{"headers":["INTERVAL","CPNODE","LMP","MLC","MCC"],"data":[["2026-09-10T00:00:00","ALTW.CC.EMERY1","30.45","-2.87","-2.37"],["2026-09-10T00:00:00","ALTW.CC.EMERY2","30.45","-2.87","-2.37"],["2026-09-10T00:00:00","ALTW.CC.MGS1","25.38","-3.45","-6.86"],["2026-09-10T00:00:00","ALTW.CC.MGS2","25.29","-3.54","-6.86"],["2026-09-10T00:00:00","ALTW.CERROG1","30.60","-2.63","-2.46"],["2026-09-10T00:00:00","ALTW.CMMPA.MTL","31.91","-2.08","-1.70"],["2026-09-10T00:00:00","ALTW.CMMPA.SPR","32.31","-1.77","-1.61"],["2026-09-10T00:00:00","ALTW.CMMPA.WIN","31.43","-2.42","-1.84"],["2026-09-10T00:00:00","ALTW.CRLK2WPL","30.78","-2.70","-2.21"],["2026-09-10T00:00:00","ALTW.CRLK3CWL2","30.78","-2.70","-2.21"],["2026-09-10T00:00:00","ALTW.CRLK3CWLD","30.78","-2.70","-2.21"],["2026-09-10T00:00:00","ALTW.CRSTN.ESR","28.75","-1.60","-5.34"],["2026-09-10T00:00:00","ALTW.CRSTNSOL","28.75","-1.60","-5.34"],["2026-09-10T00:00:00","ALTW.CRYLAKE1","30.78","-2.70","-2.21"],["2026-09-10T00:00:00","ALTW.CRYLAKE2","30.78","-2.70","-2.21"],["2026-09-10T00:00:00","ALTW.CRYSTAL3","30.78","-2.70","-2.21"],["2026-09-10T00:00:00","ALTW.DAEC.ARR","32.06","-1.28","-2.35"],["2026-09-10T00:00:00","ALTW.DASOLAR1","32.06","-1.28","-2.35"],["2026-09-10T00:00:00","ALTW.DASOLAR2","32.06","-1.28","-2.35"],["2026-09-10T00:00:00","ALTW.DR.ALPSLD","32.92","-0.65","-2.12"],["2026-09-10T00:00:00","ALTW.DR.ALTW","33.48","-0.16","-2.05"],["2026-09-10T00:00:00","ALTW.DR.ARSPLD","29.42","-0.92","-5.35"],["2026-09-10T00:00:00","ALTW.DR.AURLD","31.48","0.07","-4.28"],["2026-09-10T00:00:00","ALTW.DR.BSLF","35.61","-0.08","0.00"],["2026-09-10T00:00:00","ALTW.DR.COMPLD","32.81","-0.80","-2.08"],["2026-09-10T00:00:00","ALTW.DR.FERGLD","25.44","-3.39","-6.86"],["2026-09-10T00:00:00","ALTW.DR.MDTNLD","40.56","2.58","2.29"],["2026-09-10T00:00:00","ALTW.DR.NORLD","35.53","-0.16","0.00"],["2026-09-10T00:00:00","ALTW.DR.SIMPLD","32.92","-0.65","-2.12"],["2026-09-10T00:00:00","ALTW.DRUN.ESR1","32.84","-0.93","-1.92"],["2026-09-10T00:00:00","ALTW.ELKWIND","30.52","-2.99","-2.18"],["2026-09-10T00:00:00","ALTW.EMERY_1","30.45","-2.87","-2.37"],["2026-09-10T00:00:00","ALTW.EMERY_2","30.45","-2.87","-2.37"],["2026-09-10T00:00:00","ALTW.EMERY31","30.45","-2.87","-2.37"],["2026-09-10T00:00:00","ALTW.EMERY32","30.45","-2.87","-2.37"],["2026-09-10T00:00:00","ALTW.ENDV","30.60","-3.22","-1.87"],["2026-09-10T00:00:00","ALTW.ENGLFARMS","17.76","-1.45","-16.48"],["2026-09-10T00:00:00","ALTW.FAIR_DSL","32.02","-2.47","-1.20"],["2026-09-10T00:00:00","ALTW.FAIR_SIG","32.02","-2.47","-1.20"],["2026-09-10T00:00:00","ALTW.FAIR1.ARR","35.28","-0.41","0.00"],["2026-09-10T00:00:00","ALTW.FAIR2.ARR","35.28","-0.41","0.00"],["2026-09-10T00:00:00","ALTW.FAIRMONT1","31.94","-2.55","-1.20"],["2026-09-10T00:00:00","ALTW.FCLDFCL1","31.04","-1.99","-2.66"],["2026-09-10T00:00:00","ALTW.FRBRN.WND","31.35","-2.46","-1.88"],["2026-09-10T00:00:00","ALTW.FRNKLNCO","29.55","-2.72","-3.42"],["2026-09-10T00:00:00","ALTW.FXLK3.ARR","31.22","-2.90","-1.57"],["2026-09-10T00:00:00","ALTW.GOLDENPLN","30.72","-2.93","-2.04"],["2026-09-10T00:00:00","ALTW.GOLDP.ESR","30.72","-2.93","-2.04"],["2026-09-10T00:00:00","ALTW.GPFWIND","28.39","-2.57","-4.73"],["2026-09-10T00:00:00","ALTW.GRCT.ARR","13.68","-1.71","-20.30"],["2026-09-10T00:00:00","ALTW.HAHN.ARR","32.09","-1.42","-2.18"],["2026-09-10T00:00:00","ALTW.HANCOC1","30.76","-2.37","-2.56"],["2026-09-10T00:00:00","ALTW.HAWKEYE1","31.75","-1.75","-2.19"],["2026-09-10T00:00:00","ALTW.HCPD.STHP","29.25","-2.26","-4.18"],["2026-09-10T00:00:00","ALTW.HCPD.TRU","31.86","-2.56","-1.27"],["2026-09-10T00:00:00","ALTW.HDIVWIND","29.33","-1.96","-4.40"],["2026-09-10T00:00:00","ALTW.HKCRK.MVP","32.83","-1.34","-1.52"],["2026-09-10T00:00:00","ALTW.HZLT3.MVP","31.94","-1.62","-2.13"],["2026-09-10T00:00:00","ALTW.INDEPWIND","32.10","-1.36","-2.23"],["2026-09-10T00:00:00","ALTW.ISTT.ARR","-18.14","-0.96","-52.87"],["2026-09-10T00:00:00","ALTW.JOULGSCIP","33.76","-1.93","0.00"],["2026-09-10T00:00:00","ALTW.JOULGSIPL","33.76","-1.93","0.00"],["2026-09-10T00:00:00","ALTW.JOUNEAL3","30.77","-2.52","-2.40"],["2026-09-10T00:00:00","ALTW.JOUNEALS4","30.74","-2.55","-2.40"],["2026-09-10T00:00:00","ALTW.KOSSUTH","30.41","-2.82","-2.46"],["2026-09-10T00:00:00","ALTW.KOSSUTH2","30.41","-2.82","-2.46"],["2026-09-10T00:00:00","ALTW.LAN.ESR1","33.94","-0.19","-1.56"],["2026-09-10T00:00:00","ALTW.LANS3.ARR","33.94","-0.19","-1.56"],["2026-09-10T00:00:00","ALTW.LANSIN4","33.94","-0.19","-1.56"],["2026-09-10T00:00:00","ALTW.LD01","34.60","-1.09","0.00"],["2026-09-10T00:00:00","ALTW.LD02","34.60","-1.09","0.00"],["2026-09-10T00:00:00","ALTW.LEDYARD","30.72","-2.94","-2.03"],["2026-09-10T00:00:00","ALTW.LEDYD.MVP","30.72","-2.94","-2.03"],["2026-09-10T00:00:00","ALTW.LIMEC1","30.82","-2.67","-2.20"],["2026-09-10T00:00:00","ALTW.LIMEC2","30.83","-2.66","-2.20"],["2026-09-10T00:00:00","ALTW.LKFLD.IPL","30.82","-2.90","-1.97"],["2026-09-10T00:00:00","ALTW.LOSTLAKES","30.97","-2.03","-2.69"],["2026-09-10T00:00:00","ALTW.LOUIS.SLR","31.67","-1.89","-2.13"],["2026-09-10T00:00:00","ALTW.MECB","18.16","-1.35","-16.18"],["2026-09-10T00:00:00","ALTW.MECB_1.AZ","18.16","-1.36","-16.17"],["2026-09-10T00:00:00","ALTW.MGS_CT1","25.43","-3.40","-6.86"],["2026-09-10T00:00:00","ALTW.MGS_CT2","25.24","-3.59","-6.86"],["2026-09-10T00:00:00","ALTW.MGS_ST3.1","25.38","-3.45","-6.86"],["2026-09-10T00:00:00","ALTW.MGS_ST3.2","25.38","-3.45","-6.86"],["2026-09-10T00:00:00","ALTW.MMPA.OGWF","29.99","-2.18","-3.52"],["2026-09-10T00:00:00","ALTW.MONTA.ARR","31.28","-1.47","-2.94"],["2026-09-10T00:00:00","ALTW.MOWERCO","31.65","-1.91","-2.13"],["2026-09-10T00:00:00","ALTW.MQOKT.ARR","33.36","-0.46","-1.87"],["2026-09-10T00:00:00","ALTW.MRES","31.43","-2.34","-1.92"],["2026-09-10T00:00:00","ALTW.MRES_1.AZ","31.40","-2.38","-1.91"],["2026-09-10T00:00:00","ALTW.MTOWNCT1","25.43","-3.40","-6.86"],["2026-09-10T00:00:00","ALTW.MTOWNCT2","25.43","-3.40","-6.86"],["2026-09-10T00:00:00","ALTW.MTOWNCT3","25.43","-3.40","-6.86"],["2026-09-10T00:00:00","ALTW.NSP","31.40","-1.98","-2.31"],["2026-09-10T00:00:00","ALTW.NSPP_1.AZ","31.40","-1.98","-2.31"],["2026-09-10T00:00:00","ALTW.ODINWF","31.07","-3.03","-1.59"],["2026-09-10T00:00:00","ALTW.OTTMW.MVP","37.19","-1.64","3.14"],["2026-09-10T00:00:00","ALTW.OTTUMW1","-21.60","-2.00","-55.29"],["2026-09-10T00:00:00","ALTW.PIONPRAR2","31.78","-1.98","-1.93"],["2026-09-10T00:00:00","ALTW.PIOPRAIR1","31.78","-1.98","-1.93"],["2026-09-10T00:00:00","ALTW.PRARC1","31.83","-0.86","-3.00"],["2026-09-10T00:00:00","ALTW.PRARC3","31.83","-0.86","-3.00"],["2026-09-10T00:00:00","ALTW.PRARC4","31.83","-0.86","-3.00"],["2026-09-10T00:00:00","ALTW.PRESCOTT","29.36","-0.98","-5.35"],["2026-09-10T00:00:00","ALTW.RCCS.ARR","32.83","-0.90","-1.96"],["2026-09-10T00:00:00","ALTW.RICHLAND","30.38","-2.61","-2.70"],["2026-09-10T00:00:00","ALTW.RIPPEY1","29.12","-2.33","-4.24"],["2026-09-10T00:00:00","ALTW.ROCKCREEK","34.39","-1.30","0.00"],["2026-09-10T00:00:00","ALTW.ROQUETTE1","38.63","0.08","2.86"],["2026-09-10T00:00:00","ALTW.SACCOWIND","30.38","-2.61","-2.70"],["2026-09-10T00:00:00","ALTW.SARATOGA","32.15","-1.52","-2.02"],["2026-09-10T00:00:00","ALTW.SLAK_CT1","28.73","-1.61","-5.35"],["2026-09-10T00:00:00","ALTW.SLAK_CT2","28.73","-1.61","-5.35"],["2026-09-10T00:00:00","ALTW.SLAK_R1","28.73","-1.61","-5.35"],["2026-09-10T00:00:00","ALTW.SLAK_R2","28.73","-1.61","-5.35"],["2026-09-10T00:00:00","ALTW.SLAK_R3","28.73","-1.61","-5.35"],["2026-09-10T00:00:00","ALTW.SMP","32.21","-2.20","-1.28"],["2026-09-10T00:00:00","ALTW.SOUTH.FRK","31.45","-2.30","-1.94"],["2026-09-10T00:00:00","ALTW.SPRVAUN1","33.69","-0.12","-1.88"],["2026-09-10T00:00:00","ALTW.STCRK.SIG","28.35","-2.59","-4.75"],["2026-09-10T00:00:00","ALTW.STORMLK2","30.85","-2.05","-2.79"],["2026-09-10T00:00:00","ALTW.STORYCO1","26.29","-3.45","-5.95"],["2026-09-10T00:00:00","ALTW.STORYCOII","26.30","-3.44","-5.95"],["2026-09-10T00:00:00","ALTW.TEA_1.AZ","32.21","-2.20","-1.28"],["2026-09-10T00:00:00","ALTW.TOI","30.97","-2.67","-2.05"],["2026-09-10T00:00:00","ALTW.TOI_2.3","30.93","-2.66","-2.10"],["2026-09-10T00:00:00","ALTW.TOI_MGEO","30.93","-2.66","-2.10"],["2026-09-10T00:00:00","ALTW.TOI_MGEP","30.93","-2.66","-2.10"],["2026-09-10T00:00:00","ALTW.TURTLECRK","31.79","-1.97","-1.93"],["2026-09-10T00:00:00","ALTW.UPLANDPR","30.61","-2.90","-2.18"],["2026-09-10T00:00:00","ALTW.UPLS_1.AZ","31.67","-2.25","-1.77"],["2026-09-10T00:00:00","ALTW.UPLS_2.AZ","31.86","-2.56","-1.27"],["2026-09-10T00:00:00","ALTW.W_BINGHAM","31.85","-2.11","-1.73"],["2026-09-10T00:00:00","ALTW.WAPLOSOLR","36.40","0.71","0.00"],["2026-09-10T00:00:00","ALTW.WELLS1","32.21","-2.23","-1.25"],["2026-09-10T00:00:00","ALTW.WEVER.ESR","40.00","1.94","2.37"],["2026-09-10T00:00:00","ALTW.WEVERSOL","40.00","1.94","2.37"],["2026-09-10T00:00:00","ALTW.WHISPERWI","29.55","-2.72","-3.42"],["2026-09-10T00:00:00","ALTW.WIN1","31.43","-2.42","-1.84"],["2026-09-10T00:00:00","ALTW.WOLFWIND","31.42","-1.92","-2.35"],["2026-09-10T00:00:00","ALTW.WPPI","32.54","-0.96","-2.19"],["2026-09-10T00:00:00","ALTW.WPPI_1.AZ","32.03","-1.31","-2.35"],["2026-09-10T00:00:00","ALTW.WRTHNGT","31.52","-2.21","-1.96"],["2026-09-10T00:00:00","ALTW.WSEC3","30.66","-2.24","-2.79"],["2026-09-10T00:00:00","ALTW.WSEC4","30.66","-2.24","-2.79"],["2026-09-10T00:00:00","ALTW.WWN.ESR","31.02","-2.50","-2.17"],["2026-09-10T00:00:00","ALTW.WWNORTH","31.02","-2.50","-2.17"],["2026-09-10T00:00:00","AMIL.176872","36.04","0.35","0.00"],["2026-09-10T00:00:00","AMIL.ACL9","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.ACP9","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.AEM.CAT","35.53","-0.16","0.00"],["2026-09-10T00:00:00","AMIL.AEM.IL","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.AEM.LBM","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.AEM.MUNI","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.AEM.NWTN","35.80","0.11","0.00"],["2026-09-10T00:00:00","AMIL.AEM.RPGI","33.89","-0.62","-1.18"],["2026-09-10T00:00:00","AMIL.AEM.SYLND","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.AIP9","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.AIU1","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.ALSEYCTG1","37.64","-0.03","1.98"],["2026-09-10T00:00:00","AMIL.ALSEYCTG2","37.64","-0.03","1.98"],["2026-09-10T00:00:00","AMIL.ALSEYCTG3","37.64","-0.03","1.98"],["2026-09-10T00:00:00","AMIL.ALSEYCTG4","37.64","-0.03","1.98"],["2026-09-10T00:00:00","AMIL.ALSEYCTG5","37.64","-0.03","1.98"],["2026-09-10T00:00:00","AMIL.ALSEYCTG6","37.64","-0.03","1.98"],["2026-09-10T00:00:00","AMIL.AMAEAMAN","33.25","-0.84","-1.60"],["2026-09-10T00:00:00","AMIL.AMBT","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.AMER","35.50","-0.19","0.00"],["2026-09-10T00:00:00","AMIL.AMILSES","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.AMS_ASTOR","27.50","-3.01","-5.18"],["2026-09-10T00:00:00","AMIL.ANI_AANIT","29.37","-1.93","-4.39"],["2026-09-10T00:00:00","AMIL.APN5","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.ARCHSF1","35.45","-0.24","0.00"],["2026-09-10T00:00:00","AMIL.ARCHSF2","35.45","-0.24","0.00"],["2026-09-10T00:00:00","AMIL.ARCHSF3","35.45","-0.24","0.00"],["2026-09-10T00:00:00","AMIL.ARCHSF4","35.45","-0.24","0.00"],["2026-09-10T00:00:00","AMIL.ARCHSF5","35.45","-0.24","0.00"],["2026-09-10T00:00:00","AMIL.ARCHSF6","35.45","-0.24","0.00"],["2026-09-10T00:00:00","AMIL.ASPIRITY","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.BALDSSAUX","37.54","0.40","1.45"],["2026-09-10T00:00:00","AMIL.BALDT1.NU","37.54","0.40","1.45"],["2026-09-10T00:00:00","AMIL.BALDWI51","37.57","0.42","1.46"],["2026-09-10T00:00:00","AMIL.BALDWI52","37.57","0.42","1.46"],["2026-09-10T00:00:00","AMIL.BENGTNWD","35.65","-0.04","0.00"],["2026-09-10T00:00:00","AMIL.BFESLD","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.BGRVR.PPI","36.15","0.46","0.00"],["2026-09-10T00:00:00","AMIL.BGS5","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.BGS6","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.BIGRIVER","36.15","0.46","0.00"],["2026-09-10T00:00:00","AMIL.BLUEBRANC","36.45","0.76","0.00"],["2026-09-10T00:00:00","AMIL.BOOMTOWN","36.12","0.43","0.00"],["2026-09-10T00:00:00","AMIL.BRDLWIND","35.63","-0.06","0.00"],["2026-09-10T00:00:00","AMIL.BSEAMIL","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.BSEINDC1","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.BSEINDCP1","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.BSEINDIP1","35.86","0.17","0.00"],["2026-09-10T00:00:00","AMIL.BSHPHL2","35.19","-0.50","0.00"],["2026-09-10T00:00:00","AMIL.BSHPHL3","35.19","-0.50","0.00"],["2026-09-10T00:00:00","AMIL.BWSS_BF","37.57","0.42","1.46"],["2026-09-10T00:00:00","AMIL.BWSS_SF","37.57","0.42","1.46"],["2026-09-10T00:00:00","AMIL.CALRIDGE","35.82","0.13","0.00"],["2026-09-10T00:00:00","AMIL.CASS","37.36","-0.21","1.88"],["2026-09-10T00:00:00","AMIL.CC.CSTN","35.31","-0.38","0.00"],["2026-09-10T00:00:00","AMIL.CCG_1.AZ","36.19","0.50","0.00"],["2026-09-10T00:00:00","AMIL.CCG_2.AZ","36.72","0.41","0.62"],["2026-09-10T00:00:00","AMIL.CCG_5.AZ","36.72","0.41","0.62"],["2026-09-10T00:00:00","AMIL.CCWF","38.18","0.56","1.93"],["2026-09-10T00:00:00","AMIL.CEEA","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.CFFN.ARR","35.61","-0.08","0.00"],["2026-09-10T00:00:00","AMIL.CFSF","36.01","0.32","0.00"],["2026-09-10T00:00:00","AMIL.CHEL","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.CHEL_1","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.CILC.AZ","35.93","0.15","0.09"],["2026-09-10T00:00:00","AMIL.CILC.BOC","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.CIPS","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.CIPS.AZ","36.73","0.36","0.68"],["2026-09-10T00:00:00","AMIL.CIPS.BOC","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.CIPS.ROB","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.CLAY_1.AZ","36.33","0.64","0.00"],["2026-09-10T00:00:00","AMIL.CLINTO51","35.09","-0.60","0.00"],["2026-09-10T00:00:00","AMIL.CLVW","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.CNE","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.COG_ACOGG","32.25","-1.15","-2.29"],["2026-09-10T00:00:00","AMIL.CONC","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.COOKSMILL","35.61","-0.08","0.00"],["2026-09-10T00:00:00","AMIL.COSF_BF","35.61","-0.08","0.00"],["2026-09-10T00:00:00","AMIL.COSF_SF","35.61","-0.08","0.00"],["2026-09-10T00:00:00","AMIL.CPW_GS","38.66","0.91","2.06"],["2026-09-10T00:00:00","AMIL.CRCDCK","36.28","0.59","0.00"],["2026-09-10T00:00:00","AMIL.CSTN3","35.35","-0.34","0.00"],["2026-09-10T00:00:00","AMIL.CSTNCTG1","35.34","-0.35","0.00"],["2026-09-10T00:00:00","AMIL.CSTNCTG2","35.23","-0.46","0.00"],["2026-09-10T00:00:00","AMIL.DAYTON","35.99","0.30","0.00"],["2026-09-10T00:00:00","AMIL.DBDSOL","36.82","-0.37","1.50"],["2026-09-10T00:00:00","AMIL.DEB.NAH","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.DEB_ALTON","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.DER","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.DESY1","37.81","0.58","1.54"],["2026-09-10T00:00:00","AMIL.DEWITT","35.45","-0.24","0.00"],["2026-09-10T00:00:00","AMIL.DP","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.DR.ADM","35.38","-0.31","0.00"],["2026-09-10T00:00:00","AMIL.DR.AEMILL","35.72","0.03","0.00"],["2026-09-10T00:00:00","AMIL.DR.AREP1","37.19","0.11","1.39"],["2026-09-10T00:00:00","AMIL.DR.BRAD","35.72","0.03","0.00"],["2026-09-10T00:00:00","AMIL.DR.CIVC","35.76","0.07","0.00"],["2026-09-10T00:00:00","AMIL.DR.EIU","35.80","0.11","0.00"],["2026-09-10T00:00:00","AMIL.DR.ETRN","35.64","-0.05","0.00"],["2026-09-10T00:00:00","AMIL.DR.FPLP","38.01","0.79","1.53"],["2026-09-10T00:00:00","AMIL.DR.ISU2","35.53","-0.16","0.00"],["2026-09-10T00:00:00","AMIL.DR.IVEX1","35.68","-0.01","0.00"],["2026-09-10T00:00:00","AMIL.DR.JPPA","36.45","0.76","0.00"],["2026-09-10T00:00:00","AMIL.DR.LCLN","36.74","1.05","0.00"],["2026-09-10T00:00:00","AMIL.DR.MES","35.89","0.20","0.00"],["2026-09-10T00:00:00","AMIL.DR.SEL","36.58","0.31","0.58"],["2026-09-10T00:00:00","AMIL.DR.SIUC3","36.81","1.12","0.00"],["2026-09-10T00:00:00","AMIL.DR.SIUE2","37.91","0.69","1.53"],["2026-09-10T00:00:00","AMIL.DR.SLGN2","35.69","0.00","0.00"],["2026-09-10T00:00:00","AMIL.DR.SPRTN","37.83","0.75","1.39"],["2026-09-10T00:00:00","AMIL.DR.WIEL","37.86","0.63","1.54"],["2026-09-10T00:00:00","AMIL.DR.WIU2","38.30","0.68","1.93"],["2026-09-10T00:00:00","AMIL.EARP","35.28","-0.41","0.00"],["2026-09-10T00:00:00","AMIL.EDWARDS2","35.62","-0.07","0.00"],["2026-09-10T00:00:00","AMIL.EDWARDS3","35.52","-0.17","0.00"],["2026-09-10T00:00:00","AMIL.EEI","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.EIPS","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.EIPS1","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.EIPS2","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.EIPS3","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.EIPS4","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.EIPS5","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.ELD120","36.34","0.65","0.00"],["2026-09-10T00:00:00","AMIL.ELD150","36.34","0.65","0.00"],["2026-09-10T00:00:00","AMIL.ELIG","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.EMSF","35.62","-0.07","0.00"],["2026-09-10T00:00:00","AMIL.ENFIELD","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.EPH1","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.ESPI","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.EXOL","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.EXOL.DRR","35.66","-0.03","0.00"],["2026-09-10T00:00:00","AMIL.FARGO.MVP","35.40","-0.29","0.00"],["2026-09-10T00:00:00","AMIL.FESC","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.FORDCO1","35.37","-0.32","0.00"],["2026-09-10T00:00:00","AMIL.FTR","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.GBCCTG1","35.45","-0.24","0.00"],["2026-09-10T00:00:00","AMIL.GBCCTG2","35.45","-0.24","0.00"],["2026-09-10T00:00:00","AMIL.GBCM","37.91","0.68","1.54"],["2026-09-10T00:00:00","AMIL.GDTR1.ARR","36.89","1.20","0.00"],["2026-09-10T00:00:00","AMIL.GDTR2.ARR","36.89","1.20","0.00"],["2026-09-10T00:00:00","AMIL.GDTR3.ARR","37.09","1.40","0.00"],["2026-09-10T00:00:00","AMIL.GDTR4.ARR","36.89","1.20","0.00"],["2026-09-10T00:00:00","AMIL.GDTWR.ARR","36.89","1.20","0.00"],["2026-09-10T00:00:00","AMIL.GEXA","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.GEXAIEC","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.GLSBG.SIG","35.04","-0.65","0.00"],["2026-09-10T00:00:00","AMIL.GME1","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.GRJ_AGRJ_","29.12","-2.33","-4.24"],["2026-09-10T00:00:00","AMIL.GRTPLAINS","37.54","0.43","1.42"],["2026-09-10T00:00:00","AMIL.GSWIND","35.51","-0.18","0.00"],["2026-09-10T00:00:00","AMIL.HEN_AMT_P","41.46","2.15","3.62"],["2026-09-10T00:00:00","AMIL.HENNP.ARR","35.64","-0.05","0.00"],["2026-09-10T00:00:00","AMIL.HES","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.HISF","37.42","0.01","1.72"],["2026-09-10T00:00:00","AMIL.HOOPESTON","35.72","0.03","0.00"],["2026-09-10T00:00:00","AMIL.HSNVL.ARR","36.45","0.76","0.00"],["2026-09-10T00:00:00","AMIL.HVANA.ARR","35.41","-0.28","0.00"],["2026-09-10T00:00:00","AMIL.IDTE","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.IGS","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.IMEA.BHSF","37.71","0.57","1.45"],["2026-09-10T00:00:00","AMIL.IMEA.HOOS","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.IMEA_1.AZ","36.97","0.45","0.83"],["2026-09-10T00:00:00","AMIL.IOW_AFRYT","34.89","-0.80","0.00"],["2026-09-10T00:00:00","AMIL.IP","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.IP.AZ","36.69","0.39","0.61"],["2026-09-10T00:00:00","AMIL.IP.IMEA","36.49","0.24","0.56"],["2026-09-10T00:00:00","AMIL.IPRETL","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.IPVS.MVP","36.91","-0.22","1.44"],["2026-09-10T00:00:00","AMIL.JOPPA_AUX","36.41","0.72","0.00"],["2026-09-10T00:00:00","AMIL.KIMMEL","37.56","0.50","1.37"],["2026-09-10T00:00:00","AMIL.L69_AHOPK","33.34","-0.45","-1.90"],["2026-09-10T00:00:00","AMIL.LEGOESR","35.75","0.06","0.00"],["2026-09-10T00:00:00","AMIL.LINCLAND1","37.04","-0.35","1.70"],["2026-09-10T00:00:00","AMIL.LINCLAND2","37.04","-0.35","1.70"],["2026-09-10T00:00:00","AMIL.LOTUS","36.90","-0.36","1.57"],["2026-09-10T00:00:00","AMIL.MAROA.MVP","35.17","-0.52","0.00"],["2026-09-10T00:00:00","AMIL.MCEC","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.MCPU_1.AZ","36.14","0.45","0.00"],["2026-09-10T00:00:00","AMIL.MECWB_LPC","31.47","-1.47","-2.75"],["2026-09-10T00:00:00","AMIL.MERDS.MVP","37.48","-0.30","2.09"],["2026-09-10T00:00:00","AMIL.MES","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.MFSF","35.78","0.09","0.00"],["2026-09-10T00:00:00","AMIL.MP2N","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.MPRG.ARR","35.43","-0.26","0.00"],["2026-09-10T00:00:00","AMIL.MRDSA.ARR","37.52","-0.25","2.08"],["2026-09-10T00:00:00","AMIL.MSWP","35.44","-0.25","0.00"],["2026-09-10T00:00:00","AMIL.MTCML","36.14","0.45","0.00"],["2026-09-10T00:00:00","AMIL.MULLIGAN","35.51","-0.18","0.00"],["2026-09-10T00:00:00","AMIL.NEC1_1.AZ","36.08","0.39","0.00"],["2026-09-10T00:00:00","AMIL.NESL","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.NEWT_1.AZ","35.80","0.11","0.00"],["2026-09-10T00:00:00","AMIL.NEWTON21","35.45","-0.24","0.00"],["2026-09-10T00:00:00","AMIL.NLT_ANEW_","40.05","2.32","2.04"],["2026-09-10T00:00:00","AMIL.NORRISDPC","36.06","0.37","0.00"],["2026-09-10T00:00:00","AMIL.NWTN_BF","35.56","-0.13","0.00"],["2026-09-10T00:00:00","AMIL.NWTN_SF","35.56","-0.13","0.00"],["2026-09-10T00:00:00","AMIL.OGLES.ARR","35.74","0.05","0.00"],["2026-09-10T00:00:00","AMIL.P66T","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.PALMCOIL","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.PEARLG2","37.86","0.11","2.06"],["2026-09-10T00:00:00","AMIL.PEIC","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.PEIH","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.PIKESLR","36.10","0.41","0.00"],["2026-09-10T00:00:00","AMIL.PLSKI_AUX","36.41","0.72","0.00"],["2026-09-10T00:00:00","AMIL.PLSKI_SF","36.41","0.72","0.00"],["2026-09-10T00:00:00","AMIL.PLST","36.95","-0.22","1.48"],["2026-09-10T00:00:00","AMIL.PPI","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.PRAIRIE1","35.65","-0.04","0.00"],["2026-09-10T00:00:00","AMIL.PRAIRIECK","37.53","0.06","1.78"],["2026-09-10T00:00:00","AMIL.PRSPWF","35.33","-0.36","0.00"],["2026-09-10T00:00:00","AMIL.PS1.NIMP","37.51","0.38","1.44"],["2026-09-10T00:00:00","AMIL.PS2.NIMP","37.51","0.38","1.44"],["2026-09-10T00:00:00","AMIL.PSG1.IMEA","37.51","0.38","1.44"],["2026-09-10T00:00:00","AMIL.PSG1.IMPA","37.51","0.38","1.44"],["2026-09-10T00:00:00","AMIL.PSG1.LGEP","37.51","0.38","1.44"],["2026-09-10T00:00:00","AMIL.PSG1.MEUC","37.51","0.38","1.44"],["2026-09-10T00:00:00","AMIL.PSG1.SIPC","37.51","0.38","1.44"],["2026-09-10T00:00:00","AMIL.PSG2.IMEA","37.51","0.38","1.44"],["2026-09-10T00:00:00","AMIL.PSG2.IMPA","37.51","0.38","1.44"],["2026-09-10T00:00:00","AMIL.PSG2.LGEP","37.51","0.38","1.44"],["2026-09-10T00:00:00","AMIL.PSG2.MEUC","37.51","0.38","1.44"],["2026-09-10T00:00:00","AMIL.PSG2.SIPC","37.51","0.38","1.44"],["2026-09-10T00:00:00","AMIL.PSGC1.AMP","37.51","0.38","1.44"],["2026-09-10T00:00:00","AMIL.PSGC1.KMP","37.51","0.38","1.44"],["2026-09-10T00:00:00","AMIL.PSGC1.PPI","37.51","0.38","1.44"],["2026-09-10T00:00:00","AMIL.PSGC2.AMP","37.51","0.38","1.44"],["2026-09-10T00:00:00","AMIL.PSGC2.KMP","37.51","0.38","1.44"],["2026-09-10T00:00:00","AMIL.PSGC2.PPI","37.51","0.38","1.44"],["2026-09-10T00:00:00","AMIL.PTWF","35.54","-0.15","0.00"],["2026-09-10T00:00:00","AMIL.PUBPOWIL","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.PWLFSLR","35.64","-0.05","0.00"],["2026-09-10T00:00:00","AMIL.RECC_FPLP","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.REI2CTGA","35.56","-0.13","0.00"],["2026-09-10T00:00:00","AMIL.REI2CTGB","35.56","-0.13","0.00"],["2026-09-10T00:00:00","AMIL.REI2CTGC","35.56","-0.13","0.00"],["2026-09-10T00:00:00","AMIL.REI2CTGD","35.56","-0.13","0.00"],["2026-09-10T00:00:00","AMIL.REI2CTGE","35.56","-0.13","0.00"],["2026-09-10T00:00:00","AMIL.REI2CTGF","35.56","-0.13","0.00"],["2026-09-10T00:00:00","AMIL.REI2CTGG","35.56","-0.13","0.00"],["2026-09-10T00:00:00","AMIL.REI2CTGH","35.56","-0.13","0.00"],["2026-09-10T00:00:00","AMIL.REN1","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.RES.CNE","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.RESE","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.RICHLAND","36.77","1.08","0.00"],["2026-09-10T00:00:00","AMIL.RISING.H","35.49","-0.20","0.00"],["2026-09-10T00:00:00","AMIL.RISING.L","35.51","-0.18","0.00"],["2026-09-10T00:00:00","AMIL.RIVRFRRYS","35.83","0.14","0.00"],["2026-09-10T00:00:00","AMIL.RLGY01","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.RNGDRP","35.50","-0.19","0.00"],["2026-09-10T00:00:00","AMIL.RNGPSS","37.54","0.43","1.42"],["2026-09-10T00:00:00","AMIL.RPGI_1.AZ","33.66","-0.64","-1.39"],["2026-09-10T00:00:00","AMIL.RSPWIND","35.48","-0.21","0.00"],["2026-09-10T00:00:00","AMIL.RUBY","37.96","0.94","1.33"],["2026-09-10T00:00:00","AMIL.RUSHMORE","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.SALTCREEK","35.77","0.08","0.00"],["2026-09-10T00:00:00","AMIL.SBL_ASIBL","31.51","-1.73","-2.45"],["2026-09-10T00:00:00","AMIL.SDNY.MVP","35.63","-0.06","0.00"],["2026-09-10T00:00:00","AMIL.SELC","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.SESRETAIL","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.SFE_IL","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.SIPC","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.SIPC.BGRV","36.15","0.46","0.00"],["2026-09-10T00:00:00","AMIL.SIPM_1.AZ","37.26","0.54","1.03"],["2026-09-10T00:00:00","AMIL.SMRT","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.SNAPDGSL","37.62","0.51","1.42"],["2026-09-10T00:00:00","AMIL.SOY_2.AZ","37.02","0.27","1.06"],["2026-09-10T00:00:00","AMIL.SSWE","35.40","-0.29","0.00"],["2026-09-10T00:00:00","AMIL.STAR","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.STLNG.ARR","37.81","0.59","1.53"],["2026-09-10T00:00:00","AMIL.STWF","35.27","-0.42","0.00"],["2026-09-10T00:00:00","AMIL.SUGARCRK","35.54","-0.15","0.00"],["2026-09-10T00:00:00","AMIL.SWE_IL","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.SWEC.ARR","36.63","0.94","0.00"],["2026-09-10T00:00:00","AMIL.SWECC","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.SWGRASS","35.50","-0.19","0.00"],["2026-09-10T00:00:00","AMIL.SZE","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.SZE_SCI","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.TBCRSTAT","25.97","-3.01","-6.71"],["2026-09-10T00:00:00","AMIL.TBLUESSLR","37.56","0.50","1.37"],["2026-09-10T00:00:00","AMIL.THNK","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.TILTU1","35.84","0.15","0.00"],["2026-09-10T00:00:00","AMIL.TILTU2","35.84","0.15","0.00"],["2026-09-10T00:00:00","AMIL.TILTU3","35.84","0.15","0.00"],["2026-09-10T00:00:00","AMIL.TILTU4","35.84","0.15","0.00"],["2026-09-10T00:00:00","AMIL.TLDNSLR","37.60","0.49","1.42"],["2026-09-10T00:00:00","AMIL.TPM_123","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.TRA_ATRAE","28.30","-2.64","-4.75"],["2026-09-10T00:00:00","AMIL.TREX_IL","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.USSTL.ARR","37.81","0.58","1.54"],["2026-09-10T00:00:00","AMIL.VEM","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.VIN_AVINT","30.90","-1.72","-3.07"],["2026-09-10T00:00:00","AMIL.VRD","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.W_BRCTIPT","35.49","-0.20","0.00"],["2026-09-10T00:00:00","AMIL.WDRV.ARR","37.81","0.58","1.54"],["2026-09-10T00:00:00","AMIL.WISE.IWUS","35.43","-0.26","0.00"],["2026-09-10T00:00:00","AMIL.WLBRWEST","35.22","-0.47","0.00"],["2026-09-10T00:00:00","AMIL.WOLV","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMIL.WPSE","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.WPSE.DM","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.WPSE.OLIN","37.91","0.68","1.54"],["2026-09-10T00:00:00","AMIL.WRSF","37.55","-0.09","1.95"],["2026-09-10T00:00:00","AMIL.WVPA","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.WVPA_2.AZ","36.66","0.36","0.61"],["2026-09-10T00:00:00","AMIL.WVPA_4.AZ","36.68","0.36","0.63"],["2026-09-10T00:00:00","AMIL.WWEC","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.XLON","36.63","0.36","0.58"],["2026-09-10T00:00:00","AMIL.XOEN","36.62","0.35","0.58"],["2026-09-10T00:00:00","AMMO.176803","37.86","0.66","1.51"],["2026-09-10T00:00:00","AMMO.179586","37.47","-0.13","1.91"],["2026-09-10T00:00:00","AMMO.ADELITE","34.34","-1.35","0.00"],["2026-09-10T00:00:00","AMMO.AEM.MO","37.78","0.52","1.57"],["2026-09-10T00:00:00","AMMO.ALTONA","38.81","0.45","2.67"],["2026-09-10T00:00:00","AMMO.AUDRN11","37.72","-0.72","2.75"],["2026-09-10T00:00:00","AMMO.AUDRN22","37.72","-0.72","2.75"],["2026-09-10T00:00:00","AMMO.AUDRN33","37.72","-0.72","2.75"],["2026-09-10T00:00:00","AMMO.AUDRN44","37.72","-0.72","2.75"],["2026-09-10T00:00:00","AMMO.AUDRN55","37.72","-0.72","2.75"],["2026-09-10T00:00:00","AMMO.AUDRN66","37.72","-0.72","2.75"],["2026-09-10T00:00:00","AMMO.AUDRN77","37.72","-0.72","2.75"],["2026-09-10T00:00:00","AMMO.AUDRN88","37.72","-0.72","2.75"],["2026-09-10T00:00:00","AMMO.BBS","37.36","-0.24","1.91"],["2026-09-10T00:00:00","AMMO.BLUEJAY","38.08","0.06","2.33"],["2026-09-10T00:00:00","AMMO.BOWLGREEN","37.54","-0.56","2.41"],["2026-09-10T00:00:00","AMMO.CALF_1.AZ","36.79","-0.56","1.66"],["2026-09-10T00:00:00","AMMO.CALI","37.78","0.52","1.57"],["2026-09-10T00:00:00","AMMO.CALLAWAY1","36.72","-0.89","1.92"],["2026-09-10T00:00:00","AMMO.CC.KEOKUK","38.53","-0.01","2.85"],["2026-09-10T00:00:00","AMMO.CC.OSAGE","36.92","-0.33","1.56"],["2026-09-10T00:00:00","AMMO.CCG_1.AZ","38.02","0.80","1.53"],["2026-09-10T00:00:00","AMMO.CEC.AMRIZ","38.13","1.00","1.44"],["2026-09-10T00:00:00","AMMO.CENT","37.78","0.52","1.57"],["2026-09-10T00:00:00","AMMO.DBOBCATSO","36.28","0.59","0.00"],["2026-09-10T00:00:00","AMMO.DR.AMMO","38.02","0.76","1.57"],["2026-09-10T00:00:00","AMMO.DR.TRGT","37.68","0.49","1.50"],["2026-09-10T00:00:00","AMMO.ENVOY","38.80","0.76","2.35"],["2026-09-10T00:00:00","AMMO.ETL1","43.27","-0.19","7.77"],["2026-09-10T00:00:00","AMMO.FGRDCTG1","37.46","-0.05","1.82"],["2026-09-10T00:00:00","AMMO.GOOSEGEN1","35.34","-0.35","0.00"],["2026-09-10T00:00:00","AMMO.GOOSEGEN2","35.34","-0.35","0.00"],["2026-09-10T00:00:00","AMMO.GOOSEGEN3","35.34","-0.35","0.00"],["2026-09-10T00:00:00","AMMO.GOOSEGEN4","35.34","-0.35","0.00"],["2026-09-10T00:00:00","AMMO.GOOSEGEN5","35.34","-0.35","0.00"],["2026-09-10T00:00:00","AMMO.GOOSEGEN6","35.34","-0.35","0.00"],["2026-09-10T00:00:00","AMMO.HANN.LD","37.78","0.52","1.57"],["2026-09-10T00:00:00","AMMO.HANN_1.AZ","38.16","-0.45","2.92"],["2026-09-10T00:00:00","AMMO.HDBD3.ARR","37.75","0.44","1.62"],["2026-09-10T00:00:00","AMMO.HIPRAIRIE","42.42","-1.21","7.94"],["2026-09-10T00:00:00","AMMO.HUCKFINN","37.72","-0.72","2.75"],["2026-09-10T00:00:00","AMMO.KAHO_1.AZ","38.49","0.19","2.61"],["2026-09-10T00:00:00","AMMO.KAHO_NEM","37.78","0.52","1.57"],["2026-09-10T00:00:00","AMMO.KEOKUK1","38.53","-0.01","2.85"],["2026-09-10T00:00:00","AMMO.KEOKUK10","38.51","-0.03","2.85"],["2026-09-10T00:00:00","AMMO.KEOKUK11","38.51","-0.03","2.85"],["2026-09-10T00:00:00","AMMO.KEOKUK12","38.55","0.01","2.85"],["2026-09-10T00:00:00","AMMO.KEOKUK13","38.55","0.01","2.85"],["2026-09-10T00:00:00","AMMO.KEOKUK14","38.55","0.01","2.85"],["2026-09-10T00:00:00","AMMO.KEOKUK15","38.55","0.01","2.85"],["2026-09-10T00:00:00","AMMO.KEOKUK2","38.53","-0.01","2.85"],["2026-09-10T00:00:00","AMMO.KEOKUK3","38.53","-0.01","2.85"],["2026-09-10T00:00:00","AMMO.KEOKUK4","38.53","-0.01","2.85"],["2026-09-10T00:00:00","AMMO.KEOKUK5","38.53","-0.01","2.85"],["2026-09-10T00:00:00","AMMO.KEOKUK6","38.53","-0.01","2.85"],["2026-09-10T00:00:00","AMMO.KEOKUK7","38.51","-0.03","2.85"],["2026-09-10T00:00:00","AMMO.KEOKUK8","38.51","-0.03","2.85"],["2026-09-10T00:00:00","AMMO.KEOKUK9","38.51","-0.03","2.85"],["2026-09-10T00:00:00","AMMO.KIRK","37.78","0.52","1.57"],["2026-09-10T00:00:00","AMMO.KIRK_1.AZ","38.08","0.77","1.62"],["2026-09-10T00:00:00","AMMO.KIRK2.ARR","46.34","0.01","10.64"],["2026-09-10T00:00:00","AMMO.KLSF1","36.27","0.58","0.00"],["2026-09-10T00:00:00","AMMO.KLSF2","36.27","0.58","0.00"],["2026-09-10T00:00:00","AMMO.KMDYCTG1","36.15","0.46","0.00"],["2026-09-10T00:00:00","AMMO.KMDYCTG2","36.15","0.46","0.00"],["2026-09-10T00:00:00","AMMO.LABADIE1","37.08","-0.25","1.64"],["2026-09-10T00:00:00","AMMO.LABADIE2","37.03","-0.30","1.64"],["2026-09-10T00:00:00","AMMO.LABADIE3","37.05","-0.28","1.64"],["2026-09-10T00:00:00","AMMO.LABADIE4","37.03","-0.30","1.64"],["2026-09-10T00:00:00","AMMO.LINN_1.AZ","43.27","-0.19","7.77"],["2026-09-10T00:00:00","AMMO.MARC_1.AZ","42.39","0.39","6.31"],["2026-09-10T00:00:00","AMMO.MARC_NEM","37.78","0.52","1.57"],["2026-09-10T00:00:00","AMMO.MARC_NG","42.97","0.34","6.94"],["2026-09-10T00:00:00","AMMO.MERAMEC1","38.01","0.76","1.56"],["2026-09-10T00:00:00","AMMO.MERAMEC2","37.93","0.69","1.55"],["2026-09-10T00:00:00","AMMO.MERAMEC3","37.93","0.69","1.55"],["2026-09-10T00:00:00","AMMO.MERAMEC4","38.01","0.76","1.56"],["2026-09-10T00:00:00","AMMO.MEXCTG1","38.84","0.80","2.35"],["2026-09-10T00:00:00","AMMO.MOBCTG1","37.61","-1.17","3.09"],["2026-09-10T00:00:00","AMMO.MOCE_1.AZ","37.62","-1.16","3.09"],["2026-09-10T00:00:00","AMMO.MORUCTG1","37.18","-0.31","1.80"],["2026-09-10T00:00:00","AMMO.MRRIS.SLR","44.21","-1.06","9.58"],["2026-09-10T00:00:00","AMMO.NEWFLOR","37.20","-0.59","2.10"],["2026-09-10T00:00:00","AMMO.NEWMADRID","36.11","0.42","0.00"],["2026-09-10T00:00:00","AMMO.OSAGE1","36.90","-0.36","1.57"],["2026-09-10T00:00:00","AMMO.OSAGE2","36.90","-0.36","1.57"],["2026-09-10T00:00:00","AMMO.OSAGE3","36.92","-0.34","1.57"],["2026-09-10T00:00:00","AMMO.OSAGE4","36.92","-0.34","1.57"],["2026-09-10T00:00:00","AMMO.OSAGE5","36.93","-0.32","1.56"],["2026-09-10T00:00:00","AMMO.OSAGE6","36.93","-0.32","1.56"],["2026-09-10T00:00:00","AMMO.OSAGE7","36.93","-0.32","1.56"],["2026-09-10T00:00:00","AMMO.OSAGE8","36.93","-0.32","1.56"],["2026-09-10T00:00:00","AMMO.OSAGEEGEN","36.92","-0.34","1.57"],["2026-09-10T00:00:00","AMMO.PENOCTG1","37.31","-0.86","2.48"],["2026-09-10T00:00:00","AMMO.PENOCTG2","37.31","-0.86","2.48"],["2026-09-10T00:00:00","AMMO.PENOCTG3","37.31","-0.86","2.48"],["2026-09-10T00:00:00","AMMO.PENOCTG4","37.31","-0.86","2.48"],["2026-09-10T00:00:00","AMMO.PERR","37.78","0.52","1.57"],["2026-09-10T00:00:00","AMMO.PERR_1.AZ","38.32","0.28","2.35"],["2026-09-10T00:00:00","AMMO.PNKYCTG1","37.56","0.50","1.37"],["2026-09-10T00:00:00","AMMO.PNKYCTG2","37.56","0.50","1.37"],["2026-09-10T00:00:00","AMMO.PNKYCTG3","37.56","0.50","1.37"],["2026-09-10T00:00:00","AMMO.PNKYCTG4","37.56","0.50","1.37"],["2026-09-10T00:00:00","AMMO.PNKYCTG5","37.56","0.50","1.37"],["2026-09-10T00:00:00","AMMO.PNKYCTG6","37.56","0.50","1.37"],["2026-09-10T00:00:00","AMMO.PNKYCTG7","37.56","0.50","1.37"],["2026-09-10T00:00:00","AMMO.PNKYCTG8","37.56","0.50","1.37"],["2026-09-10T00:00:00","AMMO.RCCKCTG1","35.81","0.12","0.00"],["2026-09-10T00:00:00","AMMO.RCCKCTG2","35.81","0.12","0.00"],["2026-09-10T00:00:00","AMMO.RCCKCTG3","35.81","0.12","0.00"],["2026-09-10T00:00:00","AMMO.RCCKCTG4","35.81","0.12","0.00"],["2026-09-10T00:00:00","AMMO.RUSHIS1","37.76","0.57","1.50"],["2026-09-10T00:00:00","AMMO.RUSHIS2","37.76","0.57","1.50"],["2026-09-10T00:00:00","AMMO.SHOWMS","36.76","-1.03","2.10"],["2026-09-10T00:00:00","AMMO.SIOUX1","37.76","0.42","1.65"],["2026-09-10T00:00:00","AMMO.SIOUX2","37.51","0.21","1.61"],["2026-09-10T00:00:00","AMMO.SPLITRAIL","37.22","-0.47","2.00"],["2026-09-10T00:00:00","AMMO.TRIGCTG1","37.80","0.57","1.54"],["2026-09-10T00:00:00","AMMO.TS1","41.58","4.44","1.45"],["2026-09-10T00:00:00","AMMO.TS2","41.64","4.50","1.45"],["2026-09-10T00:00:00","AMMO.UA.AZ","37.85","0.19","1.97"],["2026-09-10T00:00:00","AMMO.UE","37.78","0.52","1.57"],["2026-09-10T00:00:00","AMMO.UE.AZ","37.79","0.53","1.57"],["2026-09-10T00:00:00","AMMO.VANDALIA","38.08","0.06","2.33"],["2026-09-10T00:00:00","AMMO.VENCTG2","37.88","0.65","1.54"],["2026-09-10T00:00:00","AMMO.VENCTG3","37.87","0.64","1.54"],["2026-09-10T00:00:00","AMMO.VENCTG4","37.88","0.65","1.54"],["2026-09-10T00:00:00","AMMO.VENCTG5","37.88","0.65","1.54"],["2026-09-10T00:00:00","AMMO.WFSP","37.77","0.08","2.00"],["2026-09-10T00:00:00","AMMO.WVPA","38.13","1.00","1.44"],["2026-09-10T00:00:00","AMMO.WVPA.CZML","38.13","1.00","1.44"],["2026-09-10T00:00:00","AMMO.WVPA.CZPG","38.13","1.00","1.44"],["2026-09-10T00:00:00","AMMO.WVPA_3.AZ","37.80","1.02","1.09"],["2026-09-10T00:00:00","AP","35.75","0.06","0.00"],["2026-09-10T00:00:00","ARKANSAS.HUB","25.44","-0.56","-9.69"],["2026-09-10T00:00:00","BREC.AZ","36.93","1.24","0.00"],["2026-09-10T00:00:00","BREC.BREC","37.03","1.34","0.00"],["2026-09-10T00:00:00","BREC.CENTURY","36.75","1.06","0.00"],["2026-09-10T00:00:00","BREC.COLE.ARR","36.75","1.06","0.00"],["2026-09-10T00:00:00","BREC.DR.PADUC","36.19","0.50","0.00"],["2026-09-10T00:00:00","BREC.GREEN1","36.82","1.13","0.00"],["2026-09-10T00:00:00","BREC.GREEN2","36.82","1.13","0.00"],["2026-09-10T00:00:00","BREC.NIPS.GRSL","36.98","1.29","0.00"],["2026-09-10T00:00:00","BREC.PADUCAH1","36.19","0.50","0.00"],["2026-09-10T00:00:00","BREC.REIDCT","36.83","1.14","0.00"],["2026-09-10T00:00:00","BREC.SEBREE","36.82","1.13","0.00"],["2026-09-10T00:00:00","BREC.SEBREESO","36.82","1.13","0.00"],["2026-09-10T00:00:00","BREC.SEBREESO2","36.82","1.13","0.00"],["2026-09-10T00:00:00","BREC.SKILLMAN","36.89","1.20","0.00"],["2026-09-10T00:00:00","BREC.SMTH1.AMP","36.50","0.81","0.00"],["2026-09-10T00:00:00","BREC.SMTH2.AMP","36.50","0.81","0.00"],["2026-09-10T00:00:00","BREC.SMTH3.AMP","36.50","0.81","0.00"],["2026-09-10T00:00:00","BREC.UNBRIDLED","36.82","1.13","0.00"],["2026-09-10T00:00:00","BREC.WEIRSSO","36.82","1.13","0.00"],["2026-09-10T00:00:00","BREC.WILSON1","36.76","1.07","0.00"],["2026-09-10T00:00:00","CE","35.75","0.06","0.00"],["2026-09-10T00:00:00","CE.CRETE.NU","35.76","0.07","0.00"],["2026-09-10T00:00:00","CE.PSG1.IMEA","37.51","0.38","1.44"],["2026-09-10T00:00:00","CE.PSG1.N_PSG","37.51","0.38","1.44"],["2026-09-10T00:00:00","CE.PSG2.IMEA","37.51","0.38","1.44"],["2026-09-10T00:00:00","CE.PSG2.N_PSG","37.51","0.38","1.44"],["2026-09-10T00:00:00","CE.ZIONEC.MVP","35.76","0.07","0.00"],["2026-09-10T00:00:00","CIN.08NOBSN1","36.83","1.14","0.00"],["2026-09-10T00:00:00","CIN.08NOBSN2","36.83","1.14","0.00"],["2026-09-10T00:00:00","CIN.AEPE12","37.04","1.35","0.00"],["2026-09-10T00:00:00","CIN.CAYCT.4","35.80","0.11","0.00"],["2026-09-10T00:00:00","CIN.CAYUGA.1","35.68","-0.01","0.00"],["2026-09-10T00:00:00","CIN.CAYUGA.2","35.81","0.12","0.00"],["2026-09-10T00:00:00","CIN.CAYUGA.3","35.92","0.23","0.00"],["2026-09-10T00:00:00","CIN.CC.EDWIGCC","35.57","-0.12","0.00"],["2026-09-10T00:00:00","CIN.CC.NOBSVIL","36.76","1.07","0.00"],["2026-09-10T00:00:00","CIN.CC.SUGRCK","35.51","-0.18","0.00"],["2026-09-10T00:00:00","CIN.CONRSV.ARR","37.76","2.07","0.00"],["2026-09-10T00:00:00","CIN.CRANESOLAR","36.75","1.06","0.00"],["2026-09-10T00:00:00","CIN.CRSD","35.98","0.29","0.00"],["2026-09-10T00:00:00","CIN.CT.VERMN.1","35.82","0.13","0.00"],["2026-09-10T00:00:00","CIN.CT.VERMN.2","35.82","0.13","0.00"],["2026-09-10T00:00:00","CIN.CT.VERMN.3","35.82","0.13","0.00"],["2026-09-10T00:00:00","CIN.CT.VERMN.4","35.82","0.13","0.00"],["2026-09-10T00:00:00","CIN.CT.VERMN.5","35.82","0.13","0.00"],["2026-09-10T00:00:00","CIN.CT.VERMN.6","35.82","0.13","0.00"],["2026-09-10T00:00:00","CIN.CT.VERMN.7","35.82","0.13","0.00"],["2026-09-10T00:00:00","CIN.CT.VERMN.8","35.82","0.13","0.00"],["2026-09-10T00:00:00","CIN.CUSTOMER1","37.04","1.35","0.00"],["2026-09-10T00:00:00","CIN.DEI.AZ","37.04","1.35","0.00"],["2026-09-10T00:00:00","CIN.EDWCT1","35.57","-0.12","0.00"],["2026-09-10T00:00:00","CIN.EDWCT2","35.57","-0.12","0.00"],["2026-09-10T00:00:00","CIN.EDWST","35.57","-0.12","0.00"],["2026-09-10T00:00:00","CIN.EMRLDGRNS","36.12","0.43","0.00"],["2026-09-10T00:00:00","CIN.ESR.ATTBRY","38.34","2.65","0.00"],["2026-09-10T00:00:00","CIN.ESR.CRANE","36.75","1.06","0.00"],["2026-09-10T00:00:00","CIN.ESR.NABB","37.47","1.78","0.00"],["2026-09-10T00:00:00","CIN.ESR.WILIAM","37.73","2.04","0.00"],["2026-09-10T00:00:00","CIN.GALGHR.ARR","37.07","1.38","0.00"],["2026-09-10T00:00:00","CIN.GIB5.WVPA","35.69","0.00","0.00"],["2026-09-10T00:00:00","CIN.GIBSON.1","35.67","-0.02","0.00"],["2026-09-10T00:00:00","CIN.GIBSON.2","35.73","0.04","0.00"],["2026-09-10T00:00:00","CIN.GIBSON.3","35.73","0.04","0.00"],["2026-09-10T00:00:00","CIN.GIBSON.4","35.73","0.04","0.00"],["2026-09-10T00:00:00","CIN.GIBSON.5","35.69","0.00","0.00"],["2026-09-10T00:00:00","CIN.GRNTON.MVP","36.10","0.41","0.00"],["2026-09-10T00:00:00","CIN.HE.PSI","37.04","1.35","0.00"],["2026-09-10T00:00:00","CIN.HENRYCO.1","37.38","1.69","0.00"],["2026-09-10T00:00:00","CIN.HENRYCO.2","37.38","1.69","0.00"],["2026-09-10T00:00:00","CIN.HENRYCO.3","37.38","1.69","0.00"],["2026-09-10T00:00:00","CIN.HEPM_1.AZ","37.04","1.35","0.00"],["2026-09-10T00:00:00","CIN.HEPM_2.AZ","35.61","-0.08","0.00"],["2026-09-10T00:00:00","CIN.HHILLS01","36.36","0.67","0.00"],["2026-09-10T00:00:00","CIN.LOGANOAKR","36.51","0.82","0.00"],["2026-09-10T00:00:00","CIN.MADISON.1","36.68","0.99","0.00"],["2026-09-10T00:00:00","CIN.MADISON.2","36.68","0.99","0.00"],["2026-09-10T00:00:00","CIN.MADISON.3","36.68","0.99","0.00"],["2026-09-10T00:00:00","CIN.MADISON.4","36.68","0.99","0.00"],["2026-09-10T00:00:00","CIN.MADISON.5","36.68","0.99","0.00"],["2026-09-10T00:00:00","CIN.MADISON.6","36.68","0.99","0.00"],["2026-09-10T00:00:00","CIN.MADISON.7","36.68","0.99","0.00"],["2026-09-10T00:00:00","CIN.MADISON.8","36.68","0.99","0.00"],["2026-09-10T00:00:00","CIN.MARKLND.1","36.50","0.81","0.00"],["2026-09-10T00:00:00","CIN.MARKLND.2","36.50","0.81","0.00"],["2026-09-10T00:00:00","CIN.MARKLND.3","36.50","0.81","0.00"],["2026-09-10T00:00:00","CIN.NIPS.APLSS","36.43","0.74","0.00"],["2026-09-10T00:00:00","CIN.NIPS.FRBNK","35.41","-0.28","0.00"],["2026-09-10T00:00:00","CIN.NIPS.GBSNS","35.99","0.30","0.00"],["2026-09-10T00:00:00","CIN.NIPS.JRDCK","35.74","0.05","0.00"],["2026-09-10T00:00:00","CIN.NOBLEVL.3","36.72","1.03","0.00"],["2026-09-10T00:00:00","CIN.NOBLEVL.4","36.72","1.03","0.00"],["2026-09-10T00:00:00","CIN.NOBLEVL.5","36.72","1.03","0.00"],["2026-09-10T00:00:00","CIN.PSI","37.04","1.35","0.00"],["2026-09-10T00:00:00","CIN.PSI.IMPA","37.04","1.35","0.00"],["2026-09-10T00:00:00","CIN.PSI.LMU","37.04","1.35","0.00"],["2026-09-10T00:00:00","CIN.PSI_2.AZ","37.44","1.75","0.00"],["2026-09-10T00:00:00","CIN.PSI_3.AZ","36.67","0.98","0.00"],["2026-09-10T00:00:00","CIN.PV.SPEEDWY","37.04","1.35","0.00"],["2026-09-10T00:00:00","CIN.SIGE","36.94","1.25","0.00"],["2026-09-10T00:00:00","CIN.SIGW_1.AZ","36.94","1.25","0.00"],["2026-09-10T00:00:00","CIN.SUCRKGT1","35.51","-0.18","0.00"],["2026-09-10T00:00:00","CIN.SUCRKGT2","35.51","-0.18","0.00"],["2026-09-10T00:00:00","CIN.SUCRKST1","35.51","-0.18","0.00"],["2026-09-10T00:00:00","CIN.SUGRCK.MVP","35.51","-0.18","0.00"],["2026-09-10T00:00:00","CIN.TIPMONT","37.04","1.35","0.00"],["2026-09-10T00:00:00","CIN.TWINBR1","37.20","1.51","0.00"],["2026-09-10T00:00:00","CIN.WABASL.ARR","35.97","0.28","0.00"],["2026-09-10T00:00:00","CIN.WBSPSI.ARR","36.67","0.98","0.00"],["2026-09-10T00:00:00","CIN.WHEATCTG1","35.61","-0.08","0.00"],["2026-09-10T00:00:00","CIN.WHEATCTG2","35.61","-0.08","0.00"],["2026-09-10T00:00:00","CIN.WHEATCTG3","35.61","-0.08","0.00"],["2026-09-10T00:00:00","CIN.WHEATCTG4","35.61","-0.08","0.00"],["2026-09-10T00:00:00","CIN.WHTSLR.SIG","37.24","1.55","0.00"],["2026-09-10T00:00:00","CIN.WRHILND","36.00","0.31","0.00"],["2026-09-10T00:00:00","CIN.WVPA.BNLIL","37.04","1.35","0.00"],["2026-09-10T00:00:00","CIN.WVPA.PSI","37.04","1.35","0.00"],["2026-09-10T00:00:00","CIN.WVPA_1.AZ","37.04","1.35","0.00"],["2026-09-10T00:00:00","CLEC.ACA11","24.96","-0.97","-9.76"],["2026-09-10T00:00:00","CLEC.ACA12","24.96","-0.97","-9.76"],["2026-09-10T00:00:00","CLEC.ACA13","24.96","-0.97","-9.76"],["2026-09-10T00:00:00","CLEC.AXLA","23.90","-2.03","-9.76"],["2026-09-10T00:00:00","CLEC.AXLA_1.AZ","23.90","-2.03","-9.76"],["2026-09-10T00:00:00","CLEC.CC.ACAPB1","24.96","-0.97","-9.76"],["2026-09-10T00:00:00","CLEC.CC.CPS6","24.05","-1.88","-9.76"],["2026-09-10T00:00:00","CLEC.CC.CPS7","24.05","-1.88","-9.76"],["2026-09-10T00:00:00","CLEC.CLEC","25.32","-0.61","-9.76"],["2026-09-10T00:00:00","CLEC.CPS6","24.05","-1.88","-9.76"],["2026-09-10T00:00:00","CLEC.CPS6ST","24.03","-1.90","-9.76"],["2026-09-10T00:00:00","CLEC.CPS71","24.05","-1.88","-9.76"],["2026-09-10T00:00:00","CLEC.CPS72","24.05","-1.88","-9.76"],["2026-09-10T00:00:00","CLEC.CPS7ST","24.03","-1.90","-9.76"],["2026-09-10T00:00:00","CLEC.CPWR_1.AZ","25.33","-0.60","-9.76"],["2026-09-10T00:00:00","CLEC.CPWR_2.AZ","33.75","0.07","-2.01"],["2026-09-10T00:00:00","CLEC.CPWR_6.AZ","35.76","0.07","0.00"],["2026-09-10T00:00:00","CLEC.CPWR_8.AZ","25.79","-0.14","-9.76"],["2026-09-10T00:00:00","CLEC.DOLETSLR","25.25","-0.68","-9.76"],["2026-09-10T00:00:00","CLEC.DPS.ARR","25.25","-0.68","-9.76"],["2026-09-10T00:00:00","CLEC.ELIZSOL","25.17","-0.76","-9.76"],["2026-09-10T00:00:00","CLEC.HOLCRKSOL","25.68","-0.25","-9.76"],["2026-09-10T00:00:00","CLEC.HOPK1.ARR","25.85","-0.08","-9.76"],["2026-09-10T00:00:00","CLEC.HUNTER5","23.89","-2.04","-9.76"],["2026-09-10T00:00:00","CLEC.MPS3_G3","23.53","-2.40","-9.76"],["2026-09-10T00:00:00","CLEC.MPS3_G4","23.53","-2.40","-9.76"],["2026-09-10T00:00:00","CLEC.NPS1","23.59","-2.34","-9.76"],["2026-09-10T00:00:00","CLEC.ORIN","26.11","0.18","-9.76"],["2026-09-10T00:00:00","CLEC.PRAIRIE","24.47","-1.46","-9.76"],["2026-09-10T00:00:00","CLEC.RPS2","23.55","-2.38","-9.76"],["2026-09-10T00:00:00","CLEC.RPS2.LAFA","23.55","-2.38","-9.76"],["2026-09-10T00:00:00","CLEC.RPS2.LEPA","23.55","-2.38","-9.76"],["2026-09-10T00:00:00","CLEC.SINGERSO","24.95","-0.98","-9.76"],["2026-09-10T00:00:00","CLEC.SPS1","26.26","0.33","-9.76"],["2026-09-10T00:00:00","CLEC.TPS4","25.87","-0.06","-9.76"],["2026-09-10T00:00:00","CONS.5CHANNELS","36.58","0.89","0.00"],["2026-09-10T00:00:00","CONS.ADA.ARR","37.02","1.33","0.00"],["2026-09-10T00:00:00","CONS.AESM.CHSE","36.77","1.08","0.00"],["2026-09-10T00:00:00","CONS.ALCONA","36.57","0.88","0.00"],["2026-09-10T00:00:00","CONS.ALLEGAN","37.55","1.86","0.00"],["2026-09-10T00:00:00","CONS.ALPENA","37.48","1.79","0.00"],["2026-09-10T00:00:00","CONS.ALPENTHBA","37.48","1.79","0.00"],["2026-09-10T00:00:00","CONS.ALPINE01","35.63","-0.06","0.00"],["2026-09-10T00:00:00","CONS.ALPINE02","35.48","-0.21","0.00"],["2026-09-10T00:00:00","CONS.ASSEMBLY3","35.77","0.08","0.00"],["2026-09-10T00:00:00","CONS.AZ","36.95","1.26","0.00"],["2026-09-10T00:00:00","CONS.BRANCH","37.38","1.69","0.00"],["2026-09-10T00:00:00","CONS.BRENTRNG1","36.55","0.86","0.00"],["2026-09-10T00:00:00","CONS.BRNP8","36.39","0.70","0.00"],["2026-09-10T00:00:00","CONS.BSE.CEC","37.15","1.46","0.00"],["2026-09-10T00:00:00","CONS.CA3.MPPA","35.78","0.09","0.00"],["2026-09-10T00:00:00","CONS.CA3_WPSC","35.78","0.09","0.00"],["2026-09-10T00:00:00","CONS.CADILAC","37.34","1.65","0.00"],["2026-09-10T00:00:00","CONS.CADILGMA2","37.34","1.65","0.00"],["2026-09-10T00:00:00","CONS.CAMPBELL1","35.66","-0.03","0.00"],["2026-09-10T00:00:00","CONS.CAMPBELL2","35.89","0.20","0.00"],["2026-09-10T00:00:00","CONS.CAMPBELL3","35.78","0.09","0.00"],["2026-09-10T00:00:00","CONS.CC.COVRT1","35.90","0.21","0.00"],["2026-09-10T00:00:00","CONS.CC.COVRT2","35.88","0.19","0.00"],["2026-09-10T00:00:00","CONS.CC.COVRT3","35.88","0.19","0.00"],["2026-09-10T00:00:00","CONS.CC.JAXSON","36.04","0.35","0.00"],["2026-09-10T00:00:00","AECI","31.85","-0.95","-2.89"],["2026-09-10T00:00:00","AECI.ALTW","42.21","0.77","5.75"],["2026-09-10T00:00:00","AECI.AMMO","37.30","0.07","1.54"],["2026-09-10T00:00:00","AECI.APM_1.AZ","37.29","0.07","1.53"],["2026-09-10T00:00:00","AECI.APM_2.AZ","36.26","-1.28","1.85"],["2026-09-10T00:00:00","AECI.CWLD","36.26","-1.28","1.85"],["2026-09-10T00:00:00","AEP","35.75","0.06","0.00"],["2026-09-10T00:00:00","AEP.GIB5.ARR","35.69","0.00","0.00"],["2026-09-10T00:00:00","AEP.PSGC1.AMP","37.51","0.38","1.44"],["2026-09-10T00:00:00","AEP.PSGC2.AMP","37.51","0.38","1.44"],["2026-09-10T00:00:00","ALTE.1ROCKGEN","35.19","-0.50","0.00"],["2026-09-10T00:00:00","ALTE.ALBANY","35.24","-0.45","0.00"],["2026-09-10T00:00:00","ALTE.ALTE","36.35","0.67","-0.01"],["2026-09-10T00:00:00","ALTE.AZ","36.34","0.66","-0.01"],["2026-09-10T00:00:00","ALTE.BEARCRK","38.38","2.69","0.00"],["2026-09-10T00:00:00","ALTE.BVRDAM","37.56","1.87","0.00"],["2026-09-10T00:00:00","ALTE.CASSVILLE","34.84","-0.85","0.00"],["2026-09-10T00:00:00","ALTE.CC.RIVS1","34.78","-0.91","0.00"],["2026-09-10T00:00:00","ALTE.CC.RIVS2","34.78","-0.91","0.00"],["2026-09-10T00:00:00","ALTE.CC.WRIVS1","34.79","-0.90","0.00"],["2026-09-10T00:00:00","ALTE.CC.WRIVS2","34.83","-0.86","0.00"],["2026-09-10T00:00:00","ALTE.CEDARDGE","35.80","0.11","0.00"],["2026-09-10T00:00:00","ALTE.COLUMBAL1","35.04","-0.65","0.00"],["2026-09-10T00:00:00","ALTE.COLUMBAL2","35.19","-0.50","0.00"],["2026-09-10T00:00:00","ALTE.CRAWFISH","35.87","0.18","0.00"],["2026-09-10T00:00:00","ALTE.DR.ALTM","35.77","0.08","0.00"],["2026-09-10T00:00:00","ALTE.EDG.ESR","35.43","-0.26","0.00"],["2026-09-10T00:00:00","ALTE.EDG3.ARR","35.57","-0.12","0.00"],["2026-09-10T00:00:00","ALTE.EDGG5G5","35.43","-0.26","0.00"],["2026-09-10T00:00:00","ALTE.GRANT.ESR","35.04","-0.65","0.00"],["2026-09-10T00:00:00","ALTE.GRANTCTY","35.04","-0.65","0.00"],["2026-09-10T00:00:00","ALTE.JUN31.ARR","36.71","1.02","0.00"],["2026-09-10T00:00:00","ALTE.KILBOUNIL","38.77","3.08","0.00"],["2026-09-10T00:00:00","ALTE.LD03","37.69","2.00","0.00"],["2026-09-10T00:00:00","ALTE.NEENAHG1","35.04","-0.65","0.00"],["2026-09-10T00:00:00","ALTE.NEENAHG2","35.04","-0.65","0.00"],["2026-09-10T00:00:00","ALTE.NLSD1.ARR","34.91","-0.78","0.00"],["2026-09-10T00:00:00","ALTE.NLSD2.ARR","34.91","-0.78","0.00"],["2026-09-10T00:00:00","ALTE.NROCK","35.69","0.00","0.00"],["2026-09-10T00:00:00","ALTE.ONIONRIV","35.27","-0.42","0.00"],["2026-09-10T00:00:00","ALTE.PADDOCK","34.84","-0.85","0.00"],["2026-09-10T00:00:00","ALTE.PAR_1.AZ","37.87","2.18","0.00"],["2026-09-10T00:00:00","ALTE.PDSG1S1","37.48","1.79","0.00"],["2026-09-10T00:00:00","ALTE.PPKC.ESR1","38.26","2.57","0.00"],["2026-09-10T00:00:00","ALTE.QUILTBLCK","34.88","-0.81","0.00"],["2026-09-10T00:00:00","ALTE.ROCKGEN2","35.19","-0.50","0.00"],["2026-09-10T00:00:00","ALTE.ROCKGEN3","35.19","-0.50","0.00"],["2026-09-10T00:00:00","ALTE.SFONDDLG1","35.65","-0.04","0.00"],["2026-09-10T00:00:00","ALTE.SFONDDLG2","35.65","-0.04","0.00"],["2026-09-10T00:00:00","ALTE.SFONDDLG3","35.65","-0.04","0.00"],["2026-09-10T00:00:00","ALTE.SFONDDLG4","35.65","-0.04","0.00"],["2026-09-10T00:00:00","ALTE.SHEB1","34.99","-0.70","0.00"],["2026-09-10T00:00:00","ALTE.SHEB2","34.99","-0.70","0.00"],["2026-09-10T00:00:00","ALTE.SHPSN.ARR","35.68","-0.01","0.00"],["2026-09-10T00:00:00","ALTE.SPRINGFD","35.65","-0.04","0.00"],["2026-09-10T00:00:00","ALTE.TOWNECT_1","34.78","-0.91","0.00"],["2026-09-10T00:00:00","ALTE.TOWNECT_2","34.78","-0.91","0.00"],["2026-09-10T00:00:00","ALTE.TOWNEST11","34.78","-0.91","0.00"],["2026-09-10T00:00:00","ALTE.TOWNEST12","34.78","-0.91","0.00"],["2026-09-10T00:00:00","ALTE.WAUTOMA","37.24","1.55","0.00"],["2026-09-10T00:00:00","ALTE.WOOD.ESR","36.51","0.82","0.00"],["2026-09-10T00:00:00","ALTE.WOODCTY","36.51","0.82","0.00"],["2026-09-10T00:00:00","ALTE.WPPI_1.AZ","37.77","2.08","0.00"],["2026-09-10T00:00:00","ALTE.WRIVS_CT1","34.76","-0.93","0.00"],["2026-09-10T00:00:00","ALTE.WRIVS_CT2","34.91","-0.78","0.00"],["2026-09-10T00:00:00","ALTE.WRIVS_ST1","34.83","-0.86","0.00"],["2026-09-10T00:00:00","ALTE.WRIVS_ST2","34.83","-0.86","0.00"],["2026-09-10T00:00:00","ALTW.8THST.ARR","34.64","-1.05","0.00"],["2026-09-10T00:00:00","ALTW.ADAMSADAM","33.51","-0.13","-2.05"],["2026-09-10T00:00:00","ALTW.ALTW","28.36","-0.80","-6.53"],["2026-09-10T00:00:00","ALTW.AMESWIND","26.30","-3.44","-5.95"],["2026-09-10T00:00:00","ALTW.ARMST.ARR","30.78","-2.17","-2.74"],["2026-09-10T00:00:00","ALTW.AZ","28.46","-0.83","-6.40"],["2026-09-10T00:00:00","ALTW.BART1AGR","31.24","-2.34","-2.11"],["2026-09-10T00:00:00","ALTW.BART1WPPI","31.24","-2.34","-2.11"],["2026-09-10T00:00:00","ALTW.BARTON2","31.24","-2.34","-2.11"],["2026-09-10T00:00:00","ALTW.BENT_TREE","31.58","-2.57","-1.54"],["2026-09-10T00:00:00","ALTW.BEPM.CBLD","31.74","-1.55","-2.40"],["2026-09-10T00:00:00","ALTW.BRLGTN1","40.06","2.09","2.28"],["2026-09-10T00:00:00","ALTW.BRLGTN2","40.06","2.09","2.28"],["2026-09-10T00:00:00","ALTW.BRLGTN3","40.06","2.09","2.28"],["2026-09-10T00:00:00","ALTW.BRLGTN4","40.06","2.09","2.28"],["2026-09-10T00:00:00","ALTW.BRLGTN5","39.92","1.95","2.28"],["2026-09-10T00:00:00","ALTW.BROOKE1","30.85","-2.05","-2.79"],["2026-09-10T00:00:00","ALTW.BVR.ARR","34.49","-1.20","0.00"],["2026-09-10T00:00:00","CONS.CC.MICHP","36.36","0.67","0.00"],["2026-09-10T00:00:00","CONS.CC.ZEELA2","35.68","-0.01","0.00"],["2026-09-10T00:00:00","CONS.CCG_1.AZ","37.19","1.50","0.00"],["2026-09-10T00:00:00","CONS.CCG_2.AZ","37.19","1.50","0.00"],["2026-09-10T00:00:00","CONS.CCG_3.AZ","37.19","1.50","0.00"],["2026-09-10T00:00:00","CONS.CCG_4.AZ","37.19","1.50","0.00"],["2026-09-10T00:00:00","CONS.CCG_5.AZ","37.19","1.50","0.00"],["2026-09-10T00:00:00","CONS.CCG_6.AZ","37.19","1.50","0.00"],["2026-09-10T00:00:00","CONS.CEREALSO","36.75","1.06","0.00"],["2026-09-10T00:00:00","CONS.CETR","36.91","1.22","0.00"],["2026-09-10T00:00:00","CONS.CHS2","36.69","1.00","0.00"],["2026-09-10T00:00:00","CONS.CHSE","36.69","1.00","0.00"],["2026-09-10T00:00:00","CONS.CLDWTR1","37.43","1.74","0.00"],["2026-09-10T00:00:00","CONS.CNE","37.04","1.35","0.00"],["2026-09-10T00:00:00","CONS.COBB.ARR","37.41","1.72","0.00"],["2026-09-10T00:00:00","CONS.COOKE","37.18","1.49","0.00"],["2026-09-10T00:00:00","CONS.COVRT1_GT","35.90","0.21","0.00"],["2026-09-10T00:00:00","CONS.COVRT1_ST","35.90","0.21","0.00"],["2026-09-10T00:00:00","CONS.COVRT2_GT","35.88","0.19","0.00"],["2026-09-10T00:00:00","CONS.COVRT2_ST","35.88","0.19","0.00"],["2026-09-10T00:00:00","CONS.COVRT3_GT","35.88","0.19","0.00"],["2026-09-10T00:00:00","CONS.COVRT3_ST","35.88","0.19","0.00"],["2026-09-10T00:00:00","CONS.CRESCENT","37.17","1.48","0.00"],["2026-09-10T00:00:00","CONS.CROTON","37.95","2.26","0.00"],["2026-09-10T00:00:00","CONS.DR.ALPENA","37.48","1.79","0.00"],["2026-09-10T00:00:00","CONS.DR.CETR","36.93","1.24","0.00"],["2026-09-10T00:00:00","CONS.DR.MAROA","37.46","1.77","0.00"],["2026-09-10T00:00:00","CONS.DR.WPSC","37.95","2.26","0.00"],["2026-09-10T00:00:00","CONS.ELIG","37.15","1.46","0.00"],["2026-09-10T00:00:00","CONS.EXGNBB1","35.59","-0.10","0.00"],["2026-09-10T00:00:00","CONS.EXGNBB1B","35.59","-0.10","0.00"],["2026-09-10T00:00:00","CONS.FESC","37.15","1.46","0.00"],["2026-09-10T00:00:00","CONS.FICTYEC","36.75","1.06","0.00"],["2026-09-10T00:00:00","CONS.FICTYMR","36.75","1.06","0.00"],["2026-09-10T00:00:00","CONS.FISHCREEK","35.67","-0.02","0.00"],["2026-09-10T00:00:00","CONS.FOOTEHYD","37.34","1.65","0.00"],["2026-09-10T00:00:00","CONS.GENESEE","35.83","0.14","0.00"],["2026-09-10T00:00:00","CONS.GENESEESO","36.07","0.38","0.00"],["2026-09-10T00:00:00","CONS.GENESEPS","35.83","0.14","0.00"],["2026-09-10T00:00:00","CONS.GRATIOT","35.50","-0.19","0.00"],["2026-09-10T00:00:00","CONS.GRATIOT1","35.57","-0.12","0.00"],["2026-09-10T00:00:00","CONS.GRATIOT2","35.57","-0.12","0.00"],["2026-09-10T00:00:00","CONS.GRAYLGY2","36.32","0.63","0.00"],["2026-09-10T00:00:00","CONS.GRAYLNG","36.32","0.63","0.00"],["2026-09-10T00:00:00","CONS.GRNDBASIN","36.43","0.74","0.00"],["2026-09-10T00:00:00","CONS.GYRD1WPSC","36.12","0.43","0.00"],["2026-09-10T00:00:00","CONS.GYRD2WPSC","36.12","0.43","0.00"],["2026-09-10T00:00:00","CONS.GYRD3WPSC","36.12","0.43","0.00"],["2026-09-10T00:00:00","CONS.HARDY","37.55","1.86","0.00"],["2026-09-10T00:00:00","CONS.HART","37.41","1.72","0.00"],["2026-09-10T00:00:00","CONS.HILMN.ARR","37.14","1.45","0.00"],["2026-09-10T00:00:00","CONS.HODENPYL","37.06","1.37","0.00"],["2026-09-10T00:00:00","CONS.HRSY10","37.51","1.82","0.00"],["2026-09-10T00:00:00","CONS.HRSY9","37.51","1.82","0.00"],["2026-09-10T00:00:00","CONS.HRTLND","35.56","-0.13","0.00"],["2026-09-10T00:00:00","CONS.HTWD","37.54","1.85","0.00"],["2026-09-10T00:00:00","CONS.IOSCOBAT","37.35","1.66","0.00"],["2026-09-10T00:00:00","CONS.ISABELLA1","34.05","-1.64","0.00"],["2026-09-10T00:00:00","CONS.JACKSON","36.56","0.87","0.00"],["2026-09-10T00:00:00","CONS.JAXON_1","36.01","0.32","0.00"],["2026-09-10T00:00:00","CONS.JAXON_2","36.08","0.39","0.00"],["2026-09-10T00:00:00","CONS.KAL_RGEN_","36.67","0.98","0.00"],["2026-09-10T00:00:00","CONS.KALK","37.78","2.09","0.00"],["2026-09-10T00:00:00","CONS.KARN.ARR","36.05","0.36","0.00"],["2026-09-10T00:00:00","CONS.KARN3","35.66","-0.03","0.00"],["2026-09-10T00:00:00","CONS.KARN4","35.65","-0.04","0.00"],["2026-09-10T00:00:00","CONS.KARNSOLAR","35.67","-0.02","0.00"],["2026-09-10T00:00:00","CONS.KENCNTY1","36.16","0.47","0.00"],["2026-09-10T00:00:00","CONS.LANS","36.85","1.16","0.00"],["2026-09-10T00:00:00","CONS.LANS.ARR","36.43","0.74","0.00"],["2026-09-10T00:00:00","CONS.LBWL.ASM2","35.77","0.08","0.00"],["2026-09-10T00:00:00","CONS.LBWL.ASSM","35.77","0.08","0.00"],["2026-09-10T00:00:00","CONS.LBWL.CSEL","36.69","1.00","0.00"],["2026-09-10T00:00:00","CONS.LIVINGEN1","36.08","0.39","0.00"],["2026-09-10T00:00:00","CONS.LIVINGEN2","36.08","0.39","0.00"],["2026-09-10T00:00:00","CONS.LIVINGEN3","36.08","0.39","0.00"],["2026-09-10T00:00:00","CONS.LIVINGEN4","36.08","0.39","0.00"],["2026-09-10T00:00:00","CONS.LOUDHYDRO","36.80","1.11","0.00"],["2026-09-10T00:00:00","CONS.LUDINGTN1","36.56","0.87","0.00"],["2026-09-10T00:00:00","CONS.LUDINGTN2","36.56","0.87","0.00"],["2026-09-10T00:00:00","CONS.LUDINGTN3","36.63","0.94","0.00"],["2026-09-10T00:00:00","CONS.LUDINGTN4","36.63","0.94","0.00"],["2026-09-10T00:00:00","CONS.LUDINGTN5","36.62","0.93","0.00"],["2026-09-10T00:00:00","CONS.LUDINGTN6","36.62","0.93","0.00"],["2026-09-10T00:00:00","CONS.LWEP","36.58","0.89","0.00"],["2026-09-10T00:00:00","CONS.MACK.ARR","38.32","2.63","0.00"],["2026-09-10T00:00:00","CONS.MCV","35.44","-0.25","0.00"],["2026-09-10T00:00:00","CONS.MCV.MCV","35.44","-0.25","0.00"],["2026-09-10T00:00:00","CONS.MERIDIAN1","35.54","-0.15","0.00"],["2026-09-10T00:00:00","CONS.MIOHYDRO","36.67","0.98","0.00"],["2026-09-10T00:00:00","CONS.MIPOWER1","36.36","0.67","0.00"],["2026-09-10T00:00:00","CONS.MIPOWER2","36.36","0.67","0.00"],["2026-09-10T00:00:00","CONS.MPPA","37.04","1.35","0.00"],["2026-09-10T00:00:00","CONS.MPPA.ABRW","36.77","1.08","0.00"],["2026-09-10T00:00:00","CONS.MPPA.ASM2","35.77","0.08","0.00"],["2026-09-10T00:00:00","CONS.MPPA.ASSM","35.77","0.08","0.00"],["2026-09-10T00:00:00","CONS.MPPA.CHSE","36.69","1.00","0.00"],["2026-09-10T00:00:00","CONS.MPPA.HSLR","37.41","1.72","0.00"],["2026-09-10T00:00:00","CONS.MPPA_3.AZ","36.86","1.17","0.00"],["2026-09-10T00:00:00","CONS.MSCP_1.AZ","37.53","1.84","0.00"],["2026-09-10T00:00:00","CONS.MSCPA","37.50","1.81","0.00"],["2026-09-10T00:00:00","CONS.MSNRD.SOL","34.69","-1.00","0.00"],["2026-09-10T00:00:00","CONS.MUSKSOL","36.89","1.20","0.00"],["2026-09-10T00:00:00","CONS.MWEC","37.72","2.03","0.00"],["2026-09-10T00:00:00","CONS.NESL","37.15","1.46","0.00"],["2026-09-10T00:00:00","CONS.PAL_HEPM","35.90","0.21","0.00"],["2026-09-10T00:00:00","CONS.PAL_WPSC","35.90","0.21","0.00"],["2026-09-10T00:00:00","CONS.PFZT","36.81","1.12","0.00"],["2026-09-10T00:00:00","CONS.PINERVR1","35.71","0.02","0.00"],["2026-09-10T00:00:00","CONS.PNRVR.SOL","35.71","0.02","0.00"],["2026-09-10T00:00:00","CONS.POLARIS1","35.59","-0.10","0.00"],["2026-09-10T00:00:00","CONS.POLRS.SOL","35.59","-0.10","0.00"],["2026-09-10T00:00:00","CONS.RENAIGEN1","35.54","-0.15","0.00"],["2026-09-10T00:00:00","CONS.RENAIGEN2","35.54","-0.15","0.00"],["2026-09-10T00:00:00","CONS.RENAIGEN3","35.54","-0.15","0.00"],["2026-09-10T00:00:00","CONS.RENAIGEN4","35.54","-0.15","0.00"],["2026-09-10T00:00:00","CONS.ROGERSHYD","37.85","2.16","0.00"],["2026-09-10T00:00:00","CONS.RVRFORK","36.50","0.81","0.00"],["2026-09-10T00:00:00","CONS.RVRFORK2","36.50","0.81","0.00"],["2026-09-10T00:00:00","CONS.S.COLDCRK","37.41","1.72","0.00"],["2026-09-10T00:00:00","CONS.S.EAGLECR","35.55","-0.14","0.00"],["2026-09-10T00:00:00","CONS.S.GRAT2","35.57","-0.12","0.00"],["2026-09-10T00:00:00","CONS.S.LTROUT","37.80","2.11","0.00"],["2026-09-10T00:00:00","CONS.SAUK1","37.20","1.51","0.00"],["2026-09-10T00:00:00","CONS.SCIT","36.69","1.00","0.00"],["2026-09-10T00:00:00","CONS.SCWND1","37.82","2.13","0.00"],["2026-09-10T00:00:00","CONS.SCWND2","37.82","2.13","0.00"],["2026-09-10T00:00:00","CONS.SCWND3","37.82","2.13","0.00"],["2026-09-10T00:00:00","CONS.SCWND4","37.82","2.13","0.00"],["2026-09-10T00:00:00","CONS.SELC","37.03","1.34","0.00"],["2026-09-10T00:00:00","CONS.SESB","37.06","1.37","0.00"],["2026-09-10T00:00:00","CONS.SPNGCREEK","36.45","0.76","0.00"],["2026-09-10T00:00:00","CONS.SUNFISH2","36.50","0.81","0.00"],["2026-09-10T00:00:00","CONS.THTFD.ARR","35.93","0.24","0.00"],["2026-09-10T00:00:00","CONS.TIBBITS","37.44","1.75","0.00"],["2026-09-10T00:00:00","CONS.TIPPY","36.91","1.22","0.00"],["2026-09-10T00:00:00","CONS.TUSCOLA1","35.79","0.10","0.00"],["2026-09-10T00:00:00","CONS.UCMI","37.94","2.25","0.00"],["2026-09-10T00:00:00","CONS.VKLINCOLN","37.40","1.71","0.00"],["2026-09-10T00:00:00","CONS.VKMCBAIN1","35.40","-0.29","0.00"],["2026-09-10T00:00:00","CONS.VSTBG8","36.63","0.94","0.00"],["2026-09-10T00:00:00","CONS.WEADKBAT","36.32","0.63","0.00"],["2026-09-10T00:00:00","CONS.WEADO.ARR","36.26","0.57","0.00"],["2026-09-10T00:00:00","CONS.WEBBERHYD","37.30","1.61","0.00"],["2026-09-10T00:00:00","CONS.WHITI.ARR","36.99","1.30","0.00"],["2026-09-10T00:00:00","CONS.WOLV","37.24","1.55","0.00"],["2026-09-10T00:00:00","CONS.WPMC","37.14","1.45","0.00"],["2026-09-10T00:00:00","CONS.WPSC_1.AZ","37.33","1.64","0.00"],["2026-09-10T00:00:00","CONS.WPSC_2.AZ","37.19","1.50","0.00"],["2026-09-10T00:00:00","CONS.WVPA_1.AZ","37.53","1.84","0.00"],["2026-09-10T00:00:00","CONS.ZEELAND1A","35.68","-0.01","0.00"],["2026-09-10T00:00:00","CONS.ZEELAND1B","35.68","-0.01","0.00"],["2026-09-10T00:00:00","CONS.ZEELAND2A","35.70","0.01","0.00"],["2026-09-10T00:00:00","CONS.ZEELAND2B","35.72","0.03","0.00"],["2026-09-10T00:00:00","CONS.ZEELAND2C","35.63","-0.06","0.00"],["2026-09-10T00:00:00","CPLE","36.30","0.61","0.00"],["2026-09-10T00:00:00","CPLW","36.30","0.61","0.00"],["2026-09-10T00:00:00","CSWS","29.85","-1.49","-4.35"],["2026-09-10T00:00:00","CSWS.AEPM_2.AZ","35.76","0.07","0.00"],["2026-09-10T00:00:00","CSWS.AEPM_3.AZ","35.76","0.07","0.00"],["2026-09-10T00:00:00","CSWS.AEPM_4.AZ","26.00","0.07","-9.76"],["2026-09-10T00:00:00","CSWS.ETEC_LD","35.76","0.07","0.00"],["2026-09-10T00:00:00","CSWS.HOPE","35.42","-0.27","0.00"],["2026-09-10T00:00:00","CSWS.PRESCOTT","35.76","0.07","0.00"],["2026-09-10T00:00:00","CSWS.SWERETAIL","35.76","0.07","0.00"],["2026-09-10T00:00:00","CSWS.VEMCO","35.76","0.07","0.00"],["2026-09-10T00:00:00","CWLD.AZ","36.91","-0.98","2.20"],["2026-09-10T00:00:00","CWLD.BLRG","34.18","-1.51","0.00"],["2026-09-10T00:00:00","CWLD.CEC2CTG1","37.03","-0.98","2.32"],["2026-09-10T00:00:00","CWLD.CEC2CTG2","37.03","-0.98","2.32"],["2026-09-10T00:00:00","CWLD.CEC2CTG3","37.03","-0.98","2.32"],["2026-09-10T00:00:00","CWLD.CEC2CTG4","37.03","-0.98","2.32"],["2026-09-10T00:00:00","CWLD.CWLD","36.92","-0.97","2.20"],["2026-09-10T00:00:00","CWLD.DR.CWLD","37.03","-0.98","2.32"],["2026-09-10T00:00:00","CWLD.FULT","38.69","0.68","2.32"],["2026-09-10T00:00:00","CWLD.PLANTD6","37.08","-0.90","2.29"],["2026-09-10T00:00:00","CWLD.PLANTD8","37.08","-0.90","2.29"],["2026-09-10T00:00:00","CWLD.SIKESTON","36.04","0.35","0.00"],["2026-09-10T00:00:00","CWLD.UMC","36.84","-0.97","2.12"],["2026-09-10T00:00:00","CWLP.AZ","35.55","-0.14","0.00"],["2026-09-10T00:00:00","CWLP.CWLP","35.55","-0.14","0.00"],["2026-09-10T00:00:00","CWLP.DALLMA84","35.39","-0.30","0.00"],["2026-09-10T00:00:00","CWLP.FACTOR91","35.50","-0.19","0.00"],["2026-09-10T00:00:00","CWLP.GST","35.43","-0.26","0.00"],["2026-09-10T00:00:00","CWLP.INTERSA81","35.44","-0.25","0.00"],["2026-09-10T00:00:00","CWLP.REYNOLS91","35.61","-0.08","0.00"],["2026-09-10T00:00:00","CWLP.TEA_1.AZ","35.82","0.13","0.00"],["2026-09-10T00:00:00","DECO.APPLE","34.90","-0.79","0.00"],["2026-09-10T00:00:00","DECO.AZ","36.97","1.28","0.00"],["2026-09-10T00:00:00","DECO.BAUER.MVP","35.72","0.03","0.00"],["2026-09-10T00:00:00","DECO.BELRV.MVP","35.95","0.26","0.00"],["2026-09-10T00:00:00","DECO.BLR1.DEMO","35.74","0.05","0.00"],["2026-09-10T00:00:00","DECO.BLR1.MPPA","35.74","0.05","0.00"],["2026-09-10T00:00:00","DECO.BLR2.DEMO","35.83","0.14","0.00"],["2026-09-10T00:00:00","DECO.BLR2.MPPA","35.83","0.14","0.00"],["2026-09-10T00:00:00","DECO.BROOKFLD1","35.45","-0.24","0.00"],["2026-09-10T00:00:00","DECO.BRP11","35.71","0.02","0.00"],["2026-09-10T00:00:00","DECO.BRP121","35.95","0.26","0.00"],["2026-09-10T00:00:00","DECO.BRP122","35.95","0.26","0.00"],["2026-09-10T00:00:00","DECO.BRP13","35.95","0.26","0.00"],["2026-09-10T00:00:00","DECO.BSEDTE1","36.96","1.27","0.00"],["2026-09-10T00:00:00","DECO.BWEC.11","35.96","0.27","0.00"],["2026-09-10T00:00:00","DECO.BWEC.12","35.96","0.27","0.00"],["2026-09-10T00:00:00","DECO.BWECSTG1","35.96","0.27","0.00"],["2026-09-10T00:00:00","DECO.CC.BWEC","35.96","0.27","0.00"],["2026-09-10T00:00:00","DECO.CC.DIG2","36.82","1.13","0.00"],["2026-09-10T00:00:00","DECO.CC.DIG3","36.70","1.01","0.00"],["2026-09-10T00:00:00","DECO.CENOAKS","35.59","-0.10","0.00"],["2026-09-10T00:00:00","DECO.CMS_AK","36.85","1.16","0.00"],["2026-09-10T00:00:00","DECO.CMS_THMB","37.73","2.04","0.00"],["2026-09-10T00:00:00","DECO.CMSM_1.AZ","36.88","1.19","0.00"],["2026-09-10T00:00:00","DECO.CMSMROA","36.96","1.27","0.00"],["2026-09-10T00:00:00","DECO.COFAXP11","37.10","1.41","0.00"],["2026-09-10T00:00:00","DECO.CROS","36.96","1.27","0.00"],["2026-09-10T00:00:00","DECO.CWEP","35.42","-0.27","0.00"],["2026-09-10T00:00:00","DECO.DAYTN.ARR","36.90","1.21","0.00"],["2026-09-10T00:00:00","DECO.DEAN111","35.66","-0.03","0.00"],["2026-09-10T00:00:00","DECO.DEAN112","35.66","-0.03","0.00"],["2026-09-10T00:00:00","DECO.DEAN121","35.63","-0.06","0.00"],["2026-09-10T00:00:00","DECO.DEAN122","35.63","-0.06","0.00"],["2026-09-10T00:00:00","DECO.DEERFLD","35.26","-0.43","0.00"],["2026-09-10T00:00:00","DECO.DFWE2","35.40","-0.29","0.00"],["2026-09-10T00:00:00","DECO.DIGG1","36.71","1.02","0.00"],["2026-09-10T00:00:00","DECO.DIGG2","36.82","1.13","0.00"],["2026-09-10T00:00:00","DECO.DIGG3","36.69","1.00","0.00"],["2026-09-10T00:00:00","DECO.DIGS2","36.74","1.05","0.00"],["2026-09-10T00:00:00","DECO.DIGS3","36.74","1.05","0.00"],["2026-09-10T00:00:00","DECO.DIGSINT","36.74","1.05","0.00"],["2026-09-10T00:00:00","DECO.DLRYP11","36.85","1.16","0.00"],["2026-09-10T00:00:00","DECO.DLRYP12","36.85","1.16","0.00"],["2026-09-10T00:00:00","DECO.DR.123NET","37.36","1.67","0.00"],["2026-09-10T00:00:00","DECO.DR.DEMO","36.98","1.29","0.00"],["2026-09-10T00:00:00","DECO.DR.GLW","37.04","1.35","0.00"],["2026-09-10T00:00:00","DECO.DR.POET","36.51","0.82","0.00"],["2026-09-10T00:00:00","DECO.DR.TRGT","36.93","1.24","0.00"],["2026-09-10T00:00:00","DECO.E.TRENTON","36.72","1.03","0.00"],["2026-09-10T00:00:00","DECO.EIPS","36.96","1.27","0.00"],["2026-09-10T00:00:00","DECO.ELIG","36.96","1.27","0.00"],["2026-09-10T00:00:00","DECO.ESSEX.ARR","37.04","1.35","0.00"],["2026-09-10T00:00:00","DECO.EXGNHW2","35.00","-0.69","0.00"],["2026-09-10T00:00:00","DECO.EXGNMW2","35.14","-0.55","0.00"],["2026-09-10T00:00:00","DECO.FERMI2","36.11","0.42","0.00"],["2026-09-10T00:00:00","DECO.FESC","36.96","1.27","0.00"],["2026-09-10T00:00:00","DECO.FRISB.ARR","36.87","1.18","0.00"],["2026-09-10T00:00:00","DECO.FRMP112","36.93","1.24","0.00"],["2026-09-10T00:00:00","DECO.FRMP113","36.93","1.24","0.00"],["2026-09-10T00:00:00","DECO.FRMP114","36.93","1.24","0.00"],["2026-09-10T00:00:00","DECO.GRNWD.MVP","35.84","0.15","0.00"],["2026-09-10T00:00:00","DECO.GRNWD1","35.75","0.06","0.00"],["2026-09-10T00:00:00","DECO.GWDP111","35.83","0.14","0.00"],["2026-09-10T00:00:00","DECO.GWDP112","35.84","0.15","0.00"],["2026-09-10T00:00:00","DECO.GWDP12","35.83","0.14","0.00"],["2026-09-10T00:00:00","DECO.HNKP111","37.06","1.37","0.00"],["2026-09-10T00:00:00","DECO.HNKP113","37.06","1.37","0.00"],["2026-09-10T00:00:00","DECO.HNKP121","36.92","1.23","0.00"],["2026-09-10T00:00:00","DECO.HNKP122","36.92","1.23","0.00"],["2026-09-10T00:00:00","DECO.HRBRB.ARR","35.47","-0.22","0.00"],["2026-09-10T00:00:00","DECO.HVSTW","35.07","-0.62","0.00"],["2026-09-10T00:00:00","DECO.JUDD11","36.95","1.26","0.00"],["2026-09-10T00:00:00","DECO.JUDD12","36.95","1.26","0.00"],["2026-09-10T00:00:00","DECO.JUDD13","36.94","1.25","0.00"],["2026-09-10T00:00:00","DECO.JUDD14","36.94","1.25","0.00"],["2026-09-10T00:00:00","DECO.LAKEIRIS","35.90","0.21","0.00"],["2026-09-10T00:00:00","DECO.LBWL.WTSL","36.89","1.20","0.00"],["2026-09-10T00:00:00","DECO.LOAD.CNE","36.96","1.27","0.00"],["2026-09-10T00:00:00","DECO.LUD1","36.56","0.87","0.00"],["2026-09-10T00:00:00","DECO.LUD2","36.56","0.87","0.00"],["2026-09-10T00:00:00","DECO.LUD3","36.63","0.94","0.00"],["2026-09-10T00:00:00","DECO.LUD4","36.63","0.94","0.00"],["2026-09-10T00:00:00","DECO.LUD5","36.62","0.93","0.00"],["2026-09-10T00:00:00","DECO.LUD6","36.62","0.93","0.00"],["2026-09-10T00:00:00","DECO.MCKINLEY1","35.93","0.24","0.00"],["2026-09-10T00:00:00","DECO.MINDEN1","33.84","-1.85","0.00"],["2026-09-10T00:00:00","DECO.MONROE1","36.59","0.90","0.00"],["2026-09-10T00:00:00","DECO.MONROE2","36.49","0.80","0.00"],["2026-09-10T00:00:00","DECO.MONROE3","36.17","0.48","0.00"],["2026-09-10T00:00:00","DECO.MONROE4","36.25","0.56","0.00"],["2026-09-10T00:00:00","DECO.MONRP11","36.59","0.90","0.00"],["2026-09-10T00:00:00","DECO.MPPA.DWTL","36.89","1.20","0.00"],["2026-09-10T00:00:00","DECO.MSCPA","37.46","1.77","0.00"],["2026-09-10T00:00:00","DECO.NEC","36.96","1.27","0.00"],["2026-09-10T00:00:00","DECO.NEP112","36.80","1.11","0.00"],["2026-09-10T00:00:00","DECO.NEP113","36.80","1.11","0.00"],["2026-09-10T00:00:00","DECO.NEP114","36.80","1.11","0.00"],["2026-09-10T00:00:00","DECO.NEP12","36.73","1.04","0.00"],["2026-09-10T00:00:00","DECO.NEP131","36.73","1.04","0.00"],["2026-09-10T00:00:00","DECO.NEP132","36.73","1.04","0.00"],["2026-09-10T00:00:00","DECO.NESL1","36.96","1.27","0.00"],["2026-09-10T00:00:00","DECO.NOBEL","35.14","-0.55","0.00"],["2026-09-10T00:00:00","DECO.OLIVRP11","36.19","0.50","0.00"],["2026-09-10T00:00:00","DECO.PEGASUS","35.42","-0.27","0.00"],["2026-09-10T00:00:00","DECO.PEGASUS2","35.42","-0.27","0.00"],["2026-09-10T00:00:00","DECO.PHEASANT1","35.52","-0.17","0.00"],["2026-09-10T00:00:00","DECO.PINE_TREE","35.98","0.29","0.00"],["2026-09-10T00:00:00","DECO.PINNEBOG","35.40","-0.29","0.00"],["2026-09-10T00:00:00","DECO.PLACDP12","36.48","0.79","0.00"],["2026-09-10T00:00:00","DECO.PONTC.MVP","36.40","0.71","0.00"],["2026-09-10T00:00:00","DECO.PUTNMP11","37.78","2.09","0.00"],["2026-09-10T00:00:00","DECO.RPSN3.MVP","35.61","-0.08","0.00"],["2026-09-10T00:00:00","DECO.RPSON.MVP","35.56","-0.13","0.00"],["2026-09-10T00:00:00","DECO.RRP11","37.01","1.32","0.00"],["2026-09-10T00:00:00","DECO.S.CASTLE","36.80","1.11","0.00"],["2026-09-10T00:00:00","DECO.SANDU.MVP","35.85","0.16","0.00"],["2026-09-10T00:00:00","DECO.SELC","36.96","1.27","0.00"],["2026-09-10T00:00:00","DECO.SESA","36.96","1.27","0.00"],["2026-09-10T00:00:00","DECO.SIGEL1","35.30","-0.39","0.00"],["2026-09-10T00:00:00","DECO.SLOES11","36.73","1.04","0.00"],["2026-09-10T00:00:00","DECO.STCLA.ARR","35.77","0.08","0.00"],["2026-09-10T00:00:00","DECO.STCLP11","35.91","0.22","0.00"],["2026-09-10T00:00:00","DECO.SUPP111","37.17","1.48","0.00"],["2026-09-10T00:00:00","DECO.SUPP112","37.17","1.48","0.00"],["2026-09-10T00:00:00","DECO.SUPP113","37.17","1.48","0.00"],["2026-09-10T00:00:00","DECO.SUPP114","37.17","1.48","0.00"],["2026-09-10T00:00:00","DECO.TRNCNL9","36.72","1.03","0.00"],["2026-09-10T00:00:00","DECO.TURTLE1","35.30","-0.39","0.00"],["2026-09-10T00:00:00","DECO.TURTLE2","35.30","-0.39","0.00"],["2026-09-10T00:00:00","DECO.TUSCOLA2","36.04","0.35","0.00"],["2026-09-10T00:00:00","DECO.VOYAGER1","37.13","1.44","0.00"],["2026-09-10T00:00:00","DECO.WILMTP11","37.49","1.80","0.00"],["2026-09-10T00:00:00","DECO.WPSA","36.96","1.27","0.00"],["2026-09-10T00:00:00","DEOK","35.75","0.06","0.00"],["2026-09-10T00:00:00","DLCO","35.75","0.06","0.00"],["2026-09-10T00:00:00","DMGEN1.AGG","37.57","0.42","1.46"],["2026-09-10T00:00:00","DMGEN2.AGG","37.57","0.42","1.46"],["2026-09-10T00:00:00","DMGEN4.AGG","37.57","0.42","1.46"],["2026-09-10T00:00:00","DPC.ABS","32.30","-1.51","-1.88"],["2026-09-10T00:00:00","DPC.AEPE9","34.03","-0.37","-1.29"],["2026-09-10T00:00:00","DPC.APPLRV.SLR","32.78","-1.08","-1.83"],["2026-09-10T00:00:00","DPC.AZ","33.96","-0.41","-1.32"],["2026-09-10T00:00:00","DPC.DPC","34.04","-0.35","-1.30"],["2026-09-10T00:00:00","DPC.EDNF","34.71","-0.98","0.00"],["2026-09-10T00:00:00","DPC.EKM1","32.83","-1.18","-1.68"],["2026-09-10T00:00:00","DPC.EKM2","32.83","-1.18","-1.68"],["2026-09-10T00:00:00","DPC.FILMOR.SLR","32.48","-1.22","-1.99"],["2026-09-10T00:00:00","DPC.FLAMBEAU","35.81","0.45","-0.33"],["2026-09-10T00:00:00","DPC.GENOA3","34.14","-0.09","-1.46"],["2026-09-10T00:00:00","DPC.HRTL.SIMIN","32.25","-1.90","-1.54"],["2026-09-10T00:00:00","DPC.JPM","32.85","-1.34","-1.50"],["2026-09-10T00:00:00","DPC.LAKEMILLS","32.13","-1.87","-1.69"],["2026-09-10T00:00:00","DPC.MCNEILUS2","31.61","-1.93","-2.15"],["2026-09-10T00:00:00","DPC.NSPLOAD","36.46","1.72","-0.95"],["2026-09-10T00:00:00","DPC.NSPP_1.AZ","36.54","1.80","-0.95"],["2026-09-10T00:00:00","DPC.NWEC.AZ","33.76","-0.18","-1.75"],["2026-09-10T00:00:00","DPC.NWELOAD","33.76","-0.18","-1.75"],["2026-09-10T00:00:00","DPC.STNMAN.ARR","35.00","-0.69","0.00"],["2026-09-10T00:00:00","DPC.TIMBERLNTR","36.24","0.88","-0.33"],["2026-09-10T00:00:00","DPC.WINNEBAGO","31.82","-2.44","-1.43"],["2026-09-10T00:00:00","DPL","35.75","0.06","0.00"],["2026-09-10T00:00:00","DUK","36.30","0.61","0.00"],["2026-09-10T00:00:00","EAI.AECC_1.AZ","26.20","0.27","-9.76"],["2026-09-10T00:00:00","EAI.AECCHYDRO2","26.08","0.15","-9.76"],["2026-09-10T00:00:00","EAI.AECCHYDRO9","25.41","-0.52","-9.76"],["2026-09-10T00:00:00","EAI.AECCLD","26.21","0.28","-9.76"],["2026-09-10T00:00:00","EAI.AECCMCCLLN","25.61","-0.32","-9.76"],["2026-09-10T00:00:00","EAI.AECCMGVCT1","25.26","-0.67","-9.76"],["2026-09-10T00:00:00","EAI.AECCMGVCT2","25.26","-0.67","-9.76"],["2026-09-10T00:00:00","EAI.AECCMGVMST","25.26","-0.67","-9.76"],["2026-09-10T00:00:00","EAI.AECCOSWCT1","25.42","-0.51","-9.76"],["2026-09-10T00:00:00","EAI.AECCOSWCT2","25.42","-0.51","-9.76"],["2026-09-10T00:00:00","EAI.AECCOSWCT3","25.42","-0.51","-9.76"],["2026-09-10T00:00:00","EAI.AECCOSWCT4","25.42","-0.51","-9.76"],["2026-09-10T00:00:00","EAI.AECCOSWCT5","25.42","-0.51","-9.76"],["2026-09-10T00:00:00","EAI.AECCOSWCT6","25.42","-0.51","-9.76"],["2026-09-10T00:00:00","EAI.AECCOSWCT7","25.42","-0.51","-9.76"],["2026-09-10T00:00:00","EAI.AECCOSWST1","25.42","-0.51","-9.76"],["2026-09-10T00:00:00","EAI.AECCOSWST2","25.42","-0.51","-9.76"],["2026-09-10T00:00:00","EAI.AECCWCSOL","26.08","0.15","-9.76"],["2026-09-10T00:00:00","EAI.ANO1","24.63","-1.30","-9.76"],["2026-09-10T00:00:00","EAI.ANO2","24.71","-1.22","-9.76"],["2026-09-10T00:00:00","EAI.ARSNC1.ARR","25.56","-0.37","-9.76"],["2026-09-10T00:00:00","EAI.BIGCYP120","26.60","0.67","-9.76"],["2026-09-10T00:00:00","EAI.BIGCYP20","26.60","0.67","-9.76"],["2026-09-10T00:00:00","EAI.BIGCYP40","26.60","0.67","-9.76"],["2026-09-10T00:00:00","EAI.BLAKELY1","25.70","-0.23","-9.76"],["2026-09-10T00:00:00","EAI.BLAKELY2","25.70","-0.23","-9.76"],["2026-09-10T00:00:00","EAI.BUBALD","25.73","-0.20","-9.76"],["2026-09-10T00:00:00","EAI.CARPNTR_1","25.52","-0.41","-9.76"],["2026-09-10T00:00:00","EAI.CARPNTR_2","25.52","-0.41","-9.76"],["2026-09-10T00:00:00","EAI.CC.AECCMGV","25.26","-0.67","-9.76"],["2026-09-10T00:00:00","EAI.CC.AECCOSW","25.42","-0.51","-9.76"],["2026-09-10T00:00:00","EAI.CC.BLAKLY","25.70","-0.23","-9.76"],["2026-09-10T00:00:00","EAI.CC.DEGRAY","25.54","-0.39","-9.76"],["2026-09-10T00:00:00","EAI.CC.DELL","26.35","0.42","-9.76"],["2026-09-10T00:00:00","EAI.CC.HT_SPR1","25.23","-0.70","-9.76"],["2026-09-10T00:00:00","EAI.CC.PBENRGY","25.38","-0.55","-9.76"],["2026-09-10T00:00:00","EAI.CC.UPS1","24.79","-1.14","-9.76"],["2026-09-10T00:00:00","EAI.CC.UPS2","24.79","-1.14","-9.76"],["2026-09-10T00:00:00","EAI.CC.UPS3","24.79","-1.14","-9.76"],["2026-09-10T00:00:00","EAI.CC.UPS4","24.79","-1.14","-9.76"],["2026-09-10T00:00:00","EAI.CHLK1","26.30","0.37","-9.76"],["2026-09-10T00:00:00","EAI.CHLK2","26.30","0.37","-9.76"],["2026-09-10T00:00:00","EAI.CHLK3","26.30","0.37","-9.76"],["2026-09-10T00:00:00","EAI.CLKS","26.51","0.58","-9.76"],["2026-09-10T00:00:00","EAI.COUCH2.ARR","25.28","-0.65","-9.76"],["2026-09-10T00:00:00","EAI.CROSSETT","25.57","-0.36","-9.76"],["2026-09-10T00:00:00","EAI.CWAYLD","25.78","-0.15","-9.76"],["2026-09-10T00:00:00","EAI.CWAYLD1.AZ","25.78","-0.15","-9.76"],["2026-09-10T00:00:00","EAI.CWCP","25.72","-0.21","-9.76"],["2026-09-10T00:00:00","EAI.CWL_1.AZ","26.65","0.72","-9.76"],["2026-09-10T00:00:00","EAI.CWL_A","26.63","0.70","-9.76"],["2026-09-10T00:00:00","EAI.CWL_B","26.63","0.70","-9.76"],["2026-09-10T00:00:00","EAI.CWL_C","26.63","0.70","-9.76"],["2026-09-10T00:00:00","EAI.CWL_D","26.63","0.70","-9.76"],["2026-09-10T00:00:00","EAI.CWL_E","26.63","0.70","-9.76"],["2026-09-10T00:00:00","EAI.CYVY","26.27","0.34","-9.76"],["2026-09-10T00:00:00","EAI.DEGRAY1","25.54","-0.39","-9.76"],["2026-09-10T00:00:00","EAI.DEGRAY2","25.54","-0.39","-9.76"],["2026-09-10T00:00:00","EAI.DELL.CT1","26.35","0.42","-9.76"],["2026-09-10T00:00:00","EAI.DELL.CT2","26.35","0.42","-9.76"],["2026-09-10T00:00:00","EAI.DELL.ST3","26.35","0.42","-9.76"],["2026-09-10T00:00:00","EAI.DRVRSOL","26.44","0.51","-9.76"],["2026-09-10T00:00:00","EAI.EAILD","25.90","-0.03","-9.76"],["2026-09-10T00:00:00","EAI.EAILD.RLA","25.90","-0.03","-9.76"],["2026-09-10T00:00:00","EAI.EAMP_1.AZ","25.89","-0.04","-9.76"],["2026-09-10T00:00:00","EAI.ELDORA.ARR","24.81","-1.12","-9.76"],["2026-09-10T00:00:00","EAI.FLATFORKSO","26.29","0.36","-9.76"],["2026-09-10T00:00:00","EAI.FORGEVWSO","26.59","0.66","-9.76"],["2026-09-10T00:00:00","EAI.GACP.GMPWR","26.44","0.51","-9.76"],["2026-09-10T00:00:00","EAI.H_SPR1_CT1","25.23","-0.70","-9.76"],["2026-09-10T00:00:00","EAI.H_SPR1_CT2","25.23","-0.70","-9.76"],["2026-09-10T00:00:00","EAI.H_SPR1_ST","25.23","-0.70","-9.76"],["2026-09-10T00:00:00","EAI.HAPPY","26.31","0.38","-9.76"],["2026-09-10T00:00:00","EAI.HASKL1.ARR","25.54","-0.39","-9.76"],["2026-09-10T00:00:00","EAI.INDEPEND1","25.61","-0.32","-9.76"],["2026-09-10T00:00:00","EAI.INDEPEND2","25.85","-0.08","-9.76"],["2026-09-10T00:00:00","EAI.JONSCWL","26.65","0.72","-9.76"],["2026-09-10T00:00:00","EAI.LK_CATH4","25.22","-0.71","-9.76"],["2026-09-10T00:00:00","EAI.LLS","26.09","0.16","-9.76"],["2026-09-10T00:00:00","EAI.LYNCH2.ARR","26.05","0.12","-9.76"],["2026-09-10T00:00:00","EAI.MABELV.ARR","25.34","-0.59","-9.76"],["2026-09-10T00:00:00","EAI.NIMBUSWF","25.20","-0.73","-9.76"],["2026-09-10T00:00:00","EAI.NLR_1.AZ","26.09","0.16","-9.76"],["2026-09-10T00:00:00","EAI.NLRLD","26.09","0.16","-9.76"],["2026-09-10T00:00:00","EAI.NPTSOL","26.06","0.13","-9.76"],["2026-09-10T00:00:00","EAI.NWMADRIDSO","26.34","0.41","-9.76"],["2026-09-10T00:00:00","EAI.OMLP_1.AZ","26.48","0.55","-9.76"],["2026-09-10T00:00:00","EAI.PBENRGY_CT","25.37","-0.56","-9.76"],["2026-09-10T00:00:00","EAI.PBENRGY_ST","25.40","-0.53","-9.76"],["2026-09-10T00:00:00","EAI.PLUM_1C","26.31","0.38","-9.76"],["2026-09-10T00:00:00","EAI.PLUM_PPEA","26.31","0.38","-9.76"],["2026-09-10T00:00:00","EAI.PLUM1_MEUC","26.31","0.38","-9.76"],["2026-09-10T00:00:00","EAI.PLUM2_MEUC","26.31","0.38","-9.76"],["2026-09-10T00:00:00","EAI.PLUMPT","26.31","0.38","-9.76"],["2026-09-10T00:00:00","EAI.PMISTSOL","25.65","-0.28","-9.76"],["2026-09-10T00:00:00","EAI.QUARTZ","25.95","0.02","-9.76"],["2026-09-10T00:00:00","EAI.REDFDSOLAR","25.65","-0.28","-9.76"],["2026-09-10T00:00:00","EAI.REMMEL123","25.25","-0.68","-9.76"],["2026-09-10T00:00:00","EAI.RITCH3.ARR","26.09","0.16","-9.76"],["2026-09-10T00:00:00","EAI.SEARCY","26.25","0.32","-9.76"],["2026-09-10T00:00:00","EAI.SHRDN1.ARR","25.29","-0.64","-9.76"],["2026-09-10T00:00:00","EAI.SHRDN2.ARR","25.29","-0.64","-9.76"],["2026-09-10T00:00:00","EAI.SHRDN3.ARR","25.29","-0.64","-9.76"],["2026-09-10T00:00:00","EAI.STUTTGART","26.26","0.33","-9.76"],["2026-09-10T00:00:00","EAI.UPS1_CT1","24.79","-1.14","-9.76"],["2026-09-10T00:00:00","EAI.UPS1_CT2","24.79","-1.14","-9.76"],["2026-09-10T00:00:00","EAI.UPS1_ST","24.79","-1.14","-9.76"],["2026-09-10T00:00:00","EAI.UPS2_CT1","24.79","-1.14","-9.76"],["2026-09-10T00:00:00","EAI.UPS2_CT2","24.79","-1.14","-9.76"],["2026-09-10T00:00:00","EAI.UPS2_ST","24.79","-1.14","-9.76"],["2026-09-10T00:00:00","EAI.UPS3_CT1","24.79","-1.14","-9.76"],["2026-09-10T00:00:00","EAI.UPS3_CT2","24.79","-1.14","-9.76"],["2026-09-10T00:00:00","EAI.UPS3_ST","24.79","-1.14","-9.76"],["2026-09-10T00:00:00","EAI.UPS4_CT1","24.79","-1.14","-9.76"],["2026-09-10T00:00:00","EAI.UPS4_CT2","24.79","-1.14","-9.76"],["2026-09-10T00:00:00","EAI.UPS4_ST","24.79","-1.14","-9.76"],["2026-09-10T00:00:00","EAI.WBSOL","26.32","0.39","-9.76"],["2026-09-10T00:00:00","EAI.WH_BLUFF1","25.39","-0.54","-9.76"],["2026-09-10T00:00:00","EAI.WH_BLUFF2","25.26","-0.67","-9.76"],["2026-09-10T00:00:00","EAI.WHBLF.ARR","25.45","-0.48","-9.76"],["2026-09-10T00:00:00","EAI.WMPSOL","26.54","0.61","-9.76"],["2026-09-10T00:00:00","EAI.WMULD_1.AZ","26.56","0.63","-9.76"],["2026-09-10T00:00:00","EAI.WMULDLD","26.56","0.63","-9.76"],["2026-09-10T00:00:00","EAI.WODLN1.ARR","25.69","-0.24","-9.76"],["2026-09-10T00:00:00","EAI.WSTMMP.ARR","26.42","0.49","-9.76"],["2026-09-10T00:00:00","EAI.WTBLF5.ARR","25.39","-0.54","-9.76"],["2026-09-10T00:00:00","EDE","29.85","-1.49","-4.35"],["2026-09-10T00:00:00","EDE.PLUM","36.07","0.38","0.00"],["2026-09-10T00:00:00","EES.ACAD2_CT1","24.85","-1.08","-9.76"],["2026-09-10T00:00:00","EES.ACAD2_CT2","24.85","-1.08","-9.76"],["2026-09-10T00:00:00","EES.ACAD2_ST","24.85","-1.08","-9.76"],["2026-09-10T00:00:00","EES.ACADA1.ARR","24.85","-1.08","-9.76"],["2026-09-10T00:00:00","EES.ACADA2.ARR","24.85","-1.08","-9.76"],["2026-09-10T00:00:00","EES.AIRLIN.ARR","25.57","-0.36","-9.76"],["2026-09-10T00:00:00","EES.AIRLIQ_GEI","25.69","-0.24","-9.76"],["2026-09-10T00:00:00","EES.AMITESO","25.93","0.00","-9.76"],["2026-09-10T00:00:00","EES.AXIALL","24.80","-1.13","-9.76"],["2026-09-10T00:00:00","EES.AXLPLQ","25.46","-0.47","-9.76"],["2026-09-10T00:00:00","EES.BASFVFW","25.77","-0.16","-9.76"],["2026-09-10T00:00:00","EES.BASTAP.ARR","25.13","-0.80","-9.76"],["2026-09-10T00:00:00","EES.BASTP1.ARR","25.13","-0.80","-9.76"],["2026-09-10T00:00:00","EES.BASTR1.ARR","25.05","-0.88","-9.76"],["2026-09-10T00:00:00","EES.BASTR2.ARR","25.05","-0.88","-9.76"],["2026-09-10T00:00:00","EES.BC1_1","25.21","-0.72","-9.76"],["2026-09-10T00:00:00","EES.BC1_2","25.21","-0.72","-9.76"],["2026-09-10T00:00:00","EES.BC1_3","25.21","-0.72","-9.76"],["2026-09-10T00:00:00","EES.BC1_4","25.21","-0.72","-9.76"],["2026-09-10T00:00:00","EES.BC2_1","25.17","-0.76","-9.76"],["2026-09-10T00:00:00","EES.BC2_2","25.17","-0.76","-9.76"],["2026-09-10T00:00:00","EES.BC2_3","25.17","-0.76","-9.76"],["2026-09-10T00:00:00","EES.BEEKMANSOL","25.45","-0.48","-9.76"],["2026-09-10T00:00:00","EES.BGTEL1.ARR","25.65","-0.28","-9.76"],["2026-09-10T00:00:00","EES.BRAZ_1.AZ","25.16","-0.77","-9.76"],["2026-09-10T00:00:00","EES.BRAZLD","25.14","-0.79","-9.76"],["2026-09-10T00:00:00","EES.BRTNY1.ARR","25.59","-0.34","-9.76"],["2026-09-10T00:00:00","EES.BRTNY2.ARR","25.59","-0.34","-9.76"],["2026-09-10T00:00:00","EES.BURAS.ARR","25.57","-0.36","-9.76"],["2026-09-10T00:00:00","EES.BXTRW5.ARR","25.15","-0.78","-9.76"],["2026-09-10T00:00:00","EES.BXTRWL.ARR","25.15","-0.78","-9.76"],["2026-09-10T00:00:00","EES.BXWSN2.ARR","25.17","-0.76","-9.76"],["2026-09-10T00:00:00","EES.BYCT1","25.13","-0.80","-9.76"],["2026-09-10T00:00:00","EES.BYCT2","25.13","-0.80","-9.76"],["2026-09-10T00:00:00","EES.BYCT3","25.13","-0.80","-9.76"],["2026-09-10T00:00:00","EES.BYCT4","25.13","-0.80","-9.76"],["2026-09-10T00:00:00","EES.BYGL","25.26","-0.67","-9.76"],["2026-09-10T00:00:00","EES.CALCAS1_CT","25.12","-0.81","-9.76"],["2026-09-10T00:00:00","EES.CALCAS2_CT","25.12","-0.81","-9.76"],["2026-09-10T00:00:00","EES.CARV_A","25.39","-0.54","-9.76"],["2026-09-10T00:00:00","EES.CARV_BC","25.39","-0.54","-9.76"],["2026-09-10T00:00:00","EES.CC.ACAD2","24.85","-1.08","-9.76"],["2026-09-10T00:00:00","EES.CC.JWL_1","25.08","-0.85","-9.76"],["2026-09-10T00:00:00","EES.CC.JWL_2","25.07","-0.86","-9.76"],["2026-09-10T00:00:00","EES.CC.LKCHAR","24.42","-1.51","-9.76"],["2026-09-10T00:00:00","EES.CC.MTCPS","24.01","-1.92","-9.76"],["2026-09-10T00:00:00","EES.CC.NINEM6","25.18","-0.75","-9.76"],["2026-09-10T00:00:00","EES.CC.NOPS","25.64","-0.29","-9.76"],["2026-09-10T00:00:00","EES.CC.OCAPS","25.21","-0.72","-9.76"],["2026-09-10T00:00:00","EES.CNWAY2.ARR","25.63","-0.30","-9.76"],["2026-09-10T00:00:00","EES.COLY1.ARR","25.39","-0.54","-9.76"],["2026-09-10T00:00:00","EES.CONC","25.65","-0.28","-9.76"],["2026-09-10T00:00:00","EES.CONCECO","25.65","-0.28","-9.76"],["2026-09-10T00:00:00","EES.CONCORDIA","26.50","0.57","-9.76"],["2026-09-10T00:00:00","EES.CONCPK","25.65","-0.28","-9.76"],["2026-09-10T00:00:00","EES.CONCSUP","25.65","-0.28","-9.76"],["2026-09-10T00:00:00","EES.CONWAY.ARR","25.63","-0.30","-9.76"],["2026-09-10T00:00:00","EES.CTEAU2.ARR","25.66","-0.27","-9.76"],["2026-09-10T00:00:00","EES.CTW_1","24.91","-1.02","-9.76"],["2026-09-10T00:00:00","EES.CTW_2","24.91","-1.02","-9.76"],["2026-09-10T00:00:00","EES.CTW_3","24.91","-1.02","-9.76"],["2026-09-10T00:00:00","EES.CTW_4","24.91","-1.02","-9.76"],["2026-09-10T00:00:00","EES.CYPRESS1CT","25.11","-0.82","-9.76"],["2026-09-10T00:00:00","EES.CYPRESS2CT","25.11","-0.82","-9.76"],["2026-09-10T00:00:00","EES.DBAYO1.ARR","25.41","-0.52","-9.76"],["2026-09-10T00:00:00","EES.DEMCO","25.74","-0.19","-9.76"],["2026-09-10T00:00:00","EES.DERSLD","25.69","-0.24","-9.76"],["2026-09-10T00:00:00","EES.DOWCHEM","25.47","-0.46","-9.76"],["2026-09-10T00:00:00","EES.DOWCHEMECO","25.47","-0.46","-9.76"],["2026-09-10T00:00:00","EES.DOWCHEMPK","25.47","-0.46","-9.76"],["2026-09-10T00:00:00","EES.DOWCHEMSUP","25.47","-0.46","-9.76"],["2026-09-10T00:00:00","EES.DR.ELLPT1","25.51","-0.42","-9.76"],["2026-09-10T00:00:00","EES.DR.ENMP","25.59","-0.34","-9.76"],["2026-09-10T00:00:00","EES.DR.OSG","25.04","-0.89","-9.76"],["2026-09-10T00:00:00","EES.EGMP_1.AZ","25.55","-0.38","-9.76"],["2026-09-10T00:00:00","EES.EGMP_2.AZ","24.97","-0.96","-9.76"],["2026-09-10T00:00:00","EES.ELILD","25.51","-0.42","-9.76"],["2026-09-10T00:00:00","EES.ELILD.RLA","25.51","-0.42","-9.76"],["2026-09-10T00:00:00","EES.ELMP_1.AZ","25.54","-0.39","-9.76"],["2026-09-10T00:00:00","EES.EMMP_1.AZ","26.02","0.09","-9.76"],["2026-09-10T00:00:00","EES.EMMP_2.AZ","26.44","0.51","-9.76"],["2026-09-10T00:00:00","EES.ENCO","25.49","-0.44","-9.76"],["2026-09-10T00:00:00","EES.ENMP_1.AZ","25.64","-0.29","-9.76"],["2026-09-10T00:00:00","EES.ESSO","25.49","-0.44","-9.76"],["2026-09-10T00:00:00","EES.ETEC","26.28","0.35","-9.76"],["2026-09-10T00:00:00","EES.ETEC_1.AZ","25.80","-0.13","-9.76"],["2026-09-10T00:00:00","EES.ETILD","25.67","-0.26","-9.76"],["2026-09-10T00:00:00","EES.ETMP_1.AZ","25.65","-0.28","-9.76"],["2026-09-10T00:00:00","EES.EXXOBMT","25.66","-0.27","-9.76"],["2026-09-10T00:00:00","EES.EXXON","25.49","-0.44","-9.76"],["2026-09-10T00:00:00","EES.FLRNCE.ARR","26.01","0.08","-9.76"],["2026-09-10T00:00:00","EES.FORMOSA_BR","25.49","-0.44","-9.76"],["2026-09-10T00:00:00","EES.FRONT_TX1","24.29","-1.64","-9.76"],["2026-09-10T00:00:00","EES.FRONT_TX2","24.29","-1.64","-9.76"],["2026-09-10T00:00:00","EES.FRONT_TX3","24.29","-1.64","-9.76"],["2026-09-10T00:00:00","EES.FRSKR1.ARR","25.37","-0.56","-9.76"],["2026-09-10T00:00:00","EES.GEISMAR","25.62","-0.31","-9.76"],["2026-09-10T00:00:00","EES.GP_PORTHUD","25.30","-0.63","-9.76"],["2026-09-10T00:00:00","EES.HNTSMN_PNO","26.01","0.08","-9.76"],["2026-09-10T00:00:00","EES.HOUMA.ARR","25.74","-0.19","-9.76"],["2026-09-10T00:00:00","EES.HRTBRG.ARR","25.01","-0.92","-9.76"],["2026-09-10T00:00:00","EES.INLND1.ARR","25.10","-0.83","-9.76"],["2026-09-10T00:00:00","EES.INLND2.ARR","25.10","-0.83","-9.76"],["2026-09-10T00:00:00","EES.IRISSOLAR","25.96","0.03","-9.76"],["2026-09-10T00:00:00","EES.JAXSNS.ARR","25.89","-0.04","-9.76"],["2026-09-10T00:00:00","EES.JDEC","25.44","-0.49","-9.76"],["2026-09-10T00:00:00","EES.JDECCAMRON","25.14","-0.79","-9.76"],["2026-09-10T00:00:00","EES.JWL_CT1","25.08","-0.85","-9.76"],["2026-09-10T00:00:00","EES.JWL_CT2","25.07","-0.86","-9.76"],["2026-09-10T00:00:00","EES.JWL_ST1","25.08","-0.85","-9.76"],["2026-09-10T00:00:00","EES.JWL_ST2","25.08","-0.85","-9.76"],["2026-09-10T00:00:00","EES.KRBYVLE.AZ","26.41","0.48","-9.76"],["2026-09-10T00:00:00","EES.L_CREEK1","24.05","-1.88","-9.76"],["2026-09-10T00:00:00","EES.L_CREEK2","24.08","-1.85","-9.76"],["2026-09-10T00:00:00","EES.L_GYPSY2","25.33","-0.60","-9.76"],["2026-09-10T00:00:00","EES.L_GYPSY3","25.22","-0.71","-9.76"],["2026-09-10T00:00:00","EES.LA3","25.66","-0.27","-9.76"],["2026-09-10T00:00:00","EES.LFSF","25.20","-0.73","-9.76"],["2026-09-10T00:00:00","EES.LIBERTY","26.32","0.39","-9.76"],["2026-09-10T00:00:00","EES.LKCHAR_CT1","24.33","-1.60","-9.76"],["2026-09-10T00:00:00","EES.LKCHAR_CT2","24.35","-1.58","-9.76"],["2026-09-10T00:00:00","EES.LKCHAR_ST","24.50","-1.43","-9.76"],["2026-09-10T00:00:00","EES.LONSTR1","25.13","-0.80","-9.76"],["2026-09-10T00:00:00","EES.MAGPOWG","25.27","-0.66","-9.76"],["2026-09-10T00:00:00","EES.MCLWS1.ARR","25.30","-0.63","-9.76"],["2026-09-10T00:00:00","EES.MICHOD.ARR","25.72","-0.21","-9.76"],["2026-09-10T00:00:00","EES.MONDUSOLAR","25.52","-0.41","-9.76"],["2026-09-10T00:00:00","EES.MORIL1.ARR","25.83","-0.10","-9.76"],["2026-09-10T00:00:00","EES.MORTN1.ARR","26.13","0.20","-9.76"],["2026-09-10T00:00:00","EES.MORTN2.ARR","26.13","0.20","-9.76"],["2026-09-10T00:00:00","EES.MOTIVA_GEN","26.13","0.20","-9.76"],["2026-09-10T00:00:00","EES.MTCPSCT1","24.02","-1.91","-9.76"],["2026-09-10T00:00:00","EES.MTCPSCT2","24.02","-1.91","-9.76"],["2026-09-10T00:00:00","EES.MTCPSST1","24.01","-1.92","-9.76"],["2026-09-10T00:00:00","EES.NELSO1.ARR","24.76","-1.17","-9.76"],["2026-09-10T00:00:00","EES.NELSO2.ARR","24.76","-1.17","-9.76"],["2026-09-10T00:00:00","EES.NELSON6","24.78","-1.15","-9.76"],["2026-09-10T00:00:00","EES.NEWTON","26.15","0.22","-9.76"],["2026-09-10T00:00:00","EES.NEWTON1.AZ","26.15","0.22","-9.76"],["2026-09-10T00:00:00","EES.NINEM1.ARR","25.38","-0.55","-9.76"],["2026-09-10T00:00:00","EES.NINEM6_CT1","25.12","-0.81","-9.76"],["2026-09-10T00:00:00","EES.NINEM6_CT2","25.13","-0.80","-9.76"],["2026-09-10T00:00:00","EES.NINEM6_ST","25.25","-0.68","-9.76"],["2026-09-10T00:00:00","EES.NINEMILE4","25.35","-0.58","-9.76"],["2026-09-10T00:00:00","EES.NINEMILE5","25.38","-0.55","-9.76"],["2026-09-10T00:00:00","EES.NOPLD","25.64","-0.29","-9.76"],["2026-09-10T00:00:00","EES.NOPS_1","25.62","-0.31","-9.76"],["2026-09-10T00:00:00","EES.NOPS_2","25.62","-0.31","-9.76"],["2026-09-10T00:00:00","EES.NOPS_3","25.62","-0.31","-9.76"],["2026-09-10T00:00:00","EES.NOPS_4","25.67","-0.26","-9.76"],["2026-09-10T00:00:00","EES.NOPS_5","25.67","-0.26","-9.76"],["2026-09-10T00:00:00","EES.NOPS_6","25.66","-0.27","-9.76"],["2026-09-10T00:00:00","EES.NOPS_7","25.66","-0.27","-9.76"],["2026-09-10T00:00:00","EES.NSIDE1.ARR","25.48","-0.45","-9.76"],["2026-09-10T00:00:00","EES.NSIDE2.ARR","25.48","-0.45","-9.76"],["2026-09-10T00:00:00","EES.OAK_RG_GEN","25.31","-0.62","-9.76"],["2026-09-10T00:00:00","EES.OCAPS_1A","25.66","-0.27","-9.76"],["2026-09-10T00:00:00","EES.OCAPS_1B","25.21","-0.72","-9.76"],["2026-09-10T00:00:00","EES.OCAPS_1C","25.72","-0.21","-9.76"],["2026-09-10T00:00:00","EES.OUACH_1","24.88","-1.05","-9.76"],["2026-09-10T00:00:00","EES.OUACH_2","24.88","-1.05","-9.76"],["2026-09-10T00:00:00","EES.OUACH_3","24.88","-1.05","-9.76"],["2026-09-10T00:00:00","EES.OXBOW","25.20","-0.73","-9.76"],["2026-09-10T00:00:00","EES.PANAM1.ARR","25.65","-0.28","-9.76"],["2026-09-10T00:00:00","EES.PERVL1","24.91","-1.02","-9.76"],["2026-09-10T00:00:00","EES.PERVL1.ARR","24.91","-1.02","-9.76"],["2026-09-10T00:00:00","EES.PERVL2.ARR","24.91","-1.02","-9.76"],["2026-09-10T00:00:00","EES.PERVL2_CT","24.91","-1.02","-9.76"],["2026-09-10T00:00:00","EES.PINYWDS","24.24","-1.69","-9.76"],["2026-09-10T00:00:00","EES.PLAHTC.ARR","26.03","0.10","-9.76"],["2026-09-10T00:00:00","EES.RBRSW2.ARR","25.50","-0.43","-9.76"],["2026-09-10T00:00:00","EES.RBRSW5.ARR","25.42","-0.51","-9.76"],["2026-09-10T00:00:00","EES.RCTHOMAS","25.48","-0.45","-9.76"],["2026-09-10T00:00:00","EES.REXBRW.ARR","25.46","-0.47","-9.76"],["2026-09-10T00:00:00","EES.RICE1","25.14","-0.79","-9.76"],["2026-09-10T00:00:00","EES.RICHD1.ARR","24.86","-1.07","-9.76"],["2026-09-10T00:00:00","EES.RICHD2.ARR","24.86","-1.07","-9.76"],["2026-09-10T00:00:00","EES.RILLA.ARR","25.20","-0.73","-9.76"],["2026-09-10T00:00:00","EES.RVRBEND1","24.99","-0.94","-9.76"],["2026-09-10T00:00:00","EES.SABINE1","25.72","-0.21","-9.76"],["2026-09-10T00:00:00","EES.SABINE3","25.72","-0.21","-9.76"],["2026-09-10T00:00:00","EES.SABINE4","25.66","-0.27","-9.76"],["2026-09-10T00:00:00","EES.SABINE5","25.53","-0.40","-9.76"],["2026-09-10T00:00:00","EES.SAM_DAM_12","26.65","0.72","-9.76"],["2026-09-10T00:00:00","EES.SAN_JC1_CT","25.24","-0.69","-9.76"],["2026-09-10T00:00:00","EES.SAN_JC2_CT","25.24","-0.69","-9.76"],["2026-09-10T00:00:00","EES.SHEC","25.65","-0.28","-9.76"],["2026-09-10T00:00:00","EES.SLEMCO","25.57","-0.36","-9.76"],["2026-09-10T00:00:00","EES.SLRD","25.96","0.03","-9.76"],["2026-09-10T00:00:00","EES.SPORT1.ARR","25.43","-0.50","-9.76"],["2026-09-10T00:00:00","EES.SPORT2.ARR","25.43","-0.50","-9.76"],["2026-09-10T00:00:00","EES.SRMPA","25.93","0.00","-9.76"],["2026-09-10T00:00:00","EES.SRMPA_1.AZ","25.93","0.00","-9.76"],["2026-09-10T00:00:00","EES.STERL7.ARR","24.87","-1.06","-9.76"],["2026-09-10T00:00:00","EES.STJAMES","25.49","-0.44","-9.76"],["2026-09-10T00:00:00","EES.STL115.ARR","24.87","-1.06","-9.76"],["2026-09-10T00:00:00","EES.STLN11.ARR","24.90","-1.03","-9.76"],["2026-09-10T00:00:00","EES.STLNG1.ARR","24.90","-1.03","-9.76"],["2026-09-10T00:00:00","EES.STLNG2.ARR","24.90","-1.03","-9.76"],["2026-09-10T00:00:00","EES.STLNG3.ARR","24.90","-1.03","-9.76"],["2026-09-10T00:00:00","EES.STLNG5.ARR","24.90","-1.03","-9.76"],["2026-09-10T00:00:00","EES.STRSOL","24.87","-1.06","-9.76"],["2026-09-10T00:00:00","EES.SWTZ1.ARR","25.20","-0.73","-9.76"],["2026-09-10T00:00:00","EES.TAFTCOGEN","24.97","-0.96","-9.76"],["2026-09-10T00:00:00","EES.TOL_BEND1","25.71","-0.22","-9.76"],["2026-09-10T00:00:00","EES.TOL_BEND2","25.71","-0.22","-9.76"],["2026-09-10T00:00:00","EES.UCB","25.00","-0.93","-9.76"],["2026-09-10T00:00:00","EES.UCBECO","25.00","-0.93","-9.76"],["2026-09-10T00:00:00","EES.UCBSUP","25.00","-0.93","-9.76"],["2026-09-10T00:00:00","EES.UMBRIELSOL","25.62","-0.31","-9.76"],["2026-09-10T00:00:00","EES.VIDALIA","25.28","-0.65","-9.76"],["2026-09-10T00:00:00","EES.VIGNES.ARR","25.51","-0.42","-9.76"],["2026-09-10T00:00:00","EES.WASHEC_CT1","25.65","-0.28","-9.76"],["2026-09-10T00:00:00","EES.WASHEC_CT2","25.65","-0.28","-9.76"],["2026-09-10T00:00:00","EES.WATRFD2","25.05","-0.88","-9.76"],["2026-09-10T00:00:00","EES.WATRFD3","25.01","-0.92","-9.76"],["2026-09-10T00:00:00","EES.WATRFD4_CT","25.05","-0.88","-9.76"],["2026-09-10T00:00:00","EES.WLGLN2.ARR","25.46","-0.47","-9.76"],["2026-09-10T00:00:00","EES.WLTGR1.ARR","24.91","-1.02","-9.76"],["2026-09-10T00:00:00","EES.WLWGN1.ARR","25.49","-0.44","-9.76"],["2026-09-10T00:00:00","EES.WLWGN3.ARR","25.49","-0.44","-9.76"],["2026-09-10T00:00:00","EKPC","35.75","0.06","0.00"],["2026-09-10T00:00:00","EMBA.AEPE17","26.33","0.40","-9.76"],["2026-09-10T00:00:00","EMBA.ATTALA1","25.69","-0.24","-9.76"],["2026-09-10T00:00:00","EMBA.CC.CHCTW","25.70","-0.23","-9.76"],["2026-09-10T00:00:00","EMBA.CC.HINDS1","25.45","-0.48","-9.76"],["2026-09-10T00:00:00","EMBA.CHCTWCT1","25.69","-0.24","-9.76"],["2026-09-10T00:00:00","EMBA.CHCTWCT2","25.69","-0.24","-9.76"],["2026-09-10T00:00:00","EMBA.CHCTWCT3","25.69","-0.24","-9.76"],["2026-09-10T00:00:00","EMBA.CHCTWST4","25.72","-0.21","-9.76"],["2026-09-10T00:00:00","EMBA.DELTA_WND","25.80","-0.13","-9.76"],["2026-09-10T00:00:00","EMBA.DR.EML20","25.96","0.03","-9.76"],["2026-09-10T00:00:00","EMBA.EMILD","26.02","0.09","-9.76"],["2026-09-10T00:00:00","EMBA.EMILD.RLA","26.03","0.10","-9.76"],["2026-09-10T00:00:00","EMBA.G_ANDRUS1","25.47","-0.46","-9.76"],["2026-09-10T00:00:00","EMBA.G_GULF_A","24.89","-1.04","-9.76"],["2026-09-10T00:00:00","EMBA.G_GULF_M","24.89","-1.04","-9.76"],["2026-09-10T00:00:00","EMBA.G_GULF_N","24.89","-1.04","-9.76"],["2026-09-10T00:00:00","EMBA.GREER170","25.59","-0.34","-9.76"],["2026-09-10T00:00:00","EMBA.GREER30","25.59","-0.34","-9.76"],["2026-09-10T00:00:00","EMBA.HINDS1_ST","25.45","-0.48","-9.76"],["2026-09-10T00:00:00","EMBA.HINDS1CT1","25.45","-0.48","-9.76"],["2026-09-10T00:00:00","EMBA.HINDS1CT2","25.45","-0.48","-9.76"],["2026-09-10T00:00:00","EMBA.HINDS2","25.45","-0.48","-9.76"],["2026-09-10T00:00:00","EMBA.HVGSOL","26.29","0.36","-9.76"],["2026-09-10T00:00:00","EMBA.MEAM","26.44","0.51","-9.76"],["2026-09-10T00:00:00","EMBA.PRVS","25.99","0.06","-9.76"],["2026-09-10T00:00:00","EMBA.RGDS","25.92","-0.01","-9.76"],["2026-09-10T00:00:00","EMBA.SUNFLOWER","26.83","0.90","-9.76"],["2026-09-10T00:00:00","EMBA.WDFSOL","26.46","0.53","-9.76"],["2026-09-10T00:00:00","EMBA.WILDWDSO","26.49","0.56","-9.76"],["2026-09-10T00:00:00","EMBA.YAZOOCTY","26.33","0.40","-9.76"],["2026-09-10T00:00:00","FE","35.75","0.06","0.00"],["2026-09-10T00:00:00","GIBSON1234.AGG","35.71","0.02","0.00"],["2026-09-10T00:00:00","GLH.EEI7B1.ARR","36.40","0.71","0.00"],["2026-09-10T00:00:00","GLH.EEI7B2.ARR","36.40","0.71","0.00"],["2026-09-10T00:00:00","GLH.EEI7B3.ARR","36.40","0.71","0.00"],["2026-09-10T00:00:00","GLH.JOPPA4.ARR","36.41","0.72","0.00"],["2026-09-10T00:00:00","GLH.JOPPA5.ARR","36.41","0.72","0.00"],["2026-09-10T00:00:00","GLH.JOPPA6.ARR","36.41","0.72","0.00"],["2026-09-10T00:00:00","GLH.MEPI4.ARR","36.40","0.71","0.00"],["2026-09-10T00:00:00","GLH.MEPI5.ARR","36.40","0.71","0.00"],["2026-09-10T00:00:00","GRDA","29.85","-1.49","-4.35"],["2026-09-10T00:00:00","GRE.AEPEDMU","30.17","-3.25","-2.27"],["2026-09-10T00:00:00","GRE.AEPEML","33.00","-0.74","-1.95"],["2026-09-10T00:00:00","GRE.ALTW","31.49","-2.42","-1.78"],["2026-09-10T00:00:00","GRE.ALTW.ENDVI","30.60","-3.22","-1.87"],["2026-09-10T00:00:00","GRE.ARWHDEGS","37.51","3.75","-1.93"],["2026-09-10T00:00:00","GRE.AZ","31.12","-2.27","-2.30"],["2026-09-10T00:00:00","GRE.BEPCMP.CWT","32.18","-1.39","-2.12"],["2026-09-10T00:00:00","GRE.BEPM.CWT","32.72","-0.87","-2.10"],["2026-09-10T00:00:00","GRE.CAMBRCAMB","32.05","-1.49","-2.15"],["2026-09-10T00:00:00","GRE.CAMBRCAMB2","32.05","-1.49","-2.15"],["2026-09-10T00:00:00","GRE.CHRISFRWD","31.38","-2.38","-1.93"],["2026-09-10T00:00:00","GRE.ELKRI4","30.59","-2.90","-2.20"],["2026-09-10T00:00:00","GRE.ELMCR2_IBR","19.09","-3.98","-12.62"],["2026-09-10T00:00:00","GRE.ELMCRK","19.09","-3.98","-12.62"],["2026-09-10T00:00:00","GRE.GMARAGMAR","37.03","3.27","-1.93"],["2026-09-10T00:00:00","GRE.GRE","31.64","-1.87","-2.18"],["2026-09-10T00:00:00","GRE.GRE.CXS","31.11","-2.38","-2.20"],["2026-09-10T00:00:00","GRE.HUC","31.06","-2.09","-2.54"],["2026-09-10T00:00:00","GRE.LITCH_QS","32.22","-0.98","-2.49"],["2026-09-10T00:00:00","GRE.LITCHF_1","32.22","-0.98","-2.49"],["2026-09-10T00:00:00","GRE.LKFLGR1","19.09","-3.98","-12.62"],["2026-09-10T00:00:00","GRE.LKFLGR2","19.09","-3.98","-12.62"],["2026-09-10T00:00:00","GRE.LKFLGR3","19.09","-3.98","-12.62"],["2026-09-10T00:00:00","GRE.LKFLGR4","19.09","-3.98","-12.62"],["2026-09-10T00:00:00","GRE.LKFLGR5","19.09","-3.98","-12.62"],["2026-09-10T00:00:00","GRE.LKFLGR6","19.09","-3.98","-12.62"],["2026-09-10T00:00:00","GRE.MAPLEMAPL","31.01","-2.39","-2.29"],["2026-09-10T00:00:00","GRE.MMPA","30.82","-2.67","-2.20"],["2026-09-10T00:00:00","GRE.MORA__2_5","32.39","-1.15","-2.15"],["2026-09-10T00:00:00","GRE.MORA__6","32.39","-1.15","-2.15"],["2026-09-10T00:00:00","GRE.MOWER2","31.64","-1.92","-2.13"],["2026-09-10T00:00:00","GRE.MP.GRE","32.36","-1.32","-2.01"],["2026-09-10T00:00:00","GRE.NBRNCG_QS","32.00","-1.55","-2.14"],["2026-09-10T00:00:00","GRE.NFW_1","30.94","-2.90","-1.85"],["2026-09-10T00:00:00","GRE.NSP","31.60","-1.45","-2.64"],["2026-09-10T00:00:00","GRE.NSP.CXS","30.65","-2.84","-2.20"],["2026-09-10T00:00:00","GRE.NSP.GREC","30.54","-2.44","-2.71"],["2026-09-10T00:00:00","GRE.NSPP_1.AZ","30.99","-2.56","-2.14"],["2026-09-10T00:00:00","GRE.ORMATHR","31.15","-2.96","-1.58"],["2026-09-10T00:00:00","GRE.PRINC1","31.45","-2.06","-2.18"],["2026-09-10T00:00:00","GRE.PRINC2","31.45","-2.06","-2.18"],["2026-09-10T00:00:00","GRE.PVLYGR1","31.80","-2.00","-1.89"],["2026-09-10T00:00:00","GRE.PVLYGR2","31.80","-2.00","-1.89"],["2026-09-10T00:00:00","GRE.PVLYGR3","31.80","-2.00","-1.89"],["2026-09-10T00:00:00","GRE.REC","30.92","-2.90","-1.87"],["2026-09-10T00:00:00","GRE.REC.CC1_AC","30.85","-2.97","-1.87"],["2026-09-10T00:00:00","GRE.REC.CC1_DC","30.23","-3.23","-2.23"],["2026-09-10T00:00:00","GRE.REC.CC2_AC","30.85","-2.97","-1.87"],["2026-09-10T00:00:00","GRE.REC.CC2_DC","30.23","-3.23","-2.23"],["2026-09-10T00:00:00","GRE.REC.DATA","30.87","-2.95","-1.87"],["2026-09-10T00:00:00","GRE.REC.DCLOSS","30.85","-2.97","-1.87"],["2026-09-10T00:00:00","GRE.ROCKLAKE","32.40","-1.18","-2.11"],["2026-09-10T00:00:00","GRE.SMP","32.78","-0.78","-2.13"],["2026-09-10T00:00:00","GRE.SMP.GRE","32.27","-1.28","-2.14"],["2026-09-10T00:00:00","GRE.STANT.ARR","30.82","-2.99","-1.88"],["2026-09-10T00:00:00","GRE.STBON1","30.93","-2.46","-2.30"],["2026-09-10T00:00:00","GRE.TEA_1.AZ","32.58","-0.98","-2.13"],["2026-09-10T00:00:00","GRE.TRIMTTRIM","19.09","-3.98","-12.62"],["2026-09-10T00:00:00","GRE.WILM","31.57","-1.67","-2.45"],["2026-09-10T00:00:00","HE.07LCPGEN1","37.24","1.55","0.00"],["2026-09-10T00:00:00","HE.07LCPGEN2","37.24","1.55","0.00"],["2026-09-10T00:00:00","HE.07LCPGEN3","37.24","1.55","0.00"],["2026-09-10T00:00:00","HE.07LCPGEN4","37.24","1.55","0.00"],["2026-09-10T00:00:00","HE.07LCPGEN5","37.24","1.55","0.00"],["2026-09-10T00:00:00","HE.07LCPGEN6","37.24","1.55","0.00"],["2026-09-10T00:00:00","HE.CIN","37.30","1.61","0.00"],["2026-09-10T00:00:00","HE.ESR.FLETCH","37.67","1.98","0.00"],["2026-09-10T00:00:00","HE.GIL01","35.34","-0.35","0.00"],["2026-09-10T00:00:00","HE.HE","37.28","1.59","0.00"],["2026-09-10T00:00:00","HE.HEIRLOOMSLR","36.49","0.80","0.00"],["2026-09-10T00:00:00","HE.MEROM_AUX","35.34","-0.35","0.00"],["2026-09-10T00:00:00","HE.MEROM_CH1","35.34","-0.35","0.00"],["2026-09-10T00:00:00","HE.MEROM_CH2","35.34","-0.35","0.00"],["2026-09-10T00:00:00","HE.MEROM1","35.34","-0.35","0.00"],["2026-09-10T00:00:00","HE.MEROM2","35.34","-0.35","0.00"],["2026-09-10T00:00:00","HE.OSPR_PT","35.43","-0.26","0.00"],["2026-09-10T00:00:00","HE.RATTS.ARR","36.37","0.68","0.00"],["2026-09-10T00:00:00","HE.RATTS1SLR","36.49","0.80","0.00"],["2026-09-10T00:00:00","HE.SIGW","38.48","2.79","0.00"],["2026-09-10T00:00:00","HE.WORTH1","35.55","-0.14","0.00"],["2026-09-10T00:00:00","HE.WORTH2","35.55","-0.14","0.00"],["2026-09-10T00:00:00","HE.WORTH3","35.55","-0.14","0.00"],["2026-09-10T00:00:00","HE.WORTH4","35.55","-0.14","0.00"],["2026-09-10T00:00:00","HMPL.HMPL_1.AZ","37.49","1.80","0.00"],["2026-09-10T00:00:00","HMPL.HMPLOAD","37.49","1.80","0.00"],["2026-09-10T00:00:00","HMPL.SOLAR","38.56","2.87","0.00"],["2026-09-10T00:00:00","HMPL.SOLARLOAD","38.56","2.87","0.00"],["2026-09-10T00:00:00","ILGEN1.AGG","35.45","-0.24","0.00"],["2026-09-10T00:00:00","ILGEN10.AGG","35.45","-0.24","0.00"],["2026-09-10T00:00:00","ILGEN2.AGG","35.45","-0.24","0.00"],["2026-09-10T00:00:00","ILGEN3.AGG","36.44","0.07","0.68"],["2026-09-10T00:00:00","ILGEN4.AGG","35.56","-0.13","0.00"],["2026-09-10T00:00:00","ILLINOIS.HUB","35.56","-0.19","0.06"],["2026-09-10T00:00:00","INDIANA.HUB","37.09","1.40","0.00"],["2026-09-10T00:00:00","INDN","29.85","-1.49","-4.35"],["2026-09-10T00:00:00","IPL.16EVCT7","35.44","-0.25","0.00"],["2026-09-10T00:00:00","IPL.16EVCT8","35.44","-0.25","0.00"],["2026-09-10T00:00:00","IPL.16EVST9","35.46","-0.23","0.00"],["2026-09-10T00:00:00","IPL.16GEOR11G","36.66","0.97","0.00"],["2026-09-10T00:00:00","IPL.16GEOR22G","36.87","1.18","0.00"],["2026-09-10T00:00:00","IPL.16GEOR33G","36.87","1.18","0.00"],["2026-09-10T00:00:00","IPL.16GEOR44G","36.65","0.96","0.00"],["2026-09-10T00:00:00","IPL.16PETE.AGG","35.94","0.25","0.00"],["2026-09-10T00:00:00","IPL.16PETEE3","35.94","0.25","0.00"],["2026-09-10T00:00:00","IPL.16PETEE4","36.01","0.32","0.00"],["2026-09-10T00:00:00","IPL.16STOC4C4","36.69","1.00","0.00"],["2026-09-10T00:00:00","IPL.16STOC5C5","36.54","0.85","0.00"],["2026-09-10T00:00:00","IPL.16STOT.AGG","36.55","0.86","0.00"],["2026-09-10T00:00:00","IPL.16STOU5O5","36.68","0.99","0.00"],["2026-09-10T00:00:00","IPL.16STOU6O6","36.58","0.89","0.00"],["2026-09-10T00:00:00","IPL.16STOU7O7","36.51","0.82","0.00"],["2026-09-10T00:00:00","IPL.16STOUCC6","36.69","1.00","0.00"],["2026-09-10T00:00:00","IPL.16STOUTR1","36.67","0.98","0.00"],["2026-09-10T00:00:00","IPL.16SYST.AGG","36.33","0.64","0.00"],["2026-09-10T00:00:00","IPL.AZ","36.88","1.19","0.00"],["2026-09-10T00:00:00","IPL.CC.IPLEV01","35.45","-0.24","0.00"],["2026-09-10T00:00:00","IPL.HE","36.23","0.54","0.00"],["2026-09-10T00:00:00","IPL.HEPM_1.AZ","36.23","0.54","0.00"],["2026-09-10T00:00:00","IPL.IPL","36.88","1.19","0.00"],["2026-09-10T00:00:00","IPL.PEC01","36.01","0.32","0.00"],["2026-09-10T00:00:00","IPL.PIKECB01","36.01","0.32","0.00"],["2026-09-10T00:00:00","IPL.STOU3.ARR","36.68","0.99","0.00"],["2026-09-10T00:00:00","IPL.WVPA","36.88","1.19","0.00"],["2026-09-10T00:00:00","IPL.WVPA.BNDOM","36.95","1.26","0.00"],["2026-09-10T00:00:00","KACY","29.85","-1.49","-4.35"],["2026-09-10T00:00:00","KCPL","29.85","-1.49","-4.35"],["2026-09-10T00:00:00","LAFA.AZ","25.63","-0.30","-9.76"],["2026-09-10T00:00:00","LAFA.HARGIS1","25.71","-0.22","-9.76"],["2026-09-10T00:00:00","LAFA.HARGIS2","25.71","-0.22","-9.76"],["2026-09-10T00:00:00","LAFA.LABBE1","25.37","-0.56","-9.76"],["2026-09-10T00:00:00","LAFA.LABBE2","25.37","-0.56","-9.76"],["2026-09-10T00:00:00","LAFA.LAFA","25.63","-0.30","-9.76"],["2026-09-10T00:00:00","LAGN.DEMCO1.AZ","25.74","-0.19","-9.76"],["2026-09-10T00:00:00","LAGN.LAGN_1.AZ","25.50","-0.43","-9.76"],["2026-09-10T00:00:00","LAGT.1803","25.49","-0.44","-9.76"],["2026-09-10T00:00:00","LAGT.1803CEG","25.49","-0.44","-9.76"],["2026-09-10T00:00:00","LAGT.CON","26.45","0.52","-9.76"],["2026-09-10T00:00:00","LAGT.LOGC.ARR","25.13","-0.80","-9.76"],["2026-09-10T00:00:00","LAGT.PCE","25.34","-0.59","-9.76"],["2026-09-10T00:00:00","LEPA.AZ","25.80","-0.13","-9.76"],["2026-09-10T00:00:00","LEPA.CPLAQ.ARR","26.18","0.25","-9.76"],["2026-09-10T00:00:00","LEPA.HOUMA","25.74","-0.19","-9.76"],["2026-09-10T00:00:00","LEPA.HOUMA_G14","25.74","-0.19","-9.76"],["2026-09-10T00:00:00","LEPA.HOUMA_G15","25.74","-0.19","-9.76"],["2026-09-10T00:00:00","LEPA.HOUMA_G16","25.74","-0.19","-9.76"],["2026-09-10T00:00:00","LEPA.LEPA","25.84","-0.09","-9.76"],["2026-09-10T00:00:00","LEPA.MGC_UNT01","25.56","-0.37","-9.76"],["2026-09-10T00:00:00","LEPA.MRCTY.ARR","25.56","-0.37","-9.76"],["2026-09-10T00:00:00","LEPA.MURRAY","25.28","-0.65","-9.76"],["2026-09-10T00:00:00","LES","29.85","-1.49","-4.35"],["2026-09-10T00:00:00","LGEE","36.75","1.06","0.00"],["2026-09-10T00:00:00","LOUISIANA.HUB","25.63","-0.30","-9.76"],["2026-09-10T00:00:00","MDU.AZ","31.45","-2.20","-2.04"],["2026-09-10T00:00:00","MDU.BADGERWND","30.88","-2.57","-2.24"],["2026-09-10T00:00:00","MDU.BDGRWF2OON","30.88","-2.57","-2.24"],["2026-09-10T00:00:00","MDU.BEPC","31.26","-2.43","-2.00"],["2026-09-10T00:00:00","MDU.CEDARHLS","31.57","-2.21","-1.91"],["2026-09-10T00:00:00","MDU.DIAMNDWILW","31.57","-2.21","-1.91"],["2026-09-10T00:00:00","MDU.ELLNDL.MVP","31.14","-2.26","-2.29"],["2026-09-10T00:00:00","MDU.ELLNDL_LD","31.35","-2.07","-2.27"],["2026-09-10T00:00:00","MDU.ELLNDL_LD2","31.33","-2.09","-2.27"],["2026-09-10T00:00:00","MDU.FOXTL.WND","31.17","-2.25","-2.27"],["2026-09-10T00:00:00","MDU.GLENDC1","31.31","-2.47","-1.91"],["2026-09-10T00:00:00","MDU.GLENDC2","31.31","-2.47","-1.91"],["2026-09-10T00:00:00","MDU.GLENULST_6","31.20","-2.58","-1.91"],["2026-09-10T00:00:00","MDU.GRE.ELBESS","31.09","-2.66","-1.94"],["2026-09-10T00:00:00","MDU.GRE.EMMLOG","31.09","-2.66","-1.94"],["2026-09-10T00:00:00","MDU.HESKET_3","31.18","-2.60","-1.91"],["2026-09-10T00:00:00","MDU.HESKET_4","31.18","-2.60","-1.91"],["2026-09-10T00:00:00","MDU.LEWIS2","30.97","-2.82","-1.90"],["2026-09-10T00:00:00","MDU.MCTURB1","31.19","-2.59","-1.91"],["2026-09-10T00:00:00","MDU.MDU","31.52","-2.26","-1.91"],["2026-09-10T00:00:00","MDU.MERRICOURT","31.12","-2.31","-2.26"],["2026-09-10T00:00:00","MDU.MPC","30.42","-3.38","-1.89"],["2026-09-10T00:00:00","MDU.NWPS","30.42","-3.38","-1.89"],["2026-09-10T00:00:00","MDU.OTP","30.42","-3.38","-1.89"],["2026-09-10T00:00:00","MDU.OTPW_1.AZ","30.42","-3.38","-1.89"],["2026-09-10T00:00:00","MDU.TATANKA1","31.14","-2.29","-2.26"],["2026-09-10T00:00:00","MDU.TSWF1","31.50","-2.27","-1.92"],["2026-09-10T00:00:00","MDU.WISHEKNW1","30.87","-2.58","-2.24"],["2026-09-10T00:00:00","MEC.ADAIR_W1","30.10","-1.72","-3.87"],["2026-09-10T00:00:00","MEC.ADAMS","30.30","-1.44","-3.95"],["2026-09-10T00:00:00","MEC.ALTM_1.AZ","21.35","-1.29","-13.05"],["2026-09-10T00:00:00","MEC.ALTW","19.11","-1.35","-15.23"],["2026-09-10T00:00:00","MEC.AMES","28.24","-2.15","-5.30"],["2026-09-10T00:00:00","MEC.AMES_1.AZ","28.24","-2.15","-5.30"],["2026-09-10T00:00:00","MEC.AMES_UNIT8","28.22","-2.16","-5.31"],["2026-09-10T00:00:00","MEC.ARBHILL_S","29.98","-1.96","-3.75"],["2026-09-10T00:00:00","MEC.ARBORHL1","29.98","-1.96","-3.75"],["2026-09-10T00:00:00","MEC.ATLN","30.55","-1.68","-3.46"],["2026-09-10T00:00:00","MEC.AZ","30.33","-1.63","-3.73"],["2026-09-10T00:00:00","MEC.BEAVERCR","30.02","-2.44","-3.23"],["2026-09-10T00:00:00","MEC.BEPM.CPZD","31.62","-1.45","-2.62"],["2026-09-10T00:00:00","MEC.BEPM_1.AZ","31.41","-1.55","-2.73"],["2026-09-10T00:00:00","MEC.BEPM_WS3","30.66","-2.24","-2.79"],["2026-09-10T00:00:00","MEC.BEPM_WS4","30.66","-2.24","-2.79"],["2026-09-10T00:00:00","MEC.CAROL_W1","29.58","-2.51","-3.60"],["2026-09-10T00:00:00","MEC.CAROLL_W2","29.58","-2.51","-3.60"],["2026-09-10T00:00:00","MEC.CC.GDM1","29.55","-1.95","-4.19"],["2026-09-10T00:00:00","MEC.CC.GDM2","29.55","-1.95","-4.19"],["2026-09-10T00:00:00","MEC.CENTURY_1","29.72","-2.71","-3.26"],["2026-09-10T00:00:00","MEC.CFU","31.47","-1.50","-2.72"],["2026-09-10T00:00:00","MEC.CFU_1.AZ","31.47","-1.50","-2.72"],["2026-09-10T00:00:00","MEC.CFU6","31.53","-1.43","-2.73"],["2026-09-10T00:00:00","MEC.CFU7","31.53","-1.43","-2.73"],["2026-09-10T00:00:00","MEC.CHASCS_W","31.28","-1.84","-2.57"],["2026-09-10T00:00:00","MEC.CHASCS1","31.28","-1.84","-2.57"],["2026-09-10T00:00:00","MEC.CHASCS2","31.28","-1.84","-2.57"],["2026-09-10T00:00:00","MEC.CHICKASAW","31.85","-1.78","-2.06"],["2026-09-10T00:00:00","MEC.CLIPR1","30.78","-2.11","-2.80"],["2026-09-10T00:00:00","MEC.CMMPA.ELD","34.63","-1.06","0.00"],["2026-09-10T00:00:00","MEC.CMMPA.MONT","7.30","-1.69","-26.70"],["2026-09-10T00:00:00","MEC.COMP.ARR","31.45","-1.77","-2.47"],["2026-09-10T00:00:00","MEC.CONTRAIL1","31.01","-1.26","-3.42"],["2026-09-10T00:00:00","MEC.CORALV1","32.59","-1.11","-1.99"],["2026-09-10T00:00:00","MEC.CORALV2","32.59","-1.11","-1.99"],["2026-09-10T00:00:00","MEC.CORALV3","32.59","-1.11","-1.99"],["2026-09-10T00:00:00","MEC.CORALV4","32.59","-1.11","-1.99"],["2026-09-10T00:00:00","MEC.DIAMNDTR1","34.24","-1.45","0.00"],["2026-09-10T00:00:00","MEC.DR.CFU_ECG","31.40","-1.58","-2.71"],["2026-09-10T00:00:00","MEC.DR.CFU_SM","31.53","-1.43","-2.73"],["2026-09-10T00:00:00","MEC.DR.RIA","34.96","-0.73","0.00"],["2026-09-10T00:00:00","MEC.ECLIPSE1","30.03","-2.10","-3.56"],["2026-09-10T00:00:00","MEC.EL_FARM_1","31.41","-1.55","-2.73"],["2026-09-10T00:00:00","MEC.EL_FARM_2","31.40","-1.56","-2.73"],["2026-09-10T00:00:00","MEC.EL_FARM_3","31.39","-1.57","-2.73"],["2026-09-10T00:00:00","MEC.FARMER","31.33","-2.01","-2.35"],["2026-09-10T00:00:00","MEC.GDMEC_1","29.56","-1.94","-4.19"],["2026-09-10T00:00:00","MEC.GDMEC_1_3","29.54","-1.96","-4.19"],["2026-09-10T00:00:00","MEC.GDMEC_2","29.56","-1.94","-4.19"],["2026-09-10T00:00:00","MEC.GDMEC_2_3","29.54","-1.96","-4.19"],["2026-09-10T00:00:00","MEC.GENESEO","30.49","-1.57","-3.63"],["2026-09-10T00:00:00","MEC.GLACIERS","30.67","-2.77","-2.25"],["2026-09-10T00:00:00","MEC.HCPD.ABRN","30.51","-1.87","-3.31"],["2026-09-10T00:00:00","MEC.HIGHLAND1","30.65","-2.84","-2.20"],["2026-09-10T00:00:00","MEC.HIGHLAND2","30.65","-2.84","-2.20"],["2026-09-10T00:00:00","MEC.HIGHLAND3","30.65","-2.84","-2.20"],["2026-09-10T00:00:00","MEC.HOLLIDAYCR","30.01","-2.59","-3.09"],["2026-09-10T00:00:00","MEC.HRTDV2.WND","30.11","-2.02","-3.56"],["2026-09-10T00:00:00","MEC.IDAGROVE","30.39","-2.64","-2.66"],["2026-09-10T00:00:00","MEC.IDAGROVEW","30.42","-2.64","-2.63"],["2026-09-10T00:00:00","MEC.IVESTER","27.47","-3.13","-5.09"],["2026-09-10T00:00:00","MEC.KNOXIN_1","5.75","-0.83","-29.11"],["2026-09-10T00:00:00","MEC.KOSUTH.MVP","30.52","-2.89","-2.28"],["2026-09-10T00:00:00","MEC.LAUREL_1","23.73","-3.09","-8.87"],["2026-09-10T00:00:00","MEC.LOUISA_1","33.76","-1.93","0.00"],["2026-09-10T00:00:00","MEC.LUNDGREN","30.08","-2.62","-2.99"],["2026-09-10T00:00:00","MEC.LUNDQS_1","31.41","-1.62","-2.66"],["2026-09-10T00:00:00","MEC.LVED_1.AZ","31.77","-1.09","-2.83"],["2026-09-10T00:00:00","MEC.MACKSBURG","29.53","-1.60","-4.56"],["2026-09-10T00:00:00","MEC.MEAN.LD","28.70","-1.25","-5.74"],["2026-09-10T00:00:00","MEC.MEAN_1.AZ","30.51","-1.87","-3.31"],["2026-09-10T00:00:00","MEC.MEAN_10.AZ","31.52","-1.29","-2.88"],["2026-09-10T00:00:00","MEC.MEAN_2.AZ","34.95","-0.74","0.00"],["2026-09-10T00:00:00","MEC.MEAN_3.AZ","23.08","-1.36","-11.25"],["2026-09-10T00:00:00","MEC.MEAN_4.AZ","31.46","-1.47","-2.76"],["2026-09-10T00:00:00","MEC.MEAN_5.AZ","31.31","-1.57","-2.81"],["2026-09-10T00:00:00","MEC.MEAN_6.AZ","25.14","-0.85","-9.70"],["2026-09-10T00:00:00","MEC.MEAN_7.AZ","30.85","-2.39","-2.45"],["2026-09-10T00:00:00","MEC.MEAN_8.AZ","31.76","-1.10","-2.83"],["2026-09-10T00:00:00","MEC.MECB","30.31","-1.63","-3.75"],["2026-09-10T00:00:00","MEC.MILLSLR","31.05","-1.63","-3.01"],["2026-09-10T00:00:00","MEC.MOLCT_14","34.93","-0.76","0.00"],["2026-09-10T00:00:00","MEC.MORNLIGHT","30.09","-2.04","-3.56"],["2026-09-10T00:00:00","MEC.MRES.PELLA","2.08","-2.06","-31.55"],["2026-09-10T00:00:00","MEC.MRES_1.AZ","30.55","-1.68","-3.46"],["2026-09-10T00:00:00","MEC.NEALN_3","30.77","-2.52","-2.40"],["2026-09-10T00:00:00","MEC.NEALS_4","30.74","-2.55","-2.40"],["2026-09-10T00:00:00","MEC.NORTHENG","34.12","-1.57","0.00"],["2026-09-10T00:00:00","MEC.NWHAR_IBR","29.92","-2.65","-3.12"],["2026-09-10T00:00:00","MEC.OAKGRM.MVP","34.87","-0.82","0.00"],["2026-09-10T00:00:00","MEC.OBRIEN","30.62","-2.90","-2.17"],["2026-09-10T00:00:00","MEC.OBRIEN.MVP","30.65","-2.87","-2.17"],["2026-09-10T00:00:00","MEC.ORIENT1","30.28","-1.87","-3.54"],["2026-09-10T00:00:00","MEC.OTTUMWA1","-21.60","-2.00","-55.29"],["2026-09-10T00:00:00","MEC.PALOALTO1","30.52","-2.92","-2.25"],["2026-09-10T00:00:00","MEC.PELLA","1.43","-1.94","-32.32"],["2026-09-10T00:00:00","MEC.PHEC_1","26.25","-1.61","-7.83"],["2026-09-10T00:00:00","MEC.PHEC_2","26.25","-1.61","-7.83"],["2026-09-10T00:00:00","MEC.PHEC_3","26.25","-1.61","-7.83"],["2026-09-10T00:00:00","MEC.PLYMOUTH1","30.65","-2.76","-2.28"],["2026-09-10T00:00:00","MEC.PMEU_1.AZ","1.43","-1.94","-32.32"],["2026-09-10T00:00:00","MEC.POCHNT_1","30.09","-2.57","-3.03"],["2026-09-10T00:00:00","MEC.PPWIND","30.06","-2.56","-3.07"],["2026-09-10T00:00:00","MEC.PRAIRIE","0.26","-1.74","-33.69"],["2026-09-10T00:00:00","MEC.RHILLS14","28.76","-1.49","-5.44"],["2026-09-10T00:00:00","MEC.RHILLS58","28.76","-1.49","-5.44"],["2026-09-10T00:00:00","MEC.RIVSID.ARR","34.71","-0.98","0.00"],["2026-09-10T00:00:00","MEC.RLGY01","34.91","-0.78","0.00"],["2026-09-10T00:00:00","MEC.ROLLHILL_1","30.38","-1.96","-3.35"],["2026-09-10T00:00:00","MEC.ROLLHILL_2","30.38","-1.96","-3.35"],["2026-09-10T00:00:00","MEC.ROLLHILL_3","30.38","-1.96","-3.35"],["2026-09-10T00:00:00","MEC.RRHP_U1","1.47","-2.67","-31.55"],["2026-09-10T00:00:00","MEC.RRHP_U2","1.47","-2.67","-31.55"],["2026-09-10T00:00:00","MEC.SHENDHILLS","31.20","-1.99","-2.50"],["2026-09-10T00:00:00","MEC.SHENDO_1","31.97","-0.85","-2.87"],["2026-09-10T00:00:00","MEC.SOTHRNHL1","30.27","-1.86","-3.56"],["2026-09-10T00:00:00","MEC.STORMLK_1","30.88","-2.02","-2.79"],["2026-09-10T00:00:00","MEC.SYCAMO_1","29.27","-1.67","-4.75"],["2026-09-10T00:00:00","MEC.SYCAMO_2","29.27","-1.67","-4.75"],["2026-09-10T00:00:00","MEC.UPLS_1.AZ","34.63","-1.06","0.00"],["2026-09-10T00:00:00","MEC.UPLS_2.AZ","7.30","-1.69","-26.70"],["2026-09-10T00:00:00","MEC.VICTRM_1","29.62","-2.71","-3.36"],["2026-09-10T00:00:00","MEC.VIENNA1","26.40","-3.30","-5.99"],["2026-09-10T00:00:00","MEC.WALNUT_W1","30.58","-1.79","-3.32"],["2026-09-10T00:00:00","MEC.WEBSTR.MVP","30.23","-2.59","-2.87"],["2026-09-10T00:00:00","MEC.WELLSBURG","27.46","-3.14","-5.09"],["2026-09-10T00:00:00","MEC.WSEC3","30.66","-2.24","-2.79"],["2026-09-10T00:00:00","MEC.WSEC4","30.66","-2.24","-2.79"],["2026-09-10T00:00:00","MGE.AZ","35.87","0.18","0.00"],["2026-09-10T00:00:00","MGE.BLT_ESR1","35.90","0.21","0.00"],["2026-09-10T00:00:00","MGE.BLTPLTG6","35.90","0.21","0.00"],["2026-09-10T00:00:00","MGE.BLTPLTG7","35.90","0.21","0.00"],["2026-09-10T00:00:00","MGE.CARDNL.MVP","35.33","-0.36","0.00"],["2026-09-10T00:00:00","MGE.DANE_CTY","35.77","0.08","0.00"],["2026-09-10T00:00:00","MGE.DRR.DG01","35.88","0.19","0.00"],["2026-09-10T00:00:00","MGE.DRR.DG02","35.88","0.19","0.00"],["2026-09-10T00:00:00","MGE.DRR.DG03","35.88","0.19","0.00"],["2026-09-10T00:00:00","MGE.DRR.DG04","35.88","0.19","0.00"],["2026-09-10T00:00:00","MGE.DRR.DG05","35.88","0.19","0.00"],["2026-09-10T00:00:00","MGE.DRR.DG06","35.88","0.19","0.00"],["2026-09-10T00:00:00","MGE.DRR.DG07","35.88","0.19","0.00"],["2026-09-10T00:00:00","MGE.DRR.DG08","35.88","0.19","0.00"],["2026-09-10T00:00:00","MGE.DRR.DG09","35.88","0.19","0.00"],["2026-09-10T00:00:00","MGE.DRR.DG10","35.88","0.19","0.00"],["2026-09-10T00:00:00","MGE.HERMSDORF","35.92","0.23","0.00"],["2026-09-10T00:00:00","MGE.HKP_ESR1","35.64","-0.05","0.00"],["2026-09-10T00:00:00","MGE.JOUCOLUM1","35.04","-0.65","0.00"],["2026-09-10T00:00:00","MGE.JOUCOLUM2","35.19","-0.50","0.00"],["2026-09-10T00:00:00","MGE.LRRGTOT","36.46","0.77","0.00"],["2026-09-10T00:00:00","MGE.MGE","35.87","0.18","0.00"],["2026-09-10T00:00:00","MGE.MOREY","35.81","0.12","0.00"],["2026-09-10T00:00:00","MGE.OBRIEN_N","35.79","0.10","0.00"],["2026-09-10T00:00:00","MGE.OBRIEN_S","35.79","0.10","0.00"],["2026-09-10T00:00:00","MGE.OBRIEN_W","35.72","0.03","0.00"],["2026-09-10T00:00:00","MGE.PINE_HILL","36.09","0.40","0.00"],["2026-09-10T00:00:00","MGE.SIX_MILE","35.64","-0.05","0.00"],["2026-09-10T00:00:00","MGE.SSD_ESR1","35.72","0.03","0.00"],["2026-09-10T00:00:00","MGE.SSD_ESR2","35.72","0.03","0.00"],["2026-09-10T00:00:00","MGE.SSD_SLR1","35.72","0.03","0.00"],["2026-09-10T00:00:00","MGE.SSD_SLR2","35.72","0.03","0.00"],["2026-09-10T00:00:00","MGE.STRIX","35.72","0.03","0.00"],["2026-09-10T00:00:00","MGE.TYTO","35.97","0.28","0.00"],["2026-09-10T00:00:00","MGE.WCCF","35.86","0.17","0.00"],["2026-09-10T00:00:00","MGE.WMARIN034","36.97","1.28","0.00"],["2026-09-10T00:00:00","MGE.WMD_ESR1","35.57","-0.12","0.00"],["2026-09-10T00:00:00","MHEB","32.72","-0.99","-1.98"],["2026-09-10T00:00:00","MHEB_EAR","33.78","0.07","-1.98"],["2026-09-10T00:00:00","MICHIGAN.HUB","36.54","0.85","0.00"],["2026-09-10T00:00:00","MINN.HUB","30.79","-2.70","-2.20"],["2026-09-10T00:00:00","MIUP.ARCP","36.72","1.03","0.00"],["2026-09-10T00:00:00","MIUP.BRULEGHYD","36.81","1.12","0.00"],["2026-09-10T00:00:00","MIUP.CHALKHILL","36.71","1.02","0.00"],["2026-09-10T00:00:00","MIUP.CLOV","36.72","1.03","0.00"],["2026-09-10T00:00:00","MIUP.CLVHDRTN1","35.79","0.10","0.00"],["2026-09-10T00:00:00","MIUP.DETRDBN1","37.52","1.83","0.00"],["2026-09-10T00:00:00","MIUP.DFTR13N1","36.34","0.65","0.00"],["2026-09-10T00:00:00","MIUP.FAIRBNKS1","35.59","-0.10","0.00"],["2026-09-10T00:00:00","MIUP.GARSPV1","35.90","0.21","0.00"],["2026-09-10T00:00:00","MIUP.GARSPV2","35.90","0.21","0.00"],["2026-09-10T00:00:00","MIUP.GARWND1","35.90","0.21","0.00"],["2026-09-10T00:00:00","MIUP.GARWND2","35.90","0.21","0.00"],["2026-09-10T00:00:00","MIUP.KUESTER11","36.65","0.96","0.00"],["2026-09-10T00:00:00","MIUP.KUESTER12","36.65","0.96","0.00"],["2026-09-10T00:00:00","MIUP.KUESTER13","36.65","0.96","0.00"],["2026-09-10T00:00:00","MIUP.KUESTER14","36.65","0.96","0.00"],["2026-09-10T00:00:00","MIUP.KUESTER25","36.67","0.98","0.00"],["2026-09-10T00:00:00","MIUP.KUESTER26","36.67","0.98","0.00"],["2026-09-10T00:00:00","MIUP.KUESTER27","36.67","0.98","0.00"],["2026-09-10T00:00:00","MIUP.LITTLQUIN","36.53","0.84","0.00"],["2026-09-10T00:00:00","MIUP.MAGAZESH","35.60","-0.09","0.00"],["2026-09-10T00:00:00","MIUP.MANSTQN1","36.82","1.13","0.00"],["2026-09-10T00:00:00","MIUP.MARQ","37.46","1.77","0.00"],["2026-09-10T00:00:00","MIUP.MICHIGMF","36.77","1.08","0.00"],["2026-09-10T00:00:00","MIUP.MIHM11","36.87","1.18","0.00"],["2026-09-10T00:00:00","MIUP.MIHM12","36.87","1.18","0.00"],["2026-09-10T00:00:00","MIUP.MIHM13","36.87","1.18","0.00"],["2026-09-10T00:00:00","MIUP.NEWQUINES","36.60","0.91","0.00"],["2026-09-10T00:00:00","MIUP.NWLB","37.48","1.79","0.00"],["2026-09-10T00:00:00","MIUP.PEAVYFALL","36.98","1.29","0.00"],["2026-09-10T00:00:00","MIUP.PRESQ.ARR","36.78","1.09","0.00"],["2026-09-10T00:00:00","MIUP.RBRTS.ARR","37.48","1.79","0.00"],["2026-09-10T00:00:00","MIUP.RNGD_SLR","36.72","1.03","0.00"],["2026-09-10T00:00:00","MIUP.TILDEN","37.38","1.69","0.00"],["2026-09-10T00:00:00","MIUP.TWINFALLS","36.60","0.91","0.00"],["2026-09-10T00:00:00","MIUP.UMERC","36.93","1.24","0.00"],["2026-09-10T00:00:00","MIUP.WEPM","37.10","1.41","0.00"],["2026-09-10T00:00:00","MIUP.WHITERAPD","36.62","0.93","0.00"],["2026-09-10T00:00:00","MIUP.WOLV","37.49","1.80","0.00"],["2026-09-10T00:00:00","MIUP.WPPI","36.87","1.18","0.00"],["2026-09-10T00:00:00","MIUP.WPSE","36.94","1.25","0.00"],["2026-09-10T00:00:00","MOGEN1.AGG","37.13","-0.19","1.63"],["2026-09-10T00:00:00","MOGEN2.AGG","37.93","0.69","1.55"],["2026-09-10T00:00:00","MP.AEPE14","32.01","-1.57","-2.11"],["2026-09-10T00:00:00","MP.AEPE20","32.01","-1.57","-2.11"],["2026-09-10T00:00:00","MP.AEPE50","32.01","-1.57","-2.11"],["2026-09-10T00:00:00","MP.AZ","32.47","-1.35","-1.87"],["2026-09-10T00:00:00","MP.BISON1","30.58","-3.23","-1.88"],["2026-09-10T00:00:00","MP.BISON5","30.58","-3.23","-1.88"],["2026-09-10T00:00:00","MP.BLNCHR123","31.85","-1.67","-2.17"],["2026-09-10T00:00:00","MP.BOS233","30.65","-3.06","-1.98"],["2026-09-10T00:00:00","MP.DLPLOAD","34.71","-0.02","-0.96"],["2026-09-10T00:00:00","MP.DR.JFK","32.01","-1.57","-2.11"],["2026-09-10T00:00:00","MP.FONDLA1","32.82","-1.01","-1.86"],["2026-09-10T00:00:00","MP.G_ULLIN.WND","30.57","-3.24","-1.88"],["2026-09-10T00:00:00","MP.HIBBAR3","32.95","-0.91","-1.83"],["2026-09-10T00:00:00","MP.HIBBAR4","32.95","-0.91","-1.83"],["2026-09-10T00:00:00","MP.HPUGEN356","31.40","-2.32","-1.97"],["2026-09-10T00:00:00","MP.HPULOAD","31.40","-2.32","-1.97"],["2026-09-10T00:00:00","MP.HVDCE","32.63","-1.22","-1.84"],["2026-09-10T00:00:00","MP.HVDCW","30.57","-3.24","-1.88"],["2026-09-10T00:00:00","MP.LASKIN1","32.07","-1.66","-1.96"],["2026-09-10T00:00:00","MP.LASKIN2","31.98","-1.75","-1.96"],["2026-09-10T00:00:00","MP.MP","32.46","-1.37","-1.86"],["2026-09-10T00:00:00","MP.MP_BOS4","30.61","-3.10","-1.98"],["2026-09-10T00:00:00","MP.MPM_1.AZ","31.40","-2.32","-1.97"],["2026-09-10T00:00:00","MP.MPM_2.AZ","31.40","-2.32","-1.97"],["2026-09-10T00:00:00","MP.MRES","32.06","-1.48","-2.15"],["2026-09-10T00:00:00","MP.OLIVER12","30.57","-3.24","-1.88"],["2026-09-10T00:00:00","MP.TACHB1","34.53","0.77","-1.93"],["2026-09-10T00:00:00","MP.TACHB2","34.53","0.77","-1.93"],["2026-09-10T00:00:00","MP.TACRIDGE1","31.51","-2.22","-1.96"],["2026-09-10T00:00:00","MP.THOMSON","32.81","-1.02","-1.86"],["2026-09-10T00:00:00","MP.WPPI_BOS4","30.61","-3.10","-1.98"],["2026-09-10T00:00:00","MPS","29.85","-1.49","-4.35"],["2026-09-10T00:00:00","MPS.CROSSROAD1","35.94","0.25","0.00"],["2026-09-10T00:00:00","MPS.CROSSROAD2","35.94","0.25","0.00"],["2026-09-10T00:00:00","MPS.CROSSROAD3","35.94","0.25","0.00"],["2026-09-10T00:00:00","MPS.CROSSROAD4","35.94","0.25","0.00"],["2026-09-10T00:00:00","MPW.AZ","35.56","-0.13","0.00"],["2026-09-10T00:00:00","MPW.MPW","35.56","-0.13","0.00"],["2026-09-10T00:00:00","MPW.UNIT_7","35.53","-0.16","0.00"],["2026-09-10T00:00:00","MPW.UNIT_8","35.53","-0.16","0.00"],["2026-09-10T00:00:00","MPW.UNIT_9","35.54","-0.15","0.00"],["2026-09-10T00:00:00","MS.HUB","25.69","-0.24","-9.76"],["2026-09-10T00:00:00","NIPS.AM","36.24","0.55","0.00"],["2026-09-10T00:00:00","NIPS.AZ","36.24","0.55","0.00"],["2026-09-10T00:00:00","NIPS.BAILY.ARR","36.00","0.31","0.00"],["2026-09-10T00:00:00","NIPS.BCWF.SIG","35.23","-0.46","0.00"],["2026-09-10T00:00:00","NIPS.BENTONCO","35.23","-0.46","0.00"],["2026-09-10T00:00:00","NIPS.BP","36.24","0.55","0.00"],["2026-09-10T00:00:00","NIPS.BURROAK.H","36.22","0.53","0.00"],["2026-09-10T00:00:00","NIPS.BURROAK.L","36.29","0.60","0.00"],["2026-09-10T00:00:00","NIPS.CARGILL","36.24","0.55","0.00"],["2026-09-10T00:00:00","NIPS.CARPNTRWF","35.91","0.22","0.00"],["2026-09-10T00:00:00","NIPS.CAVALRYBS","36.10","0.41","0.00"],["2026-09-10T00:00:00","NIPS.CAVALRYSF","36.10","0.41","0.00"],["2026-09-10T00:00:00","NIPS.CC.WHITN","35.67","-0.02","0.00"],["2026-09-10T00:00:00","NIPS.DUNNBR1SF","36.24","0.55","0.00"],["2026-09-10T00:00:00","NIPS.DUNNBR2BS","36.06","0.37","0.00"],["2026-09-10T00:00:00","NIPS.DUNNBR2SF","36.06","0.37","0.00"],["2026-09-10T00:00:00","NIPS.ERC_TEST","36.24","0.55","0.00"],["2026-09-10T00:00:00","NIPS.EWNMAC.NU","36.30","0.61","0.00"],["2026-09-10T00:00:00","NIPS.HWND1.IPL","35.24","-0.45","0.00"],["2026-09-10T00:00:00","NIPS.IMPA","38.21","2.52","0.00"],["2026-09-10T00:00:00","NIPS.IMPA_1.AZ","38.64","2.95","0.00"],["2026-09-10T00:00:00","NIPS.INCRMLSP","35.96","0.27","0.00"],["2026-09-10T00:00:00","NIPS.INCROSWF","35.94","0.25","0.00"],["2026-09-10T00:00:00","NIPS.INCROSWF2","35.92","0.23","0.00"],["2026-09-10T00:00:00","NIPS.JASPERCO","37.39","1.70","0.00"],["2026-09-10T00:00:00","NIPS.LAKES","36.11","0.42","0.00"],["2026-09-10T00:00:00","NIPS.MAIZEMSV","36.47","0.78","0.00"],["2026-09-10T00:00:00","NIPS.MCHCP.ARR","36.46","0.77","0.00"],["2026-09-10T00:00:00","NIPS.MICHCP12","35.80","0.11","0.00"],["2026-09-10T00:00:00","NIPS.MITCH.ARR","35.88","0.19","0.00"],["2026-09-10T00:00:00","NIPS.MNTIC2.NU","36.11","0.42","0.00"],["2026-09-10T00:00:00","NIPS.MUNSTR.LN","35.65","-0.04","0.00"],["2026-09-10T00:00:00","NIPS.NIPS","36.24","0.55","0.00"],["2026-09-10T00:00:00","NIPS.NLMK","36.24","0.55","0.00"],["2026-09-10T00:00:00","NIPS.NORWAPNOR","36.18","0.49","0.00"],["2026-09-10T00:00:00","NIPS.OAKDAPOAK","36.21","0.52","0.00"],["2026-09-10T00:00:00","NIPS.PRATTIND","36.24","0.55","0.00"],["2026-09-10T00:00:00","NIPS.PRAXAIR","36.24","0.55","0.00"],["2026-09-10T00:00:00","NIPS.REYNO.MVP","36.03","0.34","0.00"],["2026-09-10T00:00:00","NIPS.ROSEWRWF","35.69","0.00","0.00"],["2026-09-10T00:00:00","NIPS.SCHAHP16A","36.08","0.39","0.00"],["2026-09-10T00:00:00","NIPS.SCHAHP16B","36.08","0.39","0.00"],["2026-09-10T00:00:00","NIPS.SCHAHP17","36.02","0.33","0.00"],["2026-09-10T00:00:00","NIPS.SCHAHP18","36.02","0.33","0.00"],["2026-09-10T00:00:00","NIPS.STJOHN.LN","35.67","-0.02","0.00"],["2026-09-10T00:00:00","NIPS.USS","36.24","0.55","0.00"],["2026-09-10T00:00:00","NIPS.WHITNGT1","35.67","-0.02","0.00"],["2026-09-10T00:00:00","NIPS.WHITNGT2","35.67","-0.02","0.00"],["2026-09-10T00:00:00","NIPS.WHITNST","35.67","-0.02","0.00"],["2026-09-10T00:00:00","NIPS.WVPA","37.33","1.64","0.00"],["2026-09-10T00:00:00","NIPS.WVPA_1.AZ","37.37","1.68","0.00"],["2026-09-10T00:00:00","NPPD","29.85","-1.49","-4.35"],["2026-09-10T00:00:00","NSP.ADAMSWD1","31.45","-1.57","-2.67"],["2026-09-10T00:00:00","NSP.AEPE11","34.25","0.14","-1.58"],["2026-09-10T00:00:00","NSP.AEPE13","34.25","0.14","-1.58"],["2026-09-10T00:00:00","NSP.AEPE18","32.00","-1.39","-2.30"],["2026-09-10T00:00:00","NSP.AEPE3","35.72","1.01","-0.98"],["2026-09-10T00:00:00","NSP.AEPE4","34.25","0.14","-1.58"],["2026-09-10T00:00:00","NSP.AEPE5","34.25","0.14","-1.58"],["2026-09-10T00:00:00","NSP.AEPE8","34.25","0.14","-1.58"],["2026-09-10T00:00:00","NSP.AGASSIZBE","31.90","-1.60","-2.19"],["2026-09-10T00:00:00","NSP.ALDRIHERC","30.80","-2.67","-2.22"],["2026-09-10T00:00:00","NSP.ANSON2","30.87","-2.44","-2.38"],["2026-09-10T00:00:00","NSP.ANSON3","30.87","-2.44","-2.38"],["2026-09-10T00:00:00","NSP.ANSON4","30.87","-2.44","-2.38"],["2026-09-10T00:00:00","NSP.AZ","31.19","-2.27","-2.23"],["2026-09-10T00:00:00","NSP.BAYFRN5","36.02","0.67","-0.34"],["2026-09-10T00:00:00","NSP.BAYFRN6","36.02","0.67","-0.34"],["2026-09-10T00:00:00","NSP.BE","32.66","-2.60","-0.43"],["2026-09-10T00:00:00","NSP.BE1","32.66","-2.60","-0.43"],["2026-09-10T00:00:00","NSP.BE2","32.66","-2.60","-0.43"],["2026-09-10T00:00:00","NSP.BELW_1.AZ","32.66","-2.60","-0.43"],["2026-09-10T00:00:00","NSP.BEPC","31.53","-1.10","-3.06"],["2026-09-10T00:00:00","NSP.BIGBLUE","31.86","-3.05","-0.78"],["2026-09-10T00:00:00","NSP.BIGFALL_A","35.90","0.54","-0.33"],["2026-09-10T00:00:00","NSP.BLKBROOK","33.64","-0.21","-1.84"],["2026-09-10T00:00:00","NSP.BLKDGCT5","30.75","-2.65","-2.29"],["2026-09-10T00:00:00","NSP.BLKDGST2","30.75","-2.65","-2.29"],["2026-09-10T00:00:00","NSP.BLKDO6","30.34","-3.03","-2.32"],["2026-09-10T00:00:00","NSP.BLUE_LK_09","30.71","-2.67","-2.31"],["2026-09-10T00:00:00","NSP.BLUE_LK_10","30.71","-2.67","-2.31"],["2026-09-10T00:00:00","NSP.BLUE_LK_11","30.71","-2.67","-2.31"],["2026-09-10T00:00:00","NSP.BLUE_LK7","30.71","-2.67","-2.31"],["2026-09-10T00:00:00","NSP.BLUE_LK8","30.71","-2.67","-2.31"],["2026-09-10T00:00:00","NSP.BLUE1.ARR","30.71","-2.67","-2.31"],["2026-09-10T00:00:00","NSP.BLUE2.ARR","30.71","-2.67","-2.31"],["2026-09-10T00:00:00","NSP.BLUE4.ARR","30.71","-2.67","-2.31"],["2026-09-10T00:00:00","NSP.BR_DIR_TR1","30.83","-2.69","-2.17"],["2026-09-10T00:00:00","NSP.BRGSRD.MVP","34.78","-0.91","0.00"],["2026-09-10T00:00:00","NSP.BSTAR1.WND","30.67","-2.61","-2.41"],["2026-09-10T00:00:00","NSP.BSTAR2.WND","30.67","-2.61","-2.41"],["2026-09-10T00:00:00","NSP.BUFFR_TR1","30.83","-2.69","-2.17"],["2026-09-10T00:00:00","NSP.BUFFR_TR2","30.83","-2.69","-2.17"],["2026-09-10T00:00:00","NSP.CANFLSG1","29.61","-3.60","-2.48"],["2026-09-10T00:00:00","NSP.CANFLSG2","29.70","-3.51","-2.48"],["2026-09-10T00:00:00","NSP.CC.BLKDG52","30.75","-2.65","-2.29"],["2026-09-10T00:00:00","NSP.CC.HIBRDGE","30.14","-3.33","-2.22"],["2026-09-10T00:00:00","NSP.CC.MANKTO","19.22","-3.89","-12.58"],["2026-09-10T00:00:00","NSP.CC.RIVRSD","30.77","-2.70","-2.22"],["2026-09-10T00:00:00","NSP.CEDARFAL","33.23","-0.73","-1.73"],["2026-09-10T00:00:00","NSP.CH_DIR_TR4","30.49","-2.90","-2.30"],["2026-09-10T00:00:00","NSP.CHARA_TR1","30.49","-2.90","-2.30"],["2026-09-10T00:00:00","NSP.CHARA_TR2","30.49","-2.90","-2.30"],["2026-09-10T00:00:00","NSP.CHARA_TR4","30.49","-2.90","-2.30"],["2026-09-10T00:00:00","NSP.CHEMOLSPO","30.04","-3.38","-2.27"],["2026-09-10T00:00:00","NSP.CHPFL1.HYD","34.65","-0.70","-0.34"],["2026-09-10T00:00:00","NSP.CHPFL2.HYD","34.65","-0.70","-0.34"],["2026-09-10T00:00:00","NSP.CHPRES","35.78","0.42","-0.33"],["2026-09-10T00:00:00","NSP.CISCO1","31.44","-2.31","-1.94"],["2026-09-10T00:00:00","NSP.CMMPA.FAIR","29.73","-1.92","-4.04"],["2026-09-10T00:00:00","NSP.CMMPA.G","31.08","-2.18","-2.43"],["2026-09-10T00:00:00","NSP.CMMPA.GF","30.97","-2.14","-2.58"],["2026-09-10T00:00:00","NSP.CMMPA.GLEN","31.08","-2.18","-2.43"],["2026-09-10T00:00:00","NSP.CMMPA.JANE","28.98","-2.37","-4.34"],["2026-09-10T00:00:00","NSP.CMMPA.KASS","32.07","-1.42","-2.20"],["2026-09-10T00:00:00","NSP.CMMPA.KEN","30.27","-2.25","-3.17"],["2026-09-10T00:00:00","NSP.CMMPA.SE","28.53","-1.75","-5.41"],["2026-09-10T00:00:00","NSP.CODA.BYLL","29.68","-3.41","-2.60"],["2026-09-10T00:00:00","NSP.COYOTE","30.69","-2.62","-2.38"],["2026-09-10T00:00:00","NSP.CRNELL.HYD","35.87","0.51","-0.33"],["2026-09-10T00:00:00","NSP.CWN1","30.89","-2.67","-2.13"],["2026-09-10T00:00:00","NSP.CWN2","30.89","-2.67","-2.13"],["2026-09-10T00:00:00","NSP.DANIELSN1","31.64","-1.43","-2.62"],["2026-09-10T00:00:00","NSP.DR.BTFN","31.09","-2.16","-2.44"],["2026-09-10T00:00:00","NSP.DR.MHP","32.66","-2.60","-0.43"],["2026-09-10T00:00:00","NSP.DR.MNA","32.66","-2.60","-0.43"],["2026-09-10T00:00:00","NSP.DR.SMRT","32.34","-1.50","-1.85"],["2026-09-10T00:00:00","NSP.EASTRDG1","30.56","-2.77","-2.36"],["2026-09-10T00:00:00","NSP.ELLIOTPK1","30.79","-2.68","-2.22"],["2026-09-10T00:00:00","NSP.EWINGTON1","31.44","-2.31","-1.94"],["2026-09-10T00:00:00","NSP.FENTON.WND","30.40","-2.88","-2.41"],["2026-09-10T00:00:00","NSP.FLAMBHYDRO","37.08","1.72","-0.33"],["2026-09-10T00:00:00","NSP.FRENCH1","34.30","0.00","-1.39"],["2026-09-10T00:00:00","NSP.FRENCH2","34.30","0.00","-1.39"],["2026-09-10T00:00:00","NSP.FRENCH3","34.30","0.00","-1.39"],["2026-09-10T00:00:00","NSP.FRENCH4","34.30","0.00","-1.39"],["2026-09-10T00:00:00","NSP.GARWIN1","32.39","-1.10","-2.20"],["2026-09-10T00:00:00","NSP.GDMEADOW","31.80","-2.00","-1.89"],["2026-09-10T00:00:00","NSP.GLU","36.63","1.55","-0.61"],["2026-09-10T00:00:00","NSP.GRANTY.ARR","30.43","-3.05","-2.21"],["2026-09-10T00:00:00","NSP.GRE.BFRDG","30.83","-2.69","-2.17"],["2026-09-10T00:00:00","NSP.HAMPTN.MVP","30.66","-2.76","-2.27"],["2026-09-10T00:00:00","NSP.HATFIHAT1","33.62","-0.69","-1.38"],["2026-09-10T00:00:00","NSP.HCPD.GRVCT","31.96","-1.19","-2.54"],["2026-09-10T00:00:00","NSP.HCPD.LKCR","38.55","-2.64","5.50"],["2026-09-10T00:00:00","NSP.HCPD.MAD","38.75","-2.44","5.50"],["2026-09-10T00:00:00","NSP.HCPD.NU","26.60","-2.23","-6.86"],["2026-09-10T00:00:00","NSP.HCPD.SXFLS","31.37","-1.94","-2.38"],["2026-09-10T00:00:00","NSP.HCPD_1.AZ","31.37","-1.94","-2.38"],["2026-09-10T00:00:00","NSP.HENNIPIN1","30.87","-2.60","-2.22"],["2026-09-10T00:00:00","NSP.HIBRDGCT7","30.17","-3.30","-2.22"],["2026-09-10T00:00:00","NSP.HIBRDGCT8","30.17","-3.30","-2.22"],["2026-09-10T00:00:00","NSP.HIBRDGST9","30.10","-3.37","-2.22"],["2026-09-10T00:00:00","NSP.HOLCOM.HYD","36.06","0.70","-0.33"],["2026-09-10T00:00:00","NSP.IBR.YANKE","30.89","-2.67","-2.13"],["2026-09-10T00:00:00","NSP.INVRHL1","30.64","-2.76","-2.29"],["2026-09-10T00:00:00","NSP.INVRHL2","30.64","-2.76","-2.29"],["2026-09-10T00:00:00","NSP.INVRHL3","30.64","-2.76","-2.29"],["2026-09-10T00:00:00","NSP.INVRHL4","30.64","-2.76","-2.29"],["2026-09-10T00:00:00","NSP.INVRHL5","30.64","-2.76","-2.29"],["2026-09-10T00:00:00","NSP.INVRHL6","30.64","-2.76","-2.29"],["2026-09-10T00:00:00","NSP.JEFFERS2","31.11","-2.70","-1.88"],["2026-09-10T00:00:00","NSP.JIMFLS.HYD","35.22","-0.13","-0.34"],["2026-09-10T00:00:00","NSP.KASOTA","19.35","-3.81","-12.53"],["2026-09-10T00:00:00","NSP.KING1","30.65","-2.91","-2.13"],["2026-09-10T00:00:00","NSP.LYONC.MVP","30.64","-2.56","-2.49"],["2026-09-10T00:00:00","NSP.MANKTOCT1","19.28","-3.84","-12.57"],["2026-09-10T00:00:00","NSP.MANKTOCT2","19.16","-3.96","-12.57"],["2026-09-10T00:00:00","NSP.MANKTOST3","19.23","-3.84","-12.62"],["2026-09-10T00:00:00","NSP.MARSHSOLAR","31.30","-2.24","-2.15"],["2026-09-10T00:00:00","NSP.MENOMOA","33.17","-0.79","-1.73"],["2026-09-10T00:00:00","NSP.MERPK1","30.52","-2.96","-2.21"],["2026-09-10T00:00:00","NSP.MINRVR1","30.70","-2.69","-2.30"],["2026-09-10T00:00:00","NSP.MINVLY.MVP","30.86","-2.35","-2.48"],["2026-09-10T00:00:00","NSP.MMPA","30.78","-2.59","-2.32"],["2026-09-10T00:00:00","NSP.MMPA.BOGWF","33.64","0.27","-2.32"],["2026-09-10T00:00:00","NSP.MMPA.FEP","28.19","-3.91","-3.59"],["2026-09-10T00:00:00","NSP.MMPA.WWF","31.14","-2.40","-2.15"],["2026-09-10T00:00:00","NSP.MMPA_1.AZ","30.78","-2.59","-2.32"],["2026-09-10T00:00:00","NSP.MMU_1.AZ","31.57","-1.98","-2.14"],["2026-09-10T00:00:00","NSP.MNDAK.WND","30.89","-2.67","-2.13"],["2026-09-10T00:00:00","NSP.MNTCEL1","30.01","-3.47","-2.21"],["2026-09-10T00:00:00","NSP.MOR1_IBR","30.49","-2.90","-2.30"],["2026-09-10T00:00:00","NSP.MORAINE2","30.49","-2.90","-2.30"],["2026-09-10T00:00:00","NSP.MRES","32.04","-1.52","-2.13"],["2026-09-10T00:00:00","NSP.MRES.MWF","31.37","-2.18","-2.14"],["2026-09-10T00:00:00","NSP.MRES_5.AZ","33.83","0.45","-2.31"],["2026-09-10T00:00:00","NSP.MRES_6.AZ","32.77","-0.72","-2.20"],["2026-09-10T00:00:00","NSP.NCP.AZ","35.78","0.42","-0.33"],["2026-09-10T00:00:00","NSP.NCPLOAD","35.78","0.42","-0.33"],["2026-09-10T00:00:00","NSP.NEW_PNEW_","31.16","-1.89","-2.64"],["2026-09-10T00:00:00","NSP.NOBLE.CWS1","30.75","-2.82","-2.12"],["2026-09-10T00:00:00","NSP.NOBLE.CWS2","30.75","-2.82","-2.12"],["2026-09-10T00:00:00","NSP.NOBLES.WND","30.75","-2.82","-2.12"],["2026-09-10T00:00:00","NSP.NOBLES2.MP","30.66","-2.88","-2.15"],["2026-09-10T00:00:00","NSP.NORTHN.WND","30.49","-2.90","-2.30"],["2026-09-10T00:00:00","NSP.NSP","31.19","-2.28","-2.22"],["2026-09-10T00:00:00","NSP.NSPG_1.AZ","29.73","-1.92","-4.04"],["2026-09-10T00:00:00","NSP.NSPG_2.AZ","28.53","-1.75","-5.41"],["2026-09-10T00:00:00","NSP.NSTARSOLAR","30.79","-2.81","-2.09"],["2026-09-10T00:00:00","NSP.NU","26.60","-2.23","-6.86"],["2026-09-10T00:00:00","NSP.NU.AZ","26.60","-2.23","-6.86"],["2026-09-10T00:00:00","NSP.NULM.4GT","26.62","-2.21","-6.86"],["2026-09-10T00:00:00","NSP.NULM.5GT","26.62","-2.21","-6.86"],["2026-09-10T00:00:00","NSP.NULM.6GT","26.62","-2.21","-6.86"],["2026-09-10T00:00:00","NSP.NULM.7GT","26.62","-2.21","-6.86"],["2026-09-10T00:00:00","NSP.NWEC.AZ","32.54","-1.06","-2.09"],["2026-09-10T00:00:00","NSP.NWELOAD","32.54","-1.06","-2.09"],["2026-09-10T00:00:00","NSP.OAKLKE_IBR","30.94","-2.64","-2.11"],["2026-09-10T00:00:00","NSP.ODELL.WND","19.05","-4.02","-12.62"],["2026-09-10T00:00:00","NSP.OTP","31.02","-2.26","-2.41"],["2026-09-10T00:00:00","NSP.OTPW_1.AZ","31.02","-2.26","-2.41"],["2026-09-10T00:00:00","NSP.OWATON_SIG","29.96","-2.21","-3.52"],["2026-09-10T00:00:00","NSP.OWATONA_7","29.96","-2.21","-3.52"],["2026-09-10T00:00:00","NSP.PRISL1","30.18","-3.26","-2.25"],["2026-09-10T00:00:00","NSP.PRISL1_LD","30.18","-3.26","-2.25"],["2026-09-10T00:00:00","NSP.PRISL2","30.18","-3.26","-2.25"],["2026-09-10T00:00:00","NSP.PRISL2_LD","30.18","-3.26","-2.25"],["2026-09-10T00:00:00","NSP.PROSE","30.87","-2.44","-2.38"],["2026-09-10T00:00:00","NSP.PVALEY.WND","31.80","-2.00","-1.89"],["2026-09-10T00:00:00","NSP.RAETNA.WND","30.49","-2.90","-2.30"],["2026-09-10T00:00:00","NSP.RAPID.ARR","38.19","-3.00","5.50"],["2026-09-10T00:00:00","NSP.REDPINE","30.67","-2.59","-2.43"],["2026-09-10T00:00:00","NSP.REDWIN1","30.25","-3.02","-2.42"],["2026-09-10T00:00:00","NSP.REDWIN2","30.25","-3.02","-2.42"],["2026-09-10T00:00:00","NSP.RIVRSDCT10","30.77","-2.70","-2.22"],["2026-09-10T00:00:00","NSP.RIVRSDCT9","30.77","-2.70","-2.22"],["2026-09-10T00:00:00","NSP.RIVRSDST7","30.77","-2.70","-2.22"],["2026-09-10T00:00:00","NSP.ROCKRIDG1","30.61","-2.72","-2.36"],["2026-09-10T00:00:00","NSP.RWF__1_QS","29.81","-2.15","-3.73"],["2026-09-10T00:00:00","NSP.RWF__2","29.81","-2.15","-3.73"],["2026-09-10T00:00:00","NSP.S_RIDGE1","30.61","-2.72","-2.36"],["2026-09-10T00:00:00","NSP.SARTELL","30.49","-2.99","-2.21"],["2026-09-10T00:00:00","NSP.SHAKOBIO1","30.69","-2.66","-2.34"],["2026-09-10T00:00:00","NSP.SHERC1.SLR","30.12","-3.36","-2.21"],["2026-09-10T00:00:00","NSP.SHERC2.SLR","30.12","-3.36","-2.21"],["2026-09-10T00:00:00","NSP.SHERC3.SLR","30.12","-3.36","-2.21"],["2026-09-10T00:00:00","NSP.SHERCO.3","29.59","-3.89","-2.21"],["2026-09-10T00:00:00","NSP.SHERCO1","30.02","-3.46","-2.21"],["2026-09-10T00:00:00","NSP.SMP","28.95","-2.08","-4.66"],["2026-09-10T00:00:00","NSP.SMPM.S3","29.59","-3.89","-2.21"],["2026-09-10T00:00:00","NSP.SPGSPG1","29.93","-3.54","-2.22"],["2026-09-10T00:00:00","NSP.ST_PETER","21.46","-1.66","-12.57"],["2026-09-10T00:00:00","NSP.STCLOUD1","30.48","-2.99","-2.22"],["2026-09-10T00:00:00","NSP.STCRO","31.90","-1.86","-1.93"],["2026-09-10T00:00:00","NSP.STJM_1.AZ","32.07","-2.09","-1.53"],["2026-09-10T00:00:00","NSP.STONERAY","30.49","-2.90","-2.30"],["2026-09-10T00:00:00","NSP.TEA_1.AZ","28.99","-2.07","-4.63"],["2026-09-10T00:00:00","NSP.UILK1","30.64","-2.77","-2.28"],["2026-09-10T00:00:00","NSP.UOFMGEN1","30.87","-2.60","-2.22"],["2026-09-10T00:00:00","NSP.UOFMGEN2","30.72","-2.76","-2.21"],["2026-09-10T00:00:00","NSP.UPLS_1.AZ","32.54","-1.89","-1.26"],["2026-09-10T00:00:00","NSP.UPLS_2.AZ","30.97","-2.14","-2.58"],["2026-09-10T00:00:00","NSP.UPLS_3.AZ","38.75","-2.44","5.50"],["2026-09-10T00:00:00","NSP.VALYVIEW1","30.55","-2.78","-2.36"],["2026-09-10T00:00:00","NSP.VELVAVELV","31.04","-2.80","-1.85"],["2026-09-10T00:00:00","NSP.W_TRIW_TR","30.61","-2.76","-2.32"],["2026-09-10T00:00:00","NSP.WESTSID1","30.06","-2.34","-3.29"],["2026-09-10T00:00:00","NSP.WHEAT1.ARR","32.80","-1.22","-1.67"],["2026-09-10T00:00:00","NSP.WHEAT3.ARR","32.80","-1.22","-1.67"],["2026-09-10T00:00:00","NSP.WHEATON_08","32.51","-1.51","-1.67"],["2026-09-10T00:00:00","NSP.WHEATON_09","32.99","-1.03","-1.67"],["2026-09-10T00:00:00","NSP.WHEATON_10","33.01","-1.01","-1.67"],["2026-09-10T00:00:00","NSP.WHEATON_11","32.99","-1.03","-1.67"],["2026-09-10T00:00:00","NSP.WHEATON_12","33.01","-1.01","-1.67"],["2026-09-10T00:00:00","NSP.WHEATON_13","32.99","-1.03","-1.67"],["2026-09-10T00:00:00","NSP.WILMAR1","19.15","-3.97","-12.57"],["2026-09-10T00:00:00","NSP.WILMAR2","19.15","-3.97","-12.57"],["2026-09-10T00:00:00","NSP.WIMUNI.AZ","34.72","0.30","-1.27"],["2026-09-10T00:00:00","NSP.WINDVEST1","30.61","-2.72","-2.36"],["2026-09-10T00:00:00","NSP.WOODST1","30.59","-2.76","-2.34"],["2026-09-10T00:00:00","NSP.WPIPST1","30.62","-2.79","-2.28"],["2026-09-10T00:00:00","NSP.WPPI","32.63","-1.32","-1.74"],["2026-09-10T00:00:00","NSP.WPPI_1.AZ","32.63","-1.32","-1.74"],["2026-09-10T00:00:00","NSP.WSSOT3.HYD","34.88","-0.48","-0.33"],["2026-09-10T00:00:00","NSP.WSSOT4.HYD","34.89","-0.47","-0.33"],["2026-09-10T00:00:00","NYISO","36.30","0.61","0.00"],["2026-09-10T00:00:00","OKGE","29.85","-1.49","-4.35"],["2026-09-10T00:00:00","ONT","35.72","0.03","0.00"],["2026-09-10T00:00:00","ONT.DECO.PSOUT","35.76","0.07","0.00"],["2026-09-10T00:00:00","ONT_W","33.03","-2.36","-0.30"],["2026-09-10T00:00:00","OPPD","29.85","-1.49","-4.35"],["2026-09-10T00:00:00","OTP.ANT","30.56","-2.78","-2.35"],["2026-09-10T00:00:00","OTP.ASHTAIII","31.57","-1.94","-2.18"],["2026-09-10T00:00:00","OTP.ASHTUBULA","31.57","-1.94","-2.18"],["2026-09-10T00:00:00","OTP.ASTORIA","30.38","-2.94","-2.37"],["2026-09-10T00:00:00","OTP.AZ","31.65","-1.88","-2.16"],["2026-09-10T00:00:00","OTP.BENSON.ARR","32.08","-1.22","-2.39"],["2026-09-10T00:00:00","OTP.BEPC1","31.63","-1.85","-2.21"],["2026-09-10T00:00:00","OTP.BIGSTON1","29.92","-3.42","-2.35"],["2026-09-10T00:00:00","OTP.BRDRS1.WND","29.34","-4.29","-2.06"],["2026-09-10T00:00:00","OTP.CENTER1","30.57","-3.24","-1.88"],["2026-09-10T00:00:00","OTP.COURTNY.WF","31.16","-2.36","-2.17"],["2026-09-10T00:00:00","OTP.COYOT1","30.26","-3.55","-1.88"],["2026-09-10T00:00:00","OTP.COYOT1AME","30.26","-3.55","-1.88"],["2026-09-10T00:00:00","OTP.CRIDG1.WND","30.56","-2.78","-2.35"],["2026-09-10T00:00:00","OTP.CRIDG2.WND","30.56","-2.78","-2.35"],["2026-09-10T00:00:00","OTP.DHWE","30.58","-2.75","-2.36"],["2026-09-10T00:00:00","OTP.DR1_2.WND","30.72","-2.63","-2.34"],["2026-09-10T00:00:00","OTP.DR3.WND","30.71","-2.64","-2.34"],["2026-09-10T00:00:00","OTP.EDGLYEDGL","30.36","-3.11","-2.22"],["2026-09-10T00:00:00","OTP.GRANTCO","32.14","-1.31","-2.24"],["2026-09-10T00:00:00","OTP.GRE","32.16","-1.28","-2.25"],["2026-09-10T00:00:00","OTP.GRE.ASHTII","31.58","-1.93","-2.18"],["2026-09-10T00:00:00","OTP.GRE.DEUEL","30.58","-2.75","-2.36"],["2026-09-10T00:00:00","OTP.GRE.DSA","31.24","-2.28","-2.17"],["2026-09-10T00:00:00","OTP.GRE.SPRTWD","31.19","-2.33","-2.17"],["2026-09-10T00:00:00","OTP.GREM_2.AZ","32.18","-1.26","-2.25"],["2026-09-10T00:00:00","OTP.HETLA","31.25","-2.05","-2.39"],["2026-09-10T00:00:00","OTP.HILS_1.AZ","33.01","-0.55","-2.13"],["2026-09-10T00:00:00","OTP.HLSOLAR","32.45","-1.03","-2.21"],["2026-09-10T00:00:00","OTP.JAMSPK1","31.35","-2.16","-2.18"],["2026-09-10T00:00:00","OTP.JAMSPK2","31.30","-2.21","-2.18"],["2026-09-10T00:00:00","OTP.LAKESWIND","32.68","-0.83","-2.18"],["2026-09-10T00:00:00","OTP.LANGDN1","29.47","-4.13","-2.09"],["2026-09-10T00:00:00","OTP.LANGDN2","29.47","-4.13","-2.09"],["2026-09-10T00:00:00","OTP.MDU","30.55","-2.79","-2.35"],["2026-09-10T00:00:00","OTP.MDU.BSTON1","29.92","-3.42","-2.35"],["2026-09-10T00:00:00","OTP.MDU.COYOTE","30.26","-3.55","-1.88"],["2026-09-10T00:00:00","OTP.MDUM_1.AZ","30.55","-2.79","-2.35"],["2026-09-10T00:00:00","OTP.MMPA","31.76","-1.81","-2.12"],["2026-09-10T00:00:00","OTP.MPC","31.69","-1.88","-2.12"],["2026-09-10T00:00:00","OTP.MPC.AGZ","31.68","-1.83","-2.18"],["2026-09-10T00:00:00","OTP.MPC.ASH","31.57","-1.94","-2.18"],["2026-09-10T00:00:00","OTP.MPC.ASH2","31.58","-1.93","-2.18"],["2026-09-10T00:00:00","OTP.MPC.BUTLER","31.90","-1.60","-2.19"],["2026-09-10T00:00:00","OTP.MPC.COYT1","30.26","-3.55","-1.88"],["2026-09-10T00:00:00","OTP.MPC.LANGDN","29.47","-4.13","-2.09"],["2026-09-10T00:00:00","OTP.MPC.OLVIII","30.66","-3.14","-1.89"],["2026-09-10T00:00:00","OTP.MPC.OXBOW","31.81","-1.69","-2.19"],["2026-09-10T00:00:00","OTP.MPC.YNG2","30.37","-3.44","-1.88"],["2026-09-10T00:00:00","OTP.MPWR","31.58","-1.93","-2.18"],["2026-09-10T00:00:00","OTP.MRES","32.14","-1.33","-2.22"],["2026-09-10T00:00:00","OTP.MRES.CVLR","30.61","-3.00","-2.08"],["2026-09-10T00:00:00","OTP.MRES.HILS","33.01","-0.55","-2.13"],["2026-09-10T00:00:00","OTP.MRES.NTWD","31.40","-2.17","-2.12"],["2026-09-10T00:00:00","OTP.MRES_8.AZ","32.14","-1.33","-2.22"],["2026-09-10T00:00:00","OTP.MUAG","32.02","-1.48","-2.19"],["2026-09-10T00:00:00","OTP.NSP","31.82","-1.71","-2.16"],["2026-09-10T00:00:00","OTP.NSPP_1.AZ","31.82","-1.71","-2.16"],["2026-09-10T00:00:00","OTP.NSPX.ADA","31.90","-1.60","-2.19"],["2026-09-10T00:00:00","OTP.NWPS","30.55","-2.79","-2.35"],["2026-09-10T00:00:00","OTP.OTP","31.73","-1.78","-2.18"],["2026-09-10T00:00:00","OTP.OTPW_1.AZ","31.76","-1.84","-2.09"],["2026-09-10T00:00:00","OTP.OTPW_10.AZ","33.65","0.07","-2.11"],["2026-09-10T00:00:00","OTP.OTPW_11.AZ","31.89","-1.58","-2.22"],["2026-09-10T00:00:00","OTP.OTPW_12.AZ","31.17","-2.40","-2.12"],["2026-09-10T00:00:00","OTP.OTPW_14.AZ","31.25","-2.05","-2.39"],["2026-09-10T00:00:00","OTP.OTPW_2.AZ","31.85","-1.72","-2.12"],["2026-09-10T00:00:00","OTP.OTPW_8.AZ","32.32","-1.16","-2.21"],["2026-09-10T00:00:00","OTP.OTPW_9.AZ","30.69","-2.92","-2.08"],["2026-09-10T00:00:00","OTP.RUGBY1_IBR","30.64","-2.95","-2.10"],["2026-09-10T00:00:00","OTP.RUGBY1MRES","30.64","-2.95","-2.10"],["2026-09-10T00:00:00","OTP.RUGBY1UMMP","30.64","-2.95","-2.10"],["2026-09-10T00:00:00","OTP.RUGBY1UPLS","30.64","-2.95","-2.10"],["2026-09-10T00:00:00","OTP.SLWAYO1","32.26","-1.34","-2.09"],["2026-09-10T00:00:00","OTP.TATANKA","30.59","-2.73","-2.37"],["2026-09-10T00:00:00","OTP.TATANKARID","30.59","-2.73","-2.37"],["2026-09-10T00:00:00","PJMC","35.75","0.06","0.00"],["2026-09-10T00:00:00","PSEG","35.75","0.06","0.00"],["2026-09-10T00:00:00","PSI_GEN.AGG","35.81","0.12","0.00"],["2026-09-10T00:00:00","SBMU","36.04","0.35","0.00"],["2026-09-10T00:00:00","SCEG","36.20","0.51","0.00"],["2026-09-10T00:00:00","SECI","29.85","-1.49","-4.35"],["2026-09-10T00:00:00","SIGE.10ABGTGT","36.60","0.91","0.00"],["2026-09-10T00:00:00","SIGE.10CULGN2","36.11","0.42","0.00"],["2026-09-10T00:00:00","SIGE.10CULGN3","36.14","0.45","0.00"],["2026-09-10T00:00:00","SIGE.ABBROWUN4","36.60","0.91","0.00"],["2026-09-10T00:00:00","SIGE.ABBROWUN5","36.60","0.91","0.00"],["2026-09-10T00:00:00","SIGE.ABBROWUN6","36.60","0.91","0.00"],["2026-09-10T00:00:00","SIGE.APGI","36.16","0.47","0.00"],["2026-09-10T00:00:00","SIGE.AZ","36.95","1.26","0.00"],["2026-09-10T00:00:00","SIGE.BGGTN.ARR","36.79","1.10","0.00"],["2026-09-10T00:00:00","SIGE.CANL1.AMP","36.43","0.74","0.00"],["2026-09-10T00:00:00","SIGE.CANL2.AMP","36.42","0.73","0.00"],["2026-09-10T00:00:00","SIGE.CANL3.AMP","36.42","0.73","0.00"],["2026-09-10T00:00:00","SIGE.CANN_MUNI","37.46","1.77","0.00"],["2026-09-10T00:00:00","SIGE.CIN","36.66","0.97","0.00"],["2026-09-10T00:00:00","SIGE.DUFF","36.47","0.78","0.00"],["2026-09-10T00:00:00","SIGE.FOWLR","35.94","0.25","0.00"],["2026-09-10T00:00:00","SIGE.FPL_FERD","37.35","1.66","0.00"],["2026-09-10T00:00:00","SIGE.HE","37.40","1.71","0.00"],["2026-09-10T00:00:00","SIGE.HEPM_1.AZ","37.40","1.71","0.00"],["2026-09-10T00:00:00","SIGE.IMPA","37.04","1.35","0.00"],["2026-09-10T00:00:00","SIGE.POSYSLR1","36.40","0.71","0.00"],["2026-09-10T00:00:00","SIGE.SIGW","36.77","1.08","0.00"],["2026-09-10T00:00:00","SIGE.TROY_SOL","36.96","1.27","0.00"],["2026-09-10T00:00:00","SIGE.WAR4ALCOA","36.19","0.50","0.00"],["2026-09-10T00:00:00","SIGE.WAR4SIGE","36.13","0.44","0.00"],["2026-09-10T00:00:00","SIGE.WAR5SIGE","36.19","0.50","0.00"],["2026-09-10T00:00:00","SIGE.WAR6SIGE","36.18","0.49","0.00"],["2026-09-10T00:00:00","SIPC.AZ","37.13","1.38","0.06"],["2026-09-10T00:00:00","SIPC.BIGMUDDY","36.63","0.94","0.00"],["2026-09-10T00:00:00","SIPC.MARI69","36.29","0.60","0.00"],["2026-09-10T00:00:00","SIPC.MARIOGEN5","36.53","0.84","0.00"],["2026-09-10T00:00:00","SIPC.MARIOGEN6","36.53","0.84","0.00"],["2026-09-10T00:00:00","SIPC.SIPC","37.13","1.38","0.06"],["2026-09-10T00:00:00","SME.AZ","26.10","0.17","-9.76"],["2026-09-10T00:00:00","SME.BATESV_1","25.41","-0.52","-9.76"],["2026-09-10T00:00:00","SME.BATESV_2","25.41","-0.52","-9.76"],["2026-09-10T00:00:00","SME.BATESV_3","25.41","-0.52","-9.76"],["2026-09-10T00:00:00","SME.BENN.ARR","25.63","-0.30","-9.76"],["2026-09-10T00:00:00","SME.BENN_R_U1","25.63","-0.30","-9.76"],["2026-09-10T00:00:00","SME.BENN_R_U2","25.63","-0.30","-9.76"],["2026-09-10T00:00:00","SME.CC.MOR_CC1","25.43","-0.50","-9.76"],["2026-09-10T00:00:00","SME.CC.MOS_CC1","25.11","-0.82","-9.76"],["2026-09-10T00:00:00","SME.CC.MOS_CC2","25.12","-0.81","-9.76"],["2026-09-10T00:00:00","SME.DTEDGE","26.85","0.92","-9.76"],["2026-09-10T00:00:00","SME.GPTAYLRS","25.99","0.06","-9.76"],["2026-09-10T00:00:00","SME.GRANDGULF","24.89","-1.04","-9.76"],["2026-09-10T00:00:00","SME.LEAFRIVER","25.70","-0.23","-9.76"],["2026-09-10T00:00:00","SME.MOR_CTG1","25.42","-0.51","-9.76"],["2026-09-10T00:00:00","SME.MOR_STG1","25.44","-0.49","-9.76"],["2026-09-10T00:00:00","SME.MORRO.ARR","25.44","-0.49","-9.76"],["2026-09-10T00:00:00","SME.MOS_3","24.98","-0.95","-9.76"],["2026-09-10T00:00:00","SME.MOS_4","25.22","-0.71","-9.76"],["2026-09-10T00:00:00","SME.MOS_5","25.22","-0.71","-9.76"],["2026-09-10T00:00:00","SME.MOS_CTG_1","25.21","-0.72","-9.76"],["2026-09-10T00:00:00","SME.MOS_CTG_2","25.21","-0.72","-9.76"],["2026-09-10T00:00:00","SME.MOS_STG_1","24.98","-0.95","-9.76"],["2026-09-10T00:00:00","SME.MOS_STG_2","24.98","-0.95","-9.76"],["2026-09-10T00:00:00","SME.MS_SOLAR3","25.63","-0.30","-9.76"],["2026-09-10T00:00:00","SME.PALDNG.ARR","26.26","0.33","-9.76"],["2026-09-10T00:00:00","SME.PLUMPOINT","26.30","0.37","-9.76"],["2026-09-10T00:00:00","SME.SLVRCRK_1","26.18","0.25","-9.76"],["2026-09-10T00:00:00","SME.SLVRCRK_2","26.18","0.25","-9.76"],["2026-09-10T00:00:00","SME.SLVRCRK_3","26.18","0.25","-9.76"],["2026-09-10T00:00:00","SME.SME_LOAD","26.10","0.17","-9.76"],["2026-09-10T00:00:00","SME.SYLV_1","26.08","0.15","-9.76"],["2026-09-10T00:00:00","SME.SYLV_2","26.08","0.15","-9.76"],["2026-09-10T00:00:00","SME.SYLV_3","26.08","0.15","-9.76"],["2026-09-10T00:00:00","SMP.AZ","31.80","-1.77","-2.12"],["2026-09-10T00:00:00","SMP.BLOOMIN_QS","32.18","-1.37","-2.14"],["2026-09-10T00:00:00","SMP.CCRK1.RPU","31.77","-1.80","-2.12"],["2026-09-10T00:00:00","SMP.CCRK2.RPU","31.77","-1.80","-2.12"],["2026-09-10T00:00:00","SMP.MMPA.AU","31.57","-1.98","-2.14"],["2026-09-10T00:00:00","SMP.OWEF","31.89","-1.69","-2.11"],["2026-09-10T00:00:00","SMP.PRESTON","33.63","-0.19","-1.87"],["2026-09-10T00:00:00","SMP.PVWIND","31.80","-2.00","-1.89"],["2026-09-10T00:00:00","SMP.RPU","31.76","-1.81","-2.12"],["2026-09-10T00:00:00","SMP.SMP","31.80","-1.77","-2.12"],["2026-09-10T00:00:00","SMP.TEA_1.AZ","31.80","-1.77","-2.12"],["2026-09-10T00:00:00","SMP.WES.RPU","31.70","-1.85","-2.14"],["2026-09-10T00:00:00","SOCO","26.23","0.30","-9.76"],["2026-09-10T00:00:00","SOCO.FORIN.ARR","35.76","0.07","0.00"],["2026-09-10T00:00:00","SPA","30.74","-0.39","-4.56"],["2026-09-10T00:00:00","SPC","30.69","-2.96","-2.04"],["2026-09-10T00:00:00","SPRM","29.85","-1.49","-4.35"],["2026-09-10T00:00:00","SPS","29.85","-1.49","-4.35"],["2026-09-10T00:00:00","SWPP","29.85","-1.49","-4.35"],["2026-09-10T00:00:00","TEXAS.HUB","25.94","0.01","-9.76"],["2026-09-10T00:00:00","TVA","32.08","0.47","-4.08"],["2026-09-10T00:00:00","TVA.BRMNH1.ARR","35.76","0.07","0.00"],["2026-09-10T00:00:00","TVA.CALRIDGE","35.82","0.13","0.00"],["2026-09-10T00:00:00","TVA.TVA","35.76","0.07","0.00"],["2026-09-10T00:00:00","TVA.TVAM_1.AZ","35.76","0.07","0.00"],["2026-09-10T00:00:00","TVA.WHITEOAK","35.49","-0.20","0.00"],["2026-09-10T00:00:00","UPPC.AUTRAIN","37.35","1.66","0.00"],["2026-09-10T00:00:00","UPPC.AZ","37.28","1.59","0.00"],["2026-09-10T00:00:00","UPPC.ESC","37.52","1.83","0.00"],["2026-09-10T00:00:00","UPPC.ESC.AZ","37.52","1.83","0.00"],["2026-09-10T00:00:00","UPPC.GLADSTONE","37.06","1.37","0.00"],["2026-09-10T00:00:00","UPPC.HOIST23","36.75","1.06","0.00"],["2026-09-10T00:00:00","UPPC.INTEGRATD","37.27","1.58","0.00"],["2026-09-10T00:00:00","UPPC.LWEC","37.24","1.55","0.00"],["2026-09-10T00:00:00","UPPC.MCCLURE12","36.75","1.06","0.00"],["2026-09-10T00:00:00","UPPC.ONTONAGON","37.37","1.68","0.00"],["2026-09-10T00:00:00","UPPC.PORT.ARR","37.41","1.72","0.00"],["2026-09-10T00:00:00","UPPC.VICTORIA1","36.97","1.28","0.00"],["2026-09-10T00:00:00","UPPC.VICTORIA2","36.97","1.28","0.00"],["2026-09-10T00:00:00","UPPC.WARDEN","37.24","1.55","0.00"],["2026-09-10T00:00:00","UPPC.WPMC","37.44","1.75","0.00"],["2026-09-10T00:00:00","UPPC.WPPI","37.14","1.45","0.00"],["2026-09-10T00:00:00","UPPC.WPSE","37.47","1.78","0.00"],["2026-09-10T00:00:00","VAP","35.75","0.06","0.00"],["2026-09-10T00:00:00","WAUE","29.85","-1.49","-4.35"],["2026-09-10T00:00:00","WEC.AZ","35.85","0.16","0.00"],["2026-09-10T00:00:00","WEC.BADGER","35.87","0.18","0.00"],["2026-09-10T00:00:00","WEC.BDGHLW2S","38.09","2.40","0.00"],["2026-09-10T00:00:00","WEC.BLUSKYGF","35.27","-0.42","0.00"],["2026-09-10T00:00:00","WEC.BUTRIDGE1","35.93","0.24","0.00"],["2026-09-10T00:00:00","WEC.CC.PORTW1","34.45","-1.24","0.00"],["2026-09-10T00:00:00","WEC.CC.PORTW2","34.45","-1.24","0.00"],["2026-09-10T00:00:00","WEC.CCDGTC1","36.22","0.53","0.00"],["2026-09-10T00:00:00","WEC.CCDGTC2","36.22","0.53","0.00"],["2026-09-10T00:00:00","WEC.CCDGTC3","36.22","0.53","0.00"],["2026-09-10T00:00:00","WEC.CCDGTC4","36.22","0.53","0.00"],["2026-09-10T00:00:00","WEC.DAR_SLR1","35.33","-0.36","0.00"],["2026-09-10T00:00:00","WEC.DR.WEPM","36.20","0.51","0.00"],["2026-09-10T00:00:00","WEC.EITM_LZ01","35.67","-0.02","0.00"],["2026-09-10T00:00:00","WEC.EITM_LZ02","35.67","-0.02","0.00"],["2026-09-10T00:00:00","WEC.EITM_LZ03","35.67","-0.02","0.00"],["2026-09-10T00:00:00","WEC.ERG1","35.25","-0.44","0.00"],["2026-09-10T00:00:00","WEC.ERG2","35.25","-0.44","0.00"],["2026-09-10T00:00:00","WEC.ERGS_LD","35.25","-0.44","0.00"],["2026-09-10T00:00:00","WEC.GERMANOT1","35.58","-0.11","0.00"],["2026-09-10T00:00:00","WEC.GERMANOT2","35.58","-0.11","0.00"],["2026-09-10T00:00:00","WEC.GERMANOT3","35.58","-0.11","0.00"],["2026-09-10T00:00:00","WEC.GERMANOT4","35.58","-0.11","0.00"],["2026-09-10T00:00:00","WEC.GERMANOT5","35.58","-0.11","0.00"],["2026-09-10T00:00:00","WEC.GLACRHLS","37.56","1.87","0.00"],["2026-09-10T00:00:00","WEC.JOU_WMONT","38.05","2.36","0.00"],["2026-09-10T00:00:00","WEC.KAC_GE5CT","35.50","-0.19","0.00"],["2026-09-10T00:00:00","WEC.KAC_ISPP","35.50","-0.19","0.00"],["2026-09-10T00:00:00","WEC.KAUCBL.ARR","35.31","-0.38","0.00"],["2026-09-10T00:00:00","WEC.KOSH_SLR1","35.19","-0.50","0.00"],["2026-09-10T00:00:00","WEC.OAKCREKC5","35.48","-0.21","0.00"],["2026-09-10T00:00:00","WEC.OCONTFL","36.23","0.54","0.00"],["2026-09-10T00:00:00","WEC.OKCGC6","35.39","-0.30","0.00"],["2026-09-10T00:00:00","WEC.OKCGC7","35.22","-0.47","0.00"],["2026-09-10T00:00:00","WEC.OKCGC8","35.24","-0.45","0.00"],["2026-09-10T00:00:00","WEC.PARIS01S1","35.93","0.24","0.00"],["2026-09-10T00:00:00","WEC.PARIS01S2","35.93","0.24","0.00"],["2026-09-10T00:00:00","WEC.PARIS01S3","35.93","0.24","0.00"],["2026-09-10T00:00:00","WEC.PARIS01S4","35.93","0.24","0.00"],["2026-09-10T00:00:00","WEC.PB1AUX","34.94","-0.75","0.00"],["2026-09-10T00:00:00","WEC.PB2AUX","34.94","-0.75","0.00"],["2026-09-10T00:00:00","WEC.PLSNT1.MVP","35.73","0.04","0.00"],["2026-09-10T00:00:00","WEC.PORTWA1CT1","34.43","-1.26","0.00"],["2026-09-10T00:00:00","WEC.PORTWA1CT2","34.43","-1.26","0.00"],["2026-09-10T00:00:00","WEC.PORTWA1ST0","34.48","-1.21","0.00"],["2026-09-10T00:00:00","WEC.PORTWCT1","34.43","-1.26","0.00"],["2026-09-10T00:00:00","WEC.PORTWCT2","34.43","-1.26","0.00"],["2026-09-10T00:00:00","WEC.PORTWST1","34.48","-1.21","0.00"],["2026-09-10T00:00:00","WEC.PS_ESR1","35.93","0.24","0.00"],["2026-09-10T00:00:00","WEC.PS_ESR1_LD","35.93","0.24","0.00"],["2026-09-10T00:00:00","WEC.PS_SLR1","35.93","0.24","0.00"],["2026-09-10T00:00:00","WEC.PTBEACB5","34.94","-0.75","0.00"],["2026-09-10T00:00:00","WEC.PTBHGB1","34.84","-0.85","0.00"],["2026-09-10T00:00:00","WEC.PTBHGB2","34.84","-0.85","0.00"],["2026-09-10T00:00:00","WEC.RBC1","35.77","0.08","0.00"],["2026-09-10T00:00:00","WEC.ROOT_PIKE","35.69","0.00","0.00"],["2026-09-10T00:00:00","WEC.S","35.86","0.17","0.00"],["2026-09-10T00:00:00","WEC.UNIVEV130","35.80","0.11","0.00"],["2026-09-10T00:00:00","WEC.VALLYGA1","35.99","0.30","0.00"],["2026-09-10T00:00:00","WEC.VALLYGA2","35.98","0.29","0.00"],["2026-09-10T00:00:00","WEC.WEPM_1.AZ","36.72","1.03","0.00"],["2026-09-10T00:00:00","WEC.WEPM_2.AZ","37.22","1.53","0.00"],["2026-09-10T00:00:00","WEC.WPPI","36.19","0.50","0.00"],["2026-09-10T00:00:00","WEC.WPPI_1.AZ","36.07","0.38","0.00"],["2026-09-10T00:00:00","WEC.WPPI_3.AZ","36.96","1.27","0.00"],["2026-09-10T00:00:00","WFEC","29.85","-1.49","-4.35"],["2026-09-10T00:00:00","WPS.AZ","36.43","0.74","0.00"],["2026-09-10T00:00:00","WPS.BDGHLW1S","38.09","2.40","0.00"],["2026-09-10T00:00:00","WPS.CC.FOX1","35.03","-0.66","0.00"],["2026-09-10T00:00:00","WPS.CC.FOX2","35.03","-0.66","0.00"],["2026-09-10T00:00:00","WPS.COLUMBIA1","35.04","-0.65","0.00"],["2026-09-10T00:00:00","WPS.COLUMBIA2","35.19","-0.50","0.00"],["2026-09-10T00:00:00","WPS.CRANECREK","32.19","-1.48","-2.02"],["2026-09-10T00:00:00","WPS.CUSTEGEN1","36.74","1.05","0.00"],["2026-09-10T00:00:00","WPS.DEPERE","36.33","0.64","0.00"],["2026-09-10T00:00:00","WPS.DPC.WESTN4","35.88","0.19","0.00"],["2026-09-10T00:00:00","WPS.DRR.NWATER","36.46","0.77","0.00"],["2026-09-10T00:00:00","WPS.FORWARD","35.63","-0.06","0.00"],["2026-09-10T00:00:00","WPS.FORWARD_LD","35.63","-0.06","0.00"],["2026-09-10T00:00:00","WPS.FOX_CT1","35.03","-0.66","0.00"],["2026-09-10T00:00:00","WPS.FOX_CT2","35.04","-0.65","0.00"],["2026-09-10T00:00:00","WPS.FOX_ST1_1","35.03","-0.66","0.00"],["2026-09-10T00:00:00","WPS.FOX_ST1_2","35.03","-0.66","0.00"],["2026-09-10T00:00:00","WPS.GLU","36.12","0.43","0.00"],["2026-09-10T00:00:00","WPS.GRFTR.ARR","37.16","1.47","0.00"],["2026-09-10T00:00:00","WPS.HNSATOA","36.49","0.80","0.00"],["2026-09-10T00:00:00","WPS.LAKEFRN95","36.50","0.81","0.00"],["2026-09-10T00:00:00","WPS.LAKEFRN99","36.50","0.81","0.00"],["2026-09-10T00:00:00","WPS.MENOMPK","37.31","1.62","0.00"],["2026-09-10T00:00:00","WPS.MEWD_M1","36.37","0.68","0.00"],["2026-09-10T00:00:00","WPS.MPU","36.43","0.74","0.00"],["2026-09-10T00:00:00","WPS.MPUG_1.AZ","36.43","0.74","0.00"],["2026-09-10T00:00:00","WPS.OCONTO.DPC","36.34","0.65","0.00"],["2026-09-10T00:00:00","WPS.PORTAGE","35.99","0.30","0.00"],["2026-09-10T00:00:00","WPS.PTBEACH_PV","35.18","-0.51","0.00"],["2026-09-10T00:00:00","WPS.PULLIAM31","36.46","0.77","0.00"],["2026-09-10T00:00:00","WPS.REDBARN1W","32.90","-1.34","-1.45"],["2026-09-10T00:00:00","WPS.TWOCRK1S","34.99","-0.70","0.00"],["2026-09-10T00:00:00","WPS.UMERC","37.20","1.51","0.00"],["2026-09-10T00:00:00","WPS.WEM31","37.08","1.39","0.00"],["2026-09-10T00:00:00","WPS.WEM32","36.97","1.28","0.00"],["2026-09-10T00:00:00","WPS.WEM33","36.97","1.28","0.00"],["2026-09-10T00:00:00","WPS.WESRCE1_LD","35.86","0.17","0.00"],["2026-09-10T00:00:00","WPS.WESRCE2_LD","35.92","0.23","0.00"],["2026-09-10T00:00:00","WPS.WESTON11","35.86","0.17","0.00"],["2026-09-10T00:00:00","WPS.WESTON12","35.86","0.17","0.00"],["2026-09-10T00:00:00","WPS.WESTON13","35.86","0.17","0.00"],["2026-09-10T00:00:00","WPS.WESTON14","35.86","0.17","0.00"],["2026-09-10T00:00:00","WPS.WESTON15","35.92","0.23","0.00"],["2026-09-10T00:00:00","WPS.WESTON16","35.92","0.23","0.00"],["2026-09-10T00:00:00","WPS.WESTON17","35.92","0.23","0.00"],["2026-09-10T00:00:00","WPS.WESTON3","35.97","0.28","0.00"],["2026-09-10T00:00:00","WPS.WESTON4","35.88","0.19","0.00"],["2026-09-10T00:00:00","WPS.WPSE","37.21","1.52","0.00"],["2026-09-10T00:00:00","WPS.WPSM","36.43","0.74","0.00"],["2026-09-10T00:00:00","WR","29.85","-1.49","-4.35"],["2026-09-10T00:00:00","WR.MEUC_1.AZ","35.76","0.07","0.00"],["2026-09-10T00:00:00","WR.MEUCFRED1","37.51","0.45","1.37"],["2026-09-10T00:00:00","WR.MEUCFRED2","37.51","0.45","1.37"],["2026-09-10T00:00:00","WR.MEUCLADD","38.11","0.08","2.34"],["2026-09-10T00:00:00","WR.MOWR","36.97","0.06","1.22"],["2026-09-10T00:00:00","WR.MOWR_1.AZ","36.97","0.07","1.21"],["2026-09-10T00:00:00","WR.THAYERLD","35.76","0.07","0.00"],["2026-09-10T00:00:00","YAD","36.32","0.63","0.00"],["2026-09-10T00:05:00","EAI.CWCP","25.68","-0.21","-9.31"],["2026-09-10T00:05:00","EAI.CWL_1.AZ","26.61","0.72","-9.31"],["2026-09-10T00:05:00","EAI.CWL_A","26.59","0.70","-9.31"],["2026-09-10T00:05:00","EAI.CWL_B","26.59","0.70","-9.31"],["2026-09-10T00:05:00","EAI.CWL_C","26.59","0.70","-9.31"],["2026-09-10T00:05:00","EAI.CWL_D","26.59","0.70","-9.31"],["2026-09-10T00:05:00","EAI.CWL_E","26.59","0.70","-9.31"],["2026-09-10T00:05:00","EAI.CYVY","26.25","0.36","-9.31"],["2026-09-10T00:05:00","EAI.DEGRAY1","25.51","-0.38","-9.31"],["2026-09-10T00:05:00","EAI.DEGRAY2","25.51","-0.38","-9.31"],["2026-09-10T00:05:00","EAI.DELL.CT1","26.31","0.42","-9.31"],["2026-09-10T00:05:00","EAI.DELL.CT2","26.31","0.42","-9.31"],["2026-09-10T00:05:00","EAI.DELL.ST3","26.31","0.42","-9.31"],["2026-09-10T00:05:00","EAI.DRVRSOL","26.41","0.52","-9.31"],["2026-09-10T00:05:00","EAI.EAILD","25.87","-0.02","-9.31"],["2026-09-10T00:05:00","EAI.EAILD.RLA","25.87","-0.02","-9.31"],["2026-09-10T00:05:00","EAI.EAMP_1.AZ","25.87","-0.02","-9.31"],["2026-09-10T00:05:00","EAI.ELDORA.ARR","24.77","-1.12","-9.31"],["2026-09-10T00:05:00","EAI.FLATFORKSO","26.26","0.37","-9.31"],["2026-09-10T00:05:00","EAI.FORGEVWSO","26.52","0.63","-9.31"],["2026-09-10T00:05:00","EAI.GACP.GMPWR","26.40","0.51","-9.31"],["2026-09-10T00:05:00","EAI.H_SPR1_CT1","25.20","-0.69","-9.31"],["2026-09-10T00:05:00","EAI.H_SPR1_CT2","25.20","-0.69","-9.31"],["2026-09-10T00:05:00","EAI.H_SPR1_ST","25.20","-0.69","-9.31"],["2026-09-10T00:05:00","EAI.HAPPY","26.30","0.41","-9.31"],["2026-09-10T00:05:00","EAI.HASKL1.ARR","25.51","-0.38","-9.31"],["2026-09-10T00:05:00","EAI.INDEPEND1","25.63","-0.26","-9.31"],["2026-09-10T00:05:00","EAI.INDEPEND2","25.84","-0.05","-9.31"],["2026-09-10T00:05:00","EAI.JONSCWL","26.61","0.72","-9.31"],["2026-09-10T00:05:00","EAI.LK_CATH4","25.19","-0.70","-9.31"],["2026-09-10T00:05:00","EAI.LLS","26.05","0.16","-9.31"],["2026-09-10T00:05:00","EAI.LYNCH2.ARR","26.03","0.14","-9.31"],["2026-09-10T00:05:00","EAI.MABELV.ARR","25.32","-0.57","-9.31"],["2026-09-10T00:05:00","EAI.NIMBUSWF","25.26","-0.63","-9.31"],["2026-09-10T00:05:00","EAI.NLR_1.AZ","26.06","0.17","-9.31"],["2026-09-10T00:05:00","EAI.NLRLD","26.06","0.17","-9.31"],["2026-09-10T00:05:00","EAI.NPTSOL","26.06","0.17","-9.31"],["2026-09-10T00:05:00","EAI.NWMADRIDSO","26.29","0.40","-9.31"],["2026-09-10T00:05:00","EAI.OMLP_1.AZ","26.44","0.55","-9.31"],["2026-09-10T00:05:00","EAI.PBENRGY_CT","25.36","-0.53","-9.31"],["2026-09-10T00:05:00","EAI.PBENRGY_ST","25.38","-0.51","-9.31"],["2026-09-10T00:05:00","EAI.PLUM_1C","26.27","0.38","-9.31"],["2026-09-10T00:05:00","EAI.PLUM_PPEA","26.27","0.38","-9.31"],["2026-09-10T00:05:00","EAI.PLUM1_MEUC","26.27","0.38","-9.31"],["2026-09-10T00:05:00","EAI.PLUM2_MEUC","26.27","0.38","-9.31"],["2026-09-10T00:05:00","EAI.PLUMPT","26.27","0.38","-9.31"],["2026-09-10T00:05:00","EAI.PMISTSOL","25.65","-0.24","-9.31"],["2026-09-10T00:05:00","EAI.QUARTZ","25.91","0.02","-9.31"],["2026-09-10T00:05:00","EAI.REDFDSOLAR","25.63","-0.26","-9.31"],["2026-09-10T00:05:00","EAI.REMMEL123","25.22","-0.67","-9.31"],["2026-09-10T00:05:00","EAI.RITCH3.ARR","26.05","0.16","-9.31"],["2026-09-10T00:05:00","EAI.SEARCY","26.24","0.35","-9.31"],["2026-09-10T00:05:00","EAI.SHRDN1.ARR","25.27","-0.62","-9.31"],["2026-09-10T00:05:00","EAI.SHRDN2.ARR","25.27","-0.62","-9.31"],["2026-09-10T00:05:00","EAI.SHRDN3.ARR","25.27","-0.62","-9.31"],["2026-09-10T00:05:00","EAI.STUTTGART","26.22","0.33","-9.31"],["2026-09-10T00:05:00","EAI.UPS1_CT1","24.75","-1.14","-9.31"],["2026-09-10T00:05:00","EAI.UPS1_CT2","24.75","-1.14","-9.31"],["2026-09-10T00:05:00","EAI.UPS1_ST","24.75","-1.14","-9.31"],["2026-09-10T00:05:00","EAI.UPS2_CT1","24.75","-1.14","-9.31"],["2026-09-10T00:05:00","EAI.UPS2_CT2","24.75","-1.14","-9.31"],["2026-09-10T00:05:00","EAI.UPS2_ST","24.75","-1.14","-9.31"],["2026-09-10T00:05:00","EAI.UPS3_CT1","24.75","-1.14","-9.31"],["2026-09-10T00:05:00","EAI.UPS3_CT2","24.75","-1.14","-9.31"],["2026-09-10T00:05:00","EAI.UPS3_ST","24.75","-1.14","-9.31"],["2026-09-10T00:05:00","EAI.UPS4_CT1","24.75","-1.14","-9.31"],["2026-09-10T00:05:00","EAI.UPS4_CT2","24.75","-1.14","-9.31"],["2026-09-10T00:05:00","EAI.UPS4_ST","24.75","-1.14","-9.31"],["2026-09-10T00:05:00","EAI.WBSOL","26.28","0.39","-9.31"],["2026-09-10T00:05:00","EAI.WH_BLUFF1","25.37","-0.52","-9.31"],["2026-09-10T00:05:00","EAI.WH_BLUFF2","25.24","-0.65","-9.31"],["2026-09-10T00:05:00","EAI.WHBLF.ARR","25.44","-0.45","-9.31"],["2026-09-10T00:05:00","EAI.WMPSOL","26.49","0.60","-9.31"],["2026-09-10T00:05:00","EAI.WMULD_1.AZ","26.51","0.62","-9.31"],["2026-09-10T00:05:00","EAI.WMULDLD","26.51","0.62","-9.31"],["2026-09-10T00:05:00","EAI.WODLN1.ARR","25.65","-0.24","-9.31"],["2026-09-10T00:05:00","EAI.WSTMMP.ARR","26.37","0.48","-9.31"],["2026-09-10T00:05:00","EAI.WTBLF5.ARR","25.37","-0.52","-9.31"],["2026-09-10T00:05:00","EDE","30.07","-1.44","-3.69"],["2026-09-10T00:05:00","EDE.PLUM","35.58","0.38","0.00"],["2026-09-10T00:05:00","EES.ACAD2_CT1","24.83","-1.06","-9.31"],["2026-09-10T00:05:00","EES.ACAD2_CT2","24.83","-1.06","-9.31"],["2026-09-10T00:05:00","EES.ACAD2_ST","24.83","-1.06","-9.31"],["2026-09-10T00:05:00","EES.ACADA1.ARR","24.83","-1.06","-9.31"],["2026-09-10T00:05:00","EES.ACADA2.ARR","24.83","-1.06","-9.31"],["2026-09-10T00:05:00","EES.AIRLIN.ARR","25.52","-0.37","-9.31"],["2026-09-10T00:05:00","EES.AIRLIQ_GEI","25.64","-0.25","-9.31"],["2026-09-10T00:05:00","EES.AMITESO","25.88","-0.01","-9.31"],["2026-09-10T00:05:00","EES.AXIALL","24.79","-1.10","-9.31"],["2026-09-10T00:05:00","EES.AXLPLQ","25.41","-0.48","-9.31"],["2026-09-10T00:05:00","EES.BASFVFW","25.79","-0.10","-9.31"],["2026-09-10T00:05:00","EES.BASTAP.ARR","25.09","-0.80","-9.31"],["2026-09-10T00:05:00","EES.BASTP1.ARR","25.09","-0.80","-9.31"],["2026-09-10T00:05:00","EES.BASTR1.ARR","25.01","-0.88","-9.31"],["2026-09-10T00:05:00","EES.BASTR2.ARR","25.01","-0.88","-9.31"],["2026-09-10T00:05:00","EES.BC1_1","25.17","-0.72","-9.31"],["2026-09-10T00:05:00","EES.BC1_2","25.17","-0.72","-9.31"],["2026-09-10T00:05:00","EES.BC1_3","25.17","-0.72","-9.31"],["2026-09-10T00:05:00","EES.BC1_4","25.17","-0.72","-9.31"],["2026-09-10T00:05:00","EES.BC2_1","25.12","-0.77","-9.31"],["2026-09-10T00:05:00","EES.BC2_2","25.12","-0.77","-9.31"],["2026-09-10T00:05:00","EES.BC2_3","25.12","-0.77","-9.31"],["2026-09-10T00:05:00","EES.BEEKMANSOL","25.41","-0.48","-9.31"],["2026-09-10T00:05:00","EES.BGTEL1.ARR","25.59","-0.30","-9.31"],["2026-09-10T00:05:00","EES.BRAZ_1.AZ","25.15","-0.74","-9.31"],["2026-09-10T00:05:00","EES.BRAZLD","25.13","-0.76","-9.31"],["2026-09-10T00:05:00","EES.BRTNY1.ARR","25.54","-0.35","-9.31"],["2026-09-10T00:05:00","EES.BRTNY2.ARR","25.54","-0.35","-9.31"],["2026-09-10T00:05:00","EES.BURAS.ARR","25.52","-0.37","-9.31"],["2026-09-10T00:05:00","EES.BXTRW5.ARR","25.10","-0.79","-9.31"],["2026-09-10T00:05:00","EES.BXTRWL.ARR","25.10","-0.79","-9.31"],["2026-09-10T00:05:00","EES.BXWSN2.ARR","25.12","-0.77","-9.31"],["2026-09-10T00:05:00","EES.BYCT1","25.11","-0.78","-9.31"],["2026-09-10T00:05:00","EES.BYCT2","25.11","-0.78","-9.31"],["2026-09-10T00:05:00","EES.BYCT3","25.11","-0.78","-9.31"],["2026-09-10T00:05:00","EES.BYCT4","25.11","-0.78","-9.31"],["2026-09-10T00:05:00","EES.BYGL","25.22","-0.67","-9.31"],["2026-09-10T00:05:00","EES.CALCAS1_CT","25.11","-0.78","-9.31"],["2026-09-10T00:05:00","EES.CALCAS2_CT","25.11","-0.78","-9.31"],["2026-09-10T00:05:00","EES.CARV_A","25.34","-0.55","-9.31"],["2026-09-10T00:05:00","EES.CARV_BC","25.34","-0.55","-9.31"],["2026-09-10T00:05:00","EES.CC.ACAD2","24.83","-1.06","-9.31"],["2026-09-10T00:05:00","EES.CC.JWL_1","25.05","-0.84","-9.31"],["2026-09-10T00:05:00","EES.CC.JWL_2","25.04","-0.85","-9.31"],["2026-09-10T00:05:00","EES.CC.LKCHAR","24.42","-1.47","-9.31"],["2026-09-10T00:05:00","EES.CC.MTCPS","24.04","-1.85","-9.31"],["2026-09-10T00:05:00","EES.CC.NINEM6","25.14","-0.75","-9.31"],["2026-09-10T00:05:00","EES.CC.NOPS","25.58","-0.31","-9.31"],["2026-09-10T00:05:00","EES.CC.OCAPS","25.24","-0.65","-9.31"],["2026-09-10T00:05:00","EES.CNWAY2.ARR","25.58","-0.31","-9.31"],["2026-09-10T00:05:00","EES.COLY1.ARR","25.34","-0.55","-9.31"],["2026-09-10T00:05:00","EES.CONC","25.66","-0.23","-9.31"],["2026-09-10T00:05:00","EES.CONCECO","25.66","-0.23","-9.31"],["2026-09-10T00:05:00","EES.CONCORDIA","26.42","0.53","-9.31"],["2026-09-10T00:05:00","EES.CONCPK","25.66","-0.23","-9.31"],["2026-09-10T00:05:00","EES.CONCSUP","25.66","-0.23","-9.31"],["2026-09-10T00:05:00","EES.CONWAY.ARR","25.58","-0.31","-9.31"],["2026-09-10T00:05:00","EES.CTEAU2.ARR","25.61","-0.28","-9.31"],["2026-09-10T00:05:00","EES.CTW_1","24.91","-0.98","-9.31"],["2026-09-10T00:05:00","EES.CTW_2","24.91","-0.98","-9.31"],["2026-09-10T00:05:00","EES.CTW_3","24.91","-0.98","-9.31"],["2026-09-10T00:05:00","EES.CTW_4","24.91","-0.98","-9.31"],["2026-09-10T00:05:00","EES.CYPRESS1CT","25.10","-0.79","-9.31"],["2026-09-10T00:05:00","EES.CYPRESS2CT","25.10","-0.79","-9.31"],["2026-09-10T00:05:00","EES.DBAYO1.ARR","25.37","-0.52","-9.31"],["2026-09-10T00:05:00","EES.DEMCO","25.68","-0.21","-9.31"],["2026-09-10T00:05:00","EES.DERSLD","25.62","-0.27","-9.31"],["2026-09-10T00:05:00","EES.DOWCHEM","25.42","-0.47","-9.31"],["2026-09-10T00:05:00","EES.DOWCHEMECO","25.42","-0.47","-9.31"],["2026-09-10T00:05:00","EES.DOWCHEMPK","25.42","-0.47","-9.31"],["2026-09-10T00:05:00","EES.DOWCHEMSUP","25.42","-0.47","-9.31"],["2026-09-10T00:05:00","EES.DR.ELLPT1","25.46","-0.43","-9.31"],["2026-09-10T00:05:00","EES.DR.ENMP","25.54","-0.35","-9.31"],["2026-09-10T00:05:00","EES.DR.OSG","25.05","-0.84","-9.31"],["2026-09-10T00:05:00","EES.EGMP_1.AZ","25.51","-0.38","-9.31"],["2026-09-10T00:05:00","EES.EGMP_2.AZ","24.96","-0.93","-9.31"],["2026-09-10T00:05:00","EES.ELILD","25.46","-0.43","-9.31"],["2026-09-10T00:05:00","EES.ELILD.RLA","25.46","-0.43","-9.31"],["2026-09-10T00:05:00","EES.ELMP_1.AZ","25.49","-0.40","-9.31"],["2026-09-10T00:05:00","EES.EMMP_1.AZ","25.97","0.08","-9.31"],["2026-09-10T00:05:00","EES.EMMP_2.AZ","26.39","0.50","-9.31"],["2026-09-10T00:05:00","EES.ENCO","25.44","-0.45","-9.31"],["2026-09-10T00:05:00","EES.ENMP_1.AZ","25.59","-0.30","-9.31"],["2026-09-10T00:05:00","EES.ESSO","25.44","-0.45","-9.31"],["2026-09-10T00:05:00","EES.ETEC","26.21","0.32","-9.31"],["2026-09-10T00:05:00","EES.ETEC_1.AZ","25.78","-0.11","-9.31"],["2026-09-10T00:05:00","EES.ETILD","25.68","-0.21","-9.31"],["2026-09-10T00:05:00","EES.ETMP_1.AZ","25.65","-0.24","-9.31"],["2026-09-10T00:05:00","EES.EXXOBMT","25.67","-0.22","-9.31"],["2026-09-10T00:05:00","EES.EXXON","25.44","-0.45","-9.31"],["2026-09-10T00:05:00","EES.FLRNCE.ARR","25.94","0.05","-9.31"],["2026-09-10T00:05:00","EES.FORMOSA_BR","25.44","-0.45","-9.31"],["2026-09-10T00:05:00","EES.FRONT_TX1","24.28","-1.61","-9.31"],["2026-09-10T00:05:00","EES.FRONT_TX2","24.28","-1.61","-9.31"],["2026-09-10T00:05:00","EES.FRONT_TX3","24.28","-1.61","-9.31"],["2026-09-10T00:05:00","EES.FRSKR1.ARR","25.31","-0.58","-9.31"],["2026-09-10T00:05:00","EES.GEISMAR","25.57","-0.32","-9.31"],["2026-09-10T00:05:00","EES.GP_PORTHUD","25.25","-0.64","-9.31"],["2026-09-10T00:05:00","EES.HNTSMN_PNO","26.02","0.13","-9.31"],["2026-09-10T00:05:00","EES.HOUMA.ARR","25.69","-0.20","-9.31"],["2026-09-10T00:05:00","EES.HRTBRG.ARR","25.02","-0.87","-9.31"],["2026-09-10T00:05:00","EES.INLND1.ARR","25.11","-0.78","-9.31"],["2026-09-10T00:05:00","EES.INLND2.ARR","25.11","-0.78","-9.31"],["2026-09-10T00:05:00","EES.IRISSOLAR","25.90","0.01","-9.31"],["2026-09-10T00:05:00","EES.JAXSNS.ARR","25.82","-0.07","-9.31"],["2026-09-10T00:05:00","EES.JDEC","25.42","-0.47","-9.31"],["2026-09-10T00:05:00","EES.JDECCAMRON","25.13","-0.76","-9.31"],["2026-09-10T00:05:00","EES.JWL_CT1","25.04","-0.85","-9.31"],["2026-09-10T00:05:00","EES.JWL_CT2","25.03","-0.86","-9.31"],["2026-09-10T00:05:00","EES.JWL_ST1","25.05","-0.84","-9.31"],["2026-09-10T00:05:00","EES.JWL_ST2","25.05","-0.84","-9.31"],["2026-09-10T00:05:00","EES.KRBYVLE.AZ","26.33","0.44","-9.31"],["2026-09-10T00:05:00","EES.L_CREEK1","24.09","-1.80","-9.31"],["2026-09-10T00:05:00","EES.L_CREEK2","24.11","-1.78","-9.31"],["2026-09-10T00:05:00","EES.L_GYPSY2","25.29","-0.60","-9.31"],["2026-09-10T00:05:00","EES.L_GYPSY3","25.18","-0.71","-9.31"],["2026-09-10T00:05:00","EES.LA3","25.60","-0.29","-9.31"],["2026-09-10T00:05:00","EES.LFSF","25.15","-0.74","-9.31"],["2026-09-10T00:05:00","EES.LIBERTY","26.32","0.43","-9.31"],["2026-09-10T00:05:00","EES.LKCHAR_CT1","24.33","-1.56","-9.31"],["2026-09-10T00:05:00","EES.LKCHAR_CT2","24.35","-1.54","-9.31"],["2026-09-10T00:05:00","EES.LKCHAR_ST","24.50","-1.39","-9.31"],["2026-09-10T00:05:00","EES.LONSTR1","25.11","-0.78","-9.31"],["2026-09-10T00:05:00","EES.MAGPOWG","25.23","-0.66","-9.31"],["2026-09-10T00:05:00","EES.MCLWS1.ARR","25.32","-0.57","-9.31"],["2026-09-10T00:05:00","EES.MICHOD.ARR","25.67","-0.22","-9.31"],["2026-09-10T00:05:00","EES.MONDUSOLAR","25.47","-0.42","-9.31"],["2026-09-10T00:05:00","EES.MORIL1.ARR","25.78","-0.11","-9.31"],["2026-09-10T00:05:00","EES.MORTN1.ARR","26.05","0.16","-9.31"],["2026-09-10T00:05:00","EES.MORTN2.ARR","26.05","0.16","-9.31"],["2026-09-10T00:05:00","EES.MOTIVA_GEN","26.14","0.25","-9.31"],["2026-09-10T00:05:00","EES.MTCPSCT1","24.05","-1.84","-9.31"],["2026-09-10T00:05:00","EES.MTCPSCT2","24.05","-1.84","-9.31"],["2026-09-10T00:05:00","EES.MTCPSST1","24.03","-1.86","-9.31"],["2026-09-10T00:05:00","EES.NELSO1.ARR","24.76","-1.13","-9.31"],["2026-09-10T00:05:00","EES.NELSO2.ARR","24.76","-1.13","-9.31"],["2026-09-10T00:05:00","EES.NELSON6","24.78","-1.11","-9.31"],["2026-09-10T00:05:00","EES.NEWTON","26.05","0.16","-9.31"],["2026-09-10T00:05:00","EES.NEWTON1.AZ","26.05","0.16","-9.31"],["2026-09-10T00:05:00","EES.NINEM1.ARR","25.34","-0.55","-9.31"],["2026-09-10T00:05:00","EES.NINEM6_CT1","25.08","-0.81","-9.31"],["2026-09-10T00:05:00","EES.NINEM6_CT2","25.09","-0.80","-9.31"],["2026-09-10T00:05:00","EES.NINEM6_ST","25.21","-0.68","-9.31"],["2026-09-10T00:05:00","EES.NINEMILE4","25.31","-0.58","-9.31"],["2026-09-10T00:05:00","EES.NINEMILE5","25.34","-0.55","-9.31"],["2026-09-10T00:05:00","EES.NOPLD","25.59","-0.30","-9.31"],["2026-09-10T00:05:00","EES.NOPS_1","25.56","-0.33","-9.31"],["2026-09-10T00:05:00","EES.NOPS_2","25.56","-0.33","-9.31"],["2026-09-10T00:05:00","EES.NOPS_3","25.56","-0.33","-9.31"],["2026-09-10T00:05:00","EES.NOPS_4","25.62","-0.27","-9.31"],["2026-09-10T00:05:00","EES.NOPS_5","25.62","-0.27","-9.31"],["2026-09-10T00:05:00","EES.NOPS_6","25.62","-0.27","-9.31"],["2026-09-10T00:05:00","EES.NOPS_7","25.62","-0.27","-9.31"],["2026-09-10T00:05:00","EES.NSIDE1.ARR","25.42","-0.47","-9.31"],["2026-09-10T00:05:00","EES.NSIDE2.ARR","25.42","-0.47","-9.31"],["2026-09-10T00:05:00","EES.OAK_RG_GEN","25.26","-0.63","-9.31"],["2026-09-10T00:05:00","EES.OCAPS_1A","25.68","-0.21","-9.31"],["2026-09-10T00:05:00","EES.OCAPS_1B","25.24","-0.65","-9.31"],["2026-09-10T00:05:00","EES.OCAPS_1C","25.74","-0.15","-9.31"],["2026-09-10T00:05:00","EES.OUACH_1","24.84","-1.05","-9.31"],["2026-09-10T00:05:00","EES.OUACH_2","24.84","-1.05","-9.31"],["2026-09-10T00:05:00","EES.OUACH_3","24.84","-1.05","-9.31"],["2026-09-10T00:05:00","EES.OXBOW","25.16","-0.73","-9.31"],["2026-09-10T00:05:00","EES.PANAM1.ARR","25.59","-0.30","-9.31"],["2026-09-10T00:05:00","EES.PERVL1","24.87","-1.02","-9.31"],["2026-09-10T00:05:00","EES.PERVL1.ARR","24.87","-1.02","-9.31"],["2026-09-10T00:05:00","EES.PERVL2.ARR","24.87","-1.02","-9.31"],["2026-09-10T00:05:00","EES.PERVL2_CT","24.87","-1.02","-9.31"],["2026-09-10T00:05:00","EES.PINYWDS","24.24","-1.65","-9.31"],["2026-09-10T00:05:00","EES.PLAHTC.ARR","25.95","0.06","-9.31"],["2026-09-10T00:05:00","EES.RBRSW2.ARR","25.44","-0.45","-9.31"],["2026-09-10T00:05:00","EES.RBRSW5.ARR","25.36","-0.53","-9.31"],["2026-09-10T00:05:00","EES.RCTHOMAS","25.48","-0.41","-9.31"],["2026-09-10T00:05:00","EES.REXBRW.ARR","25.40","-0.49","-9.31"],["2026-09-10T00:05:00","EES.RICE1","25.12","-0.77","-9.31"],["2026-09-10T00:05:00","EES.RICHD1.ARR","24.84","-1.05","-9.31"],["2026-09-10T00:05:00","EES.RICHD2.ARR","24.84","-1.05","-9.31"],["2026-09-10T00:05:00","EES.RILLA.ARR","25.15","-0.74","-9.31"],["2026-09-10T00:05:00","EES.RVRBEND1","24.95","-0.94","-9.31"],["2026-09-10T00:05:00","EES.SABINE1","25.74","-0.15","-9.31"],["2026-09-10T00:05:00","EES.SABINE3","25.74","-0.15","-9.31"],["2026-09-10T00:05:00","EES.SABINE4","25.68","-0.21","-9.31"],["2026-09-10T00:05:00","EES.SABINE5","25.55","-0.34","-9.31"],["2026-09-10T00:05:00","EES.SAM_DAM_12","26.54","0.65","-9.31"],["2026-09-10T00:05:00","EES.SAN_JC1_CT","25.24","-0.65","-9.31"],["2026-09-10T00:05:00","EES.SAN_JC2_CT","25.24","-0.65","-9.31"],["2026-09-10T00:05:00","EES.SHEC","25.65","-0.24","-9.31"],["2026-09-10T00:05:00","EES.SLEMCO","25.53","-0.36","-9.31"],["2026-09-10T00:05:00","EES.SLRD","25.90","0.01","-9.31"],["2026-09-10T00:05:00","EES.SPORT1.ARR","25.38","-0.51","-9.31"],["2026-09-10T00:05:00","EES.SPORT2.ARR","25.38","-0.51","-9.31"],["2026-09-10T00:05:00","EES.SRMPA","25.93","0.04","-9.31"],["2026-09-10T00:05:00","EES.SRMPA_1.AZ","25.93","0.04","-9.31"],["2026-09-10T00:05:00","EES.STERL7.ARR","24.83","-1.06","-9.31"],["2026-09-10T00:05:00","EES.STJAMES","25.44","-0.45","-9.31"],["2026-09-10T00:05:00","EES.STL115.ARR","24.83","-1.06","-9.31"],["2026-09-10T00:05:00","EES.STLN11.ARR","24.86","-1.03","-9.31"],["2026-09-10T00:05:00","EES.STLNG1.ARR","24.86","-1.03","-9.31"],["2026-09-10T00:05:00","EES.STLNG2.ARR","24.85","-1.04","-9.31"],["2026-09-10T00:05:00","EES.STLNG3.ARR","24.85","-1.04","-9.31"],["2026-09-10T00:05:00","EES.STLNG5.ARR","24.85","-1.04","-9.31"],["2026-09-10T00:05:00","EES.STRSOL","24.83","-1.06","-9.31"],["2026-09-10T00:05:00","EES.SWTZ1.ARR","25.15","-0.74","-9.31"],["2026-09-10T00:05:00","EES.TAFTCOGEN","24.93","-0.96","-9.31"],["2026-09-10T00:05:00","EES.TOL_BEND1","25.57","-0.32","-9.31"],["2026-09-10T00:05:00","EES.TOL_BEND2","25.57","-0.32","-9.31"],["2026-09-10T00:05:00","EES.UCB","24.96","-0.93","-9.31"],["2026-09-10T00:05:00","EES.UCBECO","24.96","-0.93","-9.31"],["2026-09-10T00:05:00","EES.UCBSUP","24.96","-0.93","-9.31"],["2026-09-10T00:05:00","EES.UMBRIELSOL","25.62","-0.27","-9.31"],["2026-09-10T00:05:00","EES.VIDALIA","25.22","-0.67","-9.31"],["2026-09-10T00:05:00","EES.VIGNES.ARR","25.46","-0.43","-9.31"],["2026-09-10T00:05:00","EES.WASHEC_CT1","25.59","-0.30","-9.31"],["2026-09-10T00:05:00","EES.WASHEC_CT2","25.59","-0.30","-9.31"],["2026-09-10T00:05:00","EES.WATRFD2","25.01","-0.88","-9.31"],["2026-09-10T00:05:00","EES.WATRFD3","24.97","-0.92","-9.31"],["2026-09-10T00:05:00","EES.WATRFD4_CT","25.01","-0.88","-9.31"],["2026-09-10T00:05:00","EES.WLGLN2.ARR","25.41","-0.48","-9.31"],["2026-09-10T00:05:00","EES.WLTGR1.ARR","24.87","-1.02","-9.31"],["2026-09-10T00:05:00","EES.WLWGN1.ARR","25.44","-0.45","-9.31"],["2026-09-10T00:05:00","EES.WLWGN3.ARR","25.44","-0.45","-9.31"],["2026-09-10T00:05:00","EKPC","35.25","0.05","0.00"],["2026-09-10T00:05:00","EMBA.AEPE17","26.30","0.41","-9.31"],["2026-09-10T00:05:00","EMBA.ATTALA1","25.63","-0.26","-9.31"],["2026-09-10T00:05:00","EMBA.CC.CHCTW","25.64","-0.25","-9.31"],["2026-09-10T00:05:00","EMBA.CC.HINDS1","25.39","-0.50","-9.31"],["2026-09-10T00:05:00","EMBA.CHCTWCT1","25.62","-0.27","-9.31"],["2026-09-10T00:05:00","EMBA.CHCTWCT2","25.63","-0.26","-9.31"],["2026-09-10T00:05:00","EMBA.CHCTWCT3","25.63","-0.26","-9.31"],["2026-09-10T00:05:00","EMBA.CHCTWST4","25.66","-0.23","-9.31"],["2026-09-10T00:05:00","EMBA.DELTA_WND","25.78","-0.11","-9.31"],["2026-09-10T00:05:00","EMBA.DR.EML20","25.93","0.04","-9.31"],["2026-09-10T00:05:00","EMBA.EMILD","25.96","0.07","-9.31"],["2026-09-10T00:05:00","EMBA.EMILD.RLA","25.97","0.08","-9.31"],["2026-09-10T00:05:00","EMBA.G_ANDRUS1","25.52","-0.37","-9.31"],["2026-09-10T00:05:00","EMBA.G_GULF_A","24.84","-1.05","-9.31"],["2026-09-10T00:05:00","EMBA.G_GULF_M","24.84","-1.05","-9.31"],["2026-09-10T00:05:00","EMBA.G_GULF_N","24.84","-1.05","-9.31"],["2026-09-10T00:05:00","EMBA.GREER170","25.58","-0.31","-9.31"],["2026-09-10T00:05:00","EMBA.GREER30","25.58","-0.31","-9.31"],["2026-09-10T00:05:00","EMBA.HINDS1_ST","25.39","-0.50","-9.31"],["2026-09-10T00:05:00","EMBA.HINDS1CT1","25.39","-0.50","-9.31"],["2026-09-10T00:05:00","EMBA.HINDS1CT2","25.39","-0.50","-9.31"],["2026-09-10T00:05:00","EMBA.HINDS2","25.39","-0.50","-9.31"],["2026-09-10T00:05:00","EMBA.HVGSOL","26.30","0.41","-9.31"],["2026-09-10T00:05:00","EMBA.MEAM","26.39","0.50","-9.31"],["2026-09-10T00:05:00","EMBA.PRVS","25.92","0.03","-9.31"],["2026-09-10T00:05:00","EMBA.RGDS","25.86","-0.03","-9.31"],["2026-09-10T00:05:00","EMBA.SUNFLOWER","26.80","0.91","-9.31"],["2026-09-10T00:05:00","EMBA.WDFSOL","26.41","0.52","-9.31"],["2026-09-10T00:05:00","EMBA.WILDWDSO","26.45","0.56","-9.31"],["2026-09-10T00:05:00","EMBA.YAZOOCTY","26.26","0.37","-9.31"],["2026-09-10T00:05:00","FE","35.25","0.05","0.00"],["2026-09-10T00:05:00","GIBSON1234.AGG","35.23","0.03","0.00"],["2026-09-10T00:05:00","GLH.EEI7B1.ARR","35.88","0.68","0.00"],["2026-09-10T00:05:00","GLH.EEI7B2.ARR","35.88","0.68","0.00"],["2026-09-10T00:05:00","GLH.EEI7B3.ARR","35.88","0.68","0.00"],["2026-09-10T00:05:00","GLH.JOPPA4.ARR","35.89","0.69","0.00"],["2026-09-10T00:05:00","GLH.JOPPA5.ARR","35.89","0.69","0.00"],["2026-09-10T00:05:00","GLH.JOPPA6.ARR","35.89","0.69","0.00"],["2026-09-10T00:05:00","GLH.MEPI4.ARR","35.88","0.68","0.00"],["2026-09-10T00:05:00","GLH.MEPI5.ARR","35.88","0.68","0.00"],["2026-09-10T00:05:00","GRDA","30.07","-1.44","-3.69"],["2026-09-10T00:05:00","GRE.AEPEDMU","31.01","-3.23","-0.96"],["2026-09-10T00:05:00","GRE.AEPEML","33.67","-0.77","-0.76"],["2026-09-10T00:05:00","GRE.ALTW","33.25","-2.34","0.39"],["2026-09-10T00:05:00","GRE.ALTW.ENDVI","32.43","-3.16","0.39"],["2026-09-10T00:05:00","GRE.ARWHDEGS","38.07","3.62","-0.75"],["2026-09-10T00:05:00","GRE.AZ","32.05","-2.26","-0.89"],["2026-09-10T00:05:00","GRE.BEPCMP.CWT","33.02","-1.38","-0.80"],["2026-09-10T00:05:00","GRE.BEPM.CWT","33.54","-0.87","-0.79"],["2026-09-10T00:05:00","GRE.CAMBRCAMB","32.79","-1.52","-0.89"],["2026-09-10T00:05:00","GRE.CAMBRCAMB2","32.79","-1.52","-0.89"],["2026-09-10T00:05:00","GRE.CHRISFRWD","33.19","-2.30","0.29"],["2026-09-10T00:05:00","GRE.ELKRI4","31.40","-2.88","-0.92"],["2026-09-10T00:05:00","GRE.ELMCR2_IBR","19.13","-3.88","-12.19"],["2026-09-10T00:05:00","GRE.ELMCRK","19.13","-3.88","-12.19"],["2026-09-10T00:05:00","GRE.GMARAGMAR","37.61","3.16","-0.75"],["2026-09-10T00:05:00","GRE.GRE","32.47","-1.86","-0.87"],["2026-09-10T00:05:00","GRE.GRE.CXS","31.89","-2.40","-0.91"],["2026-09-10T00:05:00","GRE.HUC","31.95","-2.07","-1.18"],["2026-09-10T00:05:00","GRE.LITCH_QS","33.12","-0.95","-1.13"],["2026-09-10T00:05:00","GRE.LITCHF_1","33.12","-0.95","-1.13"],["2026-09-10T00:05:00","GRE.LKFLGR1","19.13","-3.88","-12.19"],["2026-09-10T00:05:00","GRE.LKFLGR2","19.13","-3.88","-12.19"],["2026-09-10T00:05:00","GRE.LKFLGR3","19.13","-3.88","-12.19"],["2026-09-10T00:05:00","GRE.LKFLGR4","19.13","-3.88","-12.19"],["2026-09-10T00:05:00","GRE.LKFLGR5","19.13","-3.88","-12.19"],["2026-09-10T00:05:00","GRE.LKFLGR6","19.13","-3.88","-12.19"],["2026-09-10T00:05:00","GRE.MAPLEMAPL","31.83","-2.39","-0.98"],["2026-09-10T00:05:00","GRE.MMPA","31.62","-2.66","-0.92"],["2026-09-10T00:05:00","GRE.MORA__2_5","33.13","-1.19","-0.88"],["2026-09-10T00:05:00","GRE.MORA__6","33.13","-1.19","-0.88"],["2026-09-10T00:05:00","GRE.MOWER2","32.94","-1.87","-0.39"],["2026-09-10T00:05:00","GRE.MP.GRE","33.13","-1.31","-0.76"],["2026-09-10T00:05:00","GRE.NBRNCG_QS","32.73","-1.58","-0.89"],["2026-09-10T00:05:00","GRE.NFW_1","32.01","-2.85","-0.34"],["2026-09-10T00:05:00","GRE.NSP","32.48","-1.44","-1.28"],["2026-09-10T00:05:00","GRE.NSP.CXS","31.45","-2.83","-0.92"],["2026-09-10T00:05:00","GRE.NSP.GREC","31.41","-2.43","-1.36"],["2026-09-10T00:05:00","GRE.NSPP_1.AZ","31.97","-2.52","-0.71"],["2026-09-10T00:05:00","GRE.ORMATHR","33.07","-2.85","0.72"],["2026-09-10T00:05:00","GRE.PRINC1","32.23","-2.07","-0.90"],["2026-09-10T00:05:00","GRE.PRINC2","32.23","-2.07","-0.90"],["2026-09-10T00:05:00","GRE.PVLYGR1","32.89","-1.97","-0.34"],["2026-09-10T00:05:00","GRE.PVLYGR2","32.89","-1.97","-0.34"],["2026-09-10T00:05:00","GRE.PVLYGR3","32.89","-1.97","-0.34"],["2026-09-10T00:05:00","GRE.REC","32.02","-2.84","-0.34"],["2026-09-10T00:05:00","GRE.REC.CC1_AC","31.95","-2.91","-0.34"],["2026-09-10T00:05:00","GRE.REC.CC1_DC","31.05","-3.21","-0.94"],["2026-09-10T00:05:00","GRE.REC.CC2_AC","31.95","-2.91","-0.34"],["2026-09-10T00:05:00","GRE.REC.CC2_DC","31.05","-3.21","-0.94"],["2026-09-10T00:05:00","GRE.REC.DATA","31.96","-2.90","-0.34"],["2026-09-10T00:05:00","GRE.REC.DCLOSS","31.95","-2.91","-0.34"],["2026-09-10T00:05:00","GRE.ROCKLAKE","33.11","-1.23","-0.86"],["2026-09-10T00:05:00","GRE.SMP","33.51","-0.82","-0.87"],["2026-09-10T00:05:00","GRE.SMP.GRE","33.56","-1.25","-0.39"],["2026-09-10T00:05:00","GRE.STANT.ARR","31.93","-2.93","-0.34"],["2026-09-10T00:05:00","GRE.STBON1","31.76","-2.46","-0.98"],["2026-09-10T00:05:00","GRE.TEA_1.AZ","33.32","-1.01","-0.87"],["2026-09-10T00:05:00","GRE.TRIMTTRIM","19.13","-3.88","-12.19"],["2026-09-10T00:05:00","GRE.WILM","32.61","-1.64","-0.95"],["2026-09-10T00:05:00","HE.07LCPGEN1","36.79","1.59","0.00"],["2026-09-10T00:05:00","HE.07LCPGEN2","36.79","1.59","0.00"],["2026-09-10T00:05:00","HE.07LCPGEN3","36.79","1.59","0.00"],["2026-09-10T00:05:00","HE.07LCPGEN4","36.79","1.59","0.00"],["2026-09-10T00:05:00","HE.07LCPGEN5","36.79","1.59","0.00"],["2026-09-10T00:05:00","HE.07LCPGEN6","36.79","1.59","0.00"],["2026-09-10T00:05:00","HE.CIN","36.81","1.61","0.00"],["2026-09-10T00:05:00","HE.ESR.FLETCH","37.18","1.98","0.00"],["2026-09-10T00:05:00","HE.GIL01","34.87","-0.33","0.00"],["2026-09-10T00:05:00","HE.HE","36.79","1.59","0.00"],["2026-09-10T00:05:00","HE.HEIRLOOMSLR","35.99","0.79","0.00"],["2026-09-10T00:05:00","HE.MEROM_AUX","34.87","-0.33","0.00"],["2026-09-10T00:05:00","HE.MEROM_CH1","34.87","-0.33","0.00"],["2026-09-10T00:05:00","HE.MEROM_CH2","34.87","-0.33","0.00"],["2026-09-10T00:05:00","HE.MEROM1","34.87","-0.33","0.00"],["2026-09-10T00:05:00","HE.MEROM2","34.87","-0.33","0.00"],["2026-09-10T00:05:00","HE.OSPR_PT","34.96","-0.24","0.00"],["2026-09-10T00:05:00","HE.RATTS.ARR","35.88","0.68","0.00"],["2026-09-10T00:05:00","HE.RATTS1SLR","35.99","0.79","0.00"],["2026-09-10T00:05:00","HE.SIGW","37.95","2.75","0.00"],["2026-09-10T00:05:00","HE.WORTH1","35.10","-0.10","0.00"],["2026-09-10T00:05:00","HE.WORTH2","35.10","-0.10","0.00"],["2026-09-10T00:05:00","HE.WORTH3","35.10","-0.10","0.00"],["2026-09-10T00:05:00","HE.WORTH4","35.10","-0.10","0.00"],["2026-09-10T00:05:00","HMPL.HMPL_1.AZ","36.98","1.78","0.00"],["2026-09-10T00:05:00","HMPL.HMPLOAD","36.98","1.78","0.00"],["2026-09-10T00:05:00","HMPL.SOLAR","38.01","2.81","0.00"],["2026-09-10T00:05:00","HMPL.SOLARLOAD","38.01","2.81","0.00"],["2026-09-10T00:05:00","ILGEN1.AGG","34.96","-0.24","0.00"],["2026-09-10T00:05:00","ILGEN10.AGG","34.96","-0.24","0.00"],["2026-09-10T00:05:00","ILGEN2.AGG","34.96","-0.24","0.00"],["2026-09-10T00:05:00","ILGEN3.AGG","35.38","0.06","0.12"],["2026-09-10T00:05:00","ILGEN4.AGG","35.05","-0.15","0.00"],["2026-09-10T00:05:00","ILLINOIS.HUB","35.01","-0.20","0.01"],["2026-09-10T00:05:00","INDIANA.HUB","36.58","1.38","0.00"],["2026-09-10T00:05:00","INDN","30.07","-1.44","-3.69"],["2026-09-10T00:05:00","IPL.16EVCT7","34.98","-0.22","0.00"],["2026-09-10T00:05:00","IPL.16EVCT8","34.97","-0.23","0.00"],["2026-09-10T00:05:00","IPL.16EVST9","34.99","-0.21","0.00"],["2026-09-10T00:05:00","IPL.16GEOR11G","36.26","1.06","0.00"],["2026-09-10T00:05:00","IPL.16GEOR22G","36.41","1.21","0.00"],["2026-09-10T00:05:00","IPL.16GEOR33G","36.41","1.21","0.00"],["2026-09-10T00:05:00","IPL.16GEOR44G","36.26","1.06","0.00"],["2026-09-10T00:05:00","IPL.16PETE.AGG","35.46","0.26","0.00"],["2026-09-10T00:05:00","IPL.16PETEE3","35.46","0.26","0.00"],["2026-09-10T00:05:00","IPL.16PETEE4","35.52","0.32","0.00"],["2026-09-10T00:05:00","IPL.16STOC4C4","36.23","1.03","0.00"],["2026-09-10T00:05:00","IPL.16STOC5C5","36.12","0.92","0.00"],["2026-09-10T00:05:00","IPL.16STOT.AGG","36.07","0.87","0.00"],["2026-09-10T00:05:00","IPL.16STOU5O5","36.20","1.00","0.00"],["2026-09-10T00:05:00","IPL.16STOU6O6","36.11","0.91","0.00"],["2026-09-10T00:05:00","IPL.16STOU7O7","36.03","0.83","0.00"],["2026-09-10T00:05:00","IPL.16STOUCC6","36.23","1.03","0.00"],["2026-09-10T00:05:00","IPL.16STOUTR1","36.18","0.98","0.00"],["2026-09-10T00:05:00","IPL.16SYST.AGG","35.86","0.66","0.00"],["2026-09-10T00:05:00","IPL.AZ","36.39","1.19","0.00"],["2026-09-10T00:05:00","IPL.CC.IPLEV01","34.98","-0.22","0.00"],["2026-09-10T00:05:00","IPL.HE","35.75","0.55","0.00"],["2026-09-10T00:05:00","IPL.HEPM_1.AZ","35.75","0.55","0.00"],["2026-09-10T00:05:00","IPL.IPL","36.39","1.19","0.00"],["2026-09-10T00:05:00","IPL.PEC01","35.52","0.32","0.00"],["2026-09-10T00:05:00","IPL.PIKECB01","35.52","0.32","0.00"],["2026-09-10T00:05:00","IPL.STOU3.ARR","36.20","1.00","0.00"],["2026-09-10T00:05:00","IPL.WVPA","36.39","1.19","0.00"],["2026-09-10T00:05:00","IPL.WVPA.BNDOM","36.49","1.29","0.00"],["2026-09-10T00:05:00","KACY","30.07","-1.44","-3.69"],["2026-09-10T00:05:00","KCPL","30.07","-1.44","-3.69"],["2026-09-10T00:05:00","LAFA.AZ","25.58","-0.31","-9.31"],["2026-09-10T00:05:00","LAFA.HARGIS1","25.66","-0.23","-9.31"],["2026-09-10T00:05:00","LAFA.HARGIS2","25.66","-0.23","-9.31"],["2026-09-10T00:05:00","LAFA.LABBE1","25.34","-0.55","-9.31"],["2026-09-10T00:05:00","LAFA.LABBE2","25.34","-0.55","-9.31"],["2026-09-10T00:05:00","LAFA.LAFA","25.58","-0.31","-9.31"],["2026-09-10T00:05:00","LAGN.DEMCO1.AZ","25.68","-0.21","-9.31"],["2026-09-10T00:05:00","LAGN.LAGN_1.AZ","25.46","-0.43","-9.31"],["2026-09-10T00:05:00","LAGT.1803","25.45","-0.44","-9.31"],["2026-09-10T00:05:00","LAGT.1803CEG","25.45","-0.44","-9.31"],["2026-09-10T00:05:00","LAGT.CON","26.36","0.47","-9.31"],["2026-09-10T00:05:00","LAGT.LOGC.ARR","25.09","-0.80","-9.31"],["2026-09-10T00:05:00","LAGT.PCE","25.29","-0.60","-9.31"],["2026-09-10T00:05:00","LEPA.AZ","25.75","-0.14","-9.31"],["2026-09-10T00:05:00","LEPA.CPLAQ.ARR","26.11","0.22","-9.31"],["2026-09-10T00:05:00","LEPA.HOUMA","25.69","-0.20","-9.31"],["2026-09-10T00:05:00","LEPA.HOUMA_G14","25.69","-0.20","-9.31"],["2026-09-10T00:05:00","LEPA.HOUMA_G15","25.69","-0.20","-9.31"],["2026-09-10T00:05:00","LEPA.HOUMA_G16","25.69","-0.20","-9.31"],["2026-09-10T00:05:00","LEPA.LEPA","25.78","-0.11","-9.31"],["2026-09-10T00:05:00","LEPA.MGC_UNT01","25.51","-0.38","-9.31"],["2026-09-10T00:05:00","LEPA.MRCTY.ARR","25.52","-0.37","-9.31"],["2026-09-10T00:05:00","LEPA.MURRAY","25.22","-0.67","-9.31"],["2026-09-10T00:05:00","LES","30.07","-1.44","-3.69"],["2026-09-10T00:05:00","LGEE","36.24","1.04","0.00"],["2026-09-10T00:05:00","LOUISIANA.HUB","25.58","-0.31","-9.31"],["2026-09-10T00:05:00","MDU.AZ","32.58","-2.14","-0.48"],["2026-09-10T00:05:00","MDU.BADGERWND","32.02","-2.49","-0.69"],["2026-09-10T00:05:00","MDU.BDGRWF2OON","32.02","-2.49","-0.69"],["2026-09-10T00:05:00","MDU.BEPC","32.40","-2.37","-0.43"],["2026-09-10T00:05:00","MDU.CEDARHLS","32.70","-2.15","-0.35"],["2026-09-10T00:05:00","MDU.DIAMNDWILW","32.70","-2.15","-0.35"],["2026-09-10T00:05:00","MDU.ELLNDL.MVP","32.31","-2.17","-0.72"],["2026-09-10T00:05:00","MDU.ELLNDL_LD","32.49","-2.00","-0.71"],["2026-09-10T00:05:00","MDU.ELLNDL_LD2","32.48","-2.01","-0.71"],["2026-09-10T00:05:00","MDU.FOXTL.WND","32.31","-2.19","-0.70"],["2026-09-10T00:05:00","MDU.GLENDC1","32.44","-2.41","-0.35"],["2026-09-10T00:05:00","MDU.GLENDC2","32.44","-2.41","-0.35"],["2026-09-10T00:05:00","MDU.GLENULST_6","32.32","-2.53","-0.35"],["2026-09-10T00:05:00","MDU.GRE.ELBESS","32.27","-2.58","-0.35"],["2026-09-10T00:05:00","MDU.GRE.EMMLOG","32.27","-2.58","-0.35"],["2026-09-10T00:05:00","MDU.HESKET_3","32.31","-2.54","-0.35"],["2026-09-10T00:05:00","MDU.HESKET_4","32.31","-2.54","-0.35"],["2026-09-10T00:05:00","MDU.LEWIS2","32.10","-2.75","-0.35"],["2026-09-10T00:05:00","MDU.MCTURB1","32.33","-2.52","-0.35"],["2026-09-10T00:05:00","MDU.MDU","32.64","-2.21","-0.35"],["2026-09-10T00:05:00","MDU.MERRICOURT","32.27","-2.23","-0.70"],["2026-09-10T00:05:00","MDU.MPC","31.53","-3.33","-0.34"],["2026-09-10T00:05:00","MDU.NWPS","31.53","-3.33","-0.34"],["2026-09-10T00:05:00","MDU.OTP","31.53","-3.33","-0.34"],["2026-09-10T00:05:00","MDU.OTPW_1.AZ","31.53","-3.33","-0.34"],["2026-09-10T00:05:00","MDU.TATANKA1","32.29","-2.21","-0.70"],["2026-09-10T00:05:00","MDU.TSWF1","32.65","-2.20","-0.35"],["2026-09-10T00:05:00","MDU.WISHEKNW1","32.01","-2.50","-0.69"],["2026-09-10T00:05:00","MEC.ADAIR_W1","32.85","-1.65","-0.70"],["2026-09-10T00:05:00","MEC.ADAMS","33.12","-1.36","-0.72"],["2026-09-10T00:05:00","MEC.ALTM_1.AZ","31.61","-1.23","-2.36"],["2026-09-10T00:05:00","MEC.ALTW","31.15","-1.29","-2.76"],["2026-09-10T00:05:00","MEC.AMES","32.18","-2.06","-0.96"],["2026-09-10T00:05:00","MEC.AMES_1.AZ","32.18","-2.06","-0.96"],["2026-09-10T00:05:00","MEC.AMES_UNIT8","32.16","-2.08","-0.96"],["2026-09-10T00:05:00","MEC.ARBHILL_S","32.64","-1.88","-0.68"],["2026-09-10T00:05:00","MEC.ARBORHL1","32.64","-1.88","-0.68"],["2026-09-10T00:05:00","MEC.ATLN","32.97","-1.60","-0.63"],["2026-09-10T00:05:00","MEC.AZ","32.99","-1.57","-0.64"],["2026-09-10T00:05:00","MEC.BEAVERCR","32.59","-2.38","-0.23"],["2026-09-10T00:05:00","MEC.BEPM.CPZD","33.61","-1.37","-0.22"],["2026-09-10T00:05:00","MEC.BEPM_1.AZ","33.18","-1.52","-0.50"],["2026-09-10T00:05:00","MEC.BEPM_WS3","32.53","-2.16","-0.51"],["2026-09-10T00:05:00","MEC.BEPM_WS4","32.53","-2.16","-0.51"],["2026-09-10T00:05:00","MEC.CAROL_W1","32.41","-2.42","-0.37"],["2026-09-10T00:05:00","MEC.CAROLL_W2","32.41","-2.42","-0.37"],["2026-09-10T00:05:00","MEC.CC.GDM1","32.56","-1.88","-0.76"],["2026-09-10T00:05:00","MEC.CC.GDM2","32.56","-1.88","-0.76"],["2026-09-10T00:05:00","MEC.CENTURY_1","32.34","-2.62","-0.24"],["2026-09-10T00:05:00","MEC.CFU","33.23","-1.47","-0.50"],["2026-09-10T00:05:00","MEC.CFU_1.AZ","33.24","-1.46","-0.50"],["2026-09-10T00:05:00","MEC.CFU6","33.29","-1.41","-0.50"],["2026-09-10T00:05:00","MEC.CFU7","33.29","-1.41","-0.50"],["2026-09-10T00:05:00","MEC.CHASCS_W","33.22","-1.79","-0.19"],["2026-09-10T00:05:00","MEC.CHASCS1","33.22","-1.79","-0.19"],["2026-09-10T00:05:00","MEC.CHASCS2","33.22","-1.79","-0.19"],["2026-09-10T00:05:00","MEC.CHICKASAW","33.09","-1.74","-0.37"],["2026-09-10T00:05:00","MEC.CLIPR1","33.01","-2.01","-0.18"],["2026-09-10T00:05:00","MEC.CMMPA.ELD","34.18","-1.02","0.00"],["2026-09-10T00:05:00","MEC.CMMPA.MONT","28.71","-1.63","-4.86"],["2026-09-10T00:05:00","MEC.COMP.ARR","33.34","-1.69","-0.17"],["2026-09-10T00:05:00","MEC.CONTRAIL1","33.39","-1.19","-0.62"],["2026-09-10T00:05:00","MEC.CORALV1","33.79","-1.05","-0.36"],["2026-09-10T00:05:00","MEC.CORALV2","33.79","-1.05","-0.36"],["2026-09-10T00:05:00","MEC.CORALV3","33.79","-1.05","-0.36"],["2026-09-10T00:05:00","MEC.CORALV4","33.79","-1.05","-0.36"],["2026-09-10T00:05:00","MEC.DIAMNDTR1","33.80","-1.40","0.00"],["2026-09-10T00:05:00","MEC.DR.CFU_ECG","33.15","-1.56","-0.49"],["2026-09-10T00:05:00","MEC.DR.CFU_SM","33.29","-1.41","-0.50"],["2026-09-10T00:05:00","MEC.DR.RIA","34.50","-0.70","0.00"],["2026-09-10T00:05:00","MEC.ECLIPSE1","32.55","-2.00","-0.65"],["2026-09-10T00:05:00","MEC.EL_FARM_1","33.18","-1.52","-0.50"],["2026-09-10T00:05:00","MEC.EL_FARM_2","33.17","-1.53","-0.50"],["2026-09-10T00:05:00","MEC.EL_FARM_3","33.16","-1.54","-0.50"],["2026-09-10T00:05:00","MEC.FARMER","32.85","-1.92","-0.43"],["2026-09-10T00:05:00","MEC.GDMEC_1","32.57","-1.87","-0.76"],["2026-09-10T00:05:00","MEC.GDMEC_1_3","32.55","-1.89","-0.76"],["2026-09-10T00:05:00","MEC.GDMEC_2","32.57","-1.87","-0.76"],["2026-09-10T00:05:00","MEC.GDMEC_2_3","32.55","-1.89","-0.76"],["2026-09-10T00:05:00","MEC.GENESEO","33.08","-1.50","-0.62"],["2026-09-10T00:05:00","MEC.GLACIERS","32.59","-2.66","0.05"],["2026-09-10T00:05:00","MEC.HCPD.ABRN","33.13","-1.79","-0.28"],["2026-09-10T00:05:00","MEC.HIGHLAND1","32.58","-2.73","0.11"],["2026-09-10T00:05:00","MEC.HIGHLAND2","32.57","-2.74","0.11"],["2026-09-10T00:05:00","MEC.HIGHLAND3","32.58","-2.73","0.11"],["2026-09-10T00:05:00","MEC.HOLLIDAYCR","32.54","-2.50","-0.16"],["2026-09-10T00:05:00","MEC.HRTDV2.WND","32.62","-1.93","-0.65"],["2026-09-10T00:05:00","MEC.IDAGROVE","32.51","-2.55","-0.14"],["2026-09-10T00:05:00","MEC.IDAGROVEW","32.52","-2.54","-0.14"],["2026-09-10T00:05:00","MEC.IVESTER","31.54","-3.01","-0.65"],["2026-09-10T00:05:00","MEC.KNOXIN_1","29.12","-0.78","-5.30"],["2026-09-10T00:05:00","MEC.KOSUTH.MVP","32.62","-2.79","0.21"],["2026-09-10T00:05:00","MEC.LAUREL_1","30.59","-3.00","-1.61"],["2026-09-10T00:05:00","MEC.LOUISA_1","33.34","-1.86","0.00"],["2026-09-10T00:05:00","MEC.LUNDGREN","32.52","-2.54","-0.14"],["2026-09-10T00:05:00","MEC.LUNDQS_1","33.12","-1.60","-0.48"],["2026-09-10T00:05:00","MEC.LVED_1.AZ","34.01","-1.00","-0.19"],["2026-09-10T00:05:00","MEC.MACKSBURG","32.85","-1.52","-0.83"],["2026-09-10T00:05:00","MEC.MEAN.LD","33.01","-1.20","-0.99"],["2026-09-10T00:05:00","MEC.MEAN_1.AZ","33.13","-1.79","-0.28"],["2026-09-10T00:05:00","MEC.MEAN_10.AZ","33.43","-1.25","-0.52"],["2026-09-10T00:05:00","MEC.MEAN_2.AZ","34.52","-0.68","0.00"],["2026-09-10T00:05:00","MEC.MEAN_3.AZ","31.85","-1.30","-2.05"],["2026-09-10T00:05:00","MEC.MEAN_4.AZ","33.26","-1.44","-0.50"],["2026-09-10T00:05:00","MEC.MEAN_5.AZ","33.54","-1.48","-0.18"],["2026-09-10T00:05:00","MEC.MEAN_6.AZ","32.63","-0.80","-1.77"],["2026-09-10T00:05:00","MEC.MEAN_7.AZ","32.74","-2.30","-0.16"],["2026-09-10T00:05:00","MEC.MEAN_8.AZ","34.00","-1.01","-0.19"],["2026-09-10T00:05:00","MEC.MECB","32.99","-1.57","-0.64"],["2026-09-10T00:05:00","MEC.MILLSLR","33.10","-1.55","-0.55"],["2026-09-10T00:05:00","MEC.MOLCT_14","34.47","-0.73","0.00"],["2026-09-10T00:05:00","MEC.MORNLIGHT","32.60","-1.95","-0.65"],["2026-09-10T00:05:00","MEC.MRES.PELLA","27.46","-1.99","-5.75"],["2026-09-10T00:05:00","MEC.MRES_1.AZ","32.97","-1.60","-0.63"],["2026-09-10T00:05:00","MEC.NEALN_3","32.64","-2.43","-0.13"],["2026-09-10T00:05:00","MEC.NEALS_4","32.61","-2.46","-0.13"],["2026-09-10T00:05:00","MEC.NORTHENG","33.70","-1.50","0.00"],["2026-09-10T00:05:00","MEC.NWHAR_IBR","32.36","-2.56","-0.28"],["2026-09-10T00:05:00","MEC.OAKGRM.MVP","34.40","-0.80","0.00"],["2026-09-10T00:05:00","MEC.OBRIEN","32.55","-2.81","0.16"],["2026-09-10T00:05:00","MEC.OBRIEN.MVP","32.58","-2.78","0.16"],["2026-09-10T00:05:00","MEC.ORIENT1","32.76","-1.80","-0.64"],["2026-09-10T00:05:00","MEC.OTTUMWA1","23.20","-1.93","-10.07"],["2026-09-10T00:05:00","MEC.PALOALTO1","32.57","-2.82","0.19"],["2026-09-10T00:05:00","MEC.PELLA","27.43","-1.88","-5.89"],["2026-09-10T00:05:00","MEC.PHEC_1","32.23","-1.55","-1.42"],["2026-09-10T00:05:00","MEC.PHEC_2","32.23","-1.55","-1.42"],["2026-09-10T00:05:00","MEC.PHEC_3","32.23","-1.55","-1.42"],["2026-09-10T00:05:00","MEC.PLYMOUTH1","32.56","-2.66","0.02"],["2026-09-10T00:05:00","MEC.PMEU_1.AZ","27.43","-1.88","-5.89"],["2026-09-10T00:05:00","MEC.POCHNT_1","32.55","-2.45","-0.20"],["2026-09-10T00:05:00","MEC.PPWIND","32.55","-2.45","-0.20"],["2026-09-10T00:05:00","MEC.PRAIRIE","27.39","-1.67","-6.14"],["2026-09-10T00:05:00","MEC.RHILLS14","32.78","-1.43","-0.99"],["2026-09-10T00:05:00","MEC.RHILLS58","32.78","-1.43","-0.99"],["2026-09-10T00:05:00","MEC.RIVSID.ARR","34.25","-0.95","0.00"],["2026-09-10T00:05:00","MEC.RLGY01","34.45","-0.75","0.00"],["2026-09-10T00:05:00","MEC.ROLLHILL_1","32.71","-1.88","-0.61"],["2026-09-10T00:05:00","MEC.ROLLHILL_2","32.71","-1.88","-0.61"],["2026-09-10T00:05:00","MEC.ROLLHILL_3","32.71","-1.88","-0.61"],["2026-09-10T00:05:00","MEC.RRHP_U1","26.86","-2.59","-5.75"],["2026-09-10T00:05:00","MEC.RRHP_U2","26.85","-2.60","-5.75"],["2026-09-10T00:05:00","MEC.SHENDHILLS","32.84","-1.91","-0.45"],["2026-09-10T00:05:00","MEC.SHENDO_1","33.90","-0.78","-0.52"],["2026-09-10T00:05:00","MEC.SOTHRNHL1","32.76","-1.79","-0.65"],["2026-09-10T00:05:00","MEC.STORMLK_1","33.10","-1.92","-0.18"],["2026-09-10T00:05:00","MEC.SYCAMO_1","32.73","-1.61","-0.86"],["2026-09-10T00:05:00","MEC.SYCAMO_2","32.73","-1.61","-0.86"],["2026-09-10T00:05:00","MEC.UPLS_1.AZ","34.18","-1.02","0.00"],["2026-09-10T00:05:00","MEC.UPLS_2.AZ","28.71","-1.63","-4.86"],["2026-09-10T00:05:00","MEC.VICTRM_1","32.27","-2.60","-0.33"],["2026-09-10T00:05:00","MEC.VIENNA1","30.91","-3.20","-1.09"],["2026-09-10T00:05:00","MEC.WALNUT_W1","32.88","-1.72","-0.60"],["2026-09-10T00:05:00","MEC.WEBSTR.MVP","32.62","-2.50","-0.08"],["2026-09-10T00:05:00","MEC.WELLSBURG","31.52","-3.03","-0.65"],["2026-09-10T00:05:00","MEC.WSEC3","32.53","-2.16","-0.51"],["2026-09-10T00:05:00","MEC.WSEC4","32.53","-2.16","-0.51"],["2026-09-10T00:05:00","MGE.AZ","35.36","0.16","0.00"],["2026-09-10T00:05:00","MGE.BLT_ESR1","35.39","0.19","0.00"],["2026-09-10T00:05:00","MGE.BLTPLTG6","35.39","0.19","0.00"],["2026-09-10T00:05:00","MGE.BLTPLTG7","35.39","0.19","0.00"],["2026-09-10T00:05:00","MGE.CARDNL.MVP","34.84","-0.36","0.00"],["2026-09-10T00:05:00","MGE.DANE_CTY","35.26","0.06","0.00"],["2026-09-10T00:05:00","MGE.DRR.DG01","35.36","0.16","0.00"],["2026-09-10T00:05:00","MGE.DRR.DG02","35.36","0.16","0.00"],["2026-09-10T00:05:00","MGE.DRR.DG03","35.36","0.16","0.00"],["2026-09-10T00:05:00","MGE.DRR.DG04","35.36","0.16","0.00"],["2026-09-10T00:05:00","MGE.DRR.DG05","35.36","0.16","0.00"],["2026-09-10T00:05:00","MGE.DRR.DG06","35.36","0.16","0.00"],["2026-09-10T00:05:00","MGE.DRR.DG07","35.36","0.16","0.00"],["2026-09-10T00:05:00","MGE.DRR.DG08","35.36","0.16","0.00"],["2026-09-10T00:05:00","MGE.DRR.DG09","35.36","0.16","0.00"],["2026-09-10T00:05:00","MGE.DRR.DG10","35.36","0.16","0.00"],["2026-09-10T00:05:00","MGE.HERMSDORF","35.41","0.21","0.00"],["2026-09-10T00:05:00","MGE.HKP_ESR1","35.12","-0.08","0.00"],["2026-09-10T00:05:00","MGE.JOUCOLUM1","34.55","-0.65","0.00"],["2026-09-10T00:05:00","MGE.JOUCOLUM2","34.69","-0.51","0.00"],["2026-09-10T00:05:00","MGE.LRRGTOT","35.92","0.72","0.00"],["2026-09-10T00:05:00","MGE.MGE","35.36","0.16","0.00"],["2026-09-10T00:05:00","MGE.MOREY","35.29","0.09","0.00"],["2026-09-10T00:05:00","MGE.OBRIEN_N","35.29","0.09","0.00"],["2026-09-10T00:05:00","MGE.OBRIEN_S","35.29","0.09","0.00"],["2026-09-10T00:05:00","MGE.OBRIEN_W","35.21","0.01","0.00"],["2026-09-10T00:05:00","MGE.PINE_HILL","35.56","0.36","0.00"],["2026-09-10T00:05:00","MGE.SIX_MILE","35.12","-0.08","0.00"],["2026-09-10T00:05:00","MGE.SSD_ESR1","35.21","0.01","0.00"],["2026-09-10T00:05:00","MGE.SSD_ESR2","35.21","0.01","0.00"],["2026-09-10T00:05:00","MGE.SSD_SLR1","35.21","0.01","0.00"],["2026-09-10T00:05:00","MGE.SSD_SLR2","35.21","0.01","0.00"],["2026-09-10T00:05:00","MGE.STRIX","35.21","0.01","0.00"],["2026-09-10T00:05:00","MGE.TYTO","35.45","0.25","0.00"],["2026-09-10T00:05:00","MGE.WCCF","35.34","0.14","0.00"],["2026-09-10T00:05:00","MGE.WMARIN034","36.39","1.19","0.00"],["2026-09-10T00:05:00","MGE.WMD_ESR1","35.06","-0.14","0.00"],["2026-09-10T00:05:00","MHEB","33.50","-0.97","-0.73"],["2026-09-10T00:05:00","MHEB_EAR","34.54","0.08","-0.74"],["2026-09-10T00:05:00","MICHIGAN.HUB","36.13","0.93","0.00"],["2026-09-10T00:05:00","MINN.HUB","31.58","-2.70","-0.92"],["2026-09-10T00:05:00","MIUP.ARCP","36.25","1.05","0.00"],["2026-09-10T00:05:00","MIUP.BRULEGHYD","36.28","1.08","0.00"],["2026-09-10T00:05:00","MIUP.CHALKHILL","36.17","0.97","0.00"],["2026-09-10T00:05:00","MIUP.CLOV","36.25","1.05","0.00"],["2026-09-10T00:05:00","MIUP.CLVHDRTN1","35.34","0.14","0.00"],["2026-09-10T00:05:00","MIUP.DETRDBN1","37.11","1.91","0.00"],["2026-09-10T00:05:00","MIUP.DFTR13N1","35.88","0.68","0.00"],["2026-09-10T00:05:00","MIUP.FAIRBNKS1","35.15","-0.05","0.00"],["2026-09-10T00:05:00","MIUP.GARSPV1","35.44","0.24","0.00"],["2026-09-10T00:05:00","MIUP.GARSPV2","35.44","0.24","0.00"],["2026-09-10T00:05:00","MIUP.GARWND1","35.44","0.24","0.00"],["2026-09-10T00:05:00","MIUP.GARWND2","35.44","0.24","0.00"],["2026-09-10T00:05:00","MIUP.KUESTER11","36.14","0.94","0.00"],["2026-09-10T00:05:00","MIUP.KUESTER12","36.14","0.94","0.00"],["2026-09-10T00:05:00","MIUP.KUESTER13","36.14","0.94","0.00"],["2026-09-10T00:05:00","MIUP.KUESTER14","36.14","0.94","0.00"],["2026-09-10T00:05:00","MIUP.KUESTER25","36.17","0.97","0.00"],["2026-09-10T00:05:00","MIUP.KUESTER26","36.17","0.97","0.00"],["2026-09-10T00:05:00","MIUP.KUESTER27","36.17","0.97","0.00"],["2026-09-10T00:05:00","MIUP.LITTLQUIN","36.00","0.80","0.00"],["2026-09-10T00:05:00","MIUP.MAGAZESH","35.13","-0.07","0.00"],["2026-09-10T00:05:00","MIUP.MANSTQN1","36.34","1.14","0.00"],["2026-09-10T00:05:00","MIUP.MARQ","36.93","1.73","0.00"],["2026-09-10T00:05:00","MIUP.MICHIGMF","36.24","1.04","0.00"],["2026-09-10T00:05:00","MIUP.MIHM11","36.50","1.30","0.00"],["2026-09-10T00:05:00","MIUP.MIHM12","36.50","1.30","0.00"],["2026-09-10T00:05:00","MIUP.MIHM13","36.50","1.30","0.00"],["2026-09-10T00:05:00","MIUP.NEWQUINES","36.07","0.87","0.00"],["2026-09-10T00:05:00","MIUP.NWLB","36.98","1.78","0.00"],["2026-09-10T00:05:00","MIUP.PEAVYFALL","36.46","1.26","0.00"],["2026-09-10T00:05:00","MIUP.PRESQ.ARR","36.26","1.06","0.00"],["2026-09-10T00:05:00","MIUP.RBRTS.ARR","36.98","1.78","0.00"],["2026-09-10T00:05:00","MIUP.RNGD_SLR","36.20","1.00","0.00"],["2026-09-10T00:05:00","MIUP.TILDEN","36.87","1.67","0.00"],["2026-09-10T00:05:00","MIUP.TWINFALLS","36.08","0.88","0.00"],["2026-09-10T00:05:00","MIUP.UMERC","36.41","1.21","0.00"],["2026-09-10T00:05:00","MIUP.WEPM","36.55","1.35","0.00"],["2026-09-10T00:05:00","MIUP.WHITERAPD","36.07","0.87","0.00"],["2026-09-10T00:05:00","MIUP.WOLV","37.03","1.83","0.00"],["2026-09-10T00:05:00","MIUP.WPPI","36.35","1.15","0.00"],["2026-09-10T00:05:00","MIUP.WPSE","36.41","1.21","0.00"],["2026-09-10T00:05:00","MOGEN1.AGG","35.30","-0.20","0.30"],["2026-09-10T00:05:00","MOGEN2.AGG","36.14","0.66","0.28"],["2026-09-10T00:05:00","MP.AEPE14","32.84","-1.56","-0.80"],["2026-09-10T00:05:00","MP.AEPE20","32.84","-1.56","-0.80"],["2026-09-10T00:05:00","MP.AEPE50","32.84","-1.56","-0.80"],["2026-09-10T00:05:00","MP.AZ","33.11","-1.36","-0.73"],["2026-09-10T00:05:00","MP.BISON1","31.69","-3.17","-0.34"],["2026-09-10T00:05:00","MP.BISON5","31.68","-3.18","-0.34"],["2026-09-10T00:05:00","MP.BLNCHR123","32.73","-1.64","-0.83"],["2026-09-10T00:05:00","MP.BOS233","31.43","-3.02","-0.75"],["2026-09-10T00:05:00","MP.DLPLOAD","34.60","-0.08","-0.52"],["2026-09-10T00:05:00","MP.DR.JFK","32.84","-1.56","-0.80"],["2026-09-10T00:05:00","MP.FONDLA1","33.44","-1.04","-0.72"],["2026-09-10T00:05:00","MP.G_ULLIN.WND","31.68","-3.18","-0.34"],["2026-09-10T00:05:00","MP.HIBBAR3","33.54","-0.95","-0.71"],["2026-09-10T00:05:00","MP.HIBBAR4","33.54","-0.95","-0.71"],["2026-09-10T00:05:00","MP.HPUGEN356","32.14","-2.31","-0.75"],["2026-09-10T00:05:00","MP.HPULOAD","32.14","-2.31","-0.75"],["2026-09-10T00:05:00","MP.HVDCE","33.23","-1.25","-0.72"],["2026-09-10T00:05:00","MP.HVDCW","31.68","-3.18","-0.34"],["2026-09-10T00:05:00","MP.LASKIN1","32.82","-1.62","-0.76"],["2026-09-10T00:05:00","MP.LASKIN2","32.75","-1.69","-0.76"],["2026-09-10T00:05:00","MP.MP","33.10","-1.37","-0.73"],["2026-09-10T00:05:00","MP.MP_BOS4","31.39","-3.06","-0.75"],["2026-09-10T00:05:00","MP.MPM_1.AZ","32.14","-2.31","-0.75"],["2026-09-10T00:05:00","MP.MPM_2.AZ","32.14","-2.31","-0.75"],["2026-09-10T00:05:00","MP.MRES","32.95","-1.46","-0.79"],["2026-09-10T00:05:00","MP.OLIVER12","31.68","-3.18","-0.34"],["2026-09-10T00:05:00","MP.TACHB1","35.19","0.74","-0.75"],["2026-09-10T00:05:00","MP.TACHB2","35.19","0.74","-0.75"],["2026-09-10T00:05:00","MP.TACRIDGE1","32.25","-2.19","-0.76"],["2026-09-10T00:05:00","MP.THOMSON","33.44","-1.04","-0.72"],["2026-09-10T00:05:00","MP.WPPI_BOS4","31.39","-3.06","-0.75"],["2026-09-10T00:05:00","MPS","30.07","-1.44","-3.69"],["2026-09-10T00:05:00","MPS.CROSSROAD1","35.46","0.26","0.00"],["2026-09-10T00:05:00","MPS.CROSSROAD2","35.46","0.26","0.00"],["2026-09-10T00:05:00","MPS.CROSSROAD3","35.46","0.26","0.00"],["2026-09-10T00:05:00","MPS.CROSSROAD4","35.46","0.26","0.00"],["2026-09-10T00:05:00","MPW.AZ","35.14","-0.06","0.00"],["2026-09-10T00:05:00","MPW.MPW","35.14","-0.06","0.00"],["2026-09-10T00:05:00","MPW.UNIT_7","35.11","-0.09","0.00"],["2026-09-10T00:05:00","MPW.UNIT_8","35.11","-0.09","0.00"],["2026-09-10T00:05:00","MPW.UNIT_9","35.11","-0.09","0.00"],["2026-09-10T00:05:00","MS.HUB","25.63","-0.26","-9.31"],["2026-09-10T00:05:00","NIPS.AM","35.72","0.52","0.00"],["2026-09-10T00:05:00","NIPS.AZ","35.72","0.52","0.00"],["2026-09-10T00:05:00","NIPS.BAILY.ARR","35.50","0.30","0.00"],["2026-09-10T00:05:00","NIPS.BCWF.SIG","34.67","-0.53","0.00"],["2026-09-10T00:05:00","NIPS.BENTONCO","34.67","-0.53","0.00"],["2026-09-10T00:05:00","NIPS.BP","35.72","0.52","0.00"],["2026-09-10T00:05:00","NIPS.BURROAK.H","35.67","0.47","0.00"],["2026-09-10T00:05:00","NIPS.BURROAK.L","35.72","0.52","0.00"],["2026-09-10T00:05:00","NIPS.CARGILL","35.72","0.52","0.00"],["2026-09-10T00:05:00","NIPS.CARPNTRWF","35.39","0.19","0.00"],["2026-09-10T00:05:00","NIPS.CAVALRYBS","35.53","0.33","0.00"],["2026-09-10T00:05:00","NIPS.CAVALRYSF","35.53","0.33","0.00"],["2026-09-10T00:05:00","NIPS.CC.WHITN","35.16","-0.04","0.00"],["2026-09-10T00:05:00","NIPS.DUNNBR1SF","35.63","0.43","0.00"],["2026-09-10T00:05:00","NIPS.DUNNBR2BS","35.47","0.27","0.00"],["2026-09-10T00:05:00","NIPS.DUNNBR2SF","35.47","0.27","0.00"],["2026-09-10T00:05:00","NIPS.ERC_TEST","35.72","0.52","0.00"],["2026-09-10T00:05:00","NIPS.EWNMAC.NU","35.75","0.55","0.00"],["2026-09-10T00:05:00","NIPS.HWND1.IPL","34.68","-0.52","0.00"],["2026-09-10T00:05:00","NIPS.IMPA","37.58","2.38","0.00"],["2026-09-10T00:05:00","NIPS.IMPA_1.AZ","38.00","2.80","0.00"],["2026-09-10T00:05:00","NIPS.INCRMLSP","35.45","0.25","0.00"],["2026-09-10T00:05:00","NIPS.INCROSWF","35.42","0.22","0.00"],["2026-09-10T00:05:00","NIPS.INCROSWF2","35.40","0.20","0.00"],["2026-09-10T00:05:00","NIPS.JASPERCO","36.70","1.50","0.00"],["2026-09-10T00:05:00","NIPS.LAKES","35.58","0.38","0.00"],["2026-09-10T00:05:00","NIPS.MAIZEMSV","35.98","0.78","0.00"],["2026-09-10T00:05:00","NIPS.MCHCP.ARR","35.96","0.76","0.00"],["2026-09-10T00:05:00","NIPS.MICHCP12","35.29","0.09","0.00"],["2026-09-10T00:05:00","NIPS.MITCH.ARR","35.36","0.16","0.00"],["2026-09-10T00:05:00","NIPS.MNTIC2.NU","35.58","0.38","0.00"],["2026-09-10T00:05:00","NIPS.MUNSTR.LN","35.14","-0.06","0.00"],["2026-09-10T00:05:00","NIPS.NIPS","35.72","0.52","0.00"],["2026-09-10T00:05:00","NIPS.NLMK","35.72","0.52","0.00"],["2026-09-10T00:05:00","NIPS.NORWAPNOR","35.65","0.45","0.00"],["2026-09-10T00:05:00","NIPS.OAKDAPOAK","35.69","0.49","0.00"],["2026-09-10T00:05:00","NIPS.PRATTIND","35.72","0.52","0.00"],["2026-09-10T00:05:00","NIPS.PRAXAIR","35.72","0.52","0.00"],["2026-09-10T00:05:00","NIPS.REYNO.MVP","35.52","0.32","0.00"],["2026-09-10T00:05:00","NIPS.ROSEWRWF","35.20","0.00","0.00"],["2026-09-10T00:05:00","NIPS.SCHAHP16A","35.48","0.28","0.00"],["2026-09-10T00:05:00","NIPS.SCHAHP16B","35.48","0.28","0.00"],["2026-09-10T00:05:00","NIPS.SCHAHP17","35.44","0.24","0.00"],["2026-09-10T00:05:00","NIPS.SCHAHP18","35.44","0.24","0.00"],["2026-09-10T00:05:00","NIPS.STJOHN.LN","35.15","-0.05","0.00"],["2026-09-10T00:05:00","NIPS.USS","35.72","0.52","0.00"],["2026-09-10T00:05:00","NIPS.WHITNGT1","35.16","-0.04","0.00"],["2026-09-10T00:05:00","NIPS.WHITNGT2","35.16","-0.04","0.00"],["2026-09-10T00:05:00","NIPS.WHITNST","35.16","-0.04","0.00"],["2026-09-10T00:05:00","NIPS.WVPA","36.77","1.57","0.00"],["2026-09-10T00:05:00","NIPS.WVPA_1.AZ","36.81","1.61","0.00"],["2026-09-10T00:05:00","NPPD","30.07","-1.44","-3.69"],["2026-09-10T00:05:00","NSP.ADAMSWD1","32.39","-1.52","-1.29"],["2026-09-10T00:05:00","NSP.AEPE11","34.60","0.04","-0.64"],["2026-09-10T00:05:00","NSP.AEPE13","34.60","0.04","-0.64"],["2026-09-10T00:05:00","NSP.AEPE18","32.80","-1.42","-0.98"],["2026-09-10T00:05:00","NSP.AEPE3","35.67","0.91","-0.44"],["2026-09-10T00:05:00","NSP.AEPE4","34.60","0.04","-0.64"],["2026-09-10T00:05:00","NSP.AEPE5","34.60","0.04","-0.64"],["2026-09-10T00:05:00","NSP.AEPE8","34.60","0.04","-0.64"],["2026-09-10T00:05:00","NSP.AGASSIZBE","32.88","-1.58","-0.74"],["2026-09-10T00:05:00","NSP.ALDRIHERC","31.60","-2.66","-0.94"],["2026-09-10T00:05:00","NSP.ANSON2","32.41","-2.36","-0.43"],["2026-09-10T00:05:00","NSP.ANSON3","32.41","-2.36","-0.43"],["2026-09-10T00:05:00","NSP.ANSON4","32.41","-2.36","-0.43"],["2026-09-10T00:05:00","NSP.AZ","31.94","-2.26","-1.00"],["2026-09-10T00:05:00","NSP.BAYFRN5","35.39","0.59","-0.40"],["2026-09-10T00:05:00","NSP.BAYFRN6","35.39","0.59","-0.40"],["2026-09-10T00:05:00","NSP.BE","34.74","-2.52","2.06"],["2026-09-10T00:05:00","NSP.BE1","34.74","-2.52","2.06"],["2026-09-10T00:05:00","NSP.BE2","34.74","-2.52","2.06"],["2026-09-10T00:05:00","NSP.BELW_1.AZ","34.74","-2.52","2.06"],["2026-09-10T00:05:00","NSP.BEPC","32.57","-0.99","-1.64"],["2026-09-10T00:05:00","NSP.BIGBLUE","33.89","-2.95","1.64"],["2026-09-10T00:05:00","NSP.BIGFALL_A","35.26","0.45","-0.39"],["2026-09-10T00:05:00","NSP.BLKBROOK","34.19","-0.29","-0.72"],["2026-09-10T00:05:00","NSP.BLKDGCT5","31.57","-2.65","-0.98"],["2026-09-10T00:05:00","NSP.BLKDGST2","31.57","-2.65","-0.98"],["2026-09-10T00:05:00","NSP.BLKDO6","31.10","-3.08","-1.02"],["2026-09-10T00:05:00","NSP.BLUE_LK_09","31.56","-2.65","-0.99"],["2026-09-10T00:05:00","NSP.BLUE_LK_10","31.56","-2.65","-0.99"],["2026-09-10T00:05:00","NSP.BLUE_LK_11","31.56","-2.65","-0.99"],["2026-09-10T00:05:00","NSP.BLUE_LK7","31.56","-2.65","-0.99"],["2026-09-10T00:05:00","NSP.BLUE_LK8","31.56","-2.65","-0.99"],["2026-09-10T00:05:00","NSP.BLUE1.ARR","31.56","-2.65","-0.99"],["2026-09-10T00:05:00","NSP.BLUE2.ARR","31.56","-2.65","-0.99"],["2026-09-10T00:05:00","NSP.BLUE4.ARR","31.56","-2.65","-0.99"],["2026-09-10T00:05:00","NSP.BR_DIR_TR1","32.20","-2.61","-0.39"],["2026-09-10T00:05:00","NSP.BRGSRD.MVP","34.29","-0.91","0.00"],["2026-09-10T00:05:00","NSP.BSTAR1.WND","31.89","-2.53","-0.78"],["2026-09-10T00:05:00","NSP.BSTAR2.WND","31.89","-2.53","-0.78"],["2026-09-10T00:05:00","NSP.BUFFR_TR1","32.20","-2.61","-0.39"],["2026-09-10T00:05:00","NSP.BUFFR_TR2","32.20","-2.61","-0.39"],["2026-09-10T00:05:00","NSP.CANFLSG1","30.32","-3.70","-1.18"],["2026-09-10T00:05:00","NSP.CANFLSG2","30.42","-3.60","-1.18"],["2026-09-10T00:05:00","NSP.CC.BLKDG52","31.57","-2.65","-0.98"],["2026-09-10T00:05:00","NSP.CC.HIBRDGE","30.95","-3.31","-0.94"],["2026-09-10T00:05:00","NSP.CC.MANKTO","19.22","-3.79","-12.19"],["2026-09-10T00:05:00","NSP.CC.RIVRSD","31.57","-2.70","-0.93"],["2026-09-10T00:05:00","NSP.CEDARFAL","33.72","-0.82","-0.66"],["2026-09-10T00:05:00","NSP.CH_DIR_TR4","31.96","-2.82","-0.42"],["2026-09-10T00:05:00","NSP.CHARA_TR1","31.96","-2.82","-0.42"],["2026-09-10T00:05:00","NSP.CHARA_TR2","31.95","-2.83","-0.42"],["2026-09-10T00:05:00","NSP.CHARA_TR4","31.96","-2.82","-0.42"],["2026-09-10T00:05:00","NSP.CHEMOLSPO","30.94","-3.28","-0.98"],["2026-09-10T00:05:00","NSP.CHPFL1.HYD","33.99","-0.82","-0.39"],["2026-09-10T00:05:00","NSP.CHPFL2.HYD","33.99","-0.82","-0.39"],["2026-09-10T00:05:00","NSP.CHPRES","35.15","0.34","-0.39"],["2026-09-10T00:05:00","NSP.CISCO1","33.26","-2.22","0.28"],["2026-09-10T00:05:00","NSP.CMMPA.FAIR","30.57","-1.88","-2.75"],["2026-09-10T00:05:00","NSP.CMMPA.G","31.95","-2.17","-1.08"],["2026-09-10T00:05:00","NSP.CMMPA.GF","32.06","-2.09","-1.05"],["2026-09-10T00:05:00","NSP.CMMPA.GLEN","31.95","-2.17","-1.08"],["2026-09-10T00:05:00","NSP.CMMPA.JANE","29.79","-2.32","-3.09"],["2026-09-10T00:05:00","NSP.CMMPA.KASS","33.01","-1.42","-0.77"],["2026-09-10T00:05:00","NSP.CMMPA.KEN","30.98","-2.33","-1.89"],["2026-09-10T00:05:00","NSP.CMMPA.SE","29.25","-1.69","-4.26"],["2026-09-10T00:05:00","NSP.CODA.BYLL","30.40","-3.50","-1.30"],["2026-09-10T00:05:00","NSP.COYOTE","31.95","-2.54","-0.71"],["2026-09-10T00:05:00","NSP.CRNELL.HYD","35.21","0.40","-0.39"],["2026-09-10T00:05:00","NSP.CWN1","32.23","-2.58","-0.39"],["2026-09-10T00:05:00","NSP.CWN2","32.23","-2.58","-0.39"],["2026-09-10T00:05:00","NSP.DANIELSN1","32.56","-1.40","-1.24"],["2026-09-10T00:05:00","NSP.DR.BTFN","31.97","-2.14","-1.09"],["2026-09-10T00:05:00","NSP.DR.MHP","34.74","-2.52","2.06"],["2026-09-10T00:05:00","NSP.DR.MNA","34.74","-2.52","2.06"],["2026-09-10T00:05:00","NSP.DR.SMRT","32.97","-1.54","-0.69"],["2026-09-10T00:05:00","NSP.EASTRDG1","32.09","-2.68","-0.43"],["2026-09-10T00:05:00","NSP.ELLIOTPK1","31.59","-2.67","-0.94"],["2026-09-10T00:05:00","NSP.EWINGTON1","33.26","-2.22","0.28"],["2026-09-10T00:05:00","NSP.FENTON.WND","31.97","-2.79","-0.44"],["2026-09-10T00:05:00","NSP.FLAMBHYDRO","36.43","1.62","-0.39"],["2026-09-10T00:05:00","NSP.FRENCH1","34.93","-0.02","-0.25"],["2026-09-10T00:05:00","NSP.FRENCH2","34.93","-0.02","-0.25"],["2026-09-10T00:05:00","NSP.FRENCH3","34.93","-0.02","-0.25"],["2026-09-10T00:05:00","NSP.FRENCH4","34.93","-0.02","-0.25"],["2026-09-10T00:05:00","NSP.GARWIN1","33.33","-1.10","-0.77"],["2026-09-10T00:05:00","NSP.GDMEADOW","32.89","-1.97","-0.34"],["2026-09-10T00:05:00","NSP.GLU","36.33","1.45","-0.32"],["2026-09-10T00:05:00","NSP.GRANTY.ARR","31.27","-3.02","-0.91"],["2026-09-10T00:05:00","NSP.GRE.BFRDG","32.19","-2.62","-0.39"],["2026-09-10T00:05:00","NSP.HAMPTN.MVP","31.52","-2.74","-0.94"],["2026-09-10T00:05:00","NSP.HATFIHAT1","34.22","-0.73","-0.25"],["2026-09-10T00:05:00","NSP.HCPD.GRVCT","32.86","-1.17","-1.17"],["2026-09-10T00:05:00","NSP.HCPD.LKCR","41.54","-2.57","8.91"],["2026-09-10T00:05:00","NSP.HCPD.MAD","41.73","-2.38","8.91"],["2026-09-10T00:05:00","NSP.HCPD.NU","27.16","-2.17","-5.87"],["2026-09-10T00:05:00","NSP.HCPD.SXFLS","32.89","-1.88","-0.43"],["2026-09-10T00:05:00","NSP.HCPD_1.AZ","32.89","-1.88","-0.43"],["2026-09-10T00:05:00","NSP.HENNIPIN1","31.67","-2.60","-0.93"],["2026-09-10T00:05:00","NSP.HIBRDGCT7","30.98","-3.28","-0.94"],["2026-09-10T00:05:00","NSP.HIBRDGCT8","30.98","-3.28","-0.94"],["2026-09-10T00:05:00","NSP.HIBRDGST9","30.90","-3.36","-0.94"],["2026-09-10T00:05:00","NSP.HOLCOM.HYD","35.42","0.61","-0.39"],["2026-09-10T00:05:00","NSP.IBR.YANKE","32.23","-2.58","-0.39"],["2026-09-10T00:05:00","NSP.INVRHL1","31.45","-2.75","-1.00"],["2026-09-10T00:05:00","NSP.INVRHL2","31.45","-2.75","-1.00"],["2026-09-10T00:05:00","NSP.INVRHL3","31.45","-2.75","-1.00"],["2026-09-10T00:05:00","NSP.INVRHL4","31.45","-2.75","-1.00"],["2026-09-10T00:05:00","NSP.INVRHL5","31.45","-2.75","-1.00"],["2026-09-10T00:05:00","NSP.INVRHL6","31.45","-2.75","-1.00"],["2026-09-10T00:05:00","NSP.JEFFERS2","32.96","-2.60","0.36"],["2026-09-10T00:05:00","NSP.JIMFLS.HYD","34.56","-0.25","-0.39"],["2026-09-10T00:05:00","NSP.KASOTA","19.34","-3.72","-12.14"],["2026-09-10T00:05:00","NSP.KING1","31.41","-2.91","-0.88"],["2026-09-10T00:05:00","NSP.LYONC.MVP","31.76","-2.50","-0.94"],["2026-09-10T00:05:00","NSP.MANKTOCT1","19.27","-3.75","-12.18"],["2026-09-10T00:05:00","NSP.MANKTOCT2","19.14","-3.88","-12.18"],["2026-09-10T00:05:00","NSP.MANKTOST3","19.26","-3.75","-12.19"],["2026-09-10T00:05:00","NSP.MARSHSOLAR","32.63","-2.18","-0.39"],["2026-09-10T00:05:00","NSP.MENOMOA","33.66","-0.88","-0.66"],["2026-09-10T00:05:00","NSP.MERPK1","31.32","-2.95","-0.93"],["2026-09-10T00:05:00","NSP.MINRVR1","31.54","-2.68","-0.98"],["2026-09-10T00:05:00","NSP.MINVLY.MVP","31.96","-2.28","-0.96"],["2026-09-10T00:05:00","NSP.MMPA","31.61","-2.58","-1.01"],["2026-09-10T00:05:00","NSP.MMPA.BOGWF","34.55","0.28","-0.93"],["2026-09-10T00:05:00","NSP.MMPA.FEP","29.03","-3.85","-2.32"],["2026-09-10T00:05:00","NSP.MMPA.WWF","32.79","-2.31","-0.10"],["2026-09-10T00:05:00","NSP.MMPA_1.AZ","31.61","-2.58","-1.01"],["2026-09-10T00:05:00","NSP.MMU_1.AZ","32.87","-1.91","-0.42"],["2026-09-10T00:05:00","NSP.MNDAK.WND","32.23","-2.58","-0.39"],["2026-09-10T00:05:00","NSP.MNTCEL1","30.83","-3.45","-0.92"],["2026-09-10T00:05:00","NSP.MOR1_IBR","31.96","-2.82","-0.42"],["2026-09-10T00:05:00","NSP.MORAINE2","31.96","-2.82","-0.42"],["2026-09-10T00:05:00","NSP.MRES","33.30","-1.48","-0.42"],["2026-09-10T00:05:00","NSP.MRES.MWF","32.69","-2.12","-0.39"],["2026-09-10T00:05:00","NSP.MRES_5.AZ","34.70","0.43","-0.93"],["2026-09-10T00:05:00","NSP.MRES_6.AZ","33.71","-0.70","-0.79"],["2026-09-10T00:05:00","NSP.NCP.AZ","35.15","0.34","-0.39"],["2026-09-10T00:05:00","NSP.NCPLOAD","35.15","0.34","-0.39"],["2026-09-10T00:05:00","NSP.NEW_PNEW_","31.98","-1.89","-1.33"],["2026-09-10T00:05:00","NSP.NOBLE.CWS1","32.44","-2.73","-0.03"],["2026-09-10T00:05:00","NSP.NOBLE.CWS2","32.44","-2.73","-0.03"],["2026-09-10T00:05:00","NSP.NOBLES.WND","32.44","-2.73","-0.03"],["2026-09-10T00:05:00","NSP.NOBLES2.MP","32.31","-2.80","-0.09"],["2026-09-10T00:05:00","NSP.NORTHN.WND","31.95","-2.83","-0.42"],["2026-09-10T00:05:00","NSP.NSP","31.95","-2.27","-0.98"],["2026-09-10T00:05:00","NSP.NSPG_1.AZ","30.57","-1.88","-2.75"],["2026-09-10T00:05:00","NSP.NSPG_2.AZ","29.25","-1.69","-4.26"],["2026-09-10T00:05:00","NSP.NSTARSOLAR","31.54","-2.80","-0.86"],["2026-09-10T00:05:00","NSP.NU","27.16","-2.17","-5.87"],["2026-09-10T00:05:00","NSP.NU.AZ","27.16","-2.17","-5.87"],["2026-09-10T00:05:00","NSP.NULM.4GT","27.18","-2.15","-5.87"],["2026-09-10T00:05:00","NSP.NULM.5GT","27.18","-2.15","-5.87"],["2026-09-10T00:05:00","NSP.NULM.6GT","27.18","-2.15","-5.87"],["2026-09-10T00:05:00","NSP.NULM.7GT","27.18","-2.15","-5.87"],["2026-09-10T00:05:00","NSP.NWEC.AZ","33.24","-1.10","-0.86"],["2026-09-10T00:05:00","NSP.NWELOAD","33.24","-1.10","-0.86"],["2026-09-10T00:05:00","NSP.OAKLKE_IBR","32.26","-2.56","-0.38"],["2026-09-10T00:05:00","NSP.ODELL.WND","19.10","-3.91","-12.19"],["2026-09-10T00:05:00","NSP.OTP","32.29","-2.19","-0.72"],["2026-09-10T00:05:00","NSP.OTPW_1.AZ","32.29","-2.19","-0.72"],["2026-09-10T00:05:00","NSP.OWATON_SIG","30.82","-2.16","-2.22"],["2026-09-10T00:05:00","NSP.OWATONA_7","30.82","-2.16","-2.22"],["2026-09-10T00:05:00","NSP.PRISL1","31.01","-3.24","-0.95"],["2026-09-10T00:05:00","NSP.PRISL1_LD","31.01","-3.24","-0.95"],["2026-09-10T00:05:00","NSP.PRISL2","31.01","-3.24","-0.95"],["2026-09-10T00:05:00","NSP.PRISL2_LD","31.01","-3.24","-0.95"],["2026-09-10T00:05:00","NSP.PROSE","32.41","-2.36","-0.43"],["2026-09-10T00:05:00","NSP.PVALEY.WND","32.89","-1.97","-0.34"],["2026-09-10T00:05:00","NSP.RAETNA.WND","31.96","-2.82","-0.42"],["2026-09-10T00:05:00","NSP.RAPID.ARR","41.20","-2.91","8.91"],["2026-09-10T00:05:00","NSP.REDPINE","31.86","-2.52","-0.82"],["2026-09-10T00:05:00","NSP.REDWIN1","31.02","-3.05","-1.13"],["2026-09-10T00:05:00","NSP.REDWIN2","31.02","-3.05","-1.13"],["2026-09-10T00:05:00","NSP.RIVRSDCT10","31.57","-2.70","-0.93"],["2026-09-10T00:05:00","NSP.RIVRSDCT9","31.57","-2.70","-0.93"],["2026-09-10T00:05:00","NSP.RIVRSDST7","31.57","-2.70","-0.93"],["2026-09-10T00:05:00","NSP.ROCKRIDG1","32.13","-2.64","-0.43"],["2026-09-10T00:05:00","NSP.RWF__1_QS","30.69","-2.12","-2.39"],["2026-09-10T00:05:00","NSP.RWF__2","30.69","-2.12","-2.39"],["2026-09-10T00:05:00","NSP.S_RIDGE1","32.13","-2.64","-0.43"],["2026-09-10T00:05:00","NSP.SARTELL","31.32","-2.97","-0.91"],["2026-09-10T00:05:00","NSP.SHAKOBIO1","31.53","-2.65","-1.02"],["2026-09-10T00:05:00","NSP.SHERC1.SLR","30.95","-3.33","-0.92"],["2026-09-10T00:05:00","NSP.SHERC2.SLR","30.95","-3.33","-0.92"],["2026-09-10T00:05:00","NSP.SHERC3.SLR","30.95","-3.33","-0.92"],["2026-09-10T00:05:00","NSP.SHERCO.3","30.42","-3.86","-0.92"],["2026-09-10T00:05:00","NSP.SHERCO1","30.85","-3.43","-0.92"],["2026-09-10T00:05:00","NSP.SMP","29.66","-2.05","-3.49"],["2026-09-10T00:05:00","NSP.SMPM.S3","30.42","-3.86","-0.92"],["2026-09-10T00:05:00","NSP.SPGSPG1","30.73","-3.53","-0.94"],["2026-09-10T00:05:00","NSP.ST_PETER","21.39","-1.63","-12.18"],["2026-09-10T00:05:00","NSP.STCLOUD1","31.33","-2.95","-0.92"],["2026-09-10T00:05:00","NSP.STCRO","32.53","-1.90","-0.77"],["2026-09-10T00:05:00","NSP.STJM_1.AZ","34.00","-1.98","0.78"],["2026-09-10T00:05:00","NSP.STONERAY","31.96","-2.82","-0.42"],["2026-09-10T00:05:00","NSP.TEA_1.AZ","29.70","-2.05","-3.45"],["2026-09-10T00:05:00","NSP.UILK1","32.09","-2.70","-0.41"],["2026-09-10T00:05:00","NSP.UOFMGEN1","31.67","-2.60","-0.93"],["2026-09-10T00:05:00","NSP.UOFMGEN2","31.52","-2.75","-0.93"],["2026-09-10T00:05:00","NSP.UPLS_1.AZ","33.70","-1.89","0.39"],["2026-09-10T00:05:00","NSP.UPLS_2.AZ","32.06","-2.09","-1.05"],["2026-09-10T00:05:00","NSP.UPLS_3.AZ","41.73","-2.38","8.91"],["2026-09-10T00:05:00","NSP.VALYVIEW1","32.08","-2.69","-0.43"],["2026-09-10T00:05:00","NSP.VELVAVELV","32.11","-2.75","-0.34"],["2026-09-10T00:05:00","NSP.W_TRIW_TR","32.10","-2.68","-0.42"],["2026-09-10T00:05:00","NSP.WESTSID1","31.03","-2.28","-1.89"],["2026-09-10T00:05:00","NSP.WHEAT1.ARR","33.16","-1.40","-0.64"],["2026-09-10T00:05:00","NSP.WHEAT3.ARR","33.16","-1.40","-0.64"],["2026-09-10T00:05:00","NSP.WHEATON_08","32.75","-1.81","-0.64"],["2026-09-10T00:05:00","NSP.WHEATON_09","33.43","-1.13","-0.64"],["2026-09-10T00:05:00","NSP.WHEATON_10","33.45","-1.11","-0.64"],["2026-09-10T00:05:00","NSP.WHEATON_11","33.43","-1.13","-0.64"],["2026-09-10T00:05:00","NSP.WHEATON_12","33.45","-1.11","-0.64"],["2026-09-10T00:05:00","NSP.WHEATON_13","33.43","-1.13","-0.64"],["2026-09-10T00:05:00","NSP.WILMAR1","19.14","-3.88","-12.18"],["2026-09-10T00:05:00","NSP.WILMAR2","19.14","-3.88","-12.18"],["2026-09-10T00:05:00","NSP.WIMUNI.AZ","34.92","0.21","-0.49"],["2026-09-10T00:05:00","NSP.WINDVEST1","32.13","-2.64","-0.43"],["2026-09-10T00:05:00","NSP.WOODST1","32.10","-2.67","-0.43"],["2026-09-10T00:05:00","NSP.WPIPST1","32.09","-2.70","-0.41"],["2026-09-10T00:05:00","NSP.WPPI","33.27","-1.35","-0.58"],["2026-09-10T00:05:00","NSP.WPPI_1.AZ","33.27","-1.35","-0.58"],["2026-09-10T00:05:00","NSP.WSSOT3.HYD","34.22","-0.59","-0.39"],["2026-09-10T00:05:00","NSP.WSSOT4.HYD","34.23","-0.58","-0.39"],["2026-09-10T00:05:00","NYISO","35.83","0.63","0.00"],["2026-09-10T00:05:00","OKGE","30.07","-1.44","-3.69"],["2026-09-10T00:05:00","ONT","35.30","0.10","0.00"],["2026-09-10T00:05:00","ONT.DECO.PSOUT","35.28","0.08","0.00"],["2026-09-10T00:05:00","ONT_W","32.64","-2.21","-0.35"],["2026-09-10T00:05:00","OPPD","30.07","-1.44","-3.69"],["2026-09-10T00:05:00","OTP.ANT","31.78","-2.67","-0.75"],["2026-09-10T00:05:00","OTP.ASHTAIII","32.52","-1.95","-0.73"],["2026-09-10T00:05:00","OTP.ASHTUBULA","32.52","-1.95","-0.73"],["2026-09-10T00:05:00","OTP.ASTORIA","31.68","-2.80","-0.72"],["2026-09-10T00:05:00","OTP.AZ","32.63","-1.85","-0.72"],["2026-09-10T00:05:00","OTP.BENSON.ARR","33.11","-1.20","-0.89"],["2026-09-10T00:05:00","OTP.BEPC1","32.67","-1.81","-0.72"],["2026-09-10T00:05:00","OTP.BIGSTON1","31.19","-3.26","-0.75"],["2026-09-10T00:05:00","OTP.BRDRS1.WND","30.27","-4.24","-0.69"],["2026-09-10T00:05:00","OTP.CENTER1","31.68","-3.18","-0.34"],["2026-09-10T00:05:00","OTP.COURTNY.WF","32.16","-2.34","-0.70"],["2026-09-10T00:05:00","OTP.COYOT1","31.37","-3.49","-0.34"],["2026-09-10T00:05:00","OTP.COYOT1AME","31.37","-3.49","-0.34"],["2026-09-10T00:05:00","OTP.CRIDG1.WND","31.78","-2.67","-0.75"],["2026-09-10T00:05:00","OTP.CRIDG2.WND","31.78","-2.67","-0.75"],["2026-09-10T00:05:00","OTP.DHWE","31.83","-2.64","-0.73"],["2026-09-10T00:05:00","OTP.DR1_2.WND","31.93","-2.54","-0.73"],["2026-09-10T00:05:00","OTP.DR3.WND","31.93","-2.54","-0.73"],["2026-09-10T00:05:00","OTP.EDGLYEDGL","31.70","-2.79","-0.71"],["2026-09-10T00:05:00","OTP.GRANTCO","33.13","-1.28","-0.79"],["2026-09-10T00:05:00","OTP.GRE","33.15","-1.25","-0.80"],["2026-09-10T00:05:00","OTP.GRE.ASHTII","32.53","-1.94","-0.73"],["2026-09-10T00:05:00","OTP.GRE.DEUEL","31.83","-2.64","-0.73"],["2026-09-10T00:05:00","OTP.GRE.DSA","32.25","-2.25","-0.70"],["2026-09-10T00:05:00","OTP.GRE.SPRTWD","32.20","-2.30","-0.70"],["2026-09-10T00:05:00","OTP.GREM_2.AZ","33.17","-1.23","-0.80"],["2026-09-10T00:05:00","OTP.HETLA","32.49","-1.94","-0.77"],["2026-09-10T00:05:00","OTP.HILS_1.AZ","33.92","-0.57","-0.71"],["2026-09-10T00:05:00","OTP.HLSOLAR","33.42","-1.01","-0.77"],["2026-09-10T00:05:00","OTP.JAMSPK1","32.36","-2.14","-0.70"],["2026-09-10T00:05:00","OTP.JAMSPK2","32.31","-2.19","-0.70"],["2026-09-10T00:05:00","OTP.LAKESWIND","33.63","-0.81","-0.76"],["2026-09-10T00:05:00","OTP.LANGDN1","30.25","-4.25","-0.70"],["2026-09-10T00:05:00","OTP.LANGDN2","30.25","-4.25","-0.70"],["2026-09-10T00:05:00","OTP.MDU","31.77","-2.68","-0.75"],["2026-09-10T00:05:00","OTP.MDU.BSTON1","31.19","-3.26","-0.75"],["2026-09-10T00:05:00","OTP.MDU.COYOTE","31.37","-3.49","-0.34"],["2026-09-10T00:05:00","OTP.MDUM_1.AZ","31.77","-2.68","-0.75"],["2026-09-10T00:05:00","OTP.MMPA","32.71","-1.78","-0.71"],["2026-09-10T00:05:00","OTP.MPC","32.62","-1.86","-0.72"],["2026-09-10T00:05:00","OTP.MPC.AGZ","32.67","-1.80","-0.73"],["2026-09-10T00:05:00","OTP.MPC.ASH","32.52","-1.95","-0.73"],["2026-09-10T00:05:00","OTP.MPC.ASH2","32.53","-1.94","-0.73"],["2026-09-10T00:05:00","OTP.MPC.BUTLER","32.88","-1.58","-0.74"],["2026-09-10T00:05:00","OTP.MPC.COYT1","31.37","-3.49","-0.34"],["2026-09-10T00:05:00","OTP.MPC.LANGDN","30.25","-4.25","-0.70"],["2026-09-10T00:05:00","OTP.MPC.OLVIII","31.77","-3.09","-0.34"],["2026-09-10T00:05:00","OTP.MPC.OXBOW","32.79","-1.67","-0.74"],["2026-09-10T00:05:00","OTP.MPC.YNG2","31.48","-3.38","-0.34"],["2026-09-10T00:05:00","OTP.MPWR","32.53","-1.94","-0.73"],["2026-09-10T00:05:00","OTP.MRES","33.11","-1.31","-0.78"],["2026-09-10T00:05:00","OTP.MRES.CVLR","31.45","-3.04","-0.71"],["2026-09-10T00:05:00","OTP.MRES.HILS","33.92","-0.57","-0.71"],["2026-09-10T00:05:00","OTP.MRES.NTWD","32.35","-2.14","-0.71"],["2026-09-10T00:05:00","OTP.MRES_8.AZ","33.10","-1.32","-0.78"],["2026-09-10T00:05:00","OTP.MUAG","33.00","-1.45","-0.75"],["2026-09-10T00:05:00","OTP.NSP","32.79","-1.68","-0.73"],["2026-09-10T00:05:00","OTP.NSPP_1.AZ","32.79","-1.68","-0.73"],["2026-09-10T00:05:00","OTP.NSPX.ADA","32.88","-1.58","-0.74"],["2026-09-10T00:05:00","OTP.NWPS","31.77","-2.68","-0.75"],["2026-09-10T00:05:00","OTP.OTP","32.73","-1.75","-0.72"],["2026-09-10T00:05:00","OTP.OTPW_1.AZ","32.67","-1.82","-0.71"],["2026-09-10T00:05:00","OTP.OTPW_10.AZ","34.61","0.08","-0.67"],["2026-09-10T00:05:00","OTP.OTPW_11.AZ","32.92","-1.53","-0.75"],["2026-09-10T00:05:00","OTP.OTPW_12.AZ","32.15","-2.36","-0.69"],["2026-09-10T00:05:00","OTP.OTPW_14.AZ","32.49","-1.94","-0.77"],["2026-09-10T00:05:00","OTP.OTPW_2.AZ","32.79","-1.70","-0.71"],["2026-09-10T00:05:00","OTP.OTPW_8.AZ","33.29","-1.14","-0.77"],["2026-09-10T00:05:00","OTP.OTPW_9.AZ","31.52","-2.97","-0.71"],["2026-09-10T00:05:00","OTP.RUGBY1_IBR","31.62","-2.90","-0.68"],["2026-09-10T00:05:00","OTP.RUGBY1MRES","31.62","-2.90","-0.68"],["2026-09-10T00:05:00","OTP.RUGBY1UMMP","31.62","-2.90","-0.68"],["2026-09-10T00:05:00","OTP.RUGBY1UPLS","31.62","-2.90","-0.68"],["2026-09-10T00:05:00","OTP.SLWAYO1","33.13","-1.33","-0.74"],["2026-09-10T00:05:00","OTP.TATANKA","31.86","-2.62","-0.72"],["2026-09-10T00:05:00","OTP.TATANKARID","31.86","-2.62","-0.72"],["2026-09-10T00:05:00","PJMC","35.25","0.05","0.00"],["2026-09-10T00:05:00","PSEG","35.25","0.05","0.00"],["2026-09-10T00:05:00","PSI_GEN.AGG","35.32","0.12","0.00"],["2026-09-10T00:05:00","SBMU","35.55","0.35","0.00"],["2026-09-10T00:05:00","SCEG","35.69","0.49","0.00"],["2026-09-10T00:05:00","SECI","30.07","-1.44","-3.69"],["2026-09-10T00:05:00","SIGE.10ABGTGT","36.12","0.92","0.00"],["2026-09-10T00:05:00","SIGE.10CULGN2","35.65","0.45","0.00"],["2026-09-10T00:05:00","SIGE.10CULGN3","35.68","0.48","0.00"],["2026-09-10T00:05:00","SIGE.ABBROWUN4","36.12","0.92","0.00"],["2026-09-10T00:05:00","SIGE.ABBROWUN5","36.12","0.92","0.00"],["2026-09-10T00:05:00","SIGE.ABBROWUN6","36.12","0.92","0.00"],["2026-09-10T00:05:00","SIGE.APGI","35.70","0.50","0.00"],["2026-09-10T00:05:00","SIGE.AZ","36.46","1.26","0.00"],["2026-09-10T00:05:00","SIGE.BGGTN.ARR","36.30","1.10","0.00"],["2026-09-10T00:05:00","SIGE.CANL1.AMP","35.94","0.74","0.00"],["2026-09-10T00:05:00","SIGE.CANL2.AMP","35.93","0.73","0.00"],["2026-09-10T00:05:00","SIGE.CANL3.AMP","35.93","0.73","0.00"],["2026-09-10T00:05:00","SIGE.CANN_MUNI","36.96","1.76","0.00"],["2026-09-10T00:05:00","SIGE.CIN","36.17","0.97","0.00"],["2026-09-10T00:05:00","SIGE.DUFF","35.98","0.78","0.00"],["2026-09-10T00:05:00","SIGE.FOWLR","35.43","0.23","0.00"],["2026-09-10T00:05:00","SIGE.FPL_FERD","36.85","1.65","0.00"],["2026-09-10T00:05:00","SIGE.HE","36.89","1.69","0.00"],["2026-09-10T00:05:00","SIGE.HEPM_1.AZ","36.89","1.69","0.00"],["2026-09-10T00:05:00","SIGE.IMPA","36.54","1.34","0.00"],["2026-09-10T00:05:00","SIGE.POSYSLR1","35.91","0.71","0.00"],["2026-09-10T00:05:00","SIGE.SIGW","36.29","1.09","0.00"],["2026-09-10T00:05:00","SIGE.TROY_SOL","36.47","1.27","0.00"],["2026-09-10T00:05:00","SIGE.WAR4ALCOA","35.73","0.53","0.00"],["2026-09-10T00:05:00","SIGE.WAR4SIGE","35.68","0.48","0.00"],["2026-09-10T00:05:00","SIGE.WAR5SIGE","35.73","0.53","0.00"],["2026-09-10T00:05:00","SIGE.WAR6SIGE","35.72","0.52","0.00"],["2026-09-10T00:05:00","SIPC.AZ","36.58","1.37","0.01"],["2026-09-10T00:05:00","SIPC.BIGMUDDY","36.13","0.93","0.00"],["2026-09-10T00:05:00","SIPC.MARI69","35.84","0.64","0.00"],["2026-09-10T00:05:00","SIPC.MARIOGEN5","36.05","0.85","0.00"],["2026-09-10T00:05:00","SIPC.MARIOGEN6","36.05","0.85","0.00"],["2026-09-10T00:05:00","SIPC.SIPC","36.58","1.37","0.01"],["2026-09-10T00:05:00","SME.AZ","26.03","0.14","-9.31"],["2026-09-10T00:05:00","SME.BATESV_1","25.36","-0.53","-9.31"],["2026-09-10T00:05:00","SME.BATESV_2","25.36","-0.53","-9.31"],["2026-09-10T00:05:00","SME.BATESV_3","25.36","-0.53","-9.31"],["2026-09-10T00:05:00","SME.BENN.ARR","25.61","-0.28","-9.31"],["2026-09-10T00:05:00","SME.BENN_R_U1","25.61","-0.28","-9.31"],["2026-09-10T00:05:00","SME.BENN_R_U2","25.61","-0.28","-9.31"],["2026-09-10T00:05:00","SME.CC.MOR_CC1","25.34","-0.55","-9.31"],["2026-09-10T00:05:00","SME.CC.MOS_CC1","25.01","-0.88","-9.31"],["2026-09-10T00:05:00","SME.CC.MOS_CC2","25.02","-0.87","-9.31"],["2026-09-10T00:05:00","SME.DTEDGE","26.80","0.91","-9.31"],["2026-09-10T00:05:00","SME.GPTAYLRS","25.70","-0.19","-9.31"],["2026-09-10T00:05:00","SME.GRANDGULF","24.84","-1.05","-9.31"],["2026-09-10T00:05:00","SME.LEAFRIVER","25.62","-0.27","-9.31"],["2026-09-10T00:05:00","SME.MOR_CTG1","25.34","-0.55","-9.31"],["2026-09-10T00:05:00","SME.MOR_STG1","25.35","-0.54","-9.31"],["2026-09-10T00:05:00","SME.MORRO.ARR","25.35","-0.54","-9.31"],["2026-09-10T00:05:00","SME.MOS_3","24.89","-1.00","-9.31"],["2026-09-10T00:05:00","SME.MOS_4","25.12","-0.77","-9.31"],["2026-09-10T00:05:00","SME.MOS_5","25.12","-0.77","-9.31"],["2026-09-10T00:05:00","SME.MOS_CTG_1","25.11","-0.78","-9.31"],["2026-09-10T00:05:00","SME.MOS_CTG_2","25.11","-0.78","-9.31"],["2026-09-10T00:05:00","SME.MOS_STG_1","24.89","-1.00","-9.31"],["2026-09-10T00:05:00","SME.MOS_STG_2","24.89","-1.00","-9.31"],["2026-09-10T00:05:00","SME.MS_SOLAR3","25.53","-0.36","-9.31"],["2026-09-10T00:05:00","SME.PALDNG.ARR","26.06","0.17","-9.31"],["2026-09-10T00:05:00","SME.PLUMPOINT","26.27","0.38","-9.31"],["2026-09-10T00:05:00","SME.SLVRCRK_1","26.07","0.18","-9.31"],["2026-09-10T00:05:00","SME.SLVRCRK_2","26.07","0.18","-9.31"],["2026-09-10T00:05:00","SME.SLVRCRK_3","26.07","0.18","-9.31"],["2026-09-10T00:05:00","SME.SME_LOAD","26.02","0.13","-9.31"],["2026-09-10T00:05:00","SME.SYLV_1","25.65","-0.24","-9.31"],["2026-09-10T00:05:00","SME.SYLV_2","25.65","-0.24","-9.31"],["2026-09-10T00:05:00","SME.SYLV_3","25.65","-0.24","-9.31"],["2026-09-10T00:05:00","SMP.AZ","32.83","-1.75","-0.62"],["2026-09-10T00:05:00","SMP.BLOOMIN_QS","33.48","-1.33","-0.39"],["2026-09-10T00:05:00","SMP.CCRK1.RPU","32.73","-1.77","-0.70"],["2026-09-10T00:05:00","SMP.CCRK2.RPU","32.73","-1.77","-0.70"],["2026-09-10T00:05:00","SMP.MMPA.AU","32.87","-1.94","-0.39"],["2026-09-10T00:05:00","SMP.OWEF","32.83","-1.68","-0.69"],["2026-09-10T00:05:00","SMP.PRESTON","34.66","-0.20","-0.34"],["2026-09-10T00:05:00","SMP.PVWIND","32.89","-1.97","-0.34"],["2026-09-10T00:05:00","SMP.RPU","32.71","-1.79","-0.70"],["2026-09-10T00:05:00","SMP.SMP","32.83","-1.75","-0.62"],["2026-09-10T00:05:00","SMP.TEA_1.AZ","32.75","-1.76","-0.69"],["2026-09-10T00:05:00","SMP.WES.RPU","32.65","-1.83","-0.72"],["2026-09-10T00:05:00","SOCO","26.17","0.28","-9.31"],["2026-09-10T00:05:00","SOCO.FORIN.ARR","35.28","0.08","0.00"],["2026-09-10T00:05:00","SPA","30.50","-0.35","-4.35"],["2026-09-10T00:05:00","SPC","31.60","-2.92","-0.68"],["2026-09-10T00:05:00","SPRM","30.07","-1.44","-3.69"],["2026-09-10T00:05:00","SPS","30.07","-1.44","-3.69"],["2026-09-10T00:05:00","SWPP","30.07","-1.44","-3.69"],["2026-09-10T00:05:00","TEXAS.HUB","25.96","0.07","-9.31"],["2026-09-10T00:05:00","TVA","31.75","0.44","-3.89"],["2026-09-10T00:05:00","TVA.BRMNH1.ARR","35.28","0.08","0.00"],["2026-09-10T00:05:00","TVA.CALRIDGE","35.31","0.11","0.00"],["2026-09-10T00:05:00","TVA.TVA","35.28","0.08","0.00"],["2026-09-10T00:05:00","TVA.TVAM_1.AZ","35.28","0.08","0.00"],["2026-09-10T00:05:00","TVA.WHITEOAK","34.99","-0.21","0.00"],["2026-09-10T00:05:00","UPPC.AUTRAIN","36.85","1.65","0.00"],["2026-09-10T00:05:00","UPPC.AZ","36.81","1.61","0.00"],["2026-09-10T00:05:00","UPPC.ESC","37.00","1.80","0.00"],["2026-09-10T00:05:00","UPPC.ESC.AZ","37.00","1.80","0.00"],["2026-09-10T00:05:00","UPPC.GLADSTONE","36.55","1.35","0.00"],["2026-09-10T00:05:00","UPPC.HOIST23","36.24","1.04","0.00"],["2026-09-10T00:05:00","UPPC.INTEGRATD","36.78","1.58","0.00"],["2026-09-10T00:05:00","UPPC.LWEC","36.85","1.65","0.00"],["2026-09-10T00:05:00","UPPC.MCCLURE12","36.24","1.04","0.00"],["2026-09-10T00:05:00","UPPC.ONTONAGON","36.99","1.79","0.00"],["2026-09-10T00:05:00","UPPC.PORT.ARR","37.03","1.83","0.00"],["2026-09-10T00:05:00","UPPC.VICTORIA1","36.59","1.39","0.00"],["2026-09-10T00:05:00","UPPC.VICTORIA2","36.59","1.39","0.00"],["2026-09-10T00:05:00","UPPC.WARDEN","36.85","1.65","0.00"],["2026-09-10T00:05:00","UPPC.WPMC","37.06","1.86","0.00"],["2026-09-10T00:05:00","UPPC.WPPI","36.67","1.47","0.00"],["2026-09-10T00:05:00","UPPC.WPSE","37.03","1.83","0.00"],["2026-09-10T00:05:00","VAP","35.25","0.05","0.00"],["2026-09-10T00:05:00","WAUE","30.07","-1.44","-3.69"],["2026-09-10T00:05:00","WEC.AZ","35.32","0.12","0.00"],["2026-09-10T00:05:00","WEC.BADGER","35.35","0.15","0.00"],["2026-09-10T00:05:00","WEC.BDGHLW2S","37.41","2.21","0.00"],["2026-09-10T00:05:00","WEC.BLUSKYGF","34.76","-0.44","0.00"],["2026-09-10T00:05:00","WEC.BUTRIDGE1","35.40","0.20","0.00"],["2026-09-10T00:05:00","WEC.CC.PORTW1","33.95","-1.25","0.00"],["2026-09-10T00:05:00","WEC.CC.PORTW2","33.95","-1.25","0.00"],["2026-09-10T00:05:00","WEC.CCDGTC1","35.68","0.48","0.00"],["2026-09-10T00:05:00","WEC.CCDGTC2","35.68","0.48","0.00"],["2026-09-10T00:05:00","WEC.CCDGTC3","35.68","0.48","0.00"],["2026-09-10T00:05:00","WEC.CCDGTC4","35.68","0.48","0.00"],["2026-09-10T00:05:00","WEC.DAR_SLR1","34.83","-0.37","0.00"],["2026-09-10T00:05:00","WEC.DR.WEPM","35.66","0.46","0.00"],["2026-09-10T00:05:00","WEC.EITM_LZ01","35.16","-0.04","0.00"],["2026-09-10T00:05:00","WEC.EITM_LZ02","35.16","-0.04","0.00"],["2026-09-10T00:05:00","WEC.EITM_LZ03","35.16","-0.04","0.00"],["2026-09-10T00:05:00","WEC.ERG1","34.74","-0.46","0.00"],["2026-09-10T00:05:00","WEC.ERG2","34.74","-0.46","0.00"],["2026-09-10T00:05:00","WEC.ERGS_LD","34.74","-0.46","0.00"],["2026-09-10T00:05:00","WEC.GERMANOT1","35.04","-0.16","0.00"],["2026-09-10T00:05:00","WEC.GERMANOT2","35.04","-0.16","0.00"],["2026-09-10T00:05:00","WEC.GERMANOT3","35.04","-0.16","0.00"],["2026-09-10T00:05:00","WEC.GERMANOT4","35.04","-0.16","0.00"],["2026-09-10T00:05:00","WEC.GERMANOT5","35.04","-0.16","0.00"],["2026-09-10T00:05:00","WEC.GLACRHLS","36.92","1.72","0.00"],["2026-09-10T00:05:00","WEC.JOU_WMONT","37.38","2.18","0.00"],["2026-09-10T00:05:00","WEC.KAC_GE5CT","34.98","-0.22","0.00"],["2026-09-10T00:05:00","WEC.KAC_ISPP","34.98","-0.22","0.00"],["2026-09-10T00:05:00","WEC.KAUCBL.ARR","34.81","-0.39","0.00"],["2026-09-10T00:05:00","WEC.KOSH_SLR1","34.70","-0.50","0.00"],["2026-09-10T00:05:00","WEC.OAKCREKC5","34.96","-0.24","0.00"],["2026-09-10T00:05:00","WEC.OCONTFL","35.70","0.50","0.00"],["2026-09-10T00:05:00","WEC.OKCGC6","34.87","-0.33","0.00"],["2026-09-10T00:05:00","WEC.OKCGC7","34.70","-0.50","0.00"],["2026-09-10T00:05:00","WEC.OKCGC8","34.73","-0.47","0.00"],["2026-09-10T00:05:00","WEC.PARIS01S1","35.40","0.20","0.00"],["2026-09-10T00:05:00","WEC.PARIS01S2","35.40","0.20","0.00"],["2026-09-10T00:05:00","WEC.PARIS01S3","35.40","0.20","0.00"],["2026-09-10T00:05:00","WEC.PARIS01S4","35.40","0.20","0.00"],["2026-09-10T00:05:00","WEC.PB1AUX","34.43","-0.77","0.00"],["2026-09-10T00:05:00","WEC.PB2AUX","34.43","-0.77","0.00"],["2026-09-10T00:05:00","WEC.PLSNT1.MVP","35.21","0.01","0.00"],["2026-09-10T00:05:00","WEC.PORTWA1CT1","33.92","-1.28","0.00"],["2026-09-10T00:05:00","WEC.PORTWA1CT2","33.93","-1.27","0.00"],["2026-09-10T00:05:00","WEC.PORTWA1ST0","33.98","-1.22","0.00"],["2026-09-10T00:05:00","WEC.PORTWCT1","33.93","-1.27","0.00"],["2026-09-10T00:05:00","WEC.PORTWCT2","33.93","-1.27","0.00"],["2026-09-10T00:05:00","WEC.PORTWST1","33.98","-1.22","0.00"],["2026-09-10T00:05:00","WEC.PS_ESR1","35.40","0.20","0.00"],["2026-09-10T00:05:00","WEC.PS_ESR1_LD","35.40","0.20","0.00"],["2026-09-10T00:05:00","WEC.PS_SLR1","35.40","0.20","0.00"],["2026-09-10T00:05:00","WEC.PTBEACB5","34.43","-0.77","0.00"],["2026-09-10T00:05:00","WEC.PTBHGB1","34.34","-0.86","0.00"],["2026-09-10T00:05:00","WEC.PTBHGB2","34.34","-0.86","0.00"],["2026-09-10T00:05:00","WEC.RBC1","35.24","0.04","0.00"],["2026-09-10T00:05:00","WEC.ROOT_PIKE","35.17","-0.03","0.00"],["2026-09-10T00:05:00","WEC.S","35.33","0.13","0.00"],["2026-09-10T00:05:00","WEC.UNIVEV130","35.28","0.08","0.00"],["2026-09-10T00:05:00","WEC.VALLYGA1","35.46","0.26","0.00"],["2026-09-10T00:05:00","WEC.VALLYGA2","35.45","0.25","0.00"],["2026-09-10T00:05:00","WEC.WEPM_1.AZ","36.25","1.05","0.00"],["2026-09-10T00:05:00","WEC.WEPM_2.AZ","36.70","1.50","0.00"],["2026-09-10T00:05:00","WEC.WPPI","35.64","0.44","0.00"],["2026-09-10T00:05:00","WEC.WPPI_1.AZ","35.54","0.34","0.00"],["2026-09-10T00:05:00","WEC.WPPI_3.AZ","36.32","1.12","0.00"],["2026-09-10T00:05:00","WFEC","30.07","-1.44","-3.69"],["2026-09-10T00:05:00","WPS.AZ","35.88","0.68","0.00"],["2026-09-10T00:05:00","WPS.BDGHLW1S","37.41","2.21","0.00"],["2026-09-10T00:05:00","WPS.CC.FOX1","34.52","-0.68","0.00"],["2026-09-10T00:05:00","WPS.CC.FOX2","34.52","-0.68","0.00"],["2026-09-10T00:05:00","WPS.COLUMBIA1","34.55","-0.65","0.00"],["2026-09-10T00:05:00","WPS.COLUMBIA2","34.69","-0.51","0.00"],["2026-09-10T00:05:00","WPS.CRANECREK","33.36","-1.47","-0.37"],["2026-09-10T00:05:00","WPS.CUSTEGEN1","36.18","0.98","0.00"],["2026-09-10T00:05:00","WPS.DEPERE","35.80","0.60","0.00"],["2026-09-10T00:05:00","WPS.DPC.WESTN4","35.34","0.14","0.00"],["2026-09-10T00:05:00","WPS.DRR.NWATER","35.92","0.72","0.00"],["2026-09-10T00:05:00","WPS.FORWARD","35.11","-0.09","0.00"],["2026-09-10T00:05:00","WPS.FORWARD_LD","35.11","-0.09","0.00"],["2026-09-10T00:05:00","WPS.FOX_CT1","34.53","-0.67","0.00"],["2026-09-10T00:05:00","WPS.FOX_CT2","34.53","-0.67","0.00"],["2026-09-10T00:05:00","WPS.FOX_ST1_1","34.52","-0.68","0.00"],["2026-09-10T00:05:00","WPS.FOX_ST1_2","34.52","-0.68","0.00"],["2026-09-10T00:05:00","WPS.GLU","35.57","0.37","0.00"],["2026-09-10T00:05:00","WPS.GRFTR.ARR","36.60","1.40","0.00"],["2026-09-10T00:05:00","WPS.HNSATOA","35.94","0.74","0.00"],["2026-09-10T00:05:00","WPS.LAKEFRN95","35.96","0.76","0.00"],["2026-09-10T00:05:00","WPS.LAKEFRN99","35.96","0.76","0.00"],["2026-09-10T00:05:00","WPS.MENOMPK","36.69","1.49","0.00"],["2026-09-10T00:05:00","WPS.MEWD_M1","35.80","0.60","0.00"],["2026-09-10T00:05:00","WPS.MPU","35.89","0.69","0.00"],["2026-09-10T00:05:00","WPS.MPUG_1.AZ","35.89","0.69","0.00"],["2026-09-10T00:05:00","WPS.OCONTO.DPC","35.79","0.59","0.00"],["2026-09-10T00:05:00","WPS.PORTAGE","35.44","0.24","0.00"],["2026-09-10T00:05:00","WPS.PTBEACH_PV","34.67","-0.53","0.00"],["2026-09-10T00:05:00","WPS.PULLIAM31","35.93","0.73","0.00"],["2026-09-10T00:05:00","WPS.REDBARN1W","33.62","-1.32","-0.26"],["2026-09-10T00:05:00","WPS.TWOCRK1S","34.48","-0.72","0.00"],["2026-09-10T00:05:00","WPS.UMERC","36.60","1.40","0.00"],["2026-09-10T00:05:00","WPS.WEM31","36.48","1.28","0.00"],["2026-09-10T00:05:00","WPS.WEM32","36.39","1.19","0.00"],["2026-09-10T00:05:00","WPS.WEM33","36.39","1.19","0.00"],["2026-09-10T00:05:00","WPS.WESRCE1_LD","35.32","0.12","0.00"],["2026-09-10T00:05:00","WPS.WESRCE2_LD","35.37","0.17","0.00"],["2026-09-10T00:05:00","WPS.WESTON11","35.32","0.12","0.00"],["2026-09-10T00:05:00","WPS.WESTON12","35.32","0.12","0.00"],["2026-09-10T00:05:00","WPS.WESTON13","35.32","0.12","0.00"],["2026-09-10T00:05:00","WPS.WESTON14","35.32","0.12","0.00"],["2026-09-10T00:05:00","WPS.WESTON15","35.37","0.17","0.00"],["2026-09-10T00:05:00","WPS.WESTON16","35.37","0.17","0.00"],["2026-09-10T00:05:00","WPS.WESTON17","35.37","0.17","0.00"],["2026-09-10T00:05:00","WPS.WESTON3","35.42","0.22","0.00"],["2026-09-10T00:05:00","WPS.WESTON4","35.34","0.14","0.00"],["2026-09-10T00:05:00","WPS.WPSE","36.60","1.40","0.00"],["2026-09-10T00:05:00","WPS.WPSM","35.89","0.69","0.00"],["2026-09-10T00:05:00","WR","30.07","-1.44","-3.69"],["2026-09-10T00:05:00","WR.MEUC_1.AZ","35.28","0.08","0.00"],["2026-09-10T00:05:00","WR.MEUCFRED1","35.88","0.43","0.25"],["2026-09-10T00:05:00","WR.MEUCFRED2","35.88","0.43","0.25"],["2026-09-10T00:05:00","WR.MEUCLADD","35.71","0.08","0.43"],["2026-09-10T00:05:00","WR.MOWR","35.50","0.08","0.22"],["2026-09-10T00:05:00","WR.MOWR_1.AZ","35.50","0.08","0.22"],["2026-09-10T00:05:00","WR.THAYERLD","35.28","0.08","0.00"],["2026-09-10T00:05:00","YAD","35.81","0.61","0.00"],["2026-09-10T00:05:00","AMIL.RISING.L","35.01","-0.19","0.00"],["2026-09-10T00:05:00","AMIL.RIVRFRRYS","35.33","0.13","0.00"],["2026-09-10T00:05:00","AMIL.RLGY01","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.RNGDRP","35.00","-0.20","0.00"],["2026-09-10T00:05:00","AMIL.RNGPSS","35.87","0.41","0.26"],["2026-09-10T00:05:00","AMIL.RPGI_1.AZ","34.45","-0.59","-0.16"],["2026-09-10T00:05:00","AMIL.RSPWIND","34.98","-0.22","0.00"],["2026-09-10T00:05:00","AMIL.RUBY","36.35","0.91","0.24"],["2026-09-10T00:05:00","AMIL.RUSHMORE","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.SALTCREEK","35.27","0.07","0.00"],["2026-09-10T00:05:00","AMIL.SBL_ASIBL","33.44","-1.68","-0.08"],["2026-09-10T00:05:00","AMIL.SDNY.MVP","35.13","-0.07","0.00"],["2026-09-10T00:05:00","AMIL.SELC","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.SESRETAIL","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.SFE_IL","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.SIPC","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.SIPC.BGRV","35.65","0.45","0.00"],["2026-09-10T00:05:00","AMIL.SIPM_1.AZ","35.90","0.51","0.19"],["2026-09-10T00:05:00","AMIL.SMRT","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.SNAPDGSL","35.96","0.50","0.26"],["2026-09-10T00:05:00","AMIL.SOY_2.AZ","35.64","0.25","0.19"],["2026-09-10T00:05:00","AMIL.SSWE","34.90","-0.30","0.00"],["2026-09-10T00:05:00","AMIL.STAR","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.STLNG.ARR","36.05","0.57","0.28"],["2026-09-10T00:05:00","AMIL.STWF","34.71","-0.49","0.00"],["2026-09-10T00:05:00","AMIL.SUGARCRK","35.04","-0.16","0.00"],["2026-09-10T00:05:00","AMIL.SWE_IL","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.SWEC.ARR","36.11","0.91","0.00"],["2026-09-10T00:05:00","AMIL.SWECC","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.SWGRASS","35.00","-0.20","0.00"],["2026-09-10T00:05:00","AMIL.SZE","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.SZE_SCI","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.TBCRSTAT","31.06","-2.92","-1.22"],["2026-09-10T00:05:00","AMIL.TBLUESSLR","35.93","0.48","0.25"],["2026-09-10T00:05:00","AMIL.THNK","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.TILTU1","35.34","0.14","0.00"],["2026-09-10T00:05:00","AMIL.TILTU2","35.34","0.14","0.00"],["2026-09-10T00:05:00","AMIL.TILTU3","35.34","0.14","0.00"],["2026-09-10T00:05:00","AMIL.TILTU4","35.34","0.14","0.00"],["2026-09-10T00:05:00","AMIL.TLDNSLR","35.93","0.47","0.26"],["2026-09-10T00:05:00","AMIL.TPM_123","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.TRA_ATRAE","31.78","-2.56","-0.86"],["2026-09-10T00:05:00","AMIL.TREX_IL","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.USSTL.ARR","36.03","0.55","0.28"],["2026-09-10T00:05:00","AMIL.VEM","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.VIN_AVINT","32.98","-1.66","-0.56"],["2026-09-10T00:05:00","AMIL.VRD","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.W_BRCTIPT","35.03","-0.17","0.00"],["2026-09-10T00:05:00","AMIL.WDRV.ARR","36.04","0.56","0.28"],["2026-09-10T00:05:00","AMIL.WISE.IWUS","34.92","-0.28","0.00"],["2026-09-10T00:05:00","AMIL.WLBRWEST","34.78","-0.42","0.00"],["2026-09-10T00:05:00","AMIL.WOLV","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.WPSE","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.WPSE.DM","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.WPSE.OLIN","36.14","0.66","0.28"],["2026-09-10T00:05:00","AMIL.WRSF","35.46","-0.10","0.36"],["2026-09-10T00:05:00","AMIL.WVPA","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.WVPA_2.AZ","35.65","0.34","0.11"],["2026-09-10T00:05:00","AMIL.WVPA_4.AZ","35.66","0.34","0.12"],["2026-09-10T00:05:00","AMIL.WWEC","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.XLON","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.XOEN","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMMO.176803","36.11","0.63","0.28"],["2026-09-10T00:05:00","AMMO.179586","35.42","-0.13","0.35"],["2026-09-10T00:05:00","AMMO.ADELITE","33.91","-1.29","0.00"],["2026-09-10T00:05:00","AMMO.AEM.MO","35.94","0.51","0.23"],["2026-09-10T00:05:00","AMMO.ALTONA","36.15","0.46","0.49"],["2026-09-10T00:05:00","AMMO.AUDRN11","35.02","-0.68","0.50"],["2026-09-10T00:05:00","AMMO.AUDRN22","35.02","-0.68","0.50"],["2026-09-10T00:05:00","AMMO.AUDRN33","35.02","-0.68","0.50"],["2026-09-10T00:05:00","AMMO.AUDRN44","35.02","-0.68","0.50"],["2026-09-10T00:05:00","AMMO.AUDRN55","35.02","-0.68","0.50"],["2026-09-10T00:05:00","AMMO.AUDRN66","35.02","-0.68","0.50"],["2026-09-10T00:05:00","AMMO.AUDRN77","35.02","-0.68","0.50"],["2026-09-10T00:05:00","AMMO.AUDRN88","35.02","-0.68","0.50"],["2026-09-10T00:05:00","AMMO.BBS","35.31","-0.24","0.35"],["2026-09-10T00:05:00","AMMO.BLUEJAY","35.69","0.07","0.42"],["2026-09-10T00:05:00","AMMO.BOWLGREEN","35.09","-0.55","0.44"],["2026-09-10T00:05:00","AMMO.CALF_1.AZ","34.99","-0.51","0.30"],["2026-09-10T00:05:00","AMMO.CALI","35.94","0.51","0.23"],["2026-09-10T00:05:00","AMMO.CALLAWAY1","34.69","-0.86","0.35"],["2026-09-10T00:05:00","AMMO.CC.KEOKUK","35.70","-0.02","0.52"],["2026-09-10T00:05:00","AMMO.CC.OSAGE","35.19","-0.30","0.29"],["2026-09-10T00:05:00","AMMO.CCG_1.AZ","36.25","0.77","0.28"],["2026-09-10T00:05:00","AMMO.CEC.AMRIZ","36.44","0.98","0.26"],["2026-09-10T00:05:00","AMMO.CENT","35.94","0.51","0.23"],["2026-09-10T00:05:00","AMMO.DBOBCATSO","35.78","0.58","0.00"],["2026-09-10T00:05:00","AMMO.DR.AMMO","36.21","0.72","0.29"],["2026-09-10T00:05:00","AMMO.DR.TRGT","35.95","0.48","0.27"],["2026-09-10T00:05:00","AMMO.ENVOY","36.38","0.75","0.43"],["2026-09-10T00:05:00","AMMO.ETL1","36.50","-0.12","1.42"],["2026-09-10T00:05:00","AMMO.FGRDCTG1","35.51","-0.02","0.33"],["2026-09-10T00:05:00","AMMO.GOOSEGEN1","34.84","-0.36","0.00"],["2026-09-10T00:05:00","AMMO.GOOSEGEN2","34.84","-0.36","0.00"],["2026-09-10T00:05:00","AMMO.GOOSEGEN3","34.84","-0.36","0.00"],["2026-09-10T00:05:00","AMMO.GOOSEGEN4","34.84","-0.36","0.00"],["2026-09-10T00:05:00","AMMO.GOOSEGEN5","34.84","-0.36","0.00"],["2026-09-10T00:05:00","AMMO.GOOSEGEN6","34.84","-0.36","0.00"],["2026-09-10T00:05:00","AMMO.HANN.LD","35.94","0.51","0.23"],["2026-09-10T00:05:00","AMMO.HANN_1.AZ","35.29","-0.44","0.53"],["2026-09-10T00:05:00","AMMO.HDBD3.ARR","35.92","0.42","0.30"],["2026-09-10T00:05:00","AMMO.HIPRAIRIE","35.48","-1.17","1.45"],["2026-09-10T00:05:00","AMMO.HUCKFINN","35.02","-0.68","0.50"],["2026-09-10T00:05:00","AMMO.KAHO_1.AZ","35.87","0.19","0.48"],["2026-09-10T00:05:00","AMMO.KAHO_NEM","35.94","0.51","0.23"],["2026-09-10T00:05:00","AMMO.KEOKUK1","35.70","-0.02","0.52"],["2026-09-10T00:05:00","AMMO.KEOKUK10","35.69","-0.03","0.52"],["2026-09-10T00:05:00","AMMO.KEOKUK11","35.69","-0.03","0.52"],["2026-09-10T00:05:00","AMMO.KEOKUK12","35.72","0.00","0.52"],["2026-09-10T00:05:00","AMMO.KEOKUK13","35.72","0.00","0.52"],["2026-09-10T00:05:00","AMMO.KEOKUK14","35.72","0.00","0.52"],["2026-09-10T00:05:00","AMMO.KEOKUK15","35.72","0.00","0.52"],["2026-09-10T00:05:00","AMMO.KEOKUK2","35.70","-0.02","0.52"],["2026-09-10T00:05:00","AMMO.KEOKUK3","35.70","-0.02","0.52"],["2026-09-10T00:05:00","AMMO.KEOKUK4","35.70","-0.02","0.52"],["2026-09-10T00:05:00","AMMO.KEOKUK5","35.70","-0.02","0.52"],["2026-09-10T00:05:00","AMMO.KEOKUK6","35.70","-0.02","0.52"],["2026-09-10T00:05:00","AMMO.KEOKUK7","35.69","-0.03","0.52"],["2026-09-10T00:05:00","AMMO.KEOKUK8","35.69","-0.03","0.52"],["2026-09-10T00:05:00","AMMO.KEOKUK9","35.69","-0.03","0.52"],["2026-09-10T00:05:00","AMMO.KIRK","35.94","0.51","0.23"],["2026-09-10T00:05:00","AMMO.KIRK_1.AZ","36.25","0.75","0.30"],["2026-09-10T00:05:00","AMMO.KIRK2.ARR","37.12","-0.02","1.94"],["2026-09-10T00:05:00","AMMO.KLSF1","35.76","0.56","0.00"],["2026-09-10T00:05:00","AMMO.KLSF2","35.76","0.56","0.00"],["2026-09-10T00:05:00","AMMO.KMDYCTG1","35.65","0.45","0.00"],["2026-09-10T00:05:00","AMMO.KMDYCTG2","35.65","0.45","0.00"],["2026-09-10T00:05:00","AMMO.LABADIE1","35.24","-0.26","0.30"],["2026-09-10T00:05:00","AMMO.LABADIE2","35.20","-0.30","0.30"],["2026-09-10T00:05:00","AMMO.LABADIE3","35.22","-0.28","0.30"],["2026-09-10T00:05:00","AMMO.LABADIE4","35.20","-0.30","0.30"],["2026-09-10T00:05:00","AMMO.LINN_1.AZ","36.50","-0.12","1.42"],["2026-09-10T00:05:00","AMMO.MARC_1.AZ","36.81","0.46","1.15"],["2026-09-10T00:05:00","AMMO.MARC_NEM","35.94","0.51","0.23"],["2026-09-10T00:05:00","AMMO.MARC_NG","36.89","0.42","1.27"],["2026-09-10T00:05:00","AMMO.MERAMEC1","36.21","0.73","0.28"],["2026-09-10T00:05:00","AMMO.MERAMEC2","36.14","0.66","0.28"],["2026-09-10T00:05:00","AMMO.MERAMEC3","36.14","0.66","0.28"],["2026-09-10T00:05:00","AMMO.MERAMEC4","36.21","0.73","0.28"],["2026-09-10T00:05:00","AMMO.MEXCTG1","36.42","0.79","0.43"],["2026-09-10T00:05:00","AMMO.MOBCTG1","34.65","-1.11","0.56"],["2026-09-10T00:05:00","AMMO.MOCE_1.AZ","34.65","-1.11","0.56"],["2026-09-10T00:05:00","AMMO.MORUCTG1","35.25","-0.28","0.33"],["2026-09-10T00:05:00","AMMO.MRRIS.SLR","35.93","-1.02","1.75"],["2026-09-10T00:05:00","AMMO.NEWFLOR","35.01","-0.57","0.38"],["2026-09-10T00:05:00","AMMO.NEWMADRID","35.62","0.42","0.00"],["2026-09-10T00:05:00","AMMO.OSAGE1","35.17","-0.32","0.29"],["2026-09-10T00:05:00","AMMO.OSAGE2","35.17","-0.32","0.29"],["2026-09-10T00:05:00","AMMO.OSAGE3","35.20","-0.29","0.29"],["2026-09-10T00:05:00","AMMO.OSAGE4","35.20","-0.29","0.29"],["2026-09-10T00:05:00","AMMO.OSAGE5","35.21","-0.28","0.29"],["2026-09-10T00:05:00","AMMO.OSAGE6","35.21","-0.28","0.29"],["2026-09-10T00:05:00","AMMO.OSAGE7","35.20","-0.29","0.29"],["2026-09-10T00:05:00","AMMO.OSAGE8","35.20","-0.29","0.29"],["2026-09-10T00:05:00","AMMO.OSAGEEGEN","35.20","-0.29","0.29"],["2026-09-10T00:05:00","AMMO.PENOCTG1","34.81","-0.84","0.45"],["2026-09-10T00:05:00","AMMO.PENOCTG2","34.81","-0.84","0.45"],["2026-09-10T00:05:00","AMMO.PENOCTG3","34.81","-0.84","0.45"],["2026-09-10T00:05:00","AMMO.PENOCTG4","34.81","-0.84","0.45"],["2026-09-10T00:05:00","AMMO.PERR","35.94","0.51","0.23"],["2026-09-10T00:05:00","AMMO.PERR_1.AZ","35.90","0.27","0.43"],["2026-09-10T00:05:00","AMMO.PNKYCTG1","35.93","0.48","0.25"],["2026-09-10T00:05:00","AMMO.PNKYCTG2","35.93","0.48","0.25"],["2026-09-10T00:05:00","AMMO.PNKYCTG3","35.93","0.48","0.25"],["2026-09-10T00:05:00","AMMO.PNKYCTG4","35.93","0.48","0.25"],["2026-09-10T00:05:00","AMMO.PNKYCTG5","35.93","0.48","0.25"],["2026-09-10T00:05:00","AMMO.PNKYCTG6","35.93","0.48","0.25"],["2026-09-10T00:05:00","AMMO.PNKYCTG7","35.93","0.48","0.25"],["2026-09-10T00:05:00","AMMO.PNKYCTG8","35.93","0.48","0.25"],["2026-09-10T00:05:00","AMMO.RCCKCTG1","35.31","0.11","0.00"],["2026-09-10T00:05:00","AMMO.RCCKCTG2","35.31","0.11","0.00"],["2026-09-10T00:05:00","AMMO.RCCKCTG3","35.31","0.11","0.00"],["2026-09-10T00:05:00","AMMO.RCCKCTG4","35.31","0.11","0.00"],["2026-09-10T00:05:00","AMMO.RUSHIS1","36.03","0.56","0.27"],["2026-09-10T00:05:00","AMMO.RUSHIS2","36.03","0.56","0.27"],["2026-09-10T00:05:00","AMMO.SHOWMS","34.60","-0.98","0.38"],["2026-09-10T00:05:00","AMMO.SIOUX1","35.91","0.41","0.30"],["2026-09-10T00:05:00","AMMO.SIOUX2","35.69","0.20","0.29"],["2026-09-10T00:05:00","AMMO.SPLITRAIL","35.12","-0.45","0.37"],["2026-09-10T00:05:00","AMMO.TRIGCTG1","36.03","0.55","0.28"],["2026-09-10T00:05:00","AMMO.TS1","39.82","4.35","0.27"],["2026-09-10T00:05:00","AMMO.TS2","39.88","4.41","0.27"],["2026-09-10T00:05:00","AMMO.UA.AZ","35.74","0.18","0.36"],["2026-09-10T00:05:00","AMMO.UE","35.94","0.50","0.24"],["2026-09-10T00:05:00","AMMO.UE.AZ","35.94","0.50","0.24"],["2026-09-10T00:05:00","AMMO.VANDALIA","35.69","0.07","0.42"],["2026-09-10T00:05:00","AMMO.VENCTG2","36.10","0.62","0.28"],["2026-09-10T00:05:00","AMMO.VENCTG3","36.09","0.61","0.28"],["2026-09-10T00:05:00","AMMO.VENCTG4","36.10","0.62","0.28"],["2026-09-10T00:05:00","AMMO.VENCTG5","36.10","0.62","0.28"],["2026-09-10T00:05:00","AMMO.WFSP","35.64","0.08","0.36"],["2026-09-10T00:05:00","AMMO.WVPA","36.44","0.98","0.26"],["2026-09-10T00:05:00","AMMO.WVPA.CZML","36.44","0.98","0.26"],["2026-09-10T00:05:00","AMMO.WVPA.CZPG","36.44","0.98","0.26"],["2026-09-10T00:05:00","AMMO.WVPA_3.AZ","36.40","1.00","0.20"],["2026-09-10T00:05:00","AP","35.25","0.05","0.00"],["2026-09-10T00:05:00","ARKANSAS.HUB","25.39","-0.57","-9.24"],["2026-09-10T00:05:00","BREC.AZ","36.42","1.22","0.00"],["2026-09-10T00:05:00","BREC.BREC","36.52","1.32","0.00"],["2026-09-10T00:05:00","BREC.CENTURY","36.25","1.05","0.00"],["2026-09-10T00:05:00","BREC.COLE.ARR","36.25","1.05","0.00"],["2026-09-10T00:05:00","BREC.DR.PADUC","35.67","0.47","0.00"],["2026-09-10T00:05:00","BREC.GREEN1","36.33","1.13","0.00"],["2026-09-10T00:05:00","BREC.GREEN2","36.33","1.13","0.00"],["2026-09-10T00:05:00","BREC.NIPS.GRSL","36.48","1.28","0.00"],["2026-09-10T00:05:00","BREC.PADUCAH1","35.67","0.47","0.00"],["2026-09-10T00:05:00","BREC.REIDCT","36.34","1.14","0.00"],["2026-09-10T00:05:00","BREC.SEBREE","36.33","1.13","0.00"],["2026-09-10T00:05:00","BREC.SEBREESO","36.32","1.12","0.00"],["2026-09-10T00:05:00","BREC.SEBREESO2","36.32","1.12","0.00"],["2026-09-10T00:05:00","BREC.SKILLMAN","36.38","1.18","0.00"],["2026-09-10T00:05:00","BREC.SMTH1.AMP","35.98","0.78","0.00"],["2026-09-10T00:05:00","BREC.SMTH2.AMP","35.98","0.78","0.00"],["2026-09-10T00:05:00","BREC.SMTH3.AMP","35.98","0.78","0.00"],["2026-09-10T00:05:00","BREC.UNBRIDLED","36.33","1.13","0.00"],["2026-09-10T00:05:00","BREC.WEIRSSO","36.32","1.12","0.00"],["2026-09-10T00:05:00","BREC.WILSON1","36.26","1.06","0.00"],["2026-09-10T00:05:00","CE","35.25","0.05","0.00"],["2026-09-10T00:05:00","CE.CRETE.NU","35.28","0.08","0.00"],["2026-09-10T00:05:00","CE.PSG1.IMEA","35.82","0.36","0.26"],["2026-09-10T00:05:00","CE.PSG1.N_PSG","35.82","0.36","0.26"],["2026-09-10T00:05:00","CE.PSG2.IMEA","35.82","0.36","0.26"],["2026-09-10T00:05:00","CE.PSG2.N_PSG","35.82","0.36","0.26"],["2026-09-10T00:05:00","CE.ZIONEC.MVP","35.28","0.08","0.00"],["2026-09-10T00:05:00","CIN.08NOBSN1","36.33","1.13","0.00"],["2026-09-10T00:05:00","CIN.08NOBSN2","36.33","1.13","0.00"],["2026-09-10T00:05:00","CIN.AEPE12","36.53","1.33","0.00"],["2026-09-10T00:05:00","CIN.CAYCT.4","35.30","0.10","0.00"],["2026-09-10T00:05:00","CIN.CAYUGA.1","35.18","-0.02","0.00"],["2026-09-10T00:05:00","CIN.CAYUGA.2","35.30","0.10","0.00"],["2026-09-10T00:05:00","CIN.CAYUGA.3","35.41","0.21","0.00"],["2026-09-10T00:05:00","CIN.CC.EDWIGCC","35.09","-0.11","0.00"],["2026-09-10T00:05:00","CIN.CC.NOBSVIL","36.26","1.06","0.00"],["2026-09-10T00:05:00","CIN.CC.SUGRCK","35.02","-0.18","0.00"],["2026-09-10T00:05:00","CIN.CONRSV.ARR","37.27","2.07","0.00"],["2026-09-10T00:05:00","CIN.CRANESOLAR","36.26","1.06","0.00"],["2026-09-10T00:05:00","CIN.CRSD","35.47","0.27","0.00"],["2026-09-10T00:05:00","CIN.CT.VERMN.1","35.32","0.12","0.00"],["2026-09-10T00:05:00","CIN.CT.VERMN.2","35.32","0.12","0.00"],["2026-09-10T00:05:00","CIN.CT.VERMN.3","35.32","0.12","0.00"],["2026-09-10T00:05:00","CIN.CT.VERMN.4","35.32","0.12","0.00"],["2026-09-10T00:05:00","CIN.CT.VERMN.5","35.32","0.12","0.00"],["2026-09-10T00:05:00","CIN.CT.VERMN.6","35.32","0.12","0.00"],["2026-09-10T00:05:00","CIN.CT.VERMN.7","35.32","0.12","0.00"],["2026-09-10T00:05:00","CIN.CT.VERMN.8","35.32","0.12","0.00"],["2026-09-10T00:05:00","CIN.CUSTOMER1","36.53","1.33","0.00"],["2026-09-10T00:05:00","CIN.DEI.AZ","36.53","1.33","0.00"],["2026-09-10T00:05:00","CIN.EDWCT1","35.09","-0.11","0.00"],["2026-09-10T00:05:00","CIN.EDWCT2","35.09","-0.11","0.00"],["2026-09-10T00:05:00","CIN.EDWST","35.09","-0.11","0.00"],["2026-09-10T00:05:00","CIN.EMRLDGRNS","35.61","0.41","0.00"],["2026-09-10T00:05:00","CIN.ESR.ATTBRY","37.83","2.63","0.00"],["2026-09-10T00:05:00","CIN.ESR.CRANE","36.26","1.06","0.00"],["2026-09-10T00:05:00","CIN.ESR.NABB","36.97","1.77","0.00"],["2026-09-10T00:05:00","CIN.ESR.WILIAM","37.22","2.02","0.00"],["2026-09-10T00:05:00","CIN.GALGHR.ARR","36.56","1.36","0.00"],["2026-09-10T00:05:00","CIN.GIB5.WVPA","35.21","0.01","0.00"],["2026-09-10T00:05:00","CIN.GIBSON.1","35.19","-0.01","0.00"],["2026-09-10T00:05:00","CIN.GIBSON.2","35.25","0.05","0.00"],["2026-09-10T00:05:00","CIN.GIBSON.3","35.25","0.05","0.00"],["2026-09-10T00:05:00","CIN.GIBSON.4","35.25","0.05","0.00"],["2026-09-10T00:05:00","CIN.GIBSON.5","35.21","0.01","0.00"],["2026-09-10T00:05:00","CIN.GRNTON.MVP","35.59","0.39","0.00"],["2026-09-10T00:05:00","CIN.HE.PSI","36.53","1.33","0.00"],["2026-09-10T00:05:00","CIN.HENRYCO.1","36.87","1.67","0.00"],["2026-09-10T00:05:00","CIN.HENRYCO.2","36.87","1.67","0.00"],["2026-09-10T00:05:00","CIN.HENRYCO.3","36.87","1.67","0.00"],["2026-09-10T00:05:00","CIN.HEPM_1.AZ","36.53","1.33","0.00"],["2026-09-10T00:05:00","CIN.HEPM_2.AZ","35.13","-0.07","0.00"],["2026-09-10T00:05:00","CIN.HHILLS01","35.85","0.65","0.00"],["2026-09-10T00:05:00","CIN.LOGANOAKR","35.97","0.77","0.00"],["2026-09-10T00:05:00","CIN.MADISON.1","36.17","0.97","0.00"],["2026-09-10T00:05:00","CIN.MADISON.2","36.17","0.97","0.00"],["2026-09-10T00:05:00","CIN.MADISON.3","36.17","0.97","0.00"],["2026-09-10T00:05:00","CIN.MADISON.4","36.17","0.97","0.00"],["2026-09-10T00:05:00","CIN.MADISON.5","36.17","0.97","0.00"],["2026-09-10T00:05:00","CIN.MADISON.6","36.17","0.97","0.00"],["2026-09-10T00:05:00","CIN.MADISON.7","36.17","0.97","0.00"],["2026-09-10T00:05:00","CIN.MADISON.8","36.17","0.97","0.00"],["2026-09-10T00:05:00","CIN.MARKLND.1","36.02","0.82","0.00"],["2026-09-10T00:05:00","CIN.MARKLND.2","36.02","0.82","0.00"],["2026-09-10T00:05:00","CIN.MARKLND.3","36.02","0.82","0.00"],["2026-09-10T00:05:00","CIN.NIPS.APLSS","35.90","0.70","0.00"],["2026-09-10T00:05:00","CIN.NIPS.FRBNK","34.93","-0.27","0.00"],["2026-09-10T00:05:00","CIN.NIPS.GBSNS","35.51","0.31","0.00"],["2026-09-10T00:05:00","CIN.NIPS.JRDCK","35.24","0.04","0.00"],["2026-09-10T00:05:00","CIN.NOBLEVL.3","36.23","1.03","0.00"],["2026-09-10T00:05:00","CIN.NOBLEVL.4","36.23","1.03","0.00"],["2026-09-10T00:05:00","CIN.NOBLEVL.5","36.23","1.03","0.00"],["2026-09-10T00:05:00","CIN.PSI","36.53","1.33","0.00"],["2026-09-10T00:05:00","CIN.PSI.IMPA","36.53","1.33","0.00"],["2026-09-10T00:05:00","CIN.PSI.LMU","36.53","1.33","0.00"],["2026-09-10T00:05:00","CIN.PSI_2.AZ","36.95","1.75","0.00"],["2026-09-10T00:05:00","CIN.PSI_3.AZ","36.18","0.98","0.00"],["2026-09-10T00:05:00","CIN.PV.SPEEDWY","36.54","1.34","0.00"],["2026-09-10T00:05:00","CIN.SIGE","36.42","1.22","0.00"],["2026-09-10T00:05:00","CIN.SIGW_1.AZ","36.42","1.22","0.00"],["2026-09-10T00:05:00","CIN.SUCRKGT1","35.02","-0.18","0.00"],["2026-09-10T00:05:00","CIN.SUCRKGT2","35.02","-0.18","0.00"],["2026-09-10T00:05:00","CIN.SUCRKST1","35.02","-0.18","0.00"],["2026-09-10T00:05:00","CIN.SUGRCK.MVP","35.02","-0.18","0.00"],["2026-09-10T00:05:00","CIN.TIPMONT","36.53","1.33","0.00"],["2026-09-10T00:05:00","CIN.TWINBR1","36.69","1.49","0.00"],["2026-09-10T00:05:00","CIN.WABASL.ARR","35.47","0.27","0.00"],["2026-09-10T00:05:00","CIN.WBSPSI.ARR","36.14","0.94","0.00"],["2026-09-10T00:05:00","CIN.WHEATCTG1","35.13","-0.07","0.00"],["2026-09-10T00:05:00","CIN.WHEATCTG2","35.13","-0.07","0.00"],["2026-09-10T00:05:00","CIN.WHEATCTG3","35.13","-0.07","0.00"],["2026-09-10T00:05:00","CIN.WHEATCTG4","35.13","-0.07","0.00"],["2026-09-10T00:05:00","CIN.WHTSLR.SIG","36.69","1.49","0.00"],["2026-09-10T00:05:00","CIN.WRHILND","35.50","0.30","0.00"],["2026-09-10T00:05:00","CIN.WVPA.BNLIL","36.53","1.33","0.00"],["2026-09-10T00:05:00","CIN.WVPA.PSI","36.53","1.33","0.00"],["2026-09-10T00:05:00","CIN.WVPA_1.AZ","36.53","1.33","0.00"],["2026-09-10T00:05:00","CLEC.ACA11","24.94","-0.95","-9.31"],["2026-09-10T00:05:00","CLEC.ACA12","24.94","-0.95","-9.31"],["2026-09-10T00:05:00","CLEC.ACA13","24.94","-0.95","-9.31"],["2026-09-10T00:05:00","CLEC.AXLA","23.88","-2.01","-9.31"],["2026-09-10T00:05:00","CLEC.AXLA_1.AZ","23.88","-2.01","-9.31"],["2026-09-10T00:05:00","CLEC.CC.ACAPB1","24.94","-0.95","-9.31"],["2026-09-10T00:05:00","CLEC.CC.CPS6","24.02","-1.87","-9.31"],["2026-09-10T00:05:00","CLEC.CC.CPS7","24.02","-1.87","-9.31"],["2026-09-10T00:05:00","CLEC.CLEC","25.27","-0.62","-9.31"],["2026-09-10T00:05:00","CLEC.CPS6","24.03","-1.86","-9.31"],["2026-09-10T00:05:00","CLEC.CPS6ST","24.01","-1.88","-9.31"],["2026-09-10T00:05:00","CLEC.CPS71","24.03","-1.86","-9.31"],["2026-09-10T00:05:00","CLEC.CPS72","24.03","-1.86","-9.31"],["2026-09-10T00:05:00","CLEC.CPS7ST","24.01","-1.88","-9.31"],["2026-09-10T00:05:00","CLEC.CPWR_1.AZ","25.27","-0.62","-9.31"],["2026-09-10T00:05:00","CLEC.CPWR_2.AZ","33.34","0.05","-1.91"],["2026-09-10T00:05:00","CLEC.CPWR_6.AZ","35.28","0.08","0.00"],["2026-09-10T00:05:00","CLEC.CPWR_8.AZ","25.73","-0.16","-9.31"],["2026-09-10T00:05:00","CLEC.DOLETSLR","25.14","-0.75","-9.31"],["2026-09-10T00:05:00","CLEC.DPS.ARR","25.14","-0.75","-9.31"],["2026-09-10T00:05:00","CLEC.ELIZSOL","25.14","-0.75","-9.31"],["2026-09-10T00:05:00","CLEC.HOLCRKSOL","25.55","-0.34","-9.31"],["2026-09-10T00:05:00","CLEC.HOPK1.ARR","25.81","-0.08","-9.31"],["2026-09-10T00:05:00","CLEC.HUNTER5","23.87","-2.02","-9.31"],["2026-09-10T00:05:00","CLEC.MPS3_G3","23.51","-2.38","-9.31"],["2026-09-10T00:05:00","CLEC.MPS3_G4","23.51","-2.38","-9.31"],["2026-09-10T00:05:00","CLEC.NPS1","23.57","-2.32","-9.31"],["2026-09-10T00:05:00","CLEC.ORIN","26.09","0.20","-9.31"],["2026-09-10T00:05:00","CLEC.PRAIRIE","24.44","-1.45","-9.31"],["2026-09-10T00:05:00","CLEC.RPS2","23.54","-2.35","-9.31"],["2026-09-10T00:05:00","CLEC.RPS2.LAFA","23.54","-2.35","-9.31"],["2026-09-10T00:05:00","CLEC.RPS2.LEPA","23.54","-2.35","-9.31"],["2026-09-10T00:05:00","CLEC.SINGERSO","24.93","-0.96","-9.31"],["2026-09-10T00:05:00","CLEC.SPS1","26.22","0.33","-9.31"],["2026-09-10T00:05:00","CLEC.TPS4","25.82","-0.07","-9.31"],["2026-09-10T00:05:00","CONS.5CHANNELS","36.23","1.03","0.00"],["2026-09-10T00:05:00","CONS.ADA.ARR","36.53","1.33","0.00"],["2026-09-10T00:05:00","CONS.AESM.CHSE","36.48","1.28","0.00"],["2026-09-10T00:05:00","CONS.ALCONA","36.21","1.01","0.00"],["2026-09-10T00:05:00","CONS.ALLEGAN","37.05","1.85","0.00"],["2026-09-10T00:05:00","CONS.ALPENA","37.17","1.97","0.00"],["2026-09-10T00:05:00","CONS.ALPENTHBA","37.17","1.97","0.00"],["2026-09-10T00:05:00","CONS.ALPINE01","35.37","0.17","0.00"],["2026-09-10T00:05:00","CONS.ALPINE02","35.37","0.17","0.00"],["2026-09-10T00:05:00","CONS.ASSEMBLY3","35.38","0.18","0.00"],["2026-09-10T00:05:00","CONS.AZ","36.52","1.32","0.00"],["2026-09-10T00:05:00","CONS.BRANCH","36.96","1.76","0.00"],["2026-09-10T00:05:00","CONS.BRENTRNG1","36.14","0.94","0.00"],["2026-09-10T00:05:00","CONS.BRNP8","35.92","0.72","0.00"],["2026-09-10T00:05:00","CONS.BSE.CEC","36.71","1.51","0.00"],["2026-09-10T00:05:00","CONS.CA3.MPPA","35.32","0.12","0.00"],["2026-09-10T00:05:00","CONS.CA3_WPSC","35.32","0.12","0.00"],["2026-09-10T00:05:00","CONS.CADILAC","36.96","1.76","0.00"],["2026-09-10T00:05:00","CONS.CADILGMA2","36.96","1.76","0.00"],["2026-09-10T00:05:00","CONS.CAMPBELL1","35.20","0.00","0.00"],["2026-09-10T00:05:00","CONS.CAMPBELL2","35.43","0.23","0.00"],["2026-09-10T00:05:00","CONS.CAMPBELL3","35.32","0.12","0.00"],["2026-09-10T00:05:00","CONS.CC.COVRT1","35.39","0.19","0.00"],["2026-09-10T00:05:00","CONS.CC.COVRT2","35.38","0.18","0.00"],["2026-09-10T00:05:00","CONS.CC.COVRT3","35.38","0.18","0.00"],["2026-09-10T00:05:00","CONS.CC.JAXSON","35.91","0.71","0.00"],["2026-09-10T00:05:00","CONS.CC.MICHP","35.93","0.73","0.00"],["2026-09-10T00:05:00","CONS.CC.ZEELA2","35.21","0.01","0.00"],["2026-09-10T00:05:00","CONS.CCG_1.AZ","36.75","1.55","0.00"],["2026-09-10T00:05:00","CONS.CCG_2.AZ","36.75","1.55","0.00"],["2026-09-10T00:05:00","CONS.CCG_3.AZ","36.75","1.55","0.00"],["2026-09-10T00:05:00","CONS.CCG_4.AZ","36.75","1.55","0.00"],["2026-09-10T00:05:00","CONS.CCG_5.AZ","36.75","1.55","0.00"],["2026-09-10T00:05:00","CONS.CCG_6.AZ","36.75","1.55","0.00"],["2026-09-10T00:05:00","CONS.CEREALSO","36.32","1.12","0.00"],["2026-09-10T00:05:00","CONS.CETR","36.47","1.27","0.00"],["2026-09-10T00:05:00","CONS.CHS2","36.24","1.04","0.00"],["2026-09-10T00:05:00","CONS.CHSE","36.24","1.04","0.00"],["2026-09-10T00:05:00","CONS.CLDWTR1","37.02","1.82","0.00"],["2026-09-10T00:05:00","CONS.CNE","36.60","1.40","0.00"],["2026-09-10T00:05:00","CONS.COBB.ARR","36.94","1.74","0.00"],["2026-09-10T00:05:00","CONS.COOKE","36.83","1.63","0.00"],["2026-09-10T00:05:00","CONS.COVRT1_GT","35.39","0.19","0.00"],["2026-09-10T00:05:00","CONS.COVRT1_ST","35.39","0.19","0.00"],["2026-09-10T00:05:00","CONS.COVRT2_GT","35.38","0.18","0.00"],["2026-09-10T00:05:00","CONS.COVRT2_ST","35.38","0.18","0.00"],["2026-09-10T00:05:00","CONS.COVRT3_GT","35.38","0.18","0.00"],["2026-09-10T00:05:00","CONS.COVRT3_ST","35.38","0.18","0.00"],["2026-09-10T00:05:00","CONS.CRESCENT","36.79","1.59","0.00"],["2026-09-10T00:05:00","CONS.CROTON","37.49","2.29","0.00"],["2026-09-10T00:05:00","CONS.DR.ALPENA","37.17","1.97","0.00"],["2026-09-10T00:05:00","CONS.DR.CETR","36.44","1.24","0.00"],["2026-09-10T00:05:00","CONS.DR.MAROA","37.08","1.88","0.00"],["2026-09-10T00:05:00","CONS.DR.WPSC","37.65","2.45","0.00"],["2026-09-10T00:05:00","CONS.ELIG","36.71","1.51","0.00"],["2026-09-10T00:05:00","CONS.EXGNBB1","35.18","-0.02","0.00"],["2026-09-10T00:05:00","CONS.EXGNBB1B","35.18","-0.02","0.00"],["2026-09-10T00:05:00","CONS.FESC","36.71","1.51","0.00"],["2026-09-10T00:05:00","CONS.FICTYEC","36.34","1.14","0.00"],["2026-09-10T00:05:00","CONS.FICTYMR","36.34","1.14","0.00"],["2026-09-10T00:05:00","CONS.FISHCREEK","35.25","0.05","0.00"],["2026-09-10T00:05:00","CONS.FOOTEHYD","36.99","1.79","0.00"],["2026-09-10T00:05:00","CONS.GENESEE","35.45","0.25","0.00"],["2026-09-10T00:05:00","CONS.GENESEESO","35.68","0.48","0.00"],["2026-09-10T00:05:00","CONS.GENESEPS","35.45","0.25","0.00"],["2026-09-10T00:05:00","CONS.GRATIOT","35.09","-0.11","0.00"],["2026-09-10T00:05:00","CONS.GRATIOT1","35.19","-0.01","0.00"],["2026-09-10T00:05:00","CONS.GRATIOT2","35.19","-0.01","0.00"],["2026-09-10T00:05:00","CONS.GRAYLGY2","35.94","0.74","0.00"],["2026-09-10T00:05:00","CONS.GRAYLNG","35.94","0.74","0.00"],["2026-09-10T00:05:00","CONS.GRNDBASIN","36.05","0.85","0.00"],["2026-09-10T00:05:00","CONS.GYRD1WPSC","35.84","0.64","0.00"],["2026-09-10T00:05:00","CONS.GYRD2WPSC","35.84","0.64","0.00"],["2026-09-10T00:05:00","CONS.GYRD3WPSC","35.84","0.64","0.00"],["2026-09-10T00:05:00","CONS.HARDY","37.09","1.89","0.00"],["2026-09-10T00:05:00","CONS.HART","36.95","1.75","0.00"],["2026-09-10T00:05:00","CONS.HILMN.ARR","36.81","1.61","0.00"],["2026-09-10T00:05:00","CONS.HODENPYL","36.63","1.43","0.00"],["2026-09-10T00:05:00","CONS.HRSY10","37.05","1.85","0.00"],["2026-09-10T00:05:00","CONS.HRSY9","37.05","1.85","0.00"],["2026-09-10T00:05:00","CONS.HRTLND","35.15","-0.05","0.00"],["2026-09-10T00:05:00","CONS.HTWD","37.15","1.95","0.00"],["2026-09-10T00:05:00","CONS.IOSCOBAT","36.99","1.79","0.00"],["2026-09-10T00:05:00","CONS.ISABELLA1","33.67","-1.53","0.00"],["2026-09-10T00:05:00","CONS.JACKSON","36.30","1.10","0.00"],["2026-09-10T00:05:00","CONS.JAXON_1","35.89","0.69","0.00"],["2026-09-10T00:05:00","CONS.JAXON_2","35.94","0.74","0.00"],["2026-09-10T00:05:00","CONS.KAL_RGEN_","36.17","0.97","0.00"],["2026-09-10T00:05:00","CONS.KALK","37.43","2.23","0.00"],["2026-09-10T00:05:00","CONS.KARN.ARR","35.66","0.46","0.00"],["2026-09-10T00:05:00","CONS.KARN3","35.27","0.07","0.00"],["2026-09-10T00:05:00","CONS.KARN4","35.27","0.07","0.00"],["2026-09-10T00:05:00","CONS.KARNSOLAR","35.28","0.08","0.00"],["2026-09-10T00:05:00","CONS.KENCNTY1","35.66","0.46","0.00"],["2026-09-10T00:05:00","CONS.LANS","36.40","1.20","0.00"],["2026-09-10T00:05:00","CONS.LANS.ARR","35.99","0.79","0.00"],["2026-09-10T00:05:00","CONS.LBWL.ASM2","35.38","0.18","0.00"],["2026-09-10T00:05:00","CONS.LBWL.ASSM","35.38","0.18","0.00"],["2026-09-10T00:05:00","CONS.LBWL.CSEL","36.24","1.04","0.00"],["2026-09-10T00:05:00","CONS.LIVINGEN1","35.80","0.60","0.00"],["2026-09-10T00:05:00","CONS.LIVINGEN2","35.80","0.60","0.00"],["2026-09-10T00:05:00","CONS.LIVINGEN3","35.80","0.60","0.00"],["2026-09-10T00:05:00","CONS.LIVINGEN4","35.80","0.60","0.00"],["2026-09-10T00:05:00","CONS.LOUDHYDRO","36.44","1.24","0.00"],["2026-09-10T00:05:00","CONS.LUDINGTN1","36.12","0.92","0.00"],["2026-09-10T00:05:00","CONS.LUDINGTN2","36.12","0.92","0.00"],["2026-09-10T00:05:00","CONS.LUDINGTN3","36.19","0.99","0.00"],["2026-09-10T00:05:00","CONS.LUDINGTN4","36.19","0.99","0.00"],["2026-09-10T00:05:00","CONS.LUDINGTN5","36.18","0.98","0.00"],["2026-09-10T00:05:00","CONS.LUDINGTN6","36.18","0.98","0.00"],["2026-09-10T00:05:00","CONS.LWEP","36.15","0.95","0.00"],["2026-09-10T00:05:00","CONS.MACK.ARR","37.99","2.79","0.00"],["2026-09-10T00:05:00","CONS.MCV","35.05","-0.15","0.00"],["2026-09-10T00:05:00","CONS.MCV.MCV","35.05","-0.15","0.00"],["2026-09-10T00:05:00","CONS.MERIDIAN1","35.16","-0.04","0.00"],["2026-09-10T00:05:00","CONS.MIOHYDRO","36.33","1.13","0.00"],["2026-09-10T00:05:00","CONS.MIPOWER1","35.93","0.73","0.00"],["2026-09-10T00:05:00","CONS.MIPOWER2","35.93","0.73","0.00"],["2026-09-10T00:05:00","CONS.MPPA","36.61","1.41","0.00"],["2026-09-10T00:05:00","CONS.MPPA.ABRW","36.48","1.28","0.00"],["2026-09-10T00:05:00","CONS.MPPA.ASM2","35.38","0.18","0.00"],["2026-09-10T00:05:00","CONS.MPPA.ASSM","35.38","0.18","0.00"],["2026-09-10T00:05:00","CONS.MPPA.CHSE","36.24","1.04","0.00"],["2026-09-10T00:05:00","CONS.MPPA.HSLR","36.95","1.75","0.00"],["2026-09-10T00:05:00","CONS.MPPA_3.AZ","36.42","1.22","0.00"],["2026-09-10T00:05:00","CONS.MSCP_1.AZ","37.13","1.93","0.00"],["2026-09-10T00:05:00","CONS.MSCPA","37.11","1.91","0.00"],["2026-09-10T00:05:00","CONS.MSNRD.SOL","34.31","-0.89","0.00"],["2026-09-10T00:05:00","CONS.MUSKSOL","36.42","1.22","0.00"],["2026-09-10T00:05:00","CONS.MWEC","37.31","2.11","0.00"],["2026-09-10T00:05:00","CONS.NESL","36.71","1.51","0.00"],["2026-09-10T00:05:00","CONS.PAL_HEPM","35.39","0.19","0.00"],["2026-09-10T00:05:00","CONS.PAL_WPSC","35.39","0.19","0.00"],["2026-09-10T00:05:00","CONS.PFZT","36.28","1.08","0.00"],["2026-09-10T00:05:00","CONS.PINERVR1","35.30","0.10","0.00"],["2026-09-10T00:05:00","CONS.PNRVR.SOL","35.30","0.10","0.00"],["2026-09-10T00:05:00","CONS.POLARIS1","35.18","-0.02","0.00"],["2026-09-10T00:05:00","CONS.POLRS.SOL","35.18","-0.02","0.00"],["2026-09-10T00:05:00","CONS.RENAIGEN1","35.14","-0.06","0.00"],["2026-09-10T00:05:00","CONS.RENAIGEN2","35.14","-0.06","0.00"],["2026-09-10T00:05:00","CONS.RENAIGEN3","35.14","-0.06","0.00"],["2026-09-10T00:05:00","CONS.RENAIGEN4","35.14","-0.06","0.00"],["2026-09-10T00:05:00","CONS.ROGERSHYD","37.40","2.20","0.00"],["2026-09-10T00:05:00","CONS.RVRFORK","36.14","0.94","0.00"],["2026-09-10T00:05:00","CONS.RVRFORK2","36.14","0.94","0.00"],["2026-09-10T00:05:00","CONS.S.COLDCRK","37.03","1.83","0.00"],["2026-09-10T00:05:00","CONS.S.EAGLECR","35.16","-0.04","0.00"],["2026-09-10T00:05:00","CONS.S.GRAT2","35.19","-0.01","0.00"],["2026-09-10T00:05:00","CONS.S.LTROUT","37.50","2.30","0.00"],["2026-09-10T00:05:00","CONS.SAUK1","36.78","1.58","0.00"],["2026-09-10T00:05:00","CONS.SCIT","36.30","1.10","0.00"],["2026-09-10T00:05:00","CONS.SCWND1","37.40","2.20","0.00"],["2026-09-10T00:05:00","CONS.SCWND2","37.40","2.20","0.00"],["2026-09-10T00:05:00","CONS.SCWND3","37.40","2.20","0.00"],["2026-09-10T00:05:00","CONS.SCWND4","37.40","2.20","0.00"],["2026-09-10T00:05:00","CONS.SELC","36.59","1.39","0.00"],["2026-09-10T00:05:00","CONS.SESB","36.62","1.42","0.00"],["2026-09-10T00:05:00","CONS.SPNGCREEK","35.97","0.77","0.00"],["2026-09-10T00:05:00","CONS.SUNFISH2","36.04","0.84","0.00"],["2026-09-10T00:05:00","CONS.THTFD.ARR","35.54","0.34","0.00"],["2026-09-10T00:05:00","CONS.TIBBITS","37.07","1.87","0.00"],["2026-09-10T00:05:00","CONS.TIPPY","36.50","1.30","0.00"],["2026-09-10T00:05:00","CONS.TUSCOLA1","35.41","0.21","0.00"],["2026-09-10T00:05:00","CONS.UCMI","37.49","2.29","0.00"],["2026-09-10T00:05:00","CONS.VKLINCOLN","37.06","1.86","0.00"],["2026-09-10T00:05:00","CONS.VKMCBAIN1","34.92","-0.28","0.00"],["2026-09-10T00:05:00","CONS.VSTBG8","36.20","1.00","0.00"],["2026-09-10T00:05:00","CONS.WEADKBAT","35.92","0.72","0.00"],["2026-09-10T00:05:00","CONS.WEADO.ARR","35.86","0.66","0.00"],["2026-09-10T00:05:00","CONS.WEBBERHYD","36.81","1.61","0.00"],["2026-09-10T00:05:00","CONS.WHITI.ARR","36.50","1.30","0.00"],["2026-09-10T00:05:00","CONS.WOLV","36.84","1.64","0.00"],["2026-09-10T00:05:00","CONS.WPMC","36.70","1.50","0.00"],["2026-09-10T00:05:00","CONS.WPSC_1.AZ","36.90","1.70","0.00"],["2026-09-10T00:05:00","CONS.WPSC_2.AZ","36.76","1.56","0.00"],["2026-09-10T00:05:00","CONS.WVPA_1.AZ","37.11","1.91","0.00"],["2026-09-10T00:05:00","CONS.ZEELAND1A","35.22","0.02","0.00"],["2026-09-10T00:05:00","CONS.ZEELAND1B","35.22","0.02","0.00"],["2026-09-10T00:05:00","CONS.ZEELAND2A","35.23","0.03","0.00"],["2026-09-10T00:05:00","CONS.ZEELAND2B","35.26","0.06","0.00"],["2026-09-10T00:05:00","CONS.ZEELAND2C","35.17","-0.03","0.00"],["2026-09-10T00:05:00","CPLE","35.79","0.59","0.00"],["2026-09-10T00:05:00","CPLW","35.79","0.59","0.00"],["2026-09-10T00:05:00","CSWS","30.07","-1.44","-3.69"],["2026-09-10T00:05:00","CSWS.AEPM_2.AZ","35.28","0.08","0.00"],["2026-09-10T00:05:00","CSWS.AEPM_3.AZ","35.28","0.08","0.00"],["2026-09-10T00:05:00","CSWS.AEPM_4.AZ","25.88","-0.01","-9.31"],["2026-09-10T00:05:00","CSWS.ETEC_LD","35.28","0.08","0.00"],["2026-09-10T00:05:00","CSWS.HOPE","34.91","-0.29","0.00"],["2026-09-10T00:05:00","CSWS.PRESCOTT","35.28","0.08","0.00"],["2026-09-10T00:05:00","CSWS.SWERETAIL","35.28","0.08","0.00"],["2026-09-10T00:05:00","CSWS.VEMCO","35.28","0.08","0.00"],["2026-09-10T00:05:00","CWLD.AZ","34.67","-0.93","0.40"],["2026-09-10T00:05:00","CWLD.BLRG","33.75","-1.45","0.00"],["2026-09-10T00:05:00","CWLD.CEC2CTG1","34.69","-0.93","0.42"],["2026-09-10T00:05:00","CWLD.CEC2CTG2","34.69","-0.93","0.42"],["2026-09-10T00:05:00","CWLD.CEC2CTG3","34.69","-0.93","0.42"],["2026-09-10T00:05:00","CWLD.CEC2CTG4","34.69","-0.93","0.42"],["2026-09-10T00:05:00","CWLD.CWLD","34.67","-0.93","0.40"],["2026-09-10T00:05:00","CWLD.DR.CWLD","34.69","-0.93","0.42"],["2026-09-10T00:05:00","CWLD.FULT","36.28","0.66","0.42"],["2026-09-10T00:05:00","CWLD.PLANTD6","34.76","-0.86","0.42"],["2026-09-10T00:05:00","CWLD.PLANTD8","34.76","-0.86","0.42"],["2026-09-10T00:05:00","CWLD.SIKESTON","35.55","0.35","0.00"],["2026-09-10T00:05:00","CWLD.UMC","34.67","-0.92","0.39"],["2026-09-10T00:05:00","CWLP.AZ","35.05","-0.16","0.01"],["2026-09-10T00:05:00","CWLP.CWLP","35.05","-0.15","0.00"],["2026-09-10T00:05:00","CWLP.DALLMA84","34.89","-0.31","0.00"],["2026-09-10T00:05:00","CWLP.FACTOR91","35.00","-0.20","0.00"],["2026-09-10T00:05:00","CWLP.GST","34.93","-0.27","0.00"],["2026-09-10T00:05:00","CWLP.INTERSA81","34.94","-0.26","0.00"],["2026-09-10T00:05:00","CWLP.REYNOLS91","35.11","-0.09","0.00"],["2026-09-10T00:05:00","CWLP.TEA_1.AZ","35.31","0.11","0.00"],["2026-09-10T00:05:00","DECO.APPLE","34.59","-0.61","0.00"],["2026-09-10T00:05:00","DECO.AZ","36.53","1.33","0.00"],["2026-09-10T00:05:00","DECO.BAUER.MVP","35.34","0.14","0.00"],["2026-09-10T00:05:00","DECO.BELRV.MVP","35.56","0.36","0.00"],["2026-09-10T00:05:00","DECO.BLR1.DEMO","35.35","0.15","0.00"],["2026-09-10T00:05:00","DECO.BLR1.MPPA","35.35","0.15","0.00"],["2026-09-10T00:05:00","DECO.BLR2.DEMO","35.44","0.24","0.00"],["2026-09-10T00:05:00","DECO.BLR2.MPPA","35.44","0.24","0.00"],["2026-09-10T00:05:00","DECO.BROOKFLD1","35.09","-0.11","0.00"],["2026-09-10T00:05:00","DECO.BRP11","35.32","0.12","0.00"],["2026-09-10T00:05:00","DECO.BRP121","35.56","0.36","0.00"],["2026-09-10T00:05:00","DECO.BRP122","35.56","0.36","0.00"],["2026-09-10T00:05:00","DECO.BRP13","35.56","0.36","0.00"],["2026-09-10T00:05:00","DECO.BSEDTE1","36.52","1.32","0.00"],["2026-09-10T00:05:00","DECO.BWEC.11","35.56","0.36","0.00"],["2026-09-10T00:05:00","DECO.BWEC.12","35.56","0.36","0.00"],["2026-09-10T00:05:00","DECO.BWECSTG1","35.56","0.36","0.00"],["2026-09-10T00:05:00","DECO.CC.BWEC","35.56","0.36","0.00"],["2026-09-10T00:05:00","DECO.CC.DIG2","36.38","1.18","0.00"],["2026-09-10T00:05:00","DECO.CC.DIG3","36.26","1.06","0.00"],["2026-09-10T00:05:00","DECO.CENOAKS","35.22","0.02","0.00"],["2026-09-10T00:05:00","DECO.CMS_AK","36.41","1.21","0.00"],["2026-09-10T00:05:00","DECO.CMS_THMB","37.39","2.19","0.00"],["2026-09-10T00:05:00","DECO.CMSM_1.AZ","36.44","1.24","0.00"],["2026-09-10T00:05:00","DECO.CMSMROA","36.52","1.32","0.00"],["2026-09-10T00:05:00","DECO.COFAXP11","36.65","1.45","0.00"],["2026-09-10T00:05:00","DECO.CROS","36.52","1.32","0.00"],["2026-09-10T00:05:00","DECO.CWEP","35.04","-0.16","0.00"],["2026-09-10T00:05:00","DECO.DAYTN.ARR","36.43","1.23","0.00"],["2026-09-10T00:05:00","DECO.DEAN111","35.27","0.07","0.00"],["2026-09-10T00:05:00","DECO.DEAN112","35.27","0.07","0.00"],["2026-09-10T00:05:00","DECO.DEAN121","35.24","0.04","0.00"],["2026-09-10T00:05:00","DECO.DEAN122","35.24","0.04","0.00"],["2026-09-10T00:05:00","DECO.DEERFLD","34.89","-0.31","0.00"],["2026-09-10T00:05:00","DECO.DFWE2","35.04","-0.16","0.00"],["2026-09-10T00:05:00","DECO.DIGG1","36.26","1.06","0.00"],["2026-09-10T00:05:00","DECO.DIGG2","36.38","1.18","0.00"],["2026-09-10T00:05:00","DECO.DIGG3","36.24","1.04","0.00"],["2026-09-10T00:05:00","DECO.DIGS2","36.30","1.10","0.00"],["2026-09-10T00:05:00","DECO.DIGS3","36.30","1.10","0.00"],["2026-09-10T00:05:00","DECO.DIGSINT","36.30","1.10","0.00"],["2026-09-10T00:05:00","DECO.DLRYP11","36.42","1.22","0.00"],["2026-09-10T00:05:00","DECO.DLRYP12","36.42","1.22","0.00"],["2026-09-10T00:05:00","DECO.DR.123NET","36.90","1.70","0.00"],["2026-09-10T00:05:00","DECO.DR.DEMO","36.55","1.35","0.00"],["2026-09-10T00:05:00","DECO.DR.GLW","36.60","1.40","0.00"],["2026-09-10T00:05:00","DECO.DR.POET","36.10","0.90","0.00"],["2026-09-10T00:05:00","DECO.DR.TRGT","36.48","1.28","0.00"],["2026-09-10T00:05:00","DECO.E.TRENTON","36.27","1.07","0.00"],["2026-09-10T00:05:00","DECO.EIPS","36.52","1.32","0.00"],["2026-09-10T00:05:00","DECO.ELIG","36.52","1.32","0.00"],["2026-09-10T00:05:00","DECO.ESSEX.ARR","36.61","1.41","0.00"],["2026-09-10T00:05:00","DECO.EXGNHW2","34.67","-0.53","0.00"],["2026-09-10T00:05:00","DECO.EXGNMW2","34.79","-0.41","0.00"],["2026-09-10T00:05:00","DECO.FERMI2","35.64","0.44","0.00"],["2026-09-10T00:05:00","DECO.FESC","36.52","1.32","0.00"],["2026-09-10T00:05:00","DECO.FRISB.ARR","36.45","1.25","0.00"],["2026-09-10T00:05:00","DECO.FRMP112","36.44","1.24","0.00"],["2026-09-10T00:05:00","DECO.FRMP113","36.44","1.24","0.00"],["2026-09-10T00:05:00","DECO.FRMP114","36.44","1.24","0.00"],["2026-09-10T00:05:00","DECO.GRNWD.MVP","35.46","0.26","0.00"],["2026-09-10T00:05:00","DECO.GRNWD1","35.37","0.17","0.00"],["2026-09-10T00:05:00","DECO.GWDP111","35.45","0.25","0.00"],["2026-09-10T00:05:00","DECO.GWDP112","35.46","0.26","0.00"],["2026-09-10T00:05:00","DECO.GWDP12","35.44","0.24","0.00"],["2026-09-10T00:05:00","DECO.HNKP111","36.60","1.40","0.00"],["2026-09-10T00:05:00","DECO.HNKP113","36.60","1.40","0.00"],["2026-09-10T00:05:00","DECO.HNKP121","36.47","1.27","0.00"],["2026-09-10T00:05:00","DECO.HNKP122","36.47","1.27","0.00"],["2026-09-10T00:05:00","DECO.HRBRB.ARR","35.11","-0.09","0.00"],["2026-09-10T00:05:00","DECO.HVSTW","34.74","-0.46","0.00"],["2026-09-10T00:05:00","DECO.JUDD11","36.48","1.28","0.00"],["2026-09-10T00:05:00","DECO.JUDD12","36.48","1.28","0.00"],["2026-09-10T00:05:00","DECO.JUDD13","36.48","1.28","0.00"],["2026-09-10T00:05:00","DECO.JUDD14","36.48","1.28","0.00"],["2026-09-10T00:05:00","DECO.LAKEIRIS","35.52","0.32","0.00"],["2026-09-10T00:05:00","DECO.LBWL.WTSL","36.38","1.18","0.00"],["2026-09-10T00:05:00","DECO.LOAD.CNE","36.52","1.32","0.00"],["2026-09-10T00:05:00","DECO.LUD1","36.12","0.92","0.00"],["2026-09-10T00:05:00","DECO.LUD2","36.12","0.92","0.00"],["2026-09-10T00:05:00","DECO.LUD3","36.19","0.99","0.00"],["2026-09-10T00:05:00","DECO.LUD4","36.19","0.99","0.00"],["2026-09-10T00:05:00","DECO.LUD5","36.18","0.98","0.00"],["2026-09-10T00:05:00","DECO.LUD6","36.18","0.98","0.00"],["2026-09-10T00:05:00","DECO.MCKINLEY1","34.91","-0.29","0.00"],["2026-09-10T00:05:00","DECO.MINDEN1","33.49","-1.71","0.00"],["2026-09-10T00:05:00","DECO.MONROE1","36.11","0.91","0.00"],["2026-09-10T00:05:00","DECO.MONROE2","36.02","0.82","0.00"],["2026-09-10T00:05:00","DECO.MONROE3","35.68","0.48","0.00"],["2026-09-10T00:05:00","DECO.MONROE4","35.76","0.56","0.00"],["2026-09-10T00:05:00","DECO.MONRP11","36.11","0.91","0.00"],["2026-09-10T00:05:00","DECO.MPPA.DWTL","36.38","1.18","0.00"],["2026-09-10T00:05:00","DECO.MSCPA","36.92","1.72","0.00"],["2026-09-10T00:05:00","DECO.NEC","36.52","1.32","0.00"],["2026-09-10T00:05:00","DECO.NEP112","36.38","1.18","0.00"],["2026-09-10T00:05:00","DECO.NEP113","36.38","1.18","0.00"],["2026-09-10T00:05:00","DECO.NEP114","36.38","1.18","0.00"],["2026-09-10T00:05:00","DECO.NEP12","36.31","1.11","0.00"],["2026-09-10T00:05:00","DECO.NEP131","36.31","1.11","0.00"],["2026-09-10T00:05:00","DECO.NEP132","36.31","1.11","0.00"],["2026-09-10T00:05:00","DECO.NESL1","36.52","1.32","0.00"],["2026-09-10T00:05:00","DECO.NOBEL","34.79","-0.41","0.00"],["2026-09-10T00:05:00","DECO.OLIVRP11","35.21","0.01","0.00"],["2026-09-10T00:05:00","DECO.PEGASUS","35.06","-0.14","0.00"],["2026-09-10T00:05:00","DECO.PEGASUS2","35.06","-0.14","0.00"],["2026-09-10T00:05:00","DECO.PHEASANT1","35.15","-0.05","0.00"],["2026-09-10T00:05:00","DECO.PINE_TREE","35.58","0.38","0.00"],["2026-09-10T00:05:00","DECO.PINNEBOG","35.04","-0.16","0.00"],["2026-09-10T00:05:00","DECO.PLACDP12","36.05","0.85","0.00"],["2026-09-10T00:05:00","DECO.PONTC.MVP","35.98","0.78","0.00"],["2026-09-10T00:05:00","DECO.PUTNMP11","37.49","2.29","0.00"],["2026-09-10T00:05:00","DECO.RPSN3.MVP","35.24","0.04","0.00"],["2026-09-10T00:05:00","DECO.RPSON.MVP","35.20","0.00","0.00"],["2026-09-10T00:05:00","DECO.RRP11","36.56","1.36","0.00"],["2026-09-10T00:05:00","DECO.S.CASTLE","36.38","1.18","0.00"],["2026-09-10T00:05:00","DECO.SANDU.MVP","35.46","0.26","0.00"],["2026-09-10T00:05:00","DECO.SELC","36.52","1.32","0.00"],["2026-09-10T00:05:00","DECO.SESA","36.52","1.32","0.00"],["2026-09-10T00:05:00","DECO.SIGEL1","34.95","-0.25","0.00"],["2026-09-10T00:05:00","DECO.SLOES11","36.31","1.11","0.00"],["2026-09-10T00:05:00","DECO.STCLA.ARR","35.38","0.18","0.00"],["2026-09-10T00:05:00","DECO.STCLP11","35.51","0.31","0.00"],["2026-09-10T00:05:00","DECO.SUPP111","36.70","1.50","0.00"],["2026-09-10T00:05:00","DECO.SUPP112","36.70","1.50","0.00"],["2026-09-10T00:05:00","DECO.SUPP113","36.70","1.50","0.00"],["2026-09-10T00:05:00","DECO.SUPP114","36.70","1.50","0.00"],["2026-09-10T00:05:00","DECO.TRNCNL9","36.27","1.07","0.00"],["2026-09-10T00:05:00","DECO.TURTLE1","34.95","-0.25","0.00"],["2026-09-10T00:05:00","DECO.TURTLE2","34.95","-0.25","0.00"],["2026-09-10T00:05:00","DECO.TUSCOLA2","35.64","0.44","0.00"],["2026-09-10T00:05:00","DECO.VOYAGER1","36.66","1.46","0.00"],["2026-09-10T00:05:00","DECO.WILMTP11","37.08","1.88","0.00"],["2026-09-10T00:05:00","DECO.WPSA","36.52","1.32","0.00"],["2026-09-10T00:05:00","DEOK","35.25","0.05","0.00"],["2026-09-10T00:05:00","DLCO","35.25","0.05","0.00"],["2026-09-10T00:05:00","DMGEN1.AGG","35.86","0.39","0.27"],["2026-09-10T00:05:00","DMGEN2.AGG","35.86","0.39","0.27"],["2026-09-10T00:05:00","DMGEN4.AGG","35.86","0.39","0.27"],["2026-09-10T00:05:00","DPC.ABS","33.74","-1.47","0.01"],["2026-09-10T00:05:00","DPC.AEPE9","34.49","-0.41","-0.30"],["2026-09-10T00:05:00","DPC.APPLRV.SLR","33.34","-1.14","-0.72"],["2026-09-10T00:05:00","DPC.AZ","34.47","-0.43","-0.30"],["2026-09-10T00:05:00","DPC.DPC","34.50","-0.39","-0.31"],["2026-09-10T00:05:00","DPC.EDNF","34.24","-0.96","0.00"],["2026-09-10T00:05:00","DPC.EKM1","33.21","-1.35","-0.64"],["2026-09-10T00:05:00","DPC.EKM2","33.21","-1.35","-0.64"],["2026-09-10T00:05:00","DPC.FILMOR.SLR","33.64","-1.20","-0.36"],["2026-09-10T00:05:00","DPC.FLAMBEAU","35.17","0.36","-0.39"],["2026-09-10T00:05:00","DPC.GENOA3","34.82","-0.12","-0.26"],["2026-09-10T00:05:00","DPC.HRTL.SIMIN","34.04","-1.83","0.67"],["2026-09-10T00:05:00","DPC.JPM","33.58","-1.35","-0.27"],["2026-09-10T00:05:00","DPC.LAKEMILLS","33.88","-1.81","0.49"],["2026-09-10T00:05:00","DPC.MCNEILUS2","32.93","-1.88","-0.39"],["2026-09-10T00:05:00","DPC.NSPLOAD","36.55","1.59","-0.24"],["2026-09-10T00:05:00","DPC.NSPP_1.AZ","36.62","1.67","-0.25"],["2026-09-10T00:05:00","DPC.NWEC.AZ","34.28","-0.24","-0.68"],["2026-09-10T00:05:00","DPC.NWELOAD","34.28","-0.24","-0.68"],["2026-09-10T00:05:00","DPC.STNMAN.ARR","34.53","-0.67","0.00"],["2026-09-10T00:05:00","DPC.TIMBERLNTR","35.59","0.78","-0.39"],["2026-09-10T00:05:00","DPC.WINNEBAGO","33.68","-2.35","0.83"],["2026-09-10T00:05:00","DPL","35.25","0.05","0.00"],["2026-09-10T00:05:00","DUK","35.79","0.59","0.00"],["2026-09-10T00:05:00","EAI.AECC_1.AZ","26.17","0.28","-9.31"],["2026-09-10T00:05:00","EAI.AECCHYDRO2","26.05","0.16","-9.31"],["2026-09-10T00:05:00","EAI.AECCHYDRO9","25.40","-0.49","-9.31"],["2026-09-10T00:05:00","EAI.AECCLD","26.18","0.29","-9.31"],["2026-09-10T00:05:00","EAI.AECCMCCLLN","25.57","-0.32","-9.31"],["2026-09-10T00:05:00","EAI.AECCMGVCT1","25.24","-0.65","-9.31"],["2026-09-10T00:05:00","EAI.AECCMGVCT2","25.24","-0.65","-9.31"],["2026-09-10T00:05:00","EAI.AECCMGVMST","25.24","-0.65","-9.31"],["2026-09-10T00:05:00","EAI.AECCOSWCT1","25.40","-0.49","-9.31"],["2026-09-10T00:05:00","EAI.AECCOSWCT2","25.40","-0.49","-9.31"],["2026-09-10T00:05:00","EAI.AECCOSWCT3","25.40","-0.49","-9.31"],["2026-09-10T00:05:00","EAI.AECCOSWCT4","25.40","-0.49","-9.31"],["2026-09-10T00:05:00","EAI.AECCOSWCT5","25.40","-0.49","-9.31"],["2026-09-10T00:05:00","EAI.AECCOSWCT6","25.40","-0.49","-9.31"],["2026-09-10T00:05:00","EAI.AECCOSWCT7","25.40","-0.49","-9.31"],["2026-09-10T00:05:00","EAI.AECCOSWST1","25.40","-0.49","-9.31"],["2026-09-10T00:05:00","EAI.AECCOSWST2","25.40","-0.49","-9.31"],["2026-09-10T00:05:00","EAI.AECCWCSOL","26.07","0.18","-9.31"],["2026-09-10T00:05:00","EAI.ANO1","24.65","-1.24","-9.31"],["2026-09-10T00:05:00","EAI.ANO2","24.72","-1.17","-9.31"],["2026-09-10T00:05:00","EAI.ARSNC1.ARR","25.53","-0.36","-9.31"],["2026-09-10T00:05:00","EAI.BIGCYP120","26.56","0.67","-9.31"],["2026-09-10T00:05:00","EAI.BIGCYP20","26.56","0.67","-9.31"],["2026-09-10T00:05:00","EAI.BIGCYP40","26.56","0.67","-9.31"],["2026-09-10T00:05:00","EAI.BLAKELY1","25.67","-0.22","-9.31"],["2026-09-10T00:05:00","EAI.BLAKELY2","25.67","-0.22","-9.31"],["2026-09-10T00:05:00","EAI.BUBALD","25.70","-0.19","-9.31"],["2026-09-10T00:05:00","EAI.CARPNTR_1","25.49","-0.40","-9.31"],["2026-09-10T00:05:00","EAI.CARPNTR_2","25.49","-0.40","-9.31"],["2026-09-10T00:05:00","EAI.CC.AECCMGV","25.24","-0.65","-9.31"],["2026-09-10T00:05:00","EAI.CC.AECCOSW","25.40","-0.49","-9.31"],["2026-09-10T00:05:00","EAI.CC.BLAKLY","25.67","-0.22","-9.31"],["2026-09-10T00:05:00","EAI.CC.DEGRAY","25.51","-0.38","-9.31"],["2026-09-10T00:05:00","EAI.CC.DELL","26.31","0.42","-9.31"],["2026-09-10T00:05:00","EAI.CC.HT_SPR1","25.20","-0.69","-9.31"],["2026-09-10T00:05:00","EAI.CC.PBENRGY","25.36","-0.53","-9.31"],["2026-09-10T00:05:00","EAI.CC.UPS1","24.75","-1.14","-9.31"],["2026-09-10T00:05:00","EAI.CC.UPS2","24.75","-1.14","-9.31"],["2026-09-10T00:05:00","EAI.CC.UPS3","24.75","-1.14","-9.31"],["2026-09-10T00:05:00","EAI.CC.UPS4","24.75","-1.14","-9.31"],["2026-09-10T00:05:00","EAI.CHLK1","26.25","0.36","-9.31"],["2026-09-10T00:05:00","EAI.CHLK2","26.25","0.36","-9.31"],["2026-09-10T00:05:00","EAI.CHLK3","26.25","0.36","-9.31"],["2026-09-10T00:05:00","EAI.CLKS","26.46","0.57","-9.31"],["2026-09-10T00:05:00","EAI.COUCH2.ARR","25.21","-0.68","-9.31"],["2026-09-10T00:05:00","EAI.CROSSETT","25.55","-0.34","-9.31"],["2026-09-10T00:05:00","EAI.CWAYLD","25.76","-0.13","-9.31"],["2026-09-10T00:05:00","EAI.CWAYLD1.AZ","25.76","-0.13","-9.31"],["2026-09-10T00:05:00","AECI","31.26","-0.90","-3.04"],["2026-09-10T00:05:00","AECI.ALTW","37.04","0.79","1.05"],["2026-09-10T00:05:00","AECI.AMMO","35.56","0.08","0.28"],["2026-09-10T00:05:00","AECI.APM_1.AZ","35.56","0.08","0.28"],["2026-09-10T00:05:00","AECI.APM_2.AZ","34.32","-1.22","0.34"],["2026-09-10T00:05:00","AECI.CWLD","34.32","-1.22","0.34"],["2026-09-10T00:05:00","AEP","35.25","0.05","0.00"],["2026-09-10T00:05:00","AEP.GIB5.ARR","35.21","0.01","0.00"],["2026-09-10T00:05:00","AEP.PSGC1.AMP","35.82","0.36","0.26"],["2026-09-10T00:05:00","AEP.PSGC2.AMP","35.82","0.36","0.26"],["2026-09-10T00:05:00","ALTE.1ROCKGEN","34.71","-0.49","0.00"],["2026-09-10T00:05:00","ALTE.ALBANY","34.74","-0.46","0.00"],["2026-09-10T00:05:00","ALTE.ALTE","35.80","0.60","0.00"],["2026-09-10T00:05:00","ALTE.AZ","35.79","0.59","0.00"],["2026-09-10T00:05:00","ALTE.BEARCRK","37.68","2.48","0.00"],["2026-09-10T00:05:00","ALTE.BVRDAM","36.96","1.76","0.00"],["2026-09-10T00:05:00","ALTE.CASSVILLE","34.37","-0.83","0.00"],["2026-09-10T00:05:00","ALTE.CC.RIVS1","34.29","-0.91","0.00"],["2026-09-10T00:05:00","ALTE.CC.RIVS2","34.29","-0.91","0.00"],["2026-09-10T00:05:00","ALTE.CC.WRIVS1","34.30","-0.90","0.00"],["2026-09-10T00:05:00","ALTE.CC.WRIVS2","34.35","-0.85","0.00"],["2026-09-10T00:05:00","ALTE.CEDARDGE","35.27","0.07","0.00"],["2026-09-10T00:05:00","ALTE.COLUMBAL1","34.55","-0.65","0.00"],["2026-09-10T00:05:00","ALTE.COLUMBAL2","34.69","-0.51","0.00"],["2026-09-10T00:05:00","ALTE.CRAWFISH","35.35","0.15","0.00"],["2026-09-10T00:05:00","ALTE.DR.ALTM","35.26","0.06","0.00"],["2026-09-10T00:05:00","ALTE.EDG.ESR","34.92","-0.28","0.00"],["2026-09-10T00:05:00","ALTE.EDG3.ARR","35.05","-0.15","0.00"],["2026-09-10T00:05:00","ALTE.EDGG5G5","34.92","-0.28","0.00"],["2026-09-10T00:05:00","ALTE.GRANT.ESR","34.56","-0.64","0.00"],["2026-09-10T00:05:00","ALTE.GRANTCTY","34.56","-0.64","0.00"],["2026-09-10T00:05:00","ALTE.JUN31.ARR","36.16","0.96","0.00"],["2026-09-10T00:05:00","ALTE.KILBOUNIL","38.00","2.80","0.00"],["2026-09-10T00:05:00","ALTE.LD03","37.09","1.89","0.00"],["2026-09-10T00:05:00","ALTE.NEENAHG1","34.59","-0.61","0.00"],["2026-09-10T00:05:00","ALTE.NEENAHG2","34.59","-0.61","0.00"],["2026-09-10T00:05:00","ALTE.NLSD1.ARR","34.44","-0.76","0.00"],["2026-09-10T00:05:00","ALTE.NLSD2.ARR","34.44","-0.76","0.00"],["2026-09-10T00:05:00","ALTE.NROCK","35.19","-0.01","0.00"],["2026-09-10T00:05:00","ALTE.ONIONRIV","34.75","-0.45","0.00"],["2026-09-10T00:05:00","ALTE.PADDOCK","34.36","-0.84","0.00"],["2026-09-10T00:05:00","ALTE.PAR_1.AZ","37.25","2.05","0.00"],["2026-09-10T00:05:00","ALTE.PDSG1S1","36.82","1.62","0.00"],["2026-09-10T00:05:00","ALTE.PPKC.ESR1","37.52","2.32","0.00"],["2026-09-10T00:05:00","ALTE.QUILTBLCK","34.39","-0.81","0.00"],["2026-09-10T00:05:00","ALTE.ROCKGEN2","34.71","-0.49","0.00"],["2026-09-10T00:05:00","ALTE.ROCKGEN3","34.71","-0.49","0.00"],["2026-09-10T00:05:00","ALTE.SFONDDLG1","35.13","-0.07","0.00"],["2026-09-10T00:05:00","ALTE.SFONDDLG2","35.13","-0.07","0.00"],["2026-09-10T00:05:00","ALTE.SFONDDLG3","35.13","-0.07","0.00"],["2026-09-10T00:05:00","ALTE.SFONDDLG4","35.13","-0.07","0.00"],["2026-09-10T00:05:00","ALTE.SHEB1","34.48","-0.72","0.00"],["2026-09-10T00:05:00","ALTE.SHEB2","34.48","-0.72","0.00"],["2026-09-10T00:05:00","ALTE.SHPSN.ARR","35.18","-0.02","0.00"],["2026-09-10T00:05:00","ALTE.SPRINGFD","35.13","-0.07","0.00"],["2026-09-10T00:05:00","ALTE.TOWNECT_1","34.29","-0.91","0.00"],["2026-09-10T00:05:00","ALTE.TOWNECT_2","34.29","-0.91","0.00"],["2026-09-10T00:05:00","ALTE.TOWNEST11","34.29","-0.91","0.00"],["2026-09-10T00:05:00","ALTE.TOWNEST12","34.29","-0.91","0.00"],["2026-09-10T00:05:00","ALTE.WAUTOMA","36.65","1.45","0.00"],["2026-09-10T00:05:00","ALTE.WOOD.ESR","35.94","0.74","0.00"],["2026-09-10T00:05:00","ALTE.WOODCTY","35.94","0.74","0.00"],["2026-09-10T00:05:00","ALTE.WPPI_1.AZ","37.08","1.88","0.00"],["2026-09-10T00:05:00","ALTE.WRIVS_CT1","34.28","-0.92","0.00"],["2026-09-10T00:05:00","ALTE.WRIVS_CT2","34.43","-0.77","0.00"],["2026-09-10T00:05:00","ALTE.WRIVS_ST1","34.35","-0.85","0.00"],["2026-09-10T00:05:00","ALTE.WRIVS_ST2","34.35","-0.85","0.00"],["2026-09-10T00:05:00","ALTW.8THST.ARR","34.17","-1.03","0.00"],["2026-09-10T00:05:00","ALTW.ADAMSADAM","34.72","-0.11","-0.37"],["2026-09-10T00:05:00","ALTW.ALTW","33.29","-0.77","-1.14"],["2026-09-10T00:05:00","ALTW.AMESWIND","30.77","-3.35","-1.08"],["2026-09-10T00:05:00","ALTW.ARMST.ARR","32.97","-2.09","-0.14"],["2026-09-10T00:05:00","ALTW.AZ","33.30","-0.79","-1.11"],["2026-09-10T00:05:00","ALTW.BART1AGR","32.84","-2.28","-0.08"],["2026-09-10T00:05:00","ALTW.BART1WPPI","32.84","-2.28","-0.08"],["2026-09-10T00:05:00","ALTW.BARTON2","32.84","-2.28","-0.08"],["2026-09-10T00:05:00","ALTW.BENT_TREE","33.27","-2.49","0.56"],["2026-09-10T00:05:00","ALTW.BEPM.CBLD","33.47","-1.50","-0.23"],["2026-09-10T00:05:00","ALTW.BRLGTN1","37.69","2.07","0.42"],["2026-09-10T00:05:00","ALTW.BRLGTN2","37.69","2.07","0.42"],["2026-09-10T00:05:00","ALTW.BRLGTN3","37.69","2.07","0.42"],["2026-09-10T00:05:00","ALTW.BRLGTN4","37.69","2.07","0.42"],["2026-09-10T00:05:00","ALTW.BRLGTN5","37.55","1.93","0.42"],["2026-09-10T00:05:00","ALTW.BROOKE1","33.08","-1.95","-0.17"],["2026-09-10T00:05:00","ALTW.BVR.ARR","34.02","-1.18","0.00"],["2026-09-10T00:05:00","ALTW.CC.EMERY1","32.38","-2.79","-0.03"],["2026-09-10T00:05:00","ALTW.CC.EMERY2","32.38","-2.79","-0.03"],["2026-09-10T00:05:00","ALTW.CC.MGS1","30.60","-3.35","-1.25"],["2026-09-10T00:05:00","ALTW.CC.MGS2","30.51","-3.44","-1.25"],["2026-09-10T00:05:00","ALTW.CERROG1","32.60","-2.55","-0.05"],["2026-09-10T00:05:00","ALTW.CMMPA.MTL","33.79","-1.99","0.58"],["2026-09-10T00:05:00","ALTW.CMMPA.SPR","34.19","-1.70","0.69"],["2026-09-10T00:05:00","ALTW.CMMPA.WIN","33.28","-2.33","0.41"],["2026-09-10T00:05:00","ALTW.CRLK2WPL","32.57","-2.62","-0.01"],["2026-09-10T00:05:00","ALTW.CRLK3CWL2","32.57","-2.62","-0.01"],["2026-09-10T00:05:00","ALTW.CRLK3CWLD","32.57","-2.62","-0.01"],["2026-09-10T00:05:00","ALTW.CRSTN.ESR","32.71","-1.52","-0.97"],["2026-09-10T00:05:00","ALTW.CRSTNSOL","32.71","-1.52","-0.97"],["2026-09-10T00:05:00","ALTW.CRYLAKE1","32.57","-2.62","-0.01"],["2026-09-10T00:05:00","ALTW.CRYLAKE2","32.57","-2.62","-0.01"],["2026-09-10T00:05:00","ALTW.CRYSTAL3","32.57","-2.62","-0.01"],["2026-09-10T00:05:00","ALTW.DAEC.ARR","33.53","-1.24","-0.43"],["2026-09-10T00:05:00","ALTW.DASOLAR1","33.53","-1.24","-0.43"],["2026-09-10T00:05:00","ALTW.DASOLAR2","33.53","-1.24","-0.43"],["2026-09-10T00:05:00","ALTW.DR.ALPSLD","34.21","-0.60","-0.39"],["2026-09-10T00:05:00","ALTW.DR.ALTW","34.69","-0.14","-0.37"],["2026-09-10T00:05:00","ALTW.DR.ARSPLD","33.39","-0.84","-0.97"],["2026-09-10T00:05:00","ALTW.DR.AURLD","34.79","0.07","-0.48"],["2026-09-10T00:05:00","ALTW.DR.BSLF","35.16","-0.04","0.00"],["2026-09-10T00:05:00","ALTW.DR.COMPLD","34.06","-0.76","-0.38"],["2026-09-10T00:05:00","ALTW.DR.FERGLD","30.65","-3.30","-1.25"],["2026-09-10T00:05:00","ALTW.DR.MDTNLD","38.20","2.58","0.42"],["2026-09-10T00:05:00","ALTW.DR.NORLD","35.09","-0.11","0.00"],["2026-09-10T00:05:00","ALTW.DR.SIMPLD","34.21","-0.60","-0.39"],["2026-09-10T00:05:00","ALTW.DRUN.ESR1","33.95","-0.90","-0.35"],["2026-09-10T00:05:00","ALTW.ELKWIND","31.86","-2.94","-0.40"],["2026-09-10T00:05:00","ALTW.EMERY_1","32.38","-2.79","-0.03"],["2026-09-10T00:05:00","ALTW.EMERY_2","32.38","-2.79","-0.03"],["2026-09-10T00:05:00","ALTW.EMERY31","32.38","-2.79","-0.03"],["2026-09-10T00:05:00","ALTW.EMERY32","32.38","-2.79","-0.03"],["2026-09-10T00:05:00","ALTW.ENDV","32.43","-3.16","0.39"],["2026-09-10T00:05:00","ALTW.ENGLFARMS","30.80","-1.40","-3.00"],["2026-09-10T00:05:00","ALTW.FAIR_DSL","33.97","-2.39","1.16"],["2026-09-10T00:05:00","ALTW.FAIR_SIG","33.97","-2.39","1.16"],["2026-09-10T00:05:00","ALTW.FAIR1.ARR","34.84","-0.36","0.00"],["2026-09-10T00:05:00","ALTW.FAIR2.ARR","34.84","-0.36","0.00"],["2026-09-10T00:05:00","ALTW.FAIRMONT1","33.90","-2.46","1.16"],["2026-09-10T00:05:00","ALTW.FCLDFCL1","33.14","-1.92","-0.14"],["2026-09-10T00:05:00","ALTW.FRBRN.WND","32.96","-2.38","0.14"],["2026-09-10T00:05:00","ALTW.FRNKLNCO","32.25","-2.65","-0.30"],["2026-09-10T00:05:00","ALTW.FXLK3.ARR","33.13","-2.81","0.74"],["2026-09-10T00:05:00","ALTW.GOLDENPLN","32.70","-2.84","0.34"],["2026-09-10T00:05:00","ALTW.GOLDP.ESR","32.70","-2.84","0.34"],["2026-09-10T00:05:00","ALTW.GPFWIND","32.16","-2.46","-0.58"],["2026-09-10T00:05:00","ALTW.GRCT.ARR","29.86","-1.64","-3.70"],["2026-09-10T00:05:00","ALTW.HAHN.ARR","33.42","-1.38","-0.40"],["2026-09-10T00:05:00","ALTW.HANCOC1","32.84","-2.29","-0.07"],["2026-09-10T00:05:00","ALTW.HAWKEYE1","33.09","-1.71","-0.40"],["2026-09-10T00:05:00","ALTW.HCPD.STHP","32.56","-2.18","-0.46"],["2026-09-10T00:05:00","ALTW.HCPD.TRU","33.81","-2.48","1.09"],["2026-09-10T00:05:00","ALTW.HDIVWIND","32.53","-1.87","-0.80"],["2026-09-10T00:05:00","ALTW.HKCRK.MVP","33.61","-1.31","-0.28"],["2026-09-10T00:05:00","ALTW.HZLT3.MVP","33.23","-1.58","-0.39"],["2026-09-10T00:05:00","ALTW.INDEPWIND","33.48","-1.31","-0.41"],["2026-09-10T00:05:00","ALTW.ISTT.ARR","24.65","-0.92","-9.63"],["2026-09-10T00:05:00","ALTW.JOULGSCIP","33.34","-1.86","0.00"],["2026-09-10T00:05:00","ALTW.JOULGSIPL","33.34","-1.86","0.00"],["2026-09-10T00:05:00","ALTW.JOUNEAL3","32.64","-2.43","-0.13"],["2026-09-10T00:05:00","ALTW.JOUNEALS4","32.61","-2.46","-0.13"],["2026-09-10T00:05:00","ALTW.KOSSUTH","32.60","-2.72","0.12"],["2026-09-10T00:05:00","ALTW.KOSSUTH2","32.60","-2.72","0.12"],["2026-09-10T00:05:00","ALTW.LAN.ESR1","34.70","-0.22","-0.28"],["2026-09-10T00:05:00","ALTW.LANS3.ARR","34.70","-0.22","-0.28"],["2026-09-10T00:05:00","ALTW.LANSIN4","34.70","-0.22","-0.28"],["2026-09-10T00:05:00","ALTW.LD01","34.15","-1.05","0.00"],["2026-09-10T00:05:00","ALTW.LD02","34.15","-1.05","0.00"],["2026-09-10T00:05:00","ALTW.LEDYARD","32.71","-2.86","0.37"],["2026-09-10T00:05:00","ALTW.LEDYD.MVP","32.71","-2.86","0.37"],["2026-09-10T00:05:00","ALTW.LIMEC1","32.66","-2.60","0.06"],["2026-09-10T00:05:00","ALTW.LIMEC2","32.67","-2.58","0.05"],["2026-09-10T00:05:00","ALTW.LKFLD.IPL","32.68","-2.80","0.28"],["2026-09-10T00:05:00","ALTW.LOSTLAKES","33.10","-1.95","-0.15"],["2026-09-10T00:05:00","ALTW.LOUIS.SLR","32.97","-1.84","-0.39"],["2026-09-10T00:05:00","ALTW.MECB","30.96","-1.29","-2.95"],["2026-09-10T00:05:00","ALTW.MECB_1.AZ","30.96","-1.30","-2.94"],["2026-09-10T00:05:00","ALTW.MGS_CT1","30.65","-3.30","-1.25"],["2026-09-10T00:05:00","ALTW.MGS_CT2","30.46","-3.49","-1.25"],["2026-09-10T00:05:00","ALTW.MGS_ST3.1","30.60","-3.35","-1.25"],["2026-09-10T00:05:00","ALTW.MGS_ST3.2","30.60","-3.35","-1.25"],["2026-09-10T00:05:00","ALTW.MMPA.OGWF","30.84","-2.14","-2.22"],["2026-09-10T00:05:00","ALTW.MONTA.ARR","32.09","-1.48","-1.63"],["2026-09-10T00:05:00","ALTW.MOWERCO","32.94","-1.87","-0.39"],["2026-09-10T00:05:00","ALTW.MQOKT.ARR","34.43","-0.43","-0.34"],["2026-09-10T00:05:00","ALTW.MRES","33.25","-2.25","0.30"],["2026-09-10T00:05:00","ALTW.MRES_1.AZ","33.21","-2.31","0.32"],["2026-09-10T00:05:00","ALTW.MTOWNCT1","30.65","-3.30","-1.25"],["2026-09-10T00:05:00","ALTW.MTOWNCT2","30.65","-3.30","-1.25"],["2026-09-10T00:05:00","ALTW.MTOWNCT3","30.65","-3.30","-1.25"],["2026-09-10T00:05:00","ALTW.NSP","32.85","-1.91","-0.44"],["2026-09-10T00:05:00","ALTW.NSPP_1.AZ","32.85","-1.91","-0.44"],["2026-09-10T00:05:00","ALTW.ODINWF","33.02","-2.90","0.72"],["2026-09-10T00:05:00","ALTW.OTTMW.MVP","34.20","-1.57","0.57"],["2026-09-10T00:05:00","ALTW.OTTUMW1","23.20","-1.93","-10.07"],["2026-09-10T00:05:00","ALTW.PIONPRAR2","32.92","-1.93","-0.35"],["2026-09-10T00:05:00","ALTW.PIOPRAIR1","32.92","-1.93","-0.35"],["2026-09-10T00:05:00","ALTW.PRARC1","33.82","-0.83","-0.55"],["2026-09-10T00:05:00","ALTW.PRARC3","33.83","-0.83","-0.54"],["2026-09-10T00:05:00","ALTW.PRARC4","33.83","-0.83","-0.54"],["2026-09-10T00:05:00","ALTW.PRESCOTT","33.34","-0.89","-0.97"],["2026-09-10T00:05:00","ALTW.RCCS.ARR","33.98","-0.86","-0.36"],["2026-09-10T00:05:00","ALTW.RICHLAND","32.54","-2.52","-0.14"],["2026-09-10T00:05:00","ALTW.RIPPEY1","32.48","-2.23","-0.49"],["2026-09-10T00:05:00","ALTW.ROCKCREEK","33.92","-1.28","0.00"],["2026-09-10T00:05:00","ALTW.ROQUETTE1","35.79","0.07","0.52"],["2026-09-10T00:05:00","ALTW.SACCOWIND","32.54","-2.52","-0.14"],["2026-09-10T00:05:00","ALTW.SARATOGA","33.32","-1.51","-0.37"],["2026-09-10T00:05:00","ALTW.SLAK_CT1","32.70","-1.53","-0.97"],["2026-09-10T00:05:00","ALTW.SLAK_CT2","32.70","-1.53","-0.97"],["2026-09-10T00:05:00","ALTW.SLAK_R1","32.70","-1.53","-0.97"],["2026-09-10T00:05:00","ALTW.SLAK_R2","32.70","-1.53","-0.97"],["2026-09-10T00:05:00","ALTW.SLAK_R3","32.70","-1.53","-0.97"],["2026-09-10T00:05:00","ALTW.SMP","34.05","-2.12","0.97"],["2026-09-10T00:05:00","ALTW.SOUTH.FRK","33.26","-2.22","0.28"],["2026-09-10T00:05:00","ALTW.SPRVAUN1","34.73","-0.13","-0.34"],["2026-09-10T00:05:00","ALTW.STCRK.SIG","31.82","-2.52","-0.86"],["2026-09-10T00:05:00","ALTW.STORMLK2","33.08","-1.95","-0.17"],["2026-09-10T00:05:00","ALTW.STORYCO1","30.76","-3.36","-1.08"],["2026-09-10T00:05:00","ALTW.STORYCOII","30.77","-3.35","-1.08"],["2026-09-10T00:05:00","ALTW.TEA_1.AZ","34.05","-2.12","0.97"],["2026-09-10T00:05:00","ALTW.TOI","32.68","-2.59","0.07"],["2026-09-10T00:05:00","ALTW.TOI_2.3","32.66","-2.59","0.05"],["2026-09-10T00:05:00","ALTW.TOI_MGEO","32.66","-2.59","0.05"],["2026-09-10T00:05:00","ALTW.TOI_MGEP","32.66","-2.59","0.05"],["2026-09-10T00:05:00","ALTW.TURTLECRK","32.92","-1.93","-0.35"],["2026-09-10T00:05:00","ALTW.UPLANDPR","32.57","-2.79","0.16"],["2026-09-10T00:05:00","ALTW.UPLS_1.AZ","33.53","-2.16","0.49"],["2026-09-10T00:05:00","ALTW.UPLS_2.AZ","33.81","-2.48","1.09"],["2026-09-10T00:05:00","ALTW.W_BINGHAM","33.73","-2.02","0.55"],["2026-09-10T00:05:00","ALTW.WAPLOSOLR","35.95","0.75","0.00"],["2026-09-10T00:05:00","ALTW.WELLS1","34.04","-2.16","1.00"],["2026-09-10T00:05:00","ALTW.WEVER.ESR","37.56","1.93","0.43"],["2026-09-10T00:05:00","ALTW.WEVERSOL","37.56","1.93","0.43"],["2026-09-10T00:05:00","ALTW.WHISPERWI","32.25","-2.65","-0.30"],["2026-09-10T00:05:00","ALTW.WIN1","33.28","-2.33","0.41"],["2026-09-10T00:05:00","ALTW.WOLFWIND","33.29","-1.86","-0.05"],["2026-09-10T00:05:00","ALTW.WPPI","33.87","-0.93","-0.40"],["2026-09-10T00:05:00","ALTW.WPPI_1.AZ","33.49","-1.28","-0.43"],["2026-09-10T00:05:00","ALTW.WRTHNGT","33.31","-2.13","0.24"],["2026-09-10T00:05:00","ALTW.WSEC3","32.53","-2.16","-0.51"],["2026-09-10T00:05:00","ALTW.WSEC4","32.53","-2.16","-0.51"],["2026-09-10T00:05:00","ALTW.WWN.ESR","32.78","-2.43","0.01"],["2026-09-10T00:05:00","ALTW.WWNORTH","32.78","-2.43","0.01"],["2026-09-10T00:05:00","AMIL.176872","35.51","0.31","0.00"],["2026-09-10T00:05:00","AMIL.ACL9","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.ACP9","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.AEM.CAT","35.02","-0.18","0.00"],["2026-09-10T00:05:00","AMIL.AEM.IL","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.AEM.LBM","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.AEM.MUNI","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.AEM.NWTN","35.30","0.10","0.00"],["2026-09-10T00:05:00","AMIL.AEM.RPGI","34.51","-0.57","-0.12"],["2026-09-10T00:05:00","AMIL.AEM.SYLND","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.AIP9","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.AIU1","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.ALSEYCTG1","35.53","-0.03","0.36"],["2026-09-10T00:05:00","AMIL.ALSEYCTG2","35.53","-0.03","0.36"],["2026-09-10T00:05:00","AMIL.ALSEYCTG3","35.53","-0.03","0.36"],["2026-09-10T00:05:00","AMIL.ALSEYCTG4","35.53","-0.03","0.36"],["2026-09-10T00:05:00","AMIL.ALSEYCTG5","35.53","-0.03","0.36"],["2026-09-10T00:05:00","AMIL.ALSEYCTG6","35.53","-0.03","0.36"],["2026-09-10T00:05:00","AMIL.AMAEAMAN","34.11","-0.80","-0.29"],["2026-09-10T00:05:00","AMIL.AMBT","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.AMER","34.99","-0.21","0.00"],["2026-09-10T00:05:00","AMIL.AMILSES","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.AMS_ASTOR","31.62","-2.91","-0.67"],["2026-09-10T00:05:00","AMIL.ANI_AANIT","32.55","-1.85","-0.80"],["2026-09-10T00:05:00","AMIL.APN5","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.ARCHSF1","34.95","-0.25","0.00"],["2026-09-10T00:05:00","AMIL.ARCHSF2","34.95","-0.25","0.00"],["2026-09-10T00:05:00","AMIL.ARCHSF3","34.95","-0.25","0.00"],["2026-09-10T00:05:00","AMIL.ARCHSF4","34.95","-0.25","0.00"],["2026-09-10T00:05:00","AMIL.ARCHSF5","34.95","-0.25","0.00"],["2026-09-10T00:05:00","AMIL.ARCHSF6","34.95","-0.25","0.00"],["2026-09-10T00:05:00","AMIL.ASPIRITY","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.BALDSSAUX","35.84","0.38","0.26"],["2026-09-10T00:05:00","AMIL.BALDT1.NU","35.84","0.38","0.26"],["2026-09-10T00:05:00","AMIL.BALDWI51","35.86","0.39","0.27"],["2026-09-10T00:05:00","AMIL.BALDWI52","35.86","0.39","0.27"],["2026-09-10T00:05:00","AMIL.BENGTNWD","35.14","-0.06","0.00"],["2026-09-10T00:05:00","AMIL.BFESLD","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.BGRVR.PPI","35.65","0.45","0.00"],["2026-09-10T00:05:00","AMIL.BGS5","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.BGS6","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.BIGRIVER","35.65","0.45","0.00"],["2026-09-10T00:05:00","AMIL.BLUEBRANC","35.93","0.73","0.00"],["2026-09-10T00:05:00","AMIL.BOOMTOWN","35.63","0.43","0.00"],["2026-09-10T00:05:00","AMIL.BRDLWIND","35.13","-0.07","0.00"],["2026-09-10T00:05:00","AMIL.BSEAMIL","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.BSEINDC1","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.BSEINDCP1","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.BSEINDIP1","35.35","0.15","0.00"],["2026-09-10T00:05:00","AMIL.BSHPHL2","34.68","-0.52","0.00"],["2026-09-10T00:05:00","AMIL.BSHPHL3","34.68","-0.52","0.00"],["2026-09-10T00:05:00","AMIL.BWSS_BF","35.86","0.39","0.27"],["2026-09-10T00:05:00","AMIL.BWSS_SF","35.86","0.39","0.27"],["2026-09-10T00:05:00","AMIL.CALRIDGE","35.31","0.11","0.00"],["2026-09-10T00:05:00","AMIL.CASS","35.32","-0.22","0.34"],["2026-09-10T00:05:00","AMIL.CC.CSTN","34.82","-0.38","0.00"],["2026-09-10T00:05:00","AMIL.CCG_1.AZ","35.70","0.50","0.00"],["2026-09-10T00:05:00","AMIL.CCG_2.AZ","35.71","0.40","0.11"],["2026-09-10T00:05:00","AMIL.CCG_5.AZ","35.71","0.40","0.11"],["2026-09-10T00:05:00","AMIL.CCWF","36.11","0.56","0.35"],["2026-09-10T00:05:00","AMIL.CEEA","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.CFFN.ARR","35.11","-0.09","0.00"],["2026-09-10T00:05:00","AMIL.CFSF","35.50","0.30","0.00"],["2026-09-10T00:05:00","AMIL.CHEL","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.CHEL_1","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.CILC.AZ","35.34","0.12","0.02"],["2026-09-10T00:05:00","AMIL.CILC.BOC","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.CIPS","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.CIPS.AZ","35.67","0.35","0.12"],["2026-09-10T00:05:00","AMIL.CIPS.BOC","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.CIPS.ROB","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.CLAY_1.AZ","35.83","0.63","0.00"],["2026-09-10T00:05:00","AMIL.CLINTO51","34.59","-0.61","0.00"],["2026-09-10T00:05:00","AMIL.CLVW","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.CNE","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.COG_ACOGG","33.67","-1.11","-0.42"],["2026-09-10T00:05:00","AMIL.CONC","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.COOKSMILL","35.10","-0.10","0.00"],["2026-09-10T00:05:00","AMIL.COSF_BF","35.13","-0.07","0.00"],["2026-09-10T00:05:00","AMIL.COSF_SF","35.13","-0.07","0.00"],["2026-09-10T00:05:00","AMIL.CPW_GS","36.48","0.90","0.38"],["2026-09-10T00:05:00","AMIL.CRCDCK","35.77","0.57","0.00"],["2026-09-10T00:05:00","AMIL.CSTN3","34.86","-0.34","0.00"],["2026-09-10T00:05:00","AMIL.CSTNCTG1","34.85","-0.35","0.00"],["2026-09-10T00:05:00","AMIL.CSTNCTG2","34.73","-0.47","0.00"],["2026-09-10T00:05:00","AMIL.DAYTON","35.46","0.26","0.00"],["2026-09-10T00:05:00","AMIL.DBDSOL","35.09","-0.38","0.27"],["2026-09-10T00:05:00","AMIL.DEB.NAH","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.DEB_ALTON","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.DER","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.DESY1","36.03","0.55","0.28"],["2026-09-10T00:05:00","AMIL.DEWITT","34.94","-0.26","0.00"],["2026-09-10T00:05:00","AMIL.DP","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.DR.ADM","34.87","-0.33","0.00"],["2026-09-10T00:05:00","AMIL.DR.AEMILL","35.21","0.01","0.00"],["2026-09-10T00:05:00","AMIL.DR.AREP1","35.55","0.10","0.25"],["2026-09-10T00:05:00","AMIL.DR.BRAD","35.21","0.01","0.00"],["2026-09-10T00:05:00","AMIL.DR.CIVC","35.24","0.04","0.00"],["2026-09-10T00:05:00","AMIL.DR.EIU","35.30","0.10","0.00"],["2026-09-10T00:05:00","AMIL.DR.ETRN","35.12","-0.08","0.00"],["2026-09-10T00:05:00","AMIL.DR.FPLP","36.24","0.76","0.28"],["2026-09-10T00:05:00","AMIL.DR.ISU2","35.03","-0.17","0.00"],["2026-09-10T00:05:00","AMIL.DR.IVEX1","35.17","-0.03","0.00"],["2026-09-10T00:05:00","AMIL.DR.JPPA","35.93","0.73","0.00"],["2026-09-10T00:05:00","AMIL.DR.LCLN","36.23","1.03","0.00"],["2026-09-10T00:05:00","AMIL.DR.MES","35.39","0.19","0.00"],["2026-09-10T00:05:00","AMIL.DR.SEL","35.59","0.28","0.11"],["2026-09-10T00:05:00","AMIL.DR.SIUC3","36.29","1.09","0.00"],["2026-09-10T00:05:00","AMIL.DR.SIUE2","36.14","0.66","0.28"],["2026-09-10T00:05:00","AMIL.DR.SLGN2","35.19","-0.01","0.00"],["2026-09-10T00:05:00","AMIL.DR.SPRTN","36.18","0.73","0.25"],["2026-09-10T00:05:00","AMIL.DR.WIEL","36.09","0.61","0.28"],["2026-09-10T00:05:00","AMIL.DR.WIU2","36.22","0.67","0.35"],["2026-09-10T00:05:00","AMIL.EARP","34.79","-0.41","0.00"],["2026-09-10T00:05:00","AMIL.EDWARDS2","35.10","-0.10","0.00"],["2026-09-10T00:05:00","AMIL.EDWARDS3","35.01","-0.19","0.00"],["2026-09-10T00:05:00","AMIL.EEI","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.EIPS","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.EIPS1","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.EIPS2","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.EIPS3","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.EIPS4","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.EIPS5","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.ELD120","35.84","0.64","0.00"],["2026-09-10T00:05:00","AMIL.ELD150","35.84","0.64","0.00"],["2026-09-10T00:05:00","AMIL.ELIG","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.EMSF","35.12","-0.08","0.00"],["2026-09-10T00:05:00","AMIL.ENFIELD","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.EPH1","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.ESPI","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.EXOL","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.EXOL.DRR","35.14","-0.06","0.00"],["2026-09-10T00:05:00","AMIL.FARGO.MVP","34.90","-0.30","0.00"],["2026-09-10T00:05:00","AMIL.FESC","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.FORDCO1","34.87","-0.33","0.00"],["2026-09-10T00:05:00","AMIL.FTR","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.GBCCTG1","34.95","-0.25","0.00"],["2026-09-10T00:05:00","AMIL.GBCCTG2","34.95","-0.25","0.00"],["2026-09-10T00:05:00","AMIL.GBCM","36.13","0.65","0.28"],["2026-09-10T00:05:00","AMIL.GDTR1.ARR","36.37","1.17","0.00"],["2026-09-10T00:05:00","AMIL.GDTR2.ARR","36.37","1.17","0.00"],["2026-09-10T00:05:00","AMIL.GDTR3.ARR","36.57","1.37","0.00"],["2026-09-10T00:05:00","AMIL.GDTR4.ARR","36.37","1.17","0.00"],["2026-09-10T00:05:00","AMIL.GDTWR.ARR","36.37","1.17","0.00"],["2026-09-10T00:05:00","AMIL.GEXA","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.GEXAIEC","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.GLSBG.SIG","34.56","-0.64","0.00"],["2026-09-10T00:05:00","AMIL.GME1","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.GRJ_AGRJ_","32.48","-2.23","-0.49"],["2026-09-10T00:05:00","AMIL.GRTPLAINS","35.87","0.41","0.26"],["2026-09-10T00:05:00","AMIL.GSWIND","35.01","-0.19","0.00"],["2026-09-10T00:05:00","AMIL.HEN_AMT_P","37.99","2.13","0.66"],["2026-09-10T00:05:00","AMIL.HENNP.ARR","35.11","-0.09","0.00"],["2026-09-10T00:05:00","AMIL.HES","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.HISF","35.51","0.00","0.31"],["2026-09-10T00:05:00","AMIL.HOOPESTON","35.22","0.02","0.00"],["2026-09-10T00:05:00","AMIL.HSNVL.ARR","35.94","0.74","0.00"],["2026-09-10T00:05:00","AMIL.HVANA.ARR","34.91","-0.29","0.00"],["2026-09-10T00:05:00","AMIL.IDTE","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.IGS","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.IMEA.BHSF","36.02","0.56","0.26"],["2026-09-10T00:05:00","AMIL.IMEA.HOOS","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.IMEA_1.AZ","35.77","0.42","0.15"],["2026-09-10T00:05:00","AMIL.IOW_AFRYT","34.45","-0.75","0.00"],["2026-09-10T00:05:00","AMIL.IP","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.IP.AZ","35.68","0.37","0.11"],["2026-09-10T00:05:00","AMIL.IP.IMEA","35.55","0.22","0.13"],["2026-09-10T00:05:00","AMIL.IPRETL","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.IPVS.MVP","35.23","-0.23","0.26"],["2026-09-10T00:05:00","AMIL.JOPPA_AUX","35.90","0.70","0.00"],["2026-09-10T00:05:00","AMIL.KIMMEL","35.93","0.48","0.25"],["2026-09-10T00:05:00","AMIL.L69_AHOPK","34.43","-0.42","-0.35"],["2026-09-10T00:05:00","AMIL.LEGOESR","35.24","0.04","0.00"],["2026-09-10T00:05:00","AMIL.LINCLAND1","35.16","-0.35","0.31"],["2026-09-10T00:05:00","AMIL.LINCLAND2","35.16","-0.35","0.31"],["2026-09-10T00:05:00","AMIL.LOTUS","35.12","-0.37","0.29"],["2026-09-10T00:05:00","AMIL.MAROA.MVP","34.67","-0.53","0.00"],["2026-09-10T00:05:00","AMIL.MCEC","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.MCPU_1.AZ","35.65","0.45","0.00"],["2026-09-10T00:05:00","AMIL.MECWB_LPC","33.26","-1.44","-0.50"],["2026-09-10T00:05:00","AMIL.MERDS.MVP","35.29","-0.29","0.38"],["2026-09-10T00:05:00","AMIL.MES","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.MFSF","35.28","0.08","0.00"],["2026-09-10T00:05:00","AMIL.MP2N","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.MPRG.ARR","34.92","-0.28","0.00"],["2026-09-10T00:05:00","AMIL.MRDSA.ARR","35.33","-0.25","0.38"],["2026-09-10T00:05:00","AMIL.MSWP","34.94","-0.26","0.00"],["2026-09-10T00:05:00","AMIL.MTCML","35.65","0.45","0.00"],["2026-09-10T00:05:00","AMIL.MULLIGAN","35.00","-0.20","0.00"],["2026-09-10T00:05:00","AMIL.NEC1_1.AZ","35.57","0.37","0.00"],["2026-09-10T00:05:00","AMIL.NESL","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.NEWT_1.AZ","35.30","0.10","0.00"],["2026-09-10T00:05:00","AMIL.NEWTON21","34.96","-0.24","0.00"],["2026-09-10T00:05:00","AMIL.NLT_ANEW_","37.90","2.33","0.37"],["2026-09-10T00:05:00","AMIL.NORRISDPC","35.56","0.36","0.00"],["2026-09-10T00:05:00","AMIL.NWTN_BF","35.07","-0.13","0.00"],["2026-09-10T00:05:00","AMIL.NWTN_SF","35.07","-0.13","0.00"],["2026-09-10T00:05:00","AMIL.OGLES.ARR","35.22","0.02","0.00"],["2026-09-10T00:05:00","AMIL.P66T","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.PALMCOIL","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.PEARLG2","35.67","0.09","0.38"],["2026-09-10T00:05:00","AMIL.PEIC","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.PEIH","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.PIKESLR","35.59","0.39","0.00"],["2026-09-10T00:05:00","AMIL.PLSKI_AUX","35.89","0.69","0.00"],["2026-09-10T00:05:00","AMIL.PLSKI_SF","35.89","0.69","0.00"],["2026-09-10T00:05:00","AMIL.PLST","35.24","-0.23","0.27"],["2026-09-10T00:05:00","AMIL.PPI","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.PRAIRIE1","35.15","-0.05","0.00"],["2026-09-10T00:05:00","AMIL.PRAIRIECK","35.58","0.06","0.32"],["2026-09-10T00:05:00","AMIL.PRSPWF","34.83","-0.37","0.00"],["2026-09-10T00:05:00","AMIL.PS1.NIMP","35.82","0.36","0.26"],["2026-09-10T00:05:00","AMIL.PS2.NIMP","35.82","0.36","0.26"],["2026-09-10T00:05:00","AMIL.PSG1.IMEA","35.82","0.36","0.26"],["2026-09-10T00:05:00","AMIL.PSG1.IMPA","35.82","0.36","0.26"],["2026-09-10T00:05:00","AMIL.PSG1.LGEP","35.82","0.36","0.26"],["2026-09-10T00:05:00","AMIL.PSG1.MEUC","35.82","0.36","0.26"],["2026-09-10T00:05:00","AMIL.PSG1.SIPC","35.82","0.36","0.26"],["2026-09-10T00:05:00","AMIL.PSG2.IMEA","35.82","0.36","0.26"],["2026-09-10T00:05:00","AMIL.PSG2.IMPA","35.82","0.36","0.26"],["2026-09-10T00:05:00","AMIL.PSG2.LGEP","35.82","0.36","0.26"],["2026-09-10T00:05:00","AMIL.PSG2.MEUC","35.82","0.36","0.26"],["2026-09-10T00:05:00","AMIL.PSG2.SIPC","35.82","0.36","0.26"],["2026-09-10T00:05:00","AMIL.PSGC1.AMP","35.82","0.36","0.26"],["2026-09-10T00:05:00","AMIL.PSGC1.KMP","35.82","0.36","0.26"],["2026-09-10T00:05:00","AMIL.PSGC1.PPI","35.82","0.36","0.26"],["2026-09-10T00:05:00","AMIL.PSGC2.AMP","35.82","0.36","0.26"],["2026-09-10T00:05:00","AMIL.PSGC2.KMP","35.82","0.36","0.26"],["2026-09-10T00:05:00","AMIL.PSGC2.PPI","35.82","0.36","0.26"],["2026-09-10T00:05:00","AMIL.PTWF","35.04","-0.16","0.00"],["2026-09-10T00:05:00","AMIL.PUBPOWIL","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.PWLFSLR","35.15","-0.05","0.00"],["2026-09-10T00:05:00","AMIL.RECC_FPLP","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.REI2CTGA","35.06","-0.14","0.00"],["2026-09-10T00:05:00","AMIL.REI2CTGB","35.06","-0.14","0.00"],["2026-09-10T00:05:00","AMIL.REI2CTGC","35.06","-0.14","0.00"],["2026-09-10T00:05:00","AMIL.REI2CTGD","35.06","-0.14","0.00"],["2026-09-10T00:05:00","AMIL.REI2CTGE","35.06","-0.14","0.00"],["2026-09-10T00:05:00","AMIL.REI2CTGF","35.06","-0.14","0.00"],["2026-09-10T00:05:00","AMIL.REI2CTGG","35.06","-0.14","0.00"],["2026-09-10T00:05:00","AMIL.REI2CTGH","35.06","-0.14","0.00"],["2026-09-10T00:05:00","AMIL.REN1","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.RES.CNE","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.RESE","35.64","0.33","0.11"],["2026-09-10T00:05:00","AMIL.RICHLAND","36.23","1.03","0.00"],["2026-09-10T00:05:00","AMIL.RISING.H","34.99","-0.21","0.00"],["2026-09-10T00:10:00","ILGEN1.AGG","36.10","-0.21","0.00"],["2026-09-10T00:10:00","ILGEN10.AGG","36.10","-0.21","0.00"],["2026-09-10T00:10:00","ILGEN2.AGG","36.10","-0.21","0.00"],["2026-09-10T00:10:00","ILGEN3.AGG","36.51","0.06","0.14"],["2026-09-10T00:10:00","ILGEN4.AGG","36.26","-0.05","0.00"],["2026-09-10T00:10:00","ILLINOIS.HUB","36.19","-0.13","0.01"],["2026-09-10T00:10:00","INDIANA.HUB","37.77","1.46","0.00"],["2026-09-10T00:10:00","INDN","30.98","-1.49","-3.84"],["2026-09-10T00:10:00","IPL.16EVCT7","36.11","-0.20","0.00"],["2026-09-10T00:10:00","IPL.16EVCT8","36.11","-0.20","0.00"],["2026-09-10T00:10:00","IPL.16EVST9","36.13","-0.18","0.00"],["2026-09-10T00:10:00","IPL.16GEOR11G","37.38","1.07","0.00"],["2026-09-10T00:10:00","IPL.16GEOR22G","37.57","1.26","0.00"],["2026-09-10T00:10:00","IPL.16GEOR33G","37.57","1.26","0.00"],["2026-09-10T00:10:00","IPL.16GEOR44G","37.33","1.02","0.00"],["2026-09-10T00:10:00","IPL.16PETE.AGG","36.62","0.31","0.00"],["2026-09-10T00:10:00","IPL.16PETEE3","36.62","0.31","0.00"],["2026-09-10T00:10:00","IPL.16PETEE4","36.69","0.38","0.00"],["2026-09-10T00:10:00","IPL.16STOC4C4","37.38","1.07","0.00"],["2026-09-10T00:10:00","IPL.16STOC5C5","37.23","0.92","0.00"],["2026-09-10T00:10:00","IPL.16STOT.AGG","37.23","0.92","0.00"],["2026-09-10T00:10:00","IPL.16STOU5O5","37.37","1.06","0.00"],["2026-09-10T00:10:00","IPL.16STOU6O6","37.26","0.95","0.00"],["2026-09-10T00:10:00","IPL.16STOU7O7","37.19","0.88","0.00"],["2026-09-10T00:10:00","IPL.16STOUCC6","37.38","1.07","0.00"],["2026-09-10T00:10:00","IPL.16STOUTR1","37.35","1.04","0.00"],["2026-09-10T00:10:00","IPL.16SYST.AGG","37.01","0.70","0.00"],["2026-09-10T00:10:00","IPL.AZ","37.57","1.26","0.00"],["2026-09-10T00:10:00","IPL.CC.IPLEV01","36.12","-0.19","0.00"],["2026-09-10T00:10:00","IPL.HE","36.91","0.60","0.00"],["2026-09-10T00:10:00","IPL.HEPM_1.AZ","36.91","0.60","0.00"],["2026-09-10T00:10:00","IPL.IPL","37.57","1.26","0.00"],["2026-09-10T00:10:00","IPL.PEC01","36.69","0.38","0.00"],["2026-09-10T00:10:00","IPL.PIKECB01","36.69","0.38","0.00"],["2026-09-10T00:10:00","IPL.STOU3.ARR","37.37","1.06","0.00"],["2026-09-10T00:10:00","IPL.WVPA","37.57","1.26","0.00"],["2026-09-10T00:10:00","IPL.WVPA.BNDOM","37.65","1.34","0.00"],["2026-09-10T00:10:00","KACY","30.98","-1.49","-3.84"],["2026-09-10T00:10:00","KCPL","30.98","-1.49","-3.84"],["2026-09-10T00:10:00","LAFA.AZ","26.34","-0.30","-9.67"],["2026-09-10T00:10:00","LAFA.HARGIS1","26.42","-0.22","-9.67"],["2026-09-10T00:10:00","LAFA.HARGIS2","26.42","-0.22","-9.67"],["2026-09-10T00:10:00","LAFA.LABBE1","26.09","-0.55","-9.67"],["2026-09-10T00:10:00","LAFA.LABBE2","26.09","-0.55","-9.67"],["2026-09-10T00:10:00","LAFA.LAFA","26.34","-0.30","-9.67"],["2026-09-10T00:10:00","LAGN.DEMCO1.AZ","26.43","-0.21","-9.67"],["2026-09-10T00:10:00","LAGN.LAGN_1.AZ","26.20","-0.44","-9.67"],["2026-09-10T00:10:00","LAGT.1803","26.19","-0.45","-9.67"],["2026-09-10T00:10:00","LAGT.1803CEG","26.19","-0.45","-9.67"],["2026-09-10T00:10:00","LAGT.CON","27.11","0.47","-9.67"],["2026-09-10T00:10:00","LAGT.LOGC.ARR","25.79","-0.85","-9.67"],["2026-09-10T00:10:00","LAGT.PCE","26.04","-0.60","-9.67"],["2026-09-10T00:10:00","LEPA.AZ","26.50","-0.14","-9.67"],["2026-09-10T00:10:00","LEPA.CPLAQ.ARR","26.86","0.22","-9.67"],["2026-09-10T00:10:00","LEPA.HOUMA","26.45","-0.19","-9.67"],["2026-09-10T00:10:00","LEPA.HOUMA_G14","26.45","-0.19","-9.67"],["2026-09-10T00:10:00","LEPA.HOUMA_G15","26.45","-0.19","-9.67"],["2026-09-10T00:10:00","LEPA.HOUMA_G16","26.45","-0.19","-9.67"],["2026-09-10T00:10:00","LEPA.LEPA","26.53","-0.11","-9.67"],["2026-09-10T00:10:00","LEPA.MGC_UNT01","26.26","-0.38","-9.67"],["2026-09-10T00:10:00","LEPA.MRCTY.ARR","26.26","-0.38","-9.67"],["2026-09-10T00:10:00","LEPA.MURRAY","25.92","-0.72","-9.67"],["2026-09-10T00:10:00","LES","30.98","-1.49","-3.84"],["2026-09-10T00:10:00","LGEE","37.41","1.10","0.00"],["2026-09-10T00:10:00","LOUISIANA.HUB","26.33","-0.31","-9.67"],["2026-09-10T00:10:00","MDU.AZ","33.51","-2.27","-0.53"],["2026-09-10T00:10:00","MDU.BADGERWND","32.89","-2.67","-0.75"],["2026-09-10T00:10:00","MDU.BDGRWF2OON","32.89","-2.67","-0.75"],["2026-09-10T00:10:00","MDU.BEPC","33.33","-2.51","-0.47"],["2026-09-10T00:10:00","MDU.CEDARHLS","33.68","-2.25","-0.38"],["2026-09-10T00:10:00","MDU.DIAMNDWILW","33.68","-2.25","-0.38"],["2026-09-10T00:10:00","MDU.ELLNDL.MVP","33.19","-2.34","-0.78"],["2026-09-10T00:10:00","MDU.ELLNDL_LD","33.37","-2.17","-0.77"],["2026-09-10T00:10:00","MDU.ELLNDL_LD2","33.36","-2.18","-0.77"],["2026-09-10T00:10:00","MDU.FOXTL.WND","33.18","-2.36","-0.77"],["2026-09-10T00:10:00","MDU.GLENDC1","33.39","-2.54","-0.38"],["2026-09-10T00:10:00","MDU.GLENDC2","33.39","-2.54","-0.38"],["2026-09-10T00:10:00","MDU.GLENULST_6","33.26","-2.67","-0.38"],["2026-09-10T00:10:00","MDU.GRE.ELBESS","33.17","-2.75","-0.39"],["2026-09-10T00:10:00","MDU.GRE.EMMLOG","33.17","-2.75","-0.39"],["2026-09-10T00:10:00","MDU.HESKET_3","33.24","-2.69","-0.38"],["2026-09-10T00:10:00","MDU.HESKET_4","33.24","-2.69","-0.38"],["2026-09-10T00:10:00","MDU.LEWIS2","33.04","-2.89","-0.38"],["2026-09-10T00:10:00","MDU.MCTURB1","33.26","-2.67","-0.38"],["2026-09-10T00:10:00","MDU.MDU","33.60","-2.32","-0.39"],["2026-09-10T00:10:00","MDU.MERRICOURT","33.13","-2.41","-0.77"],["2026-09-10T00:10:00","MDU.MPC","32.41","-3.52","-0.38"],["2026-09-10T00:10:00","MDU.NWPS","32.41","-3.52","-0.38"],["2026-09-10T00:10:00","MDU.OTP","32.41","-3.52","-0.38"],["2026-09-10T00:10:00","MDU.OTPW_1.AZ","32.41","-3.52","-0.38"],["2026-09-10T00:10:00","MDU.TATANKA1","33.16","-2.38","-0.77"],["2026-09-10T00:10:00","MDU.TSWF1","33.62","-2.31","-0.38"],["2026-09-10T00:10:00","MDU.WISHEKNW1","32.88","-2.68","-0.75"],["2026-09-10T00:10:00","MEC.ADAIR_W1","33.85","-1.68","-0.78"],["2026-09-10T00:10:00","MEC.ADAMS","34.11","-1.41","-0.79"],["2026-09-10T00:10:00","MEC.ALTM_1.AZ","32.46","-1.24","-2.61"],["2026-09-10T00:10:00","MEC.ALTW","31.96","-1.31","-3.04"],["2026-09-10T00:10:00","MEC.AMES","33.12","-2.13","-1.06"],["2026-09-10T00:10:00","MEC.AMES_1.AZ","33.12","-2.13","-1.06"],["2026-09-10T00:10:00","MEC.AMES_UNIT8","33.11","-2.14","-1.06"],["2026-09-10T00:10:00","MEC.ARBHILL_S","33.64","-1.92","-0.75"],["2026-09-10T00:10:00","MEC.ARBORHL1","33.64","-1.92","-0.75"],["2026-09-10T00:10:00","MEC.ATLN","33.96","-1.66","-0.69"],["2026-09-10T00:10:00","MEC.AZ","34.01","-1.60","-0.70"],["2026-09-10T00:10:00","MEC.BEAVERCR","33.59","-2.46","-0.26"],["2026-09-10T00:10:00","MEC.BEPM.CPZD","34.65","-1.41","-0.25"],["2026-09-10T00:10:00","MEC.BEPM_1.AZ","34.23","-1.53","-0.55"],["2026-09-10T00:10:00","MEC.BEPM_WS3","33.53","-2.22","-0.56"],["2026-09-10T00:10:00","MEC.BEPM_WS4","33.53","-2.22","-0.56"],["2026-09-10T00:10:00","MEC.CAROL_W1","33.42","-2.47","-0.42"],["2026-09-10T00:10:00","MEC.CAROLL_W2","33.42","-2.47","-0.42"],["2026-09-10T00:10:00","MEC.CC.GDM1","33.55","-1.92","-0.84"],["2026-09-10T00:10:00","MEC.CC.GDM2","33.55","-1.92","-0.84"],["2026-09-10T00:10:00","MEC.CENTURY_1","33.39","-2.65","-0.27"],["2026-09-10T00:10:00","MEC.CFU","34.28","-1.48","-0.55"],["2026-09-10T00:10:00","MEC.CFU_1.AZ","34.29","-1.47","-0.55"],["2026-09-10T00:10:00","MEC.CFU6","34.35","-1.41","-0.55"],["2026-09-10T00:10:00","MEC.CFU7","34.35","-1.41","-0.55"],["2026-09-10T00:10:00","MEC.CHASCS_W","34.28","-1.82","-0.21"],["2026-09-10T00:10:00","MEC.CHASCS1","34.28","-1.82","-0.21"],["2026-09-10T00:10:00","MEC.CHASCS2","34.28","-1.82","-0.21"],["2026-09-10T00:10:00","MEC.CHICKASAW","34.14","-1.76","-0.41"],["2026-09-10T00:10:00","MEC.CLIPR1","34.04","-2.06","-0.21"],["2026-09-10T00:10:00","MEC.CMMPA.ELD","35.35","-0.96","0.00"],["2026-09-10T00:10:00","MEC.CMMPA.MONT","29.30","-1.65","-5.36"],["2026-09-10T00:10:00","MEC.COMP.ARR","34.37","-1.75","-0.19"],["2026-09-10T00:10:00","MEC.CONTRAIL1","34.40","-1.23","-0.68"],["2026-09-10T00:10:00","MEC.CORALV1","34.89","-1.02","-0.40"],["2026-09-10T00:10:00","MEC.CORALV2","34.89","-1.02","-0.40"],["2026-09-10T00:10:00","MEC.CORALV3","34.89","-1.02","-0.40"],["2026-09-10T00:10:00","MEC.CORALV4","34.89","-1.02","-0.40"],["2026-09-10T00:10:00","MEC.DIAMNDTR1","34.92","-1.39","0.00"],["2026-09-10T00:10:00","MEC.DR.CFU_ECG","34.20","-1.57","-0.54"],["2026-09-10T00:10:00","MEC.DR.CFU_SM","34.35","-1.41","-0.55"],["2026-09-10T00:10:00","MEC.DR.RIA","35.67","-0.64","0.00"],["2026-09-10T00:10:00","MEC.ECLIPSE1","33.56","-2.04","-0.71"],["2026-09-10T00:10:00","MEC.EL_FARM_1","34.23","-1.53","-0.55"],["2026-09-10T00:10:00","MEC.EL_FARM_2","34.21","-1.55","-0.55"],["2026-09-10T00:10:00","MEC.EL_FARM_3","34.21","-1.55","-0.55"],["2026-09-10T00:10:00","MEC.FARMER","33.86","-1.98","-0.47"],["2026-09-10T00:10:00","MEC.GDMEC_1","33.56","-1.91","-0.84"],["2026-09-10T00:10:00","MEC.GDMEC_1_3","33.54","-1.93","-0.84"],["2026-09-10T00:10:00","MEC.GDMEC_2","33.56","-1.91","-0.84"],["2026-09-10T00:10:00","MEC.GDMEC_2_3","33.54","-1.93","-0.84"],["2026-09-10T00:10:00","MEC.GENESEO","34.11","-1.52","-0.68"],["2026-09-10T00:10:00","MEC.GLACIERS","33.62","-2.74","0.05"],["2026-09-10T00:10:00","MEC.HCPD.ABRN","34.16","-1.84","-0.31"],["2026-09-10T00:10:00","MEC.HIGHLAND1","33.61","-2.81","0.11"],["2026-09-10T00:10:00","MEC.HIGHLAND2","33.61","-2.81","0.11"],["2026-09-10T00:10:00","MEC.HIGHLAND3","33.61","-2.81","0.11"],["2026-09-10T00:10:00","MEC.HOLLIDAYCR","33.56","-2.56","-0.19"],["2026-09-10T00:10:00","MEC.HRTDV2.WND","33.62","-1.98","-0.71"],["2026-09-10T00:10:00","MEC.IDAGROVE","33.53","-2.62","-0.16"],["2026-09-10T00:10:00","MEC.IDAGROVEW","33.55","-2.60","-0.16"],["2026-09-10T00:10:00","MEC.IVESTER","32.53","-3.06","-0.72"],["2026-09-10T00:10:00","MEC.KNOXIN_1","29.68","-0.78","-5.85"],["2026-09-10T00:10:00","MEC.KOSUTH.MVP","33.67","-2.85","0.21"],["2026-09-10T00:10:00","MEC.LAUREL_1","31.48","-3.05","-1.78"],["2026-09-10T00:10:00","MEC.LOUISA_1","34.46","-1.85","0.00"],["2026-09-10T00:10:00","MEC.LUNDGREN","33.53","-2.61","-0.17"],["2026-09-10T00:10:00","MEC.LUNDQS_1","34.17","-1.61","-0.53"],["2026-09-10T00:10:00","MEC.LVED_1.AZ","35.08","-1.02","-0.21"],["2026-09-10T00:10:00","MEC.MACKSBURG","33.83","-1.57","-0.91"],["2026-09-10T00:10:00","MEC.MEAN.LD","34.00","-1.21","-1.10"],["2026-09-10T00:10:00","MEC.MEAN_1.AZ","34.16","-1.84","-0.31"],["2026-09-10T00:10:00","MEC.MEAN_10.AZ","34.48","-1.25","-0.58"],["2026-09-10T00:10:00","MEC.MEAN_2.AZ","35.69","-0.62","0.00"],["2026-09-10T00:10:00","MEC.MEAN_3.AZ","32.73","-1.32","-2.26"],["2026-09-10T00:10:00","MEC.MEAN_4.AZ","34.31","-1.45","-0.55"],["2026-09-10T00:10:00","MEC.MEAN_5.AZ","34.60","-1.50","-0.21"],["2026-09-10T00:10:00","MEC.MEAN_6.AZ","33.54","-0.82","-1.95"],["2026-09-10T00:10:00","MEC.MEAN_7.AZ","33.75","-2.38","-0.18"],["2026-09-10T00:10:00","MEC.MEAN_8.AZ","35.07","-1.03","-0.21"],["2026-09-10T00:10:00","MEC.MECB","34.01","-1.59","-0.71"],["2026-09-10T00:10:00","MEC.MILLSLR","34.10","-1.61","-0.60"],["2026-09-10T00:10:00","MEC.MOLCT_14","35.63","-0.68","0.00"],["2026-09-10T00:10:00","MEC.MORNLIGHT","33.59","-2.01","-0.71"],["2026-09-10T00:10:00","MEC.MRES.PELLA","27.93","-2.04","-6.34"],["2026-09-10T00:10:00","MEC.MRES_1.AZ","33.96","-1.66","-0.69"],["2026-09-10T00:10:00","MEC.NEALN_3","33.65","-2.51","-0.15"],["2026-09-10T00:10:00","MEC.NEALS_4","33.62","-2.54","-0.15"],["2026-09-10T00:10:00","MEC.NORTHENG","34.80","-1.51","0.00"],["2026-09-10T00:10:00","MEC.NWHAR_IBR","33.37","-2.63","-0.31"],["2026-09-10T00:10:00","MEC.OAKGRM.MVP","35.57","-0.74","0.00"],["2026-09-10T00:10:00","MEC.OBRIEN","33.60","-2.87","0.16"],["2026-09-10T00:10:00","MEC.OBRIEN.MVP","33.63","-2.84","0.16"],["2026-09-10T00:10:00","MEC.ORIENT1","33.76","-1.84","-0.71"],["2026-09-10T00:10:00","MEC.OTTUMWA1","23.24","-1.96","-11.11"],["2026-09-10T00:10:00","MEC.PALOALTO1","33.62","-2.89","0.20"],["2026-09-10T00:10:00","MEC.PELLA","27.88","-1.94","-6.49"],["2026-09-10T00:10:00","MEC.PHEC_1","33.17","-1.57","-1.57"],["2026-09-10T00:10:00","MEC.PHEC_2","33.17","-1.57","-1.57"],["2026-09-10T00:10:00","MEC.PHEC_3","33.17","-1.57","-1.57"],["2026-09-10T00:10:00","MEC.PLYMOUTH1","33.59","-2.73","0.01"],["2026-09-10T00:10:00","MEC.PMEU_1.AZ","27.88","-1.94","-6.49"],["2026-09-10T00:10:00","MEC.POCHNT_1","33.58","-2.50","-0.23"],["2026-09-10T00:10:00","MEC.PPWIND","33.58","-2.50","-0.23"],["2026-09-10T00:10:00","MEC.PRAIRIE","27.84","-1.70","-6.77"],["2026-09-10T00:10:00","MEC.RHILLS14","33.76","-1.46","-1.09"],["2026-09-10T00:10:00","MEC.RHILLS58","33.76","-1.46","-1.09"],["2026-09-10T00:10:00","MEC.RIVSID.ARR","35.42","-0.89","0.00"],["2026-09-10T00:10:00","MEC.RLGY01","35.62","-0.69","0.00"],["2026-09-10T00:10:00","MEC.ROLLHILL_1","33.71","-1.93","-0.67"],["2026-09-10T00:10:00","MEC.ROLLHILL_2","33.71","-1.93","-0.67"],["2026-09-10T00:10:00","MEC.ROLLHILL_3","33.71","-1.93","-0.67"],["2026-09-10T00:10:00","MEC.RRHP_U1","27.30","-2.67","-6.34"],["2026-09-10T00:10:00","MEC.RRHP_U2","27.30","-2.67","-6.34"],["2026-09-10T00:10:00","MEC.SHENDHILLS","33.85","-1.96","-0.50"],["2026-09-10T00:10:00","MEC.SHENDO_1","34.92","-0.82","-0.57"],["2026-09-10T00:10:00","MEC.SOTHRNHL1","33.76","-1.84","-0.71"],["2026-09-10T00:10:00","MEC.STORMLK_1","34.14","-1.97","-0.20"],["2026-09-10T00:10:00","MEC.SYCAMO_1","33.72","-1.64","-0.95"],["2026-09-10T00:10:00","MEC.SYCAMO_2","33.72","-1.64","-0.95"],["2026-09-10T00:10:00","MEC.UPLS_1.AZ","35.35","-0.96","0.00"],["2026-09-10T00:10:00","MEC.UPLS_2.AZ","29.30","-1.65","-5.36"],["2026-09-10T00:10:00","MEC.VICTRM_1","33.27","-2.67","-0.37"],["2026-09-10T00:10:00","MEC.VIENNA1","31.85","-3.26","-1.20"],["2026-09-10T00:10:00","MEC.WALNUT_W1","33.87","-1.78","-0.66"],["2026-09-10T00:10:00","MEC.WEBSTR.MVP","33.65","-2.56","-0.10"],["2026-09-10T00:10:00","MEC.WELLSBURG","32.52","-3.07","-0.72"],["2026-09-10T00:10:00","MEC.WSEC3","33.53","-2.22","-0.56"],["2026-09-10T00:10:00","MEC.WSEC4","33.53","-2.22","-0.56"],["2026-09-10T00:10:00","MGE.AZ","36.50","0.19","0.00"],["2026-09-10T00:10:00","MGE.BLT_ESR1","36.51","0.20","0.00"],["2026-09-10T00:10:00","MGE.BLTPLTG6","36.51","0.20","0.00"],["2026-09-10T00:10:00","MGE.BLTPLTG7","36.51","0.20","0.00"],["2026-09-10T00:10:00","MGE.CARDNL.MVP","35.99","-0.32","0.00"],["2026-09-10T00:10:00","MGE.DANE_CTY","36.41","0.10","0.00"],["2026-09-10T00:10:00","MGE.DRR.DG01","36.51","0.20","0.00"],["2026-09-10T00:10:00","MGE.DRR.DG02","36.51","0.20","0.00"],["2026-09-10T00:10:00","MGE.DRR.DG03","36.51","0.20","0.00"],["2026-09-10T00:10:00","MGE.DRR.DG04","36.51","0.20","0.00"],["2026-09-10T00:10:00","MGE.DRR.DG05","36.51","0.20","0.00"],["2026-09-10T00:10:00","MGE.DRR.DG06","36.51","0.20","0.00"],["2026-09-10T00:10:00","MGE.DRR.DG07","36.51","0.20","0.00"],["2026-09-10T00:10:00","MGE.DRR.DG08","36.51","0.20","0.00"],["2026-09-10T00:10:00","MGE.DRR.DG09","36.51","0.20","0.00"],["2026-09-10T00:10:00","MGE.DRR.DG10","36.51","0.20","0.00"],["2026-09-10T00:10:00","MGE.HERMSDORF","36.57","0.26","0.00"],["2026-09-10T00:10:00","MGE.HKP_ESR1","36.27","-0.04","0.00"],["2026-09-10T00:10:00","MGE.JOUCOLUM1","35.70","-0.61","0.00"],["2026-09-10T00:10:00","MGE.JOUCOLUM2","35.84","-0.47","0.00"],["2026-09-10T00:10:00","MGE.LRRGTOT","37.08","0.77","0.00"],["2026-09-10T00:10:00","MGE.MGE","36.50","0.19","0.00"],["2026-09-10T00:10:00","MGE.MOREY","36.45","0.14","0.00"],["2026-09-10T00:10:00","MGE.OBRIEN_N","36.45","0.14","0.00"],["2026-09-10T00:10:00","MGE.OBRIEN_S","36.45","0.14","0.00"],["2026-09-10T00:10:00","MGE.OBRIEN_W","36.38","0.07","0.00"],["2026-09-10T00:10:00","MGE.PINE_HILL","36.73","0.42","0.00"],["2026-09-10T00:10:00","MGE.SIX_MILE","36.27","-0.04","0.00"],["2026-09-10T00:10:00","MGE.SSD_ESR1","36.38","0.07","0.00"],["2026-09-10T00:10:00","MGE.SSD_ESR2","36.38","0.07","0.00"],["2026-09-10T00:10:00","MGE.SSD_SLR1","36.38","0.07","0.00"],["2026-09-10T00:10:00","MGE.SSD_SLR2","36.38","0.07","0.00"],["2026-09-10T00:10:00","MGE.STRIX","36.38","0.07","0.00"],["2026-09-10T00:10:00","MGE.TYTO","36.62","0.31","0.00"],["2026-09-10T00:10:00","MGE.WCCF","36.46","0.15","0.00"],["2026-09-10T00:10:00","MGE.WMARIN034","37.57","1.26","0.00"],["2026-09-10T00:10:00","MGE.WMD_ESR1","36.21","-0.10","0.00"],["2026-09-10T00:10:00","MHEB","34.51","-1.00","-0.80"],["2026-09-10T00:10:00","MHEB_EAR","35.59","0.09","-0.81"],["2026-09-10T00:10:00","MICHIGAN.HUB","37.24","0.93","0.00"],["2026-09-10T00:10:00","MINN.HUB","32.42","-2.89","-1.00"],["2026-09-10T00:10:00","MIUP.ARCP","37.25","0.94","0.00"],["2026-09-10T00:10:00","MIUP.BRULEGHYD","37.39","1.08","0.00"],["2026-09-10T00:10:00","MIUP.CHALKHILL","37.30","0.99","0.00"],["2026-09-10T00:10:00","MIUP.CLOV","37.25","0.94","0.00"],["2026-09-10T00:10:00","MIUP.CLVHDRTN1","36.30","-0.01","0.00"],["2026-09-10T00:10:00","MIUP.DETRDBN1","38.16","1.85","0.00"],["2026-09-10T00:10:00","MIUP.DFTR13N1","36.87","0.56","0.00"],["2026-09-10T00:10:00","MIUP.FAIRBNKS1","36.01","-0.30","0.00"],["2026-09-10T00:10:00","MIUP.GARSPV1","36.37","0.06","0.00"],["2026-09-10T00:10:00","MIUP.GARSPV2","36.37","0.06","0.00"],["2026-09-10T00:10:00","MIUP.GARWND1","36.37","0.06","0.00"],["2026-09-10T00:10:00","MIUP.GARWND2","36.37","0.06","0.00"],["2026-09-10T00:10:00","MIUP.KUESTER11","37.17","0.86","0.00"],["2026-09-10T00:10:00","MIUP.KUESTER12","37.17","0.86","0.00"],["2026-09-10T00:10:00","MIUP.KUESTER13","37.17","0.86","0.00"],["2026-09-10T00:10:00","MIUP.KUESTER14","37.17","0.86","0.00"],["2026-09-10T00:10:00","MIUP.KUESTER25","37.21","0.90","0.00"],["2026-09-10T00:10:00","MIUP.KUESTER26","37.21","0.90","0.00"],["2026-09-10T00:10:00","MIUP.KUESTER27","37.21","0.90","0.00"],["2026-09-10T00:10:00","MIUP.LITTLQUIN","37.11","0.80","0.00"],["2026-09-10T00:10:00","MIUP.MAGAZESH","36.09","-0.22","0.00"],["2026-09-10T00:10:00","MIUP.MANSTQN1","37.35","1.04","0.00"],["2026-09-10T00:10:00","MIUP.MARQ","38.02","1.71","0.00"],["2026-09-10T00:10:00","MIUP.MICHIGMF","37.34","1.03","0.00"],["2026-09-10T00:10:00","MIUP.MIHM11","37.40","1.09","0.00"],["2026-09-10T00:10:00","MIUP.MIHM12","37.40","1.09","0.00"],["2026-09-10T00:10:00","MIUP.MIHM13","37.40","1.09","0.00"],["2026-09-10T00:10:00","MIUP.NEWQUINES","37.19","0.88","0.00"],["2026-09-10T00:10:00","MIUP.NWLB","37.99","1.68","0.00"],["2026-09-10T00:10:00","MIUP.PEAVYFALL","37.56","1.25","0.00"],["2026-09-10T00:10:00","MIUP.PRESQ.ARR","37.33","1.02","0.00"],["2026-09-10T00:10:00","MIUP.RBRTS.ARR","37.99","1.68","0.00"],["2026-09-10T00:10:00","MIUP.RNGD_SLR","37.28","0.97","0.00"],["2026-09-10T00:10:00","MIUP.TILDEN","37.92","1.61","0.00"],["2026-09-10T00:10:00","MIUP.TWINFALLS","37.18","0.87","0.00"],["2026-09-10T00:10:00","MIUP.UMERC","37.51","1.20","0.00"],["2026-09-10T00:10:00","MIUP.WEPM","37.68","1.37","0.00"],["2026-09-10T00:10:00","MIUP.WHITERAPD","37.21","0.90","0.00"],["2026-09-10T00:10:00","MIUP.WOLV","38.04","1.73","0.00"],["2026-09-10T00:10:00","MIUP.WPPI","37.43","1.12","0.00"],["2026-09-10T00:10:00","MIUP.WPSE","37.52","1.21","0.00"],["2026-09-10T00:10:00","MOGEN1.AGG","36.41","-0.23","0.33"],["2026-09-10T00:10:00","MOGEN2.AGG","37.27","0.65","0.31"],["2026-09-10T00:10:00","MP.AEPE14","33.73","-1.70","-0.88"],["2026-09-10T00:10:00","MP.AEPE20","33.73","-1.70","-0.88"],["2026-09-10T00:10:00","MP.AEPE50","33.73","-1.70","-0.88"],["2026-09-10T00:10:00","MP.AZ","34.06","-1.46","-0.79"],["2026-09-10T00:10:00","MP.BISON1","32.57","-3.36","-0.38"],["2026-09-10T00:10:00","MP.BISON5","32.57","-3.36","-0.38"],["2026-09-10T00:10:00","MP.BLNCHR123","33.60","-1.80","-0.91"],["2026-09-10T00:10:00","MP.BOS233","32.32","-3.17","-0.82"],["2026-09-10T00:10:00","MP.DLPLOAD","35.62","-0.12","-0.57"],["2026-09-10T00:10:00","MP.DR.JFK","33.73","-1.70","-0.88"],["2026-09-10T00:10:00","MP.FONDLA1","34.40","-1.12","-0.79"],["2026-09-10T00:10:00","MP.G_ULLIN.WND","32.56","-3.37","-0.38"],["2026-09-10T00:10:00","MP.HIBBAR3","34.51","-1.02","-0.78"],["2026-09-10T00:10:00","MP.HIBBAR4","34.51","-1.02","-0.78"],["2026-09-10T00:10:00","MP.HPUGEN356","33.06","-2.43","-0.82"],["2026-09-10T00:10:00","MP.HPULOAD","33.06","-2.43","-0.82"],["2026-09-10T00:10:00","MP.HVDCE","34.19","-1.34","-0.78"],["2026-09-10T00:10:00","MP.HVDCW","32.57","-3.36","-0.38"],["2026-09-10T00:10:00","MP.LASKIN1","33.72","-1.77","-0.82"],["2026-09-10T00:10:00","MP.LASKIN2","33.63","-1.86","-0.82"],["2026-09-10T00:10:00","MP.MP","34.05","-1.47","-0.79"],["2026-09-10T00:10:00","MP.MP_BOS4","32.28","-3.21","-0.82"],["2026-09-10T00:10:00","MP.MPM_1.AZ","33.06","-2.43","-0.82"],["2026-09-10T00:10:00","MP.MPM_2.AZ","33.06","-2.43","-0.82"],["2026-09-10T00:10:00","MP.MRES","33.84","-1.61","-0.86"],["2026-09-10T00:10:00","MP.OLIVER12","32.57","-3.36","-0.38"],["2026-09-10T00:10:00","MP.TACHB1","36.19","0.69","-0.81"],["2026-09-10T00:10:00","MP.TACHB2","36.19","0.69","-0.81"],["2026-09-10T00:10:00","MP.TACRIDGE1","33.17","-2.32","-0.82"],["2026-09-10T00:10:00","MP.THOMSON","34.39","-1.13","-0.79"],["2026-09-10T00:10:00","MP.WPPI_BOS4","32.28","-3.21","-0.82"],["2026-09-10T00:10:00","MPS","30.98","-1.49","-3.84"],["2026-09-10T00:10:00","MPS.CROSSROAD1","36.51","0.20","0.00"],["2026-09-10T00:10:00","MPS.CROSSROAD2","36.51","0.20","0.00"],["2026-09-10T00:10:00","MPS.CROSSROAD3","36.51","0.20","0.00"],["2026-09-10T00:10:00","MPS.CROSSROAD4","36.51","0.20","0.00"],["2026-09-10T00:10:00","MPW.AZ","36.29","-0.02","0.00"],["2026-09-10T00:10:00","MPW.MPW","36.29","-0.02","0.00"],["2026-09-10T00:10:00","MPW.UNIT_7","36.26","-0.05","0.00"],["2026-09-10T00:10:00","MPW.UNIT_8","36.26","-0.05","0.00"],["2026-09-10T00:10:00","MPW.UNIT_9","36.26","-0.05","0.00"],["2026-09-10T00:10:00","MS.HUB","26.36","-0.28","-9.67"],["2026-09-10T00:10:00","NIPS.AM","36.95","0.64","0.00"],["2026-09-10T00:10:00","NIPS.AZ","36.95","0.64","0.00"],["2026-09-10T00:10:00","NIPS.BAILY.ARR","36.78","0.47","0.00"],["2026-09-10T00:10:00","NIPS.BCWF.SIG","35.78","-0.53","0.00"],["2026-09-10T00:10:00","NIPS.BENTONCO","35.78","-0.53","0.00"],["2026-09-10T00:10:00","NIPS.BP","36.95","0.64","0.00"],["2026-09-10T00:10:00","NIPS.BURROAK.H","36.85","0.54","0.00"],["2026-09-10T00:10:00","NIPS.BURROAK.L","36.90","0.59","0.00"],["2026-09-10T00:10:00","NIPS.CARGILL","36.95","0.64","0.00"],["2026-09-10T00:10:00","NIPS.CARPNTRWF","36.57","0.26","0.00"],["2026-09-10T00:10:00","NIPS.CAVALRYBS","36.70","0.39","0.00"],["2026-09-10T00:10:00","NIPS.CAVALRYSF","36.70","0.39","0.00"],["2026-09-10T00:10:00","NIPS.CC.WHITN","36.40","0.09","0.00"],["2026-09-10T00:10:00","NIPS.DUNNBR1SF","36.80","0.49","0.00"],["2026-09-10T00:10:00","NIPS.DUNNBR2BS","36.64","0.33","0.00"],["2026-09-10T00:10:00","NIPS.DUNNBR2SF","36.64","0.33","0.00"],["2026-09-10T00:10:00","NIPS.ERC_TEST","36.95","0.64","0.00"],["2026-09-10T00:10:00","NIPS.EWNMAC.NU","36.93","0.62","0.00"],["2026-09-10T00:10:00","NIPS.HWND1.IPL","35.77","-0.54","0.00"],["2026-09-10T00:10:00","NIPS.IMPA","38.79","2.48","0.00"],["2026-09-10T00:10:00","NIPS.IMPA_1.AZ","39.21","2.90","0.00"],["2026-09-10T00:10:00","NIPS.INCRMLSP","36.62","0.31","0.00"],["2026-09-10T00:10:00","NIPS.INCROSWF","36.60","0.29","0.00"],["2026-09-10T00:10:00","NIPS.INCROSWF2","36.58","0.27","0.00"],["2026-09-10T00:10:00","NIPS.JASPERCO","37.83","1.52","0.00"],["2026-09-10T00:10:00","NIPS.LAKES","36.76","0.45","0.00"],["2026-09-10T00:10:00","NIPS.MAIZEMSV","37.16","0.85","0.00"],["2026-09-10T00:10:00","NIPS.MCHCP.ARR","37.16","0.85","0.00"],["2026-09-10T00:10:00","NIPS.MICHCP12","36.52","0.21","0.00"],["2026-09-10T00:10:00","NIPS.MITCH.ARR","36.62","0.31","0.00"],["2026-09-10T00:10:00","NIPS.MNTIC2.NU","36.76","0.45","0.00"],["2026-09-10T00:10:00","NIPS.MUNSTR.LN","36.34","0.03","0.00"],["2026-09-10T00:10:00","NIPS.NIPS","36.95","0.64","0.00"],["2026-09-10T00:10:00","NIPS.NLMK","36.95","0.64","0.00"],["2026-09-10T00:10:00","NIPS.NORWAPNOR","36.84","0.53","0.00"],["2026-09-10T00:10:00","NIPS.OAKDAPOAK","36.87","0.56","0.00"],["2026-09-10T00:10:00","NIPS.PRATTIND","36.95","0.64","0.00"],["2026-09-10T00:10:00","NIPS.PRAXAIR","36.95","0.64","0.00"],["2026-09-10T00:10:00","NIPS.REYNO.MVP","36.70","0.39","0.00"],["2026-09-10T00:10:00","NIPS.ROSEWRWF","36.38","0.07","0.00"],["2026-09-10T00:10:00","NIPS.SCHAHP16A","36.63","0.32","0.00"],["2026-09-10T00:10:00","NIPS.SCHAHP16B","36.63","0.32","0.00"],["2026-09-10T00:10:00","NIPS.SCHAHP17","36.61","0.30","0.00"],["2026-09-10T00:10:00","NIPS.SCHAHP18","36.61","0.30","0.00"],["2026-09-10T00:10:00","NIPS.STJOHN.LN","36.34","0.03","0.00"],["2026-09-10T00:10:00","NIPS.USS","36.95","0.64","0.00"],["2026-09-10T00:10:00","NIPS.WHITNGT1","36.40","0.09","0.00"],["2026-09-10T00:10:00","NIPS.WHITNGT2","36.40","0.09","0.00"],["2026-09-10T00:10:00","NIPS.WHITNST","36.40","0.09","0.00"],["2026-09-10T00:10:00","NIPS.WVPA","37.98","1.67","0.00"],["2026-09-10T00:10:00","NIPS.WVPA_1.AZ","38.02","1.71","0.00"],["2026-09-10T00:10:00","NPPD","30.98","-1.49","-3.84"],["2026-09-10T00:10:00","NSP.ADAMSWD1","33.26","-1.65","-1.40"],["2026-09-10T00:10:00","NSP.AEPE11","35.60","-0.02","-0.69"],["2026-09-10T00:10:00","NSP.AEPE13","35.60","-0.02","-0.69"],["2026-09-10T00:10:00","NSP.AEPE18","33.64","-1.60","-1.07"],["2026-09-10T00:10:00","NSP.AEPE3","36.76","0.93","-0.48"],["2026-09-10T00:10:00","NSP.AEPE4","35.60","-0.02","-0.69"],["2026-09-10T00:10:00","NSP.AEPE5","35.60","-0.02","-0.69"],["2026-09-10T00:10:00","NSP.AEPE8","35.60","-0.02","-0.69"],["2026-09-10T00:10:00","NSP.AGASSIZBE","33.78","-1.73","-0.80"],["2026-09-10T00:10:00","NSP.ALDRIHERC","32.44","-2.85","-1.02"],["2026-09-10T00:10:00","NSP.ANSON2","33.36","-2.47","-0.48"],["2026-09-10T00:10:00","NSP.ANSON3","33.36","-2.47","-0.48"],["2026-09-10T00:10:00","NSP.ANSON4","33.36","-2.47","-0.48"],["2026-09-10T00:10:00","NSP.AZ","32.80","-2.43","-1.08"],["2026-09-10T00:10:00","NSP.BAYFRN5","36.45","0.57","-0.43"],["2026-09-10T00:10:00","NSP.BAYFRN6","36.45","0.57","-0.43"],["2026-09-10T00:10:00","NSP.BE","35.96","-2.57","2.22"],["2026-09-10T00:10:00","NSP.BE1","35.96","-2.57","2.22"],["2026-09-10T00:10:00","NSP.BE2","35.96","-2.57","2.22"],["2026-09-10T00:10:00","NSP.BELW_1.AZ","35.96","-2.57","2.22"],["2026-09-10T00:10:00","NSP.BEPC","33.36","-1.17","-1.78"],["2026-09-10T00:10:00","NSP.BIGBLUE","35.05","-3.03","1.77"],["2026-09-10T00:10:00","NSP.BIGFALL_A","36.32","0.43","-0.42"],["2026-09-10T00:10:00","NSP.BLKBROOK","35.15","-0.38","-0.78"],["2026-09-10T00:10:00","NSP.BLKDGCT5","32.40","-2.84","-1.07"],["2026-09-10T00:10:00","NSP.BLKDGST2","32.41","-2.83","-1.07"],["2026-09-10T00:10:00","NSP.BLKDO6","31.92","-3.28","-1.11"],["2026-09-10T00:10:00","NSP.BLUE_LK_09","32.40","-2.84","-1.07"],["2026-09-10T00:10:00","NSP.BLUE_LK_10","32.40","-2.84","-1.07"],["2026-09-10T00:10:00","NSP.BLUE_LK_11","32.40","-2.84","-1.07"],["2026-09-10T00:10:00","NSP.BLUE_LK7","32.40","-2.84","-1.07"],["2026-09-10T00:10:00","NSP.BLUE_LK8","32.40","-2.84","-1.07"],["2026-09-10T00:10:00","NSP.BLUE1.ARR","32.40","-2.84","-1.07"],["2026-09-10T00:10:00","NSP.BLUE2.ARR","32.40","-2.84","-1.07"],["2026-09-10T00:10:00","NSP.BLUE4.ARR","32.40","-2.84","-1.07"],["2026-09-10T00:10:00","NSP.BR_DIR_TR1","33.12","-2.76","-0.43"],["2026-09-10T00:10:00","NSP.BRGSRD.MVP","35.37","-0.94","0.00"],["2026-09-10T00:10:00","NSP.BSTAR1.WND","32.78","-2.67","-0.86"],["2026-09-10T00:10:00","NSP.BSTAR2.WND","32.78","-2.67","-0.86"],["2026-09-10T00:10:00","NSP.BUFFR_TR1","33.12","-2.76","-0.43"],["2026-09-10T00:10:00","NSP.BUFFR_TR2","33.12","-2.76","-0.43"],["2026-09-10T00:10:00","NSP.CANFLSG1","30.93","-4.09","-1.29"],["2026-09-10T00:10:00","NSP.CANFLSG2","31.04","-3.98","-1.29"],["2026-09-10T00:10:00","NSP.CC.BLKDG52","32.41","-2.83","-1.07"],["2026-09-10T00:10:00","NSP.CC.HIBRDGE","31.75","-3.54","-1.02"],["2026-09-10T00:10:00","NSP.CC.MANKTO","19.22","-3.88","-13.21"],["2026-09-10T00:10:00","NSP.CC.RIVRSD","32.40","-2.89","-1.02"],["2026-09-10T00:10:00","NSP.CEDARFAL","34.71","-0.88","-0.72"],["2026-09-10T00:10:00","NSP.CH_DIR_TR4","32.91","-2.94","-0.46"],["2026-09-10T00:10:00","NSP.CHARA_TR1","32.91","-2.94","-0.46"],["2026-09-10T00:10:00","NSP.CHARA_TR2","32.90","-2.95","-0.46"],["2026-09-10T00:10:00","NSP.CHARA_TR4","32.91","-2.94","-0.46"],["2026-09-10T00:10:00","NSP.CHEMOLSPO","31.65","-3.59","-1.07"],["2026-09-10T00:10:00","NSP.CHPFL1.HYD","35.01","-0.88","-0.42"],["2026-09-10T00:10:00","NSP.CHPFL2.HYD","35.01","-0.88","-0.42"],["2026-09-10T00:10:00","NSP.CHPRES","36.21","0.32","-0.42"],["2026-09-10T00:10:00","NSP.CISCO1","34.29","-2.31","0.29"],["2026-09-10T00:10:00","NSP.CMMPA.FAIR","31.30","-2.03","-2.98"],["2026-09-10T00:10:00","NSP.CMMPA.G","32.80","-2.34","-1.17"],["2026-09-10T00:10:00","NSP.CMMPA.GF","32.94","-2.22","-1.15"],["2026-09-10T00:10:00","NSP.CMMPA.GLEN","32.80","-2.34","-1.17"],["2026-09-10T00:10:00","NSP.CMMPA.JANE","30.53","-2.43","-3.35"],["2026-09-10T00:10:00","NSP.CMMPA.KASS","33.98","-1.49","-0.84"],["2026-09-10T00:10:00","NSP.CMMPA.KEN","31.78","-2.48","-2.05"],["2026-09-10T00:10:00","NSP.CMMPA.SE","29.86","-1.83","-4.62"],["2026-09-10T00:10:00","NSP.CODA.BYLL","31.02","-3.87","-1.42"],["2026-09-10T00:10:00","NSP.COYOTE","32.86","-2.67","-0.78"],["2026-09-10T00:10:00","NSP.CRNELL.HYD","36.27","0.38","-0.42"],["2026-09-10T00:10:00","NSP.CWN1","33.16","-2.72","-0.43"],["2026-09-10T00:10:00","NSP.CWN2","33.16","-2.72","-0.43"],["2026-09-10T00:10:00","NSP.DANIELSN1","33.45","-1.51","-1.35"],["2026-09-10T00:10:00","NSP.DR.BTFN","32.81","-2.32","-1.18"],["2026-09-10T00:10:00","NSP.DR.MHP","35.96","-2.57","2.22"],["2026-09-10T00:10:00","NSP.DR.MNA","35.96","-2.57","2.22"],["2026-09-10T00:10:00","NSP.DR.SMRT","33.90","-1.66","-0.75"],["2026-09-10T00:10:00","NSP.EASTRDG1","33.06","-2.78","-0.47"],["2026-09-10T00:10:00","NSP.ELLIOTPK1","32.42","-2.87","-1.02"],["2026-09-10T00:10:00","NSP.EWINGTON1","34.29","-2.31","0.29"],["2026-09-10T00:10:00","NSP.FENTON.WND","32.93","-2.90","-0.48"],["2026-09-10T00:10:00","NSP.FLAMBHYDRO","37.51","1.62","-0.42"],["2026-09-10T00:10:00","NSP.FRENCH1","36.00","-0.03","-0.28"],["2026-09-10T00:10:00","NSP.FRENCH2","36.00","-0.03","-0.28"],["2026-09-10T00:10:00","NSP.FRENCH3","36.02","-0.01","-0.28"],["2026-09-10T00:10:00","NSP.FRENCH4","36.02","-0.01","-0.28"],["2026-09-10T00:10:00","NSP.GARWIN1","34.29","-1.18","-0.84"],["2026-09-10T00:10:00","NSP.GDMEADOW","33.90","-2.03","-0.38"],["2026-09-10T00:10:00","NSP.GLU","37.47","1.50","-0.34"],["2026-09-10T00:10:00","NSP.GRANTY.ARR","32.10","-3.22","-0.99"],["2026-09-10T00:10:00","NSP.GRE.BFRDG","33.11","-2.77","-0.43"],["2026-09-10T00:10:00","NSP.HAMPTN.MVP","32.37","-2.91","-1.03"],["2026-09-10T00:10:00","NSP.HATFIHAT1","35.27","-0.76","-0.28"],["2026-09-10T00:10:00","NSP.HCPD.GRVCT","33.75","-1.28","-1.28"],["2026-09-10T00:10:00","NSP.HCPD.LKCR","43.32","-2.64","9.65"],["2026-09-10T00:10:00","NSP.HCPD.MAD","43.51","-2.45","9.65"],["2026-09-10T00:10:00","NSP.HCPD.NU","27.69","-2.25","-6.37"],["2026-09-10T00:10:00","NSP.HCPD.SXFLS","33.86","-1.97","-0.48"],["2026-09-10T00:10:00","NSP.HCPD_1.AZ","33.86","-1.97","-0.48"],["2026-09-10T00:10:00","NSP.HENNIPIN1","32.50","-2.79","-1.02"],["2026-09-10T00:10:00","NSP.HIBRDGCT7","31.78","-3.51","-1.02"],["2026-09-10T00:10:00","NSP.HIBRDGCT8","31.78","-3.51","-1.02"],["2026-09-10T00:10:00","NSP.HIBRDGST9","31.70","-3.59","-1.02"],["2026-09-10T00:10:00","NSP.HOLCOM.HYD","36.47","0.58","-0.42"],["2026-09-10T00:10:00","NSP.IBR.YANKE","33.16","-2.72","-0.43"],["2026-09-10T00:10:00","NSP.INVRHL1","32.27","-2.95","-1.09"],["2026-09-10T00:10:00","NSP.INVRHL2","32.27","-2.95","-1.09"],["2026-09-10T00:10:00","NSP.INVRHL3","32.27","-2.95","-1.09"],["2026-09-10T00:10:00","NSP.INVRHL4","32.27","-2.95","-1.09"],["2026-09-10T00:10:00","NSP.INVRHL5","32.27","-2.95","-1.09"],["2026-09-10T00:10:00","NSP.INVRHL6","32.27","-2.95","-1.09"],["2026-09-10T00:10:00","NSP.JEFFERS2","34.05","-2.64","0.38"],["2026-09-10T00:10:00","NSP.JIMFLS.HYD","35.59","-0.29","-0.43"],["2026-09-10T00:10:00","NSP.KASOTA","19.35","-3.80","-13.16"],["2026-09-10T00:10:00","NSP.KING1","32.25","-3.10","-0.96"],["2026-09-10T00:10:00","NSP.LYONC.MVP","32.64","-2.65","-1.02"],["2026-09-10T00:10:00","NSP.MANKTOCT1","19.27","-3.84","-13.20"],["2026-09-10T00:10:00","NSP.MANKTOCT2","19.14","-3.97","-13.20"],["2026-09-10T00:10:00","NSP.MANKTOST3","19.25","-3.85","-13.21"],["2026-09-10T00:10:00","NSP.MARSHSOLAR","33.56","-2.32","-0.43"],["2026-09-10T00:10:00","NSP.MENOMOA","34.65","-0.94","-0.72"],["2026-09-10T00:10:00","NSP.MERPK1","32.14","-3.16","-1.01"],["2026-09-10T00:10:00","NSP.MINRVR1","32.38","-2.86","-1.07"],["2026-09-10T00:10:00","NSP.MINVLY.MVP","32.84","-2.43","-1.04"],["2026-09-10T00:10:00","NSP.MMPA","32.45","-2.76","-1.10"],["2026-09-10T00:10:00","NSP.MMPA.BOGWF","35.46","0.17","-1.02"],["2026-09-10T00:10:00","NSP.MMPA.FEP","29.75","-4.04","-2.52"],["2026-09-10T00:10:00","NSP.MMPA.WWF","33.78","-2.42","-0.11"],["2026-09-10T00:10:00","NSP.MMPA_1.AZ","32.45","-2.76","-1.10"],["2026-09-10T00:10:00","NSP.MMU_1.AZ","33.80","-2.05","-0.46"],["2026-09-10T00:10:00","NSP.MNDAK.WND","33.16","-2.72","-0.43"],["2026-09-10T00:10:00","NSP.MNTCEL1","31.65","-3.66","-1.00"],["2026-09-10T00:10:00","NSP.MOR1_IBR","32.91","-2.94","-0.46"],["2026-09-10T00:10:00","NSP.MORAINE2","32.91","-2.94","-0.46"],["2026-09-10T00:10:00","NSP.MRES","34.24","-1.60","-0.47"],["2026-09-10T00:10:00","NSP.MRES.MWF","33.63","-2.25","-0.43"],["2026-09-10T00:10:00","NSP.MRES_5.AZ","35.60","0.31","-1.02"],["2026-09-10T00:10:00","NSP.MRES_6.AZ","34.61","-0.84","-0.86"],["2026-09-10T00:10:00","NSP.NCP.AZ","36.21","0.32","-0.42"],["2026-09-10T00:10:00","NSP.NCPLOAD","36.21","0.32","-0.42"],["2026-09-10T00:10:00","NSP.NEW_PNEW_","32.81","-2.05","-1.45"],["2026-09-10T00:10:00","NSP.NOBLE.CWS1","33.45","-2.82","-0.04"],["2026-09-10T00:10:00","NSP.NOBLE.CWS2","33.45","-2.82","-0.04"],["2026-09-10T00:10:00","NSP.NOBLES.WND","33.45","-2.82","-0.04"],["2026-09-10T00:10:00","NSP.NOBLES2.MP","33.31","-2.89","-0.11"],["2026-09-10T00:10:00","NSP.NORTHN.WND","32.90","-2.95","-0.46"],["2026-09-10T00:10:00","NSP.NSP","32.81","-2.43","-1.07"],["2026-09-10T00:10:00","NSP.NSPG_1.AZ","31.30","-2.03","-2.98"],["2026-09-10T00:10:00","NSP.NSPG_2.AZ","29.86","-1.83","-4.62"],["2026-09-10T00:10:00","NSP.NSTARSOLAR","32.40","-2.98","-0.93"],["2026-09-10T00:10:00","NSP.NU","27.69","-2.25","-6.37"],["2026-09-10T00:10:00","NSP.NU.AZ","27.69","-2.25","-6.37"],["2026-09-10T00:10:00","NSP.NULM.4GT","27.71","-2.23","-6.37"],["2026-09-10T00:10:00","NSP.NULM.5GT","27.71","-2.23","-6.37"],["2026-09-10T00:10:00","NSP.NULM.6GT","27.71","-2.23","-6.37"],["2026-09-10T00:10:00","NSP.NULM.7GT","27.71","-2.23","-6.37"],["2026-09-10T00:10:00","NSP.NWEC.AZ","34.16","-1.22","-0.93"],["2026-09-10T00:10:00","NSP.NWELOAD","34.16","-1.22","-0.93"],["2026-09-10T00:10:00","NSP.OAKLKE_IBR","33.19","-2.70","-0.42"],["2026-09-10T00:10:00","NSP.ODELL.WND","19.10","-4.00","-13.21"],["2026-09-10T00:10:00","NSP.OTP","33.20","-2.33","-0.78"],["2026-09-10T00:10:00","NSP.OTPW_1.AZ","33.20","-2.33","-0.78"],["2026-09-10T00:10:00","NSP.OWATON_SIG","31.64","-2.26","-2.41"],["2026-09-10T00:10:00","NSP.OWATONA_7","31.64","-2.26","-2.41"],["2026-09-10T00:10:00","NSP.PRISL1","31.83","-3.45","-1.03"],["2026-09-10T00:10:00","NSP.PRISL1_LD","31.83","-3.45","-1.03"],["2026-09-10T00:10:00","NSP.PRISL2","31.83","-3.45","-1.03"],["2026-09-10T00:10:00","NSP.PRISL2_LD","31.83","-3.45","-1.03"],["2026-09-10T00:10:00","NSP.PROSE","33.36","-2.47","-0.48"],["2026-09-10T00:10:00","NSP.PVALEY.WND","33.90","-2.03","-0.38"],["2026-09-10T00:10:00","NSP.RAETNA.WND","32.91","-2.94","-0.46"],["2026-09-10T00:10:00","NSP.RAPID.ARR","42.97","-2.99","9.65"],["2026-09-10T00:10:00","NSP.REDPINE","32.75","-2.66","-0.90"],["2026-09-10T00:10:00","NSP.REDWIN1","31.78","-3.31","-1.22"],["2026-09-10T00:10:00","NSP.REDWIN2","31.78","-3.31","-1.22"],["2026-09-10T00:10:00","NSP.RIVRSDCT10","32.40","-2.89","-1.02"],["2026-09-10T00:10:00","NSP.RIVRSDCT9","32.40","-2.89","-1.02"],["2026-09-10T00:10:00","NSP.RIVRSDST7","32.40","-2.89","-1.02"],["2026-09-10T00:10:00","NSP.ROCKRIDG1","33.10","-2.74","-0.47"],["2026-09-10T00:10:00","NSP.RWF__1_QS","31.44","-2.28","-2.59"],["2026-09-10T00:10:00","NSP.RWF__2","31.44","-2.28","-2.59"],["2026-09-10T00:10:00","NSP.S_RIDGE1","33.10","-2.74","-0.47"],["2026-09-10T00:10:00","NSP.SARTELL","32.15","-3.17","-0.99"],["2026-09-10T00:10:00","NSP.SHAKOBIO1","32.36","-2.84","-1.11"],["2026-09-10T00:10:00","NSP.SHERC1.SLR","31.76","-3.55","-1.00"],["2026-09-10T00:10:00","NSP.SHERC2.SLR","31.76","-3.55","-1.00"],["2026-09-10T00:10:00","NSP.SHERC3.SLR","31.76","-3.55","-1.00"],["2026-09-10T00:10:00","NSP.SHERCO.3","31.22","-4.09","-1.00"],["2026-09-10T00:10:00","NSP.SHERCO1","31.66","-3.65","-1.00"],["2026-09-10T00:10:00","NSP.SMP","30.36","-2.17","-3.78"],["2026-09-10T00:10:00","NSP.SMPM.S3","31.22","-4.09","-1.00"],["2026-09-10T00:10:00","NSP.SPGSPG1","31.54","-3.75","-1.02"],["2026-09-10T00:10:00","NSP.ST_PETER","21.45","-1.66","-13.20"],["2026-09-10T00:10:00","NSP.STCLOUD1","32.15","-3.16","-1.00"],["2026-09-10T00:10:00","NSP.STCRO","33.45","-2.02","-0.84"],["2026-09-10T00:10:00","NSP.STJM_1.AZ","35.12","-2.03","0.84"],["2026-09-10T00:10:00","NSP.STONERAY","32.90","-2.95","-0.46"],["2026-09-10T00:10:00","NSP.TEA_1.AZ","30.41","-2.15","-3.75"],["2026-09-10T00:10:00","NSP.UILK1","33.02","-2.83","-0.46"],["2026-09-10T00:10:00","NSP.UOFMGEN1","32.50","-2.79","-1.02"],["2026-09-10T00:10:00","NSP.UOFMGEN2","32.35","-2.95","-1.01"],["2026-09-10T00:10:00","NSP.UPLS_1.AZ","34.68","-2.05","0.42"],["2026-09-10T00:10:00","NSP.UPLS_2.AZ","32.94","-2.22","-1.15"],["2026-09-10T00:10:00","NSP.UPLS_3.AZ","43.51","-2.45","9.65"],["2026-09-10T00:10:00","NSP.VALYVIEW1","33.04","-2.80","-0.47"],["2026-09-10T00:10:00","NSP.VELVAVELV","33.04","-2.90","-0.37"],["2026-09-10T00:10:00","NSP.W_TRIW_TR","33.04","-2.81","-0.46"],["2026-09-10T00:10:00","NSP.WESTSID1","31.83","-2.43","-2.05"],["2026-09-10T00:10:00","NSP.WHEAT1.ARR","34.13","-1.49","-0.69"],["2026-09-10T00:10:00","NSP.WHEAT3.ARR","34.13","-1.49","-0.69"],["2026-09-10T00:10:00","NSP.WHEATON_08","33.72","-1.90","-0.69"],["2026-09-10T00:10:00","NSP.WHEATON_09","34.67","-1.21","-0.43"],["2026-09-10T00:10:00","NSP.WHEATON_10","34.69","-1.19","-0.43"],["2026-09-10T00:10:00","NSP.WHEATON_11","34.67","-1.21","-0.43"],["2026-09-10T00:10:00","NSP.WHEATON_12","34.69","-1.19","-0.43"],["2026-09-10T00:10:00","NSP.WHEATON_13","34.67","-1.21","-0.43"],["2026-09-10T00:10:00","NSP.WILMAR1","19.14","-3.97","-13.20"],["2026-09-10T00:10:00","NSP.WILMAR2","19.14","-3.97","-13.20"],["2026-09-10T00:10:00","NSP.WIMUNI.AZ","35.96","0.18","-0.53"],["2026-09-10T00:10:00","NSP.WINDVEST1","33.10","-2.74","-0.47"],["2026-09-10T00:10:00","NSP.WOODST1","33.06","-2.78","-0.47"],["2026-09-10T00:10:00","NSP.WPIPST1","33.02","-2.83","-0.46"],["2026-09-10T00:10:00","NSP.WPPI","34.22","-1.46","-0.63"],["2026-09-10T00:10:00","NSP.WPPI_1.AZ","34.22","-1.46","-0.63"],["2026-09-10T00:10:00","NSP.WSSOT3.HYD","35.24","-0.65","-0.42"],["2026-09-10T00:10:00","NSP.WSSOT4.HYD","35.25","-0.64","-0.42"],["2026-09-10T00:10:00","NYISO","36.98","0.67","0.00"],["2026-09-10T00:10:00","OKGE","30.98","-1.49","-3.84"],["2026-09-10T00:10:00","ONT","36.43","0.12","0.00"],["2026-09-10T00:10:00","ONT.DECO.PSOUT","36.40","0.09","0.00"],["2026-09-10T00:10:00","ONT_W","33.83","-2.10","-0.38"],["2026-09-10T00:10:00","OPPD","30.98","-1.49","-3.84"],["2026-09-10T00:10:00","OTP.ANT","32.65","-2.84","-0.82"],["2026-09-10T00:10:00","OTP.ASHTAIII","33.39","-2.12","-0.80"],["2026-09-10T00:10:00","OTP.ASHTUBULA","33.39","-2.12","-0.80"],["2026-09-10T00:10:00","OTP.ASTORIA","32.57","-2.95","-0.79"],["2026-09-10T00:10:00","OTP.AZ","33.54","-1.98","-0.79"],["2026-09-10T00:10:00","OTP.BENSON.ARR","34.02","-1.32","-0.97"],["2026-09-10T00:10:00","OTP.BEPC1","33.57","-1.96","-0.78"],["2026-09-10T00:10:00","OTP.BIGSTON1","31.99","-3.50","-0.82"],["2026-09-10T00:10:00","OTP.BRDRS1.WND","31.14","-4.42","-0.75"],["2026-09-10T00:10:00","OTP.CENTER1","32.57","-3.36","-0.38"],["2026-09-10T00:10:00","OTP.COURTNY.WF","33.04","-2.50","-0.77"],["2026-09-10T00:10:00","OTP.COYOT1","32.24","-3.69","-0.38"],["2026-09-10T00:10:00","OTP.COYOT1AME","32.24","-3.69","-0.38"],["2026-09-10T00:10:00","OTP.CRIDG1.WND","32.65","-2.84","-0.82"],["2026-09-10T00:10:00","OTP.CRIDG2.WND","32.65","-2.84","-0.82"],["2026-09-10T00:10:00","OTP.DHWE","32.71","-2.80","-0.80"],["2026-09-10T00:10:00","OTP.DR1_2.WND","32.80","-2.71","-0.80"],["2026-09-10T00:10:00","OTP.DR3.WND","32.80","-2.71","-0.80"],["2026-09-10T00:10:00","OTP.EDGLYEDGL","32.41","-3.13","-0.77"],["2026-09-10T00:10:00","OTP.GRANTCO","34.03","-1.42","-0.86"],["2026-09-10T00:10:00","OTP.GRE","34.06","-1.38","-0.87"],["2026-09-10T00:10:00","OTP.GRE.ASHTII","33.39","-2.12","-0.80"],["2026-09-10T00:10:00","OTP.GRE.DEUEL","32.71","-2.80","-0.80"],["2026-09-10T00:10:00","OTP.GRE.DSA","33.13","-2.41","-0.77"],["2026-09-10T00:10:00","OTP.GRE.SPRTWD","33.07","-2.47","-0.77"],["2026-09-10T00:10:00","OTP.GREM_2.AZ","34.07","-1.37","-0.87"],["2026-09-10T00:10:00","OTP.HETLA","33.39","-2.08","-0.84"],["2026-09-10T00:10:00","OTP.HILS_1.AZ","34.84","-0.69","-0.78"],["2026-09-10T00:10:00","OTP.HLSOLAR","34.33","-1.14","-0.84"],["2026-09-10T00:10:00","OTP.JAMSPK1","33.26","-2.28","-0.77"],["2026-09-10T00:10:00","OTP.JAMSPK2","33.21","-2.33","-0.77"],["2026-09-10T00:10:00","OTP.LAKESWIND","34.55","-0.93","-0.83"],["2026-09-10T00:10:00","OTP.LANGDN1","31.14","-4.41","-0.76"],["2026-09-10T00:10:00","OTP.LANGDN2","31.14","-4.41","-0.76"],["2026-09-10T00:10:00","OTP.MDU","32.64","-2.85","-0.82"],["2026-09-10T00:10:00","OTP.MDU.BSTON1","31.99","-3.50","-0.82"],["2026-09-10T00:10:00","OTP.MDU.COYOTE","32.24","-3.69","-0.38"],["2026-09-10T00:10:00","OTP.MDUM_1.AZ","32.64","-2.85","-0.82"],["2026-09-10T00:10:00","OTP.MMPA","33.62","-1.92","-0.77"],["2026-09-10T00:10:00","OTP.MPC","33.53","-2.00","-0.78"],["2026-09-10T00:10:00","OTP.MPC.AGZ","33.56","-1.95","-0.80"],["2026-09-10T00:10:00","OTP.MPC.ASH","33.39","-2.12","-0.80"],["2026-09-10T00:10:00","OTP.MPC.ASH2","33.39","-2.12","-0.80"],["2026-09-10T00:10:00","OTP.MPC.BUTLER","33.78","-1.73","-0.80"],["2026-09-10T00:10:00","OTP.MPC.COYT1","32.24","-3.69","-0.38"],["2026-09-10T00:10:00","OTP.MPC.LANGDN","31.14","-4.41","-0.76"],["2026-09-10T00:10:00","OTP.MPC.OLVIII","32.66","-3.27","-0.38"],["2026-09-10T00:10:00","OTP.MPC.OXBOW","33.69","-1.82","-0.80"],["2026-09-10T00:10:00","OTP.MPC.YNG2","32.36","-3.57","-0.38"],["2026-09-10T00:10:00","OTP.MPWR","33.39","-2.12","-0.80"],["2026-09-10T00:10:00","OTP.MRES","34.01","-1.45","-0.85"],["2026-09-10T00:10:00","OTP.MRES.CVLR","32.36","-3.18","-0.77"],["2026-09-10T00:10:00","OTP.MRES.HILS","34.84","-0.69","-0.78"],["2026-09-10T00:10:00","OTP.MRES.NTWD","33.26","-2.28","-0.77"],["2026-09-10T00:10:00","OTP.MRES_8.AZ","34.01","-1.45","-0.85"],["2026-09-10T00:10:00","OTP.MUAG","33.91","-1.58","-0.82"],["2026-09-10T00:10:00","OTP.NSP","33.69","-1.83","-0.79"],["2026-09-10T00:10:00","OTP.NSPP_1.AZ","33.69","-1.83","-0.79"],["2026-09-10T00:10:00","OTP.NSPX.ADA","33.78","-1.73","-0.80"],["2026-09-10T00:10:00","OTP.NWPS","32.64","-2.85","-0.82"],["2026-09-10T00:10:00","OTP.OTP","33.63","-1.89","-0.79"],["2026-09-10T00:10:00","OTP.OTPW_1.AZ","33.60","-1.93","-0.78"],["2026-09-10T00:10:00","OTP.OTPW_10.AZ","35.67","0.09","-0.73"],["2026-09-10T00:10:00","OTP.OTPW_11.AZ","33.81","-1.69","-0.81"],["2026-09-10T00:10:00","OTP.OTPW_12.AZ","33.05","-2.51","-0.75"],["2026-09-10T00:10:00","OTP.OTPW_14.AZ","33.39","-2.08","-0.84"],["2026-09-10T00:10:00","OTP.OTPW_2.AZ","33.70","-1.83","-0.78"],["2026-09-10T00:10:00","OTP.OTPW_8.AZ","34.19","-1.28","-0.84"],["2026-09-10T00:10:00","OTP.OTPW_9.AZ","32.44","-3.10","-0.77"],["2026-09-10T00:10:00","OTP.RUGBY1_IBR","32.52","-3.05","-0.74"],["2026-09-10T00:10:00","OTP.RUGBY1MRES","32.52","-3.05","-0.74"],["2026-09-10T00:10:00","OTP.RUGBY1UMMP","32.52","-3.05","-0.74"],["2026-09-10T00:10:00","OTP.RUGBY1UPLS","32.52","-3.05","-0.74"],["2026-09-10T00:10:00","OTP.SLWAYO1","34.05","-1.45","-0.81"],["2026-09-10T00:10:00","OTP.TATANKA","32.75","-2.77","-0.79"],["2026-09-10T00:10:00","OTP.TATANKARID","32.75","-2.77","-0.79"],["2026-09-10T00:10:00","PJMC","36.41","0.10","0.00"],["2026-09-10T00:10:00","PSEG","36.41","0.10","0.00"],["2026-09-10T00:10:00","PSI_GEN.AGG","36.49","0.18","0.00"],["2026-09-10T00:10:00","SBMU","36.58","0.27","0.00"],["2026-09-10T00:10:00","SCEG","36.82","0.51","0.00"],["2026-09-10T00:10:00","SECI","30.98","-1.49","-3.84"],["2026-09-10T00:10:00","SIGE.10ABGTGT","37.27","0.96","0.00"],["2026-09-10T00:10:00","SIGE.10CULGN2","36.78","0.47","0.00"],["2026-09-10T00:10:00","SIGE.10CULGN3","36.81","0.50","0.00"],["2026-09-10T00:10:00","SIGE.ABBROWUN4","37.27","0.96","0.00"],["2026-09-10T00:10:00","SIGE.ABBROWUN5","37.27","0.96","0.00"],["2026-09-10T00:10:00","SIGE.ABBROWUN6","37.27","0.96","0.00"],["2026-09-10T00:10:00","SIGE.APGI","36.83","0.52","0.00"],["2026-09-10T00:10:00","SIGE.AZ","37.62","1.31","0.00"],["2026-09-10T00:10:00","SIGE.BGGTN.ARR","37.45","1.14","0.00"],["2026-09-10T00:10:00","SIGE.CANL1.AMP","37.09","0.78","0.00"],["2026-09-10T00:10:00","SIGE.CANL2.AMP","37.08","0.77","0.00"],["2026-09-10T00:10:00","SIGE.CANL3.AMP","37.08","0.77","0.00"],["2026-09-10T00:10:00","SIGE.CANN_MUNI","38.14","1.83","0.00"],["2026-09-10T00:10:00","SIGE.CIN","37.31","1.00","0.00"],["2026-09-10T00:10:00","SIGE.DUFF","37.14","0.83","0.00"],["2026-09-10T00:10:00","SIGE.FOWLR","36.61","0.30","0.00"],["2026-09-10T00:10:00","SIGE.FPL_FERD","38.02","1.71","0.00"],["2026-09-10T00:10:00","SIGE.HE","38.07","1.76","0.00"],["2026-09-10T00:10:00","SIGE.HEPM_1.AZ","38.07","1.76","0.00"],["2026-09-10T00:10:00","SIGE.IMPA","37.72","1.41","0.00"],["2026-09-10T00:10:00","SIGE.POSYSLR1","37.07","0.76","0.00"],["2026-09-10T00:10:00","SIGE.SIGW","37.44","1.13","0.00"],["2026-09-10T00:10:00","SIGE.TROY_SOL","37.64","1.33","0.00"],["2026-09-10T00:10:00","SIGE.WAR4ALCOA","36.86","0.55","0.00"],["2026-09-10T00:10:00","SIGE.WAR4SIGE","36.80","0.49","0.00"],["2026-09-10T00:10:00","SIGE.WAR5SIGE","36.86","0.55","0.00"],["2026-09-10T00:10:00","SIGE.WAR6SIGE","36.85","0.54","0.00"],["2026-09-10T00:10:00","SIPC.AZ","37.71","1.39","0.01"],["2026-09-10T00:10:00","SIPC.BIGMUDDY","37.25","0.94","0.00"],["2026-09-10T00:10:00","SIPC.MARI69","36.97","0.66","0.00"],["2026-09-10T00:10:00","SIPC.MARIOGEN5","37.16","0.85","0.00"],["2026-09-10T00:10:00","SIPC.MARIOGEN6","37.16","0.85","0.00"],["2026-09-10T00:10:00","SIPC.SIPC","37.71","1.39","0.01"],["2026-09-10T00:10:00","SME.AZ","26.74","0.10","-9.67"],["2026-09-10T00:10:00","SME.BATESV_1","26.03","-0.61","-9.67"],["2026-09-10T00:10:00","SME.BATESV_2","26.03","-0.61","-9.67"],["2026-09-10T00:10:00","SME.BATESV_3","26.03","-0.61","-9.67"],["2026-09-10T00:10:00","SME.BENN.ARR","26.43","-0.21","-9.67"],["2026-09-10T00:10:00","SME.BENN_R_U1","26.43","-0.21","-9.67"],["2026-09-10T00:10:00","SME.BENN_R_U2","26.43","-0.21","-9.67"],["2026-09-10T00:10:00","SME.CC.MOR_CC1","25.91","-0.73","-9.67"],["2026-09-10T00:10:00","SME.CC.MOS_CC1","25.63","-1.01","-9.67"],["2026-09-10T00:10:00","SME.CC.MOS_CC2","25.64","-1.00","-9.67"],["2026-09-10T00:10:00","SME.DTEDGE","27.52","0.88","-9.67"],["2026-09-10T00:10:00","SME.GPTAYLRS","26.37","-0.27","-9.67"],["2026-09-10T00:10:00","SME.GRANDGULF","25.55","-1.09","-9.67"],["2026-09-10T00:10:00","SME.LEAFRIVER","26.29","-0.35","-9.67"],["2026-09-10T00:10:00","SME.MOR_CTG1","25.90","-0.74","-9.67"],["2026-09-10T00:10:00","SME.MOR_STG1","25.92","-0.72","-9.67"],["2026-09-10T00:10:00","SME.MORRO.ARR","25.92","-0.72","-9.67"],["2026-09-10T00:10:00","SME.MOS_3","25.50","-1.14","-9.67"],["2026-09-10T00:10:00","SME.MOS_4","25.75","-0.89","-9.67"],["2026-09-10T00:10:00","SME.MOS_5","25.75","-0.89","-9.67"],["2026-09-10T00:10:00","SME.MOS_CTG_1","25.74","-0.90","-9.67"],["2026-09-10T00:10:00","ALTE.SFONDDLG4","36.30","-0.01","0.00"],["2026-09-10T00:10:00","ALTE.SHEB1","35.64","-0.67","0.00"],["2026-09-10T00:10:00","ALTE.SHEB2","35.64","-0.67","0.00"],["2026-09-10T00:10:00","ALTE.SHPSN.ARR","36.35","0.04","0.00"],["2026-09-10T00:10:00","ALTE.SPRINGFD","36.31","0.00","0.00"],["2026-09-10T00:10:00","ALTE.TOWNECT_1","35.44","-0.87","0.00"],["2026-09-10T00:10:00","ALTE.TOWNECT_2","35.44","-0.87","0.00"],["2026-09-10T00:10:00","ALTE.TOWNEST11","35.44","-0.87","0.00"],["2026-09-10T00:10:00","ALTE.TOWNEST12","35.44","-0.87","0.00"],["2026-09-10T00:10:00","ALTE.WAUTOMA","37.83","1.52","0.00"],["2026-09-10T00:10:00","ALTE.WOOD.ESR","37.07","0.76","0.00"],["2026-09-10T00:10:00","ALTE.WOODCTY","37.07","0.76","0.00"],["2026-09-10T00:10:00","ALTE.WPPI_1.AZ","38.30","1.99","0.00"],["2026-09-10T00:10:00","ALTE.WRIVS_CT1","35.43","-0.88","0.00"],["2026-09-10T00:10:00","ALTE.WRIVS_CT2","35.58","-0.73","0.00"],["2026-09-10T00:10:00","ALTE.WRIVS_ST1","35.50","-0.81","0.00"],["2026-09-10T00:10:00","ALTE.WRIVS_ST2","35.50","-0.81","0.00"],["2026-09-10T00:10:00","ALTW.8THST.ARR","35.31","-1.00","0.00"],["2026-09-10T00:10:00","ALTW.ADAMSADAM","35.81","-0.09","-0.41"],["2026-09-10T00:10:00","ALTW.ALTW","34.30","-0.75","-1.26"],["2026-09-10T00:10:00","ALTW.AMESWIND","31.68","-3.44","-1.19"],["2026-09-10T00:10:00","ALTW.ARMST.ARR","34.01","-2.14","-0.16"],["2026-09-10T00:10:00","ALTW.AZ","34.32","-0.76","-1.23"],["2026-09-10T00:10:00","ALTW.BART1AGR","33.90","-2.31","-0.10"],["2026-09-10T00:10:00","ALTW.BART1WPPI","33.90","-2.31","-0.10"],["2026-09-10T00:10:00","ALTW.BARTON2","33.90","-2.31","-0.10"],["2026-09-10T00:10:00","ALTW.BENT_TREE","34.37","-2.54","0.60"],["2026-09-10T00:10:00","ALTW.BEPM.CBLD","34.52","-1.53","-0.26"],["2026-09-10T00:10:00","ALTW.BRLGTN1","38.94","2.17","0.46"],["2026-09-10T00:10:00","ALTW.BRLGTN2","38.94","2.17","0.46"],["2026-09-10T00:10:00","ALTW.BRLGTN3","38.94","2.17","0.46"],["2026-09-10T00:10:00","ALTW.BRLGTN4","38.94","2.17","0.46"],["2026-09-10T00:10:00","ALTW.BRLGTN5","38.81","2.04","0.46"],["2026-09-10T00:10:00","ALTW.BROOKE1","34.12","-1.99","-0.20"],["2026-09-10T00:10:00","ALTW.BVR.ARR","35.18","-1.13","0.00"],["2026-09-10T00:10:00","ALTW.CC.EMERY1","33.43","-2.84","-0.04"],["2026-09-10T00:10:00","ALTW.CC.EMERY2","33.43","-2.84","-0.04"],["2026-09-10T00:10:00","ALTW.CC.MGS1","31.51","-3.42","-1.38"],["2026-09-10T00:10:00","ALTW.CC.MGS2","31.42","-3.51","-1.38"],["2026-09-10T00:10:00","ALTW.CERROG1","33.65","-2.60","-0.06"],["2026-09-10T00:10:00","ALTW.CMMPA.MTL","34.89","-2.04","0.62"],["2026-09-10T00:10:00","ALTW.CMMPA.SPR","35.31","-1.74","0.74"],["2026-09-10T00:10:00","ALTW.CMMPA.WIN","34.35","-2.40","0.44"],["2026-09-10T00:10:00","ALTW.CRLK2WPL","33.63","-2.66","-0.02"],["2026-09-10T00:10:00","ALTW.CRLK3CWL2","33.63","-2.66","-0.02"],["2026-09-10T00:10:00","ALTW.CRLK3CWLD","33.63","-2.66","-0.02"],["2026-09-10T00:10:00","ALTW.CRSTN.ESR","33.70","-1.54","-1.07"],["2026-09-10T00:10:00","ALTW.CRSTNSOL","33.70","-1.54","-1.07"],["2026-09-10T00:10:00","ALTW.CRYLAKE1","33.63","-2.66","-0.02"],["2026-09-10T00:10:00","ALTW.CRYLAKE2","33.63","-2.66","-0.02"],["2026-09-10T00:10:00","ALTW.CRYSTAL3","33.63","-2.66","-0.02"],["2026-09-10T00:10:00","ALTW.DAEC.ARR","34.61","-1.23","-0.47"],["2026-09-10T00:10:00","ALTW.DASOLAR1","34.61","-1.23","-0.47"],["2026-09-10T00:10:00","ALTW.DASOLAR2","34.61","-1.23","-0.47"],["2026-09-10T00:10:00","ALTW.DR.ALPSLD","35.35","-0.54","-0.42"],["2026-09-10T00:10:00","ALTW.DR.ALTW","35.78","-0.12","-0.41"],["2026-09-10T00:10:00","ALTW.DR.ARSPLD","34.36","-0.88","-1.07"],["2026-09-10T00:10:00","ALTW.DR.AURLD","35.86","0.09","-0.54"],["2026-09-10T00:10:00","ALTW.DR.BSLF","36.33","0.02","0.00"],["2026-09-10T00:10:00","ALTW.DR.COMPLD","35.16","-0.73","-0.42"],["2026-09-10T00:10:00","ALTW.DR.FERGLD","31.57","-3.36","-1.38"],["2026-09-10T00:10:00","ALTW.DR.MDTNLD","39.46","2.69","0.46"],["2026-09-10T00:10:00","ALTW.DR.NORLD","36.26","-0.05","0.00"],["2026-09-10T00:10:00","ALTW.DR.SIMPLD","35.35","-0.54","-0.42"],["2026-09-10T00:10:00","ALTW.DRUN.ESR1","35.06","-0.87","-0.38"],["2026-09-10T00:10:00","ALTW.ELKWIND","32.98","-2.89","-0.44"],["2026-09-10T00:10:00","ALTW.EMERY_1","33.43","-2.84","-0.04"],["2026-09-10T00:10:00","ALTW.EMERY_2","33.43","-2.84","-0.04"],["2026-09-10T00:10:00","ALTW.EMERY31","33.43","-2.84","-0.04"],["2026-09-10T00:10:00","ALTW.EMERY32","33.43","-2.84","-0.04"],["2026-09-10T00:10:00","ALTW.ENDV","33.43","-3.30","0.42"],["2026-09-10T00:10:00","ALTW.ENGLFARMS","31.59","-1.41","-3.31"],["2026-09-10T00:10:00","ALTW.FAIR_DSL","35.12","-2.44","1.25"],["2026-09-10T00:10:00","ALTW.FAIR_SIG","35.12","-2.44","1.25"],["2026-09-10T00:10:00","ALTW.FAIR1.ARR","36.01","-0.30","0.00"],["2026-09-10T00:10:00","ALTW.FAIR2.ARR","36.01","-0.30","0.00"],["2026-09-10T00:10:00","ALTW.FAIRMONT1","35.04","-2.52","1.25"],["2026-09-10T00:10:00","ALTW.FCLDFCL1","34.17","-1.97","-0.17"],["2026-09-10T00:10:00","ALTW.FRBRN.WND","34.04","-2.41","0.14"],["2026-09-10T00:10:00","ALTW.FRNKLNCO","33.29","-2.68","-0.34"],["2026-09-10T00:10:00","ALTW.FXLK3.ARR","34.21","-2.89","0.79"],["2026-09-10T00:10:00","ALTW.GOLDENPLN","33.77","-2.90","0.36"],["2026-09-10T00:10:00","ALTW.GOLDP.ESR","33.77","-2.90","0.36"],["2026-09-10T00:10:00","ALTW.GPFWIND","33.14","-2.53","-0.64"],["2026-09-10T00:10:00","ALTW.GRCT.ARR","30.57","-1.66","-4.08"],["2026-09-10T00:10:00","ALTW.HAHN.ARR","34.51","-1.36","-0.44"],["2026-09-10T00:10:00","ALTW.HANCOC1","33.88","-2.34","-0.09"],["2026-09-10T00:10:00","ALTW.HAWKEYE1","34.08","-1.79","-0.44"],["2026-09-10T00:10:00","ALTW.HCPD.STHP","33.58","-2.22","-0.51"],["2026-09-10T00:10:00","ALTW.HCPD.TRU","34.94","-2.54","1.17"],["2026-09-10T00:10:00","ALTW.HDIVWIND","33.49","-1.94","-0.88"],["2026-09-10T00:10:00","ALTW.HKCRK.MVP","34.71","-1.30","-0.30"],["2026-09-10T00:10:00","ALTW.HZLT3.MVP","34.29","-1.59","-0.43"],["2026-09-10T00:10:00","ALTW.INDEPWIND","34.57","-1.29","-0.45"],["2026-09-10T00:10:00","ALTW.ISTT.ARR","24.77","-0.92","-10.62"],["2026-09-10T00:10:00","ALTW.JOULGSCIP","34.46","-1.85","0.00"],["2026-09-10T00:10:00","ALTW.JOULGSIPL","34.46","-1.85","0.00"],["2026-09-10T00:10:00","ALTW.JOUNEAL3","33.65","-2.51","-0.15"],["2026-09-10T00:10:00","ALTW.JOUNEALS4","33.62","-2.54","-0.15"],["2026-09-10T00:10:00","ALTW.KOSSUTH","33.64","-2.79","0.12"],["2026-09-10T00:10:00","ALTW.KOSSUTH2","33.64","-2.79","0.12"],["2026-09-10T00:10:00","ALTW.LAN.ESR1","35.79","-0.21","-0.31"],["2026-09-10T00:10:00","ALTW.LANS3.ARR","35.79","-0.21","-0.31"],["2026-09-10T00:10:00","ALTW.LANSIN4","35.79","-0.21","-0.31"],["2026-09-10T00:10:00","ALTW.LD01","35.30","-1.01","0.00"],["2026-09-10T00:10:00","ALTW.LD02","35.30","-1.01","0.00"],["2026-09-10T00:10:00","ALTW.LEDYARD","33.77","-2.93","0.39"],["2026-09-10T00:10:00","ALTW.LEDYD.MVP","33.77","-2.93","0.39"],["2026-09-10T00:10:00","ALTW.LIMEC1","33.74","-2.62","0.05"],["2026-09-10T00:10:00","ALTW.LIMEC2","33.74","-2.62","0.05"],["2026-09-10T00:10:00","ALTW.LKFLD.IPL","33.72","-2.89","0.30"],["2026-09-10T00:10:00","ALTW.LOSTLAKES","34.13","-2.00","-0.18"],["2026-09-10T00:10:00","ALTW.LOUIS.SLR","34.00","-1.88","-0.43"],["2026-09-10T00:10:00","ALTW.MECB","31.74","-1.32","-3.25"],["2026-09-10T00:10:00","ALTW.MECB_1.AZ","31.74","-1.32","-3.25"],["2026-09-10T00:10:00","ALTW.MGS_CT1","31.56","-3.37","-1.38"],["2026-09-10T00:10:00","ALTW.MGS_CT2","31.37","-3.56","-1.38"],["2026-09-10T00:10:00","ALTW.MGS_ST3.1","31.51","-3.42","-1.38"],["2026-09-10T00:10:00","ALTW.MGS_ST3.2","31.51","-3.42","-1.38"],["2026-09-10T00:10:00","ALTW.MMPA.OGWF","31.68","-2.22","-2.41"],["2026-09-10T00:10:00","ALTW.MONTA.ARR","32.98","-1.55","-1.78"],["2026-09-10T00:10:00","ALTW.MOWERCO","33.97","-1.91","-0.43"],["2026-09-10T00:10:00","ALTW.MQOKT.ARR","35.54","-0.40","-0.37"],["2026-09-10T00:10:00","ALTW.MRES","34.29","-2.34","0.32"],["2026-09-10T00:10:00","ALTW.MRES_1.AZ","34.26","-2.38","0.33"],["2026-09-10T00:10:00","ALTW.MTOWNCT1","31.56","-3.37","-1.38"],["2026-09-10T00:10:00","ALTW.MTOWNCT2","31.56","-3.37","-1.38"],["2026-09-10T00:10:00","ALTW.MTOWNCT3","31.56","-3.37","-1.38"],["2026-09-10T00:10:00","ALTW.NSP","33.86","-1.97","-0.48"],["2026-09-10T00:10:00","ALTW.NSPP_1.AZ","33.86","-1.97","-0.48"],["2026-09-10T00:10:00","ALTW.ODINWF","34.11","-2.97","0.77"],["2026-09-10T00:10:00","ALTW.OTTMW.MVP","35.35","-1.59","0.63"],["2026-09-10T00:10:00","ALTW.OTTUMW1","23.24","-1.96","-11.11"],["2026-09-10T00:10:00","ALTW.PIONPRAR2","33.94","-1.98","-0.39"],["2026-09-10T00:10:00","ALTW.PIOPRAIR1","33.94","-1.98","-0.39"],["2026-09-10T00:10:00","ALTW.PRARC1","34.91","-0.80","-0.60"],["2026-09-10T00:10:00","ALTW.PRARC3","34.91","-0.80","-0.60"],["2026-09-10T00:10:00","ALTW.PRARC4","34.91","-0.80","-0.60"],["2026-09-10T00:10:00","ALTW.PRESCOTT","34.28","-0.96","-1.07"],["2026-09-10T00:10:00","ALTW.RCCS.ARR","35.08","-0.84","-0.39"],["2026-09-10T00:10:00","ALTW.RICHLAND","33.56","-2.59","-0.16"],["2026-09-10T00:10:00","ALTW.RIPPEY1","33.46","-2.30","-0.55"],["2026-09-10T00:10:00","ALTW.ROCKCREEK","35.08","-1.23","0.00"],["2026-09-10T00:10:00","ALTW.ROQUETTE1","37.00","0.11","0.58"],["2026-09-10T00:10:00","ALTW.SACCOWIND","33.56","-2.59","-0.16"],["2026-09-10T00:10:00","ALTW.SARATOGA","34.35","-1.56","-0.40"],["2026-09-10T00:10:00","ALTW.SLAK_CT1","33.67","-1.57","-1.07"],["2026-09-10T00:10:00","ALTW.SLAK_CT2","33.67","-1.57","-1.07"],["2026-09-10T00:10:00","ALTW.SLAK_R1","33.67","-1.57","-1.07"],["2026-09-10T00:10:00","ALTW.SLAK_R2","33.67","-1.57","-1.07"],["2026-09-10T00:10:00","ALTW.SLAK_R3","33.67","-1.57","-1.07"],["2026-09-10T00:10:00","ALTW.SMP","35.19","-2.16","1.04"],["2026-09-10T00:10:00","ALTW.SOUTH.FRK","34.29","-2.31","0.29"],["2026-09-10T00:10:00","ALTW.SPRVAUN1","35.82","-0.11","-0.38"],["2026-09-10T00:10:00","ALTW.STCRK.SIG","32.79","-2.57","-0.95"],["2026-09-10T00:10:00","ALTW.STORMLK2","34.12","-1.99","-0.20"],["2026-09-10T00:10:00","ALTW.STORYCO1","31.67","-3.45","-1.19"],["2026-09-10T00:10:00","ALTW.STORYCOII","31.68","-3.44","-1.19"],["2026-09-10T00:10:00","ALTW.TEA_1.AZ","35.19","-2.16","1.04"],["2026-09-10T00:10:00","ALTW.TOI","33.75","-2.63","0.07"],["2026-09-10T00:10:00","ALTW.TOI_2.3","33.73","-2.62","0.04"],["2026-09-10T00:10:00","ALTW.TOI_MGEO","33.73","-2.62","0.04"],["2026-09-10T00:10:00","ALTW.TOI_MGEP","33.73","-2.62","0.04"],["2026-09-10T00:10:00","ALTW.TURTLECRK","33.94","-1.98","-0.39"],["2026-09-10T00:10:00","ALTW.UPLANDPR","33.62","-2.86","0.17"],["2026-09-10T00:10:00","ALTW.UPLS_1.AZ","34.61","-2.22","0.52"],["2026-09-10T00:10:00","ALTW.UPLS_2.AZ","34.94","-2.54","1.17"],["2026-09-10T00:10:00","ALTW.W_BINGHAM","34.82","-2.08","0.59"],["2026-09-10T00:10:00","ALTW.WAPLOSOLR","37.13","0.82","0.00"],["2026-09-10T00:10:00","ALTW.WELLS1","35.19","-2.19","1.07"],["2026-09-10T00:10:00","ALTW.WEVER.ESR","38.82","2.03","0.48"],["2026-09-10T00:10:00","ALTW.WEVERSOL","38.82","2.03","0.48"],["2026-09-10T00:10:00","ALTW.WHISPERWI","33.29","-2.68","-0.34"],["2026-09-10T00:10:00","ALTW.WIN1","34.35","-2.40","0.44"],["2026-09-10T00:10:00","ALTW.WOLFWIND","34.30","-1.95","-0.06"],["2026-09-10T00:10:00","ALTW.WPPI","34.95","-0.92","-0.44"],["2026-09-10T00:10:00","ALTW.WPPI_1.AZ","34.56","-1.28","-0.47"],["2026-09-10T00:10:00","ALTW.WRTHNGT","34.35","-2.21","0.25"],["2026-09-10T00:10:00","ALTW.WSEC3","33.53","-2.22","-0.56"],["2026-09-10T00:10:00","ALTW.WSEC4","33.53","-2.22","-0.56"],["2026-09-10T00:10:00","ALTW.WWN.ESR","33.84","-2.47","0.00"],["2026-09-10T00:10:00","ALTW.WWNORTH","33.84","-2.47","0.00"],["2026-09-10T00:10:00","AMIL.176872","36.73","0.42","0.00"],["2026-09-10T00:10:00","AMIL.ACL9","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.ACP9","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.AEM.CAT","36.22","-0.09","0.00"],["2026-09-10T00:10:00","AMIL.AEM.IL","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.AEM.LBM","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.AEM.MUNI","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.AEM.NWTN","36.45","0.14","0.00"],["2026-09-10T00:10:00","AMIL.AEM.RPGI","35.62","-0.56","-0.13"],["2026-09-10T00:10:00","AMIL.AEM.SYLND","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.AIP9","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.AIU1","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.ALSEYCTG1","36.73","0.02","0.40"],["2026-09-10T00:10:00","AMIL.ALSEYCTG2","36.73","0.02","0.40"],["2026-09-10T00:10:00","AMIL.ALSEYCTG3","36.73","0.02","0.40"],["2026-09-10T00:10:00","AMIL.ALSEYCTG4","36.73","0.02","0.40"],["2026-09-10T00:10:00","AMIL.ALSEYCTG5","36.73","0.02","0.40"],["2026-09-10T00:10:00","AMIL.ALSEYCTG6","36.73","0.02","0.40"],["2026-09-10T00:10:00","AMIL.AMAEAMAN","35.22","-0.77","-0.32"],["2026-09-10T00:10:00","AMIL.AMBT","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.AMER","36.16","-0.15","0.00"],["2026-09-10T00:10:00","AMIL.AMILSES","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.AMS_ASTOR","32.57","-3.00","-0.74"],["2026-09-10T00:10:00","AMIL.ANI_AANIT","33.52","-1.91","-0.88"],["2026-09-10T00:10:00","AMIL.APN5","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.ARCHSF1","36.12","-0.19","0.00"],["2026-09-10T00:10:00","AMIL.ARCHSF2","36.12","-0.19","0.00"],["2026-09-10T00:10:00","AMIL.ARCHSF3","36.12","-0.19","0.00"],["2026-09-10T00:10:00","AMIL.ARCHSF4","36.12","-0.19","0.00"],["2026-09-10T00:10:00","AMIL.ARCHSF5","36.12","-0.19","0.00"],["2026-09-10T00:10:00","AMIL.ARCHSF6","36.12","-0.19","0.00"],["2026-09-10T00:10:00","AMIL.ASPIRITY","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.BALDSSAUX","36.97","0.37","0.29"],["2026-09-10T00:10:00","AMIL.BALDT1.NU","36.97","0.37","0.29"],["2026-09-10T00:10:00","AMIL.BALDWI51","36.99","0.39","0.29"],["2026-09-10T00:10:00","AMIL.BALDWI52","36.99","0.39","0.29"],["2026-09-10T00:10:00","AMIL.BENGTNWD","36.34","0.03","0.00"],["2026-09-10T00:10:00","AMIL.BFESLD","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.BGRVR.PPI","36.79","0.48","0.00"],["2026-09-10T00:10:00","AMIL.BGS5","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.BGS6","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.BIGRIVER","36.79","0.48","0.00"],["2026-09-10T00:10:00","AMIL.BLUEBRANC","37.01","0.70","0.00"],["2026-09-10T00:10:00","AMIL.BOOMTOWN","36.77","0.46","0.00"],["2026-09-10T00:10:00","AMIL.BRDLWIND","36.30","-0.01","0.00"],["2026-09-10T00:10:00","AMIL.BSEAMIL","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.BSEINDC1","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.BSEINDCP1","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.BSEINDIP1","36.54","0.23","0.00"],["2026-09-10T00:10:00","AMIL.BSHPHL2","35.87","-0.44","0.00"],["2026-09-10T00:10:00","AMIL.BSHPHL3","35.87","-0.44","0.00"],["2026-09-10T00:10:00","AMIL.BWSS_BF","36.99","0.39","0.29"],["2026-09-10T00:10:00","AMIL.BWSS_SF","36.99","0.39","0.29"],["2026-09-10T00:10:00","AMIL.CALRIDGE","36.50","0.19","0.00"],["2026-09-10T00:10:00","AMIL.CASS","36.53","-0.16","0.38"],["2026-09-10T00:10:00","AMIL.CC.CSTN","35.94","-0.37","0.00"],["2026-09-10T00:10:00","AMIL.CCG_1.AZ","36.87","0.56","0.00"],["2026-09-10T00:10:00","AMIL.CCG_2.AZ","36.87","0.43","0.13"],["2026-09-10T00:10:00","AMIL.CCG_5.AZ","36.87","0.43","0.13"],["2026-09-10T00:10:00","AMIL.CCWF","37.33","0.63","0.39"],["2026-09-10T00:10:00","AMIL.CEEA","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.CFFN.ARR","36.25","-0.06","0.00"],["2026-09-10T00:10:00","AMIL.CFSF","36.62","0.31","0.00"],["2026-09-10T00:10:00","AMIL.CHEL","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.CHEL_1","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.CILC.AZ","36.53","0.20","0.02"],["2026-09-10T00:10:00","AMIL.CILC.BOC","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.CIPS","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.CIPS.AZ","36.83","0.38","0.14"],["2026-09-10T00:10:00","AMIL.CIPS.BOC","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.CIPS.ROB","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.CLAY_1.AZ","36.98","0.67","0.00"],["2026-09-10T00:10:00","AMIL.CLINTO51","35.75","-0.56","0.00"],["2026-09-10T00:10:00","AMIL.CLVW","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.CNE","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.COG_ACOGG","34.77","-1.08","-0.46"],["2026-09-10T00:10:00","AMIL.CONC","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.COOKSMILL","36.26","-0.05","0.00"],["2026-09-10T00:10:00","AMIL.COSF_BF","36.27","-0.04","0.00"],["2026-09-10T00:10:00","AMIL.COSF_SF","36.27","-0.04","0.00"],["2026-09-10T00:10:00","AMIL.CPW_GS","37.72","1.00","0.41"],["2026-09-10T00:10:00","AMIL.CRCDCK","36.90","0.59","0.00"],["2026-09-10T00:10:00","AMIL.CSTN3","35.99","-0.32","0.00"],["2026-09-10T00:10:00","AMIL.CSTNCTG1","35.98","-0.33","0.00"],["2026-09-10T00:10:00","AMIL.CSTNCTG2","35.85","-0.46","0.00"],["2026-09-10T00:10:00","AMIL.DAYTON","36.68","0.37","0.00"],["2026-09-10T00:10:00","AMIL.DBDSOL","36.29","-0.32","0.30"],["2026-09-10T00:10:00","AMIL.DEB.NAH","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.DEB_ALTON","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.DER","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.DESY1","37.17","0.55","0.31"],["2026-09-10T00:10:00","AMIL.DEWITT","36.11","-0.20","0.00"],["2026-09-10T00:10:00","AMIL.DP","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.DR.ADM","36.04","-0.27","0.00"],["2026-09-10T00:10:00","AMIL.DR.AEMILL","36.42","0.11","0.00"],["2026-09-10T00:10:00","AMIL.DR.AREP1","36.76","0.17","0.28"],["2026-09-10T00:10:00","AMIL.DR.BRAD","36.42","0.11","0.00"],["2026-09-10T00:10:00","AMIL.DR.CIVC","36.45","0.14","0.00"],["2026-09-10T00:10:00","AMIL.DR.EIU","36.46","0.15","0.00"],["2026-09-10T00:10:00","AMIL.DR.ETRN","36.33","0.02","0.00"],["2026-09-10T00:10:00","AMIL.DR.FPLP","37.38","0.76","0.31"],["2026-09-10T00:10:00","AMIL.DR.ISU2","36.21","-0.10","0.00"],["2026-09-10T00:10:00","AMIL.DR.IVEX1","36.38","0.07","0.00"],["2026-09-10T00:10:00","AMIL.DR.JPPA","37.01","0.70","0.00"],["2026-09-10T00:10:00","AMIL.DR.LCLN","37.40","1.09","0.00"],["2026-09-10T00:10:00","AMIL.DR.MES","36.57","0.26","0.00"],["2026-09-10T00:10:00","AMIL.DR.SEL","36.76","0.33","0.12"],["2026-09-10T00:10:00","AMIL.DR.SIUC3","37.40","1.09","0.00"],["2026-09-10T00:10:00","AMIL.DR.SIUE2","37.28","0.66","0.31"],["2026-09-10T00:10:00","AMIL.DR.SLGN2","36.37","0.06","0.00"],["2026-09-10T00:10:00","AMIL.DR.SPRTN","37.32","0.73","0.28"],["2026-09-10T00:10:00","AMIL.DR.WIEL","37.23","0.61","0.31"],["2026-09-10T00:10:00","AMIL.DR.WIU2","37.45","0.75","0.39"],["2026-09-10T00:10:00","AMIL.EARP","35.98","-0.33","0.00"],["2026-09-10T00:10:00","AMIL.EDWARDS2","36.31","0.00","0.00"],["2026-09-10T00:10:00","AMIL.EDWARDS3","36.22","-0.09","0.00"],["2026-09-10T00:10:00","AMIL.EEI","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.EIPS","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.EIPS1","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.EIPS2","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.EIPS3","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.EIPS4","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.EIPS5","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.ELD120","36.97","0.66","0.00"],["2026-09-10T00:10:00","AMIL.ELD150","36.97","0.66","0.00"],["2026-09-10T00:10:00","AMIL.ELIG","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.EMSF","36.29","-0.02","0.00"],["2026-09-10T00:10:00","AMIL.ENFIELD","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.EPH1","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.ESPI","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.EXOL","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.EXOL.DRR","36.35","0.04","0.00"],["2026-09-10T00:10:00","AMIL.FARGO.MVP","36.09","-0.22","0.00"],["2026-09-10T00:10:00","AMIL.FESC","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.FORDCO1","36.04","-0.27","0.00"],["2026-09-10T00:10:00","AMIL.FTR","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.GBCCTG1","36.12","-0.19","0.00"],["2026-09-10T00:10:00","AMIL.GBCCTG2","36.12","-0.19","0.00"],["2026-09-10T00:10:00","AMIL.GBCM","37.27","0.65","0.31"],["2026-09-10T00:10:00","AMIL.GDTR1.ARR","37.48","1.17","0.00"],["2026-09-10T00:10:00","AMIL.GDTR2.ARR","37.48","1.17","0.00"],["2026-09-10T00:10:00","AMIL.GDTR3.ARR","37.67","1.36","0.00"],["2026-09-10T00:10:00","AMIL.GDTR4.ARR","37.48","1.17","0.00"],["2026-09-10T00:10:00","AMIL.GDTWR.ARR","37.48","1.17","0.00"],["2026-09-10T00:10:00","AMIL.GEXA","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.GEXAIEC","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.GLSBG.SIG","35.74","-0.57","0.00"],["2026-09-10T00:10:00","AMIL.GME1","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.GRJ_AGRJ_","33.46","-2.30","-0.55"],["2026-09-10T00:10:00","AMIL.GRTPLAINS","37.00","0.40","0.29"],["2026-09-10T00:10:00","AMIL.GSWIND","36.20","-0.11","0.00"],["2026-09-10T00:10:00","AMIL.HEN_AMT_P","39.27","2.23","0.73"],["2026-09-10T00:10:00","AMIL.HENNP.ARR","36.32","0.01","0.00"],["2026-09-10T00:10:00","AMIL.HES","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.HISF","36.71","0.05","0.35"],["2026-09-10T00:10:00","AMIL.HOOPESTON","36.39","0.08","0.00"],["2026-09-10T00:10:00","AMIL.HSNVL.ARR","37.11","0.80","0.00"],["2026-09-10T00:10:00","AMIL.HVANA.ARR","36.10","-0.21","0.00"],["2026-09-10T00:10:00","AMIL.IDTE","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.IGS","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.IMEA.BHSF","37.15","0.55","0.29"],["2026-09-10T00:10:00","AMIL.IMEA.HOOS","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.IMEA_1.AZ","36.93","0.45","0.17"],["2026-09-10T00:10:00","AMIL.IOW_AFRYT","35.61","-0.70","0.00"],["2026-09-10T00:10:00","AMIL.IP","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.IP.AZ","36.84","0.41","0.12"],["2026-09-10T00:10:00","AMIL.IP.IMEA","36.72","0.27","0.14"],["2026-09-10T00:10:00","AMIL.IPRETL","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.IPVS.MVP","36.44","-0.16","0.29"],["2026-09-10T00:10:00","AMIL.JOPPA_AUX","36.98","0.67","0.00"],["2026-09-10T00:10:00","AMIL.KIMMEL","37.06","0.47","0.28"],["2026-09-10T00:10:00","AMIL.L69_AHOPK","35.56","-0.37","-0.38"],["2026-09-10T00:10:00","AMIL.LEGOESR","36.42","0.11","0.00"],["2026-09-10T00:10:00","AMIL.LINCLAND1","36.36","-0.29","0.34"],["2026-09-10T00:10:00","AMIL.LINCLAND2","36.36","-0.29","0.34"],["2026-09-10T00:10:00","AMIL.LOTUS","36.31","-0.32","0.32"],["2026-09-10T00:10:00","AMIL.MAROA.MVP","35.83","-0.48","0.00"],["2026-09-10T00:10:00","AMIL.MCEC","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.MCPU_1.AZ","36.81","0.50","0.00"],["2026-09-10T00:10:00","AMIL.MECWB_LPC","34.31","-1.45","-0.55"],["2026-09-10T00:10:00","AMIL.MERDS.MVP","36.49","-0.24","0.42"],["2026-09-10T00:10:00","AMIL.MES","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.MFSF","36.41","0.10","0.00"],["2026-09-10T00:10:00","AMIL.MP2N","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.MPRG.ARR","36.12","-0.19","0.00"],["2026-09-10T00:10:00","AMIL.MRDSA.ARR","36.54","-0.19","0.42"],["2026-09-10T00:10:00","AMIL.MSWP","36.12","-0.19","0.00"],["2026-09-10T00:10:00","AMIL.MTCML","36.81","0.50","0.00"],["2026-09-10T00:10:00","AMIL.MULLIGAN","36.18","-0.13","0.00"],["2026-09-10T00:10:00","AMIL.NEC1_1.AZ","36.73","0.42","0.00"],["2026-09-10T00:10:00","AMIL.NESL","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.NEWT_1.AZ","36.45","0.14","0.00"],["2026-09-10T00:10:00","AMIL.NEWTON21","36.10","-0.21","0.00"],["2026-09-10T00:10:00","AMIL.NLT_ANEW_","39.15","2.43","0.41"],["2026-09-10T00:10:00","AMIL.NORRISDPC","36.71","0.40","0.00"],["2026-09-10T00:10:00","AMIL.NWTN_BF","36.20","-0.11","0.00"],["2026-09-10T00:10:00","AMIL.NWTN_SF","36.20","-0.11","0.00"],["2026-09-10T00:10:00","AMIL.OGLES.ARR","36.43","0.12","0.00"],["2026-09-10T00:10:00","AMIL.P66T","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.PALMCOIL","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.PEARLG2","36.87","0.14","0.42"],["2026-09-10T00:10:00","AMIL.PEIC","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.PEIH","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.PIKESLR","36.74","0.43","0.00"],["2026-09-10T00:10:00","AMIL.PLSKI_AUX","36.97","0.66","0.00"],["2026-09-10T00:10:00","AMIL.PLSKI_SF","36.97","0.66","0.00"],["2026-09-10T00:10:00","AMIL.PLST","36.46","-0.15","0.30"],["2026-09-10T00:10:00","AMIL.PPI","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.PRAIRIE1","36.33","0.02","0.00"],["2026-09-10T00:10:00","AMIL.PRAIRIECK","36.79","0.12","0.36"],["2026-09-10T00:10:00","AMIL.PRSPWF","36.00","-0.31","0.00"],["2026-09-10T00:10:00","AMIL.PS1.NIMP","36.95","0.35","0.29"],["2026-09-10T00:10:00","AMIL.PS2.NIMP","36.95","0.35","0.29"],["2026-09-10T00:10:00","AMIL.PSG1.IMEA","36.95","0.35","0.29"],["2026-09-10T00:10:00","AMIL.PSG1.IMPA","36.95","0.35","0.29"],["2026-09-10T00:10:00","AMIL.PSG1.LGEP","36.95","0.35","0.29"],["2026-09-10T00:10:00","AMIL.PSG1.MEUC","36.95","0.35","0.29"],["2026-09-10T00:10:00","AMIL.PSG1.SIPC","36.95","0.35","0.29"],["2026-09-10T00:10:00","AMIL.PSG2.IMEA","36.95","0.35","0.29"],["2026-09-10T00:10:00","AMIL.PSG2.IMPA","36.95","0.35","0.29"],["2026-09-10T00:10:00","AMIL.PSG2.LGEP","36.95","0.35","0.29"],["2026-09-10T00:10:00","AMIL.PSG2.MEUC","36.95","0.35","0.29"],["2026-09-10T00:10:00","AMIL.PSG2.SIPC","36.95","0.35","0.29"],["2026-09-10T00:10:00","AMIL.PSGC1.AMP","36.95","0.35","0.29"],["2026-09-10T00:10:00","AMIL.PSGC1.KMP","36.95","0.35","0.29"],["2026-09-10T00:10:00","AMIL.PSGC1.PPI","36.95","0.35","0.29"],["2026-09-10T00:10:00","AMIL.PSGC2.AMP","36.95","0.35","0.29"],["2026-09-10T00:10:00","AMIL.PSGC2.KMP","36.95","0.35","0.29"],["2026-09-10T00:10:00","AMIL.PSGC2.PPI","36.95","0.35","0.29"],["2026-09-10T00:10:00","AMIL.PTWF","36.20","-0.11","0.00"],["2026-09-10T00:10:00","AMIL.PUBPOWIL","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.PWLFSLR","36.31","0.00","0.00"],["2026-09-10T00:10:00","AMIL.RECC_FPLP","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.REI2CTGA","36.21","-0.10","0.00"],["2026-09-10T00:10:00","AMIL.REI2CTGB","36.21","-0.10","0.00"],["2026-09-10T00:10:00","AMIL.REI2CTGC","36.21","-0.10","0.00"],["2026-09-10T00:10:00","AMIL.REI2CTGD","36.21","-0.10","0.00"],["2026-09-10T00:10:00","AMIL.REI2CTGE","36.21","-0.10","0.00"],["2026-09-10T00:10:00","AMIL.REI2CTGF","36.21","-0.10","0.00"],["2026-09-10T00:10:00","AMIL.REI2CTGG","36.21","-0.10","0.00"],["2026-09-10T00:10:00","AMIL.REI2CTGH","36.21","-0.10","0.00"],["2026-09-10T00:10:00","AMIL.REN1","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.RES.CNE","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.RESE","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.RICHLAND","37.48","1.17","0.00"],["2026-09-10T00:10:00","AMIL.RISING.H","36.16","-0.15","0.00"],["2026-09-10T00:10:00","AMIL.RISING.L","36.18","-0.13","0.00"],["2026-09-10T00:10:00","AMIL.RIVRFRRYS","36.50","0.19","0.00"],["2026-09-10T00:10:00","AMIL.RLGY01","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.RNGDRP","36.14","-0.17","0.00"],["2026-09-10T00:10:00","AMIL.RNGPSS","37.00","0.40","0.29"],["2026-09-10T00:10:00","AMIL.RPGI_1.AZ","35.56","-0.57","-0.18"],["2026-09-10T00:10:00","AMIL.RSPWIND","36.18","-0.13","0.00"],["2026-09-10T00:10:00","AMIL.RUBY","37.51","0.93","0.27"],["2026-09-10T00:10:00","AMIL.RUSHMORE","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.SALTCREEK","36.45","0.14","0.00"],["2026-09-10T00:10:00","AMIL.SBL_ASIBL","34.45","-1.77","-0.09"],["2026-09-10T00:10:00","AMIL.SDNY.MVP","36.31","0.00","0.00"],["2026-09-10T00:10:00","AMIL.SELC","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.SESRETAIL","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.SFE_IL","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.SIPC","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.SIPC.BGRV","36.79","0.48","0.00"],["2026-09-10T00:10:00","AMIL.SIPM_1.AZ","37.06","0.54","0.21"],["2026-09-10T00:10:00","AMIL.SMRT","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.SNAPDGSL","37.08","0.48","0.29"],["2026-09-10T00:10:00","AMIL.SOY_2.AZ","36.81","0.29","0.21"],["2026-09-10T00:10:00","AMIL.SSWE","36.07","-0.24","0.00"],["2026-09-10T00:10:00","AMIL.STAR","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.STLNG.ARR","37.19","0.57","0.31"],["2026-09-10T00:10:00","AMIL.STWF","35.82","-0.49","0.00"],["2026-09-10T00:10:00","AMIL.SUGARCRK","36.22","-0.09","0.00"],["2026-09-10T00:10:00","AMIL.SWE_IL","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.SWEC.ARR","37.26","0.95","0.00"],["2026-09-10T00:10:00","AMIL.SWECC","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.SWGRASS","36.14","-0.17","0.00"],["2026-09-10T00:10:00","AMIL.SZE","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.SZE_SCI","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.TBCRSTAT","31.99","-2.97","-1.35"],["2026-09-10T00:10:00","AMIL.TBLUESSLR","37.06","0.47","0.28"],["2026-09-10T00:10:00","AMIL.THNK","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.TILTU1","36.52","0.21","0.00"],["2026-09-10T00:10:00","AMIL.TILTU2","36.52","0.21","0.00"],["2026-09-10T00:10:00","AMIL.TILTU3","36.52","0.21","0.00"],["2026-09-10T00:10:00","AMIL.TILTU4","36.52","0.21","0.00"],["2026-09-10T00:10:00","AMIL.TLDNSLR","37.06","0.46","0.29"],["2026-09-10T00:10:00","AMIL.TPM_123","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.TRA_ATRAE","32.76","-2.60","-0.95"],["2026-09-10T00:10:00","AMIL.TREX_IL","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.USSTL.ARR","37.17","0.55","0.31"],["2026-09-10T00:10:00","AMIL.VEM","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.VIN_AVINT","34.02","-1.67","-0.62"],["2026-09-10T00:10:00","AMIL.VRD","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.W_BRCTIPT","36.18","-0.13","0.00"],["2026-09-10T00:10:00","AMIL.WDRV.ARR","37.18","0.56","0.31"],["2026-09-10T00:10:00","AMIL.WISE.IWUS","36.10","-0.21","0.00"],["2026-09-10T00:10:00","AMIL.WLBRWEST","35.94","-0.37","0.00"],["2026-09-10T00:10:00","AMIL.WOLV","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.WPSE","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.WPSE.DM","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.WPSE.OLIN","37.28","0.66","0.31"],["2026-09-10T00:10:00","AMIL.WRSF","36.66","-0.04","0.39"],["2026-09-10T00:10:00","AMIL.WVPA","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.WVPA_2.AZ","36.82","0.39","0.12"],["2026-09-10T00:10:00","AMIL.WVPA_4.AZ","36.83","0.39","0.13"],["2026-09-10T00:10:00","AMIL.WWEC","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.XLON","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMIL.XOEN","36.81","0.38","0.12"],["2026-09-10T00:10:00","AMMO.176803","37.22","0.61","0.30"],["2026-09-10T00:10:00","AMMO.179586","36.54","-0.16","0.39"],["2026-09-10T00:10:00","AMMO.ADELITE","34.98","-1.33","0.00"],["2026-09-10T00:10:00","AMMO.AEM.MO","37.06","0.49","0.26"],["2026-09-10T00:10:00","AMMO.ALTONA","37.31","0.46","0.54"],["2026-09-10T00:10:00","AMMO.AUDRN11","36.16","-0.70","0.55"],["2026-09-10T00:10:00","AMMO.AUDRN22","36.16","-0.70","0.55"],["2026-09-10T00:10:00","AMMO.AUDRN33","36.16","-0.70","0.55"],["2026-09-10T00:10:00","AMMO.AUDRN44","36.16","-0.70","0.55"],["2026-09-10T00:10:00","AMMO.AUDRN55","36.16","-0.70","0.55"],["2026-09-10T00:10:00","AMMO.AUDRN66","36.16","-0.70","0.55"],["2026-09-10T00:10:00","AMMO.AUDRN77","36.16","-0.70","0.55"],["2026-09-10T00:10:00","AMMO.AUDRN88","36.16","-0.70","0.55"],["2026-09-10T00:10:00","AMMO.BBS","36.43","-0.27","0.39"],["2026-09-10T00:10:00","AMMO.BLUEJAY","36.84","0.06","0.47"],["2026-09-10T00:10:00","AMMO.BOWLGREEN","36.23","-0.57","0.49"],["2026-09-10T00:10:00","AMMO.CALF_1.AZ","36.09","-0.56","0.34"],["2026-09-10T00:10:00","AMMO.CALI","37.06","0.49","0.26"],["2026-09-10T00:10:00","AMMO.CALLAWAY1","35.79","-0.91","0.39"],["2026-09-10T00:10:00","AMMO.CC.KEOKUK","36.89","0.01","0.57"],["2026-09-10T00:10:00","AMMO.CC.OSAGE","36.29","-0.34","0.32"],["2026-09-10T00:10:00","AMMO.CCG_1.AZ","37.39","0.77","0.31"],["2026-09-10T00:10:00","AMMO.CEC.AMRIZ","37.56","0.96","0.29"],["2026-09-10T00:10:00","AMMO.CENT","37.06","0.49","0.26"],["2026-09-10T00:10:00","AMMO.DBOBCATSO","36.82","0.51","0.00"],["2026-09-10T00:10:00","AMMO.DR.AMMO","37.33","0.70","0.32"],["2026-09-10T00:10:00","AMMO.DR.TRGT","37.07","0.46","0.30"],["2026-09-10T00:10:00","AMMO.ENVOY","37.56","0.78","0.47"],["2026-09-10T00:10:00","AMMO.ETL1","37.74","-0.13","1.56"],["2026-09-10T00:10:00","AMMO.FGRDCTG1","36.63","-0.05","0.37"],["2026-09-10T00:10:00","AMMO.GOOSEGEN1","36.01","-0.30","0.00"],["2026-09-10T00:10:00","AMMO.GOOSEGEN2","36.01","-0.30","0.00"],["2026-09-10T00:10:00","AMMO.GOOSEGEN3","36.01","-0.30","0.00"],["2026-09-10T00:10:00","AMMO.GOOSEGEN4","36.01","-0.30","0.00"],["2026-09-10T00:10:00","AMMO.GOOSEGEN5","36.01","-0.30","0.00"],["2026-09-10T00:10:00","AMMO.GOOSEGEN6","36.01","-0.30","0.00"],["2026-09-10T00:10:00","AMMO.HANN.LD","37.06","0.49","0.26"],["2026-09-10T00:10:00","AMMO.HANN_1.AZ","36.46","-0.44","0.59"],["2026-09-10T00:10:00","AMMO.HDBD3.ARR","37.04","0.40","0.33"],["2026-09-10T00:10:00","AMMO.HIPRAIRIE","36.73","-1.18","1.60"],["2026-09-10T00:10:00","AMMO.HUCKFINN","36.16","-0.70","0.55"],["2026-09-10T00:10:00","AMMO.KAHO_1.AZ","37.04","0.20","0.53"],["2026-09-10T00:10:00","AMMO.KAHO_NEM","37.06","0.49","0.26"],["2026-09-10T00:10:00","AMMO.KEOKUK1","36.90","0.02","0.57"],["2026-09-10T00:10:00","AMMO.KEOKUK10","36.88","0.00","0.57"],["2026-09-10T00:10:00","AMMO.KEOKUK11","36.88","0.00","0.57"],["2026-09-10T00:10:00","AMMO.KEOKUK12","36.92","0.04","0.57"],["2026-09-10T00:10:00","AMMO.KEOKUK13","36.92","0.04","0.57"],["2026-09-10T00:10:00","AMMO.KEOKUK14","36.92","0.04","0.57"],["2026-09-10T00:10:00","AMMO.KEOKUK15","36.92","0.04","0.57"],["2026-09-10T00:10:00","AMMO.KEOKUK2","36.90","0.02","0.57"],["2026-09-10T00:10:00","AMMO.KEOKUK3","36.90","0.02","0.57"],["2026-09-10T00:10:00","AMMO.KEOKUK4","36.90","0.02","0.57"],["2026-09-10T00:10:00","AMMO.KEOKUK5","36.90","0.02","0.57"],["2026-09-10T00:10:00","AMMO.KEOKUK6","36.90","0.02","0.57"],["2026-09-10T00:10:00","AMMO.KEOKUK7","36.88","0.00","0.57"],["2026-09-10T00:10:00","AMMO.KEOKUK8","36.88","0.00","0.57"],["2026-09-10T00:10:00","AMMO.KEOKUK9","36.88","0.00","0.57"],["2026-09-10T00:10:00","AMMO.KIRK","37.06","0.49","0.26"],["2026-09-10T00:10:00","AMMO.KIRK_1.AZ","37.38","0.74","0.33"],["2026-09-10T00:10:00","AMMO.KIRK2.ARR","38.48","0.03","2.14"],["2026-09-10T00:10:00","AMMO.KLSF1","36.81","0.50","0.00"],["2026-09-10T00:10:00","AMMO.KLSF2","36.81","0.50","0.00"],["2026-09-10T00:10:00","AMMO.KMDYCTG1","36.78","0.47","0.00"],["2026-09-10T00:10:00","AMMO.KMDYCTG2","36.78","0.47","0.00"],["2026-09-10T00:10:00","AMMO.LABADIE1","36.35","-0.29","0.33"],["2026-09-10T00:10:00","AMMO.LABADIE2","36.30","-0.34","0.33"],["2026-09-10T00:10:00","AMMO.LABADIE3","36.32","-0.32","0.33"],["2026-09-10T00:10:00","AMMO.LABADIE4","36.30","-0.34","0.33"],["2026-09-10T00:10:00","AMMO.LINN_1.AZ","37.74","-0.13","1.56"],["2026-09-10T00:10:00","AMMO.MARC_1.AZ","38.02","0.44","1.27"],["2026-09-10T00:10:00","AMMO.MARC_NEM","37.06","0.49","0.26"],["2026-09-10T00:10:00","AMMO.MARC_NG","38.11","0.40","1.40"],["2026-09-10T00:10:00","AMMO.MERAMEC1","37.34","0.72","0.31"],["2026-09-10T00:10:00","AMMO.MERAMEC2","37.27","0.65","0.31"],["2026-09-10T00:10:00","AMMO.MERAMEC3","37.27","0.65","0.31"],["2026-09-10T00:10:00","AMMO.MERAMEC4","37.34","0.72","0.31"],["2026-09-10T00:10:00","AMMO.MEXCTG1","37.59","0.81","0.47"],["2026-09-10T00:10:00","AMMO.MOBCTG1","35.78","-1.15","0.62"],["2026-09-10T00:10:00","AMMO.MOCE_1.AZ","35.78","-1.15","0.62"],["2026-09-10T00:10:00","AMMO.MORUCTG1","36.35","-0.32","0.36"],["2026-09-10T00:10:00","AMMO.MRRIS.SLR","37.21","-1.03","1.93"],["2026-09-10T00:10:00","AMMO.NEWFLOR","36.12","-0.61","0.42"],["2026-09-10T00:10:00","AMMO.NEWMADRID","36.66","0.35","0.00"],["2026-09-10T00:10:00","AMMO.OSAGE1","36.28","-0.35","0.32"],["2026-09-10T00:10:00","AMMO.OSAGE2","36.28","-0.35","0.32"],["2026-09-10T00:10:00","AMMO.OSAGE3","36.30","-0.33","0.32"],["2026-09-10T00:10:00","AMMO.OSAGE4","36.30","-0.33","0.32"],["2026-09-10T00:10:00","AMMO.OSAGE5","36.31","-0.32","0.32"],["2026-09-10T00:10:00","AMMO.OSAGE6","36.31","-0.32","0.32"],["2026-09-10T00:10:00","AMMO.OSAGE7","36.30","-0.33","0.32"],["2026-09-10T00:10:00","AMMO.OSAGE8","36.30","-0.33","0.32"],["2026-09-10T00:10:00","AMMO.OSAGEEGEN","36.30","-0.33","0.32"],["2026-09-10T00:10:00","AMMO.PENOCTG1","35.94","-0.87","0.50"],["2026-09-10T00:10:00","AMMO.PENOCTG2","35.94","-0.87","0.50"],["2026-09-10T00:10:00","AMMO.PENOCTG3","35.94","-0.87","0.50"],["2026-09-10T00:10:00","AMMO.PENOCTG4","35.94","-0.87","0.50"],["2026-09-10T00:10:00","AMMO.PERR","37.06","0.49","0.26"],["2026-09-10T00:10:00","AMMO.PERR_1.AZ","37.05","0.27","0.47"],["2026-09-10T00:10:00","AMMO.PNKYCTG1","37.06","0.47","0.28"],["2026-09-10T00:10:00","AMMO.PNKYCTG2","37.06","0.47","0.28"],["2026-09-10T00:10:00","AMMO.PNKYCTG3","37.06","0.47","0.28"],["2026-09-10T00:10:00","AMMO.PNKYCTG4","37.06","0.47","0.28"],["2026-09-10T00:10:00","AMMO.PNKYCTG5","37.06","0.47","0.28"],["2026-09-10T00:10:00","AMMO.PNKYCTG6","37.06","0.47","0.28"],["2026-09-10T00:10:00","AMMO.PNKYCTG7","37.06","0.47","0.28"],["2026-09-10T00:10:00","AMMO.PNKYCTG8","37.06","0.47","0.28"],["2026-09-10T00:10:00","AMMO.RCCKCTG1","36.44","0.13","0.00"],["2026-09-10T00:10:00","AMMO.RCCKCTG2","36.44","0.13","0.00"],["2026-09-10T00:10:00","AMMO.RCCKCTG3","36.44","0.13","0.00"],["2026-09-10T00:10:00","AMMO.RCCKCTG4","36.44","0.13","0.00"],["2026-09-10T00:10:00","AMMO.RUSHIS1","37.14","0.53","0.30"],["2026-09-10T00:10:00","AMMO.RUSHIS2","37.14","0.53","0.30"],["2026-09-10T00:10:00","AMMO.SHOWMS","35.71","-1.02","0.42"],["2026-09-10T00:10:00","AMMO.SIOUX1","37.04","0.40","0.33"],["2026-09-10T00:10:00","AMMO.SIOUX2","36.83","0.20","0.32"],["2026-09-10T00:10:00","AMMO.SPLITRAIL","36.23","-0.48","0.40"],["2026-09-10T00:10:00","AMMO.TRIGCTG1","37.16","0.54","0.31"],["2026-09-10T00:10:00","AMMO.TS1","41.03","4.43","0.29"],["2026-09-10T00:10:00","AMMO.TS2","41.09","4.49","0.29"],["2026-09-10T00:10:00","AMMO.UA.AZ","36.87","0.16","0.40"],["2026-09-10T00:10:00","AMMO.UE","37.07","0.50","0.26"],["2026-09-10T00:10:00","AMMO.UE.AZ","37.07","0.50","0.26"],["2026-09-10T00:10:00","AMMO.VANDALIA","36.84","0.06","0.47"],["2026-09-10T00:10:00","AMMO.VENCTG2","37.24","0.62","0.31"],["2026-09-10T00:10:00","AMMO.VENCTG3","37.23","0.61","0.31"],["2026-09-10T00:10:00","AMMO.VENCTG4","37.24","0.62","0.31"],["2026-09-10T00:10:00","AMMO.VENCTG5","37.24","0.62","0.31"],["2026-09-10T00:10:00","AMMO.WFSP","36.76","0.05","0.40"],["2026-09-10T00:10:00","AMMO.WVPA","37.56","0.96","0.29"],["2026-09-10T00:10:00","AMMO.WVPA.CZML","37.56","0.96","0.29"],["2026-09-10T00:10:00","AMMO.WVPA.CZPG","37.56","0.96","0.29"],["2026-09-10T00:10:00","AMMO.WVPA_3.AZ","37.51","0.98","0.22"],["2026-09-10T00:10:00","AP","36.41","0.10","0.00"],["2026-09-10T00:10:00","ARKANSAS.HUB","26.12","-0.59","-9.60"],["2026-09-10T00:10:00","BREC.AZ","37.58","1.27","0.00"],["2026-09-10T00:10:00","BREC.BREC","37.68","1.37","0.00"],["2026-09-10T00:10:00","BREC.CENTURY","37.42","1.11","0.00"],["2026-09-10T00:10:00","BREC.COLE.ARR","37.42","1.11","0.00"],["2026-09-10T00:10:00","BREC.DR.PADUC","36.74","0.43","0.00"],["2026-09-10T00:10:00","BREC.GREEN1","37.50","1.19","0.00"],["2026-09-10T00:10:00","BREC.GREEN2","37.50","1.19","0.00"],["2026-09-10T00:10:00","BREC.NIPS.GRSL","37.67","1.36","0.00"],["2026-09-10T00:10:00","BREC.PADUCAH1","36.74","0.43","0.00"],["2026-09-10T00:10:00","BREC.REIDCT","37.50","1.19","0.00"],["2026-09-10T00:10:00","BREC.SEBREE","37.50","1.19","0.00"],["2026-09-10T00:10:00","BREC.SEBREESO","37.49","1.18","0.00"],["2026-09-10T00:10:00","BREC.SEBREESO2","37.49","1.18","0.00"],["2026-09-10T00:10:00","BREC.SKILLMAN","37.56","1.25","0.00"],["2026-09-10T00:10:00","BREC.SMTH1.AMP","37.07","0.76","0.00"],["2026-09-10T00:10:00","BREC.SMTH2.AMP","37.07","0.76","0.00"],["2026-09-10T00:10:00","BREC.SMTH3.AMP","37.07","0.76","0.00"],["2026-09-10T00:10:00","BREC.UNBRIDLED","37.50","1.19","0.00"],["2026-09-10T00:10:00","BREC.WEIRSSO","37.49","1.18","0.00"],["2026-09-10T00:10:00","BREC.WILSON1","37.42","1.11","0.00"],["2026-09-10T00:10:00","CE","36.41","0.10","0.00"],["2026-09-10T00:10:00","CE.CRETE.NU","36.40","0.09","0.00"],["2026-09-10T00:10:00","CE.PSG1.IMEA","36.95","0.35","0.29"],["2026-09-10T00:10:00","CE.PSG1.N_PSG","36.95","0.35","0.29"],["2026-09-10T00:10:00","CE.PSG2.IMEA","36.95","0.35","0.29"],["2026-09-10T00:10:00","CE.PSG2.N_PSG","36.95","0.35","0.29"],["2026-09-10T00:10:00","CE.ZIONEC.MVP","36.40","0.09","0.00"],["2026-09-10T00:10:00","CIN.08NOBSN1","37.51","1.20","0.00"],["2026-09-10T00:10:00","CIN.08NOBSN2","37.51","1.20","0.00"],["2026-09-10T00:10:00","CIN.AEPE12","37.74","1.43","0.00"],["2026-09-10T00:10:00","CIN.CAYCT.4","36.49","0.18","0.00"],["2026-09-10T00:10:00","CIN.CAYUGA.1","36.37","0.06","0.00"],["2026-09-10T00:10:00","CIN.CAYUGA.2","36.50","0.19","0.00"],["2026-09-10T00:10:00","CIN.CAYUGA.3","36.61","0.30","0.00"],["2026-09-10T00:10:00","CIN.CC.EDWIGCC","36.25","-0.06","0.00"],["2026-09-10T00:10:00","CIN.CC.NOBSVIL","37.44","1.13","0.00"],["2026-09-10T00:10:00","CIN.CC.SUGRCK","36.21","-0.10","0.00"],["2026-09-10T00:10:00","CIN.CONRSV.ARR","38.49","2.18","0.00"],["2026-09-10T00:10:00","CIN.CRANESOLAR","37.45","1.14","0.00"],["2026-09-10T00:10:00","CIN.CRSD","36.66","0.35","0.00"],["2026-09-10T00:10:00","CIN.CT.VERMN.1","36.51","0.20","0.00"],["2026-09-10T00:10:00","CIN.CT.VERMN.2","36.51","0.20","0.00"],["2026-09-10T00:10:00","CIN.CT.VERMN.3","36.51","0.20","0.00"],["2026-09-10T00:10:00","CIN.CT.VERMN.4","36.51","0.20","0.00"],["2026-09-10T00:10:00","CIN.CT.VERMN.5","36.51","0.20","0.00"],["2026-09-10T00:10:00","CIN.CT.VERMN.6","36.51","0.20","0.00"],["2026-09-10T00:10:00","CIN.CT.VERMN.7","36.51","0.20","0.00"],["2026-09-10T00:10:00","CIN.CT.VERMN.8","36.51","0.20","0.00"],["2026-09-10T00:10:00","CIN.CUSTOMER1","37.74","1.43","0.00"],["2026-09-10T00:10:00","CIN.DEI.AZ","37.74","1.43","0.00"],["2026-09-10T00:10:00","CIN.EDWCT1","36.25","-0.06","0.00"],["2026-09-10T00:10:00","CIN.EDWCT2","36.25","-0.06","0.00"],["2026-09-10T00:10:00","CIN.EDWST","36.25","-0.06","0.00"],["2026-09-10T00:10:00","CIN.EMRLDGRNS","36.79","0.48","0.00"],["2026-09-10T00:10:00","CIN.ESR.ATTBRY","39.06","2.75","0.00"],["2026-09-10T00:10:00","CIN.ESR.CRANE","37.45","1.14","0.00"],["2026-09-10T00:10:00","CIN.ESR.NABB","38.15","1.84","0.00"],["2026-09-10T00:10:00","CIN.ESR.WILIAM","38.41","2.10","0.00"],["2026-09-10T00:10:00","CIN.GALGHR.ARR","37.75","1.44","0.00"],["2026-09-10T00:10:00","CIN.GIB5.WVPA","36.37","0.06","0.00"],["2026-09-10T00:10:00","CIN.GIBSON.1","36.35","0.04","0.00"],["2026-09-10T00:10:00","CIN.GIBSON.2","36.41","0.10","0.00"],["2026-09-10T00:10:00","CIN.GIBSON.3","36.41","0.10","0.00"],["2026-09-10T00:10:00","CIN.GIBSON.4","36.41","0.10","0.00"],["2026-09-10T00:10:00","CIN.GIBSON.5","36.37","0.06","0.00"],["2026-09-10T00:10:00","CIN.GRNTON.MVP","36.77","0.46","0.00"],["2026-09-10T00:10:00","CIN.HE.PSI","37.74","1.43","0.00"],["2026-09-10T00:10:00","CIN.HENRYCO.1","38.07","1.76","0.00"],["2026-09-10T00:10:00","CIN.HENRYCO.2","38.07","1.76","0.00"],["2026-09-10T00:10:00","CIN.HENRYCO.3","38.07","1.76","0.00"],["2026-09-10T00:10:00","CIN.HEPM_1.AZ","37.74","1.43","0.00"],["2026-09-10T00:10:00","CIN.HEPM_2.AZ","36.28","-0.03","0.00"],["2026-09-10T00:10:00","CIN.HHILLS01","37.04","0.73","0.00"],["2026-09-10T00:10:00","CIN.LOGANOAKR","37.16","0.85","0.00"],["2026-09-10T00:10:00","CIN.MADISON.1","37.35","1.04","0.00"],["2026-09-10T00:10:00","CIN.MADISON.2","37.35","1.04","0.00"],["2026-09-10T00:10:00","CIN.MADISON.3","37.35","1.04","0.00"],["2026-09-10T00:10:00","CIN.MADISON.4","37.35","1.04","0.00"],["2026-09-10T00:10:00","CIN.MADISON.5","37.35","1.04","0.00"],["2026-09-10T00:10:00","CIN.MADISON.6","37.35","1.04","0.00"],["2026-09-10T00:10:00","CIN.MADISON.7","37.35","1.04","0.00"],["2026-09-10T00:10:00","CIN.MADISON.8","37.35","1.04","0.00"],["2026-09-10T00:10:00","CIN.MARKLND.1","37.19","0.88","0.00"],["2026-09-10T00:10:00","CIN.MARKLND.2","37.19","0.88","0.00"],["2026-09-10T00:10:00","CIN.MARKLND.3","37.19","0.88","0.00"],["2026-09-10T00:10:00","CIN.NIPS.APLSS","37.08","0.77","0.00"],["2026-09-10T00:10:00","CIN.NIPS.FRBNK","36.13","-0.18","0.00"],["2026-09-10T00:10:00","CIN.NIPS.GBSNS","36.67","0.36","0.00"],["2026-09-10T00:10:00","CIN.NIPS.JRDCK","36.46","0.15","0.00"],["2026-09-10T00:10:00","CIN.NOBLEVL.3","37.41","1.10","0.00"],["2026-09-10T00:10:00","CIN.NOBLEVL.4","37.41","1.10","0.00"],["2026-09-10T00:10:00","CIN.NOBLEVL.5","37.41","1.10","0.00"],["2026-09-10T00:10:00","CIN.PSI","37.74","1.43","0.00"],["2026-09-10T00:10:00","CIN.PSI.IMPA","37.74","1.43","0.00"],["2026-09-10T00:10:00","CIN.PSI.LMU","37.74","1.43","0.00"],["2026-09-10T00:10:00","CIN.PSI_2.AZ","38.16","1.85","0.00"],["2026-09-10T00:10:00","CIN.PSI_3.AZ","37.33","1.02","0.00"],["2026-09-10T00:10:00","CIN.PV.SPEEDWY","37.73","1.42","0.00"],["2026-09-10T00:10:00","CIN.SIGE","37.57","1.26","0.00"],["2026-09-10T00:10:00","CIN.SIGW_1.AZ","37.57","1.26","0.00"],["2026-09-10T00:10:00","CIN.SUCRKGT1","36.21","-0.10","0.00"],["2026-09-10T00:10:00","CIN.SUCRKGT2","36.21","-0.10","0.00"],["2026-09-10T00:10:00","CIN.SUCRKST1","36.21","-0.10","0.00"],["2026-09-10T00:10:00","CIN.SUGRCK.MVP","36.21","-0.10","0.00"],["2026-09-10T00:10:00","CIN.TIPMONT","37.74","1.43","0.00"],["2026-09-10T00:10:00","CIN.TWINBR1","37.89","1.58","0.00"],["2026-09-10T00:10:00","CIN.WABASL.ARR","36.67","0.36","0.00"],["2026-09-10T00:10:00","CIN.WBSPSI.ARR","37.33","1.02","0.00"],["2026-09-10T00:10:00","CIN.WHEATCTG1","36.28","-0.03","0.00"],["2026-09-10T00:10:00","CIN.WHEATCTG2","36.28","-0.03","0.00"],["2026-09-10T00:10:00","CIN.WHEATCTG3","36.28","-0.03","0.00"],["2026-09-10T00:10:00","CIN.WHEATCTG4","36.28","-0.03","0.00"],["2026-09-10T00:10:00","CIN.WHTSLR.SIG","37.92","1.61","0.00"],["2026-09-10T00:10:00","CIN.WRHILND","36.70","0.39","0.00"],["2026-09-10T00:10:00","CIN.WVPA.BNLIL","37.74","1.43","0.00"],["2026-09-10T00:10:00","CIN.WVPA.PSI","37.74","1.43","0.00"],["2026-09-10T00:10:00","CIN.WVPA_1.AZ","37.74","1.43","0.00"],["2026-09-10T00:10:00","CLEC.ACA11","25.67","-0.97","-9.67"],["2026-09-10T00:10:00","CLEC.ACA12","25.67","-0.97","-9.67"],["2026-09-10T00:10:00","CLEC.ACA13","25.67","-0.97","-9.67"],["2026-09-10T00:10:00","CLEC.AXLA","24.61","-2.03","-9.67"],["2026-09-10T00:10:00","CLEC.AXLA_1.AZ","24.61","-2.03","-9.67"],["2026-09-10T00:10:00","CLEC.CC.ACAPB1","25.67","-0.97","-9.67"],["2026-09-10T00:10:00","CLEC.CC.CPS6","24.77","-1.87","-9.67"],["2026-09-10T00:10:00","CLEC.CC.CPS7","24.77","-1.87","-9.67"],["2026-09-10T00:10:00","CLEC.CLEC","26.03","-0.61","-9.67"],["2026-09-10T00:10:00","CLEC.CPS6","24.77","-1.87","-9.67"],["2026-09-10T00:10:00","CLEC.CPS6ST","24.75","-1.89","-9.67"],["2026-09-10T00:10:00","CLEC.CPS71","24.77","-1.87","-9.67"],["2026-09-10T00:10:00","CLEC.CPS72","24.77","-1.87","-9.67"],["2026-09-10T00:10:00","CLEC.CPS7ST","24.75","-1.89","-9.67"],["2026-09-10T00:10:00","CLEC.CPWR_1.AZ","26.03","-0.61","-9.67"],["2026-09-10T00:10:00","CLEC.CPWR_2.AZ","34.39","0.07","-1.99"],["2026-09-10T00:10:00","CLEC.CPWR_6.AZ","36.40","0.09","0.00"],["2026-09-10T00:10:00","CLEC.CPWR_8.AZ","26.49","-0.15","-9.67"],["2026-09-10T00:10:00","CLEC.DOLETSLR","25.91","-0.73","-9.67"],["2026-09-10T00:10:00","CLEC.DPS.ARR","25.91","-0.73","-9.67"],["2026-09-10T00:10:00","CLEC.ELIZSOL","25.90","-0.74","-9.67"],["2026-09-10T00:10:00","CLEC.HOLCRKSOL","26.35","-0.29","-9.67"],["2026-09-10T00:10:00","CLEC.HOPK1.ARR","26.56","-0.08","-9.67"],["2026-09-10T00:10:00","CLEC.HUNTER5","24.60","-2.04","-9.67"],["2026-09-10T00:10:00","CLEC.MPS3_G3","24.24","-2.40","-9.67"],["2026-09-10T00:10:00","CLEC.MPS3_G4","24.24","-2.40","-9.67"],["2026-09-10T00:10:00","CLEC.NPS1","24.31","-2.33","-9.67"],["2026-09-10T00:10:00","CLEC.ORIN","26.82","0.18","-9.67"],["2026-09-10T00:10:00","CLEC.PRAIRIE","25.19","-1.45","-9.67"],["2026-09-10T00:10:00","CLEC.RPS2","24.27","-2.37","-9.67"],["2026-09-10T00:10:00","CLEC.RPS2.LAFA","24.27","-2.37","-9.67"],["2026-09-10T00:10:00","CLEC.RPS2.LEPA","24.27","-2.37","-9.67"],["2026-09-10T00:10:00","CLEC.SINGERSO","25.66","-0.98","-9.67"],["2026-09-10T00:10:00","CLEC.SPS1","26.99","0.35","-9.67"],["2026-09-10T00:10:00","CLEC.TPS4","26.58","-0.06","-9.67"],["2026-09-10T00:10:00","CONS.5CHANNELS","37.30","0.99","0.00"],["2026-09-10T00:10:00","CONS.ADA.ARR","37.70","1.39","0.00"],["2026-09-10T00:10:00","CONS.AESM.CHSE","37.49","1.18","0.00"],["2026-09-10T00:10:00","CONS.ALCONA","37.28","0.97","0.00"],["2026-09-10T00:10:00","CONS.ALLEGAN","38.27","1.96","0.00"],["2026-09-10T00:10:00","CONS.ALPENA","38.22","1.91","0.00"],["2026-09-10T00:10:00","CONS.ALPENTHBA","38.22","1.91","0.00"],["2026-09-10T00:10:00","CONS.ALPINE01","36.32","0.01","0.00"],["2026-09-10T00:10:00","CONS.ALPINE02","36.17","-0.14","0.00"],["2026-09-10T00:10:00","CONS.ASSEMBLY3","36.48","0.17","0.00"],["2026-09-10T00:10:00","CONS.AZ","37.65","1.34","0.00"],["2026-09-10T00:10:00","CONS.BRANCH","38.12","1.81","0.00"],["2026-09-10T00:10:00","CONS.BRENTRNG1","37.25","0.94","0.00"],["2026-09-10T00:10:00","CONS.BRNP8","37.08","0.77","0.00"],["2026-09-10T00:10:00","CONS.BSE.CEC","37.85","1.54","0.00"],["2026-09-10T00:10:00","CONS.CA3.MPPA","36.46","0.15","0.00"],["2026-09-10T00:10:00","CONS.CA3_WPSC","36.46","0.15","0.00"],["2026-09-10T00:10:00","CONS.CADILAC","38.05","1.74","0.00"],["2026-09-10T00:10:00","CONS.CADILGMA2","38.05","1.74","0.00"],["2026-09-10T00:10:00","CONS.CAMPBELL1","36.33","0.02","0.00"],["2026-09-10T00:10:00","CONS.CAMPBELL2","36.57","0.26","0.00"],["2026-09-10T00:10:00","CONS.CAMPBELL3","36.46","0.15","0.00"],["2026-09-10T00:10:00","CONS.CC.COVRT1","36.57","0.26","0.00"],["2026-09-10T00:10:00","CONS.CC.COVRT2","36.55","0.24","0.00"],["2026-09-10T00:10:00","CONS.CC.COVRT3","36.55","0.24","0.00"],["2026-09-10T00:10:00","CONS.CC.JAXSON","36.74","0.43","0.00"],["2026-09-10T00:10:00","CONS.CC.MICHP","37.07","0.76","0.00"],["2026-09-10T00:10:00","CONS.CC.ZEELA2","36.36","0.05","0.00"],["2026-09-10T00:10:00","CONS.CCG_1.AZ","37.89","1.58","0.00"],["2026-09-10T00:10:00","CONS.CCG_2.AZ","37.89","1.58","0.00"],["2026-09-10T00:10:00","CONS.CCG_3.AZ","37.89","1.58","0.00"],["2026-09-10T00:10:00","CONS.CCG_4.AZ","37.89","1.58","0.00"],["2026-09-10T00:10:00","CONS.CCG_5.AZ","37.89","1.58","0.00"],["2026-09-10T00:10:00","CONS.CCG_6.AZ","37.89","1.58","0.00"],["2026-09-10T00:10:00","CONS.CEREALSO","37.45","1.14","0.00"],["2026-09-10T00:10:00","CONS.CETR","37.61","1.30","0.00"],["2026-09-10T00:10:00","CONS.CHS2","37.38","1.07","0.00"],["2026-09-10T00:10:00","CONS.CHSE","37.38","1.07","0.00"],["2026-09-10T00:10:00","CONS.CLDWTR1","38.17","1.86","0.00"],["2026-09-10T00:10:00","CONS.CNE","37.74","1.43","0.00"],["2026-09-10T00:10:00","CONS.COBB.ARR","38.11","1.80","0.00"],["2026-09-10T00:10:00","CONS.COOKE","37.91","1.60","0.00"],["2026-09-10T00:10:00","CONS.COVRT1_GT","36.57","0.26","0.00"],["2026-09-10T00:10:00","CONS.COVRT1_ST","36.57","0.26","0.00"],["2026-09-10T00:10:00","CONS.COVRT2_GT","36.55","0.24","0.00"],["2026-09-10T00:10:00","CONS.COVRT2_ST","36.55","0.24","0.00"],["2026-09-10T00:10:00","CONS.COVRT3_GT","36.55","0.24","0.00"],["2026-09-10T00:10:00","CONS.COVRT3_ST","36.55","0.24","0.00"],["2026-09-10T00:10:00","CONS.CRESCENT","37.91","1.60","0.00"],["2026-09-10T00:10:00","CONS.CROTON","38.66","2.35","0.00"],["2026-09-10T00:10:00","CONS.DR.ALPENA","38.22","1.91","0.00"],["2026-09-10T00:10:00","CONS.DR.CETR","37.62","1.31","0.00"],["2026-09-10T00:10:00","CONS.DR.MAROA","38.23","1.92","0.00"],["2026-09-10T00:10:00","CONS.DR.WPSC","38.71","2.40","0.00"],["2026-09-10T00:10:00","CONS.ELIG","37.85","1.54","0.00"],["2026-09-10T00:10:00","CONS.EXGNBB1","36.28","-0.03","0.00"],["2026-09-10T00:10:00","CONS.EXGNBB1B","36.28","-0.03","0.00"],["2026-09-10T00:10:00","CONS.FESC","37.85","1.54","0.00"],["2026-09-10T00:10:00","CONS.FICTYEC","37.47","1.16","0.00"],["2026-09-10T00:10:00","CONS.FICTYMR","37.47","1.16","0.00"],["2026-09-10T00:10:00","CONS.FISHCREEK","36.35","0.04","0.00"],["2026-09-10T00:10:00","CONS.FOOTEHYD","38.07","1.76","0.00"],["2026-09-10T00:10:00","CONS.GENESEE","36.55","0.24","0.00"],["2026-09-10T00:10:00","CONS.GENESEESO","36.79","0.48","0.00"],["2026-09-10T00:10:00","CONS.GENESEPS","36.55","0.24","0.00"],["2026-09-10T00:10:00","CONS.GRATIOT","36.18","-0.13","0.00"],["2026-09-10T00:10:00","CONS.GRATIOT1","36.33","0.02","0.00"],["2026-09-10T00:10:00","CONS.GRATIOT2","36.33","0.02","0.00"],["2026-09-10T00:10:00","CONS.GRAYLGY2","37.01","0.70","0.00"],["2026-09-10T00:10:00","CONS.GRAYLNG","37.01","0.70","0.00"],["2026-09-10T00:10:00","CONS.GRNDBASIN","37.12","0.81","0.00"],["2026-09-10T00:10:00","CONS.GYRD1WPSC","36.82","0.51","0.00"],["2026-09-10T00:10:00","CONS.GYRD2WPSC","36.82","0.51","0.00"],["2026-09-10T00:10:00","CONS.GYRD3WPSC","36.82","0.51","0.00"],["2026-09-10T00:10:00","CONS.HARDY","38.25","1.94","0.00"],["2026-09-10T00:10:00","CONS.HART","38.11","1.80","0.00"],["2026-09-10T00:10:00","CONS.HILMN.ARR","37.86","1.55","0.00"],["2026-09-10T00:10:00","CONS.HODENPYL","37.76","1.45","0.00"],["2026-09-10T00:10:00","CONS.HRSY10","38.23","1.92","0.00"],["2026-09-10T00:10:00","CONS.HRSY9","38.23","1.92","0.00"],["2026-09-10T00:10:00","CONS.HRTLND","36.25","-0.06","0.00"],["2026-09-10T00:10:00","CONS.HTWD","38.27","1.96","0.00"],["2026-09-10T00:10:00","CONS.IOSCOBAT","38.08","1.77","0.00"],["2026-09-10T00:10:00","CONS.ISABELLA1","34.75","-1.56","0.00"],["2026-09-10T00:10:00","CONS.JACKSON","37.27","0.96","0.00"],["2026-09-10T00:10:00","CONS.JAXON_1","36.70","0.39","0.00"],["2026-09-10T00:10:00","CONS.JAXON_2","36.77","0.46","0.00"],["2026-09-10T00:10:00","CONS.KAL_RGEN_","37.36","1.05","0.00"],["2026-09-10T00:10:00","CONS.KALK","38.49","2.18","0.00"],["2026-09-10T00:10:00","CONS.KARN.ARR","36.76","0.45","0.00"],["2026-09-10T00:10:00","CONS.KARN3","36.37","0.06","0.00"],["2026-09-10T00:10:00","CONS.KARN4","36.37","0.06","0.00"],["2026-09-10T00:10:00","CONS.KARNSOLAR","36.38","0.07","0.00"],["2026-09-10T00:10:00","CONS.KENCNTY1","36.79","0.48","0.00"],["2026-09-10T00:10:00","CONS.LANS","37.53","1.22","0.00"],["2026-09-10T00:10:00","CONS.LANS.ARR","37.11","0.80","0.00"],["2026-09-10T00:10:00","CONS.LBWL.ASM2","36.48","0.17","0.00"],["2026-09-10T00:10:00","CONS.LBWL.ASSM","36.48","0.17","0.00"],["2026-09-10T00:10:00","CONS.LBWL.CSEL","37.38","1.07","0.00"],["2026-09-10T00:10:00","CONS.LIVINGEN1","36.78","0.47","0.00"],["2026-09-10T00:10:00","CONS.LIVINGEN2","36.78","0.47","0.00"],["2026-09-10T00:10:00","CONS.LIVINGEN3","36.78","0.47","0.00"],["2026-09-10T00:10:00","CONS.LIVINGEN4","36.78","0.47","0.00"],["2026-09-10T00:10:00","CONS.LOUDHYDRO","37.53","1.22","0.00"],["2026-09-10T00:10:00","CONS.LUDINGTN1","37.26","0.95","0.00"],["2026-09-10T00:10:00","CONS.LUDINGTN2","37.26","0.95","0.00"],["2026-09-10T00:10:00","CONS.LUDINGTN3","37.33","1.02","0.00"],["2026-09-10T00:10:00","CONS.LUDINGTN4","37.33","1.02","0.00"],["2026-09-10T00:10:00","CONS.LUDINGTN5","37.32","1.01","0.00"],["2026-09-10T00:10:00","CONS.LUDINGTN6","37.32","1.01","0.00"],["2026-09-10T00:10:00","CONS.LWEP","37.30","0.99","0.00"],["2026-09-10T00:10:00","CONS.MACK.ARR","39.06","2.75","0.00"],["2026-09-10T00:10:00","CONS.MCV","36.14","-0.17","0.00"],["2026-09-10T00:10:00","CONS.MCV.MCV","36.14","-0.17","0.00"],["2026-09-10T00:10:00","CONS.MERIDIAN1","36.24","-0.07","0.00"],["2026-09-10T00:10:00","CONS.MIOHYDRO","37.39","1.08","0.00"],["2026-09-10T00:10:00","CONS.MIPOWER1","37.07","0.76","0.00"],["2026-09-10T00:10:00","CONS.MIPOWER2","37.07","0.76","0.00"],["2026-09-10T00:10:00","CONS.MPPA","37.73","1.42","0.00"],["2026-09-10T00:10:00","CONS.MPPA.ABRW","37.49","1.18","0.00"],["2026-09-10T00:10:00","CONS.MPPA.ASM2","36.48","0.17","0.00"],["2026-09-10T00:10:00","CONS.MPPA.ASSM","36.48","0.17","0.00"],["2026-09-10T00:10:00","CONS.MPPA.CHSE","37.38","1.07","0.00"],["2026-09-10T00:10:00","CONS.MPPA.HSLR","38.11","1.80","0.00"],["2026-09-10T00:10:00","CONS.MPPA_3.AZ","37.55","1.24","0.00"],["2026-09-10T00:10:00","CONS.MSCP_1.AZ","38.27","1.96","0.00"],["2026-09-10T00:10:00","CONS.MSCPA","38.24","1.93","0.00"],["2026-09-10T00:10:00","CONS.MSNRD.SOL","35.40","-0.91","0.00"],["2026-09-10T00:10:00","CONS.MUSKSOL","37.57","1.26","0.00"],["2026-09-10T00:10:00","CONS.MWEC","38.39","2.08","0.00"],["2026-09-10T00:10:00","CONS.NESL","37.85","1.54","0.00"],["2026-09-10T00:10:00","CONS.PAL_HEPM","36.57","0.26","0.00"],["2026-09-10T00:10:00","CONS.PAL_WPSC","36.57","0.26","0.00"],["2026-09-10T00:10:00","CONS.PFZT","37.48","1.17","0.00"],["2026-09-10T00:10:00","CONS.PINERVR1","36.45","0.14","0.00"],["2026-09-10T00:10:00","CONS.PNRVR.SOL","36.45","0.14","0.00"],["2026-09-10T00:10:00","CONS.POLARIS1","36.28","-0.03","0.00"],["2026-09-10T00:10:00","CONS.POLRS.SOL","36.28","-0.03","0.00"],["2026-09-10T00:10:00","CONS.RENAIGEN1","36.23","-0.08","0.00"],["2026-09-10T00:10:00","CONS.RENAIGEN2","36.23","-0.08","0.00"],["2026-09-10T00:10:00","CONS.RENAIGEN3","36.23","-0.08","0.00"],["2026-09-10T00:10:00","CONS.RENAIGEN4","36.23","-0.08","0.00"],["2026-09-10T00:10:00","CONS.ROGERSHYD","38.56","2.25","0.00"],["2026-09-10T00:10:00","CONS.RVRFORK","37.19","0.88","0.00"],["2026-09-10T00:10:00","CONS.RVRFORK2","37.19","0.88","0.00"],["2026-09-10T00:10:00","CONS.S.COLDCRK","38.18","1.87","0.00"],["2026-09-10T00:10:00","CONS.S.EAGLECR","36.25","-0.06","0.00"],["2026-09-10T00:10:00","CONS.S.GRAT2","36.33","0.02","0.00"],["2026-09-10T00:10:00","CONS.S.LTROUT","38.55","2.24","0.00"],["2026-09-10T00:10:00","CONS.SAUK1","37.94","1.63","0.00"],["2026-09-10T00:10:00","CONS.SCIT","37.41","1.10","0.00"],["2026-09-10T00:10:00","CONS.SCWND1","38.53","2.22","0.00"],["2026-09-10T00:10:00","CONS.SCWND2","38.53","2.22","0.00"],["2026-09-10T00:10:00","CONS.SCWND3","38.53","2.22","0.00"],["2026-09-10T00:10:00","CONS.SCWND4","38.53","2.22","0.00"],["2026-09-10T00:10:00","CONS.SELC","37.72","1.41","0.00"],["2026-09-10T00:10:00","CONS.SESB","37.75","1.44","0.00"],["2026-09-10T00:10:00","CONS.SPNGCREEK","37.13","0.82","0.00"],["2026-09-10T00:10:00","CONS.SUNFISH2","37.19","0.88","0.00"],["2026-09-10T00:10:00","CONS.THTFD.ARR","36.65","0.34","0.00"],["2026-09-10T00:10:00","CONS.TIBBITS","38.21","1.90","0.00"],["2026-09-10T00:10:00","CONS.TIPPY","37.62","1.31","0.00"],["2026-09-10T00:10:00","CONS.TUSCOLA1","36.50","0.19","0.00"],["2026-09-10T00:10:00","CONS.UCMI","38.67","2.36","0.00"],["2026-09-10T00:10:00","CONS.VKLINCOLN","38.13","1.82","0.00"],["2026-09-10T00:10:00","CONS.VKMCBAIN1","35.87","-0.44","0.00"],["2026-09-10T00:10:00","CONS.VSTBG8","37.36","1.05","0.00"],["2026-09-10T00:10:00","CONS.WEADKBAT","37.03","0.72","0.00"],["2026-09-10T00:10:00","CONS.WEADO.ARR","36.96","0.65","0.00"],["2026-09-10T00:10:00","CONS.WEBBERHYD","37.99","1.68","0.00"],["2026-09-10T00:10:00","CONS.WHITI.ARR","37.64","1.33","0.00"],["2026-09-10T00:10:00","CONS.WOLV","37.95","1.64","0.00"],["2026-09-10T00:10:00","CONS.WPMC","37.84","1.53","0.00"],["2026-09-10T00:10:00","CONS.WPSC_1.AZ","38.03","1.72","0.00"],["2026-09-10T00:10:00","CONS.WPSC_2.AZ","37.89","1.58","0.00"],["2026-09-10T00:10:00","CONS.WVPA_1.AZ","38.21","1.90","0.00"],["2026-09-10T00:10:00","CONS.ZEELAND1A","36.38","0.07","0.00"],["2026-09-10T00:10:00","CONS.ZEELAND1B","36.36","0.05","0.00"],["2026-09-10T00:10:00","CONS.ZEELAND2A","36.38","0.07","0.00"],["2026-09-10T00:10:00","CONS.ZEELAND2B","36.40","0.09","0.00"],["2026-09-10T00:10:00","CONS.ZEELAND2C","36.31","0.00","0.00"],["2026-09-10T00:10:00","CPLE","36.93","0.62","0.00"],["2026-09-10T00:10:00","CPLW","36.92","0.61","0.00"],["2026-09-10T00:10:00","CSWS","30.98","-1.49","-3.84"],["2026-09-10T00:10:00","CSWS.AEPM_2.AZ","36.40","0.09","0.00"],["2026-09-10T00:10:00","CSWS.AEPM_3.AZ","36.40","0.09","0.00"],["2026-09-10T00:10:00","CSWS.AEPM_4.AZ","26.66","0.02","-9.67"],["2026-09-10T00:10:00","CSWS.ETEC_LD","36.40","0.09","0.00"],["2026-09-10T00:10:00","CSWS.HOPE","36.00","-0.31","0.00"],["2026-09-10T00:10:00","CSWS.PRESCOTT","36.40","0.09","0.00"],["2026-09-10T00:10:00","CSWS.SWERETAIL","36.40","0.09","0.00"],["2026-09-10T00:10:00","CSWS.VEMCO","36.40","0.09","0.00"],["2026-09-10T00:10:00","CWLD.AZ","35.79","-0.96","0.44"],["2026-09-10T00:10:00","CWLD.BLRG","34.82","-1.49","0.00"],["2026-09-10T00:10:00","CWLD.CEC2CTG1","35.81","-0.97","0.47"],["2026-09-10T00:10:00","CWLD.CEC2CTG2","35.81","-0.97","0.47"],["2026-09-10T00:10:00","CWLD.CEC2CTG3","35.81","-0.97","0.47"],["2026-09-10T00:10:00","CWLD.CEC2CTG4","35.81","-0.97","0.47"],["2026-09-10T00:10:00","CWLD.CWLD","35.79","-0.96","0.44"],["2026-09-10T00:10:00","CWLD.DR.CWLD","35.81","-0.97","0.47"],["2026-09-10T00:10:00","CWLD.FULT","37.48","0.70","0.47"],["2026-09-10T00:10:00","CWLD.PLANTD6","35.89","-0.88","0.46"],["2026-09-10T00:10:00","CWLD.PLANTD8","35.89","-0.88","0.46"],["2026-09-10T00:10:00","CWLD.SIKESTON","36.58","0.27","0.00"],["2026-09-10T00:10:00","CWLD.UMC","35.79","-0.95","0.43"],["2026-09-10T00:10:00","CWLP.AZ","36.23","-0.09","0.01"],["2026-09-10T00:10:00","CWLP.CWLP","36.22","-0.09","0.00"],["2026-09-10T00:10:00","CWLP.DALLMA84","36.06","-0.25","0.00"],["2026-09-10T00:10:00","CWLP.FACTOR91","36.17","-0.14","0.00"],["2026-09-10T00:10:00","CWLP.GST","36.11","-0.20","0.00"],["2026-09-10T00:10:00","CWLP.INTERSA81","36.11","-0.20","0.00"],["2026-09-10T00:10:00","CWLP.REYNOLS91","36.28","-0.03","0.00"],["2026-09-10T00:10:00","CWLP.TEA_1.AZ","36.49","0.18","0.00"],["2026-09-10T00:10:00","DECO.APPLE","35.68","-0.63","0.00"],["2026-09-10T00:10:00","DECO.AZ","37.67","1.36","0.00"],["2026-09-10T00:10:00","DECO.BAUER.MVP","36.43","0.12","0.00"],["2026-09-10T00:10:00","DECO.BELRV.MVP","36.66","0.35","0.00"],["2026-09-10T00:10:00","DECO.BLR1.DEMO","36.45","0.14","0.00"],["2026-09-10T00:10:00","DECO.BLR1.MPPA","36.45","0.14","0.00"],["2026-09-10T00:10:00","DECO.BLR2.DEMO","36.55","0.24","0.00"],["2026-09-10T00:10:00","DECO.BLR2.MPPA","36.55","0.24","0.00"],["2026-09-10T00:10:00","DECO.BROOKFLD1","36.18","-0.13","0.00"],["2026-09-10T00:10:00","DECO.BRP11","36.42","0.11","0.00"],["2026-09-10T00:10:00","DECO.BRP121","36.66","0.35","0.00"],["2026-09-10T00:10:00","DECO.BRP122","36.66","0.35","0.00"],["2026-09-10T00:10:00","DECO.BRP13","36.66","0.35","0.00"],["2026-09-10T00:10:00","DECO.BSEDTE1","37.66","1.35","0.00"],["2026-09-10T00:10:00","DECO.BWEC.11","36.67","0.36","0.00"],["2026-09-10T00:10:00","DECO.BWEC.12","36.67","0.36","0.00"],["2026-09-10T00:10:00","DECO.BWECSTG1","36.67","0.36","0.00"],["2026-09-10T00:10:00","DECO.CC.BWEC","36.67","0.36","0.00"],["2026-09-10T00:10:00","DECO.CC.DIG2","37.52","1.21","0.00"],["2026-09-10T00:10:00","DECO.CC.DIG3","37.40","1.09","0.00"],["2026-09-10T00:10:00","DECO.CENOAKS","36.32","0.01","0.00"],["2026-09-10T00:10:00","DECO.CMS_AK","37.54","1.23","0.00"],["2026-09-10T00:10:00","DECO.CMS_THMB","38.52","2.21","0.00"],["2026-09-10T00:10:00","DECO.CMSM_1.AZ","37.58","1.27","0.00"],["2026-09-10T00:10:00","DECO.CMSMROA","37.66","1.35","0.00"],["2026-09-10T00:10:00","DECO.COFAXP11","37.80","1.49","0.00"],["2026-09-10T00:10:00","DECO.CROS","37.66","1.35","0.00"],["2026-09-10T00:10:00","DECO.CWEP","36.14","-0.17","0.00"],["2026-09-10T00:10:00","DECO.DAYTN.ARR","37.57","1.26","0.00"],["2026-09-10T00:10:00","DECO.DEAN111","36.37","0.06","0.00"],["2026-09-10T00:10:00","DECO.DEAN112","36.37","0.06","0.00"],["2026-09-10T00:10:00","DECO.DEAN121","36.34","0.03","0.00"],["2026-09-10T00:10:00","DECO.DEAN122","36.34","0.03","0.00"],["2026-09-10T00:10:00","DECO.DEERFLD","35.97","-0.34","0.00"],["2026-09-10T00:10:00","DECO.DFWE2","36.12","-0.19","0.00"],["2026-09-10T00:10:00","DECO.DIGG1","37.40","1.09","0.00"],["2026-09-10T00:10:00","DECO.DIGG2","37.52","1.21","0.00"],["2026-09-10T00:10:00","DECO.DIGG3","37.38","1.07","0.00"],["2026-09-10T00:10:00","DECO.DIGS2","37.44","1.13","0.00"],["2026-09-10T00:10:00","DECO.DIGS3","37.44","1.13","0.00"],["2026-09-10T00:10:00","DECO.DIGSINT","37.44","1.13","0.00"],["2026-09-10T00:10:00","DECO.DLRYP11","37.56","1.25","0.00"],["2026-09-10T00:10:00","DECO.DLRYP12","37.56","1.25","0.00"],["2026-09-10T00:10:00","DECO.DR.123NET","38.06","1.75","0.00"],["2026-09-10T00:10:00","DECO.DR.DEMO","37.69","1.38","0.00"],["2026-09-10T00:10:00","DECO.DR.GLW","37.73","1.42","0.00"],["2026-09-10T00:10:00","DECO.DR.POET","37.22","0.91","0.00"],["2026-09-10T00:10:00","DECO.DR.TRGT","37.62","1.31","0.00"],["2026-09-10T00:10:00","DECO.E.TRENTON","37.40","1.09","0.00"],["2026-09-10T00:10:00","DECO.EIPS","37.66","1.35","0.00"],["2026-09-10T00:10:00","DECO.ELIG","37.66","1.35","0.00"],["2026-09-10T00:10:00","DECO.ESSEX.ARR","37.75","1.44","0.00"],["2026-09-10T00:10:00","DECO.EXGNHW2","35.76","-0.55","0.00"],["2026-09-10T00:10:00","DECO.EXGNMW2","35.89","-0.42","0.00"],["2026-09-10T00:10:00","DECO.FERMI2","36.77","0.46","0.00"],["2026-09-10T00:10:00","DECO.FESC","37.66","1.35","0.00"],["2026-09-10T00:10:00","DECO.FRISB.ARR","37.59","1.28","0.00"],["2026-09-10T00:10:00","DECO.FRMP112","37.59","1.28","0.00"],["2026-09-10T00:10:00","DECO.FRMP113","37.59","1.28","0.00"],["2026-09-10T00:10:00","DECO.FRMP114","37.59","1.28","0.00"],["2026-09-10T00:10:00","DECO.GRNWD.MVP","36.55","0.24","0.00"],["2026-09-10T00:10:00","DECO.GRNWD1","36.46","0.15","0.00"],["2026-09-10T00:10:00","DECO.GWDP111","36.54","0.23","0.00"],["2026-09-10T00:10:00","DECO.GWDP112","36.55","0.24","0.00"],["2026-09-10T00:10:00","DECO.GWDP12","36.54","0.23","0.00"],["2026-09-10T00:10:00","DECO.HNKP111","37.75","1.44","0.00"],["2026-09-10T00:10:00","DECO.HNKP113","37.75","1.44","0.00"],["2026-09-10T00:10:00","DECO.HNKP121","37.62","1.31","0.00"],["2026-09-10T00:10:00","DECO.HNKP122","37.62","1.31","0.00"],["2026-09-10T00:10:00","DECO.HRBRB.ARR","36.21","-0.10","0.00"],["2026-09-10T00:10:00","DECO.HVSTW","35.83","-0.48","0.00"],["2026-09-10T00:10:00","DECO.JUDD11","37.62","1.31","0.00"],["2026-09-10T00:10:00","DECO.JUDD12","37.62","1.31","0.00"],["2026-09-10T00:10:00","DECO.JUDD13","37.62","1.31","0.00"],["2026-09-10T00:10:00","DECO.JUDD14","37.62","1.31","0.00"],["2026-09-10T00:10:00","DECO.LAKEIRIS","36.61","0.30","0.00"],["2026-09-10T00:10:00","DECO.LBWL.WTSL","37.53","1.22","0.00"],["2026-09-10T00:10:00","DECO.LOAD.CNE","37.66","1.35","0.00"],["2026-09-10T00:10:00","DECO.LUD1","37.26","0.95","0.00"],["2026-09-10T00:10:00","DECO.LUD2","37.26","0.95","0.00"],["2026-09-10T00:10:00","DECO.LUD3","37.33","1.02","0.00"],["2026-09-10T00:10:00","DECO.LUD4","37.33","1.02","0.00"],["2026-09-10T00:10:00","DECO.LUD5","37.32","1.01","0.00"],["2026-09-10T00:10:00","DECO.LUD6","37.32","1.01","0.00"],["2026-09-10T00:10:00","DECO.MCKINLEY1","36.04","-0.27","0.00"],["2026-09-10T00:10:00","DECO.MINDEN1","34.30","-2.01","0.00"],["2026-09-10T00:10:00","DECO.MONROE1","37.26","0.95","0.00"],["2026-09-10T00:10:00","DECO.MONROE2","37.17","0.86","0.00"],["2026-09-10T00:10:00","DECO.MONROE3","36.82","0.51","0.00"],["2026-09-10T00:10:00","DECO.MONROE4","36.90","0.59","0.00"],["2026-09-10T00:10:00","DECO.MONRP11","37.26","0.95","0.00"],["2026-09-10T00:10:00","DECO.MPPA.DWTL","37.53","1.22","0.00"],["2026-09-10T00:10:00","DECO.MSCPA","38.08","1.77","0.00"],["2026-09-10T00:10:00","DECO.NEC","37.66","1.35","0.00"],["2026-09-10T00:10:00","DECO.NEP112","37.51","1.20","0.00"],["2026-09-10T00:10:00","DECO.NEP113","37.51","1.20","0.00"],["2026-09-10T00:10:00","DECO.NEP114","37.51","1.20","0.00"],["2026-09-10T00:10:00","DECO.NEP12","37.44","1.13","0.00"],["2026-09-10T00:10:00","DECO.NEP131","37.44","1.13","0.00"],["2026-09-10T00:10:00","DECO.NEP132","37.44","1.13","0.00"],["2026-09-10T00:10:00","DECO.NESL1","37.66","1.35","0.00"],["2026-09-10T00:10:00","DECO.NOBEL","35.89","-0.42","0.00"],["2026-09-10T00:10:00","DECO.OLIVRP11","36.32","0.01","0.00"],["2026-09-10T00:10:00","DECO.PEGASUS","36.15","-0.16","0.00"],["2026-09-10T00:10:00","DECO.PEGASUS2","36.15","-0.16","0.00"],["2026-09-10T00:10:00","DECO.PHEASANT1","36.25","-0.06","0.00"],["2026-09-10T00:10:00","DECO.PINE_TREE","36.69","0.38","0.00"],["2026-09-10T00:10:00","DECO.PINNEBOG","36.14","-0.17","0.00"],["2026-09-10T00:10:00","DECO.PLACDP12","37.18","0.87","0.00"],["2026-09-10T00:10:00","DECO.PONTC.MVP","37.10","0.79","0.00"],["2026-09-10T00:10:00","DECO.PUTNMP11","38.63","2.32","0.00"],["2026-09-10T00:10:00","DECO.RPSN3.MVP","36.34","0.03","0.00"],["2026-09-10T00:10:00","DECO.RPSON.MVP","36.29","-0.02","0.00"],["2026-09-10T00:10:00","DECO.RRP11","37.70","1.39","0.00"],["2026-09-10T00:10:00","DECO.S.CASTLE","37.51","1.20","0.00"],["2026-09-10T00:10:00","DECO.SANDU.MVP","36.55","0.24","0.00"],["2026-09-10T00:10:00","DECO.SELC","37.66","1.35","0.00"],["2026-09-10T00:10:00","DECO.SESA","37.66","1.35","0.00"],["2026-09-10T00:10:00","DECO.SIGEL1","36.05","-0.26","0.00"],["2026-09-10T00:10:00","DECO.SLOES11","37.40","1.09","0.00"],["2026-09-10T00:10:00","DECO.STCLA.ARR","36.48","0.17","0.00"],["2026-09-10T00:10:00","DECO.STCLP11","36.62","0.31","0.00"],["2026-09-10T00:10:00","DECO.SUPP111","37.84","1.53","0.00"],["2026-09-10T00:10:00","DECO.SUPP112","37.84","1.53","0.00"],["2026-09-10T00:10:00","DECO.SUPP113","37.84","1.53","0.00"],["2026-09-10T00:10:00","DECO.SUPP114","37.84","1.53","0.00"],["2026-09-10T00:10:00","DECO.TRNCNL9","37.40","1.09","0.00"],["2026-09-10T00:10:00","DECO.TURTLE1","36.05","-0.26","0.00"],["2026-09-10T00:10:00","DECO.TURTLE2","36.05","-0.26","0.00"],["2026-09-10T00:10:00","DECO.TUSCOLA2","36.75","0.44","0.00"],["2026-09-10T00:10:00","DECO.VOYAGER1","37.79","1.48","0.00"],["2026-09-10T00:10:00","DECO.WILMTP11","38.21","1.90","0.00"],["2026-09-10T00:10:00","DECO.WPSA","37.66","1.35","0.00"],["2026-09-10T00:10:00","DEOK","36.41","0.10","0.00"],["2026-09-10T00:10:00","DLCO","36.41","0.10","0.00"],["2026-09-10T00:10:00","DMGEN1.AGG","36.99","0.39","0.29"],["2026-09-10T00:10:00","DMGEN2.AGG","36.99","0.39","0.29"],["2026-09-10T00:10:00","DMGEN4.AGG","36.99","0.39","0.29"],["2026-09-10T00:10:00","DPC.ABS","34.82","-1.49","0.00"],["2026-09-10T00:10:00","DPC.AEPE9","35.55","-0.43","-0.33"],["2026-09-10T00:10:00","DPC.APPLRV.SLR","34.29","-1.24","-0.78"],["2026-09-10T00:10:00","DPC.AZ","35.53","-0.45","-0.33"],["2026-09-10T00:10:00","DPC.DPC","35.56","-0.41","-0.34"],["2026-09-10T00:10:00","DPC.EDNF","35.38","-0.93","0.00"],["2026-09-10T00:10:00","DPC.EKM1","34.19","-1.43","-0.69"],["2026-09-10T00:10:00","DPC.EKM2","34.19","-1.43","-0.69"],["2026-09-10T00:10:00","DPC.FILMOR.SLR","34.69","-1.22","-0.40"],["2026-09-10T00:10:00","DPC.FLAMBEAU","36.23","0.34","-0.42"],["2026-09-10T00:10:00","DPC.GENOA3","35.91","-0.11","-0.29"],["2026-09-10T00:10:00","DPC.HRTL.SIMIN","35.18","-1.85","0.72"],["2026-09-10T00:10:00","DPC.JPM","34.65","-1.36","-0.30"],["2026-09-10T00:10:00","DPC.LAKEMILLS","35.01","-1.82","0.52"],["2026-09-10T00:10:00","DPC.MCNEILUS2","33.97","-1.91","-0.43"],["2026-09-10T00:10:00","DPC.NSPLOAD","37.67","1.62","-0.26"],["2026-09-10T00:10:00","DPC.NSPP_1.AZ","37.74","1.70","-0.27"],["2026-09-10T00:10:00","DPC.NWEC.AZ","35.24","-0.32","-0.75"],["2026-09-10T00:10:00","DPC.NWELOAD","35.24","-0.32","-0.75"],["2026-09-10T00:10:00","DPC.STNMAN.ARR","35.67","-0.64","0.00"],["2026-09-10T00:10:00","DPC.TIMBERLNTR","36.66","0.77","-0.42"],["2026-09-10T00:10:00","DPC.WINNEBAGO","34.82","-2.38","0.89"],["2026-09-10T00:10:00","DPL","36.41","0.10","0.00"],["2026-09-10T00:10:00","DUK","36.93","0.62","0.00"],["2026-09-10T00:10:00","EAI.AECC_1.AZ","26.79","0.15","-9.67"],["2026-09-10T00:10:00","EAI.AECCHYDRO2","26.74","0.10","-9.67"],["2026-09-10T00:10:00","EAI.AECCHYDRO9","26.11","-0.53","-9.67"],["2026-09-10T00:10:00","EAI.AECCLD","26.80","0.16","-9.67"],["2026-09-10T00:10:00","EAI.AECCMCCLLN","26.28","-0.36","-9.67"],["2026-09-10T00:10:00","EAI.AECCMGVCT1","25.95","-0.69","-9.67"],["2026-09-10T00:10:00","EAI.AECCMGVCT2","25.95","-0.69","-9.67"],["2026-09-10T00:10:00","EAI.AECCMGVMST","25.95","-0.69","-9.67"],["2026-09-10T00:10:00","EAI.AECCOSWCT1","26.11","-0.53","-9.67"],["2026-09-10T00:10:00","EAI.AECCOSWCT2","26.11","-0.53","-9.67"],["2026-09-10T00:10:00","EAI.AECCOSWCT3","26.11","-0.53","-9.67"],["2026-09-10T00:10:00","EAI.AECCOSWCT4","26.11","-0.53","-9.67"],["2026-09-10T00:10:00","EAI.AECCOSWCT5","26.11","-0.53","-9.67"],["2026-09-10T00:10:00","EAI.AECCOSWCT6","26.11","-0.53","-9.67"],["2026-09-10T00:10:00","EAI.AECCOSWCT7","26.11","-0.53","-9.67"],["2026-09-10T00:10:00","EAI.AECCOSWST1","26.11","-0.53","-9.67"],["2026-09-10T00:10:00","EAI.AECCOSWST2","26.11","-0.53","-9.67"],["2026-09-10T00:10:00","EAI.AECCWCSOL","26.73","0.09","-9.67"],["2026-09-10T00:10:00","EAI.ANO1","25.34","-1.30","-9.67"],["2026-09-10T00:10:00","EAI.ANO2","25.42","-1.22","-9.67"],["2026-09-10T00:10:00","EAI.ARSNC1.ARR","26.24","-0.40","-9.67"],["2026-09-10T00:10:00","EAI.BIGCYP120","27.24","0.60","-9.67"],["2026-09-10T00:10:00","EAI.BIGCYP20","27.24","0.60","-9.67"],["2026-09-10T00:10:00","EAI.BIGCYP40","27.24","0.60","-9.67"],["2026-09-10T00:10:00","EAI.BLAKELY1","26.38","-0.26","-9.67"],["2026-09-10T00:10:00","EAI.BLAKELY2","26.38","-0.26","-9.67"],["2026-09-10T00:10:00","EAI.BUBALD","26.41","-0.23","-9.67"],["2026-09-10T00:10:00","EAI.CARPNTR_1","26.21","-0.43","-9.67"],["2026-09-10T00:10:00","EAI.CARPNTR_2","26.21","-0.43","-9.67"],["2026-09-10T00:10:00","EAI.CC.AECCMGV","25.95","-0.69","-9.67"],["2026-09-10T00:10:00","EAI.CC.AECCOSW","26.11","-0.53","-9.67"],["2026-09-10T00:10:00","EAI.CC.BLAKLY","26.38","-0.26","-9.67"],["2026-09-10T00:10:00","EAI.CC.DEGRAY","26.22","-0.42","-9.67"],["2026-09-10T00:10:00","EAI.CC.DELL","26.95","0.31","-9.67"],["2026-09-10T00:10:00","EAI.CC.HT_SPR1","25.91","-0.73","-9.67"],["2026-09-10T00:10:00","EAI.CC.PBENRGY","26.06","-0.58","-9.67"],["2026-09-10T00:10:00","EAI.CC.UPS1","25.46","-1.18","-9.67"],["2026-09-10T00:10:00","EAI.CC.UPS2","25.46","-1.18","-9.67"],["2026-09-10T00:10:00","EAI.CC.UPS3","25.46","-1.18","-9.67"],["2026-09-10T00:10:00","EAI.CC.UPS4","25.46","-1.18","-9.67"],["2026-09-10T00:10:00","EAI.CHLK1","26.95","0.31","-9.67"],["2026-09-10T00:10:00","EAI.CHLK2","26.95","0.31","-9.67"],["2026-09-10T00:10:00","EAI.CHLK3","26.95","0.31","-9.67"],["2026-09-10T00:10:00","EAI.CLKS","27.12","0.48","-9.67"],["2026-09-10T00:10:00","EAI.COUCH2.ARR","25.95","-0.69","-9.67"],["2026-09-10T00:10:00","EAI.CROSSETT","26.23","-0.41","-9.67"],["2026-09-10T00:10:00","EAI.CWAYLD","26.48","-0.16","-9.67"],["2026-09-10T00:10:00","EAI.CWAYLD1.AZ","26.48","-0.16","-9.67"],["2026-09-10T00:10:00","EAI.CWCP","26.33","-0.31","-9.67"],["2026-09-10T00:10:00","EAI.CWL_1.AZ","27.29","0.65","-9.67"],["2026-09-10T00:10:00","EAI.CWL_A","27.27","0.63","-9.67"],["2026-09-10T00:10:00","EAI.CWL_B","27.27","0.63","-9.67"],["2026-09-10T00:10:00","EAI.CWL_C","27.27","0.63","-9.67"],["2026-09-10T00:10:00","EAI.CWL_D","27.27","0.63","-9.67"],["2026-09-10T00:10:00","EAI.CWL_E","27.27","0.63","-9.67"],["2026-09-10T00:10:00","EAI.CYVY","26.91","0.27","-9.67"],["2026-09-10T00:10:00","EAI.DEGRAY1","26.22","-0.42","-9.67"],["2026-09-10T00:10:00","EAI.DEGRAY2","26.22","-0.42","-9.67"],["2026-09-10T00:10:00","EAI.DELL.CT1","26.95","0.31","-9.67"],["2026-09-10T00:10:00","EAI.DELL.CT2","26.95","0.31","-9.67"],["2026-09-10T00:10:00","EAI.DELL.ST3","26.95","0.31","-9.67"],["2026-09-10T00:10:00","EAI.DRVRSOL","27.07","0.43","-9.67"],["2026-09-10T00:10:00","EAI.EAILD","26.58","-0.06","-9.67"],["2026-09-10T00:10:00","EAI.EAILD.RLA","26.58","-0.06","-9.67"],["2026-09-10T00:10:00","EAI.EAMP_1.AZ","26.57","-0.07","-9.67"],["2026-09-10T00:10:00","EAI.ELDORA.ARR","25.47","-1.17","-9.67"],["2026-09-10T00:10:00","EAI.FLATFORKSO","26.94","0.30","-9.67"],["2026-09-10T00:10:00","EAI.FORGEVWSO","27.20","0.56","-9.67"],["2026-09-10T00:10:00","EAI.GACP.GMPWR","27.07","0.43","-9.67"],["2026-09-10T00:10:00","EAI.H_SPR1_CT1","25.91","-0.73","-9.67"],["2026-09-10T00:10:00","EAI.H_SPR1_CT2","25.91","-0.73","-9.67"],["2026-09-10T00:10:00","EAI.H_SPR1_ST","25.91","-0.73","-9.67"],["2026-09-10T00:10:00","EAI.HAPPY","26.98","0.34","-9.67"],["2026-09-10T00:10:00","EAI.HASKL1.ARR","26.22","-0.42","-9.67"],["2026-09-10T00:10:00","EAI.INDEPEND1","26.27","-0.37","-9.67"],["2026-09-10T00:10:00","EAI.INDEPEND2","26.50","-0.14","-9.67"],["2026-09-10T00:10:00","EAI.JONSCWL","27.29","0.65","-9.67"],["2026-09-10T00:10:00","EAI.LK_CATH4","25.90","-0.74","-9.67"],["2026-09-10T00:10:00","EAI.LLS","26.74","0.10","-9.67"],["2026-09-10T00:10:00","EAI.LYNCH2.ARR","26.75","0.11","-9.67"],["2026-09-10T00:10:00","EAI.MABELV.ARR","26.03","-0.61","-9.67"],["2026-09-10T00:10:00","EAI.NIMBUSWF","26.01","-0.63","-9.67"],["2026-09-10T00:10:00","EAI.NLR_1.AZ","26.78","0.14","-9.67"],["2026-09-10T00:10:00","EAI.NLRLD","26.78","0.14","-9.67"],["2026-09-10T00:10:00","EAI.NPTSOL","26.69","0.05","-9.67"],["2026-09-10T00:10:00","EAI.NWMADRIDSO","26.98","0.34","-9.67"],["2026-09-10T00:10:00","EAI.OMLP_1.AZ","27.08","0.44","-9.67"],["2026-09-10T00:10:00","EAI.PBENRGY_CT","26.05","-0.59","-9.67"],["2026-09-10T00:10:00","EAI.PBENRGY_ST","26.08","-0.56","-9.67"],["2026-09-10T00:10:00","EAI.PLUM_1C","26.94","0.30","-9.67"],["2026-09-10T00:10:00","EAI.PLUM_PPEA","26.94","0.30","-9.67"],["2026-09-10T00:10:00","EAI.PLUM1_MEUC","26.94","0.30","-9.67"],["2026-09-10T00:10:00","EAI.PLUM2_MEUC","26.94","0.30","-9.67"],["2026-09-10T00:10:00","EAI.PLUMPT","26.94","0.30","-9.67"],["2026-09-10T00:10:00","EAI.PMISTSOL","26.30","-0.34","-9.67"],["2026-09-10T00:10:00","EAI.QUARTZ","26.57","-0.07","-9.67"],["2026-09-10T00:10:00","EAI.REDFDSOLAR","26.34","-0.30","-9.67"],["2026-09-10T00:10:00","EAI.REMMEL123","25.93","-0.71","-9.67"],["2026-09-10T00:10:00","EAI.RITCH3.ARR","26.74","0.10","-9.67"],["2026-09-10T00:10:00","EAI.SEARCY","26.92","0.28","-9.67"],["2026-09-10T00:10:00","EAI.SHRDN1.ARR","25.98","-0.66","-9.67"],["2026-09-10T00:10:00","EAI.SHRDN2.ARR","25.98","-0.66","-9.67"],["2026-09-10T00:10:00","EAI.SHRDN3.ARR","25.98","-0.66","-9.67"],["2026-09-10T00:10:00","EAI.STUTTGART","26.92","0.28","-9.67"],["2026-09-10T00:10:00","EAI.UPS1_CT1","25.46","-1.18","-9.67"],["2026-09-10T00:10:00","EAI.UPS1_CT2","25.46","-1.18","-9.67"],["2026-09-10T00:10:00","EAI.UPS1_ST","25.46","-1.18","-9.67"],["2026-09-10T00:10:00","EAI.UPS2_CT1","25.46","-1.18","-9.67"],["2026-09-10T00:10:00","EAI.UPS2_CT2","25.46","-1.18","-9.67"],["2026-09-10T00:10:00","EAI.UPS2_ST","25.46","-1.18","-9.67"],["2026-09-10T00:10:00","EAI.UPS3_CT1","25.46","-1.18","-9.67"],["2026-09-10T00:10:00","EAI.UPS3_CT2","25.46","-1.18","-9.67"],["2026-09-10T00:10:00","EAI.UPS3_ST","25.46","-1.18","-9.67"],["2026-09-10T00:10:00","EAI.UPS4_CT1","25.46","-1.18","-9.67"],["2026-09-10T00:10:00","EAI.UPS4_CT2","25.46","-1.18","-9.67"],["2026-09-10T00:10:00","EAI.UPS4_ST","25.46","-1.18","-9.67"],["2026-09-10T00:10:00","EAI.WBSOL","26.96","0.32","-9.67"],["2026-09-10T00:10:00","EAI.WH_BLUFF1","26.08","-0.56","-9.67"],["2026-09-10T00:10:00","EAI.WH_BLUFF2","25.95","-0.69","-9.67"],["2026-09-10T00:10:00","EAI.WHBLF.ARR","26.14","-0.50","-9.67"],["2026-09-10T00:10:00","EAI.WMPSOL","27.18","0.54","-9.67"],["2026-09-10T00:10:00","EAI.WMULD_1.AZ","27.20","0.56","-9.67"],["2026-09-10T00:10:00","EAI.WMULDLD","27.20","0.56","-9.67"],["2026-09-10T00:10:00","EAI.WODLN1.ARR","26.37","-0.27","-9.67"],["2026-09-10T00:10:00","EAI.WSTMMP.ARR","27.07","0.43","-9.67"],["2026-09-10T00:10:00","EAI.WTBLF5.ARR","26.08","-0.56","-9.67"],["2026-09-10T00:10:00","EDE","30.98","-1.49","-3.84"],["2026-09-10T00:10:00","EDE.PLUM","36.62","0.31","0.00"],["2026-09-10T00:10:00","EES.ACAD2_CT1","25.56","-1.08","-9.67"],["2026-09-10T00:10:00","EES.ACAD2_CT2","25.56","-1.08","-9.67"],["2026-09-10T00:10:00","EES.ACAD2_ST","25.56","-1.08","-9.67"],["2026-09-10T00:10:00","EES.ACADA1.ARR","25.56","-1.08","-9.67"],["2026-09-10T00:10:00","EES.ACADA2.ARR","25.56","-1.08","-9.67"],["2026-09-10T00:10:00","EES.AIRLIN.ARR","26.27","-0.37","-9.67"],["2026-09-10T00:10:00","EES.AIRLIQ_GEI","26.39","-0.25","-9.67"],["2026-09-10T00:10:00","EES.AMITESO","26.64","0.00","-9.67"],["2026-09-10T00:10:00","EES.AXIALL","25.52","-1.12","-9.67"],["2026-09-10T00:10:00","EES.AXLPLQ","26.16","-0.48","-9.67"],["2026-09-10T00:10:00","EES.BASFVFW","26.56","-0.08","-9.67"],["2026-09-10T00:10:00","EES.BASTAP.ARR","25.79","-0.85","-9.67"],["2026-09-10T00:10:00","EES.BASTP1.ARR","25.79","-0.85","-9.67"],["2026-09-10T00:10:00","EES.BASTR1.ARR","25.71","-0.93","-9.67"],["2026-09-10T00:10:00","EES.BASTR2.ARR","25.71","-0.93","-9.67"],["2026-09-10T00:10:00","EES.BC1_1","25.91","-0.73","-9.67"],["2026-09-10T00:10:00","EES.BC1_2","25.91","-0.73","-9.67"],["2026-09-10T00:10:00","EES.BC1_3","25.91","-0.73","-9.67"],["2026-09-10T00:10:00","EES.BC1_4","25.91","-0.73","-9.67"],["2026-09-10T00:10:00","EES.BC2_1","25.86","-0.78","-9.67"],["2026-09-10T00:10:00","EES.BC2_2","25.86","-0.78","-9.67"],["2026-09-10T00:10:00","EES.BC2_3","25.86","-0.78","-9.67"],["2026-09-10T00:10:00","EES.BEEKMANSOL","26.11","-0.53","-9.67"],["2026-09-10T00:10:00","EES.BGTEL1.ARR","26.35","-0.29","-9.67"],["2026-09-10T00:10:00","EES.BRAZ_1.AZ","25.89","-0.75","-9.67"],["2026-09-10T00:10:00","EES.BRAZLD","25.88","-0.76","-9.67"],["2026-09-10T00:10:00","EES.BRTNY1.ARR","26.29","-0.35","-9.67"],["2026-09-10T00:10:00","EES.BRTNY2.ARR","26.29","-0.35","-9.67"],["2026-09-10T00:10:00","EES.BURAS.ARR","26.28","-0.36","-9.67"],["2026-09-10T00:10:00","EES.BXTRW5.ARR","25.81","-0.83","-9.67"],["2026-09-10T00:10:00","EES.BXTRWL.ARR","25.81","-0.83","-9.67"],["2026-09-10T00:10:00","EES.BXWSN2.ARR","25.84","-0.80","-9.67"],["2026-09-10T00:10:00","EES.BYCT1","25.84","-0.80","-9.67"],["2026-09-10T00:10:00","EES.BYCT2","25.84","-0.80","-9.67"],["2026-09-10T00:10:00","EES.BYCT3","25.84","-0.80","-9.67"],["2026-09-10T00:10:00","EES.BYCT4","25.84","-0.80","-9.67"],["2026-09-10T00:10:00","EES.BYGL","25.92","-0.72","-9.67"],["2026-09-10T00:10:00","EES.CALCAS1_CT","25.85","-0.79","-9.67"],["2026-09-10T00:10:00","EES.CALCAS2_CT","25.85","-0.79","-9.67"],["2026-09-10T00:10:00","EES.CARV_A","26.09","-0.55","-9.67"],["2026-09-10T00:10:00","EES.CARV_BC","26.09","-0.55","-9.67"],["2026-09-10T00:10:00","EES.CC.ACAD2","25.56","-1.08","-9.67"],["2026-09-10T00:10:00","EES.CC.JWL_1","25.79","-0.85","-9.67"],["2026-09-10T00:10:00","EES.CC.JWL_2","25.78","-0.86","-9.67"],["2026-09-10T00:10:00","EES.CC.LKCHAR","25.13","-1.51","-9.67"],["2026-09-10T00:10:00","EES.CC.MTCPS","24.71","-1.93","-9.67"],["2026-09-10T00:10:00","EES.CC.NINEM6","25.89","-0.75","-9.67"],["2026-09-10T00:10:00","EES.CC.NOPS","26.33","-0.31","-9.67"],["2026-09-10T00:10:00","EES.CC.OCAPS","25.99","-0.65","-9.67"],["2026-09-10T00:10:00","EES.CNWAY2.ARR","26.33","-0.31","-9.67"],["2026-09-10T00:10:00","EES.COLY1.ARR","26.09","-0.55","-9.67"],["2026-09-10T00:10:00","EES.CONC","26.43","-0.21","-9.67"],["2026-09-10T00:10:00","EES.CONCECO","26.43","-0.21","-9.67"],["2026-09-10T00:10:00","EES.CONCORDIA","27.17","0.53","-9.67"],["2026-09-10T00:10:00","EES.CONCPK","26.43","-0.21","-9.67"],["2026-09-10T00:10:00","EES.CONCSUP","26.43","-0.21","-9.67"],["2026-09-10T00:10:00","EES.CONWAY.ARR","26.33","-0.31","-9.67"],["2026-09-10T00:10:00","EES.CTEAU2.ARR","26.36","-0.28","-9.67"],["2026-09-10T00:10:00","EES.CTW_1","25.63","-1.01","-9.67"],["2026-09-10T00:10:00","EES.CTW_2","25.63","-1.01","-9.67"],["2026-09-10T00:10:00","EES.CTW_3","25.63","-1.01","-9.67"],["2026-09-10T00:10:00","EES.CTW_4","25.63","-1.01","-9.67"],["2026-09-10T00:10:00","EES.CYPRESS1CT","25.84","-0.80","-9.67"],["2026-09-10T00:10:00","EES.CYPRESS2CT","25.84","-0.80","-9.67"],["2026-09-10T00:10:00","EES.DBAYO1.ARR","26.12","-0.52","-9.67"],["2026-09-10T00:10:00","EES.DEMCO","26.43","-0.21","-9.67"],["2026-09-10T00:10:00","EES.DERSLD","26.36","-0.28","-9.67"],["2026-09-10T00:10:00","EES.DOWCHEM","26.17","-0.47","-9.67"],["2026-09-10T00:10:00","EES.DOWCHEMECO","26.17","-0.47","-9.67"],["2026-09-10T00:10:00","EES.DOWCHEMPK","26.17","-0.47","-9.67"],["2026-09-10T00:10:00","EES.DOWCHEMSUP","26.17","-0.47","-9.67"],["2026-09-10T00:10:00","EES.DR.ELLPT1","26.21","-0.43","-9.67"],["2026-09-10T00:10:00","EES.DR.ENMP","26.31","-0.33","-9.67"],["2026-09-10T00:10:00","EES.DR.OSG","25.78","-0.86","-9.67"],["2026-09-10T00:10:00","EES.EGMP_1.AZ","26.26","-0.38","-9.67"],["2026-09-10T00:10:00","EES.EGMP_2.AZ","25.70","-0.94","-9.67"],["2026-09-10T00:10:00","EES.ELILD","26.21","-0.43","-9.67"],["2026-09-10T00:10:00","EES.ELILD.RLA","26.21","-0.43","-9.67"],["2026-09-10T00:10:00","EES.ELMP_1.AZ","26.24","-0.40","-9.67"],["2026-09-10T00:10:00","EES.EMMP_1.AZ","26.68","0.04","-9.67"],["2026-09-10T00:10:00","EES.EMMP_2.AZ","27.10","0.46","-9.67"],["2026-09-10T00:10:00","EES.ENCO","26.19","-0.45","-9.67"],["2026-09-10T00:10:00","EES.ENMP_1.AZ","26.35","-0.29","-9.67"],["2026-09-10T00:10:00","EES.ESSO","26.19","-0.45","-9.67"],["2026-09-10T00:10:00","EES.ETEC","27.00","0.36","-9.67"],["2026-09-10T00:10:00","EES.ETEC_1.AZ","26.54","-0.10","-9.67"],["2026-09-10T00:10:00","EES.ETILD","26.44","-0.20","-9.67"],["2026-09-10T00:10:00","EES.ETMP_1.AZ","26.41","-0.23","-9.67"],["2026-09-10T00:10:00","EES.EXXOBMT","26.43","-0.21","-9.67"],["2026-09-10T00:10:00","EES.EXXON","26.19","-0.45","-9.67"],["2026-09-10T00:10:00","EES.FLRNCE.ARR","26.67","0.03","-9.67"],["2026-09-10T00:10:00","EES.FORMOSA_BR","26.19","-0.45","-9.67"],["2026-09-10T00:10:00","EES.FRONT_TX1","25.04","-1.60","-9.67"],["2026-09-10T00:10:00","EES.FRONT_TX2","25.04","-1.60","-9.67"],["2026-09-10T00:10:00","EES.FRONT_TX3","25.04","-1.60","-9.67"],["2026-09-10T00:10:00","EES.FRSKR1.ARR","26.03","-0.61","-9.67"],["2026-09-10T00:10:00","EES.GEISMAR","26.32","-0.32","-9.67"],["2026-09-10T00:10:00","EES.GP_PORTHUD","25.99","-0.65","-9.67"],["2026-09-10T00:10:00","EES.HNTSMN_PNO","26.80","0.16","-9.67"],["2026-09-10T00:10:00","EES.HOUMA.ARR","26.44","-0.20","-9.67"],["2026-09-10T00:10:00","EES.HRTBRG.ARR","25.75","-0.89","-9.67"],["2026-09-10T00:10:00","EES.INLND1.ARR","25.84","-0.80","-9.67"],["2026-09-10T00:10:00","EES.INLND2.ARR","25.84","-0.80","-9.67"],["2026-09-10T00:10:00","EES.IRISSOLAR","26.65","0.01","-9.67"],["2026-09-10T00:10:00","EES.JAXSNS.ARR","26.55","-0.09","-9.67"],["2026-09-10T00:10:00","EES.JDEC","26.17","-0.47","-9.67"],["2026-09-10T00:10:00","EES.JDECCAMRON","25.87","-0.77","-9.67"],["2026-09-10T00:10:00","EES.JWL_CT1","25.79","-0.85","-9.67"],["2026-09-10T00:10:00","EES.JWL_CT2","25.77","-0.87","-9.67"],["2026-09-10T00:10:00","EES.JWL_ST1","25.80","-0.84","-9.67"],["2026-09-10T00:10:00","EES.JWL_ST2","25.80","-0.84","-9.67"],["2026-09-10T00:10:00","EES.KRBYVLE.AZ","27.13","0.49","-9.67"],["2026-09-10T00:10:00","EES.L_CREEK1","24.75","-1.89","-9.67"],["2026-09-10T00:10:00","EES.L_CREEK2","24.77","-1.87","-9.67"],["2026-09-10T00:10:00","EES.L_GYPSY2","26.04","-0.60","-9.67"],["2026-09-10T00:10:00","EES.L_GYPSY3","25.93","-0.71","-9.67"],["2026-09-10T00:10:00","EES.LA3","26.36","-0.28","-9.67"],["2026-09-10T00:10:00","EES.LFSF","25.86","-0.78","-9.67"],["2026-09-10T00:10:00","EES.LIBERTY","27.09","0.45","-9.67"],["2026-09-10T00:10:00","EES.LKCHAR_CT1","25.04","-1.60","-9.67"],["2026-09-10T00:10:00","EES.LKCHAR_CT2","25.07","-1.57","-9.67"],["2026-09-10T00:10:00","EES.LKCHAR_ST","25.22","-1.42","-9.67"],["2026-09-10T00:10:00","EES.LONSTR1","25.85","-0.79","-9.67"],["2026-09-10T00:10:00","EES.MAGPOWG","25.97","-0.67","-9.67"],["2026-09-10T00:10:00","EES.MCLWS1.ARR","26.07","-0.57","-9.67"],["2026-09-10T00:10:00","EES.MICHOD.ARR","26.43","-0.21","-9.67"],["2026-09-10T00:10:00","EES.MONDUSOLAR","26.24","-0.40","-9.67"],["2026-09-10T00:10:00","EES.MORIL1.ARR","26.54","-0.10","-9.67"],["2026-09-10T00:10:00","EES.MORTN1.ARR","26.80","0.16","-9.67"],["2026-09-10T00:10:00","EES.MORTN2.ARR","26.80","0.16","-9.67"],["2026-09-10T00:10:00","EES.MOTIVA_GEN","26.92","0.28","-9.67"],["2026-09-10T00:10:00","EES.MTCPSCT1","24.72","-1.92","-9.67"],["2026-09-10T00:10:00","EES.MTCPSCT2","24.72","-1.92","-9.67"],["2026-09-10T00:10:00","EES.MTCPSST1","24.71","-1.93","-9.67"],["2026-09-10T00:10:00","EES.NELSO1.ARR","25.48","-1.16","-9.67"],["2026-09-10T00:10:00","EES.NELSO2.ARR","25.48","-1.16","-9.67"],["2026-09-10T00:10:00","EES.NELSON6","25.50","-1.14","-9.67"],["2026-09-10T00:10:00","EES.NEWTON","26.84","0.20","-9.67"],["2026-09-10T00:10:00","EES.NEWTON1.AZ","26.84","0.20","-9.67"],["2026-09-10T00:10:00","EES.NINEM1.ARR","26.10","-0.54","-9.67"],["2026-09-10T00:10:00","EES.NINEM6_CT1","25.83","-0.81","-9.67"],["2026-09-10T00:10:00","EES.NINEM6_CT2","25.83","-0.81","-9.67"],["2026-09-10T00:10:00","EES.NINEM6_ST","25.96","-0.68","-9.67"],["2026-09-10T00:10:00","EES.NINEMILE4","26.06","-0.58","-9.67"],["2026-09-10T00:10:00","EES.NINEMILE5","26.10","-0.54","-9.67"],["2026-09-10T00:10:00","EES.NOPLD","26.35","-0.29","-9.67"],["2026-09-10T00:10:00","EES.NOPS_1","26.30","-0.34","-9.67"],["2026-09-10T00:10:00","EES.NOPS_2","26.30","-0.34","-9.67"],["2026-09-10T00:10:00","EES.NOPS_3","26.30","-0.34","-9.67"],["2026-09-10T00:10:00","EES.NOPS_4","26.36","-0.28","-9.67"],["2026-09-10T00:10:00","EES.NOPS_5","26.36","-0.28","-9.67"],["2026-09-10T00:10:00","EES.NOPS_6","26.36","-0.28","-9.67"],["2026-09-10T00:10:00","EES.NOPS_7","26.36","-0.28","-9.67"],["2026-09-10T00:10:00","EES.NSIDE1.ARR","26.14","-0.50","-9.67"],["2026-09-10T00:10:00","EES.NSIDE2.ARR","26.14","-0.50","-9.67"],["2026-09-10T00:10:00","EES.OAK_RG_GEN","25.97","-0.67","-9.67"],["2026-09-10T00:10:00","EES.OCAPS_1A","26.45","-0.19","-9.67"],["2026-09-10T00:10:00","EES.OCAPS_1B","25.99","-0.65","-9.67"],["2026-09-10T00:10:00","EES.OCAPS_1C","26.51","-0.13","-9.67"],["2026-09-10T00:10:00","EES.OUACH_1","25.54","-1.10","-9.67"],["2026-09-10T00:10:00","EES.OUACH_2","25.54","-1.10","-9.67"],["2026-09-10T00:10:00","EES.OUACH_3","25.54","-1.10","-9.67"],["2026-09-10T00:10:00","EES.OXBOW","25.90","-0.74","-9.67"],["2026-09-10T00:10:00","EES.PANAM1.ARR","26.35","-0.29","-9.67"],["2026-09-10T00:10:00","EES.PERVL1","25.58","-1.06","-9.67"],["2026-09-10T00:10:00","EES.PERVL1.ARR","25.58","-1.06","-9.67"],["2026-09-10T00:10:00","EES.PERVL2.ARR","25.58","-1.06","-9.67"],["2026-09-10T00:10:00","EES.PERVL2_CT","25.58","-1.06","-9.67"],["2026-09-10T00:10:00","EES.PINYWDS","24.97","-1.67","-9.67"],["2026-09-10T00:10:00","EES.PLAHTC.ARR","26.70","0.06","-9.67"],["2026-09-10T00:10:00","EES.RBRSW2.ARR","26.16","-0.48","-9.67"],["2026-09-10T00:10:00","EES.RBRSW5.ARR","26.08","-0.56","-9.67"],["2026-09-10T00:10:00","EES.RCTHOMAS","26.22","-0.42","-9.67"],["2026-09-10T00:10:00","EES.REXBRW.ARR","26.12","-0.52","-9.67"],["2026-09-10T00:10:00","EES.RICE1","25.86","-0.78","-9.67"],["2026-09-10T00:10:00","EES.RICHD1.ARR","25.57","-1.07","-9.67"],["2026-09-10T00:10:00","EES.RICHD2.ARR","25.57","-1.07","-9.67"],["2026-09-10T00:10:00","EES.RILLA.ARR","25.86","-0.78","-9.67"],["2026-09-10T00:10:00","EES.RVRBEND1","25.68","-0.96","-9.67"],["2026-09-10T00:10:00","EES.SABINE1","26.51","-0.13","-9.67"],["2026-09-10T00:10:00","EES.SABINE3","26.51","-0.13","-9.67"],["2026-09-10T00:10:00","EES.SABINE4","26.45","-0.19","-9.67"],["2026-09-10T00:10:00","EES.SABINE5","26.32","-0.32","-9.67"],["2026-09-10T00:10:00","EES.SAM_DAM_12","27.34","0.70","-9.67"],["2026-09-10T00:10:00","EES.SAN_JC1_CT","25.98","-0.66","-9.67"],["2026-09-10T00:10:00","EES.SAN_JC2_CT","25.98","-0.66","-9.67"],["2026-09-10T00:10:00","EES.SHEC","26.40","-0.24","-9.67"],["2026-09-10T00:10:00","EES.SLEMCO","26.28","-0.36","-9.67"],["2026-09-10T00:10:00","EES.SLRD","26.65","0.01","-9.67"],["2026-09-10T00:10:00","EES.SPORT1.ARR","26.14","-0.50","-9.67"],["2026-09-10T00:10:00","EES.SPORT2.ARR","26.14","-0.50","-9.67"],["2026-09-10T00:10:00","EES.SRMPA","26.69","0.05","-9.67"],["2026-09-10T00:10:00","EES.SRMPA_1.AZ","26.69","0.05","-9.67"],["2026-09-10T00:10:00","EES.STERL7.ARR","25.53","-1.11","-9.67"],["2026-09-10T00:10:00","EES.STJAMES","26.19","-0.45","-9.67"],["2026-09-10T00:10:00","EES.STL115.ARR","25.53","-1.11","-9.67"],["2026-09-10T00:10:00","EES.STLN11.ARR","25.56","-1.08","-9.67"],["2026-09-10T00:10:00","EES.STLNG1.ARR","25.56","-1.08","-9.67"],["2026-09-10T00:10:00","EES.STLNG2.ARR","25.56","-1.08","-9.67"],["2026-09-10T00:10:00","EES.STLNG3.ARR","25.56","-1.08","-9.67"],["2026-09-10T00:10:00","EES.STLNG5.ARR","25.56","-1.08","-9.67"],["2026-09-10T00:10:00","EES.STRSOL","25.53","-1.11","-9.67"],["2026-09-10T00:10:00","EES.SWTZ1.ARR","25.86","-0.78","-9.67"],["2026-09-10T00:10:00","EES.TAFTCOGEN","25.67","-0.97","-9.67"],["2026-09-10T00:10:00","EES.TOL_BEND1","26.41","-0.23","-9.67"],["2026-09-10T00:10:00","EES.TOL_BEND2","26.41","-0.23","-9.67"],["2026-09-10T00:10:00","EES.UCB","25.70","-0.94","-9.67"],["2026-09-10T00:10:00","EES.UCBECO","25.70","-0.94","-9.67"],["2026-09-10T00:10:00","EES.UCBSUP","25.70","-0.94","-9.67"],["2026-09-10T00:10:00","EES.UMBRIELSOL","26.37","-0.27","-9.67"],["2026-09-10T00:10:00","EES.VIDALIA","25.92","-0.72","-9.67"],["2026-09-10T00:10:00","EES.VIGNES.ARR","26.21","-0.43","-9.67"],["2026-09-10T00:10:00","EES.WASHEC_CT1","26.32","-0.32","-9.67"],["2026-09-10T00:10:00","EES.WASHEC_CT2","26.32","-0.32","-9.67"],["2026-09-10T00:10:00","EES.WATRFD2","25.74","-0.90","-9.67"],["2026-09-10T00:10:00","EES.WATRFD3","25.71","-0.93","-9.67"],["2026-09-10T00:10:00","EES.WATRFD4_CT","25.74","-0.90","-9.67"],["2026-09-10T00:10:00","EES.WLGLN2.ARR","26.16","-0.48","-9.67"],["2026-09-10T00:10:00","EES.WLTGR1.ARR","25.57","-1.07","-9.67"],["2026-09-10T00:10:00","EES.WLWGN1.ARR","26.19","-0.45","-9.67"],["2026-09-10T00:10:00","EES.WLWGN3.ARR","26.19","-0.45","-9.67"],["2026-09-10T00:10:00","EKPC","36.41","0.10","0.00"],["2026-09-10T00:10:00","EMBA.AEPE17","26.98","0.34","-9.67"],["2026-09-10T00:10:00","EMBA.ATTALA1","26.34","-0.30","-9.67"],["2026-09-10T00:10:00","EMBA.CC.CHCTW","26.35","-0.29","-9.67"],["2026-09-10T00:10:00","EMBA.CC.HINDS1","26.11","-0.53","-9.67"],["2026-09-10T00:10:00","EMBA.CHCTWCT1","26.33","-0.31","-9.67"],["2026-09-10T00:10:00","EMBA.CHCTWCT2","26.34","-0.30","-9.67"],["2026-09-10T00:10:00","EMBA.CHCTWCT3","26.34","-0.30","-9.67"],["2026-09-10T00:10:00","EMBA.CHCTWST4","26.37","-0.27","-9.67"],["2026-09-10T00:10:00","EMBA.DELTA_WND","26.46","-0.18","-9.67"],["2026-09-10T00:10:00","EMBA.DR.EML20","26.61","-0.03","-9.67"],["2026-09-10T00:10:00","EMBA.EMILD","26.68","0.04","-9.67"],["2026-09-10T00:10:00","EMBA.EMILD.RLA","26.69","0.05","-9.67"],["2026-09-10T00:10:00","EMBA.G_ANDRUS1","26.12","-0.52","-9.67"],["2026-09-10T00:10:00","EMBA.G_GULF_A","25.55","-1.09","-9.67"],["2026-09-10T00:10:00","EMBA.G_GULF_M","25.55","-1.09","-9.67"],["2026-09-10T00:10:00","EMBA.G_GULF_N","25.55","-1.09","-9.67"],["2026-09-10T00:10:00","EMBA.GREER170","26.25","-0.39","-9.67"],["2026-09-10T00:10:00","EMBA.GREER30","26.25","-0.39","-9.67"],["2026-09-10T00:10:00","EMBA.HINDS1_ST","26.11","-0.53","-9.67"],["2026-09-10T00:10:00","EMBA.HINDS1CT1","26.11","-0.53","-9.67"],["2026-09-10T00:10:00","EMBA.HINDS1CT2","26.11","-0.53","-9.67"],["2026-09-10T00:10:00","EMBA.HINDS2","26.11","-0.53","-9.67"],["2026-09-10T00:10:00","EMBA.HVGSOL","26.95","0.31","-9.67"],["2026-09-10T00:10:00","EMBA.MEAM","27.10","0.46","-9.67"],["2026-09-10T00:10:00","EMBA.PRVS","26.65","0.01","-9.67"],["2026-09-10T00:10:00","EMBA.RGDS","26.59","-0.05","-9.67"],["2026-09-10T00:10:00","EMBA.SUNFLOWER","27.49","0.85","-9.67"],["2026-09-10T00:10:00","EMBA.WDFSOL","27.10","0.46","-9.67"],["2026-09-10T00:10:00","EMBA.WILDWDSO","27.15","0.51","-9.67"],["2026-09-10T00:10:00","EMBA.YAZOOCTY","26.99","0.35","-9.67"],["2026-09-10T00:10:00","FE","36.41","0.10","0.00"],["2026-09-10T00:10:00","GIBSON1234.AGG","36.39","0.08","0.00"],["2026-09-10T00:10:00","GLH.EEI7B1.ARR","36.97","0.66","0.00"],["2026-09-10T00:10:00","GLH.EEI7B2.ARR","36.97","0.66","0.00"],["2026-09-10T00:10:00","GLH.EEI7B3.ARR","36.97","0.66","0.00"],["2026-09-10T00:10:00","GLH.JOPPA4.ARR","36.97","0.66","0.00"],["2026-09-10T00:10:00","GLH.JOPPA5.ARR","36.97","0.66","0.00"],["2026-09-10T00:10:00","GLH.JOPPA6.ARR","36.97","0.66","0.00"],["2026-09-10T00:10:00","GLH.MEPI4.ARR","36.97","0.66","0.00"],["2026-09-10T00:10:00","GLH.MEPI5.ARR","36.97","0.66","0.00"],["2026-09-10T00:10:00","GRDA","30.98","-1.49","-3.84"],["2026-09-10T00:10:00","GRE.AEPEDMU","31.82","-3.44","-1.05"],["2026-09-10T00:10:00","GRE.AEPEML","34.62","-0.86","-0.83"],["2026-09-10T00:10:00","GRE.ALTW","34.32","-2.40","0.41"],["2026-09-10T00:10:00","GRE.ALTW.ENDVI","33.43","-3.30","0.42"],["2026-09-10T00:10:00","GRE.ARWHDEGS","39.18","3.68","-0.81"],["2026-09-10T00:10:00","GRE.AZ","32.92","-2.42","-0.97"],["2026-09-10T00:10:00","GRE.BEPCMP.CWT","33.91","-1.53","-0.87"],["2026-09-10T00:10:00","GRE.BEPM.CWT","34.44","-1.00","-0.87"],["2026-09-10T00:10:00","GRE.CAMBRCAMB","33.66","-1.68","-0.97"],["2026-09-10T00:10:00","GRE.CAMBRCAMB2","33.66","-1.68","-0.97"],["2026-09-10T00:10:00","GRE.CHRISFRWD","34.23","-2.38","0.30"],["2026-09-10T00:10:00","GRE.ELKRI4","32.22","-3.09","-1.00"],["2026-09-10T00:10:00","GRE.ELMCR2_IBR","19.14","-3.96","-13.21"],["2026-09-10T00:10:00","GRE.ELMCRK","19.14","-3.96","-13.21"],["2026-09-10T00:10:00","GRE.GMARAGMAR","38.70","3.20","-0.81"],["2026-09-10T00:10:00","GRE.GRE","33.34","-2.03","-0.94"],["2026-09-10T00:10:00","GRE.GRE.CXS","32.73","-2.58","-1.00"],["2026-09-10T00:10:00","GRE.HUC","32.79","-2.24","-1.28"],["2026-09-10T00:10:00","GRE.LITCH_QS","34.01","-1.07","-1.23"],["2026-09-10T00:10:00","GRE.LITCHF_1","34.01","-1.07","-1.23"],["2026-09-10T00:10:00","GRE.LKFLGR1","19.14","-3.96","-13.21"],["2026-09-10T00:10:00","GRE.LKFLGR2","19.14","-3.96","-13.21"],["2026-09-10T00:10:00","GRE.LKFLGR3","19.14","-3.96","-13.21"],["2026-09-10T00:10:00","GRE.LKFLGR4","19.14","-3.96","-13.21"],["2026-09-10T00:10:00","GRE.LKFLGR5","19.14","-3.96","-13.21"],["2026-09-10T00:10:00","GRE.LKFLGR6","19.14","-3.96","-13.21"],["2026-09-10T00:10:00","GRE.MAPLEMAPL","32.67","-2.57","-1.07"],["2026-09-10T00:10:00","GRE.MMPA","32.45","-2.86","-1.00"],["2026-09-10T00:10:00","GRE.MORA__2_5","34.03","-1.32","-0.96"],["2026-09-10T00:10:00","GRE.MORA__6","34.03","-1.32","-0.96"],["2026-09-10T00:10:00","GRE.MOWER2","33.97","-1.91","-0.43"],["2026-09-10T00:10:00","GRE.MP.GRE","34.05","-1.43","-0.83"],["2026-09-10T00:10:00","GRE.NBRNCG_QS","33.61","-1.74","-0.96"],["2026-09-10T00:10:00","GRE.NFW_1","32.94","-3.00","-0.37"],["2026-09-10T00:10:00","GRE.NSP","33.33","-1.59","-1.39"],["2026-09-10T00:10:00","GRE.NSP.CXS","32.28","-3.03","-1.00"],["2026-09-10T00:10:00","GRE.NSP.GREC","32.23","-2.61","-1.47"],["2026-09-10T00:10:00","GRE.NSPP_1.AZ","32.85","-2.69","-0.77"],["2026-09-10T00:10:00","GRE.ORMATHR","34.15","-2.94","0.78"],["2026-09-10T00:10:00","GRE.PRINC1","33.07","-2.26","-0.98"],["2026-09-10T00:10:00","GRE.PRINC2","33.07","-2.26","-0.98"],["2026-09-10T00:10:00","GRE.PVLYGR1","33.90","-2.03","-0.38"],["2026-09-10T00:10:00","GRE.PVLYGR2","33.90","-2.03","-0.38"],["2026-09-10T00:10:00","GRE.PVLYGR3","33.90","-2.03","-0.38"],["2026-09-10T00:10:00","GRE.REC","32.96","-2.98","-0.37"],["2026-09-10T00:10:00","GRE.REC.CC1_AC","32.89","-3.05","-0.37"],["2026-09-10T00:10:00","GRE.REC.CC1_DC","31.87","-3.42","-1.02"],["2026-09-10T00:10:00","GRE.REC.CC2_AC","32.89","-3.05","-0.37"],["2026-09-10T00:10:00","GRE.REC.CC2_DC","31.87","-3.42","-1.02"],["2026-09-10T00:10:00","GRE.REC.DATA","32.90","-3.04","-0.37"],["2026-09-10T00:10:00","GRE.REC.DCLOSS","32.89","-3.05","-0.37"],["2026-09-10T00:10:00","GRE.ROCKLAKE","34.01","-1.36","-0.94"],["2026-09-10T00:10:00","GRE.SMP","34.42","-0.95","-0.94"],["2026-09-10T00:10:00","GRE.SMP.GRE","34.60","-1.28","-0.43"],["2026-09-10T00:10:00","GRE.STANT.ARR","32.85","-3.08","-0.38"],["2026-09-10T00:10:00","GRE.STBON1","32.60","-2.64","-1.07"],["2026-09-10T00:10:00","GRE.TEA_1.AZ","34.22","-1.14","-0.95"],["2026-09-10T00:10:00","GRE.TRIMTTRIM","19.14","-3.96","-13.21"],["2026-09-10T00:10:00","GRE.WILM","33.49","-1.78","-1.04"],["2026-09-10T00:10:00","HE.07LCPGEN1","37.99","1.68","0.00"],["2026-09-10T00:10:00","HE.07LCPGEN2","37.99","1.68","0.00"],["2026-09-10T00:10:00","HE.07LCPGEN3","37.99","1.68","0.00"],["2026-09-10T00:10:00","HE.07LCPGEN4","37.99","1.68","0.00"],["2026-09-10T00:10:00","HE.07LCPGEN5","37.99","1.68","0.00"],["2026-09-10T00:10:00","HE.07LCPGEN6","37.99","1.68","0.00"],["2026-09-10T00:10:00","HE.CIN","38.02","1.71","0.00"],["2026-09-10T00:10:00","HE.ESR.FLETCH","38.41","2.10","0.00"],["2026-09-10T00:10:00","HE.GIL01","36.07","-0.24","0.00"],["2026-09-10T00:10:00","HE.HE","38.00","1.69","0.00"],["2026-09-10T00:10:00","HE.HEIRLOOMSLR","37.18","0.87","0.00"],["2026-09-10T00:10:00","HE.MEROM_AUX","36.07","-0.24","0.00"],["2026-09-10T00:10:00","HE.MEROM_CH1","36.07","-0.24","0.00"],["2026-09-10T00:10:00","HE.MEROM_CH2","36.07","-0.24","0.00"],["2026-09-10T00:10:00","HE.MEROM1","36.07","-0.24","0.00"],["2026-09-10T00:10:00","HE.MEROM2","36.07","-0.24","0.00"],["2026-09-10T00:10:00","HE.OSPR_PT","36.16","-0.15","0.00"],["2026-09-10T00:10:00","HE.RATTS.ARR","37.06","0.75","0.00"],["2026-09-10T00:10:00","HE.RATTS1SLR","37.18","0.87","0.00"],["2026-09-10T00:10:00","HE.SIGW","39.14","2.83","0.00"],["2026-09-10T00:10:00","HE.WORTH1","36.41","0.10","0.00"],["2026-09-10T00:10:00","HE.WORTH2","36.41","0.10","0.00"],["2026-09-10T00:10:00","HE.WORTH3","36.41","0.10","0.00"],["2026-09-10T00:10:00","HE.WORTH4","36.41","0.10","0.00"],["2026-09-10T00:10:00","HMPL.HMPL_1.AZ","38.17","1.86","0.00"],["2026-09-10T00:10:00","HMPL.HMPLOAD","38.17","1.86","0.00"],["2026-09-10T00:10:00","HMPL.SOLAR","39.29","2.98","0.00"],["2026-09-10T00:10:00","HMPL.SOLARLOAD","39.29","2.98","0.00"],["2026-09-10T00:10:00","AECI","32.22","-0.94","-3.15"],["2026-09-10T00:10:00","AECI.ALTW","38.30","0.83","1.16"],["2026-09-10T00:10:00","AECI.AMMO","36.71","0.09","0.31"],["2026-09-10T00:10:00","AECI.APM_1.AZ","36.71","0.09","0.31"],["2026-09-10T00:10:00","AECI.APM_2.AZ","35.43","-1.25","0.37"],["2026-09-10T00:10:00","AECI.CWLD","35.43","-1.25","0.37"],["2026-09-10T00:10:00","AEP","36.41","0.10","0.00"],["2026-09-10T00:10:00","AEP.GIB5.ARR","36.37","0.06","0.00"],["2026-09-10T00:10:00","AEP.PSGC1.AMP","36.95","0.35","0.29"],["2026-09-10T00:10:00","AEP.PSGC2.AMP","36.95","0.35","0.29"],["2026-09-10T00:10:00","ALTE.1ROCKGEN","35.87","-0.44","0.00"],["2026-09-10T00:10:00","ALTE.ALBANY","35.90","-0.41","0.00"],["2026-09-10T00:10:00","ALTE.ALTE","36.99","0.68","0.00"],["2026-09-10T00:10:00","ALTE.AZ","36.98","0.67","0.00"],["2026-09-10T00:10:00","ALTE.BEARCRK","38.93","2.62","0.00"],["2026-09-10T00:10:00","ALTE.BVRDAM","38.19","1.88","0.00"],["2026-09-10T00:10:00","ALTE.CASSVILLE","35.51","-0.80","0.00"],["2026-09-10T00:10:00","ALTE.CC.RIVS1","35.44","-0.87","0.00"],["2026-09-10T00:10:00","ALTE.CC.RIVS2","35.44","-0.87","0.00"],["2026-09-10T00:10:00","ALTE.CC.WRIVS1","35.45","-0.86","0.00"],["2026-09-10T00:10:00","ALTE.CC.WRIVS2","35.50","-0.81","0.00"],["2026-09-10T00:10:00","ALTE.CEDARDGE","36.45","0.14","0.00"],["2026-09-10T00:10:00","ALTE.COLUMBAL1","35.70","-0.61","0.00"],["2026-09-10T00:10:00","ALTE.COLUMBAL2","35.84","-0.47","0.00"],["2026-09-10T00:10:00","ALTE.CRAWFISH","36.54","0.23","0.00"],["2026-09-10T00:10:00","ALTE.DR.ALTM","36.45","0.14","0.00"],["2026-09-10T00:10:00","ALTE.EDG.ESR","36.11","-0.20","0.00"],["2026-09-10T00:10:00","ALTE.EDG3.ARR","36.25","-0.06","0.00"],["2026-09-10T00:10:00","ALTE.EDGG5G5","36.11","-0.20","0.00"],["2026-09-10T00:10:00","ALTE.GRANT.ESR","35.70","-0.61","0.00"],["2026-09-10T00:10:00","ALTE.GRANTCTY","35.70","-0.61","0.00"],["2026-09-10T00:10:00","ALTE.JUN31.ARR","37.29","0.98","0.00"],["2026-09-10T00:10:00","ALTE.KILBOUNIL","39.25","2.94","0.00"],["2026-09-10T00:10:00","ALTE.LD03","38.32","2.01","0.00"],["2026-09-10T00:10:00","ALTE.NEENAHG1","35.65","-0.66","0.00"],["2026-09-10T00:10:00","ALTE.NEENAHG2","35.65","-0.66","0.00"],["2026-09-10T00:10:00","ALTE.NLSD1.ARR","35.58","-0.73","0.00"],["2026-09-10T00:10:00","ALTE.NLSD2.ARR","35.58","-0.73","0.00"],["2026-09-10T00:10:00","ALTE.NROCK","36.36","0.05","0.00"],["2026-09-10T00:10:00","ALTE.ONIONRIV","36.01","-0.30","0.00"],["2026-09-10T00:10:00","ALTE.PADDOCK","35.51","-0.80","0.00"],["2026-09-10T00:10:00","ALTE.PAR_1.AZ","38.49","2.18","0.00"],["2026-09-10T00:10:00","ALTE.PDSG1S1","38.03","1.72","0.00"],["2026-09-10T00:10:00","ALTE.PPKC.ESR1","38.76","2.45","0.00"],["2026-09-10T00:10:00","ALTE.QUILTBLCK","35.52","-0.79","0.00"],["2026-09-10T00:10:00","ALTE.ROCKGEN2","35.87","-0.44","0.00"],["2026-09-10T00:10:00","ALTE.ROCKGEN3","35.87","-0.44","0.00"],["2026-09-10T00:10:00","ALTE.SFONDDLG1","36.30","-0.01","0.00"],["2026-09-10T00:10:00","ALTE.SFONDDLG2","36.30","-0.01","0.00"],["2026-09-10T00:10:00","ALTE.SFONDDLG3","36.30","-0.01","0.00"],["2026-09-10T00:10:00","SME.MOS_CTG_2","25.74","-0.90","-9.67"],["2026-09-10T00:10:00","SME.MOS_STG_1","25.50","-1.14","-9.67"],["2026-09-10T00:10:00","SME.MOS_STG_2","25.50","-1.14","-9.67"],["2026-09-10T00:10:00","SME.MS_SOLAR3","26.13","-0.51","-9.67"],["2026-09-10T00:10:00","SME.PALDNG.ARR","26.81","0.17","-9.67"],["2026-09-10T00:10:00","SME.PLUMPOINT","26.94","0.30","-9.67"],["2026-09-10T00:10:00","SME.SLVRCRK_1","26.76","0.12","-9.67"],["2026-09-10T00:10:00","SME.SLVRCRK_2","26.76","0.12","-9.67"],["2026-09-10T00:10:00","SME.SLVRCRK_3","26.76","0.12","-9.67"],["2026-09-10T00:10:00","SME.SME_LOAD","26.73","0.09","-9.67"],["2026-09-10T00:10:00","SME.SYLV_1","26.35","-0.29","-9.67"],["2026-09-10T00:10:00","SME.SYLV_2","26.35","-0.29","-9.67"],["2026-09-10T00:10:00","SME.SYLV_3","26.35","-0.29","-9.67"],["2026-09-10T00:10:00","SMP.AZ","33.82","-1.81","-0.68"],["2026-09-10T00:10:00","SMP.BLOOMIN_QS","34.52","-1.36","-0.43"],["2026-09-10T00:10:00","SMP.CCRK1.RPU","33.70","-1.85","-0.76"],["2026-09-10T00:10:00","SMP.CCRK2.RPU","33.70","-1.85","-0.76"],["2026-09-10T00:10:00","SMP.MMPA.AU","33.90","-1.98","-0.43"],["2026-09-10T00:10:00","SMP.OWEF","33.81","-1.74","-0.76"],["2026-09-10T00:10:00","SMP.PRESTON","35.75","-0.19","-0.37"],["2026-09-10T00:10:00","SMP.PVWIND","33.90","-2.03","-0.38"],["2026-09-10T00:10:00","SMP.RPU","33.68","-1.86","-0.77"],["2026-09-10T00:10:00","SMP.SMP","33.82","-1.81","-0.68"],["2026-09-10T00:10:00","SMP.TEA_1.AZ","33.73","-1.82","-0.76"],["2026-09-10T00:10:00","SMP.WES.RPU","33.62","-1.90","-0.79"],["2026-09-10T00:10:00","SOCO","26.92","0.28","-9.67"],["2026-09-10T00:10:00","SOCO.FORIN.ARR","36.40","0.09","0.00"],["2026-09-10T00:10:00","SPA","31.41","-0.38","-4.52"],["2026-09-10T00:10:00","SPC","32.53","-3.03","-0.75"],["2026-09-10T00:10:00","SPRM","30.98","-1.49","-3.84"],["2026-09-10T00:10:00","SPS","30.98","-1.49","-3.84"],["2026-09-10T00:10:00","SWPP","30.98","-1.49","-3.84"],["2026-09-10T00:10:00","TEXAS.HUB","26.73","0.09","-9.67"],["2026-09-10T00:10:00","TVA","32.69","0.42","-4.04"],["2026-09-10T00:10:00","TVA.BRMNH1.ARR","36.40","0.09","0.00"],["2026-09-10T00:10:00","TVA.CALRIDGE","36.50","0.19","0.00"],["2026-09-10T00:10:00","TVA.TVA","36.40","0.09","0.00"],["2026-09-10T00:10:00","TVA.TVAM_1.AZ","36.40","0.09","0.00"],["2026-09-10T00:10:00","TVA.WHITEOAK","36.17","-0.14","0.00"],["2026-09-10T00:10:00","UPPC.AUTRAIN","37.95","1.64","0.00"],["2026-09-10T00:10:00","UPPC.AZ","37.84","1.53","0.00"],["2026-09-10T00:10:00","UPPC.ESC","38.11","1.80","0.00"],["2026-09-10T00:10:00","UPPC.ESC.AZ","38.11","1.80","0.00"],["2026-09-10T00:10:00","UPPC.GLADSTONE","37.65","1.34","0.00"],["2026-09-10T00:10:00","UPPC.HOIST23","37.29","0.98","0.00"],["2026-09-10T00:10:00","UPPC.INTEGRATD","37.83","1.52","0.00"],["2026-09-10T00:10:00","UPPC.LWEC","37.76","1.45","0.00"],["2026-09-10T00:10:00","UPPC.MCCLURE12","37.29","0.98","0.00"],["2026-09-10T00:10:00","UPPC.ONTONAGON","37.90","1.59","0.00"],["2026-09-10T00:10:00","UPPC.PORT.ARR","37.94","1.63","0.00"],["2026-09-10T00:10:00","UPPC.VICTORIA1","37.50","1.19","0.00"],["2026-09-10T00:10:00","UPPC.VICTORIA2","37.50","1.19","0.00"],["2026-09-10T00:10:00","UPPC.WARDEN","37.76","1.45","0.00"],["2026-09-10T00:10:00","UPPC.WPMC","37.97","1.66","0.00"],["2026-09-10T00:10:00","UPPC.WPPI","37.70","1.39","0.00"],["2026-09-10T00:10:00","UPPC.WPSE","38.01","1.70","0.00"],["2026-09-10T00:10:00","VAP","36.41","0.10","0.00"],["2026-09-10T00:10:00","WAUE","30.98","-1.49","-3.84"],["2026-09-10T00:10:00","WEC.AZ","36.54","0.23","0.00"],["2026-09-10T00:10:00","WEC.BADGER","36.54","0.23","0.00"],["2026-09-10T00:10:00","WEC.BDGHLW2S","38.67","2.36","0.00"],["2026-09-10T00:10:00","WEC.BLUSKYGF","35.92","-0.39","0.00"],["2026-09-10T00:10:00","WEC.BUTRIDGE1","36.64","0.33","0.00"],["2026-09-10T00:10:00","WEC.CC.PORTW1","35.15","-1.16","0.00"],["2026-09-10T00:10:00","WEC.CC.PORTW2","35.15","-1.16","0.00"],["2026-09-10T00:10:00","WEC.CCDGTC1","36.92","0.61","0.00"],["2026-09-10T00:10:00","WEC.CCDGTC2","36.92","0.61","0.00"],["2026-09-10T00:10:00","WEC.CCDGTC3","36.92","0.61","0.00"],["2026-09-10T00:10:00","WEC.CCDGTC4","36.92","0.61","0.00"],["2026-09-10T00:10:00","WEC.DAR_SLR1","36.01","-0.30","0.00"],["2026-09-10T00:10:00","WEC.DR.WEPM","36.91","0.60","0.00"],["2026-09-10T00:10:00","WEC.EITM_LZ01","36.37","0.06","0.00"],["2026-09-10T00:10:00","WEC.EITM_LZ02","36.37","0.06","0.00"],["2026-09-10T00:10:00","WEC.EITM_LZ03","36.37","0.06","0.00"],["2026-09-10T00:10:00","WEC.ERG1","35.94","-0.37","0.00"],["2026-09-10T00:10:00","WEC.ERG2","35.94","-0.37","0.00"],["2026-09-10T00:10:00","WEC.ERGS_LD","35.94","-0.37","0.00"],["2026-09-10T00:10:00","WEC.GERMANOT1","36.30","-0.01","0.00"],["2026-09-10T00:10:00","WEC.GERMANOT2","36.30","-0.01","0.00"],["2026-09-10T00:10:00","WEC.GERMANOT3","36.30","-0.01","0.00"],["2026-09-10T00:10:00","WEC.GERMANOT4","36.30","-0.01","0.00"],["2026-09-10T00:10:00","WEC.GERMANOT5","36.30","-0.01","0.00"],["2026-09-10T00:10:00","WEC.GLACRHLS","38.14","1.83","0.00"],["2026-09-10T00:10:00","WEC.JOU_WMONT","38.63","2.32","0.00"],["2026-09-10T00:10:00","WEC.KAC_GE5CT","36.11","-0.20","0.00"],["2026-09-10T00:10:00","WEC.KAC_ISPP","36.11","-0.20","0.00"],["2026-09-10T00:10:00","WEC.KAUCBL.ARR","35.92","-0.39","0.00"],["2026-09-10T00:10:00","WEC.KOSH_SLR1","35.86","-0.45","0.00"],["2026-09-10T00:10:00","WEC.OAKCREKC5","36.17","-0.14","0.00"],["2026-09-10T00:10:00","WEC.OCONTFL","36.84","0.53","0.00"],["2026-09-10T00:10:00","WEC.OKCGC6","36.08","-0.23","0.00"],["2026-09-10T00:10:00","WEC.OKCGC7","35.90","-0.41","0.00"],["2026-09-10T00:10:00","WEC.OKCGC8","35.93","-0.38","0.00"],["2026-09-10T00:10:00","WEC.PARIS01S1","36.72","0.41","0.00"],["2026-09-10T00:10:00","WEC.PARIS01S2","36.72","0.41","0.00"],["2026-09-10T00:10:00","WEC.PARIS01S3","36.72","0.41","0.00"],["2026-09-10T00:10:00","WEC.PARIS01S4","36.72","0.41","0.00"],["2026-09-10T00:10:00","WEC.PB1AUX","35.56","-0.75","0.00"],["2026-09-10T00:10:00","WEC.PB2AUX","35.56","-0.75","0.00"],["2026-09-10T00:10:00","WEC.PLSNT1.MVP","36.42","0.11","0.00"],["2026-09-10T00:10:00","WEC.PORTWA1CT1","35.12","-1.19","0.00"],["2026-09-10T00:10:00","WEC.PORTWA1CT2","35.12","-1.19","0.00"],["2026-09-10T00:10:00","WEC.PORTWA1ST0","35.18","-1.13","0.00"],["2026-09-10T00:10:00","WEC.PORTWCT1","35.12","-1.19","0.00"],["2026-09-10T00:10:00","WEC.PORTWCT2","35.12","-1.19","0.00"],["2026-09-10T00:10:00","WEC.PORTWST1","35.18","-1.13","0.00"],["2026-09-10T00:10:00","WEC.PS_ESR1","36.72","0.41","0.00"],["2026-09-10T00:10:00","WEC.PS_ESR1_LD","36.72","0.41","0.00"],["2026-09-10T00:10:00","WEC.PS_SLR1","36.72","0.41","0.00"],["2026-09-10T00:10:00","WEC.PTBEACB5","35.56","-0.75","0.00"],["2026-09-10T00:10:00","WEC.PTBHGB1","35.46","-0.85","0.00"],["2026-09-10T00:10:00","WEC.PTBHGB2","35.46","-0.85","0.00"],["2026-09-10T00:10:00","WEC.RBC1","36.35","0.04","0.00"],["2026-09-10T00:10:00","WEC.ROOT_PIKE","36.38","0.07","0.00"],["2026-09-10T00:10:00","WEC.S","36.55","0.24","0.00"],["2026-09-10T00:10:00","WEC.UNIVEV130","36.49","0.18","0.00"],["2026-09-10T00:10:00","WEC.VALLYGA1","36.72","0.41","0.00"],["2026-09-10T00:10:00","WEC.VALLYGA2","36.70","0.39","0.00"],["2026-09-10T00:10:00","WEC.WEPM_1.AZ","37.25","0.94","0.00"],["2026-09-10T00:10:00","WEC.WEPM_2.AZ","37.78","1.47","0.00"],["2026-09-10T00:10:00","WEC.WPPI","36.82","0.51","0.00"],["2026-09-10T00:10:00","WEC.WPPI_1.AZ","36.71","0.40","0.00"],["2026-09-10T00:10:00","WEC.WPPI_3.AZ","37.55","1.24","0.00"],["2026-09-10T00:10:00","WFEC","30.98","-1.49","-3.84"],["2026-09-10T00:10:00","WPS.AZ","37.03","0.72","0.00"],["2026-09-10T00:10:00","WPS.BDGHLW1S","38.67","2.36","0.00"],["2026-09-10T00:10:00","WPS.CC.FOX1","35.65","-0.66","0.00"],["2026-09-10T00:10:00","WPS.CC.FOX2","35.65","-0.66","0.00"],["2026-09-10T00:10:00","WPS.COLUMBIA1","35.70","-0.61","0.00"],["2026-09-10T00:10:00","WPS.COLUMBIA2","35.84","-0.47","0.00"],["2026-09-10T00:10:00","WPS.CRANECREK","34.39","-1.52","-0.40"],["2026-09-10T00:10:00","WPS.CUSTEGEN1","37.37","1.06","0.00"],["2026-09-10T00:10:00","WPS.DEPERE","36.96","0.65","0.00"],["2026-09-10T00:10:00","WPS.DPC.WESTN4","36.45","0.14","0.00"],["2026-09-10T00:10:00","WPS.DRR.NWATER","37.08","0.77","0.00"],["2026-09-10T00:10:00","WPS.FORWARD","36.29","-0.02","0.00"],["2026-09-10T00:10:00","WPS.FORWARD_LD","36.29","-0.02","0.00"],["2026-09-10T00:10:00","WPS.FOX_CT1","35.65","-0.66","0.00"],["2026-09-10T00:10:00","WPS.FOX_CT2","35.65","-0.66","0.00"],["2026-09-10T00:10:00","WPS.FOX_ST1_1","35.64","-0.67","0.00"],["2026-09-10T00:10:00","WPS.FOX_ST1_2","35.64","-0.67","0.00"],["2026-09-10T00:10:00","WPS.GLU","36.71","0.40","0.00"],["2026-09-10T00:10:00","WPS.GRFTR.ARR","37.74","1.43","0.00"],["2026-09-10T00:10:00","WPS.HNSATOA","37.07","0.76","0.00"],["2026-09-10T00:10:00","WPS.LAKEFRN95","37.14","0.83","0.00"],["2026-09-10T00:10:00","WPS.LAKEFRN99","37.14","0.83","0.00"],["2026-09-10T00:10:00","WPS.MENOMPK","37.90","1.59","0.00"],["2026-09-10T00:10:00","WPS.MEWD_M1","36.92","0.61","0.00"],["2026-09-10T00:10:00","WPS.MPU","37.07","0.76","0.00"],["2026-09-10T00:10:00","WPS.MPUG_1.AZ","37.07","0.76","0.00"],["2026-09-10T00:10:00","WPS.OCONTO.DPC","36.94","0.63","0.00"],["2026-09-10T00:10:00","WPS.PORTAGE","36.56","0.25","0.00"],["2026-09-10T00:10:00","WPS.PTBEACH_PV","35.80","-0.51","0.00"],["2026-09-10T00:10:00","WPS.PULLIAM31","37.08","0.77","0.00"],["2026-09-10T00:10:00","WPS.REDBARN1W","34.72","-1.30","-0.29"],["2026-09-10T00:10:00","WPS.TWOCRK1S","35.61","-0.70","0.00"],["2026-09-10T00:10:00","WPS.UMERC","37.80","1.49","0.00"],["2026-09-10T00:10:00","WPS.WEM31","37.68","1.37","0.00"],["2026-09-10T00:10:00","WPS.WEM32","37.57","1.26","0.00"],["2026-09-10T00:10:00","WPS.WEM33","37.57","1.26","0.00"],["2026-09-10T00:10:00","WPS.WESRCE1_LD","36.43","0.12","0.00"],["2026-09-10T00:10:00","WPS.WESRCE2_LD","36.48","0.17","0.00"],["2026-09-10T00:10:00","WPS.WESTON11","36.43","0.12","0.00"],["2026-09-10T00:10:00","WPS.WESTON12","36.43","0.12","0.00"],["2026-09-10T00:10:00","WPS.WESTON13","36.43","0.12","0.00"],["2026-09-10T00:10:00","WPS.WESTON14","36.43","0.12","0.00"],["2026-09-10T00:10:00","WPS.WESTON15","36.48","0.17","0.00"],["2026-09-10T00:10:00","WPS.WESTON16","36.48","0.17","0.00"],["2026-09-10T00:10:00","WPS.WESTON17","36.48","0.17","0.00"],["2026-09-10T00:10:00","WPS.WESTON3","36.54","0.23","0.00"],["2026-09-10T00:10:00","WPS.WESTON4","36.45","0.14","0.00"],["2026-09-10T00:10:00","WPS.WPSE","37.80","1.49","0.00"],["2026-09-10T00:10:00","WPS.WPSM","37.04","0.73","0.00"],["2026-09-10T00:10:00","WR","30.98","-1.49","-3.84"],["2026-09-10T00:10:00","WR.MEUC_1.AZ","36.40","0.09","0.00"],["2026-09-10T00:10:00","WR.MEUCFRED1","36.95","0.36","0.28"],["2026-09-10T00:10:00","WR.MEUCFRED2","36.95","0.36","0.28"],["2026-09-10T00:10:00","WR.MEUCLADD","36.87","0.09","0.47"],["2026-09-10T00:10:00","WR.MOWR","36.64","0.08","0.25"],["2026-09-10T00:10:00","WR.MOWR_1.AZ","36.64","0.09","0.24"],["2026-09-10T00:10:00","WR.THAYERLD","36.40","0.09","0.00"],["2026-09-10T00:10:00","YAD","36.95","0.64","0.00"],["2026-09-10T00:15:00","NSP.HCPD.MAD","42.57","-2.34","9.23"],["2026-09-10T00:15:00","NSP.HCPD.NU","27.46","-2.14","-6.08"],["2026-09-10T00:15:00","NSP.HCPD.SXFLS","33.39","-1.84","-0.45"],["2026-09-10T00:15:00","NSP.HCPD_1.AZ","33.39","-1.84","-0.45"],["2026-09-10T00:15:00","NSP.HENNIPIN1","31.96","-2.75","-0.97"],["2026-09-10T00:15:00","NSP.HIBRDGCT7","31.25","-3.46","-0.97"],["2026-09-10T00:15:00","NSP.HIBRDGCT8","31.25","-3.46","-0.97"],["2026-09-10T00:15:00","NSP.HIBRDGST9","31.18","-3.53","-0.97"],["2026-09-10T00:15:00","NSP.HOLCOM.HYD","35.79","0.51","-0.40"],["2026-09-10T00:15:00","NSP.IBR.YANKE","32.72","-2.56","-0.40"],["2026-09-10T00:15:00","NSP.INVRHL1","31.74","-2.91","-1.03"],["2026-09-10T00:15:00","NSP.INVRHL2","31.74","-2.91","-1.03"],["2026-09-10T00:15:00","NSP.INVRHL3","31.74","-2.91","-1.03"],["2026-09-10T00:15:00","NSP.INVRHL4","31.74","-2.91","-1.03"],["2026-09-10T00:15:00","NSP.INVRHL5","31.74","-2.91","-1.03"],["2026-09-10T00:15:00","NSP.INVRHL6","31.74","-2.91","-1.03"],["2026-09-10T00:15:00","NSP.JEFFERS2","33.46","-2.59","0.37"],["2026-09-10T00:15:00","NSP.JIMFLS.HYD","34.93","-0.34","-0.41"],["2026-09-10T00:15:00","NSP.KASOTA","19.45","-3.66","-12.57"],["2026-09-10T00:15:00","NSP.KING1","31.70","-3.06","-0.92"],["2026-09-10T00:15:00","NSP.LYONC.MVP","32.19","-2.52","-0.97"],["2026-09-10T00:15:00","NSP.MANKTOCT1","19.37","-3.70","-12.61"],["2026-09-10T00:15:00","NSP.MANKTOCT2","19.24","-3.83","-12.61"],["2026-09-10T00:15:00","NSP.MANKTOST3","19.35","-3.71","-12.62"],["2026-09-10T00:15:00","NSP.MARSHSOLAR","33.10","-2.17","-0.41"],["2026-09-10T00:15:00","NSP.MENOMOA","34.02","-0.97","-0.69"],["2026-09-10T00:15:00","NSP.MERPK1","31.61","-3.11","-0.96"],["2026-09-10T00:15:00","NSP.MINRVR1","31.86","-2.80","-1.02"],["2026-09-10T00:15:00","NSP.MINVLY.MVP","32.39","-2.30","-0.99"],["2026-09-10T00:15:00","NSP.MMPA","31.93","-2.71","-1.04"],["2026-09-10T00:15:00","NSP.MMPA.BOGWF","34.91","0.20","-0.97"],["2026-09-10T00:15:00","NSP.MMPA.FEP","29.33","-3.95","-2.40"],["2026-09-10T00:15:00","NSP.MMPA.WWF","33.30","-2.28","-0.10"],["2026-09-10T00:15:00","NSP.MMPA_1.AZ","31.93","-2.71","-1.04"],["2026-09-10T00:15:00","NSP.MMU_1.AZ","33.32","-1.93","-0.43"],["2026-09-10T00:15:00","NSP.MNDAK.WND","32.72","-2.56","-0.40"],["2026-09-10T00:15:00","NSP.MNTCEL1","31.12","-3.60","-0.96"],["2026-09-10T00:15:00","NSP.MOR1_IBR","32.44","-2.80","-0.44"],["2026-09-10T00:15:00","NSP.MORAINE2","32.44","-2.80","-0.44"],["2026-09-10T00:15:00","NSP.MRES","33.74","-1.50","-0.44"],["2026-09-10T00:15:00","NSP.MRES.MWF","33.16","-2.11","-0.41"],["2026-09-10T00:15:00","NSP.MRES_5.AZ","35.05","0.34","-0.97"],["2026-09-10T00:15:00","NSP.MRES_6.AZ","34.08","-0.78","-0.82"],["2026-09-10T00:15:00","NSP.NCP.AZ","35.53","0.25","-0.40"],["2026-09-10T00:15:00","NSP.NCPLOAD","35.53","0.25","-0.40"],["2026-09-10T00:15:00","NSP.NEW_PNEW_","32.28","-2.02","-1.38"],["2026-09-10T00:15:00","NSP.NOBLE.CWS1","32.96","-2.69","-0.03"],["2026-09-10T00:15:00","NSP.NOBLE.CWS2","32.96","-2.69","-0.03"],["2026-09-10T00:15:00","NSP.NOBLES.WND","32.96","-2.69","-0.03"],["2026-09-10T00:15:00","NSP.NOBLES2.MP","32.82","-2.76","-0.10"],["2026-09-10T00:15:00","NSP.NORTHN.WND","32.44","-2.80","-0.44"],["2026-09-10T00:15:00","NSP.NSP","32.27","-2.39","-1.02"],["2026-09-10T00:15:00","NSP.NSPG_1.AZ","30.93","-1.91","-2.84"],["2026-09-10T00:15:00","NSP.NSPG_2.AZ","29.56","-1.71","-4.41"],["2026-09-10T00:15:00","NSP.NSTARSOLAR","31.86","-2.93","-0.89"],["2026-09-10T00:15:00","NSP.NU","27.46","-2.14","-6.08"],["2026-09-10T00:15:00","NSP.NU.AZ","27.46","-2.14","-6.08"],["2026-09-10T00:15:00","NSP.NULM.4GT","27.48","-2.12","-6.08"],["2026-09-10T00:15:00","NSP.NULM.5GT","27.48","-2.12","-6.08"],["2026-09-10T00:15:00","NSP.NULM.6GT","27.48","-2.12","-6.08"],["2026-09-10T00:15:00","NSP.NULM.7GT","27.48","-2.12","-6.08"],["2026-09-10T00:15:00","NSP.NWEC.AZ","33.56","-1.23","-0.89"],["2026-09-10T00:15:00","NSP.NWELOAD","33.56","-1.23","-0.89"],["2026-09-10T00:15:00","NSP.OAKLKE_IBR","32.76","-2.52","-0.40"],["2026-09-10T00:15:00","NSP.ODELL.WND","19.21","-3.85","-12.62"],["2026-09-10T00:15:00","NSP.OTP","32.76","-2.18","-0.74"],["2026-09-10T00:15:00","NSP.OTPW_1.AZ","32.76","-2.18","-0.74"],["2026-09-10T00:15:00","NSP.OWATON_SIG","31.18","-2.20","-2.30"],["2026-09-10T00:15:00","NSP.OWATONA_7","31.18","-2.20","-2.30"],["2026-09-10T00:15:00","NSP.PRISL1","31.31","-3.39","-0.98"],["2026-09-10T00:15:00","NSP.PRISL1_LD","31.31","-3.39","-0.98"],["2026-09-10T00:15:00","NSP.PRISL2","31.31","-3.39","-0.98"],["2026-09-10T00:15:00","NSP.PRISL2_LD","31.31","-3.39","-0.98"],["2026-09-10T00:15:00","NSP.PROSE","32.91","-2.32","-0.45"],["2026-09-10T00:15:00","NSP.PVALEY.WND","33.34","-1.98","-0.36"],["2026-09-10T00:15:00","NSP.RAETNA.WND","32.44","-2.80","-0.44"],["2026-09-10T00:15:00","NSP.RAPID.ARR","42.04","-2.87","9.23"],["2026-09-10T00:15:00","NSP.REDPINE","32.31","-2.52","-0.85"],["2026-09-10T00:15:00","NSP.REDWIN1","31.25","-3.26","-1.17"],["2026-09-10T00:15:00","NSP.REDWIN2","31.25","-3.26","-1.17"],["2026-09-10T00:15:00","NSP.RIVRSDCT10","31.87","-2.84","-0.97"],["2026-09-10T00:15:00","NSP.RIVRSDCT9","31.87","-2.84","-0.97"],["2026-09-10T00:15:00","NSP.RIVRSDST7","31.87","-2.84","-0.97"],["2026-09-10T00:15:00","NSP.ROCKRIDG1","32.63","-2.60","-0.45"],["2026-09-10T00:15:00","NSP.RWF__1_QS","31.05","-2.15","-2.48"],["2026-09-10T00:15:00","NSP.RWF__2","31.05","-2.15","-2.48"],["2026-09-10T00:15:00","NSP.S_RIDGE1","32.63","-2.60","-0.45"],["2026-09-10T00:15:00","NSP.SARTELL","31.61","-3.13","-0.94"],["2026-09-10T00:15:00","NSP.SHAKOBIO1","31.84","-2.78","-1.06"],["2026-09-10T00:15:00","NSP.SHERC1.SLR","31.23","-3.49","-0.96"],["2026-09-10T00:15:00","NSP.SHERC2.SLR","31.23","-3.49","-0.96"],["2026-09-10T00:15:00","NSP.SHERC3.SLR","31.23","-3.49","-0.96"],["2026-09-10T00:15:00","NSP.SHERCO.3","30.70","-4.02","-0.96"],["2026-09-10T00:15:00","NSP.SHERCO1","31.13","-3.59","-0.96"],["2026-09-10T00:15:00","NSP.SMP","29.96","-2.11","-3.61"],["2026-09-10T00:15:00","NSP.SMPM.S3","30.70","-4.02","-0.96"],["2026-09-10T00:15:00","NSP.SPGSPG1","31.01","-3.70","-0.97"],["2026-09-10T00:15:00","NSP.ST_PETER","21.49","-1.58","-12.61"],["2026-09-10T00:15:00","NSP.STCLOUD1","31.61","-3.12","-0.95"],["2026-09-10T00:15:00","NSP.STCRO","32.87","-2.01","-0.80"],["2026-09-10T00:15:00","NSP.STJM_1.AZ","34.53","-1.96","0.81"],["2026-09-10T00:15:00","NSP.STONERAY","32.44","-2.80","-0.44"],["2026-09-10T00:15:00","NSP.TEA_1.AZ","30.01","-2.09","-3.58"],["2026-09-10T00:15:00","NSP.UILK1","32.58","-2.67","-0.43"],["2026-09-10T00:15:00","NSP.UOFMGEN1","31.96","-2.75","-0.97"],["2026-09-10T00:15:00","NSP.UOFMGEN2","31.81","-2.91","-0.96"],["2026-09-10T00:15:00","NSP.UPLS_1.AZ","34.08","-2.01","0.41"],["2026-09-10T00:15:00","NSP.UPLS_2.AZ","32.49","-2.10","-1.09"],["2026-09-10T00:15:00","NSP.UPLS_3.AZ","42.57","-2.34","9.23"],["2026-09-10T00:15:00","NSP.VALYVIEW1","32.57","-2.66","-0.45"],["2026-09-10T00:15:00","NSP.VELVAVELV","32.51","-2.82","-0.35"],["2026-09-10T00:15:00","NSP.W_TRIW_TR","32.58","-2.66","-0.44"],["2026-09-10T00:15:00","NSP.WESTSID1","31.41","-2.31","-1.96"],["2026-09-10T00:15:00","NSP.WHEAT1.ARR","33.49","-1.53","-0.66"],["2026-09-10T00:15:00","NSP.WHEAT3.ARR","33.49","-1.53","-0.66"],["2026-09-10T00:15:00","NSP.WHEATON_08","33.07","-1.95","-0.66"],["2026-09-10T00:15:00","NSP.WHEATON_09","34.00","-1.27","-0.41"],["2026-09-10T00:15:00","NSP.WHEATON_10","34.02","-1.25","-0.41"],["2026-09-10T00:15:00","NSP.WHEATON_11","34.00","-1.27","-0.41"],["2026-09-10T00:15:00","NSP.WHEATON_12","34.02","-1.25","-0.41"],["2026-09-10T00:15:00","NSP.WHEATON_13","34.00","-1.27","-0.41"],["2026-09-10T00:15:00","NSP.WILMAR1","19.23","-3.84","-12.61"],["2026-09-10T00:15:00","NSP.WILMAR2","19.23","-3.84","-12.61"],["2026-09-10T00:15:00","NSP.WIMUNI.AZ","35.32","0.15","-0.51"],["2026-09-10T00:15:00","NSP.WINDVEST1","32.63","-2.60","-0.45"],["2026-09-10T00:15:00","NSP.WOODST1","32.59","-2.65","-0.44"],["2026-09-10T00:15:00","NSP.WPIPST1","32.58","-2.67","-0.43"],["2026-09-10T00:15:00","NSP.WPPI","33.63","-1.45","-0.60"],["2026-09-10T00:15:00","NSP.WPPI_1.AZ","33.63","-1.45","-0.60"],["2026-09-10T00:15:00","NSP.WSSOT3.HYD","34.58","-0.70","-0.40"],["2026-09-10T00:15:00","NSP.WSSOT4.HYD","34.59","-0.69","-0.40"],["2026-09-10T00:15:00","NYISO","36.28","0.60","0.00"],["2026-09-10T00:15:00","OKGE","31.25","-1.42","-3.01"],["2026-09-10T00:15:00","ONT","35.73","0.05","0.00"],["2026-09-10T00:15:00","ONT.DECO.PSOUT","35.76","0.08","0.00"],["2026-09-10T00:15:00","ONT_W","33.31","-2.01","-0.36"],["2026-09-10T00:15:00","OPPD","31.25","-1.42","-3.01"],["2026-09-10T00:15:00","OTP.ANT","32.24","-2.66","-0.78"],["2026-09-10T00:15:00","OTP.ASHTAIII","32.83","-2.09","-0.76"],["2026-09-10T00:15:00","OTP.ASHTUBULA","32.83","-2.09","-0.76"],["2026-09-10T00:15:00","OTP.ASTORIA","32.37","-2.56","-0.75"],["2026-09-10T00:15:00","OTP.AZ","33.03","-1.90","-0.75"],["2026-09-10T00:15:00","OTP.BENSON.ARR","33.53","-1.22","-0.93"],["2026-09-10T00:15:00","OTP.BEPC1","33.06","-1.88","-0.74"],["2026-09-10T00:15:00","OTP.BIGSTON1","31.55","-3.35","-0.78"],["2026-09-10T00:15:00","OTP.BRDRS1.WND","30.67","-4.29","-0.72"],["2026-09-10T00:15:00","OTP.CENTER1","32.07","-3.25","-0.36"],["2026-09-10T00:15:00","OTP.COURTNY.WF","32.53","-2.42","-0.73"],["2026-09-10T00:15:00","OTP.COYOT1","31.74","-3.59","-0.35"],["2026-09-10T00:15:00","OTP.COYOT1AME","31.74","-3.59","-0.35"],["2026-09-10T00:15:00","OTP.CRIDG1.WND","32.24","-2.66","-0.78"],["2026-09-10T00:15:00","OTP.CRIDG2.WND","32.24","-2.66","-0.78"],["2026-09-10T00:15:00","OTP.DHWE","32.34","-2.58","-0.76"],["2026-09-10T00:15:00","OTP.DR1_2.WND","32.38","-2.54","-0.76"],["2026-09-10T00:15:00","OTP.DR3.WND","32.38","-2.54","-0.76"],["2026-09-10T00:15:00","OTP.EDGLYEDGL","32.01","-2.94","-0.73"],["2026-09-10T00:15:00","OTP.GRANTCO","33.51","-1.36","-0.81"],["2026-09-10T00:15:00","OTP.GRE","33.54","-1.31","-0.83"],["2026-09-10T00:15:00","OTP.GRE.ASHTII","32.83","-2.09","-0.76"],["2026-09-10T00:15:00","OTP.GRE.DEUEL","32.34","-2.58","-0.76"],["2026-09-10T00:15:00","OTP.GRE.DSA","32.60","-2.35","-0.73"],["2026-09-10T00:15:00","OTP.GRE.SPRTWD","32.55","-2.40","-0.73"],["2026-09-10T00:15:00","OTP.GREM_2.AZ","33.55","-1.30","-0.83"],["2026-09-10T00:15:00","OTP.HETLA","33.07","-1.81","-0.80"],["2026-09-10T00:15:00","OTP.HILS_1.AZ","34.31","-0.63","-0.74"],["2026-09-10T00:15:00","OTP.HLSOLAR","33.79","-1.09","-0.80"],["2026-09-10T00:15:00","OTP.JAMSPK1","32.74","-2.21","-0.73"],["2026-09-10T00:15:00","OTP.JAMSPK2","32.69","-2.26","-0.73"],["2026-09-10T00:15:00","OTP.LAKESWIND","34.01","-0.88","-0.79"],["2026-09-10T00:15:00","OTP.LANGDN1","30.75","-4.20","-0.73"],["2026-09-10T00:15:00","OTP.LANGDN2","30.75","-4.20","-0.73"],["2026-09-10T00:15:00","OTP.MDU","32.22","-2.68","-0.78"],["2026-09-10T00:15:00","OTP.MDU.BSTON1","31.55","-3.35","-0.78"],["2026-09-10T00:15:00","OTP.MDU.COYOTE","31.74","-3.59","-0.35"],["2026-09-10T00:15:00","OTP.MDUM_1.AZ","32.22","-2.68","-0.78"],["2026-09-10T00:15:00","OTP.MMPA","33.11","-1.84","-0.73"],["2026-09-10T00:15:00","OTP.MPC","33.02","-1.92","-0.74"],["2026-09-10T00:15:00","OTP.MPC.AGZ","33.03","-1.89","-0.76"],["2026-09-10T00:15:00","OTP.MPC.ASH","32.83","-2.09","-0.76"],["2026-09-10T00:15:00","OTP.MPC.ASH2","32.83","-2.09","-0.76"],["2026-09-10T00:15:00","OTP.MPC.BUTLER","33.24","-1.68","-0.76"],["2026-09-10T00:15:00","OTP.MPC.COYT1","31.74","-3.59","-0.35"],["2026-09-10T00:15:00","OTP.MPC.LANGDN","30.75","-4.20","-0.73"],["2026-09-10T00:15:00","OTP.MPC.OLVIII","32.15","-3.17","-0.36"],["2026-09-10T00:15:00","OTP.MPC.OXBOW","33.16","-1.76","-0.76"],["2026-09-10T00:15:00","OTP.MPC.YNG2","31.86","-3.46","-0.36"],["2026-09-10T00:15:00","OTP.MPWR","32.83","-2.09","-0.76"],["2026-09-10T00:15:00","OTP.MRES","33.49","-1.38","-0.81"],["2026-09-10T00:15:00","OTP.MRES.CVLR","31.92","-3.03","-0.73"],["2026-09-10T00:15:00","OTP.MRES.HILS","34.31","-0.63","-0.74"],["2026-09-10T00:15:00","OTP.MRES.NTWD","32.75","-2.20","-0.73"],["2026-09-10T00:15:00","OTP.MRES_8.AZ","33.49","-1.39","-0.80"],["2026-09-10T00:15:00","OTP.MUAG","33.39","-1.51","-0.78"],["2026-09-10T00:15:00","OTP.NSP","33.17","-1.76","-0.75"],["2026-09-10T00:15:00","OTP.NSPP_1.AZ","33.17","-1.76","-0.75"],["2026-09-10T00:15:00","OTP.NSPX.ADA","33.24","-1.68","-0.76"],["2026-09-10T00:15:00","OTP.NWPS","32.22","-2.68","-0.78"],["2026-09-10T00:15:00","OTP.OTP","33.13","-1.80","-0.75"],["2026-09-10T00:15:00","OTP.OTPW_1.AZ","33.10","-1.84","-0.74"],["2026-09-10T00:15:00","OTP.OTPW_10.AZ","35.07","0.09","-0.70"],["2026-09-10T00:15:00","OTP.OTPW_11.AZ","33.30","-1.61","-0.77"],["2026-09-10T00:15:00","OTP.OTPW_12.AZ","32.53","-2.44","-0.71"],["2026-09-10T00:15:00","OTP.OTPW_14.AZ","33.07","-1.81","-0.80"],["2026-09-10T00:15:00","OTP.OTPW_2.AZ","33.18","-1.76","-0.74"],["2026-09-10T00:15:00","OTP.OTPW_8.AZ","33.65","-1.23","-0.80"],["2026-09-10T00:15:00","OTP.OTPW_9.AZ","31.99","-2.96","-0.73"],["2026-09-10T00:15:00","OTP.RUGBY1_IBR","32.00","-2.98","-0.70"],["2026-09-10T00:15:00","OTP.RUGBY1MRES","32.00","-2.98","-0.70"],["2026-09-10T00:15:00","OTP.RUGBY1UMMP","32.00","-2.98","-0.70"],["2026-09-10T00:15:00","OTP.RUGBY1UPLS","32.00","-2.98","-0.70"],["2026-09-10T00:15:00","OTP.SLWAYO1","33.49","-1.42","-0.77"],["2026-09-10T00:15:00","OTP.TATANKA","32.40","-2.53","-0.75"],["2026-09-10T00:15:00","OTP.TATANKARID","32.40","-2.53","-0.75"],["2026-09-10T00:15:00","PJMC","35.76","0.08","0.00"],["2026-09-10T00:15:00","PSEG","35.76","0.08","0.00"],["2026-09-10T00:15:00","PSI_GEN.AGG","35.82","0.14","0.00"],["2026-09-10T00:15:00","SBMU","35.97","0.29","0.00"],["2026-09-10T00:15:00","SCEG","36.19","0.51","0.00"],["2026-09-10T00:15:00","SECI","31.25","-1.42","-3.01"],["2026-09-10T00:15:00","SIGE.10ABGTGT","36.57","0.89","0.00"],["2026-09-10T00:15:00","SIGE.10CULGN2","36.07","0.39","0.00"],["2026-09-10T00:15:00","SIGE.10CULGN3","36.11","0.43","0.00"],["2026-09-10T00:15:00","SIGE.ABBROWUN4","36.57","0.89","0.00"],["2026-09-10T00:15:00","SIGE.ABBROWUN5","36.57","0.89","0.00"],["2026-09-10T00:15:00","SIGE.ABBROWUN6","36.57","0.89","0.00"],["2026-09-10T00:15:00","SIGE.APGI","36.13","0.45","0.00"],["2026-09-10T00:15:00","SIGE.AZ","36.91","1.23","0.00"],["2026-09-10T00:15:00","SIGE.BGGTN.ARR","36.75","1.07","0.00"],["2026-09-10T00:15:00","SIGE.CANL1.AMP","36.40","0.72","0.00"],["2026-09-10T00:15:00","SIGE.CANL2.AMP","36.39","0.71","0.00"],["2026-09-10T00:15:00","SIGE.CANL3.AMP","36.39","0.71","0.00"],["2026-09-10T00:15:00","SIGE.CANN_MUNI","37.45","1.77","0.00"],["2026-09-10T00:15:00","SIGE.CIN","36.63","0.95","0.00"],["2026-09-10T00:15:00","SIGE.DUFF","36.45","0.77","0.00"],["2026-09-10T00:15:00","SIGE.FOWLR","35.94","0.26","0.00"],["2026-09-10T00:15:00","SIGE.FPL_FERD","37.32","1.64","0.00"],["2026-09-10T00:15:00","SIGE.HE","37.36","1.68","0.00"],["2026-09-10T00:15:00","SIGE.HEPM_1.AZ","37.36","1.68","0.00"],["2026-09-10T00:15:00","SIGE.IMPA","37.03","1.35","0.00"],["2026-09-10T00:15:00","SIGE.POSYSLR1","36.38","0.70","0.00"],["2026-09-10T00:15:00","SIGE.SIGW","36.73","1.05","0.00"],["2026-09-10T00:15:00","SIGE.TROY_SOL","36.94","1.26","0.00"],["2026-09-10T00:15:00","SIGE.WAR4ALCOA","36.15","0.47","0.00"],["2026-09-10T00:15:00","SIGE.WAR4SIGE","36.10","0.42","0.00"],["2026-09-10T00:15:00","SIGE.WAR5SIGE","36.15","0.47","0.00"],["2026-09-10T00:15:00","SIGE.WAR6SIGE","36.14","0.46","0.00"],["2026-09-10T00:15:00","SIPC.AZ","37.08","1.39","0.01"],["2026-09-10T00:15:00","SIPC.BIGMUDDY","36.63","0.95","0.00"],["2026-09-10T00:15:00","SIPC.MARI69","36.39","0.71","0.00"],["2026-09-10T00:15:00","SIPC.MARIOGEN5","36.56","0.88","0.00"],["2026-09-10T00:15:00","SIPC.MARIOGEN6","36.56","0.88","0.00"],["2026-09-10T00:15:00","SIPC.SIPC","37.08","1.39","0.01"],["2026-09-10T00:15:00","SME.AZ","28.32","0.18","-7.54"],["2026-09-10T00:15:00","SME.BATESV_1","27.58","-0.56","-7.54"],["2026-09-10T00:15:00","SME.BATESV_2","27.58","-0.56","-7.54"],["2026-09-10T00:15:00","SME.BATESV_3","27.58","-0.56","-7.54"],["2026-09-10T00:15:00","SME.BENN.ARR","27.89","-0.25","-7.54"],["2026-09-10T00:15:00","SME.BENN_R_U1","27.89","-0.25","-7.54"],["2026-09-10T00:15:00","SME.BENN_R_U2","27.89","-0.25","-7.54"],["2026-09-10T00:15:00","SME.CC.MOR_CC1","27.48","-0.66","-7.54"],["2026-09-10T00:15:00","SME.CC.MOS_CC1","27.27","-0.87","-7.54"],["2026-09-10T00:15:00","SME.CC.MOS_CC2","27.28","-0.86","-7.54"],["2026-09-10T00:15:00","SME.DTEDGE","29.03","0.89","-7.54"],["2026-09-10T00:15:00","SME.GPTAYLRS","28.43","0.29","-7.54"],["2026-09-10T00:15:00","SME.GRANDGULF","27.13","-1.01","-7.54"],["2026-09-10T00:15:00","SME.LEAFRIVER","27.86","-0.28","-7.54"],["2026-09-10T00:15:00","SME.MOR_CTG1","27.47","-0.67","-7.54"],["2026-09-10T00:15:00","SME.MOR_STG1","27.49","-0.65","-7.54"],["2026-09-10T00:15:00","SME.MORRO.ARR","27.49","-0.65","-7.54"],["2026-09-10T00:15:00","SME.MOS_3","27.14","-1.00","-7.54"],["2026-09-10T00:15:00","SME.MOS_4","27.39","-0.75","-7.54"],["2026-09-10T00:15:00","SME.MOS_5","27.39","-0.75","-7.54"],["2026-09-10T00:15:00","SME.MOS_CTG_1","27.37","-0.77","-7.54"],["2026-09-10T00:15:00","SME.MOS_CTG_2","27.38","-0.76","-7.54"],["2026-09-10T00:15:00","SME.MOS_STG_1","27.14","-1.00","-7.54"],["2026-09-10T00:15:00","SME.MOS_STG_2","27.14","-1.00","-7.54"],["2026-09-10T00:15:00","SME.MS_SOLAR3","27.72","-0.42","-7.54"],["2026-09-10T00:15:00","SME.PALDNG.ARR","28.67","0.53","-7.54"],["2026-09-10T00:15:00","SME.PLUMPOINT","28.48","0.34","-7.54"],["2026-09-10T00:15:00","SME.SLVRCRK_1","28.35","0.21","-7.54"],["2026-09-10T00:15:00","SME.SLVRCRK_2","28.35","0.21","-7.54"],["2026-09-10T00:15:00","SME.SLVRCRK_3","28.35","0.21","-7.54"],["2026-09-10T00:15:00","SME.SME_LOAD","28.31","0.17","-7.54"],["2026-09-10T00:15:00","SME.SYLV_1","28.74","0.60","-7.54"],["2026-09-10T00:15:00","SME.SYLV_2","28.74","0.60","-7.54"],["2026-09-10T00:15:00","SME.SYLV_3","28.74","0.60","-7.54"],["2026-09-10T00:15:00","SMP.AZ","33.27","-1.76","-0.65"],["2026-09-10T00:15:00","SMP.BLOOMIN_QS","33.97","-1.31","-0.40"],["2026-09-10T00:15:00","SMP.CCRK1.RPU","33.15","-1.81","-0.72"],["2026-09-10T00:15:00","SMP.CCRK2.RPU","33.15","-1.81","-0.72"],["2026-09-10T00:15:00","SMP.MMPA.AU","33.37","-1.91","-0.40"],["2026-09-10T00:15:00","SMP.OWEF","33.26","-1.70","-0.72"],["2026-09-10T00:15:00","SMP.PRESTON","35.17","-0.16","-0.35"],["2026-09-10T00:15:00","SMP.PVWIND","33.34","-1.98","-0.36"],["2026-09-10T00:15:00","SMP.RPU","33.14","-1.81","-0.73"],["2026-09-10T00:15:00","SMP.SMP","33.28","-1.75","-0.65"],["2026-09-10T00:15:00","SMP.TEA_1.AZ","33.18","-1.78","-0.72"],["2026-09-10T00:15:00","SMP.WES.RPU","33.08","-1.85","-0.75"],["2026-09-10T00:15:00","SOCO","28.44","0.30","-7.54"],["2026-09-10T00:15:00","SOCO.FORIN.ARR","35.76","0.08","0.00"],["2026-09-10T00:15:00","SPA","31.81","-0.34","-3.53"],["2026-09-10T00:15:00","SPC","32.04","-2.93","-0.71"],["2026-09-10T00:15:00","SPRM","31.25","-1.42","-3.01"],["2026-09-10T00:15:00","SPS","31.25","-1.42","-3.01"],["2026-09-10T00:15:00","SWPP","31.25","-1.42","-3.01"],["2026-09-10T00:15:00","TEXAS.HUB","28.27","0.13","-7.54"],["2026-09-10T00:15:00","TVA","32.97","0.44","-3.15"],["2026-09-10T00:15:00","TVA.BRMNH1.ARR","35.76","0.08","0.00"],["2026-09-10T00:15:00","TVA.CALRIDGE","35.85","0.17","0.00"],["2026-09-10T00:15:00","TVA.TVA","35.76","0.08","0.00"],["2026-09-10T00:15:00","TVA.TVAM_1.AZ","35.76","0.08","0.00"],["2026-09-10T00:15:00","TVA.WHITEOAK","35.52","-0.16","0.00"],["2026-09-10T00:15:00","UPPC.AUTRAIN","37.35","1.67","0.00"],["2026-09-10T00:15:00","UPPC.AZ","37.26","1.58","0.00"],["2026-09-10T00:15:00","UPPC.ESC","37.43","1.75","0.00"],["2026-09-10T00:15:00","UPPC.ESC.AZ","37.43","1.75","0.00"],["2026-09-10T00:15:00","UPPC.GLADSTONE","36.99","1.31","0.00"],["2026-09-10T00:15:00","UPPC.HOIST23","36.74","1.06","0.00"],["2026-09-10T00:15:00","UPPC.INTEGRATD","37.24","1.56","0.00"],["2026-09-10T00:15:00","UPPC.LWEC","37.29","1.61","0.00"],["2026-09-10T00:15:00","UPPC.MCCLURE12","36.74","1.06","0.00"],["2026-09-10T00:15:00","UPPC.ONTONAGON","37.43","1.75","0.00"],["2026-09-10T00:15:00","UPPC.PORT.ARR","37.48","1.80","0.00"],["2026-09-10T00:15:00","UPPC.VICTORIA1","37.02","1.34","0.00"],["2026-09-10T00:15:00","UPPC.VICTORIA2","37.02","1.34","0.00"],["2026-09-10T00:15:00","UPPC.WARDEN","37.29","1.61","0.00"],["2026-09-10T00:15:00","UPPC.WPMC","37.51","1.83","0.00"],["2026-09-10T00:15:00","UPPC.WPPI","37.11","1.43","0.00"],["2026-09-10T00:15:00","UPPC.WPSE","37.50","1.82","0.00"],["2026-09-10T00:15:00","VAP","35.76","0.08","0.00"],["2026-09-10T00:15:00","WAUE","31.25","-1.42","-3.01"],["2026-09-10T00:15:00","WEC.AZ","35.87","0.19","0.00"],["2026-09-10T00:15:00","WEC.BADGER","35.86","0.18","0.00"],["2026-09-10T00:15:00","WEC.BDGHLW2S","37.98","2.30","0.00"],["2026-09-10T00:15:00","WEC.BLUSKYGF","35.28","-0.40","0.00"],["2026-09-10T00:15:00","WEC.BUTRIDGE1","35.96","0.28","0.00"],["2026-09-10T00:15:00","WEC.CC.PORTW1","34.51","-1.17","0.00"],["2026-09-10T00:15:00","WEC.CC.PORTW2","34.51","-1.17","0.00"],["2026-09-10T00:15:00","WEC.CCDGTC1","36.23","0.55","0.00"],["2026-09-10T00:15:00","WEC.CCDGTC2","36.23","0.55","0.00"],["2026-09-10T00:15:00","WEC.CCDGTC3","36.23","0.55","0.00"],["2026-09-10T00:15:00","WEC.CCDGTC4","36.23","0.55","0.00"],["2026-09-10T00:15:00","WEC.DAR_SLR1","35.33","-0.35","0.00"],["2026-09-10T00:15:00","WEC.DR.WEPM","36.23","0.55","0.00"],["2026-09-10T00:15:00","WEC.EITM_LZ01","35.70","0.02","0.00"],["2026-09-10T00:15:00","WEC.EITM_LZ02","35.70","0.02","0.00"],["2026-09-10T00:15:00","WEC.EITM_LZ03","35.70","0.02","0.00"],["2026-09-10T00:15:00","WEC.ERG1","35.29","-0.39","0.00"],["2026-09-10T00:15:00","WEC.ERG2","35.29","-0.39","0.00"],["2026-09-10T00:15:00","WEC.ERGS_LD","35.29","-0.39","0.00"],["2026-09-10T00:15:00","WEC.GERMANOT1","35.64","-0.04","0.00"],["2026-09-10T00:15:00","WEC.GERMANOT2","35.64","-0.04","0.00"],["2026-09-10T00:15:00","WEC.GERMANOT3","35.64","-0.04","0.00"],["2026-09-10T00:15:00","WEC.GERMANOT4","35.64","-0.04","0.00"],["2026-09-10T00:15:00","WEC.GERMANOT5","35.64","-0.04","0.00"],["2026-09-10T00:15:00","WEC.GLACRHLS","37.48","1.80","0.00"],["2026-09-10T00:15:00","WEC.JOU_WMONT","37.95","2.27","0.00"],["2026-09-10T00:15:00","WEC.KAC_GE5CT","35.45","-0.23","0.00"],["2026-09-10T00:15:00","WEC.KAC_ISPP","35.45","-0.23","0.00"],["2026-09-10T00:15:00","WEC.KAUCBL.ARR","35.27","-0.41","0.00"],["2026-09-10T00:15:00","WEC.KOSH_SLR1","35.18","-0.50","0.00"],["2026-09-10T00:15:00","WEC.OAKCREKC5","35.51","-0.17","0.00"],["2026-09-10T00:15:00","WEC.OCONTFL","36.18","0.50","0.00"],["2026-09-10T00:15:00","WEC.OKCGC6","35.42","-0.26","0.00"],["2026-09-10T00:15:00","WEC.OKCGC7","35.25","-0.43","0.00"],["2026-09-10T00:15:00","WEC.OKCGC8","35.28","-0.40","0.00"],["2026-09-10T00:15:00","WEC.PARIS01S1","36.04","0.36","0.00"],["2026-09-10T00:15:00","WEC.PARIS01S2","36.04","0.36","0.00"],["2026-09-10T00:15:00","WEC.PARIS01S3","36.04","0.36","0.00"],["2026-09-10T00:15:00","WEC.PARIS01S4","36.04","0.36","0.00"],["2026-09-10T00:15:00","WEC.PB1AUX","34.92","-0.76","0.00"],["2026-09-10T00:15:00","WEC.PB2AUX","34.91","-0.77","0.00"],["2026-09-10T00:15:00","WEC.PLSNT1.MVP","35.75","0.07","0.00"],["2026-09-10T00:15:00","WEC.PORTWA1CT1","34.48","-1.20","0.00"],["2026-09-10T00:15:00","WEC.PORTWA1CT2","34.49","-1.19","0.00"],["2026-09-10T00:15:00","WEC.PORTWA1ST0","34.54","-1.14","0.00"],["2026-09-10T00:15:00","WEC.PORTWCT1","34.49","-1.19","0.00"],["2026-09-10T00:15:00","WEC.PORTWCT2","34.49","-1.19","0.00"],["2026-09-10T00:15:00","WEC.PORTWST1","34.54","-1.14","0.00"],["2026-09-10T00:15:00","WEC.PS_ESR1","36.04","0.36","0.00"],["2026-09-10T00:15:00","WEC.PS_ESR1_LD","36.04","0.36","0.00"],["2026-09-10T00:15:00","WEC.PS_SLR1","36.04","0.36","0.00"],["2026-09-10T00:15:00","WEC.PTBEACB5","34.92","-0.76","0.00"],["2026-09-10T00:15:00","WEC.PTBHGB1","34.82","-0.86","0.00"],["2026-09-10T00:15:00","WEC.PTBHGB2","34.82","-0.86","0.00"],["2026-09-10T00:15:00","WEC.RBC1","35.72","0.04","0.00"],["2026-09-10T00:15:00","WEC.ROOT_PIKE","35.71","0.03","0.00"],["2026-09-10T00:15:00","WEC.S","35.88","0.20","0.00"],["2026-09-10T00:15:00","WEC.UNIVEV130","35.81","0.13","0.00"],["2026-09-10T00:15:00","WEC.VALLYGA1","36.05","0.37","0.00"],["2026-09-10T00:15:00","WEC.VALLYGA2","36.03","0.35","0.00"],["2026-09-10T00:15:00","WEC.WEPM_1.AZ","36.59","0.91","0.00"],["2026-09-10T00:15:00","WEC.WEPM_2.AZ","37.18","1.50","0.00"],["2026-09-10T00:15:00","WEC.WPPI","36.15","0.47","0.00"],["2026-09-10T00:15:00","WEC.WPPI_1.AZ","36.03","0.35","0.00"],["2026-09-10T00:15:00","WEC.WPPI_3.AZ","36.89","1.21","0.00"],["2026-09-10T00:15:00","WFEC","31.25","-1.42","-3.01"],["2026-09-10T00:15:00","WPS.AZ","36.36","0.68","0.00"],["2026-09-10T00:15:00","WPS.BDGHLW1S","37.98","2.30","0.00"],["2026-09-10T00:15:00","WPS.CC.FOX1","35.00","-0.68","0.00"],["2026-09-10T00:15:00","WPS.CC.FOX2","35.01","-0.67","0.00"],["2026-09-10T00:15:00","WPS.COLUMBIA1","35.02","-0.66","0.00"],["2026-09-10T00:15:00","WPS.COLUMBIA2","35.16","-0.52","0.00"],["2026-09-10T00:15:00","WPS.CRANECREK","33.90","-1.40","-0.38"],["2026-09-10T00:15:00","WPS.CUSTEGEN1","36.67","0.99","0.00"],["2026-09-10T00:15:00","WPS.DEPERE","36.29","0.61","0.00"],["2026-09-10T00:15:00","WPS.DPC.WESTN4","35.82","0.14","0.00"],["2026-09-10T00:15:00","WPS.DRR.NWATER","36.41","0.73","0.00"],["2026-09-10T00:15:00","WPS.FORWARD","35.61","-0.07","0.00"],["2026-09-10T00:15:00","WPS.FORWARD_LD","35.61","-0.07","0.00"],["2026-09-10T00:15:00","WPS.FOX_CT1","35.01","-0.67","0.00"],["2026-09-10T00:15:00","WPS.FOX_CT2","35.01","-0.67","0.00"],["2026-09-10T00:15:00","WPS.FOX_ST1_1","35.00","-0.68","0.00"],["2026-09-10T00:15:00","WPS.FOX_ST1_2","35.00","-0.68","0.00"],["2026-09-10T00:15:00","WPS.GLU","36.06","0.38","0.00"],["2026-09-10T00:15:00","WPS.GRFTR.ARR","37.09","1.41","0.00"],["2026-09-10T00:15:00","WPS.HNSATOA","36.44","0.76","0.00"],["2026-09-10T00:15:00","WPS.LAKEFRN95","36.43","0.75","0.00"],["2026-09-10T00:15:00","WPS.LAKEFRN99","36.43","0.75","0.00"],["2026-09-10T00:15:00","WPS.MENOMPK","37.14","1.46","0.00"],["2026-09-10T00:15:00","WPS.MEWD_M1","36.26","0.58","0.00"],["2026-09-10T00:15:00","WPS.MPU","36.37","0.69","0.00"],["2026-09-10T00:15:00","WPS.MPUG_1.AZ","36.37","0.69","0.00"],["2026-09-10T00:15:00","WPS.OCONTO.DPC","36.27","0.59","0.00"],["2026-09-10T00:15:00","WPS.PORTAGE","35.92","0.24","0.00"],["2026-09-10T00:15:00","WPS.PTBEACH_PV","35.15","-0.53","0.00"],["2026-09-10T00:15:00","WPS.PULLIAM31","36.41","0.73","0.00"],["2026-09-10T00:15:00","WPS.REDBARN1W","34.13","-1.28","-0.27"],["2026-09-10T00:15:00","WPS.TWOCRK1S","34.96","-0.72","0.00"],["2026-09-10T00:15:00","WPS.UMERC","37.05","1.37","0.00"],["2026-09-10T00:15:00","WPS.WEM31","36.94","1.26","0.00"],["2026-09-10T00:15:00","WPS.WEM32","36.85","1.17","0.00"],["2026-09-10T00:15:00","WPS.WEM33","36.85","1.17","0.00"],["2026-09-10T00:15:00","WPS.WESRCE1_LD","35.92","0.24","0.00"],["2026-09-10T00:15:00","WPS.WESRCE2_LD","35.92","0.24","0.00"],["2026-09-10T00:15:00","WPS.WESTON11","35.92","0.24","0.00"],["2026-09-10T00:15:00","WPS.WESTON12","35.92","0.24","0.00"],["2026-09-10T00:15:00","WPS.WESTON13","35.92","0.24","0.00"],["2026-09-10T00:15:00","WPS.WESTON14","35.92","0.24","0.00"],["2026-09-10T00:15:00","WPS.WESTON15","35.92","0.24","0.00"],["2026-09-10T00:15:00","WPS.WESTON16","35.92","0.24","0.00"],["2026-09-10T00:15:00","WPS.WESTON17","35.92","0.24","0.00"],["2026-09-10T00:15:00","WPS.WESTON3","35.92","0.24","0.00"],["2026-09-10T00:15:00","WPS.WESTON4","35.82","0.14","0.00"],["2026-09-10T00:15:00","WPS.WPSE","37.06","1.38","0.00"],["2026-09-10T00:15:00","WPS.WPSM","36.37","0.69","0.00"],["2026-09-10T00:15:00","WR","31.25","-1.42","-3.01"],["2026-09-10T00:15:00","WR.MEUC_1.AZ","35.76","0.08","0.00"],["2026-09-10T00:15:00","WR.MEUCFRED1","36.33","0.39","0.26"],["2026-09-10T00:15:00","WR.MEUCFRED2","36.33","0.39","0.26"],["2026-09-10T00:15:00","WR.MEUCLADD","36.21","0.08","0.45"],["2026-09-10T00:15:00","WR.MOWR","35.99","0.08","0.23"],["2026-09-10T00:15:00","WR.MOWR_1.AZ","35.99","0.08","0.23"],["2026-09-10T00:15:00","WR.THAYERLD","35.76","0.08","0.00"],["2026-09-10T00:15:00","YAD","36.31","0.63","0.00"],["2026-09-10T00:15:00","AECI","32.35","-0.89","-2.44"],["2026-09-10T00:15:00","AECI.ALTW","37.57","0.80","1.09"],["2026-09-10T00:15:00","AECI.AMMO","36.06","0.09","0.29"],["2026-09-10T00:15:00","AECI.APM_1.AZ","36.05","0.08","0.29"],["2026-09-10T00:15:00","AECI.APM_2.AZ","34.83","-1.20","0.35"],["2026-09-10T00:15:00","AECI.CWLD","34.83","-1.20","0.35"],["2026-09-10T00:15:00","AEP","35.76","0.08","0.00"],["2026-09-10T00:15:00","AEP.GIB5.ARR","35.69","0.01","0.00"],["2026-09-10T00:15:00","AEP.PSGC1.AMP","36.30","0.35","0.27"],["2026-09-10T00:15:00","AEP.PSGC2.AMP","36.30","0.35","0.27"],["2026-09-10T00:15:00","ALTE.1ROCKGEN","35.19","-0.49","0.00"],["2026-09-10T00:15:00","ALTE.ALBANY","35.22","-0.46","0.00"],["2026-09-10T00:15:00","ALTE.ALTE","36.31","0.63","0.00"],["2026-09-10T00:15:00","ALTE.AZ","36.30","0.62","0.00"],["2026-09-10T00:15:00","ALTE.BEARCRK","38.27","2.59","0.00"],["2026-09-10T00:15:00","ALTE.BVRDAM","37.50","1.82","0.00"],["2026-09-10T00:15:00","ALTE.CASSVILLE","34.89","-0.79","0.00"],["2026-09-10T00:15:00","ALTE.CC.RIVS1","34.76","-0.92","0.00"],["2026-09-10T00:15:00","ALTE.CC.RIVS2","34.76","-0.92","0.00"],["2026-09-10T00:15:00","ALTE.CC.WRIVS1","34.78","-0.90","0.00"],["2026-09-10T00:15:00","ALTE.CC.WRIVS2","34.83","-0.85","0.00"],["2026-09-10T00:15:00","ALTE.CEDARDGE","35.78","0.10","0.00"],["2026-09-10T00:15:00","ALTE.COLUMBAL1","35.02","-0.66","0.00"],["2026-09-10T00:15:00","ALTE.COLUMBAL2","35.16","-0.52","0.00"],["2026-09-10T00:15:00","ALTE.CRAWFISH","35.86","0.18","0.00"],["2026-09-10T00:15:00","ALTE.DR.ALTM","35.76","0.08","0.00"],["2026-09-10T00:15:00","ALTE.EDG.ESR","35.45","-0.23","0.00"],["2026-09-10T00:15:00","ALTE.EDG3.ARR","35.58","-0.10","0.00"],["2026-09-10T00:15:00","ALTE.EDGG5G5","35.45","-0.23","0.00"],["2026-09-10T00:15:00","ALTE.GRANT.ESR","35.07","-0.61","0.00"],["2026-09-10T00:15:00","ALTE.GRANTCTY","35.07","-0.61","0.00"],["2026-09-10T00:15:00","ALTE.JUN31.ARR","36.64","0.96","0.00"],["2026-09-10T00:15:00","ALTE.KILBOUNIL","38.59","2.91","0.00"],["2026-09-10T00:15:00","ALTE.LD03","37.63","1.95","0.00"],["2026-09-10T00:15:00","ALTE.NEENAHG1","34.99","-0.69","0.00"],["2026-09-10T00:15:00","ALTE.NEENAHG2","34.99","-0.69","0.00"],["2026-09-10T00:15:00","ALTE.NLSD1.ARR","34.95","-0.73","0.00"],["2026-09-10T00:15:00","ALTE.NLSD2.ARR","34.95","-0.73","0.00"],["2026-09-10T00:15:00","ALTE.NROCK","35.66","-0.02","0.00"],["2026-09-10T00:15:00","ALTE.ONIONRIV","35.35","-0.33","0.00"],["2026-09-10T00:15:00","ALTE.PADDOCK","34.83","-0.85","0.00"],["2026-09-10T00:15:00","ALTE.PAR_1.AZ","37.80","2.12","0.00"],["2026-09-10T00:15:00","ALTE.PDSG1S1","37.35","1.67","0.00"],["2026-09-10T00:15:00","ALTE.PPKC.ESR1","38.10","2.42","0.00"],["2026-09-10T00:15:00","ALTE.QUILTBLCK","34.89","-0.79","0.00"],["2026-09-10T00:15:00","ALTE.ROCKGEN2","35.19","-0.49","0.00"],["2026-09-10T00:15:00","ALTE.ROCKGEN3","35.19","-0.49","0.00"],["2026-09-10T00:15:00","ALTE.SFONDDLG1","35.63","-0.05","0.00"],["2026-09-10T00:15:00","ALTE.SFONDDLG2","35.63","-0.05","0.00"],["2026-09-10T00:15:00","ALTE.SFONDDLG3","35.63","-0.05","0.00"],["2026-09-10T00:15:00","ALTE.SFONDDLG4","35.63","-0.05","0.00"],["2026-09-10T00:15:00","ALTE.SHEB1","34.99","-0.69","0.00"],["2026-09-10T00:15:00","ALTE.SHEB2","34.99","-0.69","0.00"],["2026-09-10T00:15:00","ALTE.SHPSN.ARR","35.66","-0.02","0.00"],["2026-09-10T00:15:00","ALTE.SPRINGFD","35.64","-0.04","0.00"],["2026-09-10T00:15:00","ALTE.TOWNECT_1","34.76","-0.92","0.00"],["2026-09-10T00:15:00","ALTE.TOWNECT_2","34.76","-0.92","0.00"],["2026-09-10T00:15:00","ALTE.TOWNEST11","34.76","-0.92","0.00"],["2026-09-10T00:15:00","ALTE.TOWNEST12","34.76","-0.92","0.00"],["2026-09-10T00:15:00","ALTE.WAUTOMA","37.16","1.48","0.00"],["2026-09-10T00:15:00","ALTE.WOOD.ESR","36.42","0.74","0.00"],["2026-09-10T00:15:00","AMMO.PERR","36.43","0.49","0.26"],["2026-09-10T00:15:00","AMMO.PERR_1.AZ","36.39","0.26","0.45"],["2026-09-10T00:15:00","AMMO.PNKYCTG1","36.41","0.47","0.26"],["2026-09-10T00:15:00","AMMO.PNKYCTG2","36.41","0.47","0.26"],["2026-09-10T00:15:00","AMMO.PNKYCTG3","36.41","0.47","0.26"],["2026-09-10T00:15:00","AMMO.PNKYCTG4","36.41","0.47","0.26"],["2026-09-10T00:15:00","AMMO.PNKYCTG5","36.41","0.47","0.26"],["2026-09-10T00:15:00","AMMO.PNKYCTG6","36.41","0.47","0.26"],["2026-09-10T00:15:00","AMMO.PNKYCTG7","36.41","0.47","0.26"],["2026-09-10T00:15:00","AMMO.PNKYCTG8","36.41","0.47","0.26"],["2026-09-10T00:15:00","AMMO.RCCKCTG1","35.80","0.12","0.00"],["2026-09-10T00:15:00","AMMO.RCCKCTG2","35.80","0.12","0.00"],["2026-09-10T00:15:00","AMMO.RCCKCTG3","35.80","0.12","0.00"],["2026-09-10T00:15:00","AMMO.RCCKCTG4","35.80","0.12","0.00"],["2026-09-10T00:15:00","AMMO.RUSHIS1","36.50","0.53","0.29"],["2026-09-10T00:15:00","AMMO.RUSHIS2","36.50","0.53","0.29"],["2026-09-10T00:15:00","AMMO.SHOWMS","35.09","-0.99","0.40"],["2026-09-10T00:15:00","AMMO.SIOUX1","36.39","0.40","0.31"],["2026-09-10T00:15:00","AMMO.SIOUX2","36.23","0.24","0.31"],["2026-09-10T00:15:00","AMMO.SPLITRAIL","35.60","-0.46","0.38"],["2026-09-10T00:15:00","AMMO.TRIGCTG1","36.51","0.54","0.29"],["2026-09-10T00:15:00","AMMO.TS1","40.32","4.36","0.28"],["2026-09-10T00:15:00","AMMO.TS2","40.38","4.42","0.28"],["2026-09-10T00:15:00","AMMO.UA.AZ","36.22","0.17","0.37"],["2026-09-10T00:15:00","AMMO.UE","36.43","0.49","0.26"],["2026-09-10T00:15:00","AMMO.UE.AZ","36.43","0.49","0.26"],["2026-09-10T00:15:00","AMMO.VANDALIA","36.19","0.07","0.44"],["2026-09-10T00:15:00","AMMO.VENCTG2","36.59","0.62","0.29"],["2026-09-10T00:15:00","AMMO.VENCTG3","36.58","0.61","0.29"],["2026-09-10T00:15:00","AMMO.VENCTG4","36.59","0.62","0.29"],["2026-09-10T00:15:00","AMMO.VENCTG5","36.59","0.62","0.29"],["2026-09-10T00:15:00","AMMO.WFSP","36.12","0.06","0.38"],["2026-09-10T00:15:00","AMMO.WVPA","36.91","0.95","0.28"],["2026-09-10T00:15:00","AMMO.WVPA.CZML","36.91","0.95","0.28"],["2026-09-10T00:15:00","AMMO.WVPA.CZPG","36.91","0.95","0.28"],["2026-09-10T00:15:00","AMMO.WVPA_3.AZ","36.87","0.98","0.21"],["2026-09-10T00:15:00","AP","35.76","0.08","0.00"],["2026-09-10T00:15:00","ARKANSAS.HUB","27.69","-0.50","-7.49"],["2026-09-10T00:15:00","BREC.AZ","36.90","1.22","0.00"],["2026-09-10T00:15:00","BREC.BREC","37.00","1.32","0.00"],["2026-09-10T00:15:00","BREC.CENTURY","36.72","1.04","0.00"],["2026-09-10T00:15:00","BREC.COLE.ARR","36.72","1.04","0.00"],["2026-09-10T00:15:00","BREC.DR.PADUC","36.14","0.46","0.00"],["2026-09-10T00:15:00","BREC.GREEN1","36.81","1.13","0.00"],["2026-09-10T00:15:00","BREC.GREEN2","36.81","1.13","0.00"],["2026-09-10T00:15:00","BREC.NIPS.GRSL","36.96","1.28","0.00"],["2026-09-10T00:15:00","BREC.PADUCAH1","36.14","0.46","0.00"],["2026-09-10T00:15:00","BREC.REIDCT","36.82","1.14","0.00"],["2026-09-10T00:15:00","BREC.SEBREE","36.81","1.13","0.00"],["2026-09-10T00:15:00","BREC.SEBREESO","36.81","1.13","0.00"],["2026-09-10T00:15:00","BREC.SEBREESO2","36.81","1.13","0.00"],["2026-09-10T00:15:00","BREC.SKILLMAN","36.86","1.18","0.00"],["2026-09-10T00:15:00","BREC.SMTH1.AMP","36.46","0.78","0.00"],["2026-09-10T00:15:00","BREC.SMTH2.AMP","36.46","0.78","0.00"],["2026-09-10T00:15:00","BREC.SMTH3.AMP","36.46","0.78","0.00"],["2026-09-10T00:15:00","BREC.UNBRIDLED","36.81","1.13","0.00"],["2026-09-10T00:15:00","BREC.WEIRSSO","36.81","1.13","0.00"],["2026-09-10T00:15:00","BREC.WILSON1","36.73","1.05","0.00"],["2026-09-10T00:15:00","CE","35.76","0.08","0.00"],["2026-09-10T00:15:00","CE.CRETE.NU","35.76","0.08","0.00"],["2026-09-10T00:15:00","CE.PSG1.IMEA","36.30","0.35","0.27"],["2026-09-10T00:15:00","CE.PSG1.N_PSG","36.30","0.35","0.27"],["2026-09-10T00:15:00","CE.PSG2.IMEA","36.30","0.35","0.27"],["2026-09-10T00:15:00","CE.PSG2.N_PSG","36.30","0.35","0.27"],["2026-09-10T00:15:00","CE.ZIONEC.MVP","35.76","0.08","0.00"],["2026-09-10T00:15:00","CIN.08NOBSN1","36.81","1.13","0.00"],["2026-09-10T00:15:00","CIN.08NOBSN2","36.81","1.13","0.00"],["2026-09-10T00:15:00","CIN.AEPE12","37.04","1.36","0.00"],["2026-09-10T00:15:00","CIN.CAYCT.4","35.83","0.15","0.00"],["2026-09-10T00:15:00","CIN.CAYUGA.1","35.72","0.04","0.00"],["2026-09-10T00:15:00","CIN.CAYUGA.2","35.84","0.16","0.00"],["2026-09-10T00:15:00","CIN.CAYUGA.3","35.94","0.26","0.00"],["2026-09-10T00:15:00","CIN.CC.EDWIGCC","35.58","-0.10","0.00"],["2026-09-10T00:15:00","CIN.CC.NOBSVIL","36.73","1.05","0.00"],["2026-09-10T00:15:00","CIN.CC.SUGRCK","35.54","-0.14","0.00"],["2026-09-10T00:15:00","CIN.CONRSV.ARR","37.75","2.07","0.00"],["2026-09-10T00:15:00","CIN.CRANESOLAR","36.74","1.06","0.00"],["2026-09-10T00:15:00","CIN.CRSD","36.01","0.33","0.00"],["2026-09-10T00:15:00","CIN.CT.VERMN.1","35.85","0.17","0.00"],["2026-09-10T00:15:00","CIN.CT.VERMN.2","35.85","0.17","0.00"],["2026-09-10T00:15:00","CIN.CT.VERMN.3","35.85","0.17","0.00"],["2026-09-10T00:15:00","CIN.CT.VERMN.4","35.85","0.17","0.00"],["2026-09-10T00:15:00","CIN.CT.VERMN.5","35.85","0.17","0.00"],["2026-09-10T00:15:00","CIN.CT.VERMN.6","35.85","0.17","0.00"],["2026-09-10T00:15:00","CIN.CT.VERMN.7","35.85","0.17","0.00"],["2026-09-10T00:15:00","CIN.CT.VERMN.8","35.85","0.17","0.00"],["2026-09-10T00:15:00","CIN.CUSTOMER1","37.04","1.36","0.00"],["2026-09-10T00:15:00","CIN.DEI.AZ","37.04","1.36","0.00"],["2026-09-10T00:15:00","CIN.EDWCT1","35.58","-0.10","0.00"],["2026-09-10T00:15:00","CIN.EDWCT2","35.58","-0.10","0.00"],["2026-09-10T00:15:00","CIN.EDWST","35.58","-0.10","0.00"],["2026-09-10T00:15:00","CIN.EMRLDGRNS","36.11","0.43","0.00"],["2026-09-10T00:15:00","CIN.ESR.ATTBRY","38.35","2.67","0.00"],["2026-09-10T00:15:00","CIN.ESR.CRANE","36.74","1.06","0.00"],["2026-09-10T00:15:00","CIN.ESR.NABB","37.45","1.77","0.00"],["2026-09-10T00:15:00","CIN.ESR.WILIAM","37.70","2.02","0.00"],["2026-09-10T00:15:00","CIN.GALGHR.ARR","37.05","1.37","0.00"],["2026-09-10T00:15:00","CIN.GIB5.WVPA","35.69","0.01","0.00"],["2026-09-10T00:15:00","CIN.GIBSON.1","35.67","-0.01","0.00"],["2026-09-10T00:15:00","CIN.GIBSON.2","35.73","0.05","0.00"],["2026-09-10T00:15:00","CIN.GIBSON.3","35.73","0.05","0.00"],["2026-09-10T00:15:00","CIN.GIBSON.4","35.73","0.05","0.00"],["2026-09-10T00:15:00","CIN.GIBSON.5","35.69","0.01","0.00"],["2026-09-10T00:15:00","CIN.GRNTON.MVP","36.10","0.42","0.00"],["2026-09-10T00:15:00","CIN.HE.PSI","37.04","1.36","0.00"],["2026-09-10T00:15:00","CIN.HENRYCO.1","37.35","1.67","0.00"],["2026-09-10T00:15:00","CIN.HENRYCO.2","37.35","1.67","0.00"],["2026-09-10T00:15:00","CIN.HENRYCO.3","37.35","1.67","0.00"],["2026-09-10T00:15:00","CIN.HEPM_1.AZ","37.04","1.36","0.00"],["2026-09-10T00:15:00","CIN.HEPM_2.AZ","35.61","-0.07","0.00"],["2026-09-10T00:15:00","CIN.HHILLS01","36.37","0.69","0.00"],["2026-09-10T00:15:00","CIN.LOGANOAKR","36.46","0.78","0.00"],["2026-09-10T00:15:00","CIN.MADISON.1","36.67","0.99","0.00"],["2026-09-10T00:15:00","CIN.MADISON.2","36.67","0.99","0.00"],["2026-09-10T00:15:00","CIN.MADISON.3","36.67","0.99","0.00"],["2026-09-10T00:15:00","CIN.MADISON.4","36.67","0.99","0.00"],["2026-09-10T00:15:00","CIN.MADISON.5","36.67","0.99","0.00"],["2026-09-10T00:15:00","CIN.MADISON.6","36.67","0.99","0.00"],["2026-09-10T00:15:00","CIN.MADISON.7","36.67","0.99","0.00"],["2026-09-10T00:15:00","CIN.MADISON.8","36.67","0.99","0.00"],["2026-09-10T00:15:00","CIN.MARKLND.1","36.51","0.83","0.00"],["2026-09-10T00:15:00","CIN.MARKLND.2","36.51","0.83","0.00"],["2026-09-10T00:15:00","CIN.MARKLND.3","36.51","0.83","0.00"],["2026-09-10T00:15:00","CIN.NIPS.APLSS","36.39","0.71","0.00"],["2026-09-10T00:15:00","CIN.NIPS.FRBNK","35.46","-0.22","0.00"],["2026-09-10T00:15:00","CIN.NIPS.GBSNS","35.99","0.31","0.00"],["2026-09-10T00:15:00","CIN.NIPS.JRDCK","35.82","0.14","0.00"],["2026-09-10T00:15:00","CIN.NOBLEVL.3","36.70","1.02","0.00"],["2026-09-10T00:15:00","CIN.NOBLEVL.4","36.70","1.02","0.00"],["2026-09-10T00:15:00","CIN.NOBLEVL.5","36.70","1.02","0.00"],["2026-09-10T00:15:00","CIN.PSI","37.04","1.36","0.00"],["2026-09-10T00:15:00","CIN.PSI.IMPA","37.04","1.36","0.00"],["2026-09-10T00:15:00","CIN.PSI.LMU","37.04","1.36","0.00"],["2026-09-10T00:15:00","CIN.PSI_2.AZ","37.42","1.74","0.00"],["2026-09-10T00:15:00","CIN.PSI_3.AZ","36.65","0.97","0.00"],["2026-09-10T00:15:00","CIN.PV.SPEEDWY","37.02","1.34","0.00"],["2026-09-10T00:15:00","CIN.SIGE","36.87","1.19","0.00"],["2026-09-10T00:15:00","CIN.SIGW_1.AZ","36.87","1.19","0.00"],["2026-09-10T00:15:00","CIN.SUCRKGT1","35.54","-0.14","0.00"],["2026-09-10T00:15:00","CIN.SUCRKGT2","35.54","-0.14","0.00"],["2026-09-10T00:15:00","CIN.SUCRKST1","35.54","-0.14","0.00"],["2026-09-10T00:15:00","CIN.SUGRCK.MVP","35.55","-0.13","0.00"],["2026-09-10T00:15:00","CIN.TIPMONT","37.04","1.36","0.00"],["2026-09-10T00:15:00","CIN.TWINBR1","37.18","1.50","0.00"],["2026-09-10T00:15:00","CIN.WABASL.ARR","36.00","0.32","0.00"],["2026-09-10T00:15:00","CIN.WBSPSI.ARR","36.65","0.97","0.00"],["2026-09-10T00:15:00","CIN.WHEATCTG1","35.61","-0.07","0.00"],["2026-09-10T00:15:00","CIN.WHEATCTG2","35.61","-0.07","0.00"],["2026-09-10T00:15:00","CIN.WHEATCTG3","35.61","-0.07","0.00"],["2026-09-10T00:15:00","CIN.WHEATCTG4","35.61","-0.07","0.00"],["2026-09-10T00:15:00","CIN.WHTSLR.SIG","37.19","1.51","0.00"],["2026-09-10T00:15:00","CIN.WRHILND","36.03","0.35","0.00"],["2026-09-10T00:15:00","CIN.WVPA.BNLIL","37.04","1.36","0.00"],["2026-09-10T00:15:00","CIN.WVPA.PSI","37.04","1.36","0.00"],["2026-09-10T00:15:00","CIN.WVPA_1.AZ","37.04","1.36","0.00"],["2026-09-10T00:15:00","CLEC.ACA11","27.25","-0.89","-7.54"],["2026-09-10T00:15:00","CLEC.ACA12","27.25","-0.89","-7.54"],["2026-09-10T00:15:00","CLEC.ACA13","27.25","-0.89","-7.54"],["2026-09-10T00:15:00","CLEC.AXLA","26.21","-1.93","-7.54"],["2026-09-10T00:15:00","CLEC.AXLA_1.AZ","26.21","-1.93","-7.54"],["2026-09-10T00:15:00","CLEC.CC.ACAPB1","27.25","-0.89","-7.54"],["2026-09-10T00:15:00","CLEC.CC.CPS6","26.35","-1.79","-7.54"],["2026-09-10T00:15:00","CLEC.CC.CPS7","26.35","-1.79","-7.54"],["2026-09-10T00:15:00","CLEC.CLEC","27.60","-0.54","-7.54"],["2026-09-10T00:15:00","CLEC.CPS6","26.36","-1.78","-7.54"],["2026-09-10T00:15:00","CLEC.CPS6ST","26.34","-1.80","-7.54"],["2026-09-10T00:15:00","CLEC.CPS71","26.36","-1.78","-7.54"],["2026-09-10T00:15:00","CLEC.CPS72","26.36","-1.78","-7.54"],["2026-09-10T00:15:00","CLEC.CPS7ST","26.34","-1.80","-7.54"],["2026-09-10T00:15:00","CLEC.CPWR_1.AZ","27.60","-0.54","-7.54"],["2026-09-10T00:15:00","CLEC.CPWR_2.AZ","34.20","0.07","-1.55"],["2026-09-10T00:15:00","CLEC.CPWR_6.AZ","35.76","0.08","0.00"],["2026-09-10T00:15:00","CLEC.CPWR_8.AZ","28.04","-0.10","-7.54"],["2026-09-10T00:15:00","CLEC.DOLETSLR","27.47","-0.67","-7.54"],["2026-09-10T00:15:00","CLEC.DPS.ARR","27.47","-0.67","-7.54"],["2026-09-10T00:15:00","CLEC.ELIZSOL","27.45","-0.69","-7.54"],["2026-09-10T00:15:00","CLEC.HOLCRKSOL","27.89","-0.25","-7.54"],["2026-09-10T00:15:00","CLEC.HOPK1.ARR","28.12","-0.02","-7.54"],["2026-09-10T00:15:00","CLEC.HUNTER5","26.20","-1.94","-7.54"],["2026-09-10T00:15:00","CLEC.MPS3_G3","25.84","-2.30","-7.54"],["2026-09-10T00:15:00","CLEC.MPS3_G4","25.84","-2.30","-7.54"],["2026-09-10T00:15:00","CLEC.NPS1","25.90","-2.24","-7.54"],["2026-09-10T00:15:00","CLEC.ORIN","28.39","0.25","-7.54"],["2026-09-10T00:15:00","CLEC.PRAIRIE","26.77","-1.37","-7.54"],["2026-09-10T00:15:00","CLEC.RPS2","25.87","-2.27","-7.54"],["2026-09-10T00:15:00","CLEC.RPS2.LAFA","25.87","-2.27","-7.54"],["2026-09-10T00:15:00","CLEC.RPS2.LEPA","25.87","-2.27","-7.54"],["2026-09-10T00:15:00","CLEC.SINGERSO","27.22","-0.92","-7.54"],["2026-09-10T00:15:00","CLEC.SPS1","28.54","0.40","-7.54"],["2026-09-10T00:15:00","CLEC.TPS4","28.14","0.00","-7.54"],["2026-09-10T00:15:00","CONS.5CHANNELS","36.56","0.88","0.00"],["2026-09-10T00:15:00","CONS.ADA.ARR","37.00","1.32","0.00"],["2026-09-10T00:15:00","CONS.AESM.CHSE","36.79","1.11","0.00"],["2026-09-10T00:15:00","CONS.ALCONA","36.56","0.88","0.00"],["2026-09-10T00:15:00","CONS.ALLEGAN","37.54","1.86","0.00"],["2026-09-10T00:15:00","CONS.ALPENA","37.46","1.78","0.00"],["2026-09-10T00:15:00","CONS.ALPENTHBA","37.46","1.78","0.00"],["2026-09-10T00:15:00","CONS.ALPINE01","35.61","-0.07","0.00"],["2026-09-10T00:15:00","CONS.ALPINE02","35.47","-0.21","0.00"],["2026-09-10T00:15:00","CONS.ASSEMBLY3","35.76","0.08","0.00"],["2026-09-10T00:15:00","CONS.AZ","36.94","1.26","0.00"],["2026-09-10T00:15:00","CONS.BRANCH","37.41","1.73","0.00"],["2026-09-10T00:15:00","CONS.BRENTRNG1","36.52","0.84","0.00"],["2026-09-10T00:15:00","CONS.BRNP8","36.38","0.70","0.00"],["2026-09-10T00:15:00","CONS.BSE.CEC","37.13","1.45","0.00"],["2026-09-10T00:15:00","CONS.CA3.MPPA","35.78","0.10","0.00"],["2026-09-10T00:15:00","CONS.CA3_WPSC","35.78","0.10","0.00"],["2026-09-10T00:15:00","CONS.CADILAC","37.31","1.63","0.00"],["2026-09-10T00:15:00","CONS.CADILGMA2","37.31","1.63","0.00"],["2026-09-10T00:15:00","CONS.CAMPBELL1","35.65","-0.03","0.00"],["2026-09-10T00:15:00","CONS.CAMPBELL2","35.89","0.21","0.00"],["2026-09-10T00:15:00","CONS.CAMPBELL3","35.78","0.10","0.00"],["2026-09-10T00:15:00","CONS.CC.COVRT1","35.90","0.22","0.00"],["2026-09-10T00:15:00","CONS.CC.COVRT2","35.89","0.21","0.00"],["2026-09-10T00:15:00","CONS.CC.COVRT3","35.89","0.21","0.00"],["2026-09-10T00:15:00","CONS.CC.JAXSON","36.03","0.35","0.00"],["2026-09-10T00:15:00","CONS.CC.MICHP","36.37","0.69","0.00"],["2026-09-10T00:15:00","CONS.CC.ZEELA2","35.67","-0.01","0.00"],["2026-09-10T00:15:00","CONS.CCG_1.AZ","37.17","1.49","0.00"],["2026-09-10T00:15:00","CONS.CCG_2.AZ","37.17","1.49","0.00"],["2026-09-10T00:15:00","CONS.CCG_3.AZ","37.17","1.49","0.00"],["2026-09-10T00:15:00","CONS.CCG_4.AZ","37.17","1.49","0.00"],["2026-09-10T00:15:00","CONS.CCG_5.AZ","37.17","1.49","0.00"],["2026-09-10T00:15:00","CONS.CCG_6.AZ","37.17","1.49","0.00"],["2026-09-10T00:15:00","CONS.CEREALSO","36.75","1.07","0.00"],["2026-09-10T00:15:00","CONS.CETR","36.89","1.21","0.00"],["2026-09-10T00:15:00","CONS.CHS2","36.69","1.01","0.00"],["2026-09-10T00:15:00","CONS.CHSE","36.69","1.01","0.00"],["2026-09-10T00:15:00","CONS.CLDWTR1","37.46","1.78","0.00"],["2026-09-10T00:15:00","CONS.CNE","37.02","1.34","0.00"],["2026-09-10T00:15:00","CONS.COBB.ARR","37.37","1.69","0.00"],["2026-09-10T00:15:00","CONS.COOKE","37.16","1.48","0.00"],["2026-09-10T00:15:00","CONS.COVRT1_GT","35.90","0.22","0.00"],["2026-09-10T00:15:00","CONS.COVRT1_ST","35.90","0.22","0.00"],["2026-09-10T00:15:00","CONS.COVRT2_GT","35.89","0.21","0.00"],["2026-09-10T00:15:00","CONS.COVRT2_ST","35.89","0.21","0.00"],["2026-09-10T00:15:00","CONS.COVRT3_GT","35.89","0.21","0.00"],["2026-09-10T00:15:00","CONS.COVRT3_ST","35.89","0.21","0.00"],["2026-09-10T00:15:00","CONS.CRESCENT","37.25","1.57","0.00"],["2026-09-10T00:15:00","CONS.CROTON","37.91","2.23","0.00"],["2026-09-10T00:15:00","CONS.DR.ALPENA","37.46","1.78","0.00"],["2026-09-10T00:15:00","CONS.DR.CETR","36.92","1.24","0.00"],["2026-09-10T00:15:00","CONS.DR.MAROA","37.50","1.82","0.00"],["2026-09-10T00:15:00","CONS.DR.WPSC","37.92","2.24","0.00"],["2026-09-10T00:15:00","CONS.ELIG","37.13","1.45","0.00"],["2026-09-10T00:15:00","CONS.EXGNBB1","35.57","-0.11","0.00"],["2026-09-10T00:15:00","CONS.EXGNBB1B","35.57","-0.11","0.00"],["2026-09-10T00:15:00","CONS.FESC","37.13","1.45","0.00"],["2026-09-10T00:15:00","CONS.FICTYEC","36.75","1.07","0.00"],["2026-09-10T00:15:00","CONS.FICTYMR","36.75","1.07","0.00"],["2026-09-10T00:15:00","CONS.FISHCREEK","35.65","-0.03","0.00"],["2026-09-10T00:15:00","CONS.FOOTEHYD","37.30","1.62","0.00"],["2026-09-10T00:15:00","CONS.GENESEE","35.83","0.15","0.00"],["2026-09-10T00:15:00","CONS.GENESEESO","36.06","0.38","0.00"],["2026-09-10T00:15:00","CONS.GENESEPS","35.83","0.15","0.00"],["2026-09-10T00:15:00","CONS.GRATIOT","35.48","-0.20","0.00"],["2026-09-10T00:15:00","CONS.GRATIOT1","35.68","0.00","0.00"],["2026-09-10T00:15:00","CONS.GRATIOT2","35.68","0.00","0.00"],["2026-09-10T00:15:00","CONS.GRAYLGY2","36.33","0.65","0.00"],["2026-09-10T00:15:00","CONS.GRAYLNG","36.33","0.65","0.00"],["2026-09-10T00:15:00","CONS.GRNDBASIN","36.42","0.74","0.00"],["2026-09-10T00:15:00","CONS.GYRD1WPSC","36.11","0.43","0.00"],["2026-09-10T00:15:00","CONS.GYRD2WPSC","36.11","0.43","0.00"],["2026-09-10T00:15:00","CONS.GYRD3WPSC","36.11","0.43","0.00"],["2026-09-10T00:15:00","CONS.HARDY","37.51","1.83","0.00"],["2026-09-10T00:15:00","CONS.HART","37.39","1.71","0.00"],["2026-09-10T00:15:00","CONS.HILMN.ARR","37.12","1.44","0.00"],["2026-09-10T00:15:00","CONS.HODENPYL","37.04","1.36","0.00"],["2026-09-10T00:15:00","CONS.HRSY10","37.51","1.83","0.00"],["2026-09-10T00:15:00","CONS.HRSY9","37.51","1.83","0.00"],["2026-09-10T00:15:00","CONS.HRTLND","35.54","-0.14","0.00"],["2026-09-10T00:15:00","CONS.HTWD","37.58","1.90","0.00"],["2026-09-10T00:15:00","CONS.IOSCOBAT","37.32","1.64","0.00"],["2026-09-10T00:15:00","CONS.ISABELLA1","34.20","-1.48","0.00"],["2026-09-10T00:15:00","CONS.JACKSON","36.57","0.89","0.00"],["2026-09-10T00:15:00","CONS.JAXON_1","36.00","0.32","0.00"],["2026-09-10T00:15:00","CONS.JAXON_2","36.07","0.39","0.00"],["2026-09-10T00:15:00","CONS.KAL_RGEN_","36.67","0.99","0.00"],["2026-09-10T00:15:00","CONS.KALK","37.78","2.10","0.00"],["2026-09-10T00:15:00","CONS.KARN.ARR","36.04","0.36","0.00"],["2026-09-10T00:15:00","CONS.KARN3","35.66","-0.02","0.00"],["2026-09-10T00:15:00","CONS.KARN4","35.65","-0.03","0.00"],["2026-09-10T00:15:00","CONS.KARNSOLAR","35.67","-0.01","0.00"],["2026-09-10T00:15:00","CONS.KENCNTY1","36.13","0.45","0.00"],["2026-09-10T00:15:00","CONS.LANS","36.83","1.15","0.00"],["2026-09-10T00:15:00","CONS.LANS.ARR","36.42","0.74","0.00"],["2026-09-10T00:15:00","CONS.LBWL.ASM2","35.76","0.08","0.00"],["2026-09-10T00:15:00","CONS.LBWL.ASSM","35.76","0.08","0.00"],["2026-09-10T00:15:00","CONS.LBWL.CSEL","36.69","1.01","0.00"],["2026-09-10T00:15:00","CONS.LIVINGEN1","36.07","0.39","0.00"],["2026-09-10T00:15:00","CONS.LIVINGEN2","36.07","0.39","0.00"],["2026-09-10T00:15:00","CONS.LIVINGEN3","36.07","0.39","0.00"],["2026-09-10T00:15:00","CONS.LIVINGEN4","36.07","0.39","0.00"],["2026-09-10T00:15:00","CONS.LOUDHYDRO","36.79","1.11","0.00"],["2026-09-10T00:15:00","CONS.LUDINGTN1","36.57","0.89","0.00"],["2026-09-10T00:15:00","CONS.LUDINGTN2","36.57","0.89","0.00"],["2026-09-10T00:15:00","CONS.LUDINGTN3","36.63","0.95","0.00"],["2026-09-10T00:15:00","CONS.LUDINGTN4","36.63","0.95","0.00"],["2026-09-10T00:15:00","CONS.LUDINGTN5","36.61","0.93","0.00"],["2026-09-10T00:15:00","CONS.LUDINGTN6","36.61","0.93","0.00"],["2026-09-10T00:15:00","CONS.LWEP","36.60","0.92","0.00"],["2026-09-10T00:15:00","CONS.MACK.ARR","38.28","2.60","0.00"],["2026-09-10T00:15:00","CONS.MCV","35.43","-0.25","0.00"],["2026-09-10T00:15:00","CONS.MCV.MCV","35.43","-0.25","0.00"],["2026-09-10T00:15:00","CONS.MERIDIAN1","35.54","-0.14","0.00"],["2026-09-10T00:15:00","CONS.MIOHYDRO","36.67","0.99","0.00"],["2026-09-10T00:15:00","CONS.MIPOWER1","36.37","0.69","0.00"],["2026-09-10T00:15:00","CONS.MIPOWER2","36.37","0.69","0.00"],["2026-09-10T00:15:00","CONS.MPPA","37.02","1.34","0.00"],["2026-09-10T00:15:00","CONS.MPPA.ABRW","36.79","1.11","0.00"],["2026-09-10T00:15:00","CONS.MPPA.ASM2","35.76","0.08","0.00"],["2026-09-10T00:15:00","CONS.MPPA.ASSM","35.76","0.08","0.00"],["2026-09-10T00:15:00","CONS.MPPA.CHSE","36.69","1.01","0.00"],["2026-09-10T00:15:00","CONS.MPPA.HSLR","37.39","1.71","0.00"],["2026-09-10T00:15:00","CONS.MPPA_3.AZ","36.82","1.14","0.00"],["2026-09-10T00:15:00","CONS.MSCP_1.AZ","37.56","1.88","0.00"],["2026-09-10T00:15:00","CONS.MSCPA","37.53","1.85","0.00"],["2026-09-10T00:15:00","CONS.MSNRD.SOL","34.79","-0.89","0.00"],["2026-09-10T00:15:00","CONS.MUSKSOL","36.86","1.18","0.00"],["2026-09-10T00:15:00","CONS.MWEC","37.73","2.05","0.00"],["2026-09-10T00:15:00","CONS.NESL","37.13","1.45","0.00"],["2026-09-10T00:15:00","CONS.PAL_HEPM","35.90","0.22","0.00"],["2026-09-10T00:15:00","CONS.PAL_WPSC","35.90","0.22","0.00"],["2026-09-10T00:15:00","CONS.PFZT","36.79","1.11","0.00"],["2026-09-10T00:15:00","CONS.PINERVR1","35.79","0.11","0.00"],["2026-09-10T00:15:00","CONS.PNRVR.SOL","35.79","0.11","0.00"],["2026-09-10T00:15:00","CONS.POLARIS1","35.57","-0.11","0.00"],["2026-09-10T00:15:00","CONS.POLRS.SOL","35.57","-0.11","0.00"],["2026-09-10T00:15:00","CONS.RENAIGEN1","35.52","-0.16","0.00"],["2026-09-10T00:15:00","CONS.RENAIGEN2","35.52","-0.16","0.00"],["2026-09-10T00:15:00","CONS.RENAIGEN3","35.52","-0.16","0.00"],["2026-09-10T00:15:00","CONS.RENAIGEN4","35.52","-0.16","0.00"],["2026-09-10T00:15:00","CONS.ROGERSHYD","37.82","2.14","0.00"],["2026-09-10T00:15:00","CONS.RVRFORK","36.48","0.80","0.00"],["2026-09-10T00:15:00","CONS.RVRFORK2","36.48","0.80","0.00"],["2026-09-10T00:15:00","CONS.S.COLDCRK","37.46","1.78","0.00"],["2026-09-10T00:15:00","CONS.S.EAGLECR","35.55","-0.13","0.00"],["2026-09-10T00:15:00","CONS.S.GRAT2","35.68","0.00","0.00"],["2026-09-10T00:15:00","CONS.S.LTROUT","37.77","2.09","0.00"],["2026-09-10T00:15:00","CONS.SAUK1","37.23","1.55","0.00"],["2026-09-10T00:15:00","CONS.SCIT","36.67","0.99","0.00"],["2026-09-10T00:15:00","CONS.SCWND1","37.83","2.15","0.00"],["2026-09-10T00:15:00","CONS.SCWND2","37.83","2.15","0.00"],["2026-09-10T00:15:00","CONS.SCWND3","37.83","2.15","0.00"],["2026-09-10T00:15:00","CONS.SCWND4","37.83","2.15","0.00"],["2026-09-10T00:15:00","CONS.SELC","37.01","1.33","0.00"],["2026-09-10T00:15:00","CONS.SESB","37.04","1.36","0.00"],["2026-09-10T00:15:00","CONS.SPNGCREEK","36.44","0.76","0.00"],["2026-09-10T00:15:00","CONS.SUNFISH2","36.50","0.82","0.00"],["2026-09-10T00:15:00","CONS.THTFD.ARR","35.93","0.25","0.00"],["2026-09-10T00:15:00","CONS.TIBBITS","37.49","1.81","0.00"],["2026-09-10T00:15:00","CONS.TIPPY","36.90","1.22","0.00"],["2026-09-10T00:15:00","CONS.TUSCOLA1","35.79","0.11","0.00"],["2026-09-10T00:15:00","CONS.UCMI","37.94","2.26","0.00"],["2026-09-10T00:15:00","CONS.VKLINCOLN","37.37","1.69","0.00"],["2026-09-10T00:15:00","CONS.VKMCBAIN1","35.30","-0.38","0.00"],["2026-09-10T00:15:00","CONS.VSTBG8","36.66","0.98","0.00"],["2026-09-10T00:15:00","CONS.WEADKBAT","36.31","0.63","0.00"],["2026-09-10T00:15:00","CONS.WEADO.ARR","36.25","0.57","0.00"],["2026-09-10T00:15:00","CONS.WEBBERHYD","37.28","1.60","0.00"],["2026-09-10T00:15:00","CONS.WHITI.ARR","36.95","1.27","0.00"],["2026-09-10T00:15:00","CONS.WOLV","37.23","1.55","0.00"],["2026-09-10T00:15:00","CONS.WPMC","37.12","1.44","0.00"],["2026-09-10T00:15:00","CONS.WPSC_1.AZ","37.31","1.63","0.00"],["2026-09-10T00:15:00","CONS.WPSC_2.AZ","37.18","1.50","0.00"],["2026-09-10T00:15:00","CONS.WVPA_1.AZ","37.53","1.85","0.00"],["2026-09-10T00:15:00","CONS.ZEELAND1A","35.68","0.00","0.00"],["2026-09-10T00:15:00","CONS.ZEELAND1B","35.68","0.00","0.00"],["2026-09-10T00:15:00","CONS.ZEELAND2A","35.69","0.01","0.00"],["2026-09-10T00:15:00","CONS.ZEELAND2B","35.72","0.04","0.00"],["2026-09-10T00:15:00","CONS.ZEELAND2C","35.63","-0.05","0.00"],["2026-09-10T00:15:00","CPLE","36.28","0.60","0.00"],["2026-09-10T00:15:00","CPLW","36.28","0.60","0.00"],["2026-09-10T00:15:00","CSWS","31.25","-1.42","-3.01"],["2026-09-10T00:15:00","CSWS.AEPM_2.AZ","35.76","0.08","0.00"],["2026-09-10T00:15:00","CSWS.AEPM_3.AZ","35.76","0.08","0.00"],["2026-09-10T00:15:00","CSWS.AEPM_4.AZ","28.22","0.08","-7.54"],["2026-09-10T00:15:00","CSWS.ETEC_LD","35.76","0.08","0.00"],["2026-09-10T00:15:00","CSWS.HOPE","35.47","-0.21","0.00"],["2026-09-10T00:15:00","CSWS.PRESCOTT","35.76","0.08","0.00"],["2026-09-10T00:15:00","CSWS.SWERETAIL","35.76","0.08","0.00"],["2026-09-10T00:15:00","CSWS.VEMCO","35.76","0.08","0.00"],["2026-09-10T00:15:00","CWLD.AZ","35.17","-0.93","0.42"],["2026-09-10T00:15:00","CWLD.BLRG","34.26","-1.42","0.00"],["2026-09-10T00:15:00","CWLD.CEC2CTG1","35.19","-0.93","0.44"],["2026-09-10T00:15:00","CWLD.CEC2CTG2","35.19","-0.93","0.44"],["2026-09-10T00:15:00","CWLD.CEC2CTG3","35.19","-0.93","0.44"],["2026-09-10T00:15:00","CWLD.CEC2CTG4","35.19","-0.93","0.44"],["2026-09-10T00:15:00","CWLD.CWLD","35.17","-0.93","0.42"],["2026-09-10T00:15:00","CWLD.DR.CWLD","35.19","-0.93","0.44"],["2026-09-10T00:15:00","CWLD.FULT","36.80","0.68","0.44"],["2026-09-10T00:15:00","CWLD.PLANTD6","35.26","-0.86","0.44"],["2026-09-10T00:15:00","CWLD.PLANTD8","35.26","-0.86","0.44"],["2026-09-10T00:15:00","CWLD.SIKESTON","35.97","0.29","0.00"],["2026-09-10T00:15:00","CWLD.UMC","35.17","-0.91","0.40"],["2026-09-10T00:15:00","CWLP.AZ","35.57","-0.12","0.01"],["2026-09-10T00:15:00","CWLP.CWLP","35.57","-0.11","0.00"],["2026-09-10T00:15:00","CWLP.DALLMA84","35.41","-0.27","0.00"],["2026-09-10T00:15:00","CWLP.FACTOR91","35.52","-0.16","0.00"],["2026-09-10T00:15:00","CWLP.GST","35.45","-0.23","0.00"],["2026-09-10T00:15:00","CWLP.INTERSA81","35.46","-0.22","0.00"],["2026-09-10T00:15:00","CWLP.REYNOLS91","35.63","-0.05","0.00"],["2026-09-10T00:15:00","CWLP.TEA_1.AZ","35.83","0.15","0.00"],["2026-09-10T00:15:00","DECO.APPLE","34.99","-0.69","0.00"],["2026-09-10T00:15:00","DECO.AZ","36.93","1.25","0.00"],["2026-09-10T00:15:00","DECO.BAUER.MVP","35.72","0.04","0.00"],["2026-09-10T00:15:00","DECO.BELRV.MVP","35.92","0.24","0.00"],["2026-09-10T00:15:00","DECO.BLR1.DEMO","35.71","0.03","0.00"],["2026-09-10T00:15:00","DECO.BLR1.MPPA","35.71","0.03","0.00"],["2026-09-10T00:15:00","DECO.BLR2.DEMO","35.81","0.13","0.00"],["2026-09-10T00:15:00","DECO.BLR2.MPPA","35.81","0.13","0.00"],["2026-09-10T00:15:00","DECO.BROOKFLD1","35.48","-0.20","0.00"],["2026-09-10T00:15:00","DECO.BRP11","35.68","0.00","0.00"],["2026-09-10T00:15:00","DECO.BRP121","35.92","0.24","0.00"],["2026-09-10T00:15:00","DECO.BRP122","35.92","0.24","0.00"],["2026-09-10T00:15:00","DECO.BRP13","35.92","0.24","0.00"],["2026-09-10T00:15:00","DECO.BSEDTE1","36.92","1.24","0.00"],["2026-09-10T00:15:00","DECO.BWEC.11","35.93","0.25","0.00"],["2026-09-10T00:15:00","DECO.BWEC.12","35.93","0.25","0.00"],["2026-09-10T00:15:00","DECO.BWECSTG1","35.93","0.25","0.00"],["2026-09-10T00:15:00","DECO.CC.BWEC","35.93","0.25","0.00"],["2026-09-10T00:15:00","DECO.CC.DIG2","36.77","1.09","0.00"],["2026-09-10T00:15:00","DECO.CC.DIG3","36.65","0.97","0.00"],["2026-09-10T00:15:00","DECO.CENOAKS","35.60","-0.08","0.00"],["2026-09-10T00:15:00","DECO.CMS_AK","36.80","1.12","0.00"],["2026-09-10T00:15:00","DECO.CMS_THMB","37.77","2.09","0.00"],["2026-09-10T00:15:00","DECO.CMSM_1.AZ","36.83","1.15","0.00"],["2026-09-10T00:15:00","DECO.CMSMROA","36.92","1.24","0.00"],["2026-09-10T00:15:00","DECO.COFAXP11","37.09","1.41","0.00"],["2026-09-10T00:15:00","DECO.CROS","36.92","1.24","0.00"],["2026-09-10T00:15:00","DECO.CWEP","35.43","-0.25","0.00"],["2026-09-10T00:15:00","DECO.DAYTN.ARR","36.86","1.18","0.00"],["2026-09-10T00:15:00","DECO.DEAN111","35.63","-0.05","0.00"],["2026-09-10T00:15:00","DECO.DEAN112","35.63","-0.05","0.00"],["2026-09-10T00:15:00","DECO.DEAN121","35.60","-0.08","0.00"],["2026-09-10T00:15:00","DECO.DEAN122","35.60","-0.08","0.00"],["2026-09-10T00:15:00","DECO.DEERFLD","35.26","-0.42","0.00"],["2026-09-10T00:15:00","DECO.DFWE2","35.42","-0.26","0.00"],["2026-09-10T00:15:00","DECO.DIGG1","36.66","0.98","0.00"],["2026-09-10T00:15:00","DECO.DIGG2","36.77","1.09","0.00"],["2026-09-10T00:15:00","DECO.DIGG3","36.63","0.95","0.00"],["2026-09-10T00:15:00","DECO.DIGS2","36.69","1.01","0.00"],["2026-09-10T00:15:00","DECO.DIGS3","36.69","1.01","0.00"],["2026-09-10T00:15:00","DECO.DIGSINT","36.69","1.01","0.00"],["2026-09-10T00:15:00","DECO.DLRYP11","36.80","1.12","0.00"],["2026-09-10T00:15:00","DECO.DLRYP12","36.80","1.12","0.00"],["2026-09-10T00:15:00","DECO.DR.123NET","37.32","1.64","0.00"],["2026-09-10T00:15:00","DECO.DR.DEMO","36.94","1.26","0.00"],["2026-09-10T00:15:00","DECO.DR.GLW","36.97","1.29","0.00"],["2026-09-10T00:15:00","DECO.DR.POET","36.51","0.83","0.00"],["2026-09-10T00:15:00","DECO.DR.TRGT","36.89","1.21","0.00"],["2026-09-10T00:15:00","DECO.E.TRENTON","36.67","0.99","0.00"],["2026-09-10T00:15:00","DECO.EIPS","36.92","1.24","0.00"],["2026-09-10T00:15:00","DECO.ELIG","36.92","1.24","0.00"],["2026-09-10T00:15:00","DECO.ESSEX.ARR","36.99","1.31","0.00"],["2026-09-10T00:15:00","DECO.EXGNHW2","35.07","-0.61","0.00"],["2026-09-10T00:15:00","DECO.EXGNMW2","35.21","-0.47","0.00"],["2026-09-10T00:15:00","DECO.FERMI2","36.08","0.40","0.00"],["2026-09-10T00:15:00","DECO.FESC","36.92","1.24","0.00"],["2026-09-10T00:15:00","DECO.FRISB.ARR","36.83","1.15","0.00"],["2026-09-10T00:15:00","DECO.FRMP112","36.89","1.21","0.00"],["2026-09-10T00:15:00","DECO.FRMP113","36.89","1.21","0.00"],["2026-09-10T00:15:00","DECO.FRMP114","36.89","1.21","0.00"],["2026-09-10T00:15:00","DECO.GRNWD.MVP","35.82","0.14","0.00"],["2026-09-10T00:15:00","DECO.GRNWD1","35.72","0.04","0.00"],["2026-09-10T00:15:00","DECO.GWDP111","35.80","0.12","0.00"],["2026-09-10T00:15:00","DECO.GWDP112","35.82","0.14","0.00"],["2026-09-10T00:15:00","DECO.GWDP12","35.80","0.12","0.00"],["2026-09-10T00:15:00","DECO.HNKP111","37.02","1.34","0.00"],["2026-09-10T00:15:00","DECO.HNKP113","37.02","1.34","0.00"],["2026-09-10T00:15:00","DECO.HNKP121","36.89","1.21","0.00"],["2026-09-10T00:15:00","DECO.HNKP122","36.89","1.21","0.00"],["2026-09-10T00:15:00","DECO.HRBRB.ARR","35.50","-0.18","0.00"],["2026-09-10T00:15:00","DECO.HVSTW","35.13","-0.55","0.00"],["2026-09-10T00:15:00","DECO.JUDD11","36.91","1.23","0.00"],["2026-09-10T00:15:00","DECO.JUDD12","36.91","1.23","0.00"],["2026-09-10T00:15:00","DECO.JUDD13","36.91","1.23","0.00"],["2026-09-10T00:15:00","DECO.JUDD14","36.91","1.23","0.00"],["2026-09-10T00:15:00","DECO.LAKEIRIS","35.87","0.19","0.00"],["2026-09-10T00:15:00","DECO.LBWL.WTSL","36.86","1.18","0.00"],["2026-09-10T00:15:00","DECO.LOAD.CNE","36.92","1.24","0.00"],["2026-09-10T00:15:00","DECO.LUD1","36.57","0.89","0.00"],["2026-09-10T00:15:00","DECO.LUD2","36.57","0.89","0.00"],["2026-09-10T00:15:00","DECO.LUD3","36.63","0.95","0.00"],["2026-09-10T00:15:00","DECO.LUD4","36.63","0.95","0.00"],["2026-09-10T00:15:00","DECO.LUD5","36.61","0.93","0.00"],["2026-09-10T00:15:00","DECO.LUD6","36.61","0.93","0.00"],["2026-09-10T00:15:00","DECO.MCKINLEY1","35.46","-0.22","0.00"],["2026-09-10T00:15:00","DECO.MINDEN1","33.88","-1.80","0.00"],["2026-09-10T00:15:00","DECO.MONROE1","36.58","0.90","0.00"],["2026-09-10T00:15:00","DECO.MONROE2","36.50","0.82","0.00"],["2026-09-10T00:15:00","DECO.MONROE3","36.12","0.44","0.00"],["2026-09-10T00:15:00","DECO.MONROE4","36.20","0.52","0.00"],["2026-09-10T00:15:00","DECO.MONRP11","36.58","0.90","0.00"],["2026-09-10T00:15:00","DECO.MPPA.DWTL","36.86","1.18","0.00"],["2026-09-10T00:15:00","DECO.MSCPA","37.39","1.71","0.00"],["2026-09-10T00:15:00","DECO.NEC","36.92","1.24","0.00"],["2026-09-10T00:15:00","DECO.NEP112","36.76","1.08","0.00"],["2026-09-10T00:15:00","DECO.NEP113","36.76","1.08","0.00"],["2026-09-10T00:15:00","DECO.NEP114","36.76","1.08","0.00"],["2026-09-10T00:15:00","DECO.NEP12","36.69","1.01","0.00"],["2026-09-10T00:15:00","DECO.NEP131","36.69","1.01","0.00"],["2026-09-10T00:15:00","DECO.NEP132","36.69","1.01","0.00"],["2026-09-10T00:15:00","DECO.NESL1","36.92","1.24","0.00"],["2026-09-10T00:15:00","DECO.NOBEL","35.21","-0.47","0.00"],["2026-09-10T00:15:00","DECO.OLIVRP11","35.74","0.06","0.00"],["2026-09-10T00:15:00","DECO.PEGASUS","35.43","-0.25","0.00"],["2026-09-10T00:15:00","DECO.PEGASUS2","35.43","-0.25","0.00"],["2026-09-10T00:15:00","DECO.PHEASANT1","35.53","-0.15","0.00"],["2026-09-10T00:15:00","DECO.PINE_TREE","35.95","0.27","0.00"],["2026-09-10T00:15:00","DECO.PINNEBOG","35.43","-0.25","0.00"],["2026-09-10T00:15:00","DECO.PLACDP12","36.46","0.78","0.00"],["2026-09-10T00:15:00","DECO.PONTC.MVP","36.37","0.69","0.00"],["2026-09-10T00:15:00","DECO.PUTNMP11","37.86","2.18","0.00"],["2026-09-10T00:15:00","DECO.RPSN3.MVP","35.62","-0.06","0.00"],["2026-09-10T00:15:00","DECO.RPSON.MVP","35.58","-0.10","0.00"],["2026-09-10T00:15:00","DECO.RRP11","36.94","1.26","0.00"],["2026-09-10T00:15:00","DECO.S.CASTLE","36.76","1.08","0.00"],["2026-09-10T00:15:00","DECO.SANDU.MVP","35.83","0.15","0.00"],["2026-09-10T00:15:00","DECO.SELC","36.92","1.24","0.00"],["2026-09-10T00:15:00","DECO.SESA","36.92","1.24","0.00"],["2026-09-10T00:15:00","DECO.SIGEL1","35.34","-0.34","0.00"],["2026-09-10T00:15:00","DECO.SLOES11","36.68","1.00","0.00"],["2026-09-10T00:15:00","DECO.STCLA.ARR","35.74","0.06","0.00"],["2026-09-10T00:15:00","DECO.STCLP11","35.88","0.20","0.00"],["2026-09-10T00:15:00","DECO.SUPP111","37.14","1.46","0.00"],["2026-09-10T00:15:00","DECO.SUPP112","37.14","1.46","0.00"],["2026-09-10T00:15:00","DECO.SUPP113","37.14","1.46","0.00"],["2026-09-10T00:15:00","DECO.SUPP114","37.14","1.46","0.00"],["2026-09-10T00:15:00","DECO.TRNCNL9","36.67","0.99","0.00"],["2026-09-10T00:15:00","DECO.TURTLE1","35.34","-0.34","0.00"],["2026-09-10T00:15:00","DECO.TURTLE2","35.34","-0.34","0.00"],["2026-09-10T00:15:00","DECO.TUSCOLA2","36.07","0.39","0.00"],["2026-09-10T00:15:00","DECO.VOYAGER1","37.09","1.41","0.00"],["2026-09-10T00:15:00","DECO.WILMTP11","37.46","1.78","0.00"],["2026-09-10T00:15:00","DECO.WPSA","36.92","1.24","0.00"],["2026-09-10T00:15:00","DEOK","35.76","0.08","0.00"],["2026-09-10T00:15:00","DLCO","35.76","0.08","0.00"],["2026-09-10T00:15:00","DMGEN1.AGG","36.34","0.38","0.28"],["2026-09-10T00:15:00","DMGEN2.AGG","36.34","0.38","0.28"],["2026-09-10T00:15:00","DMGEN4.AGG","36.34","0.38","0.28"],["2026-09-10T00:15:00","DPC.ABS","34.30","-1.38","0.00"],["2026-09-10T00:15:00","DPC.AEPE9","34.94","-0.43","-0.31"],["2026-09-10T00:15:00","DPC.APPLRV.SLR","33.69","-1.25","-0.74"],["2026-09-10T00:15:00","DPC.AZ","34.92","-0.45","-0.31"],["2026-09-10T00:15:00","DPC.DPC","34.95","-0.41","-0.32"],["2026-09-10T00:15:00","DPC.EDNF","34.76","-0.92","0.00"],["2026-09-10T00:15:00","DPC.EKM1","33.55","-1.47","-0.66"],["2026-09-10T00:15:00","DPC.EKM2","33.55","-1.47","-0.66"],["2026-09-10T00:15:00","DPC.FILMOR.SLR","34.14","-1.16","-0.38"],["2026-09-10T00:15:00","DPC.FLAMBEAU","35.54","0.26","-0.40"],["2026-09-10T00:15:00","DPC.GENOA3","35.29","-0.11","-0.28"],["2026-09-10T00:15:00","DPC.HRTL.SIMIN","34.63","-1.74","0.69"],["2026-09-10T00:15:00","DPC.JPM","34.05","-1.35","-0.28"],["2026-09-10T00:15:00","DPC.LAKEMILLS","34.46","-1.72","0.50"],["2026-09-10T00:15:00","DPC.MCNEILUS2","33.45","-1.82","-0.41"],["2026-09-10T00:15:00","DPC.NSPLOAD","37.00","1.57","-0.25"],["2026-09-10T00:15:00","DPC.NSPP_1.AZ","37.06","1.63","-0.25"],["2026-09-10T00:15:00","DPC.NWEC.AZ","34.62","-0.35","-0.71"],["2026-09-10T00:15:00","DPC.NWELOAD","34.62","-0.35","-0.71"],["2026-09-10T00:15:00","DPC.STNMAN.ARR","35.04","-0.64","0.00"],["2026-09-10T00:15:00","DPC.TIMBERLNTR","35.93","0.65","-0.40"],["2026-09-10T00:15:00","DPC.WINNEBAGO","34.27","-2.26","0.85"],["2026-09-10T00:15:00","DPL","35.76","0.08","0.00"],["2026-09-10T00:15:00","DUK","36.29","0.61","0.00"],["2026-09-10T00:15:00","EAI.AECC_1.AZ","28.33","0.19","-7.54"],["2026-09-10T00:15:00","EAI.AECCHYDRO2","28.27","0.13","-7.54"],["2026-09-10T00:15:00","EAI.AECCHYDRO9","27.72","-0.42","-7.54"],["2026-09-10T00:15:00","EAI.AECCLD","28.34","0.20","-7.54"],["2026-09-10T00:15:00","EAI.AECCMCCLLN","27.87","-0.27","-7.54"],["2026-09-10T00:15:00","EAI.AECCMGVCT1","27.56","-0.58","-7.54"],["2026-09-10T00:15:00","EAI.AECCMGVCT2","27.56","-0.58","-7.54"],["2026-09-10T00:15:00","EAI.AECCMGVMST","27.56","-0.58","-7.54"],["2026-09-10T00:15:00","EAI.AECCOSWCT1","27.75","-0.39","-7.54"],["2026-09-10T00:15:00","EAI.AECCOSWCT2","27.75","-0.39","-7.54"],["2026-09-10T00:15:00","EAI.AECCOSWCT3","27.75","-0.39","-7.54"],["2026-09-10T00:15:00","EAI.AECCOSWCT4","27.75","-0.39","-7.54"],["2026-09-10T00:15:00","EAI.AECCOSWCT5","27.75","-0.39","-7.54"],["2026-09-10T00:15:00","EAI.AECCOSWCT6","27.75","-0.39","-7.54"],["2026-09-10T00:15:00","EAI.AECCOSWCT7","27.75","-0.39","-7.54"],["2026-09-10T00:15:00","EAI.AECCOSWST1","27.75","-0.39","-7.54"],["2026-09-10T00:15:00","EAI.AECCOSWST2","27.75","-0.39","-7.54"],["2026-09-10T00:15:00","EAI.AECCWCSOL","28.29","0.15","-7.54"],["2026-09-10T00:15:00","EAI.ANO1","26.96","-1.18","-7.54"],["2026-09-10T00:15:00","EAI.ANO2","27.03","-1.11","-7.54"],["2026-09-10T00:15:00","EAI.ARSNC1.ARR","27.86","-0.28","-7.54"],["2026-09-10T00:15:00","EAI.BIGCYP120","28.77","0.63","-7.54"],["2026-09-10T00:15:00","EAI.BIGCYP20","28.77","0.63","-7.54"],["2026-09-10T00:15:00","EAI.BIGCYP40","28.77","0.63","-7.54"],["2026-09-10T00:15:00","EAI.BLAKELY1","27.98","-0.16","-7.54"],["2026-09-10T00:15:00","EAI.BLAKELY2","27.98","-0.16","-7.54"],["2026-09-10T00:15:00","EAI.BUBALD","28.02","-0.12","-7.54"],["2026-09-10T00:15:00","EAI.CARPNTR_1","27.81","-0.33","-7.54"],["2026-09-10T00:15:00","EAI.CARPNTR_2","27.81","-0.33","-7.54"],["2026-09-10T00:15:00","EAI.CC.AECCMGV","27.56","-0.58","-7.54"],["2026-09-10T00:15:00","EAI.CC.AECCOSW","27.75","-0.39","-7.54"],["2026-09-10T00:15:00","EAI.CC.BLAKLY","27.98","-0.16","-7.54"],["2026-09-10T00:15:00","EAI.CC.DEGRAY","27.82","-0.32","-7.54"],["2026-09-10T00:15:00","EAI.CC.DELL","28.49","0.35","-7.54"],["2026-09-10T00:15:00","EAI.CC.HT_SPR1","27.52","-0.62","-7.54"],["2026-09-10T00:15:00","EAI.CC.PBENRGY","27.67","-0.47","-7.54"],["2026-09-10T00:15:00","EAI.CC.UPS1","27.05","-1.09","-7.54"],["2026-09-10T00:15:00","EAI.CC.UPS2","27.05","-1.09","-7.54"],["2026-09-10T00:15:00","EAI.CC.UPS3","27.05","-1.09","-7.54"],["2026-09-10T00:15:00","EAI.CC.UPS4","27.05","-1.09","-7.54"],["2026-09-10T00:15:00","EAI.CHLK1","28.49","0.35","-7.54"],["2026-09-10T00:15:00","EAI.CHLK2","28.49","0.35","-7.54"],["2026-09-10T00:15:00","EAI.CHLK3","28.49","0.35","-7.54"],["2026-09-10T00:15:00","EAI.CLKS","28.64","0.50","-7.54"],["2026-09-10T00:15:00","EAI.COUCH2.ARR","27.53","-0.61","-7.54"],["2026-09-10T00:15:00","EAI.CROSSETT","27.80","-0.34","-7.54"],["2026-09-10T00:15:00","EAI.CWAYLD","28.08","-0.06","-7.54"],["2026-09-10T00:15:00","EAI.CWAYLD1.AZ","28.08","-0.06","-7.54"],["2026-09-10T00:15:00","EAI.CWCP","27.90","-0.24","-7.54"],["2026-09-10T00:15:00","EAI.CWL_1.AZ","28.81","0.67","-7.54"],["2026-09-10T00:15:00","EAI.CWL_A","28.79","0.65","-7.54"],["2026-09-10T00:15:00","EAI.CWL_B","28.79","0.65","-7.54"],["2026-09-10T00:15:00","EAI.CWL_C","28.79","0.65","-7.54"],["2026-09-10T00:15:00","EAI.CWL_D","28.79","0.65","-7.54"],["2026-09-10T00:15:00","EAI.CWL_E","28.79","0.65","-7.54"],["2026-09-10T00:15:00","EAI.CYVY","28.46","0.32","-7.54"],["2026-09-10T00:15:00","EAI.DEGRAY1","27.82","-0.32","-7.54"],["2026-09-10T00:15:00","EAI.DEGRAY2","27.82","-0.32","-7.54"],["2026-09-10T00:15:00","EAI.DELL.CT1","28.49","0.35","-7.54"],["2026-09-10T00:15:00","EAI.DELL.CT2","28.49","0.35","-7.54"],["2026-09-10T00:15:00","EAI.DELL.ST3","28.49","0.35","-7.54"],["2026-09-10T00:15:00","EAI.DRVRSOL","28.60","0.46","-7.54"],["2026-09-10T00:15:00","EAI.EAILD","28.15","0.01","-7.54"],["2026-09-10T00:15:00","EAI.EAILD.RLA","28.15","0.01","-7.54"],["2026-09-10T00:15:00","EAI.EAMP_1.AZ","28.15","0.01","-7.54"],["2026-09-10T00:15:00","EAI.ELDORA.ARR","27.07","-1.07","-7.54"],["2026-09-10T00:15:00","EAI.FLATFORKSO","28.48","0.34","-7.54"],["2026-09-10T00:15:00","EAI.FORGEVWSO","28.71","0.57","-7.54"],["2026-09-10T00:15:00","EAI.GACP.GMPWR","28.60","0.46","-7.54"],["2026-09-10T00:15:00","EAI.H_SPR1_CT1","27.52","-0.62","-7.54"],["2026-09-10T00:15:00","EAI.H_SPR1_CT2","27.52","-0.62","-7.54"],["2026-09-10T00:15:00","EAI.H_SPR1_ST","27.52","-0.62","-7.54"],["2026-09-10T00:15:00","EAI.HAPPY","28.54","0.40","-7.54"],["2026-09-10T00:15:00","EAI.HASKL1.ARR","27.83","-0.31","-7.54"],["2026-09-10T00:15:00","EAI.INDEPEND1","27.86","-0.28","-7.54"],["2026-09-10T00:15:00","EAI.INDEPEND2","28.08","-0.06","-7.54"],["2026-09-10T00:15:00","EAI.JONSCWL","28.81","0.67","-7.54"],["2026-09-10T00:15:00","EAI.LK_CATH4","27.51","-0.63","-7.54"],["2026-09-10T00:15:00","EAI.LLS","28.29","0.15","-7.54"],["2026-09-10T00:15:00","EAI.LYNCH2.ARR","28.36","0.22","-7.54"],["2026-09-10T00:15:00","EAI.MABELV.ARR","27.66","-0.48","-7.54"],["2026-09-10T00:15:00","EAI.NIMBUSWF","27.54","-0.60","-7.54"],["2026-09-10T00:15:00","EAI.NLR_1.AZ","28.39","0.25","-7.54"],["2026-09-10T00:15:00","EAI.NLRLD","28.39","0.25","-7.54"],["2026-09-10T00:15:00","EAI.NPTSOL","28.25","0.11","-7.54"],["2026-09-10T00:15:00","EAI.NWMADRIDSO","28.49","0.35","-7.54"],["2026-09-10T00:15:00","EAI.OMLP_1.AZ","28.61","0.47","-7.54"],["2026-09-10T00:15:00","EAI.PBENRGY_CT","27.67","-0.47","-7.54"],["2026-09-10T00:15:00","EAI.PBENRGY_ST","27.69","-0.45","-7.54"],["2026-09-10T00:15:00","EAI.PLUM_1C","28.48","0.34","-7.54"],["2026-09-10T00:15:00","EAI.PLUM_PPEA","28.48","0.34","-7.54"],["2026-09-10T00:15:00","EAI.PLUM1_MEUC","28.48","0.34","-7.54"],["2026-09-10T00:15:00","EAI.PLUM2_MEUC","28.48","0.34","-7.54"],["2026-09-10T00:15:00","EAI.PLUMPT","28.48","0.34","-7.54"],["2026-09-10T00:15:00","EAI.PMISTSOL","27.86","-0.28","-7.54"],["2026-09-10T00:15:00","EAI.QUARTZ","28.13","-0.01","-7.54"],["2026-09-10T00:15:00","EAI.REDFDSOLAR","27.94","-0.20","-7.54"],["2026-09-10T00:15:00","EAI.REMMEL123","27.54","-0.60","-7.54"],["2026-09-10T00:15:00","EAI.RITCH3.ARR","28.29","0.15","-7.54"],["2026-09-10T00:15:00","EAI.SEARCY","28.49","0.35","-7.54"],["2026-09-10T00:15:00","EAI.SHRDN1.ARR","27.60","-0.54","-7.54"],["2026-09-10T00:15:00","EAI.SHRDN2.ARR","27.60","-0.54","-7.54"],["2026-09-10T00:15:00","EAI.SHRDN3.ARR","27.60","-0.54","-7.54"],["2026-09-10T00:15:00","EAI.STUTTGART","28.48","0.34","-7.54"],["2026-09-10T00:15:00","EAI.UPS1_CT1","27.05","-1.09","-7.54"],["2026-09-10T00:15:00","EAI.UPS1_CT2","27.05","-1.09","-7.54"],["2026-09-10T00:15:00","EAI.UPS1_ST","27.05","-1.09","-7.54"],["2026-09-10T00:15:00","EAI.UPS2_CT1","27.05","-1.09","-7.54"],["2026-09-10T00:15:00","EAI.UPS2_CT2","27.05","-1.09","-7.54"],["2026-09-10T00:15:00","EAI.UPS2_ST","27.05","-1.09","-7.54"],["2026-09-10T00:15:00","EAI.UPS3_CT1","27.05","-1.09","-7.54"],["2026-09-10T00:15:00","EAI.UPS3_CT2","27.05","-1.09","-7.54"],["2026-09-10T00:15:00","EAI.UPS3_ST","27.05","-1.09","-7.54"],["2026-09-10T00:15:00","EAI.UPS4_CT1","27.05","-1.09","-7.54"],["2026-09-10T00:15:00","EAI.UPS4_CT2","27.05","-1.09","-7.54"],["2026-09-10T00:15:00","EAI.UPS4_ST","27.05","-1.09","-7.54"],["2026-09-10T00:15:00","EAI.WBSOL","28.50","0.36","-7.54"],["2026-09-10T00:15:00","EAI.WH_BLUFF1","27.70","-0.44","-7.54"],["2026-09-10T00:15:00","EAI.WH_BLUFF2","27.58","-0.56","-7.54"],["2026-09-10T00:15:00","EAI.WHBLF.ARR","27.76","-0.38","-7.54"],["2026-09-10T00:15:00","EAI.WMPSOL","28.71","0.57","-7.54"],["2026-09-10T00:15:00","EAI.WMULD_1.AZ","28.73","0.59","-7.54"],["2026-09-10T00:15:00","EAI.WMULDLD","28.73","0.59","-7.54"],["2026-09-10T00:15:00","EAI.WODLN1.ARR","27.98","-0.16","-7.54"],["2026-09-10T00:15:00","EAI.WSTMMP.ARR","28.60","0.46","-7.54"],["2026-09-10T00:15:00","EAI.WTBLF5.ARR","27.70","-0.44","-7.54"],["2026-09-10T00:15:00","EDE","31.25","-1.42","-3.01"],["2026-09-10T00:15:00","EDE.PLUM","36.02","0.34","0.00"],["2026-09-10T00:15:00","EES.ACAD2_CT1","27.13","-1.01","-7.54"],["2026-09-10T00:15:00","EES.ACAD2_CT2","27.13","-1.01","-7.54"],["2026-09-10T00:15:00","EES.ACAD2_ST","27.13","-1.01","-7.54"],["2026-09-10T00:15:00","EES.ACADA1.ARR","27.13","-1.01","-7.54"],["2026-09-10T00:15:00","EES.ACADA2.ARR","27.13","-1.01","-7.54"],["2026-09-10T00:15:00","EES.AIRLIN.ARR","27.85","-0.29","-7.54"],["2026-09-10T00:15:00","EES.AIRLIQ_GEI","27.96","-0.18","-7.54"],["2026-09-10T00:15:00","EES.AMITESO","28.21","0.07","-7.54"],["2026-09-10T00:15:00","EES.AXIALL","27.09","-1.05","-7.54"],["2026-09-10T00:15:00","EES.AXLPLQ","27.74","-0.40","-7.54"],["2026-09-10T00:15:00","EES.BASFVFW","28.11","-0.03","-7.54"],["2026-09-10T00:15:00","EES.BASTAP.ARR","27.37","-0.77","-7.54"],["2026-09-10T00:15:00","EES.BASTP1.ARR","27.37","-0.77","-7.54"],["2026-09-10T00:15:00","EES.BASTR1.ARR","27.30","-0.84","-7.54"],["2026-09-10T00:15:00","EES.BASTR2.ARR","27.30","-0.84","-7.54"],["2026-09-10T00:15:00","EES.BC1_1","27.49","-0.65","-7.54"],["2026-09-10T00:15:00","EES.BC1_2","27.49","-0.65","-7.54"],["2026-09-10T00:15:00","EES.BC1_3","27.49","-0.65","-7.54"],["2026-09-10T00:15:00","EES.BC1_4","27.49","-0.65","-7.54"],["2026-09-10T00:15:00","EES.BC2_1","27.44","-0.70","-7.54"],["2026-09-10T00:15:00","EES.BC2_2","27.44","-0.70","-7.54"],["2026-09-10T00:15:00","EES.BC2_3","27.44","-0.70","-7.54"],["2026-09-10T00:15:00","EES.BEEKMANSOL","27.68","-0.46","-7.54"],["2026-09-10T00:15:00","EES.BGTEL1.ARR","27.93","-0.21","-7.54"],["2026-09-10T00:15:00","EES.BRAZ_1.AZ","27.38","-0.76","-7.54"],["2026-09-10T00:15:00","EES.BRAZLD","27.36","-0.78","-7.54"],["2026-09-10T00:15:00","EES.BRTNY1.ARR","27.87","-0.27","-7.54"],["2026-09-10T00:15:00","EES.BRTNY2.ARR","27.87","-0.27","-7.54"],["2026-09-10T00:15:00","EES.BURAS.ARR","27.90","-0.24","-7.54"],["2026-09-10T00:15:00","EES.BXTRW5.ARR","27.39","-0.75","-7.54"],["2026-09-10T00:15:00","EES.BXTRWL.ARR","27.39","-0.75","-7.54"],["2026-09-10T00:15:00","EES.BXWSN2.ARR","27.41","-0.73","-7.54"],["2026-09-10T00:15:00","EES.BYCT1","27.41","-0.73","-7.54"],["2026-09-10T00:15:00","EES.BYCT2","27.41","-0.73","-7.54"],["2026-09-10T00:15:00","EES.BYCT3","27.41","-0.73","-7.54"],["2026-09-10T00:15:00","EES.BYCT4","27.41","-0.73","-7.54"],["2026-09-10T00:15:00","EES.BYGL","27.50","-0.64","-7.54"],["2026-09-10T00:15:00","EES.CALCAS1_CT","27.41","-0.73","-7.54"],["2026-09-10T00:15:00","EES.CALCAS2_CT","27.41","-0.73","-7.54"],["2026-09-10T00:15:00","EES.CARV_A","27.66","-0.48","-7.54"],["2026-09-10T00:15:00","EES.CARV_BC","27.66","-0.48","-7.54"],["2026-09-10T00:15:00","EES.CC.ACAD2","27.13","-1.01","-7.54"],["2026-09-10T00:15:00","EES.CC.JWL_1","27.41","-0.73","-7.54"],["2026-09-10T00:15:00","EES.CC.JWL_2","27.40","-0.74","-7.54"],["2026-09-10T00:15:00","EES.CC.LKCHAR","26.70","-1.44","-7.54"],["2026-09-10T00:15:00","EES.CC.MTCPS","26.21","-1.93","-7.54"],["2026-09-10T00:15:00","EES.CC.NINEM6","27.52","-0.62","-7.54"],["2026-09-10T00:15:00","EES.CC.NOPS","28.08","-0.06","-7.54"],["2026-09-10T00:15:00","EES.CC.OCAPS","27.55","-0.59","-7.54"],["2026-09-10T00:15:00","EES.CNWAY2.ARR","27.91","-0.23","-7.54"],["2026-09-10T00:15:00","EES.COLY1.ARR","27.66","-0.48","-7.54"],["2026-09-10T00:15:00","EES.CONC","27.98","-0.16","-7.54"],["2026-09-10T00:15:00","EES.CONCECO","27.98","-0.16","-7.54"],["2026-09-10T00:15:00","EES.CONCORDIA","28.73","0.59","-7.54"],["2026-09-10T00:15:00","EES.CONCPK","27.98","-0.16","-7.54"],["2026-09-10T00:15:00","EES.CONCSUP","27.98","-0.16","-7.54"],["2026-09-10T00:15:00","EES.CONWAY.ARR","27.91","-0.23","-7.54"],["2026-09-10T00:15:00","EES.CTEAU2.ARR","27.95","-0.19","-7.54"],["2026-09-10T00:15:00","EES.CTW_1","27.20","-0.94","-7.54"],["2026-09-10T00:15:00","EES.CTW_2","27.20","-0.94","-7.54"],["2026-09-10T00:15:00","EES.CTW_3","27.20","-0.94","-7.54"],["2026-09-10T00:15:00","EES.CTW_4","27.20","-0.94","-7.54"],["2026-09-10T00:15:00","EES.CYPRESS1CT","27.40","-0.74","-7.54"],["2026-09-10T00:15:00","EES.CYPRESS2CT","27.40","-0.74","-7.54"],["2026-09-10T00:15:00","EES.DBAYO1.ARR","27.72","-0.42","-7.54"],["2026-09-10T00:15:00","EES.DEMCO","28.00","-0.14","-7.54"],["2026-09-10T00:15:00","EES.DERSLD","27.92","-0.22","-7.54"],["2026-09-10T00:15:00","EES.DOWCHEM","27.75","-0.39","-7.54"],["2026-09-10T00:15:00","EES.DOWCHEMECO","27.75","-0.39","-7.54"],["2026-09-10T00:15:00","EES.DOWCHEMPK","27.75","-0.39","-7.54"],["2026-09-10T00:15:00","EES.DOWCHEMSUP","27.75","-0.39","-7.54"],["2026-09-10T00:15:00","EES.DR.ELLPT1","27.78","-0.36","-7.54"],["2026-09-10T00:15:00","EES.DR.ENMP","27.94","-0.20","-7.54"],["2026-09-10T00:15:00","EES.DR.OSG","27.28","-0.86","-7.54"],["2026-09-10T00:15:00","EES.EGMP_1.AZ","27.82","-0.32","-7.54"],["2026-09-10T00:15:00","EES.EGMP_2.AZ","27.26","-0.88","-7.54"],["2026-09-10T00:15:00","ALTE.WOODCTY","36.42","0.74","0.00"],["2026-09-10T00:15:00","ALTE.WPPI_1.AZ","37.66","1.98","0.00"],["2026-09-10T00:15:00","ALTE.WRIVS_CT1","34.76","-0.92","0.00"],["2026-09-10T00:15:00","ALTE.WRIVS_CT2","34.91","-0.77","0.00"],["2026-09-10T00:15:00","ALTE.WRIVS_ST1","34.83","-0.85","0.00"],["2026-09-10T00:15:00","ALTE.WRIVS_ST2","34.83","-0.85","0.00"],["2026-09-10T00:15:00","ALTW.8THST.ARR","34.69","-0.99","0.00"],["2026-09-10T00:15:00","ALTW.ADAMSADAM","35.28","-0.01","-0.39"],["2026-09-10T00:15:00","ALTW.ALTW","33.76","-0.73","-1.19"],["2026-09-10T00:15:00","ALTW.AMESWIND","31.20","-3.35","-1.13"],["2026-09-10T00:15:00","ALTW.ARMST.ARR","33.51","-2.02","-0.15"],["2026-09-10T00:15:00","ALTW.AZ","33.77","-0.75","-1.16"],["2026-09-10T00:15:00","ALTW.BART1AGR","33.39","-2.20","-0.09"],["2026-09-10T00:15:00","ALTW.BART1WPPI","33.39","-2.20","-0.09"],["2026-09-10T00:15:00","ALTW.BARTON2","33.39","-2.20","-0.09"],["2026-09-10T00:15:00","ALTW.BENT_TREE","33.82","-2.43","0.57"],["2026-09-10T00:15:00","ALTW.BEPM.CBLD","33.96","-1.48","-0.24"],["2026-09-10T00:15:00","ALTW.BRLGTN1","38.23","2.11","0.44"],["2026-09-10T00:15:00","ALTW.BRLGTN2","38.23","2.11","0.44"],["2026-09-10T00:15:00","ALTW.BRLGTN3","38.23","2.11","0.44"],["2026-09-10T00:15:00","ALTW.BRLGTN4","38.23","2.11","0.44"],["2026-09-10T00:15:00","ALTW.BRLGTN5","38.09","1.97","0.44"],["2026-09-10T00:15:00","ALTW.BROOKE1","33.62","-1.88","-0.18"],["2026-09-10T00:15:00","ALTW.BVR.ARR","34.55","-1.13","0.00"],["2026-09-10T00:15:00","ALTW.CC.EMERY1","32.91","-2.74","-0.03"],["2026-09-10T00:15:00","ALTW.CC.EMERY2","32.91","-2.74","-0.03"],["2026-09-10T00:15:00","ALTW.CC.MGS1","31.04","-3.34","-1.30"],["2026-09-10T00:15:00","ALTW.CC.MGS2","30.95","-3.43","-1.30"],["2026-09-10T00:15:00","ALTW.CERROG1","33.14","-2.48","-0.06"],["2026-09-10T00:15:00","ALTW.CMMPA.MTL","34.33","-1.95","0.60"],["2026-09-10T00:15:00","ALTW.CMMPA.SPR","34.73","-1.66","0.71"],["2026-09-10T00:15:00","ALTW.CMMPA.WIN","33.81","-2.29","0.42"],["2026-09-10T00:15:00","ALTW.CRLK2WPL","33.13","-2.54","-0.01"],["2026-09-10T00:15:00","ALTW.CRLK3CWL2","33.13","-2.54","-0.01"],["2026-09-10T00:15:00","ALTW.CRLK3CWLD","33.13","-2.54","-0.01"],["2026-09-10T00:15:00","ALTW.CRSTN.ESR","33.19","-1.48","-1.01"],["2026-09-10T00:15:00","ALTW.CRSTNSOL","33.19","-1.48","-1.01"],["2026-09-10T00:15:00","ALTW.CRYLAKE1","33.13","-2.54","-0.01"],["2026-09-10T00:15:00","ALTW.CRYLAKE2","33.13","-2.54","-0.01"],["2026-09-10T00:15:00","ALTW.CRYSTAL3","33.13","-2.54","-0.01"],["2026-09-10T00:15:00","ALTW.DAEC.ARR","34.02","-1.22","-0.44"],["2026-09-10T00:15:00","ALTW.DASOLAR1","34.02","-1.22","-0.44"],["2026-09-10T00:15:00","ALTW.DASOLAR2","34.02","-1.22","-0.44"],["2026-09-10T00:15:00","ALTW.DR.ALPSLD","34.78","-0.50","-0.40"],["2026-09-10T00:15:00","ALTW.DR.ALTW","35.25","-0.04","-0.39"],["2026-09-10T00:15:00","ALTW.DR.ARSPLD","33.82","-0.85","-1.01"],["2026-09-10T00:15:00","ALTW.DR.AURLD","35.26","0.09","-0.51"],["2026-09-10T00:15:00","ALTW.DR.BSLF","35.67","-0.01","0.00"],["2026-09-10T00:15:00","ALTW.DR.COMPLD","34.58","-0.71","-0.39"],["2026-09-10T00:15:00","ALTW.DR.FERGLD","31.10","-3.28","-1.30"],["2026-09-10T00:15:00","ALTW.DR.MDTNLD","38.73","2.61","0.44"],["2026-09-10T00:15:00","ALTW.DR.NORLD","35.59","-0.09","0.00"],["2026-09-10T00:15:00","ALTW.DR.SIMPLD","34.78","-0.50","-0.40"],["2026-09-10T00:15:00","ALTW.DRUN.ESR1","34.46","-0.86","-0.36"],["2026-09-10T00:15:00","ALTW.ELKWIND","32.48","-2.79","-0.41"],["2026-09-10T00:15:00","ALTW.EMERY_1","32.91","-2.74","-0.03"],["2026-09-10T00:15:00","ALTW.EMERY_2","32.91","-2.74","-0.03"],["2026-09-10T00:15:00","ALTW.EMERY31","32.91","-2.74","-0.03"],["2026-09-10T00:15:00","ALTW.EMERY32","32.91","-2.74","-0.03"],["2026-09-10T00:15:00","ALTW.ENDV","32.92","-3.16","0.40"],["2026-09-10T00:15:00","ALTW.ENGLFARMS","31.17","-1.38","-3.13"],["2026-09-10T00:15:00","ALTW.FAIR_DSL","34.55","-2.33","1.20"],["2026-09-10T00:15:00","ALTW.FAIR_SIG","34.55","-2.33","1.20"],["2026-09-10T00:15:00","ALTW.FAIR1.ARR","35.36","-0.32","0.00"],["2026-09-10T00:15:00","ALTW.FAIR2.ARR","35.36","-0.32","0.00"],["2026-09-10T00:15:00","ALTW.FAIRMONT1","34.48","-2.40","1.20"],["2026-09-10T00:15:00","ALTW.FCLDFCL1","33.65","-1.88","-0.15"],["2026-09-10T00:15:00","ALTW.FRBRN.WND","33.52","-2.30","0.14"],["2026-09-10T00:15:00","ALTW.FRNKLNCO","32.77","-2.59","-0.32"],["2026-09-10T00:15:00","ALTW.FXLK3.ARR","33.68","-2.76","0.76"],["2026-09-10T00:15:00","ALTW.GOLDENPLN","33.25","-2.78","0.35"],["2026-09-10T00:15:00","ALTW.GOLDP.ESR","33.25","-2.78","0.35"],["2026-09-10T00:15:00","ALTW.GPFWIND","32.63","-2.45","-0.60"],["2026-09-10T00:15:00","ALTW.GRCT.ARR","30.21","-1.62","-3.85"],["2026-09-10T00:15:00","ALTW.HAHN.ARR","33.95","-1.32","-0.41"],["2026-09-10T00:15:00","ALTW.HANCOC1","33.37","-2.23","-0.08"],["2026-09-10T00:15:00","ALTW.HAWKEYE1","33.43","-1.83","-0.42"],["2026-09-10T00:15:00","ALTW.HCPD.STHP","33.07","-2.13","-0.48"],["2026-09-10T00:15:00","ALTW.HCPD.TRU","34.38","-2.42","1.12"],["2026-09-10T00:15:00","ALTW.HDIVWIND","32.98","-1.87","-0.83"],["2026-09-10T00:15:00","ALTW.HKCRK.MVP","34.12","-1.27","-0.29"],["2026-09-10T00:15:00","ALTW.HZLT3.MVP","33.73","-1.55","-0.40"],["2026-09-10T00:15:00","ALTW.INDEPWIND","34.00","-1.26","-0.42"],["2026-09-10T00:15:00","ALTW.ISTT.ARR","24.73","-0.91","-10.04"],["2026-09-10T00:15:00","ALTW.JOULGSCIP","33.85","-1.83","0.00"],["2026-09-10T00:15:00","ALTW.JOULGSIPL","33.85","-1.83","0.00"],["2026-09-10T00:15:00","ALTW.JOUNEAL3","33.15","-2.39","-0.14"],["2026-09-10T00:15:00","ALTW.JOUNEALS4","33.12","-2.42","-0.14"],["2026-09-10T00:15:00","ALTW.KOSSUTH","33.13","-2.67","0.12"],["2026-09-10T00:15:00","ALTW.KOSSUTH2","33.13","-2.67","0.12"],["2026-09-10T00:15:00","ALTW.LAN.ESR1","35.19","-0.20","-0.29"],["2026-09-10T00:15:00","ALTW.LANS3.ARR","35.19","-0.20","-0.29"],["2026-09-10T00:15:00","ALTW.LANSIN4","35.19","-0.20","-0.29"],["2026-09-10T00:15:00","ALTW.LD01","34.68","-1.00","0.00"],["2026-09-10T00:15:00","ALTW.LD02","34.68","-1.00","0.00"],["2026-09-10T00:15:00","ALTW.LEDYARD","33.26","-2.80","0.38"],["2026-09-10T00:15:00","ALTW.LEDYD.MVP","33.26","-2.80","0.38"],["2026-09-10T00:15:00","ALTW.LIMEC1","33.23","-2.51","0.06"],["2026-09-10T00:15:00","ALTW.LIMEC2","33.23","-2.50","0.05"],["2026-09-10T00:15:00","ALTW.LKFLD.IPL","33.21","-2.76","0.29"],["2026-09-10T00:15:00","ALTW.LOSTLAKES","33.62","-1.90","-0.16"],["2026-09-10T00:15:00","ALTW.LOUIS.SLR","33.47","-1.81","-0.40"],["2026-09-10T00:15:00","ALTW.MECB","31.34","-1.27","-3.07"],["2026-09-10T00:15:00","ALTW.MECB_1.AZ","31.34","-1.27","-3.07"],["2026-09-10T00:15:00","ALTW.MGS_CT1","31.09","-3.29","-1.30"],["2026-09-10T00:15:00","ALTW.MGS_CT2","30.90","-3.48","-1.30"],["2026-09-10T00:15:00","ALTW.MGS_ST3.1","31.04","-3.34","-1.30"],["2026-09-10T00:15:00","ALTW.MGS_ST3.2","31.04","-3.34","-1.30"],["2026-09-10T00:15:00","ALTW.MMPA.OGWF","31.22","-2.16","-2.30"],["2026-09-10T00:15:00","ALTW.MONTA.ARR","32.47","-1.52","-1.69"],["2026-09-10T00:15:00","ALTW.MOWERCO","33.45","-1.83","-0.40"],["2026-09-10T00:15:00","ALTW.MQOKT.ARR","34.93","-0.40","-0.35"],["2026-09-10T00:15:00","ALTW.MRES","33.77","-2.22","0.31"],["2026-09-10T00:15:00","ALTW.MRES_1.AZ","33.74","-2.27","0.33"],["2026-09-10T00:15:00","ALTW.MTOWNCT1","31.09","-3.29","-1.30"],["2026-09-10T00:15:00","ALTW.MTOWNCT2","31.09","-3.29","-1.30"],["2026-09-10T00:15:00","ALTW.MTOWNCT3","31.09","-3.29","-1.30"],["2026-09-10T00:15:00","ALTW.NSP","33.33","-1.89","-0.46"],["2026-09-10T00:15:00","ALTW.NSPP_1.AZ","33.33","-1.89","-0.46"],["2026-09-10T00:15:00","ALTW.ODINWF","33.54","-2.88","0.74"],["2026-09-10T00:15:00","ALTW.OTTMW.MVP","34.71","-1.57","0.60"],["2026-09-10T00:15:00","ALTW.OTTUMW1","23.24","-1.94","-10.50"],["2026-09-10T00:15:00","ALTW.PIONPRAR2","33.39","-1.92","-0.37"],["2026-09-10T00:15:00","ALTW.PIOPRAIR1","33.39","-1.92","-0.37"],["2026-09-10T00:15:00","ALTW.PRARC1","34.32","-0.79","-0.57"],["2026-09-10T00:15:00","ALTW.PRARC3","34.32","-0.79","-0.57"],["2026-09-10T00:15:00","ALTW.PRARC4","34.32","-0.79","-0.57"],["2026-09-10T00:15:00","ALTW.PRESCOTT","33.77","-0.90","-1.01"],["2026-09-10T00:15:00","ALTW.RCCS.ARR","34.48","-0.83","-0.37"],["2026-09-10T00:15:00","ALTW.RICHLAND","33.06","-2.48","-0.14"],["2026-09-10T00:15:00","ALTW.RIPPEY1","32.93","-2.23","-0.52"],["2026-09-10T00:15:00","ALTW.ROCKCREEK","34.45","-1.23","0.00"],["2026-09-10T00:15:00","ALTW.ROQUETTE1","36.34","0.12","0.54"],["2026-09-10T00:15:00","ALTW.SACCOWIND","33.06","-2.48","-0.14"],["2026-09-10T00:15:00","ALTW.SARATOGA","33.86","-1.44","-0.38"],["2026-09-10T00:15:00","ALTW.SLAK_CT1","33.17","-1.50","-1.01"],["2026-09-10T00:15:00","ALTW.SLAK_CT2","33.17","-1.50","-1.01"],["2026-09-10T00:15:00","ALTW.SLAK_R1","33.17","-1.50","-1.01"],["2026-09-10T00:15:00","ALTW.SLAK_R2","33.17","-1.50","-1.01"],["2026-09-10T00:15:00","ALTW.SLAK_R3","33.17","-1.50","-1.01"],["2026-09-10T00:15:00","ALTW.SMP","34.62","-2.06","1.00"],["2026-09-10T00:15:00","ALTW.SOUTH.FRK","33.77","-2.20","0.29"],["2026-09-10T00:15:00","ALTW.SPRVAUN1","35.25","-0.07","-0.36"],["2026-09-10T00:15:00","ALTW.STCRK.SIG","32.25","-2.53","-0.90"],["2026-09-10T00:15:00","ALTW.STORMLK2","33.62","-1.88","-0.18"],["2026-09-10T00:15:00","ALTW.STORYCO1","31.19","-3.36","-1.13"],["2026-09-10T00:15:00","ALTW.STORYCOII","31.20","-3.35","-1.13"],["2026-09-10T00:15:00","ALTW.TEA_1.AZ","34.62","-2.06","1.00"],["2026-09-10T00:15:00","ALTW.TOI","33.24","-2.51","0.07"],["2026-09-10T00:15:00","ALTW.TOI_2.3","33.22","-2.51","0.05"],["2026-09-10T00:15:00","ALTW.TOI_MGEO","33.22","-2.51","0.05"],["2026-09-10T00:15:00","ALTW.TOI_MGEP","33.22","-2.51","0.05"],["2026-09-10T00:15:00","ALTW.TURTLECRK","33.39","-1.92","-0.37"],["2026-09-10T00:15:00","ALTW.UPLANDPR","33.10","-2.75","0.17"],["2026-09-10T00:15:00","ALTW.UPLS_1.AZ","34.07","-2.11","0.50"],["2026-09-10T00:15:00","ALTW.UPLS_2.AZ","34.38","-2.42","1.12"],["2026-09-10T00:15:00","ALTW.W_BINGHAM","34.26","-1.98","0.56"],["2026-09-10T00:15:00","ALTW.WAPLOSOLR","36.44","0.76","0.00"],["2026-09-10T00:15:00","ALTW.WELLS1","34.62","-2.09","1.03"],["2026-09-10T00:15:00","ALTW.WEVER.ESR","38.10","1.97","0.45"],["2026-09-10T00:15:00","ALTW.WEVERSOL","38.10","1.97","0.45"],["2026-09-10T00:15:00","ALTW.WHISPERWI","32.77","-2.59","-0.32"],["2026-09-10T00:15:00","ALTW.WIN1","33.81","-2.29","0.42"],["2026-09-10T00:15:00","ALTW.WOLFWIND","33.79","-1.84","-0.05"],["2026-09-10T00:15:00","ALTW.WPPI","34.37","-0.90","-0.41"],["2026-09-10T00:15:00","ALTW.WPPI_1.AZ","33.99","-1.25","-0.44"],["2026-09-10T00:15:00","ALTW.WRTHNGT","33.83","-2.09","0.24"],["2026-09-10T00:15:00","ALTW.WSEC3","33.03","-2.12","-0.53"],["2026-09-10T00:15:00","ALTW.WSEC4","33.03","-2.12","-0.53"],["2026-09-10T00:15:00","ALTW.WWN.ESR","33.31","-2.37","0.00"],["2026-09-10T00:15:00","ALTW.WWNORTH","33.31","-2.37","0.00"],["2026-09-10T00:15:00","AMIL.176872","36.05","0.37","0.00"],["2026-09-10T00:15:00","AMIL.ACL9","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.ACP9","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.AEM.CAT","35.56","-0.12","0.00"],["2026-09-10T00:15:00","AMIL.AEM.IL","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.AEM.LBM","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.AEM.MUNI","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.AEM.NWTN","35.80","0.12","0.00"],["2026-09-10T00:15:00","AMIL.AEM.RPGI","35.02","-0.54","-0.12"],["2026-09-10T00:15:00","AMIL.AEM.SYLND","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.AIP9","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.AIU1","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.ALSEYCTG1","36.06","0.00","0.38"],["2026-09-10T00:15:00","AMIL.ALSEYCTG2","36.06","0.00","0.38"],["2026-09-10T00:15:00","AMIL.ALSEYCTG3","36.06","0.00","0.38"],["2026-09-10T00:15:00","AMIL.ALSEYCTG4","36.06","0.00","0.38"],["2026-09-10T00:15:00","AMIL.ALSEYCTG5","36.06","0.00","0.38"],["2026-09-10T00:15:00","AMIL.ALSEYCTG6","36.06","0.00","0.38"],["2026-09-10T00:15:00","AMIL.AMAEAMAN","34.61","-0.77","-0.30"],["2026-09-10T00:15:00","AMIL.AMBT","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.AMER","35.51","-0.17","0.00"],["2026-09-10T00:15:00","AMIL.AMILSES","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.AMS_ASTOR","32.07","-2.91","-0.70"],["2026-09-10T00:15:00","AMIL.ANI_AANIT","33.00","-1.85","-0.83"],["2026-09-10T00:15:00","AMIL.APN5","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.ARCHSF1","35.49","-0.19","0.00"],["2026-09-10T00:15:00","AMIL.ARCHSF2","35.49","-0.19","0.00"],["2026-09-10T00:15:00","AMIL.ARCHSF3","35.49","-0.19","0.00"],["2026-09-10T00:15:00","AMIL.ARCHSF4","35.49","-0.19","0.00"],["2026-09-10T00:15:00","AMIL.ARCHSF5","35.49","-0.19","0.00"],["2026-09-10T00:15:00","AMIL.ARCHSF6","35.49","-0.19","0.00"],["2026-09-10T00:15:00","AMIL.ASPIRITY","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.BALDSSAUX","36.32","0.36","0.28"],["2026-09-10T00:15:00","AMIL.BALDT1.NU","36.32","0.36","0.28"],["2026-09-10T00:15:00","AMIL.BALDWI51","36.34","0.38","0.28"],["2026-09-10T00:15:00","AMIL.BALDWI52","36.34","0.38","0.28"],["2026-09-10T00:15:00","AMIL.BENGTNWD","35.69","0.01","0.00"],["2026-09-10T00:15:00","AMIL.BFESLD","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.BGRVR.PPI","36.13","0.45","0.00"],["2026-09-10T00:15:00","AMIL.BGS5","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.BGS6","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.BIGRIVER","36.13","0.45","0.00"],["2026-09-10T00:15:00","AMIL.BLUEBRANC","36.40","0.72","0.00"],["2026-09-10T00:15:00","AMIL.BOOMTOWN","36.10","0.42","0.00"],["2026-09-10T00:15:00","AMIL.BRDLWIND","35.64","-0.04","0.00"],["2026-09-10T00:15:00","AMIL.BSEAMIL","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.BSEINDC1","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.BSEINDCP1","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.BSEINDIP1","35.89","0.21","0.00"],["2026-09-10T00:15:00","AMIL.BSHPHL2","35.20","-0.48","0.00"],["2026-09-10T00:15:00","AMIL.BSHPHL3","35.20","-0.48","0.00"],["2026-09-10T00:15:00","AMIL.BWSS_BF","36.34","0.38","0.28"],["2026-09-10T00:15:00","AMIL.BWSS_SF","36.34","0.38","0.28"],["2026-09-10T00:15:00","AMIL.CALRIDGE","35.85","0.17","0.00"],["2026-09-10T00:15:00","AMIL.CASS","35.87","-0.17","0.36"],["2026-09-10T00:15:00","AMIL.CC.CSTN","35.30","-0.38","0.00"],["2026-09-10T00:15:00","AMIL.CCG_1.AZ","36.17","0.49","0.00"],["2026-09-10T00:15:00","AMIL.CCG_2.AZ","36.22","0.42","0.12"],["2026-09-10T00:15:00","AMIL.CCG_5.AZ","36.22","0.42","0.12"],["2026-09-10T00:15:00","AMIL.CCWF","36.65","0.60","0.37"],["2026-09-10T00:15:00","AMIL.CEEA","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.CFFN.ARR","35.61","-0.07","0.00"],["2026-09-10T00:15:00","AMIL.CFSF","35.98","0.30","0.00"],["2026-09-10T00:15:00","AMIL.CHEL","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.CHEL_1","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.CILC.AZ","35.87","0.17","0.02"],["2026-09-10T00:15:00","AMIL.CILC.BOC","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.CIPS","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.CIPS.AZ","36.18","0.37","0.13"],["2026-09-10T00:15:00","AMIL.CIPS.BOC","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.CIPS.ROB","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.CLAY_1.AZ","36.32","0.64","0.00"],["2026-09-10T00:15:00","AMIL.CLINTO51","35.11","-0.57","0.00"],["2026-09-10T00:15:00","AMIL.CLVW","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.CNE","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.COG_ACOGG","34.19","-1.06","-0.43"],["2026-09-10T00:15:00","AMIL.CONC","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.COOKSMILL","35.61","-0.07","0.00"],["2026-09-10T00:15:00","AMIL.COSF_BF","35.63","-0.05","0.00"],["2026-09-10T00:15:00","AMIL.COSF_SF","35.63","-0.05","0.00"],["2026-09-10T00:15:00","AMIL.CPW_GS","37.03","0.96","0.39"],["2026-09-10T00:15:00","AMIL.CRCDCK","36.26","0.58","0.00"],["2026-09-10T00:15:00","AMIL.CSTN3","35.35","-0.33","0.00"],["2026-09-10T00:15:00","AMIL.CSTNCTG1","35.34","-0.34","0.00"],["2026-09-10T00:15:00","AMIL.CSTNCTG2","35.22","-0.46","0.00"],["2026-09-10T00:15:00","AMIL.DAYTON","36.00","0.32","0.00"],["2026-09-10T00:15:00","AMIL.DBDSOL","35.63","-0.34","0.29"],["2026-09-10T00:15:00","AMIL.DEB.NAH","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.DEB_ALTON","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.DER","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.DESY1","36.53","0.56","0.29"],["2026-09-10T00:15:00","AMIL.DEWITT","35.46","-0.22","0.00"],["2026-09-10T00:15:00","AMIL.DP","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.DR.ADM","35.39","-0.29","0.00"],["2026-09-10T00:15:00","AMIL.DR.AEMILL","35.75","0.07","0.00"],["2026-09-10T00:15:00","AMIL.DR.AREP1","36.09","0.15","0.26"],["2026-09-10T00:15:00","AMIL.DR.BRAD","35.75","0.07","0.00"],["2026-09-10T00:15:00","AMIL.DR.CIVC","35.78","0.10","0.00"],["2026-09-10T00:15:00","AMIL.DR.EIU","35.81","0.13","0.00"],["2026-09-10T00:15:00","AMIL.DR.ETRN","35.65","-0.03","0.00"],["2026-09-10T00:15:00","AMIL.DR.FPLP","36.72","0.75","0.29"],["2026-09-10T00:15:00","AMIL.DR.ISU2","35.55","-0.13","0.00"],["2026-09-10T00:15:00","AMIL.DR.IVEX1","35.71","0.03","0.00"],["2026-09-10T00:15:00","AMIL.DR.JPPA","36.40","0.72","0.00"],["2026-09-10T00:15:00","AMIL.DR.LCLN","36.74","1.06","0.00"],["2026-09-10T00:15:00","AMIL.DR.MES","35.92","0.24","0.00"],["2026-09-10T00:15:00","AMIL.DR.SEL","36.10","0.31","0.11"],["2026-09-10T00:15:00","AMIL.DR.SIUC3","36.77","1.09","0.00"],["2026-09-10T00:15:00","AMIL.DR.SIUE2","36.62","0.65","0.29"],["2026-09-10T00:15:00","AMIL.DR.SLGN2","35.71","0.03","0.00"],["2026-09-10T00:15:00","AMIL.DR.SPRTN","36.66","0.71","0.27"],["2026-09-10T00:15:00","AMIL.DR.WIEL","36.58","0.61","0.29"],["2026-09-10T00:15:00","AMIL.DR.WIU2","36.76","0.71","0.37"],["2026-09-10T00:15:00","AMIL.EARP","35.33","-0.35","0.00"],["2026-09-10T00:15:00","AMIL.EDWARDS2","35.64","-0.04","0.00"],["2026-09-10T00:15:00","AMIL.EDWARDS3","35.55","-0.13","0.00"],["2026-09-10T00:15:00","AMIL.EEI","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.EIPS","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.EIPS1","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.EIPS2","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.EIPS3","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.EIPS4","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.EIPS5","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.ELD120","36.32","0.64","0.00"],["2026-09-10T00:15:00","AMIL.ELD150","36.32","0.64","0.00"],["2026-09-10T00:15:00","AMIL.ELIG","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.EMSF","35.63","-0.05","0.00"],["2026-09-10T00:15:00","AMIL.ENFIELD","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.EPH1","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.ESPI","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.EXOL","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.EXOL.DRR","35.67","-0.01","0.00"],["2026-09-10T00:15:00","AMIL.FARGO.MVP","35.43","-0.25","0.00"],["2026-09-10T00:15:00","AMIL.FESC","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.FORDCO1","35.42","-0.26","0.00"],["2026-09-10T00:15:00","AMIL.FTR","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.GBCCTG1","35.49","-0.19","0.00"],["2026-09-10T00:15:00","AMIL.GBCCTG2","35.49","-0.19","0.00"],["2026-09-10T00:15:00","AMIL.GBCM","36.62","0.65","0.29"],["2026-09-10T00:15:00","AMIL.GDTR1.ARR","36.85","1.17","0.00"],["2026-09-10T00:15:00","AMIL.GDTR2.ARR","36.85","1.17","0.00"],["2026-09-10T00:15:00","AMIL.GDTR3.ARR","37.05","1.37","0.00"],["2026-09-10T00:15:00","AMIL.GDTR4.ARR","36.85","1.17","0.00"],["2026-09-10T00:15:00","AMIL.GDTWR.ARR","36.85","1.17","0.00"],["2026-09-10T00:15:00","AMIL.GEXA","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.GEXAIEC","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.GLSBG.SIG","35.09","-0.59","0.00"],["2026-09-10T00:15:00","AMIL.GME1","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.GRJ_AGRJ_","32.93","-2.23","-0.52"],["2026-09-10T00:15:00","AMIL.GRTPLAINS","36.35","0.40","0.27"],["2026-09-10T00:15:00","AMIL.GSWIND","35.55","-0.13","0.00"],["2026-09-10T00:15:00","AMIL.HEN_AMT_P","38.54","2.17","0.69"],["2026-09-10T00:15:00","AMIL.HENNP.ARR","35.64","-0.04","0.00"],["2026-09-10T00:15:00","AMIL.HES","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.HISF","36.05","0.04","0.33"],["2026-09-10T00:15:00","AMIL.HOOPESTON","35.76","0.08","0.00"],["2026-09-10T00:15:00","AMIL.HSNVL.ARR","36.45","0.77","0.00"],["2026-09-10T00:15:00","AMIL.HVANA.ARR","35.45","-0.23","0.00"],["2026-09-10T00:15:00","AMIL.IDTE","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.IGS","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.IMEA.BHSF","36.50","0.54","0.28"],["2026-09-10T00:15:00","AMIL.IMEA.HOOS","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.IMEA_1.AZ","36.27","0.43","0.16"],["2026-09-10T00:15:00","AMIL.IOW_AFRYT","34.97","-0.71","0.00"],["2026-09-10T00:15:00","AMIL.IP","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.IP.AZ","36.18","0.38","0.12"],["2026-09-10T00:15:00","AMIL.IP.IMEA","36.07","0.26","0.13"],["2026-09-10T00:15:00","AMIL.IPRETL","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.IPVS.MVP","35.78","-0.17","0.27"],["2026-09-10T00:15:00","AMIL.JOPPA_AUX","36.37","0.69","0.00"],["2026-09-10T00:15:00","AMIL.KIMMEL","36.41","0.47","0.26"],["2026-09-10T00:15:00","AMIL.L69_AHOPK","34.95","-0.37","-0.36"],["2026-09-10T00:15:00","AMIL.LEGOESR","35.76","0.08","0.00"],["2026-09-10T00:15:00","AMIL.LINCLAND1","35.70","-0.30","0.32"],["2026-09-10T00:15:00","AMIL.LINCLAND2","35.70","-0.30","0.32"],["2026-09-10T00:15:00","AMIL.LOTUS","35.65","-0.33","0.30"],["2026-09-10T00:15:00","AMIL.MAROA.MVP","35.19","-0.49","0.00"],["2026-09-10T00:15:00","AMIL.MCEC","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.MCPU_1.AZ","36.12","0.44","0.00"],["2026-09-10T00:15:00","AMIL.MECWB_LPC","33.75","-1.41","-0.52"],["2026-09-10T00:15:00","AMIL.MERDS.MVP","35.82","-0.26","0.40"],["2026-09-10T00:15:00","AMIL.MES","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.MFSF","35.77","0.09","0.00"],["2026-09-10T00:15:00","AMIL.MP2N","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.MPRG.ARR","35.46","-0.22","0.00"],["2026-09-10T00:15:00","AMIL.MRDSA.ARR","35.88","-0.20","0.40"],["2026-09-10T00:15:00","AMIL.MSWP","35.47","-0.21","0.00"],["2026-09-10T00:15:00","AMIL.MTCML","36.12","0.44","0.00"],["2026-09-10T00:15:00","AMIL.MULLIGAN","35.53","-0.15","0.00"],["2026-09-10T00:15:00","AMIL.NEC1_1.AZ","36.07","0.39","0.00"],["2026-09-10T00:15:00","AMIL.NESL","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.NEWT_1.AZ","35.80","0.12","0.00"],["2026-09-10T00:15:00","AMIL.NEWTON21","35.45","-0.23","0.00"],["2026-09-10T00:15:00","AMIL.NLT_ANEW_","38.43","2.36","0.39"],["2026-09-10T00:15:00","AMIL.NORRISDPC","36.06","0.38","0.00"],["2026-09-10T00:15:00","AMIL.NWTN_BF","35.56","-0.12","0.00"],["2026-09-10T00:15:00","AMIL.NWTN_SF","35.56","-0.12","0.00"],["2026-09-10T00:15:00","AMIL.OGLES.ARR","35.75","0.07","0.00"],["2026-09-10T00:15:00","AMIL.P66T","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.PALMCOIL","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.PEARLG2","36.20","0.13","0.39"],["2026-09-10T00:15:00","AMIL.PEIC","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.PEIH","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.PIKESLR","36.07","0.39","0.00"],["2026-09-10T00:15:00","AMIL.PLSKI_AUX","36.36","0.68","0.00"],["2026-09-10T00:15:00","AMIL.PLSKI_SF","36.36","0.68","0.00"],["2026-09-10T00:15:00","AMIL.PLST","35.79","-0.17","0.28"],["2026-09-10T00:15:00","AMIL.PPI","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.PRAIRIE1","35.67","-0.01","0.00"],["2026-09-10T00:15:00","AMIL.PRAIRIECK","36.12","0.10","0.34"],["2026-09-10T00:15:00","AMIL.PRSPWF","35.35","-0.33","0.00"],["2026-09-10T00:15:00","AMIL.PS1.NIMP","36.30","0.35","0.27"],["2026-09-10T00:15:00","AMIL.PS2.NIMP","36.30","0.35","0.27"],["2026-09-10T00:15:00","AMIL.PSG1.IMEA","36.30","0.35","0.27"],["2026-09-10T00:15:00","AMIL.PSG1.IMPA","36.30","0.35","0.27"],["2026-09-10T00:15:00","AMIL.PSG1.LGEP","36.30","0.35","0.27"],["2026-09-10T00:15:00","AMIL.PSG1.MEUC","36.30","0.35","0.27"],["2026-09-10T00:15:00","AMIL.PSG1.SIPC","36.30","0.35","0.27"],["2026-09-10T00:15:00","AMIL.PSG2.IMEA","36.30","0.35","0.27"],["2026-09-10T00:15:00","AMIL.PSG2.IMPA","36.30","0.35","0.27"],["2026-09-10T00:15:00","AMIL.PSG2.LGEP","36.30","0.35","0.27"],["2026-09-10T00:15:00","AMIL.PSG2.MEUC","36.30","0.35","0.27"],["2026-09-10T00:15:00","AMIL.PSG2.SIPC","36.30","0.35","0.27"],["2026-09-10T00:15:00","AMIL.PSGC1.AMP","36.30","0.35","0.27"],["2026-09-10T00:15:00","AMIL.PSGC1.KMP","36.30","0.35","0.27"],["2026-09-10T00:15:00","AMIL.PSGC1.PPI","36.30","0.35","0.27"],["2026-09-10T00:15:00","AMIL.PSGC2.AMP","36.30","0.35","0.27"],["2026-09-10T00:15:00","AMIL.PSGC2.KMP","36.30","0.35","0.27"],["2026-09-10T00:15:00","AMIL.PSGC2.PPI","36.30","0.35","0.27"],["2026-09-10T00:15:00","AMIL.PTWF","35.56","-0.12","0.00"],["2026-09-10T00:15:00","AMIL.PUBPOWIL","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.PWLFSLR","35.66","-0.02","0.00"],["2026-09-10T00:15:00","AMIL.RECC_FPLP","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.REI2CTGA","35.56","-0.12","0.00"],["2026-09-10T00:15:00","AMIL.REI2CTGB","35.56","-0.12","0.00"],["2026-09-10T00:15:00","AMIL.REI2CTGC","35.56","-0.12","0.00"],["2026-09-10T00:15:00","AMIL.REI2CTGD","35.56","-0.12","0.00"],["2026-09-10T00:15:00","AMIL.REI2CTGE","35.56","-0.12","0.00"],["2026-09-10T00:15:00","AMIL.REI2CTGF","35.56","-0.12","0.00"],["2026-09-10T00:15:00","AMIL.REI2CTGG","35.56","-0.12","0.00"],["2026-09-10T00:15:00","AMIL.REI2CTGH","35.56","-0.12","0.00"],["2026-09-10T00:15:00","AMIL.REN1","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.RES.CNE","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.RESE","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.RICHLAND","36.80","1.12","0.00"],["2026-09-10T00:15:00","AMIL.RISING.H","35.51","-0.17","0.00"],["2026-09-10T00:15:00","AMIL.RISING.L","35.53","-0.15","0.00"],["2026-09-10T00:15:00","AMIL.RIVRFRRYS","35.83","0.15","0.00"],["2026-09-10T00:15:00","AMIL.RLGY01","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.RNGDRP","35.50","-0.18","0.00"],["2026-09-10T00:15:00","AMIL.RNGPSS","36.35","0.40","0.27"],["2026-09-10T00:15:00","AMIL.RPGI_1.AZ","34.96","-0.56","-0.16"],["2026-09-10T00:15:00","AMIL.RSPWIND","35.53","-0.15","0.00"],["2026-09-10T00:15:00","AMIL.RUBY","36.84","0.91","0.25"],["2026-09-10T00:15:00","AMIL.RUSHMORE","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.SALTCREEK","35.79","0.11","0.00"],["2026-09-10T00:15:00","AMIL.SBL_ASIBL","33.94","-1.66","-0.08"],["2026-09-10T00:15:00","AMIL.SDNY.MVP","35.65","-0.03","0.00"],["2026-09-10T00:15:00","AMIL.SELC","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.SESRETAIL","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.SFE_IL","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.SIPC","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.SIPC.BGRV","36.13","0.45","0.00"],["2026-09-10T00:15:00","AMIL.SIPM_1.AZ","36.40","0.52","0.20"],["2026-09-10T00:15:00","AMIL.SMRT","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.SNAPDGSL","36.44","0.49","0.27"],["2026-09-10T00:15:00","AMIL.SOY_2.AZ","36.15","0.27","0.20"],["2026-09-10T00:15:00","AMIL.SSWE","35.42","-0.26","0.00"],["2026-09-10T00:15:00","AMIL.STAR","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.STLNG.ARR","36.54","0.57","0.29"],["2026-09-10T00:15:00","AMIL.STWF","35.19","-0.49","0.00"],["2026-09-10T00:15:00","AMIL.SUGARCRK","35.57","-0.11","0.00"],["2026-09-10T00:15:00","AMIL.SWE_IL","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.SWEC.ARR","36.60","0.92","0.00"],["2026-09-10T00:15:00","AMIL.SWECC","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.SWGRASS","35.50","-0.18","0.00"],["2026-09-10T00:15:00","AMIL.SZE","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.SZE_SCI","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.TBCRSTAT","31.50","-2.91","-1.27"],["2026-09-10T00:15:00","AMIL.TBLUESSLR","36.41","0.47","0.26"],["2026-09-10T00:15:00","AMIL.THNK","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.TILTU1","35.87","0.19","0.00"],["2026-09-10T00:15:00","AMIL.TILTU2","35.87","0.19","0.00"],["2026-09-10T00:15:00","AMIL.TILTU3","35.87","0.19","0.00"],["2026-09-10T00:15:00","AMIL.TILTU4","35.87","0.19","0.00"],["2026-09-10T00:15:00","AMIL.TLDNSLR","36.41","0.46","0.27"],["2026-09-10T00:15:00","AMIL.TPM_123","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.TRA_ATRAE","32.23","-2.55","-0.90"],["2026-09-10T00:15:00","AMIL.TREX_IL","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.USSTL.ARR","36.53","0.56","0.29"],["2026-09-10T00:15:00","AMIL.VEM","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.VIN_AVINT","33.45","-1.65","-0.58"],["2026-09-10T00:15:00","AMIL.VRD","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.W_BRCTIPT","35.53","-0.15","0.00"],["2026-09-10T00:15:00","AMIL.WDRV.ARR","36.53","0.56","0.29"],["2026-09-10T00:15:00","AMIL.WISE.IWUS","35.45","-0.23","0.00"],["2026-09-10T00:15:00","AMIL.WLBRWEST","35.28","-0.40","0.00"],["2026-09-10T00:15:00","AMIL.WOLV","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.WPSE","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.WPSE.DM","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.WPSE.OLIN","36.63","0.66","0.29"],["2026-09-10T00:15:00","AMIL.WRSF","36.00","-0.05","0.37"],["2026-09-10T00:15:00","AMIL.WVPA","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.WVPA_2.AZ","36.16","0.36","0.12"],["2026-09-10T00:15:00","AMIL.WVPA_4.AZ","36.17","0.37","0.12"],["2026-09-10T00:15:00","AMIL.WWEC","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.XLON","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMIL.XOEN","36.15","0.36","0.11"],["2026-09-10T00:15:00","AMMO.176803","36.58","0.61","0.29"],["2026-09-10T00:15:00","AMMO.179586","35.91","-0.13","0.36"],["2026-09-10T00:15:00","AMMO.ADELITE","34.41","-1.27","0.00"],["2026-09-10T00:15:00","AMMO.AEM.MO","36.43","0.49","0.26"],["2026-09-10T00:15:00","AMMO.ALTONA","36.66","0.47","0.51"],["2026-09-10T00:15:00","AMMO.AUDRN11","35.52","-0.68","0.52"],["2026-09-10T00:15:00","AMMO.AUDRN22","35.52","-0.68","0.52"],["2026-09-10T00:15:00","AMMO.AUDRN33","35.52","-0.68","0.52"],["2026-09-10T00:15:00","AMMO.AUDRN44","35.52","-0.68","0.52"],["2026-09-10T00:15:00","AMMO.AUDRN55","35.52","-0.68","0.52"],["2026-09-10T00:15:00","AMMO.AUDRN66","35.52","-0.68","0.52"],["2026-09-10T00:15:00","AMMO.AUDRN77","35.52","-0.68","0.52"],["2026-09-10T00:15:00","AMMO.AUDRN88","35.52","-0.68","0.52"],["2026-09-10T00:15:00","AMMO.BBS","35.80","-0.24","0.36"],["2026-09-10T00:15:00","AMMO.BLUEJAY","36.19","0.07","0.44"],["2026-09-10T00:15:00","AMMO.BOWLGREEN","35.59","-0.55","0.46"],["2026-09-10T00:15:00","AMMO.CALF_1.AZ","35.48","-0.52","0.32"],["2026-09-10T00:15:00","AMMO.CALI","36.43","0.49","0.26"],["2026-09-10T00:15:00","AMMO.CALLAWAY1","35.17","-0.88","0.37"],["2026-09-10T00:15:00","AMMO.CC.KEOKUK","36.24","0.02","0.54"],["2026-09-10T00:15:00","AMMO.CC.OSAGE","35.68","-0.30","0.30"],["2026-09-10T00:15:00","AMMO.CCG_1.AZ","36.74","0.77","0.29"],["2026-09-10T00:15:00","AMMO.CEC.AMRIZ","36.91","0.95","0.28"],["2026-09-10T00:15:00","AMMO.CENT","36.43","0.49","0.26"],["2026-09-10T00:15:00","AMMO.DBOBCATSO","36.22","0.54","0.00"],["2026-09-10T00:15:00","AMMO.DR.AMMO","36.68","0.70","0.30"],["2026-09-10T00:15:00","AMMO.DR.TRGT","36.42","0.45","0.29"],["2026-09-10T00:15:00","AMMO.ENVOY","36.89","0.76","0.45"],["2026-09-10T00:15:00","AMMO.ETL1","37.03","-0.13","1.48"],["2026-09-10T00:15:00","AMMO.FGRDCTG1","36.01","-0.02","0.35"],["2026-09-10T00:15:00","AMMO.GOOSEGEN1","35.36","-0.32","0.00"],["2026-09-10T00:15:00","AMMO.GOOSEGEN2","35.36","-0.32","0.00"],["2026-09-10T00:15:00","AMMO.GOOSEGEN3","35.36","-0.32","0.00"],["2026-09-10T00:15:00","AMMO.GOOSEGEN4","35.36","-0.32","0.00"],["2026-09-10T00:15:00","AMMO.GOOSEGEN5","35.36","-0.32","0.00"],["2026-09-10T00:15:00","AMMO.GOOSEGEN6","35.36","-0.32","0.00"],["2026-09-10T00:15:00","AMMO.HANN.LD","36.43","0.49","0.26"],["2026-09-10T00:15:00","AMMO.HANN_1.AZ","35.81","-0.43","0.56"],["2026-09-10T00:15:00","AMMO.HDBD3.ARR","36.39","0.40","0.31"],["2026-09-10T00:15:00","AMMO.HIPRAIRIE","36.04","-1.15","1.51"],["2026-09-10T00:15:00","AMMO.HUCKFINN","35.52","-0.68","0.52"],["2026-09-10T00:15:00","AMMO.KAHO_1.AZ","36.39","0.21","0.50"],["2026-09-10T00:15:00","AMMO.KAHO_NEM","36.43","0.49","0.26"],["2026-09-10T00:15:00","AMMO.KEOKUK1","36.24","0.02","0.54"],["2026-09-10T00:15:00","AMMO.KEOKUK10","36.23","0.01","0.54"],["2026-09-10T00:15:00","AMMO.KEOKUK11","36.23","0.01","0.54"],["2026-09-10T00:15:00","AMMO.KEOKUK12","36.27","0.05","0.54"],["2026-09-10T00:15:00","AMMO.KEOKUK13","36.27","0.05","0.54"],["2026-09-10T00:15:00","AMMO.KEOKUK14","36.27","0.05","0.54"],["2026-09-10T00:15:00","AMMO.KEOKUK15","36.27","0.05","0.54"],["2026-09-10T00:15:00","AMMO.KEOKUK2","36.24","0.02","0.54"],["2026-09-10T00:15:00","AMMO.KEOKUK3","36.24","0.02","0.54"],["2026-09-10T00:15:00","AMMO.KEOKUK4","36.24","0.02","0.54"],["2026-09-10T00:15:00","AMMO.KEOKUK5","36.24","0.02","0.54"],["2026-09-10T00:15:00","AMMO.KEOKUK6","36.24","0.02","0.54"],["2026-09-10T00:15:00","AMMO.KEOKUK7","36.23","0.01","0.54"],["2026-09-10T00:15:00","AMMO.KEOKUK8","36.23","0.01","0.54"],["2026-09-10T00:15:00","AMMO.KEOKUK9","36.23","0.01","0.54"],["2026-09-10T00:15:00","AMMO.KIRK","36.43","0.49","0.26"],["2026-09-10T00:15:00","AMMO.KIRK_1.AZ","36.73","0.74","0.31"],["2026-09-10T00:15:00","AMMO.KIRK2.ARR","37.67","-0.03","2.02"],["2026-09-10T00:15:00","AMMO.KLSF1","36.20","0.52","0.00"],["2026-09-10T00:15:00","AMMO.KLSF2","36.20","0.52","0.00"],["2026-09-10T00:15:00","AMMO.KMDYCTG1","36.13","0.45","0.00"],["2026-09-10T00:15:00","AMMO.KMDYCTG2","36.13","0.45","0.00"],["2026-09-10T00:15:00","AMMO.LABADIE1","35.71","-0.28","0.31"],["2026-09-10T00:15:00","AMMO.LABADIE2","35.67","-0.32","0.31"],["2026-09-10T00:15:00","AMMO.LABADIE3","35.68","-0.31","0.31"],["2026-09-10T00:15:00","AMMO.LABADIE4","35.67","-0.32","0.31"],["2026-09-10T00:15:00","AMMO.LINN_1.AZ","37.03","-0.13","1.48"],["2026-09-10T00:15:00","AMMO.MARC_1.AZ","37.32","0.44","1.20"],["2026-09-10T00:15:00","AMMO.MARC_NEM","36.43","0.49","0.26"],["2026-09-10T00:15:00","AMMO.MARC_NG","37.40","0.40","1.32"],["2026-09-10T00:15:00","AMMO.MERAMEC1","36.69","0.71","0.30"],["2026-09-10T00:15:00","AMMO.MERAMEC2","36.61","0.63","0.30"],["2026-09-10T00:15:00","AMMO.MERAMEC3","36.61","0.63","0.30"],["2026-09-10T00:15:00","AMMO.MERAMEC4","36.69","0.71","0.30"],["2026-09-10T00:15:00","AMMO.MEXCTG1","36.93","0.80","0.45"],["2026-09-10T00:15:00","AMMO.MOBCTG1","35.16","-1.11","0.59"],["2026-09-10T00:15:00","AMMO.MOCE_1.AZ","35.16","-1.11","0.59"],["2026-09-10T00:15:00","AMMO.MORUCTG1","35.73","-0.29","0.34"],["2026-09-10T00:15:00","AMMO.MRRIS.SLR","36.49","-1.01","1.82"],["2026-09-10T00:15:00","AMMO.NEWFLOR","35.49","-0.59","0.40"],["2026-09-10T00:15:00","AMMO.NEWMADRID","36.05","0.37","0.00"],["2026-09-10T00:15:00","AMMO.OSAGE1","35.66","-0.32","0.30"],["2026-09-10T00:15:00","AMMO.OSAGE2","35.66","-0.32","0.30"],["2026-09-10T00:15:00","AMMO.OSAGE3","35.68","-0.30","0.30"],["2026-09-10T00:15:00","AMMO.OSAGE4","35.68","-0.30","0.30"],["2026-09-10T00:15:00","AMMO.OSAGE5","35.69","-0.29","0.30"],["2026-09-10T00:15:00","AMMO.OSAGE6","35.69","-0.29","0.30"],["2026-09-10T00:15:00","AMMO.OSAGE7","35.69","-0.29","0.30"],["2026-09-10T00:15:00","AMMO.OSAGE8","35.69","-0.29","0.30"],["2026-09-10T00:15:00","AMMO.OSAGEEGEN","35.68","-0.30","0.30"],["2026-09-10T00:15:00","AMMO.PENOCTG1","35.30","-0.85","0.47"],["2026-09-10T00:15:00","AMMO.PENOCTG2","35.30","-0.85","0.47"],["2026-09-10T00:15:00","AMMO.PENOCTG3","35.30","-0.85","0.47"],["2026-09-10T00:15:00","AMMO.PENOCTG4","35.30","-0.85","0.47"],["2026-09-10T00:15:00","EES.ELILD","27.79","-0.35","-7.54"],["2026-09-10T00:15:00","EES.ELILD.RLA","27.79","-0.35","-7.54"],["2026-09-10T00:15:00","EES.ELMP_1.AZ","27.83","-0.31","-7.54"],["2026-09-10T00:15:00","EES.EMMP_1.AZ","28.24","0.10","-7.54"],["2026-09-10T00:15:00","EES.EMMP_2.AZ","28.63","0.49","-7.54"],["2026-09-10T00:15:00","EES.ENCO","27.76","-0.38","-7.54"],["2026-09-10T00:15:00","EES.ENMP_1.AZ","27.98","-0.16","-7.54"],["2026-09-10T00:15:00","EES.ESSO","27.76","-0.38","-7.54"],["2026-09-10T00:15:00","EES.ETEC","28.53","0.39","-7.54"],["2026-09-10T00:15:00","EES.ETEC_1.AZ","28.05","-0.09","-7.54"],["2026-09-10T00:15:00","EES.ETILD","27.96","-0.18","-7.54"],["2026-09-10T00:15:00","EES.ETMP_1.AZ","27.93","-0.21","-7.54"],["2026-09-10T00:15:00","EES.EXXOBMT","27.98","-0.16","-7.54"],["2026-09-10T00:15:00","EES.EXXON","27.76","-0.38","-7.54"],["2026-09-10T00:15:00","EES.FLRNCE.ARR","28.27","0.13","-7.54"],["2026-09-10T00:15:00","EES.FORMOSA_BR","27.76","-0.38","-7.54"],["2026-09-10T00:15:00","EES.FRONT_TX1","26.57","-1.57","-7.54"],["2026-09-10T00:15:00","EES.FRONT_TX2","26.57","-1.57","-7.54"],["2026-09-10T00:15:00","EES.FRONT_TX3","26.57","-1.57","-7.54"],["2026-09-10T00:15:00","EES.FRSKR1.ARR","27.60","-0.54","-7.54"],["2026-09-10T00:15:00","EES.GEISMAR","27.89","-0.25","-7.54"],["2026-09-10T00:15:00","EES.GP_PORTHUD","27.57","-0.57","-7.54"],["2026-09-10T00:15:00","EES.HNTSMN_PNO","28.34","0.20","-7.54"],["2026-09-10T00:15:00","EES.HOUMA.ARR","28.03","-0.11","-7.54"],["2026-09-10T00:15:00","EES.HRTBRG.ARR","27.31","-0.83","-7.54"],["2026-09-10T00:15:00","EES.INLND1.ARR","27.41","-0.73","-7.54"],["2026-09-10T00:15:00","EES.INLND2.ARR","27.41","-0.73","-7.54"],["2026-09-10T00:15:00","EES.IRISSOLAR","28.22","0.08","-7.54"],["2026-09-10T00:15:00","EES.JAXSNS.ARR","28.15","0.01","-7.54"],["2026-09-10T00:15:00","EES.JDEC","27.72","-0.42","-7.54"],["2026-09-10T00:15:00","EES.JDECCAMRON","27.43","-0.71","-7.54"],["2026-09-10T00:15:00","EES.JWL_CT1","27.40","-0.74","-7.54"],["2026-09-10T00:15:00","EES.JWL_CT2","27.38","-0.76","-7.54"],["2026-09-10T00:15:00","EES.JWL_ST1","27.42","-0.72","-7.54"],["2026-09-10T00:15:00","EES.JWL_ST2","27.42","-0.72","-7.54"],["2026-09-10T00:15:00","EES.KRBYVLE.AZ","28.66","0.52","-7.54"],["2026-09-10T00:15:00","EES.L_CREEK1","26.23","-1.91","-7.54"],["2026-09-10T00:15:00","EES.L_CREEK2","26.25","-1.89","-7.54"],["2026-09-10T00:15:00","EES.L_GYPSY2","27.65","-0.49","-7.54"],["2026-09-10T00:15:00","EES.L_GYPSY3","27.54","-0.60","-7.54"],["2026-09-10T00:15:00","EES.LA3","27.93","-0.21","-7.54"],["2026-09-10T00:15:00","EES.LFSF","27.44","-0.70","-7.54"],["2026-09-10T00:15:00","EES.LIBERTY","28.59","0.45","-7.54"],["2026-09-10T00:15:00","EES.LKCHAR_CT1","26.62","-1.52","-7.54"],["2026-09-10T00:15:00","EES.LKCHAR_CT2","26.64","-1.50","-7.54"],["2026-09-10T00:15:00","EES.LKCHAR_ST","26.79","-1.35","-7.54"],["2026-09-10T00:15:00","EES.LONSTR1","27.41","-0.73","-7.54"],["2026-09-10T00:15:00","EES.MAGPOWG","27.55","-0.59","-7.54"],["2026-09-10T00:15:00","EES.MCLWS1.ARR","27.64","-0.50","-7.54"],["2026-09-10T00:15:00","EES.MICHOD.ARR","28.07","-0.07","-7.54"],["2026-09-10T00:15:00","EES.MONDUSOLAR","27.80","-0.34","-7.54"],["2026-09-10T00:15:00","EES.MORIL1.ARR","28.10","-0.04","-7.54"],["2026-09-10T00:15:00","EES.MORTN1.ARR","28.36","0.22","-7.54"],["2026-09-10T00:15:00","EES.MORTN2.ARR","28.36","0.22","-7.54"],["2026-09-10T00:15:00","EES.MOTIVA_GEN","28.46","0.32","-7.54"],["2026-09-10T00:15:00","EES.MTCPSCT1","26.21","-1.93","-7.54"],["2026-09-10T00:15:00","EES.MTCPSCT2","26.21","-1.93","-7.54"],["2026-09-10T00:15:00","EES.MTCPSST1","26.21","-1.93","-7.54"],["2026-09-10T00:15:00","EES.NELSO1.ARR","27.05","-1.09","-7.54"],["2026-09-10T00:15:00","EES.NELSO2.ARR","27.05","-1.09","-7.54"],["2026-09-10T00:15:00","EES.NELSON6","27.07","-1.07","-7.54"],["2026-09-10T00:15:00","EES.NEWTON","28.38","0.24","-7.54"],["2026-09-10T00:15:00","EES.NEWTON1.AZ","28.38","0.24","-7.54"],["2026-09-10T00:15:00","EES.NINEM1.ARR","27.72","-0.42","-7.54"],["2026-09-10T00:15:00","EES.NINEM6_CT1","27.47","-0.67","-7.54"],["2026-09-10T00:15:00","EES.NINEM6_CT2","27.47","-0.67","-7.54"],["2026-09-10T00:15:00","EES.NINEM6_ST","27.60","-0.54","-7.54"],["2026-09-10T00:15:00","EES.NINEMILE4","27.69","-0.45","-7.54"],["2026-09-10T00:15:00","EES.NINEMILE5","27.72","-0.42","-7.54"],["2026-09-10T00:15:00","EES.NOPLD","27.98","-0.16","-7.54"],["2026-09-10T00:15:00","EES.NOPS_1","28.08","-0.06","-7.54"],["2026-09-10T00:15:00","EES.NOPS_2","28.08","-0.06","-7.54"],["2026-09-10T00:15:00","EES.NOPS_3","28.08","-0.06","-7.54"],["2026-09-10T00:15:00","EES.NOPS_4","28.08","-0.06","-7.54"],["2026-09-10T00:15:00","EES.NOPS_5","28.08","-0.06","-7.54"],["2026-09-10T00:15:00","EES.NOPS_6","28.08","-0.06","-7.54"],["2026-09-10T00:15:00","EES.NOPS_7","28.08","-0.06","-7.54"],["2026-09-10T00:15:00","EES.NSIDE1.ARR","27.71","-0.43","-7.54"],["2026-09-10T00:15:00","EES.NSIDE2.ARR","27.71","-0.43","-7.54"],["2026-09-10T00:15:00","EES.OAK_RG_GEN","27.55","-0.59","-7.54"],["2026-09-10T00:15:00","EES.OCAPS_1A","28.00","-0.14","-7.54"],["2026-09-10T00:15:00","EES.OCAPS_1B","27.55","-0.59","-7.54"],["2026-09-10T00:15:00","EES.OCAPS_1C","28.06","-0.08","-7.54"],["2026-09-10T00:15:00","EES.OUACH_1","27.13","-1.01","-7.54"],["2026-09-10T00:15:00","EES.OUACH_2","27.13","-1.01","-7.54"],["2026-09-10T00:15:00","EES.OUACH_3","27.13","-1.01","-7.54"],["2026-09-10T00:15:00","EES.OXBOW","27.48","-0.66","-7.54"],["2026-09-10T00:15:00","EES.PANAM1.ARR","27.93","-0.21","-7.54"],["2026-09-10T00:15:00","EES.PERVL1","27.16","-0.98","-7.54"],["2026-09-10T00:15:00","EES.PERVL1.ARR","27.16","-0.98","-7.54"],["2026-09-10T00:15:00","EES.PERVL2.ARR","27.16","-0.98","-7.54"],["2026-09-10T00:15:00","EES.PERVL2_CT","27.16","-0.98","-7.54"],["2026-09-10T00:15:00","EES.PINYWDS","26.48","-1.66","-7.54"],["2026-09-10T00:15:00","EES.PLAHTC.ARR","28.26","0.12","-7.54"],["2026-09-10T00:15:00","EES.RBRSW2.ARR","27.73","-0.41","-7.54"],["2026-09-10T00:15:00","EES.RBRSW5.ARR","27.65","-0.49","-7.54"],["2026-09-10T00:15:00","EES.RCTHOMAS","27.72","-0.42","-7.54"],["2026-09-10T00:15:00","EES.REXBRW.ARR","27.69","-0.45","-7.54"],["2026-09-10T00:15:00","EES.RICE1","27.42","-0.72","-7.54"],["2026-09-10T00:15:00","EES.RICHD1.ARR","27.14","-1.00","-7.54"],["2026-09-10T00:15:00","EES.RICHD2.ARR","27.14","-1.00","-7.54"],["2026-09-10T00:15:00","EES.RILLA.ARR","27.44","-0.70","-7.54"],["2026-09-10T00:15:00","EES.RVRBEND1","27.26","-0.88","-7.54"],["2026-09-10T00:15:00","EES.SABINE1","28.06","-0.08","-7.54"],["2026-09-10T00:15:00","EES.SABINE3","28.06","-0.08","-7.54"],["2026-09-10T00:15:00","EES.SABINE4","28.00","-0.14","-7.54"],["2026-09-10T00:15:00","EES.SABINE5","27.88","-0.26","-7.54"],["2026-09-10T00:15:00","EES.SAM_DAM_12","28.87","0.73","-7.54"],["2026-09-10T00:15:00","EES.SAN_JC1_CT","27.49","-0.65","-7.54"],["2026-09-10T00:15:00","EES.SAN_JC2_CT","27.49","-0.65","-7.54"],["2026-09-10T00:15:00","EES.SHEC","27.90","-0.24","-7.54"],["2026-09-10T00:15:00","EES.SLEMCO","27.84","-0.30","-7.54"],["2026-09-10T00:15:00","EES.SLRD","28.22","0.08","-7.54"],["2026-09-10T00:15:00","EES.SPORT1.ARR","27.77","-0.37","-7.54"],["2026-09-10T00:15:00","EES.SPORT2.ARR","27.77","-0.37","-7.54"],["2026-09-10T00:15:00","EES.SRMPA","28.20","0.06","-7.54"],["2026-09-10T00:15:00","EES.SRMPA_1.AZ","28.20","0.06","-7.54"],["2026-09-10T00:15:00","EES.STERL7.ARR","27.12","-1.02","-7.54"],["2026-09-10T00:15:00","EES.STJAMES","27.78","-0.36","-7.54"],["2026-09-10T00:15:00","EES.STL115.ARR","27.12","-1.02","-7.54"],["2026-09-10T00:15:00","EES.STLN11.ARR","27.15","-0.99","-7.54"],["2026-09-10T00:15:00","EES.STLNG1.ARR","27.15","-0.99","-7.54"],["2026-09-10T00:15:00","EES.STLNG2.ARR","27.15","-0.99","-7.54"],["2026-09-10T00:15:00","EES.STLNG3.ARR","27.15","-0.99","-7.54"],["2026-09-10T00:15:00","EES.STLNG5.ARR","27.15","-0.99","-7.54"],["2026-09-10T00:15:00","EES.STRSOL","27.12","-1.02","-7.54"],["2026-09-10T00:15:00","EES.SWTZ1.ARR","27.44","-0.70","-7.54"],["2026-09-10T00:15:00","EES.TAFTCOGEN","27.27","-0.87","-7.54"],["2026-09-10T00:15:00","EES.TOL_BEND1","27.95","-0.19","-7.54"],["2026-09-10T00:15:00","EES.TOL_BEND2","27.95","-0.19","-7.54"],["2026-09-10T00:15:00","EES.UCB","27.30","-0.84","-7.54"],["2026-09-10T00:15:00","EES.UCBECO","27.30","-0.84","-7.54"],["2026-09-10T00:15:00","EES.UCBSUP","27.30","-0.84","-7.54"],["2026-09-10T00:15:00","EES.UMBRIELSOL","27.88","-0.26","-7.54"],["2026-09-10T00:15:00","EES.VIDALIA","27.50","-0.64","-7.54"],["2026-09-10T00:15:00","EES.VIGNES.ARR","27.78","-0.36","-7.54"],["2026-09-10T00:15:00","EES.WASHEC_CT1","27.90","-0.24","-7.54"],["2026-09-10T00:15:00","EES.WASHEC_CT2","27.90","-0.24","-7.54"],["2026-09-10T00:15:00","EES.WATRFD2","27.35","-0.79","-7.54"],["2026-09-10T00:15:00","EES.WATRFD3","27.32","-0.82","-7.54"],["2026-09-10T00:15:00","EES.WATRFD4_CT","27.35","-0.79","-7.54"],["2026-09-10T00:15:00","EES.WLGLN2.ARR","27.73","-0.41","-7.54"],["2026-09-10T00:15:00","EES.WLTGR1.ARR","27.16","-0.98","-7.54"],["2026-09-10T00:15:00","EES.WLWGN1.ARR","27.76","-0.38","-7.54"],["2026-09-10T00:15:00","EES.WLWGN3.ARR","27.76","-0.38","-7.54"],["2026-09-10T00:15:00","EKPC","35.76","0.08","0.00"],["2026-09-10T00:15:00","EMBA.AEPE17","28.52","0.38","-7.54"],["2026-09-10T00:15:00","EMBA.ATTALA1","27.89","-0.25","-7.54"],["2026-09-10T00:15:00","EMBA.CC.CHCTW","27.89","-0.25","-7.54"],["2026-09-10T00:15:00","EMBA.CC.HINDS1","27.68","-0.46","-7.54"],["2026-09-10T00:15:00","EMBA.CHCTWCT1","27.87","-0.27","-7.54"],["2026-09-10T00:15:00","EMBA.CHCTWCT2","27.88","-0.26","-7.54"],["2026-09-10T00:15:00","EMBA.CHCTWCT3","27.88","-0.26","-7.54"],["2026-09-10T00:15:00","EMBA.CHCTWST4","27.90","-0.24","-7.54"],["2026-09-10T00:15:00","EMBA.DELTA_WND","28.02","-0.12","-7.54"],["2026-09-10T00:15:00","EMBA.DR.EML20","28.16","0.02","-7.54"],["2026-09-10T00:15:00","EMBA.EMILD","28.24","0.10","-7.54"],["2026-09-10T00:15:00","EMBA.EMILD.RLA","28.25","0.11","-7.54"],["2026-09-10T00:15:00","EMBA.G_ANDRUS1","27.66","-0.48","-7.54"],["2026-09-10T00:15:00","EMBA.G_GULF_A","27.13","-1.01","-7.54"],["2026-09-10T00:15:00","EMBA.G_GULF_M","27.13","-1.01","-7.54"],["2026-09-10T00:15:00","EMBA.G_GULF_N","27.13","-1.01","-7.54"],["2026-09-10T00:15:00","EMBA.GREER170","27.80","-0.34","-7.54"],["2026-09-10T00:15:00","EMBA.GREER30","27.80","-0.34","-7.54"],["2026-09-10T00:15:00","EMBA.HINDS1_ST","27.68","-0.46","-7.54"],["2026-09-10T00:15:00","EMBA.HINDS1CT1","27.68","-0.46","-7.54"],["2026-09-10T00:15:00","EMBA.HINDS1CT2","27.68","-0.46","-7.54"],["2026-09-10T00:15:00","EMBA.HINDS2","27.68","-0.46","-7.54"],["2026-09-10T00:15:00","EMBA.HVGSOL","28.48","0.34","-7.54"],["2026-09-10T00:15:00","EMBA.MEAM","28.63","0.49","-7.54"],["2026-09-10T00:15:00","EMBA.PRVS","28.21","0.07","-7.54"],["2026-09-10T00:15:00","EMBA.RGDS","28.15","0.01","-7.54"],["2026-09-10T00:15:00","EMBA.SUNFLOWER","29.00","0.86","-7.54"],["2026-09-10T00:15:00","EMBA.WDFSOL","28.63","0.49","-7.54"],["2026-09-10T00:15:00","EMBA.WILDWDSO","28.67","0.53","-7.54"],["2026-09-10T00:15:00","EMBA.YAZOOCTY","28.53","0.39","-7.54"],["2026-09-10T00:15:00","FE","35.76","0.08","0.00"],["2026-09-10T00:15:00","GIBSON1234.AGG","35.71","0.03","0.00"],["2026-09-10T00:15:00","GLH.EEI7B1.ARR","36.36","0.68","0.00"],["2026-09-10T00:15:00","GLH.EEI7B2.ARR","36.36","0.68","0.00"],["2026-09-10T00:15:00","GLH.EEI7B3.ARR","36.36","0.68","0.00"],["2026-09-10T00:15:00","GLH.JOPPA4.ARR","36.36","0.68","0.00"],["2026-09-10T00:15:00","GLH.JOPPA5.ARR","36.36","0.68","0.00"],["2026-09-10T00:15:00","GLH.JOPPA6.ARR","36.36","0.68","0.00"],["2026-09-10T00:15:00","GLH.MEPI4.ARR","36.36","0.68","0.00"],["2026-09-10T00:15:00","GLH.MEPI5.ARR","36.36","0.68","0.00"],["2026-09-10T00:15:00","GRDA","31.25","-1.42","-3.01"],["2026-09-10T00:15:00","GRE.AEPEDMU","31.30","-3.38","-1.00"],["2026-09-10T00:15:00","GRE.AEPEML","33.99","-0.90","-0.79"],["2026-09-10T00:15:00","GRE.ALTW","33.78","-2.31","0.41"],["2026-09-10T00:15:00","GRE.ALTW.ENDVI","32.92","-3.16","0.40"],["2026-09-10T00:15:00","GRE.ARWHDEGS","38.37","3.46","-0.77"],["2026-09-10T00:15:00","GRE.AZ","32.39","-2.37","-0.92"],["2026-09-10T00:15:00","GRE.BEPCMP.CWT","33.35","-1.50","-0.83"],["2026-09-10T00:15:00","GRE.BEPM.CWT","33.87","-0.99","-0.82"],["2026-09-10T00:15:00","GRE.CAMBRCAMB","33.08","-1.68","-0.92"],["2026-09-10T00:15:00","GRE.CAMBRCAMB2","33.08","-1.68","-0.92"],["2026-09-10T00:15:00","GRE.CHRISFRWD","33.71","-2.27","0.30"],["2026-09-10T00:15:00","GRE.ELKRI4","31.68","-3.05","-0.95"],["2026-09-10T00:15:00","GRE.ELMCR2_IBR","19.24","-3.82","-12.62"],["2026-09-10T00:15:00","GRE.ELMCRK","19.24","-3.82","-12.62"],["2026-09-10T00:15:00","GRE.GMARAGMAR","37.91","3.00","-0.77"],["2026-09-10T00:15:00","GRE.GRE","32.79","-1.99","-0.90"],["2026-09-10T00:15:00","GRE.GRE.CXS","32.17","-2.56","-0.95"],["2026-09-10T00:15:00","GRE.HUC","32.30","-2.16","-1.22"],["2026-09-10T00:15:00","GRE.LITCH_QS","33.54","-0.97","-1.17"],["2026-09-10T00:15:00","GRE.LITCHF_1","33.54","-0.97","-1.17"],["2026-09-10T00:15:00","GRE.LKFLGR1","19.25","-3.81","-12.62"],["2026-09-10T00:15:00","GRE.LKFLGR2","19.25","-3.81","-12.62"],["2026-09-10T00:15:00","GRE.LKFLGR3","19.25","-3.81","-12.62"],["2026-09-10T00:15:00","GRE.LKFLGR4","19.25","-3.81","-12.62"],["2026-09-10T00:15:00","GRE.LKFLGR5","19.25","-3.81","-12.62"],["2026-09-10T00:15:00","GRE.LKFLGR6","19.25","-3.81","-12.62"],["2026-09-10T00:15:00","GRE.MAPLEMAPL","32.13","-2.53","-1.02"],["2026-09-10T00:15:00","GRE.MMPA","31.90","-2.83","-0.95"],["2026-09-10T00:15:00","GRE.MORA__2_5","33.43","-1.34","-0.91"],["2026-09-10T00:15:00","GRE.MORA__6","33.43","-1.34","-0.91"],["2026-09-10T00:15:00","GRE.MOWER2","33.44","-1.84","-0.40"],["2026-09-10T00:15:00","GRE.MP.GRE","33.46","-1.43","-0.79"],["2026-09-10T00:15:00","GRE.NBRNCG_QS","33.03","-1.73","-0.92"],["2026-09-10T00:15:00","GRE.NFW_1","32.40","-2.93","-0.35"],["2026-09-10T00:15:00","GRE.NSP","32.84","-1.51","-1.33"],["2026-09-10T00:15:00","GRE.NSP.CXS","31.75","-2.98","-0.95"],["2026-09-10T00:15:00","GRE.NSP.GREC","31.73","-2.55","-1.40"],["2026-09-10T00:15:00","GRE.NSPP_1.AZ","32.33","-2.62","-0.73"],["2026-09-10T00:15:00","GRE.ORMATHR","33.60","-2.83","0.75"],["2026-09-10T00:15:00","GRE.PRINC1","32.50","-2.25","-0.93"],["2026-09-10T00:15:00","GRE.PRINC2","32.50","-2.25","-0.93"],["2026-09-10T00:15:00","GRE.PVLYGR1","33.34","-1.98","-0.36"],["2026-09-10T00:15:00","GRE.PVLYGR2","33.34","-1.98","-0.36"],["2026-09-10T00:15:00","GRE.PVLYGR3","33.34","-1.98","-0.36"],["2026-09-10T00:15:00","GRE.REC","32.42","-2.91","-0.35"],["2026-09-10T00:15:00","GRE.REC.CC1_AC","32.35","-2.98","-0.35"],["2026-09-10T00:15:00","GRE.REC.CC1_DC","31.34","-3.37","-0.97"],["2026-09-10T00:15:00","GRE.REC.CC2_AC","32.35","-2.98","-0.35"],["2026-09-10T00:15:00","GRE.REC.CC2_DC","31.34","-3.37","-0.97"],["2026-09-10T00:15:00","GRE.REC.DATA","32.37","-2.96","-0.35"],["2026-09-10T00:15:00","GRE.REC.DCLOSS","32.35","-2.98","-0.35"],["2026-09-10T00:15:00","GRE.ROCKLAKE","33.39","-1.39","-0.90"],["2026-09-10T00:15:00","GRE.SMP","33.80","-0.98","-0.90"],["2026-09-10T00:15:00","GRE.SMP.GRE","34.05","-1.23","-0.40"],["2026-09-10T00:15:00","GRE.STANT.ARR","32.33","-2.99","-0.36"],["2026-09-10T00:15:00","GRE.STBON1","32.08","-2.58","-1.02"],["2026-09-10T00:15:00","GRE.TEA_1.AZ","33.61","-1.17","-0.90"],["2026-09-10T00:15:00","GRE.TRIMTTRIM","19.24","-3.82","-12.62"],["2026-09-10T00:15:00","GRE.WILM","33.01","-1.68","-0.99"],["2026-09-10T00:15:00","HE.07LCPGEN1","37.24","1.56","0.00"],["2026-09-10T00:15:00","HE.07LCPGEN2","37.24","1.56","0.00"],["2026-09-10T00:15:00","HE.07LCPGEN3","37.24","1.56","0.00"],["2026-09-10T00:15:00","HE.07LCPGEN4","37.24","1.56","0.00"],["2026-09-10T00:15:00","HE.07LCPGEN5","37.24","1.56","0.00"],["2026-09-10T00:15:00","HE.07LCPGEN6","37.24","1.56","0.00"],["2026-09-10T00:15:00","HE.CIN","37.30","1.62","0.00"],["2026-09-10T00:15:00","HE.ESR.FLETCH","37.67","1.99","0.00"],["2026-09-10T00:15:00","HE.GIL01","35.40","-0.28","0.00"],["2026-09-10T00:15:00","HE.HE","37.27","1.59","0.00"],["2026-09-10T00:15:00","HE.HEIRLOOMSLR","36.48","0.80","0.00"],["2026-09-10T00:15:00","HE.MEROM_AUX","35.40","-0.28","0.00"],["2026-09-10T00:15:00","HE.MEROM_CH1","35.40","-0.28","0.00"],["2026-09-10T00:15:00","HE.MEROM_CH2","35.40","-0.28","0.00"],["2026-09-10T00:15:00","HE.MEROM1","35.40","-0.28","0.00"],["2026-09-10T00:15:00","HE.MEROM2","35.40","-0.28","0.00"],["2026-09-10T00:15:00","HE.OSPR_PT","35.49","-0.19","0.00"],["2026-09-10T00:15:00","HE.RATTS.ARR","36.37","0.69","0.00"],["2026-09-10T00:15:00","HE.RATTS1SLR","36.48","0.80","0.00"],["2026-09-10T00:15:00","HE.SIGW","38.32","2.64","0.00"],["2026-09-10T00:15:00","HE.WORTH1","35.73","0.05","0.00"],["2026-09-10T00:15:00","HE.WORTH2","35.73","0.05","0.00"],["2026-09-10T00:15:00","HE.WORTH3","35.73","0.05","0.00"],["2026-09-10T00:15:00","HE.WORTH4","35.73","0.05","0.00"],["2026-09-10T00:15:00","HMPL.HMPL_1.AZ","37.46","1.78","0.00"],["2026-09-10T00:15:00","HMPL.HMPLOAD","37.46","1.78","0.00"],["2026-09-10T00:15:00","HMPL.SOLAR","38.53","2.85","0.00"],["2026-09-10T00:15:00","HMPL.SOLARLOAD","38.53","2.85","0.00"],["2026-09-10T00:15:00","ILGEN1.AGG","35.45","-0.23","0.00"],["2026-09-10T00:15:00","ILGEN10.AGG","35.45","-0.23","0.00"],["2026-09-10T00:15:00","ILGEN2.AGG","35.45","-0.23","0.00"],["2026-09-10T00:15:00","ILGEN3.AGG","35.87","0.06","0.13"],["2026-09-10T00:15:00","ILGEN4.AGG","35.59","-0.09","0.00"],["2026-09-10T00:15:00","ILLINOIS.HUB","35.54","-0.15","0.01"],["2026-09-10T00:15:00","INDIANA.HUB","37.08","1.40","0.00"],["2026-09-10T00:15:00","INDN","31.25","-1.42","-3.01"],["2026-09-10T00:15:00","IPL.16EVCT7","35.43","-0.25","0.00"],["2026-09-10T00:15:00","IPL.16EVCT8","35.43","-0.25","0.00"],["2026-09-10T00:15:00","IPL.16EVST9","35.44","-0.24","0.00"],["2026-09-10T00:15:00","IPL.16GEOR11G","36.64","0.96","0.00"],["2026-09-10T00:15:00","IPL.16GEOR22G","36.86","1.18","0.00"],["2026-09-10T00:15:00","IPL.16GEOR33G","36.86","1.18","0.00"],["2026-09-10T00:15:00","IPL.16GEOR44G","36.62","0.94","0.00"],["2026-09-10T00:15:00","IPL.16PETE.AGG","35.94","0.26","0.00"],["2026-09-10T00:15:00","IPL.16PETEE3","35.94","0.26","0.00"],["2026-09-10T00:15:00","IPL.16PETEE4","36.01","0.33","0.00"],["2026-09-10T00:15:00","IPL.16STOC4C4","36.66","0.98","0.00"],["2026-09-10T00:15:00","IPL.16STOC5C5","36.47","0.79","0.00"],["2026-09-10T00:15:00","IPL.16STOT.AGG","36.53","0.85","0.00"],["2026-09-10T00:15:00","IPL.16STOU5O5","36.67","0.99","0.00"],["2026-09-10T00:15:00","IPL.16STOU6O6","36.56","0.88","0.00"],["2026-09-10T00:15:00","IPL.16STOU7O7","36.50","0.82","0.00"],["2026-09-10T00:15:00","IPL.16STOUCC6","36.66","0.98","0.00"],["2026-09-10T00:15:00","IPL.16STOUTR1","36.65","0.97","0.00"],["2026-09-10T00:15:00","IPL.16SYST.AGG","36.31","0.63","0.00"],["2026-09-10T00:15:00","IPL.AZ","36.86","1.18","0.00"],["2026-09-10T00:15:00","IPL.CC.IPLEV01","35.43","-0.25","0.00"],["2026-09-10T00:15:00","IPL.HE","36.21","0.53","0.00"],["2026-09-10T00:15:00","IPL.HEPM_1.AZ","36.21","0.53","0.00"],["2026-09-10T00:15:00","IPL.IPL","36.86","1.18","0.00"],["2026-09-10T00:15:00","IPL.PEC01","36.01","0.33","0.00"],["2026-09-10T00:15:00","IPL.PIKECB01","36.01","0.33","0.00"],["2026-09-10T00:15:00","IPL.STOU3.ARR","36.66","0.98","0.00"],["2026-09-10T00:15:00","IPL.WVPA","36.86","1.18","0.00"],["2026-09-10T00:15:00","IPL.WVPA.BNDOM","36.94","1.26","0.00"],["2026-09-10T00:15:00","KACY","31.25","-1.42","-3.01"],["2026-09-10T00:15:00","KCPL","31.25","-1.42","-3.01"],["2026-09-10T00:15:00","LAFA.AZ","27.89","-0.25","-7.54"],["2026-09-10T00:15:00","LAFA.HARGIS1","27.97","-0.17","-7.54"],["2026-09-10T00:15:00","LAFA.HARGIS2","27.97","-0.17","-7.54"],["2026-09-10T00:15:00","LAFA.LABBE1","27.65","-0.49","-7.54"],["2026-09-10T00:15:00","LAFA.LABBE2","27.65","-0.49","-7.54"],["2026-09-10T00:15:00","LAFA.LAFA","27.89","-0.25","-7.54"],["2026-09-10T00:15:00","LAGN.DEMCO1.AZ","28.00","-0.14","-7.54"],["2026-09-10T00:15:00","LAGN.LAGN_1.AZ","27.77","-0.37","-7.54"],["2026-09-10T00:15:00","LAGT.1803","27.76","-0.38","-7.54"],["2026-09-10T00:15:00","LAGT.1803CEG","27.76","-0.38","-7.54"],["2026-09-10T00:15:00","LAGT.CON","28.68","0.54","-7.54"],["2026-09-10T00:15:00","LAGT.LOGC.ARR","27.37","-0.77","-7.54"],["2026-09-10T00:15:00","LAGT.PCE","27.62","-0.52","-7.54"],["2026-09-10T00:15:00","LEPA.AZ","28.07","-0.07","-7.54"],["2026-09-10T00:15:00","LEPA.CPLAQ.ARR","28.41","0.27","-7.54"],["2026-09-10T00:15:00","LEPA.HOUMA","28.03","-0.11","-7.54"],["2026-09-10T00:15:00","LEPA.HOUMA_G14","28.03","-0.11","-7.54"],["2026-09-10T00:15:00","LEPA.HOUMA_G15","28.03","-0.11","-7.54"],["2026-09-10T00:15:00","LEPA.HOUMA_G16","28.03","-0.11","-7.54"],["2026-09-10T00:15:00","LEPA.LEPA","28.09","-0.05","-7.54"],["2026-09-10T00:15:00","LEPA.MGC_UNT01","27.83","-0.31","-7.54"],["2026-09-10T00:15:00","LEPA.MRCTY.ARR","27.84","-0.30","-7.54"],["2026-09-10T00:15:00","LEPA.MURRAY","27.50","-0.64","-7.54"],["2026-09-10T00:15:00","LES","31.25","-1.42","-3.01"],["2026-09-10T00:15:00","LGEE","36.73","1.05","0.00"],["2026-09-10T00:15:00","LOUISIANA.HUB","27.90","-0.24","-7.54"],["2026-09-10T00:15:00","MDU.AZ","32.99","-2.19","-0.50"],["2026-09-10T00:15:00","MDU.BADGERWND","32.33","-2.64","-0.71"],["2026-09-10T00:15:00","MDU.BDGRWF2OON","32.33","-2.64","-0.71"],["2026-09-10T00:15:00","MDU.BEPC","32.81","-2.42","-0.45"],["2026-09-10T00:15:00","MDU.CEDARHLS","33.18","-2.14","-0.36"],["2026-09-10T00:15:00","MDU.DIAMNDWILW","33.18","-2.14","-0.36"],["2026-09-10T00:15:00","MDU.ELLNDL.MVP","32.72","-2.22","-0.74"],["2026-09-10T00:15:00","MDU.ELLNDL_LD","32.87","-2.07","-0.74"],["2026-09-10T00:15:00","MDU.ELLNDL_LD2","32.85","-2.09","-0.74"],["2026-09-10T00:15:00","MDU.FOXTL.WND","32.65","-2.30","-0.73"],["2026-09-10T00:15:00","MDU.GLENDC1","32.87","-2.45","-0.36"],["2026-09-10T00:15:00","MDU.GLENDC2","32.87","-2.45","-0.36"],["2026-09-10T00:15:00","MDU.GLENULST_6","32.74","-2.58","-0.36"],["2026-09-10T00:15:00","MDU.GRE.ELBESS","32.58","-2.73","-0.37"],["2026-09-10T00:15:00","MDU.GRE.EMMLOG","32.58","-2.73","-0.37"],["2026-09-10T00:15:00","MDU.HESKET_3","32.72","-2.60","-0.36"],["2026-09-10T00:15:00","MDU.HESKET_4","32.72","-2.60","-0.36"],["2026-09-10T00:15:00","MDU.LEWIS2","32.53","-2.79","-0.36"],["2026-09-10T00:15:00","MDU.MCTURB1","32.74","-2.58","-0.36"],["2026-09-10T00:15:00","MDU.MDU","33.07","-2.25","-0.36"],["2026-09-10T00:15:00","MDU.MERRICOURT","32.61","-2.34","-0.73"],["2026-09-10T00:15:00","MDU.MPC","31.90","-3.42","-0.36"],["2026-09-10T00:15:00","MDU.NWPS","31.90","-3.42","-0.36"],["2026-09-10T00:15:00","MDU.OTP","31.90","-3.42","-0.36"],["2026-09-10T00:15:00","MDU.OTPW_1.AZ","31.90","-3.42","-0.36"],["2026-09-10T00:15:00","MDU.TATANKA1","32.63","-2.32","-0.73"],["2026-09-10T00:15:00","MDU.TSWF1","33.13","-2.19","-0.36"],["2026-09-10T00:15:00","MDU.WISHEKNW1","32.32","-2.65","-0.71"],["2026-09-10T00:15:00","MEC.ADAIR_W1","33.35","-1.60","-0.73"],["2026-09-10T00:15:00","MEC.ADAMS","33.60","-1.33","-0.75"],["2026-09-10T00:15:00","MEC.ALTM_1.AZ","32.02","-1.20","-2.46"],["2026-09-10T00:15:00","MEC.ALTW","31.53","-1.27","-2.88"],["2026-09-10T00:15:00","MEC.AMES","32.63","-2.04","-1.01"],["2026-09-10T00:15:00","MEC.AMES_1.AZ","32.63","-2.04","-1.01"],["2026-09-10T00:15:00","MEC.AMES_UNIT8","32.62","-2.05","-1.01"],["2026-09-10T00:15:00","MEC.ARBHILL_S","33.14","-1.83","-0.71"],["2026-09-10T00:15:00","MEC.ARBORHL1","33.14","-1.83","-0.71"],["2026-09-10T00:15:00","MEC.ATLN","33.47","-1.56","-0.65"],["2026-09-10T00:15:00","MEC.AZ","33.49","-1.53","-0.66"],["2026-09-10T00:15:00","MEC.BEAVERCR","33.08","-2.36","-0.24"],["2026-09-10T00:15:00","MEC.BEPM.CPZD","34.16","-1.29","-0.23"],["2026-09-10T00:15:00","MEC.BEPM_1.AZ","33.67","-1.49","-0.52"],["2026-09-10T00:15:00","MEC.BEPM_WS3","33.03","-2.12","-0.53"],["2026-09-10T00:15:00","MEC.BEPM_WS4","33.03","-2.12","-0.53"],["2026-09-10T00:15:00","MEC.CAROL_W1","32.91","-2.38","-0.39"],["2026-09-10T00:15:00","MEC.CAROLL_W2","32.91","-2.38","-0.39"],["2026-09-10T00:15:00","MEC.CC.GDM1","33.04","-1.85","-0.79"],["2026-09-10T00:15:00","MEC.CC.GDM2","33.04","-1.85","-0.79"],["2026-09-10T00:15:00","MEC.CENTURY_1","32.88","-2.55","-0.25"],["2026-09-10T00:15:00","MEC.CFU","33.73","-1.43","-0.52"],["2026-09-10T00:15:00","MEC.CFU_1.AZ","33.73","-1.43","-0.52"],["2026-09-10T00:15:00","MEC.CFU6","33.79","-1.37","-0.52"],["2026-09-10T00:15:00","MEC.CFU7","33.79","-1.37","-0.52"],["2026-09-10T00:15:00","MEC.CHASCS_W","33.73","-1.75","-0.20"],["2026-09-10T00:15:00","MEC.CHASCS1","33.73","-1.75","-0.20"],["2026-09-10T00:15:00","MEC.CHASCS2","33.73","-1.75","-0.20"],["2026-09-10T00:15:00","MEC.CHICKASAW","33.58","-1.71","-0.39"],["2026-09-10T00:15:00","MEC.CLIPR1","33.54","-1.95","-0.19"],["2026-09-10T00:15:00","MEC.CMMPA.ELD","34.71","-0.97","0.00"],["2026-09-10T00:15:00","MEC.CMMPA.MONT","28.99","-1.62","-5.07"],["2026-09-10T00:15:00","MEC.COMP.ARR","33.86","-1.65","-0.17"],["2026-09-10T00:15:00","MEC.CONTRAIL1","33.88","-1.15","-0.65"],["2026-09-10T00:15:00","MEC.CORALV1","34.29","-1.01","-0.38"],["2026-09-10T00:15:00","MEC.CORALV2","34.29","-1.01","-0.38"],["2026-09-10T00:15:00","MEC.CORALV3","34.29","-1.01","-0.38"],["2026-09-10T00:15:00","MEC.CORALV4","34.29","-1.01","-0.38"],["2026-09-10T00:15:00","MEC.DIAMNDTR1","34.31","-1.37","0.00"],["2026-09-10T00:15:00","MEC.DR.CFU_ECG","33.64","-1.53","-0.51"],["2026-09-10T00:15:00","MEC.DR.CFU_SM","33.79","-1.37","-0.52"],["2026-09-10T00:15:00","MEC.DR.RIA","35.03","-0.65","0.00"],["2026-09-10T00:15:00","MEC.ECLIPSE1","33.06","-1.95","-0.67"],["2026-09-10T00:15:00","MEC.EL_FARM_1","33.67","-1.49","-0.52"],["2026-09-10T00:15:00","MEC.EL_FARM_2","33.66","-1.50","-0.52"],["2026-09-10T00:15:00","MEC.EL_FARM_3","33.65","-1.51","-0.52"],["2026-09-10T00:15:00","MEC.FARMER","33.34","-1.90","-0.44"],["2026-09-10T00:15:00","MEC.GDMEC_1","33.05","-1.84","-0.79"],["2026-09-10T00:15:00","MEC.GDMEC_1_3","33.03","-1.86","-0.79"],["2026-09-10T00:15:00","MEC.GDMEC_2","33.05","-1.84","-0.79"],["2026-09-10T00:15:00","MEC.GDMEC_2_3","33.03","-1.86","-0.79"],["2026-09-10T00:15:00","MEC.GENESEO","33.58","-1.46","-0.64"],["2026-09-10T00:15:00","MEC.GLACIERS","33.11","-2.62","0.05"],["2026-09-10T00:15:00","MEC.HCPD.ABRN","33.65","-1.74","-0.29"],["2026-09-10T00:15:00","MEC.HIGHLAND1","33.10","-2.69","0.11"],["2026-09-10T00:15:00","MEC.HIGHLAND2","33.10","-2.69","0.11"],["2026-09-10T00:15:00","MEC.HIGHLAND3","33.10","-2.69","0.11"],["2026-09-10T00:15:00","MEC.HOLLIDAYCR","33.05","-2.46","-0.17"],["2026-09-10T00:15:00","MEC.HRTDV2.WND","33.11","-1.90","-0.67"],["2026-09-10T00:15:00","MEC.IDAGROVE","33.03","-2.51","-0.14"],["2026-09-10T00:15:00","MEC.IDAGROVEW","33.06","-2.48","-0.14"],["2026-09-10T00:15:00","MEC.IVESTER","32.03","-2.97","-0.68"],["2026-09-10T00:15:00","MEC.KNOXIN_1","29.39","-0.76","-5.53"],["2026-09-10T00:15:00","MEC.KOSUTH.MVP","33.16","-2.73","0.21"],["2026-09-10T00:15:00","MEC.LAUREL_1","31.04","-2.96","-1.68"],["2026-09-10T00:15:00","MEC.LOUISA_1","33.85","-1.83","0.00"],["2026-09-10T00:15:00","MEC.LUNDGREN","33.02","-2.51","-0.15"],["2026-09-10T00:15:00","MEC.LUNDQS_1","33.62","-1.56","-0.50"],["2026-09-10T00:15:00","MEC.LVED_1.AZ","34.51","-0.97","-0.20"],["2026-09-10T00:15:00","MEC.MACKSBURG","33.31","-1.51","-0.86"],["2026-09-10T00:15:00","MEC.MEAN.LD","33.48","-1.16","-1.04"],["2026-09-10T00:15:00","MEC.MEAN_1.AZ","33.65","-1.74","-0.29"],["2026-09-10T00:15:00","MEC.MEAN_10.AZ","33.92","-1.21","-0.55"],["2026-09-10T00:15:00","MEC.MEAN_2.AZ","35.05","-0.63","0.00"],["2026-09-10T00:15:00","MEC.MEAN_3.AZ","32.27","-1.27","-2.14"],["2026-09-10T00:15:00","MEC.MEAN_4.AZ","33.76","-1.40","-0.52"],["2026-09-10T00:15:00","MEC.MEAN_5.AZ","34.08","-1.41","-0.19"],["2026-09-10T00:15:00","MEC.MEAN_6.AZ","33.05","-0.79","-1.84"],["2026-09-10T00:15:00","MEC.MEAN_7.AZ","33.25","-2.26","-0.17"],["2026-09-10T00:15:00","MEC.MEAN_8.AZ","34.50","-0.98","-0.20"],["2026-09-10T00:15:00","MEC.MECB","33.49","-1.52","-0.67"],["2026-09-10T00:15:00","MEC.MILLSLR","33.59","-1.52","-0.57"],["2026-09-10T00:15:00","MEC.MOLCT_14","35.00","-0.68","0.00"],["2026-09-10T00:15:00","MEC.MORNLIGHT","33.09","-1.92","-0.67"],["2026-09-10T00:15:00","MEC.MRES.PELLA","27.66","-2.03","-5.99"],["2026-09-10T00:15:00","MEC.MRES_1.AZ","33.47","-1.56","-0.65"],["2026-09-10T00:15:00","MEC.NEALN_3","33.15","-2.39","-0.14"],["2026-09-10T00:15:00","MEC.NEALS_4","33.12","-2.42","-0.14"],["2026-09-10T00:15:00","MEC.NORTHENG","34.20","-1.48","0.00"],["2026-09-10T00:15:00","MEC.NWHAR_IBR","32.86","-2.53","-0.29"],["2026-09-10T00:15:00","MEC.OAKGRM.MVP","34.93","-0.75","0.00"],["2026-09-10T00:15:00","MEC.OBRIEN","33.09","-2.75","0.16"],["2026-09-10T00:15:00","MEC.OBRIEN.MVP","33.11","-2.73","0.16"],["2026-09-10T00:15:00","MEC.ORIENT1","33.25","-1.76","-0.67"],["2026-09-10T00:15:00","MEC.OTTUMWA1","23.24","-1.94","-10.50"],["2026-09-10T00:15:00","MEC.PALOALTO1","33.11","-2.76","0.19"],["2026-09-10T00:15:00","MEC.PELLA","27.63","-1.91","-6.14"],["2026-09-10T00:15:00","MEC.PHEC_1","32.69","-1.51","-1.48"],["2026-09-10T00:15:00","MEC.PHEC_2","32.69","-1.51","-1.48"],["2026-09-10T00:15:00","MEC.PHEC_3","32.69","-1.51","-1.48"],["2026-09-10T00:15:00","MEC.PLYMOUTH1","33.09","-2.61","0.02"],["2026-09-10T00:15:00","MEC.PMEU_1.AZ","27.63","-1.91","-6.14"],["2026-09-10T00:15:00","MEC.POCHNT_1","33.07","-2.40","-0.21"],["2026-09-10T00:15:00","MEC.PPWIND","33.06","-2.41","-0.21"],["2026-09-10T00:15:00","MEC.PRAIRIE","27.62","-1.66","-6.40"],["2026-09-10T00:15:00","MEC.RHILLS14","33.26","-1.39","-1.03"],["2026-09-10T00:15:00","MEC.RHILLS58","33.26","-1.39","-1.03"],["2026-09-10T00:15:00","MEC.RIVSID.ARR","34.79","-0.89","0.00"],["2026-09-10T00:15:00","MEC.RLGY01","34.98","-0.70","0.00"],["2026-09-10T00:15:00","MEC.ROLLHILL_1","33.20","-1.85","-0.63"],["2026-09-10T00:15:00","MEC.ROLLHILL_2","33.20","-1.85","-0.63"],["2026-09-10T00:15:00","MEC.ROLLHILL_3","33.20","-1.85","-0.63"],["2026-09-10T00:15:00","MEC.RRHP_U1","27.05","-2.64","-5.99"],["2026-09-10T00:15:00","MEC.RRHP_U2","27.05","-2.64","-5.99"],["2026-09-10T00:15:00","MEC.SHENDHILLS","33.33","-1.88","-0.47"],["2026-09-10T00:15:00","MEC.SHENDO_1","34.38","-0.76","-0.54"],["2026-09-10T00:15:00","MEC.SOTHRNHL1","33.25","-1.76","-0.67"],["2026-09-10T00:15:00","MEC.STORMLK_1","33.64","-1.85","-0.19"],["2026-09-10T00:15:00","MEC.SYCAMO_1","33.21","-1.57","-0.90"],["2026-09-10T00:15:00","MEC.SYCAMO_2","33.21","-1.57","-0.90"],["2026-09-10T00:15:00","MEC.UPLS_1.AZ","34.71","-0.97","0.00"],["2026-09-10T00:15:00","MEC.UPLS_2.AZ","28.99","-1.62","-5.07"],["2026-09-10T00:15:00","MEC.VICTRM_1","32.76","-2.58","-0.34"],["2026-09-10T00:15:00","MEC.VIENNA1","31.35","-3.19","-1.14"],["2026-09-10T00:15:00","MEC.WALNUT_W1","33.39","-1.66","-0.63"],["2026-09-10T00:15:00","MEC.WEBSTR.MVP","33.13","-2.47","-0.08"],["2026-09-10T00:15:00","MEC.WELLSBURG","32.03","-2.97","-0.68"],["2026-09-10T00:15:00","MEC.WSEC3","33.03","-2.12","-0.53"],["2026-09-10T00:15:00","MEC.WSEC4","33.03","-2.12","-0.53"],["2026-09-10T00:15:00","MGE.AZ","35.80","0.12","0.00"],["2026-09-10T00:15:00","MGE.BLT_ESR1","35.81","0.13","0.00"],["2026-09-10T00:15:00","MGE.BLTPLTG6","35.81","0.13","0.00"],["2026-09-10T00:15:00","MGE.BLTPLTG7","35.81","0.13","0.00"],["2026-09-10T00:15:00","MGE.CARDNL.MVP","35.30","-0.38","0.00"],["2026-09-10T00:15:00","MGE.DANE_CTY","35.71","0.03","0.00"],["2026-09-10T00:15:00","MGE.DRR.DG01","35.80","0.12","0.00"],["2026-09-10T00:15:00","MGE.DRR.DG02","35.80","0.12","0.00"],["2026-09-10T00:15:00","MGE.DRR.DG03","35.80","0.12","0.00"],["2026-09-10T00:15:00","MGE.DRR.DG04","35.80","0.12","0.00"],["2026-09-10T00:15:00","MGE.DRR.DG05","35.80","0.12","0.00"],["2026-09-10T00:15:00","MGE.DRR.DG06","35.80","0.12","0.00"],["2026-09-10T00:15:00","MGE.DRR.DG07","35.80","0.12","0.00"],["2026-09-10T00:15:00","MGE.DRR.DG08","35.80","0.12","0.00"],["2026-09-10T00:15:00","MGE.DRR.DG09","35.80","0.12","0.00"],["2026-09-10T00:15:00","MGE.DRR.DG10","35.80","0.12","0.00"],["2026-09-10T00:15:00","MGE.HERMSDORF","35.87","0.19","0.00"],["2026-09-10T00:15:00","MGE.HKP_ESR1","35.57","-0.11","0.00"],["2026-09-10T00:15:00","MGE.JOUCOLUM1","35.02","-0.66","0.00"],["2026-09-10T00:15:00","MGE.JOUCOLUM2","35.16","-0.52","0.00"],["2026-09-10T00:15:00","MGE.LRRGTOT","36.41","0.73","0.00"],["2026-09-10T00:15:00","MGE.MGE","35.80","0.12","0.00"],["2026-09-10T00:15:00","MGE.MOREY","35.75","0.07","0.00"],["2026-09-10T00:15:00","MGE.OBRIEN_N","35.76","0.08","0.00"],["2026-09-10T00:15:00","MGE.OBRIEN_S","35.76","0.08","0.00"],["2026-09-10T00:15:00","MGE.OBRIEN_W","35.68","0.00","0.00"],["2026-09-10T00:15:00","MGE.PINE_HILL","36.03","0.35","0.00"],["2026-09-10T00:15:00","MGE.SIX_MILE","35.57","-0.11","0.00"],["2026-09-10T00:15:00","MGE.SSD_ESR1","35.68","0.00","0.00"],["2026-09-10T00:15:00","MGE.SSD_ESR2","35.68","0.00","0.00"],["2026-09-10T00:15:00","MGE.SSD_SLR1","35.68","0.00","0.00"],["2026-09-10T00:15:00","MGE.SSD_SLR2","35.68","0.00","0.00"],["2026-09-10T00:15:00","MGE.STRIX","35.68","0.00","0.00"],["2026-09-10T00:15:00","MGE.TYTO","35.92","0.24","0.00"],["2026-09-10T00:15:00","MGE.WCCF","35.75","0.07","0.00"],["2026-09-10T00:15:00","MGE.WMARIN034","36.85","1.17","0.00"],["2026-09-10T00:15:00","MGE.WMD_ESR1","35.52","-0.16","0.00"],["2026-09-10T00:15:00","MHEB","33.95","-0.97","-0.76"],["2026-09-10T00:15:00","MHEB_EAR","35.00","0.09","-0.77"],["2026-09-10T00:15:00","MICHIGAN.HUB","36.52","0.84","0.00"],["2026-09-10T00:15:00","MINN.HUB","31.88","-2.85","-0.95"],["2026-09-10T00:15:00","MIUP.ARCP","36.59","0.91","0.00"],["2026-09-10T00:15:00","MIUP.BRULEGHYD","36.76","1.08","0.00"],["2026-09-10T00:15:00","MIUP.CHALKHILL","36.62","0.94","0.00"],["2026-09-10T00:15:00","MIUP.CLOV","36.59","0.91","0.00"],["2026-09-10T00:15:00","MIUP.CLVHDRTN1","35.65","-0.03","0.00"],["2026-09-10T00:15:00","MIUP.DETRDBN1","37.32","1.64","0.00"],["2026-09-10T00:15:00","MIUP.DFTR13N1","36.20","0.52","0.00"],["2026-09-10T00:15:00","MIUP.FAIRBNKS1","35.42","-0.26","0.00"],["2026-09-10T00:15:00","MIUP.GARSPV1","35.78","0.10","0.00"],["2026-09-10T00:15:00","MIUP.GARSPV2","35.78","0.10","0.00"],["2026-09-10T00:15:00","MIUP.GARWND1","35.78","0.10","0.00"],["2026-09-10T00:15:00","MIUP.GARWND2","35.78","0.10","0.00"],["2026-09-10T00:15:00","MIUP.KUESTER11","36.62","0.94","0.00"],["2026-09-10T00:15:00","MIUP.KUESTER12","36.62","0.94","0.00"],["2026-09-10T00:15:00","MIUP.KUESTER13","36.62","0.94","0.00"],["2026-09-10T00:15:00","MIUP.KUESTER14","36.62","0.94","0.00"],["2026-09-10T00:15:00","MIUP.KUESTER25","36.71","1.03","0.00"],["2026-09-10T00:15:00","MIUP.KUESTER26","36.71","1.03","0.00"],["2026-09-10T00:15:00","MIUP.KUESTER27","36.71","1.03","0.00"],["2026-09-10T00:15:00","MIUP.LITTLQUIN","36.47","0.79","0.00"],["2026-09-10T00:15:00","MIUP.MAGAZESH","35.45","-0.23","0.00"],["2026-09-10T00:15:00","MIUP.MANSTQN1","36.72","1.04","0.00"],["2026-09-10T00:15:00","MIUP.MARQ","37.43","1.75","0.00"],["2026-09-10T00:15:00","MIUP.MICHIGMF","36.71","1.03","0.00"],["2026-09-10T00:15:00","MIUP.MIHM11","36.94","1.26","0.00"],["2026-09-10T00:15:00","MIUP.MIHM12","36.94","1.26","0.00"],["2026-09-10T00:15:00","MIUP.MIHM13","36.94","1.26","0.00"],["2026-09-10T00:15:00","MIUP.NEWQUINES","36.55","0.87","0.00"],["2026-09-10T00:15:00","MIUP.NWLB","37.36","1.68","0.00"],["2026-09-10T00:15:00","MIUP.PEAVYFALL","36.94","1.26","0.00"],["2026-09-10T00:15:00","MIUP.PRESQ.ARR","36.75","1.07","0.00"],["2026-09-10T00:15:00","MIUP.RBRTS.ARR","37.36","1.68","0.00"],["2026-09-10T00:15:00","MIUP.RNGD_SLR","36.65","0.97","0.00"],["2026-09-10T00:15:00","MIUP.TILDEN","37.35","1.67","0.00"],["2026-09-10T00:15:00","MIUP.TWINFALLS","36.55","0.87","0.00"],["2026-09-10T00:15:00","MIUP.UMERC","36.88","1.20","0.00"],["2026-09-10T00:15:00","MIUP.WEPM","37.03","1.35","0.00"],["2026-09-10T00:15:00","MIUP.WHITERAPD","36.53","0.85","0.00"],["2026-09-10T00:15:00","MIUP.WOLV","37.48","1.80","0.00"],["2026-09-10T00:15:00","MIUP.WPPI","36.82","1.14","0.00"],["2026-09-10T00:15:00","MIUP.WPSE","36.89","1.21","0.00"],["2026-09-10T00:15:00","MOGEN1.AGG","35.78","-0.21","0.31"],["2026-09-10T00:15:00","MOGEN2.AGG","36.61","0.63","0.30"],["2026-09-10T00:15:00","MP.AEPE14","33.17","-1.68","-0.83"],["2026-09-10T00:15:00","MP.AEPE20","33.17","-1.68","-0.83"],["2026-09-10T00:15:00","MP.AEPE50","33.17","-1.68","-0.83"],["2026-09-10T00:15:00","MP.AZ","33.46","-1.46","-0.76"],["2026-09-10T00:15:00","MP.BISON1","32.07","-3.25","-0.36"],["2026-09-10T00:15:00","MP.BISON5","32.07","-3.25","-0.36"],["2026-09-10T00:15:00","MP.BLNCHR123","33.04","-1.78","-0.86"],["2026-09-10T00:15:00","MP.BOS233","31.78","-3.12","-0.78"],["2026-09-10T00:15:00","MP.DLPLOAD","34.96","-0.18","-0.54"],["2026-09-10T00:15:00","MP.DR.JFK","33.17","-1.68","-0.83"],["2026-09-10T00:15:00","MP.FONDLA1","33.75","-1.18","-0.75"],["2026-09-10T00:15:00","MP.G_ULLIN.WND","32.06","-3.26","-0.36"],["2026-09-10T00:15:00","MP.HIBBAR3","33.86","-1.08","-0.74"],["2026-09-10T00:15:00","MP.HIBBAR4","33.86","-1.08","-0.74"],["2026-09-10T00:15:00","MP.HPUGEN356","32.50","-2.40","-0.78"],["2026-09-10T00:15:00","MP.HPULOAD","32.50","-2.40","-0.78"],["2026-09-10T00:15:00","MP.HVDCE","33.54","-1.40","-0.74"],["2026-09-10T00:15:00","MP.HVDCW","32.07","-3.25","-0.36"],["2026-09-10T00:15:00","MP.LASKIN1","33.07","-1.83","-0.78"],["2026-09-10T00:15:00","MP.LASKIN2","32.95","-1.95","-0.78"],["2026-09-10T00:15:00","MP.MP","33.45","-1.47","-0.76"],["2026-09-10T00:15:00","MP.MP_BOS4","31.74","-3.16","-0.78"],["2026-09-10T00:15:00","MP.MPM_1.AZ","32.50","-2.40","-0.78"],["2026-09-10T00:15:00","MP.MPM_2.AZ","32.50","-2.40","-0.78"],["2026-09-10T00:15:00","MP.MRES","33.29","-1.57","-0.82"],["2026-09-10T00:15:00","MP.OLIVER12","32.07","-3.25","-0.36"],["2026-09-10T00:15:00","MP.TACHB1","35.47","0.56","-0.77"],["2026-09-10T00:15:00","MP.TACHB2","35.47","0.56","-0.77"],["2026-09-10T00:15:00","MP.TACRIDGE1","32.60","-2.30","-0.78"],["2026-09-10T00:15:00","MP.THOMSON","33.75","-1.18","-0.75"],["2026-09-10T00:15:00","MP.WPPI_BOS4","31.74","-3.16","-0.78"],["2026-09-10T00:15:00","MPS","31.25","-1.42","-3.01"],["2026-09-10T00:15:00","MPS.CROSSROAD1","35.92","0.24","0.00"],["2026-09-10T00:15:00","MPS.CROSSROAD2","35.92","0.24","0.00"],["2026-09-10T00:15:00","MPS.CROSSROAD3","35.92","0.24","0.00"],["2026-09-10T00:15:00","MPS.CROSSROAD4","35.92","0.24","0.00"],["2026-09-10T00:15:00","MPW.AZ","35.61","-0.07","0.00"],["2026-09-10T00:15:00","MPW.MPW","35.61","-0.07","0.00"],["2026-09-10T00:15:00","MPW.UNIT_7","35.57","-0.11","0.00"],["2026-09-10T00:15:00","MPW.UNIT_8","35.57","-0.11","0.00"],["2026-09-10T00:15:00","MPW.UNIT_9","35.59","-0.09","0.00"],["2026-09-10T00:15:00","MS.HUB","27.94","-0.20","-7.54"],["2026-09-10T00:15:00","NIPS.AM","36.27","0.59","0.00"],["2026-09-10T00:15:00","NIPS.AZ","36.27","0.59","0.00"],["2026-09-10T00:15:00","NIPS.BAILY.ARR","36.11","0.43","0.00"],["2026-09-10T00:15:00","NIPS.BCWF.SIG","35.13","-0.55","0.00"],["2026-09-10T00:15:00","NIPS.BENTONCO","35.13","-0.55","0.00"],["2026-09-10T00:15:00","NIPS.BP","36.27","0.59","0.00"],["2026-09-10T00:15:00","NIPS.BURROAK.H","36.17","0.49","0.00"],["2026-09-10T00:15:00","NIPS.BURROAK.L","36.22","0.54","0.00"],["2026-09-10T00:15:00","NIPS.CARGILL","36.27","0.59","0.00"],["2026-09-10T00:15:00","NIPS.CARPNTRWF","35.90","0.22","0.00"],["2026-09-10T00:15:00","NIPS.CAVALRYBS","36.02","0.34","0.00"],["2026-09-10T00:15:00","NIPS.CAVALRYSF","36.02","0.34","0.00"],["2026-09-10T00:15:00","NIPS.CC.WHITN","35.75","0.07","0.00"],["2026-09-10T00:15:00","NIPS.DUNNBR1SF","36.11","0.43","0.00"],["2026-09-10T00:15:00","NIPS.DUNNBR2BS","35.96","0.28","0.00"],["2026-09-10T00:15:00","NIPS.DUNNBR2SF","35.96","0.28","0.00"],["2026-09-10T00:15:00","NIPS.ERC_TEST","36.27","0.59","0.00"],["2026-09-10T00:15:00","NIPS.EWNMAC.NU","36.25","0.57","0.00"],["2026-09-10T00:15:00","NIPS.HWND1.IPL","35.10","-0.58","0.00"],["2026-09-10T00:15:00","NIPS.IMPA","38.04","2.36","0.00"],["2026-09-10T00:15:00","NIPS.IMPA_1.AZ","38.44","2.76","0.00"],["2026-09-10T00:15:00","NIPS.INCRMLSP","35.95","0.27","0.00"],["2026-09-10T00:15:00","NIPS.INCROSWF","35.93","0.25","0.00"],["2026-09-10T00:15:00","NIPS.INCROSWF2","35.91","0.23","0.00"],["2026-09-10T00:15:00","NIPS.JASPERCO","37.11","1.43","0.00"],["2026-09-10T00:15:00","NIPS.LAKES","36.08","0.40","0.00"],["2026-09-10T00:15:00","NIPS.MAIZEMSV","36.46","0.78","0.00"],["2026-09-10T00:15:00","NIPS.MCHCP.ARR","36.46","0.78","0.00"],["2026-09-10T00:15:00","NIPS.MICHCP12","35.85","0.17","0.00"],["2026-09-10T00:15:00","NIPS.MITCH.ARR","35.96","0.28","0.00"],["2026-09-10T00:15:00","NIPS.MNTIC2.NU","36.08","0.40","0.00"],["2026-09-10T00:15:00","NIPS.MUNSTR.LN","35.68","0.00","0.00"],["2026-09-10T00:15:00","NIPS.NIPS","36.27","0.59","0.00"],["2026-09-10T00:15:00","NIPS.NLMK","36.27","0.59","0.00"],["2026-09-10T00:15:00","NIPS.NORWAPNOR","36.16","0.48","0.00"],["2026-09-10T00:15:00","NIPS.OAKDAPOAK","36.20","0.52","0.00"],["2026-09-10T00:15:00","NIPS.PRATTIND","36.27","0.59","0.00"],["2026-09-10T00:15:00","NIPS.PRAXAIR","36.27","0.59","0.00"],["2026-09-10T00:15:00","NIPS.REYNO.MVP","36.02","0.34","0.00"],["2026-09-10T00:15:00","NIPS.ROSEWRWF","35.70","0.02","0.00"],["2026-09-10T00:15:00","NIPS.SCHAHP16A","35.95","0.27","0.00"],["2026-09-10T00:15:00","NIPS.SCHAHP16B","35.95","0.27","0.00"],["2026-09-10T00:15:00","NIPS.SCHAHP17","35.93","0.25","0.00"],["2026-09-10T00:15:00","NIPS.SCHAHP18","35.93","0.25","0.00"],["2026-09-10T00:15:00","NIPS.STJOHN.LN","35.68","0.00","0.00"],["2026-09-10T00:15:00","NIPS.USS","36.27","0.59","0.00"],["2026-09-10T00:15:00","NIPS.WHITNGT1","35.75","0.07","0.00"],["2026-09-10T00:15:00","NIPS.WHITNGT2","35.75","0.07","0.00"],["2026-09-10T00:15:00","NIPS.WHITNST","35.75","0.07","0.00"],["2026-09-10T00:15:00","NIPS.WVPA","37.27","1.59","0.00"],["2026-09-10T00:15:00","NIPS.WVPA_1.AZ","37.31","1.63","0.00"],["2026-09-10T00:15:00","NPPD","31.25","-1.42","-3.01"],["2026-09-10T00:15:00","NSP.ADAMSWD1","32.80","-1.55","-1.33"],["2026-09-10T00:15:00","NSP.AEPE11","34.96","-0.06","-0.66"],["2026-09-10T00:15:00","NSP.AEPE13","34.96","-0.06","-0.66"],["2026-09-10T00:15:00","NSP.AEPE18","33.09","-1.57","-1.02"],["2026-09-10T00:15:00","NSP.AEPE3","36.09","0.86","-0.45"],["2026-09-10T00:15:00","NSP.AEPE4","34.96","-0.06","-0.66"],["2026-09-10T00:15:00","NSP.AEPE5","34.96","-0.06","-0.66"],["2026-09-10T00:15:00","NSP.AEPE8","34.96","-0.06","-0.66"],["2026-09-10T00:15:00","NSP.AGASSIZBE","33.24","-1.68","-0.76"],["2026-09-10T00:15:00","NSP.ALDRIHERC","31.90","-2.81","-0.97"],["2026-09-10T00:15:00","NSP.ANSON2","32.91","-2.32","-0.45"],["2026-09-10T00:15:00","NSP.ANSON3","32.91","-2.32","-0.45"],["2026-09-10T00:15:00","NSP.ANSON4","32.91","-2.32","-0.45"],["2026-09-10T00:15:00","NSP.AZ","32.26","-2.39","-1.03"],["2026-09-10T00:15:00","NSP.BAYFRN5","35.78","0.51","-0.41"],["2026-09-10T00:15:00","NSP.BAYFRN6","35.78","0.51","-0.41"],["2026-09-10T00:15:00","NSP.BE","35.35","-2.46","2.13"],["2026-09-10T00:15:00","NSP.BE1","35.35","-2.46","2.13"],["2026-09-10T00:15:00","NSP.BE2","35.35","-2.46","2.13"],["2026-09-10T00:15:00","NSP.BELW_1.AZ","35.35","-2.46","2.13"],["2026-09-10T00:15:00","NSP.BEPC","32.94","-1.04","-1.70"],["2026-09-10T00:15:00","NSP.BIGBLUE","34.47","-2.91","1.70"],["2026-09-10T00:15:00","NSP.BIGFALL_A","35.64","0.36","-0.40"],["2026-09-10T00:15:00","NSP.BLKBROOK","34.54","-0.39","-0.75"],["2026-09-10T00:15:00","NSP.BLKDGCT5","31.88","-2.79","-1.01"],["2026-09-10T00:15:00","NSP.BLKDGST2","31.88","-2.79","-1.01"],["2026-09-10T00:15:00","NSP.BLKDO6","31.40","-3.23","-1.05"],["2026-09-10T00:15:00","NSP.BLUE_LK_09","31.88","-2.78","-1.02"],["2026-09-10T00:15:00","NSP.BLUE_LK_10","31.88","-2.78","-1.02"],["2026-09-10T00:15:00","NSP.BLUE_LK_11","31.88","-2.78","-1.02"],["2026-09-10T00:15:00","NSP.BLUE_LK7","31.88","-2.78","-1.02"],["2026-09-10T00:15:00","NSP.BLUE_LK8","31.88","-2.78","-1.02"],["2026-09-10T00:15:00","NSP.BLUE1.ARR","31.88","-2.78","-1.02"],["2026-09-10T00:15:00","NSP.BLUE2.ARR","31.88","-2.78","-1.02"],["2026-09-10T00:15:00","NSP.BLUE4.ARR","31.88","-2.78","-1.02"],["2026-09-10T00:15:00","NSP.BR_DIR_TR1","32.68","-2.59","-0.41"],["2026-09-10T00:15:00","NSP.BRGSRD.MVP","34.74","-0.94","0.00"],["2026-09-10T00:15:00","NSP.BSTAR1.WND","32.35","-2.52","-0.81"],["2026-09-10T00:15:00","NSP.BSTAR2.WND","32.35","-2.52","-0.81"],["2026-09-10T00:15:00","NSP.BUFFR_TR1","32.68","-2.59","-0.41"],["2026-09-10T00:15:00","NSP.BUFFR_TR2","32.68","-2.59","-0.41"],["2026-09-10T00:15:00","NSP.CANFLSG1","30.43","-4.02","-1.23"],["2026-09-10T00:15:00","NSP.CANFLSG2","30.54","-3.91","-1.23"],["2026-09-10T00:15:00","NSP.CC.BLKDG52","31.88","-2.79","-1.01"],["2026-09-10T00:15:00","NSP.CC.HIBRDGE","31.22","-3.49","-0.97"],["2026-09-10T00:15:00","NSP.CC.MANKTO","19.32","-3.74","-12.62"],["2026-09-10T00:15:00","NSP.CC.RIVRSD","31.87","-2.84","-0.97"],["2026-09-10T00:15:00","NSP.CEDARFAL","34.08","-0.91","-0.69"],["2026-09-10T00:15:00","NSP.CH_DIR_TR4","32.44","-2.80","-0.44"],["2026-09-10T00:15:00","NSP.CHARA_TR1","32.44","-2.80","-0.44"],["2026-09-10T00:15:00","NSP.CHARA_TR2","32.44","-2.80","-0.44"],["2026-09-10T00:15:00","NSP.CHARA_TR4","32.44","-2.80","-0.44"],["2026-09-10T00:15:00","NSP.CHEMOLSPO","31.05","-3.62","-1.01"],["2026-09-10T00:15:00","NSP.CHPFL1.HYD","34.35","-0.92","-0.41"],["2026-09-10T00:15:00","NSP.CHPFL2.HYD","34.35","-0.92","-0.41"],["2026-09-10T00:15:00","NSP.CHPRES","35.53","0.25","-0.40"],["2026-09-10T00:15:00","NSP.CISCO1","33.77","-2.20","0.29"],["2026-09-10T00:15:00","NSP.CMMPA.FAIR","30.93","-1.91","-2.84"],["2026-09-10T00:15:00","NSP.CMMPA.G","32.29","-2.27","-1.12"],["2026-09-10T00:15:00","NSP.CMMPA.GF","32.49","-2.10","-1.09"],["2026-09-10T00:15:00","NSP.CMMPA.GLEN","32.29","-2.27","-1.12"],["2026-09-10T00:15:00","NSP.CMMPA.JANE","30.13","-2.35","-3.20"],["2026-09-10T00:15:00","NSP.CMMPA.KASS","33.44","-1.45","-0.79"],["2026-09-10T00:15:00","NSP.CMMPA.KEN","31.20","-2.52","-1.96"],["2026-09-10T00:15:00","NSP.CMMPA.SE","29.56","-1.71","-4.41"],["2026-09-10T00:15:00","NSP.CODA.BYLL","30.52","-3.81","-1.35"],["2026-09-10T00:15:00","NSP.COYOTE","32.44","-2.50","-0.74"],["2026-09-10T00:15:00","NSP.CRNELL.HYD","35.59","0.31","-0.40"],["2026-09-10T00:15:00","NSP.CWN1","32.72","-2.56","-0.40"],["2026-09-10T00:15:00","NSP.CWN2","32.72","-2.56","-0.40"],["2026-09-10T00:15:00","NSP.DANIELSN1","32.98","-1.41","-1.29"],["2026-09-10T00:15:00","NSP.DR.BTFN","32.31","-2.24","-1.13"],["2026-09-10T00:15:00","NSP.DR.MHP","35.35","-2.46","2.13"],["2026-09-10T00:15:00","NSP.DR.MNA","35.35","-2.46","2.13"],["2026-09-10T00:15:00","NSP.DR.SMRT","33.31","-1.65","-0.72"],["2026-09-10T00:15:00","NSP.EASTRDG1","32.59","-2.64","-0.45"],["2026-09-10T00:15:00","NSP.ELLIOTPK1","31.89","-2.82","-0.97"],["2026-09-10T00:15:00","NSP.EWINGTON1","33.77","-2.20","0.29"],["2026-09-10T00:15:00","NSP.FENTON.WND","32.46","-2.76","-0.46"],["2026-09-10T00:15:00","NSP.FLAMBHYDRO","36.82","1.54","-0.40"],["2026-09-10T00:15:00","NSP.FRENCH1","35.37","-0.05","-0.26"],["2026-09-10T00:15:00","NSP.FRENCH2","35.37","-0.05","-0.26"],["2026-09-10T00:15:00","NSP.FRENCH3","35.38","-0.04","-0.26"],["2026-09-10T00:15:00","NSP.FRENCH4","35.38","-0.04","-0.26"],["2026-09-10T00:15:00","NSP.GARWIN1","33.75","-1.14","-0.79"],["2026-09-10T00:15:00","NSP.GDMEADOW","33.34","-1.98","-0.36"],["2026-09-10T00:15:00","NSP.GLU","36.79","1.44","-0.33"],["2026-09-10T00:15:00","NSP.GRANTY.ARR","31.56","-3.18","-0.94"],["2026-09-10T00:15:00","NSP.GRE.BFRDG","32.67","-2.60","-0.41"],["2026-09-10T00:15:00","NSP.HAMPTN.MVP","31.85","-2.85","-0.98"],["2026-09-10T00:15:00","NSP.HATFIHAT1","34.64","-0.78","-0.26"],["2026-09-10T00:15:00","NSP.HCPD.GRVCT","33.28","-1.19","-1.21"],["2026-09-10T00:15:00","NSP.HCPD.LKCR","42.38","-2.53","9.23"],["2026-09-10T00:20:00","DECO.DEAN112","27.90","-0.01","0.00"],["2026-09-10T00:20:00","DECO.DEAN121","27.87","-0.04","0.00"],["2026-09-10T00:20:00","DECO.DEAN122","27.87","-0.04","0.00"],["2026-09-10T00:20:00","DECO.DEERFLD","27.69","-0.22","0.00"],["2026-09-10T00:20:00","DECO.DFWE2","27.78","-0.13","0.00"],["2026-09-10T00:20:00","DECO.DIGG1","28.71","0.80","0.00"],["2026-09-10T00:20:00","DECO.DIGG2","28.79","0.88","0.00"],["2026-09-10T00:20:00","DECO.DIGG3","28.69","0.78","0.00"],["2026-09-10T00:20:00","DECO.DIGS2","28.73","0.82","0.00"],["2026-09-10T00:20:00","DECO.DIGS3","28.73","0.82","0.00"],["2026-09-10T00:20:00","DECO.DIGSINT","28.73","0.82","0.00"],["2026-09-10T00:20:00","DECO.DLRYP11","28.82","0.91","0.00"],["2026-09-10T00:20:00","DECO.DLRYP12","28.82","0.91","0.00"],["2026-09-10T00:20:00","DECO.DR.123NET","29.23","1.32","0.00"],["2026-09-10T00:20:00","DECO.DR.DEMO","28.93","1.02","0.00"],["2026-09-10T00:20:00","DECO.DR.GLW","28.95","1.04","0.00"],["2026-09-10T00:20:00","DECO.DR.POET","28.65","0.74","0.00"],["2026-09-10T00:20:00","DECO.DR.TRGT","28.90","0.99","0.00"],["2026-09-10T00:20:00","DECO.E.TRENTON","28.73","0.82","0.00"],["2026-09-10T00:20:00","DECO.EIPS","28.92","1.01","0.00"],["2026-09-10T00:20:00","DECO.ELIG","28.92","1.01","0.00"],["2026-09-10T00:20:00","DECO.ESSEX.ARR","28.97","1.06","0.00"],["2026-09-10T00:20:00","DECO.EXGNHW2","27.50","-0.41","0.00"],["2026-09-10T00:20:00","DECO.EXGNMW2","27.65","-0.26","0.00"],["2026-09-10T00:20:00","DECO.FERMI2","28.26","0.35","0.00"],["2026-09-10T00:20:00","DECO.FESC","28.92","1.01","0.00"],["2026-09-10T00:20:00","DECO.FRISB.ARR","28.84","0.93","0.00"],["2026-09-10T00:20:00","DECO.FRMP112","28.90","0.99","0.00"],["2026-09-10T00:20:00","DECO.FRMP113","28.90","0.99","0.00"],["2026-09-10T00:20:00","DECO.FRMP114","28.90","0.99","0.00"],["2026-09-10T00:20:00","DECO.GRNWD.MVP","28.05","0.14","0.00"],["2026-09-10T00:20:00","DECO.GRNWD1","27.97","0.06","0.00"],["2026-09-10T00:20:00","DECO.GWDP111","28.04","0.13","0.00"],["2026-09-10T00:20:00","DECO.GWDP112","28.05","0.14","0.00"],["2026-09-10T00:20:00","DECO.GWDP12","28.04","0.13","0.00"],["2026-09-10T00:20:00","DECO.HNKP111","29.00","1.09","0.00"],["2026-09-10T00:20:00","DECO.HNKP113","29.00","1.09","0.00"],["2026-09-10T00:20:00","DECO.HNKP121","28.90","0.99","0.00"],["2026-09-10T00:20:00","DECO.HNKP122","28.90","0.99","0.00"],["2026-09-10T00:20:00","DECO.HRBRB.ARR","27.84","-0.07","0.00"],["2026-09-10T00:20:00","DECO.HVSTW","27.56","-0.35","0.00"],["2026-09-10T00:20:00","DECO.JUDD11","28.91","1.00","0.00"],["2026-09-10T00:20:00","DECO.JUDD12","28.91","1.00","0.00"],["2026-09-10T00:20:00","DECO.JUDD13","28.91","1.00","0.00"],["2026-09-10T00:20:00","DECO.JUDD14","28.91","1.00","0.00"],["2026-09-10T00:20:00","DECO.LAKEIRIS","28.09","0.18","0.00"],["2026-09-10T00:20:00","DECO.LBWL.WTSL","28.87","0.96","0.00"],["2026-09-10T00:20:00","DECO.LOAD.CNE","28.92","1.01","0.00"],["2026-09-10T00:20:00","DECO.LUD1","29.02","1.11","0.00"],["2026-09-10T00:20:00","DECO.LUD2","29.02","1.11","0.00"],["2026-09-10T00:20:00","DECO.LUD3","29.02","1.11","0.00"],["2026-09-10T00:20:00","DECO.LUD4","29.02","1.11","0.00"],["2026-09-10T00:20:00","DECO.LUD5","29.01","1.10","0.00"],["2026-09-10T00:20:00","DECO.LUD6","29.01","1.10","0.00"],["2026-09-10T00:20:00","DECO.MCKINLEY1","28.03","0.12","0.00"],["2026-09-10T00:20:00","DECO.MINDEN1","26.59","-1.32","0.00"],["2026-09-10T00:20:00","DECO.MONROE1","28.65","0.74","0.00"],["2026-09-10T00:20:00","DECO.MONROE2","28.59","0.68","0.00"],["2026-09-10T00:20:00","DECO.MONROE3","28.32","0.41","0.00"],["2026-09-10T00:20:00","DECO.MONROE4","28.38","0.47","0.00"],["2026-09-10T00:20:00","DECO.MONRP11","28.65","0.74","0.00"],["2026-09-10T00:20:00","DECO.MPPA.DWTL","28.87","0.96","0.00"],["2026-09-10T00:20:00","DECO.MSCPA","29.28","1.37","0.00"],["2026-09-10T00:20:00","DECO.NEC","28.92","1.01","0.00"],["2026-09-10T00:20:00","DECO.NEP112","28.79","0.88","0.00"],["2026-09-10T00:20:00","DECO.NEP113","28.79","0.88","0.00"],["2026-09-10T00:20:00","DECO.NEP114","28.79","0.88","0.00"],["2026-09-10T00:20:00","DECO.NEP12","28.73","0.82","0.00"],["2026-09-10T00:20:00","DECO.NEP131","28.73","0.82","0.00"],["2026-09-10T00:20:00","DECO.NEP132","28.73","0.82","0.00"],["2026-09-10T00:20:00","DECO.NESL1","28.92","1.01","0.00"],["2026-09-10T00:20:00","DECO.NOBEL","27.65","-0.26","0.00"],["2026-09-10T00:20:00","DECO.OLIVRP11","28.23","0.32","0.00"],["2026-09-10T00:20:00","DECO.PEGASUS","27.81","-0.10","0.00"],["2026-09-10T00:20:00","DECO.PEGASUS2","27.81","-0.10","0.00"],["2026-09-10T00:20:00","DECO.PHEASANT1","27.88","-0.03","0.00"],["2026-09-10T00:20:00","DECO.PINE_TREE","28.15","0.24","0.00"],["2026-09-10T00:20:00","DECO.PINNEBOG","27.79","-0.12","0.00"],["2026-09-10T00:20:00","DECO.PLACDP12","28.56","0.65","0.00"],["2026-09-10T00:20:00","DECO.PONTC.MVP","28.50","0.59","0.00"],["2026-09-10T00:20:00","DECO.PUTNMP11","29.69","1.78","0.00"],["2026-09-10T00:20:00","DECO.RPSN3.MVP","27.93","0.02","0.00"],["2026-09-10T00:20:00","DECO.RPSON.MVP","27.90","-0.01","0.00"],["2026-09-10T00:20:00","DECO.RRP11","28.93","1.02","0.00"],["2026-09-10T00:20:00","DECO.S.CASTLE","28.79","0.88","0.00"],["2026-09-10T00:20:00","DECO.SANDU.MVP","28.07","0.16","0.00"],["2026-09-10T00:20:00","DECO.SELC","28.92","1.01","0.00"],["2026-09-10T00:20:00","DECO.SESA","28.92","1.01","0.00"],["2026-09-10T00:20:00","DECO.SIGEL1","27.72","-0.19","0.00"],["2026-09-10T00:20:00","DECO.SLOES11","28.73","0.82","0.00"],["2026-09-10T00:20:00","DECO.STCLA.ARR","27.98","0.07","0.00"],["2026-09-10T00:20:00","DECO.STCLP11","28.09","0.18","0.00"],["2026-09-10T00:20:00","DECO.SUPP111","29.10","1.19","0.00"],["2026-09-10T00:20:00","DECO.SUPP112","29.10","1.19","0.00"],["2026-09-10T00:20:00","DECO.SUPP113","29.10","1.19","0.00"],["2026-09-10T00:20:00","DECO.SUPP114","29.10","1.19","0.00"],["2026-09-10T00:20:00","DECO.TRNCNL9","28.73","0.82","0.00"],["2026-09-10T00:20:00","DECO.TURTLE1","27.72","-0.19","0.00"],["2026-09-10T00:20:00","DECO.TURTLE2","27.72","-0.19","0.00"],["2026-09-10T00:20:00","DECO.TUSCOLA2","28.31","0.40","0.00"],["2026-09-10T00:20:00","DECO.VOYAGER1","29.06","1.15","0.00"],["2026-09-10T00:20:00","DECO.WILMTP11","29.37","1.46","0.00"],["2026-09-10T00:20:00","DECO.WPSA","28.92","1.01","0.00"],["2026-09-10T00:20:00","DEOK","27.99","0.08","0.00"],["2026-09-10T00:20:00","DLCO","27.99","0.08","0.00"],["2026-09-10T00:20:00","DMGEN1.AGG","28.31","0.31","0.09"],["2026-09-10T00:20:00","DMGEN2.AGG","28.31","0.31","0.09"],["2026-09-10T00:20:00","DMGEN4.AGG","28.31","0.31","0.09"],["2026-09-10T00:20:00","DPC.ABS","26.87","-1.10","0.06"],["2026-09-10T00:20:00","DPC.AEPE9","27.43","-0.37","-0.11"],["2026-09-10T00:20:00","DPC.APPLRV.SLR","26.57","-1.04","-0.30"],["2026-09-10T00:20:00","DPC.AZ","27.41","-0.39","-0.11"],["2026-09-10T00:20:00","DPC.DPC","27.44","-0.36","-0.11"],["2026-09-10T00:20:00","DPC.EDNF","27.19","-0.72","0.00"],["2026-09-10T00:20:00","DPC.EKM1","26.44","-1.21","-0.26"],["2026-09-10T00:20:00","DPC.EKM2","26.44","-1.21","-0.26"],["2026-09-10T00:20:00","DPC.FILMOR.SLR","26.87","-0.92","-0.12"],["2026-09-10T00:20:00","DPC.FLAMBEAU","27.87","0.14","-0.18"],["2026-09-10T00:20:00","DPC.GENOA3","27.72","-0.10","-0.09"],["2026-09-10T00:20:00","DPC.HRTL.SIMIN","26.91","-1.38","0.38"],["2026-09-10T00:20:00","DPC.JPM","26.72","-1.10","-0.09"],["2026-09-10T00:20:00","DPC.LAKEMILLS","26.84","-1.36","0.29"],["2026-09-10T00:20:00","DPC.MCNEILUS2","26.34","-1.44","-0.13"],["2026-09-10T00:20:00","DPC.NSPLOAD","29.01","1.19","-0.09"],["2026-09-10T00:20:00","DPC.NSPP_1.AZ","29.05","1.24","-0.10"],["2026-09-10T00:20:00","DPC.NWEC.AZ","27.26","-0.37","-0.28"],["2026-09-10T00:20:00","DPC.NWELOAD","27.26","-0.37","-0.28"],["2026-09-10T00:20:00","DPC.STNMAN.ARR","27.43","-0.48","0.00"],["2026-09-10T00:20:00","DPC.TIMBERLNTR","28.19","0.46","-0.18"],["2026-09-10T00:20:00","DPC.WINNEBAGO","26.58","-1.78","0.45"],["2026-09-10T00:20:00","DPL","27.99","0.08","0.00"],["2026-09-10T00:20:00","DUK","28.42","0.51","0.00"],["2026-09-10T00:20:00","EAI.AECC_1.AZ","27.99","0.18","-0.10"],["2026-09-10T00:20:00","EAI.AECCHYDRO2","27.92","0.11","-0.10"],["2026-09-10T00:20:00","EAI.AECCHYDRO9","27.51","-0.30","-0.10"],["2026-09-10T00:20:00","EAI.AECCLD","27.99","0.18","-0.10"],["2026-09-10T00:20:00","EAI.AECCMCCLLN","27.60","-0.21","-0.10"],["2026-09-10T00:20:00","EAI.AECCMGVCT1","27.37","-0.44","-0.10"],["2026-09-10T00:20:00","EAI.AECCMGVCT2","27.37","-0.44","-0.10"],["2026-09-10T00:20:00","EAI.AECCMGVMST","27.37","-0.44","-0.10"],["2026-09-10T00:20:00","EAI.AECCOSWCT1","27.54","-0.27","-0.10"],["2026-09-10T00:20:00","EAI.AECCOSWCT2","27.54","-0.27","-0.10"],["2026-09-10T00:20:00","EAI.AECCOSWCT3","27.54","-0.27","-0.10"],["2026-09-10T00:20:00","EAI.AECCOSWCT4","27.54","-0.27","-0.10"],["2026-09-10T00:20:00","EAI.AECCOSWCT5","27.54","-0.27","-0.10"],["2026-09-10T00:20:00","EAI.AECCOSWCT6","27.54","-0.27","-0.10"],["2026-09-10T00:20:00","EAI.AECCOSWCT7","27.54","-0.27","-0.10"],["2026-09-10T00:20:00","EAI.AECCOSWST1","27.54","-0.27","-0.10"],["2026-09-10T00:20:00","EAI.AECCOSWST2","27.54","-0.27","-0.10"],["2026-09-10T00:20:00","EAI.AECCWCSOL","27.95","0.14","-0.10"],["2026-09-10T00:20:00","EAI.ANO1","26.91","-0.90","-0.10"],["2026-09-10T00:20:00","EAI.ANO2","26.97","-0.84","-0.10"],["2026-09-10T00:20:00","EAI.ARSNC1.ARR","27.61","-0.20","-0.10"],["2026-09-10T00:20:00","EAI.BIGCYP120","28.34","0.53","-0.10"],["2026-09-10T00:20:00","EAI.BIGCYP20","28.34","0.53","-0.10"],["2026-09-10T00:20:00","EAI.BIGCYP40","28.34","0.53","-0.10"],["2026-09-10T00:20:00","EAI.BLAKELY1","27.70","-0.11","-0.10"],["2026-09-10T00:20:00","EAI.BLAKELY2","27.70","-0.11","-0.10"],["2026-09-10T00:20:00","EAI.BUBALD","27.74","-0.07","-0.10"],["2026-09-10T00:20:00","EAI.CARPNTR_1","27.56","-0.25","-0.10"],["2026-09-10T00:20:00","EAI.CARPNTR_2","27.56","-0.25","-0.10"],["2026-09-10T00:20:00","EAI.CC.AECCMGV","27.37","-0.44","-0.10"],["2026-09-10T00:20:00","EAI.CC.AECCOSW","27.54","-0.27","-0.10"],["2026-09-10T00:20:00","EAI.CC.BLAKLY","27.70","-0.11","-0.10"],["2026-09-10T00:20:00","EAI.CC.DEGRAY","27.57","-0.24","-0.10"],["2026-09-10T00:20:00","EAI.CC.DELL","28.12","0.31","-0.10"],["2026-09-10T00:20:00","EAI.CC.HT_SPR1","27.33","-0.48","-0.10"],["2026-09-10T00:20:00","EAI.CC.PBENRGY","27.47","-0.34","-0.10"],["2026-09-10T00:20:00","EAI.CC.UPS1","26.94","-0.87","-0.10"],["2026-09-10T00:20:00","EAI.CC.UPS2","26.94","-0.87","-0.10"],["2026-09-10T00:20:00","EAI.CC.UPS3","26.94","-0.87","-0.10"],["2026-09-10T00:20:00","EAI.CC.UPS4","26.94","-0.87","-0.10"],["2026-09-10T00:20:00","EAI.CHLK1","28.13","0.32","-0.10"],["2026-09-10T00:20:00","EAI.CHLK2","28.13","0.32","-0.10"],["2026-09-10T00:20:00","EAI.CHLK3","28.13","0.32","-0.10"],["2026-09-10T00:20:00","EAI.CLKS","28.23","0.42","-0.10"],["2026-09-10T00:20:00","EAI.COUCH2.ARR","27.30","-0.51","-0.10"],["2026-09-10T00:20:00","EAI.CROSSETT","27.51","-0.30","-0.10"],["2026-09-10T00:20:00","EAI.CWAYLD","27.79","-0.02","-0.10"],["2026-09-10T00:20:00","EAI.CWAYLD1.AZ","27.79","-0.02","-0.10"],["2026-09-10T00:20:00","EAI.CWCP","27.61","-0.20","-0.10"],["2026-09-10T00:20:00","EAI.CWL_1.AZ","28.37","0.56","-0.10"],["2026-09-10T00:20:00","EAI.CWL_A","28.36","0.55","-0.10"],["2026-09-10T00:20:00","EAI.CWL_B","28.36","0.55","-0.10"],["2026-09-10T00:20:00","EAI.CWL_C","28.36","0.55","-0.10"],["2026-09-10T00:20:00","EAI.CWL_D","28.36","0.55","-0.10"],["2026-09-10T00:20:00","EAI.CWL_E","28.36","0.55","-0.10"],["2026-09-10T00:20:00","EAI.CYVY","28.09","0.28","-0.10"],["2026-09-10T00:20:00","EAI.DEGRAY1","27.57","-0.24","-0.10"],["2026-09-10T00:20:00","EAI.DEGRAY2","27.57","-0.24","-0.10"],["2026-09-10T00:20:00","EAI.DELL.CT1","28.12","0.31","-0.10"],["2026-09-10T00:20:00","EAI.DELL.CT2","28.12","0.31","-0.10"],["2026-09-10T00:20:00","EAI.DELL.ST3","28.12","0.31","-0.10"],["2026-09-10T00:20:00","EAI.DRVRSOL","28.23","0.42","-0.10"],["2026-09-10T00:20:00","EAI.EAILD","27.84","0.03","-0.10"],["2026-09-10T00:20:00","EAI.EAILD.RLA","27.84","0.03","-0.10"],["2026-09-10T00:20:00","EAI.EAMP_1.AZ","27.84","0.03","-0.10"],["2026-09-10T00:20:00","EAI.ELDORA.ARR","26.95","-0.86","-0.10"],["2026-09-10T00:20:00","EAI.FLATFORKSO","28.11","0.30","-0.10"],["2026-09-10T00:20:00","EAI.FORGEVWSO","28.29","0.48","-0.10"],["2026-09-10T00:20:00","EAI.GACP.GMPWR","28.23","0.42","-0.10"],["2026-09-10T00:20:00","EAI.H_SPR1_CT1","27.33","-0.48","-0.10"],["2026-09-10T00:20:00","EAI.H_SPR1_CT2","27.33","-0.48","-0.10"],["2026-09-10T00:20:00","EAI.H_SPR1_ST","27.33","-0.48","-0.10"],["2026-09-10T00:20:00","EAI.HAPPY","28.16","0.35","-0.10"],["2026-09-10T00:20:00","EAI.HASKL1.ARR","27.58","-0.23","-0.10"],["2026-09-10T00:20:00","EAI.INDEPEND1","27.61","-0.20","-0.10"],["2026-09-10T00:20:00","EAI.INDEPEND2","27.79","-0.02","-0.10"],["2026-09-10T00:20:00","EAI.JONSCWL","28.37","0.56","-0.10"],["2026-09-10T00:20:00","EAI.LK_CATH4","27.33","-0.48","-0.10"],["2026-09-10T00:20:00","EAI.LLS","27.96","0.15","-0.10"],["2026-09-10T00:20:00","EAI.LYNCH2.ARR","28.01","0.20","-0.10"],["2026-09-10T00:20:00","EAI.MABELV.ARR","27.46","-0.35","-0.10"],["2026-09-10T00:20:00","EAI.NIMBUSWF","27.37","-0.44","-0.10"],["2026-09-10T00:20:00","EAI.NLR_1.AZ","28.04","0.23","-0.10"],["2026-09-10T00:20:00","EAI.NLRLD","28.04","0.23","-0.10"],["2026-09-10T00:20:00","EAI.NPTSOL","27.94","0.13","-0.10"],["2026-09-10T00:20:00","EAI.NWMADRIDSO","28.12","0.31","-0.10"],["2026-09-10T00:20:00","EAI.OMLP_1.AZ","28.22","0.41","-0.10"],["2026-09-10T00:20:00","EAI.PBENRGY_CT","27.47","-0.34","-0.10"],["2026-09-10T00:20:00","EAI.PBENRGY_ST","27.48","-0.33","-0.10"],["2026-09-10T00:20:00","EAI.PLUM_1C","28.12","0.31","-0.10"],["2026-09-10T00:20:00","EAI.PLUM_PPEA","28.12","0.31","-0.10"],["2026-09-10T00:20:00","EAI.PLUM1_MEUC","28.12","0.31","-0.10"],["2026-09-10T00:20:00","EAI.PLUM2_MEUC","28.12","0.31","-0.10"],["2026-09-10T00:20:00","EAI.PLUMPT","28.12","0.31","-0.10"],["2026-09-10T00:20:00","EAI.PMISTSOL","27.53","-0.28","-0.10"],["2026-09-10T00:20:00","EAI.QUARTZ","27.80","-0.01","-0.10"],["2026-09-10T00:20:00","EAI.REDFDSOLAR","27.68","-0.13","-0.10"],["2026-09-10T00:20:00","EAI.REMMEL123","27.35","-0.46","-0.10"],["2026-09-10T00:20:00","EAI.RITCH3.ARR","27.96","0.15","-0.10"],["2026-09-10T00:20:00","EAI.SEARCY","28.12","0.31","-0.10"],["2026-09-10T00:20:00","EAI.SHRDN1.ARR","27.40","-0.41","-0.10"],["2026-09-10T00:20:00","EAI.SHRDN2.ARR","27.40","-0.41","-0.10"],["2026-09-10T00:20:00","EAI.SHRDN3.ARR","27.40","-0.41","-0.10"],["2026-09-10T00:20:00","EAI.STUTTGART","28.10","0.29","-0.10"],["2026-09-10T00:20:00","EAI.UPS1_CT1","26.94","-0.87","-0.10"],["2026-09-10T00:20:00","EAI.UPS1_CT2","26.94","-0.87","-0.10"],["2026-09-10T00:20:00","EAI.UPS1_ST","26.94","-0.87","-0.10"],["2026-09-10T00:20:00","EAI.UPS2_CT1","26.94","-0.87","-0.10"],["2026-09-10T00:20:00","EAI.UPS2_CT2","26.94","-0.87","-0.10"],["2026-09-10T00:20:00","EAI.UPS2_ST","26.94","-0.87","-0.10"],["2026-09-10T00:20:00","EAI.UPS3_CT1","26.94","-0.87","-0.10"],["2026-09-10T00:20:00","EAI.UPS3_CT2","26.94","-0.87","-0.10"],["2026-09-10T00:20:00","EAI.UPS3_ST","26.94","-0.87","-0.10"],["2026-09-10T00:20:00","EAI.UPS4_CT1","26.94","-0.87","-0.10"],["2026-09-10T00:20:00","EAI.UPS4_CT2","26.94","-0.87","-0.10"],["2026-09-10T00:20:00","EAI.UPS4_ST","26.94","-0.87","-0.10"],["2026-09-10T00:20:00","EAI.WBSOL","28.13","0.32","-0.10"],["2026-09-10T00:20:00","EAI.WH_BLUFF1","27.49","-0.32","-0.10"],["2026-09-10T00:20:00","EAI.WH_BLUFF2","27.38","-0.43","-0.10"],["2026-09-10T00:20:00","EAI.WHBLF.ARR","27.54","-0.27","-0.10"],["2026-09-10T00:20:00","EAI.WMPSOL","28.30","0.49","-0.10"],["2026-09-10T00:20:00","EAI.WMULD_1.AZ","28.32","0.51","-0.10"],["2026-09-10T00:20:00","EAI.WMULDLD","28.32","0.51","-0.10"],["2026-09-10T00:20:00","EAI.WODLN1.ARR","27.70","-0.11","-0.10"],["2026-09-10T00:20:00","EAI.WSTMMP.ARR","28.21","0.40","-0.10"],["2026-09-10T00:20:00","EAI.WTBLF5.ARR","27.49","-0.32","-0.10"],["2026-09-10T00:20:00","EDE","26.71","-1.13","-0.07"],["2026-09-10T00:20:00","EDE.PLUM","28.22","0.31","0.00"],["2026-09-10T00:20:00","EES.ACAD2_CT1","26.93","-0.88","-0.10"],["2026-09-10T00:20:00","EES.ACAD2_CT2","26.93","-0.88","-0.10"],["2026-09-10T00:20:00","EES.ACAD2_ST","26.93","-0.88","-0.10"],["2026-09-10T00:20:00","EES.ACADA1.ARR","26.93","-0.88","-0.10"],["2026-09-10T00:20:00","EES.ACADA2.ARR","26.93","-0.88","-0.10"],["2026-09-10T00:20:00","EES.AIRLIN.ARR","27.52","-0.29","-0.10"],["2026-09-10T00:20:00","EES.AIRLIQ_GEI","27.61","-0.20","-0.10"],["2026-09-10T00:20:00","EES.AMITESO","27.80","-0.01","-0.10"],["2026-09-10T00:20:00","EES.AXIALL","26.89","-0.92","-0.10"],["2026-09-10T00:20:00","EES.AXLPLQ","27.43","-0.38","-0.10"],["2026-09-10T00:20:00","EES.BASFVFW","27.67","-0.14","-0.10"],["2026-09-10T00:20:00","EES.BASTAP.ARR","27.18","-0.63","-0.10"],["2026-09-10T00:20:00","EES.BASTP1.ARR","27.18","-0.63","-0.10"],["2026-09-10T00:20:00","EES.BASTR1.ARR","27.12","-0.69","-0.10"],["2026-09-10T00:20:00","EES.BASTR2.ARR","27.12","-0.69","-0.10"],["2026-09-10T00:20:00","EES.BC1_1","27.26","-0.55","-0.10"],["2026-09-10T00:20:00","EES.BC1_2","27.26","-0.55","-0.10"],["2026-09-10T00:20:00","EES.BC1_3","27.26","-0.55","-0.10"],["2026-09-10T00:20:00","EES.BC1_4","27.26","-0.55","-0.10"],["2026-09-10T00:20:00","EES.BC2_1","27.20","-0.61","-0.10"],["2026-09-10T00:20:00","EES.BC2_2","27.20","-0.61","-0.10"],["2026-09-10T00:20:00","EES.BC2_3","27.20","-0.61","-0.10"],["2026-09-10T00:20:00","EES.BEEKMANSOL","27.42","-0.39","-0.10"],["2026-09-10T00:20:00","EES.BGTEL1.ARR","27.59","-0.22","-0.10"],["2026-09-10T00:20:00","EES.BRAZ_1.AZ","27.00","-0.81","-0.10"],["2026-09-10T00:20:00","EES.BRAZLD","26.99","-0.82","-0.10"],["2026-09-10T00:20:00","EES.BRTNY1.ARR","27.54","-0.27","-0.10"],["2026-09-10T00:20:00","EES.BRTNY2.ARR","27.54","-0.27","-0.10"],["2026-09-10T00:20:00","EES.BURAS.ARR","27.57","-0.24","-0.10"],["2026-09-10T00:20:00","EES.BXTRW5.ARR","27.19","-0.62","-0.10"],["2026-09-10T00:20:00","EES.BXTRWL.ARR","27.19","-0.62","-0.10"],["2026-09-10T00:20:00","EES.BXWSN2.ARR","27.21","-0.60","-0.10"],["2026-09-10T00:20:00","EES.BYCT1","27.14","-0.67","-0.10"],["2026-09-10T00:20:00","EES.BYCT2","27.14","-0.67","-0.10"],["2026-09-10T00:20:00","EES.BYCT3","27.14","-0.67","-0.10"],["2026-09-10T00:20:00","EES.BYCT4","27.14","-0.67","-0.10"],["2026-09-10T00:20:00","EES.BYGL","27.27","-0.54","-0.10"],["2026-09-10T00:20:00","EES.CALCAS1_CT","27.14","-0.67","-0.10"],["2026-09-10T00:20:00","EES.CALCAS2_CT","27.14","-0.67","-0.10"],["2026-09-10T00:20:00","EES.CARV_A","27.38","-0.43","-0.10"],["2026-09-10T00:20:00","EES.CARV_BC","27.38","-0.43","-0.10"],["2026-09-10T00:20:00","EES.CC.ACAD2","26.93","-0.88","-0.10"],["2026-09-10T00:20:00","EES.CC.JWL_1","27.18","-0.63","-0.10"],["2026-09-10T00:20:00","EES.CC.JWL_2","27.17","-0.64","-0.10"],["2026-09-10T00:20:00","EES.CC.LKCHAR","26.59","-1.22","-0.10"],["2026-09-10T00:20:00","EES.CC.MTCPS","26.07","-1.74","-0.10"],["2026-09-10T00:20:00","EES.CC.NINEM6","27.28","-0.53","-0.10"],["2026-09-10T00:20:00","EES.CC.NOPS","27.71","-0.10","-0.10"],["2026-09-10T00:20:00","EES.CC.OCAPS","27.22","-0.59","-0.10"],["2026-09-10T00:20:00","EES.CNWAY2.ARR","27.57","-0.24","-0.10"],["2026-09-10T00:20:00","EES.COLY1.ARR","27.38","-0.43","-0.10"],["2026-09-10T00:20:00","EES.CONC","27.56","-0.25","-0.10"],["2026-09-10T00:20:00","EES.CONCECO","27.56","-0.25","-0.10"],["2026-09-10T00:20:00","EES.CONCORDIA","28.20","0.39","-0.10"],["2026-09-10T00:20:00","EES.CONCPK","27.56","-0.25","-0.10"],["2026-09-10T00:20:00","EES.CONCSUP","27.56","-0.25","-0.10"],["2026-09-10T00:20:00","EES.CONWAY.ARR","27.57","-0.24","-0.10"],["2026-09-10T00:20:00","EES.CTEAU2.ARR","27.60","-0.21","-0.10"],["2026-09-10T00:20:00","EES.CTW_1","26.97","-0.84","-0.10"],["2026-09-10T00:20:00","EES.CTW_2","26.97","-0.84","-0.10"],["2026-09-10T00:20:00","EES.CTW_3","26.97","-0.84","-0.10"],["2026-09-10T00:20:00","EES.CTW_4","26.97","-0.84","-0.10"],["2026-09-10T00:20:00","EES.CYPRESS1CT","27.12","-0.69","-0.10"],["2026-09-10T00:20:00","EES.CYPRESS2CT","27.12","-0.69","-0.10"],["2026-09-10T00:20:00","EES.DBAYO1.ARR","27.42","-0.39","-0.10"],["2026-09-10T00:20:00","EES.DEMCO","27.64","-0.17","-0.10"],["2026-09-10T00:20:00","EES.DERSLD","27.61","-0.20","-0.10"],["2026-09-10T00:20:00","EES.DOWCHEM","27.44","-0.37","-0.10"],["2026-09-10T00:20:00","EES.DOWCHEMECO","27.44","-0.37","-0.10"],["2026-09-10T00:20:00","EES.DOWCHEMPK","27.44","-0.37","-0.10"],["2026-09-10T00:20:00","EES.DOWCHEMSUP","27.44","-0.37","-0.10"],["2026-09-10T00:20:00","EES.DR.ELLPT1","27.47","-0.34","-0.10"],["2026-09-10T00:20:00","EES.DR.ENMP","27.60","-0.21","-0.10"],["2026-09-10T00:20:00","EES.DR.OSG","26.94","-0.87","-0.10"],["2026-09-10T00:20:00","EES.EGMP_1.AZ","27.48","-0.33","-0.10"],["2026-09-10T00:20:00","EES.EGMP_2.AZ","27.02","-0.79","-0.10"],["2026-09-10T00:20:00","EES.ELILD","27.47","-0.34","-0.10"],["2026-09-10T00:20:00","EES.ELILD.RLA","27.47","-0.34","-0.10"],["2026-09-10T00:20:00","EES.ELMP_1.AZ","27.51","-0.30","-0.10"],["2026-09-10T00:20:00","EES.EMMP_1.AZ","27.86","0.05","-0.10"],["2026-09-10T00:20:00","EES.EMMP_2.AZ","28.17","0.36","-0.10"],["2026-09-10T00:20:00","EES.ENCO","27.45","-0.36","-0.10"],["2026-09-10T00:20:00","EES.ENMP_1.AZ","27.63","-0.18","-0.10"],["2026-09-10T00:20:00","EES.ESSO","27.45","-0.36","-0.10"],["2026-09-10T00:20:00","EES.ETEC","28.02","0.21","-0.10"],["2026-09-10T00:20:00","EES.ETEC_1.AZ","27.58","-0.23","-0.10"],["2026-09-10T00:20:00","EES.ETILD","27.51","-0.30","-0.10"],["2026-09-10T00:20:00","EES.ETMP_1.AZ","27.48","-0.33","-0.10"],["2026-09-10T00:20:00","EES.EXXOBMT","27.56","-0.25","-0.10"],["2026-09-10T00:20:00","EES.EXXON","27.45","-0.36","-0.10"],["2026-09-10T00:20:00","EES.FLRNCE.ARR","27.85","0.04","-0.10"],["2026-09-10T00:20:00","EES.FORMOSA_BR","27.45","-0.36","-0.10"],["2026-09-10T00:20:00","EES.FRONT_TX1","26.39","-1.42","-0.10"],["2026-09-10T00:20:00","EES.FRONT_TX2","26.39","-1.42","-0.10"],["2026-09-10T00:20:00","EES.FRONT_TX3","26.39","-1.42","-0.10"],["2026-09-10T00:20:00","EES.FRSKR1.ARR","27.36","-0.45","-0.10"],["2026-09-10T00:20:00","EES.GEISMAR","27.56","-0.25","-0.10"],["2026-09-10T00:20:00","EES.GP_PORTHUD","27.31","-0.50","-0.10"],["2026-09-10T00:20:00","EES.HNTSMN_PNO","27.84","0.03","-0.10"],["2026-09-10T00:20:00","EES.HOUMA.ARR","27.66","-0.15","-0.10"],["2026-09-10T00:20:00","EES.HRTBRG.ARR","27.06","-0.75","-0.10"],["2026-09-10T00:20:00","EES.INLND1.ARR","27.13","-0.68","-0.10"],["2026-09-10T00:20:00","EES.INLND2.ARR","27.13","-0.68","-0.10"],["2026-09-10T00:20:00","EES.IRISSOLAR","27.82","0.01","-0.10"],["2026-09-10T00:20:00","EES.JAXSNS.ARR","27.76","-0.05","-0.10"],["2026-09-10T00:20:00","EES.JDEC","27.38","-0.43","-0.10"],["2026-09-10T00:20:00","EES.JDECCAMRON","27.15","-0.66","-0.10"],["2026-09-10T00:20:00","EES.JWL_CT1","27.17","-0.64","-0.10"],["2026-09-10T00:20:00","EES.JWL_CT2","27.16","-0.65","-0.10"],["2026-09-10T00:20:00","EES.JWL_ST1","27.19","-0.62","-0.10"],["2026-09-10T00:20:00","EES.JWL_ST2","27.19","-0.62","-0.10"],["2026-09-10T00:20:00","EES.KRBYVLE.AZ","28.12","0.31","-0.10"],["2026-09-10T00:20:00","EES.L_CREEK1","26.07","-1.74","-0.10"],["2026-09-10T00:20:00","EES.L_CREEK2","26.09","-1.72","-0.10"],["2026-09-10T00:20:00","EES.L_GYPSY2","27.37","-0.44","-0.10"],["2026-09-10T00:20:00","EES.L_GYPSY3","27.28","-0.53","-0.10"],["2026-09-10T00:20:00","EES.LA3","27.58","-0.23","-0.10"],["2026-09-10T00:20:00","EES.LFSF","27.24","-0.57","-0.10"],["2026-09-10T00:20:00","EES.LIBERTY","28.00","0.19","-0.10"],["2026-09-10T00:20:00","EES.LKCHAR_CT1","26.52","-1.29","-0.10"],["2026-09-10T00:20:00","EES.LKCHAR_CT2","26.54","-1.27","-0.10"],["2026-09-10T00:20:00","EES.LKCHAR_ST","26.65","-1.16","-0.10"],["2026-09-10T00:20:00","EES.LONSTR1","27.14","-0.67","-0.10"],["2026-09-10T00:20:00","EES.MAGPOWG","27.29","-0.52","-0.10"],["2026-09-10T00:20:00","EES.MCLWS1.ARR","27.30","-0.51","-0.10"],["2026-09-10T00:20:00","EES.MICHOD.ARR","27.70","-0.11","-0.10"],["2026-09-10T00:20:00","EES.MONDUSOLAR","27.45","-0.36","-0.10"],["2026-09-10T00:20:00","EES.MORIL1.ARR","27.68","-0.13","-0.10"],["2026-09-10T00:20:00","EES.MORTN1.ARR","27.95","0.14","-0.10"],["2026-09-10T00:20:00","EES.MORTN2.ARR","27.95","0.14","-0.10"],["2026-09-10T00:20:00","EES.MOTIVA_GEN","27.94","0.13","-0.10"],["2026-09-10T00:20:00","EES.MTCPSCT1","26.06","-1.75","-0.10"],["2026-09-10T00:20:00","EES.MTCPSCT2","26.06","-1.75","-0.10"],["2026-09-10T00:20:00","EES.MTCPSST1","26.08","-1.73","-0.10"],["2026-09-10T00:20:00","EES.NELSO1.ARR","26.86","-0.95","-0.10"],["2026-09-10T00:20:00","EES.NELSO2.ARR","26.86","-0.95","-0.10"],["2026-09-10T00:20:00","EES.NELSON6","26.88","-0.93","-0.10"],["2026-09-10T00:20:00","EES.NEWTON","27.91","0.10","-0.10"],["2026-09-10T00:20:00","EES.NEWTON1.AZ","27.91","0.10","-0.10"],["2026-09-10T00:20:00","EES.NINEM1.ARR","27.44","-0.37","-0.10"],["2026-09-10T00:20:00","EES.NINEM6_CT1","27.24","-0.57","-0.10"],["2026-09-10T00:20:00","EES.NINEM6_CT2","27.24","-0.57","-0.10"],["2026-09-10T00:20:00","EES.NINEM6_ST","27.34","-0.47","-0.10"],["2026-09-10T00:20:00","EES.NINEMILE4","27.41","-0.40","-0.10"],["2026-09-10T00:20:00","EES.NINEMILE5","27.44","-0.37","-0.10"],["2026-09-10T00:20:00","EES.NOPLD","27.64","-0.17","-0.10"],["2026-09-10T00:20:00","EES.NOPS_1","27.71","-0.10","-0.10"],["2026-09-10T00:20:00","EES.NOPS_2","27.71","-0.10","-0.10"],["2026-09-10T00:20:00","EES.NOPS_3","27.71","-0.10","-0.10"],["2026-09-10T00:20:00","EES.NOPS_4","27.71","-0.10","-0.10"],["2026-09-10T00:20:00","EES.NOPS_5","27.71","-0.10","-0.10"],["2026-09-10T00:20:00","EES.NOPS_6","27.71","-0.10","-0.10"],["2026-09-10T00:20:00","EES.NOPS_7","27.71","-0.10","-0.10"],["2026-09-10T00:20:00","EES.NSIDE1.ARR","27.45","-0.36","-0.10"],["2026-09-10T00:20:00","EES.NSIDE2.ARR","27.45","-0.36","-0.10"],["2026-09-10T00:20:00","EES.OAK_RG_GEN","27.32","-0.49","-0.10"],["2026-09-10T00:20:00","EES.OCAPS_1A","27.58","-0.23","-0.10"],["2026-09-10T00:20:00","EES.OCAPS_1B","27.22","-0.59","-0.10"],["2026-09-10T00:20:00","EES.OCAPS_1C","27.62","-0.19","-0.10"],["2026-09-10T00:20:00","EES.OUACH_1","26.99","-0.82","-0.10"],["2026-09-10T00:20:00","EES.OUACH_2","26.99","-0.82","-0.10"],["2026-09-10T00:20:00","EES.OUACH_3","26.99","-0.82","-0.10"],["2026-09-10T00:20:00","EES.OXBOW","27.25","-0.56","-0.10"],["2026-09-10T00:20:00","EES.PANAM1.ARR","27.59","-0.22","-0.10"],["2026-09-10T00:20:00","EES.PERVL1","27.02","-0.79","-0.10"],["2026-09-10T00:20:00","EES.PERVL1.ARR","27.02","-0.79","-0.10"],["2026-09-10T00:20:00","EES.PERVL2.ARR","27.02","-0.79","-0.10"],["2026-09-10T00:20:00","EES.PERVL2_CT","27.02","-0.79","-0.10"],["2026-09-10T00:20:00","EES.PINYWDS","26.30","-1.51","-0.10"],["2026-09-10T00:20:00","EES.PLAHTC.ARR","27.87","0.06","-0.10"],["2026-09-10T00:20:00","EES.RBRSW2.ARR","27.46","-0.35","-0.10"],["2026-09-10T00:20:00","EES.RBRSW5.ARR","27.40","-0.41","-0.10"],["2026-09-10T00:20:00","EES.RCTHOMAS","27.30","-0.51","-0.10"],["2026-09-10T00:20:00","EES.REXBRW.ARR","27.43","-0.38","-0.10"],["2026-09-10T00:20:00","EES.RICE1","27.15","-0.66","-0.10"],["2026-09-10T00:20:00","EES.RICHD1.ARR","26.93","-0.88","-0.10"],["2026-09-10T00:20:00","EES.RICHD2.ARR","26.93","-0.88","-0.10"],["2026-09-10T00:20:00","EES.RILLA.ARR","27.24","-0.57","-0.10"],["2026-09-10T00:20:00","EES.RVRBEND1","27.06","-0.75","-0.10"],["2026-09-10T00:20:00","EES.SABINE1","27.62","-0.19","-0.10"],["2026-09-10T00:20:00","EES.SABINE3","27.62","-0.19","-0.10"],["2026-09-10T00:20:00","EES.SABINE4","27.58","-0.23","-0.10"],["2026-09-10T00:20:00","EES.SABINE5","27.48","-0.33","-0.10"],["2026-09-10T00:20:00","EES.SAM_DAM_12","28.30","0.49","-0.10"],["2026-09-10T00:20:00","EES.SAN_JC1_CT","27.11","-0.70","-0.10"],["2026-09-10T00:20:00","EES.SAN_JC2_CT","27.11","-0.70","-0.10"],["2026-09-10T00:20:00","EES.SHEC","27.44","-0.37","-0.10"],["2026-09-10T00:20:00","EES.SLEMCO","27.48","-0.33","-0.10"],["2026-09-10T00:20:00","EES.SLRD","27.82","0.01","-0.10"],["2026-09-10T00:20:00","EES.SPORT1.ARR","27.47","-0.34","-0.10"],["2026-09-10T00:20:00","EES.SPORT2.ARR","27.47","-0.34","-0.10"],["2026-09-10T00:20:00","EES.SRMPA","27.70","-0.11","-0.10"],["2026-09-10T00:20:00","EES.SRMPA_1.AZ","27.70","-0.11","-0.10"],["2026-09-10T00:20:00","EES.STERL7.ARR","26.98","-0.83","-0.10"],["2026-09-10T00:20:00","EES.STJAMES","27.47","-0.34","-0.10"],["2026-09-10T00:20:00","EES.STL115.ARR","26.98","-0.83","-0.10"],["2026-09-10T00:20:00","EES.STLN11.ARR","27.01","-0.80","-0.10"],["2026-09-10T00:20:00","EES.STLNG1.ARR","27.01","-0.80","-0.10"],["2026-09-10T00:20:00","EES.STLNG2.ARR","27.01","-0.80","-0.10"],["2026-09-10T00:20:00","EES.STLNG3.ARR","27.01","-0.80","-0.10"],["2026-09-10T00:20:00","EES.STLNG5.ARR","27.01","-0.80","-0.10"],["2026-09-10T00:20:00","EES.STRSOL","26.98","-0.83","-0.10"],["2026-09-10T00:20:00","EES.SWTZ1.ARR","27.24","-0.57","-0.10"],["2026-09-10T00:20:00","EES.TAFTCOGEN","27.07","-0.74","-0.10"],["2026-09-10T00:20:00","EES.TOL_BEND1","27.57","-0.24","-0.10"],["2026-09-10T00:20:00","EES.TOL_BEND2","27.57","-0.24","-0.10"],["2026-09-10T00:20:00","EES.UCB","27.09","-0.72","-0.10"],["2026-09-10T00:20:00","EES.UCBECO","27.09","-0.72","-0.10"],["2026-09-10T00:20:00","EES.UCBSUP","27.09","-0.72","-0.10"],["2026-09-10T00:20:00","EES.UMBRIELSOL","27.44","-0.37","-0.10"],["2026-09-10T00:20:00","EES.VIDALIA","27.26","-0.55","-0.10"],["2026-09-10T00:20:00","EES.VIGNES.ARR","27.47","-0.34","-0.10"],["2026-09-10T00:20:00","EES.WASHEC_CT1","27.57","-0.24","-0.10"],["2026-09-10T00:20:00","EES.WASHEC_CT2","27.57","-0.24","-0.10"],["2026-09-10T00:20:00","EES.WATRFD2","27.13","-0.68","-0.10"],["2026-09-10T00:20:00","EES.WATRFD3","27.11","-0.70","-0.10"],["2026-09-10T00:20:00","EES.WATRFD4_CT","27.14","-0.67","-0.10"],["2026-09-10T00:20:00","EES.WLGLN2.ARR","27.43","-0.38","-0.10"],["2026-09-10T00:20:00","EES.WLTGR1.ARR","27.02","-0.79","-0.10"],["2026-09-10T00:20:00","EES.WLWGN1.ARR","27.45","-0.36","-0.10"],["2026-09-10T00:20:00","EES.WLWGN3.ARR","27.45","-0.36","-0.10"],["2026-09-10T00:20:00","EKPC","27.99","0.08","0.00"],["2026-09-10T00:20:00","EMBA.AEPE17","28.14","0.33","-0.10"],["2026-09-10T00:20:00","EMBA.ATTALA1","27.62","-0.19","-0.10"],["2026-09-10T00:20:00","EMBA.CC.CHCTW","27.63","-0.18","-0.10"],["2026-09-10T00:20:00","EMBA.CC.HINDS1","27.42","-0.39","-0.10"],["2026-09-10T00:20:00","EMBA.CHCTWCT1","27.62","-0.19","-0.10"],["2026-09-10T00:20:00","EMBA.CHCTWCT2","27.63","-0.18","-0.10"],["2026-09-10T00:20:00","EMBA.CHCTWCT3","27.63","-0.18","-0.10"],["2026-09-10T00:20:00","EMBA.CHCTWST4","27.65","-0.16","-0.10"],["2026-09-10T00:20:00","EMBA.DELTA_WND","27.75","-0.06","-0.10"],["2026-09-10T00:20:00","EMBA.DR.EML20","27.80","-0.01","-0.10"],["2026-09-10T00:20:00","EMBA.EMILD","27.86","0.05","-0.10"],["2026-09-10T00:20:00","EMBA.EMILD.RLA","27.87","0.06","-0.10"],["2026-09-10T00:20:00","EMBA.G_ANDRUS1","27.35","-0.46","-0.10"],["2026-09-10T00:20:00","EMBA.G_GULF_A","26.98","-0.83","-0.10"],["2026-09-10T00:20:00","EMBA.G_GULF_M","26.98","-0.83","-0.10"],["2026-09-10T00:20:00","EMBA.G_GULF_N","26.98","-0.83","-0.10"],["2026-09-10T00:20:00","EMBA.GREER170","27.49","-0.32","-0.10"],["2026-09-10T00:20:00","EMBA.GREER30","27.49","-0.32","-0.10"],["2026-09-10T00:20:00","EMBA.HINDS1_ST","27.42","-0.39","-0.10"],["2026-09-10T00:20:00","EMBA.HINDS1CT1","27.42","-0.39","-0.10"],["2026-09-10T00:20:00","EMBA.HINDS1CT2","27.42","-0.39","-0.10"],["2026-09-10T00:20:00","EMBA.HINDS2","27.42","-0.39","-0.10"],["2026-09-10T00:20:00","EMBA.HVGSOL","28.01","0.20","-0.10"],["2026-09-10T00:20:00","EMBA.MEAM","28.17","0.36","-0.10"],["2026-09-10T00:20:00","EMBA.PRVS","27.84","0.03","-0.10"],["2026-09-10T00:20:00","EMBA.RGDS","27.79","-0.02","-0.10"],["2026-09-10T00:20:00","EMBA.SUNFLOWER","28.47","0.66","-0.10"],["2026-09-10T00:20:00","EMBA.WDFSOL","28.24","0.43","-0.10"],["2026-09-10T00:20:00","EMBA.WILDWDSO","28.21","0.40","-0.10"],["2026-09-10T00:20:00","EMBA.YAZOOCTY","28.10","0.29","-0.10"],["2026-09-10T00:20:00","FE","27.99","0.08","0.00"],["2026-09-10T00:20:00","GIBSON1234.AGG","27.97","0.06","0.00"],["2026-09-10T00:20:00","GLH.EEI7B1.ARR","28.46","0.55","0.00"],["2026-09-10T00:20:00","GLH.EEI7B2.ARR","28.46","0.55","0.00"],["2026-09-10T00:20:00","GLH.EEI7B3.ARR","28.46","0.55","0.00"],["2026-09-10T00:20:00","GLH.JOPPA4.ARR","28.47","0.56","0.00"],["2026-09-10T00:20:00","GLH.JOPPA5.ARR","28.47","0.56","0.00"],["2026-09-10T00:20:00","GLH.JOPPA6.ARR","28.47","0.56","0.00"],["2026-09-10T00:20:00","GLH.MEPI4.ARR","28.46","0.55","0.00"],["2026-09-10T00:20:00","GLH.MEPI5.ARR","28.46","0.55","0.00"],["2026-09-10T00:20:00","GRDA","26.71","-1.13","-0.07"],["2026-09-10T00:20:00","GRE.AEPEDMU","24.78","-2.72","-0.41"],["2026-09-10T00:20:00","GRE.AEPEML","26.79","-0.80","-0.32"],["2026-09-10T00:20:00","GRE.ALTW","26.31","-1.85","0.25"],["2026-09-10T00:20:00","GRE.ALTW.ENDVI","25.67","-2.49","0.25"],["2026-09-10T00:20:00","GRE.ARWHDEGS","30.15","2.55","-0.31"],["2026-09-10T00:20:00","GRE.AZ","25.61","-1.93","-0.37"],["2026-09-10T00:20:00","GRE.BEPCMP.CWT","26.30","-1.28","-0.33"],["2026-09-10T00:20:00","GRE.BEPM.CWT","26.71","-0.87","-0.33"],["2026-09-10T00:20:00","GRE.CAMBRCAMB","26.14","-1.40","-0.37"],["2026-09-10T00:20:00","GRE.CAMBRCAMB2","26.14","-1.40","-0.37"],["2026-09-10T00:20:00","GRE.CHRISFRWD","26.30","-1.81","0.20"],["2026-09-10T00:20:00","GRE.ELKRI4","25.06","-2.47","-0.38"],["2026-09-10T00:20:00","GRE.ELMCR2_IBR","19.26","-3.02","-5.63"],["2026-09-10T00:20:00","GRE.ELMCRK","19.26","-3.02","-5.63"],["2026-09-10T00:20:00","GRE.GMARAGMAR","29.79","2.19","-0.31"],["2026-09-10T00:20:00","GRE.GRE","25.90","-1.65","-0.36"],["2026-09-10T00:20:00","GRE.GRE.CXS","25.44","-2.09","-0.38"],["2026-09-10T00:20:00","GRE.HUC","25.64","-1.77","-0.50"],["2026-09-10T00:20:00","GRE.LITCH_QS","26.62","-0.81","-0.48"],["2026-09-10T00:20:00","GRE.LITCHF_1","26.62","-0.81","-0.48"],["2026-09-10T00:20:00","GRE.LKFLGR1","19.27","-3.01","-5.63"],["2026-09-10T00:20:00","GRE.LKFLGR2","19.27","-3.01","-5.63"],["2026-09-10T00:20:00","GRE.LKFLGR3","19.27","-3.01","-5.63"],["2026-09-10T00:20:00","GRE.LKFLGR4","19.27","-3.01","-5.63"],["2026-09-10T00:20:00","GRE.LKFLGR5","19.27","-3.01","-5.63"],["2026-09-10T00:20:00","GRE.LKFLGR6","19.27","-3.01","-5.63"],["2026-09-10T00:20:00","GRE.MAPLEMAPL","25.44","-2.06","-0.41"],["2026-09-10T00:20:00","GRE.MMPA","25.23","-2.29","-0.39"],["2026-09-10T00:20:00","GRE.MORA__2_5","26.41","-1.13","-0.37"],["2026-09-10T00:20:00","GRE.MORA__6","26.41","-1.13","-0.37"],["2026-09-10T00:20:00","GRE.MOWER2","26.33","-1.46","-0.12"],["2026-09-10T00:20:00","GRE.MP.GRE","26.38","-1.22","-0.31"],["2026-09-10T00:20:00","GRE.NBRNCG_QS","26.10","-1.44","-0.37"],["2026-09-10T00:20:00","GRE.NFW_1","25.44","-2.36","-0.11"],["2026-09-10T00:20:00","GRE.NSP","26.10","-1.26","-0.55"],["2026-09-10T00:20:00","GRE.NSP.CXS","25.12","-2.40","-0.39"],["2026-09-10T00:20:00","GRE.NSP.GREC","25.27","-2.05","-0.59"],["2026-09-10T00:20:00","GRE.NSPP_1.AZ","25.51","-2.12","-0.28"],["2026-09-10T00:20:00","GRE.ORMATHR","26.09","-2.23","0.41"],["2026-09-10T00:20:00","GRE.PRINC1","25.70","-1.83","-0.38"],["2026-09-10T00:20:00","GRE.PRINC2","25.70","-1.83","-0.38"],["2026-09-10T00:20:00","GRE.PVLYGR1","26.21","-1.59","-0.11"],["2026-09-10T00:20:00","GRE.PVLYGR2","26.21","-1.59","-0.11"],["2026-09-10T00:20:00","GRE.PVLYGR3","26.21","-1.59","-0.11"],["2026-09-10T00:20:00","GRE.REC","25.46","-2.34","-0.11"],["2026-09-10T00:20:00","GRE.REC.CC1_AC","25.41","-2.39","-0.11"],["2026-09-10T00:20:00","GRE.REC.CC1_DC","24.81","-2.71","-0.39"],["2026-09-10T00:20:00","GRE.REC.CC2_AC","25.41","-2.39","-0.11"],["2026-09-10T00:20:00","GRE.REC.CC2_DC","24.81","-2.71","-0.39"],["2026-09-10T00:20:00","GRE.REC.DATA","25.42","-2.38","-0.11"],["2026-09-10T00:20:00","GRE.REC.DCLOSS","25.41","-2.39","-0.11"],["2026-09-10T00:20:00","GRE.ROCKLAKE","26.39","-1.16","-0.36"],["2026-09-10T00:20:00","GRE.SMP","26.68","-0.87","-0.36"],["2026-09-10T00:20:00","GRE.SMP.GRE","26.80","-0.99","-0.12"],["2026-09-10T00:20:00","GRE.STANT.ARR","25.40","-2.40","-0.11"],["2026-09-10T00:20:00","GRE.STBON1","25.40","-2.10","-0.41"],["2026-09-10T00:20:00","GRE.TEA_1.AZ","26.54","-1.01","-0.36"],["2026-09-10T00:20:00","GRE.TRIMTTRIM","19.26","-3.02","-5.63"],["2026-09-10T00:20:00","GRE.WILM","26.14","-1.38","-0.39"],["2026-09-10T00:20:00","HE.07LCPGEN1","29.17","1.26","0.00"],["2026-09-10T00:20:00","HE.07LCPGEN2","29.17","1.26","0.00"],["2026-09-10T00:20:00","HE.07LCPGEN3","29.17","1.26","0.00"],["2026-09-10T00:20:00","HE.07LCPGEN4","29.17","1.26","0.00"],["2026-09-10T00:20:00","HE.07LCPGEN5","29.17","1.26","0.00"],["2026-09-10T00:20:00","HE.07LCPGEN6","29.17","1.26","0.00"],["2026-09-10T00:20:00","HE.CIN","29.21","1.30","0.00"],["2026-09-10T00:20:00","HE.ESR.FLETCH","29.52","1.61","0.00"],["2026-09-10T00:20:00","HE.GIL01","27.74","-0.17","0.00"],["2026-09-10T00:20:00","HE.HE","29.20","1.29","0.00"],["2026-09-10T00:20:00","HE.HEIRLOOMSLR","28.58","0.67","0.00"],["2026-09-10T00:20:00","HE.MEROM_AUX","27.74","-0.17","0.00"],["2026-09-10T00:20:00","HE.MEROM_CH1","27.74","-0.17","0.00"],["2026-09-10T00:20:00","HE.MEROM_CH2","27.74","-0.17","0.00"],["2026-09-10T00:20:00","HE.MEROM1","27.74","-0.17","0.00"],["2026-09-10T00:20:00","HE.MEROM2","27.74","-0.17","0.00"],["2026-09-10T00:20:00","HE.OSPR_PT","27.80","-0.11","0.00"],["2026-09-10T00:20:00","HE.RATTS.ARR","28.49","0.58","0.00"],["2026-09-10T00:20:00","HE.RATTS1SLR","28.58","0.67","0.00"],["2026-09-10T00:20:00","HE.SIGW","30.08","2.17","0.00"],["2026-09-10T00:20:00","HE.WORTH1","27.99","0.08","0.00"],["2026-09-10T00:20:00","HE.WORTH2","27.99","0.08","0.00"],["2026-09-10T00:20:00","HE.WORTH3","27.99","0.08","0.00"],["2026-09-10T00:20:00","HE.WORTH4","27.99","0.08","0.00"],["2026-09-10T00:20:00","HMPL.HMPL_1.AZ","29.35","1.44","0.00"],["2026-09-10T00:20:00","HMPL.HMPLOAD","29.35","1.44","0.00"],["2026-09-10T00:20:00","HMPL.SOLAR","30.22","2.31","0.00"],["2026-09-10T00:20:00","HMPL.SOLARLOAD","30.22","2.31","0.00"],["2026-09-10T00:20:00","ILGEN1.AGG","27.77","-0.14","0.00"],["2026-09-10T00:20:00","ILGEN10.AGG","27.77","-0.14","0.00"],["2026-09-10T00:20:00","ILGEN2.AGG","27.77","-0.14","0.00"],["2026-09-10T00:20:00","ILGEN3.AGG","28.02","0.07","0.04"],["2026-09-10T00:20:00","ILGEN4.AGG","27.86","-0.05","0.00"],["2026-09-10T00:20:00","ILLINOIS.HUB","27.82","-0.09","0.00"],["2026-09-10T00:20:00","INDIANA.HUB","29.05","1.14","0.00"],["2026-09-10T00:20:00","INDN","26.71","-1.13","-0.07"],["2026-09-10T00:20:00","IPL.16EVCT7","27.76","-0.15","0.00"],["2026-09-10T00:20:00","IPL.16EVCT8","27.75","-0.16","0.00"],["2026-09-10T00:20:00","IPL.16EVST9","27.77","-0.14","0.00"],["2026-09-10T00:20:00","IPL.16GEOR11G","28.69","0.78","0.00"],["2026-09-10T00:20:00","IPL.16GEOR22G","28.87","0.96","0.00"],["2026-09-10T00:20:00","IPL.16GEOR33G","28.87","0.96","0.00"],["2026-09-10T00:20:00","IPL.16GEOR44G","28.69","0.78","0.00"],["2026-09-10T00:20:00","IPL.16PETE.AGG","28.15","0.24","0.00"],["2026-09-10T00:20:00","IPL.16PETEE3","28.15","0.24","0.00"],["2026-09-10T00:20:00","IPL.16PETEE4","28.20","0.29","0.00"],["2026-09-10T00:20:00","IPL.16STOC4C4","28.70","0.79","0.00"],["2026-09-10T00:20:00","IPL.16STOC5C5","28.53","0.62","0.00"],["2026-09-10T00:20:00","IPL.16STOT.AGG","28.62","0.71","0.00"],["2026-09-10T00:20:00","IPL.16STOU5O5","28.72","0.81","0.00"],["2026-09-10T00:20:00","IPL.16STOU6O6","28.64","0.73","0.00"],["2026-09-10T00:20:00","IPL.16STOU7O7","28.59","0.68","0.00"],["2026-09-10T00:20:00","IPL.16STOUCC6","28.70","0.79","0.00"],["2026-09-10T00:20:00","IPL.16STOUTR1","28.71","0.80","0.00"],["2026-09-10T00:20:00","IPL.16SYST.AGG","28.44","0.53","0.00"],["2026-09-10T00:20:00","IPL.AZ","28.88","0.97","0.00"],["2026-09-10T00:20:00","IPL.CC.IPLEV01","27.76","-0.15","0.00"],["2026-09-10T00:20:00","IPL.HE","28.37","0.46","0.00"],["2026-09-10T00:20:00","IPL.HEPM_1.AZ","28.37","0.46","0.00"],["2026-09-10T00:20:00","IPL.IPL","28.88","0.97","0.00"],["2026-09-10T00:20:00","IPL.PEC01","28.20","0.29","0.00"],["2026-09-10T00:20:00","IPL.PIKECB01","28.20","0.29","0.00"],["2026-09-10T00:20:00","IPL.STOU3.ARR","28.72","0.81","0.00"],["2026-09-10T00:20:00","IPL.WVPA","28.88","0.97","0.00"],["2026-09-10T00:20:00","IPL.WVPA.BNDOM","28.94","1.03","0.00"],["2026-09-10T00:20:00","KACY","26.71","-1.13","-0.07"],["2026-09-10T00:20:00","KCPL","26.71","-1.13","-0.07"],["2026-09-10T00:20:00","LAFA.AZ","27.52","-0.29","-0.10"],["2026-09-10T00:20:00","LAFA.HARGIS1","27.59","-0.22","-0.10"],["2026-09-10T00:20:00","LAFA.HARGIS2","27.59","-0.22","-0.10"],["2026-09-10T00:20:00","LAFA.LABBE1","27.33","-0.48","-0.10"],["2026-09-10T00:20:00","LAFA.LABBE2","27.33","-0.48","-0.10"],["2026-09-10T00:20:00","LAFA.LAFA","27.52","-0.29","-0.10"],["2026-09-10T00:20:00","LAGN.DEMCO1.AZ","27.64","-0.17","-0.10"],["2026-09-10T00:20:00","LAGN.LAGN_1.AZ","27.45","-0.36","-0.10"],["2026-09-10T00:20:00","LAGT.1803","27.45","-0.36","-0.10"],["2026-09-10T00:20:00","LAGT.1803CEG","27.45","-0.36","-0.10"],["2026-09-10T00:20:00","LAGT.CON","28.16","0.35","-0.10"],["2026-09-10T00:20:00","LAGT.LOGC.ARR","27.18","-0.63","-0.10"],["2026-09-10T00:20:00","LAGT.PCE","27.35","-0.46","-0.10"],["2026-09-10T00:20:00","LEPA.AZ","27.68","-0.13","-0.10"],["2026-09-10T00:20:00","LEPA.CPLAQ.ARR","27.96","0.15","-0.10"],["2026-09-10T00:20:00","LEPA.HOUMA","27.66","-0.15","-0.10"],["2026-09-10T00:20:00","LEPA.HOUMA_G14","27.66","-0.15","-0.10"],["2026-09-10T00:20:00","LEPA.HOUMA_G15","27.66","-0.15","-0.10"],["2026-09-10T00:20:00","LEPA.HOUMA_G16","27.66","-0.15","-0.10"],["2026-09-10T00:20:00","LEPA.LEPA","27.70","-0.11","-0.10"],["2026-09-10T00:20:00","LEPA.MGC_UNT01","27.49","-0.32","-0.10"],["2026-09-10T00:20:00","LEPA.MRCTY.ARR","27.49","-0.32","-0.10"],["2026-09-10T00:20:00","LEPA.MURRAY","27.26","-0.55","-0.10"],["2026-09-10T00:20:00","LES","26.71","-1.13","-0.07"],["2026-09-10T00:20:00","LGEE","28.78","0.87","0.00"],["2026-09-10T00:20:00","LOUISIANA.HUB","27.56","-0.25","-0.10"],["2026-09-10T00:20:00","MDU.AZ","25.94","-1.80","-0.17"],["2026-09-10T00:20:00","MDU.BADGERWND","25.37","-2.27","-0.27"],["2026-09-10T00:20:00","MDU.BDGRWF2OON","25.37","-2.27","-0.27"],["2026-09-10T00:20:00","MDU.BEPC","25.78","-1.98","-0.15"],["2026-09-10T00:20:00","MDU.CEDARHLS","26.08","-1.72","-0.11"],["2026-09-10T00:20:00","MDU.DIAMNDWILW","26.08","-1.72","-0.11"],["2026-09-10T00:20:00","MDU.ELLNDL.MVP","25.79","-1.84","-0.28"],["2026-09-10T00:20:00","MDU.ELLNDL_LD","25.89","-1.74","-0.28"],["2026-09-10T00:20:00","MDU.ELLNDL_LD2","25.87","-1.76","-0.28"],["2026-09-10T00:20:00","MDU.FOXTL.WND","25.69","-1.94","-0.28"],["2026-09-10T00:20:00","MDU.GLENDC1","25.81","-1.99","-0.11"],["2026-09-10T00:20:00","MDU.GLENDC2","25.81","-1.99","-0.11"],["2026-09-10T00:20:00","MDU.GLENULST_6","25.70","-2.10","-0.11"],["2026-09-10T00:20:00","MDU.GRE.ELBESS","25.45","-2.35","-0.11"],["2026-09-10T00:20:00","MDU.GRE.EMMLOG","25.45","-2.35","-0.11"],["2026-09-10T00:20:00","MDU.HESKET_3","25.69","-2.11","-0.11"],["2026-09-10T00:20:00","MDU.HESKET_4","25.69","-2.11","-0.11"],["2026-09-10T00:20:00","MDU.LEWIS2","25.55","-2.25","-0.11"],["2026-09-10T00:20:00","MDU.MCTURB1","25.71","-2.09","-0.11"],["2026-09-10T00:20:00","MDU.MDU","25.98","-1.82","-0.11"],["2026-09-10T00:20:00","MDU.MERRICOURT","25.65","-1.98","-0.28"],["2026-09-10T00:20:00","MDU.MPC","25.03","-2.77","-0.11"],["2026-09-10T00:20:00","MDU.NWPS","25.03","-2.77","-0.11"],["2026-09-10T00:20:00","MDU.OTP","25.03","-2.77","-0.11"],["2026-09-10T00:20:00","MDU.OTPW_1.AZ","25.03","-2.77","-0.11"],["2026-09-10T00:20:00","MDU.TATANKA1","25.66","-1.97","-0.28"],["2026-09-10T00:20:00","MDU.TSWF1","26.05","-1.75","-0.11"],["2026-09-10T00:20:00","MDU.WISHEKNW1","25.36","-2.28","-0.27"],["2026-09-10T00:20:00","MEC.ADAIR_W1","26.41","-1.27","-0.23"],["2026-09-10T00:20:00","MEC.ADAMS","26.63","-1.05","-0.23"],["2026-09-10T00:20:00","MEC.ALTM_1.AZ","26.19","-0.96","-0.76"],["2026-09-10T00:20:00","MEC.ALTW","26.01","-1.01","-0.89"],["2026-09-10T00:20:00","MEC.AMES","25.97","-1.63","-0.31"],["2026-09-10T00:20:00","MEC.AMES_1.AZ","25.97","-1.63","-0.31"],["2026-09-10T00:20:00","MEC.AMES_UNIT8","25.96","-1.64","-0.31"],["2026-09-10T00:20:00","MEC.ARBHILL_S","26.24","-1.45","-0.22"],["2026-09-10T00:20:00","MEC.ARBORHL1","26.24","-1.45","-0.22"],["2026-09-10T00:20:00","MEC.ATLN","26.47","-1.24","-0.20"],["2026-09-10T00:20:00","MEC.AZ","26.50","-1.21","-0.20"],["2026-09-10T00:20:00","MEC.BEAVERCR","26.01","-1.89","-0.01"],["2026-09-10T00:20:00","MEC.BEPM.CPZD","26.86","-1.02","-0.03"],["2026-09-10T00:20:00","MEC.BEPM_1.AZ","26.55","-1.20","-0.16"],["2026-09-10T00:20:00","MEC.BEPM_WS3","26.08","-1.67","-0.16"],["2026-09-10T00:20:00","MEC.BEPM_WS4","26.08","-1.67","-0.16"],["2026-09-10T00:20:00","MEC.CAROL_W1","25.93","-1.91","-0.07"],["2026-09-10T00:20:00","MEC.CAROLL_W2","25.93","-1.91","-0.07"],["2026-09-10T00:20:00","MEC.CC.GDM1","26.20","-1.46","-0.25"],["2026-09-10T00:20:00","MEC.CC.GDM2","26.20","-1.46","-0.25"],["2026-09-10T00:20:00","MEC.CENTURY_1","25.86","-2.03","-0.02"],["2026-09-10T00:20:00","MEC.CFU","26.60","-1.15","-0.16"],["2026-09-10T00:20:00","MEC.CFU_1.AZ","26.61","-1.14","-0.16"],["2026-09-10T00:20:00","MEC.CFU6","26.65","-1.10","-0.16"],["2026-09-10T00:20:00","MEC.CFU7","26.65","-1.10","-0.16"],["2026-09-10T00:20:00","MEC.CHASCS_W","26.50","-1.40","-0.01"],["2026-09-10T00:20:00","MEC.CHASCS1","26.50","-1.40","-0.01"],["2026-09-10T00:20:00","MEC.CHASCS2","26.50","-1.40","-0.01"],["2026-09-10T00:20:00","MEC.CHICKASAW","26.43","-1.36","-0.12"],["2026-09-10T00:20:00","MEC.CLIPR1","26.38","-1.53","0.00"],["2026-09-10T00:20:00","MEC.CMMPA.ELD","27.15","-0.76","0.00"],["2026-09-10T00:20:00","MEC.CMMPA.MONT","25.05","-1.29","-1.57"],["2026-09-10T00:20:00","MEC.COMP.ARR","26.60","-1.31","0.00"],["2026-09-10T00:20:00","MEC.CONTRAIL1","26.81","-0.90","-0.20"],["2026-09-10T00:20:00","MEC.CORALV1","26.98","-0.81","-0.12"],["2026-09-10T00:20:00","MEC.CORALV2","26.98","-0.81","-0.12"],["2026-09-10T00:20:00","MEC.CORALV3","26.98","-0.81","-0.12"],["2026-09-10T00:20:00","MEC.CORALV4","26.98","-0.81","-0.12"],["2026-09-10T00:20:00","MEC.DIAMNDTR1","26.82","-1.09","0.00"],["2026-09-10T00:20:00","MEC.DR.CFU_ECG","26.53","-1.22","-0.16"],["2026-09-10T00:20:00","MEC.DR.CFU_SM","26.65","-1.10","-0.16"],["2026-09-10T00:20:00","MEC.DR.RIA","27.40","-0.51","0.00"],["2026-09-10T00:20:00","MEC.ECLIPSE1","26.17","-1.53","-0.21"],["2026-09-10T00:20:00","MEC.EL_FARM_1","26.55","-1.20","-0.16"],["2026-09-10T00:20:00","MEC.EL_FARM_2","26.55","-1.20","-0.16"],["2026-09-10T00:20:00","MEC.EL_FARM_3","26.54","-1.21","-0.16"],["2026-09-10T00:20:00","MEC.FARMER","26.28","-1.49","-0.14"],["2026-09-10T00:20:00","MEC.GDMEC_1","26.21","-1.45","-0.25"],["2026-09-10T00:20:00","MEC.GDMEC_1_3","26.19","-1.47","-0.25"],["2026-09-10T00:20:00","MEC.GDMEC_2","26.20","-1.46","-0.25"],["2026-09-10T00:20:00","MEC.GDMEC_2_3","26.19","-1.47","-0.25"],["2026-09-10T00:20:00","MEC.GENESEO","26.56","-1.16","-0.19"],["2026-09-10T00:20:00","MEC.GLACIERS","25.94","-2.07","0.10"],["2026-09-10T00:20:00","MEC.HCPD.ABRN","26.48","-1.40","-0.03"],["2026-09-10T00:20:00","MEC.HIGHLAND1","25.91","-2.12","0.12"],["2026-09-10T00:20:00","MEC.HIGHLAND2","25.91","-2.12","0.12"],["2026-09-10T00:20:00","MEC.HIGHLAND3","25.91","-2.12","0.12"],["2026-09-10T00:20:00","MEC.HOLLIDAYCR","25.98","-1.95","0.02"],["2026-09-10T00:20:00","MEC.HRTDV2.WND","26.21","-1.49","-0.21"],["2026-09-10T00:20:00","MEC.IDAGROVE","25.95","-1.98","0.02"],["2026-09-10T00:20:00","MEC.IDAGROVEW","25.97","-1.96","0.02"],["2026-09-10T00:20:00","MEC.IVESTER","25.39","-2.36","-0.16"],["2026-09-10T00:20:00","MEC.KNOXIN_1","25.57","-0.63","-1.71"],["2026-09-10T00:20:00","ALTE.AZ","28.40","0.49","0.00"],["2026-09-10T00:20:00","ALTE.BEARCRK","29.95","2.04","0.00"],["2026-09-10T00:20:00","ALTE.BVRDAM","29.37","1.46","0.00"],["2026-09-10T00:20:00","ALTE.CASSVILLE","27.30","-0.61","0.00"],["2026-09-10T00:20:00","ALTE.CC.RIVS1","27.20","-0.71","0.00"],["2026-09-10T00:20:00","ALTE.CC.RIVS2","27.20","-0.71","0.00"],["2026-09-10T00:20:00","ALTE.CC.WRIVS1","27.21","-0.70","0.00"],["2026-09-10T00:20:00","ALTE.CC.WRIVS2","27.25","-0.66","0.00"],["2026-09-10T00:20:00","ALTE.CEDARDGE","27.99","0.08","0.00"],["2026-09-10T00:20:00","ALTE.COLUMBAL1","27.39","-0.52","0.00"],["2026-09-10T00:20:00","ALTE.COLUMBAL2","27.51","-0.40","0.00"],["2026-09-10T00:20:00","ALTE.CRAWFISH","28.06","0.15","0.00"],["2026-09-10T00:20:00","ALTE.DR.ALTM","27.98","0.07","0.00"],["2026-09-10T00:20:00","ALTE.EDG.ESR","27.74","-0.17","0.00"],["2026-09-10T00:20:00","ALTE.EDG3.ARR","27.84","-0.07","0.00"],["2026-09-10T00:20:00","ALTE.EDGG5G5","27.74","-0.17","0.00"],["2026-09-10T00:20:00","ALTE.GRANT.ESR","27.46","-0.45","0.00"],["2026-09-10T00:20:00","ALTE.GRANTCTY","27.46","-0.45","0.00"],["2026-09-10T00:20:00","ALTE.JUN31.ARR","28.63","0.72","0.00"],["2026-09-10T00:20:00","ALTE.KILBOUNIL","30.21","2.30","0.00"],["2026-09-10T00:20:00","ALTE.LD03","29.47","1.56","0.00"],["2026-09-10T00:20:00","ALTE.NEENAHG1","27.37","-0.54","0.00"],["2026-09-10T00:20:00","ALTE.NEENAHG2","27.37","-0.54","0.00"],["2026-09-10T00:20:00","ALTE.NLSD1.ARR","27.36","-0.55","0.00"],["2026-09-10T00:20:00","ALTE.NLSD2.ARR","27.36","-0.55","0.00"],["2026-09-10T00:20:00","ALTE.NROCK","27.90","-0.01","0.00"],["2026-09-10T00:20:00","ALTE.ONIONRIV","27.66","-0.25","0.00"],["2026-09-10T00:20:00","ALTE.PADDOCK","27.25","-0.66","0.00"],["2026-09-10T00:20:00","ALTE.PAR_1.AZ","29.59","1.68","0.00"],["2026-09-10T00:20:00","ALTE.PDSG1S1","29.23","1.32","0.00"],["2026-09-10T00:20:00","ALTE.PPKC.ESR1","29.82","1.91","0.00"],["2026-09-10T00:20:00","ALTE.QUILTBLCK","27.36","-0.55","0.00"],["2026-09-10T00:20:00","ALTE.ROCKGEN2","27.53","-0.38","0.00"],["2026-09-10T00:20:00","ALTE.ROCKGEN3","27.53","-0.38","0.00"],["2026-09-10T00:20:00","ALTE.SFONDDLG1","27.88","-0.03","0.00"],["2026-09-10T00:20:00","ALTE.SFONDDLG2","27.88","-0.03","0.00"],["2026-09-10T00:20:00","ALTE.SFONDDLG3","27.88","-0.03","0.00"],["2026-09-10T00:20:00","ALTE.SFONDDLG4","27.88","-0.03","0.00"],["2026-09-10T00:20:00","ALTE.SHEB1","27.37","-0.54","0.00"],["2026-09-10T00:20:00","ALTE.SHEB2","27.37","-0.54","0.00"],["2026-09-10T00:20:00","ALTE.SHPSN.ARR","27.90","-0.01","0.00"],["2026-09-10T00:20:00","ALTE.SPRINGFD","27.88","-0.03","0.00"],["2026-09-10T00:20:00","ALTE.TOWNECT_1","27.20","-0.71","0.00"],["2026-09-10T00:20:00","ALTE.TOWNECT_2","27.20","-0.71","0.00"],["2026-09-10T00:20:00","ALTE.TOWNEST11","27.20","-0.71","0.00"],["2026-09-10T00:20:00","ALTE.TOWNEST12","27.20","-0.71","0.00"],["2026-09-10T00:20:00","ALTE.WAUTOMA","29.06","1.15","0.00"],["2026-09-10T00:20:00","ALTE.WOOD.ESR","28.46","0.55","0.00"],["2026-09-10T00:20:00","ALTE.WOODCTY","28.46","0.55","0.00"],["2026-09-10T00:20:00","ALTE.WPPI_1.AZ","29.47","1.56","0.00"],["2026-09-10T00:20:00","ALTE.WRIVS_CT1","27.20","-0.71","0.00"],["2026-09-10T00:20:00","ALTE.WRIVS_CT2","27.31","-0.60","0.00"],["2026-09-10T00:20:00","ALTE.WRIVS_ST1","27.25","-0.66","0.00"],["2026-09-10T00:20:00","ALTE.WRIVS_ST2","27.25","-0.66","0.00"],["2026-09-10T00:20:00","ALTW.8THST.ARR","27.14","-0.77","0.00"],["2026-09-10T00:20:00","ALTW.ADAMSADAM","27.74","-0.05","-0.12"],["2026-09-10T00:20:00","ALTW.ALTW","26.96","-0.59","-0.36"],["2026-09-10T00:20:00","ALTW.AMESWIND","24.91","-2.65","-0.35"],["2026-09-10T00:20:00","ALTW.ARMST.ARR","26.33","-1.60","0.02"],["2026-09-10T00:20:00","ALTW.AZ","26.96","-0.60","-0.35"],["2026-09-10T00:20:00","ALTW.BART1AGR","26.19","-1.74","0.02"],["2026-09-10T00:20:00","ALTW.BART1WPPI","26.19","-1.74","0.02"],["2026-09-10T00:20:00","ALTW.BARTON2","26.19","-1.74","0.02"],["2026-09-10T00:20:00","ALTW.BENT_TREE","26.32","-1.91","0.32"],["2026-09-10T00:20:00","ALTW.BEPM.CBLD","26.67","-1.20","-0.04"],["2026-09-10T00:20:00","ALTW.BRLGTN1","29.67","1.63","0.13"],["2026-09-10T00:20:00","ALTW.BRLGTN2","29.67","1.63","0.13"],["2026-09-10T00:20:00","ALTW.BRLGTN3","29.67","1.63","0.13"],["2026-09-10T00:20:00","ALTW.BRLGTN4","29.67","1.63","0.13"],["2026-09-10T00:20:00","ALTW.BRLGTN5","29.56","1.52","0.13"],["2026-09-10T00:20:00","ALTW.BROOKE1","26.44","-1.47","0.00"],["2026-09-10T00:20:00","ALTW.BVR.ARR","27.04","-0.87","0.00"],["2026-09-10T00:20:00","ALTW.CC.EMERY1","25.81","-2.16","0.06"],["2026-09-10T00:20:00","ALTW.CC.EMERY2","25.81","-2.16","0.06"],["2026-09-10T00:20:00","ALTW.CC.MGS1","24.85","-2.66","-0.40"],["2026-09-10T00:20:00","ALTW.CC.MGS2","24.78","-2.73","-0.40"],["2026-09-10T00:20:00","ALTW.CERROG1","26.00","-1.96","0.05"],["2026-09-10T00:20:00","ALTW.CMMPA.MTL","26.70","-1.55","0.34"],["2026-09-10T00:20:00","ALTW.CMMPA.SPR","26.93","-1.37","0.39"],["2026-09-10T00:20:00","ALTW.CMMPA.WIN","26.35","-1.82","0.26"],["2026-09-10T00:20:00","ALTW.CRLK2WPL","25.98","-1.99","0.06"],["2026-09-10T00:20:00","ALTW.CRLK3CWL2","25.98","-1.99","0.06"],["2026-09-10T00:20:00","ALTW.CRLK3CWLD","25.98","-1.99","0.06"],["2026-09-10T00:20:00","ALTW.CRSTN.ESR","26.42","-1.18","-0.31"],["2026-09-10T00:20:00","ALTW.CRSTNSOL","26.42","-1.18","-0.31"],["2026-09-10T00:20:00","ALTW.CRYLAKE1","25.98","-1.99","0.06"],["2026-09-10T00:20:00","ALTW.CRYLAKE2","25.98","-1.99","0.06"],["2026-09-10T00:20:00","ALTW.CRYSTAL3","25.98","-1.99","0.06"],["2026-09-10T00:20:00","ALTW.DAEC.ARR","26.80","-0.97","-0.14"],["2026-09-10T00:20:00","ALTW.DASOLAR1","26.80","-0.97","-0.14"],["2026-09-10T00:20:00","ALTW.DASOLAR2","26.80","-0.97","-0.14"],["2026-09-10T00:20:00","ALTW.DR.ALPSLD","27.42","-0.37","-0.12"],["2026-09-10T00:20:00","ALTW.DR.ALTW","27.72","-0.07","-0.12"],["2026-09-10T00:20:00","ALTW.DR.ARSPLD","26.91","-0.69","-0.31"],["2026-09-10T00:20:00","ALTW.DR.AURLD","27.88","0.07","-0.10"],["2026-09-10T00:20:00","ALTW.DR.BSLF","27.86","-0.05","0.00"],["2026-09-10T00:20:00","ALTW.DR.COMPLD","27.22","-0.57","-0.12"],["2026-09-10T00:20:00","ALTW.DR.FERGLD","24.90","-2.61","-0.40"],["2026-09-10T00:20:00","ALTW.DR.MDTNLD","30.05","2.01","0.13"],["2026-09-10T00:20:00","ALTW.DR.NORLD","27.81","-0.10","0.00"],["2026-09-10T00:20:00","ALTW.DR.SIMPLD","27.42","-0.37","-0.12"],["2026-09-10T00:20:00","ALTW.DRUN.ESR1","27.10","-0.70","-0.11"],["2026-09-10T00:20:00","ALTW.ELKWIND","25.65","-2.13","-0.13"],["2026-09-10T00:20:00","ALTW.EMERY_1","25.81","-2.16","0.06"],["2026-09-10T00:20:00","ALTW.EMERY_2","25.81","-2.16","0.06"],["2026-09-10T00:20:00","ALTW.EMERY31","25.81","-2.16","0.06"],["2026-09-10T00:20:00","ALTW.EMERY32","25.81","-2.16","0.06"],["2026-09-10T00:20:00","ALTW.ENDV","25.67","-2.49","0.25"],["2026-09-10T00:20:00","ALTW.ENGLFARMS","25.83","-1.11","-0.97"],["2026-09-10T00:20:00","ALTW.FAIR_DSL","26.67","-1.85","0.61"],["2026-09-10T00:20:00","ALTW.FAIR_SIG","26.67","-1.85","0.61"],["2026-09-10T00:20:00","ALTW.FAIR1.ARR","27.63","-0.28","0.00"],["2026-09-10T00:20:00","ALTW.FAIR2.ARR","27.63","-0.28","0.00"],["2026-09-10T00:20:00","ALTW.FAIRMONT1","26.61","-1.91","0.61"],["2026-09-10T00:20:00","ALTW.FCLDFCL1","26.44","-1.48","0.01"],["2026-09-10T00:20:00","ALTW.FRBRN.WND","26.22","-1.82","0.13"],["2026-09-10T00:20:00","ALTW.FRNKLNCO","25.81","-2.06","-0.04"],["2026-09-10T00:20:00","ALTW.FXLK3.ARR","26.13","-2.19","0.41"],["2026-09-10T00:20:00","ALTW.GOLDENPLN","25.94","-2.20","0.23"],["2026-09-10T00:20:00","ALTW.GOLDP.ESR","25.94","-2.20","0.23"],["2026-09-10T00:20:00","ALTW.GPFWIND","25.84","-1.93","-0.14"],["2026-09-10T00:20:00","ALTW.GRCT.ARR","25.42","-1.30","-1.19"],["2026-09-10T00:20:00","ALTW.HAHN.ARR","26.73","-1.05","-0.13"],["2026-09-10T00:20:00","ALTW.HANCOC1","26.19","-1.76","0.04"],["2026-09-10T00:20:00","ALTW.HAWKEYE1","26.21","-1.57","-0.13"],["2026-09-10T00:20:00","ALTW.HCPD.STHP","26.11","-1.70","-0.10"],["2026-09-10T00:20:00","ALTW.HCPD.TRU","26.56","-1.93","0.58"],["2026-09-10T00:20:00","ALTW.HDIVWIND","26.17","-1.48","-0.26"],["2026-09-10T00:20:00","ALTW.HKCRK.MVP","26.82","-1.00","-0.09"],["2026-09-10T00:20:00","ALTW.HZLT3.MVP","26.55","-1.24","-0.12"],["2026-09-10T00:20:00","ALTW.INDEPWIND","26.79","-0.99","-0.13"],["2026-09-10T00:20:00","ALTW.ISTT.ARR","24.10","-0.71","-3.10"],["2026-09-10T00:20:00","ALTW.JOULGSCIP","26.46","-1.45","0.00"],["2026-09-10T00:20:00","ALTW.JOULGSIPL","26.46","-1.45","0.00"],["2026-09-10T00:20:00","ALTW.JOUNEAL3","26.03","-1.89","0.01"],["2026-09-10T00:20:00","ALTW.JOUNEALS4","26.01","-1.91","0.01"],["2026-09-10T00:20:00","ALTW.KOSSUTH","25.93","-2.12","0.14"],["2026-09-10T00:20:00","ALTW.KOSSUTH2","25.93","-2.12","0.14"],["2026-09-10T00:20:00","ALTW.LAN.ESR1","27.64","-0.18","-0.09"],["2026-09-10T00:20:00","ALTW.LANS3.ARR","27.64","-0.18","-0.09"],["2026-09-10T00:20:00","ALTW.LANSIN4","27.64","-0.18","-0.09"],["2026-09-10T00:20:00","ALTW.LD01","27.10","-0.81","0.00"],["2026-09-10T00:20:00","ALTW.LD02","27.10","-0.81","0.00"],["2026-09-10T00:20:00","ALTW.LEDYARD","25.94","-2.21","0.24"],["2026-09-10T00:20:00","ALTW.LEDYD.MVP","25.94","-2.21","0.24"],["2026-09-10T00:20:00","ALTW.LIMEC1","26.03","-1.98","0.10"],["2026-09-10T00:20:00","ALTW.LIMEC2","26.04","-1.97","0.10"],["2026-09-10T00:20:00","ALTW.LKFLD.IPL","25.92","-2.19","0.20"],["2026-09-10T00:20:00","ALTW.LOSTLAKES","26.43","-1.49","0.01"],["2026-09-10T00:20:00","ALTW.LOUIS.SLR","26.35","-1.44","-0.12"],["2026-09-10T00:20:00","ALTW.MECB","25.95","-1.01","-0.95"],["2026-09-10T00:20:00","ALTW.MECB_1.AZ","25.95","-1.01","-0.95"],["2026-09-10T00:20:00","ALTW.MGS_CT1","24.90","-2.61","-0.40"],["2026-09-10T00:20:00","ALTW.MGS_CT2","24.74","-2.77","-0.40"],["2026-09-10T00:20:00","ALTW.MGS_ST3.1","24.85","-2.66","-0.40"],["2026-09-10T00:20:00","ALTW.MGS_ST3.2","24.85","-2.66","-0.40"],["2026-09-10T00:20:00","ALTW.MMPA.OGWF","25.19","-1.73","-0.99"],["2026-09-10T00:20:00","ALTW.MONTA.ARR","25.94","-1.25","-0.72"],["2026-09-10T00:20:00","ALTW.MOWERCO","26.33","-1.46","-0.12"],["2026-09-10T00:20:00","ALTW.MQOKT.ARR","27.47","-0.33","-0.11"],["2026-09-10T00:20:00","ALTW.MRES","26.35","-1.77","0.21"],["2026-09-10T00:20:00","ALTW.MRES_1.AZ","26.32","-1.81","0.22"],["2026-09-10T00:20:00","ALTW.MTOWNCT1","24.90","-2.61","-0.40"],["2026-09-10T00:20:00","ALTW.MTOWNCT2","24.90","-2.61","-0.40"],["2026-09-10T00:20:00","ALTW.MTOWNCT3","24.90","-2.61","-0.40"],["2026-09-10T00:20:00","ALTW.NSP","26.26","-1.51","-0.14"],["2026-09-10T00:20:00","ALTW.NSPP_1.AZ","26.26","-1.51","-0.14"],["2026-09-10T00:20:00","ALTW.ODINWF","26.07","-2.24","0.40"],["2026-09-10T00:20:00","ALTW.OTTMW.MVP","26.85","-1.24","0.18"],["2026-09-10T00:20:00","ALTW.OTTUMW1","23.14","-1.52","-3.25"],["2026-09-10T00:20:00","ALTW.PIONPRAR2","26.26","-1.54","-0.11"],["2026-09-10T00:20:00","ALTW.PIOPRAIR1","26.26","-1.54","-0.11"],["2026-09-10T00:20:00","ALTW.PRARC1","27.09","-0.64","-0.18"],["2026-09-10T00:20:00","ALTW.PRARC3","27.09","-0.64","-0.18"],["2026-09-10T00:20:00","ALTW.PRARC4","27.09","-0.64","-0.18"],["2026-09-10T00:20:00","ALTW.PRESCOTT","26.90","-0.70","-0.31"],["2026-09-10T00:20:00","ALTW.RCCS.ARR","27.12","-0.68","-0.11"],["2026-09-10T00:20:00","ALTW.RICHLAND","25.97","-1.96","0.02"],["2026-09-10T00:20:00","ALTW.RIPPEY1","26.02","-1.78","-0.11"],["2026-09-10T00:20:00","ALTW.ROCKCREEK","26.95","-0.96","0.00"],["2026-09-10T00:20:00","ALTW.ROQUETTE1","28.14","0.06","0.17"],["2026-09-10T00:20:00","ALTW.SACCOWIND","25.97","-1.96","0.02"],["2026-09-10T00:20:00","ALTW.SARATOGA","26.66","-1.13","-0.12"],["2026-09-10T00:20:00","ALTW.SLAK_CT1","26.41","-1.19","-0.31"],["2026-09-10T00:20:00","ALTW.SLAK_CT2","26.41","-1.19","-0.31"],["2026-09-10T00:20:00","ALTW.SLAK_R1","26.41","-1.19","-0.31"],["2026-09-10T00:20:00","ALTW.SLAK_R2","26.41","-1.19","-0.31"],["2026-09-10T00:20:00","ALTW.SLAK_R3","26.41","-1.19","-0.31"],["2026-09-10T00:20:00","ALTW.SMP","26.79","-1.64","0.52"],["2026-09-10T00:20:00","ALTW.SOUTH.FRK","26.36","-1.75","0.20"],["2026-09-10T00:20:00","ALTW.SPRVAUN1","27.72","-0.08","-0.11"],["2026-09-10T00:20:00","ALTW.STCRK.SIG","25.58","-2.05","-0.28"],["2026-09-10T00:20:00","ALTW.STORMLK2","26.44","-1.47","0.00"],["2026-09-10T00:20:00","ALTW.STORYCO1","24.90","-2.66","-0.35"],["2026-09-10T00:20:00","ALTW.STORYCOII","24.91","-2.65","-0.35"],["2026-09-10T00:20:00","ALTW.TEA_1.AZ","26.79","-1.64","0.52"],["2026-09-10T00:20:00","ALTW.TOI","26.03","-1.98","0.10"],["2026-09-10T00:20:00","ALTW.TOI_2.3","26.03","-1.97","0.09"],["2026-09-10T00:20:00","ALTW.TOI_MGEO","26.03","-1.97","0.09"],["2026-09-10T00:20:00","ALTW.TOI_MGEP","26.03","-1.97","0.09"],["2026-09-10T00:20:00","ALTW.TURTLECRK","26.26","-1.54","-0.11"],["2026-09-10T00:20:00","ALTW.UPLANDPR","25.89","-2.17","0.15"],["2026-09-10T00:20:00","ALTW.UPLS_1.AZ","26.51","-1.70","0.30"],["2026-09-10T00:20:00","ALTW.UPLS_2.AZ","26.56","-1.93","0.58"],["2026-09-10T00:20:00","ALTW.W_BINGHAM","26.66","-1.58","0.33"],["2026-09-10T00:20:00","ALTW.WAPLOSOLR","28.47","0.56","0.00"],["2026-09-10T00:20:00","ALTW.WELLS1","26.78","-1.66","0.53"],["2026-09-10T00:20:00","ALTW.WEVER.ESR","29.56","1.51","0.14"],["2026-09-10T00:20:00","ALTW.WEVERSOL","29.56","1.51","0.14"],["2026-09-10T00:20:00","ALTW.WHISPERWI","25.81","-2.06","-0.04"],["2026-09-10T00:20:00","ALTW.WIN1","26.35","-1.82","0.26"],["2026-09-10T00:20:00","ALTW.WOLFWIND","26.48","-1.48","0.05"],["2026-09-10T00:20:00","ALTW.WPPI","27.06","-0.72","-0.13"],["2026-09-10T00:20:00","ALTW.WPPI_1.AZ","26.77","-1.00","-0.14"],["2026-09-10T00:20:00","ALTW.WRTHNGT","26.41","-1.68","0.18"],["2026-09-10T00:20:00","ALTW.WSEC3","26.08","-1.67","-0.16"],["2026-09-10T00:20:00","ALTW.WSEC4","26.08","-1.67","-0.16"],["2026-09-10T00:20:00","ALTW.WWN.ESR","26.10","-1.88","0.07"],["2026-09-10T00:20:00","ALTW.WWNORTH","26.10","-1.88","0.07"],["2026-09-10T00:20:00","AMIL.176872","28.21","0.30","0.00"],["2026-09-10T00:20:00","AMIL.ACL9","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.ACP9","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.AEM.CAT","27.84","-0.07","0.00"],["2026-09-10T00:20:00","AMIL.AEM.IL","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.AEM.LBM","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.AEM.MUNI","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.AEM.NWTN","28.04","0.13","0.00"],["2026-09-10T00:20:00","AMIL.AEM.RPGI","27.44","-0.45","-0.02"],["2026-09-10T00:20:00","AMIL.AEM.SYLND","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.AIP9","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.AIU1","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.ALSEYCTG1","28.05","0.02","0.12"],["2026-09-10T00:20:00","AMIL.ALSEYCTG2","28.05","0.02","0.12"],["2026-09-10T00:20:00","AMIL.ALSEYCTG3","28.05","0.02","0.12"],["2026-09-10T00:20:00","AMIL.ALSEYCTG4","28.05","0.02","0.12"],["2026-09-10T00:20:00","AMIL.ALSEYCTG5","28.05","0.02","0.12"],["2026-09-10T00:20:00","AMIL.ALSEYCTG6","28.05","0.02","0.12"],["2026-09-10T00:20:00","AMIL.AMAEAMAN","27.20","-0.62","-0.09"],["2026-09-10T00:20:00","AMIL.AMBT","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.AMER","27.82","-0.09","0.00"],["2026-09-10T00:20:00","AMIL.AMILSES","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.AMS_ASTOR","25.44","-2.30","-0.17"],["2026-09-10T00:20:00","AMIL.ANI_AANIT","26.19","-1.46","-0.26"],["2026-09-10T00:20:00","AMIL.APN5","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.ARCHSF1","27.79","-0.12","0.00"],["2026-09-10T00:20:00","AMIL.ARCHSF2","27.79","-0.12","0.00"],["2026-09-10T00:20:00","AMIL.ARCHSF3","27.79","-0.12","0.00"],["2026-09-10T00:20:00","AMIL.ARCHSF4","27.79","-0.12","0.00"],["2026-09-10T00:20:00","AMIL.ARCHSF5","27.79","-0.12","0.00"],["2026-09-10T00:20:00","AMIL.ARCHSF6","27.79","-0.12","0.00"],["2026-09-10T00:20:00","AMIL.ASPIRITY","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.BALDSSAUX","28.30","0.30","0.09"],["2026-09-10T00:20:00","AMIL.BALDT1.NU","28.30","0.30","0.09"],["2026-09-10T00:20:00","AMIL.BALDWI51","28.31","0.31","0.09"],["2026-09-10T00:20:00","AMIL.BALDWI52","28.31","0.31","0.09"],["2026-09-10T00:20:00","AMIL.BENGTNWD","27.94","0.03","0.00"],["2026-09-10T00:20:00","AMIL.BFESLD","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.BGRVR.PPI","28.29","0.38","0.00"],["2026-09-10T00:20:00","AMIL.BGS5","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.BGS6","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.BIGRIVER","28.29","0.38","0.00"],["2026-09-10T00:20:00","AMIL.BLUEBRANC","28.50","0.59","0.00"],["2026-09-10T00:20:00","AMIL.BOOMTOWN","28.27","0.36","0.00"],["2026-09-10T00:20:00","AMIL.BRDLWIND","27.93","0.02","0.00"],["2026-09-10T00:20:00","AMIL.BSEAMIL","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.BSEINDC1","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.BSEINDCP1","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.BSEINDIP1","28.12","0.21","0.00"],["2026-09-10T00:20:00","AMIL.BSHPHL2","27.53","-0.38","0.00"],["2026-09-10T00:20:00","AMIL.BSHPHL3","27.53","-0.38","0.00"],["2026-09-10T00:20:00","AMIL.BWSS_BF","28.31","0.31","0.09"],["2026-09-10T00:20:00","AMIL.BWSS_SF","28.31","0.31","0.09"],["2026-09-10T00:20:00","AMIL.CALRIDGE","28.09","0.18","0.00"],["2026-09-10T00:20:00","AMIL.CASS","27.91","-0.11","0.11"],["2026-09-10T00:20:00","AMIL.CC.CSTN","27.65","-0.26","0.00"],["2026-09-10T00:20:00","AMIL.CCG_1.AZ","28.32","0.41","0.00"],["2026-09-10T00:20:00","AMIL.CCG_2.AZ","28.30","0.35","0.04"],["2026-09-10T00:20:00","AMIL.CCG_5.AZ","28.30","0.35","0.04"],["2026-09-10T00:20:00","AMIL.CCWF","28.50","0.48","0.11"],["2026-09-10T00:20:00","AMIL.CEEA","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.CFFN.ARR","27.89","-0.02","0.00"],["2026-09-10T00:20:00","AMIL.CFSF","28.17","0.26","0.00"],["2026-09-10T00:20:00","AMIL.CHEL","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.CHEL_1","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.CILC.AZ","28.07","0.15","0.01"],["2026-09-10T00:20:00","MEC.KOSUTH.MVP","25.92","-2.16","0.17"],["2026-09-10T00:20:00","MEC.LAUREL_1","25.04","-2.35","-0.52"],["2026-09-10T00:20:00","MEC.LOUISA_1","26.46","-1.45","0.00"],["2026-09-10T00:20:00","MEC.LUNDGREN","25.94","-1.99","0.02"],["2026-09-10T00:20:00","MEC.LUNDQS_1","26.51","-1.24","-0.16"],["2026-09-10T00:20:00","MEC.LVED_1.AZ","27.16","-0.75","0.00"],["2026-09-10T00:20:00","MEC.MACKSBURG","26.45","-1.19","-0.27"],["2026-09-10T00:20:00","MEC.MEAN.LD","26.67","-0.93","-0.31"],["2026-09-10T00:20:00","MEC.MEAN_1.AZ","26.48","-1.40","-0.03"],["2026-09-10T00:20:00","MEC.MEAN_10.AZ","26.77","-0.97","-0.17"],["2026-09-10T00:20:00","MEC.MEAN_2.AZ","27.40","-0.51","0.00"],["2026-09-10T00:20:00","MEC.MEAN_3.AZ","26.23","-1.02","-0.66"],["2026-09-10T00:20:00","MEC.MEAN_4.AZ","26.63","-1.12","-0.16"],["2026-09-10T00:20:00","MEC.MEAN_5.AZ","26.80","-1.11","0.00"],["2026-09-10T00:20:00","MEC.MEAN_6.AZ","26.71","-0.63","-0.57"],["2026-09-10T00:20:00","MEC.MEAN_7.AZ","26.12","-1.79","0.00"],["2026-09-10T00:20:00","MEC.MEAN_8.AZ","27.15","-0.76","0.00"],["2026-09-10T00:20:00","MEC.MECB","26.50","-1.21","-0.20"],["2026-09-10T00:20:00","MEC.MILLSLR","26.54","-1.19","-0.18"],["2026-09-10T00:20:00","MEC.MOLCT_14","27.37","-0.54","0.00"],["2026-09-10T00:20:00","MEC.MORNLIGHT","26.19","-1.51","-0.21"],["2026-09-10T00:20:00","MEC.MRES.PELLA","24.47","-1.59","-1.85"],["2026-09-10T00:20:00","MEC.MRES_1.AZ","26.47","-1.24","-0.20"],["2026-09-10T00:20:00","MEC.NEALN_3","26.03","-1.89","0.01"],["2026-09-10T00:20:00","MEC.NEALS_4","26.01","-1.91","0.01"],["2026-09-10T00:20:00","MEC.NORTHENG","26.73","-1.18","0.00"],["2026-09-10T00:20:00","MEC.NWHAR_IBR","25.86","-2.01","-0.04"],["2026-09-10T00:20:00","MEC.OAKGRM.MVP","27.32","-0.59","0.00"],["2026-09-10T00:20:00","MEC.OBRIEN","25.88","-2.18","0.15"],["2026-09-10T00:20:00","MEC.OBRIEN.MVP","25.90","-2.16","0.15"],["2026-09-10T00:20:00","MEC.ORIENT1","26.31","-1.39","-0.21"],["2026-09-10T00:20:00","MEC.OTTUMWA1","23.14","-1.52","-3.25"],["2026-09-10T00:20:00","MEC.PALOALTO1","25.89","-2.18","0.16"],["2026-09-10T00:20:00","MEC.PELLA","24.50","-1.51","-1.90"],["2026-09-10T00:20:00","MEC.PHEC_1","26.25","-1.20","-0.46"],["2026-09-10T00:20:00","MEC.PHEC_2","26.25","-1.20","-0.46"],["2026-09-10T00:20:00","MEC.PHEC_3","26.25","-1.20","-0.46"],["2026-09-10T00:20:00","MEC.PLYMOUTH1","25.94","-2.05","0.08"],["2026-09-10T00:20:00","MEC.PMEU_1.AZ","24.50","-1.51","-1.90"],["2026-09-10T00:20:00","MEC.POCHNT_1","26.03","-1.88","0.00"],["2026-09-10T00:20:00","MEC.PPWIND","26.02","-1.89","0.00"],["2026-09-10T00:20:00","MEC.PRAIRIE","24.61","-1.32","-1.98"],["2026-09-10T00:20:00","MEC.RHILLS14","26.48","-1.11","-0.32"],["2026-09-10T00:20:00","MEC.RHILLS58","26.48","-1.11","-0.32"],["2026-09-10T00:20:00","MEC.RIVSID.ARR","27.21","-0.70","0.00"],["2026-09-10T00:20:00","MEC.RLGY01","27.36","-0.55","0.00"],["2026-09-10T00:20:00","MEC.ROLLHILL_1","26.26","-1.45","-0.20"],["2026-09-10T00:20:00","MEC.ROLLHILL_2","26.26","-1.45","-0.20"],["2026-09-10T00:20:00","MEC.ROLLHILL_3","26.26","-1.45","-0.20"],["2026-09-10T00:20:00","MEC.RRHP_U1","23.98","-2.08","-1.85"],["2026-09-10T00:20:00","MEC.RRHP_U2","23.98","-2.08","-1.85"],["2026-09-10T00:20:00","MEC.SHENDHILLS","26.29","-1.47","-0.15"],["2026-09-10T00:20:00","MEC.SHENDO_1","27.15","-0.59","-0.17"],["2026-09-10T00:20:00","MEC.SOTHRNHL1","26.31","-1.39","-0.21"],["2026-09-10T00:20:00","MEC.STORMLK_1","26.45","-1.46","0.00"],["2026-09-10T00:20:00","MEC.SYCAMO_1","26.38","-1.25","-0.28"],["2026-09-10T00:20:00","MEC.SYCAMO_2","26.38","-1.25","-0.28"],["2026-09-10T00:20:00","MEC.UPLS_1.AZ","27.15","-0.76","0.00"],["2026-09-10T00:20:00","MEC.UPLS_2.AZ","25.05","-1.29","-1.57"],["2026-09-10T00:20:00","MEC.VICTRM_1","25.79","-2.06","-0.06"],["2026-09-10T00:20:00","MEC.VIENNA1","25.00","-2.56","-0.35"],["2026-09-10T00:20:00","MEC.WALNUT_W1","26.39","-1.33","-0.19"],["2026-09-10T00:20:00","MEC.WEBSTR.MVP","26.01","-1.95","0.05"],["2026-09-10T00:20:00","MEC.WELLSBURG","25.39","-2.36","-0.16"],["2026-09-10T00:20:00","MEC.WSEC3","26.08","-1.67","-0.16"],["2026-09-10T00:20:00","MEC.WSEC4","26.08","-1.67","-0.16"],["2026-09-10T00:20:00","MGE.AZ","28.00","0.09","0.00"],["2026-09-10T00:20:00","MGE.BLT_ESR1","28.01","0.10","0.00"],["2026-09-10T00:20:00","MGE.BLTPLTG6","28.01","0.10","0.00"],["2026-09-10T00:20:00","MGE.BLTPLTG7","28.01","0.10","0.00"],["2026-09-10T00:20:00","MGE.CARDNL.MVP","27.62","-0.29","0.00"],["2026-09-10T00:20:00","MGE.DANE_CTY","27.93","0.02","0.00"],["2026-09-10T00:20:00","MGE.DRR.DG01","28.00","0.09","0.00"],["2026-09-10T00:20:00","MGE.DRR.DG02","28.00","0.09","0.00"],["2026-09-10T00:20:00","MGE.DRR.DG03","28.00","0.09","0.00"],["2026-09-10T00:20:00","MGE.DRR.DG04","28.00","0.09","0.00"],["2026-09-10T00:20:00","MGE.DRR.DG05","28.00","0.09","0.00"],["2026-09-10T00:20:00","MGE.DRR.DG06","28.00","0.09","0.00"],["2026-09-10T00:20:00","MGE.DRR.DG07","28.00","0.09","0.00"],["2026-09-10T00:20:00","MGE.DRR.DG08","28.00","0.09","0.00"],["2026-09-10T00:20:00","MGE.DRR.DG09","28.00","0.09","0.00"],["2026-09-10T00:20:00","MGE.DRR.DG10","28.00","0.09","0.00"],["2026-09-10T00:20:00","MGE.HERMSDORF","28.05","0.14","0.00"],["2026-09-10T00:20:00","MGE.HKP_ESR1","27.83","-0.08","0.00"],["2026-09-10T00:20:00","MGE.JOUCOLUM1","27.39","-0.52","0.00"],["2026-09-10T00:20:00","MGE.JOUCOLUM2","27.51","-0.40","0.00"],["2026-09-10T00:20:00","MGE.LRRGTOT","28.48","0.57","0.00"],["2026-09-10T00:20:00","MGE.MGE","28.00","0.09","0.00"],["2026-09-10T00:20:00","MGE.MOREY","27.97","0.06","0.00"],["2026-09-10T00:20:00","MGE.OBRIEN_N","27.97","0.06","0.00"],["2026-09-10T00:20:00","MGE.OBRIEN_S","27.97","0.06","0.00"],["2026-09-10T00:20:00","MGE.OBRIEN_W","27.91","0.00","0.00"],["2026-09-10T00:20:00","MGE.PINE_HILL","28.18","0.27","0.00"],["2026-09-10T00:20:00","MGE.SIX_MILE","27.83","-0.08","0.00"],["2026-09-10T00:20:00","MGE.SSD_ESR1","27.91","0.00","0.00"],["2026-09-10T00:20:00","MGE.SSD_ESR2","27.91","0.00","0.00"],["2026-09-10T00:20:00","MGE.SSD_SLR1","27.91","0.00","0.00"],["2026-09-10T00:20:00","MGE.SSD_SLR2","27.91","0.00","0.00"],["2026-09-10T00:20:00","MGE.STRIX","27.91","0.00","0.00"],["2026-09-10T00:20:00","MGE.TYTO","28.09","0.18","0.00"],["2026-09-10T00:20:00","MGE.WCCF","27.97","0.06","0.00"],["2026-09-10T00:20:00","MGE.WMARIN034","28.87","0.96","0.00"],["2026-09-10T00:20:00","MGE.WMD_ESR1","27.79","-0.12","0.00"],["2026-09-10T00:20:00","MHEB","26.83","-0.78","-0.30"],["2026-09-10T00:20:00","MHEB_EAR","27.68","0.07","-0.30"],["2026-09-10T00:20:00","MICHIGAN.HUB","28.63","0.72","0.00"],["2026-09-10T00:20:00","MINN.HUB","25.22","-2.30","-0.39"],["2026-09-10T00:20:00","MIUP.ARCP","28.60","0.69","0.00"],["2026-09-10T00:20:00","MIUP.BRULEGHYD","28.75","0.84","0.00"],["2026-09-10T00:20:00","MIUP.CHALKHILL","28.67","0.76","0.00"],["2026-09-10T00:20:00","MIUP.CLOV","28.60","0.69","0.00"],["2026-09-10T00:20:00","MIUP.CLVHDRTN1","27.87","-0.04","0.00"],["2026-09-10T00:20:00","MIUP.DETRDBN1","29.24","1.33","0.00"],["2026-09-10T00:20:00","MIUP.DFTR13N1","28.30","0.39","0.00"],["2026-09-10T00:20:00","MIUP.FAIRBNKS1","27.62","-0.29","0.00"],["2026-09-10T00:20:00","MIUP.GARSPV1","27.90","-0.01","0.00"],["2026-09-10T00:20:00","MIUP.GARSPV2","27.90","-0.01","0.00"],["2026-09-10T00:20:00","MIUP.GARWND1","27.90","-0.01","0.00"],["2026-09-10T00:20:00","MIUP.GARWND2","27.90","-0.01","0.00"],["2026-09-10T00:20:00","MIUP.KUESTER11","28.64","0.73","0.00"],["2026-09-10T00:20:00","MIUP.KUESTER12","28.64","0.73","0.00"],["2026-09-10T00:20:00","MIUP.KUESTER13","28.64","0.73","0.00"],["2026-09-10T00:20:00","MIUP.KUESTER14","28.64","0.73","0.00"],["2026-09-10T00:20:00","MIUP.KUESTER25","28.71","0.80","0.00"],["2026-09-10T00:20:00","MIUP.KUESTER26","28.71","0.80","0.00"],["2026-09-10T00:20:00","MIUP.KUESTER27","28.71","0.80","0.00"],["2026-09-10T00:20:00","MIUP.LITTLQUIN","28.53","0.62","0.00"],["2026-09-10T00:20:00","MIUP.MAGAZESH","27.71","-0.20","0.00"],["2026-09-10T00:20:00","MIUP.MANSTQN1","28.68","0.77","0.00"],["2026-09-10T00:20:00","MIUP.MARQ","29.27","1.36","0.00"],["2026-09-10T00:20:00","MIUP.MICHIGMF","28.71","0.80","0.00"],["2026-09-10T00:20:00","MIUP.MIHM11","28.88","0.97","0.00"],["2026-09-10T00:20:00","MIUP.MIHM12","28.88","0.97","0.00"],["2026-09-10T00:20:00","MIUP.MIHM13","28.88","0.97","0.00"],["2026-09-10T00:20:00","MIUP.NEWQUINES","28.59","0.68","0.00"],["2026-09-10T00:20:00","MIUP.NWLB","29.21","1.30","0.00"],["2026-09-10T00:20:00","MIUP.PEAVYFALL","28.89","0.98","0.00"],["2026-09-10T00:20:00","MIUP.PRESQ.ARR","28.74","0.83","0.00"],["2026-09-10T00:20:00","MIUP.RBRTS.ARR","29.21","1.30","0.00"],["2026-09-10T00:20:00","MIUP.RNGD_SLR","28.66","0.75","0.00"],["2026-09-10T00:20:00","MIUP.TILDEN","29.21","1.30","0.00"],["2026-09-10T00:20:00","MIUP.TWINFALLS","28.59","0.68","0.00"],["2026-09-10T00:20:00","MIUP.UMERC","28.85","0.94","0.00"],["2026-09-10T00:20:00","MIUP.WEPM","28.96","1.05","0.00"],["2026-09-10T00:20:00","MIUP.WHITERAPD","28.60","0.69","0.00"],["2026-09-10T00:20:00","MIUP.WOLV","29.30","1.39","0.00"],["2026-09-10T00:20:00","MIUP.WPPI","28.80","0.89","0.00"],["2026-09-10T00:20:00","MIUP.WPSE","28.85","0.94","0.00"],["2026-09-10T00:20:00","MOGEN1.AGG","27.86","-0.15","0.10"],["2026-09-10T00:20:00","MOGEN2.AGG","28.51","0.51","0.09"],["2026-09-10T00:20:00","MP.AEPE14","26.17","-1.41","-0.33"],["2026-09-10T00:20:00","MP.AEPE20","26.17","-1.41","-0.33"],["2026-09-10T00:20:00","MP.AEPE50","26.17","-1.41","-0.33"],["2026-09-10T00:20:00","MP.AZ","26.37","-1.24","-0.30"],["2026-09-10T00:20:00","MP.BISON1","25.17","-2.63","-0.11"],["2026-09-10T00:20:00","MP.BISON5","25.17","-2.63","-0.11"],["2026-09-10T00:20:00","MP.BLNCHR123","26.08","-1.49","-0.34"],["2026-09-10T00:20:00","MP.BOS233","25.07","-2.53","-0.31"],["2026-09-10T00:20:00","MP.DLPLOAD","27.47","-0.21","-0.23"],["2026-09-10T00:20:00","MP.DR.JFK","26.17","-1.41","-0.33"],["2026-09-10T00:20:00","MP.FONDLA1","26.61","-1.00","-0.30"],["2026-09-10T00:20:00","MP.G_ULLIN.WND","25.16","-2.64","-0.11"],["2026-09-10T00:20:00","MP.HIBBAR3","26.70","-0.91","-0.30"],["2026-09-10T00:20:00","MP.HIBBAR4","26.70","-0.91","-0.30"],["2026-09-10T00:20:00","MP.HPUGEN356","25.61","-1.99","-0.31"],["2026-09-10T00:20:00","MP.HPULOAD","25.61","-1.99","-0.31"],["2026-09-10T00:20:00","MP.HVDCE","26.45","-1.16","-0.30"],["2026-09-10T00:20:00","MP.HVDCW","25.18","-2.62","-0.11"],["2026-09-10T00:20:00","MP.LASKIN1","26.04","-1.56","-0.31"],["2026-09-10T00:20:00","MP.LASKIN2","25.93","-1.67","-0.31"],["2026-09-10T00:20:00","MP.MP","26.36","-1.25","-0.30"],["2026-09-10T00:20:00","MP.MP_BOS4","25.04","-2.56","-0.31"],["2026-09-10T00:20:00","MP.MPM_1.AZ","25.61","-1.99","-0.31"],["2026-09-10T00:20:00","MP.MPM_2.AZ","25.61","-1.99","-0.31"],["2026-09-10T00:20:00","MP.MRES","26.26","-1.33","-0.32"],["2026-09-10T00:20:00","MP.OLIVER12","25.18","-2.62","-0.11"],["2026-09-10T00:20:00","MP.TACHB1","27.92","0.32","-0.31"],["2026-09-10T00:20:00","MP.TACHB2","27.92","0.32","-0.31"],["2026-09-10T00:20:00","MP.TACRIDGE1","25.71","-1.89","-0.31"],["2026-09-10T00:20:00","MP.THOMSON","26.61","-1.00","-0.30"],["2026-09-10T00:20:00","MP.WPPI_BOS4","25.04","-2.56","-0.31"],["2026-09-10T00:20:00","MPS","26.71","-1.13","-0.07"],["2026-09-10T00:20:00","MPS.CROSSROAD1","28.13","0.22","0.00"],["2026-09-10T00:20:00","MPS.CROSSROAD2","28.13","0.22","0.00"],["2026-09-10T00:20:00","MPS.CROSSROAD3","28.13","0.22","0.00"],["2026-09-10T00:20:00","MPS.CROSSROAD4","28.13","0.22","0.00"],["2026-09-10T00:20:00","MPW.AZ","27.81","-0.10","0.00"],["2026-09-10T00:20:00","MPW.MPW","27.81","-0.10","0.00"],["2026-09-10T00:20:00","MPW.UNIT_7","27.78","-0.13","0.00"],["2026-09-10T00:20:00","MPW.UNIT_8","27.78","-0.13","0.00"],["2026-09-10T00:20:00","MPW.UNIT_9","27.80","-0.11","0.00"],["2026-09-10T00:20:00","MS.HUB","27.61","-0.20","-0.10"],["2026-09-10T00:20:00","NIPS.AM","28.39","0.48","0.00"],["2026-09-10T00:20:00","NIPS.AZ","28.39","0.48","0.00"],["2026-09-10T00:20:00","NIPS.BAILY.ARR","28.20","0.29","0.00"],["2026-09-10T00:20:00","NIPS.BCWF.SIG","27.56","-0.35","0.00"],["2026-09-10T00:20:00","NIPS.BENTONCO","27.56","-0.35","0.00"],["2026-09-10T00:20:00","NIPS.BP","28.39","0.48","0.00"],["2026-09-10T00:20:00","NIPS.BURROAK.H","28.34","0.43","0.00"],["2026-09-10T00:20:00","NIPS.BURROAK.L","28.39","0.48","0.00"],["2026-09-10T00:20:00","NIPS.CARGILL","28.39","0.48","0.00"],["2026-09-10T00:20:00","NIPS.CARPNTRWF","28.12","0.21","0.00"],["2026-09-10T00:20:00","NIPS.CAVALRYBS","28.23","0.32","0.00"],["2026-09-10T00:20:00","NIPS.CAVALRYSF","28.23","0.32","0.00"],["2026-09-10T00:20:00","NIPS.CC.WHITN","27.97","0.06","0.00"],["2026-09-10T00:20:00","NIPS.DUNNBR1SF","28.30","0.39","0.00"],["2026-09-10T00:20:00","NIPS.DUNNBR2BS","28.18","0.27","0.00"],["2026-09-10T00:20:00","NIPS.DUNNBR2SF","28.18","0.27","0.00"],["2026-09-10T00:20:00","NIPS.ERC_TEST","28.39","0.48","0.00"],["2026-09-10T00:20:00","NIPS.EWNMAC.NU","28.40","0.49","0.00"],["2026-09-10T00:20:00","NIPS.HWND1.IPL","27.51","-0.40","0.00"],["2026-09-10T00:20:00","NIPS.IMPA","29.81","1.90","0.00"],["2026-09-10T00:20:00","NIPS.IMPA_1.AZ","30.13","2.22","0.00"],["2026-09-10T00:20:00","NIPS.INCRMLSP","28.17","0.26","0.00"],["2026-09-10T00:20:00","NIPS.INCROSWF","28.16","0.25","0.00"],["2026-09-10T00:20:00","NIPS.INCROSWF2","28.13","0.22","0.00"],["2026-09-10T00:20:00","NIPS.JASPERCO","29.10","1.19","0.00"],["2026-09-10T00:20:00","NIPS.LAKES","28.28","0.37","0.00"],["2026-09-10T00:20:00","NIPS.MAIZEMSV","28.59","0.68","0.00"],["2026-09-10T00:20:00","NIPS.MCHCP.ARR","28.58","0.67","0.00"],["2026-09-10T00:20:00","NIPS.MICHCP12","28.04","0.13","0.00"],["2026-09-10T00:20:00","NIPS.MITCH.ARR","28.12","0.21","0.00"],["2026-09-10T00:20:00","NIPS.MNTIC2.NU","28.27","0.36","0.00"],["2026-09-10T00:20:00","NIPS.MUNSTR.LN","27.93","0.02","0.00"],["2026-09-10T00:20:00","NIPS.NIPS","28.39","0.48","0.00"],["2026-09-10T00:20:00","NIPS.NLMK","28.39","0.48","0.00"],["2026-09-10T00:20:00","NIPS.NORWAPNOR","28.33","0.42","0.00"],["2026-09-10T00:20:00","NIPS.OAKDAPOAK","28.36","0.45","0.00"],["2026-09-10T00:20:00","NIPS.PRATTIND","28.39","0.48","0.00"],["2026-09-10T00:20:00","NIPS.PRAXAIR","28.39","0.48","0.00"],["2026-09-10T00:20:00","NIPS.REYNO.MVP","28.23","0.32","0.00"],["2026-09-10T00:20:00","NIPS.ROSEWRWF","27.95","0.04","0.00"],["2026-09-10T00:20:00","NIPS.SCHAHP16A","28.18","0.27","0.00"],["2026-09-10T00:20:00","NIPS.SCHAHP16B","28.18","0.27","0.00"],["2026-09-10T00:20:00","NIPS.SCHAHP17","28.16","0.25","0.00"],["2026-09-10T00:20:00","NIPS.SCHAHP18","28.16","0.25","0.00"],["2026-09-10T00:20:00","NIPS.STJOHN.LN","27.94","0.03","0.00"],["2026-09-10T00:20:00","NIPS.USS","28.39","0.48","0.00"],["2026-09-10T00:20:00","NIPS.WHITNGT1","27.97","0.06","0.00"],["2026-09-10T00:20:00","NIPS.WHITNGT2","27.97","0.06","0.00"],["2026-09-10T00:20:00","NIPS.WHITNST","27.97","0.06","0.00"],["2026-09-10T00:20:00","NIPS.WVPA","29.21","1.30","0.00"],["2026-09-10T00:20:00","NIPS.WVPA_1.AZ","29.24","1.33","0.00"],["2026-09-10T00:20:00","NPPD","26.71","-1.13","-0.07"],["2026-09-10T00:20:00","NSP.ADAMSWD1","26.07","-1.29","-0.55"],["2026-09-10T00:20:00","NSP.AEPE11","27.53","-0.12","-0.26"],["2026-09-10T00:20:00","NSP.AEPE13","27.53","-0.12","-0.26"],["2026-09-10T00:20:00","NSP.AEPE18","26.18","-1.32","-0.41"],["2026-09-10T00:20:00","NSP.AEPE3","28.35","0.63","-0.19"],["2026-09-10T00:20:00","NSP.AEPE4","27.53","-0.12","-0.26"],["2026-09-10T00:20:00","NSP.AEPE5","27.53","-0.12","-0.26"],["2026-09-10T00:20:00","NSP.AEPE8","27.53","-0.12","-0.26"],["2026-09-10T00:20:00","NSP.AGASSIZBE","26.21","-1.40","-0.30"],["2026-09-10T00:20:00","NSP.ALDRIHERC","25.24","-2.28","-0.39"],["2026-09-10T00:20:00","NSP.ANSON2","25.91","-1.86","-0.14"],["2026-09-10T00:20:00","NSP.ANSON3","25.91","-1.86","-0.14"],["2026-09-10T00:20:00","NSP.ANSON4","25.91","-1.86","-0.14"],["2026-09-10T00:20:00","NSP.AZ","25.55","-1.94","-0.42"],["2026-09-10T00:20:00","NSP.BAYFRN5","28.06","0.34","-0.19"],["2026-09-10T00:20:00","NSP.BAYFRN6","28.06","0.34","-0.19"],["2026-09-10T00:20:00","NSP.BE","26.99","-1.95","1.03"],["2026-09-10T00:20:00","NSP.BE1","26.99","-1.95","1.03"],["2026-09-10T00:20:00","NSP.BE2","26.99","-1.95","1.03"],["2026-09-10T00:20:00","NSP.BELW_1.AZ","26.99","-1.95","1.03"],["2026-09-10T00:20:00","NSP.BEPC","26.30","-0.90","-0.71"],["2026-09-10T00:20:00","NSP.BIGBLUE","26.45","-2.30","0.84"],["2026-09-10T00:20:00","NSP.BIGFALL_A","27.95","0.22","-0.18"],["2026-09-10T00:20:00","NSP.BLKBROOK","27.23","-0.38","-0.30"],["2026-09-10T00:20:00","NSP.BLKDGCT5","25.24","-2.26","-0.41"],["2026-09-10T00:20:00","NSP.BLKDGST2","25.24","-2.26","-0.41"],["2026-09-10T00:20:00","NSP.BLKDO6","24.88","-2.60","-0.43"],["2026-09-10T00:20:00","NSP.BLUE_LK_09","25.25","-2.25","-0.41"],["2026-09-10T00:20:00","NSP.BLUE_LK_10","25.25","-2.25","-0.41"],["2026-09-10T00:20:00","NSP.BLUE_LK_11","25.25","-2.25","-0.41"],["2026-09-10T00:20:00","NSP.BLUE_LK7","25.25","-2.25","-0.41"],["2026-09-10T00:20:00","NSP.BLUE_LK8","25.25","-2.25","-0.41"],["2026-09-10T00:20:00","NSP.BLUE1.ARR","25.25","-2.25","-0.41"],["2026-09-10T00:20:00","NSP.BLUE2.ARR","25.25","-2.25","-0.41"],["2026-09-10T00:20:00","NSP.BLUE4.ARR","25.25","-2.25","-0.41"],["2026-09-10T00:20:00","NSP.BR_DIR_TR1","25.71","-2.07","-0.13"],["2026-09-10T00:20:00","NSP.BRGSRD.MVP","27.15","-0.76","0.00"],["2026-09-10T00:20:00","NSP.BSTAR1.WND","25.58","-2.02","-0.31"],["2026-09-10T00:20:00","NSP.BSTAR2.WND","25.58","-2.02","-0.31"],["2026-09-10T00:20:00","NSP.BUFFR_TR1","25.71","-2.07","-0.13"],["2026-09-10T00:20:00","NSP.BUFFR_TR2","25.71","-2.07","-0.13"],["2026-09-10T00:20:00","NSP.CANFLSG1","24.18","-3.22","-0.51"],["2026-09-10T00:20:00","NSP.CANFLSG2","24.27","-3.13","-0.51"],["2026-09-10T00:20:00","NSP.CC.BLKDG52","25.24","-2.26","-0.41"],["2026-09-10T00:20:00","NSP.CC.HIBRDGE","24.71","-2.81","-0.39"],["2026-09-10T00:20:00","NSP.CC.MANKTO","19.32","-2.96","-5.63"],["2026-09-10T00:20:00","NSP.CC.RIVRSD","25.21","-2.31","-0.39"],["2026-09-10T00:20:00","NSP.CEDARFAL","26.86","-0.78","-0.27"],["2026-09-10T00:20:00","NSP.CH_DIR_TR4","25.56","-2.22","-0.13"],["2026-09-10T00:20:00","NSP.CHARA_TR1","25.56","-2.22","-0.13"],["2026-09-10T00:20:00","NSP.CHARA_TR2","25.56","-2.22","-0.13"],["2026-09-10T00:20:00","NSP.CHARA_TR4","25.56","-2.22","-0.13"],["2026-09-10T00:20:00","NSP.CHEMOLSPO","24.57","-2.93","-0.41"],["2026-09-10T00:20:00","NSP.CHPFL1.HYD","26.95","-0.78","-0.18"],["2026-09-10T00:20:00","NSP.CHPFL2.HYD","26.95","-0.78","-0.18"],["2026-09-10T00:20:00","NSP.CHPRES","27.87","0.14","-0.18"],["2026-09-10T00:20:00","NSP.CISCO1","26.35","-1.76","0.20"],["2026-09-10T00:20:00","NSP.CMMPA.FAIR","25.12","-1.56","-1.23"],["2026-09-10T00:20:00","NSP.CMMPA.G","25.60","-1.85","-0.46"],["2026-09-10T00:20:00","NSP.CMMPA.GF","25.77","-1.70","-0.44"],["2026-09-10T00:20:00","NSP.CMMPA.GLEN","25.60","-1.85","-0.46"],["2026-09-10T00:20:00","NSP.CMMPA.JANE","24.64","-1.88","-1.39"],["2026-09-10T00:20:00","NSP.CMMPA.KASS","26.42","-1.18","-0.31"],["2026-09-10T00:20:00","NSP.CMMPA.KEN","25.05","-2.02","-0.84"],["2026-09-10T00:20:00","NSP.CMMPA.SE","24.59","-1.38","-1.94"],["2026-09-10T00:20:00","NSP.CODA.BYLL","24.30","-3.05","-0.56"],["2026-09-10T00:20:00","NSP.COYOTE","25.63","-2.00","-0.28"],["2026-09-10T00:20:00","NSP.CRNELL.HYD","27.91","0.18","-0.18"],["2026-09-10T00:20:00","NSP.CWN1","25.74","-2.05","-0.12"],["2026-09-10T00:20:00","NSP.CWN2","25.74","-2.05","-0.12"],["2026-09-10T00:20:00","NSP.DANIELSN1","26.20","-1.18","-0.53"],["2026-09-10T00:20:00","NSP.DR.BTFN","25.62","-1.83","-0.46"],["2026-09-10T00:20:00","NSP.DR.MHP","26.99","-1.95","1.03"],["2026-09-10T00:20:00","NSP.DR.MNA","26.99","-1.95","1.03"],["2026-09-10T00:20:00","NSP.DR.SMRT","26.26","-1.37","-0.28"],["2026-09-10T00:20:00","NSP.EASTRDG1","25.68","-2.09","-0.14"],["2026-09-10T00:20:00","NSP.ELLIOTPK1","25.23","-2.29","-0.39"],["2026-09-10T00:20:00","NSP.EWINGTON1","26.35","-1.76","0.20"],["2026-09-10T00:20:00","NSP.FENTON.WND","25.58","-2.19","-0.14"],["2026-09-10T00:20:00","NSP.FLAMBHYDRO","28.86","1.13","-0.18"],["2026-09-10T00:20:00","NSP.FRENCH1","27.78","-0.05","-0.08"],["2026-09-10T00:20:00","NSP.FRENCH2","27.78","-0.05","-0.08"],["2026-09-10T00:20:00","NSP.FRENCH3","27.78","-0.05","-0.08"],["2026-09-10T00:20:00","NSP.FRENCH4","27.78","-0.05","-0.08"],["2026-09-10T00:20:00","NSP.GARWIN1","26.65","-0.95","-0.31"],["2026-09-10T00:20:00","NSP.GDMEADOW","26.21","-1.59","-0.11"],["2026-09-10T00:20:00","NSP.GLU","28.86","1.09","-0.14"],["2026-09-10T00:20:00","NSP.GRANTY.ARR","24.96","-2.57","-0.38"],["2026-09-10T00:20:00","NSP.GRE.BFRDG","25.71","-2.07","-0.13"],["2026-09-10T00:20:00","NSP.HAMPTN.MVP","25.21","-2.31","-0.39"],["2026-09-10T00:20:00","NSP.HATFIHAT1","27.20","-0.63","-0.08"],["2026-09-10T00:20:00","NSP.HCPD.GRVCT","26.42","-0.99","-0.50"],["2026-09-10T00:20:00","NSP.HCPD.LKCR","30.15","-2.00","4.24"],["2026-09-10T00:20:00","NSP.HCPD.MAD","30.30","-1.85","4.24"],["2026-09-10T00:20:00","NSP.HCPD.NU","23.51","-1.71","-2.69"],["2026-09-10T00:20:00","NSP.HCPD.SXFLS","26.29","-1.48","-0.14"],["2026-09-10T00:20:00","NSP.HCPD_1.AZ","26.29","-1.48","-0.14"],["2026-09-10T00:20:00","NSP.HENNIPIN1","25.29","-2.23","-0.39"],["2026-09-10T00:20:00","NSP.HIBRDGCT7","24.73","-2.79","-0.39"],["2026-09-10T00:20:00","NSP.HIBRDGCT8","24.73","-2.79","-0.39"],["2026-09-10T00:20:00","NSP.HIBRDGST9","24.68","-2.84","-0.39"],["2026-09-10T00:20:00","NSP.HOLCOM.HYD","28.07","0.34","-0.18"],["2026-09-10T00:20:00","NSP.IBR.YANKE","25.74","-2.05","-0.12"],["2026-09-10T00:20:00","NSP.INVRHL1","25.14","-2.35","-0.42"],["2026-09-10T00:20:00","NSP.INVRHL2","25.14","-2.35","-0.42"],["2026-09-10T00:20:00","NSP.INVRHL3","25.14","-2.35","-0.42"],["2026-09-10T00:20:00","NSP.INVRHL4","25.14","-2.35","-0.42"],["2026-09-10T00:20:00","NSP.INVRHL5","25.14","-2.35","-0.42"],["2026-09-10T00:20:00","NSP.INVRHL6","25.14","-2.35","-0.42"],["2026-09-10T00:20:00","NSP.JEFFERS2","26.01","-2.13","0.23"],["2026-09-10T00:20:00","NSP.JIMFLS.HYD","27.40","-0.33","-0.18"],["2026-09-10T00:20:00","NSP.KASOTA","19.40","-2.90","-5.61"],["2026-09-10T00:20:00","NSP.KING1","25.07","-2.47","-0.37"],["2026-09-10T00:20:00","NSP.LYONC.MVP","25.50","-2.02","-0.39"],["2026-09-10T00:20:00","NSP.MANKTOCT1","19.36","-2.92","-5.63"],["2026-09-10T00:20:00","NSP.MANKTOCT2","19.26","-3.02","-5.63"],["2026-09-10T00:20:00","NSP.MANKTOST3","19.35","-2.93","-5.63"],["2026-09-10T00:20:00","NSP.MARSHSOLAR","26.04","-1.74","-0.13"],["2026-09-10T00:20:00","NSP.MENOMOA","26.82","-0.82","-0.27"],["2026-09-10T00:20:00","NSP.MERPK1","25.01","-2.51","-0.39"],["2026-09-10T00:20:00","NSP.MINRVR1","25.23","-2.27","-0.41"],["2026-09-10T00:20:00","NSP.MINVLY.MVP","25.66","-1.85","-0.40"],["2026-09-10T00:20:00","NSP.MMPA","25.29","-2.19","-0.43"],["2026-09-10T00:20:00","NSP.MMPA.BOGWF","27.54","0.02","-0.39"],["2026-09-10T00:20:00","NSP.MMPA.FEP","23.73","-3.15","-1.03"],["2026-09-10T00:20:00","NSP.MMPA.WWF","26.11","-1.82","0.02"],["2026-09-10T00:20:00","NSP.MMPA_1.AZ","25.29","-2.20","-0.42"],["2026-09-10T00:20:00","NSP.MMU_1.AZ","26.22","-1.55","-0.14"],["2026-09-10T00:20:00","NSP.MNDAK.WND","25.74","-2.05","-0.12"],["2026-09-10T00:20:00","NSP.MNTCEL1","24.63","-2.89","-0.39"],["2026-09-10T00:20:00","NSP.MOR1_IBR","25.56","-2.22","-0.13"],["2026-09-10T00:20:00","NSP.MORAINE2","25.56","-2.22","-0.13"],["2026-09-10T00:20:00","NSP.MRES","26.53","-1.24","-0.14"],["2026-09-10T00:20:00","NSP.MRES.MWF","26.09","-1.69","-0.13"],["2026-09-10T00:20:00","NSP.MRES_5.AZ","27.65","0.13","-0.39"],["2026-09-10T00:20:00","NSP.MRES_6.AZ","26.89","-0.70","-0.32"],["2026-09-10T00:20:00","NSP.NCP.AZ","27.87","0.14","-0.18"],["2026-09-10T00:20:00","NSP.NCPLOAD","27.87","0.14","-0.18"],["2026-09-10T00:20:00","NSP.NEW_PNEW_","25.69","-1.64","-0.58"],["2026-09-10T00:20:00","NSP.NOBLE.CWS1","25.83","-2.13","0.05"],["2026-09-10T00:20:00","NSP.NOBLE.CWS2","25.83","-2.13","0.05"],["2026-09-10T00:20:00","NSP.NOBLES.WND","25.83","-2.13","0.05"],["2026-09-10T00:20:00","NSP.NOBLES2.MP","25.74","-2.19","0.02"],["2026-09-10T00:20:00","NSP.NORTHN.WND","25.56","-2.22","-0.13"],["2026-09-10T00:20:00","NSP.NSP","25.55","-1.94","-0.42"],["2026-09-10T00:20:00","NSP.NSPG_1.AZ","25.12","-1.56","-1.23"],["2026-09-10T00:20:00","NSP.NSPG_2.AZ","24.59","-1.38","-1.94"],["2026-09-10T00:20:00","NSP.NSTARSOLAR","25.17","-2.38","-0.36"],["2026-09-10T00:20:00","NSP.NU","23.51","-1.71","-2.69"],["2026-09-10T00:20:00","NSP.NU.AZ","23.51","-1.71","-2.69"],["2026-09-10T00:20:00","NSP.NULM.4GT","23.52","-1.70","-2.69"],["2026-09-10T00:20:00","NSP.NULM.5GT","23.52","-1.70","-2.69"],["2026-09-10T00:20:00","NSP.NULM.6GT","23.52","-1.70","-2.69"],["2026-09-10T00:20:00","NSP.NULM.7GT","23.52","-1.70","-2.69"],["2026-09-10T00:20:00","NSP.NWEC.AZ","26.51","-1.04","-0.36"],["2026-09-10T00:20:00","NSP.NWELOAD","26.51","-1.04","-0.36"],["2026-09-10T00:20:00","NSP.OAKLKE_IBR","25.77","-2.02","-0.12"],["2026-09-10T00:20:00","NSP.ODELL.WND","19.24","-3.04","-5.63"],["2026-09-10T00:20:00","NSP.OTP","25.90","-1.73","-0.28"],["2026-09-10T00:20:00","NSP.OTPW_1.AZ","25.90","-1.73","-0.28"],["2026-09-10T00:20:00","NSP.OWATON_SIG","25.16","-1.76","-0.99"],["2026-09-10T00:20:00","NSP.OWATONA_7","25.16","-1.76","-0.99"],["2026-09-10T00:20:00","NSP.PRISL1","24.79","-2.72","-0.40"],["2026-09-10T00:20:00","NSP.PRISL1_LD","24.79","-2.72","-0.40"],["2026-09-10T00:20:00","NSP.PRISL2","24.79","-2.72","-0.40"],["2026-09-10T00:20:00","NSP.PRISL2_LD","24.79","-2.72","-0.40"],["2026-09-10T00:20:00","NSP.PROSE","25.91","-1.86","-0.14"],["2026-09-10T00:20:00","NSP.PVALEY.WND","26.21","-1.59","-0.11"],["2026-09-10T00:20:00","NSP.RAETNA.WND","25.56","-2.22","-0.13"],["2026-09-10T00:20:00","NSP.RAPID.ARR","29.88","-2.27","4.24"],["2026-09-10T00:20:00","NSP.REDPINE","25.56","-2.02","-0.33"],["2026-09-10T00:20:00","NSP.REDWIN1","24.82","-2.61","-0.48"],["2026-09-10T00:20:00","NSP.REDWIN2","24.82","-2.61","-0.48"],["2026-09-10T00:20:00","NSP.RIVRSDCT10","25.21","-2.31","-0.39"],["2026-09-10T00:20:00","NSP.RIVRSDCT9","25.21","-2.31","-0.39"],["2026-09-10T00:20:00","NSP.RIVRSDST7","25.21","-2.31","-0.39"],["2026-09-10T00:20:00","NSP.ROCKRIDG1","25.71","-2.06","-0.14"],["2026-09-10T00:20:00","NSP.RWF__1_QS","25.11","-1.74","-1.06"],["2026-09-10T00:20:00","NSP.RWF__2","25.11","-1.74","-1.06"],["2026-09-10T00:20:00","NSP.S_RIDGE1","25.71","-2.06","-0.14"],["2026-09-10T00:20:00","NSP.SARTELL","25.01","-2.52","-0.38"],["2026-09-10T00:20:00","NSP.SHAKOBIO1","25.22","-2.26","-0.43"],["2026-09-10T00:20:00","NSP.SHERC1.SLR","24.72","-2.80","-0.39"],["2026-09-10T00:20:00","NSP.SHERC2.SLR","24.72","-2.80","-0.39"],["2026-09-10T00:20:00","NSP.SHERC3.SLR","24.72","-2.80","-0.39"],["2026-09-10T00:20:00","NSP.SHERCO.3","24.30","-3.22","-0.39"],["2026-09-10T00:20:00","NSP.SHERCO1","24.63","-2.89","-0.39"],["2026-09-10T00:20:00","NSP.SMP","24.63","-1.70","-1.58"],["2026-09-10T00:20:00","NSP.SMPM.S3","24.30","-3.22","-0.39"],["2026-09-10T00:20:00","NSP.SPGSPG1","24.54","-2.98","-0.39"],["2026-09-10T00:20:00","NSP.ST_PETER","21.00","-1.28","-5.63"],["2026-09-10T00:20:00","NSP.STCLOUD1","25.00","-2.53","-0.38"],["2026-09-10T00:20:00","NSP.STCRO","25.94","-1.65","-0.32"],["2026-09-10T00:20:00","NSP.STJM_1.AZ","26.80","-1.54","0.43"],["2026-09-10T00:20:00","NSP.STONERAY","25.56","-2.22","-0.13"],["2026-09-10T00:20:00","NSP.TEA_1.AZ","24.66","-1.69","-1.56"],["2026-09-10T00:20:00","NSP.UILK1","25.65","-2.13","-0.13"],["2026-09-10T00:20:00","NSP.UOFMGEN1","25.28","-2.24","-0.39"],["2026-09-10T00:20:00","NSP.UOFMGEN2","25.17","-2.35","-0.39"],["2026-09-10T00:20:00","NSP.UPLS_1.AZ","26.50","-1.64","0.23"],["2026-09-10T00:20:00","NSP.UPLS_2.AZ","25.77","-1.70","-0.44"],["2026-09-10T00:20:00","NSP.UPLS_3.AZ","30.30","-1.85","4.24"],["2026-09-10T00:20:00","NSP.VALYVIEW1","25.67","-2.10","-0.14"],["2026-09-10T00:20:00","NSP.VELVAVELV","25.52","-2.28","-0.11"],["2026-09-10T00:20:00","NSP.W_TRIW_TR","25.67","-2.10","-0.14"],["2026-09-10T00:20:00","NSP.WESTSID1","25.21","-1.87","-0.83"],["2026-09-10T00:20:00","NSP.WHEAT1.ARR","26.40","-1.25","-0.26"],["2026-09-10T00:20:00","NSP.WHEAT3.ARR","26.40","-1.25","-0.26"],["2026-09-10T00:20:00","NSP.WHEATON_08","26.07","-1.58","-0.26"],["2026-09-10T00:20:00","NSP.WHEATON_09","26.60","-1.05","-0.26"],["2026-09-10T00:20:00","NSP.WHEATON_10","26.62","-1.03","-0.26"],["2026-09-10T00:20:00","NSP.WHEATON_11","26.60","-1.05","-0.26"],["2026-09-10T00:20:00","NSP.WHEATON_12","26.62","-1.03","-0.26"],["2026-09-10T00:20:00","NSP.WHEATON_13","26.60","-1.05","-0.26"],["2026-09-10T00:20:00","NSP.WILMAR1","19.25","-3.03","-5.63"],["2026-09-10T00:20:00","NSP.WILMAR2","19.25","-3.03","-5.63"],["2026-09-10T00:20:00","NSP.WIMUNI.AZ","27.77","0.06","-0.20"],["2026-09-10T00:20:00","NSP.WINDVEST1","25.71","-2.06","-0.14"],["2026-09-10T00:20:00","NSP.WOODST1","25.68","-2.09","-0.14"],["2026-09-10T00:20:00","NSP.WPIPST1","25.65","-2.13","-0.13"],["2026-09-10T00:20:00","NSP.WPPI","26.48","-1.20","-0.23"],["2026-09-10T00:20:00","NSP.WPPI_1.AZ","26.48","-1.20","-0.23"],["2026-09-10T00:20:00","NSP.WSSOT3.HYD","27.13","-0.60","-0.18"],["2026-09-10T00:20:00","NSP.WSSOT4.HYD","27.14","-0.59","-0.18"],["2026-09-10T00:20:00","NYISO","28.42","0.51","0.00"],["2026-09-10T00:20:00","OKGE","26.71","-1.13","-0.07"],["2026-09-10T00:20:00","ONT","27.97","0.06","0.00"],["2026-09-10T00:20:00","ONT.DECO.PSOUT","27.99","0.08","0.00"],["2026-09-10T00:20:00","ONT_W","26.15","-1.60","-0.16"],["2026-09-10T00:20:00","OPPD","26.71","-1.13","-0.07"],["2026-09-10T00:20:00","OTP.ANT","25.46","-2.15","-0.30"],["2026-09-10T00:20:00","OTP.ASHTAIII","25.87","-1.75","-0.29"],["2026-09-10T00:20:00","OTP.ASHTUBULA","25.87","-1.75","-0.29"],["2026-09-10T00:20:00","OTP.ASTORIA","25.61","-2.02","-0.28"],["2026-09-10T00:20:00","OTP.AZ","26.04","-1.58","-0.29"],["2026-09-10T00:20:00","OTP.BENSON.ARR","26.52","-1.02","-0.37"],["2026-09-10T00:20:00","OTP.BEPC1","26.07","-1.55","-0.29"],["2026-09-10T00:20:00","OTP.BIGSTON1","24.88","-2.73","-0.30"],["2026-09-10T00:20:00","OTP.BRDRS1.WND","24.20","-3.43","-0.28"],["2026-09-10T00:20:00","OTP.CENTER1","25.17","-2.63","-0.11"],["2026-09-10T00:20:00","OTP.COURTNY.WF","25.64","-1.99","-0.28"],["2026-09-10T00:20:00","OTP.COYOT1","24.91","-2.89","-0.11"],["2026-09-10T00:20:00","OTP.COYOT1AME","24.91","-2.89","-0.11"],["2026-09-10T00:20:00","OTP.CRIDG1.WND","25.46","-2.15","-0.30"],["2026-09-10T00:20:00","OTP.CRIDG2.WND","25.46","-2.15","-0.30"],["2026-09-10T00:20:00","OTP.DHWE","25.55","-2.07","-0.29"],["2026-09-10T00:20:00","OTP.DR1_2.WND","25.56","-2.06","-0.29"],["2026-09-10T00:20:00","OTP.DR3.WND","25.56","-2.06","-0.29"],["2026-09-10T00:20:00","OTP.EDGLYEDGL","24.88","-2.75","-0.28"],["2026-09-10T00:20:00","OTP.GRANTCO","26.43","-1.16","-0.32"],["2026-09-10T00:20:00","OTP.GRE","26.47","-1.12","-0.32"],["2026-09-10T00:20:00","OTP.GRE.ASHTII","25.87","-1.75","-0.29"],["2026-09-10T00:20:00","OTP.GRE.DEUEL","25.55","-2.07","-0.29"],["2026-09-10T00:20:00","OTP.GRE.DSA","25.66","-1.97","-0.28"],["2026-09-10T00:20:00","OTP.GRE.SPRTWD","25.61","-2.02","-0.28"],["2026-09-10T00:20:00","OTP.GREM_2.AZ","26.48","-1.11","-0.32"],["2026-09-10T00:20:00","OTP.HETLA","26.16","-1.44","-0.31"],["2026-09-10T00:20:00","OTP.HILS_1.AZ","27.02","-0.60","-0.29"],["2026-09-10T00:20:00","OTP.HLSOLAR","26.64","-0.96","-0.31"],["2026-09-10T00:20:00","OTP.JAMSPK1","25.80","-1.83","-0.28"],["2026-09-10T00:20:00","OTP.JAMSPK2","25.76","-1.87","-0.28"],["2026-09-10T00:20:00","OTP.LAKESWIND","26.81","-0.79","-0.31"],["2026-09-10T00:20:00","OTP.LANGDN1","24.16","-3.47","-0.28"],["2026-09-10T00:20:00","OTP.LANGDN2","24.16","-3.47","-0.28"],["2026-09-10T00:20:00","OTP.MDU","25.44","-2.17","-0.30"],["2026-09-10T00:20:00","OTP.MDU.BSTON1","24.88","-2.73","-0.30"],["2026-09-10T00:20:00","OTP.MDU.COYOTE","24.91","-2.89","-0.11"],["2026-09-10T00:20:00","OTP.MDUM_1.AZ","25.44","-2.17","-0.30"],["2026-09-10T00:20:00","OTP.MMPA","26.10","-1.53","-0.28"],["2026-09-10T00:20:00","OTP.MPC","26.02","-1.60","-0.29"],["2026-09-10T00:20:00","OTP.MPC.AGZ","26.05","-1.57","-0.29"],["2026-09-10T00:20:00","OTP.MPC.ASH","25.87","-1.75","-0.29"],["2026-09-10T00:20:00","OTP.MPC.ASH2","25.87","-1.75","-0.29"],["2026-09-10T00:20:00","OTP.MPC.BUTLER","26.21","-1.40","-0.30"],["2026-09-10T00:20:00","OTP.MPC.COYT1","24.91","-2.89","-0.11"],["2026-09-10T00:20:00","OTP.MPC.LANGDN","24.16","-3.47","-0.28"],["2026-09-10T00:20:00","OTP.MPC.OLVIII","25.24","-2.56","-0.11"],["2026-09-10T00:20:00","OTP.MPC.OXBOW","26.15","-1.46","-0.30"],["2026-09-10T00:20:00","OTP.MPC.YNG2","25.01","-2.79","-0.11"],["2026-09-10T00:20:00","OTP.MPWR","25.87","-1.75","-0.29"],["2026-09-10T00:20:00","OTP.MRES","26.42","-1.18","-0.31"],["2026-09-10T00:20:00","OTP.MRES.CVLR","25.12","-2.51","-0.28"],["2026-09-10T00:20:00","OTP.MRES.HILS","27.02","-0.60","-0.29"],["2026-09-10T00:20:00","OTP.MRES.NTWD","25.82","-1.81","-0.28"],["2026-09-10T00:20:00","OTP.MRES_8.AZ","26.42","-1.18","-0.31"],["2026-09-10T00:20:00","OTP.MUAG","26.33","-1.28","-0.30"],["2026-09-10T00:20:00","OTP.NSP","26.15","-1.47","-0.29"],["2026-09-10T00:20:00","OTP.NSPP_1.AZ","26.15","-1.47","-0.29"],["2026-09-10T00:20:00","OTP.NSPX.ADA","26.21","-1.40","-0.30"],["2026-09-10T00:20:00","OTP.NWPS","25.44","-2.17","-0.30"],["2026-09-10T00:20:00","OTP.OTP","26.12","-1.50","-0.29"],["2026-09-10T00:20:00","OTP.OTPW_1.AZ","26.07","-1.55","-0.29"],["2026-09-10T00:20:00","OTP.OTPW_10.AZ","27.72","0.08","-0.27"],["2026-09-10T00:20:00","OTP.OTPW_11.AZ","26.26","-1.35","-0.30"],["2026-09-10T00:20:00","OTP.OTPW_12.AZ","25.65","-1.99","-0.27"],["2026-09-10T00:20:00","OTP.OTPW_14.AZ","26.16","-1.44","-0.31"],["2026-09-10T00:20:00","OTP.OTPW_2.AZ","26.15","-1.47","-0.29"],["2026-09-10T00:20:00","OTP.OTPW_8.AZ","26.54","-1.06","-0.31"],["2026-09-10T00:20:00","OTP.OTPW_9.AZ","25.18","-2.45","-0.28"],["2026-09-10T00:20:00","OTP.RUGBY1_IBR","25.24","-2.40","-0.27"],["2026-09-10T00:20:00","OTP.RUGBY1MRES","25.24","-2.40","-0.27"],["2026-09-10T00:20:00","OTP.RUGBY1UMMP","25.24","-2.40","-0.27"],["2026-09-10T00:20:00","OTP.RUGBY1UPLS","25.24","-2.40","-0.27"],["2026-09-10T00:20:00","OTP.SLWAYO1","26.40","-1.21","-0.30"],["2026-09-10T00:20:00","OTP.TATANKA","25.61","-2.02","-0.28"],["2026-09-10T00:20:00","OTP.TATANKARID","25.61","-2.02","-0.28"],["2026-09-10T00:20:00","PJMC","27.99","0.08","0.00"],["2026-09-10T00:20:00","PSEG","27.99","0.08","0.00"],["2026-09-10T00:20:00","PSI_GEN.AGG","28.06","0.15","0.00"],["2026-09-10T00:20:00","SBMU","28.17","0.26","0.00"],["2026-09-10T00:20:00","SCEG","28.33","0.42","0.00"],["2026-09-10T00:20:00","SECI","26.71","-1.13","-0.07"],["2026-09-10T00:20:00","SIGE.10ABGTGT","28.66","0.75","0.00"],["2026-09-10T00:20:00","SIGE.10CULGN2","28.30","0.39","0.00"],["2026-09-10T00:20:00","SIGE.10CULGN3","28.33","0.42","0.00"],["2026-09-10T00:20:00","SIGE.ABBROWUN4","28.66","0.75","0.00"],["2026-09-10T00:20:00","SIGE.ABBROWUN5","28.66","0.75","0.00"],["2026-09-10T00:20:00","SIGE.ABBROWUN6","28.66","0.75","0.00"],["2026-09-10T00:20:00","SIGE.APGI","28.35","0.44","0.00"],["2026-09-10T00:20:00","SIGE.AZ","28.93","1.02","0.00"],["2026-09-10T00:20:00","SIGE.BGGTN.ARR","28.80","0.89","0.00"],["2026-09-10T00:20:00","SIGE.CANL1.AMP","28.53","0.62","0.00"],["2026-09-10T00:20:00","SIGE.CANL2.AMP","28.52","0.61","0.00"],["2026-09-10T00:20:00","SIGE.CANL3.AMP","28.52","0.61","0.00"],["2026-09-10T00:20:00","SIGE.CANN_MUNI","29.33","1.42","0.00"],["2026-09-10T00:20:00","SIGE.CIN","28.69","0.78","0.00"],["2026-09-10T00:20:00","SIGE.DUFF","28.56","0.65","0.00"],["2026-09-10T00:20:00","SIGE.FOWLR","28.16","0.25","0.00"],["2026-09-10T00:20:00","SIGE.FPL_FERD","29.24","1.33","0.00"],["2026-09-10T00:20:00","SIGE.HE","29.27","1.36","0.00"],["2026-09-10T00:20:00","SIGE.HEPM_1.AZ","29.27","1.36","0.00"],["2026-09-10T00:20:00","SIGE.IMPA","29.00","1.09","0.00"],["2026-09-10T00:20:00","SIGE.POSYSLR1","28.50","0.59","0.00"],["2026-09-10T00:20:00","SIGE.SIGW","28.79","0.88","0.00"],["2026-09-10T00:20:00","SIGE.TROY_SOL","28.94","1.03","0.00"],["2026-09-10T00:20:00","SIGE.WAR4ALCOA","28.37","0.46","0.00"],["2026-09-10T00:20:00","SIGE.WAR4SIGE","28.32","0.41","0.00"],["2026-09-10T00:20:00","SIGE.WAR5SIGE","28.37","0.46","0.00"],["2026-09-10T00:20:00","SIGE.WAR6SIGE","28.36","0.45","0.00"],["2026-09-10T00:20:00","SIPC.AZ","29.03","1.12","0.00"],["2026-09-10T00:20:00","SIPC.BIGMUDDY","28.67","0.76","0.00"],["2026-09-10T00:20:00","SIPC.MARI69","28.48","0.57","0.00"],["2026-09-10T00:20:00","SIPC.MARIOGEN5","28.61","0.70","0.00"],["2026-09-10T00:20:00","SIPC.MARIOGEN6","28.61","0.70","0.00"],["2026-09-10T00:20:00","SIPC.SIPC","29.03","1.12","0.00"],["2026-09-10T00:20:00","SME.AZ","27.92","0.11","-0.10"],["2026-09-10T00:20:00","SME.BATESV_1","27.41","-0.40","-0.10"],["2026-09-10T00:20:00","SME.BATESV_2","27.41","-0.40","-0.10"],["2026-09-10T00:20:00","SME.BATESV_3","27.41","-0.40","-0.10"],["2026-09-10T00:20:00","SME.BENN.ARR","27.56","-0.25","-0.10"],["2026-09-10T00:20:00","SME.BENN_R_U1","27.56","-0.25","-0.10"],["2026-09-10T00:20:00","SME.BENN_R_U2","27.56","-0.25","-0.10"],["2026-09-10T00:20:00","SME.CC.MOR_CC1","27.24","-0.57","-0.10"],["2026-09-10T00:20:00","SME.CC.MOS_CC1","27.09","-0.72","-0.10"],["2026-09-10T00:20:00","SME.CC.MOS_CC2","27.10","-0.71","-0.10"],["2026-09-10T00:20:00","SME.DTEDGE","28.48","0.67","-0.10"],["2026-09-10T00:20:00","SME.GPTAYLRS","28.02","0.21","-0.10"],["2026-09-10T00:20:00","SME.GRANDGULF","26.98","-0.83","-0.10"],["2026-09-10T00:20:00","SME.LEAFRIVER","27.56","-0.25","-0.10"],["2026-09-10T00:20:00","SME.MOR_CTG1","27.24","-0.57","-0.10"],["2026-09-10T00:20:00","SME.MOR_STG1","27.26","-0.55","-0.10"],["2026-09-10T00:20:00","SME.MORRO.ARR","27.26","-0.55","-0.10"],["2026-09-10T00:20:00","SME.MOS_3","26.99","-0.82","-0.10"],["2026-09-10T00:20:00","SME.MOS_4","27.18","-0.63","-0.10"],["2026-09-10T00:20:00","SME.MOS_5","27.18","-0.63","-0.10"],["2026-09-10T00:20:00","SME.MOS_CTG_1","27.17","-0.64","-0.10"],["2026-09-10T00:20:00","SME.MOS_CTG_2","27.18","-0.63","-0.10"],["2026-09-10T00:20:00","SME.MOS_STG_1","26.99","-0.82","-0.10"],["2026-09-10T00:20:00","SME.MOS_STG_2","26.99","-0.82","-0.10"],["2026-09-10T00:20:00","SME.MS_SOLAR3","27.44","-0.37","-0.10"],["2026-09-10T00:20:00","SME.PALDNG.ARR","28.21","0.40","-0.10"],["2026-09-10T00:20:00","SME.PLUMPOINT","28.12","0.31","-0.10"],["2026-09-10T00:20:00","SME.SLVRCRK_1","27.94","0.13","-0.10"],["2026-09-10T00:20:00","SME.SLVRCRK_2","27.94","0.13","-0.10"],["2026-09-10T00:20:00","SME.SLVRCRK_3","27.94","0.13","-0.10"],["2026-09-10T00:20:00","SME.SME_LOAD","27.91","0.10","-0.10"],["2026-09-10T00:20:00","SME.SYLV_1","28.27","0.46","-0.10"],["2026-09-10T00:20:00","SME.SYLV_2","28.27","0.46","-0.10"],["2026-09-10T00:20:00","SME.SYLV_3","28.27","0.46","-0.10"],["2026-09-10T00:20:00","SMP.AZ","26.25","-1.42","-0.24"],["2026-09-10T00:20:00","SMP.BLOOMIN_QS","26.73","-1.06","-0.12"],["2026-09-10T00:20:00","SMP.CCRK1.RPU","26.17","-1.46","-0.28"],["2026-09-10T00:20:00","SMP.CCRK2.RPU","26.17","-1.46","-0.28"],["2026-09-10T00:20:00","SMP.MMPA.AU","26.27","-1.52","-0.12"],["2026-09-10T00:20:00","SMP.OWEF","26.26","-1.37","-0.28"],["2026-09-10T00:20:00","SMP.PRESTON","27.65","-0.15","-0.11"],["2026-09-10T00:20:00","SMP.PVWIND","26.21","-1.59","-0.11"],["2026-09-10T00:20:00","SMP.RPU","26.17","-1.46","-0.28"],["2026-09-10T00:20:00","SMP.SMP","26.25","-1.42","-0.24"],["2026-09-10T00:20:00","SMP.TEA_1.AZ","26.20","-1.43","-0.28"],["2026-09-10T00:20:00","SMP.WES.RPU","26.13","-1.49","-0.29"],["2026-09-10T00:20:00","SOCO","28.06","0.25","-0.10"],["2026-09-10T00:20:00","SOCO.FORIN.ARR","27.99","0.08","0.00"],["2026-09-10T00:20:00","SPA","27.61","-0.25","-0.05"],["2026-09-10T00:20:00","SPC","25.28","-2.36","-0.27"],["2026-09-10T00:20:00","SPRM","26.71","-1.13","-0.07"],["2026-09-10T00:20:00","SPS","26.71","-1.13","-0.07"],["2026-09-10T00:20:00","SWPP","26.71","-1.13","-0.07"],["2026-09-10T00:20:00","TEXAS.HUB","27.78","-0.03","-0.10"],["2026-09-10T00:20:00","TVA","28.24","0.37","-0.04"],["2026-09-10T00:20:00","TVA.BRMNH1.ARR","27.99","0.08","0.00"],["2026-09-10T00:20:00","TVA.CALRIDGE","28.09","0.18","0.00"],["2026-09-10T00:20:00","TVA.TVA","27.99","0.08","0.00"],["2026-09-10T00:20:00","TVA.TVAM_1.AZ","27.99","0.08","0.00"],["2026-09-10T00:20:00","TVA.WHITEOAK","27.82","-0.09","0.00"],["2026-09-10T00:20:00","UPPC.AUTRAIN","29.20","1.29","0.00"],["2026-09-10T00:20:00","UPPC.AZ","29.13","1.22","0.00"],["2026-09-10T00:20:00","UPPC.ESC","29.27","1.36","0.00"],["2026-09-10T00:20:00","UPPC.ESC.AZ","29.27","1.36","0.00"],["2026-09-10T00:20:00","UPPC.GLADSTONE","28.93","1.02","0.00"],["2026-09-10T00:20:00","UPPC.HOIST23","28.73","0.82","0.00"],["2026-09-10T00:20:00","UPPC.INTEGRATD","29.12","1.21","0.00"],["2026-09-10T00:20:00","UPPC.LWEC","29.15","1.24","0.00"],["2026-09-10T00:20:00","UPPC.MCCLURE12","28.73","0.82","0.00"],["2026-09-10T00:20:00","UPPC.ONTONAGON","29.26","1.35","0.00"],["2026-09-10T00:20:00","UPPC.PORT.ARR","29.29","1.38","0.00"],["2026-09-10T00:20:00","UPPC.VICTORIA1","28.94","1.03","0.00"],["2026-09-10T00:20:00","UPPC.VICTORIA2","28.94","1.03","0.00"],["2026-09-10T00:20:00","UPPC.WARDEN","29.15","1.24","0.00"],["2026-09-10T00:20:00","UPPC.WPMC","29.31","1.40","0.00"],["2026-09-10T00:20:00","UPPC.WPPI","29.01","1.10","0.00"],["2026-09-10T00:20:00","UPPC.WPSE","29.31","1.40","0.00"],["2026-09-10T00:20:00","VAP","27.99","0.08","0.00"],["2026-09-10T00:20:00","WAUE","26.71","-1.13","-0.07"],["2026-09-10T00:20:00","WEC.AZ","28.08","0.17","0.00"],["2026-09-10T00:20:00","WEC.BADGER","28.06","0.15","0.00"],["2026-09-10T00:20:00","WEC.BDGHLW2S","29.73","1.82","0.00"],["2026-09-10T00:20:00","WEC.BLUSKYGF","27.60","-0.31","0.00"],["2026-09-10T00:20:00","WEC.BUTRIDGE1","28.13","0.22","0.00"],["2026-09-10T00:20:00","WEC.CC.PORTW1","27.00","-0.91","0.00"],["2026-09-10T00:20:00","WEC.CC.PORTW2","27.00","-0.91","0.00"],["2026-09-10T00:20:00","WEC.CCDGTC1","28.35","0.44","0.00"],["2026-09-10T00:20:00","WEC.CCDGTC2","28.35","0.44","0.00"],["2026-09-10T00:20:00","WEC.CCDGTC3","28.35","0.44","0.00"],["2026-09-10T00:20:00","WEC.CCDGTC4","28.35","0.44","0.00"],["2026-09-10T00:20:00","WEC.DAR_SLR1","27.64","-0.27","0.00"],["2026-09-10T00:20:00","WEC.DR.WEPM","28.37","0.46","0.00"],["2026-09-10T00:20:00","WEC.EITM_LZ01","27.95","0.04","0.00"],["2026-09-10T00:20:00","WEC.EITM_LZ02","27.95","0.04","0.00"],["2026-09-10T00:20:00","WEC.EITM_LZ03","27.95","0.04","0.00"],["2026-09-10T00:20:00","WEC.ERG1","27.63","-0.28","0.00"],["2026-09-10T00:20:00","WEC.ERG2","27.63","-0.28","0.00"],["2026-09-10T00:20:00","WEC.ERGS_LD","27.63","-0.28","0.00"],["2026-09-10T00:20:00","WEC.GERMANOT1","27.88","-0.03","0.00"],["2026-09-10T00:20:00","WEC.GERMANOT2","27.88","-0.03","0.00"],["2026-09-10T00:20:00","WEC.GERMANOT3","27.88","-0.03","0.00"],["2026-09-10T00:20:00","WEC.GERMANOT4","27.88","-0.03","0.00"],["2026-09-10T00:20:00","WEC.GERMANOT5","27.88","-0.03","0.00"],["2026-09-10T00:20:00","WEC.GLACRHLS","29.35","1.44","0.00"],["2026-09-10T00:20:00","WEC.JOU_WMONT","29.71","1.80","0.00"],["2026-09-10T00:20:00","WEC.KAC_GE5CT","27.73","-0.18","0.00"],["2026-09-10T00:20:00","WEC.KAC_ISPP","27.73","-0.18","0.00"],["2026-09-10T00:20:00","WEC.KAUCBL.ARR","27.59","-0.32","0.00"],["2026-09-10T00:20:00","WEC.KOSH_SLR1","27.52","-0.39","0.00"],["2026-09-10T00:20:00","WEC.OAKCREKC5","27.80","-0.11","0.00"],["2026-09-10T00:20:00","WEC.OCONTFL","28.30","0.39","0.00"],["2026-09-10T00:20:00","WEC.OKCGC6","27.73","-0.18","0.00"],["2026-09-10T00:20:00","WEC.OKCGC7","27.60","-0.31","0.00"],["2026-09-10T00:20:00","WEC.OKCGC8","27.63","-0.28","0.00"],["2026-09-10T00:20:00","WEC.PARIS01S1","28.22","0.31","0.00"],["2026-09-10T00:20:00","WEC.PARIS01S2","28.22","0.31","0.00"],["2026-09-10T00:20:00","WEC.PARIS01S3","28.22","0.31","0.00"],["2026-09-10T00:20:00","WEC.PARIS01S4","28.22","0.31","0.00"],["2026-09-10T00:20:00","WEC.PB1AUX","27.31","-0.60","0.00"],["2026-09-10T00:20:00","WEC.PB2AUX","27.31","-0.60","0.00"],["2026-09-10T00:20:00","WEC.PLSNT1.MVP","27.99","0.08","0.00"],["2026-09-10T00:20:00","WEC.PORTWA1CT1","26.98","-0.93","0.00"],["2026-09-10T00:20:00","WEC.PORTWA1CT2","26.98","-0.93","0.00"],["2026-09-10T00:20:00","WEC.PORTWA1ST0","27.02","-0.89","0.00"],["2026-09-10T00:20:00","WEC.PORTWCT1","26.99","-0.92","0.00"],["2026-09-10T00:20:00","WEC.PORTWCT2","26.99","-0.92","0.00"],["2026-09-10T00:20:00","WEC.PORTWST1","27.02","-0.89","0.00"],["2026-09-10T00:20:00","WEC.PS_ESR1","28.22","0.31","0.00"],["2026-09-10T00:20:00","WEC.PS_ESR1_LD","28.22","0.31","0.00"],["2026-09-10T00:20:00","WEC.PS_SLR1","28.22","0.31","0.00"],["2026-09-10T00:20:00","WEC.PTBEACB5","27.31","-0.60","0.00"],["2026-09-10T00:20:00","WEC.PTBHGB1","27.24","-0.67","0.00"],["2026-09-10T00:20:00","WEC.PTBHGB2","27.24","-0.67","0.00"],["2026-09-10T00:20:00","WEC.RBC1","27.94","0.03","0.00"],["2026-09-10T00:20:00","WEC.ROOT_PIKE","27.96","0.05","0.00"],["2026-09-10T00:20:00","WEC.S","28.08","0.17","0.00"],["2026-09-10T00:20:00","WEC.UNIVEV130","28.02","0.11","0.00"],["2026-09-10T00:20:00","WEC.VALLYGA1","28.23","0.32","0.00"],["2026-09-10T00:20:00","WEC.VALLYGA2","28.22","0.31","0.00"],["2026-09-10T00:20:00","WEC.WEPM_1.AZ","28.60","0.69","0.00"],["2026-09-10T00:20:00","WEC.WEPM_2.AZ","29.08","1.17","0.00"],["2026-09-10T00:20:00","WEC.WPPI","28.28","0.37","0.00"],["2026-09-10T00:20:00","WEC.WPPI_1.AZ","28.19","0.28","0.00"],["2026-09-10T00:20:00","WEC.WPPI_3.AZ","28.87","0.96","0.00"],["2026-09-10T00:20:00","WFEC","26.71","-1.13","-0.07"],["2026-09-10T00:20:00","WPS.AZ","28.44","0.53","0.00"],["2026-09-10T00:20:00","WPS.BDGHLW1S","29.73","1.82","0.00"],["2026-09-10T00:20:00","WPS.CC.FOX1","27.38","-0.53","0.00"],["2026-09-10T00:20:00","WPS.CC.FOX2","27.38","-0.53","0.00"],["2026-09-10T00:20:00","WPS.COLUMBIA1","27.39","-0.52","0.00"],["2026-09-10T00:20:00","WPS.COLUMBIA2","27.51","-0.40","0.00"],["2026-09-10T00:20:00","WPS.CRANECREK","26.69","-1.10","-0.12"],["2026-09-10T00:20:00","WPS.CUSTEGEN1","28.68","0.77","0.00"],["2026-09-10T00:20:00","WPS.DEPERE","28.39","0.48","0.00"],["2026-09-10T00:20:00","WPS.DPC.WESTN4","28.00","0.09","0.00"],["2026-09-10T00:20:00","WPS.DRR.NWATER","28.48","0.57","0.00"],["2026-09-10T00:20:00","WPS.FORWARD","27.86","-0.05","0.00"],["2026-09-10T00:20:00","WPS.FORWARD_LD","27.86","-0.05","0.00"],["2026-09-10T00:20:00","WPS.FOX_CT1","27.38","-0.53","0.00"],["2026-09-10T00:20:00","WPS.FOX_CT2","27.39","-0.52","0.00"],["2026-09-10T00:20:00","WPS.FOX_ST1_1","27.37","-0.54","0.00"],["2026-09-10T00:20:00","WPS.FOX_ST1_2","27.37","-0.54","0.00"],["2026-09-10T00:20:00","WPS.GLU","28.20","0.29","0.00"],["2026-09-10T00:20:00","WPS.GRFTR.ARR","28.99","1.08","0.00"],["2026-09-10T00:20:00","WPS.HNSATOA","28.47","0.56","0.00"],["2026-09-10T00:20:00","WPS.LAKEFRN95","28.50","0.59","0.00"],["2026-09-10T00:20:00","WPS.LAKEFRN99","28.50","0.59","0.00"],["2026-09-10T00:20:00","WPS.MENOMPK","29.13","1.22","0.00"],["2026-09-10T00:20:00","WPS.MEWD_M1","28.34","0.43","0.00"],["2026-09-10T00:20:00","WPS.MPU","28.45","0.54","0.00"],["2026-09-10T00:20:00","WPS.MPUG_1.AZ","28.45","0.54","0.00"],["2026-09-10T00:20:00","WPS.OCONTO.DPC","28.38","0.47","0.00"],["2026-09-10T00:20:00","WPS.PORTAGE","28.07","0.16","0.00"],["2026-09-10T00:20:00","WPS.PTBEACH_PV","27.50","-0.41","0.00"],["2026-09-10T00:20:00","WPS.PULLIAM31","28.49","0.58","0.00"],["2026-09-10T00:20:00","WPS.REDBARN1W","26.83","-1.00","-0.08"],["2026-09-10T00:20:00","WPS.TWOCRK1S","27.35","-0.56","0.00"],["2026-09-10T00:20:00","WPS.UMERC","29.05","1.14","0.00"],["2026-09-10T00:20:00","WPS.WEM31","28.96","1.05","0.00"],["2026-09-10T00:20:00","WPS.WEM32","28.87","0.96","0.00"],["2026-09-10T00:20:00","WPS.WEM33","28.87","0.96","0.00"],["2026-09-10T00:20:00","AECI","27.21","-0.69","-0.01"],["2026-09-10T00:20:00","AECI.ALTW","28.86","0.61","0.34"],["2026-09-10T00:20:00","AECI.AMMO","28.08","0.08","0.09"],["2026-09-10T00:20:00","AECI.APM_1.AZ","28.08","0.08","0.09"],["2026-09-10T00:20:00","AECI.APM_2.AZ","27.08","-0.94","0.11"],["2026-09-10T00:20:00","AECI.CWLD","27.08","-0.94","0.11"],["2026-09-10T00:20:00","AEP","27.99","0.08","0.00"],["2026-09-10T00:20:00","AEP.GIB5.ARR","27.95","0.04","0.00"],["2026-09-10T00:20:00","AEP.PSGC1.AMP","28.28","0.29","0.08"],["2026-09-10T00:20:00","AEP.PSGC2.AMP","28.28","0.29","0.08"],["2026-09-10T00:20:00","ALTE.1ROCKGEN","27.53","-0.38","0.00"],["2026-09-10T00:20:00","ALTE.ALBANY","27.57","-0.34","0.00"],["2026-09-10T00:20:00","ALTE.ALTE","28.41","0.50","0.00"],["2026-09-10T00:20:00","AMIL.CILC.BOC","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.CIPS","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.CIPS.AZ","28.26","0.31","0.04"],["2026-09-10T00:20:00","AMIL.CIPS.BOC","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.CIPS.ROB","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.CLAY_1.AZ","28.44","0.53","0.00"],["2026-09-10T00:20:00","AMIL.CLINTO51","27.50","-0.41","0.00"],["2026-09-10T00:20:00","AMIL.CLVW","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.CNE","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.COG_ACOGG","26.94","-0.84","-0.13"],["2026-09-10T00:20:00","AMIL.CONC","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.COOKSMILL","27.90","-0.01","0.00"],["2026-09-10T00:20:00","AMIL.COSF_BF","27.90","-0.01","0.00"],["2026-09-10T00:20:00","AMIL.COSF_SF","27.90","-0.01","0.00"],["2026-09-10T00:20:00","AMIL.CPW_GS","28.77","0.74","0.12"],["2026-09-10T00:20:00","AMIL.CRCDCK","28.38","0.47","0.00"],["2026-09-10T00:20:00","AMIL.CSTN3","27.69","-0.22","0.00"],["2026-09-10T00:20:00","AMIL.CSTNCTG1","27.68","-0.23","0.00"],["2026-09-10T00:20:00","AMIL.CSTNCTG2","27.58","-0.33","0.00"],["2026-09-10T00:20:00","AMIL.DAYTON","28.18","0.27","0.00"],["2026-09-10T00:20:00","AMIL.DBDSOL","27.77","-0.23","0.09"],["2026-09-10T00:20:00","AMIL.DEB.NAH","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.DEB_ALTON","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.DER","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.DESY1","28.45","0.45","0.09"],["2026-09-10T00:20:00","AMIL.DEWITT","27.78","-0.13","0.00"],["2026-09-10T00:20:00","AMIL.DP","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.DR.ADM","27.73","-0.18","0.00"],["2026-09-10T00:20:00","AMIL.DR.AEMILL","27.98","0.07","0.00"],["2026-09-10T00:20:00","AMIL.DR.AREP1","28.13","0.14","0.08"],["2026-09-10T00:20:00","AMIL.DR.BRAD","27.98","0.07","0.00"],["2026-09-10T00:20:00","AMIL.DR.CIVC","28.01","0.10","0.00"],["2026-09-10T00:20:00","AMIL.DR.EIU","28.05","0.14","0.00"],["2026-09-10T00:20:00","AMIL.DR.ETRN","27.90","-0.01","0.00"],["2026-09-10T00:20:00","AMIL.DR.FPLP","28.60","0.60","0.09"],["2026-09-10T00:20:00","AMIL.DR.ISU2","27.85","-0.06","0.00"],["2026-09-10T00:20:00","AMIL.DR.IVEX1","27.95","0.04","0.00"],["2026-09-10T00:20:00","AMIL.DR.JPPA","28.50","0.59","0.00"],["2026-09-10T00:20:00","AMIL.DR.LCLN","28.77","0.86","0.00"],["2026-09-10T00:20:00","AMIL.DR.MES","28.14","0.23","0.00"],["2026-09-10T00:20:00","AMIL.DR.SEL","28.21","0.27","0.03"],["2026-09-10T00:20:00","AMIL.DR.SIUC3","28.78","0.87","0.00"],["2026-09-10T00:20:00","AMIL.DR.SIUE2","28.53","0.53","0.09"],["2026-09-10T00:20:00","AMIL.DR.SLGN2","27.98","0.07","0.00"],["2026-09-10T00:20:00","AMIL.DR.SPRTN","28.57","0.58","0.08"],["2026-09-10T00:20:00","AMIL.DR.WIEL","28.50","0.50","0.09"],["2026-09-10T00:20:00","AMIL.DR.WIU2","28.59","0.57","0.11"],["2026-09-10T00:20:00","AMIL.EARP","27.64","-0.27","0.00"],["2026-09-10T00:20:00","AMIL.EDWARDS2","27.90","-0.01","0.00"],["2026-09-10T00:20:00","AMIL.EDWARDS3","27.83","-0.08","0.00"],["2026-09-10T00:20:00","AMIL.EEI","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.EIPS","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.EIPS1","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.EIPS2","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.EIPS3","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.EIPS4","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.EIPS5","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.ELD120","28.44","0.53","0.00"],["2026-09-10T00:20:00","AMIL.ELD150","28.44","0.53","0.00"],["2026-09-10T00:20:00","AMIL.ELIG","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.EMSF","27.91","0.00","0.00"],["2026-09-10T00:20:00","AMIL.ENFIELD","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.EPH1","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.ESPI","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.EXOL","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.EXOL.DRR","27.91","0.00","0.00"],["2026-09-10T00:20:00","AMIL.FARGO.MVP","27.74","-0.17","0.00"],["2026-09-10T00:20:00","AMIL.FESC","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.FORDCO1","27.73","-0.18","0.00"],["2026-09-10T00:20:00","AMIL.FTR","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.GBCCTG1","27.79","-0.12","0.00"],["2026-09-10T00:20:00","AMIL.GBCCTG2","27.79","-0.12","0.00"],["2026-09-10T00:20:00","AMIL.GBCM","28.53","0.53","0.09"],["2026-09-10T00:20:00","AMIL.GDTR1.ARR","28.84","0.93","0.00"],["2026-09-10T00:20:00","AMIL.GDTR2.ARR","28.84","0.93","0.00"],["2026-09-10T00:20:00","AMIL.GDTR3.ARR","28.99","1.08","0.00"],["2026-09-10T00:20:00","AMIL.GDTR4.ARR","28.84","0.93","0.00"],["2026-09-10T00:20:00","AMIL.GDTWR.ARR","28.84","0.93","0.00"],["2026-09-10T00:20:00","AMIL.GEXA","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.GEXAIEC","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.GLSBG.SIG","27.46","-0.45","0.00"],["2026-09-10T00:20:00","AMIL.GME1","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.GRJ_AGRJ_","26.02","-1.78","-0.11"],["2026-09-10T00:20:00","AMIL.GRTPLAINS","28.33","0.34","0.08"],["2026-09-10T00:20:00","AMIL.GSWIND","27.83","-0.08","0.00"],["2026-09-10T00:20:00","AMIL.HEN_AMT_P","29.79","1.67","0.21"],["2026-09-10T00:20:00","AMIL.HENNP.ARR","27.89","-0.02","0.00"],["2026-09-10T00:20:00","AMIL.HES","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.HISF","28.07","0.06","0.10"],["2026-09-10T00:20:00","AMIL.HOOPESTON","28.02","0.11","0.00"],["2026-09-10T00:20:00","AMIL.HSNVL.ARR","28.55","0.64","0.00"],["2026-09-10T00:20:00","AMIL.HVANA.ARR","27.75","-0.16","0.00"],["2026-09-10T00:20:00","AMIL.IDTE","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.IGS","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.IMEA.BHSF","28.43","0.43","0.09"],["2026-09-10T00:20:00","AMIL.IMEA.HOOS","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.IMEA_1.AZ","28.32","0.36","0.05"],["2026-09-10T00:20:00","WPS.WESRCE1_LD","28.08","0.17","0.00"],["2026-09-10T00:20:00","WPS.WESRCE2_LD","28.08","0.17","0.00"],["2026-09-10T00:20:00","WPS.WESTON11","28.08","0.17","0.00"],["2026-09-10T00:20:00","WPS.WESTON12","28.08","0.17","0.00"],["2026-09-10T00:20:00","WPS.WESTON13","28.08","0.17","0.00"],["2026-09-10T00:20:00","WPS.WESTON14","28.08","0.17","0.00"],["2026-09-10T00:20:00","WPS.WESTON15","28.08","0.17","0.00"],["2026-09-10T00:20:00","WPS.WESTON16","28.08","0.17","0.00"],["2026-09-10T00:20:00","WPS.WESTON17","28.08","0.17","0.00"],["2026-09-10T00:20:00","WPS.WESTON3","28.08","0.17","0.00"],["2026-09-10T00:20:00","WPS.WESTON4","28.00","0.09","0.00"],["2026-09-10T00:20:00","WPS.WPSE","29.05","1.14","0.00"],["2026-09-10T00:20:00","WPS.WPSM","28.45","0.54","0.00"],["2026-09-10T00:20:00","WR","26.71","-1.13","-0.07"],["2026-09-10T00:20:00","WR.MEUC_1.AZ","27.99","0.08","0.00"],["2026-09-10T00:20:00","WR.MEUCFRED1","28.32","0.33","0.08"],["2026-09-10T00:20:00","WR.MEUCFRED2","28.32","0.33","0.08"],["2026-09-10T00:20:00","WR.MEUCLADD","28.21","0.16","0.14"],["2026-09-10T00:20:00","WR.MOWR","28.06","0.08","0.07"],["2026-09-10T00:20:00","WR.MOWR_1.AZ","28.06","0.08","0.07"],["2026-09-10T00:20:00","WR.THAYERLD","27.99","0.08","0.00"],["2026-09-10T00:20:00","YAD","28.44","0.53","0.00"],["2026-09-10T00:20:00","AMIL.IOW_AFRYT","27.33","-0.58","0.00"],["2026-09-10T00:20:00","AMIL.IP","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.IP.AZ","28.27","0.32","0.04"],["2026-09-10T00:20:00","AMIL.IP.IMEA","28.17","0.22","0.04"],["2026-09-10T00:20:00","AMIL.IPRETL","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.IPVS.MVP","27.88","-0.11","0.08"],["2026-09-10T00:20:00","AMIL.JOPPA_AUX","28.47","0.56","0.00"],["2026-09-10T00:20:00","AMIL.KIMMEL","28.37","0.38","0.08"],["2026-09-10T00:20:00","AMIL.L69_AHOPK","27.50","-0.30","-0.11"],["2026-09-10T00:20:00","AMIL.LEGOESR","28.01","0.10","0.00"],["2026-09-10T00:20:00","AMIL.LINCLAND1","27.80","-0.21","0.10"],["2026-09-10T00:20:00","AMIL.LINCLAND2","27.80","-0.21","0.10"],["2026-09-10T00:20:00","AMIL.LOTUS","27.78","-0.22","0.09"],["2026-09-10T00:20:00","AMIL.MAROA.MVP","27.57","-0.34","0.00"],["2026-09-10T00:20:00","AMIL.MCEC","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.MCPU_1.AZ","28.28","0.37","0.00"],["2026-09-10T00:20:00","AMIL.MECWB_LPC","26.61","-1.14","-0.16"],["2026-09-10T00:20:00","AMIL.MERDS.MVP","27.86","-0.17","0.12"],["2026-09-10T00:20:00","AMIL.MES","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.MFSF","28.01","0.10","0.00"],["2026-09-10T00:20:00","AMIL.MP2N","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.MPRG.ARR","27.76","-0.15","0.00"],["2026-09-10T00:20:00","AMIL.MRDSA.ARR","27.89","-0.14","0.12"],["2026-09-10T00:20:00","AMIL.MSWP","27.77","-0.14","0.00"],["2026-09-10T00:20:00","AMIL.MTCML","28.28","0.37","0.00"],["2026-09-10T00:20:00","AMIL.MULLIGAN","27.83","-0.08","0.00"],["2026-09-10T00:20:00","AMIL.NEC1_1.AZ","28.25","0.34","0.00"],["2026-09-10T00:20:00","AMIL.NESL","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.NEWT_1.AZ","28.04","0.13","0.00"],["2026-09-10T00:20:00","AMIL.NEWTON21","27.77","-0.14","0.00"],["2026-09-10T00:20:00","AMIL.NLT_ANEW_","29.83","1.80","0.12"],["2026-09-10T00:20:00","AMIL.NORRISDPC","28.24","0.33","0.00"],["2026-09-10T00:20:00","AMIL.NWTN_BF","27.85","-0.06","0.00"],["2026-09-10T00:20:00","AMIL.NWTN_SF","27.85","-0.06","0.00"],["2026-09-10T00:20:00","AMIL.OGLES.ARR","27.97","0.06","0.00"],["2026-09-10T00:20:00","AMIL.P66T","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.PALMCOIL","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.PEARLG2","28.16","0.13","0.12"],["2026-09-10T00:20:00","AMIL.PEIC","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.PEIH","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.PIKESLR","28.24","0.33","0.00"],["2026-09-10T00:20:00","AMIL.PLSKI_AUX","28.47","0.56","0.00"],["2026-09-10T00:20:00","AMIL.PLSKI_SF","28.47","0.56","0.00"],["2026-09-10T00:20:00","AMIL.PLST","27.88","-0.12","0.09"],["2026-09-10T00:20:00","AMIL.PPI","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.PRAIRIE1","27.95","0.04","0.00"],["2026-09-10T00:20:00","AMIL.PRAIRIECK","28.12","0.11","0.10"],["2026-09-10T00:20:00","AMIL.PRSPWF","27.69","-0.22","0.00"],["2026-09-10T00:20:00","AMIL.PS1.NIMP","28.28","0.29","0.08"],["2026-09-10T00:20:00","AMIL.PS2.NIMP","28.28","0.29","0.08"],["2026-09-10T00:20:00","AMIL.PSG1.IMEA","28.28","0.29","0.08"],["2026-09-10T00:20:00","AMIL.PSG1.IMPA","28.28","0.29","0.08"],["2026-09-10T00:20:00","AMIL.PSG1.LGEP","28.28","0.29","0.08"],["2026-09-10T00:20:00","AMIL.PSG1.MEUC","28.28","0.29","0.08"],["2026-09-10T00:20:00","AMIL.PSG1.SIPC","28.28","0.29","0.08"],["2026-09-10T00:20:00","AMIL.PSG2.IMEA","28.28","0.29","0.08"],["2026-09-10T00:20:00","AMIL.PSG2.IMPA","28.28","0.29","0.08"],["2026-09-10T00:20:00","AMIL.PSG2.LGEP","28.28","0.29","0.08"],["2026-09-10T00:20:00","AMIL.PSG2.MEUC","28.28","0.29","0.08"],["2026-09-10T00:20:00","AMIL.PSG2.SIPC","28.28","0.29","0.08"],["2026-09-10T00:20:00","AMIL.PSGC1.AMP","28.28","0.29","0.08"],["2026-09-10T00:20:00","AMIL.PSGC1.KMP","28.28","0.29","0.08"],["2026-09-10T00:20:00","AMIL.PSGC1.PPI","28.28","0.29","0.08"],["2026-09-10T00:20:00","AMIL.PSGC2.AMP","28.28","0.29","0.08"],["2026-09-10T00:20:00","AMIL.PSGC2.KMP","28.28","0.29","0.08"],["2026-09-10T00:20:00","AMIL.PSGC2.PPI","28.28","0.29","0.08"],["2026-09-10T00:20:00","AMIL.PTWF","27.86","-0.05","0.00"],["2026-09-10T00:20:00","AMIL.PUBPOWIL","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.PWLFSLR","27.94","0.03","0.00"],["2026-09-10T00:20:00","AMIL.RECC_FPLP","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.REI2CTGA","27.85","-0.06","0.00"],["2026-09-10T00:20:00","AMIL.REI2CTGB","27.85","-0.06","0.00"],["2026-09-10T00:20:00","AMIL.REI2CTGC","27.85","-0.06","0.00"],["2026-09-10T00:20:00","AMIL.REI2CTGD","27.85","-0.06","0.00"],["2026-09-10T00:20:00","AMIL.REI2CTGE","27.85","-0.06","0.00"],["2026-09-10T00:20:00","AMIL.REI2CTGF","27.85","-0.06","0.00"],["2026-09-10T00:20:00","AMIL.REI2CTGG","27.85","-0.06","0.00"],["2026-09-10T00:20:00","AMIL.REI2CTGH","27.85","-0.06","0.00"],["2026-09-10T00:20:00","AMIL.REN1","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.RES.CNE","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.RESE","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.RICHLAND","28.80","0.89","0.00"],["2026-09-10T00:20:00","AMIL.RISING.H","27.82","-0.09","0.00"],["2026-09-10T00:20:00","AMIL.RISING.L","27.84","-0.07","0.00"],["2026-09-10T00:20:00","AMIL.RIVRFRRYS","28.08","0.17","0.00"],["2026-09-10T00:20:00","AMIL.RLGY01","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.RNGDRP","27.81","-0.10","0.00"],["2026-09-10T00:20:00","AMIL.RNGPSS","28.33","0.34","0.08"],["2026-09-10T00:20:00","AMIL.RPGI_1.AZ","27.41","-0.47","-0.03"],["2026-09-10T00:20:00","AMIL.RSPWIND","27.82","-0.09","0.00"],["2026-09-10T00:20:00","AMIL.RUBY","28.72","0.73","0.08"],["2026-09-10T00:20:00","AMIL.RUSHMORE","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.SALTCREEK","28.03","0.12","0.00"],["2026-09-10T00:20:00","AMIL.SBL_ASIBL","26.61","-1.34","0.04"],["2026-09-10T00:20:00","AMIL.SDNY.MVP","27.93","0.02","0.00"],["2026-09-10T00:20:00","AMIL.SELC","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.SESRETAIL","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.SFE_IL","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.SIPC","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.SIPC.BGRV","28.29","0.38","0.00"],["2026-09-10T00:20:00","AMIL.SIPM_1.AZ","28.41","0.44","0.06"],["2026-09-10T00:20:00","AMIL.SMRT","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.SNAPDGSL","28.39","0.40","0.08"],["2026-09-10T00:20:00","AMIL.SOY_2.AZ","28.21","0.24","0.06"],["2026-09-10T00:20:00","AMIL.SSWE","27.74","-0.17","0.00"],["2026-09-10T00:20:00","AMIL.STAR","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.STLNG.ARR","28.46","0.46","0.09"],["2026-09-10T00:20:00","AMIL.STWF","27.60","-0.31","0.00"],["2026-09-10T00:20:00","AMIL.SUGARCRK","27.86","-0.05","0.00"],["2026-09-10T00:20:00","AMIL.SWE_IL","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.SWEC.ARR","28.67","0.76","0.00"],["2026-09-10T00:20:00","AMIL.SWECC","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.SWGRASS","27.81","-0.10","0.00"],["2026-09-10T00:20:00","AMIL.SZE","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.SZE_SCI","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.TBCRSTAT","25.20","-2.32","-0.39"],["2026-09-10T00:20:00","AMIL.TBLUESSLR","28.38","0.39","0.08"],["2026-09-10T00:20:00","AMIL.THNK","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.TILTU1","28.11","0.20","0.00"],["2026-09-10T00:20:00","AMIL.TILTU2","28.11","0.20","0.00"],["2026-09-10T00:20:00","AMIL.TILTU3","28.11","0.20","0.00"],["2026-09-10T00:20:00","AMIL.TILTU4","28.11","0.20","0.00"],["2026-09-10T00:20:00","AMIL.TLDNSLR","28.37","0.38","0.08"],["2026-09-10T00:20:00","AMIL.TPM_123","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.TRA_ATRAE","25.57","-2.06","-0.28"],["2026-09-10T00:20:00","AMIL.TREX_IL","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.USSTL.ARR","28.45","0.45","0.09"],["2026-09-10T00:20:00","AMIL.VEM","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.VIN_AVINT","26.40","-1.33","-0.18"],["2026-09-10T00:20:00","AMIL.VRD","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.W_BRCTIPT","27.77","-0.14","0.00"],["2026-09-10T00:20:00","AMIL.WDRV.ARR","28.46","0.46","0.09"],["2026-09-10T00:20:00","AMIL.WISE.IWUS","27.77","-0.14","0.00"],["2026-09-10T00:20:00","AMIL.WLBRWEST","27.58","-0.33","0.00"],["2026-09-10T00:20:00","AMIL.WOLV","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.WPSE","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.WPSE.DM","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.WPSE.OLIN","28.53","0.53","0.09"],["2026-09-10T00:20:00","AMIL.WRSF","28.01","-0.01","0.11"],["2026-09-10T00:20:00","AMIL.WVPA","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.WVPA_2.AZ","28.25","0.30","0.04"],["2026-09-10T00:20:00","AMIL.WVPA_4.AZ","28.26","0.31","0.04"],["2026-09-10T00:20:00","AMIL.WWEC","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.XLON","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMIL.XOEN","28.25","0.31","0.03"],["2026-09-10T00:20:00","AMMO.176803","28.49","0.49","0.09"],["2026-09-10T00:20:00","AMMO.179586","27.93","-0.09","0.11"],["2026-09-10T00:20:00","AMMO.ADELITE","26.91","-1.00","0.00"],["2026-09-10T00:20:00","AMMO.AEM.MO","28.40","0.39","0.10"],["2026-09-10T00:20:00","AMMO.ALTONA","28.34","0.27","0.16"],["2026-09-10T00:20:00","AMMO.AUDRN11","27.54","-0.53","0.16"],["2026-09-10T00:20:00","AMMO.AUDRN22","27.54","-0.53","0.16"],["2026-09-10T00:20:00","AMMO.AUDRN33","27.54","-0.53","0.16"],["2026-09-10T00:20:00","AMMO.AUDRN44","27.54","-0.53","0.16"],["2026-09-10T00:20:00","AMMO.AUDRN55","27.54","-0.53","0.16"],["2026-09-10T00:20:00","AMMO.AUDRN66","27.54","-0.53","0.16"],["2026-09-10T00:20:00","AMMO.AUDRN77","27.54","-0.53","0.16"],["2026-09-10T00:20:00","AMMO.AUDRN88","27.54","-0.53","0.16"],["2026-09-10T00:20:00","AMMO.BBS","27.85","-0.17","0.11"],["2026-09-10T00:20:00","AMMO.BLUEJAY","28.15","0.10","0.14"],["2026-09-10T00:20:00","AMMO.BOWLGREEN","27.63","-0.42","0.14"],["2026-09-10T00:20:00","AMMO.CALF_1.AZ","27.62","-0.39","0.10"],["2026-09-10T00:20:00","AMMO.CALI","28.40","0.39","0.10"],["2026-09-10T00:20:00","AMMO.CALLAWAY1","27.35","-0.67","0.11"],["2026-09-10T00:20:00","AMMO.CC.KEOKUK","28.07","-0.01","0.17"],["2026-09-10T00:20:00","AMMO.CC.OSAGE","27.78","-0.22","0.09"],["2026-09-10T00:20:00","AMMO.CCG_1.AZ","28.62","0.62","0.09"],["2026-09-10T00:20:00","AMMO.CEC.AMRIZ","28.76","0.76","0.09"],["2026-09-10T00:20:00","AMMO.CENT","28.40","0.39","0.10"],["2026-09-10T00:20:00","AMMO.DBOBCATSO","28.36","0.45","0.00"],["2026-09-10T00:20:00","AMMO.DR.AMMO","28.56","0.56","0.09"],["2026-09-10T00:20:00","AMMO.DR.TRGT","28.37","0.37","0.09"],["2026-09-10T00:20:00","AMMO.ENVOY","28.81","0.76","0.14"],["2026-09-10T00:20:00","AMMO.ETL1","28.24","-0.13","0.46"],["2026-09-10T00:20:00","AMMO.FGRDCTG1","28.00","-0.02","0.11"],["2026-09-10T00:20:00","AMMO.GOOSEGEN1","27.70","-0.21","0.00"],["2026-09-10T00:20:00","AMMO.GOOSEGEN2","27.70","-0.21","0.00"],["2026-09-10T00:20:00","AMMO.GOOSEGEN3","27.70","-0.21","0.00"],["2026-09-10T00:20:00","AMMO.GOOSEGEN4","27.70","-0.21","0.00"],["2026-09-10T00:20:00","AMMO.GOOSEGEN5","27.70","-0.21","0.00"],["2026-09-10T00:20:00","AMMO.GOOSEGEN6","27.70","-0.21","0.00"],["2026-09-10T00:20:00","AMMO.HANN.LD","28.40","0.39","0.10"],["2026-09-10T00:20:00","AMMO.HANN_1.AZ","27.75","-0.33","0.17"],["2026-09-10T00:20:00","AMMO.HDBD3.ARR","28.32","0.31","0.10"],["2026-09-10T00:20:00","AMMO.HIPRAIRIE","27.46","-0.92","0.47"],["2026-09-10T00:20:00","AMMO.HUCKFINN","27.54","-0.53","0.16"],["2026-09-10T00:20:00","AMMO.KAHO_1.AZ","28.22","0.16","0.15"],["2026-09-10T00:20:00","AMMO.KAHO_NEM","28.40","0.39","0.10"],["2026-09-10T00:20:00","AMMO.KEOKUK1","28.07","-0.01","0.17"],["2026-09-10T00:20:00","AMMO.KEOKUK10","28.06","-0.02","0.17"],["2026-09-10T00:20:00","AMMO.KEOKUK11","28.06","-0.02","0.17"],["2026-09-10T00:20:00","AMMO.KEOKUK12","28.09","0.01","0.17"],["2026-09-10T00:20:00","AMMO.KEOKUK13","28.09","0.01","0.17"],["2026-09-10T00:20:00","AMMO.KEOKUK14","28.09","0.01","0.17"],["2026-09-10T00:20:00","AMMO.KEOKUK15","28.09","0.01","0.17"],["2026-09-10T00:20:00","AMMO.KEOKUK2","28.07","-0.01","0.17"],["2026-09-10T00:20:00","AMMO.KEOKUK3","28.07","-0.01","0.17"],["2026-09-10T00:20:00","AMMO.KEOKUK4","28.07","-0.01","0.17"],["2026-09-10T00:20:00","AMMO.KEOKUK5","28.07","-0.01","0.17"],["2026-09-10T00:20:00","AMMO.KEOKUK6","28.07","-0.01","0.17"],["2026-09-10T00:20:00","AMMO.KEOKUK7","28.06","-0.02","0.17"],["2026-09-10T00:20:00","AMMO.KEOKUK8","28.06","-0.02","0.17"],["2026-09-10T00:20:00","AMMO.KEOKUK9","28.06","-0.02","0.17"],["2026-09-10T00:20:00","AMMO.KIRK","28.40","0.39","0.10"],["2026-09-10T00:20:00","AMMO.KIRK_1.AZ","28.60","0.59","0.10"],["2026-09-10T00:20:00","AMMO.KIRK2.ARR","28.50","-0.04","0.63"],["2026-09-10T00:20:00","AMMO.KLSF1","28.35","0.44","0.00"],["2026-09-10T00:20:00","AMMO.KLSF2","28.35","0.44","0.00"],["2026-09-10T00:20:00","AMMO.KMDYCTG1","28.29","0.38","0.00"],["2026-09-10T00:20:00","AMMO.KMDYCTG2","28.29","0.38","0.00"],["2026-09-10T00:20:00","AMMO.LABADIE1","27.80","-0.21","0.10"],["2026-09-10T00:20:00","AMMO.LABADIE2","27.77","-0.24","0.10"],["2026-09-10T00:20:00","AMMO.LABADIE3","27.78","-0.23","0.10"],["2026-09-10T00:20:00","AMMO.LABADIE4","27.77","-0.24","0.10"],["2026-09-10T00:20:00","AMMO.LINN_1.AZ","28.24","-0.13","0.46"],["2026-09-10T00:20:00","AMMO.MARC_1.AZ","28.59","0.31","0.37"],["2026-09-10T00:20:00","AMMO.MARC_NEM","28.40","0.39","0.10"],["2026-09-10T00:20:00","AMMO.MARC_NG","28.59","0.27","0.41"],["2026-09-10T00:20:00","AMMO.MERAMEC1","28.57","0.57","0.09"],["2026-09-10T00:20:00","AMMO.MERAMEC2","28.51","0.51","0.09"],["2026-09-10T00:20:00","AMMO.MERAMEC3","28.51","0.51","0.09"],["2026-09-10T00:20:00","AMMO.MERAMEC4","28.57","0.57","0.09"],["2026-09-10T00:20:00","AMMO.MEXCTG1","28.83","0.78","0.14"],["2026-09-10T00:20:00","AMMO.MOBCTG1","27.23","-0.86","0.18"],["2026-09-10T00:20:00","AMMO.MOCE_1.AZ","27.23","-0.86","0.18"],["2026-09-10T00:20:00","AMMO.MORUCTG1","27.79","-0.23","0.11"],["2026-09-10T00:20:00","AMMO.MRRIS.SLR","27.68","-0.79","0.56"],["2026-09-10T00:20:00","AMMO.NEWFLOR","27.59","-0.44","0.12"],["2026-09-10T00:20:00","AMMO.NEWMADRID","28.23","0.32","0.00"],["2026-09-10T00:20:00","AMMO.OSAGE1","27.76","-0.24","0.09"],["2026-09-10T00:20:00","AMMO.OSAGE2","27.76","-0.24","0.09"],["2026-09-10T00:20:00","AMMO.OSAGE3","27.78","-0.22","0.09"],["2026-09-10T00:20:00","AMMO.OSAGE4","27.78","-0.22","0.09"],["2026-09-10T00:20:00","AMMO.OSAGE5","27.79","-0.21","0.09"],["2026-09-10T00:20:00","AMMO.OSAGE6","27.79","-0.21","0.09"],["2026-09-10T00:20:00","AMMO.OSAGE7","27.79","-0.21","0.09"],["2026-09-10T00:20:00","AMMO.OSAGE8","27.79","-0.21","0.09"],["2026-09-10T00:20:00","AMMO.OSAGEEGEN","27.78","-0.22","0.09"],["2026-09-10T00:20:00","AMMO.PENOCTG1","27.39","-0.67","0.15"],["2026-09-10T00:20:00","AMMO.PENOCTG2","27.39","-0.67","0.15"],["2026-09-10T00:20:00","AMMO.PENOCTG3","27.39","-0.67","0.15"],["2026-09-10T00:20:00","AMMO.PENOCTG4","27.39","-0.67","0.15"],["2026-09-10T00:20:00","AMMO.PERR","28.40","0.39","0.10"],["2026-09-10T00:20:00","AMMO.PERR_1.AZ","28.31","0.26","0.14"],["2026-09-10T00:20:00","AMMO.PNKYCTG1","28.38","0.39","0.08"],["2026-09-10T00:20:00","AMMO.PNKYCTG2","28.38","0.39","0.08"],["2026-09-10T00:20:00","AMMO.PNKYCTG3","28.38","0.39","0.08"],["2026-09-10T00:20:00","AMMO.PNKYCTG4","28.38","0.39","0.08"],["2026-09-10T00:20:00","AMMO.PNKYCTG5","28.38","0.39","0.08"],["2026-09-10T00:20:00","AMMO.PNKYCTG6","28.38","0.39","0.08"],["2026-09-10T00:20:00","AMMO.PNKYCTG7","28.38","0.39","0.08"],["2026-09-10T00:20:00","AMMO.PNKYCTG8","28.38","0.39","0.08"],["2026-09-10T00:20:00","AMMO.RCCKCTG1","28.03","0.12","0.00"],["2026-09-10T00:20:00","AMMO.RCCKCTG2","28.03","0.12","0.00"],["2026-09-10T00:20:00","AMMO.RCCKCTG3","28.03","0.12","0.00"],["2026-09-10T00:20:00","AMMO.RCCKCTG4","28.03","0.12","0.00"],["2026-09-10T00:20:00","AMMO.RUSHIS1","28.43","0.43","0.09"],["2026-09-10T00:20:00","AMMO.RUSHIS2","28.43","0.43","0.09"],["2026-09-10T00:20:00","AMMO.SHOWMS","27.27","-0.76","0.12"],["2026-09-10T00:20:00","AMMO.SIOUX1","28.34","0.33","0.10"],["2026-09-10T00:20:00","AMMO.SIOUX2","28.23","0.23","0.09"],["2026-09-10T00:20:00","AMMO.SPLITRAIL","27.68","-0.35","0.12"],["2026-09-10T00:20:00","AMMO.TRIGCTG1","28.44","0.44","0.09"],["2026-09-10T00:20:00","AMMO.TS1","31.42","3.42","0.09"],["2026-09-10T00:20:00","AMMO.TS2","31.47","3.47","0.09"],["2026-09-10T00:20:00","AMMO.UA.AZ","28.17","0.14","0.12"],["2026-09-10T00:20:00","AMMO.UE","28.41","0.40","0.10"],["2026-09-10T00:20:00","AMMO.UE.AZ","28.41","0.40","0.10"],["2026-09-10T00:20:00","AMMO.VANDALIA","28.15","0.10","0.14"],["2026-09-10T00:20:00","AMMO.VENCTG2","28.50","0.50","0.09"],["2026-09-10T00:20:00","AMMO.VENCTG3","28.49","0.49","0.09"],["2026-09-10T00:20:00","AMMO.VENCTG4","28.50","0.50","0.09"],["2026-09-10T00:20:00","AMMO.VENCTG5","28.50","0.50","0.09"],["2026-09-10T00:20:00","AMMO.WFSP","28.09","0.06","0.12"],["2026-09-10T00:20:00","AMMO.WVPA","28.76","0.76","0.09"],["2026-09-10T00:20:00","AMMO.WVPA.CZML","28.76","0.76","0.09"],["2026-09-10T00:20:00","AMMO.WVPA.CZPG","28.76","0.76","0.09"],["2026-09-10T00:20:00","AMMO.WVPA_3.AZ","28.76","0.79","0.06"],["2026-09-10T00:20:00","AP","27.99","0.08","0.00"],["2026-09-10T00:20:00","ARKANSAS.HUB","27.40","-0.41","-0.10"],["2026-09-10T00:20:00","BREC.AZ","28.90","0.99","0.00"],["2026-09-10T00:20:00","BREC.BREC","28.98","1.07","0.00"],["2026-09-10T00:20:00","BREC.CENTURY","28.77","0.86","0.00"],["2026-09-10T00:20:00","BREC.COLE.ARR","28.77","0.86","0.00"],["2026-09-10T00:20:00","BREC.DR.PADUC","28.29","0.38","0.00"],["2026-09-10T00:20:00","BREC.GREEN1","28.83","0.92","0.00"],["2026-09-10T00:20:00","BREC.GREEN2","28.83","0.92","0.00"],["2026-09-10T00:20:00","BREC.NIPS.GRSL","28.97","1.06","0.00"],["2026-09-10T00:20:00","BREC.PADUCAH1","28.29","0.38","0.00"],["2026-09-10T00:20:00","BREC.REIDCT","28.84","0.93","0.00"],["2026-09-10T00:20:00","BREC.SEBREE","28.83","0.92","0.00"],["2026-09-10T00:20:00","BREC.SEBREESO","28.83","0.92","0.00"],["2026-09-10T00:20:00","BREC.SEBREESO2","28.83","0.92","0.00"],["2026-09-10T00:20:00","BREC.SKILLMAN","28.88","0.97","0.00"],["2026-09-10T00:20:00","BREC.SMTH1.AMP","28.54","0.63","0.00"],["2026-09-10T00:20:00","BREC.SMTH2.AMP","28.54","0.63","0.00"],["2026-09-10T00:20:00","BREC.SMTH3.AMP","28.54","0.63","0.00"],["2026-09-10T00:20:00","BREC.UNBRIDLED","28.83","0.92","0.00"],["2026-09-10T00:20:00","BREC.WEIRSSO","28.83","0.92","0.00"],["2026-09-10T00:20:00","BREC.WILSON1","28.78","0.87","0.00"],["2026-09-10T00:20:00","CE","27.99","0.08","0.00"],["2026-09-10T00:20:00","CE.CRETE.NU","27.99","0.08","0.00"],["2026-09-10T00:20:00","CE.PSG1.IMEA","28.28","0.29","0.08"],["2026-09-10T00:20:00","CE.PSG1.N_PSG","28.28","0.29","0.08"],["2026-09-10T00:20:00","CE.PSG2.IMEA","28.28","0.29","0.08"],["2026-09-10T00:20:00","CE.PSG2.N_PSG","28.28","0.29","0.08"],["2026-09-10T00:20:00","CE.ZIONEC.MVP","27.99","0.08","0.00"],["2026-09-10T00:20:00","CIN.08NOBSN1","28.84","0.93","0.00"],["2026-09-10T00:20:00","CIN.08NOBSN2","28.84","0.93","0.00"],["2026-09-10T00:20:00","CIN.AEPE12","29.02","1.11","0.00"],["2026-09-10T00:20:00","CIN.CAYCT.4","28.08","0.17","0.00"],["2026-09-10T00:20:00","CIN.CAYUGA.1","27.99","0.08","0.00"],["2026-09-10T00:20:00","CIN.CAYUGA.2","28.09","0.18","0.00"],["2026-09-10T00:20:00","CIN.CAYUGA.3","28.17","0.26","0.00"],["2026-09-10T00:20:00","CIN.CC.EDWIGCC","27.87","-0.04","0.00"],["2026-09-10T00:20:00","CIN.CC.NOBSVIL","28.78","0.87","0.00"],["2026-09-10T00:20:00","CIN.CC.SUGRCK","27.85","-0.06","0.00"],["2026-09-10T00:20:00","CIN.CONRSV.ARR","29.59","1.68","0.00"],["2026-09-10T00:20:00","CIN.CRANESOLAR","28.78","0.87","0.00"],["2026-09-10T00:20:00","CIN.CRSD","28.21","0.30","0.00"],["2026-09-10T00:20:00","CIN.CT.VERMN.1","28.09","0.18","0.00"],["2026-09-10T00:20:00","CIN.CT.VERMN.2","28.09","0.18","0.00"],["2026-09-10T00:20:00","CIN.CT.VERMN.3","28.09","0.18","0.00"],["2026-09-10T00:20:00","CIN.CT.VERMN.4","28.09","0.18","0.00"],["2026-09-10T00:20:00","CIN.CT.VERMN.5","28.09","0.18","0.00"],["2026-09-10T00:20:00","CIN.CT.VERMN.6","28.09","0.18","0.00"],["2026-09-10T00:20:00","CIN.CT.VERMN.7","28.09","0.18","0.00"],["2026-09-10T00:20:00","CIN.CT.VERMN.8","28.09","0.18","0.00"],["2026-09-10T00:20:00","CIN.CUSTOMER1","29.02","1.11","0.00"],["2026-09-10T00:20:00","CIN.DEI.AZ","29.02","1.11","0.00"],["2026-09-10T00:20:00","CIN.EDWCT1","27.87","-0.04","0.00"],["2026-09-10T00:20:00","CIN.EDWCT2","27.87","-0.04","0.00"],["2026-09-10T00:20:00","CIN.EDWST","27.87","-0.04","0.00"],["2026-09-10T00:20:00","CIN.EMRLDGRNS","28.30","0.39","0.00"],["2026-09-10T00:20:00","CIN.ESR.ATTBRY","30.04","2.13","0.00"],["2026-09-10T00:20:00","CIN.ESR.CRANE","28.78","0.87","0.00"],["2026-09-10T00:20:00","CIN.ESR.NABB","29.34","1.43","0.00"],["2026-09-10T00:20:00","CIN.ESR.WILIAM","29.54","1.63","0.00"],["2026-09-10T00:20:00","CIN.GALGHR.ARR","29.03","1.12","0.00"],["2026-09-10T00:20:00","CIN.GIB5.WVPA","27.95","0.04","0.00"],["2026-09-10T00:20:00","CIN.GIBSON.1","27.93","0.02","0.00"],["2026-09-10T00:20:00","CIN.GIBSON.2","27.98","0.07","0.00"],["2026-09-10T00:20:00","CIN.GIBSON.3","27.98","0.07","0.00"],["2026-09-10T00:20:00","CIN.GIBSON.4","27.98","0.07","0.00"],["2026-09-10T00:20:00","CIN.GIBSON.5","27.95","0.04","0.00"],["2026-09-10T00:20:00","CIN.GRNTON.MVP","28.29","0.38","0.00"],["2026-09-10T00:20:00","CIN.HE.PSI","29.02","1.11","0.00"],["2026-09-10T00:20:00","CIN.HENRYCO.1","29.27","1.36","0.00"],["2026-09-10T00:20:00","CIN.HENRYCO.2","29.27","1.36","0.00"],["2026-09-10T00:20:00","CIN.HENRYCO.3","29.27","1.36","0.00"],["2026-09-10T00:20:00","CIN.HEPM_1.AZ","29.02","1.11","0.00"],["2026-09-10T00:20:00","CIN.HEPM_2.AZ","27.90","-0.01","0.00"],["2026-09-10T00:20:00","CIN.HHILLS01","28.50","0.59","0.00"],["2026-09-10T00:20:00","CIN.LOGANOAKR","28.58","0.67","0.00"],["2026-09-10T00:20:00","CIN.MADISON.1","28.73","0.82","0.00"],["2026-09-10T00:20:00","CIN.MADISON.2","28.73","0.82","0.00"],["2026-09-10T00:20:00","CIN.MADISON.3","28.73","0.82","0.00"],["2026-09-10T00:20:00","CIN.MADISON.4","28.73","0.82","0.00"],["2026-09-10T00:20:00","CIN.MADISON.5","28.73","0.82","0.00"],["2026-09-10T00:20:00","CIN.MADISON.6","28.73","0.82","0.00"],["2026-09-10T00:20:00","CIN.MADISON.7","28.73","0.82","0.00"],["2026-09-10T00:20:00","CIN.MADISON.8","28.73","0.82","0.00"],["2026-09-10T00:20:00","CIN.MARKLND.1","28.60","0.69","0.00"],["2026-09-10T00:20:00","CIN.MARKLND.2","28.60","0.69","0.00"],["2026-09-10T00:20:00","CIN.MARKLND.3","28.60","0.69","0.00"],["2026-09-10T00:20:00","CIN.NIPS.APLSS","28.53","0.62","0.00"],["2026-09-10T00:20:00","CIN.NIPS.FRBNK","27.78","-0.13","0.00"],["2026-09-10T00:20:00","CIN.NIPS.GBSNS","28.19","0.28","0.00"],["2026-09-10T00:20:00","CIN.NIPS.JRDCK","28.07","0.16","0.00"],["2026-09-10T00:20:00","CIN.NOBLEVL.3","28.76","0.85","0.00"],["2026-09-10T00:20:00","CIN.NOBLEVL.4","28.76","0.85","0.00"],["2026-09-10T00:20:00","CIN.NOBLEVL.5","28.76","0.85","0.00"],["2026-09-10T00:20:00","CIN.PSI","29.02","1.11","0.00"],["2026-09-10T00:20:00","CIN.PSI.IMPA","29.02","1.11","0.00"],["2026-09-10T00:20:00","CIN.PSI.LMU","29.02","1.11","0.00"],["2026-09-10T00:20:00","CIN.PSI_2.AZ","29.32","1.41","0.00"],["2026-09-10T00:20:00","CIN.PSI_3.AZ","28.71","0.80","0.00"],["2026-09-10T00:20:00","CIN.PV.SPEEDWY","29.01","1.10","0.00"],["2026-09-10T00:20:00","CIN.SIGE","28.86","0.95","0.00"],["2026-09-10T00:20:00","CIN.SIGW_1.AZ","28.86","0.95","0.00"],["2026-09-10T00:20:00","CIN.SUCRKGT1","27.85","-0.06","0.00"],["2026-09-10T00:20:00","CIN.SUCRKGT2","27.85","-0.06","0.00"],["2026-09-10T00:20:00","CIN.SUCRKST1","27.85","-0.06","0.00"],["2026-09-10T00:20:00","CIN.SUGRCK.MVP","27.85","-0.06","0.00"],["2026-09-10T00:20:00","CIN.TIPMONT","29.02","1.11","0.00"],["2026-09-10T00:20:00","CIN.TWINBR1","29.14","1.23","0.00"],["2026-09-10T00:20:00","CIN.WABASL.ARR","28.20","0.29","0.00"],["2026-09-10T00:20:00","CIN.WBSPSI.ARR","28.72","0.81","0.00"],["2026-09-10T00:20:00","CIN.WHEATCTG1","27.90","-0.01","0.00"],["2026-09-10T00:20:00","CIN.WHEATCTG2","27.90","-0.01","0.00"],["2026-09-10T00:20:00","CIN.WHEATCTG3","27.90","-0.01","0.00"],["2026-09-10T00:20:00","CIN.WHEATCTG4","27.90","-0.01","0.00"],["2026-09-10T00:20:00","CIN.WHTSLR.SIG","29.14","1.23","0.00"],["2026-09-10T00:20:00","CIN.WRHILND","28.23","0.32","0.00"],["2026-09-10T00:20:00","CIN.WVPA.BNLIL","29.02","1.11","0.00"],["2026-09-10T00:20:00","CIN.WVPA.PSI","29.02","1.11","0.00"],["2026-09-10T00:20:00","CIN.WVPA_1.AZ","29.02","1.11","0.00"],["2026-09-10T00:20:00","CLEC.ACA11","27.02","-0.79","-0.10"],["2026-09-10T00:20:00","CLEC.ACA12","27.02","-0.79","-0.10"],["2026-09-10T00:20:00","CLEC.ACA13","27.02","-0.79","-0.10"],["2026-09-10T00:20:00","CLEC.AXLA","26.19","-1.62","-0.10"],["2026-09-10T00:20:00","CLEC.AXLA_1.AZ","26.19","-1.62","-0.10"],["2026-09-10T00:20:00","CLEC.CC.ACAPB1","27.02","-0.79","-0.10"],["2026-09-10T00:20:00","CLEC.CC.CPS6","26.29","-1.52","-0.10"],["2026-09-10T00:20:00","CLEC.CC.CPS7","26.28","-1.53","-0.10"],["2026-09-10T00:20:00","CLEC.CLEC","27.30","-0.51","-0.10"],["2026-09-10T00:20:00","CLEC.CPS6","26.29","-1.52","-0.10"],["2026-09-10T00:20:00","CLEC.CPS6ST","26.27","-1.54","-0.10"],["2026-09-10T00:20:00","CLEC.CPS71","26.29","-1.52","-0.10"],["2026-09-10T00:20:00","CLEC.CPS72","26.29","-1.52","-0.10"],["2026-09-10T00:20:00","CLEC.CPS7ST","26.27","-1.54","-0.10"],["2026-09-10T00:20:00","CLEC.CPWR_1.AZ","27.30","-0.51","-0.10"],["2026-09-10T00:20:00","CLEC.CPWR_2.AZ","27.94","0.05","-0.02"],["2026-09-10T00:20:00","CLEC.CPWR_6.AZ","27.99","0.08","0.00"],["2026-09-10T00:20:00","CLEC.CPWR_8.AZ","27.67","-0.14","-0.10"],["2026-09-10T00:20:00","CLEC.DOLETSLR","27.22","-0.59","-0.10"],["2026-09-10T00:20:00","CLEC.DPS.ARR","27.22","-0.59","-0.10"],["2026-09-10T00:20:00","CLEC.ELIZSOL","27.16","-0.65","-0.10"],["2026-09-10T00:20:00","CLEC.HOLCRKSOL","27.55","-0.26","-0.10"],["2026-09-10T00:20:00","CLEC.HOPK1.ARR","27.70","-0.11","-0.10"],["2026-09-10T00:20:00","CLEC.HUNTER5","26.18","-1.63","-0.10"],["2026-09-10T00:20:00","CLEC.MPS3_G3","25.91","-1.90","-0.10"],["2026-09-10T00:20:00","CLEC.MPS3_G4","25.91","-1.90","-0.10"],["2026-09-10T00:20:00","CLEC.NPS1","25.95","-1.86","-0.10"],["2026-09-10T00:20:00","CLEC.ORIN","27.93","0.12","-0.10"],["2026-09-10T00:20:00","CLEC.PRAIRIE","26.62","-1.19","-0.10"],["2026-09-10T00:20:00","CLEC.RPS2","25.93","-1.88","-0.10"],["2026-09-10T00:20:00","CLEC.RPS2.LAFA","25.93","-1.88","-0.10"],["2026-09-10T00:20:00","CLEC.RPS2.LEPA","25.93","-1.88","-0.10"],["2026-09-10T00:20:00","CLEC.SINGERSO","27.00","-0.81","-0.10"],["2026-09-10T00:20:00","CLEC.SPS1","28.05","0.24","-0.10"],["2026-09-10T00:20:00","CLEC.TPS4","27.73","-0.08","-0.10"],["2026-09-10T00:20:00","CONS.5CHANNELS","28.77","0.86","0.00"],["2026-09-10T00:20:00","CONS.ADA.ARR","29.12","1.21","0.00"],["2026-09-10T00:20:00","CONS.AESM.CHSE","28.82","0.91","0.00"],["2026-09-10T00:20:00","CONS.ALCONA","28.77","0.86","0.00"],["2026-09-10T00:20:00","CONS.ALLEGAN","29.49","1.58","0.00"],["2026-09-10T00:20:00","CONS.ALPENA","29.53","1.62","0.00"],["2026-09-10T00:20:00","CONS.ALPENTHBA","29.53","1.62","0.00"],["2026-09-10T00:20:00","CONS.ALPINE01","28.10","0.19","0.00"],["2026-09-10T00:20:00","CONS.ALPINE02","27.98","0.07","0.00"],["2026-09-10T00:20:00","CONS.ASSEMBLY3","28.09","0.18","0.00"],["2026-09-10T00:20:00","CONS.AZ","29.04","1.13","0.00"],["2026-09-10T00:20:00","CONS.BRANCH","29.31","1.40","0.00"],["2026-09-10T00:20:00","CONS.BRENTRNG1","28.66","0.75","0.00"],["2026-09-10T00:20:00","CONS.BRNP8","28.63","0.72","0.00"],["2026-09-10T00:20:00","CONS.BSE.CEC","29.18","1.27","0.00"],["2026-09-10T00:20:00","CONS.CA3.MPPA","28.16","0.25","0.00"],["2026-09-10T00:20:00","CONS.CA3_WPSC","28.16","0.25","0.00"],["2026-09-10T00:20:00","CONS.CADILAC","29.50","1.59","0.00"],["2026-09-10T00:20:00","CONS.CADILGMA2","29.50","1.59","0.00"],["2026-09-10T00:20:00","CONS.CAMPBELL1","28.06","0.15","0.00"],["2026-09-10T00:20:00","CONS.CAMPBELL2","28.25","0.34","0.00"],["2026-09-10T00:20:00","CONS.CAMPBELL3","28.16","0.25","0.00"],["2026-09-10T00:20:00","CONS.CC.COVRT1","28.15","0.24","0.00"],["2026-09-10T00:20:00","CONS.CC.COVRT2","28.14","0.23","0.00"],["2026-09-10T00:20:00","CONS.CC.COVRT3","28.14","0.23","0.00"],["2026-09-10T00:20:00","CONS.CC.JAXSON","28.24","0.33","0.00"],["2026-09-10T00:20:00","CONS.CC.MICHP","28.84","0.93","0.00"],["2026-09-10T00:20:00","CONS.CC.ZEELA2","28.06","0.15","0.00"],["2026-09-10T00:20:00","CONS.CCG_1.AZ","29.21","1.30","0.00"],["2026-09-10T00:20:00","CONS.CCG_2.AZ","29.21","1.30","0.00"],["2026-09-10T00:20:00","CONS.CCG_3.AZ","29.21","1.30","0.00"],["2026-09-10T00:20:00","CONS.CCG_4.AZ","29.21","1.30","0.00"],["2026-09-10T00:20:00","CONS.CCG_5.AZ","29.21","1.30","0.00"],["2026-09-10T00:20:00","CONS.CCG_6.AZ","29.21","1.30","0.00"],["2026-09-10T00:20:00","CONS.CEREALSO","28.82","0.91","0.00"],["2026-09-10T00:20:00","CONS.CETR","29.00","1.09","0.00"],["2026-09-10T00:20:00","CONS.CHS2","28.77","0.86","0.00"],["2026-09-10T00:20:00","CONS.CHSE","28.77","0.86","0.00"],["2026-09-10T00:20:00","CONS.CLDWTR1","29.35","1.44","0.00"],["2026-09-10T00:20:00","CONS.CNE","29.10","1.19","0.00"],["2026-09-10T00:20:00","CONS.COBB.ARR","29.47","1.56","0.00"],["2026-09-10T00:20:00","CONS.COOKE","29.24","1.33","0.00"],["2026-09-10T00:20:00","CONS.COVRT1_GT","28.15","0.24","0.00"],["2026-09-10T00:20:00","CONS.COVRT1_ST","28.15","0.24","0.00"],["2026-09-10T00:20:00","CONS.COVRT2_GT","28.14","0.23","0.00"],["2026-09-10T00:20:00","CONS.COVRT2_ST","28.14","0.23","0.00"],["2026-09-10T00:20:00","CONS.COVRT3_GT","28.14","0.23","0.00"],["2026-09-10T00:20:00","CONS.COVRT3_ST","28.14","0.23","0.00"],["2026-09-10T00:20:00","CONS.CRESCENT","29.17","1.26","0.00"],["2026-09-10T00:20:00","CONS.CROTON","29.92","2.01","0.00"],["2026-09-10T00:20:00","CONS.DR.ALPENA","29.53","1.62","0.00"],["2026-09-10T00:20:00","CONS.DR.CETR","29.02","1.11","0.00"],["2026-09-10T00:20:00","CONS.DR.MAROA","29.38","1.47","0.00"],["2026-09-10T00:20:00","CONS.DR.WPSC","29.91","2.00","0.00"],["2026-09-10T00:20:00","CONS.ELIG","29.18","1.27","0.00"],["2026-09-10T00:20:00","CONS.EXGNBB1","27.97","0.06","0.00"],["2026-09-10T00:20:00","CONS.EXGNBB1B","27.97","0.06","0.00"],["2026-09-10T00:20:00","CONS.FESC","29.18","1.27","0.00"],["2026-09-10T00:20:00","CONS.FICTYEC","29.11","1.20","0.00"],["2026-09-10T00:20:00","CONS.FICTYMR","29.11","1.20","0.00"],["2026-09-10T00:20:00","CONS.FISHCREEK","28.04","0.13","0.00"],["2026-09-10T00:20:00","CONS.FOOTEHYD","29.36","1.45","0.00"],["2026-09-10T00:20:00","CONS.GENESEE","28.12","0.21","0.00"],["2026-09-10T00:20:00","CONS.GENESEESO","28.30","0.39","0.00"],["2026-09-10T00:20:00","CONS.GENESEPS","28.12","0.21","0.00"],["2026-09-10T00:20:00","CONS.GRATIOT","27.90","-0.01","0.00"],["2026-09-10T00:20:00","CONS.GRATIOT1","28.10","0.19","0.00"],["2026-09-10T00:20:00","CONS.GRATIOT2","28.10","0.19","0.00"],["2026-09-10T00:20:00","CONS.GRAYLGY2","28.56","0.65","0.00"],["2026-09-10T00:20:00","CONS.GRAYLNG","28.56","0.65","0.00"],["2026-09-10T00:20:00","CONS.GRNDBASIN","28.55","0.64","0.00"],["2026-09-10T00:20:00","CONS.GYRD1WPSC","28.49","0.58","0.00"],["2026-09-10T00:20:00","CONS.GYRD2WPSC","28.49","0.58","0.00"],["2026-09-10T00:20:00","CONS.GYRD3WPSC","28.49","0.58","0.00"],["2026-09-10T00:20:00","CONS.HARDY","29.61","1.70","0.00"],["2026-09-10T00:20:00","CONS.HART","29.54","1.63","0.00"],["2026-09-10T00:20:00","CONS.HILMN.ARR","29.24","1.33","0.00"],["2026-09-10T00:20:00","CONS.HODENPYL","29.31","1.40","0.00"],["2026-09-10T00:20:00","CONS.HRSY10","29.62","1.71","0.00"],["2026-09-10T00:20:00","CONS.HRSY9","29.62","1.71","0.00"],["2026-09-10T00:20:00","CONS.HRTLND","27.94","0.03","0.00"],["2026-09-10T00:20:00","CONS.HTWD","29.43","1.52","0.00"],["2026-09-10T00:20:00","CONS.IOSCOBAT","29.37","1.46","0.00"],["2026-09-10T00:20:00","CONS.ISABELLA1","26.99","-0.92","0.00"],["2026-09-10T00:20:00","CONS.JACKSON","28.66","0.75","0.00"],["2026-09-10T00:20:00","CONS.JAXON_1","28.21","0.30","0.00"],["2026-09-10T00:20:00","CONS.JAXON_2","28.27","0.36","0.00"],["2026-09-10T00:20:00","CONS.KAL_RGEN_","28.75","0.84","0.00"],["2026-09-10T00:20:00","CONS.KALK","29.83","1.92","0.00"],["2026-09-10T00:20:00","CONS.KARN.ARR","28.30","0.39","0.00"],["2026-09-10T00:20:00","CONS.KARN3","27.98","0.07","0.00"],["2026-09-10T00:20:00","CONS.KARN4","27.98","0.07","0.00"],["2026-09-10T00:20:00","CONS.KARNSOLAR","28.00","0.09","0.00"],["2026-09-10T00:20:00","CONS.KENCNTY1","28.46","0.55","0.00"],["2026-09-10T00:20:00","CONS.LANS","28.88","0.97","0.00"],["2026-09-10T00:20:00","CONS.LANS.ARR","28.55","0.64","0.00"],["2026-09-10T00:20:00","CONS.LBWL.ASM2","28.09","0.18","0.00"],["2026-09-10T00:20:00","CONS.LBWL.ASSM","28.09","0.18","0.00"],["2026-09-10T00:20:00","CONS.LBWL.CSEL","28.77","0.86","0.00"],["2026-09-10T00:20:00","CONS.LIVINGEN1","28.47","0.56","0.00"],["2026-09-10T00:20:00","CONS.LIVINGEN2","28.47","0.56","0.00"],["2026-09-10T00:20:00","CONS.LIVINGEN3","28.47","0.56","0.00"],["2026-09-10T00:20:00","CONS.LIVINGEN4","28.47","0.56","0.00"],["2026-09-10T00:20:00","CONS.LOUDHYDRO","28.94","1.03","0.00"],["2026-09-10T00:20:00","CONS.LUDINGTN1","29.02","1.11","0.00"],["2026-09-10T00:20:00","CONS.LUDINGTN2","29.02","1.11","0.00"],["2026-09-10T00:20:00","CONS.LUDINGTN3","29.02","1.11","0.00"],["2026-09-10T00:20:00","CONS.LUDINGTN4","29.02","1.11","0.00"],["2026-09-10T00:20:00","CONS.LUDINGTN5","29.01","1.10","0.00"],["2026-09-10T00:20:00","CONS.LUDINGTN6","29.01","1.10","0.00"],["2026-09-10T00:20:00","CONS.LWEP","29.02","1.11","0.00"],["2026-09-10T00:20:00","CONS.MACK.ARR","30.18","2.27","0.00"],["2026-09-10T00:20:00","CONS.MCV","27.83","-0.08","0.00"],["2026-09-10T00:20:00","CONS.MCV.MCV","27.83","-0.08","0.00"],["2026-09-10T00:20:00","CONS.MERIDIAN1","27.91","0.00","0.00"],["2026-09-10T00:20:00","CONS.MIOHYDRO","28.86","0.95","0.00"],["2026-09-10T00:20:00","CONS.MIPOWER1","28.84","0.93","0.00"],["2026-09-10T00:20:00","CONS.MIPOWER2","28.84","0.93","0.00"],["2026-09-10T00:20:00","CONS.MPPA","29.12","1.21","0.00"],["2026-09-10T00:20:00","CONS.MPPA.ABRW","28.82","0.91","0.00"],["2026-09-10T00:20:00","CONS.MPPA.ASM2","28.09","0.18","0.00"],["2026-09-10T00:20:00","CONS.MPPA.ASSM","28.09","0.18","0.00"],["2026-09-10T00:20:00","CONS.MPPA.CHSE","28.77","0.86","0.00"],["2026-09-10T00:20:00","CONS.MPPA.HSLR","29.54","1.63","0.00"],["2026-09-10T00:20:00","CONS.MPPA_3.AZ","28.90","0.99","0.00"],["2026-09-10T00:20:00","CONS.MSCP_1.AZ","29.42","1.51","0.00"],["2026-09-10T00:20:00","CONS.MSCPA","29.40","1.49","0.00"],["2026-09-10T00:20:00","CONS.MSNRD.SOL","27.42","-0.49","0.00"],["2026-09-10T00:20:00","CONS.MUSKSOL","29.06","1.15","0.00"],["2026-09-10T00:20:00","CONS.MWEC","29.54","1.63","0.00"],["2026-09-10T00:20:00","CONS.NESL","29.18","1.27","0.00"],["2026-09-10T00:20:00","CONS.PAL_HEPM","28.15","0.24","0.00"],["2026-09-10T00:20:00","CONS.PAL_WPSC","28.15","0.24","0.00"],["2026-09-10T00:20:00","CONS.PFZT","28.83","0.92","0.00"],["2026-09-10T00:20:00","CONS.PINERVR1","28.19","0.28","0.00"],["2026-09-10T00:20:00","CONS.PNRVR.SOL","28.19","0.28","0.00"],["2026-09-10T00:20:00","CONS.POLARIS1","27.97","0.06","0.00"],["2026-09-10T00:20:00","CONS.POLRS.SOL","27.97","0.06","0.00"],["2026-09-10T00:20:00","CONS.RENAIGEN1","27.93","0.02","0.00"],["2026-09-10T00:20:00","CONS.RENAIGEN2","27.93","0.02","0.00"],["2026-09-10T00:20:00","CONS.RENAIGEN3","27.93","0.02","0.00"],["2026-09-10T00:20:00","CONS.RENAIGEN4","27.93","0.02","0.00"],["2026-09-10T00:20:00","CONS.ROGERSHYD","29.85","1.94","0.00"],["2026-09-10T00:20:00","CONS.RVRFORK","28.60","0.69","0.00"],["2026-09-10T00:20:00","CONS.RVRFORK2","28.60","0.69","0.00"],["2026-09-10T00:20:00","CONS.S.COLDCRK","29.35","1.44","0.00"],["2026-09-10T00:20:00","CONS.S.EAGLECR","27.92","0.01","0.00"],["2026-09-10T00:20:00","CONS.S.GRAT2","28.10","0.19","0.00"],["2026-09-10T00:20:00","CONS.S.LTROUT","29.79","1.88","0.00"],["2026-09-10T00:20:00","CONS.SAUK1","29.17","1.26","0.00"],["2026-09-10T00:20:00","CONS.SCIT","28.82","0.91","0.00"],["2026-09-10T00:20:00","CONS.SCWND1","29.87","1.96","0.00"],["2026-09-10T00:20:00","CONS.SCWND2","29.87","1.96","0.00"],["2026-09-10T00:20:00","CONS.SCWND3","29.87","1.96","0.00"],["2026-09-10T00:20:00","CONS.SCWND4","29.87","1.96","0.00"],["2026-09-10T00:20:00","CONS.SELC","29.09","1.18","0.00"],["2026-09-10T00:20:00","CONS.SESB","29.11","1.20","0.00"],["2026-09-10T00:20:00","CONS.SPNGCREEK","28.59","0.68","0.00"],["2026-09-10T00:20:00","CONS.SUNFISH2","28.62","0.71","0.00"],["2026-09-10T00:20:00","CONS.THTFD.ARR","28.19","0.28","0.00"],["2026-09-10T00:20:00","CONS.TIBBITS","29.36","1.45","0.00"],["2026-09-10T00:20:00","CONS.TIPPY","29.19","1.28","0.00"],["2026-09-10T00:20:00","CONS.TUSCOLA1","28.09","0.18","0.00"],["2026-09-10T00:20:00","CONS.UCMI","29.73","1.82","0.00"],["2026-09-10T00:20:00","CONS.VKLINCOLN","29.43","1.52","0.00"],["2026-09-10T00:20:00","CONS.VKMCBAIN1","27.90","-0.01","0.00"],["2026-09-10T00:20:00","CONS.VSTBG8","28.88","0.97","0.00"],["2026-09-10T00:20:00","CONS.WEADKBAT","28.49","0.58","0.00"],["2026-09-10T00:20:00","CONS.WEADO.ARR","28.45","0.54","0.00"],["2026-09-10T00:20:00","CONS.WEBBERHYD","29.34","1.43","0.00"],["2026-09-10T00:20:00","CONS.WHITI.ARR","28.95","1.04","0.00"],["2026-09-10T00:20:00","CONS.WOLV","29.36","1.45","0.00"],["2026-09-10T00:20:00","CONS.WPMC","29.17","1.26","0.00"],["2026-09-10T00:20:00","CONS.WPSC_1.AZ","29.33","1.42","0.00"],["2026-09-10T00:20:00","CONS.WPSC_2.AZ","29.22","1.31","0.00"],["2026-09-10T00:20:00","CONS.WVPA_1.AZ","29.42","1.51","0.00"],["2026-09-10T00:20:00","CONS.ZEELAND1A","28.07","0.16","0.00"],["2026-09-10T00:20:00","CONS.ZEELAND1B","28.07","0.16","0.00"],["2026-09-10T00:20:00","CONS.ZEELAND2A","28.08","0.17","0.00"],["2026-09-10T00:20:00","CONS.ZEELAND2B","28.10","0.19","0.00"],["2026-09-10T00:20:00","CONS.ZEELAND2C","28.03","0.12","0.00"],["2026-09-10T00:20:00","CPLE","28.42","0.51","0.00"],["2026-09-10T00:20:00","CPLW","28.41","0.50","0.00"],["2026-09-10T00:20:00","CSWS","26.71","-1.13","-0.07"],["2026-09-10T00:20:00","CSWS.AEPM_2.AZ","27.99","0.08","0.00"],["2026-09-10T00:20:00","CSWS.AEPM_3.AZ","27.99","0.08","0.00"],["2026-09-10T00:20:00","CSWS.AEPM_4.AZ","27.82","0.01","-0.10"],["2026-09-10T00:20:00","CSWS.ETEC_LD","27.99","0.08","0.00"],["2026-09-10T00:20:00","CSWS.HOPE","27.70","-0.21","0.00"],["2026-09-10T00:20:00","CSWS.PRESCOTT","27.99","0.08","0.00"],["2026-09-10T00:20:00","CSWS.SWERETAIL","27.99","0.08","0.00"],["2026-09-10T00:20:00","CSWS.VEMCO","27.99","0.08","0.00"],["2026-09-10T00:20:00","CWLD.AZ","27.32","-0.72","0.13"],["2026-09-10T00:20:00","CWLD.BLRG","26.79","-1.12","0.00"],["2026-09-10T00:20:00","CWLD.CEC2CTG1","27.33","-0.72","0.14"],["2026-09-10T00:20:00","CWLD.CEC2CTG2","27.33","-0.72","0.14"],["2026-09-10T00:20:00","CWLD.CEC2CTG3","27.33","-0.72","0.14"],["2026-09-10T00:20:00","CWLD.CEC2CTG4","27.33","-0.72","0.14"],["2026-09-10T00:20:00","CWLD.CWLD","27.32","-0.72","0.13"],["2026-09-10T00:20:00","CWLD.DR.CWLD","27.33","-0.72","0.14"],["2026-09-10T00:20:00","CWLD.FULT","28.63","0.58","0.14"],["2026-09-10T00:20:00","CWLD.PLANTD6","27.39","-0.65","0.13"],["2026-09-10T00:20:00","CWLD.PLANTD8","27.39","-0.65","0.13"],["2026-09-10T00:20:00","CWLD.SIKESTON","28.17","0.26","0.00"],["2026-09-10T00:20:00","CWLD.UMC","27.33","-0.70","0.12"],["2026-09-10T00:20:00","CWLP.AZ","27.85","-0.06","0.00"],["2026-09-10T00:20:00","CWLP.CWLP","27.85","-0.06","0.00"],["2026-09-10T00:20:00","CWLP.DALLMA84","27.72","-0.19","0.00"],["2026-09-10T00:20:00","CWLP.FACTOR91","27.81","-0.10","0.00"],["2026-09-10T00:20:00","CWLP.GST","27.76","-0.15","0.00"],["2026-09-10T00:20:00","CWLP.INTERSA81","27.77","-0.14","0.00"],["2026-09-10T00:20:00","CWLP.REYNOLS91","27.90","-0.01","0.00"],["2026-09-10T00:20:00","CWLP.TEA_1.AZ","28.05","0.14","0.00"],["2026-09-10T00:20:00","DECO.APPLE","27.43","-0.48","0.00"],["2026-09-10T00:20:00","DECO.AZ","28.93","1.02","0.00"],["2026-09-10T00:20:00","DECO.BAUER.MVP","28.03","0.12","0.00"],["2026-09-10T00:20:00","DECO.BELRV.MVP","28.12","0.21","0.00"],["2026-09-10T00:20:00","DECO.BLR1.DEMO","27.95","0.04","0.00"],["2026-09-10T00:20:00","DECO.BLR1.MPPA","27.95","0.04","0.00"],["2026-09-10T00:20:00","DECO.BLR2.DEMO","28.03","0.12","0.00"],["2026-09-10T00:20:00","DECO.BLR2.MPPA","28.03","0.12","0.00"],["2026-09-10T00:20:00","DECO.BROOKFLD1","27.84","-0.07","0.00"],["2026-09-10T00:20:00","DECO.BRP11","27.93","0.02","0.00"],["2026-09-10T00:20:00","DECO.BRP121","28.12","0.21","0.00"],["2026-09-10T00:20:00","DECO.BRP122","28.12","0.21","0.00"],["2026-09-10T00:20:00","DECO.BRP13","28.12","0.21","0.00"],["2026-09-10T00:20:00","DECO.BSEDTE1","28.92","1.01","0.00"],["2026-09-10T00:20:00","DECO.BWEC.11","28.13","0.22","0.00"],["2026-09-10T00:20:00","DECO.BWEC.12","28.13","0.22","0.00"],["2026-09-10T00:20:00","DECO.BWECSTG1","28.13","0.22","0.00"],["2026-09-10T00:20:00","DECO.CC.BWEC","28.13","0.22","0.00"],["2026-09-10T00:20:00","DECO.CC.DIG2","28.79","0.88","0.00"],["2026-09-10T00:20:00","DECO.CC.DIG3","28.70","0.79","0.00"],["2026-09-10T00:20:00","DECO.CENOAKS","27.93","0.02","0.00"],["2026-09-10T00:20:00","DECO.CMS_AK","28.82","0.91","0.00"],["2026-09-10T00:20:00","DECO.CMS_THMB","29.62","1.71","0.00"],["2026-09-10T00:20:00","DECO.CMSM_1.AZ","28.84","0.93","0.00"],["2026-09-10T00:20:00","DECO.CMSMROA","28.92","1.01","0.00"],["2026-09-10T00:20:00","DECO.COFAXP11","29.06","1.15","0.00"],["2026-09-10T00:20:00","DECO.CROS","28.92","1.01","0.00"],["2026-09-10T00:20:00","DECO.CWEP","27.81","-0.10","0.00"],["2026-09-10T00:20:00","DECO.DAYTN.ARR","28.88","0.97","0.00"],["2026-09-10T00:20:00","DECO.DEAN111","27.90","-0.01","0.00"],["2026-09-10T00:25:00","CIN.HHILLS01","31.62","0.64","0.00"],["2026-09-10T00:25:00","CIN.LOGANOAKR","31.72","0.74","0.00"],["2026-09-10T00:25:00","CIN.MADISON.1","31.88","0.90","0.00"],["2026-09-10T00:25:00","CIN.MADISON.2","31.88","0.90","0.00"],["2026-09-10T00:25:00","CIN.MADISON.3","31.88","0.90","0.00"],["2026-09-10T00:25:00","CIN.MADISON.4","31.88","0.90","0.00"],["2026-09-10T00:25:00","CIN.MADISON.5","31.88","0.90","0.00"],["2026-09-10T00:25:00","CIN.MADISON.6","31.88","0.90","0.00"],["2026-09-10T00:25:00","CIN.MADISON.7","31.88","0.90","0.00"],["2026-09-10T00:25:00","CIN.MADISON.8","31.88","0.90","0.00"],["2026-09-10T00:25:00","CIN.MARKLND.1","31.75","0.77","0.00"],["2026-09-10T00:25:00","CIN.MARKLND.2","31.75","0.77","0.00"],["2026-09-10T00:25:00","CIN.MARKLND.3","31.75","0.77","0.00"],["2026-09-10T00:25:00","CIN.NIPS.APLSS","31.66","0.68","0.00"],["2026-09-10T00:25:00","CIN.NIPS.FRBNK","30.83","-0.15","0.00"],["2026-09-10T00:25:00","CIN.NIPS.GBSNS","31.27","0.29","0.00"],["2026-09-10T00:25:00","CIN.NIPS.JRDCK","31.14","0.16","0.00"],["2026-09-10T00:25:00","CIN.NOBLEVL.3","31.89","0.91","0.00"],["2026-09-10T00:25:00","CIN.NOBLEVL.4","31.89","0.91","0.00"],["2026-09-10T00:25:00","CIN.NOBLEVL.5","31.89","0.91","0.00"],["2026-09-10T00:25:00","CIN.PSI","32.19","1.21","0.00"],["2026-09-10T00:25:00","CIN.PSI.IMPA","32.19","1.21","0.00"],["2026-09-10T00:25:00","CIN.PSI.LMU","32.19","1.21","0.00"],["2026-09-10T00:25:00","CIN.PSI_2.AZ","32.53","1.55","0.00"],["2026-09-10T00:25:00","CIN.PSI_3.AZ","31.84","0.86","0.00"],["2026-09-10T00:25:00","CIN.PV.SPEEDWY","32.18","1.20","0.00"],["2026-09-10T00:25:00","CIN.SIGE","32.04","1.06","0.00"],["2026-09-10T00:25:00","CIN.SIGW_1.AZ","32.04","1.06","0.00"],["2026-09-10T00:25:00","CIN.SUCRKGT1","30.90","-0.08","0.00"],["2026-09-10T00:25:00","CIN.SUCRKGT2","30.90","-0.08","0.00"],["2026-09-10T00:25:00","CIN.SUCRKST1","30.90","-0.08","0.00"],["2026-09-10T00:25:00","CIN.SUGRCK.MVP","30.91","-0.07","0.00"],["2026-09-10T00:25:00","CIN.TIPMONT","32.19","1.21","0.00"],["2026-09-10T00:25:00","CIN.TWINBR1","32.31","1.33","0.00"],["2026-09-10T00:25:00","CIN.WABASL.ARR","31.30","0.32","0.00"],["2026-09-10T00:25:00","CIN.WBSPSI.ARR","31.87","0.89","0.00"],["2026-09-10T00:25:00","CIN.WHEATCTG1","30.94","-0.04","0.00"],["2026-09-10T00:25:00","CIN.WHEATCTG2","30.94","-0.04","0.00"],["2026-09-10T00:25:00","CIN.WHEATCTG3","30.94","-0.04","0.00"],["2026-09-10T00:25:00","CIN.WHEATCTG4","30.94","-0.04","0.00"],["2026-09-10T00:25:00","CIN.WHTSLR.SIG","32.32","1.34","0.00"],["2026-09-10T00:25:00","CIN.WRHILND","31.33","0.35","0.00"],["2026-09-10T00:25:00","CIN.WVPA.BNLIL","32.19","1.21","0.00"],["2026-09-10T00:25:00","CIN.WVPA.PSI","32.19","1.21","0.00"],["2026-09-10T00:25:00","CIN.WVPA_1.AZ","32.19","1.21","0.00"],["2026-09-10T00:25:00","CLEC.ACA11","26.30","-0.99","-3.69"],["2026-09-10T00:25:00","CLEC.ACA12","26.30","-0.99","-3.69"],["2026-09-10T00:25:00","CLEC.ACA13","26.30","-0.99","-3.69"],["2026-09-10T00:25:00","CLEC.AXLA","25.37","-1.92","-3.69"],["2026-09-10T00:25:00","CLEC.AXLA_1.AZ","25.37","-1.92","-3.69"],["2026-09-10T00:25:00","CLEC.CC.ACAPB1","26.30","-0.99","-3.69"],["2026-09-10T00:25:00","CLEC.CC.CPS6","25.48","-1.81","-3.69"],["2026-09-10T00:25:00","CLEC.CC.CPS7","25.48","-1.81","-3.69"],["2026-09-10T00:25:00","CLEC.CLEC","26.65","-0.64","-3.69"],["2026-09-10T00:25:00","CLEC.CPS6","25.49","-1.80","-3.69"],["2026-09-10T00:25:00","CLEC.CPS6ST","25.47","-1.82","-3.69"],["2026-09-10T00:25:00","CLEC.CPS71","25.49","-1.80","-3.69"],["2026-09-10T00:25:00","CLEC.CPS72","25.49","-1.80","-3.69"],["2026-09-10T00:25:00","CLEC.CPS7ST","25.47","-1.82","-3.69"],["2026-09-10T00:25:00","CLEC.CPWR_1.AZ","26.65","-0.64","-3.69"],["2026-09-10T00:25:00","CLEC.CPWR_2.AZ","30.27","0.05","-0.76"],["2026-09-10T00:25:00","CLEC.CPWR_6.AZ","31.07","0.09","0.00"],["2026-09-10T00:25:00","CLEC.CPWR_8.AZ","27.06","-0.23","-3.69"],["2026-09-10T00:25:00","CLEC.DOLETSLR","26.61","-0.68","-3.69"],["2026-09-10T00:25:00","CLEC.DPS.ARR","26.61","-0.68","-3.69"],["2026-09-10T00:25:00","CLEC.ELIZSOL","26.46","-0.83","-3.69"],["2026-09-10T00:25:00","CLEC.HOLCRKSOL","26.97","-0.32","-3.69"],["2026-09-10T00:25:00","CLEC.HOPK1.ARR","27.06","-0.23","-3.69"],["2026-09-10T00:25:00","CLEC.HUNTER5","25.36","-1.93","-3.69"],["2026-09-10T00:25:00","CLEC.MPS3_G3","25.06","-2.23","-3.69"],["2026-09-10T00:25:00","CLEC.MPS3_G4","25.06","-2.23","-3.69"],["2026-09-10T00:25:00","CLEC.NPS1","25.11","-2.18","-3.69"],["2026-09-10T00:25:00","CLEC.ORIN","27.32","0.03","-3.69"],["2026-09-10T00:25:00","CLEC.PRAIRIE","25.85","-1.44","-3.69"],["2026-09-10T00:25:00","CLEC.RPS2","25.08","-2.21","-3.69"],["2026-09-10T00:25:00","CLEC.RPS2.LAFA","25.08","-2.21","-3.69"],["2026-09-10T00:25:00","CLEC.RPS2.LEPA","25.08","-2.21","-3.69"],["2026-09-10T00:25:00","CLEC.SINGERSO","26.26","-1.03","-3.69"],["2026-09-10T00:25:00","CLEC.SPS1","27.46","0.17","-3.69"],["2026-09-10T00:25:00","CLEC.TPS4","27.10","-0.19","-3.69"],["2026-09-10T00:25:00","CONS.5CHANNELS","31.92","0.94","0.00"],["2026-09-10T00:25:00","CONS.ADA.ARR","32.34","1.36","0.00"],["2026-09-10T00:25:00","CONS.AESM.CHSE","32.01","1.03","0.00"],["2026-09-10T00:25:00","CONS.ALCONA","31.94","0.96","0.00"],["2026-09-10T00:25:00","CONS.ALLEGAN","32.76","1.78","0.00"],["2026-09-10T00:25:00","CONS.ALPENA","32.78","1.80","0.00"],["2026-09-10T00:25:00","CONS.ALPENTHBA","32.78","1.80","0.00"],["2026-09-10T00:25:00","CONS.ALPINE01","31.20","0.22","0.00"],["2026-09-10T00:25:00","CONS.ALPINE02","31.07","0.09","0.00"],["2026-09-10T00:25:00","CONS.ASSEMBLY3","31.16","0.18","0.00"],["2026-09-10T00:25:00","CONS.AZ","32.24","1.26","0.00"],["2026-09-10T00:25:00","CONS.BRANCH","32.55","1.57","0.00"],["2026-09-10T00:25:00","CONS.BRENTRNG1","31.80","0.82","0.00"],["2026-09-10T00:25:00","CONS.BRNP8","31.80","0.82","0.00"],["2026-09-10T00:25:00","CONS.BSE.CEC","32.39","1.41","0.00"],["2026-09-10T00:25:00","CONS.CA3.MPPA","31.28","0.30","0.00"],["2026-09-10T00:25:00","CONS.CA3_WPSC","31.28","0.30","0.00"],["2026-09-10T00:25:00","CONS.CADILAC","32.74","1.76","0.00"],["2026-09-10T00:25:00","CONS.CADILGMA2","32.74","1.76","0.00"],["2026-09-10T00:25:00","CONS.CAMPBELL1","31.16","0.18","0.00"],["2026-09-10T00:25:00","CONS.CAMPBELL2","31.38","0.40","0.00"],["2026-09-10T00:25:00","CONS.CAMPBELL3","31.28","0.30","0.00"],["2026-09-10T00:25:00","CONS.CC.COVRT1","31.26","0.28","0.00"],["2026-09-10T00:25:00","CONS.CC.COVRT2","31.25","0.27","0.00"],["2026-09-10T00:25:00","CONS.CC.COVRT3","31.25","0.27","0.00"],["2026-09-10T00:25:00","CONS.CC.JAXSON","31.33","0.35","0.00"],["2026-09-10T00:25:00","CONS.CC.MICHP","32.03","1.05","0.00"],["2026-09-10T00:25:00","CONS.CC.ZEELA2","31.18","0.20","0.00"],["2026-09-10T00:25:00","CONS.CCG_1.AZ","32.43","1.45","0.00"],["2026-09-10T00:25:00","CONS.CCG_2.AZ","32.43","1.45","0.00"],["2026-09-10T00:25:00","CONS.CCG_3.AZ","32.43","1.45","0.00"],["2026-09-10T00:25:00","CONS.CCG_4.AZ","32.43","1.45","0.00"],["2026-09-10T00:25:00","CONS.CCG_5.AZ","32.43","1.45","0.00"],["2026-09-10T00:25:00","CONS.CCG_6.AZ","32.43","1.45","0.00"],["2026-09-10T00:25:00","CONS.CEREALSO","31.99","1.01","0.00"],["2026-09-10T00:25:00","CONS.CETR","32.19","1.21","0.00"],["2026-09-10T00:25:00","CONS.CHS2","31.94","0.96","0.00"],["2026-09-10T00:25:00","CONS.CHSE","31.94","0.96","0.00"],["2026-09-10T00:25:00","CONS.CLDWTR1","32.60","1.62","0.00"],["2026-09-10T00:25:00","CONS.CNE","32.30","1.32","0.00"],["2026-09-10T00:25:00","CONS.COBB.ARR","32.73","1.75","0.00"],["2026-09-10T00:25:00","CONS.COOKE","32.44","1.46","0.00"],["2026-09-10T00:25:00","CONS.COVRT1_GT","31.26","0.28","0.00"],["2026-09-10T00:25:00","CONS.COVRT1_ST","31.26","0.28","0.00"],["2026-09-10T00:25:00","CONS.COVRT2_GT","31.25","0.27","0.00"],["2026-09-10T00:25:00","CONS.COVRT2_ST","31.25","0.27","0.00"],["2026-09-10T00:25:00","CONS.COVRT3_GT","31.25","0.27","0.00"],["2026-09-10T00:25:00","CONS.COVRT3_ST","31.25","0.27","0.00"],["2026-09-10T00:25:00","CONS.CRESCENT","32.35","1.37","0.00"],["2026-09-10T00:25:00","CONS.CROTON","33.23","2.25","0.00"],["2026-09-10T00:25:00","CONS.DR.ALPENA","32.78","1.80","0.00"],["2026-09-10T00:25:00","CONS.DR.CETR","32.24","1.26","0.00"],["2026-09-10T00:25:00","CONS.DR.MAROA","32.63","1.65","0.00"],["2026-09-10T00:25:00","CONS.DR.WPSC","33.24","2.26","0.00"],["2026-09-10T00:25:00","CONS.ELIG","32.39","1.41","0.00"],["2026-09-10T00:25:00","CONS.EXGNBB1","31.05","0.07","0.00"],["2026-09-10T00:25:00","CONS.EXGNBB1B","31.05","0.07","0.00"],["2026-09-10T00:25:00","CONS.FESC","32.39","1.41","0.00"],["2026-09-10T00:25:00","CONS.FICTYEC","32.32","1.34","0.00"],["2026-09-10T00:25:00","CONS.FICTYMR","32.32","1.34","0.00"],["2026-09-10T00:25:00","CONS.FISHCREEK","31.14","0.16","0.00"],["2026-09-10T00:25:00","CONS.FOOTEHYD","32.57","1.59","0.00"],["2026-09-10T00:25:00","CONS.GENESEE","31.18","0.20","0.00"],["2026-09-10T00:25:00","CONS.GENESEESO","31.39","0.41","0.00"],["2026-09-10T00:25:00","CONS.GENESEPS","31.18","0.20","0.00"],["2026-09-10T00:25:00","CONS.GRATIOT","30.97","-0.01","0.00"],["2026-09-10T00:25:00","CONS.GRATIOT1","31.25","0.27","0.00"],["2026-09-10T00:25:00","CONS.GRATIOT2","31.25","0.27","0.00"],["2026-09-10T00:25:00","CONS.GRAYLGY2","31.74","0.76","0.00"],["2026-09-10T00:25:00","CONS.GRAYLNG","31.74","0.76","0.00"],["2026-09-10T00:25:00","CONS.GRNDBASIN","31.67","0.69","0.00"],["2026-09-10T00:25:00","CONS.GYRD1WPSC","31.63","0.65","0.00"],["2026-09-10T00:25:00","CONS.GYRD2WPSC","31.63","0.65","0.00"],["2026-09-10T00:25:00","CONS.GYRD3WPSC","31.63","0.65","0.00"],["2026-09-10T00:25:00","CONS.HARDY","32.88","1.90","0.00"],["2026-09-10T00:25:00","CONS.HART","32.81","1.83","0.00"],["2026-09-10T00:25:00","CONS.HILMN.ARR","32.46","1.48","0.00"],["2026-09-10T00:25:00","CONS.HODENPYL","32.55","1.57","0.00"],["2026-09-10T00:25:00","CONS.HRSY10","32.90","1.92","0.00"],["2026-09-10T00:25:00","CONS.HRSY9","32.90","1.92","0.00"],["2026-09-10T00:25:00","CONS.HRTLND","31.02","0.04","0.00"],["2026-09-10T00:25:00","CONS.HTWD","32.65","1.67","0.00"],["2026-09-10T00:25:00","CONS.IOSCOBAT","32.59","1.61","0.00"],["2026-09-10T00:25:00","CONS.ISABELLA1","30.13","-0.85","0.00"],["2026-09-10T00:25:00","CONS.JACKSON","31.81","0.83","0.00"],["2026-09-10T00:25:00","CONS.JAXON_1","31.30","0.32","0.00"],["2026-09-10T00:25:00","CONS.JAXON_2","31.36","0.38","0.00"],["2026-09-10T00:25:00","CONS.KAL_RGEN_","31.93","0.95","0.00"],["2026-09-10T00:25:00","CONS.KALK","33.12","2.14","0.00"],["2026-09-10T00:25:00","CONS.KARN.ARR","31.39","0.41","0.00"],["2026-09-10T00:25:00","CONS.KARN3","31.04","0.06","0.00"],["2026-09-10T00:25:00","CONS.KARN4","31.04","0.06","0.00"],["2026-09-10T00:25:00","CONS.KARNSOLAR","31.05","0.07","0.00"],["2026-09-10T00:25:00","CONS.KENCNTY1","31.61","0.63","0.00"],["2026-09-10T00:25:00","CONS.LANS","32.05","1.07","0.00"],["2026-09-10T00:25:00","CONS.LANS.ARR","31.67","0.69","0.00"],["2026-09-10T00:25:00","CONS.LBWL.ASM2","31.16","0.18","0.00"],["2026-09-10T00:25:00","CONS.LBWL.ASSM","31.16","0.18","0.00"],["2026-09-10T00:25:00","CONS.LBWL.CSEL","31.94","0.96","0.00"],["2026-09-10T00:25:00","CONS.LIVINGEN1","31.60","0.62","0.00"],["2026-09-10T00:25:00","CONS.LIVINGEN2","31.60","0.62","0.00"],["2026-09-10T00:25:00","CONS.LIVINGEN3","31.60","0.62","0.00"],["2026-09-10T00:25:00","CONS.LIVINGEN4","31.60","0.62","0.00"],["2026-09-10T00:25:00","CONS.LOUDHYDRO","32.12","1.14","0.00"],["2026-09-10T00:25:00","CONS.LUDINGTN1","32.23","1.25","0.00"],["2026-09-10T00:25:00","CONS.LUDINGTN2","32.23","1.25","0.00"],["2026-09-10T00:25:00","CONS.LUDINGTN3","32.23","1.25","0.00"],["2026-09-10T00:25:00","CONS.LUDINGTN4","32.23","1.25","0.00"],["2026-09-10T00:25:00","CONS.LUDINGTN5","32.22","1.24","0.00"],["2026-09-10T00:25:00","CONS.LUDINGTN6","32.22","1.24","0.00"],["2026-09-10T00:25:00","CONS.LWEP","32.23","1.25","0.00"],["2026-09-10T00:25:00","CONS.MACK.ARR","33.56","2.58","0.00"],["2026-09-10T00:25:00","CONS.MCV","30.88","-0.10","0.00"],["2026-09-10T00:25:00","CONS.MCV.MCV","30.88","-0.10","0.00"],["2026-09-10T00:25:00","CONS.MERIDIAN1","30.98","0.00","0.00"],["2026-09-10T00:25:00","CONS.MIOHYDRO","32.04","1.06","0.00"],["2026-09-10T00:25:00","CONS.MIPOWER1","32.03","1.05","0.00"],["2026-09-10T00:25:00","CONS.MIPOWER2","32.03","1.05","0.00"],["2026-09-10T00:25:00","CONS.MPPA","32.32","1.34","0.00"],["2026-09-10T00:25:00","CONS.MPPA.ABRW","32.01","1.03","0.00"],["2026-09-10T00:25:00","CONS.MPPA.ASM2","31.16","0.18","0.00"],["2026-09-10T00:25:00","CONS.MPPA.ASSM","31.16","0.18","0.00"],["2026-09-10T00:25:00","CONS.MPPA.CHSE","31.94","0.96","0.00"],["2026-09-10T00:25:00","CONS.MPPA.HSLR","32.81","1.83","0.00"],["2026-09-10T00:25:00","CONS.MPPA_3.AZ","32.05","1.07","0.00"],["2026-09-10T00:25:00","CONS.MSCP_1.AZ","32.67","1.69","0.00"],["2026-09-10T00:25:00","CONS.MSCPA","32.65","1.67","0.00"],["2026-09-10T00:25:00","CONS.MSNRD.SOL","30.56","-0.42","0.00"],["2026-09-10T00:25:00","CONS.MUSKSOL","32.27","1.29","0.00"],["2026-09-10T00:25:00","CONS.MWEC","32.76","1.78","0.00"],["2026-09-10T00:25:00","CONS.NESL","32.39","1.41","0.00"],["2026-09-10T00:25:00","CONS.PAL_HEPM","31.26","0.28","0.00"],["2026-09-10T00:25:00","CONS.PAL_WPSC","31.26","0.28","0.00"],["2026-09-10T00:25:00","CONS.PFZT","32.02","1.04","0.00"],["2026-09-10T00:25:00","CONS.PINERVR1","31.35","0.37","0.00"],["2026-09-10T00:25:00","CONS.PNRVR.SOL","31.35","0.37","0.00"],["2026-09-10T00:25:00","CONS.POLARIS1","31.05","0.07","0.00"],["2026-09-10T00:25:00","CONS.POLRS.SOL","31.05","0.07","0.00"],["2026-09-10T00:25:00","CONS.RENAIGEN1","31.01","0.03","0.00"],["2026-09-10T00:25:00","CONS.RENAIGEN2","31.01","0.03","0.00"],["2026-09-10T00:25:00","CONS.RENAIGEN3","31.01","0.03","0.00"],["2026-09-10T00:25:00","CONS.RENAIGEN4","31.01","0.03","0.00"],["2026-09-10T00:25:00","CONS.ROGERSHYD","33.16","2.18","0.00"],["2026-09-10T00:25:00","CONS.RVRFORK","31.72","0.74","0.00"],["2026-09-10T00:25:00","CONS.RVRFORK2","31.72","0.74","0.00"],["2026-09-10T00:25:00","CONS.S.COLDCRK","32.60","1.62","0.00"],["2026-09-10T00:25:00","CONS.S.EAGLECR","30.98","0.00","0.00"],["2026-09-10T00:25:00","CONS.S.GRAT2","31.25","0.27","0.00"],["2026-09-10T00:25:00","CONS.S.LTROUT","33.09","2.11","0.00"],["2026-09-10T00:25:00","CONS.SAUK1","32.40","1.42","0.00"],["2026-09-10T00:25:00","CONS.SCIT","31.97","0.99","0.00"],["2026-09-10T00:25:00","CONS.SCWND1","33.17","2.19","0.00"],["2026-09-10T00:25:00","CONS.SCWND2","33.17","2.19","0.00"],["2026-09-10T00:25:00","CONS.SCWND3","33.17","2.19","0.00"],["2026-09-10T00:25:00","CONS.SCWND4","33.17","2.19","0.00"],["2026-09-10T00:25:00","CONS.SELC","32.29","1.31","0.00"],["2026-09-10T00:25:00","CONS.SESB","32.32","1.34","0.00"],["2026-09-10T00:25:00","CONS.SPNGCREEK","31.74","0.76","0.00"],["2026-09-10T00:25:00","CONS.SUNFISH2","31.76","0.78","0.00"],["2026-09-10T00:25:00","CONS.THTFD.ARR","31.27","0.29","0.00"],["2026-09-10T00:25:00","CONS.TIBBITS","32.63","1.65","0.00"],["2026-09-10T00:25:00","CONS.TIPPY","32.42","1.44","0.00"],["2026-09-10T00:25:00","CONS.TUSCOLA1","31.16","0.18","0.00"],["2026-09-10T00:25:00","CONS.UCMI","33.03","2.05","0.00"],["2026-09-10T00:25:00","CONS.VKLINCOLN","32.65","1.67","0.00"],["2026-09-10T00:25:00","CONS.VKMCBAIN1","30.94","-0.04","0.00"],["2026-09-10T00:25:00","CONS.VSTBG8","32.08","1.10","0.00"],["2026-09-10T00:25:00","CONS.WEADKBAT","31.61","0.63","0.00"],["2026-09-10T00:25:00","CONS.WEADO.ARR","31.56","0.58","0.00"],["2026-09-10T00:25:00","CONS.WEBBERHYD","32.60","1.62","0.00"],["2026-09-10T00:25:00","CONS.WHITI.ARR","32.08","1.10","0.00"],["2026-09-10T00:25:00","CONS.WOLV","32.60","1.62","0.00"],["2026-09-10T00:25:00","CONS.WPMC","32.38","1.40","0.00"],["2026-09-10T00:25:00","CONS.WPSC_1.AZ","32.56","1.58","0.00"],["2026-09-10T00:25:00","CONS.WPSC_2.AZ","32.43","1.45","0.00"],["2026-09-10T00:25:00","CONS.WVPA_1.AZ","32.64","1.66","0.00"],["2026-09-10T00:25:00","CONS.ZEELAND1A","31.22","0.24","0.00"],["2026-09-10T00:25:00","CONS.ZEELAND1B","31.18","0.20","0.00"],["2026-09-10T00:25:00","CONS.ZEELAND2A","31.20","0.22","0.00"],["2026-09-10T00:25:00","CONS.ZEELAND2B","31.22","0.24","0.00"],["2026-09-10T00:25:00","CONS.ZEELAND2C","31.14","0.16","0.00"],["2026-09-10T00:25:00","CPLE","31.53","0.55","0.00"],["2026-09-10T00:25:00","CPLW","31.53","0.55","0.00"],["2026-09-10T00:25:00","CSWS","28.29","-1.21","-1.48"],["2026-09-10T00:25:00","CSWS.AEPM_2.AZ","31.07","0.09","0.00"],["2026-09-10T00:25:00","CSWS.AEPM_3.AZ","31.07","0.09","0.00"],["2026-09-10T00:25:00","CSWS.AEPM_4.AZ","27.28","-0.01","-3.69"],["2026-09-10T00:25:00","CSWS.ETEC_LD","31.07","0.09","0.00"],["2026-09-10T00:25:00","CSWS.HOPE","30.72","-0.26","0.00"],["2026-09-10T00:25:00","CSWS.PRESCOTT","31.07","0.09","0.00"],["2026-09-10T00:25:00","CSWS.SWERETAIL","31.07","0.09","0.00"],["2026-09-10T00:25:00","CSWS.VEMCO","31.07","0.09","0.00"],["2026-09-10T00:25:00","CWLD.AZ","30.48","-0.75","0.25"],["2026-09-10T00:25:00","CWLD.BLRG","29.80","-1.18","0.00"],["2026-09-10T00:25:00","CWLD.CEC2CTG1","30.49","-0.75","0.26"],["2026-09-10T00:25:00","CWLD.CEC2CTG2","30.49","-0.75","0.26"],["2026-09-10T00:25:00","CWLD.CEC2CTG3","30.49","-0.75","0.26"],["2026-09-10T00:25:00","CWLD.CEC2CTG4","30.49","-0.75","0.26"],["2026-09-10T00:25:00","CWLD.CWLD","30.48","-0.75","0.25"],["2026-09-10T00:25:00","CWLD.DR.CWLD","30.49","-0.75","0.26"],["2026-09-10T00:25:00","CWLD.FULT","31.92","0.68","0.26"],["2026-09-10T00:25:00","CWLD.PLANTD6","30.55","-0.69","0.26"],["2026-09-10T00:25:00","CWLD.PLANTD8","30.55","-0.69","0.26"],["2026-09-10T00:25:00","CWLD.SIKESTON","31.25","0.27","0.00"],["2026-09-10T00:25:00","CWLD.UMC","30.48","-0.74","0.24"],["2026-09-10T00:25:00","CWLP.AZ","30.92","-0.07","0.01"],["2026-09-10T00:25:00","CWLP.CWLP","30.91","-0.07","0.00"],["2026-09-10T00:25:00","CWLP.DALLMA84","30.77","-0.21","0.00"],["2026-09-10T00:25:00","CWLP.FACTOR91","30.87","-0.11","0.00"],["2026-09-10T00:25:00","CWLP.GST","30.81","-0.17","0.00"],["2026-09-10T00:25:00","CWLP.INTERSA81","30.82","-0.16","0.00"],["2026-09-10T00:25:00","CWLP.REYNOLS91","30.96","-0.02","0.00"],["2026-09-10T00:25:00","CWLP.TEA_1.AZ","31.14","0.16","0.00"],["2026-09-10T00:25:00","DECO.APPLE","30.37","-0.61","0.00"],["2026-09-10T00:25:00","DECO.AZ","32.04","1.06","0.00"],["2026-09-10T00:25:00","DECO.BAUER.MVP","31.09","0.11","0.00"],["2026-09-10T00:25:00","DECO.BELRV.MVP","31.14","0.16","0.00"],["2026-09-10T00:25:00","DECO.BLR1.DEMO","30.94","-0.04","0.00"],["2026-09-10T00:25:00","DECO.BLR1.MPPA","30.94","-0.04","0.00"],["2026-09-10T00:25:00","DECO.BLR2.DEMO","31.04","0.06","0.00"],["2026-09-10T00:25:00","DECO.BLR2.MPPA","31.04","0.06","0.00"],["2026-09-10T00:25:00","DECO.BROOKFLD1","30.88","-0.10","0.00"],["2026-09-10T00:25:00","DECO.BRP11","30.92","-0.06","0.00"],["2026-09-10T00:25:00","DECO.BRP121","31.14","0.16","0.00"],["2026-09-10T00:25:00","DECO.BRP122","31.14","0.16","0.00"],["2026-09-10T00:25:00","DECO.BRP13","31.14","0.16","0.00"],["2026-09-10T00:25:00","DECO.BSEDTE1","32.04","1.06","0.00"],["2026-09-10T00:25:00","DECO.BWEC.11","31.14","0.16","0.00"],["2026-09-10T00:25:00","DECO.BWEC.12","31.14","0.16","0.00"],["2026-09-10T00:25:00","DECO.BWECSTG1","31.14","0.16","0.00"],["2026-09-10T00:25:00","DECO.CC.BWEC","31.14","0.16","0.00"],["2026-09-10T00:25:00","DECO.CC.DIG2","31.89","0.91","0.00"],["2026-09-10T00:25:00","DECO.CC.DIG3","31.78","0.80","0.00"],["2026-09-10T00:25:00","DECO.CENOAKS","30.96","-0.02","0.00"],["2026-09-10T00:25:00","DECO.CMS_AK","31.91","0.93","0.00"],["2026-09-10T00:25:00","DECO.CMS_THMB","32.83","1.85","0.00"],["2026-09-10T00:25:00","DECO.CMSM_1.AZ","31.94","0.96","0.00"],["2026-09-10T00:25:00","DECO.CMSMROA","32.04","1.06","0.00"],["2026-09-10T00:25:00","DECO.COFAXP11","32.21","1.23","0.00"],["2026-09-10T00:25:00","DECO.CROS","32.04","1.06","0.00"],["2026-09-10T00:25:00","DECO.CWEP","30.85","-0.13","0.00"],["2026-09-10T00:25:00","DECO.DAYTN.ARR","32.00","1.02","0.00"],["2026-09-10T00:25:00","DECO.DEAN111","30.88","-0.10","0.00"],["2026-09-10T00:25:00","DECO.DEAN112","30.88","-0.10","0.00"],["2026-09-10T00:25:00","DECO.DEAN121","30.85","-0.13","0.00"],["2026-09-10T00:25:00","DECO.DEAN122","30.85","-0.13","0.00"],["2026-09-10T00:25:00","DECO.DEERFLD","30.73","-0.25","0.00"],["2026-09-10T00:25:00","DECO.DFWE2","30.81","-0.17","0.00"],["2026-09-10T00:25:00","DECO.DIGG1","31.79","0.81","0.00"],["2026-09-10T00:25:00","DECO.DIGG2","31.89","0.91","0.00"],["2026-09-10T00:25:00","DECO.DIGG3","31.77","0.79","0.00"],["2026-09-10T00:25:00","DECO.DIGS2","31.82","0.84","0.00"],["2026-09-10T00:25:00","DECO.DIGS3","31.82","0.84","0.00"],["2026-09-10T00:25:00","DECO.DIGSINT","31.82","0.84","0.00"],["2026-09-10T00:25:00","DECO.DLRYP11","31.91","0.93","0.00"],["2026-09-10T00:25:00","DECO.DLRYP12","31.91","0.93","0.00"],["2026-09-10T00:25:00","DECO.DR.123NET","32.38","1.40","0.00"],["2026-09-10T00:25:00","DECO.DR.DEMO","32.04","1.06","0.00"],["2026-09-10T00:25:00","DECO.DR.GLW","32.07","1.09","0.00"],["2026-09-10T00:25:00","DECO.DR.POET","31.77","0.79","0.00"],["2026-09-10T00:25:00","DECO.DR.TRGT","32.01","1.03","0.00"],["2026-09-10T00:25:00","DECO.E.TRENTON","31.83","0.85","0.00"],["2026-09-10T00:25:00","DECO.EIPS","32.04","1.06","0.00"],["2026-09-10T00:25:00","DECO.ELIG","32.04","1.06","0.00"],["2026-09-10T00:25:00","DECO.ESSEX.ARR","32.08","1.10","0.00"],["2026-09-10T00:25:00","DECO.EXGNHW2","30.47","-0.51","0.00"],["2026-09-10T00:25:00","DECO.EXGNMW2","30.65","-0.33","0.00"],["2026-09-10T00:25:00","DECO.FERMI2","31.32","0.34","0.00"],["2026-09-10T00:25:00","DECO.FESC","32.04","1.06","0.00"],["2026-09-10T00:25:00","DECO.FRISB.ARR","31.94","0.96","0.00"],["2026-09-10T00:25:00","DECO.FRMP112","32.03","1.05","0.00"],["2026-09-10T00:25:00","DECO.FRMP113","32.03","1.05","0.00"],["2026-09-10T00:25:00","DECO.FRMP114","32.03","1.05","0.00"],["2026-09-10T00:25:00","DECO.GRNWD.MVP","31.07","0.09","0.00"],["2026-09-10T00:25:00","DECO.GRNWD1","30.98","0.00","0.00"],["2026-09-10T00:25:00","DECO.GWDP111","31.06","0.08","0.00"],["2026-09-10T00:25:00","DECO.GWDP112","31.07","0.09","0.00"],["2026-09-10T00:25:00","DECO.GWDP12","31.06","0.08","0.00"],["2026-09-10T00:25:00","DECO.HNKP111","32.13","1.15","0.00"],["2026-09-10T00:25:00","DECO.HNKP113","32.13","1.15","0.00"],["2026-09-10T00:25:00","DECO.HNKP121","32.02","1.04","0.00"],["2026-09-10T00:25:00","DECO.HNKP122","32.02","1.04","0.00"],["2026-09-10T00:25:00","DECO.HRBRB.ARR","30.88","-0.10","0.00"],["2026-09-10T00:25:00","DECO.HVSTW","30.52","-0.46","0.00"],["2026-09-10T00:25:00","DECO.JUDD11","32.04","1.06","0.00"],["2026-09-10T00:25:00","DECO.JUDD12","32.04","1.06","0.00"],["2026-09-10T00:25:00","DECO.JUDD13","32.04","1.06","0.00"],["2026-09-10T00:25:00","DECO.JUDD14","32.04","1.06","0.00"],["2026-09-10T00:25:00","DECO.LAKEIRIS","31.11","0.13","0.00"],["2026-09-10T00:25:00","DECO.LBWL.WTSL","32.00","1.02","0.00"],["2026-09-10T00:25:00","DECO.LOAD.CNE","32.04","1.06","0.00"],["2026-09-10T00:25:00","DECO.LUD1","32.23","1.25","0.00"],["2026-09-10T00:25:00","DECO.LUD2","32.23","1.25","0.00"],["2026-09-10T00:25:00","DECO.LUD3","32.23","1.25","0.00"],["2026-09-10T00:25:00","DECO.LUD4","32.23","1.25","0.00"],["2026-09-10T00:25:00","DECO.LUD5","32.22","1.24","0.00"],["2026-09-10T00:25:00","DECO.LUD6","32.22","1.24","0.00"],["2026-09-10T00:25:00","DECO.MCKINLEY1","30.89","-0.09","0.00"],["2026-09-10T00:25:00","DECO.MINDEN1","29.74","-1.24","0.00"],["2026-09-10T00:25:00","DECO.MONROE1","31.76","0.78","0.00"],["2026-09-10T00:25:00","DECO.MONROE2","31.69","0.71","0.00"],["2026-09-10T00:25:00","DECO.MONROE3","31.39","0.41","0.00"],["2026-09-10T00:25:00","DECO.MONROE4","31.46","0.48","0.00"],["2026-09-10T00:25:00","DECO.MONRP11","31.76","0.78","0.00"],["2026-09-10T00:25:00","DECO.MPPA.DWTL","32.00","1.02","0.00"],["2026-09-10T00:25:00","DECO.MSCPA","32.46","1.48","0.00"],["2026-09-10T00:25:00","DECO.NEC","32.04","1.06","0.00"],["2026-09-10T00:25:00","DECO.NEP112","31.88","0.90","0.00"],["2026-09-10T00:25:00","DECO.NEP113","31.88","0.90","0.00"],["2026-09-10T00:25:00","DECO.NEP114","31.88","0.90","0.00"],["2026-09-10T00:25:00","DECO.NEP12","31.82","0.84","0.00"],["2026-09-10T00:25:00","DECO.NEP131","31.82","0.84","0.00"],["2026-09-10T00:25:00","DECO.NEP132","31.82","0.84","0.00"],["2026-09-10T00:25:00","DECO.NESL1","32.04","1.06","0.00"],["2026-09-10T00:25:00","DECO.NOBEL","30.65","-0.33","0.00"],["2026-09-10T00:25:00","DECO.OLIVRP11","31.13","0.15","0.00"],["2026-09-10T00:25:00","DECO.PEGASUS","30.85","-0.13","0.00"],["2026-09-10T00:25:00","DECO.PEGASUS2","30.85","-0.13","0.00"],["2026-09-10T00:25:00","DECO.PHEASANT1","30.90","-0.08","0.00"],["2026-09-10T00:25:00","DECO.PINE_TREE","31.16","0.18","0.00"],["2026-09-10T00:25:00","DECO.PINNEBOG","30.81","-0.17","0.00"],["2026-09-10T00:25:00","DECO.PLACDP12","31.64","0.66","0.00"],["2026-09-10T00:25:00","DECO.PONTC.MVP","31.57","0.59","0.00"],["2026-09-10T00:25:00","DECO.PUTNMP11","32.91","1.93","0.00"],["2026-09-10T00:25:00","DECO.RPSN3.MVP","30.96","-0.02","0.00"],["2026-09-10T00:25:00","DECO.RPSON.MVP","30.93","-0.05","0.00"],["2026-09-10T00:25:00","DECO.RRP11","32.04","1.06","0.00"],["2026-09-10T00:25:00","DECO.S.CASTLE","31.88","0.90","0.00"],["2026-09-10T00:25:00","DECO.SANDU.MVP","31.11","0.13","0.00"],["2026-09-10T00:25:00","DECO.SELC","32.04","1.06","0.00"],["2026-09-10T00:25:00","DECO.SESA","32.04","1.06","0.00"],["2026-09-10T00:25:00","DECO.SIGEL1","30.74","-0.24","0.00"],["2026-09-10T00:25:00","DECO.SLOES11","31.84","0.86","0.00"],["2026-09-10T00:25:00","DECO.STCLA.ARR","30.97","-0.01","0.00"],["2026-09-10T00:25:00","DECO.STCLP11","31.10","0.12","0.00"],["2026-09-10T00:25:00","DECO.SUPP111","32.24","1.26","0.00"],["2026-09-10T00:25:00","DECO.SUPP112","32.24","1.26","0.00"],["2026-09-10T00:25:00","DECO.SUPP113","32.24","1.26","0.00"],["2026-09-10T00:25:00","DECO.SUPP114","32.24","1.26","0.00"],["2026-09-10T00:25:00","DECO.TRNCNL9","31.83","0.85","0.00"],["2026-09-10T00:25:00","DECO.TURTLE1","30.74","-0.24","0.00"],["2026-09-10T00:25:00","DECO.TURTLE2","30.74","-0.24","0.00"],["2026-09-10T00:25:00","DECO.TUSCOLA2","31.41","0.43","0.00"],["2026-09-10T00:25:00","DECO.VOYAGER1","32.21","1.23","0.00"],["2026-09-10T00:25:00","DECO.WILMTP11","32.54","1.56","0.00"],["2026-09-10T00:25:00","DECO.WPSA","32.04","1.06","0.00"],["2026-09-10T00:25:00","DEOK","31.07","0.09","0.00"],["2026-09-10T00:25:00","DLCO","31.07","0.09","0.00"],["2026-09-10T00:25:00","DMGEN1.AGG","31.49","0.35","0.16"],["2026-09-10T00:25:00","DMGEN2.AGG","31.49","0.35","0.16"],["2026-09-10T00:25:00","DMGEN4.AGG","31.49","0.35","0.16"],["2026-09-10T00:25:00","DPC.ABS","29.88","-1.14","0.04"],["2026-09-10T00:25:00","DPC.AEPE9","30.50","-0.29","-0.19"],["2026-09-10T00:25:00","DPC.APPLRV.SLR","29.52","-0.98","-0.48"],["2026-09-10T00:25:00","DPC.AZ","30.48","-0.31","-0.19"],["2026-09-10T00:25:00","DPC.DPC","30.51","-0.27","-0.20"],["2026-09-10T00:25:00","DPC.EDNF","30.21","-0.77","0.00"],["2026-09-10T00:25:00","DPC.EKM1","29.52","-1.04","-0.42"],["2026-09-10T00:25:00","DPC.EKM2","29.52","-1.04","-0.42"],["2026-09-10T00:25:00","DPC.FILMOR.SLR","29.82","-0.94","-0.22"],["2026-09-10T00:25:00","DPC.FLAMBEAU","31.03","0.32","-0.27"],["2026-09-10T00:25:00","DPC.GENOA3","30.78","-0.04","-0.16"],["2026-09-10T00:25:00","DPC.HRTL.SIMIN","30.03","-1.46","0.51"],["2026-09-10T00:25:00","DPC.JPM","29.74","-1.07","-0.17"],["2026-09-10T00:25:00","DPC.LAKEMILLS","29.93","-1.43","0.38"],["2026-09-10T00:25:00","DPC.MCNEILUS2","29.22","-1.52","-0.24"],["2026-09-10T00:25:00","DPC.NSPLOAD","32.29","1.46","-0.15"],["2026-09-10T00:25:00","DPC.NSPP_1.AZ","32.34","1.52","-0.16"],["2026-09-10T00:25:00","DPC.NWEC.AZ","30.28","-0.24","-0.46"],["2026-09-10T00:25:00","DPC.NWELOAD","30.28","-0.24","-0.46"],["2026-09-10T00:25:00","DPC.STNMAN.ARR","30.48","-0.50","0.00"],["2026-09-10T00:25:00","DPC.TIMBERLNTR","31.37","0.66","-0.27"],["2026-09-10T00:25:00","DPC.WINNEBAGO","29.69","-1.91","0.62"],["2026-09-10T00:25:00","DPL","31.07","0.09","0.00"],["2026-09-10T00:25:00","DUK","31.53","0.55","0.00"],["2026-09-10T00:25:00","EAI.AECC_1.AZ","27.46","0.17","-3.69"],["2026-09-10T00:25:00","EAI.AECCHYDRO2","27.40","0.11","-3.69"],["2026-09-10T00:25:00","EAI.AECCHYDRO9","26.95","-0.34","-3.69"],["2026-09-10T00:25:00","EAI.AECCLD","27.47","0.18","-3.69"],["2026-09-10T00:25:00","EAI.AECCMCCLLN","27.02","-0.27","-3.69"],["2026-09-10T00:25:00","EAI.AECCMGVCT1","26.77","-0.52","-3.69"],["2026-09-10T00:25:00","EAI.AECCMGVCT2","26.77","-0.52","-3.69"],["2026-09-10T00:25:00","EAI.AECCMGVMST","26.77","-0.52","-3.69"],["2026-09-10T00:25:00","EAI.AECCOSWCT1","26.96","-0.33","-3.69"],["2026-09-10T00:25:00","EAI.AECCOSWCT2","26.96","-0.33","-3.69"],["2026-09-10T00:25:00","EAI.AECCOSWCT3","26.96","-0.33","-3.69"],["2026-09-10T00:25:00","EAI.AECCOSWCT4","26.96","-0.33","-3.69"],["2026-09-10T00:25:00","EAI.AECCOSWCT5","26.96","-0.33","-3.69"],["2026-09-10T00:25:00","EAI.AECCOSWCT6","26.96","-0.33","-3.69"],["2026-09-10T00:25:00","EAI.AECCOSWCT7","26.96","-0.33","-3.69"],["2026-09-10T00:25:00","EAI.AECCOSWST1","26.96","-0.33","-3.69"],["2026-09-10T00:25:00","EAI.AECCOSWST2","26.96","-0.33","-3.69"],["2026-09-10T00:25:00","EAI.AECCWCSOL","27.41","0.12","-3.69"],["2026-09-10T00:25:00","EAI.ANO1","26.30","-0.99","-3.69"],["2026-09-10T00:25:00","EAI.ANO2","26.36","-0.93","-3.69"],["2026-09-10T00:25:00","EAI.ARSNC1.ARR","27.04","-0.25","-3.69"],["2026-09-10T00:25:00","EAI.BIGCYP120","27.86","0.57","-3.69"],["2026-09-10T00:25:00","EAI.BIGCYP20","27.86","0.57","-3.69"],["2026-09-10T00:25:00","EAI.BIGCYP40","27.86","0.57","-3.69"],["2026-09-10T00:25:00","EAI.BLAKELY1","27.13","-0.16","-3.69"],["2026-09-10T00:25:00","EAI.BLAKELY2","27.13","-0.16","-3.69"],["2026-09-10T00:25:00","EAI.BUBALD","27.19","-0.10","-3.69"],["2026-09-10T00:25:00","EAI.CARPNTR_1","26.98","-0.31","-3.69"],["2026-09-10T00:25:00","EAI.CARPNTR_2","26.98","-0.31","-3.69"],["2026-09-10T00:25:00","EAI.CC.AECCMGV","26.77","-0.52","-3.69"],["2026-09-10T00:25:00","EAI.CC.AECCOSW","26.96","-0.33","-3.69"],["2026-09-10T00:25:00","EAI.CC.BLAKLY","27.13","-0.16","-3.69"],["2026-09-10T00:25:00","EAI.CC.DEGRAY","27.00","-0.29","-3.69"],["2026-09-10T00:25:00","EAI.CC.DELL","27.60","0.31","-3.69"],["2026-09-10T00:25:00","EAI.CC.HT_SPR1","26.73","-0.56","-3.69"],["2026-09-10T00:25:00","EAI.CC.PBENRGY","26.88","-0.41","-3.69"],["2026-09-10T00:25:00","EAI.CC.UPS1","26.29","-1.00","-3.69"],["2026-09-10T00:25:00","EAI.CC.UPS2","26.29","-1.00","-3.69"],["2026-09-10T00:25:00","EAI.CC.UPS3","26.29","-1.00","-3.69"],["2026-09-10T00:25:00","EAI.CC.UPS4","26.29","-1.00","-3.69"],["2026-09-10T00:25:00","EAI.CHLK1","27.62","0.33","-3.69"],["2026-09-10T00:25:00","EAI.CHLK2","27.62","0.33","-3.69"],["2026-09-10T00:25:00","EAI.CHLK3","27.62","0.33","-3.69"],["2026-09-10T00:25:00","EAI.CLKS","27.73","0.44","-3.69"],["2026-09-10T00:25:00","EAI.COUCH2.ARR","26.70","-0.59","-3.69"],["2026-09-10T00:25:00","EAI.CROSSETT","26.93","-0.36","-3.69"],["2026-09-10T00:25:00","EAI.CWAYLD","27.25","-0.04","-3.69"],["2026-09-10T00:25:00","EAI.CWAYLD1.AZ","27.25","-0.04","-3.69"],["2026-09-10T00:25:00","EAI.CWCP","27.01","-0.28","-3.69"],["2026-09-10T00:25:00","EAI.CWL_1.AZ","27.89","0.60","-3.69"],["2026-09-10T00:25:00","EAI.CWL_A","27.88","0.59","-3.69"],["2026-09-10T00:25:00","EAI.CWL_B","27.88","0.59","-3.69"],["2026-09-10T00:25:00","EAI.CWL_C","27.88","0.59","-3.69"],["2026-09-10T00:25:00","EAI.CWL_D","27.88","0.59","-3.69"],["2026-09-10T00:25:00","EAI.CWL_E","27.88","0.59","-3.69"],["2026-09-10T00:25:00","EAI.CYVY","27.56","0.27","-3.69"],["2026-09-10T00:25:00","EAI.DEGRAY1","27.00","-0.29","-3.69"],["2026-09-10T00:25:00","EAI.DEGRAY2","27.00","-0.29","-3.69"],["2026-09-10T00:25:00","EAI.DELL.CT1","27.60","0.31","-3.69"],["2026-09-10T00:25:00","EAI.DELL.CT2","27.60","0.31","-3.69"],["2026-09-10T00:25:00","EAI.DELL.ST3","27.60","0.31","-3.69"],["2026-09-10T00:25:00","EAI.DRVRSOL","27.73","0.44","-3.69"],["2026-09-10T00:25:00","EAI.EAILD","27.30","0.01","-3.69"],["2026-09-10T00:25:00","EAI.EAILD.RLA","27.30","0.01","-3.69"],["2026-09-10T00:25:00","EAI.EAMP_1.AZ","27.30","0.01","-3.69"],["2026-09-10T00:25:00","EAI.ELDORA.ARR","26.30","-0.99","-3.69"],["2026-09-10T00:25:00","EAI.FLATFORKSO","27.60","0.31","-3.69"],["2026-09-10T00:25:00","EAI.FORGEVWSO","27.80","0.51","-3.69"],["2026-09-10T00:25:00","EAI.GACP.GMPWR","27.73","0.44","-3.69"],["2026-09-10T00:25:00","EAI.H_SPR1_CT1","26.73","-0.56","-3.69"],["2026-09-10T00:25:00","EAI.H_SPR1_CT2","26.73","-0.56","-3.69"],["2026-09-10T00:25:00","EAI.H_SPR1_ST","26.73","-0.56","-3.69"],["2026-09-10T00:25:00","EAI.HAPPY","27.63","0.34","-3.69"],["2026-09-10T00:25:00","EAI.HASKL1.ARR","27.01","-0.28","-3.69"],["2026-09-10T00:25:00","EAI.INDEPEND1","27.01","-0.28","-3.69"],["2026-09-10T00:25:00","EAI.INDEPEND2","27.22","-0.07","-3.69"],["2026-09-10T00:25:00","EAI.JONSCWL","27.89","0.60","-3.69"],["2026-09-10T00:25:00","EAI.LK_CATH4","26.72","-0.57","-3.69"],["2026-09-10T00:25:00","EAI.LLS","27.45","0.16","-3.69"],["2026-09-10T00:25:00","EAI.LYNCH2.ARR","27.49","0.20","-3.69"],["2026-09-10T00:25:00","EAI.MABELV.ARR","26.88","-0.41","-3.69"],["2026-09-10T00:25:00","EAI.NIMBUSWF","26.84","-0.45","-3.69"],["2026-09-10T00:25:00","EAI.NLR_1.AZ","27.52","0.23","-3.69"],["2026-09-10T00:25:00","EAI.NLRLD","27.52","0.23","-3.69"],["2026-09-10T00:25:00","EAI.NPTSOL","27.40","0.11","-3.69"],["2026-09-10T00:25:00","EAI.NWMADRIDSO","27.62","0.33","-3.69"],["2026-09-10T00:25:00","EAI.OMLP_1.AZ","27.70","0.41","-3.69"],["2026-09-10T00:25:00","EAI.PBENRGY_CT","26.88","-0.41","-3.69"],["2026-09-10T00:25:00","EAI.PBENRGY_ST","26.90","-0.39","-3.69"],["2026-09-10T00:25:00","EAI.PLUM_1C","27.61","0.32","-3.69"],["2026-09-10T00:25:00","EAI.PLUM_PPEA","27.61","0.32","-3.69"],["2026-09-10T00:25:00","EAI.PLUM1_MEUC","27.61","0.32","-3.69"],["2026-09-10T00:25:00","EAI.PLUM2_MEUC","27.61","0.32","-3.69"],["2026-09-10T00:25:00","EAI.PLUMPT","27.61","0.32","-3.69"],["2026-09-10T00:25:00","EAI.PMISTSOL","26.95","-0.34","-3.69"],["2026-09-10T00:25:00","EAI.QUARTZ","27.23","-0.06","-3.69"],["2026-09-10T00:25:00","EAI.REDFDSOLAR","27.11","-0.18","-3.69"],["2026-09-10T00:25:00","EAI.REMMEL123","26.75","-0.54","-3.69"],["2026-09-10T00:25:00","EAI.RITCH3.ARR","27.44","0.15","-3.69"],["2026-09-10T00:25:00","EAI.SEARCY","27.58","0.29","-3.69"],["2026-09-10T00:25:00","EAI.SHRDN1.ARR","26.81","-0.48","-3.69"],["2026-09-10T00:25:00","EAI.SHRDN2.ARR","26.81","-0.48","-3.69"],["2026-09-10T00:25:00","EAI.SHRDN3.ARR","26.81","-0.48","-3.69"],["2026-09-10T00:25:00","EAI.STUTTGART","27.59","0.30","-3.69"],["2026-09-10T00:25:00","EAI.UPS1_CT1","26.29","-1.00","-3.69"],["2026-09-10T00:25:00","EAI.UPS1_CT2","26.29","-1.00","-3.69"],["2026-09-10T00:25:00","EAI.UPS1_ST","26.29","-1.00","-3.69"],["2026-09-10T00:25:00","EAI.UPS2_CT1","26.29","-1.00","-3.69"],["2026-09-10T00:25:00","EAI.UPS2_CT2","26.29","-1.00","-3.69"],["2026-09-10T00:25:00","EAI.UPS2_ST","26.29","-1.00","-3.69"],["2026-09-10T00:25:00","EAI.UPS3_CT1","26.29","-1.00","-3.69"],["2026-09-10T00:25:00","EAI.UPS3_CT2","26.29","-1.00","-3.69"],["2026-09-10T00:25:00","EAI.UPS3_ST","26.29","-1.00","-3.69"],["2026-09-10T00:25:00","EAI.UPS4_CT1","26.29","-1.00","-3.69"],["2026-09-10T00:25:00","EAI.UPS4_CT2","26.29","-1.00","-3.69"],["2026-09-10T00:25:00","EAI.UPS4_ST","26.29","-1.00","-3.69"],["2026-09-10T00:25:00","EAI.WBSOL","27.62","0.33","-3.69"],["2026-09-10T00:25:00","EAI.WH_BLUFF1","26.90","-0.39","-3.69"],["2026-09-10T00:25:00","EAI.WH_BLUFF2","26.79","-0.50","-3.69"],["2026-09-10T00:25:00","EAI.WHBLF.ARR","26.96","-0.33","-3.69"],["2026-09-10T00:25:00","EAI.WMPSOL","27.81","0.52","-3.69"],["2026-09-10T00:25:00","EAI.WMULD_1.AZ","27.83","0.54","-3.69"],["2026-09-10T00:25:00","EAI.WMULDLD","27.83","0.54","-3.69"],["2026-09-10T00:25:00","EAI.WODLN1.ARR","27.14","-0.15","-3.69"],["2026-09-10T00:25:00","EAI.WSTMMP.ARR","27.72","0.43","-3.69"],["2026-09-10T00:25:00","EAI.WTBLF5.ARR","26.90","-0.39","-3.69"],["2026-09-10T00:25:00","EDE","28.29","-1.21","-1.48"],["2026-09-10T00:25:00","EDE.PLUM","31.30","0.32","0.00"],["2026-09-10T00:25:00","EES.ACAD2_CT1","26.20","-1.09","-3.69"],["2026-09-10T00:25:00","EES.ACAD2_CT2","26.20","-1.09","-3.69"],["2026-09-10T00:25:00","EES.ACAD2_ST","26.20","-1.09","-3.69"],["2026-09-10T00:25:00","EES.ACADA1.ARR","26.20","-1.09","-3.69"],["2026-09-10T00:25:00","EES.ACADA2.ARR","26.20","-1.09","-3.69"],["2026-09-10T00:25:00","EES.AIRLIN.ARR","26.91","-0.38","-3.69"],["2026-09-10T00:25:00","EES.AIRLIQ_GEI","27.00","-0.29","-3.69"],["2026-09-10T00:25:00","EES.AMITESO","27.22","-0.07","-3.69"],["2026-09-10T00:25:00","EES.AXIALL","26.13","-1.16","-3.69"],["2026-09-10T00:25:00","EES.AXLPLQ","26.80","-0.49","-3.69"],["2026-09-10T00:25:00","EES.BASFVFW","26.95","-0.34","-3.69"],["2026-09-10T00:25:00","EES.BASTAP.ARR","26.56","-0.73","-3.69"],["2026-09-10T00:25:00","EES.BASTP1.ARR","26.56","-0.73","-3.69"],["2026-09-10T00:25:00","EES.BASTR1.ARR","26.49","-0.80","-3.69"],["2026-09-10T00:25:00","EES.BASTR2.ARR","26.49","-0.80","-3.69"],["2026-09-10T00:25:00","EES.BC1_1","26.62","-0.67","-3.69"],["2026-09-10T00:25:00","EES.BC1_2","26.62","-0.67","-3.69"],["2026-09-10T00:25:00","EES.BC1_3","26.62","-0.67","-3.69"],["2026-09-10T00:25:00","EES.BC1_4","26.62","-0.67","-3.69"],["2026-09-10T00:25:00","EES.BC2_1","26.55","-0.74","-3.69"],["2026-09-10T00:25:00","EES.BC2_2","26.55","-0.74","-3.69"],["2026-09-10T00:25:00","EES.BC2_3","26.55","-0.74","-3.69"],["2026-09-10T00:25:00","EES.BEEKMANSOL","26.82","-0.47","-3.69"],["2026-09-10T00:25:00","EES.BGTEL1.ARR","26.98","-0.31","-3.69"],["2026-09-10T00:25:00","EES.BRAZ_1.AZ","26.18","-1.11","-3.69"],["2026-09-10T00:25:00","EES.BRAZLD","26.17","-1.12","-3.69"],["2026-09-10T00:25:00","EES.BRTNY1.ARR","26.92","-0.37","-3.69"],["2026-09-10T00:25:00","EES.BRTNY2.ARR","26.92","-0.37","-3.69"],["2026-09-10T00:25:00","EES.BURAS.ARR","26.98","-0.31","-3.69"],["2026-09-10T00:25:00","EES.BXTRW5.ARR","26.58","-0.71","-3.69"],["2026-09-10T00:25:00","EES.BXTRWL.ARR","26.58","-0.71","-3.69"],["2026-09-10T00:25:00","EES.BXWSN2.ARR","26.60","-0.69","-3.69"],["2026-09-10T00:25:00","EES.BYCT1","26.42","-0.87","-3.69"],["2026-09-10T00:25:00","EES.BYCT2","26.42","-0.87","-3.69"],["2026-09-10T00:25:00","EES.BYCT3","26.42","-0.87","-3.69"],["2026-09-10T00:25:00","EES.BYCT4","26.42","-0.87","-3.69"],["2026-09-10T00:25:00","EES.BYGL","26.66","-0.63","-3.69"],["2026-09-10T00:25:00","EES.CALCAS1_CT","26.41","-0.88","-3.69"],["2026-09-10T00:25:00","EES.CALCAS2_CT","26.41","-0.88","-3.69"],["2026-09-10T00:25:00","EES.CARV_A","26.74","-0.55","-3.69"],["2026-09-10T00:25:00","EES.CARV_BC","26.74","-0.55","-3.69"],["2026-09-10T00:25:00","EES.CC.ACAD2","26.20","-1.09","-3.69"],["2026-09-10T00:25:00","EES.CC.JWL_1","26.53","-0.76","-3.69"],["2026-09-10T00:25:00","EES.CC.JWL_2","26.52","-0.77","-3.69"],["2026-09-10T00:25:00","EES.CC.LKCHAR","25.81","-1.48","-3.69"],["2026-09-10T00:25:00","EES.CC.MTCPS","25.12","-2.17","-3.69"],["2026-09-10T00:25:00","EES.CC.NINEM6","26.65","-0.64","-3.69"],["2026-09-10T00:25:00","EES.CC.NOPS","27.14","-0.15","-3.69"],["2026-09-10T00:25:00","EES.CC.OCAPS","26.45","-0.84","-3.69"],["2026-09-10T00:25:00","EES.CNWAY2.ARR","26.96","-0.33","-3.69"],["2026-09-10T00:25:00","EES.COLY1.ARR","26.75","-0.54","-3.69"],["2026-09-10T00:25:00","EES.CONC","26.82","-0.47","-3.69"],["2026-09-10T00:25:00","EES.CONCECO","26.82","-0.47","-3.69"],["2026-09-10T00:25:00","EES.CONCORDIA","27.69","0.40","-3.69"],["2026-09-10T00:25:00","EES.CONCPK","26.82","-0.47","-3.69"],["2026-09-10T00:25:00","EES.CONCSUP","26.82","-0.47","-3.69"],["2026-09-10T00:25:00","EES.CONWAY.ARR","26.96","-0.33","-3.69"],["2026-09-10T00:25:00","EES.CTEAU2.ARR","26.99","-0.30","-3.69"],["2026-09-10T00:25:00","EES.CTW_1","26.22","-1.07","-3.69"],["2026-09-10T00:25:00","EES.CTW_2","26.22","-1.07","-3.69"],["2026-09-10T00:25:00","EES.CTW_3","26.22","-1.07","-3.69"],["2026-09-10T00:25:00","EES.CTW_4","26.22","-1.07","-3.69"],["2026-09-10T00:25:00","EES.CYPRESS1CT","26.38","-0.91","-3.69"],["2026-09-10T00:25:00","EES.CYPRESS2CT","26.38","-0.91","-3.69"],["2026-09-10T00:25:00","EES.DBAYO1.ARR","26.80","-0.49","-3.69"],["2026-09-10T00:25:00","EES.DEMCO","27.04","-0.25","-3.69"],["2026-09-10T00:25:00","EES.DERSLD","26.99","-0.30","-3.69"],["2026-09-10T00:25:00","EES.DOWCHEM","26.81","-0.48","-3.69"],["2026-09-10T00:25:00","EES.DOWCHEMECO","26.81","-0.48","-3.69"],["2026-09-10T00:25:00","EES.DOWCHEMPK","26.81","-0.48","-3.69"],["2026-09-10T00:25:00","EES.DOWCHEMSUP","26.81","-0.48","-3.69"],["2026-09-10T00:25:00","EES.DR.ELLPT1","26.84","-0.45","-3.69"],["2026-09-10T00:25:00","EES.DR.ENMP","27.01","-0.28","-3.69"],["2026-09-10T00:25:00","EES.DR.OSG","26.11","-1.18","-3.69"],["2026-09-10T00:25:00","EES.EGMP_1.AZ","26.84","-0.45","-3.69"],["2026-09-10T00:25:00","EES.EGMP_2.AZ","26.28","-1.01","-3.69"],["2026-09-10T00:25:00","EES.ELILD","26.85","-0.44","-3.69"],["2026-09-10T00:25:00","EES.ELILD.RLA","26.85","-0.44","-3.69"],["2026-09-10T00:25:00","EES.ELMP_1.AZ","26.89","-0.40","-3.69"],["2026-09-10T00:25:00","EES.EMMP_1.AZ","27.34","0.05","-3.69"],["2026-09-10T00:25:00","EES.EMMP_2.AZ","27.67","0.38","-3.69"],["2026-09-10T00:25:00","EES.ENCO","26.83","-0.46","-3.69"],["2026-09-10T00:25:00","EES.ENMP_1.AZ","27.05","-0.24","-3.69"],["2026-09-10T00:25:00","EES.ESSO","26.82","-0.47","-3.69"],["2026-09-10T00:25:00","EES.ETEC","27.46","0.17","-3.69"],["2026-09-10T00:25:00","EES.ETEC_1.AZ","26.86","-0.43","-3.69"],["2026-09-10T00:25:00","EES.ETILD","26.76","-0.53","-3.69"],["2026-09-10T00:25:00","EES.ETMP_1.AZ","26.73","-0.56","-3.69"],["2026-09-10T00:25:00","EES.EXXOBMT","26.82","-0.47","-3.69"],["2026-09-10T00:25:00","EES.EXXON","26.83","-0.46","-3.69"],["2026-09-10T00:25:00","EES.FLRNCE.ARR","27.39","0.10","-3.69"],["2026-09-10T00:25:00","EES.FORMOSA_BR","26.83","-0.46","-3.69"],["2026-09-10T00:25:00","EES.FRONT_TX1","25.54","-1.75","-3.69"],["2026-09-10T00:25:00","EES.FRONT_TX2","25.54","-1.75","-3.69"],["2026-09-10T00:25:00","EES.FRONT_TX3","25.54","-1.75","-3.69"],["2026-09-10T00:25:00","EES.FRSKR1.ARR","26.76","-0.53","-3.69"],["2026-09-10T00:25:00","EES.GEISMAR","26.95","-0.34","-3.69"],["2026-09-10T00:25:00","EES.GP_PORTHUD","26.67","-0.62","-3.69"],["2026-09-10T00:25:00","EES.HNTSMN_PNO","27.14","-0.15","-3.69"],["2026-09-10T00:25:00","EES.HOUMA.ARR","27.05","-0.24","-3.69"],["2026-09-10T00:25:00","EES.HRTBRG.ARR","26.31","-0.98","-3.69"],["2026-09-10T00:25:00","EES.INLND1.ARR","26.38","-0.91","-3.69"],["2026-09-10T00:25:00","EES.INLND2.ARR","26.38","-0.91","-3.69"],["2026-09-10T00:25:00","EES.IRISSOLAR","27.27","-0.02","-3.69"],["2026-09-10T00:25:00","EES.JAXSNS.ARR","27.29","0.00","-3.69"],["2026-09-10T00:25:00","EES.JDEC","26.68","-0.61","-3.69"],["2026-09-10T00:25:00","EES.JDECCAMRON","26.42","-0.87","-3.69"],["2026-09-10T00:25:00","EES.JWL_CT1","26.53","-0.76","-3.69"],["2026-09-10T00:25:00","EES.JWL_CT2","26.52","-0.77","-3.69"],["2026-09-10T00:25:00","EES.JWL_ST1","26.54","-0.75","-3.69"],["2026-09-10T00:25:00","EES.JWL_ST2","26.54","-0.75","-3.69"],["2026-09-10T00:25:00","EES.KRBYVLE.AZ","27.55","0.26","-3.69"],["2026-09-10T00:25:00","EES.L_CREEK1","25.11","-2.18","-3.69"],["2026-09-10T00:25:00","EES.L_CREEK2","25.13","-2.16","-3.69"],["2026-09-10T00:25:00","EES.L_GYPSY2","26.74","-0.55","-3.69"],["2026-09-10T00:25:00","EES.L_GYPSY3","26.65","-0.64","-3.69"],["2026-09-10T00:25:00","EES.LA3","26.96","-0.33","-3.69"],["2026-09-10T00:25:00","EES.LFSF","26.63","-0.66","-3.69"],["2026-09-10T00:25:00","EES.LIBERTY","27.29","0.00","-3.69"],["2026-09-10T00:25:00","EES.LKCHAR_CT1","25.73","-1.56","-3.69"],["2026-09-10T00:25:00","EES.LKCHAR_CT2","25.75","-1.54","-3.69"],["2026-09-10T00:25:00","EES.LKCHAR_ST","25.88","-1.41","-3.69"],["2026-09-10T00:25:00","EES.LONSTR1","26.41","-0.88","-3.69"],["2026-09-10T00:25:00","EES.MAGPOWG","26.64","-0.65","-3.69"],["2026-09-10T00:25:00","EES.MCLWS1.ARR","26.54","-0.75","-3.69"],["2026-09-10T00:25:00","EES.MICHOD.ARR","27.13","-0.16","-3.69"],["2026-09-10T00:25:00","EES.MONDUSOLAR","26.79","-0.50","-3.69"],["2026-09-10T00:25:00","EES.MORIL1.ARR","27.04","-0.25","-3.69"],["2026-09-10T00:25:00","EES.MORTN1.ARR","27.46","0.17","-3.69"],["2026-09-10T00:25:00","EES.MORTN2.ARR","27.46","0.17","-3.69"],["2026-09-10T00:25:00","EES.MOTIVA_GEN","27.25","-0.04","-3.69"],["2026-09-10T00:25:00","EES.MTCPSCT1","25.11","-2.18","-3.69"],["2026-09-10T00:25:00","EES.MTCPSCT2","25.11","-2.18","-3.69"],["2026-09-10T00:25:00","EES.MTCPSST1","25.14","-2.15","-3.69"],["2026-09-10T00:25:00","EES.NELSO1.ARR","26.10","-1.19","-3.69"],["2026-09-10T00:25:00","EES.NELSO2.ARR","26.10","-1.19","-3.69"],["2026-09-10T00:25:00","EES.NELSON6","26.12","-1.17","-3.69"],["2026-09-10T00:25:00","EES.NEWTON","27.37","0.08","-3.69"],["2026-09-10T00:25:00","EES.NEWTON1.AZ","27.37","0.08","-3.69"],["2026-09-10T00:25:00","EES.NINEM1.ARR","26.83","-0.46","-3.69"],["2026-09-10T00:25:00","EES.NINEM6_CT1","26.61","-0.68","-3.69"],["2026-09-10T00:25:00","EES.NINEM6_CT2","26.61","-0.68","-3.69"],["2026-09-10T00:25:00","EES.NINEM6_ST","26.72","-0.57","-3.69"],["2026-09-10T00:25:00","EES.NINEMILE4","26.80","-0.49","-3.69"],["2026-09-10T00:25:00","EES.NINEMILE5","26.83","-0.46","-3.69"],["2026-09-10T00:25:00","EES.NOPLD","27.05","-0.24","-3.69"],["2026-09-10T00:25:00","EES.NOPS_1","27.14","-0.15","-3.69"],["2026-09-10T00:25:00","EES.NOPS_2","27.14","-0.15","-3.69"],["2026-09-10T00:25:00","EES.NOPS_3","27.14","-0.15","-3.69"],["2026-09-10T00:25:00","EES.NOPS_4","27.14","-0.15","-3.69"],["2026-09-10T00:25:00","EES.NOPS_5","27.14","-0.15","-3.69"],["2026-09-10T00:25:00","EES.NOPS_6","27.14","-0.15","-3.69"],["2026-09-10T00:25:00","EES.NOPS_7","27.14","-0.15","-3.69"],["2026-09-10T00:25:00","EES.NSIDE1.ARR","26.87","-0.42","-3.69"],["2026-09-10T00:25:00","EES.NSIDE2.ARR","26.87","-0.42","-3.69"],["2026-09-10T00:25:00","EES.OAK_RG_GEN","26.72","-0.57","-3.69"],["2026-09-10T00:25:00","EES.OCAPS_1A","26.86","-0.43","-3.69"],["2026-09-10T00:25:00","EES.OCAPS_1B","26.45","-0.84","-3.69"],["2026-09-10T00:25:00","EES.OCAPS_1C","26.89","-0.40","-3.69"],["2026-09-10T00:25:00","EES.OUACH_1","26.36","-0.93","-3.69"],["2026-09-10T00:25:00","EES.OUACH_2","26.36","-0.93","-3.69"],["2026-09-10T00:25:00","EES.OUACH_3","26.36","-0.93","-3.69"],["2026-09-10T00:25:00","EES.OXBOW","26.60","-0.69","-3.69"],["2026-09-10T00:25:00","EES.PANAM1.ARR","26.98","-0.31","-3.69"],["2026-09-10T00:25:00","EES.PERVL1","26.38","-0.91","-3.69"],["2026-09-10T00:25:00","EES.PERVL1.ARR","26.38","-0.91","-3.69"],["2026-09-10T00:25:00","EES.PERVL2.ARR","26.38","-0.91","-3.69"],["2026-09-10T00:25:00","EES.PERVL2_CT","26.38","-0.91","-3.69"],["2026-09-10T00:25:00","EES.PINYWDS","25.42","-1.87","-3.69"],["2026-09-10T00:25:00","EES.PLAHTC.ARR","27.37","0.08","-3.69"],["2026-09-10T00:25:00","EES.RBRSW2.ARR","26.89","-0.40","-3.69"],["2026-09-10T00:25:00","EES.RBRSW5.ARR","26.81","-0.48","-3.69"],["2026-09-10T00:25:00","EES.RCTHOMAS","26.51","-0.78","-3.69"],["2026-09-10T00:25:00","EES.REXBRW.ARR","26.86","-0.43","-3.69"],["2026-09-10T00:25:00","EES.RICE1","26.42","-0.87","-3.69"],["2026-09-10T00:25:00","EES.RICHD1.ARR","26.21","-1.08","-3.69"],["2026-09-10T00:25:00","EES.RICHD2.ARR","26.21","-1.08","-3.69"],["2026-09-10T00:25:00","EES.RILLA.ARR","26.63","-0.66","-3.69"],["2026-09-10T00:25:00","EES.RVRBEND1","26.40","-0.89","-3.69"],["2026-09-10T00:25:00","EES.SABINE1","26.89","-0.40","-3.69"],["2026-09-10T00:25:00","EES.SABINE3","26.89","-0.40","-3.69"],["2026-09-10T00:25:00","EES.SABINE4","26.86","-0.43","-3.69"],["2026-09-10T00:25:00","EES.SABINE5","26.75","-0.54","-3.69"],["2026-09-10T00:25:00","EES.SAM_DAM_12","27.81","0.52","-3.69"],["2026-09-10T00:25:00","EES.SAN_JC1_CT","26.30","-0.99","-3.69"],["2026-09-10T00:25:00","EES.SAN_JC2_CT","26.30","-0.99","-3.69"],["2026-09-10T00:25:00","EES.SHEC","26.67","-0.62","-3.69"],["2026-09-10T00:25:00","EES.SLEMCO","26.81","-0.48","-3.69"],["2026-09-10T00:25:00","EES.SLRD","27.27","-0.02","-3.69"],["2026-09-10T00:25:00","EES.SPORT1.ARR","26.86","-0.43","-3.69"],["2026-09-10T00:25:00","EES.SPORT2.ARR","26.86","-0.43","-3.69"],["2026-09-10T00:25:00","EES.SRMPA","26.98","-0.31","-3.69"],["2026-09-10T00:25:00","EES.SRMPA_1.AZ","26.98","-0.31","-3.69"],["2026-09-10T00:25:00","EES.STERL7.ARR","26.35","-0.94","-3.69"],["2026-09-10T00:25:00","EES.STJAMES","26.85","-0.44","-3.69"],["2026-09-10T00:25:00","EES.STL115.ARR","26.35","-0.94","-3.69"],["2026-09-10T00:25:00","EES.STLN11.ARR","26.37","-0.92","-3.69"],["2026-09-10T00:25:00","EES.STLNG1.ARR","26.37","-0.92","-3.69"],["2026-09-10T00:25:00","EES.STLNG2.ARR","26.37","-0.92","-3.69"],["2026-09-10T00:25:00","EES.STLNG3.ARR","26.37","-0.92","-3.69"],["2026-09-10T00:25:00","EES.STLNG5.ARR","26.37","-0.92","-3.69"],["2026-09-10T00:25:00","EES.STRSOL","26.35","-0.94","-3.69"],["2026-09-10T00:25:00","EES.SWTZ1.ARR","26.62","-0.67","-3.69"],["2026-09-10T00:25:00","EES.TAFTCOGEN","26.41","-0.88","-3.69"],["2026-09-10T00:25:00","EES.TOL_BEND1","26.93","-0.36","-3.69"],["2026-09-10T00:25:00","EES.TOL_BEND2","26.93","-0.36","-3.69"],["2026-09-10T00:25:00","EES.UCB","26.44","-0.85","-3.69"],["2026-09-10T00:25:00","EES.UCBECO","26.44","-0.85","-3.69"],["2026-09-10T00:25:00","EES.UCBSUP","26.44","-0.85","-3.69"],["2026-09-10T00:25:00","EES.UMBRIELSOL","26.69","-0.60","-3.69"],["2026-09-10T00:25:00","EES.VIDALIA","26.66","-0.63","-3.69"],["2026-09-10T00:25:00","EES.VIGNES.ARR","26.85","-0.44","-3.69"],["2026-09-10T00:25:00","EES.WASHEC_CT1","27.01","-0.28","-3.69"],["2026-09-10T00:25:00","EES.WASHEC_CT2","27.01","-0.28","-3.69"],["2026-09-10T00:25:00","EES.WATRFD2","26.48","-0.81","-3.69"],["2026-09-10T00:25:00","EES.WATRFD3","26.45","-0.84","-3.69"],["2026-09-10T00:25:00","EES.WATRFD4_CT","26.48","-0.81","-3.69"],["2026-09-10T00:25:00","EES.WLGLN2.ARR","26.80","-0.49","-3.69"],["2026-09-10T00:25:00","EES.WLTGR1.ARR","26.38","-0.91","-3.69"],["2026-09-10T00:25:00","EES.WLWGN1.ARR","26.83","-0.46","-3.69"],["2026-09-10T00:25:00","EES.WLWGN3.ARR","26.83","-0.46","-3.69"],["2026-09-10T00:25:00","EKPC","31.07","0.09","0.00"],["2026-09-10T00:25:00","EMBA.AEPE17","27.64","0.35","-3.69"],["2026-09-10T00:25:00","EMBA.ATTALA1","27.08","-0.21","-3.69"],["2026-09-10T00:25:00","EMBA.CC.CHCTW","27.09","-0.20","-3.69"],["2026-09-10T00:25:00","EMBA.CC.HINDS1","26.85","-0.44","-3.69"],["2026-09-10T00:25:00","EMBA.CHCTWCT1","27.08","-0.21","-3.69"],["2026-09-10T00:25:00","EMBA.CHCTWCT2","27.09","-0.20","-3.69"],["2026-09-10T00:25:00","EMBA.CHCTWCT3","27.09","-0.20","-3.69"],["2026-09-10T00:25:00","EMBA.CHCTWST4","27.11","-0.18","-3.69"],["2026-09-10T00:25:00","EMBA.DELTA_WND","27.22","-0.07","-3.69"],["2026-09-10T00:25:00","EMBA.DR.EML20","27.26","-0.03","-3.69"],["2026-09-10T00:25:00","EMBA.EMILD","27.34","0.05","-3.69"],["2026-09-10T00:25:00","EMBA.EMILD.RLA","27.35","0.06","-3.69"],["2026-09-10T00:25:00","EMBA.G_ANDRUS1","26.76","-0.53","-3.69"],["2026-09-10T00:25:00","EMBA.G_GULF_A","26.35","-0.94","-3.69"],["2026-09-10T00:25:00","EMBA.G_GULF_M","26.35","-0.94","-3.69"],["2026-09-10T00:25:00","EMBA.G_GULF_N","26.35","-0.94","-3.69"],["2026-09-10T00:25:00","EMBA.GREER170","26.91","-0.38","-3.69"],["2026-09-10T00:25:00","EMBA.GREER30","26.91","-0.38","-3.69"],["2026-09-10T00:25:00","EMBA.HINDS1_ST","26.85","-0.44","-3.69"],["2026-09-10T00:25:00","EMBA.HINDS1CT1","26.85","-0.44","-3.69"],["2026-09-10T00:25:00","EMBA.HINDS1CT2","26.85","-0.44","-3.69"],["2026-09-10T00:25:00","EMBA.HINDS2","26.85","-0.44","-3.69"],["2026-09-10T00:25:00","EMBA.HVGSOL","27.49","0.20","-3.69"],["2026-09-10T00:25:00","EMBA.MEAM","27.67","0.38","-3.69"],["2026-09-10T00:25:00","EMBA.PRVS","27.33","0.04","-3.69"],["2026-09-10T00:25:00","EMBA.RGDS","27.26","-0.03","-3.69"],["2026-09-10T00:25:00","EMBA.SUNFLOWER","27.99","0.70","-3.69"],["2026-09-10T00:25:00","EMBA.WDFSOL","27.75","0.46","-3.69"],["2026-09-10T00:25:00","EMBA.WILDWDSO","27.72","0.43","-3.69"],["2026-09-10T00:25:00","EMBA.YAZOOCTY","27.59","0.30","-3.69"],["2026-09-10T00:25:00","FE","31.07","0.09","0.00"],["2026-09-10T00:25:00","GIBSON1234.AGG","31.02","0.04","0.00"],["2026-09-10T00:25:00","GLH.EEI7B1.ARR","31.57","0.59","0.00"],["2026-09-10T00:25:00","GLH.EEI7B2.ARR","31.57","0.59","0.00"],["2026-09-10T00:25:00","GLH.EEI7B3.ARR","31.57","0.59","0.00"],["2026-09-10T00:25:00","GLH.JOPPA4.ARR","31.58","0.60","0.00"],["2026-09-10T00:25:00","GLH.JOPPA5.ARR","31.58","0.60","0.00"],["2026-09-10T00:25:00","GLH.JOPPA6.ARR","31.58","0.60","0.00"],["2026-09-10T00:25:00","GLH.MEPI4.ARR","31.57","0.59","0.00"],["2026-09-10T00:25:00","GLH.MEPI5.ARR","31.57","0.59","0.00"],["2026-09-10T00:25:00","GRDA","28.29","-1.21","-1.48"],["2026-09-10T00:25:00","GRE.AEPEDMU","27.42","-2.91","-0.65"],["2026-09-10T00:25:00","GRE.AEPEML","29.72","-0.75","-0.51"],["2026-09-10T00:25:00","GRE.ALTW","29.32","-1.98","0.32"],["2026-09-10T00:25:00","GRE.ALTW.ENDVI","28.60","-2.70","0.32"],["2026-09-10T00:25:00","GRE.ARWHDEGS","33.52","3.04","-0.50"],["2026-09-10T00:25:00","GRE.AZ","28.35","-2.03","-0.60"],["2026-09-10T00:25:00","GRE.BEPCMP.CWT","29.15","-1.30","-0.53"],["2026-09-10T00:25:00","GRE.BEPM.CWT","29.59","-0.86","-0.53"],["2026-09-10T00:25:00","GRE.CAMBRCAMB","28.95","-1.43","-0.60"],["2026-09-10T00:25:00","GRE.CAMBRCAMB2","28.95","-1.43","-0.60"],["2026-09-10T00:25:00","GRE.CHRISFRWD","29.30","-1.93","0.25"],["2026-09-10T00:25:00","GRE.ELKRI4","27.75","-2.61","-0.62"],["2026-09-10T00:25:00","GRE.ELMCR2_IBR","19.17","-3.27","-8.54"],["2026-09-10T00:25:00","GRE.ELMCRK","19.17","-3.27","-8.54"],["2026-09-10T00:25:00","GRE.GMARAGMAR","33.12","2.64","-0.50"],["2026-09-10T00:25:00","GRE.GRE","28.69","-1.71","-0.58"],["2026-09-10T00:25:00","GRE.GRE.CXS","28.17","-2.19","-0.62"],["2026-09-10T00:25:00","GRE.HUC","28.34","-1.84","-0.80"],["2026-09-10T00:25:00","GRE.LITCH_QS","29.40","-0.81","-0.77"],["2026-09-10T00:25:00","GRE.LITCHF_1","29.40","-0.81","-0.77"],["2026-09-10T00:25:00","GRE.LKFLGR1","19.17","-3.27","-8.54"],["2026-09-10T00:25:00","GRE.LKFLGR2","19.17","-3.27","-8.54"],["2026-09-10T00:25:00","GRE.LKFLGR3","19.17","-3.27","-8.54"],["2026-09-10T00:25:00","GRE.LKFLGR4","19.17","-3.27","-8.54"],["2026-09-10T00:25:00","GRE.LKFLGR5","19.17","-3.27","-8.54"],["2026-09-10T00:25:00","GRE.LKFLGR6","19.17","-3.27","-8.54"],["2026-09-10T00:25:00","GRE.MAPLEMAPL","28.15","-2.17","-0.66"],["2026-09-10T00:25:00","GRE.MMPA","27.93","-2.43","-0.62"],["2026-09-10T00:25:00","GRE.MORA__2_5","29.25","-1.14","-0.59"],["2026-09-10T00:25:00","GRE.MORA__6","29.25","-1.14","-0.59"],["2026-09-10T00:25:00","GRE.MOWER2","29.21","-1.53","-0.24"],["2026-09-10T00:25:00","GRE.MP.GRE","29.25","-1.22","-0.51"],["2026-09-10T00:25:00","GRE.NBRNCG_QS","28.90","-1.48","-0.60"],["2026-09-10T00:25:00","GRE.NFW_1","28.25","-2.52","-0.21"],["2026-09-10T00:25:00","GRE.NSP","28.83","-1.28","-0.87"],["2026-09-10T00:25:00","GRE.NSP.CXS","27.81","-2.55","-0.62"],["2026-09-10T00:25:00","GRE.NSP.GREC","27.88","-2.18","-0.92"],["2026-09-10T00:25:00","GRE.NSPP_1.AZ","28.27","-2.24","-0.47"],["2026-09-10T00:25:00","GRE.ORMATHR","29.14","-2.39","0.55"],["2026-09-10T00:25:00","GRE.PRINC1","28.45","-1.92","-0.61"],["2026-09-10T00:25:00","GRE.PRINC2","28.45","-1.92","-0.61"],["2026-09-10T00:25:00","GRE.PVLYGR1","29.10","-1.67","-0.21"],["2026-09-10T00:25:00","GRE.PVLYGR2","29.10","-1.67","-0.21"],["2026-09-10T00:25:00","GRE.PVLYGR3","29.10","-1.67","-0.21"],["2026-09-10T00:25:00","GRE.REC","28.27","-2.50","-0.21"],["2026-09-10T00:25:00","GRE.REC.CC1_AC","28.22","-2.55","-0.21"],["2026-09-10T00:25:00","GRE.REC.CC1_DC","27.46","-2.89","-0.63"],["2026-09-10T00:25:00","GRE.REC.CC2_AC","28.22","-2.55","-0.21"],["2026-09-10T00:25:00","GRE.REC.CC2_DC","27.46","-2.89","-0.63"],["2026-09-10T00:25:00","GRE.REC.DATA","28.23","-2.54","-0.21"],["2026-09-10T00:25:00","GRE.REC.DCLOSS","28.22","-2.55","-0.21"],["2026-09-10T00:25:00","GRE.ROCKLAKE","29.23","-1.17","-0.58"],["2026-09-10T00:25:00","GRE.SMP","29.57","-0.83","-0.58"],["2026-09-10T00:25:00","GRE.SMP.GRE","29.72","-1.02","-0.24"],["2026-09-10T00:25:00","GRE.STANT.ARR","28.21","-2.56","-0.21"],["2026-09-10T00:25:00","GRE.STBON1","28.10","-2.22","-0.66"],["2026-09-10T00:25:00","GRE.TEA_1.AZ","29.40","-0.99","-0.59"],["2026-09-10T00:25:00","GRE.TRIMTTRIM","19.17","-3.27","-8.54"],["2026-09-10T00:25:00","GRE.WILM","28.92","-1.42","-0.64"],["2026-09-10T00:25:00","HE.07LCPGEN1","32.36","1.38","0.00"],["2026-09-10T00:25:00","HE.07LCPGEN2","32.36","1.38","0.00"],["2026-09-10T00:25:00","HE.07LCPGEN3","32.36","1.38","0.00"],["2026-09-10T00:25:00","HE.07LCPGEN4","32.36","1.38","0.00"],["2026-09-10T00:25:00","HE.07LCPGEN5","32.36","1.38","0.00"],["2026-09-10T00:25:00","HE.07LCPGEN6","32.36","1.38","0.00"],["2026-09-10T00:25:00","HE.CIN","32.41","1.43","0.00"],["2026-09-10T00:25:00","HE.ESR.FLETCH","32.77","1.79","0.00"],["2026-09-10T00:25:00","HE.GIL01","30.78","-0.20","0.00"],["2026-09-10T00:25:00","HE.HE","32.40","1.42","0.00"],["2026-09-10T00:25:00","HE.HEIRLOOMSLR","31.71","0.73","0.00"],["2026-09-10T00:25:00","HE.MEROM_AUX","30.78","-0.20","0.00"],["2026-09-10T00:25:00","HE.MEROM_CH1","30.78","-0.20","0.00"],["2026-09-10T00:25:00","HE.MEROM_CH2","30.78","-0.20","0.00"],["2026-09-10T00:25:00","HE.MEROM1","30.78","-0.20","0.00"],["2026-09-10T00:25:00","HE.MEROM2","30.78","-0.20","0.00"],["2026-09-10T00:25:00","HE.OSPR_PT","30.86","-0.12","0.00"],["2026-09-10T00:25:00","HE.RATTS.ARR","31.60","0.62","0.00"],["2026-09-10T00:25:00","HE.RATTS1SLR","31.71","0.73","0.00"],["2026-09-10T00:25:00","HE.SIGW","33.35","2.37","0.00"],["2026-09-10T00:25:00","HE.WORTH1","31.06","0.08","0.00"],["2026-09-10T00:25:00","HE.WORTH2","31.06","0.08","0.00"],["2026-09-10T00:25:00","HE.WORTH3","31.06","0.08","0.00"],["2026-09-10T00:25:00","HE.WORTH4","31.06","0.08","0.00"],["2026-09-10T00:25:00","HMPL.HMPL_1.AZ","32.56","1.58","0.00"],["2026-09-10T00:25:00","HMPL.HMPLOAD","32.56","1.58","0.00"],["2026-09-10T00:25:00","HMPL.SOLAR","33.51","2.53","0.00"],["2026-09-10T00:25:00","HMPL.SOLARLOAD","33.51","2.53","0.00"],["2026-09-10T00:25:00","ILGEN1.AGG","30.82","-0.16","0.00"],["2026-09-10T00:25:00","ILGEN10.AGG","30.82","-0.16","0.00"],["2026-09-10T00:25:00","ILGEN2.AGG","30.82","-0.16","0.00"],["2026-09-10T00:25:00","ILGEN3.AGG","31.13","0.07","0.08"],["2026-09-10T00:25:00","ILGEN4.AGG","30.95","-0.03","0.00"],["2026-09-10T00:25:00","ILLINOIS.HUB","30.89","-0.10","0.01"],["2026-09-10T00:25:00","INDIANA.HUB","32.24","1.26","0.00"],["2026-09-10T00:25:00","INDN","28.29","-1.21","-1.48"],["2026-09-10T00:25:00","IPL.16EVCT7","30.78","-0.20","0.00"],["2026-09-10T00:25:00","IPL.16EVCT8","30.77","-0.21","0.00"],["2026-09-10T00:25:00","IPL.16EVST9","30.79","-0.19","0.00"],["2026-09-10T00:25:00","IPL.16GEOR11G","31.82","0.84","0.00"],["2026-09-10T00:25:00","IPL.16GEOR22G","32.02","1.04","0.00"],["2026-09-10T00:25:00","IPL.16GEOR33G","32.02","1.04","0.00"],["2026-09-10T00:25:00","IPL.16GEOR44G","31.82","0.84","0.00"],["2026-09-10T00:25:00","IPL.16PETE.AGG","31.22","0.24","0.00"],["2026-09-10T00:25:00","IPL.16PETEE3","31.22","0.24","0.00"],["2026-09-10T00:25:00","IPL.16PETEE4","31.28","0.30","0.00"],["2026-09-10T00:25:00","IPL.16STOC4C4","31.81","0.83","0.00"],["2026-09-10T00:25:00","IPL.16STOC5C5","31.55","0.57","0.00"],["2026-09-10T00:25:00","IPL.16STOT.AGG","31.73","0.75","0.00"],["2026-09-10T00:25:00","IPL.16STOU5O5","31.85","0.87","0.00"],["2026-09-10T00:25:00","IPL.16STOU6O6","31.75","0.77","0.00"],["2026-09-10T00:25:00","IPL.16STOU7O7","31.70","0.72","0.00"],["2026-09-10T00:25:00","IPL.16STOUCC6","31.81","0.83","0.00"],["2026-09-10T00:25:00","IPL.16STOUTR1","31.84","0.86","0.00"],["2026-09-10T00:25:00","IPL.16SYST.AGG","31.54","0.56","0.00"],["2026-09-10T00:25:00","IPL.AZ","32.02","1.04","0.00"],["2026-09-10T00:25:00","IPL.CC.IPLEV01","30.78","-0.20","0.00"],["2026-09-10T00:25:00","IPL.HE","31.46","0.48","0.00"],["2026-09-10T00:25:00","IPL.HEPM_1.AZ","31.46","0.48","0.00"],["2026-09-10T00:25:00","IPL.IPL","32.02","1.04","0.00"],["2026-09-10T00:25:00","IPL.PEC01","31.28","0.30","0.00"],["2026-09-10T00:25:00","IPL.PIKECB01","31.28","0.30","0.00"],["2026-09-10T00:25:00","IPL.STOU3.ARR","31.84","0.86","0.00"],["2026-09-10T00:25:00","IPL.WVPA","32.02","1.04","0.00"],["2026-09-10T00:25:00","IPL.WVPA.BNDOM","32.09","1.11","0.00"],["2026-09-10T00:25:00","KACY","28.29","-1.21","-1.48"],["2026-09-10T00:25:00","KCPL","28.29","-1.21","-1.48"],["2026-09-10T00:25:00","LAFA.AZ","26.86","-0.43","-3.69"],["2026-09-10T00:25:00","LAFA.HARGIS1","26.93","-0.36","-3.69"],["2026-09-10T00:25:00","LAFA.HARGIS2","26.93","-0.36","-3.69"],["2026-09-10T00:25:00","LAFA.LABBE1","26.66","-0.63","-3.69"],["2026-09-10T00:25:00","LAFA.LABBE2","26.66","-0.63","-3.69"],["2026-09-10T00:25:00","LAFA.LAFA","26.86","-0.43","-3.69"],["2026-09-10T00:25:00","LAGN.DEMCO1.AZ","27.04","-0.25","-3.69"],["2026-09-10T00:25:00","LAGN.LAGN_1.AZ","26.83","-0.46","-3.69"],["2026-09-10T00:25:00","LAGT.1803","26.82","-0.47","-3.69"],["2026-09-10T00:25:00","LAGT.1803CEG","26.82","-0.47","-3.69"],["2026-09-10T00:25:00","LAGT.CON","27.64","0.35","-3.69"],["2026-09-10T00:25:00","LAGT.LOGC.ARR","26.56","-0.73","-3.69"],["2026-09-10T00:25:00","LAGT.PCE","26.71","-0.58","-3.69"],["2026-09-10T00:25:00","LEPA.AZ","27.07","-0.22","-3.69"],["2026-09-10T00:25:00","LEPA.CPLAQ.ARR","27.39","0.10","-3.69"],["2026-09-10T00:25:00","LEPA.HOUMA","27.06","-0.23","-3.69"],["2026-09-10T00:25:00","LEPA.HOUMA_G14","27.06","-0.23","-3.69"],["2026-09-10T00:25:00","LEPA.HOUMA_G15","27.06","-0.23","-3.69"],["2026-09-10T00:25:00","LEPA.HOUMA_G16","27.06","-0.23","-3.69"],["2026-09-10T00:25:00","LEPA.LEPA","27.10","-0.19","-3.69"],["2026-09-10T00:25:00","LEPA.MGC_UNT01","26.84","-0.45","-3.69"],["2026-09-10T00:25:00","LEPA.MRCTY.ARR","26.85","-0.44","-3.69"],["2026-09-10T00:25:00","LEPA.MURRAY","26.66","-0.63","-3.69"],["2026-09-10T00:25:00","LES","28.29","-1.21","-1.48"],["2026-09-10T00:25:00","LGEE","31.95","0.97","0.00"],["2026-09-10T00:25:00","LOUISIANA.HUB","26.95","-0.34","-3.69"],["2026-09-10T00:25:00","MDU.AZ","28.76","-1.91","-0.31"],["2026-09-10T00:25:00","MDU.BADGERWND","27.97","-2.56","-0.45"],["2026-09-10T00:25:00","MDU.BDGRWF2OON","27.97","-2.56","-0.45"],["2026-09-10T00:25:00","MDU.BEPC","28.60","-2.11","-0.27"],["2026-09-10T00:25:00","MDU.CEDARHLS","28.96","-1.81","-0.21"],["2026-09-10T00:25:00","MDU.DIAMNDWILW","28.96","-1.81","-0.21"],["2026-09-10T00:25:00","MDU.ELLNDL.MVP","28.54","-1.97","-0.47"],["2026-09-10T00:25:00","MDU.ELLNDL_LD","28.64","-1.87","-0.47"],["2026-09-10T00:25:00","MDU.ELLNDL_LD2","28.62","-1.89","-0.47"],["2026-09-10T00:25:00","MDU.FOXTL.WND","28.39","-2.13","-0.46"],["2026-09-10T00:25:00","MDU.GLENDC1","28.66","-2.11","-0.21"],["2026-09-10T00:25:00","MDU.GLENDC2","28.66","-2.11","-0.21"],["2026-09-10T00:25:00","MDU.GLENULST_6","28.54","-2.23","-0.21"],["2026-09-10T00:25:00","MDU.GRE.ELBESS","28.12","-2.64","-0.22"],["2026-09-10T00:25:00","MDU.GRE.EMMLOG","28.12","-2.64","-0.22"],["2026-09-10T00:25:00","MDU.HESKET_3","28.53","-2.24","-0.21"],["2026-09-10T00:25:00","MDU.HESKET_4","28.53","-2.24","-0.21"],["2026-09-10T00:25:00","MDU.LEWIS2","28.38","-2.39","-0.21"],["2026-09-10T00:25:00","MDU.MCTURB1","28.55","-2.22","-0.21"],["2026-09-10T00:25:00","MDU.MDU","28.84","-1.93","-0.21"],["2026-09-10T00:25:00","MDU.MERRICOURT","28.34","-2.18","-0.46"],["2026-09-10T00:25:00","MDU.MPC","27.79","-2.98","-0.21"],["2026-09-10T00:25:00","MDU.NWPS","27.79","-2.98","-0.21"],["2026-09-10T00:25:00","MDU.OTP","27.79","-2.98","-0.21"],["2026-09-10T00:25:00","MDU.OTPW_1.AZ","27.79","-2.98","-0.21"],["2026-09-10T00:25:00","MDU.TATANKA1","28.36","-2.16","-0.46"],["2026-09-10T00:25:00","MDU.TSWF1","28.94","-1.83","-0.21"],["2026-09-10T00:25:00","MDU.WISHEKNW1","27.97","-2.56","-0.45"],["2026-09-10T00:25:00","MEC.ADAIR_W1","29.19","-1.36","-0.43"],["2026-09-10T00:25:00","MEC.ADAMS","29.44","-1.10","-0.44"],["2026-09-10T00:25:00","MEC.ALTM_1.AZ","28.52","-1.01","-1.45"],["2026-09-10T00:25:00","MEC.ALTW","28.21","-1.08","-1.69"],["2026-09-10T00:25:00","MEC.AMES","28.65","-1.74","-0.59"],["2026-09-10T00:25:00","MEC.AMES_1.AZ","28.65","-1.74","-0.59"],["2026-09-10T00:25:00","MEC.AMES_UNIT8","28.64","-1.75","-0.59"],["2026-09-10T00:25:00","MEC.ARBHILL_S","29.01","-1.55","-0.42"],["2026-09-10T00:25:00","MEC.ARBORHL1","29.01","-1.55","-0.42"],["2026-09-10T00:25:00","MEC.ATLN","29.28","-1.31","-0.39"],["2026-09-10T00:25:00","MEC.AZ","29.30","-1.29","-0.39"],["2026-09-10T00:25:00","MEC.BEAVERCR","28.84","-2.04","-0.10"],["2026-09-10T00:25:00","MEC.BEPM.CPZD","29.83","-1.04","-0.11"],["2026-09-10T00:25:00","MEC.BEPM_1.AZ","29.38","-1.30","-0.30"],["2026-09-10T00:25:00","MEC.BEPM_WS3","28.89","-1.78","-0.31"],["2026-09-10T00:25:00","MEC.BEPM_WS4","28.89","-1.78","-0.31"],["2026-09-10T00:25:00","MEC.CAROL_W1","28.74","-2.04","-0.20"],["2026-09-10T00:25:00","MEC.CAROLL_W2","28.74","-2.04","-0.20"],["2026-09-10T00:25:00","MEC.CC.GDM1","28.94","-1.57","-0.47"],["2026-09-10T00:25:00","MEC.CC.GDM2","28.94","-1.57","-0.47"],["2026-09-10T00:25:00","MEC.CENTURY_1","28.63","-2.24","-0.11"],["2026-09-10T00:25:00","MEC.CFU","29.43","-1.25","-0.30"],["2026-09-10T00:25:00","MEC.CFU_1.AZ","29.43","-1.25","-0.30"],["2026-09-10T00:25:00","MEC.CFU6","29.48","-1.20","-0.30"],["2026-09-10T00:25:00","MEC.CFU7","29.48","-1.20","-0.30"],["2026-09-10T00:25:00","MEC.CHASCS_W","29.39","-1.50","-0.09"],["2026-09-10T00:25:00","MEC.CHASCS1","29.39","-1.50","-0.09"],["2026-09-10T00:25:00","MEC.CHASCS2","29.39","-1.50","-0.09"],["2026-09-10T00:25:00","MEC.CHICKASAW","29.29","-1.46","-0.23"],["2026-09-10T00:25:00","MEC.CLIPR1","29.29","-1.61","-0.08"],["2026-09-10T00:25:00","MEC.CMMPA.ELD","30.13","-0.85","0.00"],["2026-09-10T00:25:00","MEC.CMMPA.MONT","26.60","-1.40","-2.98"],["2026-09-10T00:25:00","MEC.COMP.ARR","29.54","-1.37","-0.07"],["2026-09-10T00:25:00","MEC.CONTRAIL1","29.67","-0.93","-0.38"],["2026-09-10T00:25:00","MEC.CORALV1","29.87","-0.89","-0.22"],["2026-09-10T00:25:00","MEC.CORALV2","29.87","-0.89","-0.22"],["2026-09-10T00:25:00","MEC.CORALV3","29.87","-0.89","-0.22"],["2026-09-10T00:25:00","MEC.CORALV4","29.87","-0.89","-0.22"],["2026-09-10T00:25:00","MEC.DIAMNDTR1","29.79","-1.19","0.00"],["2026-09-10T00:25:00","MEC.DR.CFU_ECG","29.35","-1.33","-0.30"],["2026-09-10T00:25:00","MEC.DR.CFU_SM","29.48","-1.20","-0.30"],["2026-09-10T00:25:00","MEC.DR.RIA","30.41","-0.57","0.00"],["2026-09-10T00:25:00","MEC.ECLIPSE1","28.95","-1.63","-0.40"],["2026-09-10T00:25:00","MEC.EL_FARM_1","29.38","-1.30","-0.30"],["2026-09-10T00:25:00","MEC.EL_FARM_2","29.37","-1.31","-0.30"],["2026-09-10T00:25:00","MEC.EL_FARM_3","29.36","-1.32","-0.30"],["2026-09-10T00:25:00","MEC.FARMER","29.13","-1.59","-0.26"],["2026-09-10T00:25:00","MEC.GDMEC_1","28.95","-1.56","-0.47"],["2026-09-10T00:25:00","MEC.GDMEC_1_3","28.92","-1.59","-0.47"],["2026-09-10T00:25:00","MEC.GDMEC_2","28.94","-1.57","-0.47"],["2026-09-10T00:25:00","MEC.GDMEC_2_3","28.92","-1.59","-0.47"],["2026-09-10T00:25:00","MEC.GENESEO","29.36","-1.25","-0.37"],["2026-09-10T00:25:00","MEC.GLACIERS","28.85","-2.21","0.08"],["2026-09-10T00:25:00","MEC.HCPD.ABRN","29.37","-1.48","-0.13"],["2026-09-10T00:25:00","MEC.HIGHLAND1","28.82","-2.28","0.12"],["2026-09-10T00:25:00","MEC.HIGHLAND2","28.82","-2.28","0.12"],["2026-09-10T00:25:00","MEC.HIGHLAND3","28.82","-2.28","0.12"],["2026-09-10T00:25:00","MEC.HOLLIDAYCR","28.83","-2.09","-0.06"],["2026-09-10T00:25:00","MEC.HRTDV2.WND","28.99","-1.59","-0.40"],["2026-09-10T00:25:00","MEC.IDAGROVE","28.83","-2.10","-0.05"],["2026-09-10T00:25:00","MEC.IDAGROVEW","28.84","-2.09","-0.05"],["2026-09-10T00:25:00","MEC.IVESTER","28.05","-2.56","-0.37"],["2026-09-10T00:25:00","MEC.KNOXIN_1","27.08","-0.65","-3.25"],["2026-09-10T00:25:00","MEC.KOSUTH.MVP","28.84","-2.33","0.19"],["2026-09-10T00:25:00","MEC.LAUREL_1","27.43","-2.56","-0.99"],["2026-09-10T00:25:00","MEC.LOUISA_1","29.38","-1.60","0.00"],["2026-09-10T00:25:00","MEC.LUNDGREN","28.79","-2.15","-0.04"],["2026-09-10T00:25:00","MEC.LUNDQS_1","29.33","-1.35","-0.30"],["2026-09-10T00:25:00","MEC.LVED_1.AZ","30.15","-0.75","-0.08"],["2026-09-10T00:25:00","MEC.MACKSBURG","29.20","-1.27","-0.51"],["2026-09-10T00:25:00","MEC.MEAN.LD","29.39","-0.99","-0.60"],["2026-09-10T00:25:00","MEC.MEAN_1.AZ","29.37","-1.48","-0.13"],["2026-09-10T00:25:00","MEC.MEAN_10.AZ","29.61","-1.05","-0.32"],["2026-09-10T00:25:00","MEC.MEAN_2.AZ","30.41","-0.57","0.00"],["2026-09-10T00:25:00","MEC.MEAN_3.AZ","28.65","-1.07","-1.26"],["2026-09-10T00:25:00","MEC.MEAN_4.AZ","29.46","-1.21","-0.31"],["2026-09-10T00:25:00","MEC.MEAN_5.AZ","29.75","-1.15","-0.08"],["2026-09-10T00:25:00","MEC.MEAN_6.AZ","29.24","-0.66","-1.08"],["2026-09-10T00:25:00","MEC.MEAN_7.AZ","29.01","-1.90","-0.07"],["2026-09-10T00:25:00","MEC.MEAN_8.AZ","30.14","-0.76","-0.08"],["2026-09-10T00:25:00","MEC.MECB","29.30","-1.29","-0.39"],["2026-09-10T00:25:00","MEC.MILLSLR","29.38","-1.26","-0.34"],["2026-09-10T00:25:00","MEC.MOLCT_14","30.38","-0.60","0.00"],["2026-09-10T00:25:00","MEC.MORNLIGHT","28.96","-1.62","-0.40"],["2026-09-10T00:25:00","MEC.MRES.PELLA","25.74","-1.72","-3.52"],["2026-09-10T00:25:00","MEC.MRES_1.AZ","29.28","-1.31","-0.39"],["2026-09-10T00:25:00","MEC.NEALN_3","28.92","-2.01","-0.05"],["2026-09-10T00:25:00","MEC.NEALS_4","28.89","-2.04","-0.05"],["2026-09-10T00:25:00","MEC.NORTHENG","29.70","-1.28","0.00"],["2026-09-10T00:25:00","MEC.NWHAR_IBR","28.69","-2.15","-0.14"],["2026-09-10T00:25:00","MEC.OAKGRM.MVP","30.33","-0.65","0.00"],["2026-09-10T00:25:00","MEC.OBRIEN","28.80","-2.34","0.16"],["2026-09-10T00:25:00","MEC.OBRIEN.MVP","28.82","-2.32","0.16"],["2026-09-10T00:25:00","MEC.ORIENT1","29.10","-1.49","-0.39"],["2026-09-10T00:25:00","MEC.OTTUMWA1","23.14","-1.66","-6.18"],["2026-09-10T00:25:00","MEC.PALOALTO1","28.80","-2.36","0.18"],["2026-09-10T00:25:00","MEC.PELLA","25.74","-1.63","-3.61"],["2026-09-10T00:25:00","MEC.PHEC_1","28.83","-1.28","-0.87"],["2026-09-10T00:25:00","MEC.PHEC_2","28.83","-1.28","-0.87"],["2026-09-10T00:25:00","MEC.PHEC_3","28.83","-1.28","-0.87"],["2026-09-10T00:25:00","MEC.PLYMOUTH1","28.84","-2.20","0.06"],["2026-09-10T00:25:00","MEC.PMEU_1.AZ","25.74","-1.63","-3.61"],["2026-09-10T00:25:00","MEC.POCHNT_1","28.92","-1.98","-0.08"],["2026-09-10T00:25:00","MEC.PPWIND","28.91","-1.98","-0.09"],["2026-09-10T00:25:00","MEC.PRAIRIE","25.78","-1.44","-3.76"],["2026-09-10T00:25:00","MEC.RHILLS14","29.19","-1.18","-0.61"],["2026-09-10T00:25:00","MEC.RHILLS58","29.19","-1.18","-0.61"],["2026-09-10T00:25:00","MEC.RIVSID.ARR","30.20","-0.78","0.00"],["2026-09-10T00:25:00","MEC.RLGY01","30.36","-0.62","0.00"],["2026-09-10T00:25:00","MEC.ROLLHILL_1","29.05","-1.56","-0.37"],["2026-09-10T00:25:00","MEC.ROLLHILL_2","29.05","-1.56","-0.37"],["2026-09-10T00:25:00","MEC.ROLLHILL_3","29.05","-1.56","-0.37"],["2026-09-10T00:25:00","MEC.RRHP_U1","25.20","-2.26","-3.52"],["2026-09-10T00:25:00","MEC.RRHP_U2","25.20","-2.26","-3.52"],["2026-09-10T00:25:00","MEC.SHENDHILLS","29.12","-1.58","-0.28"],["2026-09-10T00:25:00","MEC.SHENDO_1","30.06","-0.60","-0.32"],["2026-09-10T00:25:00","MEC.SOTHRNHL1","29.10","-1.48","-0.40"],["2026-09-10T00:25:00","MEC.STORMLK_1","29.37","-1.54","-0.07"],["2026-09-10T00:25:00","MEC.SYCAMO_1","29.12","-1.33","-0.53"],["2026-09-10T00:25:00","MEC.SYCAMO_2","29.12","-1.33","-0.53"],["2026-09-10T00:25:00","MEC.UPLS_1.AZ","30.13","-0.85","0.00"],["2026-09-10T00:25:00","MEC.UPLS_2.AZ","26.60","-1.40","-2.98"],["2026-09-10T00:25:00","MEC.VICTRM_1","28.60","-2.21","-0.17"],["2026-09-10T00:25:00","MEC.VIENNA1","27.51","-2.80","-0.67"],["2026-09-10T00:25:00","MEC.WALNUT_W1","29.21","-1.40","-0.37"],["2026-09-10T00:25:00","MEC.WEBSTR.MVP","28.88","-2.10","0.00"],["2026-09-10T00:25:00","MEC.WELLSBURG","28.05","-2.56","-0.37"],["2026-09-10T00:25:00","MEC.WSEC3","28.89","-1.78","-0.31"],["2026-09-10T00:25:00","MEC.WSEC4","28.89","-1.78","-0.31"],["2026-09-10T00:25:00","MGE.AZ","31.14","0.16","0.00"],["2026-09-10T00:25:00","MGE.BLT_ESR1","31.16","0.18","0.00"],["2026-09-10T00:25:00","MGE.BLTPLTG6","31.16","0.18","0.00"],["2026-09-10T00:25:00","MGE.BLTPLTG7","31.16","0.18","0.00"],["2026-09-10T00:25:00","MGE.CARDNL.MVP","30.70","-0.28","0.00"],["2026-09-10T00:25:00","MGE.DANE_CTY","31.06","0.08","0.00"],["2026-09-10T00:25:00","MGE.DRR.DG01","31.15","0.17","0.00"],["2026-09-10T00:25:00","MGE.DRR.DG02","31.15","0.17","0.00"],["2026-09-10T00:25:00","MGE.DRR.DG03","31.15","0.17","0.00"],["2026-09-10T00:25:00","MGE.DRR.DG04","31.15","0.17","0.00"],["2026-09-10T00:25:00","MGE.DRR.DG05","31.15","0.17","0.00"],["2026-09-10T00:25:00","MGE.DRR.DG06","31.15","0.17","0.00"],["2026-09-10T00:25:00","MGE.DRR.DG07","31.15","0.17","0.00"],["2026-09-10T00:25:00","MGE.DRR.DG08","31.15","0.17","0.00"],["2026-09-10T00:25:00","MGE.DRR.DG09","31.15","0.17","0.00"],["2026-09-10T00:25:00","MGE.DRR.DG10","31.15","0.17","0.00"],["2026-09-10T00:25:00","MGE.HERMSDORF","31.19","0.21","0.00"],["2026-09-10T00:25:00","MGE.HKP_ESR1","30.95","-0.03","0.00"],["2026-09-10T00:25:00","MGE.JOUCOLUM1","30.46","-0.52","0.00"],["2026-09-10T00:25:00","MGE.JOUCOLUM2","30.58","-0.40","0.00"],["2026-09-10T00:25:00","MGE.LRRGTOT","31.71","0.73","0.00"],["2026-09-10T00:25:00","MGE.MGE","31.15","0.17","0.00"],["2026-09-10T00:25:00","MGE.MOREY","31.10","0.12","0.00"],["2026-09-10T00:25:00","MGE.OBRIEN_N","31.09","0.11","0.00"],["2026-09-10T00:25:00","MGE.OBRIEN_S","31.09","0.11","0.00"],["2026-09-10T00:25:00","MGE.OBRIEN_W","31.03","0.05","0.00"],["2026-09-10T00:25:00","MGE.PINE_HILL","31.35","0.37","0.00"],["2026-09-10T00:25:00","MGE.SIX_MILE","30.95","-0.03","0.00"],["2026-09-10T00:25:00","MGE.SSD_ESR1","31.03","0.05","0.00"],["2026-09-10T00:25:00","MGE.SSD_ESR2","31.03","0.05","0.00"],["2026-09-10T00:25:00","MGE.SSD_SLR1","31.03","0.05","0.00"],["2026-09-10T00:25:00","MGE.SSD_SLR2","31.03","0.05","0.00"],["2026-09-10T00:25:00","MGE.STRIX","31.03","0.05","0.00"],["2026-09-10T00:25:00","MGE.TYTO","31.23","0.25","0.00"],["2026-09-10T00:25:00","MGE.WCCF","31.13","0.15","0.00"],["2026-09-10T00:25:00","MGE.WMARIN034","32.13","1.15","0.00"],["2026-09-10T00:25:00","MGE.WMD_ESR1","30.90","-0.08","0.00"],["2026-09-10T00:25:00","MHEB","29.66","-0.83","-0.49"],["2026-09-10T00:25:00","MHEB_EAR","30.57","0.08","-0.49"],["2026-09-10T00:25:00","MICHIGAN.HUB","31.73","0.75","0.00"],["2026-09-10T00:25:00","MINN.HUB","27.92","-2.44","-0.62"],["2026-09-10T00:25:00","MIUP.ARCP","31.90","0.92","0.00"],["2026-09-10T00:25:00","MIUP.BRULEGHYD","32.11","1.13","0.00"],["2026-09-10T00:25:00","MIUP.CHALKHILL","31.96","0.98","0.00"],["2026-09-10T00:25:00","MIUP.CLOV","31.90","0.92","0.00"],["2026-09-10T00:25:00","MIUP.CLVHDRTN1","31.07","0.09","0.00"],["2026-09-10T00:25:00","MIUP.DETRDBN1","32.59","1.61","0.00"],["2026-09-10T00:25:00","MIUP.DFTR13N1","31.55","0.57","0.00"],["2026-09-10T00:25:00","MIUP.FAIRBNKS1","30.81","-0.17","0.00"],["2026-09-10T00:25:00","MIUP.GARSPV1","31.13","0.15","0.00"],["2026-09-10T00:25:00","MIUP.GARSPV2","31.13","0.15","0.00"],["2026-09-10T00:25:00","MIUP.GARWND1","31.13","0.15","0.00"],["2026-09-10T00:25:00","MIUP.GARWND2","31.13","0.15","0.00"],["2026-09-10T00:25:00","MIUP.KUESTER11","32.19","1.21","0.00"],["2026-09-10T00:25:00","MIUP.KUESTER12","32.19","1.21","0.00"],["2026-09-10T00:25:00","MIUP.KUESTER13","32.19","1.21","0.00"],["2026-09-10T00:25:00","MIUP.KUESTER14","32.19","1.21","0.00"],["2026-09-10T00:25:00","MIUP.KUESTER25","32.24","1.26","0.00"],["2026-09-10T00:25:00","MIUP.KUESTER26","32.24","1.26","0.00"],["2026-09-10T00:25:00","MIUP.KUESTER27","32.24","1.26","0.00"],["2026-09-10T00:25:00","MIUP.LITTLQUIN","31.85","0.87","0.00"],["2026-09-10T00:25:00","MIUP.MAGAZESH","30.89","-0.09","0.00"],["2026-09-10T00:25:00","MIUP.MANSTQN1","32.01","1.03","0.00"],["2026-09-10T00:25:00","MIUP.MARQ","32.80","1.82","0.00"],["2026-09-10T00:25:00","MIUP.MICHIGMF","32.07","1.09","0.00"],["2026-09-10T00:25:00","MIUP.MIHM11","32.76","1.78","0.00"],["2026-09-10T00:25:00","MIUP.MIHM12","32.76","1.78","0.00"],["2026-09-10T00:25:00","MIUP.MIHM13","32.76","1.78","0.00"],["2026-09-10T00:25:00","MIUP.NEWQUINES","31.93","0.95","0.00"],["2026-09-10T00:25:00","MIUP.NWLB","32.59","1.61","0.00"],["2026-09-10T00:25:00","MIUP.PEAVYFALL","32.31","1.33","0.00"],["2026-09-10T00:25:00","MIUP.PRESQ.ARR","32.21","1.23","0.00"],["2026-09-10T00:25:00","MIUP.RBRTS.ARR","32.59","1.61","0.00"],["2026-09-10T00:25:00","MIUP.RNGD_SLR","32.02","1.04","0.00"],["2026-09-10T00:25:00","MIUP.TILDEN","32.78","1.80","0.00"],["2026-09-10T00:25:00","MIUP.TWINFALLS","31.94","0.96","0.00"],["2026-09-10T00:25:00","MIUP.UMERC","32.25","1.27","0.00"],["2026-09-10T00:25:00","MIUP.WEPM","32.32","1.34","0.00"],["2026-09-10T00:25:00","MIUP.WHITERAPD","31.88","0.90","0.00"],["2026-09-10T00:25:00","MIUP.WOLV","33.01","2.03","0.00"],["2026-09-10T00:25:00","MIUP.WPPI","32.22","1.24","0.00"],["2026-09-10T00:25:00","MIUP.WPSE","32.25","1.27","0.00"],["2026-09-10T00:25:00","MOGEN1.AGG","31.01","-0.15","0.18"],["2026-09-10T00:25:00","MOGEN2.AGG","31.72","0.57","0.17"],["2026-09-10T00:25:00","MP.AEPE14","29.00","-1.44","-0.54"],["2026-09-10T00:25:00","MP.AEPE20","29.00","-1.44","-0.54"],["2026-09-10T00:25:00","MP.AEPE50","29.00","-1.44","-0.54"],["2026-09-10T00:25:00","MP.AZ","29.25","-1.24","-0.49"],["2026-09-10T00:25:00","MP.BISON1","27.96","-2.81","-0.21"],["2026-09-10T00:25:00","MP.BISON5","27.95","-2.82","-0.21"],["2026-09-10T00:25:00","MP.BLNCHR123","28.90","-1.52","-0.56"],["2026-09-10T00:25:00","MP.BOS233","27.81","-2.67","-0.50"],["2026-09-10T00:25:00","MP.DLPLOAD","30.53","-0.09","-0.36"],["2026-09-10T00:25:00","MP.DR.JFK","29.00","-1.44","-0.54"],["2026-09-10T00:25:00","MP.FONDLA1","29.53","-0.97","-0.48"],["2026-09-10T00:25:00","MP.G_ULLIN.WND","27.94","-2.83","-0.21"],["2026-09-10T00:25:00","MP.HIBBAR3","29.62","-0.88","-0.48"],["2026-09-10T00:25:00","MP.HIBBAR4","29.62","-0.88","-0.48"],["2026-09-10T00:25:00","MP.HPUGEN356","28.42","-2.06","-0.50"],["2026-09-10T00:25:00","MP.HPULOAD","28.42","-2.06","-0.50"],["2026-09-10T00:25:00","MP.HVDCE","29.34","-1.16","-0.48"],["2026-09-10T00:25:00","MP.HVDCW","27.96","-2.81","-0.21"],["2026-09-10T00:25:00","MP.LASKIN1","28.89","-1.58","-0.51"],["2026-09-10T00:25:00","MP.LASKIN2","28.78","-1.69","-0.51"],["2026-09-10T00:25:00","MP.MP","29.24","-1.25","-0.49"],["2026-09-10T00:25:00","MP.MP_BOS4","27.77","-2.71","-0.50"],["2026-09-10T00:25:00","MP.MPM_1.AZ","28.42","-2.06","-0.50"],["2026-09-10T00:25:00","MP.MPM_2.AZ","28.42","-2.06","-0.50"],["2026-09-10T00:25:00","MP.MRES","29.10","-1.36","-0.52"],["2026-09-10T00:25:00","MP.OLIVER12","27.96","-2.81","-0.21"],["2026-09-10T00:25:00","MP.TACHB1","30.99","0.51","-0.50"],["2026-09-10T00:25:00","MP.TACHB2","30.99","0.51","-0.50"],["2026-09-10T00:25:00","MP.TACRIDGE1","28.51","-1.96","-0.51"],["2026-09-10T00:25:00","MP.THOMSON","29.52","-0.98","-0.48"],["2026-09-10T00:25:00","MP.WPPI_BOS4","27.77","-2.71","-0.50"],["2026-09-10T00:25:00","MPS","28.29","-1.21","-1.48"],["2026-09-10T00:25:00","MPS.CROSSROAD1","31.20","0.22","0.00"],["2026-09-10T00:25:00","MPS.CROSSROAD2","31.20","0.22","0.00"],["2026-09-10T00:25:00","MPS.CROSSROAD3","31.20","0.22","0.00"],["2026-09-10T00:25:00","MPS.CROSSROAD4","31.20","0.22","0.00"],["2026-09-10T00:25:00","MPW.AZ","30.86","-0.12","0.00"],["2026-09-10T00:25:00","MPW.MPW","30.86","-0.12","0.00"],["2026-09-10T00:25:00","MPW.UNIT_7","30.83","-0.15","0.00"],["2026-09-10T00:25:00","MPW.UNIT_8","30.83","-0.15","0.00"],["2026-09-10T00:25:00","MPW.UNIT_9","30.83","-0.15","0.00"],["2026-09-10T00:25:00","MS.HUB","27.07","-0.22","-3.69"],["2026-09-10T00:25:00","NIPS.AM","31.52","0.54","0.00"],["2026-09-10T00:25:00","NIPS.AZ","31.52","0.54","0.00"],["2026-09-10T00:25:00","NIPS.BAILY.ARR","31.30","0.32","0.00"],["2026-09-10T00:25:00","NIPS.BCWF.SIG","30.63","-0.35","0.00"],["2026-09-10T00:25:00","NIPS.BENTONCO","30.63","-0.35","0.00"],["2026-09-10T00:25:00","NIPS.BP","31.52","0.54","0.00"],["2026-09-10T00:25:00","NIPS.BURROAK.H","31.48","0.50","0.00"],["2026-09-10T00:25:00","NIPS.BURROAK.L","31.52","0.54","0.00"],["2026-09-10T00:25:00","NIPS.CARGILL","31.52","0.54","0.00"],["2026-09-10T00:25:00","NIPS.CARPNTRWF","31.21","0.23","0.00"],["2026-09-10T00:25:00","NIPS.CAVALRYBS","31.35","0.37","0.00"],["2026-09-10T00:25:00","NIPS.CAVALRYSF","31.35","0.37","0.00"],["2026-09-10T00:25:00","NIPS.CC.WHITN","31.05","0.07","0.00"],["2026-09-10T00:25:00","NIPS.DUNNBR1SF","31.45","0.47","0.00"],["2026-09-10T00:25:00","NIPS.DUNNBR2BS","31.31","0.33","0.00"],["2026-09-10T00:25:00","NIPS.DUNNBR2SF","31.31","0.33","0.00"],["2026-09-10T00:25:00","NIPS.ERC_TEST","31.52","0.54","0.00"],["2026-09-10T00:25:00","NIPS.EWNMAC.NU","31.54","0.56","0.00"],["2026-09-10T00:25:00","NIPS.HWND1.IPL","30.59","-0.39","0.00"],["2026-09-10T00:25:00","NIPS.IMPA","33.13","2.15","0.00"],["2026-09-10T00:25:00","NIPS.IMPA_1.AZ","33.49","2.51","0.00"],["2026-09-10T00:25:00","NIPS.INCRMLSP","31.27","0.29","0.00"],["2026-09-10T00:25:00","NIPS.INCROSWF","31.25","0.27","0.00"],["2026-09-10T00:25:00","NIPS.INCROSWF2","31.22","0.24","0.00"],["2026-09-10T00:25:00","NIPS.JASPERCO","32.37","1.39","0.00"],["2026-09-10T00:25:00","NIPS.LAKES","31.38","0.40","0.00"],["2026-09-10T00:25:00","NIPS.MAIZEMSV","31.73","0.75","0.00"],["2026-09-10T00:25:00","NIPS.MCHCP.ARR","31.71","0.73","0.00"],["2026-09-10T00:25:00","NIPS.MICHCP12","31.13","0.15","0.00"],["2026-09-10T00:25:00","NIPS.MITCH.ARR","31.22","0.24","0.00"],["2026-09-10T00:25:00","NIPS.MNTIC2.NU","31.38","0.40","0.00"],["2026-09-10T00:25:00","NIPS.MUNSTR.LN","31.01","0.03","0.00"],["2026-09-10T00:25:00","NIPS.NIPS","31.52","0.54","0.00"],["2026-09-10T00:25:00","NIPS.NLMK","31.52","0.54","0.00"],["2026-09-10T00:25:00","NIPS.NORWAPNOR","31.44","0.46","0.00"],["2026-09-10T00:25:00","NIPS.OAKDAPOAK","31.48","0.50","0.00"],["2026-09-10T00:25:00","NIPS.PRATTIND","31.52","0.54","0.00"],["2026-09-10T00:25:00","NIPS.PRAXAIR","31.52","0.54","0.00"],["2026-09-10T00:25:00","NIPS.REYNO.MVP","31.33","0.35","0.00"],["2026-09-10T00:25:00","NIPS.ROSEWRWF","30.99","0.01","0.00"],["2026-09-10T00:25:00","NIPS.SCHAHP16A","31.32","0.34","0.00"],["2026-09-10T00:25:00","NIPS.SCHAHP16B","31.32","0.34","0.00"],["2026-09-10T00:25:00","NIPS.SCHAHP17","31.29","0.31","0.00"],["2026-09-10T00:25:00","NIPS.SCHAHP18","31.29","0.31","0.00"],["2026-09-10T00:25:00","NIPS.STJOHN.LN","31.03","0.05","0.00"],["2026-09-10T00:25:00","NIPS.USS","31.52","0.54","0.00"],["2026-09-10T00:25:00","NIPS.WHITNGT1","31.05","0.07","0.00"],["2026-09-10T00:25:00","NIPS.WHITNGT2","31.05","0.07","0.00"],["2026-09-10T00:25:00","NIPS.WHITNST","31.05","0.07","0.00"],["2026-09-10T00:25:00","NIPS.WVPA","32.43","1.45","0.00"],["2026-09-10T00:25:00","NIPS.WVPA_1.AZ","32.47","1.49","0.00"],["2026-09-10T00:25:00","NPPD","28.29","-1.21","-1.48"],["2026-09-10T00:25:00","NSP.ADAMSWD1","28.74","-1.37","-0.87"],["2026-09-10T00:25:00","NSP.AEPE11","30.63","0.08","-0.43"],["2026-09-10T00:25:00","NSP.AEPE13","30.63","0.08","-0.43"],["2026-09-10T00:25:00","NSP.AEPE18","28.97","-1.35","-0.66"],["2026-09-10T00:25:00","NSP.AEPE3","31.54","0.86","-0.30"],["2026-09-10T00:25:00","NSP.AEPE4","30.63","0.08","-0.43"],["2026-09-10T00:25:00","NSP.AEPE5","30.63","0.08","-0.43"],["2026-09-10T00:25:00","NSP.AEPE8","30.63","0.08","-0.43"],["2026-09-10T00:25:00","NSP.AGASSIZBE","29.04","-1.45","-0.49"],["2026-09-10T00:25:00","NSP.ALDRIHERC","27.93","-2.42","-0.63"],["2026-09-10T00:25:00","NSP.ANSON2","28.75","-1.97","-0.26"],["2026-09-10T00:25:00","NSP.ANSON3","28.75","-1.97","-0.26"],["2026-09-10T00:25:00","NSP.ANSON4","28.75","-1.97","-0.26"],["2026-09-10T00:25:00","NSP.AZ","28.28","-2.03","-0.67"],["2026-09-10T00:25:00","NSP.BAYFRN5","31.21","0.51","-0.28"],["2026-09-10T00:25:00","NSP.BAYFRN6","31.21","0.51","-0.28"],["2026-09-10T00:25:00","NSP.BE","30.38","-2.09","1.49"],["2026-09-10T00:25:00","NSP.BE1","30.38","-2.09","1.49"],["2026-09-10T00:25:00","NSP.BE2","30.38","-2.09","1.49"],["2026-09-10T00:25:00","NSP.BELW_1.AZ","30.38","-2.09","1.49"],["2026-09-10T00:25:00","NSP.BEPC","29.01","-0.85","-1.12"],["2026-09-10T00:25:00","NSP.BIGBLUE","29.70","-2.48","1.20"],["2026-09-10T00:25:00","NSP.BIGFALL_A","31.12","0.41","-0.27"],["2026-09-10T00:25:00","NSP.BLKBROOK","30.25","-0.25","-0.48"],["2026-09-10T00:25:00","NSP.BLKDGCT5","27.93","-2.39","-0.66"],["2026-09-10T00:25:00","NSP.BLKDGST2","27.93","-2.39","-0.66"],["2026-09-10T00:25:00","NSP.BLKDO6","27.52","-2.77","-0.69"],["2026-09-10T00:25:00","NSP.BLUE_LK_09","27.93","-2.39","-0.66"],["2026-09-10T00:25:00","NSP.BLUE_LK_10","27.93","-2.39","-0.66"],["2026-09-10T00:25:00","NSP.BLUE_LK_11","27.93","-2.39","-0.66"],["2026-09-10T00:25:00","NSP.BLUE_LK7","27.93","-2.39","-0.66"],["2026-09-10T00:25:00","NSP.BLUE_LK8","27.93","-2.39","-0.66"],["2026-09-10T00:25:00","NSP.BLUE1.ARR","27.93","-2.39","-0.66"],["2026-09-10T00:25:00","NSP.BLUE2.ARR","27.93","-2.39","-0.66"],["2026-09-10T00:25:00","NSP.BLUE4.ARR","27.93","-2.39","-0.66"],["2026-09-10T00:25:00","NSP.BR_DIR_TR1","28.55","-2.19","-0.24"],["2026-09-10T00:25:00","NSP.BRGSRD.MVP","30.23","-0.75","0.00"],["2026-09-10T00:25:00","NSP.BSTAR1.WND","28.33","-2.13","-0.52"],["2026-09-10T00:25:00","NSP.BSTAR2.WND","28.33","-2.13","-0.52"],["2026-09-10T00:25:00","NSP.BUFFR_TR1","28.55","-2.19","-0.24"],["2026-09-10T00:25:00","NSP.BUFFR_TR2","28.55","-2.19","-0.24"],["2026-09-10T00:25:00","NSP.CANFLSG1","26.71","-3.47","-0.80"],["2026-09-10T00:25:00","NSP.CANFLSG2","26.81","-3.37","-0.80"],["2026-09-10T00:25:00","NSP.CC.BLKDG52","27.93","-2.39","-0.66"],["2026-09-10T00:25:00","NSP.CC.HIBRDGE","27.35","-3.00","-0.63"],["2026-09-10T00:25:00","NSP.CC.MANKTO","19.22","-3.23","-8.53"],["2026-09-10T00:25:00","NSP.CC.RIVRSD","27.91","-2.44","-0.63"],["2026-09-10T00:25:00","NSP.CEDARFAL","29.89","-0.65","-0.44"],["2026-09-10T00:25:00","NSP.CH_DIR_TR4","28.36","-2.36","-0.26"],["2026-09-10T00:25:00","NSP.CHARA_TR1","28.37","-2.35","-0.26"],["2026-09-10T00:25:00","NSP.CHARA_TR2","28.36","-2.36","-0.26"],["2026-09-10T00:25:00","NSP.CHARA_TR4","28.36","-2.36","-0.26"],["2026-09-10T00:25:00","NSP.CHEMOLSPO","27.17","-3.15","-0.66"],["2026-09-10T00:25:00","NSP.CHPFL1.HYD","30.08","-0.62","-0.28"],["2026-09-10T00:25:00","NSP.CHPFL2.HYD","30.08","-0.62","-0.28"],["2026-09-10T00:25:00","NSP.CHPRES","31.01","0.30","-0.27"],["2026-09-10T00:25:00","NSP.CISCO1","29.36","-1.86","0.24"],["2026-09-10T00:25:00","NSP.CMMPA.FAIR","27.47","-1.61","-1.90"],["2026-09-10T00:25:00","NSP.CMMPA.G","28.30","-1.95","-0.73"],["2026-09-10T00:25:00","NSP.CMMPA.GF","28.50","-1.77","-0.71"],["2026-09-10T00:25:00","NSP.CMMPA.GLEN","28.30","-1.95","-0.73"],["2026-09-10T00:25:00","NSP.CMMPA.JANE","26.84","-2.00","-2.14"],["2026-09-10T00:25:00","NSP.CMMPA.KASS","29.25","-1.22","-0.51"],["2026-09-10T00:25:00","NSP.CMMPA.KEN","27.52","-2.16","-1.30"],["2026-09-10T00:25:00","NSP.CMMPA.SE","26.58","-1.44","-2.96"],["2026-09-10T00:25:00","NSP.CODA.BYLL","26.82","-3.27","-0.89"],["2026-09-10T00:25:00","NSP.COYOTE","28.40","-2.11","-0.47"],["2026-09-10T00:25:00","NSP.CRNELL.HYD","31.10","0.39","-0.27"],["2026-09-10T00:25:00","NSP.CWN1","28.58","-2.16","-0.24"],["2026-09-10T00:25:00","NSP.CWN2","28.58","-2.16","-0.24"],["2026-09-10T00:25:00","NSP.DANIELSN1","28.90","-1.24","-0.84"],["2026-09-10T00:25:00","NSP.DR.BTFN","28.32","-1.93","-0.73"],["2026-09-10T00:25:00","NSP.DR.MHP","30.38","-2.09","1.49"],["2026-09-10T00:25:00","NSP.DR.MNA","30.38","-2.09","1.49"],["2026-09-10T00:25:00","NSP.DR.SMRT","29.17","-1.35","-0.46"],["2026-09-10T00:25:00","NSP.EASTRDG1","28.47","-2.25","-0.26"],["2026-09-10T00:25:00","NSP.ELLIOTPK1","27.92","-2.43","-0.63"],["2026-09-10T00:25:00","NSP.EWINGTON1","29.36","-1.86","0.24"],["2026-09-10T00:25:00","NSP.FENTON.WND","28.36","-2.35","-0.27"],["2026-09-10T00:25:00","NSP.FLAMBHYDRO","32.12","1.41","-0.27"],["2026-09-10T00:25:00","NSP.FRENCH1","30.85","0.02","-0.15"],["2026-09-10T00:25:00","NSP.FRENCH2","30.85","0.02","-0.15"],["2026-09-10T00:25:00","NSP.FRENCH3","30.85","0.02","-0.15"],["2026-09-10T00:25:00","NSP.FRENCH4","30.85","0.02","-0.15"],["2026-09-10T00:25:00","NSP.GARWIN1","29.53","-0.94","-0.51"],["2026-09-10T00:25:00","NSP.GDMEADOW","29.10","-1.67","-0.21"],["2026-09-10T00:25:00","NSP.GLU","32.11","1.35","-0.22"],["2026-09-10T00:25:00","NSP.GRANTY.ARR","27.64","-2.73","-0.61"],["2026-09-10T00:25:00","NSP.GRE.BFRDG","28.54","-2.20","-0.24"],["2026-09-10T00:25:00","NSP.HAMPTN.MVP","27.90","-2.45","-0.63"],["2026-09-10T00:25:00","NSP.HATFIHAT1","30.28","-0.55","-0.15"],["2026-09-10T00:25:00","NSP.HCPD.GRVCT","29.16","-1.03","-0.79"],["2026-09-10T00:25:00","NSP.HCPD.LKCR","35.14","-2.16","6.32"],["2026-09-10T00:25:00","NSP.HCPD.MAD","35.31","-1.99","6.32"],["2026-09-10T00:25:00","NSP.HCPD.NU","25.07","-1.81","-4.10"],["2026-09-10T00:25:00","NSP.HCPD.SXFLS","29.16","-1.56","-0.26"],["2026-09-10T00:25:00","NSP.HCPD_1.AZ","29.16","-1.56","-0.26"],["2026-09-10T00:25:00","NSP.HENNIPIN1","27.99","-2.36","-0.63"],["2026-09-10T00:25:00","NSP.HIBRDGCT7","27.37","-2.98","-0.63"],["2026-09-10T00:25:00","NSP.HIBRDGCT8","27.37","-2.98","-0.63"],["2026-09-10T00:25:00","NSP.HIBRDGST9","27.31","-3.04","-0.63"],["2026-09-10T00:25:00","NSP.HOLCOM.HYD","31.27","0.56","-0.27"],["2026-09-10T00:25:00","NSP.IBR.YANKE","28.58","-2.16","-0.24"],["2026-09-10T00:25:00","NSP.INVRHL1","27.81","-2.50","-0.67"],["2026-09-10T00:25:00","NSP.INVRHL2","27.81","-2.50","-0.67"],["2026-09-10T00:25:00","NSP.INVRHL3","27.81","-2.50","-0.67"],["2026-09-10T00:25:00","NSP.INVRHL4","27.81","-2.50","-0.67"],["2026-09-10T00:25:00","NSP.INVRHL5","27.81","-2.50","-0.67"],["2026-09-10T00:25:00","NSP.INVRHL6","27.81","-2.50","-0.67"],["2026-09-10T00:25:00","NSP.JEFFERS2","28.93","-2.34","0.29"],["2026-09-10T00:25:00","NSP.JIMFLS.HYD","30.56","-0.14","-0.28"],["2026-09-10T00:25:00","NSP.KASOTA","19.33","-3.15","-8.50"],["2026-09-10T00:25:00","NSP.KING1","27.77","-2.62","-0.59"],["2026-09-10T00:25:00","NSP.LYONC.MVP","28.22","-2.13","-0.63"],["2026-09-10T00:25:00","NSP.MANKTOCT1","19.27","-3.18","-8.53"],["2026-09-10T00:25:00","NSP.MANKTOCT2","19.15","-3.30","-8.53"],["2026-09-10T00:25:00","NSP.MANKTOST3","19.25","-3.19","-8.54"],["2026-09-10T00:25:00","NSP.MARSHSOLAR","28.91","-1.83","-0.24"],["2026-09-10T00:25:00","NSP.MENOMOA","29.84","-0.70","-0.44"],["2026-09-10T00:25:00","NSP.MERPK1","27.68","-2.67","-0.63"],["2026-09-10T00:25:00","NSP.MINRVR1","27.91","-2.41","-0.66"],["2026-09-10T00:25:00","NSP.MINVLY.MVP","28.40","-1.94","-0.64"],["2026-09-10T00:25:00","NSP.MMPA","27.98","-2.32","-0.68"],["2026-09-10T00:25:00","NSP.MMPA.BOGWF","30.49","0.14","-0.63"],["2026-09-10T00:25:00","NSP.MMPA.FEP","25.99","-3.39","-1.60"],["2026-09-10T00:25:00","NSP.MMPA.WWF","29.03","-1.92","-0.03"],["2026-09-10T00:25:00","NSP.MMPA_1.AZ","27.98","-2.32","-0.68"],["2026-09-10T00:25:00","NSP.MMU_1.AZ","29.11","-1.61","-0.26"],["2026-09-10T00:25:00","NSP.MNDAK.WND","28.58","-2.16","-0.24"],["2026-09-10T00:25:00","NSP.MNTCEL1","27.26","-3.10","-0.62"],["2026-09-10T00:25:00","NSP.MOR1_IBR","28.37","-2.35","-0.26"],["2026-09-10T00:25:00","NSP.MORAINE2","28.37","-2.35","-0.26"],["2026-09-10T00:25:00","NSP.MRES","29.45","-1.27","-0.26"],["2026-09-10T00:25:00","NSP.MRES.MWF","28.97","-1.77","-0.24"],["2026-09-10T00:25:00","NSP.MRES_5.AZ","30.61","0.26","-0.63"],["2026-09-10T00:25:00","NSP.MRES_6.AZ","29.77","-0.69","-0.52"],["2026-09-10T00:25:00","NSP.NCP.AZ","31.01","0.30","-0.27"],["2026-09-10T00:25:00","NSP.NCPLOAD","31.01","0.30","-0.27"],["2026-09-10T00:25:00","NSP.NEW_PNEW_","28.34","-1.73","-0.91"],["2026-09-10T00:25:00","NSP.NOBLE.CWS1","28.71","-2.29","0.02"],["2026-09-10T00:25:00","NSP.NOBLE.CWS2","28.71","-2.29","0.02"],["2026-09-10T00:25:00","NSP.NOBLES.WND","28.71","-2.29","0.02"],["2026-09-10T00:25:00","NSP.NOBLES2.MP","28.61","-2.34","-0.03"],["2026-09-10T00:25:00","NSP.NORTHN.WND","28.36","-2.36","-0.26"],["2026-09-10T00:25:00","NSP.NSP","28.28","-2.04","-0.66"],["2026-09-10T00:25:00","NSP.NSPG_1.AZ","27.47","-1.61","-1.90"],["2026-09-10T00:25:00","NSP.NSPG_2.AZ","26.58","-1.44","-2.96"],["2026-09-10T00:25:00","NSP.NSTARSOLAR","27.89","-2.51","-0.58"],["2026-09-10T00:25:00","NSP.NU","25.07","-1.81","-4.10"],["2026-09-10T00:25:00","NSP.NU.AZ","25.07","-1.81","-4.10"],["2026-09-10T00:25:00","NSP.NULM.4GT","25.09","-1.79","-4.10"],["2026-09-10T00:25:00","NSP.NULM.5GT","25.09","-1.79","-4.10"],["2026-09-10T00:25:00","NSP.NULM.6GT","25.09","-1.79","-4.10"],["2026-09-10T00:25:00","NSP.NULM.7GT","25.09","-1.79","-4.10"],["2026-09-10T00:25:00","NSP.NWEC.AZ","29.38","-1.02","-0.58"],["2026-09-10T00:25:00","NSP.NWELOAD","29.38","-1.02","-0.58"],["2026-09-10T00:25:00","NSP.OAKLKE_IBR","28.61","-2.13","-0.24"],["2026-09-10T00:25:00","NSP.ODELL.WND","19.14","-3.30","-8.54"],["2026-09-10T00:25:00","NSP.OTP","28.69","-1.82","-0.47"],["2026-09-10T00:25:00","NSP.OTPW_1.AZ","28.69","-1.82","-0.47"],["2026-09-10T00:25:00","NSP.OWATON_SIG","27.58","-1.87","-1.53"],["2026-09-10T00:25:00","NSP.OWATONA_7","27.58","-1.87","-1.53"],["2026-09-10T00:25:00","NSP.PRISL1","27.43","-2.91","-0.64"],["2026-09-10T00:25:00","NSP.PRISL1_LD","27.43","-2.91","-0.64"],["2026-09-10T00:25:00","NSP.PRISL2","27.44","-2.90","-0.64"],["2026-09-10T00:25:00","NSP.PRISL2_LD","27.44","-2.90","-0.64"],["2026-09-10T00:25:00","NSP.PROSE","28.75","-1.97","-0.26"],["2026-09-10T00:25:00","NSP.PVALEY.WND","29.10","-1.67","-0.21"],["2026-09-10T00:25:00","NSP.RAETNA.WND","28.36","-2.36","-0.26"],["2026-09-10T00:25:00","NSP.RAPID.ARR","34.85","-2.45","6.32"],["2026-09-10T00:25:00","NSP.REDPINE","28.31","-2.13","-0.54"],["2026-09-10T00:25:00","NSP.REDWIN1","27.41","-2.81","-0.76"],["2026-09-10T00:25:00","NSP.REDWIN2","27.41","-2.81","-0.76"],["2026-09-10T00:25:00","NSP.RIVRSDCT10","27.91","-2.44","-0.63"],["2026-09-10T00:25:00","NSP.RIVRSDCT9","27.91","-2.44","-0.63"],["2026-09-10T00:25:00","NSP.RIVRSDST7","27.91","-2.44","-0.63"],["2026-09-10T00:25:00","NSP.ROCKRIDG1","28.50","-2.22","-0.26"],["2026-09-10T00:25:00","NSP.RWF__1_QS","27.52","-1.81","-1.65"],["2026-09-10T00:25:00","NSP.RWF__2","27.52","-1.81","-1.65"],["2026-09-10T00:25:00","NSP.S_RIDGE1","28.50","-2.22","-0.26"],["2026-09-10T00:25:00","NSP.SARTELL","27.68","-2.69","-0.61"],["2026-09-10T00:25:00","NSP.SHAKOBIO1","27.90","-2.39","-0.69"],["2026-09-10T00:25:00","NSP.SHERC1.SLR","27.36","-3.00","-0.62"],["2026-09-10T00:25:00","NSP.SHERC2.SLR","27.36","-3.00","-0.62"],["2026-09-10T00:25:00","NSP.SHERC3.SLR","27.36","-3.00","-0.62"],["2026-09-10T00:25:00","NSP.SHERCO.3","26.89","-3.47","-0.62"],["2026-09-10T00:25:00","NSP.SHERCO1","27.27","-3.09","-0.62"],["2026-09-10T00:25:00","NSP.SMP","26.75","-1.81","-2.42"],["2026-09-10T00:25:00","NSP.SMPM.S3","26.89","-3.47","-0.62"],["2026-09-10T00:25:00","NSP.SPGSPG1","27.17","-3.18","-0.63"],["2026-09-10T00:25:00","NSP.ST_PETER","21.09","-1.36","-8.53"],["2026-09-10T00:25:00","NSP.STCLOUD1","27.69","-2.67","-0.62"],["2026-09-10T00:25:00","NSP.STCRO","28.79","-1.67","-0.52"],["2026-09-10T00:25:00","NSP.STJM_1.AZ","29.94","-1.63","0.59"],["2026-09-10T00:25:00","NSP.STONERAY","28.36","-2.36","-0.26"],["2026-09-10T00:25:00","NSP.TEA_1.AZ","26.78","-1.80","-2.40"],["2026-09-10T00:25:00","NSP.UILK1","28.47","-2.26","-0.25"],["2026-09-10T00:25:00","NSP.UOFMGEN1","27.99","-2.36","-0.63"],["2026-09-10T00:25:00","NSP.UOFMGEN2","27.86","-2.49","-0.63"],["2026-09-10T00:25:00","NSP.UPLS_1.AZ","29.57","-1.72","0.31"],["2026-09-10T00:25:00","NSP.UPLS_2.AZ","28.50","-1.77","-0.71"],["2026-09-10T00:25:00","NSP.UPLS_3.AZ","35.31","-1.99","6.32"],["2026-09-10T00:25:00","NSP.VALYVIEW1","28.46","-2.26","-0.26"],["2026-09-10T00:25:00","NSP.VELVAVELV","28.34","-2.43","-0.21"],["2026-09-10T00:25:00","NSP.W_TRIW_TR","28.48","-2.24","-0.26"],["2026-09-10T00:25:00","NSP.WESTSID1","27.72","-1.96","-1.30"],["2026-09-10T00:25:00","NSP.WHEAT1.ARR","29.48","-1.08","-0.42"],["2026-09-10T00:25:00","NSP.WHEAT3.ARR","29.48","-1.08","-0.42"],["2026-09-10T00:25:00","NSP.WHEATON_08","29.20","-1.36","-0.42"],["2026-09-10T00:25:00","NSP.WHEATON_09","29.66","-0.89","-0.43"],["2026-09-10T00:25:00","NSP.WHEATON_10","29.67","-0.88","-0.43"],["2026-09-10T00:25:00","NSP.WHEATON_11","29.66","-0.89","-0.43"],["2026-09-10T00:25:00","NSP.WHEATON_12","29.67","-0.88","-0.43"],["2026-09-10T00:25:00","NSP.WHEATON_13","29.66","-0.89","-0.43"],["2026-09-10T00:25:00","NSP.WILMAR1","19.14","-3.31","-8.53"],["2026-09-10T00:25:00","NSP.WILMAR2","19.14","-3.31","-8.53"],["2026-09-10T00:25:00","NSP.WIMUNI.AZ","30.88","0.23","-0.33"],["2026-09-10T00:25:00","NSP.WINDVEST1","28.50","-2.22","-0.26"],["2026-09-10T00:25:00","NSP.WOODST1","28.48","-2.24","-0.26"],["2026-09-10T00:25:00","NSP.WPIPST1","28.45","-2.28","-0.25"],["2026-09-10T00:25:00","NSP.WPPI","29.41","-1.18","-0.39"],["2026-09-10T00:25:00","NSP.WPPI_1.AZ","29.41","-1.18","-0.39"],["2026-09-10T00:25:00","NSP.WSSOT3.HYD","30.28","-0.43","-0.27"],["2026-09-10T00:25:00","NSP.WSSOT4.HYD","30.29","-0.42","-0.27"],["2026-09-10T00:25:00","NYISO","31.50","0.52","0.00"],["2026-09-10T00:25:00","OKGE","28.29","-1.21","-1.48"],["2026-09-10T00:25:00","ONT","30.98","0.00","0.00"],["2026-09-10T00:25:00","ONT.DECO.PSOUT","31.07","0.09","0.00"],["2026-09-10T00:25:00","ONT_W","28.88","-1.85","-0.25"],["2026-09-10T00:25:00","OPPD","28.29","-1.21","-1.48"],["2026-09-10T00:25:00","OTP.ANT","28.20","-2.29","-0.49"],["2026-09-10T00:25:00","OTP.ASHTAIII","28.65","-1.84","-0.49"],["2026-09-10T00:25:00","OTP.ASHTUBULA","28.65","-1.84","-0.49"],["2026-09-10T00:25:00","OTP.ASTORIA","28.38","-2.13","-0.47"],["2026-09-10T00:25:00","OTP.AZ","28.86","-1.64","-0.48"],["2026-09-10T00:25:00","OTP.BENSON.ARR","29.36","-1.02","-0.60"],["2026-09-10T00:25:00","OTP.BEPC1","28.89","-1.62","-0.47"],["2026-09-10T00:25:00","OTP.BIGSTON1","27.57","-2.91","-0.50"],["2026-09-10T00:25:00","OTP.BRDRS1.WND","26.84","-3.68","-0.46"],["2026-09-10T00:25:00","OTP.CENTER1","27.96","-2.81","-0.21"],["2026-09-10T00:25:00","OTP.COURTNY.WF","28.42","-2.09","-0.47"],["2026-09-10T00:25:00","OTP.COYOT1","27.67","-3.10","-0.21"],["2026-09-10T00:25:00","OTP.COYOT1AME","27.67","-3.10","-0.21"],["2026-09-10T00:25:00","OTP.CRIDG1.WND","28.20","-2.29","-0.49"],["2026-09-10T00:25:00","OTP.CRIDG2.WND","28.20","-2.29","-0.49"],["2026-09-10T00:25:00","OTP.DHWE","28.31","-2.19","-0.48"],["2026-09-10T00:25:00","OTP.DR1_2.WND","28.31","-2.19","-0.48"],["2026-09-10T00:25:00","OTP.DR3.WND","28.31","-2.19","-0.48"],["2026-09-10T00:25:00","OTP.EDGLYEDGL","27.73","-2.78","-0.47"],["2026-09-10T00:25:00","OTP.GRANTCO","29.28","-1.18","-0.52"],["2026-09-10T00:25:00","OTP.GRE","29.32","-1.13","-0.53"],["2026-09-10T00:25:00","OTP.GRE.ASHTII","28.64","-1.85","-0.49"],["2026-09-10T00:25:00","OTP.GRE.DEUEL","28.31","-2.19","-0.48"],["2026-09-10T00:25:00","OTP.GRE.DSA","28.46","-2.06","-0.46"],["2026-09-10T00:25:00","OTP.GRE.SPRTWD","28.41","-2.11","-0.46"],["2026-09-10T00:25:00","OTP.GREM_2.AZ","29.33","-1.12","-0.53"],["2026-09-10T00:25:00","OTP.HETLA","28.98","-1.49","-0.51"],["2026-09-10T00:25:00","OTP.HILS_1.AZ","29.95","-0.56","-0.47"],["2026-09-10T00:25:00","OTP.HLSOLAR","29.52","-0.95","-0.51"],["2026-09-10T00:25:00","OTP.JAMSPK1","28.60","-1.92","-0.46"],["2026-09-10T00:25:00","OTP.JAMSPK2","28.56","-1.96","-0.46"],["2026-09-10T00:25:00","OTP.LAKESWIND","29.71","-0.77","-0.50"],["2026-09-10T00:25:00","OTP.LANGDN1","26.86","-3.66","-0.46"],["2026-09-10T00:25:00","OTP.LANGDN2","26.86","-3.66","-0.46"],["2026-09-10T00:25:00","OTP.MDU","28.19","-2.29","-0.50"],["2026-09-10T00:25:00","OTP.MDU.BSTON1","27.57","-2.91","-0.50"],["2026-09-10T00:25:00","OTP.MDU.COYOTE","27.67","-3.10","-0.21"],["2026-09-10T00:25:00","OTP.MDUM_1.AZ","28.19","-2.29","-0.50"],["2026-09-10T00:25:00","OTP.MMPA","28.93","-1.58","-0.47"],["2026-09-10T00:25:00","OTP.MPC","28.85","-1.66","-0.47"],["2026-09-10T00:25:00","OTP.MPC.AGZ","28.86","-1.64","-0.48"],["2026-09-10T00:25:00","OTP.MPC.ASH","28.65","-1.84","-0.49"],["2026-09-10T00:25:00","OTP.MPC.ASH2","28.64","-1.85","-0.49"],["2026-09-10T00:25:00","OTP.MPC.BUTLER","29.04","-1.45","-0.49"],["2026-09-10T00:25:00","OTP.MPC.COYT1","27.67","-3.10","-0.21"],["2026-09-10T00:25:00","OTP.MPC.LANGDN","26.86","-3.66","-0.46"],["2026-09-10T00:25:00","OTP.MPC.OLVIII","28.02","-2.75","-0.21"],["2026-09-10T00:25:00","OTP.MPC.OXBOW","28.97","-1.52","-0.49"],["2026-09-10T00:25:00","OTP.MPC.YNG2","27.78","-2.99","-0.21"],["2026-09-10T00:25:00","OTP.MPWR","28.64","-1.85","-0.49"],["2026-09-10T00:25:00","OTP.MRES","29.27","-1.19","-0.52"],["2026-09-10T00:25:00","OTP.MRES.CVLR","27.88","-2.63","-0.47"],["2026-09-10T00:25:00","OTP.MRES.HILS","29.95","-0.56","-0.47"],["2026-09-10T00:25:00","OTP.MRES.NTWD","28.62","-1.89","-0.47"],["2026-09-10T00:25:00","OTP.MRES_8.AZ","29.26","-1.20","-0.52"],["2026-09-10T00:25:00","OTP.MUAG","29.18","-1.30","-0.50"],["2026-09-10T00:25:00","OTP.NSP","28.98","-1.52","-0.48"],["2026-09-10T00:25:00","OTP.NSPP_1.AZ","28.98","-1.52","-0.48"],["2026-09-10T00:25:00","OTP.NSPX.ADA","29.04","-1.45","-0.49"],["2026-09-10T00:25:00","OTP.NWPS","28.19","-2.29","-0.50"],["2026-09-10T00:25:00","OTP.OTP","28.95","-1.55","-0.48"],["2026-09-10T00:25:00","OTP.OTPW_1.AZ","28.91","-1.60","-0.47"],["2026-09-10T00:25:00","OTP.OTPW_10.AZ","30.63","0.09","-0.44"],["2026-09-10T00:25:00","OTP.OTPW_11.AZ","29.10","-1.39","-0.49"],["2026-09-10T00:25:00","OTP.OTPW_12.AZ","28.43","-2.10","-0.45"],["2026-09-10T00:25:00","OTP.OTPW_14.AZ","28.98","-1.49","-0.51"],["2026-09-10T00:25:00","OTP.OTPW_2.AZ","28.99","-1.52","-0.47"],["2026-09-10T00:25:00","OTP.OTPW_8.AZ","29.41","-1.06","-0.51"],["2026-09-10T00:25:00","OTP.OTPW_9.AZ","27.95","-2.56","-0.47"],["2026-09-10T00:25:00","OTP.RUGBY1_IBR","27.97","-2.57","-0.44"],["2026-09-10T00:25:00","OTP.RUGBY1MRES","27.97","-2.57","-0.44"],["2026-09-10T00:25:00","OTP.RUGBY1UMMP","27.97","-2.57","-0.44"],["2026-09-10T00:25:00","OTP.RUGBY1UPLS","27.97","-2.57","-0.44"],["2026-09-10T00:25:00","OTP.SLWAYO1","29.27","-1.22","-0.49"],["2026-09-10T00:25:00","OTP.TATANKA","28.38","-2.13","-0.47"],["2026-09-10T00:25:00","OTP.TATANKARID","28.38","-2.13","-0.47"],["2026-09-10T00:25:00","PJMC","31.07","0.09","0.00"],["2026-09-10T00:25:00","PSEG","31.07","0.09","0.00"],["2026-09-10T00:25:00","PSI_GEN.AGG","31.13","0.15","0.00"],["2026-09-10T00:25:00","SBMU","31.25","0.27","0.00"],["2026-09-10T00:25:00","SCEG","31.44","0.46","0.00"],["2026-09-10T00:25:00","SECI","28.29","-1.21","-1.48"],["2026-09-10T00:25:00","SIGE.10ABGTGT","31.78","0.80","0.00"],["2026-09-10T00:25:00","SIGE.10CULGN2","31.37","0.39","0.00"],["2026-09-10T00:25:00","SIGE.10CULGN3","31.40","0.42","0.00"],["2026-09-10T00:25:00","SIGE.ABBROWUN4","31.78","0.80","0.00"],["2026-09-10T00:25:00","SIGE.ABBROWUN5","31.78","0.80","0.00"],["2026-09-10T00:25:00","SIGE.ABBROWUN6","31.78","0.80","0.00"],["2026-09-10T00:25:00","SIGE.APGI","31.42","0.44","0.00"],["2026-09-10T00:25:00","SIGE.AZ","32.08","1.10","0.00"],["2026-09-10T00:25:00","SIGE.BGGTN.ARR","31.94","0.96","0.00"],["2026-09-10T00:25:00","SIGE.CANL1.AMP","31.66","0.68","0.00"],["2026-09-10T00:25:00","SIGE.CANL2.AMP","31.65","0.67","0.00"],["2026-09-10T00:25:00","SIGE.CANL3.AMP","31.65","0.67","0.00"],["2026-09-10T00:25:00","SIGE.CANN_MUNI","32.53","1.55","0.00"],["2026-09-10T00:25:00","SIGE.CIN","31.83","0.85","0.00"],["2026-09-10T00:25:00","SIGE.DUFF","31.68","0.70","0.00"],["2026-09-10T00:25:00","SIGE.FOWLR","31.25","0.27","0.00"],["2026-09-10T00:25:00","SIGE.FPL_FERD","32.43","1.45","0.00"],["2026-09-10T00:25:00","SIGE.HE","32.47","1.49","0.00"],["2026-09-10T00:25:00","SIGE.HEPM_1.AZ","32.47","1.49","0.00"],["2026-09-10T00:25:00","SIGE.IMPA","32.17","1.19","0.00"],["2026-09-10T00:25:00","SIGE.POSYSLR1","31.61","0.63","0.00"],["2026-09-10T00:25:00","SIGE.SIGW","31.93","0.95","0.00"],["2026-09-10T00:25:00","SIGE.TROY_SOL","32.10","1.12","0.00"],["2026-09-10T00:25:00","SIGE.WAR4ALCOA","31.44","0.46","0.00"],["2026-09-10T00:25:00","SIGE.WAR4SIGE","31.39","0.41","0.00"],["2026-09-10T00:25:00","SIGE.WAR5SIGE","31.44","0.46","0.00"],["2026-09-10T00:25:00","SIGE.WAR6SIGE","31.43","0.45","0.00"],["2026-09-10T00:25:00","SIPC.AZ","32.20","1.21","0.01"],["2026-09-10T00:25:00","SIPC.BIGMUDDY","31.80","0.82","0.00"],["2026-09-10T00:25:00","SIPC.MARI69","31.59","0.61","0.00"],["2026-09-10T00:25:00","SIPC.MARIOGEN5","31.74","0.76","0.00"],["2026-09-10T00:25:00","SIPC.MARIOGEN6","31.74","0.76","0.00"],["2026-09-10T00:25:00","SIPC.SIPC","32.20","1.21","0.01"],["2026-09-10T00:25:00","SME.AZ","27.42","0.13","-3.69"],["2026-09-10T00:25:00","SME.BATESV_1","26.84","-0.45","-3.69"],["2026-09-10T00:25:00","SME.BATESV_2","26.84","-0.45","-3.69"],["2026-09-10T00:25:00","SME.BATESV_3","26.84","-0.45","-3.69"],["2026-09-10T00:25:00","SME.BENN.ARR","27.09","-0.20","-3.69"],["2026-09-10T00:25:00","SME.BENN_R_U1","27.09","-0.20","-3.69"],["2026-09-10T00:25:00","SME.BENN_R_U2","27.09","-0.20","-3.69"],["2026-09-10T00:25:00","SME.CC.MOR_CC1","26.70","-0.59","-3.69"],["2026-09-10T00:25:00","SME.CC.MOS_CC1","26.53","-0.76","-3.69"],["2026-09-10T00:25:00","SME.CC.MOS_CC2","26.53","-0.76","-3.69"],["2026-09-10T00:25:00","SME.DTEDGE","28.01","0.72","-3.69"],["2026-09-10T00:25:00","SME.GPTAYLRS","27.54","0.25","-3.69"],["2026-09-10T00:25:00","SME.GRANDGULF","26.35","-0.94","-3.69"],["2026-09-10T00:25:00","SME.LEAFRIVER","27.04","-0.25","-3.69"],["2026-09-10T00:25:00","SME.MOR_CTG1","26.69","-0.60","-3.69"],["2026-09-10T00:25:00","SME.MOR_STG1","26.71","-0.58","-3.69"],["2026-09-10T00:25:00","SME.MORRO.ARR","26.71","-0.58","-3.69"],["2026-09-10T00:25:00","SME.MOS_3","26.41","-0.88","-3.69"],["2026-09-10T00:25:00","SME.MOS_4","26.63","-0.66","-3.69"],["2026-09-10T00:25:00","SME.MOS_5","26.63","-0.66","-3.69"],["2026-09-10T00:25:00","SME.MOS_CTG_1","26.61","-0.68","-3.69"],["2026-09-10T00:25:00","SME.MOS_CTG_2","26.62","-0.67","-3.69"],["2026-09-10T00:25:00","SME.MOS_STG_1","26.41","-0.88","-3.69"],["2026-09-10T00:25:00","SME.MOS_STG_2","26.41","-0.88","-3.69"],["2026-09-10T00:25:00","SME.MS_SOLAR3","26.91","-0.38","-3.69"],["2026-09-10T00:25:00","SME.PALDNG.ARR","27.75","0.46","-3.69"],["2026-09-10T00:25:00","SME.PLUMPOINT","27.60","0.31","-3.69"],["2026-09-10T00:25:00","SME.SLVRCRK_1","27.46","0.17","-3.69"],["2026-09-10T00:25:00","SME.SLVRCRK_2","27.46","0.17","-3.69"],["2026-09-10T00:25:00","SME.SLVRCRK_3","27.46","0.17","-3.69"],["2026-09-10T00:25:00","SME.SME_LOAD","27.41","0.12","-3.69"],["2026-09-10T00:25:00","SME.SYLV_1","27.82","0.53","-3.69"],["2026-09-10T00:25:00","SME.SYLV_2","27.82","0.53","-3.69"],["2026-09-10T00:25:00","SME.SYLV_3","27.82","0.53","-3.69"],["2026-09-10T00:25:00","SMP.AZ","29.09","-1.48","-0.41"],["2026-09-10T00:25:00","SMP.BLOOMIN_QS","29.66","-1.08","-0.24"],["2026-09-10T00:25:00","SMP.CCRK1.RPU","29.00","-1.52","-0.46"],["2026-09-10T00:25:00","SMP.CCRK2.RPU","29.00","-1.52","-0.46"],["2026-09-10T00:25:00","SMP.MMPA.AU","29.14","-1.60","-0.24"],["2026-09-10T00:25:00","SMP.OWEF","29.09","-1.43","-0.46"],["2026-09-10T00:25:00","SMP.PRESTON","30.70","-0.07","-0.21"],["2026-09-10T00:25:00","SMP.PVWIND","29.10","-1.67","-0.21"],["2026-09-10T00:25:00","SMP.RPU","28.99","-1.53","-0.46"],["2026-09-10T00:25:00","SMP.SMP","29.10","-1.47","-0.41"],["2026-09-10T00:25:00","SMP.TEA_1.AZ","29.03","-1.49","-0.46"],["2026-09-10T00:25:00","SMP.WES.RPU","28.94","-1.56","-0.48"],["2026-09-10T00:25:00","SOCO","27.56","0.27","-3.69"],["2026-09-10T00:25:00","SOCO.FORIN.ARR","31.07","0.09","0.00"],["2026-09-10T00:25:00","SPA","29.00","-0.26","-1.72"],["2026-09-10T00:25:00","SPC","28.01","-2.52","-0.45"],["2026-09-10T00:25:00","SPRM","28.29","-1.21","-1.48"],["2026-09-10T00:25:00","SPS","28.29","-1.21","-1.48"],["2026-09-10T00:25:00","SWPP","28.29","-1.21","-1.48"],["2026-09-10T00:25:00","TEXAS.HUB","27.06","-0.23","-3.69"],["2026-09-10T00:25:00","TVA","29.84","0.40","-1.54"],["2026-09-10T00:25:00","TVA.BRMNH1.ARR","31.07","0.09","0.00"],["2026-09-10T00:25:00","TVA.CALRIDGE","31.16","0.18","0.00"],["2026-09-10T00:25:00","TVA.TVA","31.07","0.09","0.00"],["2026-09-10T00:25:00","TVA.TVAM_1.AZ","31.07","0.09","0.00"],["2026-09-10T00:25:00","TVA.WHITEOAK","30.88","-0.10","0.00"],["2026-09-10T00:25:00","UPPC.AUTRAIN","32.71","1.73","0.00"],["2026-09-10T00:25:00","UPPC.AZ","32.72","1.74","0.00"],["2026-09-10T00:25:00","UPPC.ESC","32.68","1.70","0.00"],["2026-09-10T00:25:00","UPPC.ESC.AZ","32.68","1.70","0.00"],["2026-09-10T00:25:00","UPPC.GLADSTONE","32.29","1.31","0.00"],["2026-09-10T00:25:00","UPPC.HOIST23","32.24","1.26","0.00"],["2026-09-10T00:25:00","UPPC.INTEGRATD","32.66","1.68","0.00"],["2026-09-10T00:25:00","UPPC.LWEC","33.05","2.07","0.00"],["2026-09-10T00:25:00","UPPC.MCCLURE12","32.24","1.26","0.00"],["2026-09-10T00:25:00","UPPC.ONTONAGON","33.17","2.19","0.00"],["2026-09-10T00:25:00","UPPC.PORT.ARR","33.21","2.23","0.00"],["2026-09-10T00:25:00","UPPC.VICTORIA1","32.81","1.83","0.00"],["2026-09-10T00:25:00","UPPC.VICTORIA2","32.81","1.83","0.00"],["2026-09-10T00:25:00","UPPC.WARDEN","33.05","2.07","0.00"],["2026-09-10T00:25:00","UPPC.WPMC","33.23","2.25","0.00"],["2026-09-10T00:25:00","UPPC.WPPI","32.55","1.57","0.00"],["2026-09-10T00:25:00","UPPC.WPSE","33.09","2.11","0.00"],["2026-09-10T00:25:00","VAP","31.07","0.09","0.00"],["2026-09-10T00:25:00","WAUE","28.29","-1.21","-1.48"],["2026-09-10T00:25:00","WEC.AZ","31.20","0.22","0.00"],["2026-09-10T00:25:00","WEC.BADGER","31.18","0.20","0.00"],["2026-09-10T00:25:00","WEC.BDGHLW2S","33.13","2.15","0.00"],["2026-09-10T00:25:00","WEC.BLUSKYGF","30.71","-0.27","0.00"],["2026-09-10T00:25:00","WEC.BUTRIDGE1","31.26","0.28","0.00"],["2026-09-10T00:25:00","WEC.CC.PORTW1","30.01","-0.97","0.00"],["2026-09-10T00:25:00","WEC.CC.PORTW2","30.01","-0.97","0.00"],["2026-09-10T00:25:00","WEC.CCDGTC1","31.50","0.52","0.00"],["2026-09-10T00:25:00","WEC.CCDGTC2","31.50","0.52","0.00"],["2026-09-10T00:25:00","WEC.CCDGTC3","31.50","0.52","0.00"],["2026-09-10T00:25:00","WEC.CCDGTC4","31.50","0.52","0.00"],["2026-09-10T00:25:00","WEC.DAR_SLR1","30.70","-0.28","0.00"],["2026-09-10T00:25:00","WEC.DR.WEPM","31.50","0.52","0.00"],["2026-09-10T00:25:00","WEC.EITM_LZ01","31.04","0.06","0.00"],["2026-09-10T00:25:00","WEC.EITM_LZ02","31.04","0.06","0.00"],["2026-09-10T00:25:00","WEC.EITM_LZ03","31.04","0.06","0.00"],["2026-09-10T00:25:00","WEC.ERG1","30.69","-0.29","0.00"],["2026-09-10T00:25:00","WEC.ERG2","30.69","-0.29","0.00"],["2026-09-10T00:25:00","WEC.ERGS_LD","30.69","-0.29","0.00"],["2026-09-10T00:25:00","WEC.GERMANOT1","30.99","0.01","0.00"],["2026-09-10T00:25:00","WEC.GERMANOT2","30.99","0.01","0.00"],["2026-09-10T00:25:00","WEC.GERMANOT3","30.99","0.01","0.00"],["2026-09-10T00:25:00","WEC.GERMANOT4","30.99","0.01","0.00"],["2026-09-10T00:25:00","WEC.GERMANOT5","30.99","0.01","0.00"],["2026-09-10T00:25:00","WEC.GLACRHLS","32.67","1.69","0.00"],["2026-09-10T00:25:00","WEC.JOU_WMONT","33.11","2.13","0.00"],["2026-09-10T00:25:00","WEC.KAC_GE5CT","30.88","-0.10","0.00"],["2026-09-10T00:25:00","WEC.KAC_ISPP","30.88","-0.10","0.00"],["2026-09-10T00:25:00","WEC.KAUCBL.ARR","30.72","-0.26","0.00"],["2026-09-10T00:25:00","WEC.KOSH_SLR1","30.58","-0.40","0.00"],["2026-09-10T00:25:00","WEC.OAKCREKC5","30.88","-0.10","0.00"],["2026-09-10T00:25:00","WEC.OCONTFL","31.54","0.56","0.00"],["2026-09-10T00:25:00","WEC.OKCGC6","30.81","-0.17","0.00"],["2026-09-10T00:25:00","WEC.OKCGC7","30.66","-0.32","0.00"],["2026-09-10T00:25:00","WEC.OKCGC8","30.70","-0.28","0.00"],["2026-09-10T00:25:00","WEC.PARIS01S1","31.34","0.36","0.00"],["2026-09-10T00:25:00","WEC.PARIS01S2","31.34","0.36","0.00"],["2026-09-10T00:25:00","WEC.PARIS01S3","31.34","0.36","0.00"],["2026-09-10T00:25:00","WEC.PARIS01S4","31.34","0.36","0.00"],["2026-09-10T00:25:00","WEC.PB1AUX","30.41","-0.57","0.00"],["2026-09-10T00:25:00","WEC.PB2AUX","30.41","-0.57","0.00"],["2026-09-10T00:25:00","WEC.PLSNT1.MVP","31.08","0.10","0.00"],["2026-09-10T00:25:00","WEC.PORTWA1CT1","29.99","-0.99","0.00"],["2026-09-10T00:25:00","WEC.PORTWA1CT2","29.99","-0.99","0.00"],["2026-09-10T00:25:00","WEC.PORTWA1ST0","30.04","-0.94","0.00"],["2026-09-10T00:25:00","WEC.PORTWCT1","29.99","-0.99","0.00"],["2026-09-10T00:25:00","WEC.PORTWCT2","29.99","-0.99","0.00"],["2026-09-10T00:25:00","WEC.PORTWST1","30.04","-0.94","0.00"],["2026-09-10T00:25:00","WEC.PS_ESR1","31.34","0.36","0.00"],["2026-09-10T00:25:00","WEC.PS_ESR1_LD","31.34","0.36","0.00"],["2026-09-10T00:25:00","WEC.PS_SLR1","31.34","0.36","0.00"],["2026-09-10T00:25:00","WEC.PTBEACB5","30.41","-0.57","0.00"],["2026-09-10T00:25:00","WEC.PTBHGB1","30.33","-0.65","0.00"],["2026-09-10T00:25:00","WEC.PTBHGB2","30.33","-0.65","0.00"],["2026-09-10T00:25:00","WEC.RBC1","31.16","0.18","0.00"],["2026-09-10T00:25:00","WEC.ROOT_PIKE","31.05","0.07","0.00"],["2026-09-10T00:25:00","WEC.S","31.21","0.23","0.00"],["2026-09-10T00:25:00","WEC.UNIVEV130","31.12","0.14","0.00"],["2026-09-10T00:25:00","WEC.VALLYGA1","31.35","0.37","0.00"],["2026-09-10T00:25:00","WEC.VALLYGA2","31.35","0.37","0.00"],["2026-09-10T00:25:00","WEC.WEPM_1.AZ","31.90","0.92","0.00"],["2026-09-10T00:25:00","WEC.WEPM_2.AZ","32.58","1.60","0.00"],["2026-09-10T00:25:00","WEC.WPPI","31.46","0.48","0.00"],["2026-09-10T00:25:00","WEC.WPPI_1.AZ","31.36","0.38","0.00"],["2026-09-10T00:25:00","WEC.WPPI_3.AZ","32.14","1.16","0.00"],["2026-09-10T00:25:00","WFEC","28.29","-1.21","-1.48"],["2026-09-10T00:25:00","WPS.AZ","31.68","0.70","0.00"],["2026-09-10T00:25:00","WPS.BDGHLW1S","33.13","2.15","0.00"],["2026-09-10T00:25:00","WPS.CC.FOX1","30.49","-0.49","0.00"],["2026-09-10T00:25:00","WPS.CC.FOX2","30.49","-0.49","0.00"],["2026-09-10T00:25:00","WPS.COLUMBIA1","30.46","-0.52","0.00"],["2026-09-10T00:25:00","WPS.COLUMBIA2","30.58","-0.40","0.00"],["2026-09-10T00:25:00","WPS.CRANECREK","29.63","-1.13","-0.22"],["2026-09-10T00:25:00","WPS.CUSTEGEN1","31.92","0.94","0.00"],["2026-09-10T00:25:00","WPS.DEPERE","31.62","0.64","0.00"],["2026-09-10T00:25:00","WPS.DPC.WESTN4","31.22","0.24","0.00"],["2026-09-10T00:25:00","WPS.DRR.NWATER","31.72","0.74","0.00"],["2026-09-10T00:25:00","WPS.FORWARD","30.98","0.00","0.00"],["2026-09-10T00:25:00","WPS.FORWARD_LD","30.98","0.00","0.00"],["2026-09-10T00:25:00","WPS.FOX_CT1","30.49","-0.49","0.00"],["2026-09-10T00:25:00","WPS.FOX_CT2","30.49","-0.49","0.00"],["2026-09-10T00:25:00","WPS.FOX_ST1_1","30.48","-0.50","0.00"],["2026-09-10T00:25:00","WPS.FOX_ST1_2","30.48","-0.50","0.00"],["2026-09-10T00:25:00","WPS.GLU","31.42","0.44","0.00"],["2026-09-10T00:25:00","WPS.GRFTR.ARR","32.33","1.35","0.00"],["2026-09-10T00:25:00","WPS.HNSATOA","31.74","0.76","0.00"],["2026-09-10T00:25:00","WPS.LAKEFRN95","31.71","0.73","0.00"],["2026-09-10T00:25:00","WPS.LAKEFRN99","31.71","0.73","0.00"],["2026-09-10T00:25:00","WPS.MENOMPK","32.39","1.41","0.00"],["2026-09-10T00:25:00","WPS.MEWD_M1","31.61","0.63","0.00"],["2026-09-10T00:25:00","WPS.MPU","31.66","0.68","0.00"],["2026-09-10T00:25:00","WPS.MPUG_1.AZ","31.66","0.68","0.00"],["2026-09-10T00:25:00","WPS.OCONTO.DPC","31.62","0.64","0.00"],["2026-09-10T00:25:00","WPS.PORTAGE","31.30","0.32","0.00"],["2026-09-10T00:25:00","WPS.PTBEACH_PV","30.61","-0.37","0.00"],["2026-09-10T00:25:00","WPS.PULLIAM31","31.72","0.74","0.00"],["2026-09-10T00:25:00","WPS.REDBARN1W","29.75","-1.07","-0.16"],["2026-09-10T00:25:00","WPS.TWOCRK1S","30.45","-0.53","0.00"],["2026-09-10T00:25:00","WPS.UMERC","32.31","1.33","0.00"],["2026-09-10T00:25:00","WPS.WEM31","32.21","1.23","0.00"],["2026-09-10T00:25:00","WPS.WEM32","32.13","1.15","0.00"],["2026-09-10T00:25:00","WPS.WEM33","32.13","1.15","0.00"],["2026-09-10T00:25:00","WPS.WESRCE1_LD","31.30","0.32","0.00"],["2026-09-10T00:25:00","WPS.WESRCE2_LD","31.30","0.32","0.00"],["2026-09-10T00:25:00","WPS.WESTON11","31.30","0.32","0.00"],["2026-09-10T00:25:00","WPS.WESTON12","31.30","0.32","0.00"],["2026-09-10T00:25:00","WPS.WESTON13","31.30","0.32","0.00"],["2026-09-10T00:25:00","WPS.WESTON14","31.30","0.32","0.00"],["2026-09-10T00:25:00","WPS.WESTON15","31.30","0.32","0.00"],["2026-09-10T00:25:00","WPS.WESTON16","31.30","0.32","0.00"],["2026-09-10T00:25:00","WPS.WESTON17","31.30","0.32","0.00"],["2026-09-10T00:25:00","WPS.WESTON3","31.30","0.32","0.00"],["2026-09-10T00:25:00","WPS.WESTON4","31.22","0.24","0.00"],["2026-09-10T00:25:00","WPS.WPSE","32.31","1.33","0.00"],["2026-09-10T00:25:00","WPS.WPSM","31.69","0.71","0.00"],["2026-09-10T00:25:00","WR","28.29","-1.21","-1.48"],["2026-09-10T00:25:00","WR.MEUC_1.AZ","31.07","0.09","0.00"],["2026-09-10T00:25:00","WR.MEUCFRED1","31.49","0.36","0.15"],["2026-09-10T00:25:00","WR.MEUCFRED2","31.49","0.36","0.15"],["2026-09-10T00:25:00","WR.MEUCLADD","31.44","0.20","0.26"],["2026-09-10T00:25:00","WR.MOWR","31.20","0.08","0.14"],["2026-09-10T00:25:00","WR.MOWR_1.AZ","31.20","0.08","0.14"],["2026-09-10T00:25:00","WR.THAYERLD","31.07","0.09","0.00"],["2026-09-10T00:25:00","YAD","31.55","0.57","0.00"],["2026-09-10T00:25:00","AECI","29.06","-0.73","-1.19"],["2026-09-10T00:25:00","AECI.ALTW","32.32","0.70","0.64"],["2026-09-10T00:25:00","AECI.AMMO","31.24","0.09","0.17"],["2026-09-10T00:25:00","AECI.APM_1.AZ","31.24","0.09","0.17"],["2026-09-10T00:25:00","AECI.APM_2.AZ","30.20","-0.99","0.21"],["2026-09-10T00:25:00","AECI.CWLD","30.20","-0.99","0.21"],["2026-09-10T00:25:00","AEP","31.07","0.09","0.00"],["2026-09-10T00:25:00","AEP.GIB5.ARR","31.01","0.03","0.00"],["2026-09-10T00:25:00","AEP.PSGC1.AMP","31.46","0.32","0.16"],["2026-09-10T00:25:00","AEP.PSGC2.AMP","31.46","0.32","0.16"],["2026-09-10T00:25:00","ALTE.1ROCKGEN","30.59","-0.39","0.00"],["2026-09-10T00:25:00","ALTE.ALBANY","30.66","-0.32","0.00"],["2026-09-10T00:25:00","ALTE.ALTE","31.60","0.62","0.00"],["2026-09-10T00:25:00","ALTE.AZ","31.59","0.61","0.00"],["2026-09-10T00:25:00","ALTE.BEARCRK","33.36","2.38","0.00"],["2026-09-10T00:25:00","ALTE.BVRDAM","32.65","1.67","0.00"],["2026-09-10T00:25:00","ALTE.CASSVILLE","30.35","-0.63","0.00"],["2026-09-10T00:25:00","ALTE.CC.RIVS1","30.20","-0.78","0.00"],["2026-09-10T00:25:00","ALTE.CC.RIVS2","30.20","-0.78","0.00"],["2026-09-10T00:25:00","ALTE.CC.WRIVS1","30.22","-0.76","0.00"],["2026-09-10T00:25:00","ALTE.CC.WRIVS2","30.26","-0.72","0.00"],["2026-09-10T00:25:00","ALTE.CEDARDGE","31.13","0.15","0.00"],["2026-09-10T00:25:00","ALTE.COLUMBAL1","30.46","-0.52","0.00"],["2026-09-10T00:25:00","ALTE.COLUMBAL2","30.58","-0.40","0.00"],["2026-09-10T00:25:00","ALTE.CRAWFISH","31.18","0.20","0.00"],["2026-09-10T00:25:00","ALTE.DR.ALTM","31.09","0.11","0.00"],["2026-09-10T00:25:00","ALTE.EDG.ESR","30.84","-0.14","0.00"],["2026-09-10T00:25:00","ALTE.EDG3.ARR","30.95","-0.03","0.00"],["2026-09-10T00:25:00","ALTE.EDGG5G5","30.84","-0.14","0.00"],["2026-09-10T00:25:00","ALTE.GRANT.ESR","30.57","-0.41","0.00"],["2026-09-10T00:25:00","ALTE.GRANTCTY","30.57","-0.41","0.00"],["2026-09-10T00:25:00","ALTE.JUN31.ARR","31.88","0.90","0.00"],["2026-09-10T00:25:00","ALTE.KILBOUNIL","33.67","2.69","0.00"],["2026-09-10T00:25:00","ALTE.LD03","32.77","1.79","0.00"],["2026-09-10T00:25:00","ALTE.NEENAHG1","30.47","-0.51","0.00"],["2026-09-10T00:25:00","ALTE.NEENAHG2","30.47","-0.51","0.00"],["2026-09-10T00:25:00","ALTE.NLSD1.ARR","30.41","-0.57","0.00"],["2026-09-10T00:25:00","ALTE.NLSD2.ARR","30.41","-0.57","0.00"],["2026-09-10T00:25:00","ALTE.NROCK","30.99","0.01","0.00"],["2026-09-10T00:25:00","ALTE.ONIONRIV","30.75","-0.23","0.00"],["2026-09-10T00:25:00","ALTE.PADDOCK","30.26","-0.72","0.00"],["2026-09-10T00:25:00","ALTE.PAR_1.AZ","32.90","1.92","0.00"],["2026-09-10T00:25:00","ALTE.PDSG1S1","32.56","1.58","0.00"],["2026-09-10T00:25:00","ALTE.PPKC.ESR1","33.24","2.26","0.00"],["2026-09-10T00:25:00","ALTE.QUILTBLCK","30.52","-0.46","0.00"],["2026-09-10T00:25:00","ALTE.ROCKGEN2","30.59","-0.39","0.00"],["2026-09-10T00:25:00","ALTE.ROCKGEN3","30.59","-0.39","0.00"],["2026-09-10T00:25:00","ALTE.SFONDDLG1","31.00","0.02","0.00"],["2026-09-10T00:25:00","ALTE.SFONDDLG2","31.00","0.02","0.00"],["2026-09-10T00:25:00","ALTE.SFONDDLG3","31.00","0.02","0.00"],["2026-09-10T00:25:00","ALTE.SFONDDLG4","31.00","0.02","0.00"],["2026-09-10T00:25:00","ALTE.SHEB1","30.47","-0.51","0.00"],["2026-09-10T00:25:00","ALTE.SHEB2","30.47","-0.51","0.00"],["2026-09-10T00:25:00","ALTE.SHPSN.ARR","30.98","0.00","0.00"],["2026-09-10T00:25:00","ALTE.SPRINGFD","31.00","0.02","0.00"],["2026-09-10T00:25:00","ALTE.TOWNECT_1","30.20","-0.78","0.00"],["2026-09-10T00:25:00","ALTE.TOWNECT_2","30.20","-0.78","0.00"],["2026-09-10T00:25:00","ALTE.TOWNEST11","30.20","-0.78","0.00"],["2026-09-10T00:25:00","ALTE.TOWNEST12","30.20","-0.78","0.00"],["2026-09-10T00:25:00","ALTE.WAUTOMA","32.37","1.39","0.00"],["2026-09-10T00:25:00","ALTE.WOOD.ESR","31.74","0.76","0.00"],["2026-09-10T00:25:00","ALTE.WOODCTY","31.74","0.76","0.00"],["2026-09-10T00:25:00","ALTE.WPPI_1.AZ","32.82","1.84","0.00"],["2026-09-10T00:25:00","ALTE.WRIVS_CT1","30.20","-0.78","0.00"],["2026-09-10T00:25:00","ALTE.WRIVS_CT2","30.33","-0.65","0.00"],["2026-09-10T00:25:00","ALTE.WRIVS_ST1","30.26","-0.72","0.00"],["2026-09-10T00:25:00","ALTE.WRIVS_ST2","30.26","-0.72","0.00"],["2026-09-10T00:25:00","ALTW.8THST.ARR","30.15","-0.83","0.00"],["2026-09-10T00:25:00","ALTW.ADAMSADAM","30.75","0.00","-0.23"],["2026-09-10T00:25:00","ALTW.ALTW","29.66","-0.63","-0.69"],["2026-09-10T00:25:00","ALTW.AMESWIND","27.45","-2.87","-0.66"],["2026-09-10T00:25:00","ALTW.ARMST.ARR","29.23","-1.70","-0.05"],["2026-09-10T00:25:00","ALTW.AZ","29.66","-0.64","-0.68"],["2026-09-10T00:25:00","ALTW.BART1AGR","29.10","-1.86","-0.02"],["2026-09-10T00:25:00","ALTW.BART1WPPI","29.10","-1.86","-0.02"],["2026-09-10T00:25:00","ALTW.BARTON2","29.10","-1.86","-0.02"],["2026-09-10T00:25:00","ALTW.BENT_TREE","29.36","-2.05","0.43"],["2026-09-10T00:25:00","ALTW.BEPM.CBLD","29.55","-1.31","-0.12"],["2026-09-10T00:25:00","ALTW.BRLGTN1","33.04","1.80","0.26"],["2026-09-10T00:25:00","ALTW.BRLGTN2","33.04","1.80","0.26"],["2026-09-10T00:25:00","ALTW.BRLGTN3","33.04","1.80","0.26"],["2026-09-10T00:25:00","ALTW.BRLGTN4","33.04","1.80","0.26"],["2026-09-10T00:25:00","ALTW.BRLGTN5","32.92","1.68","0.26"],["2026-09-10T00:25:00","ALTW.BROOKE1","29.34","-1.57","-0.07"],["2026-09-10T00:25:00","ALTW.BVR.ARR","30.00","-0.98","0.00"],["2026-09-10T00:25:00","ALTW.CC.EMERY1","28.67","-2.34","0.03"],["2026-09-10T00:25:00","ALTW.CC.EMERY2","28.67","-2.34","0.03"],["2026-09-10T00:25:00","ALTW.CC.MGS1","27.32","-2.89","-0.77"],["2026-09-10T00:25:00","ALTW.CC.MGS2","27.24","-2.97","-0.77"],["2026-09-10T00:25:00","ALTW.CERROG1","28.87","-2.12","0.01"],["2026-09-10T00:25:00","ALTW.CMMPA.MTL","29.77","-1.66","0.45"],["2026-09-10T00:25:00","ALTW.CMMPA.SPR","30.04","-1.47","0.53"],["2026-09-10T00:25:00","ALTW.CMMPA.WIN","29.36","-1.95","0.33"],["2026-09-10T00:25:00","ALTW.CRLK2WPL","28.86","-2.16","0.04"],["2026-09-10T00:25:00","ALTW.CRLK3CWL2","28.86","-2.16","0.04"],["2026-09-10T00:25:00","ALTW.CRLK3CWLD","28.86","-2.16","0.04"],["2026-09-10T00:25:00","ALTW.CRSTN.ESR","29.12","-1.26","-0.60"],["2026-09-10T00:25:00","ALTW.CRSTNSOL","29.12","-1.26","-0.60"],["2026-09-10T00:25:00","ALTW.CRYLAKE1","28.86","-2.16","0.04"],["2026-09-10T00:25:00","ALTW.CRYLAKE2","28.86","-2.16","0.04"],["2026-09-10T00:25:00","ALTW.CRYSTAL3","28.86","-2.16","0.04"],["2026-09-10T00:25:00","ALTW.DAEC.ARR","29.67","-1.05","-0.26"],["2026-09-10T00:25:00","ALTW.DASOLAR1","29.67","-1.05","-0.26"],["2026-09-10T00:25:00","ALTW.DASOLAR2","29.67","-1.05","-0.26"],["2026-09-10T00:25:00","ALTW.DR.ALPSLD","30.38","-0.36","-0.24"],["2026-09-10T00:25:00","ALTW.DR.ALTW","30.74","-0.01","-0.23"],["2026-09-10T00:25:00","ALTW.DR.ARSPLD","29.69","-0.69","-0.60"],["2026-09-10T00:25:00","ALTW.DR.AURLD","30.80","0.08","-0.26"],["2026-09-10T00:25:00","ALTW.DR.BSLF","30.91","-0.07","0.00"],["2026-09-10T00:25:00","ALTW.DR.COMPLD","30.15","-0.60","-0.23"],["2026-09-10T00:25:00","ALTW.DR.FERGLD","27.37","-2.84","-0.77"],["2026-09-10T00:25:00","ALTW.DR.MDTNLD","33.47","2.23","0.26"],["2026-09-10T00:25:00","ALTW.DR.NORLD","30.85","-0.13","0.00"],["2026-09-10T00:25:00","ALTW.DR.SIMPLD","30.38","-0.36","-0.24"],["2026-09-10T00:25:00","ALTW.DRUN.ESR1","30.02","-0.75","-0.21"],["2026-09-10T00:25:00","ALTW.ELKWIND","28.50","-2.24","-0.24"],["2026-09-10T00:25:00","ALTW.EMERY_1","28.67","-2.34","0.03"],["2026-09-10T00:25:00","ALTW.EMERY_2","28.67","-2.34","0.03"],["2026-09-10T00:25:00","ALTW.EMERY31","28.67","-2.34","0.03"],["2026-09-10T00:25:00","ALTW.EMERY32","28.67","-2.34","0.03"],["2026-09-10T00:25:00","ALTW.ENDV","28.60","-2.70","0.32"],["2026-09-10T00:25:00","ALTW.ENGLFARMS","27.93","-1.21","-1.84"],["2026-09-10T00:25:00","ALTW.FAIR_DSL","29.85","-1.99","0.86"],["2026-09-10T00:25:00","ALTW.FAIR_SIG","29.85","-1.99","0.86"],["2026-09-10T00:25:00","ALTW.FAIR1.ARR","30.66","-0.32","0.00"],["2026-09-10T00:25:00","ALTW.FAIR2.ARR","30.66","-0.32","0.00"],["2026-09-10T00:25:00","ALTW.FAIRMONT1","29.79","-2.05","0.86"],["2026-09-10T00:25:00","ALTW.FCLDFCL1","29.35","-1.58","-0.05"],["2026-09-10T00:25:00","ALTW.FRBRN.WND","29.18","-1.94","0.14"],["2026-09-10T00:25:00","ALTW.FRNKLNCO","28.58","-2.25","-0.15"],["2026-09-10T00:25:00","ALTW.FXLK3.ARR","29.19","-2.35","0.56"],["2026-09-10T00:25:00","ALTW.GOLDENPLN","28.89","-2.38","0.29"],["2026-09-10T00:25:00","ALTW.GOLDP.ESR","28.89","-2.38","0.29"],["2026-09-10T00:25:00","ALTW.GPFWIND","28.58","-2.08","-0.32"],["2026-09-10T00:25:00","ALTW.GRCT.ARR","27.32","-1.39","-2.27"],["2026-09-10T00:25:00","ALTW.HAHN.ARR","29.61","-1.13","-0.24"],["2026-09-10T00:25:00","ALTW.HANCOC1","29.09","-1.89","0.00"],["2026-09-10T00:25:00","ALTW.HAWKEYE1","28.85","-1.89","-0.24"],["2026-09-10T00:25:00","ALTW.HCPD.STHP","28.90","-1.83","-0.25"],["2026-09-10T00:25:00","ALTW.HCPD.TRU","29.72","-2.07","0.81"],["2026-09-10T00:25:00","ALTW.HDIVWIND","28.90","-1.59","-0.49"],["2026-09-10T00:25:00","ALTW.HKCRK.MVP","29.73","-1.08","-0.17"],["2026-09-10T00:25:00","ALTW.HZLT3.MVP","29.41","-1.33","-0.24"],["2026-09-10T00:25:00","ALTW.INDEPWIND","29.68","-1.05","-0.25"],["2026-09-10T00:25:00","ALTW.ISTT.ARR","24.28","-0.79","-5.91"],["2026-09-10T00:25:00","ALTW.JOULGSCIP","29.38","-1.60","0.00"],["2026-09-10T00:25:00","ALTW.JOULGSIPL","29.38","-1.60","0.00"],["2026-09-10T00:25:00","ALTW.JOUNEAL3","28.92","-2.01","-0.05"],["2026-09-10T00:25:00","ALTW.JOUNEALS4","28.89","-2.04","-0.05"],["2026-09-10T00:25:00","ALTW.KOSSUTH","28.83","-2.28","0.13"],["2026-09-10T00:25:00","ALTW.KOSSUTH2","28.83","-2.28","0.13"],["2026-09-10T00:25:00","ALTW.LAN.ESR1","30.70","-0.11","-0.17"],["2026-09-10T00:25:00","ALTW.LANS3.ARR","30.70","-0.11","-0.17"],["2026-09-10T00:25:00","ALTW.LANSIN4","30.70","-0.11","-0.17"],["2026-09-10T00:25:00","ALTW.LD01","30.11","-0.87","0.00"],["2026-09-10T00:25:00","ALTW.LD02","30.11","-0.87","0.00"],["2026-09-10T00:25:00","ALTW.LEDYARD","28.89","-2.39","0.30"],["2026-09-10T00:25:00","ALTW.LEDYD.MVP","28.89","-2.39","0.30"],["2026-09-10T00:25:00","ALTW.LIMEC1","28.93","-2.13","0.08"],["2026-09-10T00:25:00","ALTW.LIMEC2","28.94","-2.12","0.08"],["2026-09-10T00:25:00","ALTW.LKFLD.IPL","28.87","-2.35","0.24"],["2026-09-10T00:25:00","ALTW.LOSTLAKES","29.33","-1.59","-0.06"],["2026-09-10T00:25:00","ALTW.LOUIS.SLR","29.24","-1.50","-0.24"],["2026-09-10T00:25:00","ALTW.MECB","28.10","-1.07","-1.81"],["2026-09-10T00:25:00","ALTW.MECB_1.AZ","28.10","-1.07","-1.81"],["2026-09-10T00:25:00","ALTW.MGS_CT1","27.37","-2.84","-0.77"],["2026-09-10T00:25:00","ALTW.MGS_CT2","27.20","-3.01","-0.77"],["2026-09-10T00:25:00","ALTW.MGS_ST3.1","27.32","-2.89","-0.77"],["2026-09-10T00:25:00","ALTW.MGS_ST3.2","27.32","-2.89","-0.77"],["2026-09-10T00:25:00","ALTW.MMPA.OGWF","27.62","-1.83","-1.53"],["2026-09-10T00:25:00","ALTW.MONTA.ARR","28.55","-1.31","-1.12"],["2026-09-10T00:25:00","ALTW.MOWERCO","29.21","-1.53","-0.24"],["2026-09-10T00:25:00","ALTW.MQOKT.ARR","30.43","-0.34","-0.21"],["2026-09-10T00:25:00","ALTW.MRES","29.35","-1.88","0.25"],["2026-09-10T00:25:00","ALTW.MRES_1.AZ","29.32","-1.93","0.27"],["2026-09-10T00:25:00","ALTW.MTOWNCT1","27.37","-2.84","-0.77"],["2026-09-10T00:25:00","ALTW.MTOWNCT2","27.37","-2.84","-0.77"],["2026-09-10T00:25:00","ALTW.MTOWNCT3","27.37","-2.84","-0.77"],["2026-09-10T00:25:00","ALTW.NSP","29.12","-1.59","-0.27"],["2026-09-10T00:25:00","ALTW.NSPP_1.AZ","29.12","-1.59","-0.27"],["2026-09-10T00:25:00","ALTW.ODINWF","29.14","-2.39","0.55"],["2026-09-10T00:25:00","ALTW.OTTMW.MVP","29.99","-1.34","0.35"],["2026-09-10T00:25:00","ALTW.OTTUMW1","23.14","-1.66","-6.18"],["2026-09-10T00:25:00","ALTW.PIONPRAR2","29.14","-1.62","-0.22"],["2026-09-10T00:25:00","ALTW.PIOPRAIR1","29.14","-1.62","-0.22"],["2026-09-10T00:25:00","ALTW.PRARC1","29.96","-0.69","-0.33"],["2026-09-10T00:25:00","ALTW.PRARC3","29.96","-0.69","-0.33"],["2026-09-10T00:25:00","ALTW.PRARC4","29.96","-0.69","-0.33"],["2026-09-10T00:25:00","ALTW.PRESCOTT","29.68","-0.70","-0.60"],["2026-09-10T00:25:00","ALTW.RCCS.ARR","30.04","-0.72","-0.22"],["2026-09-10T00:25:00","ALTW.RICHLAND","28.84","-2.09","-0.05"],["2026-09-10T00:25:00","ALTW.RIPPEY1","28.81","-1.90","-0.27"],["2026-09-10T00:25:00","ALTW.ROCKCREEK","29.91","-1.07","0.00"],["2026-09-10T00:25:00","ALTW.ROQUETTE1","31.40","0.10","0.32"],["2026-09-10T00:25:00","ALTW.SACCOWIND","28.84","-2.09","-0.05"],["2026-09-10T00:25:00","ALTW.SARATOGA","29.61","-1.15","-0.22"],["2026-09-10T00:25:00","ALTW.SLAK_CT1","29.13","-1.25","-0.60"],["2026-09-10T00:25:00","ALTW.SLAK_CT2","29.13","-1.25","-0.60"],["2026-09-10T00:25:00","ALTW.SLAK_R1","29.13","-1.25","-0.60"],["2026-09-10T00:25:00","ALTW.SLAK_R2","29.13","-1.25","-0.60"],["2026-09-10T00:25:00","ALTW.SLAK_R3","29.13","-1.25","-0.60"],["2026-09-10T00:25:00","ALTW.SMP","29.95","-1.76","0.73"],["2026-09-10T00:25:00","ALTW.SOUTH.FRK","29.37","-1.85","0.24"],["2026-09-10T00:25:00","ALTW.SPRVAUN1","30.77","0.00","-0.21"],["2026-09-10T00:25:00","ALTW.STCRK.SIG","28.19","-2.26","-0.53"],["2026-09-10T00:25:00","ALTW.STORMLK2","29.34","-1.57","-0.07"],["2026-09-10T00:25:00","ALTW.STORYCO1","27.45","-2.87","-0.66"],["2026-09-10T00:25:00","ALTW.STORYCOII","27.45","-2.87","-0.66"],["2026-09-10T00:25:00","ALTW.TEA_1.AZ","29.95","-1.76","0.73"],["2026-09-10T00:25:00","ALTW.TOI","28.94","-2.13","0.09"],["2026-09-10T00:25:00","ALTW.TOI_2.3","28.93","-2.13","0.08"],["2026-09-10T00:25:00","ALTW.TOI_MGEO","28.93","-2.13","0.08"],["2026-09-10T00:25:00","ALTW.TOI_MGEP","28.93","-2.13","0.08"],["2026-09-10T00:25:00","ALTW.TURTLECRK","29.14","-1.62","-0.22"],["2026-09-10T00:25:00","ALTW.UPLANDPR","28.81","-2.33","0.16"],["2026-09-10T00:25:00","ALTW.UPLS_1.AZ","29.55","-1.82","0.39"],["2026-09-10T00:25:00","ALTW.UPLS_2.AZ","29.72","-2.07","0.81"],["2026-09-10T00:25:00","ALTW.W_BINGHAM","29.72","-1.69","0.43"],["2026-09-10T00:25:00","ALTW.WAPLOSOLR","31.59","0.61","0.00"],["2026-09-10T00:25:00","ALTW.WELLS1","29.95","-1.77","0.74"],["2026-09-10T00:25:00","ALTW.WEVER.ESR","32.92","1.67","0.27"],["2026-09-10T00:25:00","ALTW.WEVERSOL","32.92","1.67","0.27"],["2026-09-10T00:25:00","ALTW.WHISPERWI","28.58","-2.25","-0.15"],["2026-09-10T00:25:00","ALTW.WIN1","29.36","-1.95","0.33"],["2026-09-10T00:25:00","ALTW.WOLFWIND","29.45","-1.54","0.01"],["2026-09-10T00:25:00","ALTW.WPPI","29.97","-0.77","-0.24"],["2026-09-10T00:25:00","ALTW.WPPI_1.AZ","29.66","-1.06","-0.26"],["2026-09-10T00:25:00","ALTW.WRTHNGT","29.42","-1.77","0.21"],["2026-09-10T00:25:00","ALTW.WSEC3","28.89","-1.78","-0.31"],["2026-09-10T00:25:00","ALTW.WSEC4","28.89","-1.78","-0.31"],["2026-09-10T00:25:00","ALTW.WWN.ESR","28.99","-2.04","0.05"],["2026-09-10T00:25:00","ALTW.WWNORTH","28.99","-2.04","0.05"],["2026-09-10T00:25:00","AMIL.176872","31.31","0.33","0.00"],["2026-09-10T00:25:00","AMIL.ACL9","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.ACP9","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.AEM.CAT","30.92","-0.06","0.00"],["2026-09-10T00:25:00","AMIL.AEM.IL","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.AEM.LBM","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.AEM.MUNI","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.AEM.NWTN","31.12","0.14","0.00"],["2026-09-10T00:25:00","AMIL.AEM.RPGI","30.45","-0.47","-0.06"],["2026-09-10T00:25:00","AMIL.AEM.SYLND","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.AIP9","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.AIU1","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.ALSEYCTG1","31.24","0.04","0.22"],["2026-09-10T00:25:00","AMIL.ALSEYCTG2","31.24","0.04","0.22"],["2026-09-10T00:25:00","AMIL.ALSEYCTG3","31.24","0.04","0.22"],["2026-09-10T00:25:00","AMIL.ALSEYCTG4","31.24","0.04","0.22"],["2026-09-10T00:25:00","AMIL.ALSEYCTG5","31.24","0.04","0.22"],["2026-09-10T00:25:00","AMIL.ALSEYCTG6","31.24","0.04","0.22"],["2026-09-10T00:25:00","AMIL.AMAEAMAN","30.14","-0.66","-0.18"],["2026-09-10T00:25:00","AMIL.AMBT","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.AMER","30.88","-0.10","0.00"],["2026-09-10T00:25:00","AMIL.AMILSES","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.AMS_ASTOR","28.12","-2.48","-0.38"],["2026-09-10T00:25:00","AMIL.ANI_AANIT","28.92","-1.57","-0.49"],["2026-09-10T00:25:00","AMIL.APN5","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.ARCHSF1","30.84","-0.14","0.00"],["2026-09-10T00:25:00","AMIL.ARCHSF2","30.84","-0.14","0.00"],["2026-09-10T00:25:00","AMIL.ARCHSF3","30.84","-0.14","0.00"],["2026-09-10T00:25:00","AMIL.ARCHSF4","30.84","-0.14","0.00"],["2026-09-10T00:25:00","AMIL.ARCHSF5","30.84","-0.14","0.00"],["2026-09-10T00:25:00","AMIL.ARCHSF6","30.84","-0.14","0.00"],["2026-09-10T00:25:00","AMIL.ASPIRITY","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.BALDSSAUX","31.48","0.34","0.16"],["2026-09-10T00:25:00","AMIL.BALDT1.NU","31.48","0.34","0.16"],["2026-09-10T00:25:00","AMIL.BALDWI51","31.49","0.35","0.16"],["2026-09-10T00:25:00","AMIL.BALDWI52","31.49","0.35","0.16"],["2026-09-10T00:25:00","AMIL.BENGTNWD","31.02","0.04","0.00"],["2026-09-10T00:25:00","AMIL.BFESLD","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.BGRVR.PPI","31.39","0.41","0.00"],["2026-09-10T00:25:00","AMIL.BGS5","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.BGS6","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.BIGRIVER","31.39","0.41","0.00"],["2026-09-10T00:25:00","AMIL.BLUEBRANC","31.61","0.63","0.00"],["2026-09-10T00:25:00","AMIL.BOOMTOWN","31.36","0.38","0.00"],["2026-09-10T00:25:00","AMIL.BRDLWIND","30.99","0.01","0.00"],["2026-09-10T00:25:00","AMIL.BSEAMIL","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.BSEINDC1","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.BSEINDCP1","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.BSEINDIP1","31.19","0.21","0.00"],["2026-09-10T00:25:00","AMIL.BSHPHL2","30.55","-0.43","0.00"],["2026-09-10T00:25:00","AMIL.BSHPHL3","30.55","-0.43","0.00"],["2026-09-10T00:25:00","AMIL.BWSS_BF","31.49","0.35","0.16"],["2026-09-10T00:25:00","AMIL.BWSS_SF","31.49","0.35","0.16"],["2026-09-10T00:25:00","AMIL.CALRIDGE","31.16","0.18","0.00"],["2026-09-10T00:25:00","AMIL.CASS","31.08","-0.11","0.21"],["2026-09-10T00:25:00","AMIL.CC.CSTN","30.70","-0.28","0.00"],["2026-09-10T00:25:00","AMIL.CCG_1.AZ","31.43","0.45","0.00"],["2026-09-10T00:25:00","AMIL.CCG_2.AZ","31.44","0.39","0.07"],["2026-09-10T00:25:00","AMIL.CCG_5.AZ","31.44","0.39","0.07"],["2026-09-10T00:25:00","AMIL.CCWF","31.73","0.53","0.22"],["2026-09-10T00:25:00","AMIL.CEEA","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.CFFN.ARR","30.96","-0.02","0.00"],["2026-09-10T00:25:00","AMIL.CFSF","31.26","0.28","0.00"],["2026-09-10T00:25:00","AMIL.CHEL","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.CHEL_1","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.CILC.AZ","31.17","0.18","0.01"],["2026-09-10T00:25:00","AMIL.CILC.BOC","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.CIPS","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.CIPS.AZ","31.40","0.34","0.08"],["2026-09-10T00:25:00","AMIL.CIPS.BOC","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.CIPS.ROB","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.CLAY_1.AZ","31.56","0.58","0.00"],["2026-09-10T00:25:00","AMIL.CLINTO51","30.53","-0.45","0.00"],["2026-09-10T00:25:00","AMIL.CLVW","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.CNE","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.COG_ACOGG","29.83","-0.90","-0.25"],["2026-09-10T00:25:00","AMIL.CONC","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.COOKSMILL","30.96","-0.02","0.00"],["2026-09-10T00:25:00","AMIL.COSF_BF","30.98","0.00","0.00"],["2026-09-10T00:25:00","AMIL.COSF_SF","30.98","0.00","0.00"],["2026-09-10T00:25:00","AMIL.CPW_GS","32.04","0.83","0.23"],["2026-09-10T00:25:00","AMIL.CRCDCK","31.50","0.52","0.00"],["2026-09-10T00:25:00","AMIL.CSTN3","30.74","-0.24","0.00"],["2026-09-10T00:25:00","AMIL.CSTNCTG1","30.73","-0.25","0.00"],["2026-09-10T00:25:00","AMIL.CSTNCTG2","30.62","-0.36","0.00"],["2026-09-10T00:25:00","AMIL.DAYTON","31.27","0.29","0.00"],["2026-09-10T00:25:00","AMIL.DBDSOL","30.90","-0.25","0.17"],["2026-09-10T00:25:00","AMIL.DEB.NAH","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.DEB_ALTON","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.DER","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.DESY1","31.67","0.52","0.17"],["2026-09-10T00:25:00","AMIL.DEWITT","30.84","-0.14","0.00"],["2026-09-10T00:25:00","AMIL.DP","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.DR.ADM","30.77","-0.21","0.00"],["2026-09-10T00:25:00","AMIL.DR.AEMILL","31.08","0.10","0.00"],["2026-09-10T00:25:00","AMIL.DR.AREP1","31.30","0.16","0.16"],["2026-09-10T00:25:00","AMIL.DR.BRAD","31.08","0.10","0.00"],["2026-09-10T00:25:00","AMIL.DR.CIVC","31.11","0.13","0.00"],["2026-09-10T00:25:00","AMIL.DR.EIU","31.13","0.15","0.00"],["2026-09-10T00:25:00","AMIL.DR.ETRN","30.97","-0.01","0.00"],["2026-09-10T00:25:00","AMIL.DR.FPLP","31.82","0.67","0.17"],["2026-09-10T00:25:00","AMIL.DR.ISU2","30.91","-0.07","0.00"],["2026-09-10T00:25:00","AMIL.DR.IVEX1","31.05","0.07","0.00"],["2026-09-10T00:25:00","AMIL.DR.JPPA","31.61","0.63","0.00"],["2026-09-10T00:25:00","AMIL.DR.LCLN","31.93","0.95","0.00"],["2026-09-10T00:25:00","AMIL.DR.MES","31.22","0.24","0.00"],["2026-09-10T00:25:00","AMIL.DR.SEL","31.34","0.29","0.07"],["2026-09-10T00:25:00","AMIL.DR.SIUC3","31.93","0.95","0.00"],["2026-09-10T00:25:00","AMIL.DR.SIUE2","31.74","0.59","0.17"],["2026-09-10T00:25:00","AMIL.DR.SLGN2","31.04","0.06","0.00"],["2026-09-10T00:25:00","AMIL.DR.SPRTN","31.77","0.63","0.16"],["2026-09-10T00:25:00","AMIL.DR.WIEL","31.71","0.56","0.17"],["2026-09-10T00:25:00","AMIL.DR.WIU2","31.83","0.63","0.22"],["2026-09-10T00:25:00","AMIL.EARP","30.68","-0.30","0.00"],["2026-09-10T00:25:00","AMIL.EDWARDS2","30.99","0.01","0.00"],["2026-09-10T00:25:00","AMIL.EDWARDS3","30.91","-0.07","0.00"],["2026-09-10T00:25:00","AMIL.EEI","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.EIPS","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.EIPS1","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.EIPS2","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.EIPS3","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.EIPS4","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.EIPS5","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.ELD120","31.55","0.57","0.00"],["2026-09-10T00:25:00","AMIL.ELD150","31.55","0.57","0.00"],["2026-09-10T00:25:00","AMIL.ELIG","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.EMSF","30.98","0.00","0.00"],["2026-09-10T00:25:00","AMIL.ENFIELD","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.EPH1","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.ESPI","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.EXOL","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.EXOL.DRR","30.98","0.00","0.00"],["2026-09-10T00:25:00","AMIL.FARGO.MVP","30.80","-0.18","0.00"],["2026-09-10T00:25:00","AMIL.FESC","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.FORDCO1","30.77","-0.21","0.00"],["2026-09-10T00:25:00","AMIL.FTR","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.GBCCTG1","30.84","-0.14","0.00"],["2026-09-10T00:25:00","AMIL.GBCCTG2","30.84","-0.14","0.00"],["2026-09-10T00:25:00","AMIL.GBCM","31.74","0.59","0.17"],["2026-09-10T00:25:00","AMIL.GDTR1.ARR","32.00","1.02","0.00"],["2026-09-10T00:25:00","AMIL.GDTR2.ARR","32.00","1.02","0.00"],["2026-09-10T00:25:00","AMIL.GDTR3.ARR","32.16","1.18","0.00"],["2026-09-10T00:25:00","AMIL.GDTR4.ARR","32.00","1.02","0.00"],["2026-09-10T00:25:00","AMIL.GDTWR.ARR","32.00","1.02","0.00"],["2026-09-10T00:25:00","AMIL.GEXA","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.GEXAIEC","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.GLSBG.SIG","30.48","-0.50","0.00"],["2026-09-10T00:25:00","AMIL.GME1","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.GRJ_AGRJ_","28.81","-1.90","-0.27"],["2026-09-10T00:25:00","AMIL.GRTPLAINS","31.50","0.36","0.16"],["2026-09-10T00:25:00","AMIL.GSWIND","30.90","-0.08","0.00"],["2026-09-10T00:25:00","AMIL.HEN_AMT_P","33.24","1.85","0.41"],["2026-09-10T00:25:00","AMIL.HENNP.ARR","30.96","-0.02","0.00"],["2026-09-10T00:25:00","AMIL.HES","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.HISF","31.25","0.08","0.19"],["2026-09-10T00:25:00","AMIL.HOOPESTON","31.07","0.09","0.00"],["2026-09-10T00:25:00","AMIL.HSNVL.ARR","31.68","0.70","0.00"],["2026-09-10T00:25:00","AMIL.HVANA.ARR","30.81","-0.17","0.00"],["2026-09-10T00:25:00","AMIL.IDTE","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.IGS","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.IMEA.BHSF","31.63","0.49","0.16"],["2026-09-10T00:25:00","AMIL.IMEA.HOOS","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.IMEA_1.AZ","31.47","0.40","0.09"],["2026-09-10T00:25:00","AMIL.IOW_AFRYT","30.36","-0.62","0.00"],["2026-09-10T00:25:00","AMIL.IP","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.IP.AZ","31.41","0.36","0.07"],["2026-09-10T00:25:00","AMIL.IP.IMEA","31.31","0.25","0.08"],["2026-09-10T00:25:00","AMIL.IPRETL","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.IPVS.MVP","31.02","-0.12","0.16"],["2026-09-10T00:25:00","AMIL.JOPPA_AUX","31.58","0.60","0.00"],["2026-09-10T00:25:00","AMIL.KIMMEL","31.55","0.42","0.15"],["2026-09-10T00:25:00","AMIL.L69_AHOPK","30.47","-0.30","-0.21"],["2026-09-10T00:25:00","AMIL.LEGOESR","31.09","0.11","0.00"],["2026-09-10T00:25:00","AMIL.LINCLAND1","30.95","-0.22","0.19"],["2026-09-10T00:25:00","AMIL.LINCLAND2","30.95","-0.22","0.19"],["2026-09-10T00:25:00","AMIL.LOTUS","30.92","-0.24","0.18"],["2026-09-10T00:25:00","AMIL.MAROA.MVP","30.60","-0.38","0.00"],["2026-09-10T00:25:00","AMIL.MCEC","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.MCPU_1.AZ","31.39","0.41","0.00"],["2026-09-10T00:25:00","AMIL.MECWB_LPC","29.44","-1.23","-0.31"],["2026-09-10T00:25:00","AMIL.MERDS.MVP","31.03","-0.18","0.23"],["2026-09-10T00:25:00","AMIL.MES","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.MFSF","31.08","0.10","0.00"],["2026-09-10T00:25:00","AMIL.MP2N","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.MPRG.ARR","30.84","-0.14","0.00"],["2026-09-10T00:25:00","AMIL.MRDSA.ARR","31.07","-0.14","0.23"],["2026-09-10T00:25:00","AMIL.MSWP","30.84","-0.14","0.00"],["2026-09-10T00:25:00","AMIL.MTCML","31.39","0.41","0.00"],["2026-09-10T00:25:00","AMIL.MULLIGAN","30.89","-0.09","0.00"],["2026-09-10T00:25:00","AMIL.NEC1_1.AZ","31.35","0.37","0.00"],["2026-09-10T00:25:00","AMIL.NESL","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.NEWT_1.AZ","31.12","0.14","0.00"],["2026-09-10T00:25:00","AMIL.NEWTON21","30.82","-0.16","0.00"],["2026-09-10T00:25:00","AMIL.NLT_ANEW_","33.20","1.99","0.23"],["2026-09-10T00:25:00","AMIL.NORRISDPC","31.34","0.36","0.00"],["2026-09-10T00:25:00","AMIL.NWTN_BF","30.91","-0.07","0.00"],["2026-09-10T00:25:00","AMIL.NWTN_SF","30.91","-0.07","0.00"],["2026-09-10T00:25:00","AMIL.OGLES.ARR","31.05","0.07","0.00"],["2026-09-10T00:25:00","AMIL.P66T","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.PALMCOIL","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.PEARLG2","31.36","0.15","0.23"],["2026-09-10T00:25:00","AMIL.PEIC","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.PEIH","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.PIKESLR","31.35","0.37","0.00"],["2026-09-10T00:25:00","AMIL.PLSKI_AUX","31.58","0.60","0.00"],["2026-09-10T00:25:00","AMIL.PLSKI_SF","31.58","0.60","0.00"],["2026-09-10T00:25:00","AMIL.PLST","31.03","-0.12","0.17"],["2026-09-10T00:25:00","AMIL.PPI","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.PRAIRIE1","31.01","0.03","0.00"],["2026-09-10T00:25:00","AMIL.PRAIRIECK","31.30","0.12","0.20"],["2026-09-10T00:25:00","AMIL.PRSPWF","30.73","-0.25","0.00"],["2026-09-10T00:25:00","AMIL.PS1.NIMP","31.46","0.32","0.16"],["2026-09-10T00:25:00","AMIL.PS2.NIMP","31.46","0.32","0.16"],["2026-09-10T00:25:00","AMIL.PSG1.IMEA","31.46","0.32","0.16"],["2026-09-10T00:25:00","AMIL.PSG1.IMPA","31.46","0.32","0.16"],["2026-09-10T00:25:00","AMIL.PSG1.LGEP","31.46","0.32","0.16"],["2026-09-10T00:25:00","AMIL.PSG1.MEUC","31.46","0.32","0.16"],["2026-09-10T00:25:00","AMIL.PSG1.SIPC","31.46","0.32","0.16"],["2026-09-10T00:25:00","AMIL.PSG2.IMEA","31.46","0.32","0.16"],["2026-09-10T00:25:00","AMIL.PSG2.IMPA","31.46","0.32","0.16"],["2026-09-10T00:25:00","AMIL.PSG2.LGEP","31.46","0.32","0.16"],["2026-09-10T00:25:00","AMIL.PSG2.MEUC","31.46","0.32","0.16"],["2026-09-10T00:25:00","AMIL.PSG2.SIPC","31.46","0.32","0.16"],["2026-09-10T00:25:00","AMIL.PSGC1.AMP","31.46","0.32","0.16"],["2026-09-10T00:25:00","AMIL.PSGC1.KMP","31.46","0.32","0.16"],["2026-09-10T00:25:00","AMIL.PSGC1.PPI","31.46","0.32","0.16"],["2026-09-10T00:25:00","AMIL.PSGC2.AMP","31.46","0.32","0.16"],["2026-09-10T00:25:00","AMIL.PSGC2.KMP","31.46","0.32","0.16"],["2026-09-10T00:25:00","AMIL.PSGC2.PPI","31.46","0.32","0.16"],["2026-09-10T00:25:00","AMIL.PTWF","30.92","-0.06","0.00"],["2026-09-10T00:25:00","AMIL.PUBPOWIL","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.PWLFSLR","31.00","0.02","0.00"],["2026-09-10T00:25:00","AMIL.RECC_FPLP","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.REI2CTGA","30.92","-0.06","0.00"],["2026-09-10T00:25:00","AMIL.REI2CTGB","30.92","-0.06","0.00"],["2026-09-10T00:25:00","AMIL.REI2CTGC","30.92","-0.06","0.00"],["2026-09-10T00:25:00","AMIL.REI2CTGD","30.92","-0.06","0.00"],["2026-09-10T00:25:00","AMIL.REI2CTGE","30.92","-0.06","0.00"],["2026-09-10T00:25:00","AMIL.REI2CTGF","30.92","-0.06","0.00"],["2026-09-10T00:25:00","AMIL.REI2CTGG","30.92","-0.06","0.00"],["2026-09-10T00:25:00","AMIL.REI2CTGH","30.92","-0.06","0.00"],["2026-09-10T00:25:00","AMIL.REN1","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.RES.CNE","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.RESE","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.RICHLAND","31.97","0.99","0.00"],["2026-09-10T00:25:00","AMIL.RISING.H","30.87","-0.11","0.00"],["2026-09-10T00:25:00","AMIL.RISING.L","30.88","-0.10","0.00"],["2026-09-10T00:25:00","AMIL.RIVRFRRYS","31.16","0.18","0.00"],["2026-09-10T00:25:00","AMIL.RLGY01","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.RNGDRP","30.87","-0.11","0.00"],["2026-09-10T00:25:00","AMIL.RNGPSS","31.50","0.36","0.16"],["2026-09-10T00:25:00","AMIL.RPGI_1.AZ","30.41","-0.48","-0.09"],["2026-09-10T00:25:00","AMIL.RSPWIND","30.88","-0.10","0.00"],["2026-09-10T00:25:00","AMIL.RUBY","31.93","0.80","0.15"],["2026-09-10T00:25:00","AMIL.RUSHMORE","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.SALTCREEK","31.12","0.14","0.00"],["2026-09-10T00:25:00","AMIL.SBL_ASIBL","29.59","-1.38","-0.01"],["2026-09-10T00:25:00","AMIL.SDNY.MVP","31.00","0.02","0.00"],["2026-09-10T00:25:00","AMIL.SELC","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.SESRETAIL","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.SFE_IL","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.SIPC","31.38","0.34","0.06"],["2026-09-10T00:25:00","AMIL.SIPC.BGRV","31.39","0.41","0.00"],["2026-09-10T00:25:00","AMIL.SIPM_1.AZ","31.58","0.48","0.12"],["2026-09-10T00:25:00","AMIL.SMRT","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.SNAPDGSL","31.58","0.44","0.16"],["2026-09-10T00:25:00","AMIL.SOY_2.AZ","31.36","0.26","0.12"],["2026-09-10T00:25:00","AMIL.SSWE","30.75","-0.23","0.00"],["2026-09-10T00:25:00","AMIL.STAR","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.STLNG.ARR","31.66","0.51","0.17"],["2026-09-10T00:25:00","AMIL.STWF","30.68","-0.30","0.00"],["2026-09-10T00:25:00","AMIL.SUGARCRK","30.93","-0.05","0.00"],["2026-09-10T00:25:00","AMIL.SWE_IL","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.SWEC.ARR","31.82","0.84","0.00"],["2026-09-10T00:25:00","AMIL.SWECC","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.SWGRASS","30.87","-0.11","0.00"],["2026-09-10T00:25:00","AMIL.SZE","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.SZE_SCI","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.TBCRSTAT","27.72","-2.51","-0.75"],["2026-09-10T00:25:00","AMIL.TBLUESSLR","31.55","0.42","0.15"],["2026-09-10T00:25:00","AMIL.THNK","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.TILTU1","31.18","0.20","0.00"],["2026-09-10T00:25:00","AMIL.TILTU2","31.18","0.20","0.00"],["2026-09-10T00:25:00","AMIL.TILTU3","31.18","0.20","0.00"],["2026-09-10T00:25:00","AMIL.TILTU4","31.18","0.20","0.00"],["2026-09-10T00:25:00","AMIL.TLDNSLR","31.55","0.41","0.16"],["2026-09-10T00:25:00","AMIL.TPM_123","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.TRA_ATRAE","28.18","-2.27","-0.53"],["2026-09-10T00:25:00","AMIL.TREX_IL","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.USSTL.ARR","31.67","0.52","0.17"],["2026-09-10T00:25:00","AMIL.VEM","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.VIN_AVINT","29.19","-1.45","-0.34"],["2026-09-10T00:25:00","AMIL.VRD","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.W_BRCTIPT","30.83","-0.15","0.00"],["2026-09-10T00:25:00","AMIL.WDRV.ARR","31.66","0.51","0.17"],["2026-09-10T00:25:00","AMIL.WISE.IWUS","30.83","-0.15","0.00"],["2026-09-10T00:25:00","AMIL.WLBRWEST","30.62","-0.36","0.00"],["2026-09-10T00:25:00","AMIL.WOLV","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMIL.WPSE","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.WPSE.DM","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.WPSE.OLIN","31.75","0.60","0.17"],["2026-09-10T00:25:00","AMIL.WRSF","31.19","-0.01","0.22"],["2026-09-10T00:25:00","AMIL.WVPA","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.WVPA_2.AZ","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.WVPA_4.AZ","31.40","0.35","0.07"],["2026-09-10T00:25:00","AMIL.WWEC","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.XLON","31.39","0.34","0.07"],["2026-09-10T00:25:00","AMIL.XOEN","31.38","0.33","0.07"],["2026-09-10T00:25:00","AMMO.176803","31.69","0.54","0.17"],["2026-09-10T00:25:00","AMMO.179586","31.11","-0.08","0.21"],["2026-09-10T00:25:00","AMMO.ADELITE","29.93","-1.05","0.00"],["2026-09-10T00:25:00","AMMO.AEM.MO","31.59","0.45","0.16"],["2026-09-10T00:25:00","AMMO.ALTONA","31.63","0.35","0.30"],["2026-09-10T00:25:00","AMMO.AUDRN11","30.73","-0.56","0.31"],["2026-09-10T00:25:00","AMMO.AUDRN22","30.73","-0.56","0.31"],["2026-09-10T00:25:00","AMMO.AUDRN33","30.73","-0.56","0.31"],["2026-09-10T00:25:00","AMMO.AUDRN44","30.73","-0.56","0.31"],["2026-09-10T00:25:00","AMMO.AUDRN55","30.73","-0.56","0.31"],["2026-09-10T00:25:00","AMMO.AUDRN66","30.73","-0.56","0.31"],["2026-09-10T00:25:00","AMMO.AUDRN77","30.73","-0.56","0.31"],["2026-09-10T00:25:00","AMMO.AUDRN88","30.73","-0.56","0.31"],["2026-09-10T00:25:00","AMMO.BBS","31.02","-0.17","0.21"],["2026-09-10T00:25:00","AMMO.BLUEJAY","31.37","0.13","0.26"],["2026-09-10T00:25:00","AMMO.BOWLGREEN","30.79","-0.46","0.27"],["2026-09-10T00:25:00","AMMO.CALF_1.AZ","30.78","-0.39","0.19"],["2026-09-10T00:25:00","AMMO.CALI","31.59","0.45","0.16"],["2026-09-10T00:25:00","AMMO.CALLAWAY1","30.47","-0.73","0.22"],["2026-09-10T00:25:00","AMMO.CC.KEOKUK","31.31","0.01","0.32"],["2026-09-10T00:25:00","AMMO.CC.OSAGE","30.95","-0.21","0.18"],["2026-09-10T00:25:00","AMMO.CCG_1.AZ","31.84","0.69","0.17"],["2026-09-10T00:25:00","AMMO.CEC.AMRIZ","31.98","0.84","0.16"],["2026-09-10T00:25:00","AMMO.CENT","31.59","0.45","0.16"],["2026-09-10T00:25:00","AMMO.DBOBCATSO","31.46","0.48","0.00"],["2026-09-10T00:25:00","AMMO.DR.AMMO","31.78","0.62","0.18"],["2026-09-10T00:25:00","AMMO.DR.TRGT","31.57","0.42","0.17"],["2026-09-10T00:25:00","AMMO.ENVOY","32.12","0.88","0.26"],["2026-09-10T00:25:00","AMMO.ETL1","31.75","-0.10","0.87"],["2026-09-10T00:25:00","AMMO.FGRDCTG1","31.20","0.02","0.20"],["2026-09-10T00:25:00","AMMO.GOOSEGEN1","30.74","-0.24","0.00"],["2026-09-10T00:25:00","AMMO.GOOSEGEN2","30.74","-0.24","0.00"],["2026-09-10T00:25:00","AMMO.GOOSEGEN3","30.74","-0.24","0.00"],["2026-09-10T00:25:00","AMMO.GOOSEGEN4","30.74","-0.24","0.00"],["2026-09-10T00:25:00","AMMO.GOOSEGEN5","30.74","-0.24","0.00"],["2026-09-10T00:25:00","AMMO.GOOSEGEN6","30.74","-0.24","0.00"],["2026-09-10T00:25:00","AMMO.HANN.LD","31.59","0.45","0.16"],["2026-09-10T00:25:00","AMMO.HANN_1.AZ","30.96","-0.35","0.33"],["2026-09-10T00:25:00","AMMO.HDBD3.ARR","31.52","0.36","0.18"],["2026-09-10T00:25:00","AMMO.HIPRAIRIE","30.88","-0.99","0.89"],["2026-09-10T00:25:00","AMMO.HUCKFINN","30.73","-0.56","0.31"],["2026-09-10T00:25:00","AMMO.KAHO_1.AZ","31.47","0.20","0.29"],["2026-09-10T00:25:00","AMMO.KAHO_NEM","31.59","0.45","0.16"],["2026-09-10T00:25:00","AMMO.KEOKUK1","31.32","0.02","0.32"],["2026-09-10T00:25:00","AMMO.KEOKUK10","31.30","0.00","0.32"],["2026-09-10T00:25:00","AMMO.KEOKUK11","31.30","0.00","0.32"],["2026-09-10T00:25:00","AMMO.KEOKUK12","31.33","0.03","0.32"],["2026-09-10T00:25:00","AMMO.KEOKUK13","31.33","0.03","0.32"],["2026-09-10T00:25:00","AMMO.KEOKUK14","31.33","0.03","0.32"],["2026-09-10T00:25:00","AMMO.KEOKUK15","31.33","0.03","0.32"],["2026-09-10T00:25:00","AMMO.KEOKUK2","31.32","0.02","0.32"],["2026-09-10T00:25:00","AMMO.KEOKUK3","31.32","0.02","0.32"],["2026-09-10T00:25:00","AMMO.KEOKUK4","31.32","0.02","0.32"],["2026-09-10T00:25:00","AMMO.KEOKUK5","31.32","0.02","0.32"],["2026-09-10T00:25:00","AMMO.KEOKUK6","31.32","0.02","0.32"],["2026-09-10T00:25:00","AMMO.KEOKUK7","31.30","0.00","0.32"],["2026-09-10T00:25:00","AMMO.KEOKUK8","31.30","0.00","0.32"],["2026-09-10T00:25:00","AMMO.KEOKUK9","31.30","0.00","0.32"],["2026-09-10T00:25:00","AMMO.KIRK","31.59","0.45","0.16"],["2026-09-10T00:25:00","AMMO.KIRK_1.AZ","31.82","0.66","0.18"],["2026-09-10T00:25:00","AMMO.KIRK2.ARR","32.20","0.03","1.19"],["2026-09-10T00:25:00","AMMO.KLSF1","31.45","0.47","0.00"],["2026-09-10T00:25:00","AMMO.KLSF2","31.45","0.47","0.00"],["2026-09-10T00:25:00","AMMO.KMDYCTG1","31.40","0.42","0.00"],["2026-09-10T00:25:00","AMMO.KMDYCTG2","31.40","0.42","0.00"],["2026-09-10T00:25:00","AMMO.LABADIE1","30.94","-0.22","0.18"],["2026-09-10T00:25:00","AMMO.LABADIE2","30.91","-0.25","0.18"],["2026-09-10T00:25:00","AMMO.LABADIE3","30.92","-0.24","0.18"],["2026-09-10T00:25:00","AMMO.LABADIE4","30.91","-0.25","0.18"],["2026-09-10T00:25:00","AMMO.LINN_1.AZ","31.75","-0.10","0.87"],["2026-09-10T00:25:00","AMMO.MARC_1.AZ","32.08","0.39","0.71"],["2026-09-10T00:25:00","AMMO.MARC_NEM","31.59","0.45","0.16"],["2026-09-10T00:25:00","AMMO.MARC_NG","32.11","0.35","0.78"],["2026-09-10T00:25:00","AMMO.MERAMEC1","31.79","0.64","0.17"],["2026-09-10T00:25:00","AMMO.MERAMEC2","31.72","0.57","0.17"],["2026-09-10T00:25:00","AMMO.MERAMEC3","31.72","0.57","0.17"],["2026-09-10T00:25:00","AMMO.MERAMEC4","31.79","0.64","0.17"],["2026-09-10T00:25:00","AMMO.MEXCTG1","32.14","0.90","0.26"],["2026-09-10T00:25:00","AMMO.MOBCTG1","30.43","-0.90","0.35"],["2026-09-10T00:25:00","AMMO.MOCE_1.AZ","30.43","-0.90","0.35"],["2026-09-10T00:25:00","AMMO.MORUCTG1","30.97","-0.21","0.20"],["2026-09-10T00:25:00","AMMO.MRRIS.SLR","31.19","-0.86","1.07"],["2026-09-10T00:25:00","AMMO.NEWFLOR","30.75","-0.47","0.24"],["2026-09-10T00:25:00","AMMO.NEWMADRID","31.32","0.34","0.00"],["2026-09-10T00:25:00","AMMO.OSAGE1","30.93","-0.23","0.18"],["2026-09-10T00:25:00","AMMO.OSAGE2","30.93","-0.23","0.18"],["2026-09-10T00:25:00","AMMO.OSAGE3","30.95","-0.21","0.18"],["2026-09-10T00:25:00","AMMO.OSAGE4","30.95","-0.21","0.18"],["2026-09-10T00:25:00","AMMO.OSAGE5","30.96","-0.20","0.18"],["2026-09-10T00:25:00","AMMO.OSAGE6","30.96","-0.20","0.18"],["2026-09-10T00:25:00","AMMO.OSAGE7","30.95","-0.21","0.18"],["2026-09-10T00:25:00","AMMO.OSAGE8","30.95","-0.21","0.18"],["2026-09-10T00:25:00","AMMO.OSAGEEGEN","30.95","-0.21","0.18"],["2026-09-10T00:25:00","AMMO.PENOCTG1","30.54","-0.72","0.28"],["2026-09-10T00:25:00","AMMO.PENOCTG2","30.54","-0.72","0.28"],["2026-09-10T00:25:00","AMMO.PENOCTG3","30.54","-0.72","0.28"],["2026-09-10T00:25:00","AMMO.PENOCTG4","30.54","-0.72","0.28"],["2026-09-10T00:25:00","AMMO.PERR","31.59","0.45","0.16"],["2026-09-10T00:25:00","AMMO.PERR_1.AZ","31.55","0.31","0.26"],["2026-09-10T00:25:00","AMMO.PNKYCTG1","31.55","0.42","0.15"],["2026-09-10T00:25:00","AMMO.PNKYCTG2","31.55","0.42","0.15"],["2026-09-10T00:25:00","AMMO.PNKYCTG3","31.55","0.42","0.15"],["2026-09-10T00:25:00","AMMO.PNKYCTG4","31.55","0.42","0.15"],["2026-09-10T00:25:00","AMMO.PNKYCTG5","31.55","0.42","0.15"],["2026-09-10T00:25:00","AMMO.PNKYCTG6","31.55","0.42","0.15"],["2026-09-10T00:25:00","AMMO.PNKYCTG7","31.55","0.42","0.15"],["2026-09-10T00:25:00","AMMO.PNKYCTG8","31.55","0.42","0.15"],["2026-09-10T00:25:00","AMMO.RCCKCTG1","31.11","0.13","0.00"],["2026-09-10T00:25:00","AMMO.RCCKCTG2","31.11","0.13","0.00"],["2026-09-10T00:25:00","AMMO.RCCKCTG3","31.11","0.13","0.00"],["2026-09-10T00:25:00","AMMO.RCCKCTG4","31.11","0.13","0.00"],["2026-09-10T00:25:00","AMMO.RUSHIS1","31.63","0.48","0.17"],["2026-09-10T00:25:00","AMMO.RUSHIS2","31.63","0.48","0.17"],["2026-09-10T00:25:00","AMMO.SHOWMS","30.41","-0.81","0.24"],["2026-09-10T00:25:00","AMMO.SIOUX1","31.54","0.38","0.18"],["2026-09-10T00:25:00","AMMO.SIOUX2","31.44","0.28","0.18"],["2026-09-10T00:25:00","AMMO.SPLITRAIL","30.84","-0.36","0.22"],["2026-09-10T00:25:00","AMMO.TRIGCTG1","31.64","0.49","0.17"],["2026-09-10T00:25:00","AMMO.TS1","34.94","3.80","0.16"],["2026-09-10T00:25:00","AMMO.TS2","34.99","3.85","0.16"],["2026-09-10T00:25:00","AMMO.UA.AZ","31.37","0.17","0.22"],["2026-09-10T00:25:00","AMMO.UE","31.59","0.45","0.16"],["2026-09-10T00:25:00","AMMO.UE.AZ","31.59","0.45","0.16"],["2026-09-10T00:25:00","AMMO.VANDALIA","31.37","0.13","0.26"],["2026-09-10T00:25:00","AMMO.VENCTG2","31.72","0.57","0.17"],["2026-09-10T00:25:00","AMMO.VENCTG3","31.70","0.55","0.17"],["2026-09-10T00:25:00","AMMO.VENCTG4","31.72","0.57","0.17"],["2026-09-10T00:25:00","AMMO.VENCTG5","31.72","0.57","0.17"],["2026-09-10T00:25:00","AMMO.WFSP","31.28","0.08","0.22"],["2026-09-10T00:25:00","AMMO.WVPA","31.98","0.84","0.16"],["2026-09-10T00:25:00","AMMO.WVPA.CZML","31.98","0.84","0.16"],["2026-09-10T00:25:00","AMMO.WVPA.CZPG","31.98","0.84","0.16"],["2026-09-10T00:25:00","AMMO.WVPA_3.AZ","31.96","0.86","0.12"],["2026-09-10T00:25:00","AP","31.07","0.09","0.00"],["2026-09-10T00:25:00","ARKANSAS.HUB","26.83","-0.49","-3.66"],["2026-09-10T00:25:00","BREC.AZ","32.07","1.09","0.00"],["2026-09-10T00:25:00","BREC.BREC","32.16","1.18","0.00"],["2026-09-10T00:25:00","BREC.CENTURY","31.92","0.94","0.00"],["2026-09-10T00:25:00","BREC.COLE.ARR","31.92","0.94","0.00"],["2026-09-10T00:25:00","BREC.DR.PADUC","31.38","0.40","0.00"],["2026-09-10T00:25:00","BREC.GREEN1","31.98","1.00","0.00"],["2026-09-10T00:25:00","BREC.GREEN2","31.98","1.00","0.00"],["2026-09-10T00:25:00","BREC.NIPS.GRSL","32.19","1.21","0.00"],["2026-09-10T00:25:00","BREC.PADUCAH1","31.38","0.40","0.00"],["2026-09-10T00:25:00","BREC.REIDCT","31.98","1.00","0.00"],["2026-09-10T00:25:00","BREC.SEBREE","31.98","1.00","0.00"],["2026-09-10T00:25:00","BREC.SEBREESO","31.98","1.00","0.00"],["2026-09-10T00:25:00","BREC.SEBREESO2","31.98","1.00","0.00"],["2026-09-10T00:25:00","BREC.SKILLMAN","32.06","1.08","0.00"],["2026-09-10T00:25:00","BREC.SMTH1.AMP","31.66","0.68","0.00"],["2026-09-10T00:25:00","BREC.SMTH2.AMP","31.66","0.68","0.00"],["2026-09-10T00:25:00","BREC.SMTH3.AMP","31.66","0.68","0.00"],["2026-09-10T00:25:00","BREC.UNBRIDLED","31.98","1.00","0.00"],["2026-09-10T00:25:00","BREC.WEIRSSO","31.98","1.00","0.00"],["2026-09-10T00:25:00","BREC.WILSON1","31.93","0.95","0.00"],["2026-09-10T00:25:00","CE","31.07","0.09","0.00"],["2026-09-10T00:25:00","CE.CRETE.NU","31.07","0.09","0.00"],["2026-09-10T00:25:00","CE.PSG1.IMEA","31.46","0.32","0.16"],["2026-09-10T00:25:00","CE.PSG1.N_PSG","31.46","0.32","0.16"],["2026-09-10T00:25:00","CE.PSG2.IMEA","31.46","0.32","0.16"],["2026-09-10T00:25:00","CE.PSG2.N_PSG","31.46","0.32","0.16"],["2026-09-10T00:25:00","CE.ZIONEC.MVP","31.07","0.09","0.00"],["2026-09-10T00:25:00","CIN.08NOBSN1","31.99","1.01","0.00"],["2026-09-10T00:25:00","CIN.08NOBSN2","31.99","1.01","0.00"],["2026-09-10T00:25:00","CIN.AEPE12","32.19","1.21","0.00"],["2026-09-10T00:25:00","CIN.CAYCT.4","31.16","0.18","0.00"],["2026-09-10T00:25:00","CIN.CAYUGA.1","31.06","0.08","0.00"],["2026-09-10T00:25:00","CIN.CAYUGA.2","31.16","0.18","0.00"],["2026-09-10T00:25:00","CIN.CAYUGA.3","31.25","0.27","0.00"],["2026-09-10T00:25:00","CIN.CC.EDWIGCC","30.91","-0.07","0.00"],["2026-09-10T00:25:00","CIN.CC.NOBSVIL","31.92","0.94","0.00"],["2026-09-10T00:25:00","CIN.CC.SUGRCK","30.90","-0.08","0.00"],["2026-09-10T00:25:00","CIN.CONRSV.ARR","32.84","1.86","0.00"],["2026-09-10T00:25:00","CIN.CRANESOLAR","31.92","0.94","0.00"],["2026-09-10T00:25:00","CIN.CRSD","31.30","0.32","0.00"],["2026-09-10T00:25:00","CIN.CT.VERMN.1","31.17","0.19","0.00"],["2026-09-10T00:25:00","CIN.CT.VERMN.2","31.17","0.19","0.00"],["2026-09-10T00:25:00","CIN.CT.VERMN.3","31.17","0.19","0.00"],["2026-09-10T00:25:00","CIN.CT.VERMN.4","31.17","0.19","0.00"],["2026-09-10T00:25:00","CIN.CT.VERMN.5","31.17","0.19","0.00"],["2026-09-10T00:25:00","CIN.CT.VERMN.6","31.17","0.19","0.00"],["2026-09-10T00:25:00","CIN.CT.VERMN.7","31.17","0.19","0.00"],["2026-09-10T00:25:00","CIN.CT.VERMN.8","31.17","0.19","0.00"],["2026-09-10T00:25:00","CIN.CUSTOMER1","32.19","1.21","0.00"],["2026-09-10T00:25:00","CIN.DEI.AZ","32.19","1.21","0.00"],["2026-09-10T00:25:00","CIN.EDWCT1","30.91","-0.07","0.00"],["2026-09-10T00:25:00","CIN.EDWCT2","30.91","-0.07","0.00"],["2026-09-10T00:25:00","CIN.EDWST","30.91","-0.07","0.00"],["2026-09-10T00:25:00","CIN.EMRLDGRNS","31.41","0.43","0.00"],["2026-09-10T00:25:00","CIN.ESR.ATTBRY","33.31","2.33","0.00"],["2026-09-10T00:25:00","CIN.ESR.CRANE","31.92","0.94","0.00"],["2026-09-10T00:25:00","CIN.ESR.NABB","32.57","1.59","0.00"],["2026-09-10T00:25:00","CIN.ESR.WILIAM","32.78","1.80","0.00"],["2026-09-10T00:25:00","CIN.GALGHR.ARR","32.23","1.25","0.00"],["2026-09-10T00:25:00","CIN.GIB5.WVPA","31.01","0.03","0.00"],["2026-09-10T00:25:00","CIN.GIBSON.1","30.99","0.01","0.00"],["2026-09-10T00:25:00","CIN.GIBSON.2","31.04","0.06","0.00"],["2026-09-10T00:25:00","CIN.GIBSON.3","31.04","0.06","0.00"],["2026-09-10T00:25:00","CIN.GIBSON.4","31.04","0.06","0.00"],["2026-09-10T00:25:00","CIN.GIBSON.5","31.01","0.03","0.00"],["2026-09-10T00:25:00","CIN.GRNTON.MVP","31.40","0.42","0.00"],["2026-09-10T00:25:00","CIN.HE.PSI","32.19","1.21","0.00"],["2026-09-10T00:25:00","CIN.HENRYCO.1","32.47","1.49","0.00"],["2026-09-10T00:25:00","CIN.HENRYCO.2","32.47","1.49","0.00"],["2026-09-10T00:25:00","CIN.HENRYCO.3","32.47","1.49","0.00"],["2026-09-10T00:25:00","CIN.HEPM_1.AZ","32.19","1.21","0.00"],["2026-09-10T00:25:00","CIN.HEPM_2.AZ","30.94","-0.04","0.00"],["2026-09-10T00:30:00","AMIL.HENNP.ARR","29.54","-0.01","0.00"],["2026-09-10T00:30:00","AMIL.HES","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.HISF","29.64","0.09","0.00"],["2026-09-10T00:30:00","AMIL.HOOPESTON","29.63","0.08","0.00"],["2026-09-10T00:30:00","AMIL.HSNVL.ARR","30.22","0.67","0.00"],["2026-09-10T00:30:00","AMIL.HVANA.ARR","29.41","-0.14","0.00"],["2026-09-10T00:30:00","AMIL.IDTE","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.IGS","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.IMEA.BHSF","30.00","0.45","0.00"],["2026-09-10T00:30:00","AMIL.IMEA.HOOS","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.IMEA_1.AZ","29.93","0.38","0.00"],["2026-09-10T00:30:00","AMIL.IOW_AFRYT","28.94","-0.61","0.00"],["2026-09-10T00:30:00","AMIL.IP","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.IP.AZ","29.90","0.35","0.00"],["2026-09-10T00:30:00","AMIL.IP.IMEA","29.79","0.24","0.00"],["2026-09-10T00:30:00","AMIL.IPRETL","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.IPVS.MVP","29.46","-0.09","0.00"],["2026-09-10T00:30:00","AMIL.JOPPA_AUX","30.09","0.54","0.00"],["2026-09-10T00:30:00","AMIL.KIMMEL","29.94","0.39","0.00"],["2026-09-10T00:30:00","AMIL.L69_AHOPK","29.29","-0.26","0.00"],["2026-09-10T00:30:00","AMIL.LEGOESR","29.66","0.11","0.00"],["2026-09-10T00:30:00","AMIL.LINCLAND1","29.36","-0.19","0.00"],["2026-09-10T00:30:00","AMIL.LINCLAND2","29.36","-0.19","0.00"],["2026-09-10T00:30:00","AMIL.LOTUS","29.35","-0.20","0.00"],["2026-09-10T00:30:00","AMIL.MAROA.MVP","29.21","-0.34","0.00"],["2026-09-10T00:30:00","AMIL.MCEC","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.MCPU_1.AZ","29.94","0.39","0.00"],["2026-09-10T00:30:00","AMIL.MECWB_LPC","28.40","-1.15","0.00"],["2026-09-10T00:30:00","AMIL.MERDS.MVP","29.39","-0.16","0.00"],["2026-09-10T00:30:00","AMIL.MES","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.MFSF","29.64","0.09","0.00"],["2026-09-10T00:30:00","AMIL.MP2N","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.MPRG.ARR","29.43","-0.12","0.00"],["2026-09-10T00:30:00","AMIL.MRDSA.ARR","29.43","-0.12","0.00"],["2026-09-10T00:30:00","AMIL.MSWP","29.43","-0.12","0.00"],["2026-09-10T00:30:00","AMIL.MTCML","29.94","0.39","0.00"],["2026-09-10T00:30:00","AMIL.MULLIGAN","29.49","-0.06","0.00"],["2026-09-10T00:30:00","AMIL.NEC1_1.AZ","29.90","0.35","0.00"],["2026-09-10T00:30:00","AMIL.NESL","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.NEWT_1.AZ","29.69","0.14","0.00"],["2026-09-10T00:30:00","AMIL.NEWTON21","29.40","-0.15","0.00"],["2026-09-10T00:30:00","AMIL.NLT_ANEW_","31.45","1.90","0.00"],["2026-09-10T00:30:00","AMIL.NORRISDPC","29.89","0.34","0.00"],["2026-09-10T00:30:00","AMIL.NWTN_BF","29.48","-0.07","0.00"],["2026-09-10T00:30:00","AMIL.NWTN_SF","29.48","-0.07","0.00"],["2026-09-10T00:30:00","AMIL.OGLES.ARR","29.63","0.08","0.00"],["2026-09-10T00:30:00","AMIL.P66T","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.PALMCOIL","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.PEARLG2","29.70","0.15","0.00"],["2026-09-10T00:30:00","AMIL.PEIC","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.PEIH","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.PIKESLR","29.91","0.36","0.00"],["2026-09-10T00:30:00","AMIL.PLSKI_AUX","30.08","0.53","0.00"],["2026-09-10T00:30:00","AMIL.PLSKI_SF","30.08","0.53","0.00"],["2026-09-10T00:30:00","AMIL.PLST","29.47","-0.08","0.00"],["2026-09-10T00:30:00","AMIL.PPI","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.PRAIRIE1","29.59","0.04","0.00"],["2026-09-10T00:30:00","AMIL.PRAIRIECK","29.68","0.13","0.00"],["2026-09-10T00:30:00","AMIL.PRSPWF","29.33","-0.22","0.00"],["2026-09-10T00:30:00","AMIL.PS1.NIMP","29.84","0.29","0.00"],["2026-09-10T00:30:00","AMIL.PS2.NIMP","29.84","0.29","0.00"],["2026-09-10T00:30:00","AMIL.PSG1.IMEA","29.84","0.29","0.00"],["2026-09-10T00:30:00","AMIL.PSG1.IMPA","29.84","0.29","0.00"],["2026-09-10T00:30:00","AMIL.PSG1.LGEP","29.84","0.29","0.00"],["2026-09-10T00:30:00","AMIL.PSG1.MEUC","29.84","0.29","0.00"],["2026-09-10T00:30:00","AMIL.PSG1.SIPC","29.84","0.29","0.00"],["2026-09-10T00:30:00","AMIL.PSG2.IMEA","29.84","0.29","0.00"],["2026-09-10T00:30:00","AMIL.PSG2.IMPA","29.84","0.29","0.00"],["2026-09-10T00:30:00","AMIL.PSG2.LGEP","29.84","0.29","0.00"],["2026-09-10T00:30:00","AMIL.PSG2.MEUC","29.84","0.29","0.00"],["2026-09-10T00:30:00","AMIL.PSG2.SIPC","29.84","0.29","0.00"],["2026-09-10T00:30:00","AMIL.PSGC1.AMP","29.84","0.29","0.00"],["2026-09-10T00:30:00","AMIL.PSGC1.KMP","29.84","0.29","0.00"],["2026-09-10T00:30:00","AMIL.PSGC1.PPI","29.84","0.29","0.00"],["2026-09-10T00:30:00","AMIL.PSGC2.AMP","29.84","0.29","0.00"],["2026-09-10T00:30:00","AMIL.PSGC2.KMP","29.84","0.29","0.00"],["2026-09-10T00:30:00","AMIL.PSGC2.PPI","29.84","0.29","0.00"],["2026-09-10T00:30:00","AMIL.PTWF","29.51","-0.04","0.00"],["2026-09-10T00:30:00","AMIL.PUBPOWIL","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.PWLFSLR","29.58","0.03","0.00"],["2026-09-10T00:30:00","AMIL.RECC_FPLP","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.REI2CTGA","29.49","-0.06","0.00"],["2026-09-10T00:30:00","AMIL.REI2CTGB","29.49","-0.06","0.00"],["2026-09-10T00:30:00","AMIL.REI2CTGC","29.49","-0.06","0.00"],["2026-09-10T00:30:00","AMIL.REI2CTGD","29.49","-0.06","0.00"],["2026-09-10T00:30:00","AMIL.REI2CTGE","29.49","-0.06","0.00"],["2026-09-10T00:30:00","AMIL.REI2CTGF","29.49","-0.06","0.00"],["2026-09-10T00:30:00","AMIL.REI2CTGG","29.49","-0.06","0.00"],["2026-09-10T00:30:00","AMIL.REI2CTGH","29.49","-0.06","0.00"],["2026-09-10T00:30:00","AMIL.REN1","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.RES.CNE","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.RESE","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.RICHLAND","30.51","0.96","0.00"],["2026-09-10T00:30:00","AMIL.RISING.H","29.46","-0.09","0.00"],["2026-09-10T00:30:00","AMIL.RISING.L","29.47","-0.08","0.00"],["2026-09-10T00:30:00","AMIL.RIVRFRRYS","29.72","0.17","0.00"],["2026-09-10T00:30:00","AMIL.RLGY01","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.RNGDRP","29.46","-0.09","0.00"],["2026-09-10T00:30:00","AMIL.RNGPSS","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.RPGI_1.AZ","29.20","-0.42","0.07"],["2026-09-10T00:30:00","AMIL.RSPWIND","29.47","-0.08","0.00"],["2026-09-10T00:30:00","AMIL.RUBY","30.30","0.75","0.00"],["2026-09-10T00:30:00","AMIL.RUSHMORE","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.SALTCREEK","29.71","0.16","0.00"],["2026-09-10T00:30:00","AMIL.SBL_ASIBL","28.52","-1.30","0.27"],["2026-09-10T00:30:00","AMIL.SDNY.MVP","29.57","0.02","0.00"],["2026-09-10T00:30:00","AMIL.SELC","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.SESRETAIL","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.SFE_IL","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.SIPC","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.SIPC.BGRV","29.94","0.39","0.00"],["2026-09-10T00:30:00","AMIL.SIPM_1.AZ","30.01","0.46","0.00"],["2026-09-10T00:30:00","AMIL.SMRT","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.SNAPDGSL","29.95","0.40","0.00"],["2026-09-10T00:30:00","AMIL.SOY_2.AZ","29.80","0.25","0.00"],["2026-09-10T00:30:00","AMIL.SSWE","29.35","-0.20","0.00"],["2026-09-10T00:30:00","AMIL.STAR","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.STLNG.ARR","30.03","0.48","0.00"],["2026-09-10T00:30:00","AMIL.STWF","29.32","-0.23","0.00"],["2026-09-10T00:30:00","AMIL.SUGARCRK","29.52","-0.03","0.00"],["2026-09-10T00:30:00","AMIL.SWE_IL","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.SWEC.ARR","30.35","0.80","0.00"],["2026-09-10T00:30:00","AMIL.SWECC","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.SWGRASS","29.46","-0.09","0.00"],["2026-09-10T00:30:00","AMIL.SZE","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.SZE_SCI","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.TBCRSTAT","27.19","-2.36","0.00"],["2026-09-10T00:30:00","AMIL.TBLUESSLR","29.93","0.38","0.00"],["2026-09-10T00:30:00","AMIL.THNK","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.TILTU1","29.74","0.19","0.00"],["2026-09-10T00:30:00","AMIL.TILTU2","29.74","0.19","0.00"],["2026-09-10T00:30:00","AMIL.TILTU3","29.74","0.19","0.00"],["2026-09-10T00:30:00","AMIL.TILTU4","29.74","0.19","0.00"],["2026-09-10T00:30:00","AMIL.TLDNSLR","29.93","0.38","0.00"],["2026-09-10T00:30:00","AMIL.TPM_123","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.TRA_ATRAE","27.43","-2.12","0.00"],["2026-09-10T00:30:00","AMIL.TREX_IL","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.USSTL.ARR","30.05","0.50","0.00"],["2026-09-10T00:30:00","AMIL.VEM","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.VIN_AVINT","28.19","-1.36","0.00"],["2026-09-10T00:30:00","AMIL.VRD","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.W_BRCTIPT","29.42","-0.13","0.00"],["2026-09-10T00:30:00","AMIL.WDRV.ARR","30.03","0.48","0.00"],["2026-09-10T00:30:00","AMIL.WISE.IWUS","29.43","-0.12","0.00"],["2026-09-10T00:30:00","AMIL.WLBRWEST","29.20","-0.35","0.00"],["2026-09-10T00:30:00","AMIL.WOLV","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.WPSE","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.WPSE.DM","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.WPSE.OLIN","30.11","0.56","0.00"],["2026-09-10T00:30:00","AMIL.WRSF","29.56","0.01","0.00"],["2026-09-10T00:30:00","AMIL.WVPA","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.WVPA_2.AZ","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.WVPA_4.AZ","29.89","0.34","0.00"],["2026-09-10T00:30:00","AMIL.WWEC","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.XLON","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.XOEN","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMMO.176803","30.04","0.49","0.00"],["2026-09-10T00:30:00","AMMO.179586","29.44","-0.11","0.00"],["2026-09-10T00:30:00","AMMO.ADELITE","28.54","-1.01","0.00"],["2026-09-10T00:30:00","AMMO.AEM.MO","29.94","0.40","-0.01"],["2026-09-10T00:30:00","AMMO.ALTONA","29.84","0.29","0.00"],["2026-09-10T00:30:00","AMMO.AUDRN11","28.99","-0.56","0.00"],["2026-09-10T00:30:00","AMMO.AUDRN22","28.99","-0.56","0.00"],["2026-09-10T00:30:00","AMMO.AUDRN33","28.99","-0.56","0.00"],["2026-09-10T00:30:00","AMMO.AUDRN44","28.99","-0.56","0.00"],["2026-09-10T00:30:00","AMMO.AUDRN55","28.99","-0.56","0.00"],["2026-09-10T00:30:00","AMMO.AUDRN66","28.99","-0.56","0.00"],["2026-09-10T00:30:00","AMMO.AUDRN77","28.99","-0.56","0.00"],["2026-09-10T00:30:00","AMMO.AUDRN88","28.99","-0.56","0.00"],["2026-09-10T00:30:00","AMMO.BBS","29.35","-0.20","0.00"],["2026-09-10T00:30:00","AMMO.BLUEJAY","29.65","0.10","0.00"],["2026-09-10T00:30:00","AMMO.BOWLGREEN","29.10","-0.45","0.00"],["2026-09-10T00:30:00","AMMO.CALF_1.AZ","29.13","-0.42","0.00"],["2026-09-10T00:30:00","AMMO.CALI","29.94","0.40","-0.01"],["2026-09-10T00:30:00","AMMO.CALLAWAY1","28.83","-0.72","0.00"],["2026-09-10T00:30:00","AMMO.CC.KEOKUK","29.54","-0.01","0.00"],["2026-09-10T00:30:00","AMMO.CC.OSAGE","29.30","-0.25","0.00"],["2026-09-10T00:30:00","AMMO.CCG_1.AZ","30.19","0.64","0.00"],["2026-09-10T00:30:00","AMMO.CEC.AMRIZ","30.33","0.78","0.00"],["2026-09-10T00:30:00","AMMO.CENT","29.94","0.40","-0.01"],["2026-09-10T00:30:00","AMMO.DBOBCATSO","29.97","0.42","0.00"],["2026-09-10T00:30:00","AMMO.DR.AMMO","30.12","0.57","0.00"],["2026-09-10T00:30:00","AMMO.DR.TRGT","29.93","0.38","0.00"],["2026-09-10T00:30:00","AMMO.ENVOY","30.35","0.80","0.00"],["2026-09-10T00:30:00","AMMO.ETL1","29.43","-0.12","0.00"],["2026-09-10T00:30:00","AMMO.FGRDCTG1","29.52","-0.03","0.00"],["2026-09-10T00:30:00","AMMO.GOOSEGEN1","29.34","-0.21","0.00"],["2026-09-10T00:30:00","AMMO.GOOSEGEN2","29.34","-0.21","0.00"],["2026-09-10T00:30:00","AMMO.GOOSEGEN3","29.34","-0.21","0.00"],["2026-09-10T00:30:00","AMMO.GOOSEGEN4","29.34","-0.21","0.00"],["2026-09-10T00:30:00","AMMO.GOOSEGEN5","29.34","-0.21","0.00"],["2026-09-10T00:30:00","AMMO.GOOSEGEN6","29.34","-0.21","0.00"],["2026-09-10T00:30:00","AMMO.HANN.LD","29.94","0.40","-0.01"],["2026-09-10T00:30:00","AMMO.HANN_1.AZ","29.20","-0.35","0.00"],["2026-09-10T00:30:00","AMMO.HDBD3.ARR","29.87","0.32","0.00"],["2026-09-10T00:30:00","AMMO.HIPRAIRIE","28.60","-0.95","0.00"],["2026-09-10T00:30:00","AMMO.HUCKFINN","28.99","-0.56","0.00"],["2026-09-10T00:30:00","AMMO.KAHO_1.AZ","29.71","0.16","0.00"],["2026-09-10T00:30:00","AMMO.KAHO_NEM","29.94","0.40","-0.01"],["2026-09-10T00:30:00","AMMO.KEOKUK1","29.54","-0.01","0.00"],["2026-09-10T00:30:00","AMMO.KEOKUK10","29.52","-0.03","0.00"],["2026-09-10T00:30:00","AMMO.KEOKUK11","29.52","-0.03","0.00"],["2026-09-10T00:30:00","AMMO.KEOKUK12","29.56","0.01","0.00"],["2026-09-10T00:30:00","AMMO.KEOKUK13","29.56","0.01","0.00"],["2026-09-10T00:30:00","AMMO.KEOKUK14","29.56","0.01","0.00"],["2026-09-10T00:30:00","AMMO.KEOKUK15","29.56","0.01","0.00"],["2026-09-10T00:30:00","AMMO.KEOKUK2","29.54","-0.01","0.00"],["2026-09-10T00:30:00","AMMO.KEOKUK3","29.54","-0.01","0.00"],["2026-09-10T00:30:00","AMMO.KEOKUK4","29.54","-0.01","0.00"],["2026-09-10T00:30:00","AMMO.KEOKUK5","29.54","-0.01","0.00"],["2026-09-10T00:30:00","AMMO.KEOKUK6","29.54","-0.01","0.00"],["2026-09-10T00:30:00","AMMO.KEOKUK7","29.52","-0.03","0.00"],["2026-09-10T00:30:00","AMMO.KEOKUK8","29.52","-0.03","0.00"],["2026-09-10T00:30:00","AMMO.KEOKUK9","29.52","-0.03","0.00"],["2026-09-10T00:30:00","AMMO.KIRK","29.94","0.40","-0.01"],["2026-09-10T00:30:00","AMMO.KIRK_1.AZ","30.16","0.61","0.00"],["2026-09-10T00:30:00","AMMO.KIRK2.ARR","29.52","-0.03","0.00"],["2026-09-10T00:30:00","AMMO.KLSF1","29.96","0.41","0.00"],["2026-09-10T00:30:00","AMMO.KLSF2","29.96","0.41","0.00"],["2026-09-10T00:30:00","AMMO.KMDYCTG1","29.95","0.40","0.00"],["2026-09-10T00:30:00","AMMO.KMDYCTG2","29.95","0.40","0.00"],["2026-09-10T00:30:00","AMMO.LABADIE1","29.32","-0.23","0.00"],["2026-09-10T00:30:00","AMMO.LABADIE2","29.28","-0.27","0.00"],["2026-09-10T00:30:00","AMMO.LABADIE3","29.30","-0.25","0.00"],["2026-09-10T00:30:00","AMMO.LABADIE4","29.28","-0.27","0.00"],["2026-09-10T00:30:00","AMMO.LINN_1.AZ","29.43","-0.12","0.00"],["2026-09-10T00:30:00","AMMO.MARC_1.AZ","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMMO.MARC_NEM","29.94","0.40","-0.01"],["2026-09-10T00:30:00","AMMO.MARC_NG","29.84","0.29","0.00"],["2026-09-10T00:30:00","AMMO.MERAMEC1","30.13","0.58","0.00"],["2026-09-10T00:30:00","AMMO.MERAMEC2","30.07","0.52","0.00"],["2026-09-10T00:30:00","AMMO.MERAMEC3","30.07","0.52","0.00"],["2026-09-10T00:30:00","AMMO.MERAMEC4","30.13","0.58","0.00"],["2026-09-10T00:30:00","AMMO.MEXCTG1","30.36","0.81","0.00"],["2026-09-10T00:30:00","AMMO.MOBCTG1","28.65","-0.90","0.00"],["2026-09-10T00:30:00","AMMO.MOCE_1.AZ","28.65","-0.90","0.00"],["2026-09-10T00:30:00","AMMO.MORUCTG1","29.31","-0.24","0.00"],["2026-09-10T00:30:00","AMMO.MRRIS.SLR","28.72","-0.83","0.00"],["2026-09-10T00:30:00","AMMO.NEWFLOR","29.07","-0.48","0.00"],["2026-09-10T00:30:00","AMMO.NEWMADRID","29.85","0.30","0.00"],["2026-09-10T00:30:00","AMMO.OSAGE1","29.28","-0.27","0.00"],["2026-09-10T00:30:00","AMMO.OSAGE2","29.28","-0.27","0.00"],["2026-09-10T00:30:00","AMMO.OSAGE3","29.31","-0.24","0.00"],["2026-09-10T00:30:00","AMMO.OSAGE4","29.31","-0.24","0.00"],["2026-09-10T00:30:00","AMMO.OSAGE5","29.31","-0.24","0.00"],["2026-09-10T00:30:00","AMMO.OSAGE6","29.31","-0.24","0.00"],["2026-09-10T00:30:00","AMMO.OSAGE7","29.31","-0.24","0.00"],["2026-09-10T00:30:00","AMMO.OSAGE8","29.31","-0.24","0.00"],["2026-09-10T00:30:00","AMMO.OSAGEEGEN","29.31","-0.24","0.00"],["2026-09-10T00:30:00","AMMO.PENOCTG1","28.85","-0.70","0.00"],["2026-09-10T00:30:00","AMMO.PENOCTG2","28.85","-0.70","0.00"],["2026-09-10T00:30:00","AMMO.PENOCTG3","28.84","-0.71","0.00"],["2026-09-10T00:30:00","AMMO.PENOCTG4","28.84","-0.71","0.00"],["2026-09-10T00:30:00","AMMO.PERR","29.94","0.40","-0.01"],["2026-09-10T00:30:00","AMMO.PERR_1.AZ","29.82","0.27","0.00"],["2026-09-10T00:30:00","AMMO.PNKYCTG1","29.93","0.38","0.00"],["2026-09-10T00:30:00","AMMO.PNKYCTG2","29.93","0.38","0.00"],["2026-09-10T00:30:00","AMMO.PNKYCTG3","29.93","0.38","0.00"],["2026-09-10T00:30:00","AMMO.PNKYCTG4","29.93","0.38","0.00"],["2026-09-10T00:30:00","AMMO.PNKYCTG5","29.93","0.38","0.00"],["2026-09-10T00:30:00","AMMO.PNKYCTG6","29.93","0.38","0.00"],["2026-09-10T00:30:00","AMMO.PNKYCTG7","29.93","0.38","0.00"],["2026-09-10T00:30:00","AMMO.PNKYCTG8","29.93","0.38","0.00"],["2026-09-10T00:30:00","AMMO.RCCKCTG1","29.67","0.12","0.00"],["2026-09-10T00:30:00","AMMO.RCCKCTG2","29.67","0.12","0.00"],["2026-09-10T00:30:00","AMMO.RCCKCTG3","29.67","0.12","0.00"],["2026-09-10T00:30:00","AMMO.RCCKCTG4","29.67","0.12","0.00"],["2026-09-10T00:30:00","AMMO.RUSHIS1","29.99","0.44","0.00"],["2026-09-10T00:30:00","AMMO.RUSHIS2","29.99","0.44","0.00"],["2026-09-10T00:30:00","AMMO.SHOWMS","28.75","-0.80","0.00"],["2026-09-10T00:30:00","AMMO.SIOUX1","29.89","0.34","0.00"],["2026-09-10T00:30:00","AMMO.SIOUX2","29.83","0.28","0.00"],["2026-09-10T00:30:00","AMMO.SPLITRAIL","29.17","-0.38","0.00"],["2026-09-10T00:30:00","AMMO.TRIGCTG1","30.01","0.46","0.00"],["2026-09-10T00:30:00","AMMO.TS1","33.14","3.59","0.00"],["2026-09-10T00:30:00","AMMO.TS2","33.18","3.63","0.00"],["2026-09-10T00:30:00","AMMO.UA.AZ","29.68","0.13","0.00"],["2026-09-10T00:30:00","AMMO.UE","29.95","0.41","-0.01"],["2026-09-10T00:30:00","AMMO.UE.AZ","29.95","0.41","-0.01"],["2026-09-10T00:30:00","AMMO.VANDALIA","29.65","0.10","0.00"],["2026-09-10T00:30:00","AMMO.VENCTG2","30.08","0.53","0.00"],["2026-09-10T00:30:00","AMMO.VENCTG3","30.07","0.52","0.00"],["2026-09-10T00:30:00","AMMO.VENCTG4","30.08","0.53","0.00"],["2026-09-10T00:30:00","AMMO.VENCTG5","30.08","0.53","0.00"],["2026-09-10T00:30:00","AMMO.WFSP","29.60","0.05","0.00"],["2026-09-10T00:30:00","AMMO.WVPA","30.33","0.78","0.00"],["2026-09-10T00:30:00","AMMO.WVPA.CZML","30.33","0.78","0.00"],["2026-09-10T00:30:00","AMMO.WVPA.CZPG","30.33","0.78","0.00"],["2026-09-10T00:30:00","AMMO.WVPA_3.AZ","30.35","0.80","0.00"],["2026-09-10T00:30:00","AP","29.63","0.08","0.00"],["2026-09-10T00:30:00","ARKANSAS.HUB","27.10","-0.52","-1.93"],["2026-09-10T00:30:00","BREC.AZ","30.59","1.04","0.00"],["2026-09-10T00:30:00","BREC.BREC","30.67","1.12","0.00"],["2026-09-10T00:30:00","BREC.CENTURY","30.46","0.91","0.00"],["2026-09-10T00:30:00","BREC.COLE.ARR","30.46","0.91","0.00"],["2026-09-10T00:30:00","BREC.DR.PADUC","29.89","0.34","0.00"],["2026-09-10T00:30:00","BREC.GREEN1","30.52","0.97","0.00"],["2026-09-10T00:30:00","BREC.GREEN2","30.52","0.97","0.00"],["2026-09-10T00:30:00","BREC.NIPS.GRSL","30.71","1.16","0.00"],["2026-09-10T00:30:00","BREC.PADUCAH1","29.89","0.34","0.00"],["2026-09-10T00:30:00","BREC.REIDCT","30.52","0.97","0.00"],["2026-09-10T00:30:00","BREC.SEBREE","30.52","0.97","0.00"],["2026-09-10T00:30:00","BREC.SEBREESO","30.51","0.96","0.00"],["2026-09-10T00:30:00","BREC.SEBREESO2","30.51","0.96","0.00"],["2026-09-10T00:30:00","BREC.SKILLMAN","30.59","1.04","0.00"],["2026-09-10T00:30:00","BREC.SMTH1.AMP","30.16","0.61","0.00"],["2026-09-10T00:30:00","BREC.SMTH2.AMP","30.16","0.61","0.00"],["2026-09-10T00:30:00","BREC.SMTH3.AMP","30.16","0.61","0.00"],["2026-09-10T00:30:00","BREC.UNBRIDLED","30.52","0.97","0.00"],["2026-09-10T00:30:00","BREC.WEIRSSO","30.51","0.96","0.00"],["2026-09-10T00:30:00","BREC.WILSON1","30.46","0.91","0.00"],["2026-09-10T00:30:00","CE","29.63","0.08","0.00"],["2026-09-10T00:30:00","CE.CRETE.NU","29.63","0.08","0.00"],["2026-09-10T00:30:00","CE.PSG1.IMEA","29.84","0.29","0.00"],["2026-09-10T00:30:00","CE.PSG1.N_PSG","29.84","0.29","0.00"],["2026-09-10T00:30:00","CE.PSG2.IMEA","29.84","0.29","0.00"],["2026-09-10T00:30:00","CE.PSG2.N_PSG","29.84","0.29","0.00"],["2026-09-10T00:30:00","CE.ZIONEC.MVP","29.63","0.08","0.00"],["2026-09-10T00:30:00","CIN.08NOBSN1","30.51","0.96","0.00"],["2026-09-10T00:30:00","CIN.08NOBSN2","30.51","0.96","0.00"],["2026-09-10T00:30:00","CIN.AEPE12","30.71","1.16","0.00"],["2026-09-10T00:30:00","CIN.CAYCT.4","29.72","0.17","0.00"],["2026-09-10T00:30:00","CIN.CAYUGA.1","29.63","0.08","0.00"],["2026-09-10T00:30:00","CIN.CAYUGA.2","29.73","0.18","0.00"],["2026-09-10T00:30:00","CIN.CAYUGA.3","29.81","0.26","0.00"],["2026-09-10T00:30:00","CIN.CC.EDWIGCC","29.50","-0.05","0.00"],["2026-09-10T00:30:00","CIN.CC.NOBSVIL","30.45","0.90","0.00"],["2026-09-10T00:30:00","CIN.CC.SUGRCK","29.48","-0.07","0.00"],["2026-09-10T00:30:00","CIN.CONRSV.ARR","31.34","1.79","0.00"],["2026-09-10T00:30:00","CIN.CRANESOLAR","30.44","0.89","0.00"],["2026-09-10T00:30:00","CIN.CRSD","29.86","0.31","0.00"],["2026-09-10T00:30:00","CIN.CT.VERMN.1","29.73","0.18","0.00"],["2026-09-10T00:30:00","CIN.CT.VERMN.2","29.73","0.18","0.00"],["2026-09-10T00:30:00","CIN.CT.VERMN.3","29.73","0.18","0.00"],["2026-09-10T00:30:00","CIN.CT.VERMN.4","29.73","0.18","0.00"],["2026-09-10T00:30:00","CIN.CT.VERMN.5","29.73","0.18","0.00"],["2026-09-10T00:30:00","CIN.CT.VERMN.6","29.73","0.18","0.00"],["2026-09-10T00:30:00","CIN.CT.VERMN.7","29.73","0.18","0.00"],["2026-09-10T00:30:00","CIN.CT.VERMN.8","29.73","0.18","0.00"],["2026-09-10T00:30:00","CIN.CUSTOMER1","30.71","1.16","0.00"],["2026-09-10T00:30:00","CIN.DEI.AZ","30.71","1.16","0.00"],["2026-09-10T00:30:00","CIN.EDWCT1","29.50","-0.05","0.00"],["2026-09-10T00:30:00","CIN.EDWCT2","29.50","-0.05","0.00"],["2026-09-10T00:30:00","CIN.EDWST","29.50","-0.05","0.00"],["2026-09-10T00:30:00","CIN.EMRLDGRNS","29.96","0.41","0.00"],["2026-09-10T00:30:00","CIN.ESR.ATTBRY","31.77","2.22","0.00"],["2026-09-10T00:30:00","CIN.ESR.CRANE","30.44","0.89","0.00"],["2026-09-10T00:30:00","CIN.ESR.NABB","31.08","1.53","0.00"],["2026-09-10T00:30:00","CIN.ESR.WILIAM","31.29","1.74","0.00"],["2026-09-10T00:30:00","CIN.GALGHR.ARR","30.75","1.20","0.00"],["2026-09-10T00:30:00","CIN.GIB5.WVPA","29.60","0.05","0.00"],["2026-09-10T00:30:00","CIN.GIBSON.1","29.58","0.03","0.00"],["2026-09-10T00:30:00","CIN.GIBSON.2","29.63","0.08","0.00"],["2026-09-10T00:30:00","CIN.GIBSON.3","29.63","0.08","0.00"],["2026-09-10T00:30:00","CIN.GIBSON.4","29.63","0.08","0.00"],["2026-09-10T00:30:00","CIN.GIBSON.5","29.60","0.05","0.00"],["2026-09-10T00:30:00","CIN.GRNTON.MVP","29.95","0.40","0.00"],["2026-09-10T00:30:00","CIN.HE.PSI","30.71","1.16","0.00"],["2026-09-10T00:30:00","CIN.HENRYCO.1","30.96","1.41","0.00"],["2026-09-10T00:30:00","CIN.HENRYCO.2","30.96","1.41","0.00"],["2026-09-10T00:30:00","CIN.HENRYCO.3","30.96","1.41","0.00"],["2026-09-10T00:30:00","CIN.HEPM_1.AZ","30.71","1.16","0.00"],["2026-09-10T00:30:00","CIN.HEPM_2.AZ","29.53","-0.02","0.00"],["2026-09-10T00:30:00","CIN.HHILLS01","30.16","0.61","0.00"],["2026-09-10T00:30:00","CIN.LOGANOAKR","30.25","0.70","0.00"],["2026-09-10T00:30:00","CIN.MADISON.1","30.40","0.85","0.00"],["2026-09-10T00:30:00","CIN.MADISON.2","30.40","0.85","0.00"],["2026-09-10T00:30:00","CIN.MADISON.3","30.40","0.85","0.00"],["2026-09-10T00:30:00","CIN.MADISON.4","30.40","0.85","0.00"],["2026-09-10T00:30:00","CIN.MADISON.5","30.40","0.85","0.00"],["2026-09-10T00:30:00","CIN.MADISON.6","30.40","0.85","0.00"],["2026-09-10T00:30:00","CIN.MADISON.7","30.40","0.85","0.00"],["2026-09-10T00:30:00","CIN.MADISON.8","30.40","0.85","0.00"],["2026-09-10T00:30:00","CIN.MARKLND.1","30.37","0.82","0.00"],["2026-09-10T00:30:00","CIN.MARKLND.2","30.37","0.82","0.00"],["2026-09-10T00:30:00","CIN.MARKLND.3","30.37","0.82","0.00"],["2026-09-10T00:30:00","CIN.NIPS.APLSS","30.19","0.64","0.00"],["2026-09-10T00:30:00","CIN.NIPS.FRBNK","29.42","-0.13","0.00"],["2026-09-10T00:30:00","CIN.NIPS.GBSNS","29.84","0.29","0.00"],["2026-09-10T00:30:00","CIN.NIPS.JRDCK","29.68","0.13","0.00"],["2026-09-10T00:30:00","CIN.NOBLEVL.3","30.43","0.88","0.00"],["2026-09-10T00:30:00","CIN.NOBLEVL.4","30.43","0.88","0.00"],["2026-09-10T00:30:00","CIN.NOBLEVL.5","30.43","0.88","0.00"],["2026-09-10T00:30:00","CIN.PSI","30.71","1.16","0.00"],["2026-09-10T00:30:00","CIN.PSI.IMPA","30.71","1.16","0.00"],["2026-09-10T00:30:00","CIN.PSI.LMU","30.71","1.16","0.00"],["2026-09-10T00:30:00","CIN.PSI_2.AZ","31.07","1.52","0.00"],["2026-09-10T00:30:00","CIN.PSI_3.AZ","30.40","0.85","0.00"],["2026-09-10T00:30:00","CIN.PV.SPEEDWY","30.69","1.14","0.00"],["2026-09-10T00:30:00","CIN.SIGE","30.58","1.03","0.00"],["2026-09-10T00:30:00","CIN.SIGW_1.AZ","30.58","1.03","0.00"],["2026-09-10T00:30:00","CIN.SUCRKGT1","29.48","-0.07","0.00"],["2026-09-10T00:30:00","CIN.SUCRKGT2","29.48","-0.07","0.00"],["2026-09-10T00:30:00","CIN.SUCRKST1","29.48","-0.07","0.00"],["2026-09-10T00:30:00","CIN.SUGRCK.MVP","29.48","-0.07","0.00"],["2026-09-10T00:30:00","CIN.TIPMONT","30.71","1.16","0.00"],["2026-09-10T00:30:00","CIN.TWINBR1","30.82","1.27","0.00"],["2026-09-10T00:30:00","CIN.WABASL.ARR","29.85","0.30","0.00"],["2026-09-10T00:30:00","CIN.WBSPSI.ARR","30.39","0.84","0.00"],["2026-09-10T00:30:00","CIN.WHEATCTG1","29.53","-0.02","0.00"],["2026-09-10T00:30:00","CIN.WHEATCTG2","29.53","-0.02","0.00"],["2026-09-10T00:30:00","CIN.WHEATCTG3","29.53","-0.02","0.00"],["2026-09-10T00:30:00","CIN.WHEATCTG4","29.53","-0.02","0.00"],["2026-09-10T00:30:00","CIN.WHTSLR.SIG","30.83","1.28","0.00"],["2026-09-10T00:30:00","CIN.WRHILND","29.88","0.33","0.00"],["2026-09-10T00:30:00","CIN.WVPA.BNLIL","30.71","1.16","0.00"],["2026-09-10T00:30:00","CIN.WVPA.PSI","30.71","1.16","0.00"],["2026-09-10T00:30:00","CIN.WVPA_1.AZ","30.71","1.16","0.00"],["2026-09-10T00:30:00","CLEC.ACA11","26.59","-1.01","-1.95"],["2026-09-10T00:30:00","CLEC.ACA12","26.59","-1.01","-1.95"],["2026-09-10T00:30:00","CLEC.ACA13","26.59","-1.01","-1.95"],["2026-09-10T00:30:00","CLEC.AXLA","25.68","-1.92","-1.95"],["2026-09-10T00:30:00","CLEC.AXLA_1.AZ","25.68","-1.92","-1.95"],["2026-09-10T00:30:00","CLEC.CC.ACAPB1","26.59","-1.01","-1.95"],["2026-09-10T00:30:00","CLEC.CC.CPS6","25.80","-1.80","-1.95"],["2026-09-10T00:30:00","CLEC.CC.CPS7","25.80","-1.80","-1.95"],["2026-09-10T00:30:00","CLEC.CLEC","26.92","-0.68","-1.95"],["2026-09-10T00:30:00","CLEC.CPS6","25.81","-1.79","-1.95"],["2026-09-10T00:30:00","CLEC.CPS6ST","25.79","-1.81","-1.95"],["2026-09-10T00:30:00","CLEC.CPS71","25.81","-1.79","-1.95"],["2026-09-10T00:30:00","CLEC.CPS72","25.81","-1.79","-1.95"],["2026-09-10T00:30:00","CLEC.CPS7ST","25.79","-1.81","-1.95"],["2026-09-10T00:30:00","CLEC.CPWR_1.AZ","26.92","-0.68","-1.95"],["2026-09-10T00:30:00","CLEC.CPWR_2.AZ","29.17","0.02","-0.40"],["2026-09-10T00:30:00","CLEC.CPWR_6.AZ","29.63","0.08","0.00"],["2026-09-10T00:30:00","CLEC.CPWR_8.AZ","27.31","-0.29","-1.95"],["2026-09-10T00:30:00","CLEC.DOLETSLR","26.89","-0.71","-1.95"],["2026-09-10T00:30:00","CLEC.DPS.ARR","26.89","-0.71","-1.95"],["2026-09-10T00:30:00","CLEC.ELIZSOL","26.72","-0.88","-1.95"],["2026-09-10T00:30:00","CLEC.HOLCRKSOL","27.23","-0.37","-1.95"],["2026-09-10T00:30:00","CLEC.HOPK1.ARR","27.31","-0.29","-1.95"],["2026-09-10T00:30:00","CLEC.HUNTER5","25.67","-1.93","-1.95"],["2026-09-10T00:30:00","CLEC.MPS3_G3","25.39","-2.21","-1.95"],["2026-09-10T00:30:00","CLEC.MPS3_G4","25.39","-2.21","-1.95"],["2026-09-10T00:30:00","CLEC.NPS1","25.44","-2.16","-1.95"],["2026-09-10T00:30:00","CLEC.ORIN","27.56","-0.04","-1.95"],["2026-09-10T00:30:00","CLEC.PRAIRIE","26.15","-1.45","-1.95"],["2026-09-10T00:30:00","CLEC.RPS2","25.41","-2.19","-1.95"],["2026-09-10T00:30:00","CLEC.RPS2.LAFA","25.41","-2.19","-1.95"],["2026-09-10T00:30:00","CLEC.RPS2.LEPA","25.41","-2.19","-1.95"],["2026-09-10T00:30:00","CLEC.SINGERSO","26.54","-1.06","-1.95"],["2026-09-10T00:30:00","CLEC.SPS1","27.68","0.08","-1.95"],["2026-09-10T00:30:00","CLEC.TPS4","27.35","-0.25","-1.95"],["2026-09-10T00:30:00","CONS.5CHANNELS","30.57","1.02","0.00"],["2026-09-10T00:30:00","CONS.ADA.ARR","30.90","1.35","0.00"],["2026-09-10T00:30:00","CONS.AESM.CHSE","30.71","1.16","0.00"],["2026-09-10T00:30:00","CONS.ALCONA","30.58","1.03","0.00"],["2026-09-10T00:30:00","CONS.ALLEGAN","31.26","1.71","0.00"],["2026-09-10T00:30:00","CONS.ALPENA","31.42","1.87","0.00"],["2026-09-10T00:30:00","CONS.ALPENTHBA","31.42","1.87","0.00"],["2026-09-10T00:30:00","CONS.ALPINE01","29.96","0.41","0.00"],["2026-09-10T00:30:00","CONS.ALPINE02","29.96","0.41","0.00"],["2026-09-10T00:30:00","CONS.ASSEMBLY3","29.81","0.26","0.00"],["2026-09-10T00:30:00","CONS.AZ","30.83","1.28","0.00"],["2026-09-10T00:30:00","CONS.BRANCH","31.18","1.63","0.00"],["2026-09-10T00:30:00","CONS.BRENTRNG1","30.40","0.85","0.00"],["2026-09-10T00:30:00","CONS.BRNP8","30.40","0.85","0.00"],["2026-09-10T00:30:00","CONS.BSE.CEC","30.98","1.43","0.00"],["2026-09-10T00:30:00","CONS.CA3.MPPA","29.89","0.34","0.00"],["2026-09-10T00:30:00","CONS.CA3_WPSC","29.89","0.34","0.00"],["2026-09-10T00:30:00","CONS.CADILAC","31.36","1.81","0.00"],["2026-09-10T00:30:00","CONS.CADILGMA2","31.36","1.81","0.00"],["2026-09-10T00:30:00","CONS.CAMPBELL1","29.79","0.24","0.00"],["2026-09-10T00:30:00","CONS.CAMPBELL2","29.98","0.43","0.00"],["2026-09-10T00:30:00","CONS.CAMPBELL3","29.89","0.34","0.00"],["2026-09-10T00:30:00","CONS.CC.COVRT1","29.83","0.28","0.00"],["2026-09-10T00:30:00","CONS.CC.COVRT2","29.81","0.26","0.00"],["2026-09-10T00:30:00","CONS.CC.COVRT3","29.81","0.26","0.00"],["2026-09-10T00:30:00","CONS.CC.JAXSON","30.18","0.63","0.00"],["2026-09-10T00:30:00","CONS.CC.MICHP","30.63","1.08","0.00"],["2026-09-10T00:30:00","CONS.CC.ZEELA2","29.80","0.25","0.00"],["2026-09-10T00:30:00","CONS.CCG_1.AZ","31.01","1.46","0.00"],["2026-09-10T00:30:00","CONS.CCG_2.AZ","31.01","1.46","0.00"],["2026-09-10T00:30:00","CONS.CCG_3.AZ","31.01","1.46","0.00"],["2026-09-10T00:30:00","CONS.CCG_4.AZ","31.01","1.46","0.00"],["2026-09-10T00:30:00","CONS.CCG_5.AZ","31.01","1.46","0.00"],["2026-09-10T00:30:00","CONS.CCG_6.AZ","31.01","1.46","0.00"],["2026-09-10T00:30:00","CONS.CEREALSO","30.59","1.04","0.00"],["2026-09-10T00:30:00","CONS.CETR","30.78","1.23","0.00"],["2026-09-10T00:30:00","CONS.CHS2","30.53","0.98","0.00"],["2026-09-10T00:30:00","CONS.CHSE","30.53","0.98","0.00"],["2026-09-10T00:30:00","CONS.CLDWTR1","31.24","1.69","0.00"],["2026-09-10T00:30:00","CONS.CNE","30.89","1.34","0.00"],["2026-09-10T00:30:00","CONS.COBB.ARR","31.30","1.75","0.00"],["2026-09-10T00:30:00","CONS.COOKE","31.07","1.52","0.00"],["2026-09-10T00:30:00","CONS.COVRT1_GT","29.83","0.28","0.00"],["2026-09-10T00:30:00","CONS.COVRT1_ST","29.83","0.28","0.00"],["2026-09-10T00:30:00","CONS.COVRT2_GT","29.81","0.26","0.00"],["2026-09-10T00:30:00","CONS.COVRT2_ST","29.81","0.26","0.00"],["2026-09-10T00:30:00","CONS.COVRT3_GT","29.81","0.26","0.00"],["2026-09-10T00:30:00","CONS.COVRT3_ST","29.81","0.26","0.00"],["2026-09-10T00:30:00","CONS.CRESCENT","30.94","1.39","0.00"],["2026-09-10T00:30:00","CONS.CROTON","31.77","2.22","0.00"],["2026-09-10T00:30:00","CONS.DR.ALPENA","31.42","1.87","0.00"],["2026-09-10T00:30:00","CONS.DR.CETR","30.81","1.26","0.00"],["2026-09-10T00:30:00","CONS.DR.MAROA","31.29","1.74","0.00"],["2026-09-10T00:30:00","CONS.DR.WPSC","31.83","2.28","0.00"],["2026-09-10T00:30:00","CONS.ELIG","30.98","1.43","0.00"],["2026-09-10T00:30:00","CONS.EXGNBB1","29.71","0.16","0.00"],["2026-09-10T00:30:00","CONS.EXGNBB1B","29.71","0.16","0.00"],["2026-09-10T00:30:00","CONS.FESC","30.98","1.43","0.00"],["2026-09-10T00:30:00","CONS.FICTYEC","30.92","1.37","0.00"],["2026-09-10T00:30:00","CONS.FICTYMR","30.92","1.37","0.00"],["2026-09-10T00:30:00","CONS.FISHCREEK","29.79","0.24","0.00"],["2026-09-10T00:30:00","CONS.FOOTEHYD","31.20","1.65","0.00"],["2026-09-10T00:30:00","CONS.GENESEE","29.84","0.29","0.00"],["2026-09-10T00:30:00","CONS.GENESEESO","30.03","0.48","0.00"],["2026-09-10T00:30:00","CONS.GENESEPS","29.84","0.29","0.00"],["2026-09-10T00:30:00","CONS.GRATIOT","29.63","0.08","0.00"],["2026-09-10T00:30:00","CONS.GRATIOT1","29.93","0.38","0.00"],["2026-09-10T00:30:00","CONS.GRATIOT2","29.93","0.38","0.00"],["2026-09-10T00:30:00","CONS.GRAYLGY2","30.40","0.85","0.00"],["2026-09-10T00:30:00","CONS.GRAYLNG","30.40","0.85","0.00"],["2026-09-10T00:30:00","CONS.GRNDBASIN","30.29","0.74","0.00"],["2026-09-10T00:30:00","CONS.GYRD1WPSC","30.37","0.82","0.00"],["2026-09-10T00:30:00","CONS.GYRD2WPSC","30.37","0.82","0.00"],["2026-09-10T00:30:00","CONS.GYRD3WPSC","30.37","0.82","0.00"],["2026-09-10T00:30:00","CONS.HARDY","31.44","1.89","0.00"],["2026-09-10T00:30:00","CONS.HART","31.37","1.82","0.00"],["2026-09-10T00:30:00","CONS.HILMN.ARR","31.11","1.56","0.00"],["2026-09-10T00:30:00","CONS.HODENPYL","31.14","1.59","0.00"],["2026-09-10T00:30:00","CONS.HRSY10","31.46","1.91","0.00"],["2026-09-10T00:30:00","CONS.HRSY9","31.46","1.91","0.00"],["2026-09-10T00:30:00","CONS.HRTLND","29.68","0.13","0.00"],["2026-09-10T00:30:00","CONS.HTWD","31.26","1.71","0.00"],["2026-09-10T00:30:00","CONS.IOSCOBAT","31.21","1.66","0.00"],["2026-09-10T00:30:00","CONS.ISABELLA1","28.95","-0.60","0.00"],["2026-09-10T00:30:00","CONS.JACKSON","30.54","0.99","0.00"],["2026-09-10T00:30:00","CONS.JAXON_1","30.16","0.61","0.00"],["2026-09-10T00:30:00","CONS.JAXON_2","30.20","0.65","0.00"],["2026-09-10T00:30:00","CONS.KAL_RGEN_","30.48","0.93","0.00"],["2026-09-10T00:30:00","CONS.KALK","31.75","2.20","0.00"],["2026-09-10T00:30:00","CONS.KARN.ARR","30.04","0.49","0.00"],["2026-09-10T00:30:00","CONS.KARN3","29.70","0.15","0.00"],["2026-09-10T00:30:00","CONS.KARN4","29.70","0.15","0.00"],["2026-09-10T00:30:00","CONS.KARNSOLAR","29.71","0.16","0.00"],["2026-09-10T00:30:00","CONS.KENCNTY1","30.20","0.65","0.00"],["2026-09-10T00:30:00","CONS.LANS","30.62","1.07","0.00"],["2026-09-10T00:30:00","CONS.LANS.ARR","30.26","0.71","0.00"],["2026-09-10T00:30:00","CONS.LBWL.ASM2","29.81","0.26","0.00"],["2026-09-10T00:30:00","CONS.LBWL.ASSM","29.81","0.26","0.00"],["2026-09-10T00:30:00","CONS.LBWL.CSEL","30.53","0.98","0.00"],["2026-09-10T00:30:00","CONS.LIVINGEN1","30.33","0.78","0.00"],["2026-09-10T00:30:00","CONS.LIVINGEN2","30.33","0.78","0.00"],["2026-09-10T00:30:00","CONS.LIVINGEN3","30.33","0.78","0.00"],["2026-09-10T00:30:00","CONS.LIVINGEN4","30.33","0.78","0.00"],["2026-09-10T00:30:00","CONS.LOUDHYDRO","30.76","1.21","0.00"],["2026-09-10T00:30:00","CONS.LUDINGTN1","30.82","1.27","0.00"],["2026-09-10T00:30:00","CONS.LUDINGTN2","30.82","1.27","0.00"],["2026-09-10T00:30:00","CONS.LUDINGTN3","30.82","1.27","0.00"],["2026-09-10T00:30:00","CONS.LUDINGTN4","30.82","1.27","0.00"],["2026-09-10T00:30:00","CONS.LUDINGTN5","30.81","1.26","0.00"],["2026-09-10T00:30:00","CONS.LUDINGTN6","30.81","1.26","0.00"],["2026-09-10T00:30:00","CONS.LWEP","30.82","1.27","0.00"],["2026-09-10T00:30:00","CONS.MACK.ARR","32.15","2.60","0.00"],["2026-09-10T00:30:00","CONS.MCV","29.57","0.02","0.00"],["2026-09-10T00:30:00","CONS.MCV.MCV","29.57","0.02","0.00"],["2026-09-10T00:30:00","CONS.MERIDIAN1","29.65","0.10","0.00"],["2026-09-10T00:30:00","CONS.MIOHYDRO","30.69","1.14","0.00"],["2026-09-10T00:30:00","CONS.MIPOWER1","30.63","1.08","0.00"],["2026-09-10T00:30:00","CONS.MIPOWER2","30.63","1.08","0.00"],["2026-09-10T00:30:00","CONS.MPPA","30.92","1.37","0.00"],["2026-09-10T00:30:00","CONS.MPPA.ABRW","30.71","1.16","0.00"],["2026-09-10T00:30:00","CONS.MPPA.ASM2","29.81","0.26","0.00"],["2026-09-10T00:30:00","CONS.MPPA.ASSM","29.81","0.26","0.00"],["2026-09-10T00:30:00","CONS.MPPA.CHSE","30.53","0.98","0.00"],["2026-09-10T00:30:00","CONS.MPPA.HSLR","31.37","1.82","0.00"],["2026-09-10T00:30:00","CONS.MPPA_3.AZ","30.62","1.07","0.00"],["2026-09-10T00:30:00","CONS.MSCP_1.AZ","31.29","1.74","0.00"],["2026-09-10T00:30:00","CONS.MSCPA","31.28","1.73","0.00"],["2026-09-10T00:30:00","CONS.MSNRD.SOL","29.32","-0.23","0.00"],["2026-09-10T00:30:00","CONS.MUSKSOL","30.85","1.30","0.00"],["2026-09-10T00:30:00","CONS.MWEC","31.31","1.76","0.00"],["2026-09-10T00:30:00","CONS.NESL","30.98","1.43","0.00"],["2026-09-10T00:30:00","CONS.PAL_HEPM","29.83","0.28","0.00"],["2026-09-10T00:30:00","CONS.PAL_WPSC","29.83","0.28","0.00"],["2026-09-10T00:30:00","CONS.PFZT","30.53","0.98","0.00"],["2026-09-10T00:30:00","CONS.PINERVR1","30.03","0.48","0.00"],["2026-09-10T00:30:00","CONS.PNRVR.SOL","30.03","0.48","0.00"],["2026-09-10T00:30:00","CONS.POLARIS1","29.71","0.16","0.00"],["2026-09-10T00:30:00","CONS.POLRS.SOL","29.71","0.16","0.00"],["2026-09-10T00:30:00","CONS.RENAIGEN1","29.68","0.13","0.00"],["2026-09-10T00:30:00","CONS.RENAIGEN2","29.68","0.13","0.00"],["2026-09-10T00:30:00","CONS.RENAIGEN3","29.68","0.13","0.00"],["2026-09-10T00:30:00","CONS.RENAIGEN4","29.68","0.13","0.00"],["2026-09-10T00:30:00","CONS.ROGERSHYD","31.70","2.15","0.00"],["2026-09-10T00:30:00","CONS.RVRFORK","30.37","0.82","0.00"],["2026-09-10T00:30:00","CONS.RVRFORK2","30.37","0.82","0.00"],["2026-09-10T00:30:00","CONS.S.COLDCRK","31.28","1.73","0.00"],["2026-09-10T00:30:00","CONS.S.EAGLECR","29.66","0.11","0.00"],["2026-09-10T00:30:00","CONS.S.GRAT2","29.93","0.38","0.00"],["2026-09-10T00:30:00","CONS.S.LTROUT","31.70","2.15","0.00"],["2026-09-10T00:30:00","CONS.SAUK1","31.04","1.49","0.00"],["2026-09-10T00:30:00","CONS.SCIT","30.60","1.05","0.00"],["2026-09-10T00:30:00","CONS.SCWND1","31.76","2.21","0.00"],["2026-09-10T00:30:00","CONS.SCWND2","31.76","2.21","0.00"],["2026-09-10T00:30:00","CONS.SCWND3","31.76","2.21","0.00"],["2026-09-10T00:30:00","CONS.SCWND4","31.76","2.21","0.00"],["2026-09-10T00:30:00","CONS.SELC","30.88","1.33","0.00"],["2026-09-10T00:30:00","CONS.SESB","30.90","1.35","0.00"],["2026-09-10T00:30:00","CONS.SPNGCREEK","30.31","0.76","0.00"],["2026-09-10T00:30:00","CONS.SUNFISH2","30.34","0.79","0.00"],["2026-09-10T00:30:00","CONS.THTFD.ARR","29.92","0.37","0.00"],["2026-09-10T00:30:00","CONS.TIBBITS","31.32","1.77","0.00"],["2026-09-10T00:30:00","CONS.TIPPY","31.02","1.47","0.00"],["2026-09-10T00:30:00","CONS.TUSCOLA1","29.82","0.27","0.00"],["2026-09-10T00:30:00","CONS.UCMI","31.58","2.03","0.00"],["2026-09-10T00:30:00","CONS.VKLINCOLN","31.28","1.73","0.00"],["2026-09-10T00:30:00","CONS.VKMCBAIN1","29.63","0.08","0.00"],["2026-09-10T00:30:00","CONS.VSTBG8","30.70","1.15","0.00"],["2026-09-10T00:30:00","CONS.WEADKBAT","30.24","0.69","0.00"],["2026-09-10T00:30:00","CONS.WEADO.ARR","30.19","0.64","0.00"],["2026-09-10T00:30:00","CONS.WEBBERHYD","31.16","1.61","0.00"],["2026-09-10T00:30:00","CONS.WHITI.ARR","30.59","1.04","0.00"],["2026-09-10T00:30:00","CONS.WOLV","31.21","1.66","0.00"],["2026-09-10T00:30:00","CONS.WPMC","30.97","1.42","0.00"],["2026-09-10T00:30:00","CONS.WPSC_1.AZ","31.14","1.59","0.00"],["2026-09-10T00:30:00","CONS.WPSC_2.AZ","31.02","1.47","0.00"],["2026-09-10T00:30:00","CONS.WVPA_1.AZ","31.20","1.65","0.00"],["2026-09-10T00:30:00","CONS.ZEELAND1A","29.84","0.29","0.00"],["2026-09-10T00:30:00","CONS.ZEELAND1B","29.83","0.28","0.00"],["2026-09-10T00:30:00","CONS.ZEELAND2A","29.81","0.26","0.00"],["2026-09-10T00:30:00","CONS.ZEELAND2B","29.83","0.28","0.00"],["2026-09-10T00:30:00","CONS.ZEELAND2C","29.76","0.21","0.00"],["2026-09-10T00:30:00","CPLE","30.06","0.51","0.00"],["2026-09-10T00:30:00","CPLW","30.05","0.50","0.00"],["2026-09-10T00:30:00","CSWS","27.63","-1.17","-0.75"],["2026-09-10T00:30:00","CSWS.AEPM_2.AZ","29.63","0.08","0.00"],["2026-09-10T00:30:00","CSWS.AEPM_3.AZ","29.63","0.08","0.00"],["2026-09-10T00:30:00","CSWS.AEPM_4.AZ","27.53","-0.07","-1.95"],["2026-09-10T00:30:00","CSWS.ETEC_LD","29.63","0.08","0.00"],["2026-09-10T00:30:00","CSWS.HOPE","29.27","-0.28","0.00"],["2026-09-10T00:30:00","CSWS.PRESCOTT","29.63","0.08","0.00"],["2026-09-10T00:30:00","CSWS.SWERETAIL","29.63","0.08","0.00"],["2026-09-10T00:30:00","CSWS.VEMCO","29.63","0.08","0.00"],["2026-09-10T00:30:00","CWLD.AZ","28.80","-0.75","0.00"],["2026-09-10T00:30:00","CWLD.BLRG","28.45","-1.10","0.00"],["2026-09-10T00:30:00","CWLD.CEC2CTG1","28.80","-0.75","0.00"],["2026-09-10T00:30:00","CWLD.CEC2CTG2","28.80","-0.75","0.00"],["2026-09-10T00:30:00","CWLD.CEC2CTG3","28.80","-0.75","0.00"],["2026-09-10T00:30:00","CWLD.CEC2CTG4","28.80","-0.75","0.00"],["2026-09-10T00:30:00","CWLD.CWLD","28.80","-0.75","0.00"],["2026-09-10T00:30:00","CWLD.DR.CWLD","28.80","-0.75","0.00"],["2026-09-10T00:30:00","CWLD.FULT","30.16","0.61","0.00"],["2026-09-10T00:30:00","CWLD.PLANTD6","28.87","-0.68","0.00"],["2026-09-10T00:30:00","CWLD.PLANTD8","28.87","-0.68","0.00"],["2026-09-10T00:30:00","CWLD.SIKESTON","29.78","0.23","0.00"],["2026-09-10T00:30:00","CWLD.UMC","28.81","-0.74","0.00"],["2026-09-10T00:30:00","CWLP.AZ","29.51","-0.04","0.00"],["2026-09-10T00:30:00","CWLP.CWLP","29.51","-0.04","0.00"],["2026-09-10T00:30:00","CWLP.DALLMA84","29.38","-0.17","0.00"],["2026-09-10T00:30:00","CWLP.FACTOR91","29.47","-0.08","0.00"],["2026-09-10T00:30:00","CWLP.GST","29.41","-0.14","0.00"],["2026-09-10T00:30:00","CWLP.INTERSA81","29.42","-0.13","0.00"],["2026-09-10T00:30:00","CWLP.REYNOLS91","29.56","0.01","0.00"],["2026-09-10T00:30:00","CWLP.TEA_1.AZ","29.71","0.16","0.00"],["2026-09-10T00:30:00","DECO.APPLE","29.08","-0.47","0.00"],["2026-09-10T00:30:00","DECO.AZ","30.59","1.04","0.00"],["2026-09-10T00:30:00","DECO.BAUER.MVP","29.74","0.19","0.00"],["2026-09-10T00:30:00","DECO.BELRV.MVP","29.74","0.19","0.00"],["2026-09-10T00:30:00","DECO.BLR1.DEMO","29.56","0.01","0.00"],["2026-09-10T00:30:00","DECO.BLR1.MPPA","29.56","0.01","0.00"],["2026-09-10T00:30:00","DECO.BLR2.DEMO","29.65","0.10","0.00"],["2026-09-10T00:30:00","DECO.BLR2.MPPA","29.65","0.10","0.00"],["2026-09-10T00:30:00","DECO.BROOKFLD1","29.56","0.01","0.00"],["2026-09-10T00:30:00","DECO.BRP11","29.53","-0.02","0.00"],["2026-09-10T00:30:00","DECO.BRP121","29.74","0.19","0.00"],["2026-09-10T00:30:00","DECO.BRP122","29.74","0.19","0.00"],["2026-09-10T00:30:00","DECO.BRP13","29.74","0.19","0.00"],["2026-09-10T00:30:00","DECO.BSEDTE1","30.59","1.04","0.00"],["2026-09-10T00:30:00","DECO.BWEC.11","29.75","0.20","0.00"],["2026-09-10T00:30:00","DECO.BWEC.12","29.75","0.20","0.00"],["2026-09-10T00:30:00","DECO.BWECSTG1","29.75","0.20","0.00"],["2026-09-10T00:30:00","DECO.CC.BWEC","29.75","0.20","0.00"],["2026-09-10T00:30:00","DECO.CC.DIG2","30.44","0.89","0.00"],["2026-09-10T00:30:00","DECO.CC.DIG3","30.34","0.79","0.00"],["2026-09-10T00:30:00","DECO.CENOAKS","29.63","0.08","0.00"],["2026-09-10T00:30:00","DECO.CMS_AK","30.46","0.91","0.00"],["2026-09-10T00:30:00","DECO.CMS_THMB","31.42","1.87","0.00"],["2026-09-10T00:30:00","DECO.CMSM_1.AZ","30.49","0.94","0.00"],["2026-09-10T00:30:00","DECO.CMSMROA","30.59","1.04","0.00"],["2026-09-10T00:30:00","DECO.COFAXP11","30.74","1.19","0.00"],["2026-09-10T00:30:00","DECO.CROS","30.59","1.04","0.00"],["2026-09-10T00:30:00","DECO.CWEP","29.52","-0.03","0.00"],["2026-09-10T00:30:00","DECO.DAYTN.ARR","30.54","0.99","0.00"],["2026-09-10T00:30:00","DECO.DEAN111","29.49","-0.06","0.00"],["2026-09-10T00:30:00","DECO.DEAN112","29.49","-0.06","0.00"],["2026-09-10T00:30:00","DECO.DEAN121","29.46","-0.09","0.00"],["2026-09-10T00:30:00","DECO.DEAN122","29.46","-0.09","0.00"],["2026-09-10T00:30:00","DECO.DEERFLD","29.43","-0.12","0.00"],["2026-09-10T00:30:00","DECO.DFWE2","29.48","-0.07","0.00"],["2026-09-10T00:30:00","DECO.DIGG1","30.35","0.80","0.00"],["2026-09-10T00:30:00","DECO.DIGG2","30.44","0.89","0.00"],["2026-09-10T00:30:00","DECO.DIGG3","30.32","0.77","0.00"],["2026-09-10T00:30:00","DECO.DIGS2","30.37","0.82","0.00"],["2026-09-10T00:30:00","DECO.DIGS3","30.37","0.82","0.00"],["2026-09-10T00:30:00","DECO.DIGSINT","30.37","0.82","0.00"],["2026-09-10T00:30:00","DECO.DLRYP11","30.46","0.91","0.00"],["2026-09-10T00:30:00","DECO.DLRYP12","30.46","0.91","0.00"],["2026-09-10T00:30:00","DECO.DR.123NET","30.91","1.36","0.00"],["2026-09-10T00:30:00","DECO.DR.DEMO","30.60","1.05","0.00"],["2026-09-10T00:30:00","DECO.DR.GLW","30.61","1.06","0.00"],["2026-09-10T00:30:00","DECO.DR.POET","30.40","0.85","0.00"],["2026-09-10T00:30:00","DECO.DR.TRGT","30.56","1.01","0.00"],["2026-09-10T00:30:00","DECO.E.TRENTON","30.38","0.83","0.00"],["2026-09-10T00:30:00","DECO.EIPS","30.59","1.04","0.00"],["2026-09-10T00:30:00","DECO.ELIG","30.59","1.04","0.00"],["2026-09-10T00:30:00","DECO.ESSEX.ARR","30.63","1.08","0.00"],["2026-09-10T00:30:00","DECO.EXGNHW2","29.17","-0.38","0.00"],["2026-09-10T00:30:00","DECO.EXGNMW2","29.33","-0.22","0.00"],["2026-09-10T00:30:00","DECO.FERMI2","29.89","0.34","0.00"],["2026-09-10T00:30:00","DECO.FESC","30.59","1.04","0.00"],["2026-09-10T00:30:00","DECO.FRISB.ARR","30.50","0.95","0.00"],["2026-09-10T00:30:00","DECO.FRMP112","30.56","1.01","0.00"],["2026-09-10T00:30:00","DECO.FRMP113","30.56","1.01","0.00"],["2026-09-10T00:30:00","DECO.FRMP114","30.56","1.01","0.00"],["2026-09-10T00:30:00","DECO.GRNWD.MVP","29.70","0.15","0.00"],["2026-09-10T00:30:00","DECO.GRNWD1","29.61","0.06","0.00"],["2026-09-10T00:30:00","DECO.GWDP111","29.69","0.14","0.00"],["2026-09-10T00:30:00","DECO.GWDP112","29.70","0.15","0.00"],["2026-09-10T00:30:00","DECO.GWDP12","29.69","0.14","0.00"],["2026-09-10T00:30:00","DECO.HNKP111","30.67","1.12","0.00"],["2026-09-10T00:30:00","DECO.HNKP113","30.67","1.12","0.00"],["2026-09-10T00:30:00","DECO.HNKP121","30.57","1.02","0.00"],["2026-09-10T00:30:00","DECO.HNKP122","30.57","1.02","0.00"],["2026-09-10T00:30:00","DECO.HRBRB.ARR","29.56","0.01","0.00"],["2026-09-10T00:30:00","DECO.HVSTW","29.21","-0.34","0.00"],["2026-09-10T00:30:00","DECO.JUDD11","30.58","1.03","0.00"],["2026-09-10T00:30:00","DECO.JUDD12","30.58","1.03","0.00"],["2026-09-10T00:30:00","DECO.JUDD13","30.58","1.03","0.00"],["2026-09-10T00:30:00","DECO.JUDD14","30.58","1.03","0.00"],["2026-09-10T00:30:00","DECO.LAKEIRIS","29.73","0.18","0.00"],["2026-09-10T00:30:00","DECO.LBWL.WTSL","30.51","0.96","0.00"],["2026-09-10T00:30:00","DECO.LOAD.CNE","30.59","1.04","0.00"],["2026-09-10T00:30:00","DECO.LUD1","30.82","1.27","0.00"],["2026-09-10T00:30:00","DECO.LUD2","30.82","1.27","0.00"],["2026-09-10T00:30:00","DECO.LUD3","30.82","1.27","0.00"],["2026-09-10T00:30:00","DECO.LUD4","30.82","1.27","0.00"],["2026-09-10T00:30:00","DECO.LUD5","30.81","1.26","0.00"],["2026-09-10T00:30:00","DECO.LUD6","30.81","1.26","0.00"],["2026-09-10T00:30:00","DECO.MCKINLEY1","30.00","0.45","0.00"],["2026-09-10T00:30:00","DECO.MINDEN1","28.69","-0.86","0.00"],["2026-09-10T00:30:00","DECO.MONROE1","30.29","0.74","0.00"],["2026-09-10T00:30:00","DECO.MONROE2","30.23","0.68","0.00"],["2026-09-10T00:30:00","DECO.MONROE3","29.94","0.39","0.00"],["2026-09-10T00:30:00","DECO.MONROE4","30.01","0.46","0.00"],["2026-09-10T00:30:00","DECO.MONRP11","30.29","0.74","0.00"],["2026-09-10T00:30:00","DECO.MPPA.DWTL","30.51","0.96","0.00"],["2026-09-10T00:30:00","DECO.MSCPA","30.97","1.42","0.00"],["2026-09-10T00:30:00","DECO.NEC","30.59","1.04","0.00"],["2026-09-10T00:30:00","DECO.NEP112","30.45","0.90","0.00"],["2026-09-10T00:30:00","DECO.NEP113","30.45","0.90","0.00"],["2026-09-10T00:30:00","DECO.NEP114","30.45","0.90","0.00"],["2026-09-10T00:30:00","DECO.NEP12","30.39","0.84","0.00"],["2026-09-10T00:30:00","DECO.NEP131","30.39","0.84","0.00"],["2026-09-10T00:30:00","DECO.NEP132","30.39","0.84","0.00"],["2026-09-10T00:30:00","DECO.NESL1","30.59","1.04","0.00"],["2026-09-10T00:30:00","DECO.NOBEL","29.33","-0.22","0.00"],["2026-09-10T00:30:00","DECO.OLIVRP11","30.19","0.64","0.00"],["2026-09-10T00:30:00","DECO.PEGASUS","29.53","-0.02","0.00"],["2026-09-10T00:30:00","DECO.PEGASUS2","29.53","-0.02","0.00"],["2026-09-10T00:30:00","DECO.PHEASANT1","29.57","0.02","0.00"],["2026-09-10T00:30:00","DECO.PINE_TREE","29.76","0.21","0.00"],["2026-09-10T00:30:00","DECO.PINNEBOG","29.50","-0.05","0.00"],["2026-09-10T00:30:00","DECO.PLACDP12","30.21","0.66","0.00"],["2026-09-10T00:30:00","DECO.PONTC.MVP","30.16","0.61","0.00"],["2026-09-10T00:30:00","DECO.PUTNMP11","31.46","1.91","0.00"],["2026-09-10T00:30:00","DECO.RPSN3.MVP","29.62","0.07","0.00"],["2026-09-10T00:30:00","DECO.RPSON.MVP","29.60","0.05","0.00"],["2026-09-10T00:30:00","DECO.RRP11","30.58","1.03","0.00"],["2026-09-10T00:30:00","DECO.S.CASTLE","30.45","0.90","0.00"],["2026-09-10T00:30:00","DECO.SANDU.MVP","29.75","0.20","0.00"],["2026-09-10T00:30:00","AECI","28.20","-0.70","-0.65"],["2026-09-10T00:30:00","AECI.ALTW","30.19","0.64","0.00"],["2026-09-10T00:30:00","AECI.AMMO","29.63","0.08","0.00"],["2026-09-10T00:30:00","AECI.APM_1.AZ","29.63","0.08","0.00"],["2026-09-10T00:30:00","AECI.APM_2.AZ","28.57","-0.98","0.00"],["2026-09-10T00:30:00","AECI.CWLD","28.57","-0.98","0.00"],["2026-09-10T00:30:00","AEP","29.63","0.08","0.00"],["2026-09-10T00:30:00","AEP.GIB5.ARR","29.60","0.05","0.00"],["2026-09-10T00:30:00","AEP.PSGC1.AMP","29.84","0.29","0.00"],["2026-09-10T00:30:00","AEP.PSGC2.AMP","29.84","0.29","0.00"],["2026-09-10T00:30:00","ALTE.1ROCKGEN","29.20","-0.35","0.00"],["2026-09-10T00:30:00","ALTE.ALBANY","29.28","-0.27","0.00"],["2026-09-10T00:30:00","ALTE.ALTE","30.16","0.61","0.00"],["2026-09-10T00:30:00","ALTE.AZ","30.16","0.61","0.00"],["2026-09-10T00:30:00","ALTE.BEARCRK","31.85","2.30","0.00"],["2026-09-10T00:30:00","ALTE.BVRDAM","31.16","1.61","0.00"],["2026-09-10T00:30:00","ALTE.CASSVILLE","28.99","-0.56","0.00"],["2026-09-10T00:30:00","ALTE.CC.RIVS1","28.82","-0.73","0.00"],["2026-09-10T00:30:00","ALTE.CC.RIVS2","28.82","-0.73","0.00"],["2026-09-10T00:30:00","ALTE.CC.WRIVS1","28.84","-0.71","0.00"],["2026-09-10T00:30:00","ALTE.CC.WRIVS2","28.88","-0.67","0.00"],["2026-09-10T00:30:00","ALTE.CEDARDGE","29.71","0.16","0.00"],["2026-09-10T00:30:00","ALTE.COLUMBAL1","29.09","-0.46","0.00"],["2026-09-10T00:30:00","ALTE.COLUMBAL2","29.20","-0.35","0.00"],["2026-09-10T00:30:00","ALTE.CRAWFISH","29.76","0.21","0.00"],["2026-09-10T00:30:00","ALTE.DR.ALTM","29.67","0.12","0.00"],["2026-09-10T00:30:00","ALTE.EDG.ESR","29.43","-0.12","0.00"],["2026-09-10T00:30:00","ALTE.EDG3.ARR","29.54","-0.01","0.00"],["2026-09-10T00:30:00","ALTE.EDGG5G5","29.43","-0.12","0.00"],["2026-09-10T00:30:00","ALTE.GRANT.ESR","29.23","-0.32","0.00"],["2026-09-10T00:30:00","ALTE.GRANTCTY","29.23","-0.32","0.00"],["2026-09-10T00:30:00","ALTE.JUN31.ARR","30.43","0.88","0.00"],["2026-09-10T00:30:00","ALTE.KILBOUNIL","32.11","2.56","0.00"],["2026-09-10T00:30:00","ALTE.LD03","31.27","1.72","0.00"],["2026-09-10T00:30:00","ALTE.NEENAHG1","29.14","-0.41","0.00"],["2026-09-10T00:30:00","ALTE.NEENAHG2","29.14","-0.41","0.00"],["2026-09-10T00:30:00","ALTE.NLSD1.ARR","29.05","-0.50","0.00"],["2026-09-10T00:30:00","ALTE.NLSD2.ARR","29.05","-0.50","0.00"],["2026-09-10T00:30:00","ALTE.NROCK","29.58","0.03","0.00"],["2026-09-10T00:30:00","ALTE.ONIONRIV","29.31","-0.24","0.00"],["2026-09-10T00:30:00","ALTE.PADDOCK","28.88","-0.67","0.00"],["2026-09-10T00:30:00","ALTE.PAR_1.AZ","31.40","1.85","0.00"],["2026-09-10T00:30:00","ALTE.PDSG1S1","31.07","1.52","0.00"],["2026-09-10T00:30:00","ALTE.PPKC.ESR1","31.70","2.15","0.00"],["2026-09-10T00:30:00","ALTE.QUILTBLCK","29.23","-0.32","0.00"],["2026-09-10T00:30:00","ALTE.ROCKGEN2","29.20","-0.35","0.00"],["2026-09-10T00:30:00","ALTE.ROCKGEN3","29.20","-0.35","0.00"],["2026-09-10T00:30:00","ALTE.SFONDDLG1","29.59","0.04","0.00"],["2026-09-10T00:30:00","ALTE.SFONDDLG2","29.59","0.04","0.00"],["2026-09-10T00:30:00","ALTE.SFONDDLG3","29.58","0.03","0.00"],["2026-09-10T00:30:00","ALTE.SFONDDLG4","29.58","0.03","0.00"],["2026-09-10T00:30:00","ALTE.SHEB1","29.09","-0.46","0.00"],["2026-09-10T00:30:00","ALTE.SHEB2","29.09","-0.46","0.00"],["2026-09-10T00:30:00","ALTE.SHPSN.ARR","29.57","0.02","0.00"],["2026-09-10T00:30:00","ALTE.SPRINGFD","29.57","0.02","0.00"],["2026-09-10T00:30:00","ALTE.TOWNECT_1","28.82","-0.73","0.00"],["2026-09-10T00:30:00","ALTE.TOWNECT_2","28.82","-0.73","0.00"],["2026-09-10T00:30:00","ALTE.TOWNEST11","28.82","-0.73","0.00"],["2026-09-10T00:30:00","ALTE.TOWNEST12","28.82","-0.73","0.00"],["2026-09-10T00:30:00","ALTE.WAUTOMA","30.88","1.33","0.00"],["2026-09-10T00:30:00","ALTE.WOOD.ESR","30.29","0.74","0.00"],["2026-09-10T00:30:00","ALTE.WOODCTY","30.29","0.74","0.00"],["2026-09-10T00:30:00","ALTE.WPPI_1.AZ","31.33","1.78","0.00"],["2026-09-10T00:30:00","ALTE.WRIVS_CT1","28.82","-0.73","0.00"],["2026-09-10T00:30:00","ALTE.WRIVS_CT2","28.95","-0.60","0.00"],["2026-09-10T00:30:00","ALTE.WRIVS_ST1","28.88","-0.67","0.00"],["2026-09-10T00:30:00","ALTE.WRIVS_ST2","28.88","-0.67","0.00"],["2026-09-10T00:30:00","ALTW.8THST.ARR","28.78","-0.77","0.00"],["2026-09-10T00:30:00","ALTW.ADAMSADAM","29.65","0.10","0.00"],["2026-09-10T00:30:00","ALTW.ALTW","29.01","-0.58","0.04"],["2026-09-10T00:30:00","ALTW.AMESWIND","26.91","-2.64","0.00"],["2026-09-10T00:30:00","ALTW.ARMST.ARR","28.21","-1.60","0.26"],["2026-09-10T00:30:00","ALTW.AZ","29.00","-0.59","0.04"],["2026-09-10T00:30:00","ALTW.BART1AGR","28.03","-1.74","0.22"],["2026-09-10T00:30:00","ALTW.BART1WPPI","28.03","-1.74","0.22"],["2026-09-10T00:30:00","ALTW.BARTON2","28.03","-1.74","0.22"],["2026-09-10T00:30:00","ALTW.BENT_TREE","28.23","-1.93","0.61"],["2026-09-10T00:30:00","ALTW.BEPM.CBLD","28.45","-1.25","0.15"],["2026-09-10T00:30:00","ALTW.BRLGTN1","31.27","1.72","0.00"],["2026-09-10T00:30:00","ALTW.BRLGTN2","31.27","1.72","0.00"],["2026-09-10T00:30:00","ALTW.BRLGTN3","31.27","1.72","0.00"],["2026-09-10T00:30:00","ALTW.BRLGTN4","31.27","1.72","0.00"],["2026-09-10T00:30:00","ALTW.BRLGTN5","31.15","1.60","0.00"],["2026-09-10T00:30:00","ALTW.BROOKE1","28.34","-1.45","0.24"],["2026-09-10T00:30:00","ALTW.BVR.ARR","28.61","-0.94","0.00"],["2026-09-10T00:30:00","ALTW.CC.EMERY1","27.64","-2.20","0.29"],["2026-09-10T00:30:00","ALTW.CC.EMERY2","27.64","-2.20","0.29"],["2026-09-10T00:30:00","ALTW.CC.MGS1","26.83","-2.72","0.00"],["2026-09-10T00:30:00","ALTW.CC.MGS2","26.76","-2.79","0.00"],["2026-09-10T00:30:00","ALTW.CERROG1","27.85","-1.99","0.29"],["2026-09-10T00:30:00","ALTW.CMMPA.MTL","28.62","-1.58","0.65"],["2026-09-10T00:30:00","ALTW.CMMPA.SPR","28.86","-1.40","0.71"],["2026-09-10T00:30:00","ALTW.CMMPA.WIN","28.24","-1.85","0.54"],["2026-09-10T00:30:00","ALTW.CRLK2WPL","27.82","-2.02","0.29"],["2026-09-10T00:30:00","ALTW.CRLK3CWL2","27.82","-2.02","0.29"],["2026-09-10T00:30:00","ALTW.CRLK3CWLD","27.82","-2.02","0.29"],["2026-09-10T00:30:00","ALTW.CRSTN.ESR","28.72","-0.83","0.00"],["2026-09-10T00:30:00","ALTW.CRSTNSOL","28.72","-0.83","0.00"],["2026-09-10T00:30:00","ALTW.CRYLAKE1","27.82","-2.02","0.29"],["2026-09-10T00:30:00","ALTW.CRYLAKE2","27.82","-2.02","0.29"],["2026-09-10T00:30:00","ALTW.CRYSTAL3","27.82","-2.02","0.29"],["2026-09-10T00:30:00","ALTW.DAEC.ARR","28.56","-0.99","0.00"],["2026-09-10T00:30:00","ALTW.DASOLAR1","28.56","-0.99","0.00"],["2026-09-10T00:30:00","ALTW.DASOLAR2","28.56","-0.99","0.00"],["2026-09-10T00:30:00","ALTW.DR.ALPSLD","29.25","-0.30","0.00"],["2026-09-10T00:30:00","ALTW.DR.ALTW","29.62","0.07","0.00"],["2026-09-10T00:30:00","ALTW.DR.ARSPLD","29.27","-0.28","0.00"],["2026-09-10T00:30:00","ALTW.DR.AURLD","29.84","0.08","0.21"],["2026-09-10T00:30:00","ALTW.DR.BSLF","29.51","-0.04","0.00"],["2026-09-10T00:30:00","ALTW.DR.COMPLD","29.00","-0.55","0.00"],["2026-09-10T00:30:00","ALTW.DR.FERGLD","26.88","-2.67","0.00"],["2026-09-10T00:30:00","ALTW.DR.MDTNLD","31.67","2.12","0.00"],["2026-09-10T00:30:00","ALTW.DR.NORLD","29.45","-0.10","0.00"],["2026-09-10T00:30:00","ALTW.DR.SIMPLD","29.25","-0.30","0.00"],["2026-09-10T00:30:00","ALTW.DRUN.ESR1","28.83","-0.72","0.00"],["2026-09-10T00:30:00","ALTW.ELKWIND","27.47","-2.08","0.00"],["2026-09-10T00:30:00","ALTW.EMERY_1","27.64","-2.20","0.29"],["2026-09-10T00:30:00","ALTW.EMERY_2","27.64","-2.20","0.29"],["2026-09-10T00:30:00","ALTW.EMERY31","27.64","-2.20","0.29"],["2026-09-10T00:30:00","ALTW.EMERY32","27.64","-2.20","0.29"],["2026-09-10T00:30:00","ALTW.ENDV","27.52","-2.56","0.53"],["2026-09-10T00:30:00","ALTW.ENGLFARMS","28.38","-1.17","0.00"],["2026-09-10T00:30:00","ALTW.FAIR_DSL","28.69","-1.86","1.00"],["2026-09-10T00:30:00","ALTW.FAIR_SIG","28.69","-1.86","1.00"],["2026-09-10T00:30:00","ALTW.FAIR1.ARR","29.26","-0.29","0.00"],["2026-09-10T00:30:00","ALTW.FAIR2.ARR","29.26","-0.29","0.00"],["2026-09-10T00:30:00","ALTW.FAIRMONT1","28.63","-1.92","1.00"],["2026-09-10T00:30:00","ALTW.FCLDFCL1","28.33","-1.47","0.25"],["2026-09-10T00:30:00","ALTW.FRBRN.WND","28.09","-1.81","0.35"],["2026-09-10T00:30:00","ALTW.FRNKLNCO","27.65","-2.13","0.23"],["2026-09-10T00:30:00","ALTW.FXLK3.ARR","28.07","-2.22","0.74"],["2026-09-10T00:30:00","ALTW.GOLDENPLN","27.83","-2.24","0.52"],["2026-09-10T00:30:00","ALTW.GOLDP.ESR","27.83","-2.24","0.52"],["2026-09-10T00:30:00","ALTW.GPFWIND","27.84","-1.92","0.21"],["2026-09-10T00:30:00","ALTW.GRCT.ARR","28.22","-1.33","0.00"],["2026-09-10T00:30:00","ALTW.HAHN.ARR","28.50","-1.05","0.00"],["2026-09-10T00:30:00","ALTW.HANCOC1","28.06","-1.77","0.28"],["2026-09-10T00:30:00","ALTW.HAWKEYE1","27.68","-1.87","0.00"],["2026-09-10T00:30:00","ALTW.HCPD.STHP","28.04","-1.73","0.22"],["2026-09-10T00:30:00","ALTW.HCPD.TRU","28.56","-1.95","0.96"],["2026-09-10T00:30:00","ALTW.HDIVWIND","28.51","-1.04","0.00"],["2026-09-10T00:30:00","ALTW.HKCRK.MVP","28.55","-1.00","0.00"],["2026-09-10T00:30:00","ALTW.HZLT3.MVP","28.31","-1.24","0.00"],["2026-09-10T00:30:00","ALTW.INDEPWIND","28.57","-0.98","0.00"],["2026-09-10T00:30:00","ALTW.ISTT.ARR","28.78","-0.77","0.00"],["2026-09-10T00:30:00","ALTW.JOULGSCIP","28.02","-1.53","0.00"],["2026-09-10T00:30:00","ALTW.JOULGSIPL","28.02","-1.53","0.00"],["2026-09-10T00:30:00","ALTW.JOUNEAL3","27.85","-1.92","0.22"],["2026-09-10T00:30:00","ALTW.JOUNEALS4","27.82","-1.95","0.22"],["2026-09-10T00:30:00","ALTW.KOSSUTH","27.82","-2.14","0.41"],["2026-09-10T00:30:00","ALTW.KOSSUTH2","27.82","-2.14","0.41"],["2026-09-10T00:30:00","ALTW.LAN.ESR1","29.49","-0.06","0.00"],["2026-09-10T00:30:00","ALTW.LANS3.ARR","29.49","-0.06","0.00"],["2026-09-10T00:30:00","ALTW.LANSIN4","29.49","-0.06","0.00"],["2026-09-10T00:30:00","ALTW.LD01","28.71","-0.84","0.00"],["2026-09-10T00:30:00","ALTW.LD02","28.71","-0.84","0.00"],["2026-09-10T00:30:00","ALTW.LEDYARD","27.83","-2.25","0.53"],["2026-09-10T00:30:00","ALTW.LEDYD.MVP","27.83","-2.25","0.53"],["2026-09-10T00:30:00","ALTW.LIMEC1","27.88","-2.00","0.33"],["2026-09-10T00:30:00","ALTW.LIMEC2","27.89","-1.99","0.33"],["2026-09-10T00:30:00","ALTW.LKFLD.IPL","27.79","-2.23","0.47"],["2026-09-10T00:30:00","ALTW.LOSTLAKES","28.31","-1.48","0.24"],["2026-09-10T00:30:00","ALTW.LOUIS.SLR","28.16","-1.39","0.00"],["2026-09-10T00:30:00","ALTW.MECB","28.61","-0.94","0.00"],["2026-09-10T00:30:00","ALTW.MECB_1.AZ","28.61","-0.94","0.00"],["2026-09-10T00:30:00","ALTW.MGS_CT1","26.88","-2.67","0.00"],["2026-09-10T00:30:00","ALTW.MGS_CT2","26.72","-2.83","0.00"],["2026-09-10T00:30:00","ALTW.MGS_ST3.1","26.83","-2.72","0.00"],["2026-09-10T00:30:00","ALTW.MGS_ST3.2","26.83","-2.72","0.00"],["2026-09-10T00:30:00","ALTW.MMPA.OGWF","26.70","-1.70","-1.15"],["2026-09-10T00:30:00","ALTW.MONTA.ARR","27.55","-1.20","-0.80"],["2026-09-10T00:30:00","ALTW.MOWERCO","28.13","-1.42","0.00"],["2026-09-10T00:30:00","ALTW.MQOKT.ARR","29.23","-0.32","0.00"],["2026-09-10T00:30:00","ALTW.MRES","28.24","-1.78","0.47"],["2026-09-10T00:30:00","ALTW.MRES_1.AZ","28.21","-1.82","0.48"],["2026-09-10T00:30:00","ALTW.MTOWNCT1","26.88","-2.67","0.00"],["2026-09-10T00:30:00","ALTW.MTOWNCT2","26.88","-2.67","0.00"],["2026-09-10T00:30:00","ALTW.MTOWNCT3","26.88","-2.67","0.00"],["2026-09-10T00:30:00","ALTW.NSP","28.05","-1.49","-0.01"],["2026-09-10T00:30:00","ALTW.NSPP_1.AZ","28.05","-1.49","-0.01"],["2026-09-10T00:30:00","ALTW.ODINWF","28.01","-2.27","0.73"],["2026-09-10T00:30:00","ALTW.OTTMW.MVP","28.25","-1.30","0.00"],["2026-09-10T00:30:00","ALTW.OTTUMW1","27.93","-1.62","0.00"],["2026-09-10T00:30:00","ALTW.PIONPRAR2","28.04","-1.51","0.00"],["2026-09-10T00:30:00","ALTW.PIOPRAIR1","28.04","-1.51","0.00"],["2026-09-10T00:30:00","ALTW.PRARC1","28.90","-0.65","0.00"],["2026-09-10T00:30:00","ALTW.PRARC3","28.90","-0.65","0.00"],["2026-09-10T00:30:00","ALTW.PRARC4","28.90","-0.65","0.00"],["2026-09-10T00:30:00","ALTW.PRESCOTT","29.20","-0.35","0.00"],["2026-09-10T00:30:00","ALTW.RCCS.ARR","28.86","-0.69","0.00"],["2026-09-10T00:30:00","ALTW.RICHLAND","27.83","-1.98","0.26"],["2026-09-10T00:30:00","ALTW.RIPPEY1","28.08","-1.67","0.20"],["2026-09-10T00:30:00","ALTW.ROCKCREEK","28.54","-1.01","0.00"],["2026-09-10T00:30:00","ALTW.ROQUETTE1","29.62","0.07","0.00"],["2026-09-10T00:30:00","ALTW.SACCOWIND","27.83","-1.98","0.26"],["2026-09-10T00:30:00","ALTW.SARATOGA","28.51","-1.04","0.00"],["2026-09-10T00:30:00","ALTW.SLAK_CT1","28.71","-0.84","0.00"],["2026-09-10T00:30:00","ALTW.SLAK_CT2","28.71","-0.84","0.00"],["2026-09-10T00:30:00","ALTW.SLAK_R1","28.71","-0.84","0.00"],["2026-09-10T00:30:00","ALTW.SLAK_R2","28.71","-0.84","0.00"],["2026-09-10T00:30:00","ALTW.SLAK_R3","28.71","-0.84","0.00"],["2026-09-10T00:30:00","ALTW.SMP","28.79","-1.64","0.88"],["2026-09-10T00:30:00","ALTW.SOUTH.FRK","28.25","-1.76","0.46"],["2026-09-10T00:30:00","ALTW.SPRVAUN1","29.59","0.04","0.00"],["2026-09-10T00:30:00","ALTW.STCRK.SIG","27.44","-2.11","0.00"],["2026-09-10T00:30:00","ALTW.STORMLK2","28.34","-1.45","0.24"],["2026-09-10T00:30:00","ALTW.STORYCO1","26.91","-2.64","0.00"],["2026-09-10T00:30:00","ALTW.STORYCOII","26.91","-2.64","0.00"],["2026-09-10T00:30:00","ALTW.TEA_1.AZ","28.79","-1.64","0.88"],["2026-09-10T00:30:00","ALTW.TOI","27.88","-1.99","0.32"],["2026-09-10T00:30:00","ALTW.TOI_2.3","27.87","-1.99","0.31"],["2026-09-10T00:30:00","ALTW.TOI_MGEO","27.87","-1.99","0.31"],["2026-09-10T00:30:00","ALTW.TOI_MGEP","27.87","-1.99","0.31"],["2026-09-10T00:30:00","ALTW.TURTLECRK","28.04","-1.51","0.00"],["2026-09-10T00:30:00","ALTW.UPLANDPR","27.75","-2.21","0.41"],["2026-09-10T00:30:00","ALTW.UPLS_1.AZ","28.41","-1.73","0.59"],["2026-09-10T00:30:00","ALTW.UPLS_2.AZ","28.56","-1.95","0.96"],["2026-09-10T00:30:00","ALTW.W_BINGHAM","28.58","-1.60","0.63"],["2026-09-10T00:30:00","ALTW.WAPLOSOLR","30.15","0.60","0.00"],["2026-09-10T00:30:00","ALTW.WELLS1","28.78","-1.66","0.89"],["2026-09-10T00:30:00","ALTW.WEVER.ESR","31.15","1.60","0.00"],["2026-09-10T00:30:00","ALTW.WEVERSOL","31.15","1.60","0.00"],["2026-09-10T00:30:00","ALTW.WHISPERWI","27.65","-2.13","0.23"],["2026-09-10T00:30:00","ALTW.WIN1","28.24","-1.85","0.54"],["2026-09-10T00:30:00","ALTW.WOLFWIND","28.37","-1.46","0.28"],["2026-09-10T00:30:00","ALTW.WPPI","28.85","-0.70","0.00"],["2026-09-10T00:30:00","ALTW.WPPI_1.AZ","28.58","-0.97","0.00"],["2026-09-10T00:30:00","ALTW.WRTHNGT","28.30","-1.68","0.43"],["2026-09-10T00:30:00","ALTW.WSEC3","27.84","-1.71","0.00"],["2026-09-10T00:30:00","ALTW.WSEC4","27.84","-1.71","0.00"],["2026-09-10T00:30:00","ALTW.WWN.ESR","27.93","-1.91","0.29"],["2026-09-10T00:30:00","ALTW.WWNORTH","27.93","-1.91","0.29"],["2026-09-10T00:30:00","AMIL.176872","29.87","0.32","0.00"],["2026-09-10T00:30:00","AMIL.ACL9","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.ACP9","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.AEM.CAT","29.52","-0.03","0.00"],["2026-09-10T00:30:00","AMIL.AEM.IL","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.AEM.LBM","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.AEM.MUNI","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.AEM.NWTN","29.69","0.14","0.00"],["2026-09-10T00:30:00","AMIL.AEM.RPGI","29.21","-0.41","0.07"],["2026-09-10T00:30:00","AMIL.AEM.SYLND","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.AIP9","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.AIU1","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.ALSEYCTG1","29.60","0.05","0.00"],["2026-09-10T00:30:00","AMIL.ALSEYCTG2","29.60","0.05","0.00"],["2026-09-10T00:30:00","AMIL.ALSEYCTG3","29.60","0.05","0.00"],["2026-09-10T00:30:00","AMIL.ALSEYCTG4","29.60","0.05","0.00"],["2026-09-10T00:30:00","AMIL.ALSEYCTG5","29.60","0.05","0.00"],["2026-09-10T00:30:00","AMIL.ALSEYCTG6","29.60","0.05","0.00"],["2026-09-10T00:30:00","AMIL.AMAEAMAN","28.91","-0.64","0.00"],["2026-09-10T00:30:00","AMIL.AMBT","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.AMER","29.47","-0.08","0.00"],["2026-09-10T00:30:00","AMIL.AMILSES","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.AMS_ASTOR","27.46","-2.29","0.20"],["2026-09-10T00:30:00","AMIL.ANI_AANIT","28.62","-0.93","0.00"],["2026-09-10T00:30:00","AMIL.APN5","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.ARCHSF1","29.45","-0.10","0.00"],["2026-09-10T00:30:00","AMIL.ARCHSF2","29.45","-0.10","0.00"],["2026-09-10T00:30:00","AMIL.ARCHSF3","29.45","-0.10","0.00"],["2026-09-10T00:30:00","AMIL.ARCHSF4","29.45","-0.10","0.00"],["2026-09-10T00:30:00","AMIL.ARCHSF5","29.45","-0.10","0.00"],["2026-09-10T00:30:00","AMIL.ARCHSF6","29.45","-0.10","0.00"],["2026-09-10T00:30:00","AMIL.ASPIRITY","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.BALDSSAUX","29.86","0.31","0.00"],["2026-09-10T00:30:00","AMIL.BALDT1.NU","29.86","0.31","0.00"],["2026-09-10T00:30:00","AMIL.BALDWI51","29.87","0.32","0.00"],["2026-09-10T00:30:00","AMIL.BALDWI52","29.87","0.32","0.00"],["2026-09-10T00:30:00","AMIL.BENGTNWD","29.61","0.06","0.00"],["2026-09-10T00:30:00","AMIL.BFESLD","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.BGRVR.PPI","29.94","0.39","0.00"],["2026-09-10T00:30:00","AMIL.BGS5","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.BGS6","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.BIGRIVER","29.94","0.39","0.00"],["2026-09-10T00:30:00","AMIL.BLUEBRANC","30.12","0.57","0.00"],["2026-09-10T00:30:00","AMIL.BOOMTOWN","29.92","0.37","0.00"],["2026-09-10T00:30:00","AMIL.BRDLWIND","29.57","0.02","0.00"],["2026-09-10T00:30:00","AMIL.BSEAMIL","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.BSEINDC1","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.BSEINDCP1","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.BSEINDIP1","29.75","0.20","0.00"],["2026-09-10T00:30:00","AMIL.BSHPHL2","29.15","-0.40","0.00"],["2026-09-10T00:30:00","AMIL.BSHPHL3","29.15","-0.40","0.00"],["2026-09-10T00:30:00","AMIL.BWSS_BF","29.87","0.32","0.00"],["2026-09-10T00:30:00","AMIL.BWSS_SF","29.87","0.32","0.00"],["2026-09-10T00:30:00","AMIL.CALRIDGE","29.71","0.16","0.00"],["2026-09-10T00:30:00","AMIL.CASS","29.46","-0.09","0.00"],["2026-09-10T00:30:00","AMIL.CC.CSTN","29.28","-0.27","0.00"],["2026-09-10T00:30:00","AMIL.CCG_1.AZ","29.99","0.44","0.00"],["2026-09-10T00:30:00","AMIL.CCG_2.AZ","29.92","0.37","0.00"],["2026-09-10T00:30:00","AMIL.CCG_5.AZ","29.92","0.37","0.00"],["2026-09-10T00:30:00","AMIL.CCWF","30.07","0.52","0.00"],["2026-09-10T00:30:00","AMIL.CEEA","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.CFFN.ARR","29.54","-0.01","0.00"],["2026-09-10T00:30:00","AMIL.CFSF","29.81","0.26","0.00"],["2026-09-10T00:30:00","AMIL.CHEL","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.CHEL_1","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.CILC.AZ","29.74","0.19","0.00"],["2026-09-10T00:30:00","AMIL.CILC.BOC","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.CIPS","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.CIPS.AZ","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.CIPS.BOC","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.CIPS.ROB","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.CLAY_1.AZ","30.10","0.55","0.00"],["2026-09-10T00:30:00","AMIL.CLINTO51","29.15","-0.40","0.00"],["2026-09-10T00:30:00","AMIL.CLVW","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.CNE","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.COG_ACOGG","28.72","-0.83","0.00"],["2026-09-10T00:30:00","AMIL.CONC","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.COOKSMILL","29.54","-0.01","0.00"],["2026-09-10T00:30:00","AMIL.COSF_BF","29.56","0.01","0.00"],["2026-09-10T00:30:00","AMIL.COSF_SF","29.56","0.01","0.00"],["2026-09-10T00:30:00","AMIL.CPW_GS","30.35","0.80","0.00"],["2026-09-10T00:30:00","AMIL.CRCDCK","30.04","0.49","0.00"],["2026-09-10T00:30:00","AMIL.CSTN3","29.32","-0.23","0.00"],["2026-09-10T00:30:00","AMIL.CSTNCTG1","29.31","-0.24","0.00"],["2026-09-10T00:30:00","AMIL.CSTNCTG2","29.21","-0.34","0.00"],["2026-09-10T00:30:00","AMIL.DAYTON","29.84","0.29","0.00"],["2026-09-10T00:30:00","AMIL.DBDSOL","29.34","-0.21","0.00"],["2026-09-10T00:30:00","AMIL.DEB.NAH","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.DEB_ALTON","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.DER","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.DESY1","30.05","0.50","0.00"],["2026-09-10T00:30:00","AMIL.DEWITT","29.44","-0.11","0.00"],["2026-09-10T00:30:00","AMIL.DP","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.DR.ADM","29.38","-0.17","0.00"],["2026-09-10T00:30:00","AMIL.DR.AEMILL","29.67","0.12","0.00"],["2026-09-10T00:30:00","AMIL.DR.AREP1","29.71","0.16","0.00"],["2026-09-10T00:30:00","AMIL.DR.BRAD","29.67","0.12","0.00"],["2026-09-10T00:30:00","AMIL.DR.CIVC","29.70","0.15","0.00"],["2026-09-10T00:30:00","AMIL.DR.EIU","29.70","0.15","0.00"],["2026-09-10T00:30:00","AMIL.DR.ETRN","29.54","-0.01","0.00"],["2026-09-10T00:30:00","AMIL.DR.FPLP","30.17","0.62","0.00"],["2026-09-10T00:30:00","AMIL.DR.ISU2","29.51","-0.04","0.00"],["2026-09-10T00:30:00","AMIL.DR.IVEX1","29.63","0.08","0.00"],["2026-09-10T00:30:00","AMIL.DR.JPPA","30.12","0.57","0.00"],["2026-09-10T00:30:00","AMIL.DR.LCLN","30.46","0.91","0.00"],["2026-09-10T00:30:00","AMIL.DR.MES","29.78","0.23","0.00"],["2026-09-10T00:30:00","AMIL.DR.SEL","29.83","0.28","0.00"],["2026-09-10T00:30:00","AMIL.DR.SIUC3","30.43","0.88","0.00"],["2026-09-10T00:30:00","AMIL.DR.SIUE2","30.10","0.55","0.00"],["2026-09-10T00:30:00","AMIL.DR.SLGN2","29.62","0.07","0.00"],["2026-09-10T00:30:00","AMIL.DR.SPRTN","30.14","0.59","0.00"],["2026-09-10T00:30:00","AMIL.DR.WIEL","30.07","0.52","0.00"],["2026-09-10T00:30:00","AMIL.DR.WIU2","30.16","0.61","0.00"],["2026-09-10T00:30:00","AMIL.EARP","29.28","-0.27","0.00"],["2026-09-10T00:30:00","AMIL.EDWARDS2","29.58","0.03","0.00"],["2026-09-10T00:30:00","AMIL.EDWARDS3","29.51","-0.04","0.00"],["2026-09-10T00:30:00","AMIL.EEI","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.EIPS","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.EIPS1","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.EIPS2","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.EIPS3","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.EIPS4","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.EIPS5","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.ELD120","30.08","0.53","0.00"],["2026-09-10T00:30:00","AMIL.ELD150","30.08","0.53","0.00"],["2026-09-10T00:30:00","AMIL.ELIG","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.EMSF","29.55","0.00","0.00"],["2026-09-10T00:30:00","AMIL.ENFIELD","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.EPH1","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.ESPI","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.EXOL","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.EXOL.DRR","29.56","0.01","0.00"],["2026-09-10T00:30:00","AMIL.FARGO.MVP","29.40","-0.15","0.00"],["2026-09-10T00:30:00","AMIL.FESC","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.FORDCO1","29.39","-0.16","0.00"],["2026-09-10T00:30:00","AMIL.FTR","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.GBCCTG1","29.45","-0.10","0.00"],["2026-09-10T00:30:00","AMIL.GBCCTG2","29.45","-0.10","0.00"],["2026-09-10T00:30:00","AMIL.GBCM","30.10","0.55","0.00"],["2026-09-10T00:30:00","AMIL.GDTR1.ARR","30.49","0.94","0.00"],["2026-09-10T00:30:00","AMIL.GDTR2.ARR","30.49","0.94","0.00"],["2026-09-10T00:30:00","AMIL.GDTR3.ARR","30.65","1.10","0.00"],["2026-09-10T00:30:00","AMIL.GDTR4.ARR","30.49","0.94","0.00"],["2026-09-10T00:30:00","AMIL.GDTWR.ARR","30.49","0.94","0.00"],["2026-09-10T00:30:00","AMIL.GEXA","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.GEXAIEC","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.GLSBG.SIG","29.09","-0.46","0.00"],["2026-09-10T00:30:00","AMIL.GME1","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.GRJ_AGRJ_","28.08","-1.67","0.20"],["2026-09-10T00:30:00","AMIL.GRTPLAINS","29.88","0.33","0.00"],["2026-09-10T00:30:00","AMIL.GSWIND","29.49","-0.06","0.00"],["2026-09-10T00:30:00","AMIL.HEN_AMT_P","31.31","1.76","0.00"],["2026-09-10T00:30:00","DECO.SELC","30.59","1.04","0.00"],["2026-09-10T00:30:00","DECO.SESA","30.59","1.04","0.00"],["2026-09-10T00:30:00","DECO.SIGEL1","29.42","-0.13","0.00"],["2026-09-10T00:30:00","DECO.SLOES11","30.42","0.87","0.00"],["2026-09-10T00:30:00","DECO.STCLA.ARR","29.57","0.02","0.00"],["2026-09-10T00:30:00","DECO.STCLP11","29.70","0.15","0.00"],["2026-09-10T00:30:00","DECO.SUPP111","30.77","1.22","0.00"],["2026-09-10T00:30:00","DECO.SUPP112","30.77","1.22","0.00"],["2026-09-10T00:30:00","DECO.SUPP113","30.77","1.22","0.00"],["2026-09-10T00:30:00","DECO.SUPP114","30.77","1.22","0.00"],["2026-09-10T00:30:00","DECO.TRNCNL9","30.38","0.83","0.00"],["2026-09-10T00:30:00","DECO.TURTLE1","29.42","-0.13","0.00"],["2026-09-10T00:30:00","DECO.TURTLE2","29.42","-0.13","0.00"],["2026-09-10T00:30:00","DECO.TUSCOLA2","30.07","0.52","0.00"],["2026-09-10T00:30:00","DECO.VOYAGER1","30.74","1.19","0.00"],["2026-09-10T00:30:00","DECO.WILMTP11","31.14","1.59","0.00"],["2026-09-10T00:30:00","DECO.WPSA","30.59","1.04","0.00"],["2026-09-10T00:30:00","DEOK","29.63","0.08","0.00"],["2026-09-10T00:30:00","DLCO","29.63","0.08","0.00"],["2026-09-10T00:30:00","DMGEN1.AGG","29.87","0.32","0.00"],["2026-09-10T00:30:00","DMGEN2.AGG","29.87","0.32","0.00"],["2026-09-10T00:30:00","DMGEN4.AGG","29.87","0.32","0.00"],["2026-09-10T00:30:00","DPC.ABS","28.77","-1.03","0.25"],["2026-09-10T00:30:00","DPC.AEPE9","29.25","-0.25","-0.05"],["2026-09-10T00:30:00","DPC.APPLRV.SLR","28.35","-0.92","-0.28"],["2026-09-10T00:30:00","DPC.AZ","29.24","-0.27","-0.04"],["2026-09-10T00:30:00","DPC.DPC","29.26","-0.23","-0.06"],["2026-09-10T00:30:00","DPC.EDNF","28.84","-0.71","0.00"],["2026-09-10T00:30:00","DPC.EKM1","28.30","-1.01","-0.24"],["2026-09-10T00:30:00","DPC.EKM2","28.30","-1.01","-0.24"],["2026-09-10T00:30:00","DPC.FILMOR.SLR","28.70","-0.85","0.00"],["2026-09-10T00:30:00","DPC.FLAMBEAU","29.65","0.34","-0.24"],["2026-09-10T00:30:00","DPC.GENOA3","29.55","0.00","0.00"],["2026-09-10T00:30:00","DPC.HRTL.SIMIN","28.87","-1.37","0.69"],["2026-09-10T00:30:00","DPC.JPM","28.58","-0.97","0.00"],["2026-09-10T00:30:00","DPC.LAKEMILLS","28.78","-1.35","0.58"],["2026-09-10T00:30:00","DPC.MCNEILUS2","28.15","-1.40","0.00"],["2026-09-10T00:30:00","DPC.NSPLOAD","30.90","1.41","-0.06"],["2026-09-10T00:30:00","DPC.NSPP_1.AZ","30.94","1.46","-0.07"],["2026-09-10T00:30:00","DPC.NWEC.AZ","29.08","-0.20","-0.27"],["2026-09-10T00:30:00","DPC.NWELOAD","29.08","-0.20","-0.27"],["2026-09-10T00:30:00","DPC.STNMAN.ARR","29.11","-0.44","0.00"],["2026-09-10T00:30:00","DPC.TIMBERLNTR","29.98","0.67","-0.24"],["2026-09-10T00:30:00","DPC.WINNEBAGO","28.55","-1.79","0.79"],["2026-09-10T00:30:00","DPL","29.63","0.08","0.00"],["2026-09-10T00:30:00","DUK","30.06","0.51","0.00"],["2026-09-10T00:30:00","EAI.AECC_1.AZ","27.76","0.16","-1.95"],["2026-09-10T00:30:00","EAI.AECCHYDRO2","27.65","0.05","-1.95"],["2026-09-10T00:30:00","EAI.AECCHYDRO9","27.23","-0.37","-1.95"],["2026-09-10T00:30:00","EAI.AECCLD","27.77","0.17","-1.95"],["2026-09-10T00:30:00","EAI.AECCMCCLLN","27.28","-0.32","-1.95"],["2026-09-10T00:30:00","EAI.AECCMGVCT1","27.05","-0.55","-1.95"],["2026-09-10T00:30:00","EAI.AECCMGVCT2","27.05","-0.55","-1.95"],["2026-09-10T00:30:00","EAI.AECCMGVMST","27.05","-0.55","-1.95"],["2026-09-10T00:30:00","EAI.AECCOSWCT1","27.24","-0.36","-1.95"],["2026-09-10T00:30:00","EAI.AECCOSWCT2","27.24","-0.36","-1.95"],["2026-09-10T00:30:00","EAI.AECCOSWCT3","27.24","-0.36","-1.95"],["2026-09-10T00:30:00","EAI.AECCOSWCT4","27.24","-0.36","-1.95"],["2026-09-10T00:30:00","EAI.AECCOSWCT5","27.24","-0.36","-1.95"],["2026-09-10T00:30:00","EAI.AECCOSWCT6","27.24","-0.36","-1.95"],["2026-09-10T00:30:00","EAI.AECCOSWCT7","27.24","-0.36","-1.95"],["2026-09-10T00:30:00","EAI.AECCOSWST1","27.24","-0.36","-1.95"],["2026-09-10T00:30:00","EAI.AECCOSWST2","27.24","-0.36","-1.95"],["2026-09-10T00:30:00","EAI.AECCWCSOL","27.67","0.07","-1.95"],["2026-09-10T00:30:00","EAI.ANO1","26.61","-0.99","-1.95"],["2026-09-10T00:30:00","EAI.ANO2","26.67","-0.93","-1.95"],["2026-09-10T00:30:00","EAI.ARSNC1.ARR","27.31","-0.29","-1.95"],["2026-09-10T00:30:00","EAI.BIGCYP120","28.11","0.51","-1.95"],["2026-09-10T00:30:00","EAI.BIGCYP20","28.11","0.51","-1.95"],["2026-09-10T00:30:00","EAI.BIGCYP40","28.11","0.51","-1.95"],["2026-09-10T00:30:00","EAI.BLAKELY1","27.39","-0.21","-1.95"],["2026-09-10T00:30:00","EAI.BLAKELY2","27.39","-0.21","-1.95"],["2026-09-10T00:30:00","EAI.BUBALD","27.44","-0.16","-1.95"],["2026-09-10T00:30:00","EAI.CARPNTR_1","27.25","-0.35","-1.95"],["2026-09-10T00:30:00","EAI.CARPNTR_2","27.25","-0.35","-1.95"],["2026-09-10T00:30:00","EAI.CC.AECCMGV","27.05","-0.55","-1.95"],["2026-09-10T00:30:00","EAI.CC.AECCOSW","27.24","-0.36","-1.95"],["2026-09-10T00:30:00","EAI.CC.BLAKLY","27.39","-0.21","-1.95"],["2026-09-10T00:30:00","EAI.CC.DEGRAY","27.27","-0.33","-1.95"],["2026-09-10T00:30:00","EAI.CC.DELL","27.89","0.29","-1.95"],["2026-09-10T00:30:00","EAI.CC.HT_SPR1","27.02","-0.58","-1.95"],["2026-09-10T00:30:00","EAI.CC.PBENRGY","27.16","-0.44","-1.95"],["2026-09-10T00:30:00","EAI.CC.UPS1","26.59","-1.01","-1.95"],["2026-09-10T00:30:00","EAI.CC.UPS2","26.59","-1.01","-1.95"],["2026-09-10T00:30:00","EAI.CC.UPS3","26.59","-1.01","-1.95"],["2026-09-10T00:30:00","EAI.CC.UPS4","26.59","-1.01","-1.95"],["2026-09-10T00:30:00","EAI.CHLK1","27.88","0.28","-1.95"],["2026-09-10T00:30:00","EAI.CHLK2","27.88","0.28","-1.95"],["2026-09-10T00:30:00","EAI.CHLK3","27.88","0.28","-1.95"],["2026-09-10T00:30:00","EAI.CLKS","28.02","0.42","-1.95"],["2026-09-10T00:30:00","EAI.COUCH2.ARR","26.98","-0.62","-1.95"],["2026-09-10T00:30:00","EAI.CROSSETT","27.20","-0.40","-1.95"],["2026-09-10T00:30:00","EAI.CWAYLD","27.51","-0.09","-1.95"],["2026-09-10T00:30:00","EAI.CWAYLD1.AZ","27.51","-0.09","-1.95"],["2026-09-10T00:30:00","EAI.CWCP","27.30","-0.30","-1.95"],["2026-09-10T00:30:00","EAI.CWL_1.AZ","28.14","0.54","-1.95"],["2026-09-10T00:30:00","EAI.CWL_A","28.13","0.53","-1.95"],["2026-09-10T00:30:00","EAI.CWL_B","28.13","0.53","-1.95"],["2026-09-10T00:30:00","EAI.CWL_C","28.13","0.53","-1.95"],["2026-09-10T00:30:00","EAI.CWL_D","28.13","0.53","-1.95"],["2026-09-10T00:30:00","EAI.CWL_E","28.13","0.53","-1.95"],["2026-09-10T00:30:00","EAI.CYVY","27.83","0.23","-1.95"],["2026-09-10T00:30:00","EAI.DEGRAY1","27.27","-0.33","-1.95"],["2026-09-10T00:30:00","EAI.DEGRAY2","27.27","-0.33","-1.95"],["2026-09-10T00:30:00","EAI.DELL.CT1","27.89","0.29","-1.95"],["2026-09-10T00:30:00","EAI.DELL.CT2","27.89","0.29","-1.95"],["2026-09-10T00:30:00","EAI.DELL.ST3","27.89","0.29","-1.95"],["2026-09-10T00:30:00","EAI.DRVRSOL","28.00","0.40","-1.95"],["2026-09-10T00:30:00","EAI.EAILD","27.57","-0.03","-1.95"],["2026-09-10T00:30:00","EAI.EAILD.RLA","27.57","-0.03","-1.95"],["2026-09-10T00:30:00","EAI.EAMP_1.AZ","27.56","-0.04","-1.95"],["2026-09-10T00:30:00","EAI.ELDORA.ARR","26.60","-1.00","-1.95"],["2026-09-10T00:30:00","EAI.FLATFORKSO","27.87","0.27","-1.95"],["2026-09-10T00:30:00","EAI.FORGEVWSO","28.08","0.48","-1.95"],["2026-09-10T00:30:00","EAI.GACP.GMPWR","28.00","0.40","-1.95"],["2026-09-10T00:30:00","EAI.H_SPR1_CT1","27.02","-0.58","-1.95"],["2026-09-10T00:30:00","EAI.H_SPR1_CT2","27.02","-0.58","-1.95"],["2026-09-10T00:30:00","EAI.H_SPR1_ST","27.02","-0.58","-1.95"],["2026-09-10T00:30:00","EAI.HAPPY","27.89","0.29","-1.95"],["2026-09-10T00:30:00","EAI.HASKL1.ARR","27.28","-0.32","-1.95"],["2026-09-10T00:30:00","EAI.INDEPEND1","27.30","-0.30","-1.95"],["2026-09-10T00:30:00","EAI.INDEPEND2","27.50","-0.10","-1.95"],["2026-09-10T00:30:00","EAI.JONSCWL","28.14","0.54","-1.95"],["2026-09-10T00:30:00","EAI.LK_CATH4","27.01","-0.59","-1.95"],["2026-09-10T00:30:00","EAI.LLS","27.71","0.11","-1.95"],["2026-09-10T00:30:00","EAI.LYNCH2.ARR","27.74","0.14","-1.95"],["2026-09-10T00:30:00","EAI.MABELV.ARR","27.16","-0.44","-1.95"],["2026-09-10T00:30:00","EAI.NIMBUSWF","27.13","-0.47","-1.95"],["2026-09-10T00:30:00","EAI.NLR_1.AZ","27.77","0.17","-1.95"],["2026-09-10T00:30:00","EAI.NLRLD","27.77","0.17","-1.95"],["2026-09-10T00:30:00","EAI.NPTSOL","27.67","0.07","-1.95"],["2026-09-10T00:30:00","EAI.NWMADRIDSO","27.89","0.29","-1.95"],["2026-09-10T00:30:00","EAI.OMLP_1.AZ","27.99","0.39","-1.95"],["2026-09-10T00:30:00","EAI.PBENRGY_CT","27.15","-0.45","-1.95"],["2026-09-10T00:30:00","EAI.PBENRGY_ST","27.17","-0.43","-1.95"],["2026-09-10T00:30:00","EAI.PLUM_1C","27.88","0.28","-1.95"],["2026-09-10T00:30:00","EAI.PLUM_PPEA","27.88","0.28","-1.95"],["2026-09-10T00:30:00","EAI.PLUM1_MEUC","27.88","0.28","-1.95"],["2026-09-10T00:30:00","EAI.PLUM2_MEUC","27.88","0.28","-1.95"],["2026-09-10T00:30:00","EAI.PLUMPT","27.88","0.28","-1.95"],["2026-09-10T00:30:00","EAI.PMISTSOL","27.22","-0.38","-1.95"],["2026-09-10T00:30:00","EAI.QUARTZ","27.51","-0.09","-1.95"],["2026-09-10T00:30:00","EAI.REDFDSOLAR","27.38","-0.22","-1.95"],["2026-09-10T00:30:00","EAI.REMMEL123","27.03","-0.57","-1.95"],["2026-09-10T00:30:00","EAI.RITCH3.ARR","27.71","0.11","-1.95"],["2026-09-10T00:30:00","EAI.SEARCY","27.84","0.24","-1.95"],["2026-09-10T00:30:00","EAI.SHRDN1.ARR","27.09","-0.51","-1.95"],["2026-09-10T00:30:00","EAI.SHRDN2.ARR","27.09","-0.51","-1.95"],["2026-09-10T00:30:00","EAI.SHRDN3.ARR","27.09","-0.51","-1.95"],["2026-09-10T00:30:00","EAI.STUTTGART","27.85","0.25","-1.95"],["2026-09-10T00:30:00","EAI.UPS1_CT1","26.59","-1.01","-1.95"],["2026-09-10T00:30:00","EAI.UPS1_CT2","26.59","-1.01","-1.95"],["2026-09-10T00:30:00","EAI.UPS1_ST","26.59","-1.01","-1.95"],["2026-09-10T00:30:00","EAI.UPS2_CT1","26.59","-1.01","-1.95"],["2026-09-10T00:30:00","EAI.UPS2_CT2","26.59","-1.01","-1.95"],["2026-09-10T00:30:00","EAI.UPS2_ST","26.59","-1.01","-1.95"],["2026-09-10T00:30:00","EAI.UPS3_CT1","26.59","-1.01","-1.95"],["2026-09-10T00:30:00","EAI.UPS3_CT2","26.59","-1.01","-1.95"],["2026-09-10T00:30:00","EAI.UPS3_ST","26.59","-1.01","-1.95"],["2026-09-10T00:30:00","EAI.UPS4_CT1","26.59","-1.01","-1.95"],["2026-09-10T00:30:00","EAI.UPS4_CT2","26.59","-1.01","-1.95"],["2026-09-10T00:30:00","EAI.UPS4_ST","26.59","-1.01","-1.95"],["2026-09-10T00:30:00","EAI.WBSOL","27.88","0.28","-1.95"],["2026-09-10T00:30:00","EAI.WH_BLUFF1","27.18","-0.42","-1.95"],["2026-09-10T00:30:00","EAI.WH_BLUFF2","27.07","-0.53","-1.95"],["2026-09-10T00:30:00","EAI.WHBLF.ARR","27.23","-0.37","-1.95"],["2026-09-10T00:30:00","EAI.WMPSOL","28.06","0.46","-1.95"],["2026-09-10T00:30:00","EAI.WMULD_1.AZ","28.08","0.48","-1.95"],["2026-09-10T00:30:00","EAI.WMULDLD","28.08","0.48","-1.95"],["2026-09-10T00:30:00","EAI.WODLN1.ARR","27.40","-0.20","-1.95"],["2026-09-10T00:30:00","EAI.WSTMMP.ARR","27.97","0.37","-1.95"],["2026-09-10T00:30:00","EAI.WTBLF5.ARR","27.18","-0.42","-1.95"],["2026-09-10T00:30:00","EDE","27.63","-1.17","-0.75"],["2026-09-10T00:30:00","EDE.PLUM","29.83","0.28","0.00"],["2026-09-10T00:30:00","EES.ACAD2_CT1","26.49","-1.11","-1.95"],["2026-09-10T00:30:00","EES.ACAD2_CT2","26.49","-1.11","-1.95"],["2026-09-10T00:30:00","EES.ACAD2_ST","26.49","-1.11","-1.95"],["2026-09-10T00:30:00","EES.ACADA1.ARR","26.49","-1.11","-1.95"],["2026-09-10T00:30:00","EES.ACADA2.ARR","26.49","-1.11","-1.95"],["2026-09-10T00:30:00","EES.AIRLIN.ARR","27.18","-0.42","-1.95"],["2026-09-10T00:30:00","EES.AIRLIQ_GEI","27.27","-0.33","-1.95"],["2026-09-10T00:30:00","EES.AMITESO","27.47","-0.13","-1.95"],["2026-09-10T00:30:00","EES.AXIALL","26.43","-1.17","-1.95"],["2026-09-10T00:30:00","EES.AXLPLQ","27.08","-0.52","-1.95"],["2026-09-10T00:30:00","EES.BASFVFW","27.19","-0.41","-1.95"],["2026-09-10T00:30:00","EES.BASTAP.ARR","26.84","-0.76","-1.95"],["2026-09-10T00:30:00","EES.BASTP1.ARR","26.84","-0.76","-1.95"],["2026-09-10T00:30:00","EES.BASTR1.ARR","26.78","-0.82","-1.95"],["2026-09-10T00:30:00","EES.BASTR2.ARR","26.78","-0.82","-1.95"],["2026-09-10T00:30:00","EES.BC1_1","26.90","-0.70","-1.95"],["2026-09-10T00:30:00","EES.BC1_2","26.90","-0.70","-1.95"],["2026-09-10T00:30:00","EES.BC1_3","26.90","-0.70","-1.95"],["2026-09-10T00:30:00","EES.BC1_4","26.90","-0.70","-1.95"],["2026-09-10T00:30:00","EES.BC2_1","26.84","-0.76","-1.95"],["2026-09-10T00:30:00","EES.BC2_2","26.84","-0.76","-1.95"],["2026-09-10T00:30:00","EES.BC2_3","26.84","-0.76","-1.95"],["2026-09-10T00:30:00","EES.BEEKMANSOL","27.10","-0.50","-1.95"],["2026-09-10T00:30:00","EES.BGTEL1.ARR","27.25","-0.35","-1.95"],["2026-09-10T00:30:00","EES.BRAZ_1.AZ","26.41","-1.19","-1.95"],["2026-09-10T00:30:00","EES.BRAZLD","26.39","-1.21","-1.95"],["2026-09-10T00:30:00","EES.BRTNY1.ARR","27.19","-0.41","-1.95"],["2026-09-10T00:30:00","EES.BRTNY2.ARR","27.19","-0.41","-1.95"],["2026-09-10T00:30:00","EES.BURAS.ARR","27.26","-0.34","-1.95"],["2026-09-10T00:30:00","EES.BXTRW5.ARR","26.86","-0.74","-1.95"],["2026-09-10T00:30:00","EES.BXTRWL.ARR","26.86","-0.74","-1.95"],["2026-09-10T00:30:00","EES.BXWSN2.ARR","26.88","-0.72","-1.95"],["2026-09-10T00:30:00","EES.BYCT1","26.70","-0.90","-1.95"],["2026-09-10T00:30:00","EES.BYCT2","26.70","-0.90","-1.95"],["2026-09-10T00:30:00","EES.BYCT3","26.70","-0.90","-1.95"],["2026-09-10T00:30:00","EES.BYCT4","26.70","-0.90","-1.95"],["2026-09-10T00:30:00","EES.BYGL","26.94","-0.66","-1.95"],["2026-09-10T00:30:00","EES.CALCAS1_CT","26.69","-0.91","-1.95"],["2026-09-10T00:30:00","EES.CALCAS2_CT","26.69","-0.91","-1.95"],["2026-09-10T00:30:00","EES.CARV_A","27.02","-0.58","-1.95"],["2026-09-10T00:30:00","EES.CARV_BC","27.02","-0.58","-1.95"],["2026-09-10T00:30:00","EES.CC.ACAD2","26.49","-1.11","-1.95"],["2026-09-10T00:30:00","EES.CC.JWL_1","26.82","-0.78","-1.95"],["2026-09-10T00:30:00","EES.CC.JWL_2","26.81","-0.79","-1.95"],["2026-09-10T00:30:00","EES.CC.LKCHAR","26.11","-1.49","-1.95"],["2026-09-10T00:30:00","EES.CC.MTCPS","25.38","-2.22","-1.95"],["2026-09-10T00:30:00","EES.CC.NINEM6","26.95","-0.65","-1.95"],["2026-09-10T00:30:00","EES.CC.NOPS","27.42","-0.18","-1.95"],["2026-09-10T00:30:00","EES.CC.OCAPS","26.71","-0.89","-1.95"],["2026-09-10T00:30:00","EES.CNWAY2.ARR","27.23","-0.37","-1.95"],["2026-09-10T00:30:00","EES.COLY1.ARR","27.03","-0.57","-1.95"],["2026-09-10T00:30:00","EES.CONC","27.06","-0.54","-1.95"],["2026-09-10T00:30:00","EES.CONCECO","27.06","-0.54","-1.95"],["2026-09-10T00:30:00","EES.CONCORDIA","27.91","0.31","-1.95"],["2026-09-10T00:30:00","EES.CONCPK","27.06","-0.54","-1.95"],["2026-09-10T00:30:00","EES.CONCSUP","27.06","-0.54","-1.95"],["2026-09-10T00:30:00","EES.CONWAY.ARR","27.23","-0.37","-1.95"],["2026-09-10T00:30:00","EES.CTEAU2.ARR","27.25","-0.35","-1.95"],["2026-09-10T00:30:00","EES.CTW_1","26.51","-1.09","-1.95"],["2026-09-10T00:30:00","EES.CTW_2","26.51","-1.09","-1.95"],["2026-09-10T00:30:00","EES.CTW_3","26.51","-1.09","-1.95"],["2026-09-10T00:30:00","EES.CTW_4","26.51","-1.09","-1.95"],["2026-09-10T00:30:00","EES.CYPRESS1CT","26.65","-0.95","-1.95"],["2026-09-10T00:30:00","EES.CYPRESS2CT","26.65","-0.95","-1.95"],["2026-09-10T00:30:00","EES.DBAYO1.ARR","27.08","-0.52","-1.95"],["2026-09-10T00:30:00","EES.DEMCO","27.30","-0.30","-1.95"],["2026-09-10T00:30:00","EES.DERSLD","27.25","-0.35","-1.95"],["2026-09-10T00:30:00","EES.DOWCHEM","27.09","-0.51","-1.95"],["2026-09-10T00:30:00","EES.DOWCHEMECO","27.09","-0.51","-1.95"],["2026-09-10T00:30:00","EES.DOWCHEMPK","27.09","-0.51","-1.95"],["2026-09-10T00:30:00","EES.DOWCHEMSUP","27.09","-0.51","-1.95"],["2026-09-10T00:30:00","EES.DR.ELLPT1","27.11","-0.49","-1.95"],["2026-09-10T00:30:00","EES.DR.ENMP","27.30","-0.30","-1.95"],["2026-09-10T00:30:00","EES.DR.OSG","26.34","-1.26","-1.95"],["2026-09-10T00:30:00","EES.EGMP_1.AZ","27.11","-0.49","-1.95"],["2026-09-10T00:30:00","EES.EGMP_2.AZ","26.57","-1.03","-1.95"],["2026-09-10T00:30:00","EES.ELILD","27.12","-0.48","-1.95"],["2026-09-10T00:30:00","EES.ELILD.RLA","27.12","-0.48","-1.95"],["2026-09-10T00:30:00","EES.ELMP_1.AZ","27.16","-0.44","-1.95"],["2026-09-10T00:30:00","EES.EMMP_1.AZ","27.59","-0.01","-1.95"],["2026-09-10T00:30:00","EES.EMMP_2.AZ","27.91","0.31","-1.95"],["2026-09-10T00:30:00","EES.ENCO","27.10","-0.50","-1.95"],["2026-09-10T00:30:00","EES.ENMP_1.AZ","27.33","-0.27","-1.95"],["2026-09-10T00:30:00","EES.ESSO","27.10","-0.50","-1.95"],["2026-09-10T00:30:00","EES.ETEC","27.68","0.08","-1.95"],["2026-09-10T00:30:00","EES.ETEC_1.AZ","27.08","-0.52","-1.95"],["2026-09-10T00:30:00","EES.ETILD","26.98","-0.62","-1.95"],["2026-09-10T00:30:00","EES.ETMP_1.AZ","26.95","-0.65","-1.95"],["2026-09-10T00:30:00","EES.EXXOBMT","27.06","-0.54","-1.95"],["2026-09-10T00:30:00","EES.EXXON","27.10","-0.50","-1.95"],["2026-09-10T00:30:00","EES.FLRNCE.ARR","27.61","0.01","-1.95"],["2026-09-10T00:30:00","EES.FORMOSA_BR","27.10","-0.50","-1.95"],["2026-09-10T00:30:00","EES.FRONT_TX1","25.82","-1.78","-1.95"],["2026-09-10T00:30:00","EES.FRONT_TX2","25.82","-1.78","-1.95"],["2026-09-10T00:30:00","EES.FRONT_TX3","25.82","-1.78","-1.95"],["2026-09-10T00:30:00","EES.FRSKR1.ARR","27.03","-0.57","-1.95"],["2026-09-10T00:30:00","EES.GEISMAR","27.21","-0.39","-1.95"],["2026-09-10T00:30:00","EES.GP_PORTHUD","26.95","-0.65","-1.95"],["2026-09-10T00:30:00","EES.HNTSMN_PNO","27.37","-0.23","-1.95"],["2026-09-10T00:30:00","EES.HOUMA.ARR","27.31","-0.29","-1.95"],["2026-09-10T00:30:00","EES.HRTBRG.ARR","26.59","-1.01","-1.95"],["2026-09-10T00:30:00","EES.INLND1.ARR","26.66","-0.94","-1.95"],["2026-09-10T00:30:00","EES.INLND2.ARR","26.66","-0.94","-1.95"],["2026-09-10T00:30:00","EES.IRISSOLAR","27.54","-0.06","-1.95"],["2026-09-10T00:30:00","EES.JAXSNS.ARR","27.51","-0.09","-1.95"],["2026-09-10T00:30:00","EES.JDEC","26.95","-0.65","-1.95"],["2026-09-10T00:30:00","EES.JDECCAMRON","26.70","-0.90","-1.95"],["2026-09-10T00:30:00","EES.JWL_CT1","26.82","-0.78","-1.95"],["2026-09-10T00:30:00","EES.JWL_CT2","26.81","-0.79","-1.95"],["2026-09-10T00:30:00","EES.JWL_ST1","26.82","-0.78","-1.95"],["2026-09-10T00:30:00","EES.JWL_ST2","26.82","-0.78","-1.95"],["2026-09-10T00:30:00","EES.KRBYVLE.AZ","27.76","0.16","-1.95"],["2026-09-10T00:30:00","EES.L_CREEK1","25.36","-2.24","-1.95"],["2026-09-10T00:30:00","EES.L_CREEK2","25.38","-2.22","-1.95"],["2026-09-10T00:30:00","EES.L_GYPSY2","27.02","-0.58","-1.95"],["2026-09-10T00:30:00","EES.L_GYPSY3","26.94","-0.66","-1.95"],["2026-09-10T00:30:00","EES.LA3","27.23","-0.37","-1.95"],["2026-09-10T00:30:00","EES.LFSF","26.91","-0.69","-1.95"],["2026-09-10T00:30:00","EES.LIBERTY","27.49","-0.11","-1.95"],["2026-09-10T00:30:00","EES.LKCHAR_CT1","26.04","-1.56","-1.95"],["2026-09-10T00:30:00","EES.LKCHAR_CT2","26.06","-1.54","-1.95"],["2026-09-10T00:30:00","EES.LKCHAR_ST","26.18","-1.42","-1.95"],["2026-09-10T00:30:00","EES.LONSTR1","26.69","-0.91","-1.95"],["2026-09-10T00:30:00","EES.MAGPOWG","26.92","-0.68","-1.95"],["2026-09-10T00:30:00","EES.MCLWS1.ARR","26.81","-0.79","-1.95"],["2026-09-10T00:30:00","EES.MICHOD.ARR","27.41","-0.19","-1.95"],["2026-09-10T00:30:00","EES.MONDUSOLAR","27.05","-0.55","-1.95"],["2026-09-10T00:30:00","EES.MORIL1.ARR","27.29","-0.31","-1.95"],["2026-09-10T00:30:00","EES.MORTN1.ARR","27.72","0.12","-1.95"],["2026-09-10T00:30:00","EES.MORTN2.ARR","27.72","0.12","-1.95"],["2026-09-10T00:30:00","EES.MOTIVA_GEN","27.47","-0.13","-1.95"],["2026-09-10T00:30:00","EES.MTCPSCT1","25.37","-2.23","-1.95"],["2026-09-10T00:30:00","EES.MTCPSCT2","25.37","-2.23","-1.95"],["2026-09-10T00:30:00","EES.MTCPSST1","25.40","-2.20","-1.95"],["2026-09-10T00:30:00","EES.NELSO1.ARR","26.40","-1.20","-1.95"],["2026-09-10T00:30:00","EES.NELSO2.ARR","26.40","-1.20","-1.95"],["2026-09-10T00:30:00","EES.NELSON6","26.41","-1.19","-1.95"],["2026-09-10T00:30:00","EES.NEWTON","27.60","0.00","-1.95"],["2026-09-10T00:30:00","EES.NEWTON1.AZ","27.60","0.00","-1.95"],["2026-09-10T00:30:00","EES.NINEM1.ARR","27.12","-0.48","-1.95"],["2026-09-10T00:30:00","EES.NINEM6_CT1","26.91","-0.69","-1.95"],["2026-09-10T00:30:00","EES.NINEM6_CT2","26.91","-0.69","-1.95"],["2026-09-10T00:30:00","EES.NINEM6_ST","27.02","-0.58","-1.95"],["2026-09-10T00:30:00","EES.NINEMILE4","27.10","-0.50","-1.95"],["2026-09-10T00:30:00","EES.NINEMILE5","27.12","-0.48","-1.95"],["2026-09-10T00:30:00","EES.NOPLD","27.33","-0.27","-1.95"],["2026-09-10T00:30:00","EES.NOPS_1","27.42","-0.18","-1.95"],["2026-09-10T00:30:00","EES.NOPS_2","27.42","-0.18","-1.95"],["2026-09-10T00:30:00","EES.NOPS_3","27.42","-0.18","-1.95"],["2026-09-10T00:30:00","EES.NOPS_4","27.42","-0.18","-1.95"],["2026-09-10T00:30:00","EES.NOPS_5","27.42","-0.18","-1.95"],["2026-09-10T00:30:00","EES.NOPS_6","27.42","-0.18","-1.95"],["2026-09-10T00:30:00","EES.NOPS_7","27.42","-0.18","-1.95"],["2026-09-10T00:30:00","EES.NSIDE1.ARR","27.14","-0.46","-1.95"],["2026-09-10T00:30:00","EES.NSIDE2.ARR","27.14","-0.46","-1.95"],["2026-09-10T00:30:00","EES.OAK_RG_GEN","26.99","-0.61","-1.95"],["2026-09-10T00:30:00","EES.OCAPS_1A","27.10","-0.50","-1.95"],["2026-09-10T00:30:00","EES.OCAPS_1B","26.71","-0.89","-1.95"],["2026-09-10T00:30:00","EES.OCAPS_1C","27.13","-0.47","-1.95"],["2026-09-10T00:30:00","EES.OUACH_1","26.65","-0.95","-1.95"],["2026-09-10T00:30:00","EES.OUACH_2","26.65","-0.95","-1.95"],["2026-09-10T00:30:00","EES.OUACH_3","26.65","-0.95","-1.95"],["2026-09-10T00:30:00","EES.OXBOW","26.89","-0.71","-1.95"],["2026-09-10T00:30:00","EES.PANAM1.ARR","27.25","-0.35","-1.95"],["2026-09-10T00:30:00","EES.PERVL1","26.68","-0.92","-1.95"],["2026-09-10T00:30:00","EES.PERVL1.ARR","26.68","-0.92","-1.95"],["2026-09-10T00:30:00","EES.PERVL2.ARR","26.68","-0.92","-1.95"],["2026-09-10T00:30:00","EES.PERVL2_CT","26.68","-0.92","-1.95"],["2026-09-10T00:30:00","EES.PINYWDS","25.69","-1.91","-1.95"],["2026-09-10T00:30:00","EES.PLAHTC.ARR","27.62","0.02","-1.95"],["2026-09-10T00:30:00","EES.RBRSW2.ARR","27.15","-0.45","-1.95"],["2026-09-10T00:30:00","EES.RBRSW5.ARR","27.09","-0.51","-1.95"],["2026-09-10T00:30:00","EES.RCTHOMAS","26.73","-0.87","-1.95"],["2026-09-10T00:30:00","EES.REXBRW.ARR","27.13","-0.47","-1.95"],["2026-09-10T00:30:00","EES.RICE1","26.70","-0.90","-1.95"],["2026-09-10T00:30:00","EES.RICHD1.ARR","26.50","-1.10","-1.95"],["2026-09-10T00:30:00","EES.RICHD2.ARR","26.50","-1.10","-1.95"],["2026-09-10T00:30:00","EES.RILLA.ARR","26.91","-0.69","-1.95"],["2026-09-10T00:30:00","EES.RVRBEND1","26.69","-0.91","-1.95"],["2026-09-10T00:30:00","EES.SABINE1","27.13","-0.47","-1.95"],["2026-09-10T00:30:00","EES.SABINE3","27.13","-0.47","-1.95"],["2026-09-10T00:30:00","EES.SABINE4","27.10","-0.50","-1.95"],["2026-09-10T00:30:00","EES.SABINE5","27.01","-0.59","-1.95"],["2026-09-10T00:30:00","EES.SAM_DAM_12","28.01","0.41","-1.95"],["2026-09-10T00:30:00","EES.SAN_JC1_CT","26.53","-1.07","-1.95"],["2026-09-10T00:30:00","EES.SAN_JC2_CT","26.53","-1.07","-1.95"],["2026-09-10T00:30:00","EES.SHEC","26.89","-0.71","-1.95"],["2026-09-10T00:30:00","EES.SLEMCO","27.07","-0.53","-1.95"],["2026-09-10T00:30:00","EES.SLRD","27.54","-0.06","-1.95"],["2026-09-10T00:30:00","EES.SPORT1.ARR","27.15","-0.45","-1.95"],["2026-09-10T00:30:00","EES.SPORT2.ARR","27.15","-0.45","-1.95"],["2026-09-10T00:30:00","EES.SRMPA","27.20","-0.40","-1.95"],["2026-09-10T00:30:00","EES.SRMPA_1.AZ","27.20","-0.40","-1.95"],["2026-09-10T00:30:00","EES.STERL7.ARR","26.64","-0.96","-1.95"],["2026-09-10T00:30:00","EES.STJAMES","27.12","-0.48","-1.95"],["2026-09-10T00:30:00","EES.STL115.ARR","26.64","-0.96","-1.95"],["2026-09-10T00:30:00","EES.STLN11.ARR","26.67","-0.93","-1.95"],["2026-09-10T00:30:00","EES.STLNG1.ARR","26.67","-0.93","-1.95"],["2026-09-10T00:30:00","EES.STLNG2.ARR","26.66","-0.94","-1.95"],["2026-09-10T00:30:00","EES.STLNG3.ARR","26.66","-0.94","-1.95"],["2026-09-10T00:30:00","EES.STLNG5.ARR","26.66","-0.94","-1.95"],["2026-09-10T00:30:00","EES.STRSOL","26.64","-0.96","-1.95"],["2026-09-10T00:30:00","EES.SWTZ1.ARR","26.90","-0.70","-1.95"],["2026-09-10T00:30:00","EES.TAFTCOGEN","26.71","-0.89","-1.95"],["2026-09-10T00:30:00","EES.TOL_BEND1","27.17","-0.43","-1.95"],["2026-09-10T00:30:00","EES.TOL_BEND2","27.17","-0.43","-1.95"],["2026-09-10T00:30:00","EES.UCB","26.73","-0.87","-1.95"],["2026-09-10T00:30:00","EES.UCBECO","26.73","-0.87","-1.95"],["2026-09-10T00:30:00","EES.UCBSUP","26.73","-0.87","-1.95"],["2026-09-10T00:30:00","EES.UMBRIELSOL","26.92","-0.68","-1.95"],["2026-09-10T00:30:00","EES.VIDALIA","26.93","-0.67","-1.95"],["2026-09-10T00:30:00","EES.VIGNES.ARR","27.13","-0.47","-1.95"],["2026-09-10T00:30:00","EES.WASHEC_CT1","27.30","-0.30","-1.95"],["2026-09-10T00:30:00","EES.WASHEC_CT2","27.30","-0.30","-1.95"],["2026-09-10T00:30:00","EES.WATRFD2","26.77","-0.83","-1.95"],["2026-09-10T00:30:00","EES.WATRFD3","26.75","-0.85","-1.95"],["2026-09-10T00:30:00","EES.WATRFD4_CT","26.78","-0.82","-1.95"],["2026-09-10T00:30:00","EES.WLGLN2.ARR","27.07","-0.53","-1.95"],["2026-09-10T00:30:00","EES.WLTGR1.ARR","26.68","-0.92","-1.95"],["2026-09-10T00:30:00","EES.WLWGN1.ARR","27.10","-0.50","-1.95"],["2026-09-10T00:30:00","EES.WLWGN3.ARR","27.10","-0.50","-1.95"],["2026-09-10T00:30:00","EKPC","29.63","0.08","0.00"],["2026-09-10T00:30:00","EMBA.AEPE17","27.90","0.30","-1.95"],["2026-09-10T00:30:00","EMBA.ATTALA1","27.34","-0.26","-1.95"],["2026-09-10T00:30:00","EMBA.CC.CHCTW","27.36","-0.24","-1.95"],["2026-09-10T00:30:00","EMBA.CC.HINDS1","27.11","-0.49","-1.95"],["2026-09-10T00:30:00","EMBA.CHCTWCT1","27.35","-0.25","-1.95"],["2026-09-10T00:30:00","EMBA.CHCTWCT2","27.36","-0.24","-1.95"],["2026-09-10T00:30:00","EMBA.CHCTWCT3","27.36","-0.24","-1.95"],["2026-09-10T00:30:00","EMBA.CHCTWST4","27.38","-0.22","-1.95"],["2026-09-10T00:30:00","EMBA.DELTA_WND","27.51","-0.09","-1.95"],["2026-09-10T00:30:00","EMBA.DR.EML20","27.52","-0.08","-1.95"],["2026-09-10T00:30:00","EMBA.EMILD","27.58","-0.02","-1.95"],["2026-09-10T00:30:00","EMBA.EMILD.RLA","27.59","-0.01","-1.95"],["2026-09-10T00:30:00","EMBA.G_ANDRUS1","27.03","-0.57","-1.95"],["2026-09-10T00:30:00","EMBA.G_GULF_A","26.65","-0.95","-1.95"],["2026-09-10T00:30:00","EMBA.G_GULF_M","26.65","-0.95","-1.95"],["2026-09-10T00:30:00","EMBA.G_GULF_N","26.65","-0.95","-1.95"],["2026-09-10T00:30:00","EMBA.GREER170","27.18","-0.42","-1.95"],["2026-09-10T00:30:00","EMBA.GREER30","27.18","-0.42","-1.95"],["2026-09-10T00:30:00","EMBA.HINDS1_ST","27.11","-0.49","-1.95"],["2026-09-10T00:30:00","EMBA.HINDS1CT1","27.11","-0.49","-1.95"],["2026-09-10T00:30:00","EMBA.HINDS1CT2","27.11","-0.49","-1.95"],["2026-09-10T00:30:00","EMBA.HINDS2","27.11","-0.49","-1.95"],["2026-09-10T00:30:00","EMBA.HVGSOL","27.74","0.14","-1.95"],["2026-09-10T00:30:00","EMBA.MEAM","27.90","0.30","-1.95"],["2026-09-10T00:30:00","EMBA.PRVS","27.58","-0.02","-1.95"],["2026-09-10T00:30:00","EMBA.RGDS","27.50","-0.10","-1.95"],["2026-09-10T00:30:00","EMBA.SUNFLOWER","28.22","0.62","-1.95"],["2026-09-10T00:30:00","EMBA.WDFSOL","28.00","0.40","-1.95"],["2026-09-10T00:30:00","EMBA.WILDWDSO","27.96","0.36","-1.95"],["2026-09-10T00:30:00","EMBA.YAZOOCTY","27.82","0.22","-1.95"],["2026-09-10T00:30:00","FE","29.63","0.08","0.00"],["2026-09-10T00:30:00","GIBSON1234.AGG","29.61","0.06","0.00"],["2026-09-10T00:30:00","GLH.EEI7B1.ARR","30.08","0.53","0.00"],["2026-09-10T00:30:00","GLH.EEI7B2.ARR","30.08","0.53","0.00"],["2026-09-10T00:30:00","GLH.EEI7B3.ARR","30.08","0.53","0.00"],["2026-09-10T00:30:00","GLH.JOPPA4.ARR","30.08","0.53","0.00"],["2026-09-10T00:30:00","GLH.JOPPA5.ARR","30.08","0.53","0.00"],["2026-09-10T00:30:00","GLH.JOPPA6.ARR","30.08","0.53","0.00"],["2026-09-10T00:30:00","GLH.MEPI4.ARR","30.08","0.53","0.00"],["2026-09-10T00:30:00","GLH.MEPI5.ARR","30.08","0.53","0.00"],["2026-09-10T00:30:00","GRDA","27.63","-1.17","-0.75"],["2026-09-10T00:30:00","GRE.AEPEDMU","26.41","-2.74","-0.40"],["2026-09-10T00:30:00","GRE.AEPEML","28.57","-0.68","-0.30"],["2026-09-10T00:30:00","GRE.ALTW","28.21","-1.86","0.52"],["2026-09-10T00:30:00","GRE.ALTW.ENDVI","27.52","-2.56","0.53"],["2026-09-10T00:30:00","GRE.ARWHDEGS","32.21","2.95","-0.29"],["2026-09-10T00:30:00","GRE.AZ","27.29","-1.92","-0.34"],["2026-09-10T00:30:00","GRE.BEPCMP.CWT","28.02","-1.23","-0.30"],["2026-09-10T00:30:00","GRE.BEPM.CWT","28.45","-0.80","-0.30"],["2026-09-10T00:30:00","GRE.CAMBRCAMB","27.85","-1.34","-0.36"],["2026-09-10T00:30:00","GRE.CAMBRCAMB2","27.85","-1.34","-0.36"],["2026-09-10T00:30:00","GRE.CHRISFRWD","28.18","-1.83","0.46"],["2026-09-10T00:30:00","GRE.ELKRI4","26.71","-2.46","-0.38"],["2026-09-10T00:30:00","GRE.ELMCR2_IBR","19.28","-3.08","-7.19"],["2026-09-10T00:30:00","GRE.ELMCRK","19.28","-3.08","-7.19"],["2026-09-10T00:30:00","GRE.GMARAGMAR","31.84","2.58","-0.29"],["2026-09-10T00:30:00","GRE.GRE","27.60","-1.61","-0.34"],["2026-09-10T00:30:00","GRE.GRE.CXS","27.11","-2.07","-0.37"],["2026-09-10T00:30:00","GRE.HUC","27.29","-1.74","-0.52"],["2026-09-10T00:30:00","GRE.LITCH_QS","28.28","-0.78","-0.49"],["2026-09-10T00:30:00","GRE.LITCHF_1","28.28","-0.78","-0.49"],["2026-09-10T00:30:00","GRE.LKFLGR1","19.28","-3.08","-7.19"],["2026-09-10T00:30:00","GRE.LKFLGR2","19.28","-3.08","-7.19"],["2026-09-10T00:30:00","GRE.LKFLGR3","19.28","-3.08","-7.19"],["2026-09-10T00:30:00","GRE.LKFLGR4","19.28","-3.08","-7.19"],["2026-09-10T00:30:00","GRE.LKFLGR5","19.28","-3.08","-7.19"],["2026-09-10T00:30:00","GRE.LKFLGR6","19.28","-3.08","-7.19"],["2026-09-10T00:30:00","GRE.MAPLEMAPL","27.09","-2.05","-0.41"],["2026-09-10T00:30:00","GRE.MMPA","26.89","-2.28","-0.38"],["2026-09-10T00:30:00","GRE.MORA__2_5","28.13","-1.07","-0.35"],["2026-09-10T00:30:00","GRE.MORA__6","28.13","-1.07","-0.35"],["2026-09-10T00:30:00","GRE.MOWER2","28.13","-1.42","0.00"],["2026-09-10T00:30:00","GRE.MP.GRE","28.12","-1.14","-0.29"],["2026-09-10T00:30:00","GRE.NBRNCG_QS","27.81","-1.38","-0.36"],["2026-09-10T00:30:00","GRE.NFW_1","27.13","-2.42","0.00"],["2026-09-10T00:30:00","GRE.NSP","27.75","-1.22","-0.58"],["2026-09-10T00:30:00","GRE.NSP.CXS","26.77","-2.40","-0.38"],["2026-09-10T00:30:00","GRE.NSP.GREC","26.88","-2.04","-0.63"],["2026-09-10T00:30:00","GRE.NSPP_1.AZ","27.19","-2.13","-0.23"],["2026-09-10T00:30:00","GRE.ORMATHR","28.02","-2.27","0.74"],["2026-09-10T00:30:00","GRE.PRINC1","27.38","-1.80","-0.37"],["2026-09-10T00:30:00","GRE.PRINC2","27.38","-1.80","-0.37"],["2026-09-10T00:30:00","GRE.PVLYGR1","28.00","-1.55","0.00"],["2026-09-10T00:30:00","GRE.PVLYGR2","28.00","-1.55","0.00"],["2026-09-10T00:30:00","GRE.PVLYGR3","28.00","-1.55","0.00"],["2026-09-10T00:30:00","GRE.REC","27.16","-2.39","0.00"],["2026-09-10T00:30:00","GRE.REC.CC1_AC","27.11","-2.44","0.00"],["2026-09-10T00:30:00","GRE.REC.CC1_DC","26.45","-2.71","-0.39"],["2026-09-10T00:30:00","GRE.REC.CC2_AC","27.11","-2.44","0.00"],["2026-09-10T00:30:00","GRE.REC.CC2_DC","26.45","-2.71","-0.39"],["2026-09-10T00:30:00","GRE.REC.DATA","27.12","-2.43","0.00"],["2026-09-10T00:30:00","GRE.REC.DCLOSS","27.11","-2.44","0.00"],["2026-09-10T00:30:00","GRE.ROCKLAKE","28.12","-1.08","-0.35"],["2026-09-10T00:30:00","GRE.SMP","28.44","-0.76","-0.35"],["2026-09-10T00:30:00","GRE.SMP.GRE","28.62","-0.93","0.00"],["2026-09-10T00:30:00","GRE.STANT.ARR","27.10","-2.45","0.00"],["2026-09-10T00:30:00","GRE.STBON1","27.05","-2.09","-0.41"],["2026-09-10T00:30:00","GRE.TEA_1.AZ","28.28","-0.92","-0.35"],["2026-09-10T00:30:00","GRE.TRIMTTRIM","19.28","-3.08","-7.19"],["2026-09-10T00:30:00","GRE.WILM","27.84","-1.34","-0.37"],["2026-09-10T00:30:00","HE.07LCPGEN1","30.95","1.40","0.00"],["2026-09-10T00:30:00","HE.07LCPGEN2","30.95","1.40","0.00"],["2026-09-10T00:30:00","HE.07LCPGEN3","30.95","1.40","0.00"],["2026-09-10T00:30:00","HE.07LCPGEN4","30.95","1.40","0.00"],["2026-09-10T00:30:00","HE.07LCPGEN5","30.95","1.40","0.00"],["2026-09-10T00:30:00","HE.07LCPGEN6","30.95","1.40","0.00"],["2026-09-10T00:30:00","HE.CIN","30.94","1.39","0.00"],["2026-09-10T00:30:00","HE.ESR.FLETCH","31.30","1.75","0.00"],["2026-09-10T00:30:00","HE.GIL01","29.37","-0.18","0.00"],["2026-09-10T00:30:00","HE.HE","30.94","1.39","0.00"],["2026-09-10T00:30:00","HE.HEIRLOOMSLR","30.27","0.72","0.00"],["2026-09-10T00:30:00","HE.MEROM_AUX","29.37","-0.18","0.00"],["2026-09-10T00:30:00","HE.MEROM_CH1","29.37","-0.18","0.00"],["2026-09-10T00:30:00","HE.MEROM_CH2","29.37","-0.18","0.00"],["2026-09-10T00:30:00","HE.MEROM1","29.37","-0.18","0.00"],["2026-09-10T00:30:00","HE.MEROM2","29.37","-0.18","0.00"],["2026-09-10T00:30:00","HE.OSPR_PT","29.44","-0.11","0.00"],["2026-09-10T00:30:00","HE.RATTS.ARR","30.17","0.62","0.00"],["2026-09-10T00:30:00","HE.RATTS1SLR","30.27","0.72","0.00"],["2026-09-10T00:30:00","HE.SIGW","31.82","2.27","0.00"],["2026-09-10T00:30:00","HE.WORTH1","29.63","0.08","0.00"],["2026-09-10T00:30:00","HE.WORTH2","29.63","0.08","0.00"],["2026-09-10T00:30:00","HE.WORTH3","29.63","0.08","0.00"],["2026-09-10T00:30:00","HE.WORTH4","29.63","0.08","0.00"],["2026-09-10T00:30:00","HMPL.HMPL_1.AZ","31.05","1.50","0.00"],["2026-09-10T00:30:00","HMPL.HMPLOAD","31.05","1.50","0.00"],["2026-09-10T00:30:00","HMPL.SOLAR","31.93","2.38","0.00"],["2026-09-10T00:30:00","HMPL.SOLARLOAD","31.93","2.38","0.00"],["2026-09-10T00:30:00","ILGEN1.AGG","29.40","-0.15","0.00"],["2026-09-10T00:30:00","ILGEN10.AGG","29.40","-0.15","0.00"],["2026-09-10T00:30:00","ILGEN2.AGG","29.40","-0.15","0.00"],["2026-09-10T00:30:00","ILGEN3.AGG","29.62","0.07","0.00"],["2026-09-10T00:30:00","ILGEN4.AGG","29.54","-0.01","0.00"],["2026-09-10T00:30:00","ILLINOIS.HUB","29.48","-0.07","0.00"],["2026-09-10T00:30:00","INDIANA.HUB","30.77","1.22","0.00"],["2026-09-10T00:30:00","INDN","27.63","-1.17","-0.75"],["2026-09-10T00:30:00","IPL.16EVCT7","29.36","-0.19","0.00"],["2026-09-10T00:30:00","IPL.16EVCT8","29.36","-0.19","0.00"],["2026-09-10T00:30:00","IPL.16EVST9","29.37","-0.18","0.00"],["2026-09-10T00:30:00","IPL.16GEOR11G","30.39","0.84","0.00"],["2026-09-10T00:30:00","IPL.16GEOR22G","30.56","1.01","0.00"],["2026-09-10T00:30:00","IPL.16GEOR33G","30.56","1.01","0.00"],["2026-09-10T00:30:00","IPL.16GEOR44G","30.39","0.84","0.00"],["2026-09-10T00:30:00","IPL.16PETE.AGG","29.81","0.26","0.00"],["2026-09-10T00:30:00","IPL.16PETEE3","29.81","0.26","0.00"],["2026-09-10T00:30:00","IPL.16PETEE4","29.86","0.31","0.00"],["2026-09-10T00:30:00","IPL.16STOC4C4","30.37","0.82","0.00"],["2026-09-10T00:30:00","IPL.16STOC5C5","30.19","0.64","0.00"],["2026-09-10T00:30:00","IPL.16STOT.AGG","30.28","0.73","0.00"],["2026-09-10T00:30:00","IPL.16STOU5O5","30.39","0.84","0.00"],["2026-09-10T00:30:00","IPL.16STOU6O6","30.30","0.75","0.00"],["2026-09-10T00:30:00","IPL.16STOU7O7","30.25","0.70","0.00"],["2026-09-10T00:30:00","IPL.16STOUCC6","30.37","0.82","0.00"],["2026-09-10T00:30:00","IPL.16STOUTR1","30.37","0.82","0.00"],["2026-09-10T00:30:00","IPL.16SYST.AGG","30.10","0.55","0.00"],["2026-09-10T00:30:00","IPL.AZ","30.55","1.00","0.00"],["2026-09-10T00:30:00","IPL.CC.IPLEV01","29.37","-0.18","0.00"],["2026-09-10T00:30:00","IPL.HE","30.01","0.46","0.00"],["2026-09-10T00:30:00","IPL.HEPM_1.AZ","30.01","0.46","0.00"],["2026-09-10T00:30:00","IPL.IPL","30.55","1.00","0.00"],["2026-09-10T00:30:00","IPL.PEC01","29.87","0.32","0.00"],["2026-09-10T00:30:00","IPL.PIKECB01","29.91","0.36","0.00"],["2026-09-10T00:30:00","IPL.STOU3.ARR","30.39","0.84","0.00"],["2026-09-10T00:30:00","IPL.WVPA","30.55","1.00","0.00"],["2026-09-10T00:30:00","IPL.WVPA.BNDOM","30.63","1.08","0.00"],["2026-09-10T00:30:00","KACY","27.63","-1.17","-0.75"],["2026-09-10T00:30:00","KCPL","27.63","-1.17","-0.75"],["2026-09-10T00:30:00","LAFA.AZ","27.12","-0.48","-1.95"],["2026-09-10T00:30:00","LAFA.HARGIS1","27.18","-0.42","-1.95"],["2026-09-10T00:30:00","LAFA.HARGIS2","27.18","-0.42","-1.95"],["2026-09-10T00:30:00","LAFA.LABBE1","26.92","-0.68","-1.95"],["2026-09-10T00:30:00","LAFA.LABBE2","26.92","-0.68","-1.95"],["2026-09-10T00:30:00","LAFA.LAFA","27.12","-0.48","-1.95"],["2026-09-10T00:30:00","LAGN.DEMCO1.AZ","27.30","-0.30","-1.95"],["2026-09-10T00:30:00","LAGN.LAGN_1.AZ","27.10","-0.50","-1.95"],["2026-09-10T00:30:00","LAGT.1803","27.09","-0.51","-1.95"],["2026-09-10T00:30:00","LAGT.1803CEG","27.09","-0.51","-1.95"],["2026-09-10T00:30:00","LAGT.CON","27.86","0.26","-1.95"],["2026-09-10T00:30:00","LAGT.LOGC.ARR","26.84","-0.76","-1.95"],["2026-09-10T00:30:00","LAGT.PCE","26.99","-0.61","-1.95"],["2026-09-10T00:30:00","LEPA.AZ","27.33","-0.27","-1.95"],["2026-09-10T00:30:00","LEPA.CPLAQ.ARR","27.62","0.02","-1.95"],["2026-09-10T00:30:00","LEPA.HOUMA","27.32","-0.28","-1.95"],["2026-09-10T00:30:00","LEPA.HOUMA_G14","27.32","-0.28","-1.95"],["2026-09-10T00:30:00","LEPA.HOUMA_G15","27.32","-0.28","-1.95"],["2026-09-10T00:30:00","LEPA.HOUMA_G16","27.32","-0.28","-1.95"],["2026-09-10T00:30:00","LEPA.LEPA","27.35","-0.25","-1.95"],["2026-09-10T00:30:00","LEPA.MGC_UNT01","27.11","-0.49","-1.95"],["2026-09-10T00:30:00","LEPA.MRCTY.ARR","27.11","-0.49","-1.95"],["2026-09-10T00:30:00","LEPA.MURRAY","26.93","-0.67","-1.95"],["2026-09-10T00:30:00","LES","27.63","-1.17","-0.75"],["2026-09-10T00:30:00","LGEE","30.48","0.93","0.00"],["2026-09-10T00:30:00","LOUISIANA.HUB","27.22","-0.38","-1.95"],["2026-09-10T00:30:00","MDU.AZ","27.62","-1.85","-0.08"],["2026-09-10T00:30:00","MDU.BADGERWND","26.77","-2.58","-0.20"],["2026-09-10T00:30:00","MDU.BDGRWF2OON","26.77","-2.58","-0.20"],["2026-09-10T00:30:00","MDU.BEPC","27.45","-2.05","-0.05"],["2026-09-10T00:30:00","MDU.CEDARHLS","27.82","-1.73","0.00"],["2026-09-10T00:30:00","MDU.DIAMNDWILW","27.82","-1.73","0.00"],["2026-09-10T00:30:00","MDU.ELLNDL.MVP","27.43","-1.90","-0.22"],["2026-09-10T00:30:00","MDU.ELLNDL_LD","27.50","-1.83","-0.22"],["2026-09-10T00:30:00","MDU.ELLNDL_LD2","27.48","-1.85","-0.22"],["2026-09-10T00:30:00","MDU.FOXTL.WND","27.25","-2.09","-0.21"],["2026-09-10T00:30:00","MDU.GLENDC1","27.53","-2.02","0.00"],["2026-09-10T00:30:00","MDU.GLENDC2","27.53","-2.02","0.00"],["2026-09-10T00:30:00","MDU.GLENULST_6","27.41","-2.14","0.00"],["2026-09-10T00:30:00","MDU.GRE.ELBESS","26.88","-2.67","0.00"],["2026-09-10T00:30:00","MDU.GRE.EMMLOG","26.88","-2.67","0.00"],["2026-09-10T00:30:00","MDU.HESKET_3","27.39","-2.16","0.00"],["2026-09-10T00:30:00","MDU.HESKET_4","27.39","-2.16","0.00"],["2026-09-10T00:30:00","MDU.LEWIS2","27.27","-2.28","0.00"],["2026-09-10T00:30:00","MDU.MCTURB1","27.42","-2.13","0.00"],["2026-09-10T00:30:00","MDU.MDU","27.70","-1.85","0.00"],["2026-09-10T00:30:00","MDU.MERRICOURT","27.18","-2.16","-0.21"],["2026-09-10T00:30:00","MDU.MPC","26.70","-2.85","0.00"],["2026-09-10T00:30:00","MDU.NWPS","26.70","-2.85","0.00"],["2026-09-10T00:30:00","MDU.OTP","26.70","-2.85","0.00"],["2026-09-10T00:30:00","MDU.OTPW_1.AZ","26.70","-2.85","0.00"],["2026-09-10T00:30:00","MDU.TATANKA1","27.21","-2.13","-0.21"],["2026-09-10T00:30:00","MDU.TSWF1","27.80","-1.75","0.00"],["2026-09-10T00:30:00","MDU.WISHEKNW1","26.76","-2.59","-0.20"],["2026-09-10T00:30:00","MEC.ADAIR_W1","28.26","-1.29","0.00"],["2026-09-10T00:30:00","MEC.ADAMS","28.77","-0.78","0.00"],["2026-09-10T00:30:00","MEC.ALTM_1.AZ","28.63","-0.93","0.01"],["2026-09-10T00:30:00","MEC.ALTW","28.55","-1.01","0.01"],["2026-09-10T00:30:00","MEC.AMES","27.95","-1.60","0.00"],["2026-09-10T00:30:00","MEC.AMES_1.AZ","27.95","-1.60","0.00"],["2026-09-10T00:30:00","MEC.AMES_UNIT8","27.94","-1.61","0.00"],["2026-09-10T00:30:00","MEC.ARBHILL_S","28.08","-1.47","0.00"],["2026-09-10T00:30:00","MEC.ARBORHL1","28.08","-1.47","0.00"],["2026-09-10T00:30:00","MEC.ATLN","28.30","-1.25","0.00"],["2026-09-10T00:30:00","MEC.AZ","28.35","-1.23","0.03"],["2026-09-10T00:30:00","MEC.BEAVERCR","27.89","-1.92","0.26"],["2026-09-10T00:30:00","MEC.BEPM.CPZD","28.74","-1.00","0.19"],["2026-09-10T00:30:00","MEC.BEPM_1.AZ","28.33","-1.22","0.00"],["2026-09-10T00:30:00","MEC.BEPM_WS3","27.84","-1.71","0.00"],["2026-09-10T00:30:00","MEC.BEPM_WS4","27.84","-1.71","0.00"],["2026-09-10T00:30:00","MEC.CAROL_W1","27.91","-1.85","0.21"],["2026-09-10T00:30:00","MEC.CAROLL_W2","27.91","-1.85","0.21"],["2026-09-10T00:30:00","MEC.CC.GDM1","28.06","-1.49","0.00"],["2026-09-10T00:30:00","MEC.CC.GDM2","28.06","-1.49","0.00"],["2026-09-10T00:30:00","MEC.CENTURY_1","27.69","-2.12","0.26"],["2026-09-10T00:30:00","MEC.CFU","28.38","-1.17","0.00"],["2026-09-10T00:30:00","MEC.CFU_1.AZ","28.39","-1.16","0.00"],["2026-09-10T00:30:00","MEC.CFU6","28.43","-1.12","0.00"],["2026-09-10T00:30:00","MEC.CFU7","28.43","-1.12","0.00"],["2026-09-10T00:30:00","MEC.CHASCS_W","28.35","-1.40","0.20"],["2026-09-10T00:30:00","MEC.CHASCS1","28.35","-1.40","0.20"],["2026-09-10T00:30:00","MEC.CHASCS2","28.35","-1.40","0.20"],["2026-09-10T00:30:00","MEC.CHICKASAW","28.20","-1.35","0.00"],["2026-09-10T00:30:00","MEC.CLIPR1","28.29","-1.50","0.24"],["2026-09-10T00:30:00","MEC.CMMPA.ELD","28.74","-0.81","0.00"],["2026-09-10T00:30:00","MEC.CMMPA.MONT","28.21","-1.34","0.00"],["2026-09-10T00:30:00","MEC.COMP.ARR","28.45","-1.31","0.21"],["2026-09-10T00:30:00","MEC.CONTRAIL1","28.84","-0.71","0.00"],["2026-09-10T00:30:00","MEC.CORALV1","28.69","-0.86","0.00"],["2026-09-10T00:30:00","MEC.CORALV2","28.69","-0.86","0.00"],["2026-09-10T00:30:00","MEC.CORALV3","28.69","-0.86","0.00"],["2026-09-10T00:30:00","MEC.CORALV4","28.69","-0.86","0.00"],["2026-09-10T00:30:00","MEC.DIAMNDTR1","28.41","-1.14","0.00"],["2026-09-10T00:30:00","MEC.DR.CFU_ECG","28.31","-1.24","0.00"],["2026-09-10T00:30:00","MEC.DR.CFU_SM","28.43","-1.12","0.00"],["2026-09-10T00:30:00","MEC.DR.RIA","29.01","-0.54","0.00"],["2026-09-10T00:30:00","MEC.ECLIPSE1","28.00","-1.55","0.00"],["2026-09-10T00:30:00","MEC.EL_FARM_1","28.33","-1.22","0.00"],["2026-09-10T00:30:00","MEC.EL_FARM_2","28.32","-1.23","0.00"],["2026-09-10T00:30:00","MEC.EL_FARM_3","28.32","-1.23","0.00"],["2026-09-10T00:30:00","MEC.FARMER","28.03","-1.52","0.00"],["2026-09-10T00:30:00","MEC.GDMEC_1","28.07","-1.48","0.00"],["2026-09-10T00:30:00","MEC.GDMEC_1_3","28.05","-1.50","0.00"],["2026-09-10T00:30:00","MEC.GDMEC_2","28.06","-1.49","0.00"],["2026-09-10T00:30:00","MEC.GDMEC_2_3","28.05","-1.50","0.00"],["2026-09-10T00:30:00","MEC.GENESEO","28.41","-1.17","0.03"],["2026-09-10T00:30:00","MEC.GLACIERS","27.78","-2.10","0.33"],["2026-09-10T00:30:00","MEC.HCPD.ABRN","28.46","-1.33","0.24"],["2026-09-10T00:30:00","MEC.HIGHLAND1","27.76","-2.16","0.37"],["2026-09-10T00:30:00","MEC.HIGHLAND2","27.76","-2.16","0.37"],["2026-09-10T00:30:00","MEC.HIGHLAND3","27.76","-2.16","0.37"],["2026-09-10T00:30:00","MEC.HOLLIDAYCR","27.87","-1.97","0.29"],["2026-09-10T00:30:00","MEC.HRTDV2.WND","28.03","-1.52","0.00"],["2026-09-10T00:30:00","MEC.IDAGROVE","27.81","-1.99","0.25"],["2026-09-10T00:30:00","MEC.IDAGROVEW","27.82","-1.98","0.25"],["2026-09-10T00:30:00","MEC.IVESTER","27.37","-2.38","0.20"],["2026-09-10T00:30:00","MEC.KNOXIN_1","28.92","-0.63","0.00"],["2026-09-10T00:30:00","MEC.KOSUTH.MVP","27.81","-2.19","0.45"],["2026-09-10T00:30:00","MEC.LAUREL_1","27.14","-2.41","0.00"],["2026-09-10T00:30:00","MEC.LOUISA_1","28.02","-1.53","0.00"],["2026-09-10T00:30:00","MEC.LUNDGREN","27.81","-2.03","0.29"],["2026-09-10T00:30:00","MEC.LUNDQS_1","28.28","-1.27","0.00"],["2026-09-10T00:30:00","MEC.LVED_1.AZ","29.14","-0.65","0.24"],["2026-09-10T00:30:00","MEC.MACKSBURG","28.58","-0.97","0.00"],["2026-09-10T00:30:00","MEC.MEAN.LD","28.68","-0.91","0.04"],["2026-09-10T00:30:00","MEC.MEAN_1.AZ","28.46","-1.33","0.24"],["2026-09-10T00:30:00","MEC.MEAN_10.AZ","28.58","-0.97","0.00"],["2026-09-10T00:30:00","MEC.MEAN_2.AZ","29.01","-0.54","0.00"],["2026-09-10T00:30:00","MEC.MEAN_3.AZ","28.53","-1.02","0.00"],["2026-09-10T00:30:00","MEC.MEAN_4.AZ","28.42","-1.13","0.00"],["2026-09-10T00:30:00","MEC.MEAN_5.AZ","28.73","-1.06","0.24"],["2026-09-10T00:30:00","MEC.MEAN_6.AZ","28.99","-0.56","0.00"],["2026-09-10T00:30:00","MEC.MEAN_7.AZ","27.94","-1.82","0.21"],["2026-09-10T00:30:00","MEC.MEAN_8.AZ","29.14","-0.65","0.24"],["2026-09-10T00:30:00","MEC.MECB","28.35","-1.23","0.03"],["2026-09-10T00:30:00","MEC.MILLSLR","28.41","-1.14","0.00"],["2026-09-10T00:30:00","MEC.MOLCT_14","28.98","-0.57","0.00"],["2026-09-10T00:30:00","MEC.MORNLIGHT","28.01","-1.54","0.00"],["2026-09-10T00:30:00","MEC.MRES.PELLA","27.89","-1.66","0.00"],["2026-09-10T00:30:00","MEC.MRES_1.AZ","28.30","-1.25","0.00"],["2026-09-10T00:30:00","MEC.NEALN_3","27.85","-1.92","0.22"],["2026-09-10T00:30:00","MEC.NEALS_4","27.82","-1.95","0.22"],["2026-09-10T00:30:00","MEC.NORTHENG","28.32","-1.23","0.00"],["2026-09-10T00:30:00","MEC.NWHAR_IBR","27.77","-1.99","0.21"],["2026-09-10T00:30:00","MEC.OAKGRM.MVP","28.94","-0.61","0.00"],["2026-09-10T00:30:00","MEC.OBRIEN","27.74","-2.21","0.40"],["2026-09-10T00:30:00","MEC.OBRIEN.MVP","27.76","-2.19","0.40"],["2026-09-10T00:30:00","MEC.ORIENT1","28.13","-1.42","0.00"],["2026-09-10T00:30:00","MEC.OTTUMWA1","27.93","-1.62","0.00"],["2026-09-10T00:30:00","MEC.PALOALTO1","27.76","-2.23","0.44"],["2026-09-10T00:30:00","MEC.PELLA","27.98","-1.57","0.00"],["2026-09-10T00:30:00","MEC.PHEC_1","28.35","-1.20","0.00"],["2026-09-10T00:30:00","MEC.PHEC_2","28.35","-1.20","0.00"],["2026-09-10T00:30:00","MEC.PHEC_3","28.35","-1.20","0.00"],["2026-09-10T00:30:00","MEC.PLYMOUTH1","27.78","-2.08","0.31"],["2026-09-10T00:30:00","MEC.PMEU_1.AZ","27.98","-1.57","0.00"],["2026-09-10T00:30:00","MEC.POCHNT_1","27.97","-1.84","0.26"],["2026-09-10T00:30:00","MEC.PPWIND","27.97","-1.84","0.26"],["2026-09-10T00:30:00","MEC.PRAIRIE","28.16","-1.39","0.00"],["2026-09-10T00:30:00","MEC.RHILLS14","28.44","-1.11","0.00"],["2026-09-10T00:30:00","MEC.RHILLS58","28.44","-1.11","0.00"],["2026-09-10T00:30:00","MEC.RIVSID.ARR","28.81","-0.74","0.00"],["2026-09-10T00:30:00","MEC.RLGY01","28.97","-0.58","0.00"],["2026-09-10T00:30:00","MEC.ROLLHILL_1","28.07","-1.48","0.00"],["2026-09-10T00:30:00","MEC.ROLLHILL_2","28.07","-1.48","0.00"],["2026-09-10T00:30:00","MEC.ROLLHILL_3","28.07","-1.48","0.00"],["2026-09-10T00:30:00","MEC.RRHP_U1","27.38","-2.17","0.00"],["2026-09-10T00:30:00","MEC.RRHP_U2","27.37","-2.18","0.00"],["2026-09-10T00:30:00","MEC.SHENDHILLS","28.04","-1.51","0.00"],["2026-09-10T00:30:00","MEC.SHENDO_1","29.07","-0.48","0.00"],["2026-09-10T00:30:00","MEC.SOTHRNHL1","28.13","-1.42","0.00"],["2026-09-10T00:30:00","MEC.STORMLK_1","28.36","-1.43","0.24"],["2026-09-10T00:30:00","MEC.SYCAMO_1","28.29","-1.26","0.00"],["2026-09-10T00:30:00","MEC.SYCAMO_2","28.29","-1.26","0.00"],["2026-09-10T00:30:00","MEC.UPLS_1.AZ","28.74","-0.81","0.00"],["2026-09-10T00:30:00","MEC.UPLS_2.AZ","28.21","-1.34","0.00"],["2026-09-10T00:30:00","MEC.VICTRM_1","27.74","-2.02","0.21"],["2026-09-10T00:30:00","MEC.VIENNA1","26.92","-2.63","0.00"],["2026-09-10T00:30:00","MEC.WALNUT_W1","28.21","-1.34","0.00"],["2026-09-10T00:30:00","MEC.WEBSTR.MVP","27.89","-1.98","0.32"],["2026-09-10T00:30:00","MEC.WELLSBURG","27.36","-2.39","0.20"],["2026-09-10T00:30:00","MEC.WSEC3","27.84","-1.71","0.00"],["2026-09-10T00:30:00","MEC.WSEC4","27.84","-1.71","0.00"],["2026-09-10T00:30:00","MGE.AZ","29.75","0.20","0.00"],["2026-09-10T00:30:00","MGE.BLT_ESR1","29.77","0.22","0.00"],["2026-09-10T00:30:00","MGE.BLTPLTG6","29.77","0.22","0.00"],["2026-09-10T00:30:00","MGE.BLTPLTG7","29.77","0.22","0.00"],["2026-09-10T00:30:00","MGE.CARDNL.MVP","29.32","-0.23","0.00"],["2026-09-10T00:30:00","MGE.DANE_CTY","29.67","0.12","0.00"],["2026-09-10T00:30:00","MGE.DRR.DG01","29.75","0.20","0.00"],["2026-09-10T00:30:00","MGE.DRR.DG02","29.75","0.20","0.00"],["2026-09-10T00:30:00","MGE.DRR.DG03","29.75","0.20","0.00"],["2026-09-10T00:30:00","MGE.DRR.DG04","29.75","0.20","0.00"],["2026-09-10T00:30:00","MGE.DRR.DG05","29.75","0.20","0.00"],["2026-09-10T00:30:00","MGE.DRR.DG06","29.75","0.20","0.00"],["2026-09-10T00:30:00","MGE.DRR.DG07","29.75","0.20","0.00"],["2026-09-10T00:30:00","MGE.DRR.DG08","29.75","0.20","0.00"],["2026-09-10T00:30:00","MGE.DRR.DG09","29.75","0.20","0.00"],["2026-09-10T00:30:00","MGE.DRR.DG10","29.75","0.20","0.00"],["2026-09-10T00:30:00","MGE.HERMSDORF","29.78","0.23","0.00"],["2026-09-10T00:30:00","MGE.HKP_ESR1","29.60","0.05","0.00"],["2026-09-10T00:30:00","MGE.JOUCOLUM1","29.09","-0.46","0.00"],["2026-09-10T00:30:00","MGE.JOUCOLUM2","29.20","-0.35","0.00"],["2026-09-10T00:30:00","MGE.LRRGTOT","30.27","0.72","0.00"],["2026-09-10T00:30:00","MGE.MGE","29.75","0.20","0.00"],["2026-09-10T00:30:00","MGE.MOREY","29.72","0.17","0.00"],["2026-09-10T00:30:00","MGE.OBRIEN_N","29.68","0.13","0.00"],["2026-09-10T00:30:00","MGE.OBRIEN_S","29.68","0.13","0.00"],["2026-09-10T00:30:00","MGE.OBRIEN_W","29.63","0.08","0.00"],["2026-09-10T00:30:00","MGE.PINE_HILL","29.94","0.39","0.00"],["2026-09-10T00:30:00","MGE.SIX_MILE","29.60","0.05","0.00"],["2026-09-10T00:30:00","MGE.SSD_ESR1","29.63","0.08","0.00"],["2026-09-10T00:30:00","MGE.SSD_ESR2","29.63","0.08","0.00"],["2026-09-10T00:30:00","MGE.SSD_SLR1","29.63","0.08","0.00"],["2026-09-10T00:30:00","MGE.SSD_SLR2","29.63","0.08","0.00"],["2026-09-10T00:30:00","MGE.STRIX","29.63","0.08","0.00"],["2026-09-10T00:30:00","MGE.TYTO","29.82","0.27","0.00"],["2026-09-10T00:30:00","MGE.WCCF","29.73","0.18","0.00"],["2026-09-10T00:30:00","MGE.WMARIN034","30.67","1.12","0.00"],["2026-09-10T00:30:00","MGE.WMD_ESR1","29.51","-0.04","0.00"],["2026-09-10T00:30:00","MHEB","28.49","-0.79","-0.27"],["2026-09-10T00:30:00","MHEB_EAR","29.35","0.08","-0.28"],["2026-09-10T00:30:00","MICHIGAN.HUB","30.32","0.77","0.00"],["2026-09-10T00:30:00","MINN.HUB","26.88","-2.29","-0.38"],["2026-09-10T00:30:00","MIUP.ARCP","30.48","0.93","0.00"],["2026-09-10T00:30:00","MIUP.BRULEGHYD","30.65","1.10","0.00"],["2026-09-10T00:30:00","MIUP.CHALKHILL","30.51","0.96","0.00"],["2026-09-10T00:30:00","MIUP.CLOV","30.48","0.93","0.00"],["2026-09-10T00:30:00","MIUP.CLVHDRTN1","29.68","0.13","0.00"],["2026-09-10T00:30:00","MIUP.DETRDBN1","31.13","1.58","0.00"],["2026-09-10T00:30:00","MIUP.DFTR13N1","30.14","0.59","0.00"],["2026-09-10T00:30:00","MIUP.FAIRBNKS1","29.48","-0.07","0.00"],["2026-09-10T00:30:00","MIUP.GARSPV1","29.78","0.23","0.00"],["2026-09-10T00:30:00","MIUP.GARSPV2","29.78","0.23","0.00"],["2026-09-10T00:30:00","MIUP.GARWND1","29.78","0.23","0.00"],["2026-09-10T00:30:00","MIUP.GARWND2","29.78","0.23","0.00"],["2026-09-10T00:30:00","MIUP.KUESTER11","30.73","1.18","0.00"],["2026-09-10T00:30:00","MIUP.KUESTER12","30.73","1.18","0.00"],["2026-09-10T00:30:00","MIUP.KUESTER13","30.73","1.18","0.00"],["2026-09-10T00:30:00","MIUP.KUESTER14","30.73","1.18","0.00"],["2026-09-10T00:30:00","MIUP.KUESTER25","30.77","1.22","0.00"],["2026-09-10T00:30:00","MIUP.KUESTER26","30.77","1.22","0.00"],["2026-09-10T00:30:00","MIUP.KUESTER27","30.77","1.22","0.00"],["2026-09-10T00:30:00","MIUP.LITTLQUIN","30.41","0.86","0.00"],["2026-09-10T00:30:00","MIUP.MAGAZESH","29.50","-0.05","0.00"],["2026-09-10T00:30:00","MIUP.MANSTQN1","30.59","1.04","0.00"],["2026-09-10T00:30:00","MIUP.MARQ","31.31","1.76","0.00"],["2026-09-10T00:30:00","MIUP.MICHIGMF","30.61","1.06","0.00"],["2026-09-10T00:30:00","MIUP.MIHM11","31.27","1.72","0.00"],["2026-09-10T00:30:00","MIUP.MIHM12","31.27","1.72","0.00"],["2026-09-10T00:30:00","MIUP.MIHM13","31.27","1.72","0.00"],["2026-09-10T00:30:00","MIUP.NEWQUINES","30.48","0.93","0.00"],["2026-09-10T00:30:00","MIUP.NWLB","31.10","1.55","0.00"],["2026-09-10T00:30:00","MIUP.PEAVYFALL","30.85","1.30","0.00"],["2026-09-10T00:30:00","MIUP.PRESQ.ARR","30.76","1.21","0.00"],["2026-09-10T00:30:00","MIUP.RBRTS.ARR","31.10","1.55","0.00"],["2026-09-10T00:30:00","MIUP.RNGD_SLR","30.58","1.03","0.00"],["2026-09-10T00:30:00","MIUP.TILDEN","31.30","1.75","0.00"],["2026-09-10T00:30:00","MIUP.TWINFALLS","30.49","0.94","0.00"],["2026-09-10T00:30:00","MIUP.UMERC","30.79","1.24","0.00"],["2026-09-10T00:30:00","MIUP.WEPM","30.85","1.30","0.00"],["2026-09-10T00:30:00","MIUP.WHITERAPD","30.43","0.88","0.00"],["2026-09-10T00:30:00","MIUP.WOLV","31.52","1.97","0.00"],["2026-09-10T00:30:00","MIUP.WPPI","30.76","1.21","0.00"],["2026-09-10T00:30:00","MIUP.WPSE","30.79","1.24","0.00"],["2026-09-10T00:30:00","MOGEN1.AGG","29.39","-0.16","0.00"],["2026-09-10T00:30:00","MOGEN2.AGG","30.07","0.52","0.00"],["2026-09-10T00:30:00","MP.AEPE14","27.88","-1.37","-0.30"],["2026-09-10T00:30:00","MP.AEPE20","27.88","-1.37","-0.30"],["2026-09-10T00:30:00","MP.AEPE50","27.88","-1.37","-0.30"],["2026-09-10T00:30:00","MP.AZ","28.12","-1.15","-0.28"],["2026-09-10T00:30:00","MP.BISON1","26.86","-2.69","0.00"],["2026-09-10T00:30:00","MP.BISON5","26.86","-2.69","0.00"],["2026-09-10T00:30:00","MP.BLNCHR123","27.77","-1.46","-0.32"],["2026-09-10T00:30:00","MP.BOS233","26.76","-2.51","-0.28"],["2026-09-10T00:30:00","MP.DLPLOAD","29.25","-0.05","-0.25"],["2026-09-10T00:30:00","MP.DR.JFK","27.88","-1.37","-0.30"],["2026-09-10T00:30:00","MP.FONDLA1","28.38","-0.89","-0.28"],["2026-09-10T00:30:00","MP.G_ULLIN.WND","26.85","-2.70","0.00"],["2026-09-10T00:30:00","MP.HIBBAR3","28.47","-0.80","-0.28"],["2026-09-10T00:30:00","MP.HIBBAR4","28.47","-0.80","-0.28"],["2026-09-10T00:30:00","MP.HPUGEN356","27.35","-1.91","-0.29"],["2026-09-10T00:30:00","MP.HPULOAD","27.35","-1.91","-0.29"],["2026-09-10T00:30:00","MP.HVDCE","28.21","-1.06","-0.28"],["2026-09-10T00:30:00","MP.HVDCW","26.87","-2.68","0.00"],["2026-09-10T00:30:00","MP.LASKIN1","27.84","-1.42","-0.29"],["2026-09-10T00:30:00","MP.LASKIN2","27.76","-1.50","-0.29"],["2026-09-10T00:30:00","MP.MP","28.11","-1.16","-0.28"],["2026-09-10T00:30:00","MP.MP_BOS4","26.72","-2.55","-0.28"],["2026-09-10T00:30:00","MP.MPM_1.AZ","27.35","-1.91","-0.29"],["2026-09-10T00:30:00","MP.MPM_2.AZ","27.35","-1.91","-0.29"],["2026-09-10T00:30:00","MP.MRES","27.97","-1.29","-0.29"],["2026-09-10T00:30:00","MP.OLIVER12","26.87","-2.68","0.00"],["2026-09-10T00:30:00","MP.TACHB1","29.81","0.55","-0.29"],["2026-09-10T00:30:00","MP.TACHB2","29.81","0.55","-0.29"],["2026-09-10T00:30:00","MP.TACRIDGE1","27.43","-1.83","-0.29"],["2026-09-10T00:30:00","MP.THOMSON","28.37","-0.90","-0.28"],["2026-09-10T00:30:00","MP.WPPI_BOS4","26.72","-2.55","-0.28"],["2026-09-10T00:30:00","MPS","27.63","-1.17","-0.75"],["2026-09-10T00:30:00","MPS.CROSSROAD1","29.73","0.18","0.00"],["2026-09-10T00:30:00","MPS.CROSSROAD2","29.73","0.18","0.00"],["2026-09-10T00:30:00","MPS.CROSSROAD3","29.73","0.18","0.00"],["2026-09-10T00:30:00","MPS.CROSSROAD4","29.73","0.18","0.00"],["2026-09-10T00:30:00","MPW.AZ","29.47","-0.08","0.00"],["2026-09-10T00:30:00","MPW.MPW","29.47","-0.08","0.00"],["2026-09-10T00:30:00","MPW.UNIT_7","29.45","-0.10","0.00"],["2026-09-10T00:30:00","MPW.UNIT_8","29.45","-0.10","0.00"],["2026-09-10T00:30:00","MPW.UNIT_9","29.45","-0.10","0.00"],["2026-09-10T00:30:00","MS.HUB","27.32","-0.28","-1.95"],["2026-09-10T00:30:00","NIPS.AM","30.08","0.53","0.00"],["2026-09-10T00:30:00","NIPS.AZ","30.08","0.53","0.00"],["2026-09-10T00:30:00","NIPS.BAILY.ARR","29.89","0.34","0.00"],["2026-09-10T00:30:00","NIPS.BCWF.SIG","29.27","-0.28","0.00"],["2026-09-10T00:30:00","NIPS.BENTONCO","29.27","-0.28","0.00"],["2026-09-10T00:30:00","NIPS.BP","30.08","0.53","0.00"],["2026-09-10T00:30:00","NIPS.BURROAK.H","30.02","0.47","0.00"],["2026-09-10T00:30:00","NIPS.BURROAK.L","30.06","0.51","0.00"],["2026-09-10T00:30:00","NIPS.CARGILL","30.08","0.53","0.00"],["2026-09-10T00:30:00","NIPS.CARPNTRWF","29.77","0.22","0.00"],["2026-09-10T00:30:00","NIPS.CAVALRYBS","29.90","0.35","0.00"],["2026-09-10T00:30:00","NIPS.CAVALRYSF","29.90","0.35","0.00"],["2026-09-10T00:30:00","NIPS.CC.WHITN","29.65","0.10","0.00"],["2026-09-10T00:30:00","NIPS.DUNNBR1SF","29.99","0.44","0.00"],["2026-09-10T00:30:00","NIPS.DUNNBR2BS","29.86","0.31","0.00"],["2026-09-10T00:30:00","NIPS.DUNNBR2SF","29.86","0.31","0.00"],["2026-09-10T00:30:00","NIPS.ERC_TEST","30.08","0.53","0.00"],["2026-09-10T00:30:00","NIPS.EWNMAC.NU","30.07","0.52","0.00"],["2026-09-10T00:30:00","NIPS.HWND1.IPL","29.26","-0.29","0.00"],["2026-09-10T00:30:00","NIPS.IMPA","31.60","2.05","0.00"],["2026-09-10T00:30:00","NIPS.IMPA_1.AZ","31.94","2.39","0.00"],["2026-09-10T00:30:00","NIPS.INCRMLSP","29.82","0.27","0.00"],["2026-09-10T00:30:00","NIPS.INCROSWF","29.81","0.26","0.00"],["2026-09-10T00:30:00","NIPS.INCROSWF2","29.78","0.23","0.00"],["2026-09-10T00:30:00","NIPS.JASPERCO","30.83","1.28","0.00"],["2026-09-10T00:30:00","NIPS.LAKES","29.93","0.38","0.00"],["2026-09-10T00:30:00","NIPS.MAIZEMSV","30.27","0.72","0.00"],["2026-09-10T00:30:00","NIPS.MCHCP.ARR","30.26","0.71","0.00"],["2026-09-10T00:30:00","NIPS.MICHCP12","29.72","0.17","0.00"],["2026-09-10T00:30:00","NIPS.MITCH.ARR","29.81","0.26","0.00"],["2026-09-10T00:30:00","NIPS.MNTIC2.NU","29.93","0.38","0.00"],["2026-09-10T00:30:00","NIPS.MUNSTR.LN","29.60","0.05","0.00"],["2026-09-10T00:30:00","NIPS.NIPS","30.08","0.53","0.00"],["2026-09-10T00:30:00","NIPS.NLMK","30.08","0.53","0.00"],["2026-09-10T00:30:00","NIPS.NORWAPNOR","29.99","0.44","0.00"],["2026-09-10T00:30:00","NIPS.OAKDAPOAK","30.02","0.47","0.00"],["2026-09-10T00:30:00","NIPS.PRATTIND","30.08","0.53","0.00"],["2026-09-10T00:30:00","NIPS.PRAXAIR","30.08","0.53","0.00"],["2026-09-10T00:30:00","NIPS.REYNO.MVP","29.88","0.33","0.00"],["2026-09-10T00:30:00","NIPS.ROSEWRWF","29.57","0.02","0.00"],["2026-09-10T00:30:00","NIPS.SCHAHP16A","29.87","0.32","0.00"],["2026-09-10T00:30:00","NIPS.SCHAHP16B","29.87","0.32","0.00"],["2026-09-10T00:30:00","NIPS.SCHAHP17","29.84","0.29","0.00"],["2026-09-10T00:30:00","NIPS.SCHAHP18","29.84","0.29","0.00"],["2026-09-10T00:30:00","NIPS.STJOHN.LN","29.60","0.05","0.00"],["2026-09-10T00:30:00","NIPS.USS","30.08","0.53","0.00"],["2026-09-10T00:30:00","NIPS.WHITNGT1","29.65","0.10","0.00"],["2026-09-10T00:30:00","NIPS.WHITNGT2","29.65","0.10","0.00"],["2026-09-10T00:30:00","NIPS.WHITNST","29.65","0.10","0.00"],["2026-09-10T00:30:00","NIPS.WVPA","30.94","1.39","0.00"],["2026-09-10T00:30:00","NIPS.WVPA_1.AZ","30.97","1.42","0.00"],["2026-09-10T00:30:00","NPPD","27.63","-1.17","-0.75"],["2026-09-10T00:30:00","NSP.ADAMSWD1","27.64","-1.33","-0.58"],["2026-09-10T00:30:00","NSP.AEPE11","29.38","0.08","-0.25"],["2026-09-10T00:30:00","NSP.AEPE13","29.38","0.08","-0.25"],["2026-09-10T00:30:00","NSP.AEPE18","27.88","-1.26","-0.41"],["2026-09-10T00:30:00","NSP.AEPE3","30.19","0.83","-0.19"],["2026-09-10T00:30:00","NSP.AEPE4","29.38","0.08","-0.25"],["2026-09-10T00:30:00","NSP.AEPE5","29.38","0.08","-0.25"],["2026-09-10T00:30:00","NSP.AEPE8","29.38","0.08","-0.25"],["2026-09-10T00:30:00","NSP.AGASSIZBE","27.91","-1.39","-0.25"],["2026-09-10T00:30:00","NSP.ALDRIHERC","26.90","-2.26","-0.39"],["2026-09-10T00:30:00","NSP.ANSON2","27.68","-1.87","0.00"],["2026-09-10T00:30:00","NSP.ANSON3","27.68","-1.87","0.00"],["2026-09-10T00:30:00","NSP.ANSON4","27.68","-1.87","0.00"],["2026-09-10T00:30:00","NSP.AZ","27.22","-1.90","-0.43"],["2026-09-10T00:30:00","NSP.BAYFRN5","29.83","0.52","-0.24"],["2026-09-10T00:30:00","NSP.BAYFRN6","29.83","0.52","-0.24"],["2026-09-10T00:30:00","NSP.BE","29.14","-1.96","1.55"],["2026-09-10T00:30:00","NSP.BE1","29.14","-1.96","1.55"],["2026-09-10T00:30:00","NSP.BE2","29.14","-1.96","1.55"],["2026-09-10T00:30:00","NSP.BELW_1.AZ","29.14","-1.96","1.55"],["2026-09-10T00:30:00","NSP.BEPC","27.95","-0.81","-0.79"],["2026-09-10T00:30:00","NSP.BIGBLUE","28.51","-2.34","1.30"],["2026-09-10T00:30:00","NSP.BIGFALL_A","29.73","0.42","-0.24"],["2026-09-10T00:30:00","NSP.BLKBROOK","29.05","-0.22","-0.28"],["2026-09-10T00:30:00","NSP.BLKDGCT5","26.90","-2.24","-0.41"],["2026-09-10T00:30:00","NSP.BLKDGST2","26.90","-2.24","-0.41"],["2026-09-10T00:30:00","NSP.BLKDO6","26.51","-2.61","-0.43"],["2026-09-10T00:30:00","NSP.BLUE_LK_09","26.90","-2.24","-0.41"],["2026-09-10T00:30:00","NSP.BLUE_LK_10","26.90","-2.24","-0.41"],["2026-09-10T00:30:00","NSP.BLUE_LK_11","26.90","-2.24","-0.41"],["2026-09-10T00:30:00","NSP.BLUE_LK7","26.90","-2.24","-0.41"],["2026-09-10T00:30:00","NSP.BLUE_LK8","26.90","-2.24","-0.41"],["2026-09-10T00:30:00","NSP.BLUE1.ARR","26.90","-2.24","-0.41"],["2026-09-10T00:30:00","NSP.BLUE2.ARR","26.90","-2.24","-0.41"],["2026-09-10T00:30:00","NSP.BLUE4.ARR","26.90","-2.24","-0.41"],["2026-09-10T00:30:00","NSP.BR_DIR_TR1","27.47","-2.08","0.00"],["2026-09-10T00:30:00","NSP.BRGSRD.MVP","28.87","-0.68","0.00"],["2026-09-10T00:30:00","NSP.BSTAR1.WND","27.28","-2.02","-0.25"],["2026-09-10T00:30:00","NSP.BSTAR2.WND","27.28","-2.02","-0.25"],["2026-09-10T00:30:00","NSP.BUFFR_TR1","27.47","-2.08","0.00"],["2026-09-10T00:30:00","NSP.BUFFR_TR2","27.47","-2.08","0.00"],["2026-09-10T00:30:00","NSP.CANFLSG1","25.83","-3.19","-0.53"],["2026-09-10T00:30:00","NSP.CANFLSG2","25.91","-3.11","-0.53"],["2026-09-10T00:30:00","NSP.CC.BLKDG52","26.90","-2.24","-0.41"],["2026-09-10T00:30:00","NSP.CC.HIBRDGE","26.36","-2.80","-0.39"],["2026-09-10T00:30:00","NSP.CC.MANKTO","19.32","-3.04","-7.19"],["2026-09-10T00:30:00","NSP.CC.RIVRSD","26.87","-2.30","-0.38"],["2026-09-10T00:30:00","NSP.CEDARFAL","28.70","-0.60","-0.25"],["2026-09-10T00:30:00","NSP.CH_DIR_TR4","27.32","-2.23","0.00"],["2026-09-10T00:30:00","NSP.CHARA_TR1","27.32","-2.23","0.00"],["2026-09-10T00:30:00","NSP.CHARA_TR2","27.31","-2.24","0.00"],["2026-09-10T00:30:00","NSP.CHARA_TR4","27.32","-2.23","0.00"],["2026-09-10T00:30:00","NSP.CHEMOLSPO","26.28","-2.86","-0.41"],["2026-09-10T00:30:00","NSP.CHPFL1.HYD","28.72","-0.59","-0.24"],["2026-09-10T00:30:00","NSP.CHPFL2.HYD","28.72","-0.59","-0.24"],["2026-09-10T00:30:00","NSP.CHPRES","29.63","0.32","-0.24"],["2026-09-10T00:30:00","NSP.CISCO1","28.24","-1.77","0.46"],["2026-09-10T00:30:00","NSP.CMMPA.FAIR","26.58","-1.51","-1.46"],["2026-09-10T00:30:00","NSP.CMMPA.G","27.26","-1.83","-0.46"],["2026-09-10T00:30:00","NSP.CMMPA.GF","27.44","-1.68","-0.43"],["2026-09-10T00:30:00","NSP.CMMPA.GLEN","27.26","-1.83","-0.46"],["2026-09-10T00:30:00","NSP.CMMPA.JANE","26.02","-1.86","-1.67"],["2026-09-10T00:30:00","NSP.CMMPA.KASS","28.19","-1.09","-0.27"],["2026-09-10T00:30:00","NSP.CMMPA.KEN","26.56","-2.03","-0.96"],["2026-09-10T00:30:00","NSP.CMMPA.SE","25.81","-1.36","-2.38"],["2026-09-10T00:30:00","NSP.CODA.BYLL","25.93","-3.02","-0.60"],["2026-09-10T00:30:00","NSP.COYOTE","27.34","-2.01","-0.20"],["2026-09-10T00:30:00","NSP.CRNELL.HYD","29.71","0.40","-0.24"],["2026-09-10T00:30:00","NSP.CWN1","27.50","-2.05","0.00"],["2026-09-10T00:30:00","NSP.CWN2","27.50","-2.05","0.00"],["2026-09-10T00:30:00","NSP.DANIELSN1","27.80","-1.19","-0.56"],["2026-09-10T00:30:00","NSP.DR.BTFN","27.28","-1.80","-0.47"],["2026-09-10T00:30:00","NSP.DR.MHP","29.14","-1.96","1.55"],["2026-09-10T00:30:00","NSP.DR.MNA","29.14","-1.96","1.55"],["2026-09-10T00:30:00","NSP.DR.SMRT","28.04","-1.25","-0.26"],["2026-09-10T00:30:00","NSP.EASTRDG1","27.41","-2.14","0.00"],["2026-09-10T00:30:00","NSP.ELLIOTPK1","26.89","-2.27","-0.39"],["2026-09-10T00:30:00","NSP.EWINGTON1","28.24","-1.77","0.46"],["2026-09-10T00:30:00","NSP.FENTON.WND","27.32","-2.23","0.00"],["2026-09-10T00:30:00","NSP.FLAMBHYDRO","30.70","1.39","-0.24"],["2026-09-10T00:30:00","NSP.FRENCH1","29.61","0.06","0.00"],["2026-09-10T00:30:00","NSP.FRENCH2","29.61","0.06","0.00"],["2026-09-10T00:30:00","NSP.FRENCH3","29.62","0.07","0.00"],["2026-09-10T00:30:00","NSP.FRENCH4","29.62","0.07","0.00"],["2026-09-10T00:30:00","NSP.GARWIN1","28.46","-0.82","-0.27"],["2026-09-10T00:30:00","NSP.GDMEADOW","28.00","-1.55","0.00"],["2026-09-10T00:30:00","NSP.GLU","30.70","1.30","-0.15"],["2026-09-10T00:30:00","NSP.GRANTY.ARR","26.61","-2.57","-0.37"],["2026-09-10T00:30:00","NSP.GRE.BFRDG","27.46","-2.09","0.00"],["2026-09-10T00:30:00","NSP.HAMPTN.MVP","26.88","-2.29","-0.38"],["2026-09-10T00:30:00","NSP.HATFIHAT1","29.06","-0.49","0.00"],["2026-09-10T00:30:00","NSP.HCPD.GRVCT","28.05","-0.98","-0.52"],["2026-09-10T00:30:00","NSP.HCPD.LKCR","33.28","-2.02","5.75"],["2026-09-10T00:30:00","NSP.HCPD.MAD","33.44","-1.86","5.75"],["2026-09-10T00:30:00","NSP.HCPD.NU","24.49","-1.70","-3.36"],["2026-09-10T00:30:00","NSP.HCPD.SXFLS","28.07","-1.48","0.00"],["2026-09-10T00:30:00","NSP.HCPD_1.AZ","28.07","-1.48","0.00"],["2026-09-10T00:30:00","NSP.HENNIPIN1","26.95","-2.21","-0.39"],["2026-09-10T00:30:00","NSP.HIBRDGCT7","26.38","-2.78","-0.39"],["2026-09-10T00:30:00","NSP.HIBRDGCT8","26.38","-2.78","-0.39"],["2026-09-10T00:30:00","NSP.HIBRDGST9","26.32","-2.84","-0.39"],["2026-09-10T00:30:00","NSP.HOLCOM.HYD","29.87","0.56","-0.24"],["2026-09-10T00:30:00","NSP.IBR.YANKE","27.50","-2.05","0.00"],["2026-09-10T00:30:00","NSP.INVRHL1","26.80","-2.33","-0.42"],["2026-09-10T00:30:00","NSP.INVRHL2","26.80","-2.33","-0.42"],["2026-09-10T00:30:00","NSP.INVRHL3","26.80","-2.33","-0.42"],["2026-09-10T00:30:00","NSP.INVRHL4","26.80","-2.33","-0.42"],["2026-09-10T00:30:00","NSP.INVRHL5","26.80","-2.33","-0.42"],["2026-09-10T00:30:00","NSP.INVRHL6","26.80","-2.33","-0.42"],["2026-09-10T00:30:00","NSP.JEFFERS2","27.81","-2.25","0.51"],["2026-09-10T00:30:00","NSP.JIMFLS.HYD","29.18","-0.13","-0.24"],["2026-09-10T00:30:00","NSP.KASOTA","19.42","-2.96","-7.17"],["2026-09-10T00:30:00","NSP.KING1","26.74","-2.45","-0.36"],["2026-09-10T00:30:00","NSP.LYONC.MVP","27.17","-2.03","-0.35"],["2026-09-10T00:30:00","NSP.MANKTOCT1","19.36","-3.00","-7.19"],["2026-09-10T00:30:00","NSP.MANKTOCT2","19.25","-3.11","-7.19"],["2026-09-10T00:30:00","NSP.MANKTOST3","19.35","-3.01","-7.19"],["2026-09-10T00:30:00","NSP.MARSHSOLAR","27.82","-1.73","0.00"],["2026-09-10T00:30:00","NSP.MENOMOA","28.64","-0.66","-0.25"],["2026-09-10T00:30:00","NSP.MERPK1","26.67","-2.50","-0.38"],["2026-09-10T00:30:00","NSP.MINRVR1","26.89","-2.25","-0.41"],["2026-09-10T00:30:00","NSP.MINVLY.MVP","27.34","-1.84","-0.37"],["2026-09-10T00:30:00","NSP.MMPA","26.95","-2.17","-0.43"],["2026-09-10T00:30:00","NSP.MMPA.BOGWF","29.30","0.12","-0.37"],["2026-09-10T00:30:00","NSP.MMPA.FEP","25.15","-3.19","-1.21"],["2026-09-10T00:30:00","NSP.MMPA.WWF","27.93","-1.83","0.21"],["2026-09-10T00:30:00","NSP.MMPA_1.AZ","26.95","-2.18","-0.42"],["2026-09-10T00:30:00","NSP.MMU_1.AZ","28.00","-1.53","-0.02"],["2026-09-10T00:30:00","NSP.MNDAK.WND","27.50","-2.05","0.00"],["2026-09-10T00:30:00","NSP.MNTCEL1","26.25","-2.92","-0.38"],["2026-09-10T00:30:00","NSP.MOR1_IBR","27.32","-2.23","0.00"],["2026-09-10T00:30:00","NSP.MORAINE2","27.32","-2.23","0.00"],["2026-09-10T00:30:00","NSP.MRES","28.33","-1.19","-0.03"],["2026-09-10T00:30:00","NSP.MRES.MWF","27.87","-1.68","0.00"],["2026-09-10T00:30:00","NSP.MRES_5.AZ","29.41","0.23","-0.37"],["2026-09-10T00:30:00","NSP.MRES_6.AZ","28.66","-0.61","-0.28"],["2026-09-10T00:30:00","NSP.NCP.AZ","29.63","0.32","-0.24"],["2026-09-10T00:30:00","NSP.NCPLOAD","29.63","0.32","-0.24"],["2026-09-10T00:30:00","NSP.NEW_PNEW_","27.32","-1.61","-0.62"],["2026-09-10T00:30:00","NSP.NOBLE.CWS1","27.64","-2.17","0.26"],["2026-09-10T00:30:00","NSP.NOBLE.CWS2","27.64","-2.17","0.26"],["2026-09-10T00:30:00","NSP.NOBLES.WND","27.64","-2.17","0.26"],["2026-09-10T00:30:00","NSP.NOBLES2.MP","27.53","-2.24","0.22"],["2026-09-10T00:30:00","NSP.NORTHN.WND","27.31","-2.24","0.00"],["2026-09-10T00:30:00","NSP.NSP","27.23","-1.90","-0.42"],["2026-09-10T00:30:00","NSP.NSPG_1.AZ","26.58","-1.51","-1.46"],["2026-09-10T00:30:00","NSP.NSPG_2.AZ","25.81","-1.36","-2.38"],["2026-09-10T00:30:00","NSP.NSTARSOLAR","26.85","-2.35","-0.35"],["2026-09-10T00:30:00","NSP.NU","24.49","-1.70","-3.36"],["2026-09-10T00:30:00","NSP.NU.AZ","24.49","-1.70","-3.36"],["2026-09-10T00:30:00","NSP.NULM.4GT","24.50","-1.69","-3.36"],["2026-09-10T00:30:00","NSP.NULM.5GT","24.50","-1.69","-3.36"],["2026-09-10T00:30:00","NSP.NULM.6GT","24.50","-1.69","-3.36"],["2026-09-10T00:30:00","NSP.NULM.7GT","24.50","-1.69","-3.36"],["2026-09-10T00:30:00","NSP.NWEC.AZ","28.26","-0.94","-0.35"],["2026-09-10T00:30:00","NSP.NWELOAD","28.26","-0.94","-0.35"],["2026-09-10T00:30:00","NSP.OAKLKE_IBR","27.53","-2.02","0.00"],["2026-09-10T00:30:00","NSP.ODELL.WND","19.25","-3.11","-7.19"],["2026-09-10T00:30:00","NSP.OTP","27.63","-1.72","-0.20"],["2026-09-10T00:30:00","NSP.OTPW_1.AZ","27.63","-1.72","-0.20"],["2026-09-10T00:30:00","NSP.OWATON_SIG","26.67","-1.73","-1.15"],["2026-09-10T00:30:00","NSP.OWATONA_7","26.67","-1.73","-1.15"],["2026-09-10T00:30:00","NSP.PRISL1","26.43","-2.73","-0.39"],["2026-09-10T00:30:00","NSP.PRISL1_LD","26.43","-2.73","-0.39"],["2026-09-10T00:30:00","NSP.PRISL2","26.43","-2.73","-0.39"],["2026-09-10T00:30:00","NSP.PRISL2_LD","26.43","-2.73","-0.39"],["2026-09-10T00:30:00","NSP.PROSE","27.68","-1.87","0.00"],["2026-09-10T00:30:00","NSP.PVALEY.WND","28.00","-1.55","0.00"],["2026-09-10T00:30:00","NSP.RAETNA.WND","27.32","-2.23","0.00"],["2026-09-10T00:30:00","NSP.RAPID.ARR","33.00","-2.30","5.75"],["2026-09-10T00:30:00","NSP.REDPINE","27.25","-2.02","-0.28"],["2026-09-10T00:30:00","NSP.REDWIN1","26.44","-2.61","-0.50"],["2026-09-10T00:30:00","NSP.REDWIN2","26.44","-2.61","-0.50"],["2026-09-10T00:30:00","NSP.RIVRSDCT10","26.87","-2.30","-0.38"],["2026-09-10T00:30:00","NSP.RIVRSDCT9","26.87","-2.30","-0.38"],["2026-09-10T00:30:00","NSP.RIVRSDST7","26.87","-2.30","-0.38"],["2026-09-10T00:30:00","NSP.ROCKRIDG1","27.44","-2.11","0.00"],["2026-09-10T00:30:00","NSP.RWF__1_QS","26.59","-1.72","-1.24"],["2026-09-10T00:30:00","NSP.RWF__2","26.59","-1.72","-1.24"],["2026-09-10T00:30:00","NSP.S_RIDGE1","27.44","-2.11","0.00"],["2026-09-10T00:30:00","NSP.SARTELL","26.65","-2.53","-0.37"],["2026-09-10T00:30:00","NSP.SHAKOBIO1","26.86","-2.26","-0.43"],["2026-09-10T00:30:00","NSP.SHERC1.SLR","26.35","-2.82","-0.38"],["2026-09-10T00:30:00","NSP.SHERC2.SLR","26.35","-2.82","-0.38"],["2026-09-10T00:30:00","NSP.SHERC3.SLR","26.35","-2.82","-0.38"],["2026-09-10T00:30:00","NSP.SHERCO.3","25.90","-3.27","-0.38"],["2026-09-10T00:30:00","NSP.SHERCO1","26.26","-2.91","-0.38"],["2026-09-10T00:30:00","NSP.SMP","25.95","-1.68","-1.92"],["2026-09-10T00:30:00","NSP.SMPM.S3","25.90","-3.27","-0.38"],["2026-09-10T00:30:00","NSP.SPGSPG1","26.17","-2.99","-0.39"],["2026-09-10T00:30:00","NSP.ST_PETER","21.10","-1.26","-7.19"],["2026-09-10T00:30:00","NSP.STCLOUD1","26.65","-2.53","-0.37"],["2026-09-10T00:30:00","NSP.STCRO","27.68","-1.57","-0.30"],["2026-09-10T00:30:00","NSP.STJM_1.AZ","28.77","-1.55","0.77"],["2026-09-10T00:30:00","NSP.STONERAY","27.32","-2.23","0.00"],["2026-09-10T00:30:00","NSP.TEA_1.AZ","25.98","-1.67","-1.90"],["2026-09-10T00:30:00","NSP.UILK1","27.41","-2.14","0.00"],["2026-09-10T00:30:00","NSP.UOFMGEN1","26.95","-2.21","-0.39"],["2026-09-10T00:30:00","NSP.UOFMGEN2","26.83","-2.34","-0.38"],["2026-09-10T00:30:00","NSP.UPLS_1.AZ","28.39","-1.61","0.45"],["2026-09-10T00:30:00","NSP.UPLS_2.AZ","27.44","-1.68","-0.43"],["2026-09-10T00:30:00","NSP.UPLS_3.AZ","33.44","-1.86","5.75"],["2026-09-10T00:30:00","NSP.VALYVIEW1","27.40","-2.15","0.00"],["2026-09-10T00:30:00","NSP.VELVAVELV","27.22","-2.33","0.00"],["2026-09-10T00:30:00","NSP.W_TRIW_TR","27.42","-2.13","0.00"],["2026-09-10T00:30:00","NSP.WESTSID1","26.76","-1.85","-0.94"],["2026-09-10T00:30:00","NSP.WHEAT1.ARR","28.26","-1.05","-0.24"],["2026-09-10T00:30:00","NSP.WHEAT3.ARR","28.26","-1.05","-0.24"],["2026-09-10T00:30:00","NSP.WHEATON_08","27.96","-1.35","-0.24"],["2026-09-10T00:30:00","NSP.WHEATON_09","28.46","-0.85","-0.24"],["2026-09-10T00:30:00","NSP.WHEATON_10","28.47","-0.84","-0.24"],["2026-09-10T00:30:00","NSP.WHEATON_11","28.46","-0.85","-0.24"],["2026-09-10T00:30:00","NSP.WHEATON_12","28.47","-0.84","-0.24"],["2026-09-10T00:30:00","NSP.WHEATON_13","28.46","-0.85","-0.24"],["2026-09-10T00:30:00","NSP.WILMAR1","19.24","-3.12","-7.19"],["2026-09-10T00:30:00","NSP.WILMAR2","19.24","-3.12","-7.19"],["2026-09-10T00:30:00","NSP.WIMUNI.AZ","29.60","0.24","-0.19"],["2026-09-10T00:30:00","NSP.WINDVEST1","27.44","-2.11","0.00"],["2026-09-10T00:30:00","NSP.WOODST1","27.42","-2.13","0.00"],["2026-09-10T00:30:00","NSP.WPIPST1","27.39","-2.16","0.00"],["2026-09-10T00:30:00","NSP.WPPI","28.26","-1.10","-0.19"],["2026-09-10T00:30:00","NSP.WPPI_1.AZ","28.26","-1.10","-0.19"],["2026-09-10T00:30:00","NSP.WSSOT3.HYD","28.91","-0.40","-0.24"],["2026-09-10T00:30:00","NSP.WSSOT4.HYD","28.91","-0.40","-0.24"],["2026-09-10T00:30:00","NYISO","30.05","0.50","0.00"],["2026-09-10T00:30:00","OKGE","27.63","-1.17","-0.75"],["2026-09-10T00:30:00","ONT","29.57","0.02","0.00"],["2026-09-10T00:30:00","ONT.DECO.PSOUT","29.63","0.08","0.00"],["2026-09-10T00:30:00","ONT_W","27.66","-1.67","-0.22"],["2026-09-10T00:30:00","OPPD","27.63","-1.17","-0.75"],["2026-09-10T00:30:00","OTP.ANT","27.16","-2.15","-0.24"],["2026-09-10T00:30:00","OTP.ASHTAIII","27.51","-1.79","-0.25"],["2026-09-10T00:30:00","OTP.ASHTUBULA","27.51","-1.79","-0.25"],["2026-09-10T00:30:00","OTP.ASTORIA","27.32","-2.02","-0.21"],["2026-09-10T00:30:00","OTP.AZ","27.74","-1.57","-0.24"],["2026-09-10T00:30:00","OTP.BENSON.ARR","28.23","-0.99","-0.33"],["2026-09-10T00:30:00","OTP.BEPC1","27.77","-1.55","-0.23"],["2026-09-10T00:30:00","OTP.BIGSTON1","26.60","-2.71","-0.24"],["2026-09-10T00:30:00","OTP.BRDRS1.WND","25.83","-3.49","-0.23"],["2026-09-10T00:30:00","OTP.CENTER1","26.86","-2.69","0.00"],["2026-09-10T00:30:00","OTP.COURTNY.WF","27.31","-2.01","-0.23"],["2026-09-10T00:30:00","OTP.COYOT1","26.59","-2.96","0.00"],["2026-09-10T00:30:00","OTP.COYOT1AME","26.59","-2.96","0.00"],["2026-09-10T00:30:00","OTP.CRIDG1.WND","27.16","-2.15","-0.24"],["2026-09-10T00:30:00","OTP.CRIDG2.WND","27.16","-2.15","-0.24"],["2026-09-10T00:30:00","OTP.DHWE","27.26","-2.07","-0.22"],["2026-09-10T00:30:00","OTP.DR1_2.WND","27.25","-2.08","-0.22"],["2026-09-10T00:30:00","OTP.DR3.WND","27.25","-2.08","-0.22"],["2026-09-10T00:30:00","OTP.EDGLYEDGL","26.71","-2.62","-0.22"],["2026-09-10T00:30:00","OTP.GRANTCO","28.14","-1.13","-0.28"],["2026-09-10T00:30:00","OTP.GRE","28.19","-1.08","-0.28"],["2026-09-10T00:30:00","OTP.GRE.ASHTII","27.51","-1.79","-0.25"],["2026-09-10T00:30:00","OTP.GRE.DEUEL","27.26","-2.07","-0.22"],["2026-09-10T00:30:00","OTP.GRE.DSA","27.36","-1.96","-0.23"],["2026-09-10T00:30:00","OTP.GRE.SPRTWD","27.31","-2.01","-0.23"],["2026-09-10T00:30:00","OTP.GREM_2.AZ","28.20","-1.07","-0.28"],["2026-09-10T00:30:00","OTP.HETLA","27.89","-1.42","-0.24"],["2026-09-10T00:30:00","OTP.HILS_1.AZ","28.76","-0.55","-0.24"],["2026-09-10T00:30:00","OTP.HLSOLAR","28.37","-0.91","-0.27"],["2026-09-10T00:30:00","OTP.JAMSPK1","27.49","-1.84","-0.22"],["2026-09-10T00:30:00","OTP.JAMSPK2","27.45","-1.88","-0.22"],["2026-09-10T00:30:00","OTP.LAKESWIND","28.55","-0.74","-0.26"],["2026-09-10T00:30:00","OTP.LANGDN1","25.75","-3.57","-0.23"],["2026-09-10T00:30:00","OTP.LANGDN2","25.75","-3.57","-0.23"],["2026-09-10T00:30:00","OTP.MDU","27.14","-2.17","-0.24"],["2026-09-10T00:30:00","OTP.MDU.BSTON1","26.60","-2.71","-0.24"],["2026-09-10T00:30:00","OTP.MDU.COYOTE","26.59","-2.96","0.00"],["2026-09-10T00:30:00","OTP.MDUM_1.AZ","27.14","-2.17","-0.24"],["2026-09-10T00:30:00","OTP.MMPA","27.80","-1.52","-0.23"],["2026-09-10T00:30:00","OTP.MPC","27.72","-1.59","-0.24"],["2026-09-10T00:30:00","OTP.MPC.AGZ","27.74","-1.57","-0.24"],["2026-09-10T00:30:00","OTP.MPC.ASH","27.51","-1.79","-0.25"],["2026-09-10T00:30:00","OTP.MPC.ASH2","27.51","-1.79","-0.25"],["2026-09-10T00:30:00","OTP.MPC.BUTLER","27.91","-1.39","-0.25"],["2026-09-10T00:30:00","OTP.MPC.COYT1","26.59","-2.96","0.00"],["2026-09-10T00:30:00","OTP.MPC.LANGDN","25.75","-3.57","-0.23"],["2026-09-10T00:30:00","OTP.MPC.OLVIII","26.92","-2.63","0.00"],["2026-09-10T00:30:00","OTP.MPC.OXBOW","27.84","-1.46","-0.25"],["2026-09-10T00:30:00","OTP.MPC.YNG2","26.70","-2.85","0.00"],["2026-09-10T00:30:00","OTP.MPWR","27.51","-1.79","-0.25"],["2026-09-10T00:30:00","OTP.MRES","28.13","-1.15","-0.27"],["2026-09-10T00:30:00","OTP.MRES.CVLR","26.77","-2.54","-0.24"],["2026-09-10T00:30:00","OTP.MRES.HILS","28.76","-0.55","-0.24"],["2026-09-10T00:30:00","OTP.MRES.NTWD","27.50","-1.82","-0.23"],["2026-09-10T00:30:00","OTP.MRES_8.AZ","28.13","-1.15","-0.27"],["2026-09-10T00:30:00","OTP.MUAG","28.04","-1.26","-0.25"],["2026-09-10T00:30:00","OTP.NSP","27.85","-1.46","-0.24"],["2026-09-10T00:30:00","OTP.NSPP_1.AZ","27.85","-1.46","-0.24"],["2026-09-10T00:30:00","OTP.NSPX.ADA","27.91","-1.39","-0.25"],["2026-09-10T00:30:00","OTP.NWPS","27.14","-2.17","-0.24"],["2026-09-10T00:30:00","OTP.OTP","27.83","-1.48","-0.24"],["2026-09-10T00:30:00","OTP.OTPW_1.AZ","27.80","-1.51","-0.24"],["2026-09-10T00:30:00","OTP.OTPW_10.AZ","29.42","0.08","-0.21"],["2026-09-10T00:30:00","OTP.OTPW_11.AZ","27.97","-1.33","-0.25"],["2026-09-10T00:30:00","OTP.OTPW_12.AZ","27.32","-2.01","-0.22"],["2026-09-10T00:30:00","OTP.OTPW_14.AZ","27.89","-1.42","-0.24"],["2026-09-10T00:30:00","OTP.OTPW_2.AZ","27.85","-1.46","-0.24"],["2026-09-10T00:30:00","OTP.OTPW_8.AZ","28.26","-1.02","-0.27"],["2026-09-10T00:30:00","OTP.OTPW_9.AZ","26.83","-2.48","-0.24"],["2026-09-10T00:30:00","OTP.RUGBY1_IBR","26.89","-2.45","-0.21"],["2026-09-10T00:30:00","OTP.RUGBY1MRES","26.89","-2.45","-0.21"],["2026-09-10T00:30:00","OTP.RUGBY1UMMP","26.89","-2.45","-0.21"],["2026-09-10T00:30:00","OTP.RUGBY1UPLS","26.89","-2.45","-0.21"],["2026-09-10T00:30:00","OTP.SLWAYO1","28.13","-1.16","-0.26"],["2026-09-10T00:30:00","OTP.TATANKA","27.32","-2.02","-0.21"],["2026-09-10T00:30:00","OTP.TATANKARID","27.32","-2.02","-0.21"],["2026-09-10T00:30:00","PJMC","29.63","0.08","0.00"],["2026-09-10T00:30:00","PSEG","29.63","0.08","0.00"],["2026-09-10T00:30:00","PSI_GEN.AGG","29.71","0.16","0.00"],["2026-09-10T00:30:00","SBMU","29.78","0.23","0.00"],["2026-09-10T00:30:00","SCEG","29.97","0.42","0.00"],["2026-09-10T00:30:00","SECI","27.63","-1.17","-0.75"],["2026-09-10T00:30:00","SIGE.10ABGTGT","30.33","0.78","0.00"],["2026-09-10T00:30:00","SIGE.10CULGN2","29.95","0.40","0.00"],["2026-09-10T00:30:00","SIGE.10CULGN3","29.98","0.43","0.00"],["2026-09-10T00:30:00","SIGE.ABBROWUN4","30.33","0.78","0.00"],["2026-09-10T00:30:00","SIGE.ABBROWUN5","30.33","0.78","0.00"],["2026-09-10T00:30:00","SIGE.ABBROWUN6","30.33","0.78","0.00"],["2026-09-10T00:30:00","SIGE.APGI","29.99","0.44","0.00"],["2026-09-10T00:30:00","SIGE.AZ","30.62","1.07","0.00"],["2026-09-10T00:30:00","SIGE.BGGTN.ARR","30.48","0.93","0.00"],["2026-09-10T00:30:00","SIGE.CANL1.AMP","30.20","0.65","0.00"],["2026-09-10T00:30:00","SIGE.CANL2.AMP","30.20","0.65","0.00"],["2026-09-10T00:30:00","SIGE.CANL3.AMP","30.20","0.65","0.00"],["2026-09-10T00:30:00","SIGE.CANN_MUNI","31.06","1.51","0.00"],["2026-09-10T00:30:00","SIGE.CIN","30.38","0.83","0.00"],["2026-09-10T00:30:00","SIGE.DUFF","30.24","0.69","0.00"],["2026-09-10T00:30:00","SIGE.FOWLR","29.81","0.26","0.00"],["2026-09-10T00:30:00","SIGE.FPL_FERD","30.94","1.39","0.00"],["2026-09-10T00:30:00","SIGE.HE","30.98","1.43","0.00"],["2026-09-10T00:30:00","SIGE.HEPM_1.AZ","30.98","1.43","0.00"],["2026-09-10T00:30:00","SIGE.IMPA","30.71","1.16","0.00"],["2026-09-10T00:30:00","SIGE.POSYSLR1","30.17","0.62","0.00"],["2026-09-10T00:30:00","SIGE.SIGW","30.47","0.92","0.00"],["2026-09-10T00:30:00","SIGE.TROY_SOL","30.64","1.09","0.00"],["2026-09-10T00:30:00","SIGE.WAR4ALCOA","30.01","0.46","0.00"],["2026-09-10T00:30:00","SIGE.WAR4SIGE","29.97","0.42","0.00"],["2026-09-10T00:30:00","SIGE.WAR5SIGE","30.01","0.46","0.00"],["2026-09-10T00:30:00","SIGE.WAR6SIGE","30.00","0.45","0.00"],["2026-09-10T00:30:00","SIPC.AZ","30.68","1.13","0.00"],["2026-09-10T00:30:00","SIPC.BIGMUDDY","30.31","0.76","0.00"],["2026-09-10T00:30:00","SIPC.MARI69","30.10","0.55","0.00"],["2026-09-10T00:30:00","SIPC.MARIOGEN5","30.25","0.70","0.00"],["2026-09-10T00:30:00","SIPC.MARIOGEN6","30.25","0.70","0.00"],["2026-09-10T00:30:00","SIPC.SIPC","30.68","1.13","0.00"],["2026-09-10T00:30:00","SME.AZ","27.69","0.09","-1.95"],["2026-09-10T00:30:00","SME.BATESV_1","27.14","-0.46","-1.95"],["2026-09-10T00:30:00","SME.BATESV_2","27.14","-0.46","-1.95"],["2026-09-10T00:30:00","SME.BATESV_3","27.14","-0.46","-1.95"],["2026-09-10T00:30:00","SME.BENN.ARR","27.38","-0.22","-1.95"],["2026-09-10T00:30:00","SME.BENN_R_U1","27.38","-0.22","-1.95"],["2026-09-10T00:30:00","SME.BENN_R_U2","27.38","-0.22","-1.95"],["2026-09-10T00:30:00","SME.CC.MOR_CC1","27.07","-0.53","-1.95"],["2026-09-10T00:30:00","SME.CC.MOS_CC1","26.86","-0.74","-1.95"],["2026-09-10T00:30:00","SME.CC.MOS_CC2","26.87","-0.73","-1.95"],["2026-09-10T00:30:00","SME.DTEDGE","28.23","0.63","-1.95"],["2026-09-10T00:30:00","SME.GPTAYLRS","27.81","0.21","-1.95"],["2026-09-10T00:30:00","SME.GRANDGULF","26.65","-0.95","-1.95"],["2026-09-10T00:30:00","SME.LEAFRIVER","27.34","-0.26","-1.95"],["2026-09-10T00:30:00","SME.MOR_CTG1","27.07","-0.53","-1.95"],["2026-09-10T00:30:00","SME.MOR_STG1","27.08","-0.52","-1.95"],["2026-09-10T00:30:00","SME.MORRO.ARR","27.08","-0.52","-1.95"],["2026-09-10T00:30:00","SME.MOS_3","26.76","-0.84","-1.95"],["2026-09-10T00:30:00","SME.MOS_4","26.96","-0.64","-1.95"],["2026-09-10T00:30:00","SME.MOS_5","26.96","-0.64","-1.95"],["2026-09-10T00:30:00","SME.MOS_CTG_1","26.94","-0.66","-1.95"],["2026-09-10T00:30:00","SME.MOS_CTG_2","26.95","-0.65","-1.95"],["2026-09-10T00:30:00","SME.MOS_STG_1","26.76","-0.84","-1.95"],["2026-09-10T00:30:00","SME.MOS_STG_2","26.76","-0.84","-1.95"],["2026-09-10T00:30:00","SME.MS_SOLAR3","27.24","-0.36","-1.95"],["2026-09-10T00:30:00","SME.PALDNG.ARR","27.99","0.39","-1.95"],["2026-09-10T00:30:00","SME.PLUMPOINT","27.87","0.27","-1.95"],["2026-09-10T00:30:00","SME.SLVRCRK_1","27.73","0.13","-1.95"],["2026-09-10T00:30:00","SME.SLVRCRK_2","27.73","0.13","-1.95"],["2026-09-10T00:30:00","SME.SLVRCRK_3","27.73","0.13","-1.95"],["2026-09-10T00:30:00","SME.SME_LOAD","27.68","0.08","-1.95"],["2026-09-10T00:30:00","SME.SYLV_1","28.06","0.46","-1.95"],["2026-09-10T00:30:00","SME.SYLV_2","28.06","0.46","-1.95"],["2026-09-10T00:30:00","SME.SYLV_3","28.06","0.46","-1.95"],["2026-09-10T00:30:00","SMP.AZ","28.01","-1.37","-0.17"],["2026-09-10T00:30:00","SMP.BLOOMIN_QS","28.56","-0.99","0.00"],["2026-09-10T00:30:00","SMP.CCRK1.RPU","27.92","-1.40","-0.23"],["2026-09-10T00:30:00","SMP.CCRK2.RPU","27.92","-1.40","-0.23"],["2026-09-10T00:30:00","SMP.MMPA.AU","28.06","-1.49","0.00"],["2026-09-10T00:30:00","SMP.OWEF","28.00","-1.33","-0.22"],["2026-09-10T00:30:00","SMP.PRESTON","29.53","-0.02","0.00"],["2026-09-10T00:30:00","SMP.PVWIND","28.00","-1.55","0.00"],["2026-09-10T00:30:00","SMP.RPU","27.91","-1.41","-0.23"],["2026-09-10T00:30:00","SMP.SMP","28.01","-1.37","-0.17"],["2026-09-10T00:30:00","SMP.TEA_1.AZ","27.94","-1.39","-0.22"],["2026-09-10T00:30:00","SMP.WES.RPU","27.86","-1.45","-0.24"],["2026-09-10T00:30:00","SOCO","27.83","0.23","-1.95"],["2026-09-10T00:30:00","SOCO.FORIN.ARR","29.63","0.08","0.00"],["2026-09-10T00:30:00","SPA","28.36","-0.28","-0.91"],["2026-09-10T00:30:00","SPC","26.94","-2.38","-0.23"],["2026-09-10T00:30:00","SPRM","27.63","-1.17","-0.75"],["2026-09-10T00:30:00","SPS","27.63","-1.17","-0.75"],["2026-09-10T00:30:00","SWPP","27.63","-1.17","-0.75"],["2026-09-10T00:30:00","TEXAS.HUB","27.29","-0.31","-1.95"],["2026-09-10T00:30:00","TVA","29.08","0.34","-0.81"],["2026-09-10T00:30:00","TVA.BRMNH1.ARR","29.63","0.08","0.00"],["2026-09-10T00:30:00","TVA.CALRIDGE","29.71","0.16","0.00"],["2026-09-10T00:30:00","TVA.TVA","29.63","0.08","0.00"],["2026-09-10T00:30:00","TVA.TVAM_1.AZ","29.63","0.08","0.00"],["2026-09-10T00:30:00","TVA.WHITEOAK","29.48","-0.07","0.00"],["2026-09-10T00:30:00","UPPC.AUTRAIN","31.23","1.68","0.00"],["2026-09-10T00:30:00","UPPC.AZ","31.25","1.70","0.00"],["2026-09-10T00:30:00","UPPC.ESC","31.21","1.66","0.00"],["2026-09-10T00:30:00","UPPC.ESC.AZ","31.21","1.66","0.00"],["2026-09-10T00:30:00","UPPC.GLADSTONE","30.85","1.30","0.00"],["2026-09-10T00:30:00","UPPC.HOIST23","30.78","1.23","0.00"],["2026-09-10T00:30:00","UPPC.INTEGRATD","31.19","1.64","0.00"],["2026-09-10T00:30:00","UPPC.LWEC","31.55","2.00","0.00"],["2026-09-10T00:30:00","UPPC.MCCLURE12","30.78","1.23","0.00"],["2026-09-10T00:30:00","UPPC.ONTONAGON","31.67","2.12","0.00"],["2026-09-10T00:30:00","UPPC.PORT.ARR","31.71","2.16","0.00"],["2026-09-10T00:30:00","UPPC.VICTORIA1","31.33","1.78","0.00"],["2026-09-10T00:30:00","UPPC.VICTORIA2","31.33","1.78","0.00"],["2026-09-10T00:30:00","UPPC.WARDEN","31.55","2.00","0.00"],["2026-09-10T00:30:00","UPPC.WPMC","31.73","2.18","0.00"],["2026-09-10T00:30:00","UPPC.WPPI","31.09","1.54","0.00"],["2026-09-10T00:30:00","UPPC.WPSE","31.60","2.05","0.00"],["2026-09-10T00:30:00","VAP","29.63","0.08","0.00"],["2026-09-10T00:30:00","WAUE","27.63","-1.17","-0.75"],["2026-09-10T00:30:00","WEC.AZ","29.77","0.22","0.00"],["2026-09-10T00:30:00","WEC.BADGER","29.76","0.21","0.00"],["2026-09-10T00:30:00","WEC.BDGHLW2S","31.65","2.10","0.00"],["2026-09-10T00:30:00","WEC.BLUSKYGF","29.32","-0.23","0.00"],["2026-09-10T00:30:00","WEC.BUTRIDGE1","29.81","0.26","0.00"],["2026-09-10T00:30:00","WEC.CC.PORTW1","28.62","-0.93","0.00"],["2026-09-10T00:30:00","WEC.CC.PORTW2","28.62","-0.93","0.00"],["2026-09-10T00:30:00","WEC.CCDGTC1","30.05","0.50","0.00"],["2026-09-10T00:30:00","WEC.CCDGTC2","30.05","0.50","0.00"],["2026-09-10T00:30:00","WEC.CCDGTC3","30.05","0.50","0.00"],["2026-09-10T00:30:00","WEC.CCDGTC4","30.05","0.50","0.00"],["2026-09-10T00:30:00","WEC.DAR_SLR1","29.29","-0.26","0.00"],["2026-09-10T00:30:00","WEC.DR.WEPM","30.06","0.51","0.00"],["2026-09-10T00:30:00","WEC.EITM_LZ01","29.62","0.07","0.00"],["2026-09-10T00:30:00","WEC.EITM_LZ02","29.62","0.07","0.00"],["2026-09-10T00:30:00","WEC.EITM_LZ03","29.62","0.07","0.00"],["2026-09-10T00:30:00","WEC.ERG1","29.28","-0.27","0.00"],["2026-09-10T00:30:00","WEC.ERG2","29.28","-0.27","0.00"],["2026-09-10T00:30:00","WEC.ERGS_LD","29.28","-0.27","0.00"],["2026-09-10T00:30:00","WEC.GERMANOT1","29.55","0.00","0.00"],["2026-09-10T00:30:00","WEC.GERMANOT2","29.55","0.00","0.00"],["2026-09-10T00:30:00","WEC.GERMANOT3","29.55","0.00","0.00"],["2026-09-10T00:30:00","WEC.GERMANOT4","29.55","0.00","0.00"],["2026-09-10T00:30:00","WEC.GERMANOT5","29.55","0.00","0.00"],["2026-09-10T00:30:00","WEC.GLACRHLS","31.17","1.62","0.00"],["2026-09-10T00:30:00","WEC.JOU_WMONT","31.64","2.09","0.00"],["2026-09-10T00:30:00","WEC.KAC_GE5CT","29.47","-0.08","0.00"],["2026-09-10T00:30:00","WEC.KAC_ISPP","29.47","-0.08","0.00"],["2026-09-10T00:30:00","WEC.KAUCBL.ARR","29.33","-0.22","0.00"],["2026-09-10T00:30:00","WEC.KOSH_SLR1","29.20","-0.35","0.00"],["2026-09-10T00:30:00","WEC.OAKCREKC5","29.47","-0.08","0.00"],["2026-09-10T00:30:00","WEC.OCONTFL","30.11","0.56","0.00"],["2026-09-10T00:30:00","WEC.OKCGC6","29.40","-0.15","0.00"],["2026-09-10T00:30:00","WEC.OKCGC7","29.25","-0.30","0.00"],["2026-09-10T00:30:00","WEC.OKCGC8","29.30","-0.25","0.00"],["2026-09-10T00:30:00","WEC.PARIS01S1","29.90","0.35","0.00"],["2026-09-10T00:30:00","WEC.PARIS01S2","29.90","0.35","0.00"],["2026-09-10T00:30:00","WEC.PARIS01S3","29.90","0.35","0.00"],["2026-09-10T00:30:00","WEC.PARIS01S4","29.90","0.35","0.00"],["2026-09-10T00:30:00","WEC.PB1AUX","29.04","-0.51","0.00"],["2026-09-10T00:30:00","WEC.PB2AUX","29.03","-0.52","0.00"],["2026-09-10T00:30:00","WEC.PLSNT1.MVP","29.66","0.11","0.00"],["2026-09-10T00:30:00","WEC.PORTWA1CT1","28.60","-0.95","0.00"],["2026-09-10T00:30:00","WEC.PORTWA1CT2","28.60","-0.95","0.00"],["2026-09-10T00:30:00","WEC.PORTWA1ST0","28.65","-0.90","0.00"],["2026-09-10T00:30:00","WEC.PORTWCT1","28.60","-0.95","0.00"],["2026-09-10T00:30:00","WEC.PORTWCT2","28.60","-0.95","0.00"],["2026-09-10T00:30:00","WEC.PORTWST1","28.64","-0.91","0.00"],["2026-09-10T00:30:00","WEC.PS_ESR1","29.90","0.35","0.00"],["2026-09-10T00:30:00","WEC.PS_ESR1_LD","29.90","0.35","0.00"],["2026-09-10T00:30:00","WEC.PS_SLR1","29.90","0.35","0.00"],["2026-09-10T00:30:00","WEC.PTBEACB5","29.04","-0.51","0.00"],["2026-09-10T00:30:00","WEC.PTBHGB1","28.96","-0.59","0.00"],["2026-09-10T00:30:00","WEC.PTBHGB2","28.95","-0.60","0.00"],["2026-09-10T00:30:00","WEC.RBC1","29.73","0.18","0.00"],["2026-09-10T00:30:00","WEC.ROOT_PIKE","29.63","0.08","0.00"],["2026-09-10T00:30:00","WEC.S","29.78","0.23","0.00"],["2026-09-10T00:30:00","WEC.UNIVEV130","29.69","0.14","0.00"],["2026-09-10T00:30:00","WEC.VALLYGA1","29.91","0.36","0.00"],["2026-09-10T00:30:00","WEC.VALLYGA2","29.91","0.36","0.00"],["2026-09-10T00:30:00","WEC.WEPM_1.AZ","30.48","0.93","0.00"],["2026-09-10T00:30:00","WEC.WEPM_2.AZ","31.11","1.56","0.00"],["2026-09-10T00:30:00","WEC.WPPI","30.03","0.48","0.00"],["2026-09-10T00:30:00","WEC.WPPI_1.AZ","29.94","0.39","0.00"],["2026-09-10T00:30:00","WEC.WPPI_3.AZ","30.66","1.11","0.00"],["2026-09-10T00:30:00","WFEC","27.63","-1.17","-0.75"],["2026-09-10T00:30:00","WPS.AZ","30.24","0.69","0.00"],["2026-09-10T00:30:00","WPS.BDGHLW1S","31.65","2.10","0.00"],["2026-09-10T00:30:00","WPS.CC.FOX1","29.11","-0.44","0.00"],["2026-09-10T00:30:00","WPS.CC.FOX2","29.11","-0.44","0.00"],["2026-09-10T00:30:00","WPS.COLUMBIA1","29.09","-0.46","0.00"],["2026-09-10T00:30:00","WPS.COLUMBIA2","29.20","-0.35","0.00"],["2026-09-10T00:30:00","WPS.CRANECREK","28.54","-1.01","0.00"],["2026-09-10T00:30:00","WPS.CUSTEGEN1","30.45","0.90","0.00"],["2026-09-10T00:30:00","WPS.DEPERE","30.18","0.63","0.00"],["2026-09-10T00:30:00","WPS.DPC.WESTN4","29.80","0.25","0.00"],["2026-09-10T00:30:00","WPS.DRR.NWATER","30.28","0.73","0.00"],["2026-09-10T00:30:00","WPS.FORWARD","29.55","0.00","0.00"],["2026-09-10T00:30:00","WPS.FORWARD_LD","29.55","0.00","0.00"],["2026-09-10T00:30:00","WPS.FOX_CT1","29.11","-0.44","0.00"],["2026-09-10T00:30:00","WPS.FOX_CT2","29.11","-0.44","0.00"],["2026-09-10T00:30:00","WPS.FOX_ST1_1","29.10","-0.45","0.00"],["2026-09-10T00:30:00","WPS.FOX_ST1_2","29.10","-0.45","0.00"],["2026-09-10T00:30:00","WPS.GLU","29.99","0.44","0.00"],["2026-09-10T00:30:00","WPS.GRFTR.ARR","30.85","1.30","0.00"],["2026-09-10T00:30:00","WPS.HNSATOA","30.29","0.74","0.00"],["2026-09-10T00:30:00","WPS.LAKEFRN95","30.27","0.72","0.00"],["2026-09-10T00:30:00","WPS.LAKEFRN99","30.27","0.72","0.00"],["2026-09-10T00:30:00","WPS.MENOMPK","30.92","1.37","0.00"],["2026-09-10T00:30:00","WPS.MEWD_M1","30.16","0.61","0.00"],["2026-09-10T00:30:00","WPS.MPU","30.21","0.66","0.00"],["2026-09-10T00:30:00","WPS.MPUG_1.AZ","30.21","0.66","0.00"],["2026-09-10T00:30:00","WPS.OCONTO.DPC","30.19","0.64","0.00"],["2026-09-10T00:30:00","WPS.PORTAGE","29.88","0.33","0.00"],["2026-09-10T00:30:00","WPS.PTBEACH_PV","29.23","-0.32","0.00"],["2026-09-10T00:30:00","WPS.PULLIAM31","30.29","0.74","0.00"],["2026-09-10T00:30:00","WPS.REDBARN1W","28.56","-0.99","0.00"],["2026-09-10T00:30:00","WPS.TWOCRK1S","29.07","-0.48","0.00"],["2026-09-10T00:30:00","WPS.UMERC","30.85","1.30","0.00"],["2026-09-10T00:30:00","WPS.WEM31","30.75","1.20","0.00"],["2026-09-10T00:30:00","WPS.WEM32","30.67","1.12","0.00"],["2026-09-10T00:30:00","WPS.WEM33","30.67","1.12","0.00"],["2026-09-10T00:30:00","WPS.WESRCE1_LD","29.88","0.33","0.00"],["2026-09-10T00:30:00","WPS.WESRCE2_LD","29.88","0.33","0.00"],["2026-09-10T00:30:00","WPS.WESTON11","29.88","0.33","0.00"],["2026-09-10T00:30:00","WPS.WESTON12","29.88","0.33","0.00"],["2026-09-10T00:30:00","WPS.WESTON13","29.88","0.33","0.00"],["2026-09-10T00:30:00","WPS.WESTON14","29.88","0.33","0.00"],["2026-09-10T00:30:00","WPS.WESTON15","29.88","0.33","0.00"],["2026-09-10T00:30:00","WPS.WESTON16","29.88","0.33","0.00"],["2026-09-10T00:30:00","WPS.WESTON17","29.88","0.33","0.00"],["2026-09-10T00:30:00","WPS.WESTON3","29.88","0.33","0.00"],["2026-09-10T00:30:00","WPS.WESTON4","29.80","0.25","0.00"],["2026-09-10T00:30:00","WPS.WPSE","30.85","1.30","0.00"],["2026-09-10T00:30:00","WPS.WPSM","30.25","0.70","0.00"],["2026-09-10T00:30:00","WR","27.63","-1.17","-0.75"],["2026-09-10T00:30:00","WR.MEUC_1.AZ","29.63","0.08","0.00"],["2026-09-10T00:30:00","WR.MEUCFRED1","29.87","0.32","0.00"],["2026-09-10T00:30:00","WR.MEUCFRED2","29.87","0.32","0.00"],["2026-09-10T00:30:00","WR.MEUCLADD","29.72","0.17","0.00"],["2026-09-10T00:30:00","WR.MOWR","29.63","0.08","0.00"],["2026-09-10T00:30:00","WR.MOWR_1.AZ","29.63","0.08","0.00"],["2026-09-10T00:30:00","WR.THAYERLD","29.63","0.08","0.00"],["2026-09-10T00:30:00","YAD","30.08","0.53","0.00"],["2026-09-10T00:35:00","ALTE.WRIVS_ST1","26.32","-0.57","0.00"],["2026-09-10T00:35:00","ALTE.WRIVS_ST2","26.32","-0.57","0.00"],["2026-09-10T00:35:00","ALTW.8THST.ARR","26.21","-0.68","0.00"],["2026-09-10T00:35:00","ALTW.ADAMSADAM","26.92","0.11","-0.08"],["2026-09-10T00:35:00","ALTW.ALTW","26.13","-0.53","-0.23"],["2026-09-10T00:35:00","ALTW.AMESWIND","24.29","-2.37","-0.23"],["2026-09-10T00:35:00","ALTW.ARMST.ARR","25.44","-1.50","0.05"],["2026-09-10T00:35:00","ALTW.AZ","26.12","-0.54","-0.23"],["2026-09-10T00:35:00","ALTW.BART1AGR","25.35","-1.59","0.05"],["2026-09-10T00:35:00","ALTW.BART1WPPI","25.35","-1.59","0.05"],["2026-09-10T00:35:00","ALTW.BARTON2","25.35","-1.59","0.05"],["2026-09-10T00:35:00","ALTW.BENT_TREE","25.42","-1.77","0.30"],["2026-09-10T00:35:00","ALTW.BEPM.CBLD","25.73","-1.15","-0.01"],["2026-09-10T00:35:00","ALTW.BRLGTN1","28.53","1.55","0.09"],["2026-09-10T00:35:00","ALTW.BRLGTN2","28.53","1.55","0.09"],["2026-09-10T00:35:00","ALTW.BRLGTN3","28.53","1.55","0.09"],["2026-09-10T00:35:00","ALTW.BRLGTN4","28.53","1.55","0.09"],["2026-09-10T00:35:00","ALTW.BRLGTN5","28.43","1.45","0.09"],["2026-09-10T00:35:00","ALTW.BROOKE1","25.57","-1.35","0.03"],["2026-09-10T00:35:00","ALTW.BVR.ARR","26.07","-0.82","0.00"],["2026-09-10T00:35:00","ALTW.CC.EMERY1","24.95","-2.02","0.08"],["2026-09-10T00:35:00","ALTW.CC.EMERY2","24.95","-2.02","0.08"],["2026-09-10T00:35:00","ALTW.CC.MGS1","24.17","-2.45","-0.27"],["2026-09-10T00:35:00","ALTW.CC.MGS2","24.10","-2.52","-0.27"],["2026-09-10T00:35:00","ALTW.CERROG1","25.13","-1.84","0.08"],["2026-09-10T00:35:00","ALTW.CMMPA.MTL","25.72","-1.49","0.32"],["2026-09-10T00:35:00","ALTW.CMMPA.SPR","25.88","-1.37","0.36"],["2026-09-10T00:35:00","ALTW.CMMPA.WIN","25.39","-1.75","0.25"],["2026-09-10T00:35:00","ALTW.CRLK2WPL","25.12","-1.85","0.08"],["2026-09-10T00:35:00","ALTW.CRLK3CWL2","25.12","-1.85","0.08"],["2026-09-10T00:35:00","ALTW.CRLK3CWLD","25.12","-1.85","0.08"],["2026-09-10T00:35:00","ALTW.CRSTN.ESR","25.87","-0.81","-0.21"],["2026-09-10T00:35:00","ALTW.CRSTNSOL","25.87","-0.81","-0.21"],["2026-09-10T00:35:00","ALTW.CRYLAKE1","25.12","-1.85","0.08"],["2026-09-10T00:35:00","ALTW.CRYLAKE2","25.12","-1.85","0.08"],["2026-09-10T00:35:00","ALTW.CRYSTAL3","25.12","-1.85","0.08"],["2026-09-10T00:35:00","ALTW.DAEC.ARR","25.91","-0.89","-0.09"],["2026-09-10T00:35:00","ALTW.DASOLAR1","25.91","-0.89","-0.09"],["2026-09-10T00:35:00","ALTW.DASOLAR2","25.91","-0.89","-0.09"],["2026-09-10T00:35:00","ALTW.DR.ALPSLD","26.56","-0.25","-0.08"],["2026-09-10T00:35:00","ALTW.DR.ALTW","26.90","0.09","-0.08"],["2026-09-10T00:35:00","ALTW.DR.ARSPLD","26.35","-0.33","-0.21"],["2026-09-10T00:35:00","ALTW.DR.AURLD","26.93","0.08","-0.04"],["2026-09-10T00:35:00","ALTW.DR.BSLF","26.86","-0.03","0.00"],["2026-09-10T00:35:00","ALTW.DR.COMPLD","26.33","-0.48","-0.08"],["2026-09-10T00:35:00","ALTW.DR.FERGLD","24.22","-2.40","-0.27"],["2026-09-10T00:35:00","ALTW.DR.MDTNLD","28.90","1.92","0.09"],["2026-09-10T00:35:00","ALTW.DR.NORLD","26.80","-0.09","0.00"],["2026-09-10T00:35:00","ALTW.DR.SIMPLD","26.56","-0.25","-0.08"],["2026-09-10T00:35:00","ALTW.DRUN.ESR1","26.17","-0.65","-0.07"],["2026-09-10T00:35:00","ALTW.ELKWIND","24.99","-1.82","-0.08"],["2026-09-10T00:35:00","ALTW.EMERY_1","24.95","-2.02","0.08"],["2026-09-10T00:35:00","ALTW.EMERY_2","24.95","-2.02","0.08"],["2026-09-10T00:35:00","ALTW.EMERY31","24.95","-2.02","0.08"],["2026-09-10T00:35:00","ALTW.EMERY32","24.95","-2.02","0.08"],["2026-09-10T00:35:00","ALTW.ENDV","24.74","-2.39","0.24"],["2026-09-10T00:35:00","ALTW.ENGLFARMS","25.18","-1.07","-0.64"],["2026-09-10T00:35:00","ALTW.FAIR_DSL","25.70","-1.74","0.55"],["2026-09-10T00:35:00","ALTW.FAIR_SIG","25.70","-1.74","0.55"],["2026-09-10T00:35:00","ALTW.FAIR1.ARR","26.63","-0.26","0.00"],["2026-09-10T00:35:00","ALTW.FAIR2.ARR","26.63","-0.26","0.00"],["2026-09-10T00:35:00","ALTW.FAIRMONT1","25.64","-1.80","0.55"],["2026-09-10T00:35:00","ALTW.FCLDFCL1","25.55","-1.38","0.04"],["2026-09-10T00:35:00","ALTW.FRBRN.WND","25.36","-1.66","0.13"],["2026-09-10T00:35:00","ALTW.FRNKLNCO","24.95","-1.94","0.00"],["2026-09-10T00:35:00","ALTW.FXLK3.ARR","25.19","-2.08","0.38"],["2026-09-10T00:35:00","ALTW.GOLDENPLN","25.04","-2.08","0.23"],["2026-09-10T00:35:00","ALTW.GOLDP.ESR","25.04","-2.08","0.23"],["2026-09-10T00:35:00","ALTW.GPFWIND","25.09","-1.74","-0.06"],["2026-09-10T00:35:00","ALTW.GRCT.ARR","24.87","-1.23","-0.79"],["2026-09-10T00:35:00","ALTW.HAHN.ARR","25.87","-0.93","-0.09"],["2026-09-10T00:35:00","ALTW.HANCOC1","25.32","-1.64","0.07"],["2026-09-10T00:35:00","ALTW.HAWKEYE1","25.08","-1.72","-0.09"],["2026-09-10T00:35:00","ALTW.HCPD.STHP","25.28","-1.58","-0.03"],["2026-09-10T00:35:00","ALTW.HCPD.TRU","25.59","-1.82","0.52"],["2026-09-10T00:35:00","ALTW.HDIVWIND","25.74","-0.98","-0.17"],["2026-09-10T00:35:00","ALTW.HKCRK.MVP","25.93","-0.90","-0.06"],["2026-09-10T00:35:00","ALTW.HZLT3.MVP","25.69","-1.12","-0.08"],["2026-09-10T00:35:00","ALTW.INDEPWIND","25.93","-0.87","-0.09"],["2026-09-10T00:35:00","ALTW.ISTT.ARR","24.11","-0.72","-2.06"],["2026-09-10T00:35:00","ALTW.JOULGSCIP","25.50","-1.39","0.00"],["2026-09-10T00:35:00","ALTW.JOULGSIPL","25.50","-1.39","0.00"],["2026-09-10T00:35:00","ALTW.JOUNEAL3","25.09","-1.84","0.04"],["2026-09-10T00:35:00","ALTW.JOUNEALS4","25.07","-1.86","0.04"],["2026-09-10T00:35:00","ALTW.KOSSUTH","25.05","-1.99","0.15"],["2026-09-10T00:35:00","ALTW.KOSSUTH2","25.05","-1.99","0.15"],["2026-09-10T00:35:00","ALTW.LAN.ESR1","26.78","-0.05","-0.06"],["2026-09-10T00:35:00","ALTW.LANS3.ARR","26.78","-0.05","-0.06"],["2026-09-10T00:35:00","ALTW.LANSIN4","26.78","-0.05","-0.06"],["2026-09-10T00:35:00","ALTW.LD01","26.13","-0.76","0.00"],["2026-09-10T00:35:00","ALTW.LD02","26.13","-0.76","0.00"],["2026-09-10T00:35:00","ALTW.LEDYARD","25.04","-2.09","0.24"],["2026-09-10T00:35:00","ALTW.LEDYD.MVP","25.04","-2.09","0.24"],["2026-09-10T00:35:00","ALTW.LIMEC1","25.17","-1.83","0.11"],["2026-09-10T00:35:00","ALTW.LIMEC2","25.17","-1.83","0.11"],["2026-09-10T00:35:00","ALTW.LKFLD.IPL","25.01","-2.08","0.20"],["2026-09-10T00:35:00","ALTW.LOSTLAKES","25.53","-1.40","0.04"],["2026-09-10T00:35:00","ALTW.LOUIS.SLR","25.54","-1.27","-0.08"],["2026-09-10T00:35:00","ALTW.MECB","25.36","-0.90","-0.63"],["2026-09-10T00:35:00","ALTW.MECB_1.AZ","25.36","-0.90","-0.63"],["2026-09-10T00:35:00","ALTW.MGS_CT1","24.22","-2.40","-0.27"],["2026-09-10T00:35:00","ALTW.MGS_CT2","24.07","-2.55","-0.27"],["2026-09-10T00:35:00","ALTW.MGS_ST3.1","24.17","-2.45","-0.27"],["2026-09-10T00:35:00","ALTW.MGS_ST3.2","24.17","-2.45","-0.27"],["2026-09-10T00:35:00","ALTW.MMPA.OGWF","24.53","-1.54","-0.82"],["2026-09-10T00:35:00","ALTW.MONTA.ARR","25.19","-1.11","-0.59"],["2026-09-10T00:35:00","ALTW.MOWERCO","25.51","-1.30","-0.08"],["2026-09-10T00:35:00","ALTW.MQOKT.ARR","26.53","-0.29","-0.07"],["2026-09-10T00:35:00","ALTW.MRES","25.40","-1.69","0.20"],["2026-09-10T00:35:00","ALTW.MRES_1.AZ","25.37","-1.73","0.21"],["2026-09-10T00:35:00","ALTW.MTOWNCT1","24.22","-2.40","-0.27"],["2026-09-10T00:35:00","ALTW.MTOWNCT2","24.22","-2.40","-0.27"],["2026-09-10T00:35:00","ALTW.MTOWNCT3","24.22","-2.40","-0.27"],["2026-09-10T00:35:00","ALTW.NSP","25.42","-1.37","-0.10"],["2026-09-10T00:35:00","ALTW.NSPP_1.AZ","25.42","-1.37","-0.10"],["2026-09-10T00:35:00","ALTW.ODINWF","25.17","-2.09","0.37"],["2026-09-10T00:35:00","ALTW.OTTMW.MVP","25.81","-1.20","0.12"],["2026-09-10T00:35:00","ALTW.OTTUMW1","23.24","-1.49","-2.16"],["2026-09-10T00:35:00","ALTW.PIONPRAR2","25.46","-1.35","-0.08"],["2026-09-10T00:35:00","ALTW.PIOPRAIR1","25.46","-1.35","-0.08"],["2026-09-10T00:35:00","ALTW.PRARC1","26.19","-0.58","-0.12"],["2026-09-10T00:35:00","ALTW.PRARC3","26.19","-0.58","-0.12"],["2026-09-10T00:35:00","ALTW.PRARC4","26.19","-0.58","-0.12"],["2026-09-10T00:35:00","ALTW.PRESCOTT","26.29","-0.39","-0.21"],["2026-09-10T00:35:00","ALTW.RCCS.ARR","26.20","-0.61","-0.08"],["2026-09-10T00:35:00","ALTW.RICHLAND","25.08","-1.86","0.05"],["2026-09-10T00:35:00","ALTW.RIPPEY1","25.31","-1.53","-0.05"],["2026-09-10T00:35:00","ALTW.ROCKCREEK","26.00","-0.89","0.00"],["2026-09-10T00:35:00","ALTW.ROQUETTE1","27.04","0.04","0.11"],["2026-09-10T00:35:00","ALTW.SACCOWIND","25.08","-1.86","0.05"],["2026-09-10T00:35:00","ALTW.SARATOGA","25.86","-0.95","-0.08"],["2026-09-10T00:35:00","ALTW.SLAK_CT1","25.86","-0.82","-0.21"],["2026-09-10T00:35:00","ALTW.SLAK_CT2","25.86","-0.82","-0.21"],["2026-09-10T00:35:00","ALTW.SLAK_R1","25.86","-0.82","-0.21"],["2026-09-10T00:35:00","ALTW.SLAK_R2","25.86","-0.82","-0.21"],["2026-09-10T00:35:00","ALTW.SLAK_R3","25.86","-0.82","-0.21"],["2026-09-10T00:35:00","ALTW.SMP","25.83","-1.53","0.47"],["2026-09-10T00:35:00","ALTW.SOUTH.FRK","25.40","-1.69","0.20"],["2026-09-10T00:35:00","ALTW.SPRVAUN1","26.86","0.04","-0.07"],["2026-09-10T00:35:00","ALTW.STCRK.SIG","24.84","-1.86","-0.19"],["2026-09-10T00:35:00","ALTW.STORMLK2","25.57","-1.35","0.03"],["2026-09-10T00:35:00","ALTW.STORYCO1","24.29","-2.37","-0.23"],["2026-09-10T00:35:00","ALTW.STORYCOII","24.29","-2.37","-0.23"],["2026-09-10T00:35:00","ALTW.TEA_1.AZ","25.83","-1.53","0.47"],["2026-09-10T00:35:00","ALTW.TOI","25.17","-1.83","0.11"],["2026-09-10T00:35:00","ALTW.TOI_2.3","25.16","-1.83","0.10"],["2026-09-10T00:35:00","ALTW.TOI_MGEO","25.16","-1.83","0.10"],["2026-09-10T00:35:00","ALTW.TOI_MGEP","25.16","-1.83","0.10"],["2026-09-10T00:35:00","ALTW.TURTLECRK","25.46","-1.35","-0.08"],["2026-09-10T00:35:00","ALTW.UPLANDPR","24.99","-2.06","0.16"],["2026-09-10T00:35:00","ALTW.UPLS_1.AZ","25.53","-1.64","0.28"],["2026-09-10T00:35:00","ALTW.UPLS_2.AZ","25.59","-1.82","0.52"],["2026-09-10T00:35:00","ALTW.W_BINGHAM","25.68","-1.51","0.30"],["2026-09-10T00:35:00","ALTW.WAPLOSOLR","27.43","0.54","0.00"],["2026-09-10T00:35:00","ALTW.WELLS1","25.82","-1.55","0.48"],["2026-09-10T00:35:00","ALTW.WEVER.ESR","28.43","1.45","0.09"],["2026-09-10T00:35:00","ALTW.WEVERSOL","28.43","1.45","0.09"],["2026-09-10T00:35:00","ALTW.WHISPERWI","24.95","-1.94","0.00"],["2026-09-10T00:35:00","ALTW.WIN1","25.39","-1.75","0.25"],["2026-09-10T00:35:00","ALTW.WOLFWIND","25.58","-1.38","0.07"],["2026-09-10T00:35:00","ALTW.WPPI","26.18","-0.62","-0.09"],["2026-09-10T00:35:00","ALTW.WPPI_1.AZ","25.93","-0.87","-0.09"],["2026-09-10T00:35:00","ALTW.WRTHNGT","25.46","-1.61","0.18"],["2026-09-10T00:35:00","ALTW.WSEC3","25.14","-1.64","-0.11"],["2026-09-10T00:35:00","ALTW.WSEC4","25.14","-1.64","-0.11"],["2026-09-10T00:35:00","ALTW.WWN.ESR","25.23","-1.75","0.09"],["2026-09-10T00:35:00","ALTW.WWNORTH","25.23","-1.75","0.09"],["2026-09-10T00:35:00","AMIL.176872","27.22","0.33","0.00"],["2026-09-10T00:35:00","AMIL.ACL9","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.ACP9","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.AEM.CAT","26.90","0.01","0.00"],["2026-09-10T00:35:00","AMIL.AEM.IL","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.AEM.LBM","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.AEM.MUNI","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.AEM.NWTN","27.04","0.15","0.00"],["2026-09-10T00:35:00","AMIL.AEM.RPGI","26.50","-0.39","0.00"],["2026-09-10T00:35:00","AMIL.AEM.SYLND","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.AIP9","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.AIU1","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.ALSEYCTG1","27.03","0.06","0.08"],["2026-09-10T00:35:00","AMIL.ALSEYCTG2","27.03","0.06","0.08"],["2026-09-10T00:35:00","AMIL.ALSEYCTG3","27.03","0.06","0.08"],["2026-09-10T00:35:00","AMIL.ALSEYCTG4","27.03","0.06","0.08"],["2026-09-10T00:35:00","AMIL.ALSEYCTG5","27.03","0.06","0.08"],["2026-09-10T00:35:00","AMIL.ALSEYCTG6","27.03","0.06","0.08"],["2026-09-10T00:35:00","AMIL.AMAEAMAN","26.25","-0.58","-0.06"],["2026-09-10T00:35:00","AMIL.AMBT","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.AMER","26.85","-0.04","0.00"],["2026-09-10T00:35:00","AMIL.AMILSES","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.AMS_ASTOR","24.74","-2.07","-0.08"],["2026-09-10T00:35:00","AMIL.ANI_AANIT","25.83","-0.89","-0.17"],["2026-09-10T00:35:00","AMIL.APN5","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.ARCHSF1","26.83","-0.06","0.00"],["2026-09-10T00:35:00","AMIL.ARCHSF2","26.83","-0.06","0.00"],["2026-09-10T00:35:00","AMIL.ARCHSF3","26.83","-0.06","0.00"],["2026-09-10T00:35:00","AMIL.ARCHSF4","26.83","-0.06","0.00"],["2026-09-10T00:35:00","AMIL.ARCHSF5","26.83","-0.06","0.00"],["2026-09-10T00:35:00","AMIL.ARCHSF6","26.83","-0.06","0.00"],["2026-09-10T00:35:00","AMIL.ASPIRITY","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.BALDSSAUX","27.20","0.25","0.06"],["2026-09-10T00:35:00","AMIL.BALDT1.NU","27.20","0.25","0.06"],["2026-09-10T00:35:00","AMIL.BALDWI51","27.22","0.27","0.06"],["2026-09-10T00:35:00","AMIL.BALDWI52","27.22","0.27","0.06"],["2026-09-10T00:35:00","AMIL.BENGTNWD","26.97","0.08","0.00"],["2026-09-10T00:35:00","AMIL.BFESLD","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.BGRVR.PPI","27.27","0.38","0.00"],["2026-09-10T00:35:00","AMIL.BGS5","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.BGS6","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.BIGRIVER","27.27","0.38","0.00"],["2026-09-10T00:35:00","AMIL.BLUEBRANC","27.41","0.52","0.00"],["2026-09-10T00:35:00","AMIL.BOOMTOWN","27.26","0.37","0.00"],["2026-09-10T00:35:00","AMIL.BRDLWIND","26.94","0.05","0.00"],["2026-09-10T00:35:00","AMIL.BSEAMIL","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.BSEINDC1","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.BSEINDCP1","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.BSEINDIP1","27.10","0.21","0.00"],["2026-09-10T00:35:00","AMIL.BSHPHL2","26.55","-0.34","0.00"],["2026-09-10T00:35:00","AMIL.BSHPHL3","26.55","-0.34","0.00"],["2026-09-10T00:35:00","AMIL.BWSS_BF","27.22","0.27","0.06"],["2026-09-10T00:35:00","AMIL.BWSS_SF","27.22","0.27","0.06"],["2026-09-10T00:35:00","AMIL.CALRIDGE","27.06","0.17","0.00"],["2026-09-10T00:35:00","AMIL.CASS","26.90","-0.06","0.07"],["2026-09-10T00:35:00","AMIL.CC.CSTN","26.67","-0.22","0.00"],["2026-09-10T00:35:00","AMIL.CCG_1.AZ","27.32","0.43","0.00"],["2026-09-10T00:35:00","AMIL.CCG_2.AZ","27.27","0.36","0.02"],["2026-09-10T00:35:00","AMIL.CCG_5.AZ","27.27","0.36","0.02"],["2026-09-10T00:35:00","AMIL.CCWF","27.45","0.48","0.08"],["2026-09-10T00:35:00","AMIL.CEEA","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.CFFN.ARR","26.89","0.00","0.00"],["2026-09-10T00:35:00","AMIL.CFSF","27.13","0.24","0.00"],["2026-09-10T00:35:00","AMIL.CHEL","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.CHEL_1","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.CILC.AZ","27.09","0.20","0.00"],["2026-09-10T00:35:00","AMIL.CILC.BOC","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.CIPS","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.CIPS.AZ","27.23","0.31","0.03"],["2026-09-10T00:35:00","AMIL.CIPS.BOC","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.CIPS.ROB","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.CLAY_1.AZ","27.42","0.53","0.00"],["2026-09-10T00:35:00","AMIL.CLINTO51","26.55","-0.34","0.00"],["2026-09-10T00:35:00","AMIL.CLVW","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.CNE","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.COG_ACOGG","26.07","-0.73","-0.09"],["2026-09-10T00:35:00","AMIL.CONC","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.COOKSMILL","26.91","0.02","0.00"],["2026-09-10T00:35:00","AMIL.COSF_BF","26.91","0.02","0.00"],["2026-09-10T00:35:00","AMIL.COSF_SF","26.91","0.02","0.00"],["2026-09-10T00:35:00","AMIL.CPW_GS","27.70","0.73","0.08"],["2026-09-10T00:35:00","AMIL.CRCDCK","27.34","0.45","0.00"],["2026-09-10T00:35:00","AMIL.CSTN3","26.70","-0.19","0.00"],["2026-09-10T00:35:00","AMIL.CSTNCTG1","26.70","-0.19","0.00"],["2026-09-10T00:35:00","AMIL.CSTNCTG2","26.60","-0.29","0.00"],["2026-09-10T00:35:00","AMIL.DAYTON","27.18","0.29","0.00"],["2026-09-10T00:35:00","AMIL.DBDSOL","26.78","-0.17","0.06"],["2026-09-10T00:35:00","AMIL.DEB.NAH","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.DEB_ALTON","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.DER","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.DESY1","27.35","0.40","0.06"],["2026-09-10T00:35:00","AMIL.DEWITT","26.82","-0.07","0.00"],["2026-09-10T00:35:00","AMIL.DP","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.DR.ADM","26.76","-0.13","0.00"],["2026-09-10T00:35:00","AMIL.DR.AEMILL","27.03","0.14","0.00"],["2026-09-10T00:35:00","AMIL.DR.AREP1","27.12","0.18","0.05"],["2026-09-10T00:35:00","AMIL.DR.BRAD","27.03","0.14","0.00"],["2026-09-10T00:35:00","AMIL.DR.CIVC","27.06","0.17","0.00"],["2026-09-10T00:35:00","AMIL.DR.EIU","27.06","0.17","0.00"],["2026-09-10T00:35:00","AMIL.DR.ETRN","26.91","0.02","0.00"],["2026-09-10T00:35:00","AMIL.DR.FPLP","27.49","0.54","0.06"],["2026-09-10T00:35:00","AMIL.DR.ISU2","26.88","-0.01","0.00"],["2026-09-10T00:35:00","AMIL.DR.IVEX1","27.00","0.11","0.00"],["2026-09-10T00:35:00","AMIL.DR.JPPA","27.41","0.52","0.00"],["2026-09-10T00:35:00","AMIL.DR.LCLN","27.74","0.85","0.00"],["2026-09-10T00:35:00","AMIL.DR.MES","27.13","0.24","0.00"],["2026-09-10T00:35:00","AMIL.DR.SEL","27.18","0.27","0.02"],["2026-09-10T00:35:00","AMIL.DR.SIUC3","27.69","0.80","0.00"],["2026-09-10T00:35:00","AMIL.DR.SIUE2","27.42","0.47","0.06"],["2026-09-10T00:35:00","AMIL.DR.SLGN2","26.98","0.09","0.00"],["2026-09-10T00:35:00","AMIL.DR.SPRTN","27.46","0.52","0.05"],["2026-09-10T00:35:00","AMIL.DR.WIEL","27.40","0.45","0.06"],["2026-09-10T00:35:00","AMIL.DR.WIU2","27.53","0.56","0.08"],["2026-09-10T00:35:00","AMIL.EARP","26.67","-0.22","0.00"],["2026-09-10T00:35:00","AMIL.EDWARDS2","26.95","0.06","0.00"],["2026-09-10T00:35:00","AMIL.EDWARDS3","26.89","0.00","0.00"],["2026-09-10T00:35:00","AMIL.EEI","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.EIPS","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.EIPS1","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.EIPS2","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.EIPS3","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.EIPS4","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.EIPS5","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.ELD120","27.39","0.50","0.00"],["2026-09-10T00:35:00","AMIL.ELD150","27.39","0.50","0.00"],["2026-09-10T00:35:00","AMIL.ELIG","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.EMSF","26.92","0.03","0.00"],["2026-09-10T00:35:00","AMIL.ENFIELD","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.EPH1","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.ESPI","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.EXOL","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.EXOL.DRR","26.92","0.03","0.00"],["2026-09-10T00:35:00","AMIL.FARGO.MVP","26.78","-0.11","0.00"],["2026-09-10T00:35:00","AMIL.FESC","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.FORDCO1","26.77","-0.12","0.00"],["2026-09-10T00:35:00","AMIL.FTR","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.GBCCTG1","26.83","-0.06","0.00"],["2026-09-10T00:35:00","AMIL.GBCCTG2","26.83","-0.06","0.00"],["2026-09-10T00:35:00","AMIL.GBCM","27.43","0.48","0.06"],["2026-09-10T00:35:00","AMIL.GDTR1.ARR","27.74","0.85","0.00"],["2026-09-10T00:35:00","AMIL.GDTR2.ARR","27.74","0.85","0.00"],["2026-09-10T00:35:00","AMIL.GDTR3.ARR","27.88","0.99","0.00"],["2026-09-10T00:35:00","AMIL.GDTR4.ARR","27.74","0.85","0.00"],["2026-09-10T00:35:00","AMIL.GDTWR.ARR","27.74","0.85","0.00"],["2026-09-10T00:35:00","AMIL.GEXA","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.GEXAIEC","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.GLSBG.SIG","26.49","-0.40","0.00"],["2026-09-10T00:35:00","AMIL.GME1","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.GRJ_AGRJ_","25.31","-1.53","-0.05"],["2026-09-10T00:35:00","AMIL.GRTPLAINS","27.23","0.28","0.06"],["2026-09-10T00:35:00","AMIL.GSWIND","26.86","-0.03","0.00"],["2026-09-10T00:35:00","AMIL.HEN_AMT_P","28.61","1.58","0.14"],["2026-09-10T00:35:00","AMIL.HENNP.ARR","26.91","0.02","0.00"],["2026-09-10T00:35:00","AMIL.HES","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.HISF","27.06","0.10","0.07"],["2026-09-10T00:35:00","AMIL.HOOPESTON","26.98","0.09","0.00"],["2026-09-10T00:35:00","AMIL.HSNVL.ARR","27.52","0.63","0.00"],["2026-09-10T00:35:00","AMIL.HVANA.ARR","26.79","-0.10","0.00"],["2026-09-10T00:35:00","AMIL.IDTE","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.IGS","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.IMEA.BHSF","27.33","0.38","0.06"],["2026-09-10T00:35:00","AMIL.IMEA.HOOS","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.IMEA_1.AZ","27.26","0.34","0.03"],["2026-09-10T00:35:00","AMIL.IOW_AFRYT","26.33","-0.56","0.00"],["2026-09-10T00:35:00","AMIL.IP","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.IP.AZ","27.24","0.33","0.02"],["2026-09-10T00:35:00","AMIL.IP.IMEA","27.14","0.23","0.02"],["2026-09-10T00:35:00","AMIL.IPRETL","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.IPVS.MVP","26.89","-0.06","0.06"],["2026-09-10T00:35:00","AMIL.JOPPA_AUX","27.39","0.50","0.00"],["2026-09-10T00:35:00","AMIL.KIMMEL","27.28","0.34","0.05"],["2026-09-10T00:35:00","AMIL.L69_AHOPK","26.59","-0.23","-0.07"],["2026-09-10T00:35:00","AMIL.LEGOESR","27.02","0.13","0.00"],["2026-09-10T00:35:00","AMIL.LINCLAND1","26.80","-0.16","0.07"],["2026-09-10T00:35:00","AMIL.LINCLAND2","26.80","-0.16","0.07"],["2026-09-10T00:35:00","AMIL.LOTUS","26.79","-0.16","0.06"],["2026-09-10T00:35:00","AMIL.MAROA.MVP","26.61","-0.28","0.00"],["2026-09-10T00:35:00","AMIL.MCEC","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.MCPU_1.AZ","27.28","0.39","0.00"],["2026-09-10T00:35:00","AMIL.MECWB_LPC","25.75","-1.03","-0.11"],["2026-09-10T00:35:00","AMIL.MERDS.MVP","26.84","-0.13","0.08"],["2026-09-10T00:35:00","AMIL.MES","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.MFSF","26.99","0.10","0.00"],["2026-09-10T00:35:00","AMIL.MP2N","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.MPRG.ARR","26.82","-0.07","0.00"],["2026-09-10T00:35:00","AMIL.MRDSA.ARR","26.87","-0.10","0.08"],["2026-09-10T00:35:00","AMIL.MSWP","26.81","-0.08","0.00"],["2026-09-10T00:35:00","AMIL.MTCML","27.28","0.39","0.00"],["2026-09-10T00:35:00","AMIL.MULLIGAN","26.87","-0.02","0.00"],["2026-09-10T00:35:00","AMIL.NEC1_1.AZ","27.23","0.34","0.00"],["2026-09-10T00:35:00","AMIL.NESL","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.NEWT_1.AZ","27.04","0.15","0.00"],["2026-09-10T00:35:00","AMIL.NEWTON21","26.77","-0.12","0.00"],["2026-09-10T00:35:00","AMIL.NLT_ANEW_","28.69","1.72","0.08"],["2026-09-10T00:35:00","AMIL.NORRISDPC","27.22","0.33","0.00"],["2026-09-10T00:35:00","AMIL.NWTN_BF","26.85","-0.04","0.00"],["2026-09-10T00:35:00","AMIL.NWTN_SF","26.85","-0.04","0.00"],["2026-09-10T00:35:00","AMIL.OGLES.ARR","26.99","0.10","0.00"],["2026-09-10T00:35:00","AMIL.P66T","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.PALMCOIL","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.PEARLG2","27.12","0.15","0.08"],["2026-09-10T00:35:00","AMIL.PEIC","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.PEIH","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.PIKESLR","27.22","0.33","0.00"],["2026-09-10T00:35:00","AMIL.PLSKI_AUX","27.39","0.50","0.00"],["2026-09-10T00:35:00","AMIL.PLSKI_SF","27.39","0.50","0.00"],["2026-09-10T00:35:00","AMIL.PLST","26.90","-0.05","0.06"],["2026-09-10T00:35:00","AMIL.PPI","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.PRAIRIE1","26.96","0.07","0.00"],["2026-09-10T00:35:00","AMIL.PRAIRIECK","27.10","0.14","0.07"],["2026-09-10T00:35:00","AMIL.PRSPWF","26.72","-0.17","0.00"],["2026-09-10T00:35:00","AMIL.PS1.NIMP","27.19","0.24","0.06"],["2026-09-10T00:35:00","AMIL.PS2.NIMP","27.19","0.24","0.06"],["2026-09-10T00:35:00","AMIL.PSG1.IMEA","27.19","0.24","0.06"],["2026-09-10T00:35:00","AMIL.PSG1.IMPA","27.19","0.24","0.06"],["2026-09-10T00:35:00","AMIL.PSG1.LGEP","27.19","0.24","0.06"],["2026-09-10T00:35:00","AMIL.PSG1.MEUC","27.19","0.24","0.06"],["2026-09-10T00:35:00","AMIL.PSG1.SIPC","27.19","0.24","0.06"],["2026-09-10T00:35:00","AMIL.PSG2.IMEA","27.19","0.24","0.06"],["2026-09-10T00:35:00","AMIL.PSG2.IMPA","27.19","0.24","0.06"],["2026-09-10T00:35:00","AMIL.PSG2.LGEP","27.19","0.24","0.06"],["2026-09-10T00:35:00","AMIL.PSG2.MEUC","27.19","0.24","0.06"],["2026-09-10T00:35:00","AMIL.PSG2.SIPC","27.19","0.24","0.06"],["2026-09-10T00:35:00","AMIL.PSGC1.AMP","27.19","0.24","0.06"],["2026-09-10T00:35:00","AMIL.PSGC1.KMP","27.19","0.24","0.06"],["2026-09-10T00:35:00","AMIL.PSGC1.PPI","27.19","0.24","0.06"],["2026-09-10T00:35:00","AMIL.PSGC2.AMP","27.19","0.24","0.06"],["2026-09-10T00:35:00","AMIL.PSGC2.KMP","27.19","0.24","0.06"],["2026-09-10T00:35:00","AMIL.PSGC2.PPI","27.19","0.24","0.06"],["2026-09-10T00:35:00","AMIL.PTWF","26.88","-0.01","0.00"],["2026-09-10T00:35:00","AMIL.PUBPOWIL","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.PWLFSLR","26.95","0.06","0.00"],["2026-09-10T00:35:00","AMIL.RECC_FPLP","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.REI2CTGA","26.86","-0.03","0.00"],["2026-09-10T00:35:00","AMIL.REI2CTGB","26.86","-0.03","0.00"],["2026-09-10T00:35:00","AMIL.REI2CTGC","26.86","-0.03","0.00"],["2026-09-10T00:35:00","AMIL.REI2CTGD","26.86","-0.03","0.00"],["2026-09-10T00:35:00","AMIL.REI2CTGE","26.86","-0.03","0.00"],["2026-09-10T00:35:00","AMIL.REI2CTGF","26.86","-0.03","0.00"],["2026-09-10T00:35:00","AMIL.REI2CTGG","26.86","-0.03","0.00"],["2026-09-10T00:35:00","AMIL.REI2CTGH","26.86","-0.03","0.00"],["2026-09-10T00:35:00","AMIL.REN1","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.RES.CNE","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.RESE","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.RICHLAND","27.80","0.91","0.00"],["2026-09-10T00:35:00","AMIL.RISING.H","26.84","-0.05","0.00"],["2026-09-10T00:35:00","AMIL.RISING.L","26.85","-0.04","0.00"],["2026-09-10T00:35:00","AMIL.RIVRFRRYS","27.09","0.20","0.00"],["2026-09-10T00:35:00","AMIL.RLGY01","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.RNGDRP","26.82","-0.07","0.00"],["2026-09-10T00:35:00","AMIL.RNGPSS","27.23","0.28","0.06"],["2026-09-10T00:35:00","AMIL.RPGI_1.AZ","26.48","-0.40","-0.01"],["2026-09-10T00:35:00","AMIL.RSPWIND","26.84","-0.05","0.00"],["2026-09-10T00:35:00","AMIL.RUBY","27.63","0.69","0.05"],["2026-09-10T00:35:00","AMIL.RUSHMORE","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.SALTCREEK","27.06","0.17","0.00"],["2026-09-10T00:35:00","AMIL.SBL_ASIBL","25.71","-1.24","0.06"],["2026-09-10T00:35:00","AMIL.SDNY.MVP","26.94","0.05","0.00"],["2026-09-10T00:35:00","AMIL.SELC","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.SESRETAIL","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.SFE_IL","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.SIPC","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.SIPC.BGRV","27.27","0.38","0.00"],["2026-09-10T00:35:00","AMIL.SIPM_1.AZ","27.34","0.41","0.04"],["2026-09-10T00:35:00","AMIL.SMRT","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.SNAPDGSL","27.29","0.34","0.06"],["2026-09-10T00:35:00","AMIL.SOY_2.AZ","27.17","0.24","0.04"],["2026-09-10T00:35:00","AMIL.SSWE","26.71","-0.18","0.00"],["2026-09-10T00:35:00","AMIL.STAR","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.STLNG.ARR","27.36","0.41","0.06"],["2026-09-10T00:35:00","AMIL.STWF","26.71","-0.18","0.00"],["2026-09-10T00:35:00","AMIL.SUGARCRK","26.89","0.00","0.00"],["2026-09-10T00:35:00","AMIL.SWE_IL","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.SWEC.ARR","27.63","0.74","0.00"],["2026-09-10T00:35:00","AMIL.SWECC","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.SWGRASS","26.82","-0.07","0.00"],["2026-09-10T00:35:00","AMIL.SZE","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.SZE_SCI","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.TBCRSTAT","24.52","-2.11","-0.26"],["2026-09-10T00:35:00","AMIL.TBLUESSLR","27.28","0.34","0.05"],["2026-09-10T00:35:00","AMIL.THNK","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.TILTU1","27.09","0.20","0.00"],["2026-09-10T00:35:00","AMIL.TILTU2","27.09","0.20","0.00"],["2026-09-10T00:35:00","AMIL.TILTU3","27.09","0.20","0.00"],["2026-09-10T00:35:00","AMIL.TILTU4","27.09","0.20","0.00"],["2026-09-10T00:35:00","AMIL.TLDNSLR","27.27","0.32","0.06"],["2026-09-10T00:35:00","AMIL.TPM_123","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.TRA_ATRAE","24.83","-1.87","-0.19"],["2026-09-10T00:35:00","AMIL.TREX_IL","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.USSTL.ARR","27.35","0.40","0.06"],["2026-09-10T00:35:00","AMIL.VEM","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.VIN_AVINT","25.56","-1.21","-0.12"],["2026-09-10T00:35:00","AMIL.VRD","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.W_BRCTIPT","26.77","-0.12","0.00"],["2026-09-10T00:35:00","AMIL.WDRV.ARR","27.36","0.41","0.06"],["2026-09-10T00:35:00","AMIL.WISE.IWUS","26.81","-0.08","0.00"],["2026-09-10T00:35:00","AMIL.WLBRWEST","26.57","-0.32","0.00"],["2026-09-10T00:35:00","AMIL.WOLV","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.WPSE","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.WPSE.DM","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.WPSE.OLIN","27.43","0.48","0.06"],["2026-09-10T00:35:00","AMIL.WRSF","26.99","0.02","0.08"],["2026-09-10T00:35:00","AMIL.WVPA","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.WVPA_2.AZ","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.WVPA_4.AZ","27.23","0.32","0.02"],["2026-09-10T00:35:00","AMIL.WWEC","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.XLON","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMIL.XOEN","27.22","0.31","0.02"],["2026-09-10T00:35:00","AMMO.176803","27.37","0.42","0.06"],["2026-09-10T00:35:00","AMMO.179586","26.82","-0.14","0.07"],["2026-09-10T00:35:00","AMMO.ADELITE","25.90","-0.99","0.00"],["2026-09-10T00:35:00","AMMO.AEM.MO","27.29","0.34","0.06"],["2026-09-10T00:35:00","AMMO.ALTONA","27.19","0.20","0.10"],["2026-09-10T00:35:00","AMMO.AUDRN11","26.46","-0.54","0.11"],["2026-09-10T00:35:00","AMMO.AUDRN22","26.46","-0.54","0.11"],["2026-09-10T00:35:00","AMMO.AUDRN33","26.46","-0.54","0.11"],["2026-09-10T00:35:00","AMMO.AUDRN44","26.46","-0.54","0.11"],["2026-09-10T00:35:00","AMMO.AUDRN55","26.46","-0.54","0.11"],["2026-09-10T00:35:00","AMMO.AUDRN66","26.46","-0.54","0.11"],["2026-09-10T00:35:00","AMMO.AUDRN77","26.46","-0.54","0.11"],["2026-09-10T00:35:00","AMMO.AUDRN88","26.46","-0.54","0.11"],["2026-09-10T00:35:00","AMMO.BBS","26.74","-0.22","0.07"],["2026-09-10T00:35:00","AMMO.BLUEJAY","27.03","0.05","0.09"],["2026-09-10T00:35:00","AMMO.BOWLGREEN","26.56","-0.42","0.09"],["2026-09-10T00:35:00","AMMO.CALF_1.AZ","26.50","-0.46","0.07"],["2026-09-10T00:35:00","AMMO.CALI","27.29","0.34","0.06"],["2026-09-10T00:35:00","AMMO.CALLAWAY1","26.26","-0.71","0.08"],["2026-09-10T00:35:00","AMMO.CC.KEOKUK","26.97","-0.03","0.11"],["2026-09-10T00:35:00","AMMO.CC.OSAGE","26.64","-0.31","0.06"],["2026-09-10T00:35:00","AMMO.CCG_1.AZ","27.51","0.56","0.06"],["2026-09-10T00:35:00","AMMO.CEC.AMRIZ","27.64","0.69","0.06"],["2026-09-10T00:35:00","AMMO.CENT","27.29","0.34","0.06"],["2026-09-10T00:35:00","AMMO.DBOBCATSO","27.28","0.39","0.00"],["2026-09-10T00:35:00","AMMO.DR.AMMO","27.44","0.49","0.06"],["2026-09-10T00:35:00","AMMO.DR.TRGT","27.26","0.31","0.06"],["2026-09-10T00:35:00","AMMO.ENVOY","27.66","0.68","0.09"],["2026-09-10T00:35:00","AMMO.ETL1","27.08","-0.11","0.30"],["2026-09-10T00:35:00","AMMO.FGRDCTG1","26.86","-0.10","0.07"],["2026-09-10T00:35:00","AMMO.GOOSEGEN1","26.73","-0.16","0.00"],["2026-09-10T00:35:00","AMMO.GOOSEGEN2","26.73","-0.16","0.00"],["2026-09-10T00:35:00","AMMO.GOOSEGEN3","26.73","-0.16","0.00"],["2026-09-10T00:35:00","AMMO.GOOSEGEN4","26.73","-0.16","0.00"],["2026-09-10T00:35:00","AMMO.GOOSEGEN5","26.73","-0.16","0.00"],["2026-09-10T00:35:00","AMMO.GOOSEGEN6","26.73","-0.16","0.00"],["2026-09-10T00:35:00","AMMO.HANN.LD","27.29","0.34","0.06"],["2026-09-10T00:35:00","AMMO.HANN_1.AZ","26.67","-0.33","0.11"],["2026-09-10T00:35:00","AMMO.HDBD3.ARR","27.22","0.27","0.06"],["2026-09-10T00:35:00","AMMO.HIPRAIRIE","26.31","-0.89","0.31"],["2026-09-10T00:35:00","AMMO.HUCKFINN","26.46","-0.54","0.11"],["2026-09-10T00:35:00","AMMO.KAHO_1.AZ","27.10","0.11","0.10"],["2026-09-10T00:35:00","AMMO.KAHO_NEM","27.29","0.34","0.06"],["2026-09-10T00:35:00","AMMO.KEOKUK1","26.97","-0.03","0.11"],["2026-09-10T00:35:00","AMMO.KEOKUK10","26.96","-0.04","0.11"],["2026-09-10T00:35:00","AMMO.KEOKUK11","26.96","-0.04","0.11"],["2026-09-10T00:35:00","AMMO.KEOKUK12","26.98","-0.02","0.11"],["2026-09-10T00:35:00","AMMO.KEOKUK13","26.98","-0.02","0.11"],["2026-09-10T00:35:00","AMMO.KEOKUK14","26.98","-0.02","0.11"],["2026-09-10T00:35:00","AMMO.KEOKUK15","26.98","-0.02","0.11"],["2026-09-10T00:35:00","AMMO.KEOKUK2","26.97","-0.03","0.11"],["2026-09-10T00:35:00","AMMO.KEOKUK3","26.97","-0.03","0.11"],["2026-09-10T00:35:00","AMMO.KEOKUK4","26.97","-0.03","0.11"],["2026-09-10T00:35:00","AMMO.KEOKUK5","26.97","-0.03","0.11"],["2026-09-10T00:35:00","AMMO.KEOKUK6","26.97","-0.03","0.11"],["2026-09-10T00:35:00","AMMO.KEOKUK7","26.96","-0.04","0.11"],["2026-09-10T00:35:00","AMMO.KEOKUK8","26.96","-0.04","0.11"],["2026-09-10T00:35:00","AMMO.KEOKUK9","26.96","-0.04","0.11"],["2026-09-10T00:35:00","AMMO.KIRK","27.29","0.34","0.06"],["2026-09-10T00:35:00","AMMO.KIRK_1.AZ","27.48","0.53","0.06"],["2026-09-10T00:35:00","AMMO.KIRK2.ARR","27.27","-0.04","0.42"],["2026-09-10T00:35:00","AMMO.KLSF1","27.27","0.38","0.00"],["2026-09-10T00:35:00","AMMO.KLSF2","27.27","0.38","0.00"],["2026-09-10T00:35:00","AMMO.KMDYCTG1","27.26","0.37","0.00"],["2026-09-10T00:35:00","AMMO.KMDYCTG2","27.26","0.37","0.00"],["2026-09-10T00:35:00","AMMO.LABADIE1","26.71","-0.24","0.06"],["2026-09-10T00:35:00","AMMO.LABADIE2","26.68","-0.27","0.06"],["2026-09-10T00:35:00","AMMO.LABADIE3","26.69","-0.26","0.06"],["2026-09-10T00:35:00","AMMO.LABADIE4","26.68","-0.27","0.06"],["2026-09-10T00:35:00","AMMO.LINN_1.AZ","27.08","-0.11","0.30"],["2026-09-10T00:35:00","AMMO.MARC_1.AZ","27.44","0.30","0.25"],["2026-09-10T00:35:00","AMMO.MARC_NEM","27.29","0.34","0.06"],["2026-09-10T00:35:00","AMMO.MARC_NG","27.43","0.27","0.27"],["2026-09-10T00:35:00","AMMO.MERAMEC1","27.45","0.50","0.06"],["2026-09-10T00:35:00","AMMO.MERAMEC2","27.40","0.45","0.06"],["2026-09-10T00:35:00","AMMO.MERAMEC3","27.40","0.45","0.06"],["2026-09-10T00:35:00","AMMO.MERAMEC4","27.45","0.50","0.06"],["2026-09-10T00:35:00","AMMO.MEXCTG1","27.67","0.69","0.09"],["2026-09-10T00:35:00","AMMO.MOBCTG1","26.11","-0.90","0.12"],["2026-09-10T00:35:00","AMMO.MOCE_1.AZ","26.11","-0.90","0.12"],["2026-09-10T00:35:00","AMMO.MORUCTG1","26.67","-0.29","0.07"],["2026-09-10T00:35:00","AMMO.MRRIS.SLR","26.49","-0.77","0.37"],["2026-09-10T00:35:00","AMMO.NEWFLOR","26.47","-0.50","0.08"],["2026-09-10T00:35:00","AMMO.NEWMADRID","27.16","0.27","0.00"],["2026-09-10T00:35:00","AMMO.OSAGE1","26.63","-0.32","0.06"],["2026-09-10T00:35:00","AMMO.OSAGE2","26.63","-0.32","0.06"],["2026-09-10T00:35:00","AMMO.OSAGE3","26.65","-0.30","0.06"],["2026-09-10T00:35:00","AMMO.OSAGE4","26.65","-0.30","0.06"],["2026-09-10T00:35:00","AMMO.OSAGE5","26.65","-0.30","0.06"],["2026-09-10T00:35:00","AMMO.OSAGE6","26.65","-0.30","0.06"],["2026-09-10T00:35:00","AMMO.OSAGE7","26.65","-0.30","0.06"],["2026-09-10T00:35:00","AMMO.OSAGE8","26.65","-0.30","0.06"],["2026-09-10T00:35:00","AMMO.OSAGEEGEN","26.65","-0.30","0.06"],["2026-09-10T00:35:00","AMMO.PENOCTG1","26.32","-0.67","0.10"],["2026-09-10T00:35:00","AMMO.PENOCTG2","26.32","-0.67","0.10"],["2026-09-10T00:35:00","AMMO.PENOCTG3","26.32","-0.67","0.10"],["2026-09-10T00:35:00","AMMO.PENOCTG4","26.32","-0.67","0.10"],["2026-09-10T00:35:00","AMMO.PERR","27.29","0.34","0.06"],["2026-09-10T00:35:00","AMMO.PERR_1.AZ","27.19","0.21","0.09"],["2026-09-10T00:35:00","AMMO.PNKYCTG1","27.28","0.34","0.05"],["2026-09-10T00:35:00","AMMO.PNKYCTG2","27.28","0.34","0.05"],["2026-09-10T00:35:00","AMMO.PNKYCTG3","27.28","0.34","0.05"],["2026-09-10T00:35:00","AMMO.PNKYCTG4","27.28","0.34","0.05"],["2026-09-10T00:35:00","AMMO.PNKYCTG5","27.28","0.34","0.05"],["2026-09-10T00:35:00","AMMO.PNKYCTG6","27.28","0.34","0.05"],["2026-09-10T00:35:00","AMMO.PNKYCTG7","27.28","0.34","0.05"],["2026-09-10T00:35:00","AMMO.PNKYCTG8","27.28","0.34","0.05"],["2026-09-10T00:35:00","AMMO.RCCKCTG1","27.01","0.12","0.00"],["2026-09-10T00:35:00","AMMO.RCCKCTG2","27.01","0.12","0.00"],["2026-09-10T00:35:00","AMMO.RCCKCTG3","27.01","0.12","0.00"],["2026-09-10T00:35:00","AMMO.RCCKCTG4","27.01","0.12","0.00"],["2026-09-10T00:35:00","AMMO.RUSHIS1","27.32","0.37","0.06"],["2026-09-10T00:35:00","AMMO.RUSHIS2","27.32","0.37","0.06"],["2026-09-10T00:35:00","AMMO.SHOWMS","26.18","-0.79","0.08"],["2026-09-10T00:35:00","AMMO.SIOUX1","27.24","0.29","0.06"],["2026-09-10T00:35:00","AMMO.SIOUX2","27.20","0.25","0.06"],["2026-09-10T00:35:00","AMMO.SPLITRAIL","26.58","-0.39","0.08"],["2026-09-10T00:35:00","AMMO.TRIGCTG1","27.34","0.39","0.06"],["2026-09-10T00:35:00","AMMO.TS1","30.18","3.23","0.06"],["2026-09-10T00:35:00","AMMO.TS2","30.23","3.28","0.06"],["2026-09-10T00:35:00","AMMO.UA.AZ","27.05","0.08","0.08"],["2026-09-10T00:35:00","AMMO.UE","27.30","0.35","0.06"],["2026-09-10T00:35:00","AMMO.UE.AZ","27.30","0.35","0.06"],["2026-09-10T00:35:00","AMMO.VANDALIA","27.03","0.05","0.09"],["2026-09-10T00:35:00","AMMO.VENCTG2","27.41","0.46","0.06"],["2026-09-10T00:35:00","AMMO.VENCTG3","27.39","0.44","0.06"],["2026-09-10T00:35:00","AMMO.VENCTG4","27.41","0.46","0.06"],["2026-09-10T00:35:00","AMMO.VENCTG5","27.41","0.46","0.06"],["2026-09-10T00:35:00","AMMO.WFSP","26.98","0.01","0.08"],["2026-09-10T00:35:00","AMMO.WVPA","27.64","0.69","0.06"],["2026-09-10T00:35:00","AMMO.WVPA.CZML","27.64","0.69","0.06"],["2026-09-10T00:35:00","AMMO.WVPA.CZPG","27.64","0.69","0.06"],["2026-09-10T00:35:00","AMMO.WVPA_3.AZ","27.64","0.71","0.04"],["2026-09-10T00:35:00","AP","26.99","0.10","0.00"],["2026-09-10T00:35:00","ARKANSAS.HUB","26.39","-0.50","0.00"],["2026-09-10T00:35:00","BREC.AZ","27.87","0.98","0.00"],["2026-09-10T00:35:00","BREC.BREC","27.94","1.05","0.00"],["2026-09-10T00:35:00","BREC.CENTURY","27.76","0.87","0.00"],["2026-09-10T00:35:00","BREC.COLE.ARR","27.76","0.87","0.00"],["2026-09-10T00:35:00","BREC.DR.PADUC","27.21","0.32","0.00"],["2026-09-10T00:35:00","BREC.GREEN1","27.81","0.92","0.00"],["2026-09-10T00:35:00","BREC.GREEN2","27.81","0.92","0.00"],["2026-09-10T00:35:00","BREC.NIPS.GRSL","27.98","1.09","0.00"],["2026-09-10T00:35:00","BREC.PADUCAH1","27.21","0.32","0.00"],["2026-09-10T00:35:00","BREC.REIDCT","27.82","0.93","0.00"],["2026-09-10T00:35:00","BREC.SEBREE","27.81","0.92","0.00"],["2026-09-10T00:35:00","BREC.SEBREESO","27.81","0.92","0.00"],["2026-09-10T00:35:00","BREC.SEBREESO2","27.81","0.92","0.00"],["2026-09-10T00:35:00","BREC.SKILLMAN","27.87","0.98","0.00"],["2026-09-10T00:35:00","BREC.SMTH1.AMP","27.45","0.56","0.00"],["2026-09-10T00:35:00","BREC.SMTH2.AMP","27.45","0.56","0.00"],["2026-09-10T00:35:00","BREC.SMTH3.AMP","27.45","0.56","0.00"],["2026-09-10T00:35:00","BREC.UNBRIDLED","27.81","0.92","0.00"],["2026-09-10T00:35:00","BREC.WEIRSSO","27.81","0.92","0.00"],["2026-09-10T00:35:00","BREC.WILSON1","27.76","0.87","0.00"],["2026-09-10T00:35:00","CE","26.99","0.10","0.00"],["2026-09-10T00:35:00","CE.CRETE.NU","26.97","0.08","0.00"],["2026-09-10T00:35:00","CE.PSG1.IMEA","27.19","0.24","0.06"],["2026-09-10T00:35:00","CE.PSG1.N_PSG","27.19","0.24","0.06"],["2026-09-10T00:35:00","CE.PSG2.IMEA","27.19","0.24","0.06"],["2026-09-10T00:35:00","CE.PSG2.N_PSG","27.19","0.24","0.06"],["2026-09-10T00:35:00","CE.ZIONEC.MVP","26.97","0.08","0.00"],["2026-09-10T00:35:00","CIN.08NOBSN1","27.84","0.95","0.00"],["2026-09-10T00:35:00","CIN.08NOBSN2","27.84","0.95","0.00"],["2026-09-10T00:35:00","CIN.AEPE12","27.99","1.10","0.00"],["2026-09-10T00:35:00","CIN.CAYCT.4","27.09","0.20","0.00"],["2026-09-10T00:35:00","CIN.CAYUGA.1","27.00","0.11","0.00"],["2026-09-10T00:35:00","CIN.CAYUGA.2","27.09","0.20","0.00"],["2026-09-10T00:35:00","CIN.CAYUGA.3","27.17","0.28","0.00"],["2026-09-10T00:35:00","CIN.CC.EDWIGCC","26.89","0.00","0.00"],["2026-09-10T00:35:00","CIN.CC.NOBSVIL","27.80","0.91","0.00"],["2026-09-10T00:35:00","CIN.CC.SUGRCK","26.87","-0.02","0.00"],["2026-09-10T00:35:00","CIN.CONRSV.ARR","28.57","1.68","0.00"],["2026-09-10T00:35:00","CIN.CRANESOLAR","27.76","0.87","0.00"],["2026-09-10T00:35:00","CIN.CRSD","27.22","0.33","0.00"],["2026-09-10T00:35:00","CIN.CT.VERMN.1","27.10","0.21","0.00"],["2026-09-10T00:35:00","CIN.CT.VERMN.2","27.10","0.21","0.00"],["2026-09-10T00:35:00","CIN.CT.VERMN.3","27.10","0.21","0.00"],["2026-09-10T00:35:00","CIN.CT.VERMN.4","27.10","0.21","0.00"],["2026-09-10T00:35:00","CIN.CT.VERMN.5","27.10","0.21","0.00"],["2026-09-10T00:35:00","CIN.CT.VERMN.6","27.10","0.21","0.00"],["2026-09-10T00:35:00","CIN.CT.VERMN.7","27.10","0.21","0.00"],["2026-09-10T00:35:00","CIN.CT.VERMN.8","27.10","0.21","0.00"],["2026-09-10T00:35:00","CIN.CUSTOMER1","27.99","1.10","0.00"],["2026-09-10T00:35:00","CIN.DEI.AZ","27.99","1.10","0.00"],["2026-09-10T00:35:00","CIN.EDWCT1","26.89","0.00","0.00"],["2026-09-10T00:35:00","CIN.EDWCT2","26.89","0.00","0.00"],["2026-09-10T00:35:00","CIN.EDWST","26.89","0.00","0.00"],["2026-09-10T00:35:00","CIN.EMRLDGRNS","27.30","0.41","0.00"],["2026-09-10T00:35:00","CIN.ESR.ATTBRY","28.97","2.08","0.00"],["2026-09-10T00:35:00","CIN.ESR.CRANE","27.76","0.87","0.00"],["2026-09-10T00:35:00","CIN.ESR.NABB","28.32","1.43","0.00"],["2026-09-10T00:35:00","CIN.ESR.WILIAM","28.51","1.62","0.00"],["2026-09-10T00:35:00","CIN.GALGHR.ARR","28.01","1.12","0.00"],["2026-09-10T00:35:00","CIN.GIB5.WVPA","26.98","0.09","0.00"],["2026-09-10T00:35:00","CIN.GIBSON.1","26.96","0.07","0.00"],["2026-09-10T00:35:00","CIN.GIBSON.2","27.01","0.12","0.00"],["2026-09-10T00:35:00","CIN.GIBSON.3","27.01","0.12","0.00"],["2026-09-10T00:35:00","CIN.GIBSON.4","27.01","0.12","0.00"],["2026-09-10T00:35:00","CIN.GIBSON.5","26.98","0.09","0.00"],["2026-09-10T00:35:00","CIN.GRNTON.MVP","27.29","0.40","0.00"],["2026-09-10T00:35:00","CIN.HE.PSI","27.99","1.10","0.00"],["2026-09-10T00:35:00","CIN.HENRYCO.1","28.24","1.35","0.00"],["2026-09-10T00:35:00","CIN.HENRYCO.2","28.24","1.35","0.00"],["2026-09-10T00:35:00","CIN.HENRYCO.3","28.24","1.35","0.00"],["2026-09-10T00:35:00","CIN.HEPM_1.AZ","27.99","1.10","0.00"],["2026-09-10T00:35:00","CIN.HEPM_2.AZ","26.92","0.03","0.00"],["2026-09-10T00:35:00","CIN.HHILLS01","27.49","0.60","0.00"],["2026-09-10T00:35:00","CIN.LOGANOAKR","27.58","0.69","0.00"],["2026-09-10T00:35:00","CIN.MADISON.1","27.70","0.81","0.00"],["2026-09-10T00:35:00","CIN.MADISON.2","27.70","0.81","0.00"],["2026-09-10T00:35:00","CIN.MADISON.3","27.70","0.81","0.00"],["2026-09-10T00:35:00","CIN.MADISON.4","27.70","0.81","0.00"],["2026-09-10T00:35:00","CIN.MADISON.5","27.70","0.81","0.00"],["2026-09-10T00:35:00","CIN.MADISON.6","27.70","0.81","0.00"],["2026-09-10T00:35:00","CIN.MADISON.7","27.70","0.81","0.00"],["2026-09-10T00:35:00","CIN.MADISON.8","27.70","0.81","0.00"],["2026-09-10T00:35:00","CIN.MARKLND.1","27.65","0.76","0.00"],["2026-09-10T00:35:00","CIN.MARKLND.2","27.65","0.76","0.00"],["2026-09-10T00:35:00","CIN.MARKLND.3","27.65","0.76","0.00"],["2026-09-10T00:35:00","CIN.NIPS.APLSS","27.53","0.64","0.00"],["2026-09-10T00:35:00","CIN.NIPS.FRBNK","26.81","-0.08","0.00"],["2026-09-10T00:35:00","CIN.NIPS.GBSNS","27.20","0.31","0.00"],["2026-09-10T00:35:00","CIN.NIPS.JRDCK","27.04","0.15","0.00"],["2026-09-10T00:35:00","CIN.NOBLEVL.3","27.78","0.89","0.00"],["2026-09-10T00:35:00","CIN.NOBLEVL.4","27.78","0.89","0.00"],["2026-09-10T00:35:00","CIN.NOBLEVL.5","27.78","0.89","0.00"],["2026-09-10T00:35:00","CIN.PSI","27.99","1.10","0.00"],["2026-09-10T00:35:00","CIN.PSI.IMPA","27.99","1.10","0.00"],["2026-09-10T00:35:00","CIN.PSI.LMU","27.99","1.10","0.00"],["2026-09-10T00:35:00","CIN.PSI_2.AZ","28.29","1.40","0.00"],["2026-09-10T00:35:00","CIN.PSI_3.AZ","27.71","0.82","0.00"],["2026-09-10T00:35:00","CIN.PV.SPEEDWY","27.98","1.09","0.00"],["2026-09-10T00:35:00","CIN.SIGE","27.87","0.98","0.00"],["2026-09-10T00:35:00","CIN.SIGW_1.AZ","27.87","0.98","0.00"],["2026-09-10T00:35:00","CIN.SUCRKGT1","26.87","-0.02","0.00"],["2026-09-10T00:35:00","CIN.SUCRKGT2","26.87","-0.02","0.00"],["2026-09-10T00:35:00","CIN.SUCRKST1","26.87","-0.02","0.00"],["2026-09-10T00:35:00","CIN.SUGRCK.MVP","26.87","-0.02","0.00"],["2026-09-10T00:35:00","CIN.TIPMONT","27.99","1.10","0.00"],["2026-09-10T00:35:00","CIN.TWINBR1","28.10","1.21","0.00"],["2026-09-10T00:35:00","CIN.WABASL.ARR","27.21","0.32","0.00"],["2026-09-10T00:35:00","CIN.WBSPSI.ARR","27.70","0.81","0.00"],["2026-09-10T00:35:00","CIN.WHEATCTG1","26.92","0.03","0.00"],["2026-09-10T00:35:00","CIN.WHEATCTG2","26.92","0.03","0.00"],["2026-09-10T00:35:00","CIN.WHEATCTG3","26.92","0.03","0.00"],["2026-09-10T00:35:00","CIN.WHEATCTG4","26.92","0.03","0.00"],["2026-09-10T00:35:00","CIN.WHTSLR.SIG","28.10","1.21","0.00"],["2026-09-10T00:35:00","CIN.WRHILND","27.23","0.34","0.00"],["2026-09-10T00:35:00","CIN.WVPA.BNLIL","27.99","1.10","0.00"],["2026-09-10T00:35:00","CIN.WVPA.PSI","27.99","1.10","0.00"],["2026-09-10T00:35:00","CIN.WVPA_1.AZ","27.99","1.10","0.00"],["2026-09-10T00:35:00","CLEC.ACA11","25.96","-0.93","0.00"],["2026-09-10T00:35:00","CLEC.ACA12","25.96","-0.93","0.00"],["2026-09-10T00:35:00","CLEC.ACA13","25.96","-0.93","0.00"],["2026-09-10T00:35:00","CLEC.AXLA","25.11","-1.78","0.00"],["2026-09-10T00:35:00","CLEC.AXLA_1.AZ","25.11","-1.78","0.00"],["2026-09-10T00:35:00","CLEC.CC.ACAPB1","25.96","-0.93","0.00"],["2026-09-10T00:35:00","CLEC.CC.CPS6","25.24","-1.65","0.00"],["2026-09-10T00:35:00","CLEC.CC.CPS7","25.24","-1.65","0.00"],["2026-09-10T00:35:00","CLEC.CLEC","26.26","-0.63","0.00"],["2026-09-10T00:35:00","CLEC.CPS6","25.24","-1.65","0.00"],["2026-09-10T00:35:00","CLEC.CPS6ST","25.23","-1.66","0.00"],["2026-09-10T00:35:00","CLEC.CPS71","25.24","-1.65","0.00"],["2026-09-10T00:35:00","CLEC.CPS72","25.24","-1.65","0.00"],["2026-09-10T00:35:00","CLEC.CPS7ST","25.23","-1.66","0.00"],["2026-09-10T00:35:00","CLEC.CPWR_1.AZ","26.26","-0.63","0.00"],["2026-09-10T00:35:00","CLEC.CPWR_2.AZ","26.91","0.02","0.00"],["2026-09-10T00:35:00","CLEC.CPWR_6.AZ","26.97","0.08","0.00"],["2026-09-10T00:35:00","CLEC.CPWR_8.AZ","26.59","-0.30","0.00"],["2026-09-10T00:35:00","CLEC.DOLETSLR","26.17","-0.72","0.00"],["2026-09-10T00:35:00","CLEC.DPS.ARR","26.17","-0.72","0.00"],["2026-09-10T00:35:00","CLEC.ELIZSOL","26.06","-0.83","0.00"],["2026-09-10T00:35:00","CLEC.HOLCRKSOL","26.49","-0.40","0.00"],["2026-09-10T00:35:00","CLEC.HOPK1.ARR","26.63","-0.26","0.00"],["2026-09-10T00:35:00","CLEC.HUNTER5","25.10","-1.79","0.00"],["2026-09-10T00:35:00","CLEC.MPS3_G3","24.85","-2.04","0.00"],["2026-09-10T00:35:00","CLEC.MPS3_G4","24.85","-2.04","0.00"],["2026-09-10T00:35:00","CLEC.NPS1","24.89","-2.00","0.00"],["2026-09-10T00:35:00","CLEC.ORIN","26.85","-0.04","0.00"],["2026-09-10T00:35:00","CLEC.PRAIRIE","25.56","-1.33","0.00"],["2026-09-10T00:35:00","CLEC.RPS2","24.86","-2.03","0.00"],["2026-09-10T00:35:00","CLEC.RPS2.LAFA","24.86","-2.03","0.00"],["2026-09-10T00:35:00","CLEC.RPS2.LEPA","24.86","-2.03","0.00"],["2026-09-10T00:35:00","CLEC.SINGERSO","25.91","-0.98","0.00"],["2026-09-10T00:35:00","CLEC.SPS1","26.97","0.08","0.00"],["2026-09-10T00:35:00","CLEC.TPS4","26.66","-0.23","0.00"],["2026-09-10T00:35:00","CONS.5CHANNELS","27.86","0.97","0.00"],["2026-09-10T00:35:00","CONS.ADA.ARR","28.17","1.28","0.00"],["2026-09-10T00:35:00","CONS.AESM.CHSE","27.84","0.95","0.00"],["2026-09-10T00:35:00","CONS.ALCONA","27.89","1.00","0.00"],["2026-09-10T00:35:00","CONS.ALLEGAN","28.48","1.59","0.00"],["2026-09-10T00:35:00","CONS.ALPENA","28.64","1.75","0.00"],["2026-09-10T00:35:00","CONS.ALPENTHBA","28.64","1.75","0.00"],["2026-09-10T00:35:00","CONS.ALPINE01","27.31","0.42","0.00"],["2026-09-10T00:35:00","CONS.ALPINE02","27.31","0.42","0.00"],["2026-09-10T00:35:00","CONS.ASSEMBLY3","27.18","0.29","0.00"],["2026-09-10T00:35:00","CONS.AZ","28.09","1.20","0.00"],["2026-09-10T00:35:00","CONS.BRANCH","28.36","1.47","0.00"],["2026-09-10T00:35:00","CONS.BRENTRNG1","27.72","0.83","0.00"],["2026-09-10T00:35:00","CONS.BRNP8","27.71","0.82","0.00"],["2026-09-10T00:35:00","CONS.BSE.CEC","28.22","1.33","0.00"],["2026-09-10T00:35:00","CONS.CA3.MPPA","27.25","0.36","0.00"],["2026-09-10T00:35:00","CONS.CA3_WPSC","27.25","0.36","0.00"],["2026-09-10T00:35:00","CONS.CADILAC","28.59","1.70","0.00"],["2026-09-10T00:35:00","CONS.CADILGMA2","28.59","1.70","0.00"],["2026-09-10T00:35:00","CONS.CAMPBELL1","27.16","0.27","0.00"],["2026-09-10T00:35:00","CONS.CAMPBELL2","27.34","0.45","0.00"],["2026-09-10T00:35:00","CONS.CAMPBELL3","27.25","0.36","0.00"],["2026-09-10T00:35:00","CONS.CC.COVRT1","27.19","0.30","0.00"],["2026-09-10T00:35:00","CONS.CC.COVRT2","27.17","0.28","0.00"],["2026-09-10T00:35:00","CONS.CC.COVRT3","27.17","0.28","0.00"],["2026-09-10T00:35:00","CONS.CC.JAXSON","27.25","0.36","0.00"],["2026-09-10T00:35:00","CONS.CC.MICHP","27.94","1.05","0.00"],["2026-09-10T00:35:00","CONS.CC.ZEELA2","27.16","0.27","0.00"],["2026-09-10T00:35:00","CONS.CCG_1.AZ","28.25","1.36","0.00"],["2026-09-10T00:35:00","CONS.CCG_2.AZ","28.25","1.36","0.00"],["2026-09-10T00:35:00","CONS.CCG_3.AZ","28.25","1.36","0.00"],["2026-09-10T00:35:00","CONS.CCG_4.AZ","28.25","1.36","0.00"],["2026-09-10T00:35:00","CONS.CCG_5.AZ","28.25","1.36","0.00"],["2026-09-10T00:35:00","CONS.CCG_6.AZ","28.25","1.36","0.00"],["2026-09-10T00:35:00","CONS.CEREALSO","27.83","0.94","0.00"],["2026-09-10T00:35:00","CONS.CETR","28.04","1.15","0.00"],["2026-09-10T00:35:00","CONS.CHS2","27.79","0.90","0.00"],["2026-09-10T00:35:00","CONS.CHSE","27.79","0.90","0.00"],["2026-09-10T00:35:00","CONS.CLDWTR1","28.41","1.52","0.00"],["2026-09-10T00:35:00","CONS.CNE","28.14","1.25","0.00"],["2026-09-10T00:35:00","CONS.COBB.ARR","28.53","1.64","0.00"],["2026-09-10T00:35:00","CONS.COOKE","28.32","1.43","0.00"],["2026-09-10T00:35:00","CONS.COVRT1_GT","27.19","0.30","0.00"],["2026-09-10T00:35:00","CONS.COVRT1_ST","27.19","0.30","0.00"],["2026-09-10T00:35:00","CONS.COVRT2_GT","27.17","0.28","0.00"],["2026-09-10T00:35:00","CONS.COVRT2_ST","27.17","0.28","0.00"],["2026-09-10T00:35:00","CONS.COVRT3_GT","27.17","0.28","0.00"],["2026-09-10T00:35:00","CONS.COVRT3_ST","27.17","0.28","0.00"],["2026-09-10T00:35:00","CONS.CRESCENT","28.10","1.21","0.00"],["2026-09-10T00:35:00","CONS.CROTON","28.96","2.07","0.00"],["2026-09-10T00:35:00","CONS.DR.ALPENA","28.64","1.75","0.00"],["2026-09-10T00:35:00","CONS.DR.CETR","28.08","1.19","0.00"],["2026-09-10T00:35:00","CONS.DR.MAROA","28.45","1.56","0.00"],["2026-09-10T00:35:00","CONS.DR.WPSC","29.03","2.14","0.00"],["2026-09-10T00:35:00","CONS.ELIG","28.22","1.33","0.00"],["2026-09-10T00:35:00","CONS.EXGNBB1","27.09","0.20","0.00"],["2026-09-10T00:35:00","CONS.EXGNBB1B","27.09","0.20","0.00"],["2026-09-10T00:35:00","CONS.FESC","28.22","1.33","0.00"],["2026-09-10T00:35:00","CONS.FICTYEC","28.19","1.30","0.00"],["2026-09-10T00:35:00","CONS.FICTYMR","28.19","1.30","0.00"],["2026-09-10T00:35:00","CONS.FISHCREEK","27.15","0.26","0.00"],["2026-09-10T00:35:00","CONS.FOOTEHYD","28.44","1.55","0.00"],["2026-09-10T00:35:00","CONS.GENESEE","27.20","0.31","0.00"],["2026-09-10T00:35:00","CONS.GENESEESO","27.37","0.48","0.00"],["2026-09-10T00:35:00","CONS.GENESEPS","27.20","0.31","0.00"],["2026-09-10T00:35:00","CONS.GRATIOT","27.01","0.12","0.00"],["2026-09-10T00:35:00","CONS.GRATIOT1","27.31","0.42","0.00"],["2026-09-10T00:35:00","CONS.GRATIOT2","27.31","0.42","0.00"],["2026-09-10T00:35:00","CONS.GRAYLGY2","27.78","0.89","0.00"],["2026-09-10T00:35:00","CONS.GRAYLNG","27.78","0.89","0.00"],["2026-09-10T00:35:00","CONS.GRNDBASIN","27.54","0.65","0.00"],["2026-09-10T00:35:00","CONS.GYRD1WPSC","27.68","0.79","0.00"],["2026-09-10T00:35:00","CONS.GYRD2WPSC","27.68","0.79","0.00"],["2026-09-10T00:35:00","CONS.GYRD3WPSC","27.68","0.79","0.00"],["2026-09-10T00:35:00","CONS.HARDY","28.66","1.77","0.00"],["2026-09-10T00:35:00","CONS.HART","28.60","1.71","0.00"],["2026-09-10T00:35:00","CONS.HILMN.ARR","28.36","1.47","0.00"],["2026-09-10T00:35:00","CONS.HODENPYL","28.39","1.50","0.00"],["2026-09-10T00:35:00","CONS.HRSY10","28.69","1.80","0.00"],["2026-09-10T00:35:00","CONS.HRSY9","28.69","1.80","0.00"],["2026-09-10T00:35:00","CONS.HRTLND","27.06","0.17","0.00"],["2026-09-10T00:35:00","CONS.HTWD","28.38","1.49","0.00"],["2026-09-10T00:35:00","CONS.IOSCOBAT","28.45","1.56","0.00"],["2026-09-10T00:35:00","CONS.ISABELLA1","26.46","-0.43","0.00"],["2026-09-10T00:35:00","CONS.JACKSON","27.66","0.77","0.00"],["2026-09-10T00:35:00","CONS.JAXON_1","27.22","0.33","0.00"],["2026-09-10T00:35:00","CONS.JAXON_2","27.27","0.38","0.00"],["2026-09-10T00:35:00","CONS.KAL_RGEN_","27.77","0.88","0.00"],["2026-09-10T00:35:00","CONS.KALK","28.92","2.03","0.00"],["2026-09-10T00:35:00","CONS.KARN.ARR","27.38","0.49","0.00"],["2026-09-10T00:35:00","CONS.KARN3","27.08","0.19","0.00"],["2026-09-10T00:35:00","CONS.KARN4","27.07","0.18","0.00"],["2026-09-10T00:35:00","CONS.KARNSOLAR","27.08","0.19","0.00"],["2026-09-10T00:35:00","CONS.KENCNTY1","27.54","0.65","0.00"],["2026-09-10T00:35:00","CONS.LANS","27.87","0.98","0.00"],["2026-09-10T00:35:00","CONS.LANS.ARR","27.54","0.65","0.00"],["2026-09-10T00:35:00","CONS.LBWL.ASM2","27.18","0.29","0.00"],["2026-09-10T00:35:00","CONS.LBWL.ASSM","27.18","0.29","0.00"],["2026-09-10T00:35:00","CONS.LBWL.CSEL","27.79","0.90","0.00"],["2026-09-10T00:35:00","CONS.LIVINGEN1","27.65","0.76","0.00"],["2026-09-10T00:35:00","CONS.LIVINGEN2","27.65","0.76","0.00"],["2026-09-10T00:35:00","CONS.LIVINGEN3","27.65","0.76","0.00"],["2026-09-10T00:35:00","CONS.LIVINGEN4","27.65","0.76","0.00"],["2026-09-10T00:35:00","CONS.LOUDHYDRO","28.03","1.14","0.00"],["2026-09-10T00:35:00","CONS.LUDINGTN1","28.11","1.22","0.00"],["2026-09-10T00:35:00","CONS.LUDINGTN2","28.11","1.22","0.00"],["2026-09-10T00:35:00","CONS.LUDINGTN3","28.11","1.22","0.00"],["2026-09-10T00:35:00","CONS.LUDINGTN4","28.11","1.22","0.00"],["2026-09-10T00:35:00","CONS.LUDINGTN5","28.10","1.21","0.00"],["2026-09-10T00:35:00","CONS.LUDINGTN6","28.10","1.21","0.00"],["2026-09-10T00:35:00","CONS.LWEP","28.11","1.22","0.00"],["2026-09-10T00:35:00","CONS.MACK.ARR","29.29","2.40","0.00"],["2026-09-10T00:35:00","CONS.MCV","26.95","0.06","0.00"],["2026-09-10T00:35:00","CONS.MCV.MCV","26.95","0.06","0.00"],["2026-09-10T00:35:00","CONS.MERIDIAN1","27.03","0.14","0.00"],["2026-09-10T00:35:00","CONS.MIOHYDRO","27.99","1.10","0.00"],["2026-09-10T00:35:00","CONS.MIPOWER1","27.94","1.05","0.00"],["2026-09-10T00:35:00","CONS.MIPOWER2","27.94","1.05","0.00"],["2026-09-10T00:35:00","CONS.MPPA","28.17","1.28","0.00"],["2026-09-10T00:35:00","CONS.MPPA.ABRW","27.84","0.95","0.00"],["2026-09-10T00:35:00","CONS.MPPA.ASM2","27.18","0.29","0.00"],["2026-09-10T00:35:00","CONS.MPPA.ASSM","27.18","0.29","0.00"],["2026-09-10T00:35:00","CONS.MPPA.CHSE","27.79","0.90","0.00"],["2026-09-10T00:35:00","CONS.MPPA.HSLR","28.60","1.71","0.00"],["2026-09-10T00:35:00","CONS.MPPA_3.AZ","27.91","1.02","0.00"],["2026-09-10T00:35:00","CONS.MSCP_1.AZ","28.43","1.54","0.00"],["2026-09-10T00:35:00","CONS.MSCPA","28.42","1.53","0.00"],["2026-09-10T00:35:00","CONS.MSNRD.SOL","26.78","-0.11","0.00"],["2026-09-10T00:35:00","CONS.MUSKSOL","28.12","1.23","0.00"],["2026-09-10T00:35:00","CONS.MWEC","28.37","1.48","0.00"],["2026-09-10T00:35:00","CONS.NESL","28.22","1.33","0.00"],["2026-09-10T00:35:00","CONS.PAL_HEPM","27.19","0.30","0.00"],["2026-09-10T00:35:00","CONS.PAL_WPSC","27.19","0.30","0.00"],["2026-09-10T00:35:00","CONS.PFZT","27.83","0.94","0.00"],["2026-09-10T00:35:00","CONS.PINERVR1","27.40","0.51","0.00"],["2026-09-10T00:35:00","CONS.PNRVR.SOL","27.40","0.51","0.00"],["2026-09-10T00:35:00","CONS.POLARIS1","27.09","0.20","0.00"],["2026-09-10T00:35:00","CONS.POLRS.SOL","27.09","0.20","0.00"],["2026-09-10T00:35:00","CONS.RENAIGEN1","27.05","0.16","0.00"],["2026-09-10T00:35:00","CONS.RENAIGEN2","27.05","0.16","0.00"],["2026-09-10T00:35:00","CONS.RENAIGEN3","27.05","0.16","0.00"],["2026-09-10T00:35:00","CONS.RENAIGEN4","27.05","0.16","0.00"],["2026-09-10T00:35:00","CONS.ROGERSHYD","28.90","2.01","0.00"],["2026-09-10T00:35:00","CONS.RVRFORK","27.59","0.70","0.00"],["2026-09-10T00:35:00","CONS.RVRFORK2","27.59","0.70","0.00"],["2026-09-10T00:35:00","CONS.S.COLDCRK","28.44","1.55","0.00"],["2026-09-10T00:35:00","CONS.S.EAGLECR","27.04","0.15","0.00"],["2026-09-10T00:35:00","CONS.S.GRAT2","27.31","0.42","0.00"],["2026-09-10T00:35:00","CONS.S.LTROUT","28.91","2.02","0.00"],["2026-09-10T00:35:00","CONS.SAUK1","28.23","1.34","0.00"],["2026-09-10T00:35:00","CONS.SCIT","27.90","1.01","0.00"],["2026-09-10T00:35:00","CONS.SCWND1","28.94","2.05","0.00"],["2026-09-10T00:35:00","CONS.SCWND2","28.94","2.05","0.00"],["2026-09-10T00:35:00","CONS.SCWND3","28.94","2.05","0.00"],["2026-09-10T00:35:00","CONS.SCWND4","28.94","2.05","0.00"],["2026-09-10T00:35:00","CONS.SELC","28.13","1.24","0.00"],["2026-09-10T00:35:00","CONS.SESB","28.15","1.26","0.00"],["2026-09-10T00:35:00","CONS.SPNGCREEK","27.61","0.72","0.00"],["2026-09-10T00:35:00","CONS.SUNFISH2","27.63","0.74","0.00"],["2026-09-10T00:35:00","CONS.THTFD.ARR","27.27","0.38","0.00"],["2026-09-10T00:35:00","CONS.TIBBITS","28.46","1.57","0.00"],["2026-09-10T00:35:00","CONS.TIPPY","28.28","1.39","0.00"],["2026-09-10T00:35:00","CONS.TUSCOLA1","27.19","0.30","0.00"],["2026-09-10T00:35:00","CONS.UCMI","28.75","1.86","0.00"],["2026-09-10T00:35:00","CONS.VKLINCOLN","28.51","1.62","0.00"],["2026-09-10T00:35:00","CONS.VKMCBAIN1","27.09","0.20","0.00"],["2026-09-10T00:35:00","CONS.VSTBG8","28.00","1.11","0.00"],["2026-09-10T00:35:00","CONS.WEADKBAT","27.56","0.67","0.00"],["2026-09-10T00:35:00","CONS.WEADO.ARR","27.52","0.63","0.00"],["2026-09-10T00:35:00","CONS.WEBBERHYD","28.40","1.51","0.00"],["2026-09-10T00:35:00","CONS.WHITI.ARR","27.85","0.96","0.00"],["2026-09-10T00:35:00","CONS.WOLV","28.44","1.55","0.00"],["2026-09-10T00:35:00","CONS.WPMC","28.21","1.32","0.00"],["2026-09-10T00:35:00","CONS.WPSC_1.AZ","28.37","1.48","0.00"],["2026-09-10T00:35:00","CONS.WPSC_2.AZ","28.25","1.36","0.00"],["2026-09-10T00:35:00","CONS.WVPA_1.AZ","28.32","1.43","0.00"],["2026-09-10T00:35:00","CONS.ZEELAND1A","27.20","0.31","0.00"],["2026-09-10T00:35:00","CONS.ZEELAND1B","27.20","0.31","0.00"],["2026-09-10T00:35:00","CONS.ZEELAND2A","27.18","0.29","0.00"],["2026-09-10T00:35:00","CONS.ZEELAND2B","27.20","0.31","0.00"],["2026-09-10T00:35:00","CONS.ZEELAND2C","27.13","0.24","0.00"],["2026-09-10T00:35:00","CPLE","27.38","0.49","0.00"],["2026-09-10T00:35:00","CPLW","27.37","0.48","0.00"],["2026-09-10T00:35:00","CSWS","25.73","-1.14","-0.02"],["2026-09-10T00:35:00","CSWS.AEPM_2.AZ","26.97","0.08","0.00"],["2026-09-10T00:35:00","CSWS.AEPM_3.AZ","26.97","0.08","0.00"],["2026-09-10T00:35:00","CSWS.AEPM_4.AZ","26.75","-0.14","0.00"],["2026-09-10T00:35:00","CSWS.ETEC_LD","26.97","0.08","0.00"],["2026-09-10T00:35:00","CSWS.HOPE","26.58","-0.31","0.00"],["2026-09-10T00:35:00","CSWS.PRESCOTT","26.97","0.08","0.00"],["2026-09-10T00:35:00","CSWS.SWERETAIL","26.97","0.08","0.00"],["2026-09-10T00:35:00","CSWS.VEMCO","26.97","0.08","0.00"],["2026-09-10T00:35:00","CWLD.AZ","26.22","-0.76","0.09"],["2026-09-10T00:35:00","CWLD.BLRG","25.82","-1.07","0.00"],["2026-09-10T00:35:00","CWLD.CEC2CTG1","26.23","-0.75","0.09"],["2026-09-10T00:35:00","CWLD.CEC2CTG2","26.23","-0.75","0.09"],["2026-09-10T00:35:00","CWLD.CEC2CTG3","26.23","-0.75","0.09"],["2026-09-10T00:35:00","CWLD.CEC2CTG4","26.23","-0.75","0.09"],["2026-09-10T00:35:00","CWLD.CWLD","26.22","-0.76","0.09"],["2026-09-10T00:35:00","CWLD.DR.CWLD","26.23","-0.75","0.09"],["2026-09-10T00:35:00","CWLD.FULT","27.45","0.47","0.09"],["2026-09-10T00:35:00","CWLD.PLANTD6","26.28","-0.70","0.09"],["2026-09-10T00:35:00","CWLD.PLANTD8","26.28","-0.70","0.09"],["2026-09-10T00:35:00","CWLD.SIKESTON","27.10","0.21","0.00"],["2026-09-10T00:35:00","CWLD.UMC","26.23","-0.74","0.08"],["2026-09-10T00:35:00","CWLP.AZ","26.88","-0.01","0.00"],["2026-09-10T00:35:00","CWLP.CWLP","26.89","0.00","0.00"],["2026-09-10T00:35:00","CWLP.DALLMA84","26.77","-0.12","0.00"],["2026-09-10T00:35:00","CWLP.FACTOR91","26.85","-0.04","0.00"],["2026-09-10T00:35:00","CWLP.GST","26.80","-0.09","0.00"],["2026-09-10T00:35:00","CWLP.INTERSA81","26.81","-0.08","0.00"],["2026-09-10T00:35:00","CWLP.REYNOLS91","26.93","0.04","0.00"],["2026-09-10T00:35:00","CWLP.TEA_1.AZ","27.07","0.18","0.00"],["2026-09-10T00:35:00","DECO.APPLE","26.49","-0.40","0.00"],["2026-09-10T00:35:00","DECO.AZ","27.87","0.98","0.00"],["2026-09-10T00:35:00","DECO.BAUER.MVP","27.11","0.22","0.00"],["2026-09-10T00:35:00","DECO.BELRV.MVP","27.10","0.21","0.00"],["2026-09-10T00:35:00","DECO.BLR1.DEMO","26.94","0.05","0.00"],["2026-09-10T00:35:00","DECO.BLR1.MPPA","26.94","0.05","0.00"],["2026-09-10T00:35:00","DECO.BLR2.DEMO","27.01","0.12","0.00"],["2026-09-10T00:35:00","DECO.BLR2.MPPA","27.01","0.12","0.00"],["2026-09-10T00:35:00","DECO.BROOKFLD1","26.95","0.06","0.00"],["2026-09-10T00:35:00","DECO.BRP11","26.90","0.01","0.00"],["2026-09-10T00:35:00","DECO.BRP121","27.10","0.21","0.00"],["2026-09-10T00:35:00","DECO.BRP122","27.10","0.21","0.00"],["2026-09-10T00:35:00","DECO.BRP13","27.10","0.21","0.00"],["2026-09-10T00:35:00","DECO.BSEDTE1","27.87","0.98","0.00"],["2026-09-10T00:35:00","DECO.BWEC.11","27.11","0.22","0.00"],["2026-09-10T00:35:00","DECO.BWEC.12","27.11","0.22","0.00"],["2026-09-10T00:35:00","DECO.BWECSTG1","27.11","0.22","0.00"],["2026-09-10T00:35:00","DECO.CC.BWEC","27.11","0.22","0.00"],["2026-09-10T00:35:00","DECO.CC.DIG2","27.73","0.84","0.00"],["2026-09-10T00:35:00","DECO.CC.DIG3","27.64","0.75","0.00"],["2026-09-10T00:35:00","DECO.CENOAKS","27.01","0.12","0.00"],["2026-09-10T00:35:00","DECO.CMS_AK","27.75","0.86","0.00"],["2026-09-10T00:35:00","DECO.CMS_THMB","28.65","1.76","0.00"],["2026-09-10T00:35:00","DECO.CMSM_1.AZ","27.78","0.89","0.00"],["2026-09-10T00:35:00","DECO.CMSMROA","27.87","0.98","0.00"],["2026-09-10T00:35:00","DECO.COFAXP11","28.00","1.11","0.00"],["2026-09-10T00:35:00","DECO.CROS","27.87","0.98","0.00"],["2026-09-10T00:35:00","DECO.CWEP","26.93","0.04","0.00"],["2026-09-10T00:35:00","DECO.DAYTN.ARR","27.81","0.92","0.00"],["2026-09-10T00:35:00","DECO.DEAN111","26.87","-0.02","0.00"],["2026-09-10T00:35:00","DECO.DEAN112","26.87","-0.02","0.00"],["2026-09-10T00:35:00","DECO.DEAN121","26.84","-0.05","0.00"],["2026-09-10T00:35:00","DECO.DEAN122","26.84","-0.05","0.00"],["2026-09-10T00:35:00","DECO.DEERFLD","26.84","-0.05","0.00"],["2026-09-10T00:35:00","DECO.DFWE2","26.90","0.01","0.00"],["2026-09-10T00:35:00","DECO.DIGG1","27.65","0.76","0.00"],["2026-09-10T00:35:00","DECO.DIGG2","27.73","0.84","0.00"],["2026-09-10T00:35:00","DECO.DIGG3","27.63","0.74","0.00"],["2026-09-10T00:35:00","DECO.DIGS2","27.67","0.78","0.00"],["2026-09-10T00:35:00","DECO.DIGS3","27.67","0.78","0.00"],["2026-09-10T00:35:00","DECO.DIGSINT","27.67","0.78","0.00"],["2026-09-10T00:35:00","DECO.DLRYP11","27.76","0.87","0.00"],["2026-09-10T00:35:00","DECO.DLRYP12","27.76","0.87","0.00"],["2026-09-10T00:35:00","DECO.DR.123NET","28.15","1.26","0.00"],["2026-09-10T00:35:00","DECO.DR.DEMO","27.88","0.99","0.00"],["2026-09-10T00:35:00","DECO.DR.GLW","27.90","1.01","0.00"],["2026-09-10T00:35:00","DECO.DR.POET","27.73","0.84","0.00"],["2026-09-10T00:35:00","DECO.DR.TRGT","27.84","0.95","0.00"],["2026-09-10T00:35:00","DECO.E.TRENTON","27.68","0.79","0.00"],["2026-09-10T00:35:00","DECO.EIPS","27.87","0.98","0.00"],["2026-09-10T00:35:00","DECO.ELIG","27.87","0.98","0.00"],["2026-09-10T00:35:00","DECO.ESSEX.ARR","27.91","1.02","0.00"],["2026-09-10T00:35:00","DECO.EXGNHW2","26.61","-0.28","0.00"],["2026-09-10T00:35:00","DECO.EXGNMW2","26.74","-0.15","0.00"],["2026-09-10T00:35:00","DECO.FERMI2","27.22","0.33","0.00"],["2026-09-10T00:35:00","DECO.FESC","27.87","0.98","0.00"],["2026-09-10T00:35:00","DECO.FRISB.ARR","27.79","0.90","0.00"],["2026-09-10T00:35:00","DECO.FRMP112","27.83","0.94","0.00"],["2026-09-10T00:35:00","DECO.FRMP113","27.83","0.94","0.00"],["2026-09-10T00:35:00","DECO.FRMP114","27.83","0.94","0.00"],["2026-09-10T00:35:00","DECO.GRNWD.MVP","27.06","0.17","0.00"],["2026-09-10T00:35:00","DECO.GRNWD1","26.99","0.10","0.00"],["2026-09-10T00:35:00","DECO.GWDP111","27.06","0.17","0.00"],["2026-09-10T00:35:00","DECO.GWDP112","27.06","0.17","0.00"],["2026-09-10T00:35:00","DECO.GWDP12","27.06","0.17","0.00"],["2026-09-10T00:35:00","DECO.HNKP111","27.94","1.05","0.00"],["2026-09-10T00:35:00","DECO.HNKP113","27.94","1.05","0.00"],["2026-09-10T00:35:00","DECO.HNKP121","27.84","0.95","0.00"],["2026-09-10T00:35:00","DECO.HNKP122","27.84","0.95","0.00"],["2026-09-10T00:35:00","DECO.HRBRB.ARR","26.95","0.06","0.00"],["2026-09-10T00:35:00","DECO.HVSTW","26.63","-0.26","0.00"],["2026-09-10T00:35:00","DECO.JUDD11","27.85","0.96","0.00"],["2026-09-10T00:35:00","DECO.JUDD12","27.85","0.96","0.00"],["2026-09-10T00:35:00","DECO.JUDD13","27.85","0.96","0.00"],["2026-09-10T00:35:00","DECO.JUDD14","27.85","0.96","0.00"],["2026-09-10T00:35:00","DECO.LAKEIRIS","27.10","0.21","0.00"],["2026-09-10T00:35:00","DECO.LBWL.WTSL","27.78","0.89","0.00"],["2026-09-10T00:35:00","DECO.LOAD.CNE","27.87","0.98","0.00"],["2026-09-10T00:35:00","DECO.LUD1","28.11","1.22","0.00"],["2026-09-10T00:35:00","DECO.LUD2","28.11","1.22","0.00"],["2026-09-10T00:35:00","DECO.LUD3","28.11","1.22","0.00"],["2026-09-10T00:35:00","DECO.LUD4","28.11","1.22","0.00"],["2026-09-10T00:35:00","DECO.LUD5","28.10","1.21","0.00"],["2026-09-10T00:35:00","DECO.LUD6","28.10","1.21","0.00"],["2026-09-10T00:35:00","DECO.MCKINLEY1","27.84","0.95","0.00"],["2026-09-10T00:35:00","DECO.MINDEN1","26.27","-0.62","0.00"],["2026-09-10T00:35:00","DECO.MONROE1","27.59","0.70","0.00"],["2026-09-10T00:35:00","DECO.MONROE2","27.54","0.65","0.00"],["2026-09-10T00:35:00","DECO.MONROE3","27.27","0.38","0.00"],["2026-09-10T00:35:00","DECO.MONROE4","27.33","0.44","0.00"],["2026-09-10T00:35:00","DECO.MONRP11","27.59","0.70","0.00"],["2026-09-10T00:35:00","DECO.MPPA.DWTL","27.78","0.89","0.00"],["2026-09-10T00:35:00","DECO.MSCPA","28.21","1.32","0.00"],["2026-09-10T00:35:00","DECO.NEC","27.87","0.98","0.00"],["2026-09-10T00:35:00","DECO.NEP112","27.74","0.85","0.00"],["2026-09-10T00:35:00","DECO.NEP113","27.74","0.85","0.00"],["2026-09-10T00:35:00","DECO.NEP114","27.74","0.85","0.00"],["2026-09-10T00:35:00","DECO.NEP12","27.69","0.80","0.00"],["2026-09-10T00:35:00","DECO.NEP131","27.69","0.80","0.00"],["2026-09-10T00:35:00","DECO.NEP132","27.69","0.80","0.00"],["2026-09-10T00:35:00","DECO.NESL1","27.87","0.98","0.00"],["2026-09-10T00:35:00","DECO.NOBEL","26.74","-0.15","0.00"],["2026-09-10T00:35:00","DECO.OLIVRP11","27.97","1.08","0.00"],["2026-09-10T00:35:00","DECO.PEGASUS","26.94","0.05","0.00"],["2026-09-10T00:35:00","DECO.PEGASUS2","26.94","0.05","0.00"],["2026-09-10T00:35:00","DECO.PHEASANT1","26.96","0.07","0.00"],["2026-09-10T00:35:00","DECO.PINE_TREE","27.12","0.23","0.00"],["2026-09-10T00:35:00","DECO.PINNEBOG","26.90","0.01","0.00"],["2026-09-10T00:35:00","DECO.PLACDP12","27.53","0.64","0.00"],["2026-09-10T00:35:00","DECO.PONTC.MVP","27.47","0.58","0.00"],["2026-09-10T00:35:00","DECO.PUTNMP11","28.69","1.80","0.00"],["2026-09-10T00:35:00","DECO.RPSN3.MVP","27.01","0.12","0.00"],["2026-09-10T00:35:00","DECO.RPSON.MVP","26.98","0.09","0.00"],["2026-09-10T00:35:00","DECO.RRP11","27.88","0.99","0.00"],["2026-09-10T00:35:00","DECO.S.CASTLE","27.74","0.85","0.00"],["2026-09-10T00:35:00","DECO.SANDU.MVP","27.11","0.22","0.00"],["2026-09-10T00:35:00","DECO.SELC","27.87","0.98","0.00"],["2026-09-10T00:35:00","DECO.SESA","27.87","0.98","0.00"],["2026-09-10T00:35:00","DECO.SIGEL1","26.82","-0.07","0.00"],["2026-09-10T00:35:00","DECO.SLOES11","27.71","0.82","0.00"],["2026-09-10T00:35:00","DECO.STCLA.ARR","26.95","0.06","0.00"],["2026-09-10T00:35:00","DECO.STCLP11","27.06","0.17","0.00"],["2026-09-10T00:35:00","DECO.SUPP111","28.02","1.13","0.00"],["2026-09-10T00:35:00","DECO.SUPP112","28.02","1.13","0.00"],["2026-09-10T00:35:00","DECO.SUPP113","28.02","1.13","0.00"],["2026-09-10T00:35:00","DECO.SUPP114","28.02","1.13","0.00"],["2026-09-10T00:35:00","DECO.TRNCNL9","27.68","0.79","0.00"],["2026-09-10T00:35:00","DECO.TURTLE1","26.82","-0.07","0.00"],["2026-09-10T00:35:00","DECO.TURTLE2","26.82","-0.07","0.00"],["2026-09-10T00:35:00","DECO.TUSCOLA2","27.43","0.54","0.00"],["2026-09-10T00:35:00","DECO.VOYAGER1","27.98","1.09","0.00"],["2026-09-10T00:35:00","DECO.WILMTP11","28.43","1.54","0.00"],["2026-09-10T00:35:00","DECO.WPSA","27.87","0.98","0.00"],["2026-09-10T00:35:00","DEOK","26.99","0.10","0.00"],["2026-09-10T00:35:00","DLCO","26.99","0.10","0.00"],["2026-09-10T00:35:00","DMGEN1.AGG","27.22","0.27","0.06"],["2026-09-10T00:35:00","DMGEN2.AGG","27.22","0.27","0.06"],["2026-09-10T00:35:00","DMGEN4.AGG","27.22","0.27","0.06"],["2026-09-10T00:35:00","DPC.ABS","26.01","-0.96","0.08"],["2026-09-10T00:35:00","DPC.AEPE9","26.60","-0.21","-0.08"],["2026-09-10T00:35:00","DPC.APPLRV.SLR","25.83","-0.82","-0.24"],["2026-09-10T00:35:00","DPC.AZ","26.58","-0.23","-0.08"],["2026-09-10T00:35:00","DPC.DPC","26.61","-0.20","-0.08"],["2026-09-10T00:35:00","DPC.EDNF","26.27","-0.62","0.00"],["2026-09-10T00:35:00","DPC.EKM1","25.83","-0.85","-0.21"],["2026-09-10T00:35:00","DPC.EKM2","25.83","-0.85","-0.21"],["2026-09-10T00:35:00","DPC.FILMOR.SLR","26.04","-0.77","-0.08"],["2026-09-10T00:35:00","DPC.FLAMBEAU","27.03","0.29","-0.15"],["2026-09-10T00:35:00","DPC.GENOA3","26.85","0.02","-0.06"],["2026-09-10T00:35:00","DPC.HRTL.SIMIN","25.97","-1.27","0.35"],["2026-09-10T00:35:00","DPC.JPM","25.99","-0.84","-0.06"],["2026-09-10T00:35:00","DPC.LAKEMILLS","25.93","-1.24","0.28"],["2026-09-10T00:35:00","DPC.MCNEILUS2","25.52","-1.29","-0.08"],["2026-09-10T00:35:00","DPC.NSPLOAD","28.09","1.27","-0.07"],["2026-09-10T00:35:00","DPC.NSPP_1.AZ","28.13","1.32","-0.08"],["2026-09-10T00:35:00","DPC.NWEC.AZ","26.47","-0.19","-0.23"],["2026-09-10T00:35:00","DPC.NWELOAD","26.47","-0.19","-0.23"],["2026-09-10T00:35:00","DPC.STNMAN.ARR","26.52","-0.37","0.00"],["2026-09-10T00:35:00","DPC.TIMBERLNTR","27.33","0.59","-0.15"],["2026-09-10T00:35:00","DPC.WINNEBAGO","25.64","-1.66","0.41"],["2026-09-10T00:35:00","DPL","26.99","0.10","0.00"],["2026-09-10T00:35:00","DUK","27.38","0.49","0.00"],["2026-09-10T00:35:00","EAI.AECC_1.AZ","27.04","0.15","0.00"],["2026-09-10T00:35:00","EAI.AECCHYDRO2","26.95","0.06","0.00"],["2026-09-10T00:35:00","EAI.AECCHYDRO9","26.53","-0.36","0.00"],["2026-09-10T00:35:00","EAI.AECCLD","27.04","0.15","0.00"],["2026-09-10T00:35:00","EAI.AECCMCCLLN","26.58","-0.31","0.00"],["2026-09-10T00:35:00","EAI.AECCMGVCT1","26.38","-0.51","0.00"],["2026-09-10T00:35:00","EAI.AECCMGVCT2","26.38","-0.51","0.00"],["2026-09-10T00:35:00","EAI.AECCMGVMST","26.38","-0.51","0.00"],["2026-09-10T00:35:00","EAI.AECCOSWCT1","26.55","-0.34","0.00"],["2026-09-10T00:35:00","EAI.AECCOSWCT2","26.55","-0.34","0.00"],["2026-09-10T00:35:00","EAI.AECCOSWCT3","26.55","-0.34","0.00"],["2026-09-10T00:35:00","EAI.AECCOSWCT4","26.55","-0.34","0.00"],["2026-09-10T00:35:00","EAI.AECCOSWCT5","26.55","-0.34","0.00"],["2026-09-10T00:35:00","EAI.AECCOSWCT6","26.55","-0.34","0.00"],["2026-09-10T00:35:00","EAI.AECCOSWCT7","26.55","-0.34","0.00"],["2026-09-10T00:35:00","EAI.AECCOSWST1","26.55","-0.34","0.00"],["2026-09-10T00:35:00","EAI.AECCOSWST2","26.55","-0.34","0.00"],["2026-09-10T00:35:00","EAI.AECCWCSOL","26.97","0.08","0.00"],["2026-09-10T00:35:00","EAI.ANO1","25.96","-0.93","0.00"],["2026-09-10T00:35:00","EAI.ANO2","26.01","-0.88","0.00"],["2026-09-10T00:35:00","EAI.ARSNC1.ARR","26.61","-0.28","0.00"],["2026-09-10T00:35:00","EAI.BIGCYP120","27.37","0.48","0.00"],["2026-09-10T00:35:00","EAI.BIGCYP20","27.37","0.48","0.00"],["2026-09-10T00:35:00","EAI.BIGCYP40","27.37","0.48","0.00"],["2026-09-10T00:35:00","EAI.BLAKELY1","26.68","-0.21","0.00"],["2026-09-10T00:35:00","EAI.BLAKELY2","26.68","-0.21","0.00"],["2026-09-10T00:35:00","EAI.BUBALD","26.73","-0.16","0.00"],["2026-09-10T00:35:00","EAI.CARPNTR_1","26.56","-0.33","0.00"],["2026-09-10T00:35:00","EAI.CARPNTR_2","26.56","-0.33","0.00"],["2026-09-10T00:35:00","EAI.CC.AECCMGV","26.38","-0.51","0.00"],["2026-09-10T00:35:00","EAI.CC.AECCOSW","26.55","-0.34","0.00"],["2026-09-10T00:35:00","EAI.CC.BLAKLY","26.68","-0.21","0.00"],["2026-09-10T00:35:00","EAI.CC.DEGRAY","26.57","-0.32","0.00"],["2026-09-10T00:35:00","EAI.CC.DELL","27.17","0.28","0.00"],["2026-09-10T00:35:00","EAI.CC.HT_SPR1","26.34","-0.55","0.00"],["2026-09-10T00:35:00","EAI.CC.PBENRGY","26.47","-0.42","0.00"],["2026-09-10T00:35:00","EAI.CC.UPS1","25.95","-0.94","0.00"],["2026-09-10T00:35:00","EAI.CC.UPS2","25.95","-0.94","0.00"],["2026-09-10T00:35:00","EAI.CC.UPS3","25.95","-0.94","0.00"],["2026-09-10T00:35:00","EAI.CC.UPS4","25.95","-0.94","0.00"],["2026-09-10T00:35:00","EAI.CHLK1","27.16","0.27","0.00"],["2026-09-10T00:35:00","EAI.CHLK2","27.16","0.27","0.00"],["2026-09-10T00:35:00","EAI.CHLK3","27.16","0.27","0.00"],["2026-09-10T00:35:00","EAI.CLKS","27.28","0.39","0.00"],["2026-09-10T00:35:00","EAI.COUCH2.ARR","26.28","-0.61","0.00"],["2026-09-10T00:35:00","EAI.CROSSETT","26.51","-0.38","0.00"],["2026-09-10T00:35:00","EAI.CWAYLD","26.79","-0.10","0.00"],["2026-09-10T00:35:00","EAI.CWAYLD1.AZ","26.79","-0.10","0.00"],["2026-09-10T00:35:00","EAI.CWCP","26.69","-0.20","0.00"],["2026-09-10T00:35:00","EAI.CWL_1.AZ","27.39","0.50","0.00"],["2026-09-10T00:35:00","EAI.CWL_A","27.37","0.48","0.00"],["2026-09-10T00:35:00","EAI.CWL_B","27.37","0.48","0.00"],["2026-09-10T00:35:00","EAI.CWL_C","27.37","0.48","0.00"],["2026-09-10T00:35:00","EAI.CWL_D","27.37","0.48","0.00"],["2026-09-10T00:35:00","EAI.CWL_E","27.37","0.48","0.00"],["2026-09-10T00:35:00","EAI.CYVY","27.12","0.23","0.00"],["2026-09-10T00:35:00","EAI.DEGRAY1","26.57","-0.32","0.00"],["2026-09-10T00:35:00","EAI.DEGRAY2","26.57","-0.32","0.00"],["2026-09-10T00:35:00","EAI.DELL.CT1","27.17","0.28","0.00"],["2026-09-10T00:35:00","EAI.DELL.CT2","27.17","0.28","0.00"],["2026-09-10T00:35:00","EAI.DELL.ST3","27.17","0.28","0.00"],["2026-09-10T00:35:00","EAI.DRVRSOL","27.27","0.38","0.00"],["2026-09-10T00:35:00","EAI.EAILD","26.85","-0.04","0.00"],["2026-09-10T00:35:00","EAI.EAILD.RLA","26.85","-0.04","0.00"],["2026-09-10T00:35:00","EAI.EAMP_1.AZ","26.85","-0.04","0.00"],["2026-09-10T00:35:00","EAI.ELDORA.ARR","25.96","-0.93","0.00"],["2026-09-10T00:35:00","EAI.FLATFORKSO","27.15","0.26","0.00"],["2026-09-10T00:35:00","EAI.FORGEVWSO","27.33","0.44","0.00"],["2026-09-10T00:35:00","EAI.GACP.GMPWR","27.27","0.38","0.00"],["2026-09-10T00:35:00","EAI.H_SPR1_CT1","26.34","-0.55","0.00"],["2026-09-10T00:35:00","EAI.H_SPR1_CT2","26.34","-0.55","0.00"],["2026-09-10T00:35:00","EAI.H_SPR1_ST","26.34","-0.55","0.00"],["2026-09-10T00:35:00","EAI.HAPPY","27.15","0.26","0.00"],["2026-09-10T00:35:00","EAI.HASKL1.ARR","26.58","-0.31","0.00"],["2026-09-10T00:35:00","EAI.INDEPEND1","26.62","-0.27","0.00"],["2026-09-10T00:35:00","EAI.INDEPEND2","26.81","-0.08","0.00"],["2026-09-10T00:35:00","EAI.JONSCWL","27.39","0.50","0.00"],["2026-09-10T00:35:00","EAI.LK_CATH4","26.34","-0.55","0.00"],["2026-09-10T00:35:00","EAI.LLS","27.01","0.12","0.00"],["2026-09-10T00:35:00","EAI.LYNCH2.ARR","27.00","0.11","0.00"],["2026-09-10T00:35:00","EAI.MABELV.ARR","26.47","-0.42","0.00"],["2026-09-10T00:35:00","EAI.NIMBUSWF","26.37","-0.52","0.00"],["2026-09-10T00:35:00","EAI.NLR_1.AZ","27.03","0.14","0.00"],["2026-09-10T00:35:00","EAI.NLRLD","27.03","0.14","0.00"],["2026-09-10T00:35:00","EAI.NPTSOL","26.95","0.06","0.00"],["2026-09-10T00:35:00","EAI.NWMADRIDSO","27.16","0.27","0.00"],["2026-09-10T00:35:00","EAI.OMLP_1.AZ","27.27","0.38","0.00"],["2026-09-10T00:35:00","EAI.PBENRGY_CT","26.47","-0.42","0.00"],["2026-09-10T00:35:00","EAI.PBENRGY_ST","26.48","-0.41","0.00"],["2026-09-10T00:35:00","EAI.PLUM_1C","27.16","0.27","0.00"],["2026-09-10T00:35:00","EAI.PLUM_PPEA","27.16","0.27","0.00"],["2026-09-10T00:35:00","EAI.PLUM1_MEUC","27.16","0.27","0.00"],["2026-09-10T00:35:00","EAI.PLUM2_MEUC","27.16","0.27","0.00"],["2026-09-10T00:35:00","EAI.PLUMPT","27.16","0.27","0.00"],["2026-09-10T00:35:00","EAI.PMISTSOL","26.54","-0.35","0.00"],["2026-09-10T00:35:00","EAI.QUARTZ","26.87","-0.02","0.00"],["2026-09-10T00:35:00","EAI.REDFDSOLAR","26.67","-0.22","0.00"],["2026-09-10T00:35:00","EAI.REMMEL123","26.36","-0.53","0.00"],["2026-09-10T00:35:00","EAI.RITCH3.ARR","27.01","0.12","0.00"],["2026-09-10T00:35:00","EAI.SEARCY","27.11","0.22","0.00"],["2026-09-10T00:35:00","EAI.SHRDN1.ARR","26.41","-0.48","0.00"],["2026-09-10T00:35:00","EAI.SHRDN2.ARR","26.41","-0.48","0.00"],["2026-09-10T00:35:00","EAI.SHRDN3.ARR","26.41","-0.48","0.00"],["2026-09-10T00:35:00","EAI.STUTTGART","27.13","0.24","0.00"],["2026-09-10T00:35:00","EAI.UPS1_CT1","25.95","-0.94","0.00"],["2026-09-10T00:35:00","EAI.UPS1_CT2","25.95","-0.94","0.00"],["2026-09-10T00:35:00","EAI.UPS1_ST","25.95","-0.94","0.00"],["2026-09-10T00:35:00","EAI.UPS2_CT1","25.95","-0.94","0.00"],["2026-09-10T00:35:00","EAI.UPS2_CT2","25.95","-0.94","0.00"],["2026-09-10T00:35:00","EAI.UPS2_ST","25.95","-0.94","0.00"],["2026-09-10T00:35:00","EAI.UPS3_CT1","25.95","-0.94","0.00"],["2026-09-10T00:35:00","EAI.UPS3_CT2","25.95","-0.94","0.00"],["2026-09-10T00:35:00","EAI.UPS3_ST","25.95","-0.94","0.00"],["2026-09-10T00:35:00","EAI.UPS4_CT1","25.95","-0.94","0.00"],["2026-09-10T00:35:00","EAI.UPS4_CT2","25.95","-0.94","0.00"],["2026-09-10T00:35:00","EAI.UPS4_ST","25.95","-0.94","0.00"],["2026-09-10T00:35:00","EAI.WBSOL","27.17","0.28","0.00"],["2026-09-10T00:35:00","EAI.WH_BLUFF1","26.50","-0.39","0.00"],["2026-09-10T00:35:00","EAI.WH_BLUFF2","26.40","-0.49","0.00"],["2026-09-10T00:35:00","EAI.WHBLF.ARR","26.55","-0.34","0.00"],["2026-09-10T00:35:00","EAI.WMPSOL","27.33","0.44","0.00"],["2026-09-10T00:35:00","EAI.WMULD_1.AZ","27.34","0.45","0.00"],["2026-09-10T00:35:00","EAI.WMULDLD","27.34","0.45","0.00"],["2026-09-10T00:35:00","EAI.WODLN1.ARR","26.70","-0.19","0.00"],["2026-09-10T00:35:00","EAI.WSTMMP.ARR","27.24","0.35","0.00"],["2026-09-10T00:35:00","EAI.WTBLF5.ARR","26.50","-0.39","0.00"],["2026-09-10T00:35:00","EDE","25.73","-1.14","-0.02"],["2026-09-10T00:35:00","EDE.PLUM","27.16","0.27","0.00"],["2026-09-10T00:35:00","EES.ACAD2_CT1","25.88","-1.01","0.00"],["2026-09-10T00:35:00","EES.ACAD2_CT2","25.88","-1.01","0.00"],["2026-09-10T00:35:00","EES.ACAD2_ST","25.88","-1.01","0.00"],["2026-09-10T00:35:00","EES.ACADA1.ARR","25.88","-1.01","0.00"],["2026-09-10T00:35:00","EES.ACADA2.ARR","25.88","-1.01","0.00"],["2026-09-10T00:35:00","EES.AIRLIN.ARR","26.53","-0.36","0.00"],["2026-09-10T00:35:00","EES.AIRLIQ_GEI","26.60","-0.29","0.00"],["2026-09-10T00:35:00","EES.AMITESO","26.79","-0.10","0.00"],["2026-09-10T00:35:00","EES.AXIALL","25.80","-1.09","0.00"],["2026-09-10T00:35:00","EES.AXLPLQ","26.43","-0.46","0.00"],["2026-09-10T00:35:00","EES.BASFVFW","26.49","-0.40","0.00"],["2026-09-10T00:35:00","EES.BASTAP.ARR","26.19","-0.70","0.00"],["2026-09-10T00:35:00","EES.BASTP1.ARR","26.19","-0.70","0.00"],["2026-09-10T00:35:00","EES.BASTR1.ARR","26.14","-0.75","0.00"],["2026-09-10T00:35:00","EES.BASTR2.ARR","26.14","-0.75","0.00"],["2026-09-10T00:35:00","EES.BC1_1","26.27","-0.62","0.00"],["2026-09-10T00:35:00","EES.BC1_2","26.27","-0.62","0.00"],["2026-09-10T00:35:00","EES.BC1_3","26.27","-0.62","0.00"],["2026-09-10T00:35:00","EES.BC1_4","26.27","-0.62","0.00"],["2026-09-10T00:35:00","EES.BC2_1","26.21","-0.68","0.00"],["2026-09-10T00:35:00","EES.BC2_2","26.21","-0.68","0.00"],["2026-09-10T00:35:00","EES.BC2_3","26.21","-0.68","0.00"],["2026-09-10T00:35:00","EES.BEEKMANSOL","26.43","-0.46","0.00"],["2026-09-10T00:35:00","EES.BGTEL1.ARR","26.58","-0.31","0.00"],["2026-09-10T00:35:00","EES.BRAZ_1.AZ","25.75","-1.14","0.00"],["2026-09-10T00:35:00","EES.BRAZLD","25.74","-1.15","0.00"],["2026-09-10T00:35:00","EES.BRTNY1.ARR","26.53","-0.36","0.00"],["2026-09-10T00:35:00","EES.BRTNY2.ARR","26.53","-0.36","0.00"],["2026-09-10T00:35:00","EES.BURAS.ARR","26.61","-0.28","0.00"],["2026-09-10T00:35:00","EES.BXTRW5.ARR","26.23","-0.66","0.00"],["2026-09-10T00:35:00","EES.BXTRWL.ARR","26.23","-0.66","0.00"],["2026-09-10T00:35:00","EES.BXWSN2.ARR","26.24","-0.65","0.00"],["2026-09-10T00:35:00","EES.BYCT1","26.06","-0.83","0.00"],["2026-09-10T00:35:00","EES.BYCT2","26.06","-0.83","0.00"],["2026-09-10T00:35:00","EES.BYCT3","26.06","-0.83","0.00"],["2026-09-10T00:35:00","EES.BYCT4","26.06","-0.83","0.00"],["2026-09-10T00:35:00","EES.BYGL","26.28","-0.61","0.00"],["2026-09-10T00:35:00","EES.CALCAS1_CT","26.04","-0.85","0.00"],["2026-09-10T00:35:00","EES.CALCAS2_CT","26.04","-0.85","0.00"],["2026-09-10T00:35:00","EES.CARV_A","26.38","-0.51","0.00"],["2026-09-10T00:35:00","EES.CARV_BC","26.38","-0.51","0.00"],["2026-09-10T00:35:00","EES.CC.ACAD2","25.88","-1.01","0.00"],["2026-09-10T00:35:00","EES.CC.JWL_1","26.20","-0.69","0.00"],["2026-09-10T00:35:00","EES.CC.JWL_2","26.19","-0.70","0.00"],["2026-09-10T00:35:00","EES.CC.LKCHAR","25.52","-1.37","0.00"],["2026-09-10T00:35:00","EES.CC.MTCPS","24.84","-2.05","0.00"],["2026-09-10T00:35:00","EES.CC.NINEM6","26.33","-0.56","0.00"],["2026-09-10T00:35:00","EES.CC.NOPS","26.75","-0.14","0.00"],["2026-09-10T00:35:00","EES.CC.OCAPS","26.06","-0.83","0.00"],["2026-09-10T00:35:00","EES.CNWAY2.ARR","26.57","-0.32","0.00"],["2026-09-10T00:35:00","EES.COLY1.ARR","26.39","-0.50","0.00"],["2026-09-10T00:35:00","EES.CONC","26.38","-0.51","0.00"],["2026-09-10T00:35:00","EES.CONCECO","26.38","-0.51","0.00"],["2026-09-10T00:35:00","EES.CONCORDIA","27.18","0.29","0.00"],["2026-09-10T00:35:00","EES.CONCPK","26.38","-0.51","0.00"],["2026-09-10T00:35:00","EES.CONCSUP","26.38","-0.51","0.00"],["2026-09-10T00:35:00","EES.CONWAY.ARR","26.57","-0.32","0.00"],["2026-09-10T00:35:00","EES.CTEAU2.ARR","26.59","-0.30","0.00"],["2026-09-10T00:35:00","EES.CTW_1","25.88","-1.01","0.00"],["2026-09-10T00:35:00","EES.CTW_2","25.88","-1.01","0.00"],["2026-09-10T00:35:00","EES.CTW_3","25.88","-1.01","0.00"],["2026-09-10T00:35:00","EES.CTW_4","25.88","-1.01","0.00"],["2026-09-10T00:35:00","EES.CYPRESS1CT","26.00","-0.89","0.00"],["2026-09-10T00:35:00","EES.CYPRESS2CT","26.00","-0.89","0.00"],["2026-09-10T00:35:00","EES.DBAYO1.ARR","26.43","-0.46","0.00"],["2026-09-10T00:35:00","EES.DEMCO","26.64","-0.25","0.00"],["2026-09-10T00:35:00","EES.DERSLD","26.56","-0.33","0.00"],["2026-09-10T00:35:00","EES.DOWCHEM","26.44","-0.45","0.00"],["2026-09-10T00:35:00","EES.DOWCHEMECO","26.44","-0.45","0.00"],["2026-09-10T00:35:00","EES.DOWCHEMPK","26.44","-0.45","0.00"],["2026-09-10T00:35:00","EES.DOWCHEMSUP","26.44","-0.45","0.00"],["2026-09-10T00:35:00","EES.DR.ELLPT1","26.45","-0.44","0.00"],["2026-09-10T00:35:00","EES.DR.ENMP","26.64","-0.25","0.00"],["2026-09-10T00:35:00","EES.DR.OSG","25.71","-1.18","0.00"],["2026-09-10T00:35:00","EES.EGMP_1.AZ","26.44","-0.45","0.00"],["2026-09-10T00:35:00","EES.EGMP_2.AZ","25.93","-0.96","0.00"],["2026-09-10T00:35:00","EES.ELILD","26.46","-0.43","0.00"],["2026-09-10T00:35:00","EES.ELILD.RLA","26.46","-0.43","0.00"],["2026-09-10T00:35:00","EES.ELMP_1.AZ","26.50","-0.39","0.00"],["2026-09-10T00:35:00","EES.EMMP_1.AZ","26.89","0.00","0.00"],["2026-09-10T00:35:00","EES.EMMP_2.AZ","27.17","0.28","0.00"],["2026-09-10T00:35:00","EES.ENCO","26.45","-0.44","0.00"],["2026-09-10T00:35:00","EES.ENMP_1.AZ","26.67","-0.22","0.00"],["2026-09-10T00:35:00","EES.ESSO","26.45","-0.44","0.00"],["2026-09-10T00:35:00","EES.ETEC","26.90","0.01","0.00"],["2026-09-10T00:35:00","EES.ETEC_1.AZ","26.37","-0.52","0.00"],["2026-09-10T00:35:00","EES.ETILD","26.30","-0.59","0.00"],["2026-09-10T00:35:00","EES.ETMP_1.AZ","26.27","-0.62","0.00"],["2026-09-10T00:35:00","EES.EXXOBMT","26.38","-0.51","0.00"],["2026-09-10T00:35:00","EES.EXXON","26.45","-0.44","0.00"],["2026-09-10T00:35:00","EES.FLRNCE.ARR","26.93","0.04","0.00"],["2026-09-10T00:35:00","EES.FORMOSA_BR","26.45","-0.44","0.00"],["2026-09-10T00:35:00","EES.FRONT_TX1","25.20","-1.69","0.00"],["2026-09-10T00:35:00","EES.FRONT_TX2","25.20","-1.69","0.00"],["2026-09-10T00:35:00","EES.FRONT_TX3","25.20","-1.69","0.00"],["2026-09-10T00:35:00","EES.FRSKR1.ARR","26.36","-0.53","0.00"],["2026-09-10T00:35:00","EES.GEISMAR","26.55","-0.34","0.00"],["2026-09-10T00:35:00","EES.GP_PORTHUD","26.31","-0.58","0.00"],["2026-09-10T00:35:00","EES.HNTSMN_PNO","26.65","-0.24","0.00"],["2026-09-10T00:35:00","EES.HOUMA.ARR","26.65","-0.24","0.00"],["2026-09-10T00:35:00","EES.HRTBRG.ARR","25.95","-0.94","0.00"],["2026-09-10T00:35:00","EES.INLND1.ARR","26.01","-0.88","0.00"],["2026-09-10T00:35:00","EES.INLND2.ARR","26.01","-0.88","0.00"],["2026-09-10T00:35:00","EES.IRISSOLAR","26.85","-0.04","0.00"],["2026-09-10T00:35:00","EES.JAXSNS.ARR","26.84","-0.05","0.00"],["2026-09-10T00:35:00","EES.JDEC","26.29","-0.60","0.00"],["2026-09-10T00:35:00","EES.JDECCAMRON","26.05","-0.84","0.00"],["2026-09-10T00:35:00","EES.JWL_CT1","26.20","-0.69","0.00"],["2026-09-10T00:35:00","EES.JWL_CT2","26.19","-0.70","0.00"],["2026-09-10T00:35:00","EES.JWL_ST1","26.20","-0.69","0.00"],["2026-09-10T00:35:00","EES.JWL_ST2","26.20","-0.69","0.00"],["2026-09-10T00:35:00","EES.KRBYVLE.AZ","26.98","0.09","0.00"],["2026-09-10T00:35:00","EES.L_CREEK1","24.82","-2.07","0.00"],["2026-09-10T00:35:00","EES.L_CREEK2","24.85","-2.04","0.00"],["2026-09-10T00:35:00","EES.L_GYPSY2","26.39","-0.50","0.00"],["2026-09-10T00:35:00","EES.L_GYPSY3","26.30","-0.59","0.00"],["2026-09-10T00:35:00","EES.LA3","26.56","-0.33","0.00"],["2026-09-10T00:35:00","EES.LFSF","26.25","-0.64","0.00"],["2026-09-10T00:35:00","EES.LIBERTY","26.75","-0.14","0.00"],["2026-09-10T00:35:00","EES.LKCHAR_CT1","25.45","-1.44","0.00"],["2026-09-10T00:35:00","EES.LKCHAR_CT2","25.47","-1.42","0.00"],["2026-09-10T00:35:00","EES.LKCHAR_ST","25.58","-1.31","0.00"],["2026-09-10T00:35:00","EES.LONSTR1","26.05","-0.84","0.00"],["2026-09-10T00:35:00","EES.MAGPOWG","26.28","-0.61","0.00"],["2026-09-10T00:35:00","EES.MCLWS1.ARR","26.15","-0.74","0.00"],["2026-09-10T00:35:00","EES.MICHOD.ARR","26.75","-0.14","0.00"],["2026-09-10T00:35:00","EES.MONDUSOLAR","26.39","-0.50","0.00"],["2026-09-10T00:35:00","EES.MORIL1.ARR","26.61","-0.28","0.00"],["2026-09-10T00:35:00","EES.MORTN1.ARR","27.03","0.14","0.00"],["2026-09-10T00:35:00","EES.MORTN2.ARR","27.03","0.14","0.00"],["2026-09-10T00:35:00","EES.MOTIVA_GEN","26.75","-0.14","0.00"],["2026-09-10T00:35:00","EES.MTCPSCT1","24.83","-2.06","0.00"],["2026-09-10T00:35:00","EES.MTCPSCT2","24.83","-2.06","0.00"],["2026-09-10T00:35:00","EES.MTCPSST1","24.86","-2.03","0.00"],["2026-09-10T00:35:00","EES.NELSO1.ARR","25.78","-1.11","0.00"],["2026-09-10T00:35:00","EES.NELSO2.ARR","25.78","-1.11","0.00"],["2026-09-10T00:35:00","EES.NELSON6","25.79","-1.10","0.00"],["2026-09-10T00:35:00","EES.NEWTON","26.82","-0.07","0.00"],["2026-09-10T00:35:00","EES.NEWTON1.AZ","26.82","-0.07","0.00"],["2026-09-10T00:35:00","EES.NINEM1.ARR","26.48","-0.41","0.00"],["2026-09-10T00:35:00","EES.NINEM6_CT1","26.29","-0.60","0.00"],["2026-09-10T00:35:00","EES.NINEM6_CT2","26.29","-0.60","0.00"],["2026-09-10T00:35:00","EES.NINEM6_ST","26.39","-0.50","0.00"],["2026-09-10T00:35:00","EES.NINEMILE4","26.46","-0.43","0.00"],["2026-09-10T00:35:00","EES.NINEMILE5","26.49","-0.40","0.00"],["2026-09-10T00:35:00","EES.NOPLD","26.68","-0.21","0.00"],["2026-09-10T00:35:00","EES.NOPS_1","26.75","-0.14","0.00"],["2026-09-10T00:35:00","EES.NOPS_2","26.75","-0.14","0.00"],["2026-09-10T00:35:00","EES.NOPS_3","26.75","-0.14","0.00"],["2026-09-10T00:35:00","EES.NOPS_4","26.75","-0.14","0.00"],["2026-09-10T00:35:00","EES.NOPS_5","26.75","-0.14","0.00"],["2026-09-10T00:35:00","EES.NOPS_6","26.75","-0.14","0.00"],["2026-09-10T00:35:00","EES.NOPS_7","26.75","-0.14","0.00"],["2026-09-10T00:35:00","EES.NSIDE1.ARR","26.49","-0.40","0.00"],["2026-09-10T00:35:00","EES.NSIDE2.ARR","26.49","-0.40","0.00"],["2026-09-10T00:35:00","EES.OAK_RG_GEN","26.33","-0.56","0.00"],["2026-09-10T00:35:00","EES.OCAPS_1A","26.41","-0.48","0.00"],["2026-09-10T00:35:00","EES.OCAPS_1B","26.06","-0.83","0.00"],["2026-09-10T00:35:00","EES.OCAPS_1C","26.44","-0.45","0.00"],["2026-09-10T00:35:00","EES.OUACH_1","26.02","-0.87","0.00"],["2026-09-10T00:35:00","EES.OUACH_2","26.02","-0.87","0.00"],["2026-09-10T00:35:00","EES.OUACH_3","26.02","-0.87","0.00"],["2026-09-10T00:35:00","EES.OXBOW","26.25","-0.64","0.00"],["2026-09-10T00:35:00","EES.PANAM1.ARR","26.58","-0.31","0.00"],["2026-09-10T00:35:00","EES.PERVL1","26.04","-0.85","0.00"],["2026-09-10T00:35:00","EES.PERVL1.ARR","26.04","-0.85","0.00"],["2026-09-10T00:35:00","EES.PERVL2.ARR","26.04","-0.85","0.00"],["2026-09-10T00:35:00","EES.PERVL2_CT","26.04","-0.85","0.00"],["2026-09-10T00:35:00","EES.PINYWDS","25.10","-1.79","0.00"],["2026-09-10T00:35:00","EES.PLAHTC.ARR","26.94","0.05","0.00"],["2026-09-10T00:35:00","EES.RBRSW2.ARR","26.50","-0.39","0.00"],["2026-09-10T00:35:00","EES.RBRSW5.ARR","26.44","-0.45","0.00"],["2026-09-10T00:35:00","EES.RCTHOMAS","26.06","-0.83","0.00"],["2026-09-10T00:35:00","EES.REXBRW.ARR","26.47","-0.42","0.00"],["2026-09-10T00:35:00","EES.RICE1","26.05","-0.84","0.00"],["2026-09-10T00:35:00","EES.RICHD1.ARR","25.88","-1.01","0.00"],["2026-09-10T00:35:00","EES.RICHD2.ARR","25.88","-1.01","0.00"],["2026-09-10T00:35:00","EES.RILLA.ARR","26.25","-0.64","0.00"],["2026-09-10T00:35:00","EES.RVRBEND1","26.08","-0.81","0.00"],["2026-09-10T00:35:00","EES.SABINE1","26.44","-0.45","0.00"],["2026-09-10T00:35:00","EES.SABINE3","26.44","-0.45","0.00"],["2026-09-10T00:35:00","EES.SABINE4","26.41","-0.48","0.00"],["2026-09-10T00:35:00","EES.SABINE5","26.33","-0.56","0.00"],["2026-09-10T00:35:00","EES.SAM_DAM_12","27.19","0.30","0.00"],["2026-09-10T00:35:00","EES.SAN_JC1_CT","25.89","-1.00","0.00"],["2026-09-10T00:35:00","EES.SAN_JC2_CT","25.89","-1.00","0.00"],["2026-09-10T00:35:00","EES.SHEC","26.21","-0.68","0.00"],["2026-09-10T00:35:00","EES.SLEMCO","26.40","-0.49","0.00"],["2026-09-10T00:35:00","EES.SLRD","26.85","-0.04","0.00"],["2026-09-10T00:35:00","EES.SPORT1.ARR","26.51","-0.38","0.00"],["2026-09-10T00:35:00","EES.SPORT2.ARR","26.51","-0.38","0.00"],["2026-09-10T00:35:00","EES.SRMPA","26.49","-0.40","0.00"],["2026-09-10T00:35:00","EES.SRMPA_1.AZ","26.49","-0.40","0.00"],["2026-09-10T00:35:00","EES.STERL7.ARR","26.01","-0.88","0.00"],["2026-09-10T00:35:00","EES.STJAMES","26.47","-0.42","0.00"],["2026-09-10T00:35:00","EES.STL115.ARR","26.01","-0.88","0.00"],["2026-09-10T00:35:00","EES.STLN11.ARR","26.03","-0.86","0.00"],["2026-09-10T00:35:00","EES.STLNG1.ARR","26.03","-0.86","0.00"],["2026-09-10T00:35:00","EES.STLNG2.ARR","26.03","-0.86","0.00"],["2026-09-10T00:35:00","EES.STLNG3.ARR","26.03","-0.86","0.00"],["2026-09-10T00:35:00","EES.STLNG5.ARR","26.03","-0.86","0.00"],["2026-09-10T00:35:00","EES.STRSOL","26.01","-0.88","0.00"],["2026-09-10T00:35:00","EES.SWTZ1.ARR","26.25","-0.64","0.00"],["2026-09-10T00:35:00","EES.TAFTCOGEN","26.10","-0.79","0.00"],["2026-09-10T00:35:00","EES.TOL_BEND1","26.47","-0.42","0.00"],["2026-09-10T00:35:00","EES.TOL_BEND2","26.47","-0.42","0.00"],["2026-09-10T00:35:00","EES.UCB","26.12","-0.77","0.00"],["2026-09-10T00:35:00","EES.UCBECO","26.12","-0.77","0.00"],["2026-09-10T00:35:00","EES.UCBSUP","26.12","-0.77","0.00"],["2026-09-10T00:35:00","EES.UMBRIELSOL","26.24","-0.65","0.00"],["2026-09-10T00:35:00","EES.VIDALIA","26.30","-0.59","0.00"],["2026-09-10T00:35:00","EES.VIGNES.ARR","26.47","-0.42","0.00"],["2026-09-10T00:35:00","EES.WASHEC_CT1","26.64","-0.25","0.00"],["2026-09-10T00:35:00","EES.WASHEC_CT2","26.64","-0.25","0.00"],["2026-09-10T00:35:00","EES.WATRFD2","26.16","-0.73","0.00"],["2026-09-10T00:35:00","EES.WATRFD3","26.13","-0.76","0.00"],["2026-09-10T00:35:00","EES.WATRFD4_CT","26.16","-0.73","0.00"],["2026-09-10T00:35:00","EES.WLGLN2.ARR","26.43","-0.46","0.00"],["2026-09-10T00:35:00","EES.WLTGR1.ARR","26.04","-0.85","0.00"],["2026-09-10T00:35:00","EES.WLWGN1.ARR","26.45","-0.44","0.00"],["2026-09-10T00:35:00","EES.WLWGN3.ARR","26.45","-0.44","0.00"],["2026-09-10T00:35:00","EKPC","26.99","0.10","0.00"],["2026-09-10T00:35:00","EMBA.AEPE17","27.17","0.28","0.00"],["2026-09-10T00:35:00","EMBA.ATTALA1","26.67","-0.22","0.00"],["2026-09-10T00:35:00","EMBA.CC.CHCTW","26.69","-0.20","0.00"],["2026-09-10T00:35:00","EMBA.CC.HINDS1","26.46","-0.43","0.00"],["2026-09-10T00:35:00","EMBA.CHCTWCT1","26.67","-0.22","0.00"],["2026-09-10T00:35:00","EMBA.CHCTWCT2","26.68","-0.21","0.00"],["2026-09-10T00:35:00","EMBA.CHCTWCT3","26.68","-0.21","0.00"],["2026-09-10T00:35:00","EMBA.CHCTWST4","26.70","-0.19","0.00"],["2026-09-10T00:35:00","EMBA.DELTA_WND","26.82","-0.07","0.00"],["2026-09-10T00:35:00","EMBA.DR.EML20","26.83","-0.06","0.00"],["2026-09-10T00:35:00","EMBA.EMILD","26.89","0.00","0.00"],["2026-09-10T00:35:00","EMBA.EMILD.RLA","26.90","0.01","0.00"],["2026-09-10T00:35:00","EMBA.G_ANDRUS1","26.38","-0.51","0.00"],["2026-09-10T00:35:00","EMBA.G_GULF_A","26.03","-0.86","0.00"],["2026-09-10T00:35:00","EMBA.G_GULF_M","26.03","-0.86","0.00"],["2026-09-10T00:35:00","EMBA.G_GULF_N","26.03","-0.86","0.00"],["2026-09-10T00:35:00","EMBA.GREER170","26.51","-0.38","0.00"],["2026-09-10T00:35:00","EMBA.GREER30","26.51","-0.38","0.00"],["2026-09-10T00:35:00","EMBA.HINDS1_ST","26.46","-0.43","0.00"],["2026-09-10T00:35:00","EMBA.HINDS1CT1","26.46","-0.43","0.00"],["2026-09-10T00:35:00","EMBA.HINDS1CT2","26.46","-0.43","0.00"],["2026-09-10T00:35:00","EMBA.HINDS2","26.46","-0.43","0.00"],["2026-09-10T00:35:00","EMBA.HVGSOL","27.01","0.12","0.00"],["2026-09-10T00:35:00","EMBA.MEAM","27.17","0.28","0.00"],["2026-09-10T00:35:00","EMBA.PRVS","26.90","0.01","0.00"],["2026-09-10T00:35:00","EMBA.RGDS","26.81","-0.08","0.00"],["2026-09-10T00:35:00","EMBA.SUNFLOWER","27.46","0.57","0.00"],["2026-09-10T00:35:00","EMBA.WDFSOL","27.27","0.38","0.00"],["2026-09-10T00:35:00","EMBA.WILDWDSO","27.22","0.33","0.00"],["2026-09-10T00:35:00","EMBA.YAZOOCTY","27.10","0.21","0.00"],["2026-09-10T00:35:00","FE","26.99","0.10","0.00"],["2026-09-10T00:35:00","GIBSON1234.AGG","26.99","0.10","0.00"],["2026-09-10T00:35:00","GLH.EEI7B1.ARR","27.38","0.49","0.00"],["2026-09-10T00:35:00","GLH.EEI7B2.ARR","27.38","0.49","0.00"],["2026-09-10T00:35:00","GLH.EEI7B3.ARR","27.38","0.49","0.00"],["2026-09-10T00:35:00","GLH.JOPPA4.ARR","27.39","0.50","0.00"],["2026-09-10T00:35:00","GLH.JOPPA5.ARR","27.39","0.50","0.00"],["2026-09-10T00:35:00","GLH.JOPPA6.ARR","27.39","0.50","0.00"],["2026-09-10T00:35:00","GLH.MEPI4.ARR","27.38","0.49","0.00"],["2026-09-10T00:35:00","GLH.MEPI5.ARR","27.38","0.49","0.00"],["2026-09-10T00:35:00","GRDA","25.73","-1.14","-0.02"],["2026-09-10T00:35:00","GRE.AEPEDMU","24.07","-2.49","-0.33"],["2026-09-10T00:35:00","GRE.AEPEML","25.99","-0.65","-0.25"],["2026-09-10T00:35:00","GRE.ALTW","25.38","-1.75","0.24"],["2026-09-10T00:35:00","GRE.ALTW.ENDVI","24.74","-2.39","0.24"],["2026-09-10T00:35:00","GRE.ARWHDEGS","29.31","2.67","-0.25"],["2026-09-10T00:35:00","GRE.AZ","24.83","-1.77","-0.29"],["2026-09-10T00:35:00","GRE.BEPCMP.CWT","25.46","-1.17","-0.26"],["2026-09-10T00:35:00","GRE.BEPM.CWT","25.83","-0.80","-0.26"],["2026-09-10T00:35:00","GRE.CAMBRCAMB","25.36","-1.23","-0.30"],["2026-09-10T00:35:00","GRE.CAMBRCAMB2","25.36","-1.23","-0.30"],["2026-09-10T00:35:00","GRE.CHRISFRWD","25.35","-1.74","0.20"],["2026-09-10T00:35:00","GRE.ELKRI4","24.34","-2.24","-0.31"],["2026-09-10T00:35:00","GRE.ELMCR2_IBR","19.28","-2.85","-4.76"],["2026-09-10T00:35:00","GRE.ELMCRK","19.28","-2.85","-4.76"],["2026-09-10T00:35:00","GRE.GMARAGMAR","28.97","2.33","-0.25"],["2026-09-10T00:35:00","GRE.GRE","25.12","-1.48","-0.29"],["2026-09-10T00:35:00","GRE.GRE.CXS","24.70","-1.88","-0.31"],["2026-09-10T00:35:00","GRE.HUC","24.87","-1.61","-0.41"],["2026-09-10T00:35:00","GRE.LITCH_QS","25.71","-0.79","-0.39"],["2026-09-10T00:35:00","GRE.LITCHF_1","25.71","-0.79","-0.39"],["2026-09-10T00:35:00","GRE.LKFLGR1","19.28","-2.85","-4.76"],["2026-09-10T00:35:00","GRE.LKFLGR2","19.28","-2.85","-4.76"],["2026-09-10T00:35:00","GRE.LKFLGR3","19.28","-2.85","-4.76"],["2026-09-10T00:35:00","GRE.LKFLGR4","19.28","-2.85","-4.76"],["2026-09-10T00:35:00","GRE.LKFLGR5","19.28","-2.85","-4.76"],["2026-09-10T00:35:00","GRE.LKFLGR6","19.28","-2.85","-4.76"],["2026-09-10T00:35:00","GRE.MAPLEMAPL","24.69","-1.87","-0.33"],["2026-09-10T00:35:00","GRE.MMPA","24.51","-2.07","-0.31"],["2026-09-10T00:35:00","GRE.MORA__2_5","25.61","-0.99","-0.29"],["2026-09-10T00:35:00","GRE.MORA__6","25.61","-0.99","-0.29"],["2026-09-10T00:35:00","GRE.MOWER2","25.51","-1.30","-0.08"],["2026-09-10T00:35:00","GRE.MP.GRE","25.54","-1.10","-0.25"],["2026-09-10T00:35:00","GRE.NBRNCG_QS","25.34","-1.25","-0.30"],["2026-09-10T00:35:00","GRE.NFW_1","24.53","-2.29","-0.07"],["2026-09-10T00:35:00","GRE.NSP","25.31","-1.13","-0.45"],["2026-09-10T00:35:00","GRE.NSP.CXS","24.39","-2.19","-0.31"],["2026-09-10T00:35:00","GRE.NSP.GREC","24.54","-1.87","-0.48"],["2026-09-10T00:35:00","GRE.NSPP_1.AZ","24.67","-2.00","-0.22"],["2026-09-10T00:35:00","GRE.ORMATHR","25.16","-2.10","0.37"],["2026-09-10T00:35:00","GRE.PRINC1","24.94","-1.65","-0.30"],["2026-09-10T00:35:00","GRE.PRINC2","24.94","-1.65","-0.30"],["2026-09-10T00:35:00","GRE.PVLYGR1","25.41","-1.41","-0.07"],["2026-09-10T00:35:00","GRE.PVLYGR2","25.41","-1.41","-0.07"],["2026-09-10T00:35:00","GRE.PVLYGR3","25.41","-1.41","-0.07"],["2026-09-10T00:35:00","GRE.REC","24.55","-2.27","-0.07"],["2026-09-10T00:35:00","GRE.REC.CC1_AC","24.51","-2.31","-0.07"],["2026-09-10T00:35:00","GRE.REC.CC1_DC","24.09","-2.48","-0.32"],["2026-09-10T00:35:00","GRE.REC.CC2_AC","24.51","-2.31","-0.07"],["2026-09-10T00:35:00","GRE.REC.CC2_DC","24.09","-2.48","-0.32"],["2026-09-10T00:35:00","GRE.REC.DATA","24.52","-2.30","-0.07"],["2026-09-10T00:35:00","GRE.REC.DCLOSS","24.51","-2.31","-0.07"],["2026-09-10T00:35:00","GRE.ROCKLAKE","25.60","-1.00","-0.29"],["2026-09-10T00:35:00","GRE.SMP","25.90","-0.70","-0.29"],["2026-09-10T00:35:00","GRE.SMP.GRE","25.95","-0.86","-0.08"],["2026-09-10T00:35:00","GRE.STANT.ARR","24.49","-2.33","-0.07"],["2026-09-10T00:35:00","GRE.STBON1","24.65","-1.91","-0.33"],["2026-09-10T00:35:00","GRE.TEA_1.AZ","25.76","-0.84","-0.29"],["2026-09-10T00:35:00","GRE.TRIMTTRIM","19.28","-2.85","-4.76"],["2026-09-10T00:35:00","GRE.WILM","25.29","-1.29","-0.31"],["2026-09-10T00:35:00","HE.07LCPGEN1","28.15","1.26","0.00"],["2026-09-10T00:35:00","HE.07LCPGEN2","28.15","1.26","0.00"],["2026-09-10T00:35:00","HE.07LCPGEN3","28.15","1.26","0.00"],["2026-09-10T00:35:00","HE.07LCPGEN4","28.15","1.26","0.00"],["2026-09-10T00:35:00","HE.07LCPGEN5","28.15","1.26","0.00"],["2026-09-10T00:35:00","HE.07LCPGEN6","28.15","1.26","0.00"],["2026-09-10T00:35:00","HE.CIN","28.19","1.30","0.00"],["2026-09-10T00:35:00","HE.ESR.FLETCH","28.51","1.62","0.00"],["2026-09-10T00:35:00","HE.GIL01","26.77","-0.12","0.00"],["2026-09-10T00:35:00","HE.HE","28.18","1.29","0.00"],["2026-09-10T00:35:00","HE.HEIRLOOMSLR","27.58","0.69","0.00"],["2026-09-10T00:35:00","HE.MEROM_AUX","26.77","-0.12","0.00"],["2026-09-10T00:35:00","HE.MEROM_CH1","26.77","-0.12","0.00"],["2026-09-10T00:35:00","HE.MEROM_CH2","26.77","-0.12","0.00"],["2026-09-10T00:35:00","HE.MEROM1","26.77","-0.12","0.00"],["2026-09-10T00:35:00","HE.MEROM2","26.77","-0.12","0.00"],["2026-09-10T00:35:00","HE.OSPR_PT","26.84","-0.05","0.00"],["2026-09-10T00:35:00","HE.RATTS.ARR","27.49","0.60","0.00"],["2026-09-10T00:35:00","HE.RATTS1SLR","27.58","0.69","0.00"],["2026-09-10T00:35:00","HE.SIGW","28.99","2.10","0.00"],["2026-09-10T00:35:00","HE.WORTH1","27.01","0.12","0.00"],["2026-09-10T00:35:00","HE.WORTH2","27.01","0.12","0.00"],["2026-09-10T00:35:00","HE.WORTH3","27.01","0.12","0.00"],["2026-09-10T00:35:00","HE.WORTH4","27.01","0.12","0.00"],["2026-09-10T00:35:00","HMPL.HMPL_1.AZ","28.31","1.42","0.00"],["2026-09-10T00:35:00","HMPL.HMPLOAD","28.31","1.42","0.00"],["2026-09-10T00:35:00","HMPL.SOLAR","29.10","2.21","0.00"],["2026-09-10T00:35:00","HMPL.SOLARLOAD","29.10","2.21","0.00"],["2026-09-10T00:35:00","ILGEN1.AGG","26.77","-0.12","0.00"],["2026-09-10T00:35:00","ILGEN10.AGG","26.77","-0.12","0.00"],["2026-09-10T00:35:00","ILGEN2.AGG","26.77","-0.12","0.00"],["2026-09-10T00:35:00","ILGEN3.AGG","26.98","0.06","0.03"],["2026-09-10T00:35:00","ILGEN4.AGG","26.92","0.03","0.00"],["2026-09-10T00:35:00","ILLINOIS.HUB","26.86","-0.03","0.00"],["2026-09-10T00:35:00","INDIANA.HUB","28.04","1.15","0.00"],["2026-09-10T00:35:00","INDN","25.73","-1.14","-0.02"],["2026-09-10T00:35:00","IPL.16EVCT7","26.77","-0.12","0.00"],["2026-09-10T00:35:00","IPL.16EVCT8","26.77","-0.12","0.00"],["2026-09-10T00:35:00","IPL.16EVST9","26.78","-0.11","0.00"],["2026-09-10T00:35:00","IPL.16GEOR11G","27.71","0.82","0.00"],["2026-09-10T00:35:00","IPL.16GEOR22G","27.86","0.97","0.00"],["2026-09-10T00:35:00","IPL.16GEOR33G","27.86","0.97","0.00"],["2026-09-10T00:35:00","IPL.16GEOR44G","27.68","0.79","0.00"],["2026-09-10T00:35:00","IPL.16PETE.AGG","27.18","0.29","0.00"],["2026-09-10T00:35:00","IPL.16PETEE3","27.18","0.29","0.00"],["2026-09-10T00:35:00","IPL.16PETEE4","27.22","0.33","0.00"],["2026-09-10T00:35:00","IPL.16STOC4C4","27.72","0.83","0.00"],["2026-09-10T00:35:00","IPL.16STOC5C5","27.60","0.71","0.00"],["2026-09-10T00:35:00","IPL.16STOT.AGG","27.61","0.72","0.00"],["2026-09-10T00:35:00","IPL.16STOU5O5","27.71","0.82","0.00"],["2026-09-10T00:35:00","IPL.16STOU6O6","27.64","0.75","0.00"],["2026-09-10T00:35:00","IPL.16STOU7O7","27.58","0.69","0.00"],["2026-09-10T00:35:00","IPL.16STOUCC6","27.72","0.83","0.00"],["2026-09-10T00:35:00","IPL.16STOUTR1","27.70","0.81","0.00"],["2026-09-10T00:35:00","IPL.16SYST.AGG","27.45","0.56","0.00"],["2026-09-10T00:35:00","IPL.AZ","27.86","0.97","0.00"],["2026-09-10T00:35:00","IPL.CC.IPLEV01","26.77","-0.12","0.00"],["2026-09-10T00:35:00","IPL.HE","27.37","0.48","0.00"],["2026-09-10T00:35:00","IPL.HEPM_1.AZ","27.37","0.48","0.00"],["2026-09-10T00:35:00","IPL.IPL","27.86","0.97","0.00"],["2026-09-10T00:35:00","IPL.PEC01","27.23","0.34","0.00"],["2026-09-10T00:35:00","IPL.PIKECB01","27.26","0.37","0.00"],["2026-09-10T00:35:00","IPL.STOU3.ARR","27.71","0.82","0.00"],["2026-09-10T00:35:00","IPL.WVPA","27.86","0.97","0.00"],["2026-09-10T00:35:00","IPL.WVPA.BNDOM","27.92","1.03","0.00"],["2026-09-10T00:35:00","KACY","25.73","-1.14","-0.02"],["2026-09-10T00:35:00","KCPL","25.73","-1.14","-0.02"],["2026-09-10T00:35:00","LAFA.AZ","26.45","-0.44","0.00"],["2026-09-10T00:35:00","LAFA.HARGIS1","26.50","-0.39","0.00"],["2026-09-10T00:35:00","LAFA.HARGIS2","26.50","-0.39","0.00"],["2026-09-10T00:35:00","LAFA.LABBE1","26.27","-0.62","0.00"],["2026-09-10T00:35:00","LAFA.LABBE2","26.27","-0.62","0.00"],["2026-09-10T00:35:00","LAFA.LAFA","26.45","-0.44","0.00"],["2026-09-10T00:35:00","LAGN.DEMCO1.AZ","26.64","-0.25","0.00"],["2026-09-10T00:35:00","LAGN.LAGN_1.AZ","26.43","-0.46","0.00"],["2026-09-10T00:35:00","LAGT.1803","26.42","-0.47","0.00"],["2026-09-10T00:35:00","LAGT.1803CEG","26.42","-0.47","0.00"],["2026-09-10T00:35:00","LAGT.CON","27.13","0.24","0.00"],["2026-09-10T00:35:00","LAGT.LOGC.ARR","26.19","-0.70","0.00"],["2026-09-10T00:35:00","LAGT.PCE","26.34","-0.55","0.00"],["2026-09-10T00:35:00","LEPA.AZ","26.65","-0.24","0.00"],["2026-09-10T00:35:00","LEPA.CPLAQ.ARR","26.92","0.03","0.00"],["2026-09-10T00:35:00","LEPA.HOUMA","26.65","-0.24","0.00"],["2026-09-10T00:35:00","LEPA.HOUMA_G14","26.65","-0.24","0.00"],["2026-09-10T00:35:00","LEPA.HOUMA_G15","26.65","-0.24","0.00"],["2026-09-10T00:35:00","LEPA.HOUMA_G16","26.65","-0.24","0.00"],["2026-09-10T00:35:00","LEPA.LEPA","26.64","-0.25","0.00"],["2026-09-10T00:35:00","LEPA.MGC_UNT01","26.45","-0.44","0.00"],["2026-09-10T00:35:00","LEPA.MRCTY.ARR","26.45","-0.44","0.00"],["2026-09-10T00:35:00","LEPA.MURRAY","26.30","-0.59","0.00"],["2026-09-10T00:35:00","LES","25.73","-1.14","-0.02"],["2026-09-10T00:35:00","LGEE","27.77","0.88","0.00"],["2026-09-10T00:35:00","LOUISIANA.HUB","26.55","-0.34","0.00"],["2026-09-10T00:35:00","MDU.AZ","24.98","-1.78","-0.13"],["2026-09-10T00:35:00","MDU.BADGERWND","24.13","-2.55","-0.21"],["2026-09-10T00:35:00","MDU.BDGRWF2OON","24.13","-2.55","-0.21"],["2026-09-10T00:35:00","MDU.BEPC","24.81","-1.97","-0.11"],["2026-09-10T00:35:00","MDU.CEDARHLS","25.15","-1.67","-0.07"],["2026-09-10T00:35:00","MDU.DIAMNDWILW","25.15","-1.67","-0.07"],["2026-09-10T00:35:00","MDU.ELLNDL.MVP","24.83","-1.84","-0.22"],["2026-09-10T00:35:00","MDU.ELLNDL_LD","24.88","-1.79","-0.22"],["2026-09-10T00:35:00","MDU.ELLNDL_LD2","24.87","-1.80","-0.22"],["2026-09-10T00:35:00","MDU.FOXTL.WND","24.63","-2.05","-0.21"],["2026-09-10T00:35:00","MDU.GLENDC1","24.89","-1.93","-0.07"],["2026-09-10T00:35:00","MDU.GLENDC2","24.89","-1.93","-0.07"],["2026-09-10T00:35:00","MDU.GLENULST_6","24.77","-2.05","-0.07"],["2026-09-10T00:35:00","MDU.GRE.ELBESS","24.21","-2.60","-0.08"],["2026-09-10T00:35:00","MDU.GRE.EMMLOG","24.21","-2.60","-0.08"],["2026-09-10T00:35:00","MDU.HESKET_3","24.76","-2.06","-0.07"],["2026-09-10T00:35:00","MDU.HESKET_4","24.76","-2.06","-0.07"],["2026-09-10T00:35:00","MDU.LEWIS2","24.64","-2.18","-0.07"],["2026-09-10T00:35:00","MDU.MCTURB1","24.80","-2.02","-0.07"],["2026-09-10T00:35:00","MDU.MDU","25.05","-1.76","-0.08"],["2026-09-10T00:35:00","MDU.MERRICOURT","24.56","-2.12","-0.21"],["2026-09-10T00:35:00","MDU.MPC","24.14","-2.68","-0.07"],["2026-09-10T00:35:00","MDU.NWPS","24.14","-2.68","-0.07"],["2026-09-10T00:35:00","MDU.OTP","24.14","-2.68","-0.07"],["2026-09-10T00:35:00","MDU.OTPW_1.AZ","24.14","-2.68","-0.07"],["2026-09-10T00:35:00","MDU.TATANKA1","24.59","-2.09","-0.21"],["2026-09-10T00:35:00","MDU.TSWF1","25.12","-1.70","-0.07"],["2026-09-10T00:35:00","MDU.WISHEKNW1","24.13","-2.55","-0.21"],["2026-09-10T00:35:00","MEC.ADAIR_W1","25.50","-1.24","-0.15"],["2026-09-10T00:35:00","MEC.ADAMS","25.97","-0.77","-0.15"],["2026-09-10T00:35:00","MEC.ALTM_1.AZ","25.50","-0.89","-0.50"],["2026-09-10T00:35:00","MEC.ALTW","25.35","-0.95","-0.59"],["2026-09-10T00:35:00","MEC.AMES","25.21","-1.47","-0.21"],["2026-09-10T00:35:00","MEC.AMES_1.AZ","25.21","-1.47","-0.21"],["2026-09-10T00:35:00","MEC.AMES_UNIT8","25.20","-1.48","-0.21"],["2026-09-10T00:35:00","MEC.ARBHILL_S","25.34","-1.40","-0.15"],["2026-09-10T00:35:00","MEC.ARBORHL1","25.34","-1.40","-0.15"],["2026-09-10T00:35:00","MEC.ATLN","25.54","-1.22","-0.13"],["2026-09-10T00:35:00","MEC.AZ","25.60","-1.16","-0.13"],["2026-09-10T00:35:00","MEC.BEAVERCR","25.13","-1.79","0.03"],["2026-09-10T00:35:00","MEC.BEPM.CPZD","25.92","-0.98","0.01"],["2026-09-10T00:35:00","MEC.BEPM_1.AZ","25.69","-1.09","-0.11"],["2026-09-10T00:35:00","MEC.BEPM_WS3","25.14","-1.64","-0.11"],["2026-09-10T00:35:00","MEC.BEPM_WS4","25.14","-1.64","-0.11"],["2026-09-10T00:35:00","MEC.CAROL_W1","25.19","-1.68","-0.02"],["2026-09-10T00:35:00","MEC.CAROLL_W2","25.19","-1.68","-0.02"],["2026-09-10T00:35:00","MEC.CC.GDM1","25.32","-1.41","-0.16"],["2026-09-10T00:35:00","MEC.CC.GDM2","25.31","-1.42","-0.16"],["2026-09-10T00:35:00","MEC.CENTURY_1","24.97","-1.95","0.03"],["2026-09-10T00:35:00","MEC.CFU","25.73","-1.05","-0.11"],["2026-09-10T00:35:00","MEC.CFU_1.AZ","25.74","-1.04","-0.11"],["2026-09-10T00:35:00","MEC.CFU6","25.78","-1.00","-0.11"],["2026-09-10T00:35:00","MEC.CFU7","25.78","-1.00","-0.11"],["2026-09-10T00:35:00","MEC.CHASCS_W","25.64","-1.27","0.02"],["2026-09-10T00:35:00","MEC.CHASCS1","25.64","-1.27","0.02"],["2026-09-10T00:35:00","MEC.CHASCS2","25.64","-1.27","0.02"],["2026-09-10T00:35:00","MEC.CHICKASAW","25.59","-1.22","-0.08"],["2026-09-10T00:35:00","MEC.CLIPR1","25.51","-1.41","0.03"],["2026-09-10T00:35:00","MEC.CMMPA.ELD","26.17","-0.72","0.00"],["2026-09-10T00:35:00","MEC.CMMPA.MONT","24.61","-1.24","-1.04"],["2026-09-10T00:35:00","MEC.COMP.ARR","25.65","-1.27","0.03"],["2026-09-10T00:35:00","MEC.CONTRAIL1","26.04","-0.72","-0.13"],["2026-09-10T00:35:00","MEC.CORALV1","26.02","-0.79","-0.08"],["2026-09-10T00:35:00","MEC.CORALV2","26.02","-0.79","-0.08"],["2026-09-10T00:35:00","MEC.CORALV3","26.02","-0.79","-0.08"],["2026-09-10T00:35:00","MEC.CORALV4","26.02","-0.79","-0.08"],["2026-09-10T00:35:00","MEC.DIAMNDTR1","25.83","-1.06","0.00"],["2026-09-10T00:35:00","MEC.DR.CFU_ECG","25.67","-1.11","-0.11"],["2026-09-10T00:35:00","MEC.DR.CFU_SM","25.78","-1.00","-0.11"],["2026-09-10T00:35:00","MEC.DR.RIA","26.42","-0.47","0.00"],["2026-09-10T00:35:00","MEC.ECLIPSE1","25.27","-1.48","-0.14"],["2026-09-10T00:35:00","MEC.EL_FARM_1","25.69","-1.09","-0.11"],["2026-09-10T00:35:00","MEC.EL_FARM_2","25.68","-1.10","-0.11"],["2026-09-10T00:35:00","MEC.EL_FARM_3","25.67","-1.11","-0.11"],["2026-09-10T00:35:00","MEC.FARMER","25.33","-1.47","-0.09"],["2026-09-10T00:35:00","MEC.GDMEC_1","25.32","-1.41","-0.16"],["2026-09-10T00:35:00","MEC.GDMEC_1_3","25.30","-1.43","-0.16"],["2026-09-10T00:35:00","MEC.GDMEC_2","25.32","-1.41","-0.16"],["2026-09-10T00:35:00","MEC.GDMEC_2_3","25.30","-1.43","-0.16"],["2026-09-10T00:35:00","MEC.GENESEO","25.65","-1.12","-0.12"],["2026-09-10T00:35:00","MEC.GLACIERS","25.03","-1.97","0.11"],["2026-09-10T00:35:00","MEC.HCPD.ABRN","25.67","-1.23","0.01"],["2026-09-10T00:35:00","MEC.HIGHLAND1","25.00","-2.02","0.13"],["2026-09-10T00:35:00","MEC.HIGHLAND2","25.00","-2.02","0.13"],["2026-09-10T00:35:00","MEC.HIGHLAND3","25.00","-2.02","0.13"],["2026-09-10T00:35:00","MEC.HOLLIDAYCR","25.12","-1.82","0.05"],["2026-09-10T00:35:00","MEC.HRTDV2.WND","25.30","-1.45","-0.14"],["2026-09-10T00:35:00","MEC.IDAGROVE","25.07","-1.87","0.05"],["2026-09-10T00:35:00","MEC.IDAGROVEW","25.07","-1.87","0.05"],["2026-09-10T00:35:00","MEC.IVESTER","24.67","-2.14","-0.08"],["2026-09-10T00:35:00","MEC.KNOXIN_1","25.14","-0.61","-1.14"],["2026-09-10T00:35:00","MEC.KOSUTH.MVP","25.03","-2.04","0.18"],["2026-09-10T00:35:00","MEC.LAUREL_1","24.36","-2.18","-0.35"],["2026-09-10T00:35:00","MEC.LOUISA_1","25.50","-1.39","0.00"],["2026-09-10T00:35:00","MEC.LUNDGREN","25.05","-1.90","0.06"],["2026-09-10T00:35:00","MEC.LUNDQS_1","25.64","-1.15","-0.10"],["2026-09-10T00:35:00","MEC.LVED_1.AZ","26.31","-0.61","0.03"],["2026-09-10T00:35:00","MEC.MACKSBURG","25.77","-0.94","-0.18"],["2026-09-10T00:35:00","MEC.MEAN.LD","25.83","-0.86","-0.20"],["2026-09-10T00:35:00","MEC.MEAN_1.AZ","25.67","-1.23","0.01"],["2026-09-10T00:35:00","MEC.MEAN_10.AZ","25.89","-0.89","-0.11"],["2026-09-10T00:35:00","MEC.MEAN_2.AZ","26.40","-0.49","0.00"],["2026-09-10T00:35:00","MEC.MEAN_3.AZ","25.47","-0.98","-0.44"],["2026-09-10T00:35:00","MEC.MEAN_4.AZ","25.76","-1.02","-0.11"],["2026-09-10T00:35:00","MEC.MEAN_5.AZ","25.92","-1.00","0.03"],["2026-09-10T00:35:00","MEC.MEAN_6.AZ","25.94","-0.57","-0.38"],["2026-09-10T00:35:00","MEC.MEAN_7.AZ","25.18","-1.74","0.03"],["2026-09-10T00:35:00","MEC.MEAN_8.AZ","26.30","-0.62","0.03"],["2026-09-10T00:35:00","MEC.MECB","25.60","-1.16","-0.13"],["2026-09-10T00:35:00","MEC.MILLSLR","25.66","-1.11","-0.12"],["2026-09-10T00:35:00","MEC.MOLCT_14","26.40","-0.49","0.00"],["2026-09-10T00:35:00","MEC.MORNLIGHT","25.28","-1.47","-0.14"],["2026-09-10T00:35:00","MEC.MRES.PELLA","24.13","-1.53","-1.23"],["2026-09-10T00:35:00","MEC.MRES_1.AZ","25.54","-1.22","-0.13"],["2026-09-10T00:35:00","MEC.NEALN_3","25.09","-1.84","0.04"],["2026-09-10T00:35:00","MEC.NEALS_4","25.07","-1.86","0.04"],["2026-09-10T00:35:00","MEC.NORTHENG","25.74","-1.15","0.00"],["2026-09-10T00:35:00","MEC.NWHAR_IBR","25.05","-1.84","0.00"],["2026-09-10T00:35:00","MEC.OAKGRM.MVP","26.36","-0.53","0.00"],["2026-09-10T00:35:00","MEC.OBRIEN","24.98","-2.06","0.15"],["2026-09-10T00:35:00","MEC.OBRIEN.MVP","24.99","-2.05","0.15"],["2026-09-10T00:35:00","MEC.ORIENT1","25.40","-1.35","-0.14"],["2026-09-10T00:35:00","MEC.OTTUMWA1","23.24","-1.49","-2.16"],["2026-09-10T00:35:00","MEC.PALOALTO1","24.99","-2.07","0.17"],["2026-09-10T00:35:00","MEC.PELLA","24.18","-1.45","-1.26"],["2026-09-10T00:35:00","MEC.PHEC_1","25.43","-1.15","-0.31"],["2026-09-10T00:35:00","MEC.PHEC_2","25.43","-1.15","-0.31"],["2026-09-10T00:35:00","MEC.PHEC_3","25.43","-1.15","-0.31"],["2026-09-10T00:35:00","MEC.PLYMOUTH1","25.02","-1.97","0.10"],["2026-09-10T00:35:00","MEC.PMEU_1.AZ","24.18","-1.45","-1.26"],["2026-09-10T00:35:00","MEC.POCHNT_1","25.23","-1.69","0.03"],["2026-09-10T00:35:00","MEC.PPWIND","25.22","-1.70","0.03"],["2026-09-10T00:35:00","MEC.PRAIRIE","24.30","-1.28","-1.31"],["2026-09-10T00:35:00","MEC.RHILLS14","25.61","-1.07","-0.21"],["2026-09-10T00:35:00","MEC.RHILLS58","25.61","-1.07","-0.21"],["2026-09-10T00:35:00","MEC.RIVSID.ARR","26.24","-0.65","0.00"],["2026-09-10T00:35:00","MEC.RLGY01","26.38","-0.51","0.00"],["2026-09-10T00:35:00","MEC.ROLLHILL_1","25.34","-1.42","-0.13"],["2026-09-10T00:35:00","MEC.ROLLHILL_2","25.34","-1.42","-0.13"],["2026-09-10T00:35:00","MEC.ROLLHILL_3","25.34","-1.42","-0.13"],["2026-09-10T00:35:00","MEC.RRHP_U1","23.67","-1.99","-1.23"],["2026-09-10T00:35:00","MEC.RRHP_U2","23.66","-2.00","-1.23"],["2026-09-10T00:35:00","MEC.SHENDHILLS","25.34","-1.45","-0.10"],["2026-09-10T00:35:00","MEC.SHENDO_1","26.27","-0.51","-0.11"],["2026-09-10T00:35:00","MEC.SOTHRNHL1","25.40","-1.35","-0.14"],["2026-09-10T00:35:00","MEC.STORMLK_1","25.58","-1.34","0.03"],["2026-09-10T00:35:00","MEC.SYCAMO_1","25.50","-1.20","-0.19"],["2026-09-10T00:35:00","MEC.SYCAMO_2","25.50","-1.20","-0.19"],["2026-09-10T00:35:00","MEC.UPLS_1.AZ","26.17","-0.72","0.00"],["2026-09-10T00:35:00","MEC.UPLS_2.AZ","24.61","-1.24","-1.04"],["2026-09-10T00:35:00","MEC.VICTRM_1","25.03","-1.85","-0.01"],["2026-09-10T00:35:00","MEC.VIENNA1","24.30","-2.36","-0.23"],["2026-09-10T00:35:00","MEC.WALNUT_W1","25.47","-1.29","-0.13"],["2026-09-10T00:35:00","MEC.WEBSTR.MVP","25.13","-1.84","0.08"],["2026-09-10T00:35:00","MEC.WELLSBURG","24.67","-2.14","-0.08"],["2026-09-10T00:35:00","MEC.WSEC3","25.14","-1.64","-0.11"],["2026-09-10T00:35:00","MEC.WSEC4","25.14","-1.64","-0.11"],["2026-09-10T00:35:00","MGE.AZ","27.08","0.19","0.00"],["2026-09-10T00:35:00","MGE.BLT_ESR1","27.10","0.21","0.00"],["2026-09-10T00:35:00","MGE.BLTPLTG6","27.10","0.21","0.00"],["2026-09-10T00:35:00","MGE.BLTPLTG7","27.10","0.21","0.00"],["2026-09-10T00:35:00","MGE.CARDNL.MVP","26.70","-0.19","0.00"],["2026-09-10T00:35:00","MGE.DANE_CTY","27.01","0.12","0.00"],["2026-09-10T00:35:00","MGE.DRR.DG01","27.08","0.19","0.00"],["2026-09-10T00:35:00","MGE.DRR.DG02","27.08","0.19","0.00"],["2026-09-10T00:35:00","MGE.DRR.DG03","27.08","0.19","0.00"],["2026-09-10T00:35:00","MGE.DRR.DG04","27.08","0.19","0.00"],["2026-09-10T00:35:00","MGE.DRR.DG05","27.08","0.19","0.00"],["2026-09-10T00:35:00","MGE.DRR.DG06","27.08","0.19","0.00"],["2026-09-10T00:35:00","MGE.DRR.DG07","27.08","0.19","0.00"],["2026-09-10T00:35:00","MGE.DRR.DG08","27.08","0.19","0.00"],["2026-09-10T00:35:00","MGE.DRR.DG09","27.08","0.19","0.00"],["2026-09-10T00:35:00","MGE.DRR.DG10","27.08","0.19","0.00"],["2026-09-10T00:35:00","MGE.HERMSDORF","27.12","0.23","0.00"],["2026-09-10T00:35:00","MGE.HKP_ESR1","26.91","0.02","0.00"],["2026-09-10T00:35:00","MGE.JOUCOLUM1","26.49","-0.40","0.00"],["2026-09-10T00:35:00","MGE.JOUCOLUM2","26.59","-0.30","0.00"],["2026-09-10T00:35:00","MGE.LRRGTOT","27.56","0.67","0.00"],["2026-09-10T00:35:00","MGE.MGE","27.08","0.19","0.00"],["2026-09-10T00:35:00","MGE.MOREY","27.04","0.15","0.00"],["2026-09-10T00:35:00","MGE.OBRIEN_N","27.03","0.14","0.00"],["2026-09-10T00:35:00","MGE.OBRIEN_S","27.03","0.14","0.00"],["2026-09-10T00:35:00","MGE.OBRIEN_W","26.98","0.09","0.00"],["2026-09-10T00:35:00","MGE.PINE_HILL","27.26","0.37","0.00"],["2026-09-10T00:35:00","MGE.SIX_MILE","26.91","0.02","0.00"],["2026-09-10T00:35:00","MGE.SSD_ESR1","26.98","0.09","0.00"],["2026-09-10T00:35:00","MGE.SSD_ESR2","26.98","0.09","0.00"],["2026-09-10T00:35:00","MGE.SSD_SLR1","26.98","0.09","0.00"],["2026-09-10T00:35:00","MGE.SSD_SLR2","26.98","0.09","0.00"],["2026-09-10T00:35:00","MGE.STRIX","26.98","0.09","0.00"],["2026-09-10T00:35:00","MGE.TYTO","27.15","0.26","0.00"],["2026-09-10T00:35:00","MGE.WCCF","27.06","0.17","0.00"],["2026-09-10T00:35:00","MGE.WMARIN034","27.91","1.02","0.00"],["2026-09-10T00:35:00","MGE.WMD_ESR1","26.87","-0.02","0.00"],["2026-09-10T00:35:00","MHEB","25.92","-0.73","-0.24"],["2026-09-10T00:35:00","MHEB_EAR","26.73","0.08","-0.24"],["2026-09-10T00:35:00","MICHIGAN.HUB","27.62","0.73","0.00"],["2026-09-10T00:35:00","MINN.HUB","24.49","-2.09","-0.31"],["2026-09-10T00:35:00","MIUP.ARCP","27.69","0.80","0.00"],["2026-09-10T00:35:00","MIUP.BRULEGHYD","27.90","1.01","0.00"],["2026-09-10T00:35:00","MIUP.CHALKHILL","27.77","0.88","0.00"],["2026-09-10T00:35:00","MIUP.CLOV","27.69","0.80","0.00"],["2026-09-10T00:35:00","MIUP.CLVHDRTN1","26.95","0.06","0.00"],["2026-09-10T00:35:00","MIUP.DETRDBN1","28.21","1.32","0.00"],["2026-09-10T00:35:00","MIUP.DFTR13N1","27.37","0.48","0.00"],["2026-09-10T00:35:00","MIUP.FAIRBNKS1","26.80","-0.09","0.00"],["2026-09-10T00:35:00","MIUP.GARSPV1","27.08","0.19","0.00"],["2026-09-10T00:35:00","MIUP.GARSPV2","27.08","0.19","0.00"],["2026-09-10T00:35:00","MIUP.GARWND1","27.08","0.19","0.00"],["2026-09-10T00:35:00","MIUP.GARWND2","27.08","0.19","0.00"],["2026-09-10T00:35:00","MIUP.KUESTER11","27.97","1.08","0.00"],["2026-09-10T00:35:00","MIUP.KUESTER12","27.97","1.08","0.00"],["2026-09-10T00:35:00","MIUP.KUESTER13","27.97","1.08","0.00"],["2026-09-10T00:35:00","MIUP.KUESTER14","27.97","1.08","0.00"],["2026-09-10T00:35:00","MIUP.KUESTER25","28.02","1.13","0.00"],["2026-09-10T00:35:00","MIUP.KUESTER26","28.02","1.13","0.00"],["2026-09-10T00:35:00","MIUP.KUESTER27","28.02","1.13","0.00"],["2026-09-10T00:35:00","MIUP.LITTLQUIN","27.69","0.80","0.00"],["2026-09-10T00:35:00","MIUP.MAGAZESH","26.80","-0.09","0.00"],["2026-09-10T00:35:00","MIUP.MANSTQN1","27.82","0.93","0.00"],["2026-09-10T00:35:00","MIUP.MARQ","28.50","1.61","0.00"],["2026-09-10T00:35:00","MIUP.MICHIGMF","27.87","0.98","0.00"],["2026-09-10T00:35:00","MIUP.MIHM11","28.46","1.57","0.00"],["2026-09-10T00:35:00","MIUP.MIHM12","28.46","1.57","0.00"],["2026-09-10T00:35:00","MIUP.MIHM13","28.46","1.57","0.00"],["2026-09-10T00:35:00","MIUP.NEWQUINES","27.75","0.86","0.00"],["2026-09-10T00:35:00","MIUP.NWLB","28.27","1.38","0.00"],["2026-09-10T00:35:00","MIUP.PEAVYFALL","28.08","1.19","0.00"],["2026-09-10T00:35:00","MIUP.PRESQ.ARR","28.00","1.11","0.00"],["2026-09-10T00:35:00","MIUP.RBRTS.ARR","28.27","1.38","0.00"],["2026-09-10T00:35:00","MIUP.RNGD_SLR","27.83","0.94","0.00"],["2026-09-10T00:35:00","MIUP.TILDEN","28.50","1.61","0.00"],["2026-09-10T00:35:00","MIUP.TWINFALLS","27.76","0.87","0.00"],["2026-09-10T00:35:00","MIUP.UMERC","28.03","1.14","0.00"],["2026-09-10T00:35:00","MIUP.WEPM","28.09","1.20","0.00"],["2026-09-10T00:35:00","MIUP.WHITERAPD","27.70","0.81","0.00"],["2026-09-10T00:35:00","MIUP.WOLV","28.68","1.79","0.00"],["2026-09-10T00:35:00","MIUP.WPPI","28.00","1.11","0.00"],["2026-09-10T00:35:00","MIUP.WPSE","28.03","1.14","0.00"],["2026-09-10T00:35:00","MOGEN1.AGG","26.78","-0.17","0.06"],["2026-09-10T00:35:00","MOGEN2.AGG","27.40","0.45","0.06"],["2026-09-10T00:35:00","MP.AEPE14","25.33","-1.30","-0.26"],["2026-09-10T00:35:00","MP.AEPE20","25.33","-1.30","-0.26"],["2026-09-10T00:35:00","MP.AEPE50","25.33","-1.30","-0.26"],["2026-09-10T00:35:00","MP.AZ","25.57","-1.08","-0.24"],["2026-09-10T00:35:00","MP.BISON1","24.28","-2.54","-0.07"],["2026-09-10T00:35:00","MP.BISON5","24.28","-2.54","-0.07"],["2026-09-10T00:35:00","MP.BLNCHR123","25.26","-1.36","-0.27"],["2026-09-10T00:35:00","MP.BOS233","24.29","-2.35","-0.25"],["2026-09-10T00:35:00","MP.DLPLOAD","26.64","-0.06","-0.19"],["2026-09-10T00:35:00","MP.DR.JFK","25.33","-1.30","-0.26"],["2026-09-10T00:35:00","MP.FONDLA1","25.83","-0.82","-0.24"],["2026-09-10T00:35:00","MP.G_ULLIN.WND","24.27","-2.55","-0.07"],["2026-09-10T00:35:00","MP.HIBBAR3","25.90","-0.75","-0.24"],["2026-09-10T00:35:00","MP.HIBBAR4","25.90","-0.75","-0.24"],["2026-09-10T00:35:00","MP.HPUGEN356","24.84","-1.80","-0.25"],["2026-09-10T00:35:00","MP.HPULOAD","24.84","-1.80","-0.25"],["2026-09-10T00:35:00","MP.HVDCE","25.66","-0.99","-0.24"],["2026-09-10T00:35:00","MP.HVDCW","24.29","-2.53","-0.07"],["2026-09-10T00:35:00","MP.LASKIN1","25.36","-1.28","-0.25"],["2026-09-10T00:35:00","MP.LASKIN2","25.31","-1.33","-0.25"],["2026-09-10T00:35:00","MP.MP","25.56","-1.09","-0.24"],["2026-09-10T00:35:00","MP.MP_BOS4","24.25","-2.39","-0.25"],["2026-09-10T00:35:00","MP.MPM_1.AZ","24.84","-1.80","-0.25"],["2026-09-10T00:35:00","MP.MPM_2.AZ","24.84","-1.80","-0.25"],["2026-09-10T00:35:00","MP.MRES","25.39","-1.24","-0.26"],["2026-09-10T00:35:00","MP.OLIVER12","24.29","-2.53","-0.07"],["2026-09-10T00:35:00","MP.TACHB1","27.15","0.51","-0.25"],["2026-09-10T00:35:00","MP.TACHB2","27.15","0.51","-0.25"],["2026-09-10T00:35:00","MP.TACRIDGE1","24.93","-1.71","-0.25"],["2026-09-10T00:35:00","MP.THOMSON","25.83","-0.82","-0.24"],["2026-09-10T00:35:00","MP.WPPI_BOS4","24.25","-2.39","-0.25"],["2026-09-10T00:35:00","MPS","25.73","-1.14","-0.02"],["2026-09-10T00:35:00","MPS.CROSSROAD1","27.07","0.18","0.00"],["2026-09-10T00:35:00","MPS.CROSSROAD2","27.07","0.18","0.00"],["2026-09-10T00:35:00","MPS.CROSSROAD3","27.07","0.18","0.00"],["2026-09-10T00:35:00","MPS.CROSSROAD4","27.07","0.18","0.00"],["2026-09-10T00:35:00","MPW.AZ","26.82","-0.07","0.00"],["2026-09-10T00:35:00","MPW.MPW","26.82","-0.07","0.00"],["2026-09-10T00:35:00","MPW.UNIT_7","26.80","-0.09","0.00"],["2026-09-10T00:35:00","MPW.UNIT_8","26.80","-0.09","0.00"],["2026-09-10T00:35:00","MPW.UNIT_9","26.79","-0.10","0.00"],["2026-09-10T00:35:00","MS.HUB","26.65","-0.24","0.00"],["2026-09-10T00:35:00","NIPS.AM","27.42","0.53","0.00"],["2026-09-10T00:35:00","NIPS.AZ","27.41","0.52","0.00"],["2026-09-10T00:35:00","NIPS.BAILY.ARR","27.26","0.37","0.00"],["2026-09-10T00:35:00","NIPS.BCWF.SIG","26.68","-0.21","0.00"],["2026-09-10T00:35:00","NIPS.BENTONCO","26.68","-0.21","0.00"],["2026-09-10T00:35:00","NIPS.BP","27.42","0.53","0.00"],["2026-09-10T00:35:00","NIPS.BURROAK.H","27.36","0.47","0.00"],["2026-09-10T00:35:00","NIPS.BURROAK.L","27.41","0.52","0.00"],["2026-09-10T00:35:00","NIPS.CARGILL","27.42","0.53","0.00"],["2026-09-10T00:35:00","NIPS.CARPNTRWF","27.13","0.24","0.00"],["2026-09-10T00:35:00","NIPS.CAVALRYBS","27.26","0.37","0.00"],["2026-09-10T00:35:00","NIPS.CAVALRYSF","27.26","0.37","0.00"],["2026-09-10T00:35:00","NIPS.CC.WHITN","27.02","0.13","0.00"],["2026-09-10T00:35:00","NIPS.DUNNBR1SF","27.35","0.46","0.00"],["2026-09-10T00:35:00","NIPS.DUNNBR2BS","27.23","0.34","0.00"],["2026-09-10T00:35:00","NIPS.DUNNBR2SF","27.23","0.34","0.00"],["2026-09-10T00:35:00","NIPS.ERC_TEST","27.42","0.53","0.00"],["2026-09-10T00:35:00","NIPS.EWNMAC.NU","27.42","0.53","0.00"],["2026-09-10T00:35:00","NIPS.HWND1.IPL","26.69","-0.20","0.00"],["2026-09-10T00:35:00","NIPS.IMPA","28.79","1.90","0.00"],["2026-09-10T00:35:00","NIPS.IMPA_1.AZ","29.10","2.21","0.00"],["2026-09-10T00:35:00","NIPS.INCRMLSP","27.18","0.29","0.00"],["2026-09-10T00:35:00","NIPS.INCROSWF","27.16","0.27","0.00"],["2026-09-10T00:35:00","NIPS.INCROSWF2","27.14","0.25","0.00"],["2026-09-10T00:35:00","NIPS.JASPERCO","28.14","1.25","0.00"],["2026-09-10T00:35:00","NIPS.LAKES","27.27","0.38","0.00"],["2026-09-10T00:35:00","NIPS.MAIZEMSV","27.59","0.70","0.00"],["2026-09-10T00:35:00","NIPS.MCHCP.ARR","27.58","0.69","0.00"],["2026-09-10T00:35:00","NIPS.MICHCP12","27.09","0.20","0.00"],["2026-09-10T00:35:00","NIPS.MITCH.ARR","27.17","0.28","0.00"],["2026-09-10T00:35:00","NIPS.MNTIC2.NU","27.27","0.38","0.00"],["2026-09-10T00:35:00","NIPS.MUNSTR.LN","26.97","0.08","0.00"],["2026-09-10T00:35:00","NIPS.NIPS","27.42","0.53","0.00"],["2026-09-10T00:35:00","NIPS.NLMK","27.42","0.53","0.00"],["2026-09-10T00:35:00","NIPS.NORWAPNOR","27.32","0.43","0.00"],["2026-09-10T00:35:00","NIPS.OAKDAPOAK","27.36","0.47","0.00"],["2026-09-10T00:35:00","NIPS.PRATTIND","27.42","0.53","0.00"],["2026-09-10T00:35:00","NIPS.PRAXAIR","27.42","0.53","0.00"],["2026-09-10T00:35:00","NIPS.REYNO.MVP","27.23","0.34","0.00"],["2026-09-10T00:35:00","NIPS.ROSEWRWF","26.93","0.04","0.00"],["2026-09-10T00:35:00","NIPS.SCHAHP16A","27.23","0.34","0.00"],["2026-09-10T00:35:00","NIPS.SCHAHP16B","27.23","0.34","0.00"],["2026-09-10T00:35:00","NIPS.SCHAHP17","27.21","0.32","0.00"],["2026-09-10T00:35:00","NIPS.SCHAHP18","27.21","0.32","0.00"],["2026-09-10T00:35:00","NIPS.STJOHN.LN","26.98","0.09","0.00"],["2026-09-10T00:35:00","NIPS.USS","27.42","0.53","0.00"],["2026-09-10T00:35:00","NIPS.WHITNGT1","27.02","0.13","0.00"],["2026-09-10T00:35:00","NIPS.WHITNGT2","27.02","0.13","0.00"],["2026-09-10T00:35:00","NIPS.WHITNST","27.02","0.13","0.00"],["2026-09-10T00:35:00","NIPS.WVPA","28.20","1.31","0.00"],["2026-09-10T00:35:00","NIPS.WVPA_1.AZ","28.23","1.34","0.00"],["2026-09-10T00:35:00","NPPD","25.73","-1.14","-0.02"],["2026-09-10T00:35:00","NSP.ADAMSWD1","25.12","-1.32","-0.45"],["2026-09-10T00:35:00","NSP.AEPE11","26.76","0.08","-0.21"],["2026-09-10T00:35:00","NSP.AEPE13","26.76","0.08","-0.21"],["2026-09-10T00:35:00","NSP.AEPE18","25.40","-1.16","-0.33"],["2026-09-10T00:35:00","NSP.AEPE3","27.51","0.77","-0.15"],["2026-09-10T00:35:00","NSP.AEPE4","26.76","0.08","-0.21"],["2026-09-10T00:35:00","NSP.AEPE5","26.76","0.08","-0.21"],["2026-09-10T00:35:00","NSP.AEPE8","26.76","0.08","-0.21"],["2026-09-10T00:35:00","NSP.AGASSIZBE","25.29","-1.37","-0.23"],["2026-09-10T00:35:00","NSP.ALDRIHERC","24.50","-2.07","-0.32"],["2026-09-10T00:35:00","NSP.ANSON2","25.02","-1.78","-0.09"],["2026-09-10T00:35:00","NSP.ANSON3","25.02","-1.78","-0.09"],["2026-09-10T00:35:00","NSP.ANSON4","25.02","-1.78","-0.09"],["2026-09-10T00:35:00","NSP.AZ","24.81","-1.74","-0.34"],["2026-09-10T00:35:00","NSP.BAYFRN5","27.20","0.47","-0.16"],["2026-09-10T00:35:00","NSP.BAYFRN6","27.20","0.47","-0.16"],["2026-09-10T00:35:00","NSP.BE","25.96","-1.83","0.90"],["2026-09-10T00:35:00","NSP.BE1","25.96","-1.83","0.90"],["2026-09-10T00:35:00","NSP.BE2","25.96","-1.83","0.90"],["2026-09-10T00:35:00","NSP.BELW_1.AZ","25.96","-1.83","0.90"],["2026-09-10T00:35:00","NSP.BEPC","25.52","-0.78","-0.59"],["2026-09-10T00:35:00","NSP.BIGBLUE","25.46","-2.17","0.74"],["2026-09-10T00:35:00","NSP.BIGFALL_A","27.11","0.37","-0.15"],["2026-09-10T00:35:00","NSP.BLKBROOK","26.46","-0.19","-0.24"],["2026-09-10T00:35:00","NSP.BLKDGCT5","24.52","-2.04","-0.33"],["2026-09-10T00:35:00","NSP.BLKDGST2","24.52","-2.04","-0.33"],["2026-09-10T00:35:00","NSP.BLKDO6","24.19","-2.35","-0.35"],["2026-09-10T00:35:00","NSP.BLUE_LK_09","24.51","-2.05","-0.33"],["2026-09-10T00:35:00","NSP.BLUE_LK_10","24.51","-2.05","-0.33"],["2026-09-10T00:35:00","NSP.BLUE_LK_11","24.51","-2.05","-0.33"],["2026-09-10T00:35:00","NSP.BLUE_LK7","24.51","-2.05","-0.33"],["2026-09-10T00:35:00","NSP.BLUE_LK8","24.51","-2.05","-0.33"],["2026-09-10T00:35:00","NSP.BLUE1.ARR","24.51","-2.05","-0.33"],["2026-09-10T00:35:00","NSP.BLUE2.ARR","24.51","-2.05","-0.33"],["2026-09-10T00:35:00","NSP.BLUE4.ARR","24.51","-2.05","-0.33"],["2026-09-10T00:35:00","NSP.BR_DIR_TR1","24.84","-1.97","-0.08"],["2026-09-10T00:35:00","NSP.BRGSRD.MVP","26.28","-0.61","0.00"],["2026-09-10T00:35:00","NSP.BSTAR1.WND","24.75","-1.90","-0.24"],["2026-09-10T00:35:00","NSP.BSTAR2.WND","24.75","-1.90","-0.24"],["2026-09-10T00:35:00","NSP.BUFFR_TR1","24.84","-1.97","-0.08"],["2026-09-10T00:35:00","NSP.BUFFR_TR2","24.84","-1.97","-0.08"],["2026-09-10T00:35:00","NSP.CANFLSG1","23.68","-2.80","-0.41"],["2026-09-10T00:35:00","NSP.CANFLSG2","23.75","-2.73","-0.41"],["2026-09-10T00:35:00","NSP.CC.BLKDG52","24.52","-2.04","-0.33"],["2026-09-10T00:35:00","NSP.CC.HIBRDGE","24.01","-2.56","-0.32"],["2026-09-10T00:35:00","NSP.CC.MANKTO","19.32","-2.81","-4.76"],["2026-09-10T00:35:00","NSP.CC.RIVRSD","24.48","-2.09","-0.32"],["2026-09-10T00:35:00","NSP.CEDARFAL","26.16","-0.51","-0.22"],["2026-09-10T00:35:00","NSP.CH_DIR_TR4","24.69","-2.11","-0.09"],["2026-09-10T00:35:00","NSP.CHARA_TR1","24.69","-2.11","-0.09"],["2026-09-10T00:35:00","NSP.CHARA_TR2","24.69","-2.11","-0.09"],["2026-09-10T00:35:00","NSP.CHARA_TR4","24.69","-2.11","-0.09"],["2026-09-10T00:35:00","NSP.CHEMOLSPO","23.99","-2.57","-0.33"],["2026-09-10T00:35:00","NSP.CHPFL1.HYD","26.23","-0.50","-0.16"],["2026-09-10T00:35:00","NSP.CHPFL2.HYD","26.23","-0.50","-0.16"],["2026-09-10T00:35:00","NSP.CHPRES","27.02","0.28","-0.15"],["2026-09-10T00:35:00","NSP.CISCO1","25.40","-1.69","0.20"],["2026-09-10T00:35:00","NSP.CMMPA.FAIR","24.43","-1.43","-1.03"],["2026-09-10T00:35:00","NSP.CMMPA.G","24.84","-1.68","-0.37"],["2026-09-10T00:35:00","NSP.CMMPA.GF","24.94","-1.60","-0.35"],["2026-09-10T00:35:00","NSP.CMMPA.GLEN","24.84","-1.68","-0.37"],["2026-09-10T00:35:00","NSP.CMMPA.JANE","24.03","-1.70","-1.16"],["2026-09-10T00:35:00","NSP.CMMPA.KASS","25.65","-1.00","-0.24"],["2026-09-10T00:35:00","NSP.CMMPA.KEN","24.45","-1.75","-0.69"],["2026-09-10T00:35:00","NSP.CMMPA.SE","24.00","-1.26","-1.63"],["2026-09-10T00:35:00","NSP.CODA.BYLL","23.78","-2.65","-0.46"],["2026-09-10T00:35:00","NSP.COYOTE","24.78","-1.90","-0.21"],["2026-09-10T00:35:00","NSP.CRNELL.HYD","27.11","0.37","-0.15"],["2026-09-10T00:35:00","NSP.CWN1","24.88","-1.93","-0.08"],["2026-09-10T00:35:00","NSP.CWN2","24.88","-1.93","-0.08"],["2026-09-10T00:35:00","NSP.DANIELSN1","25.26","-1.20","-0.43"],["2026-09-10T00:35:00","NSP.DR.BTFN","24.85","-1.67","-0.37"],["2026-09-10T00:35:00","NSP.DR.MHP","25.96","-1.83","0.90"],["2026-09-10T00:35:00","NSP.DR.MNA","25.96","-1.83","0.90"],["2026-09-10T00:35:00","NSP.DR.SMRT","25.53","-1.13","-0.23"],["2026-09-10T00:35:00","NSP.EASTRDG1","24.78","-2.02","-0.09"],["2026-09-10T00:35:00","NSP.ELLIOTPK1","24.50","-2.07","-0.32"],["2026-09-10T00:35:00","NSP.EWINGTON1","25.40","-1.69","0.20"],["2026-09-10T00:35:00","NSP.FENTON.WND","24.69","-2.11","-0.09"],["2026-09-10T00:35:00","NSP.FLAMBHYDRO","27.97","1.23","-0.15"],["2026-09-10T00:35:00","NSP.FRENCH1","26.89","0.05","-0.05"],["2026-09-10T00:35:00","NSP.FRENCH2","26.89","0.05","-0.05"],["2026-09-10T00:35:00","NSP.FRENCH3","26.91","0.07","-0.05"],["2026-09-10T00:35:00","NSP.FRENCH4","26.91","0.07","-0.05"],["2026-09-10T00:35:00","NSP.GARWIN1","25.90","-0.75","-0.24"],["2026-09-10T00:35:00","NSP.GDMEADOW","25.41","-1.41","-0.07"],["2026-09-10T00:35:00","NSP.GLU","27.97","1.19","-0.11"],["2026-09-10T00:35:00","NSP.GRANTY.ARR","24.24","-2.35","-0.30"],["2026-09-10T00:35:00","NSP.GRE.BFRDG","24.84","-1.97","-0.08"],["2026-09-10T00:35:00","NSP.HAMPTN.MVP","24.49","-2.08","-0.32"],["2026-09-10T00:35:00","NSP.HATFIHAT1","26.42","-0.42","-0.05"],["2026-09-10T00:35:00","NSP.HCPD.GRVCT","25.50","-0.98","-0.41"],["2026-09-10T00:35:00","NSP.HCPD.LKCR","28.64","-1.88","3.63"],["2026-09-10T00:35:00","NSP.HCPD.MAD","28.78","-1.74","3.63"],["2026-09-10T00:35:00","NSP.HCPD.NU","23.03","-1.60","-2.26"],["2026-09-10T00:35:00","NSP.HCPD.SXFLS","25.37","-1.43","-0.09"],["2026-09-10T00:35:00","NSP.HCPD_1.AZ","25.37","-1.43","-0.09"],["2026-09-10T00:35:00","NSP.HENNIPIN1","24.55","-2.02","-0.32"],["2026-09-10T00:35:00","NSP.HIBRDGCT7","24.03","-2.54","-0.32"],["2026-09-10T00:35:00","NSP.HIBRDGCT8","24.03","-2.54","-0.32"],["2026-09-10T00:35:00","NSP.HIBRDGST9","23.98","-2.59","-0.32"],["2026-09-10T00:35:00","NSP.HOLCOM.HYD","27.25","0.51","-0.15"],["2026-09-10T00:35:00","NSP.IBR.YANKE","24.88","-1.93","-0.08"],["2026-09-10T00:35:00","NSP.INVRHL1","24.43","-2.12","-0.34"],["2026-09-10T00:35:00","NSP.INVRHL2","24.43","-2.12","-0.34"],["2026-09-10T00:35:00","NSP.INVRHL3","24.43","-2.12","-0.34"],["2026-09-10T00:35:00","NSP.INVRHL4","24.43","-2.12","-0.34"],["2026-09-10T00:35:00","NSP.INVRHL5","24.43","-2.12","-0.34"],["2026-09-10T00:35:00","NSP.INVRHL6","24.43","-2.12","-0.34"],["2026-09-10T00:35:00","NSP.JEFFERS2","24.96","-2.16","0.23"],["2026-09-10T00:35:00","NSP.JIMFLS.HYD","26.64","-0.09","-0.16"],["2026-09-10T00:35:00","NSP.KASOTA","19.40","-2.74","-4.75"],["2026-09-10T00:35:00","NSP.KING1","24.36","-2.23","-0.30"],["2026-09-10T00:35:00","NSP.LYONC.MVP","24.69","-1.89","-0.31"],["2026-09-10T00:35:00","NSP.MANKTOCT1","19.36","-2.77","-4.76"],["2026-09-10T00:35:00","NSP.MANKTOCT2","19.26","-2.87","-4.76"],["2026-09-10T00:35:00","NSP.MANKTOST3","19.35","-2.78","-4.76"],["2026-09-10T00:35:00","NSP.MARSHSOLAR","25.16","-1.65","-0.08"],["2026-09-10T00:35:00","NSP.MENOMOA","26.11","-0.56","-0.22"],["2026-09-10T00:35:00","NSP.MERPK1","24.29","-2.29","-0.31"],["2026-09-10T00:35:00","NSP.MINRVR1","24.50","-2.06","-0.33"],["2026-09-10T00:35:00","NSP.MINVLY.MVP","24.83","-1.74","-0.32"],["2026-09-10T00:35:00","NSP.MMPA","24.56","-1.99","-0.34"],["2026-09-10T00:35:00","NSP.MMPA.BOGWF","26.62","0.04","-0.31"],["2026-09-10T00:35:00","NSP.MMPA.FEP","23.12","-2.91","-0.86"],["2026-09-10T00:35:00","NSP.MMPA.WWF","25.19","-1.74","0.04"],["2026-09-10T00:35:00","NSP.MMPA_1.AZ","24.56","-1.99","-0.34"],["2026-09-10T00:35:00","NSP.MMU_1.AZ","25.34","-1.46","-0.09"],["2026-09-10T00:35:00","NSP.MNDAK.WND","24.88","-1.93","-0.08"],["2026-09-10T00:35:00","NSP.MNTCEL1","23.92","-2.66","-0.31"],["2026-09-10T00:35:00","NSP.MOR1_IBR","24.69","-2.11","-0.09"],["2026-09-10T00:35:00","NSP.MORAINE2","24.69","-2.11","-0.09"],["2026-09-10T00:35:00","NSP.MRES","25.64","-1.15","-0.10"],["2026-09-10T00:35:00","NSP.MRES.MWF","25.20","-1.61","-0.08"],["2026-09-10T00:35:00","NSP.MRES_5.AZ","26.70","0.12","-0.31"],["2026-09-10T00:35:00","NSP.MRES_6.AZ","26.09","-0.55","-0.25"],["2026-09-10T00:35:00","NSP.NCP.AZ","27.02","0.28","-0.15"],["2026-09-10T00:35:00","NSP.NCPLOAD","27.02","0.28","-0.15"],["2026-09-10T00:35:00","NSP.NEW_PNEW_","24.95","-1.47","-0.47"],["2026-09-10T00:35:00","NSP.NOBLE.CWS1","24.92","-2.04","0.07"],["2026-09-10T00:35:00","NSP.NOBLE.CWS2","24.92","-2.04","0.07"],["2026-09-10T00:35:00","NSP.NOBLES.WND","24.92","-2.04","0.07"],["2026-09-10T00:35:00","NSP.NOBLES2.MP","24.83","-2.10","0.04"],["2026-09-10T00:35:00","NSP.NORTHN.WND","24.69","-2.11","-0.09"],["2026-09-10T00:35:00","NSP.NSP","24.82","-1.73","-0.34"],["2026-09-10T00:35:00","NSP.NSPG_1.AZ","24.43","-1.43","-1.03"],["2026-09-10T00:35:00","NSP.NSPG_2.AZ","24.00","-1.26","-1.63"],["2026-09-10T00:35:00","NSP.NSTARSOLAR","24.44","-2.16","-0.29"],["2026-09-10T00:35:00","NSP.NU","23.03","-1.60","-2.26"],["2026-09-10T00:35:00","NSP.NU.AZ","23.03","-1.60","-2.26"],["2026-09-10T00:35:00","NSP.NULM.4GT","23.05","-1.58","-2.26"],["2026-09-10T00:35:00","NSP.NULM.5GT","23.05","-1.58","-2.26"],["2026-09-10T00:35:00","NSP.NULM.6GT","23.05","-1.58","-2.26"],["2026-09-10T00:35:00","NSP.NULM.7GT","23.05","-1.58","-2.26"],["2026-09-10T00:35:00","NSP.NWEC.AZ","25.74","-0.86","-0.29"],["2026-09-10T00:35:00","NSP.NWELOAD","25.74","-0.86","-0.29"],["2026-09-10T00:35:00","NSP.OAKLKE_IBR","24.90","-1.91","-0.08"],["2026-09-10T00:35:00","NSP.ODELL.WND","19.25","-2.88","-4.76"],["2026-09-10T00:35:00","NSP.OTP","25.03","-1.65","-0.21"],["2026-09-10T00:35:00","NSP.OTPW_1.AZ","25.03","-1.65","-0.21"],["2026-09-10T00:35:00","NSP.OWATON_SIG","24.50","-1.57","-0.82"],["2026-09-10T00:35:00","NSP.OWATONA_7","24.50","-1.57","-0.82"],["2026-09-10T00:35:00","NSP.PRISL1","24.09","-2.48","-0.32"],["2026-09-10T00:35:00","NSP.PRISL1_LD","24.09","-2.48","-0.32"],["2026-09-10T00:35:00","NSP.PRISL2","24.09","-2.48","-0.32"],["2026-09-10T00:35:00","NSP.PRISL2_LD","24.09","-2.48","-0.32"],["2026-09-10T00:35:00","NSP.PROSE","25.02","-1.78","-0.09"],["2026-09-10T00:35:00","NSP.PVALEY.WND","25.41","-1.41","-0.07"],["2026-09-10T00:35:00","NSP.RAETNA.WND","24.69","-2.11","-0.09"],["2026-09-10T00:35:00","NSP.RAPID.ARR","28.38","-2.14","3.63"],["2026-09-10T00:35:00","NSP.REDPINE","24.73","-1.90","-0.26"],["2026-09-10T00:35:00","NSP.REDWIN1","24.14","-2.36","-0.39"],["2026-09-10T00:35:00","NSP.REDWIN2","24.14","-2.36","-0.39"],["2026-09-10T00:35:00","NSP.RIVRSDCT10","24.48","-2.09","-0.32"],["2026-09-10T00:35:00","NSP.RIVRSDCT9","24.48","-2.09","-0.32"],["2026-09-10T00:35:00","NSP.RIVRSDST7","24.48","-2.09","-0.32"],["2026-09-10T00:35:00","NSP.ROCKRIDG1","24.81","-1.99","-0.09"],["2026-09-10T00:35:00","NSP.RWF__1_QS","24.40","-1.61","-0.88"],["2026-09-10T00:35:00","NSP.RWF__2","24.40","-1.61","-0.88"],["2026-09-10T00:35:00","NSP.S_RIDGE1","24.81","-1.99","-0.09"],["2026-09-10T00:35:00","NSP.SARTELL","24.28","-2.31","-0.30"],["2026-09-10T00:35:00","NSP.SHAKOBIO1","24.47","-2.07","-0.35"],["2026-09-10T00:35:00","NSP.SHERC1.SLR","24.01","-2.57","-0.31"],["2026-09-10T00:35:00","NSP.SHERC2.SLR","24.01","-2.57","-0.31"],["2026-09-10T00:35:00","NSP.SHERC3.SLR","24.01","-2.57","-0.31"],["2026-09-10T00:35:00","NSP.SHERCO.3","23.61","-2.97","-0.31"],["2026-09-10T00:35:00","NSP.SHERCO1","23.93","-2.65","-0.31"],["2026-09-10T00:35:00","NSP.SMP","24.04","-1.53","-1.32"],["2026-09-10T00:35:00","NSP.SMPM.S3","23.61","-2.97","-0.31"],["2026-09-10T00:35:00","NSP.SPGSPG1","23.85","-2.72","-0.32"],["2026-09-10T00:35:00","NSP.ST_PETER","20.92","-1.21","-4.76"],["2026-09-10T00:35:00","NSP.STCLOUD1","24.29","-2.29","-0.31"],["2026-09-10T00:35:00","NSP.STCRO","25.21","-1.42","-0.26"],["2026-09-10T00:35:00","NSP.STJM_1.AZ","25.83","-1.46","0.40"],["2026-09-10T00:35:00","NSP.STONERAY","24.69","-2.11","-0.09"],["2026-09-10T00:35:00","NSP.TEA_1.AZ","24.06","-1.52","-1.31"],["2026-09-10T00:35:00","NSP.UILK1","24.78","-2.02","-0.09"],["2026-09-10T00:35:00","NSP.UOFMGEN1","24.55","-2.02","-0.32"],["2026-09-10T00:35:00","NSP.UOFMGEN2","24.45","-2.13","-0.31"],["2026-09-10T00:35:00","NSP.UPLS_1.AZ","25.64","-1.47","0.22"],["2026-09-10T00:35:00","NSP.UPLS_2.AZ","24.94","-1.60","-0.35"],["2026-09-10T00:35:00","NSP.UPLS_3.AZ","28.78","-1.74","3.63"],["2026-09-10T00:35:00","NSP.VALYVIEW1","24.77","-2.03","-0.09"],["2026-09-10T00:35:00","NSP.VELVAVELV","24.61","-2.21","-0.07"],["2026-09-10T00:35:00","NSP.W_TRIW_TR","24.79","-2.01","-0.09"],["2026-09-10T00:35:00","NSP.WESTSID1","24.47","-1.73","-0.69"],["2026-09-10T00:35:00","NSP.WHEAT1.ARR","25.80","-0.88","-0.21"],["2026-09-10T00:35:00","NSP.WHEAT3.ARR","25.80","-0.88","-0.21"],["2026-09-10T00:35:00","NSP.WHEATON_08","25.57","-1.11","-0.21"],["2026-09-10T00:35:00","NSP.WHEATON_09","25.95","-0.73","-0.21"],["2026-09-10T00:35:00","NSP.WHEATON_10","25.96","-0.72","-0.21"],["2026-09-10T00:35:00","NSP.WHEATON_11","25.95","-0.73","-0.21"],["2026-09-10T00:35:00","NSP.WHEATON_12","25.96","-0.72","-0.21"],["2026-09-10T00:35:00","NSP.WHEATON_13","25.95","-0.73","-0.21"],["2026-09-10T00:35:00","NSP.WILMAR1","19.25","-2.88","-4.76"],["2026-09-10T00:35:00","NSP.WILMAR2","19.25","-2.88","-4.76"],["2026-09-10T00:35:00","NSP.WIMUNI.AZ","26.95","0.22","-0.16"],["2026-09-10T00:35:00","NSP.WINDVEST1","24.81","-1.99","-0.09"],["2026-09-10T00:35:00","NSP.WOODST1","24.80","-2.00","-0.09"],["2026-09-10T00:35:00","NSP.WPIPST1","24.76","-2.04","-0.09"],["2026-09-10T00:35:00","NSP.WPPI","25.72","-0.99","-0.18"],["2026-09-10T00:35:00","NSP.WPPI_1.AZ","25.72","-0.99","-0.18"],["2026-09-10T00:35:00","NSP.WSSOT3.HYD","26.40","-0.33","-0.16"],["2026-09-10T00:35:00","NSP.WSSOT4.HYD","26.40","-0.33","-0.16"],["2026-09-10T00:35:00","NYISO","27.37","0.48","0.00"],["2026-09-10T00:35:00","OKGE","25.73","-1.14","-0.02"],["2026-09-10T00:35:00","ONT","26.93","0.04","0.00"],["2026-09-10T00:35:00","ONT.DECO.PSOUT","26.97","0.08","0.00"],["2026-09-10T00:35:00","ONT_W","25.18","-1.57","-0.14"],["2026-09-10T00:35:00","OPPD","25.73","-1.14","-0.02"],["2026-09-10T00:35:00","OTP.ANT","24.64","-2.02","-0.23"],["2026-09-10T00:35:00","OTP.ASHTAIII","24.92","-1.74","-0.23"],["2026-09-10T00:35:00","OTP.ASHTUBULA","24.92","-1.74","-0.23"],["2026-09-10T00:35:00","OTP.ASTORIA","24.77","-1.90","-0.22"],["2026-09-10T00:35:00","OTP.AZ","25.16","-1.50","-0.23"],["2026-09-10T00:35:00","OTP.BENSON.ARR","25.63","-0.97","-0.29"],["2026-09-10T00:35:00","OTP.BEPC1","25.17","-1.50","-0.22"],["2026-09-10T00:35:00","OTP.BIGSTON1","24.16","-2.50","-0.23"],["2026-09-10T00:35:00","OTP.BRDRS1.WND","23.36","-3.31","-0.22"],["2026-09-10T00:35:00","OTP.CENTER1","24.28","-2.54","-0.07"],["2026-09-10T00:35:00","OTP.COURTNY.WF","24.75","-1.92","-0.22"],["2026-09-10T00:35:00","OTP.COYOT1","24.03","-2.79","-0.07"],["2026-09-10T00:35:00","OTP.COYOT1AME","24.03","-2.79","-0.07"],["2026-09-10T00:35:00","OTP.CRIDG1.WND","24.64","-2.02","-0.23"],["2026-09-10T00:35:00","OTP.CRIDG2.WND","24.64","-2.02","-0.23"],["2026-09-10T00:35:00","OTP.DHWE","24.72","-1.95","-0.22"],["2026-09-10T00:35:00","OTP.DR1_2.WND","24.71","-1.96","-0.22"],["2026-09-10T00:35:00","OTP.DR3.WND","24.71","-1.96","-0.22"],["2026-09-10T00:35:00","OTP.EDGLYEDGL","24.34","-2.33","-0.22"],["2026-09-10T00:35:00","OTP.GRANTCO","25.52","-1.12","-0.25"],["2026-09-10T00:35:00","OTP.GRE","25.57","-1.06","-0.26"],["2026-09-10T00:35:00","OTP.GRE.ASHTII","24.92","-1.74","-0.23"],["2026-09-10T00:35:00","OTP.GRE.DEUEL","24.72","-1.95","-0.22"],["2026-09-10T00:35:00","OTP.GRE.DSA","24.80","-1.87","-0.22"],["2026-09-10T00:35:00","OTP.GRE.SPRTWD","24.76","-1.91","-0.22"],["2026-09-10T00:35:00","OTP.GREM_2.AZ","25.58","-1.05","-0.26"],["2026-09-10T00:35:00","OTP.HETLA","25.29","-1.36","-0.24"],["2026-09-10T00:35:00","OTP.HILS_1.AZ","26.06","-0.61","-0.22"],["2026-09-10T00:35:00","OTP.HLSOLAR","25.72","-0.93","-0.24"],["2026-09-10T00:35:00","OTP.JAMSPK1","24.91","-1.76","-0.22"],["2026-09-10T00:35:00","OTP.JAMSPK2","24.88","-1.79","-0.22"],["2026-09-10T00:35:00","OTP.LAKESWIND","25.89","-0.76","-0.24"],["2026-09-10T00:35:00","OTP.LANGDN1","23.35","-3.32","-0.22"],["2026-09-10T00:35:00","OTP.LANGDN2","23.35","-3.32","-0.22"],["2026-09-10T00:35:00","OTP.MDU","24.63","-2.03","-0.23"],["2026-09-10T00:35:00","OTP.MDU.BSTON1","24.16","-2.50","-0.23"],["2026-09-10T00:35:00","OTP.MDU.COYOTE","24.03","-2.79","-0.07"],["2026-09-10T00:35:00","OTP.MDUM_1.AZ","24.63","-2.03","-0.23"],["2026-09-10T00:35:00","OTP.MMPA","25.19","-1.48","-0.22"],["2026-09-10T00:35:00","OTP.MPC","25.13","-1.53","-0.23"],["2026-09-10T00:35:00","OTP.MPC.AGZ","25.14","-1.52","-0.23"],["2026-09-10T00:35:00","OTP.MPC.ASH","24.92","-1.74","-0.23"],["2026-09-10T00:35:00","OTP.MPC.ASH2","24.92","-1.74","-0.23"],["2026-09-10T00:35:00","OTP.MPC.BUTLER","25.29","-1.37","-0.23"],["2026-09-10T00:35:00","OTP.MPC.COYT1","24.03","-2.79","-0.07"],["2026-09-10T00:35:00","OTP.MPC.LANGDN","23.35","-3.32","-0.22"],["2026-09-10T00:35:00","OTP.MPC.OLVIII","24.32","-2.50","-0.07"],["2026-09-10T00:35:00","OTP.MPC.OXBOW","25.24","-1.42","-0.23"],["2026-09-10T00:35:00","OTP.MPC.YNG2","24.14","-2.68","-0.07"],["2026-09-10T00:35:00","OTP.MPWR","24.92","-1.74","-0.23"],["2026-09-10T00:35:00","OTP.MRES","25.51","-1.13","-0.25"],["2026-09-10T00:35:00","OTP.MRES.CVLR","24.28","-2.39","-0.22"],["2026-09-10T00:35:00","OTP.MRES.HILS","26.06","-0.61","-0.22"],["2026-09-10T00:35:00","OTP.MRES.NTWD","24.93","-1.74","-0.22"],["2026-09-10T00:35:00","OTP.MRES_8.AZ","25.50","-1.14","-0.25"],["2026-09-10T00:35:00","OTP.MUAG","25.42","-1.23","-0.24"],["2026-09-10T00:35:00","OTP.NSP","25.24","-1.42","-0.23"],["2026-09-10T00:35:00","OTP.NSPP_1.AZ","25.24","-1.42","-0.23"],["2026-09-10T00:35:00","OTP.NSPX.ADA","25.29","-1.37","-0.23"],["2026-09-10T00:35:00","OTP.NWPS","24.63","-2.03","-0.23"],["2026-09-10T00:35:00","OTP.OTP","25.24","-1.42","-0.23"],["2026-09-10T00:35:00","OTP.OTPW_1.AZ","25.20","-1.46","-0.23"],["2026-09-10T00:35:00","OTP.OTPW_10.AZ","26.76","0.08","-0.21"],["2026-09-10T00:35:00","OTP.OTPW_11.AZ","25.36","-1.30","-0.23"],["2026-09-10T00:35:00","OTP.OTPW_12.AZ","24.75","-1.93","-0.21"],["2026-09-10T00:35:00","OTP.OTPW_14.AZ","25.29","-1.36","-0.24"],["2026-09-10T00:35:00","OTP.OTPW_2.AZ","25.24","-1.42","-0.23"],["2026-09-10T00:35:00","OTP.OTPW_8.AZ","25.63","-1.02","-0.24"],["2026-09-10T00:35:00","OTP.OTPW_9.AZ","24.34","-2.33","-0.22"],["2026-09-10T00:35:00","OTP.RUGBY1_IBR","24.35","-2.33","-0.21"],["2026-09-10T00:35:00","OTP.RUGBY1MRES","24.35","-2.33","-0.21"],["2026-09-10T00:35:00","OTP.RUGBY1UMMP","24.35","-2.33","-0.21"],["2026-09-10T00:35:00","OTP.RUGBY1UPLS","24.35","-2.33","-0.21"],["2026-09-10T00:35:00","OTP.SLWAYO1","25.53","-1.12","-0.24"],["2026-09-10T00:35:00","OTP.TATANKA","24.77","-1.90","-0.22"],["2026-09-10T00:35:00","OTP.TATANKARID","24.77","-1.90","-0.22"],["2026-09-10T00:35:00","PJMC","26.99","0.10","0.00"],["2026-09-10T00:35:00","PSEG","26.99","0.10","0.00"],["2026-09-10T00:35:00","PSI_GEN.AGG","27.08","0.19","0.00"],["2026-09-10T00:35:00","SBMU","27.10","0.21","0.00"],["2026-09-10T00:35:00","SCEG","27.30","0.41","0.00"],["2026-09-10T00:35:00","SECI","25.73","-1.14","-0.02"],["2026-09-10T00:35:00","SIGE.10ABGTGT","27.65","0.76","0.00"],["2026-09-10T00:35:00","SIGE.10CULGN2","27.30","0.41","0.00"],["2026-09-10T00:35:00","SIGE.10CULGN3","27.33","0.44","0.00"],["2026-09-10T00:35:00","SIGE.ABBROWUN4","27.65","0.76","0.00"],["2026-09-10T00:35:00","SIGE.ABBROWUN5","27.65","0.76","0.00"],["2026-09-10T00:35:00","SIGE.ABBROWUN6","27.65","0.76","0.00"],["2026-09-10T00:35:00","SIGE.APGI","27.35","0.46","0.00"],["2026-09-10T00:35:00","SIGE.AZ","27.91","1.02","0.00"],["2026-09-10T00:35:00","SIGE.BGGTN.ARR","27.79","0.90","0.00"],["2026-09-10T00:35:00","SIGE.CANL1.AMP","27.52","0.63","0.00"],["2026-09-10T00:35:00","SIGE.CANL2.AMP","27.52","0.63","0.00"],["2026-09-10T00:35:00","SIGE.CANL3.AMP","27.52","0.63","0.00"],["2026-09-10T00:35:00","SIGE.CANN_MUNI","28.30","1.41","0.00"],["2026-09-10T00:35:00","SIGE.CIN","27.69","0.80","0.00"],["2026-09-10T00:35:00","SIGE.DUFF","27.55","0.66","0.00"],["2026-09-10T00:35:00","SIGE.FOWLR","27.17","0.28","0.00"],["2026-09-10T00:35:00","SIGE.FPL_FERD","28.20","1.31","0.00"],["2026-09-10T00:35:00","SIGE.HE","28.24","1.35","0.00"],["2026-09-10T00:35:00","SIGE.HEPM_1.AZ","28.24","1.35","0.00"],["2026-09-10T00:35:00","SIGE.IMPA","27.99","1.10","0.00"],["2026-09-10T00:35:00","SIGE.POSYSLR1","27.50","0.61","0.00"],["2026-09-10T00:35:00","SIGE.SIGW","27.78","0.89","0.00"],["2026-09-10T00:35:00","SIGE.TROY_SOL","27.92","1.03","0.00"],["2026-09-10T00:35:00","SIGE.WAR4ALCOA","27.37","0.48","0.00"],["2026-09-10T00:35:00","SIGE.WAR4SIGE","27.33","0.44","0.00"],["2026-09-10T00:35:00","SIGE.WAR5SIGE","27.37","0.48","0.00"],["2026-09-10T00:35:00","SIGE.WAR6SIGE","27.36","0.47","0.00"],["2026-09-10T00:35:00","SIPC.AZ","27.91","1.02","0.00"],["2026-09-10T00:35:00","SIPC.BIGMUDDY","27.57","0.68","0.00"],["2026-09-10T00:35:00","SIPC.MARI69","27.39","0.50","0.00"],["2026-09-10T00:35:00","SIPC.MARIOGEN5","27.52","0.63","0.00"],["2026-09-10T00:35:00","SIPC.MARIOGEN6","27.52","0.63","0.00"],["2026-09-10T00:35:00","SIPC.SIPC","27.91","1.02","0.00"],["2026-09-10T00:35:00","SME.AZ","27.00","0.11","0.00"],["2026-09-10T00:35:00","SME.BATESV_1","26.48","-0.41","0.00"],["2026-09-10T00:35:00","SME.BATESV_2","26.48","-0.41","0.00"],["2026-09-10T00:35:00","SME.BATESV_3","26.48","-0.41","0.00"],["2026-09-10T00:35:00","SME.BENN.ARR","26.78","-0.11","0.00"],["2026-09-10T00:35:00","SME.BENN_R_U1","26.78","-0.11","0.00"],["2026-09-10T00:35:00","SME.BENN_R_U2","26.78","-0.11","0.00"],["2026-09-10T00:35:00","SME.CC.MOR_CC1","26.46","-0.43","0.00"],["2026-09-10T00:35:00","SME.CC.MOS_CC1","26.26","-0.63","0.00"],["2026-09-10T00:35:00","SME.CC.MOS_CC2","26.27","-0.62","0.00"],["2026-09-10T00:35:00","SME.DTEDGE","27.46","0.57","0.00"],["2026-09-10T00:35:00","SME.GPTAYLRS","27.12","0.23","0.00"],["2026-09-10T00:35:00","SME.GRANDGULF","26.03","-0.86","0.00"],["2026-09-10T00:35:00","SME.LEAFRIVER","26.71","-0.18","0.00"],["2026-09-10T00:35:00","SME.MOR_CTG1","26.46","-0.43","0.00"],["2026-09-10T00:35:00","SME.MOR_STG1","26.47","-0.42","0.00"],["2026-09-10T00:35:00","SME.MORRO.ARR","26.47","-0.42","0.00"],["2026-09-10T00:35:00","SME.MOS_3","26.16","-0.73","0.00"],["2026-09-10T00:35:00","SME.MOS_4","26.35","-0.54","0.00"],["2026-09-10T00:35:00","SME.MOS_5","26.35","-0.54","0.00"],["2026-09-10T00:35:00","SME.MOS_CTG_1","26.34","-0.55","0.00"],["2026-09-10T00:35:00","SME.MOS_CTG_2","26.34","-0.55","0.00"],["2026-09-10T00:35:00","SME.MOS_STG_1","26.16","-0.73","0.00"],["2026-09-10T00:35:00","SME.MOS_STG_2","26.16","-0.73","0.00"],["2026-09-10T00:35:00","SME.MS_SOLAR3","26.61","-0.28","0.00"],["2026-09-10T00:35:00","SME.PALDNG.ARR","27.28","0.39","0.00"],["2026-09-10T00:35:00","SME.PLUMPOINT","27.16","0.27","0.00"],["2026-09-10T00:35:00","SME.SLVRCRK_1","27.05","0.16","0.00"],["2026-09-10T00:35:00","SME.SLVRCRK_2","27.05","0.16","0.00"],["2026-09-10T00:35:00","SME.SLVRCRK_3","27.05","0.16","0.00"],["2026-09-10T00:35:00","SME.SME_LOAD","26.99","0.10","0.00"],["2026-09-10T00:35:00","SME.SYLV_1","27.33","0.44","0.00"],["2026-09-10T00:35:00","SME.SYLV_2","27.33","0.44","0.00"],["2026-09-10T00:35:00","SME.SYLV_3","27.33","0.44","0.00"],["2026-09-10T00:35:00","SMP.AZ","25.46","-1.24","-0.19"],["2026-09-10T00:35:00","SMP.BLOOMIN_QS","25.89","-0.92","-0.08"],["2026-09-10T00:35:00","SMP.CCRK1.RPU","25.40","-1.27","-0.22"],["2026-09-10T00:35:00","SMP.CCRK2.RPU","25.40","-1.27","-0.22"],["2026-09-10T00:35:00","SMP.MMPA.AU","25.45","-1.36","-0.08"],["2026-09-10T00:35:00","SMP.OWEF","25.48","-1.19","-0.22"],["2026-09-10T00:35:00","SMP.PRESTON","26.80","-0.02","-0.07"],["2026-09-10T00:35:00","SMP.PVWIND","25.41","-1.41","-0.07"],["2026-09-10T00:35:00","SMP.RPU","25.39","-1.28","-0.22"],["2026-09-10T00:35:00","SMP.SMP","25.47","-1.23","-0.19"],["2026-09-10T00:35:00","SMP.TEA_1.AZ","25.42","-1.25","-0.22"],["2026-09-10T00:35:00","SMP.WES.RPU","25.35","-1.31","-0.23"],["2026-09-10T00:35:00","SOCO","27.13","0.24","0.00"],["2026-09-10T00:35:00","SOCO.FORIN.ARR","26.97","0.08","0.00"],["2026-09-10T00:35:00","SPA","26.58","-0.31","0.00"],["2026-09-10T00:35:00","SPC","24.42","-2.26","-0.21"],["2026-09-10T00:35:00","SPRM","25.73","-1.14","-0.02"],["2026-09-10T00:35:00","SPS","25.73","-1.14","-0.02"],["2026-09-10T00:35:00","SWPP","25.73","-1.14","-0.02"],["2026-09-10T00:35:00","TEXAS.HUB","26.58","-0.31","0.00"],["2026-09-10T00:35:00","TVA","27.23","0.34","0.00"],["2026-09-10T00:35:00","TVA.BRMNH1.ARR","26.97","0.08","0.00"],["2026-09-10T00:35:00","TVA.CALRIDGE","27.06","0.17","0.00"],["2026-09-10T00:35:00","TVA.TVA","26.97","0.08","0.00"],["2026-09-10T00:35:00","TVA.TVAM_1.AZ","26.97","0.08","0.00"],["2026-09-10T00:35:00","TVA.WHITEOAK","26.85","-0.04","0.00"],["2026-09-10T00:35:00","UPPC.AUTRAIN","28.44","1.55","0.00"],["2026-09-10T00:35:00","UPPC.AZ","28.44","1.55","0.00"],["2026-09-10T00:35:00","UPPC.ESC","28.41","1.52","0.00"],["2026-09-10T00:35:00","UPPC.ESC.AZ","28.41","1.52","0.00"],["2026-09-10T00:35:00","UPPC.GLADSTONE","28.07","1.18","0.00"],["2026-09-10T00:35:00","UPPC.HOIST23","28.02","1.13","0.00"],["2026-09-10T00:35:00","UPPC.INTEGRATD","28.39","1.50","0.00"],["2026-09-10T00:35:00","UPPC.LWEC","28.71","1.82","0.00"],["2026-09-10T00:35:00","UPPC.MCCLURE12","28.02","1.13","0.00"],["2026-09-10T00:35:00","UPPC.ONTONAGON","28.81","1.92","0.00"],["2026-09-10T00:35:00","UPPC.PORT.ARR","28.85","1.96","0.00"],["2026-09-10T00:35:00","UPPC.VICTORIA1","28.50","1.61","0.00"],["2026-09-10T00:35:00","UPPC.VICTORIA2","28.50","1.61","0.00"],["2026-09-10T00:35:00","UPPC.WARDEN","28.71","1.82","0.00"],["2026-09-10T00:35:00","UPPC.WPMC","28.87","1.98","0.00"],["2026-09-10T00:35:00","UPPC.WPPI","28.29","1.40","0.00"],["2026-09-10T00:35:00","UPPC.WPSE","28.75","1.86","0.00"],["2026-09-10T00:35:00","VAP","26.99","0.10","0.00"],["2026-09-10T00:35:00","WAUE","25.73","-1.14","-0.02"],["2026-09-10T00:35:00","WEC.AZ","27.12","0.23","0.00"],["2026-09-10T00:35:00","WEC.BADGER","27.11","0.22","0.00"],["2026-09-10T00:35:00","WEC.BDGHLW2S","28.84","1.95","0.00"],["2026-09-10T00:35:00","WEC.BLUSKYGF","26.70","-0.19","0.00"],["2026-09-10T00:35:00","WEC.BUTRIDGE1","27.16","0.27","0.00"],["2026-09-10T00:35:00","WEC.CC.PORTW1","26.07","-0.82","0.00"],["2026-09-10T00:35:00","WEC.CC.PORTW2","26.07","-0.82","0.00"],["2026-09-10T00:35:00","WEC.CCDGTC1","27.37","0.48","0.00"],["2026-09-10T00:35:00","WEC.CCDGTC2","27.37","0.48","0.00"],["2026-09-10T00:35:00","WEC.CCDGTC3","27.37","0.48","0.00"],["2026-09-10T00:35:00","WEC.CCDGTC4","27.37","0.48","0.00"],["2026-09-10T00:35:00","WEC.DAR_SLR1","26.70","-0.19","0.00"],["2026-09-10T00:35:00","WEC.DR.WEPM","27.38","0.49","0.00"],["2026-09-10T00:35:00","WEC.EITM_LZ01","26.99","0.10","0.00"],["2026-09-10T00:35:00","WEC.EITM_LZ02","26.99","0.10","0.00"],["2026-09-10T00:35:00","WEC.EITM_LZ03","26.99","0.10","0.00"],["2026-09-10T00:35:00","WEC.ERG1","26.68","-0.21","0.00"],["2026-09-10T00:35:00","WEC.ERG2","26.68","-0.21","0.00"],["2026-09-10T00:35:00","WEC.ERGS_LD","26.68","-0.21","0.00"],["2026-09-10T00:35:00","WEC.GERMANOT1","26.92","0.03","0.00"],["2026-09-10T00:35:00","WEC.GERMANOT2","26.92","0.03","0.00"],["2026-09-10T00:35:00","WEC.GERMANOT3","26.92","0.03","0.00"],["2026-09-10T00:35:00","WEC.GERMANOT4","26.92","0.03","0.00"],["2026-09-10T00:35:00","WEC.GERMANOT5","26.92","0.03","0.00"],["2026-09-10T00:35:00","WEC.GLACRHLS","28.42","1.53","0.00"],["2026-09-10T00:35:00","WEC.JOU_WMONT","28.84","1.95","0.00"],["2026-09-10T00:35:00","WEC.KAC_GE5CT","26.83","-0.06","0.00"],["2026-09-10T00:35:00","WEC.KAC_ISPP","26.83","-0.06","0.00"],["2026-09-10T00:35:00","WEC.KAUCBL.ARR","26.70","-0.19","0.00"],["2026-09-10T00:35:00","WEC.KOSH_SLR1","26.60","-0.29","0.00"],["2026-09-10T00:35:00","WEC.OAKCREKC5","26.85","-0.04","0.00"],["2026-09-10T00:35:00","WEC.OCONTFL","27.40","0.51","0.00"],["2026-09-10T00:35:00","WEC.OKCGC6","26.78","-0.11","0.00"],["2026-09-10T00:35:00","WEC.OKCGC7","26.65","-0.24","0.00"],["2026-09-10T00:35:00","WEC.OKCGC8","26.70","-0.19","0.00"],["2026-09-10T00:35:00","WEC.PARIS01S1","27.24","0.35","0.00"],["2026-09-10T00:35:00","WEC.PARIS01S2","27.24","0.35","0.00"],["2026-09-10T00:35:00","WEC.PARIS01S3","27.24","0.35","0.00"],["2026-09-10T00:35:00","WEC.PARIS01S4","27.24","0.35","0.00"],["2026-09-10T00:35:00","WEC.PB1AUX","26.44","-0.45","0.00"],["2026-09-10T00:35:00","WEC.PB2AUX","26.43","-0.46","0.00"],["2026-09-10T00:35:00","WEC.PLSNT1.MVP","27.02","0.13","0.00"],["2026-09-10T00:35:00","WEC.PORTWA1CT1","26.06","-0.83","0.00"],["2026-09-10T00:35:00","WEC.PORTWA1CT2","26.06","-0.83","0.00"],["2026-09-10T00:35:00","WEC.PORTWA1ST0","26.10","-0.79","0.00"],["2026-09-10T00:35:00","WEC.PORTWCT1","26.06","-0.83","0.00"],["2026-09-10T00:35:00","WEC.PORTWCT2","26.06","-0.83","0.00"],["2026-09-10T00:35:00","WEC.PORTWST1","26.10","-0.79","0.00"],["2026-09-10T00:35:00","WEC.PS_ESR1","27.24","0.35","0.00"],["2026-09-10T00:35:00","WEC.PS_ESR1_LD","27.24","0.35","0.00"],["2026-09-10T00:35:00","WEC.PS_SLR1","27.24","0.35","0.00"],["2026-09-10T00:35:00","WEC.PTBEACB5","26.44","-0.45","0.00"],["2026-09-10T00:35:00","WEC.PTBHGB1","26.37","-0.52","0.00"],["2026-09-10T00:35:00","WEC.PTBHGB2","26.36","-0.53","0.00"],["2026-09-10T00:35:00","WEC.RBC1","27.05","0.16","0.00"],["2026-09-10T00:35:00","WEC.ROOT_PIKE","27.00","0.11","0.00"],["2026-09-10T00:35:00","WEC.S","27.12","0.23","0.00"],["2026-09-10T00:35:00","WEC.UNIVEV130","27.06","0.17","0.00"],["2026-09-10T00:35:00","WEC.VALLYGA1","27.25","0.36","0.00"],["2026-09-10T00:35:00","WEC.VALLYGA2","27.24","0.35","0.00"],["2026-09-10T00:35:00","WEC.WEPM_1.AZ","27.69","0.80","0.00"],["2026-09-10T00:35:00","WEC.WEPM_2.AZ","28.32","1.43","0.00"],["2026-09-10T00:35:00","WEC.WPPI","27.35","0.46","0.00"],["2026-09-10T00:35:00","WEC.WPPI_1.AZ","27.26","0.37","0.00"],["2026-09-10T00:35:00","WEC.WPPI_3.AZ","27.94","1.05","0.00"],["2026-09-10T00:35:00","WFEC","25.73","-1.14","-0.02"],["2026-09-10T00:35:00","WPS.AZ","27.53","0.64","0.00"],["2026-09-10T00:35:00","WPS.BDGHLW1S","28.84","1.95","0.00"],["2026-09-10T00:35:00","WPS.CC.FOX1","26.50","-0.39","0.00"],["2026-09-10T00:35:00","WPS.CC.FOX2","26.50","-0.39","0.00"],["2026-09-10T00:35:00","WPS.COLUMBIA1","26.49","-0.40","0.00"],["2026-09-10T00:35:00","WPS.COLUMBIA2","26.59","-0.30","0.00"],["2026-09-10T00:35:00","WPS.CRANECREK","25.88","-0.93","-0.08"],["2026-09-10T00:35:00","WPS.CUSTEGEN1","27.71","0.82","0.00"],["2026-09-10T00:35:00","WPS.DEPERE","27.47","0.58","0.00"],["2026-09-10T00:35:00","WPS.DPC.WESTN4","27.12","0.23","0.00"],["2026-09-10T00:35:00","WPS.DRR.NWATER","27.56","0.67","0.00"],["2026-09-10T00:35:00","WPS.FORWARD","26.90","0.01","0.00"],["2026-09-10T00:35:00","WPS.FORWARD_LD","26.90","0.01","0.00"],["2026-09-10T00:35:00","WPS.FOX_CT1","26.50","-0.39","0.00"],["2026-09-10T00:35:00","WPS.FOX_CT2","26.51","-0.38","0.00"],["2026-09-10T00:35:00","WPS.FOX_ST1_1","26.50","-0.39","0.00"],["2026-09-10T00:35:00","WPS.FOX_ST1_2","26.50","-0.39","0.00"],["2026-09-10T00:35:00","WPS.GLU","27.30","0.41","0.00"],["2026-09-10T00:35:00","WPS.GRFTR.ARR","28.08","1.19","0.00"],["2026-09-10T00:35:00","WPS.HNSATOA","27.58","0.69","0.00"],["2026-09-10T00:35:00","WPS.LAKEFRN95","27.55","0.66","0.00"],["2026-09-10T00:35:00","WPS.LAKEFRN99","27.55","0.66","0.00"],["2026-09-10T00:35:00","WPS.MENOMPK","28.12","1.23","0.00"],["2026-09-10T00:35:00","WPS.MEWD_M1","27.46","0.57","0.00"],["2026-09-10T00:35:00","WPS.MPU","27.50","0.61","0.00"],["2026-09-10T00:35:00","WPS.MPUG_1.AZ","27.50","0.61","0.00"],["2026-09-10T00:35:00","WPS.OCONTO.DPC","27.47","0.58","0.00"],["2026-09-10T00:35:00","WPS.PORTAGE","27.20","0.31","0.00"],["2026-09-10T00:35:00","WPS.PTBEACH_PV","26.61","-0.28","0.00"],["2026-09-10T00:35:00","WPS.PULLIAM31","27.57","0.68","0.00"],["2026-09-10T00:35:00","WPS.REDBARN1W","25.96","-0.87","-0.06"],["2026-09-10T00:35:00","WPS.TWOCRK1S","26.47","-0.42","0.00"],["2026-09-10T00:35:00","WPS.UMERC","28.06","1.17","0.00"],["2026-09-10T00:35:00","WPS.WEM31","27.97","1.08","0.00"],["2026-09-10T00:35:00","WPS.WEM32","27.91","1.02","0.00"],["2026-09-10T00:35:00","WPS.WEM33","27.91","1.02","0.00"],["2026-09-10T00:35:00","WPS.WESRCE1_LD","27.20","0.31","0.00"],["2026-09-10T00:35:00","WPS.WESRCE2_LD","27.20","0.31","0.00"],["2026-09-10T00:35:00","WPS.WESTON11","27.20","0.31","0.00"],["2026-09-10T00:35:00","WPS.WESTON12","27.20","0.31","0.00"],["2026-09-10T00:35:00","WPS.WESTON13","27.20","0.31","0.00"],["2026-09-10T00:35:00","WPS.WESTON14","27.20","0.31","0.00"],["2026-09-10T00:35:00","WPS.WESTON15","27.20","0.31","0.00"],["2026-09-10T00:35:00","WPS.WESTON16","27.20","0.31","0.00"],["2026-09-10T00:35:00","WPS.WESTON17","27.20","0.31","0.00"],["2026-09-10T00:35:00","WPS.WESTON3","27.20","0.31","0.00"],["2026-09-10T00:35:00","WPS.WESTON4","27.12","0.23","0.00"],["2026-09-10T00:35:00","WPS.WPSE","28.06","1.17","0.00"],["2026-09-10T00:35:00","WPS.WPSM","27.53","0.64","0.00"],["2026-09-10T00:35:00","WR","25.73","-1.14","-0.02"],["2026-09-10T00:35:00","WR.MEUC_1.AZ","26.97","0.08","0.00"],["2026-09-10T00:35:00","WR.MEUCFRED1","27.21","0.27","0.05"],["2026-09-10T00:35:00","WR.MEUCFRED2","27.21","0.27","0.05"],["2026-09-10T00:35:00","WR.MEUCLADD","27.09","0.11","0.09"],["2026-09-10T00:35:00","WR.MOWR","27.02","0.08","0.05"],["2026-09-10T00:35:00","WR.MOWR_1.AZ","27.02","0.08","0.05"],["2026-09-10T00:35:00","WR.THAYERLD","26.97","0.08","0.00"],["2026-09-10T00:35:00","YAD","27.40","0.51","0.00"],["2026-09-10T00:35:00","AECI","26.21","-0.69","0.01"],["2026-09-10T00:35:00","AECI.ALTW","27.68","0.57","0.22"],["2026-09-10T00:35:00","AECI.AMMO","27.03","0.08","0.06"],["2026-09-10T00:35:00","AECI.APM_1.AZ","27.03","0.08","0.06"],["2026-09-10T00:35:00","AECI.APM_2.AZ","25.99","-0.97","0.07"],["2026-09-10T00:35:00","AECI.CWLD","25.99","-0.97","0.07"],["2026-09-10T00:35:00","AEP","26.99","0.10","0.00"],["2026-09-10T00:35:00","AEP.GIB5.ARR","26.98","0.09","0.00"],["2026-09-10T00:35:00","AEP.PSGC1.AMP","27.19","0.24","0.06"],["2026-09-10T00:35:00","AEP.PSGC2.AMP","27.19","0.24","0.06"],["2026-09-10T00:35:00","ALTE.1ROCKGEN","26.61","-0.28","0.00"],["2026-09-10T00:35:00","ALTE.ALBANY","26.70","-0.19","0.00"],["2026-09-10T00:35:00","ALTE.ALTE","27.48","0.59","0.00"],["2026-09-10T00:35:00","ALTE.AZ","27.47","0.58","0.00"],["2026-09-10T00:35:00","ALTE.BEARCRK","29.01","2.12","0.00"],["2026-09-10T00:35:00","ALTE.BVRDAM","28.39","1.50","0.00"],["2026-09-10T00:35:00","ALTE.CASSVILLE","26.40","-0.49","0.00"],["2026-09-10T00:35:00","ALTE.CC.RIVS1","26.28","-0.61","0.00"],["2026-09-10T00:35:00","ALTE.CC.RIVS2","26.28","-0.61","0.00"],["2026-09-10T00:35:00","ALTE.CC.WRIVS1","26.29","-0.60","0.00"],["2026-09-10T00:35:00","ALTE.CC.WRIVS2","26.32","-0.57","0.00"],["2026-09-10T00:35:00","ALTE.CEDARDGE","27.05","0.16","0.00"],["2026-09-10T00:35:00","ALTE.COLUMBAL1","26.49","-0.40","0.00"],["2026-09-10T00:35:00","ALTE.COLUMBAL2","26.59","-0.30","0.00"],["2026-09-10T00:35:00","ALTE.CRAWFISH","27.11","0.22","0.00"],["2026-09-10T00:35:00","ALTE.DR.ALTM","27.03","0.14","0.00"],["2026-09-10T00:35:00","ALTE.EDG.ESR","26.80","-0.09","0.00"],["2026-09-10T00:35:00","ALTE.EDG3.ARR","26.90","0.01","0.00"],["2026-09-10T00:35:00","ALTE.EDGG5G5","26.80","-0.09","0.00"],["2026-09-10T00:35:00","ALTE.GRANT.ESR","26.63","-0.26","0.00"],["2026-09-10T00:35:00","ALTE.GRANTCTY","26.63","-0.26","0.00"],["2026-09-10T00:35:00","ALTE.JUN31.ARR","27.71","0.82","0.00"],["2026-09-10T00:35:00","ALTE.KILBOUNIL","29.29","2.40","0.00"],["2026-09-10T00:35:00","ALTE.LD03","28.49","1.60","0.00"],["2026-09-10T00:35:00","ALTE.NEENAHG1","26.48","-0.41","0.00"],["2026-09-10T00:35:00","ALTE.NEENAHG2","26.48","-0.41","0.00"],["2026-09-10T00:35:00","ALTE.NLSD1.ARR","26.46","-0.43","0.00"],["2026-09-10T00:35:00","ALTE.NLSD2.ARR","26.46","-0.43","0.00"],["2026-09-10T00:35:00","ALTE.NROCK","26.96","0.07","0.00"],["2026-09-10T00:35:00","ALTE.ONIONRIV","26.71","-0.18","0.00"],["2026-09-10T00:35:00","ALTE.PADDOCK","26.33","-0.56","0.00"],["2026-09-10T00:35:00","ALTE.PAR_1.AZ","28.61","1.72","0.00"],["2026-09-10T00:35:00","ALTE.PDSG1S1","28.31","1.42","0.00"],["2026-09-10T00:35:00","ALTE.PPKC.ESR1","28.92","2.03","0.00"],["2026-09-10T00:35:00","ALTE.QUILTBLCK","26.66","-0.23","0.00"],["2026-09-10T00:35:00","ALTE.ROCKGEN2","26.61","-0.28","0.00"],["2026-09-10T00:35:00","ALTE.ROCKGEN3","26.61","-0.28","0.00"],["2026-09-10T00:35:00","ALTE.SFONDDLG1","26.94","0.05","0.00"],["2026-09-10T00:35:00","ALTE.SFONDDLG2","26.94","0.05","0.00"],["2026-09-10T00:35:00","ALTE.SFONDDLG3","26.94","0.05","0.00"],["2026-09-10T00:35:00","ALTE.SFONDDLG4","26.94","0.05","0.00"],["2026-09-10T00:35:00","ALTE.SHEB1","26.50","-0.39","0.00"],["2026-09-10T00:35:00","ALTE.SHEB2","26.50","-0.39","0.00"],["2026-09-10T00:35:00","ALTE.SHPSN.ARR","26.95","0.06","0.00"],["2026-09-10T00:35:00","ALTE.SPRINGFD","26.92","0.03","0.00"],["2026-09-10T00:35:00","ALTE.TOWNECT_1","26.28","-0.61","0.00"],["2026-09-10T00:35:00","ALTE.TOWNECT_2","26.28","-0.61","0.00"],["2026-09-10T00:35:00","ALTE.TOWNEST11","26.28","-0.61","0.00"],["2026-09-10T00:35:00","ALTE.TOWNEST12","26.28","-0.61","0.00"],["2026-09-10T00:35:00","ALTE.WAUTOMA","28.13","1.24","0.00"],["2026-09-10T00:35:00","ALTE.WOOD.ESR","27.58","0.69","0.00"],["2026-09-10T00:35:00","ALTE.WOODCTY","27.58","0.69","0.00"],["2026-09-10T00:35:00","ALTE.WPPI_1.AZ","28.51","1.62","0.00"],["2026-09-10T00:35:00","ALTE.WRIVS_CT1","26.27","-0.62","0.00"],["2026-09-10T00:35:00","ALTE.WRIVS_CT2","26.39","-0.50","0.00"],["2026-09-10T00:40:00","EAI.PLUM_1C","27.70","0.29","-0.44"],["2026-09-10T00:40:00","EAI.PLUM_PPEA","27.70","0.29","-0.44"],["2026-09-10T00:40:00","EAI.PLUM1_MEUC","27.70","0.29","-0.44"],["2026-09-10T00:40:00","EAI.PLUM2_MEUC","27.70","0.29","-0.44"],["2026-09-10T00:40:00","EAI.PLUMPT","27.70","0.29","-0.44"],["2026-09-10T00:40:00","EAI.PMISTSOL","27.06","-0.35","-0.44"],["2026-09-10T00:40:00","EAI.QUARTZ","27.36","-0.05","-0.44"],["2026-09-10T00:40:00","EAI.REDFDSOLAR","27.15","-0.26","-0.44"],["2026-09-10T00:40:00","EAI.REMMEL123","26.82","-0.59","-0.44"],["2026-09-10T00:40:00","EAI.RITCH3.ARR","27.54","0.13","-0.44"],["2026-09-10T00:40:00","EAI.SEARCY","27.61","0.20","-0.44"],["2026-09-10T00:40:00","EAI.SHRDN1.ARR","26.88","-0.53","-0.44"],["2026-09-10T00:40:00","EAI.SHRDN2.ARR","26.88","-0.53","-0.44"],["2026-09-10T00:40:00","EAI.SHRDN3.ARR","26.88","-0.53","-0.44"],["2026-09-10T00:40:00","EAI.STUTTGART","27.66","0.25","-0.44"],["2026-09-10T00:40:00","EAI.UPS1_CT1","26.40","-1.01","-0.44"],["2026-09-10T00:40:00","EAI.UPS1_CT2","26.40","-1.01","-0.44"],["2026-09-10T00:40:00","EAI.UPS1_ST","26.40","-1.01","-0.44"],["2026-09-10T00:40:00","EAI.UPS2_CT1","26.40","-1.01","-0.44"],["2026-09-10T00:40:00","EAI.UPS2_CT2","26.40","-1.01","-0.44"],["2026-09-10T00:40:00","EAI.UPS2_ST","26.40","-1.01","-0.44"],["2026-09-10T00:40:00","EAI.UPS3_CT1","26.40","-1.01","-0.44"],["2026-09-10T00:40:00","EAI.UPS3_CT2","26.40","-1.01","-0.44"],["2026-09-10T00:40:00","EAI.UPS3_ST","26.40","-1.01","-0.44"],["2026-09-10T00:40:00","EAI.UPS4_CT1","26.40","-1.01","-0.44"],["2026-09-10T00:40:00","EAI.UPS4_CT2","26.40","-1.01","-0.44"],["2026-09-10T00:40:00","EAI.UPS4_ST","26.40","-1.01","-0.44"],["2026-09-10T00:40:00","EAI.WBSOL","27.70","0.29","-0.44"],["2026-09-10T00:40:00","EAI.WH_BLUFF1","26.97","-0.44","-0.44"],["2026-09-10T00:40:00","EAI.WH_BLUFF2","26.86","-0.55","-0.44"],["2026-09-10T00:40:00","EAI.WHBLF.ARR","27.02","-0.39","-0.44"],["2026-09-10T00:40:00","EAI.WMPSOL","27.87","0.46","-0.44"],["2026-09-10T00:40:00","EAI.WMULD_1.AZ","27.90","0.49","-0.44"],["2026-09-10T00:40:00","EAI.WMULDLD","27.90","0.49","-0.44"],["2026-09-10T00:40:00","EAI.WODLN1.ARR","27.17","-0.24","-0.44"],["2026-09-10T00:40:00","EAI.WSTMMP.ARR","27.79","0.38","-0.44"],["2026-09-10T00:40:00","EAI.WTBLF5.ARR","26.97","-0.44","-0.44"],["2026-09-10T00:40:00","EDE","26.41","-1.24","-0.20"],["2026-09-10T00:40:00","EDE.PLUM","28.14","0.29","0.00"],["2026-09-10T00:40:00","EES.ACAD2_CT1","26.35","-1.06","-0.44"],["2026-09-10T00:40:00","EES.ACAD2_CT2","26.35","-1.06","-0.44"],["2026-09-10T00:40:00","EES.ACAD2_ST","26.35","-1.06","-0.44"],["2026-09-10T00:40:00","EES.ACADA1.ARR","26.35","-1.06","-0.44"],["2026-09-10T00:40:00","EES.ACADA2.ARR","26.35","-1.06","-0.44"],["2026-09-10T00:40:00","EES.AIRLIN.ARR","27.05","-0.36","-0.44"],["2026-09-10T00:40:00","EES.AIRLIQ_GEI","27.13","-0.28","-0.44"],["2026-09-10T00:40:00","EES.AMITESO","27.32","-0.09","-0.44"],["2026-09-10T00:40:00","EES.AXIALL","26.27","-1.14","-0.44"],["2026-09-10T00:40:00","EES.AXLPLQ","26.94","-0.47","-0.44"],["2026-09-10T00:40:00","EES.BASFVFW","26.98","-0.43","-0.44"],["2026-09-10T00:40:00","EES.BASTAP.ARR","26.67","-0.74","-0.44"],["2026-09-10T00:40:00","EES.BASTP1.ARR","26.67","-0.74","-0.44"],["2026-09-10T00:40:00","EES.BASTR1.ARR","26.61","-0.80","-0.44"],["2026-09-10T00:40:00","EES.BASTR2.ARR","26.61","-0.80","-0.44"],["2026-09-10T00:40:00","EES.BC1_1","26.78","-0.63","-0.44"],["2026-09-10T00:40:00","EES.BC1_2","26.78","-0.63","-0.44"],["2026-09-10T00:40:00","EES.BC1_3","26.78","-0.63","-0.44"],["2026-09-10T00:40:00","EES.BC1_4","26.78","-0.63","-0.44"],["2026-09-10T00:40:00","EES.BC2_1","26.72","-0.69","-0.44"],["2026-09-10T00:40:00","EES.BC2_2","26.72","-0.69","-0.44"],["2026-09-10T00:40:00","EES.BC2_3","26.72","-0.69","-0.44"],["2026-09-10T00:40:00","EES.BEEKMANSOL","26.92","-0.49","-0.44"],["2026-09-10T00:40:00","EES.BGTEL1.ARR","27.11","-0.30","-0.44"],["2026-09-10T00:40:00","EES.BRAZ_1.AZ","26.12","-1.29","-0.44"],["2026-09-10T00:40:00","EES.BRAZLD","26.10","-1.31","-0.44"],["2026-09-10T00:40:00","EES.BRTNY1.ARR","27.05","-0.36","-0.44"],["2026-09-10T00:40:00","EES.BRTNY2.ARR","27.05","-0.36","-0.44"],["2026-09-10T00:40:00","EES.BURAS.ARR","27.15","-0.26","-0.44"],["2026-09-10T00:40:00","EES.BXTRW5.ARR","26.73","-0.68","-0.44"],["2026-09-10T00:40:00","EES.BXTRWL.ARR","26.73","-0.68","-0.44"],["2026-09-10T00:40:00","EES.BXWSN2.ARR","26.75","-0.66","-0.44"],["2026-09-10T00:40:00","EES.BYCT1","26.54","-0.87","-0.44"],["2026-09-10T00:40:00","EES.BYCT2","26.54","-0.87","-0.44"],["2026-09-10T00:40:00","EES.BYCT3","26.54","-0.87","-0.44"],["2026-09-10T00:40:00","EES.BYCT4","26.54","-0.87","-0.44"],["2026-09-10T00:40:00","EES.BYGL","26.77","-0.64","-0.44"],["2026-09-10T00:40:00","EES.CALCAS1_CT","26.51","-0.90","-0.44"],["2026-09-10T00:40:00","EES.CALCAS2_CT","26.51","-0.90","-0.44"],["2026-09-10T00:40:00","EES.CARV_A","26.89","-0.52","-0.44"],["2026-09-10T00:40:00","EES.CARV_BC","26.89","-0.52","-0.44"],["2026-09-10T00:40:00","EES.CC.ACAD2","26.35","-1.06","-0.44"],["2026-09-10T00:40:00","EES.CC.JWL_1","26.71","-0.70","-0.44"],["2026-09-10T00:40:00","EES.CC.JWL_2","26.71","-0.70","-0.44"],["2026-09-10T00:40:00","EES.CC.LKCHAR","25.97","-1.44","-0.44"],["2026-09-10T00:40:00","EES.CC.MTCPS","25.17","-2.24","-0.44"],["2026-09-10T00:40:00","EES.CC.NINEM6","26.86","-0.55","-0.44"],["2026-09-10T00:40:00","EES.CC.NOPS","27.30","-0.11","-0.44"],["2026-09-10T00:40:00","EES.CC.OCAPS","26.53","-0.88","-0.44"],["2026-09-10T00:40:00","EES.CNWAY2.ARR","27.09","-0.32","-0.44"],["2026-09-10T00:40:00","EES.COLY1.ARR","26.91","-0.50","-0.44"],["2026-09-10T00:40:00","EES.CONC","26.86","-0.55","-0.44"],["2026-09-10T00:40:00","EES.CONCECO","26.86","-0.55","-0.44"],["2026-09-10T00:40:00","EES.CONCORDIA","27.70","0.29","-0.44"],["2026-09-10T00:40:00","EES.CONCPK","26.86","-0.55","-0.44"],["2026-09-10T00:40:00","EES.CONCSUP","26.86","-0.55","-0.44"],["2026-09-10T00:40:00","EES.CONWAY.ARR","27.09","-0.32","-0.44"],["2026-09-10T00:40:00","EES.CTEAU2.ARR","27.11","-0.30","-0.44"],["2026-09-10T00:40:00","EES.CTW_1","26.34","-1.07","-0.44"],["2026-09-10T00:40:00","EES.CTW_2","26.34","-1.07","-0.44"],["2026-09-10T00:40:00","EES.CTW_3","26.34","-1.07","-0.44"],["2026-09-10T00:40:00","EES.CTW_4","26.34","-1.07","-0.44"],["2026-09-10T00:40:00","EES.CYPRESS1CT","26.47","-0.94","-0.44"],["2026-09-10T00:40:00","EES.CYPRESS2CT","26.47","-0.94","-0.44"],["2026-09-10T00:40:00","EES.DBAYO1.ARR","26.96","-0.45","-0.44"],["2026-09-10T00:40:00","EES.DEMCO","27.16","-0.25","-0.44"],["2026-09-10T00:40:00","EES.DERSLD","27.04","-0.37","-0.44"],["2026-09-10T00:40:00","EES.DOWCHEM","26.96","-0.45","-0.44"],["2026-09-10T00:40:00","EES.DOWCHEMECO","26.96","-0.45","-0.44"],["2026-09-10T00:40:00","EES.DOWCHEMPK","26.96","-0.45","-0.44"],["2026-09-10T00:40:00","EES.DOWCHEMSUP","26.96","-0.45","-0.44"],["2026-09-10T00:40:00","EES.DR.ELLPT1","26.97","-0.44","-0.44"],["2026-09-10T00:40:00","EES.DR.ENMP","27.19","-0.22","-0.44"],["2026-09-10T00:40:00","EES.DR.OSG","26.09","-1.32","-0.44"],["2026-09-10T00:40:00","EES.EGMP_1.AZ","26.95","-0.46","-0.44"],["2026-09-10T00:40:00","EES.EGMP_2.AZ","26.40","-1.01","-0.44"],["2026-09-10T00:40:00","EES.ELILD","26.97","-0.44","-0.44"],["2026-09-10T00:40:00","EES.ELILD.RLA","26.97","-0.44","-0.44"],["2026-09-10T00:40:00","EES.ELMP_1.AZ","27.02","-0.39","-0.44"],["2026-09-10T00:40:00","EES.EMMP_1.AZ","27.43","0.02","-0.44"],["2026-09-10T00:40:00","EES.EMMP_2.AZ","27.73","0.32","-0.44"],["2026-09-10T00:40:00","EES.ENCO","26.96","-0.45","-0.44"],["2026-09-10T00:40:00","EES.ENMP_1.AZ","27.22","-0.19","-0.44"],["2026-09-10T00:40:00","EES.ESSO","26.96","-0.45","-0.44"],["2026-09-10T00:40:00","EES.ETEC","27.37","-0.04","-0.44"],["2026-09-10T00:40:00","EES.ETEC_1.AZ","26.80","-0.61","-0.44"],["2026-09-10T00:40:00","EES.ETILD","26.74","-0.67","-0.44"],["2026-09-10T00:40:00","EES.ETMP_1.AZ","26.71","-0.70","-0.44"],["2026-09-10T00:40:00","EES.EXXOBMT","26.85","-0.56","-0.44"],["2026-09-10T00:40:00","EES.EXXON","26.97","-0.44","-0.44"],["2026-09-10T00:40:00","EES.FLRNCE.ARR","27.48","0.07","-0.44"],["2026-09-10T00:40:00","EES.FORMOSA_BR","26.97","-0.44","-0.44"],["2026-09-10T00:40:00","EES.FRONT_TX1","25.55","-1.86","-0.44"],["2026-09-10T00:40:00","EES.FRONT_TX2","25.55","-1.86","-0.44"],["2026-09-10T00:40:00","EES.FRONT_TX3","25.55","-1.86","-0.44"],["2026-09-10T00:40:00","EES.FRSKR1.ARR","26.85","-0.56","-0.44"],["2026-09-10T00:40:00","EES.GEISMAR","27.08","-0.33","-0.44"],["2026-09-10T00:40:00","EES.GP_PORTHUD","26.82","-0.59","-0.44"],["2026-09-10T00:40:00","EES.HNTSMN_PNO","27.15","-0.26","-0.44"],["2026-09-10T00:40:00","EES.HOUMA.ARR","27.17","-0.24","-0.44"],["2026-09-10T00:40:00","EES.HRTBRG.ARR","26.42","-0.99","-0.44"],["2026-09-10T00:40:00","EES.INLND1.ARR","26.48","-0.93","-0.44"],["2026-09-10T00:40:00","EES.INLND2.ARR","26.48","-0.93","-0.44"],["2026-09-10T00:40:00","EES.IRISSOLAR","27.41","0.00","-0.44"],["2026-09-10T00:40:00","EES.JAXSNS.ARR","27.38","-0.03","-0.44"],["2026-09-10T00:40:00","EES.JDEC","26.77","-0.64","-0.44"],["2026-09-10T00:40:00","EES.JDECCAMRON","26.52","-0.89","-0.44"],["2026-09-10T00:40:00","EES.JWL_CT1","26.72","-0.69","-0.44"],["2026-09-10T00:40:00","EES.JWL_CT2","26.70","-0.71","-0.44"],["2026-09-10T00:40:00","EES.JWL_ST1","26.71","-0.70","-0.44"],["2026-09-10T00:40:00","EES.JWL_ST2","26.71","-0.70","-0.44"],["2026-09-10T00:40:00","EES.KRBYVLE.AZ","27.45","0.04","-0.44"],["2026-09-10T00:40:00","EES.L_CREEK1","25.14","-2.27","-0.44"],["2026-09-10T00:40:00","EES.L_CREEK2","25.18","-2.23","-0.44"],["2026-09-10T00:40:00","EES.L_GYPSY2","26.91","-0.50","-0.44"],["2026-09-10T00:40:00","EES.L_GYPSY3","26.82","-0.59","-0.44"],["2026-09-10T00:40:00","EES.LA3","27.08","-0.33","-0.44"],["2026-09-10T00:40:00","EES.LFSF","26.73","-0.68","-0.44"],["2026-09-10T00:40:00","EES.LIBERTY","27.22","-0.19","-0.44"],["2026-09-10T00:40:00","EES.LKCHAR_CT1","25.90","-1.51","-0.44"],["2026-09-10T00:40:00","EES.LKCHAR_CT2","25.92","-1.49","-0.44"],["2026-09-10T00:40:00","EES.LKCHAR_ST","26.04","-1.37","-0.44"],["2026-09-10T00:40:00","EES.LONSTR1","26.52","-0.89","-0.44"],["2026-09-10T00:40:00","EES.MAGPOWG","26.80","-0.61","-0.44"],["2026-09-10T00:40:00","EES.MCLWS1.ARR","26.62","-0.79","-0.44"],["2026-09-10T00:40:00","EES.MICHOD.ARR","27.30","-0.11","-0.44"],["2026-09-10T00:40:00","EES.MONDUSOLAR","26.89","-0.52","-0.44"],["2026-09-10T00:40:00","EES.MORIL1.ARR","27.11","-0.30","-0.44"],["2026-09-10T00:40:00","EES.MORTN1.ARR","27.60","0.19","-0.44"],["2026-09-10T00:40:00","EES.MORTN2.ARR","27.60","0.19","-0.44"],["2026-09-10T00:40:00","EES.MOTIVA_GEN","27.24","-0.17","-0.44"],["2026-09-10T00:40:00","EES.MTCPSCT1","25.16","-2.25","-0.44"],["2026-09-10T00:40:00","EES.MTCPSCT2","25.16","-2.25","-0.44"],["2026-09-10T00:40:00","EES.MTCPSST1","25.19","-2.22","-0.44"],["2026-09-10T00:40:00","EES.NELSO1.ARR","26.24","-1.17","-0.44"],["2026-09-10T00:40:00","EES.NELSO2.ARR","26.24","-1.17","-0.44"],["2026-09-10T00:40:00","EES.NELSON6","26.26","-1.15","-0.44"],["2026-09-10T00:40:00","EES.NEWTON","27.28","-0.13","-0.44"],["2026-09-10T00:40:00","EES.NEWTON1.AZ","27.28","-0.13","-0.44"],["2026-09-10T00:40:00","EES.NINEM1.ARR","27.02","-0.39","-0.44"],["2026-09-10T00:40:00","EES.NINEM6_CT1","26.82","-0.59","-0.44"],["2026-09-10T00:40:00","EES.NINEM6_CT2","26.82","-0.59","-0.44"],["2026-09-10T00:40:00","EES.NINEM6_ST","26.92","-0.49","-0.44"],["2026-09-10T00:40:00","EES.NINEMILE4","26.99","-0.42","-0.44"],["2026-09-10T00:40:00","EES.NINEMILE5","27.02","-0.39","-0.44"],["2026-09-10T00:40:00","EES.NOPLD","27.22","-0.19","-0.44"],["2026-09-10T00:40:00","EES.NOPS_1","27.30","-0.11","-0.44"],["2026-09-10T00:40:00","EES.NOPS_2","27.30","-0.11","-0.44"],["2026-09-10T00:40:00","EES.NOPS_3","27.30","-0.11","-0.44"],["2026-09-10T00:40:00","EES.NOPS_4","27.31","-0.10","-0.44"],["2026-09-10T00:40:00","EES.NOPS_5","27.31","-0.10","-0.44"],["2026-09-10T00:40:00","EES.NOPS_6","27.31","-0.10","-0.44"],["2026-09-10T00:40:00","EES.NOPS_7","27.31","-0.10","-0.44"],["2026-09-10T00:40:00","EES.NSIDE1.ARR","27.01","-0.40","-0.44"],["2026-09-10T00:40:00","EES.NSIDE2.ARR","27.01","-0.40","-0.44"],["2026-09-10T00:40:00","EES.OAK_RG_GEN","26.80","-0.61","-0.44"],["2026-09-10T00:40:00","EES.OCAPS_1A","26.90","-0.51","-0.44"],["2026-09-10T00:40:00","EES.OCAPS_1B","26.53","-0.88","-0.44"],["2026-09-10T00:40:00","EES.OCAPS_1C","26.93","-0.48","-0.44"],["2026-09-10T00:40:00","EES.OUACH_1","26.49","-0.92","-0.44"],["2026-09-10T00:40:00","EES.OUACH_2","26.49","-0.92","-0.44"],["2026-09-10T00:40:00","EES.OUACH_3","26.49","-0.92","-0.44"],["2026-09-10T00:40:00","EES.OXBOW","26.76","-0.65","-0.44"],["2026-09-10T00:40:00","EES.PANAM1.ARR","27.11","-0.30","-0.44"],["2026-09-10T00:40:00","EES.PERVL1","26.51","-0.90","-0.44"],["2026-09-10T00:40:00","EES.PERVL1.ARR","26.51","-0.90","-0.44"],["2026-09-10T00:40:00","EES.PERVL2.ARR","26.51","-0.90","-0.44"],["2026-09-10T00:40:00","EES.PERVL2_CT","26.51","-0.90","-0.44"],["2026-09-10T00:40:00","EES.PINYWDS","25.44","-1.97","-0.44"],["2026-09-10T00:40:00","EES.PLAHTC.ARR","27.50","0.09","-0.44"],["2026-09-10T00:40:00","EES.RBRSW2.ARR","27.02","-0.39","-0.44"],["2026-09-10T00:40:00","EES.RBRSW5.ARR","26.96","-0.45","-0.44"],["2026-09-10T00:40:00","EES.RCTHOMAS","26.47","-0.94","-0.44"],["2026-09-10T00:40:00","EES.REXBRW.ARR","27.00","-0.41","-0.44"],["2026-09-10T00:40:00","EES.RICE1","26.52","-0.89","-0.44"],["2026-09-10T00:40:00","EES.RICHD1.ARR","26.35","-1.06","-0.44"],["2026-09-10T00:40:00","EES.RICHD2.ARR","26.35","-1.06","-0.44"],["2026-09-10T00:40:00","EES.RILLA.ARR","26.73","-0.68","-0.44"],["2026-09-10T00:40:00","EES.RVRBEND1","26.58","-0.83","-0.44"],["2026-09-10T00:40:00","EES.SABINE1","26.93","-0.48","-0.44"],["2026-09-10T00:40:00","EES.SABINE3","26.93","-0.48","-0.44"],["2026-09-10T00:40:00","EES.SABINE4","26.90","-0.51","-0.44"],["2026-09-10T00:40:00","EES.SABINE5","26.81","-0.60","-0.44"],["2026-09-10T00:40:00","EES.SAM_DAM_12","27.64","0.23","-0.44"],["2026-09-10T00:40:00","EES.SAN_JC1_CT","26.28","-1.13","-0.44"],["2026-09-10T00:40:00","EES.SAN_JC2_CT","26.28","-1.13","-0.44"],["2026-09-10T00:40:00","EES.SHEC","26.62","-0.79","-0.44"],["2026-09-10T00:40:00","EES.SLEMCO","26.89","-0.52","-0.44"],["2026-09-10T00:40:00","EES.SLRD","27.41","0.00","-0.44"],["2026-09-10T00:40:00","EES.SPORT1.ARR","27.05","-0.36","-0.44"],["2026-09-10T00:40:00","EES.SPORT2.ARR","27.05","-0.36","-0.44"],["2026-09-10T00:40:00","EES.SRMPA","26.93","-0.48","-0.44"],["2026-09-10T00:40:00","EES.SRMPA_1.AZ","26.93","-0.48","-0.44"],["2026-09-10T00:40:00","EES.STERL7.ARR","26.48","-0.93","-0.44"],["2026-09-10T00:40:00","EES.STJAMES","26.98","-0.43","-0.44"],["2026-09-10T00:40:00","EES.STL115.ARR","26.48","-0.93","-0.44"],["2026-09-10T00:40:00","EES.STLN11.ARR","26.50","-0.91","-0.44"],["2026-09-10T00:40:00","EES.STLNG1.ARR","26.50","-0.91","-0.44"],["2026-09-10T00:40:00","EES.STLNG2.ARR","26.50","-0.91","-0.44"],["2026-09-10T00:40:00","EES.STLNG3.ARR","26.50","-0.91","-0.44"],["2026-09-10T00:40:00","EES.STLNG5.ARR","26.50","-0.91","-0.44"],["2026-09-10T00:40:00","EES.STRSOL","26.48","-0.93","-0.44"],["2026-09-10T00:40:00","EES.SWTZ1.ARR","26.72","-0.69","-0.44"],["2026-09-10T00:40:00","EES.TAFTCOGEN","26.61","-0.80","-0.44"],["2026-09-10T00:40:00","EES.TOL_BEND1","26.87","-0.54","-0.44"],["2026-09-10T00:40:00","EES.TOL_BEND2","26.87","-0.54","-0.44"],["2026-09-10T00:40:00","EES.UCB","26.63","-0.78","-0.44"],["2026-09-10T00:40:00","EES.UCBECO","26.63","-0.78","-0.44"],["2026-09-10T00:40:00","EES.UCBSUP","26.63","-0.78","-0.44"],["2026-09-10T00:40:00","EES.UMBRIELSOL","26.66","-0.75","-0.44"],["2026-09-10T00:40:00","EES.VIDALIA","26.79","-0.62","-0.44"],["2026-09-10T00:40:00","EES.VIGNES.ARR","26.99","-0.42","-0.44"],["2026-09-10T00:40:00","EES.WASHEC_CT1","27.19","-0.22","-0.44"],["2026-09-10T00:40:00","EES.WASHEC_CT2","27.19","-0.22","-0.44"],["2026-09-10T00:40:00","EES.WATRFD2","26.67","-0.74","-0.44"],["2026-09-10T00:40:00","EES.WATRFD3","26.65","-0.76","-0.44"],["2026-09-10T00:40:00","EES.WATRFD4_CT","26.67","-0.74","-0.44"],["2026-09-10T00:40:00","EES.WLGLN2.ARR","26.94","-0.47","-0.44"],["2026-09-10T00:40:00","EES.WLTGR1.ARR","26.51","-0.90","-0.44"],["2026-09-10T00:40:00","EES.WLWGN1.ARR","26.97","-0.44","-0.44"],["2026-09-10T00:40:00","EES.WLWGN3.ARR","26.97","-0.44","-0.44"],["2026-09-10T00:40:00","EKPC","27.97","0.12","0.00"],["2026-09-10T00:40:00","EMBA.AEPE17","27.71","0.30","-0.44"],["2026-09-10T00:40:00","EMBA.ATTALA1","27.22","-0.19","-0.44"],["2026-09-10T00:40:00","EMBA.CC.CHCTW","27.24","-0.17","-0.44"],["2026-09-10T00:40:00","EMBA.CC.HINDS1","26.99","-0.42","-0.44"],["2026-09-10T00:40:00","EMBA.CHCTWCT1","27.23","-0.18","-0.44"],["2026-09-10T00:40:00","EMBA.CHCTWCT2","27.24","-0.17","-0.44"],["2026-09-10T00:40:00","EMBA.CHCTWCT3","27.24","-0.17","-0.44"],["2026-09-10T00:40:00","EMBA.CHCTWST4","27.25","-0.16","-0.44"],["2026-09-10T00:40:00","EMBA.DELTA_WND","27.36","-0.05","-0.44"],["2026-09-10T00:40:00","EMBA.DR.EML20","27.37","-0.04","-0.44"],["2026-09-10T00:40:00","EMBA.EMILD","27.43","0.02","-0.44"],["2026-09-10T00:40:00","EMBA.EMILD.RLA","27.44","0.03","-0.44"],["2026-09-10T00:40:00","EMBA.G_ANDRUS1","26.90","-0.51","-0.44"],["2026-09-10T00:40:00","EMBA.G_GULF_A","26.53","-0.88","-0.44"],["2026-09-10T00:40:00","EMBA.G_GULF_M","26.53","-0.88","-0.44"],["2026-09-10T00:40:00","EMBA.G_GULF_N","26.53","-0.88","-0.44"],["2026-09-10T00:40:00","EMBA.GREER170","27.04","-0.37","-0.44"],["2026-09-10T00:40:00","EMBA.GREER30","27.04","-0.37","-0.44"],["2026-09-10T00:40:00","EMBA.HINDS1_ST","26.99","-0.42","-0.44"],["2026-09-10T00:40:00","EMBA.HINDS1CT1","26.99","-0.42","-0.44"],["2026-09-10T00:40:00","EMBA.HINDS1CT2","26.99","-0.42","-0.44"],["2026-09-10T00:40:00","EMBA.HINDS2","26.99","-0.42","-0.44"],["2026-09-10T00:40:00","EMBA.HVGSOL","27.56","0.15","-0.44"],["2026-09-10T00:40:00","EMBA.MEAM","27.72","0.31","-0.44"],["2026-09-10T00:40:00","EMBA.PRVS","27.46","0.05","-0.44"],["2026-09-10T00:40:00","EMBA.RGDS","27.35","-0.06","-0.44"],["2026-09-10T00:40:00","EMBA.SUNFLOWER","28.02","0.61","-0.44"],["2026-09-10T00:40:00","EMBA.WDFSOL","27.83","0.42","-0.44"],["2026-09-10T00:40:00","EMBA.WILDWDSO","27.78","0.37","-0.44"],["2026-09-10T00:40:00","EMBA.YAZOOCTY","27.65","0.24","-0.44"],["2026-09-10T00:40:00","FE","27.97","0.12","0.00"],["2026-09-10T00:40:00","GIBSON1234.AGG","27.99","0.14","0.00"],["2026-09-10T00:40:00","GLH.EEI7B1.ARR","28.37","0.52","0.00"],["2026-09-10T00:40:00","GLH.EEI7B2.ARR","28.37","0.52","0.00"],["2026-09-10T00:40:00","GLH.EEI7B3.ARR","28.37","0.52","0.00"],["2026-09-10T00:40:00","GLH.JOPPA4.ARR","28.38","0.53","0.00"],["2026-09-10T00:40:00","GLH.JOPPA5.ARR","28.38","0.53","0.00"],["2026-09-10T00:40:00","GLH.JOPPA6.ARR","28.38","0.53","0.00"],["2026-09-10T00:40:00","GLH.MEPI4.ARR","28.37","0.52","0.00"],["2026-09-10T00:40:00","GLH.MEPI5.ARR","28.37","0.52","0.00"],["2026-09-10T00:40:00","GRDA","26.41","-1.24","-0.20"],["2026-09-10T00:40:00","GRE.AEPEDMU","24.89","-2.57","-0.39"],["2026-09-10T00:40:00","GRE.AEPEML","26.87","-0.68","-0.30"],["2026-09-10T00:40:00","GRE.ALTW","26.27","-1.85","0.27"],["2026-09-10T00:40:00","GRE.ALTW.ENDVI","25.61","-2.51","0.27"],["2026-09-10T00:40:00","GRE.ARWHDEGS","30.36","2.80","-0.29"],["2026-09-10T00:40:00","GRE.AZ","25.66","-1.84","-0.35"],["2026-09-10T00:40:00","GRE.BEPCMP.CWT","26.32","-1.22","-0.31"],["2026-09-10T00:40:00","GRE.BEPM.CWT","26.69","-0.85","-0.31"],["2026-09-10T00:40:00","GRE.CAMBRCAMB","26.24","-1.25","-0.36"],["2026-09-10T00:40:00","GRE.CAMBRCAMB2","26.24","-1.25","-0.36"],["2026-09-10T00:40:00","GRE.CHRISFRWD","26.23","-1.84","0.22"],["2026-09-10T00:40:00","GRE.ELKRI4","25.18","-2.30","-0.37"],["2026-09-10T00:40:00","GRE.ELMCR2_IBR","19.27","-3.00","-5.58"],["2026-09-10T00:40:00","GRE.ELMCRK","19.27","-3.00","-5.58"],["2026-09-10T00:40:00","GRE.GMARAGMAR","29.99","2.43","-0.29"],["2026-09-10T00:40:00","GRE.GRE","25.98","-1.53","-0.34"],["2026-09-10T00:40:00","GRE.GRE.CXS","25.55","-1.93","-0.37"],["2026-09-10T00:40:00","GRE.HUC","25.69","-1.67","-0.49"],["2026-09-10T00:40:00","GRE.LITCH_QS","26.56","-0.82","-0.47"],["2026-09-10T00:40:00","GRE.LITCHF_1","26.56","-0.82","-0.47"],["2026-09-10T00:40:00","GRE.LKFLGR1","19.28","-2.99","-5.58"],["2026-09-10T00:40:00","GRE.LKFLGR2","19.28","-2.99","-5.58"],["2026-09-10T00:40:00","GRE.LKFLGR3","19.28","-2.99","-5.58"],["2026-09-10T00:40:00","GRE.LKFLGR4","19.28","-2.99","-5.58"],["2026-09-10T00:40:00","GRE.LKFLGR5","19.28","-2.99","-5.58"],["2026-09-10T00:40:00","GRE.LKFLGR6","19.28","-2.99","-5.58"],["2026-09-10T00:40:00","GRE.MAPLEMAPL","25.53","-1.92","-0.40"],["2026-09-10T00:40:00","GRE.MMPA","25.35","-2.13","-0.37"],["2026-09-10T00:40:00","GRE.MORA__2_5","26.50","-1.00","-0.35"],["2026-09-10T00:40:00","GRE.MORA__6","26.50","-1.00","-0.35"],["2026-09-10T00:40:00","GRE.MOWER2","26.40","-1.34","-0.11"],["2026-09-10T00:40:00","GRE.MP.GRE","26.41","-1.14","-0.30"],["2026-09-10T00:40:00","GRE.NBRNCG_QS","26.21","-1.28","-0.36"],["2026-09-10T00:40:00","GRE.NFW_1","25.35","-2.41","-0.09"],["2026-09-10T00:40:00","GRE.NSP","26.13","-1.19","-0.53"],["2026-09-10T00:40:00","GRE.NSP.CXS","25.23","-2.25","-0.37"],["2026-09-10T00:40:00","GRE.NSP.GREC","25.35","-1.93","-0.57"],["2026-09-10T00:40:00","GRE.NSPP_1.AZ","25.50","-2.08","-0.27"],["2026-09-10T00:40:00","GRE.ORMATHR","26.08","-2.19","0.42"],["2026-09-10T00:40:00","GRE.PRINC1","25.81","-1.68","-0.36"],["2026-09-10T00:40:00","GRE.PRINC2","25.81","-1.68","-0.36"],["2026-09-10T00:40:00","GRE.PVLYGR1","26.31","-1.44","-0.10"],["2026-09-10T00:40:00","GRE.PVLYGR2","26.31","-1.44","-0.10"],["2026-09-10T00:40:00","GRE.PVLYGR3","26.31","-1.44","-0.10"],["2026-09-10T00:40:00","GRE.REC","25.36","-2.40","-0.09"],["2026-09-10T00:40:00","GRE.REC.CC1_AC","25.32","-2.44","-0.09"],["2026-09-10T00:40:00","GRE.REC.CC1_DC","24.92","-2.55","-0.38"],["2026-09-10T00:40:00","GRE.REC.CC2_AC","25.32","-2.44","-0.09"],["2026-09-10T00:40:00","GRE.REC.CC2_DC","24.92","-2.55","-0.38"],["2026-09-10T00:40:00","GRE.REC.DATA","25.33","-2.43","-0.09"],["2026-09-10T00:40:00","GRE.REC.DCLOSS","25.32","-2.44","-0.09"],["2026-09-10T00:40:00","GRE.ROCKLAKE","26.49","-1.01","-0.35"],["2026-09-10T00:40:00","GRE.SMP","26.80","-0.70","-0.35"],["2026-09-10T00:40:00","GRE.SMP.GRE","26.85","-0.89","-0.11"],["2026-09-10T00:40:00","GRE.STANT.ARR","25.31","-2.45","-0.09"],["2026-09-10T00:40:00","GRE.STBON1","25.49","-1.96","-0.40"],["2026-09-10T00:40:00","GRE.TEA_1.AZ","26.65","-0.85","-0.35"],["2026-09-10T00:40:00","GRE.TRIMTTRIM","19.27","-3.00","-5.58"],["2026-09-10T00:40:00","GRE.WILM","26.12","-1.35","-0.38"],["2026-09-10T00:40:00","HE.07LCPGEN1","29.15","1.30","0.00"],["2026-09-10T00:40:00","HE.07LCPGEN2","29.15","1.30","0.00"],["2026-09-10T00:40:00","HE.07LCPGEN3","29.15","1.30","0.00"],["2026-09-10T00:40:00","HE.07LCPGEN4","29.15","1.30","0.00"],["2026-09-10T00:40:00","HE.07LCPGEN5","29.15","1.30","0.00"],["2026-09-10T00:40:00","HE.07LCPGEN6","29.15","1.30","0.00"],["2026-09-10T00:40:00","HE.CIN","29.22","1.37","0.00"],["2026-09-10T00:40:00","HE.ESR.FLETCH","29.55","1.70","0.00"],["2026-09-10T00:40:00","HE.GIL01","27.75","-0.10","0.00"],["2026-09-10T00:40:00","HE.HE","29.21","1.36","0.00"],["2026-09-10T00:40:00","HE.HEIRLOOMSLR","28.59","0.74","0.00"],["2026-09-10T00:40:00","HE.MEROM_AUX","27.75","-0.10","0.00"],["2026-09-10T00:40:00","HE.MEROM_CH1","27.75","-0.10","0.00"],["2026-09-10T00:40:00","HE.MEROM_CH2","27.75","-0.10","0.00"],["2026-09-10T00:40:00","HE.MEROM1","27.75","-0.10","0.00"],["2026-09-10T00:40:00","HE.MEROM2","27.75","-0.10","0.00"],["2026-09-10T00:40:00","HE.OSPR_PT","27.82","-0.03","0.00"],["2026-09-10T00:40:00","HE.RATTS.ARR","28.50","0.65","0.00"],["2026-09-10T00:40:00","HE.RATTS1SLR","28.59","0.74","0.00"],["2026-09-10T00:40:00","HE.SIGW","30.05","2.20","0.00"],["2026-09-10T00:40:00","HE.WORTH1","28.00","0.15","0.00"],["2026-09-10T00:40:00","HE.WORTH2","28.00","0.15","0.00"],["2026-09-10T00:40:00","HE.WORTH3","28.00","0.15","0.00"],["2026-09-10T00:40:00","HE.WORTH4","28.00","0.15","0.00"],["2026-09-10T00:40:00","HMPL.HMPL_1.AZ","29.34","1.49","0.00"],["2026-09-10T00:40:00","HMPL.HMPLOAD","29.34","1.49","0.00"],["2026-09-10T00:40:00","HMPL.SOLAR","30.15","2.30","0.00"],["2026-09-10T00:40:00","HMPL.SOLARLOAD","30.15","2.30","0.00"],["2026-09-10T00:40:00","ILGEN1.AGG","27.73","-0.12","0.00"],["2026-09-10T00:40:00","ILGEN10.AGG","27.73","-0.12","0.00"],["2026-09-10T00:40:00","ILGEN2.AGG","27.73","-0.12","0.00"],["2026-09-10T00:40:00","ILGEN3.AGG","27.94","0.06","0.03"],["2026-09-10T00:40:00","ILGEN4.AGG","27.87","0.02","0.00"],["2026-09-10T00:40:00","ILLINOIS.HUB","27.81","-0.04","0.00"],["2026-09-10T00:40:00","INDIANA.HUB","29.06","1.21","0.00"],["2026-09-10T00:40:00","INDN","26.41","-1.24","-0.20"],["2026-09-10T00:40:00","IPL.16EVCT7","27.75","-0.10","0.00"],["2026-09-10T00:40:00","IPL.16EVCT8","27.75","-0.10","0.00"],["2026-09-10T00:40:00","IPL.16EVST9","27.76","-0.09","0.00"],["2026-09-10T00:40:00","IPL.16GEOR11G","28.76","0.91","0.00"],["2026-09-10T00:40:00","IPL.16GEOR22G","28.89","1.04","0.00"],["2026-09-10T00:40:00","IPL.16GEOR33G","28.89","1.04","0.00"],["2026-09-10T00:40:00","IPL.16GEOR44G","28.73","0.88","0.00"],["2026-09-10T00:40:00","IPL.16PETE.AGG","28.18","0.33","0.00"],["2026-09-10T00:40:00","IPL.16PETEE3","28.18","0.33","0.00"],["2026-09-10T00:40:00","IPL.16PETEE4","28.23","0.38","0.00"],["2026-09-10T00:40:00","IPL.16STOC4C4","28.74","0.89","0.00"],["2026-09-10T00:40:00","IPL.16STOC5C5","28.66","0.81","0.00"],["2026-09-10T00:40:00","IPL.16STOT.AGG","28.62","0.77","0.00"],["2026-09-10T00:40:00","IPL.16STOU5O5","28.72","0.87","0.00"],["2026-09-10T00:40:00","IPL.16STOU6O6","28.65","0.80","0.00"],["2026-09-10T00:40:00","IPL.16STOU7O7","28.59","0.74","0.00"],["2026-09-10T00:40:00","IPL.16STOUCC6","28.74","0.89","0.00"],["2026-09-10T00:40:00","IPL.16STOUTR1","28.71","0.86","0.00"],["2026-09-10T00:40:00","IPL.16SYST.AGG","28.46","0.61","0.00"],["2026-09-10T00:40:00","IPL.AZ","28.87","1.02","0.00"],["2026-09-10T00:40:00","IPL.CC.IPLEV01","27.75","-0.10","0.00"],["2026-09-10T00:40:00","IPL.HE","28.37","0.52","0.00"],["2026-09-10T00:40:00","IPL.HEPM_1.AZ","28.37","0.52","0.00"],["2026-09-10T00:40:00","IPL.IPL","28.87","1.02","0.00"],["2026-09-10T00:40:00","IPL.PEC01","28.23","0.38","0.00"],["2026-09-10T00:40:00","IPL.PIKECB01","28.27","0.42","0.00"],["2026-09-10T00:40:00","IPL.STOU3.ARR","28.72","0.87","0.00"],["2026-09-10T00:40:00","IPL.WVPA","28.87","1.02","0.00"],["2026-09-10T00:40:00","IPL.WVPA.BNDOM","28.95","1.10","0.00"],["2026-09-10T00:40:00","KACY","26.41","-1.24","-0.20"],["2026-09-10T00:40:00","KCPL","26.41","-1.24","-0.20"],["2026-09-10T00:40:00","LAFA.AZ","26.94","-0.47","-0.44"],["2026-09-10T00:40:00","LAFA.HARGIS1","27.00","-0.41","-0.44"],["2026-09-10T00:40:00","LAFA.HARGIS2","27.00","-0.41","-0.44"],["2026-09-10T00:40:00","LAFA.LABBE1","26.76","-0.65","-0.44"],["2026-09-10T00:40:00","LAFA.LABBE2","26.76","-0.65","-0.44"],["2026-09-10T00:40:00","LAFA.LAFA","26.94","-0.47","-0.44"],["2026-09-10T00:40:00","LAGN.DEMCO1.AZ","27.16","-0.25","-0.44"],["2026-09-10T00:40:00","LAGN.LAGN_1.AZ","26.93","-0.48","-0.44"],["2026-09-10T00:40:00","LAGT.1803","26.92","-0.49","-0.44"],["2026-09-10T00:40:00","LAGT.1803CEG","26.92","-0.49","-0.44"],["2026-09-10T00:40:00","LAGT.CON","27.65","0.24","-0.44"],["2026-09-10T00:40:00","LAGT.LOGC.ARR","26.68","-0.73","-0.44"],["2026-09-10T00:40:00","LAGT.PCE","26.85","-0.56","-0.44"],["2026-09-10T00:40:00","LEPA.AZ","27.16","-0.25","-0.44"],["2026-09-10T00:40:00","LEPA.CPLAQ.ARR","27.46","0.05","-0.44"],["2026-09-10T00:40:00","LEPA.HOUMA","27.17","-0.24","-0.44"],["2026-09-10T00:40:00","LEPA.HOUMA_G14","27.17","-0.24","-0.44"],["2026-09-10T00:40:00","LEPA.HOUMA_G15","27.17","-0.24","-0.44"],["2026-09-10T00:40:00","LEPA.HOUMA_G16","27.17","-0.24","-0.44"],["2026-09-10T00:40:00","LEPA.LEPA","27.13","-0.28","-0.44"],["2026-09-10T00:40:00","LEPA.MGC_UNT01","26.96","-0.45","-0.44"],["2026-09-10T00:40:00","LEPA.MRCTY.ARR","26.96","-0.45","-0.44"],["2026-09-10T00:40:00","LEPA.MURRAY","26.79","-0.62","-0.44"],["2026-09-10T00:40:00","LES","26.41","-1.24","-0.20"],["2026-09-10T00:40:00","LGEE","28.79","0.94","0.00"],["2026-09-10T00:40:00","LOUISIANA.HUB","27.08","-0.33","-0.44"],["2026-09-10T00:40:00","MDU.AZ","25.77","-1.92","-0.16"],["2026-09-10T00:40:00","MDU.BADGERWND","24.79","-2.81","-0.25"],["2026-09-10T00:40:00","MDU.BDGRWF2OON","24.79","-2.81","-0.25"],["2026-09-10T00:40:00","MDU.BEPC","25.60","-2.12","-0.13"],["2026-09-10T00:40:00","MDU.CEDARHLS","25.97","-1.78","-0.10"],["2026-09-10T00:40:00","MDU.DIAMNDWILW","25.97","-1.78","-0.10"],["2026-09-10T00:40:00","MDU.ELLNDL.MVP","25.57","-2.01","-0.27"],["2026-09-10T00:40:00","MDU.ELLNDL_LD","25.59","-2.00","-0.26"],["2026-09-10T00:40:00","MDU.ELLNDL_LD2","25.57","-2.02","-0.26"],["2026-09-10T00:40:00","MDU.FOXTL.WND","25.30","-2.29","-0.26"],["2026-09-10T00:40:00","MDU.GLENDC1","25.71","-2.04","-0.10"],["2026-09-10T00:40:00","MDU.GLENDC2","25.71","-2.04","-0.10"],["2026-09-10T00:40:00","MDU.GLENULST_6","25.58","-2.17","-0.10"],["2026-09-10T00:40:00","MDU.GRE.ELBESS","24.91","-2.84","-0.10"],["2026-09-10T00:40:00","MDU.GRE.EMMLOG","24.91","-2.84","-0.10"],["2026-09-10T00:40:00","MDU.HESKET_3","25.56","-2.19","-0.10"],["2026-09-10T00:40:00","MDU.HESKET_4","25.56","-2.19","-0.10"],["2026-09-10T00:40:00","MDU.LEWIS2","25.46","-2.29","-0.10"],["2026-09-10T00:40:00","MDU.MCTURB1","25.62","-2.13","-0.10"],["2026-09-10T00:40:00","MDU.MDU","25.88","-1.87","-0.10"],["2026-09-10T00:40:00","MDU.MERRICOURT","25.23","-2.36","-0.26"],["2026-09-10T00:40:00","MDU.MPC","24.95","-2.80","-0.10"],["2026-09-10T00:40:00","MDU.NWPS","24.95","-2.80","-0.10"],["2026-09-10T00:40:00","MDU.OTP","24.95","-2.80","-0.10"],["2026-09-10T00:40:00","MDU.OTPW_1.AZ","24.95","-2.80","-0.10"],["2026-09-10T00:40:00","MDU.TATANKA1","25.26","-2.33","-0.26"],["2026-09-10T00:40:00","MDU.TSWF1","25.94","-1.81","-0.10"],["2026-09-10T00:40:00","MDU.WISHEKNW1","24.79","-2.81","-0.25"],["2026-09-10T00:40:00","MEC.ADAIR_W1","26.32","-1.33","-0.20"],["2026-09-10T00:40:00","MEC.ADAMS","26.81","-0.84","-0.20"],["2026-09-10T00:40:00","MEC.ALTM_1.AZ","26.23","-0.96","-0.66"],["2026-09-10T00:40:00","MEC.ALTW","26.05","-1.03","-0.77"],["2026-09-10T00:40:00","MEC.AMES","26.05","-1.53","-0.27"],["2026-09-10T00:40:00","MEC.AMES_1.AZ","26.05","-1.53","-0.27"],["2026-09-10T00:40:00","MEC.AMES_UNIT8","26.04","-1.54","-0.27"],["2026-09-10T00:40:00","MEC.ARBHILL_S","26.17","-1.49","-0.19"],["2026-09-10T00:40:00","MEC.ARBORHL1","26.17","-1.49","-0.19"],["2026-09-10T00:40:00","MEC.ATLN","26.38","-1.30","-0.17"],["2026-09-10T00:40:00","MEC.AZ","26.44","-1.24","-0.17"],["2026-09-10T00:40:00","MEC.BEAVERCR","25.99","-1.88","0.02"],["2026-09-10T00:40:00","MEC.BEPM.CPZD","26.77","-1.08","0.00"],["2026-09-10T00:40:00","MEC.BEPM_1.AZ","26.58","-1.13","-0.14"],["2026-09-10T00:40:00","MEC.BEPM_WS3","25.95","-1.76","-0.14"],["2026-09-10T00:40:00","MEC.BEPM_WS4","25.95","-1.76","-0.14"],["2026-09-10T00:40:00","MEC.CAROL_W1","26.08","-1.73","-0.04"],["2026-09-10T00:40:00","MEC.CAROLL_W2","26.08","-1.73","-0.04"],["2026-09-10T00:40:00","MEC.CC.GDM1","26.14","-1.50","-0.21"],["2026-09-10T00:40:00","MEC.CC.GDM2","26.14","-1.50","-0.21"],["2026-09-10T00:40:00","MEC.CENTURY_1","25.82","-2.04","0.01"],["2026-09-10T00:40:00","MEC.CFU","26.63","-1.08","-0.14"],["2026-09-10T00:40:00","MEC.CFU_1.AZ","26.63","-1.08","-0.14"],["2026-09-10T00:40:00","MEC.CFU6","26.68","-1.03","-0.14"],["2026-09-10T00:40:00","MEC.CFU7","26.68","-1.03","-0.14"],["2026-09-10T00:40:00","MEC.CHASCS_W","26.55","-1.31","0.01"],["2026-09-10T00:40:00","MEC.CHASCS1","26.55","-1.31","0.01"],["2026-09-10T00:40:00","MEC.CHASCS2","26.55","-1.31","0.01"],["2026-09-10T00:40:00","MEC.CHICKASAW","26.49","-1.26","-0.10"],["2026-09-10T00:40:00","MEC.CLIPR1","26.39","-1.48","0.02"],["2026-09-10T00:40:00","MEC.CMMPA.ELD","27.10","-0.75","0.00"],["2026-09-10T00:40:00","MEC.CMMPA.MONT","25.18","-1.32","-1.35"],["2026-09-10T00:40:00","MEC.COMP.ARR","26.49","-1.38","0.02"],["2026-09-10T00:40:00","MEC.CONTRAIL1","26.89","-0.79","-0.17"],["2026-09-10T00:40:00","MEC.CORALV1","26.92","-0.83","-0.10"],["2026-09-10T00:40:00","MEC.CORALV2","26.92","-0.83","-0.10"],["2026-09-10T00:40:00","MEC.CORALV3","26.92","-0.83","-0.10"],["2026-09-10T00:40:00","MEC.CORALV4","26.92","-0.83","-0.10"],["2026-09-10T00:40:00","MEC.DIAMNDTR1","26.73","-1.12","0.00"],["2026-09-10T00:40:00","MEC.DR.CFU_ECG","26.56","-1.15","-0.14"],["2026-09-10T00:40:00","MEC.DR.CFU_SM","26.68","-1.03","-0.14"],["2026-09-10T00:40:00","MEC.DR.RIA","27.35","-0.50","0.00"],["2026-09-10T00:40:00","MEC.ECLIPSE1","26.10","-1.57","-0.18"],["2026-09-10T00:40:00","MEC.EL_FARM_1","26.58","-1.13","-0.14"],["2026-09-10T00:40:00","MEC.EL_FARM_2","26.58","-1.13","-0.14"],["2026-09-10T00:40:00","MEC.EL_FARM_3","26.57","-1.14","-0.14"],["2026-09-10T00:40:00","MEC.FARMER","26.15","-1.58","-0.12"],["2026-09-10T00:40:00","MEC.GDMEC_1","26.14","-1.50","-0.21"],["2026-09-10T00:40:00","MEC.GDMEC_1_3","26.13","-1.51","-0.21"],["2026-09-10T00:40:00","MEC.GDMEC_2","26.14","-1.50","-0.21"],["2026-09-10T00:40:00","MEC.GDMEC_2_3","26.13","-1.51","-0.21"],["2026-09-10T00:40:00","MEC.GENESEO","26.50","-1.19","-0.16"],["2026-09-10T00:40:00","MEC.GLACIERS","25.88","-2.09","0.12"],["2026-09-10T00:40:00","MEC.HCPD.ABRN","26.55","-1.30","0.00"],["2026-09-10T00:40:00","MEC.HIGHLAND1","25.86","-2.13","0.14"],["2026-09-10T00:40:00","MEC.HIGHLAND2","25.85","-2.14","0.14"],["2026-09-10T00:40:00","MEC.HIGHLAND3","25.85","-2.14","0.14"],["2026-09-10T00:40:00","MEC.HOLLIDAYCR","25.98","-1.91","0.04"],["2026-09-10T00:40:00","MEC.HRTDV2.WND","26.13","-1.54","-0.18"],["2026-09-10T00:40:00","MEC.IDAGROVE","25.91","-1.98","0.04"],["2026-09-10T00:40:00","MEC.IDAGROVEW","25.92","-1.97","0.04"],["2026-09-10T00:40:00","MEC.IVESTER","25.55","-2.18","-0.12"],["2026-09-10T00:40:00","MEC.KNOXIN_1","25.66","-0.71","-1.48"],["2026-09-10T00:40:00","MEC.KOSUTH.MVP","25.91","-2.13","0.19"],["2026-09-10T00:40:00","MEC.LAUREL_1","25.14","-2.26","-0.45"],["2026-09-10T00:40:00","MEC.LOUISA_1","26.38","-1.47","0.00"],["2026-09-10T00:40:00","MEC.LUNDGREN","25.91","-1.99","0.05"],["2026-09-10T00:40:00","MEC.LUNDQS_1","26.54","-1.18","-0.13"],["2026-09-10T00:40:00","MEC.LVED_1.AZ","27.22","-0.65","0.02"],["2026-09-10T00:40:00","MEC.MACKSBURG","26.60","-1.02","-0.23"],["2026-09-10T00:40:00","MEC.MEAN.LD","26.67","-0.91","-0.27"],["2026-09-10T00:40:00","MEC.MEAN_1.AZ","26.55","-1.30","0.00"],["2026-09-10T00:40:00","MEC.MEAN_10.AZ","26.79","-0.91","-0.15"],["2026-09-10T00:40:00","MEC.MEAN_2.AZ","27.35","-0.50","0.00"],["2026-09-10T00:40:00","MEC.MEAN_3.AZ","26.21","-1.07","-0.57"],["2026-09-10T00:40:00","MEC.MEAN_4.AZ","26.66","-1.05","-0.14"],["2026-09-10T00:40:00","MEC.MEAN_5.AZ","26.80","-1.07","0.02"],["2026-09-10T00:40:00","MEC.MEAN_6.AZ","26.71","-0.65","-0.49"],["2026-09-10T00:40:00","MEC.MEAN_7.AZ","26.01","-1.86","0.02"],["2026-09-10T00:40:00","MEC.MEAN_8.AZ","27.21","-0.66","0.02"],["2026-09-10T00:40:00","MEC.MECB","26.44","-1.24","-0.17"],["2026-09-10T00:40:00","MEC.MILLSLR","26.48","-1.22","-0.15"],["2026-09-10T00:40:00","MEC.MOLCT_14","27.33","-0.52","0.00"],["2026-09-10T00:40:00","MEC.MORNLIGHT","26.10","-1.57","-0.18"],["2026-09-10T00:40:00","MEC.MRES.PELLA","24.62","-1.63","-1.60"],["2026-09-10T00:40:00","MEC.MRES_1.AZ","26.38","-1.30","-0.17"],["2026-09-10T00:40:00","MEC.NEALN_3","25.92","-1.96","0.03"],["2026-09-10T00:40:00","MEC.NEALS_4","25.90","-1.98","0.03"],["2026-09-10T00:40:00","MEC.NORTHENG","26.61","-1.24","0.00"],["2026-09-10T00:40:00","MEC.NWHAR_IBR","25.92","-1.92","-0.01"],["2026-09-10T00:40:00","MEC.OAKGRM.MVP","27.29","-0.56","0.00"],["2026-09-10T00:40:00","MEC.OBRIEN","25.84","-2.18","0.17"],["2026-09-10T00:40:00","MEC.OBRIEN.MVP","25.86","-2.16","0.17"],["2026-09-10T00:40:00","MEC.ORIENT1","26.22","-1.45","-0.18"],["2026-09-10T00:40:00","MEC.OTTUMWA1","23.44","-1.61","-2.80"],["2026-09-10T00:40:00","MEC.PALOALTO1","25.87","-2.17","0.19"],["2026-09-10T00:40:00","MEC.PELLA","24.66","-1.55","-1.64"],["2026-09-10T00:40:00","MEC.PHEC_1","26.22","-1.23","-0.40"],["2026-09-10T00:40:00","MEC.PHEC_2","26.22","-1.23","-0.40"],["2026-09-10T00:40:00","MEC.PHEC_3","26.22","-1.23","-0.40"],["2026-09-10T00:40:00","MEC.PLYMOUTH1","25.87","-2.08","0.10"],["2026-09-10T00:40:00","MEC.PMEU_1.AZ","24.66","-1.55","-1.64"],["2026-09-10T00:40:00","MEC.POCHNT_1","26.11","-1.76","0.02"],["2026-09-10T00:40:00","MEC.PPWIND","26.10","-1.77","0.02"],["2026-09-10T00:40:00","MEC.PRAIRIE","24.77","-1.37","-1.71"],["2026-09-10T00:40:00","MEC.RHILLS14","26.42","-1.15","-0.28"],["2026-09-10T00:40:00","MEC.RHILLS58","26.42","-1.15","-0.28"],["2026-09-10T00:40:00","MEC.RIVSID.ARR","27.16","-0.69","0.00"],["2026-09-10T00:40:00","MEC.RLGY01","27.32","-0.53","0.00"],["2026-09-10T00:40:00","MEC.ROLLHILL_1","26.16","-1.52","-0.17"],["2026-09-10T00:40:00","MEC.ROLLHILL_2","26.15","-1.53","-0.17"],["2026-09-10T00:40:00","MEC.ROLLHILL_3","26.16","-1.52","-0.17"],["2026-09-10T00:40:00","MEC.RRHP_U1","24.14","-2.11","-1.60"],["2026-09-10T00:40:00","MEC.RRHP_U2","24.14","-2.11","-1.60"],["2026-09-10T00:40:00","MEC.SHENDHILLS","26.15","-1.57","-0.13"],["2026-09-10T00:40:00","MEC.SHENDO_1","27.11","-0.59","-0.15"],["2026-09-10T00:40:00","MEC.SOTHRNHL1","26.22","-1.45","-0.18"],["2026-09-10T00:40:00","MEC.STORMLK_1","26.45","-1.42","0.02"],["2026-09-10T00:40:00","MEC.SYCAMO_1","26.32","-1.29","-0.24"],["2026-09-10T00:40:00","MEC.SYCAMO_2","26.32","-1.29","-0.24"],["2026-09-10T00:40:00","MEC.UPLS_1.AZ","27.10","-0.75","0.00"],["2026-09-10T00:40:00","MEC.UPLS_2.AZ","25.18","-1.32","-1.35"],["2026-09-10T00:40:00","MEC.VICTRM_1","25.91","-1.91","-0.03"],["2026-09-10T00:40:00","MEC.VIENNA1","25.16","-2.39","-0.30"],["2026-09-10T00:40:00","MEC.WALNUT_W1","26.30","-1.38","-0.17"],["2026-09-10T00:40:00","MEC.WEBSTR.MVP","26.00","-1.93","0.08"],["2026-09-10T00:40:00","MEC.WELLSBURG","25.54","-2.19","-0.12"],["2026-09-10T00:40:00","MEC.WSEC3","25.95","-1.76","-0.14"],["2026-09-10T00:40:00","MEC.WSEC4","25.95","-1.76","-0.14"],["2026-09-10T00:40:00","MGE.AZ","28.06","0.21","0.00"],["2026-09-10T00:40:00","MGE.BLT_ESR1","28.09","0.24","0.00"],["2026-09-10T00:40:00","MGE.BLTPLTG6","28.09","0.24","0.00"],["2026-09-10T00:40:00","MGE.BLTPLTG7","28.09","0.24","0.00"],["2026-09-10T00:40:00","MGE.CARDNL.MVP","27.67","-0.18","0.00"],["2026-09-10T00:40:00","MGE.DANE_CTY","27.99","0.14","0.00"],["2026-09-10T00:40:00","MGE.DRR.DG01","28.07","0.22","0.00"],["2026-09-10T00:40:00","MGE.DRR.DG02","28.07","0.22","0.00"],["2026-09-10T00:40:00","MGE.DRR.DG03","28.07","0.22","0.00"],["2026-09-10T00:40:00","MGE.DRR.DG04","28.07","0.22","0.00"],["2026-09-10T00:40:00","MGE.DRR.DG05","28.07","0.22","0.00"],["2026-09-10T00:40:00","MGE.DRR.DG06","28.07","0.22","0.00"],["2026-09-10T00:40:00","MGE.DRR.DG07","28.07","0.22","0.00"],["2026-09-10T00:40:00","MGE.DRR.DG08","28.07","0.22","0.00"],["2026-09-10T00:40:00","MGE.DRR.DG09","28.07","0.22","0.00"],["2026-09-10T00:40:00","MGE.DRR.DG10","28.07","0.22","0.00"],["2026-09-10T00:40:00","MGE.HERMSDORF","28.10","0.25","0.00"],["2026-09-10T00:40:00","MGE.HKP_ESR1","27.92","0.07","0.00"],["2026-09-10T00:40:00","MGE.JOUCOLUM1","27.44","-0.41","0.00"],["2026-09-10T00:40:00","MGE.JOUCOLUM2","27.56","-0.29","0.00"],["2026-09-10T00:40:00","MGE.LRRGTOT","28.58","0.73","0.00"],["2026-09-10T00:40:00","MGE.MGE","28.07","0.22","0.00"],["2026-09-10T00:40:00","MGE.MOREY","28.03","0.18","0.00"],["2026-09-10T00:40:00","MGE.OBRIEN_N","28.01","0.16","0.00"],["2026-09-10T00:40:00","MGE.OBRIEN_S","28.01","0.16","0.00"],["2026-09-10T00:40:00","MGE.OBRIEN_W","27.95","0.10","0.00"],["2026-09-10T00:40:00","MGE.PINE_HILL","28.25","0.40","0.00"],["2026-09-10T00:40:00","MGE.SIX_MILE","27.92","0.07","0.00"],["2026-09-10T00:40:00","MGE.SSD_ESR1","27.95","0.10","0.00"],["2026-09-10T00:40:00","MGE.SSD_ESR2","27.95","0.10","0.00"],["2026-09-10T00:40:00","MGE.SSD_SLR1","27.95","0.10","0.00"],["2026-09-10T00:40:00","MGE.SSD_SLR2","27.95","0.10","0.00"],["2026-09-10T00:40:00","MGE.STRIX","27.95","0.10","0.00"],["2026-09-10T00:40:00","MGE.TYTO","28.13","0.28","0.00"],["2026-09-10T00:40:00","MGE.WCCF","28.05","0.20","0.00"],["2026-09-10T00:40:00","MGE.WMARIN034","28.98","1.13","0.00"],["2026-09-10T00:40:00","MGE.WMD_ESR1","27.84","-0.01","0.00"],["2026-09-10T00:40:00","MHEB","26.82","-0.74","-0.29"],["2026-09-10T00:40:00","MHEB_EAR","27.66","0.10","-0.29"],["2026-09-10T00:40:00","MICHIGAN.HUB","28.66","0.81","0.00"],["2026-09-10T00:40:00","MINN.HUB","25.34","-2.14","-0.37"],["2026-09-10T00:40:00","MIUP.ARCP","28.70","0.85","0.00"],["2026-09-10T00:40:00","MIUP.BRULEGHYD","28.94","1.09","0.00"],["2026-09-10T00:40:00","MIUP.CHALKHILL","28.81","0.96","0.00"],["2026-09-10T00:40:00","MIUP.CLOV","28.70","0.85","0.00"],["2026-09-10T00:40:00","MIUP.CLVHDRTN1","27.89","0.04","0.00"],["2026-09-10T00:40:00","MIUP.DETRDBN1","29.27","1.42","0.00"],["2026-09-10T00:40:00","MIUP.DFTR13N1","28.36","0.51","0.00"],["2026-09-10T00:40:00","MIUP.FAIRBNKS1","27.81","-0.04","0.00"],["2026-09-10T00:40:00","MIUP.GARSPV1","28.09","0.24","0.00"],["2026-09-10T00:40:00","MIUP.GARSPV2","28.09","0.24","0.00"],["2026-09-10T00:40:00","MIUP.GARWND1","28.09","0.24","0.00"],["2026-09-10T00:40:00","MIUP.GARWND2","28.09","0.24","0.00"],["2026-09-10T00:40:00","MIUP.KUESTER11","29.00","1.15","0.00"],["2026-09-10T00:40:00","MIUP.KUESTER12","29.00","1.15","0.00"],["2026-09-10T00:40:00","MIUP.KUESTER13","29.00","1.15","0.00"],["2026-09-10T00:40:00","MIUP.KUESTER14","29.00","1.15","0.00"],["2026-09-10T00:40:00","MIUP.KUESTER25","29.04","1.19","0.00"],["2026-09-10T00:40:00","MIUP.KUESTER26","29.04","1.19","0.00"],["2026-09-10T00:40:00","MIUP.KUESTER27","29.04","1.19","0.00"],["2026-09-10T00:40:00","MIUP.LITTLQUIN","28.71","0.86","0.00"],["2026-09-10T00:40:00","MIUP.MAGAZESH","27.76","-0.09","0.00"],["2026-09-10T00:40:00","MIUP.MANSTQN1","28.86","1.01","0.00"],["2026-09-10T00:40:00","MIUP.MARQ","29.55","1.70","0.00"],["2026-09-10T00:40:00","MIUP.MICHIGMF","28.91","1.06","0.00"],["2026-09-10T00:40:00","MIUP.MIHM11","29.50","1.65","0.00"],["2026-09-10T00:40:00","MIUP.MIHM12","29.50","1.65","0.00"],["2026-09-10T00:40:00","MIUP.MIHM13","29.50","1.65","0.00"],["2026-09-10T00:40:00","MIUP.NEWQUINES","28.77","0.92","0.00"],["2026-09-10T00:40:00","MIUP.NWLB","29.31","1.46","0.00"],["2026-09-10T00:40:00","MIUP.PEAVYFALL","29.12","1.27","0.00"],["2026-09-10T00:40:00","MIUP.PRESQ.ARR","29.03","1.18","0.00"],["2026-09-10T00:40:00","MIUP.RBRTS.ARR","29.31","1.46","0.00"],["2026-09-10T00:40:00","MIUP.RNGD_SLR","28.86","1.01","0.00"],["2026-09-10T00:40:00","MIUP.TILDEN","29.52","1.67","0.00"],["2026-09-10T00:40:00","MIUP.TWINFALLS","28.79","0.94","0.00"],["2026-09-10T00:40:00","MIUP.UMERC","29.07","1.22","0.00"],["2026-09-10T00:40:00","MIUP.WEPM","29.15","1.30","0.00"],["2026-09-10T00:40:00","MIUP.WHITERAPD","28.75","0.90","0.00"],["2026-09-10T00:40:00","MIUP.WOLV","29.74","1.89","0.00"],["2026-09-10T00:40:00","MIUP.WPPI","29.03","1.18","0.00"],["2026-09-10T00:40:00","MIUP.WPSE","29.07","1.22","0.00"],["2026-09-10T00:40:00","MOGEN1.AGG","27.73","-0.20","0.08"],["2026-09-10T00:40:00","MOGEN2.AGG","28.37","0.44","0.08"],["2026-09-10T00:40:00","MP.AEPE14","26.19","-1.34","-0.32"],["2026-09-10T00:40:00","MP.AEPE20","26.19","-1.34","-0.32"],["2026-09-10T00:40:00","MP.AEPE50","26.19","-1.34","-0.32"],["2026-09-10T00:40:00","MP.AZ","26.45","-1.11","-0.29"],["2026-09-10T00:40:00","MP.BISON1","25.08","-2.68","-0.09"],["2026-09-10T00:40:00","MP.BISON5","25.07","-2.69","-0.09"],["2026-09-10T00:40:00","MP.BLNCHR123","26.09","-1.43","-0.33"],["2026-09-10T00:40:00","MP.BOS233","25.14","-2.42","-0.29"],["2026-09-10T00:40:00","MP.DLPLOAD","27.57","-0.06","-0.22"],["2026-09-10T00:40:00","MP.DR.JFK","26.19","-1.34","-0.32"],["2026-09-10T00:40:00","MP.FONDLA1","26.72","-0.84","-0.29"],["2026-09-10T00:40:00","MP.G_ULLIN.WND","25.07","-2.69","-0.09"],["2026-09-10T00:40:00","MP.HIBBAR3","26.80","-0.77","-0.28"],["2026-09-10T00:40:00","MP.HIBBAR4","26.80","-0.77","-0.28"],["2026-09-10T00:40:00","MP.HPUGEN356","25.71","-1.84","-0.30"],["2026-09-10T00:40:00","MP.HPULOAD","25.71","-1.84","-0.30"],["2026-09-10T00:40:00","MP.HVDCE","26.56","-1.01","-0.28"],["2026-09-10T00:40:00","MP.HVDCW","25.09","-2.67","-0.09"],["2026-09-10T00:40:00","MP.LASKIN1","26.25","-1.30","-0.30"],["2026-09-10T00:40:00","MP.LASKIN2","26.20","-1.35","-0.30"],["2026-09-10T00:40:00","MP.MP","26.45","-1.11","-0.29"],["2026-09-10T00:40:00","MP.MP_BOS4","25.10","-2.46","-0.29"],["2026-09-10T00:40:00","MP.MPM_1.AZ","25.71","-1.84","-0.30"],["2026-09-10T00:40:00","MP.MPM_2.AZ","25.71","-1.84","-0.30"],["2026-09-10T00:40:00","MP.MRES","26.22","-1.32","-0.31"],["2026-09-10T00:40:00","MP.OLIVER12","25.09","-2.67","-0.09"],["2026-09-10T00:40:00","MP.TACHB1","28.08","0.52","-0.29"],["2026-09-10T00:40:00","MP.TACHB2","28.08","0.52","-0.29"],["2026-09-10T00:40:00","MP.TACRIDGE1","25.81","-1.74","-0.30"],["2026-09-10T00:40:00","MP.THOMSON","26.72","-0.84","-0.29"],["2026-09-10T00:40:00","MP.WPPI_BOS4","25.10","-2.46","-0.29"],["2026-09-10T00:40:00","MPS","26.41","-1.24","-0.20"],["2026-09-10T00:40:00","MPS.CROSSROAD1","28.04","0.19","0.00"],["2026-09-10T00:40:00","MPS.CROSSROAD2","28.04","0.19","0.00"],["2026-09-10T00:40:00","MPS.CROSSROAD3","28.04","0.19","0.00"],["2026-09-10T00:40:00","MPS.CROSSROAD4","28.04","0.19","0.00"],["2026-09-10T00:40:00","MPW.AZ","27.79","-0.06","0.00"],["2026-09-10T00:40:00","MPW.MPW","27.79","-0.06","0.00"],["2026-09-10T00:40:00","MPW.UNIT_7","27.77","-0.08","0.00"],["2026-09-10T00:40:00","MPW.UNIT_8","27.77","-0.08","0.00"],["2026-09-10T00:40:00","MPW.UNIT_9","27.76","-0.09","0.00"],["2026-09-10T00:40:00","MS.HUB","27.18","-0.23","-0.44"],["2026-09-10T00:40:00","NIPS.AM","28.41","0.56","0.00"],["2026-09-10T00:40:00","NIPS.AZ","28.41","0.56","0.00"],["2026-09-10T00:40:00","NIPS.BAILY.ARR","28.25","0.40","0.00"],["2026-09-10T00:40:00","NIPS.BCWF.SIG","27.66","-0.19","0.00"],["2026-09-10T00:40:00","NIPS.BENTONCO","27.66","-0.19","0.00"],["2026-09-10T00:40:00","NIPS.BP","28.41","0.56","0.00"],["2026-09-10T00:40:00","NIPS.BURROAK.H","28.37","0.52","0.00"],["2026-09-10T00:40:00","NIPS.BURROAK.L","28.42","0.57","0.00"],["2026-09-10T00:40:00","NIPS.CARGILL","28.41","0.56","0.00"],["2026-09-10T00:40:00","NIPS.CARPNTRWF","28.12","0.27","0.00"],["2026-09-10T00:40:00","NIPS.CAVALRYBS","28.27","0.42","0.00"],["2026-09-10T00:40:00","NIPS.CAVALRYSF","28.27","0.42","0.00"],["2026-09-10T00:40:00","NIPS.CC.WHITN","27.98","0.13","0.00"],["2026-09-10T00:40:00","NIPS.DUNNBR1SF","28.38","0.53","0.00"],["2026-09-10T00:40:00","NIPS.DUNNBR2BS","28.25","0.40","0.00"],["2026-09-10T00:40:00","NIPS.DUNNBR2SF","28.25","0.40","0.00"],["2026-09-10T00:40:00","NIPS.ERC_TEST","28.41","0.56","0.00"],["2026-09-10T00:40:00","NIPS.EWNMAC.NU","28.43","0.58","0.00"],["2026-09-10T00:40:00","NIPS.HWND1.IPL","27.67","-0.18","0.00"],["2026-09-10T00:40:00","NIPS.IMPA","29.87","2.02","0.00"],["2026-09-10T00:40:00","NIPS.IMPA_1.AZ","30.19","2.34","0.00"],["2026-09-10T00:40:00","NIPS.INCRMLSP","28.17","0.32","0.00"],["2026-09-10T00:40:00","NIPS.INCROSWF","28.15","0.30","0.00"],["2026-09-10T00:40:00","NIPS.INCROSWF2","28.13","0.28","0.00"],["2026-09-10T00:40:00","NIPS.JASPERCO","29.25","1.40","0.00"],["2026-09-10T00:40:00","NIPS.LAKES","28.27","0.42","0.00"],["2026-09-10T00:40:00","NIPS.MAIZEMSV","28.60","0.75","0.00"],["2026-09-10T00:40:00","NIPS.MCHCP.ARR","28.59","0.74","0.00"],["2026-09-10T00:40:00","NIPS.MICHCP12","28.07","0.22","0.00"],["2026-09-10T00:40:00","NIPS.MITCH.ARR","28.14","0.29","0.00"],["2026-09-10T00:40:00","NIPS.MNTIC2.NU","28.27","0.42","0.00"],["2026-09-10T00:40:00","NIPS.MUNSTR.LN","27.94","0.09","0.00"],["2026-09-10T00:40:00","NIPS.NIPS","28.41","0.56","0.00"],["2026-09-10T00:40:00","NIPS.NLMK","28.41","0.56","0.00"],["2026-09-10T00:40:00","NIPS.NORWAPNOR","28.32","0.47","0.00"],["2026-09-10T00:40:00","NIPS.OAKDAPOAK","28.36","0.51","0.00"],["2026-09-10T00:40:00","NIPS.PRATTIND","28.41","0.56","0.00"],["2026-09-10T00:40:00","NIPS.PRAXAIR","28.41","0.56","0.00"],["2026-09-10T00:40:00","NIPS.REYNO.MVP","28.23","0.38","0.00"],["2026-09-10T00:40:00","NIPS.ROSEWRWF","27.94","0.09","0.00"],["2026-09-10T00:40:00","NIPS.SCHAHP16A","28.27","0.42","0.00"],["2026-09-10T00:40:00","NIPS.SCHAHP16B","28.27","0.42","0.00"],["2026-09-10T00:40:00","NIPS.SCHAHP17","28.22","0.37","0.00"],["2026-09-10T00:40:00","NIPS.SCHAHP18","28.22","0.37","0.00"],["2026-09-10T00:40:00","NIPS.STJOHN.LN","27.95","0.10","0.00"],["2026-09-10T00:40:00","NIPS.USS","28.41","0.56","0.00"],["2026-09-10T00:40:00","NIPS.WHITNGT1","27.98","0.13","0.00"],["2026-09-10T00:40:00","NIPS.WHITNGT2","27.98","0.13","0.00"],["2026-09-10T00:40:00","NIPS.WHITNST","27.98","0.13","0.00"],["2026-09-10T00:40:00","NIPS.WVPA","29.24","1.39","0.00"],["2026-09-10T00:40:00","NIPS.WVPA_1.AZ","29.27","1.42","0.00"],["2026-09-10T00:40:00","NPPD","26.41","-1.24","-0.20"],["2026-09-10T00:40:00","NSP.ADAMSWD1","25.96","-1.35","-0.54"],["2026-09-10T00:40:00","NSP.AEPE11","27.74","0.14","-0.25"],["2026-09-10T00:40:00","NSP.AEPE13","27.74","0.14","-0.25"],["2026-09-10T00:40:00","NSP.AEPE18","26.25","-1.20","-0.40"],["2026-09-10T00:40:00","NSP.AEPE3","28.52","0.85","-0.18"],["2026-09-10T00:40:00","NSP.AEPE4","27.74","0.14","-0.25"],["2026-09-10T00:40:00","NSP.AEPE5","27.74","0.14","-0.25"],["2026-09-10T00:40:00","NSP.AEPE8","27.74","0.14","-0.25"],["2026-09-10T00:40:00","NSP.AGASSIZBE","26.10","-1.47","-0.28"],["2026-09-10T00:40:00","NSP.ALDRIHERC","25.34","-2.13","-0.38"],["2026-09-10T00:40:00","NSP.ANSON2","25.83","-1.90","-0.12"],["2026-09-10T00:40:00","NSP.ANSON3","25.83","-1.90","-0.12"],["2026-09-10T00:40:00","NSP.ANSON4","25.83","-1.90","-0.12"],["2026-09-10T00:40:00","NSP.AZ","25.66","-1.78","-0.41"],["2026-09-10T00:40:00","NSP.BAYFRN5","28.17","0.50","-0.18"],["2026-09-10T00:40:00","NSP.BAYFRN6","28.17","0.50","-0.18"],["2026-09-10T00:40:00","NSP.BE","26.96","-1.93","1.04"],["2026-09-10T00:40:00","NSP.BE1","26.96","-1.93","1.04"],["2026-09-10T00:40:00","NSP.BE2","26.96","-1.93","1.04"],["2026-09-10T00:40:00","NSP.BELW_1.AZ","26.96","-1.93","1.04"],["2026-09-10T00:40:00","NSP.BEPC","26.28","-0.88","-0.69"],["2026-09-10T00:40:00","NSP.BIGBLUE","26.42","-2.28","0.85"],["2026-09-10T00:40:00","NSP.BIGFALL_A","28.10","0.43","-0.18"],["2026-09-10T00:40:00","NSP.BLKBROOK","27.44","-0.12","-0.29"],["2026-09-10T00:40:00","NSP.BLKDGCT5","25.36","-2.09","-0.40"],["2026-09-10T00:40:00","NSP.BLKDGST2","25.36","-2.09","-0.40"],["2026-09-10T00:40:00","NSP.BLKDO6","25.04","-2.40","-0.41"],["2026-09-10T00:40:00","NSP.BLUE_LK_09","25.35","-2.10","-0.40"],["2026-09-10T00:40:00","NSP.BLUE_LK_10","25.35","-2.10","-0.40"],["2026-09-10T00:40:00","NSP.BLUE_LK_11","25.35","-2.10","-0.40"],["2026-09-10T00:40:00","NSP.BLUE_LK7","25.35","-2.10","-0.40"],["2026-09-10T00:40:00","NSP.BLUE_LK8","25.35","-2.10","-0.40"],["2026-09-10T00:40:00","NSP.BLUE1.ARR","25.35","-2.10","-0.40"],["2026-09-10T00:40:00","NSP.BLUE2.ARR","25.35","-2.10","-0.40"],["2026-09-10T00:40:00","NSP.BLUE4.ARR","25.35","-2.10","-0.40"],["2026-09-10T00:40:00","NSP.BR_DIR_TR1","25.67","-2.07","-0.11"],["2026-09-10T00:40:00","NSP.BRGSRD.MVP","27.24","-0.61","0.00"],["2026-09-10T00:40:00","NSP.BSTAR1.WND","25.55","-2.01","-0.29"],["2026-09-10T00:40:00","NSP.BSTAR2.WND","25.55","-2.01","-0.29"],["2026-09-10T00:40:00","NSP.BUFFR_TR1","25.67","-2.07","-0.11"],["2026-09-10T00:40:00","NSP.BUFFR_TR2","25.67","-2.07","-0.11"],["2026-09-10T00:40:00","NSP.CANFLSG1","24.54","-2.82","-0.49"],["2026-09-10T00:40:00","NSP.CANFLSG2","24.61","-2.75","-0.49"],["2026-09-10T00:40:00","NSP.CC.BLKDG52","25.36","-2.09","-0.40"],["2026-09-10T00:40:00","NSP.CC.HIBRDGE","24.83","-2.64","-0.38"],["2026-09-10T00:40:00","NSP.CC.MANKTO","19.32","-2.95","-5.58"],["2026-09-10T00:40:00","NSP.CC.RIVRSD","25.32","-2.15","-0.38"],["2026-09-10T00:40:00","NSP.CEDARFAL","27.14","-0.45","-0.26"],["2026-09-10T00:40:00","NSP.CH_DIR_TR4","25.49","-2.24","-0.12"],["2026-09-10T00:40:00","NSP.CHARA_TR1","25.49","-2.24","-0.12"],["2026-09-10T00:40:00","NSP.CHARA_TR2","25.49","-2.24","-0.12"],["2026-09-10T00:40:00","NSP.CHARA_TR4","25.49","-2.24","-0.12"],["2026-09-10T00:40:00","NSP.CHEMOLSPO","24.84","-2.61","-0.40"],["2026-09-10T00:40:00","NSP.CHPFL1.HYD","27.23","-0.44","-0.18"],["2026-09-10T00:40:00","NSP.CHPFL2.HYD","27.23","-0.44","-0.18"],["2026-09-10T00:40:00","NSP.CHPRES","28.00","0.33","-0.18"],["2026-09-10T00:40:00","NSP.CISCO1","26.27","-1.80","0.22"],["2026-09-10T00:40:00","NSP.CMMPA.FAIR","25.13","-1.51","-1.21"],["2026-09-10T00:40:00","NSP.CMMPA.G","25.67","-1.74","-0.44"],["2026-09-10T00:40:00","NSP.CMMPA.GF","25.74","-1.69","-0.42"],["2026-09-10T00:40:00","NSP.CMMPA.GLEN","25.67","-1.74","-0.44"],["2026-09-10T00:40:00","NSP.CMMPA.JANE","24.70","-1.78","-1.37"],["2026-09-10T00:40:00","NSP.CMMPA.KASS","26.54","-1.02","-0.29"],["2026-09-10T00:40:00","NSP.CMMPA.KEN","25.20","-1.83","-0.82"],["2026-09-10T00:40:00","NSP.CMMPA.SE","24.60","-1.34","-1.91"],["2026-09-10T00:40:00","NSP.CODA.BYLL","24.64","-2.66","-0.55"],["2026-09-10T00:40:00","NSP.COYOTE","25.58","-2.01","-0.26"],["2026-09-10T00:40:00","NSP.CRNELL.HYD","28.12","0.45","-0.18"],["2026-09-10T00:40:00","NSP.CWN1","25.70","-2.04","-0.11"],["2026-09-10T00:40:00","NSP.CWN2","25.70","-2.04","-0.11"],["2026-09-10T00:40:00","NSP.DANIELSN1","26.10","-1.23","-0.52"],["2026-09-10T00:40:00","NSP.DR.BTFN","25.68","-1.73","-0.44"],["2026-09-10T00:40:00","NSP.DR.MHP","26.96","-1.93","1.04"],["2026-09-10T00:40:00","NSP.DR.MNA","26.96","-1.93","1.04"],["2026-09-10T00:40:00","NSP.DR.SMRT","26.45","-1.13","-0.27"],["2026-09-10T00:40:00","NSP.EASTRDG1","25.59","-2.14","-0.12"],["2026-09-10T00:40:00","NSP.ELLIOTPK1","25.34","-2.13","-0.38"],["2026-09-10T00:40:00","NSP.EWINGTON1","26.27","-1.80","0.22"],["2026-09-10T00:40:00","NSP.FENTON.WND","25.50","-2.23","-0.12"],["2026-09-10T00:40:00","NSP.FLAMBHYDRO","28.99","1.32","-0.18"],["2026-09-10T00:40:00","NSP.FRENCH1","27.85","0.07","-0.07"],["2026-09-10T00:40:00","NSP.FRENCH2","27.85","0.07","-0.07"],["2026-09-10T00:40:00","NSP.FRENCH3","27.86","0.08","-0.07"],["2026-09-10T00:40:00","NSP.FRENCH4","27.86","0.08","-0.07"],["2026-09-10T00:40:00","NSP.GARWIN1","26.80","-0.76","-0.29"],["2026-09-10T00:40:00","NSP.GDMEADOW","26.31","-1.44","-0.10"],["2026-09-10T00:40:00","NSP.GLU","29.00","1.28","-0.13"],["2026-09-10T00:40:00","NSP.GRANTY.ARR","25.08","-2.41","-0.36"],["2026-09-10T00:40:00","NSP.GRE.BFRDG","25.66","-2.08","-0.11"],["2026-09-10T00:40:00","NSP.HAMPTN.MVP","25.32","-2.15","-0.38"],["2026-09-10T00:40:00","NSP.HATFIHAT1","27.39","-0.39","-0.07"],["2026-09-10T00:40:00","NSP.HCPD.GRVCT","26.35","-1.02","-0.48"],["2026-09-10T00:40:00","NSP.HCPD.LKCR","30.09","-1.99","4.23"],["2026-09-10T00:40:00","NSP.HCPD.MAD","30.24","-1.84","4.23"],["2026-09-10T00:40:00","NSP.HCPD.NU","23.49","-1.70","-2.66"],["2026-09-10T00:40:00","NSP.HCPD.SXFLS","26.19","-1.54","-0.12"],["2026-09-10T00:40:00","NSP.HCPD_1.AZ","26.19","-1.54","-0.12"],["2026-09-10T00:40:00","NSP.HENNIPIN1","25.40","-2.07","-0.38"],["2026-09-10T00:40:00","NSP.HIBRDGCT7","24.85","-2.62","-0.38"],["2026-09-10T00:40:00","NSP.HIBRDGCT8","24.85","-2.62","-0.38"],["2026-09-10T00:40:00","NSP.HIBRDGST9","24.79","-2.68","-0.38"],["2026-09-10T00:40:00","NSP.HOLCOM.HYD","28.26","0.59","-0.18"],["2026-09-10T00:40:00","NSP.IBR.YANKE","25.70","-2.04","-0.11"],["2026-09-10T00:40:00","NSP.INVRHL1","25.27","-2.17","-0.41"],["2026-09-10T00:40:00","NSP.INVRHL2","25.27","-2.17","-0.41"],["2026-09-10T00:40:00","NSP.INVRHL3","25.27","-2.17","-0.41"],["2026-09-10T00:40:00","NSP.INVRHL4","25.27","-2.17","-0.41"],["2026-09-10T00:40:00","NSP.INVRHL5","25.27","-2.17","-0.41"],["2026-09-10T00:40:00","NSP.INVRHL6","25.27","-2.17","-0.41"],["2026-09-10T00:40:00","NSP.JEFFERS2","25.80","-2.30","0.25"],["2026-09-10T00:40:00","NSP.JIMFLS.HYD","27.65","-0.02","-0.18"],["2026-09-10T00:40:00","NSP.KASOTA","19.40","-2.89","-5.56"],["2026-09-10T00:40:00","NSP.KING1","25.21","-2.28","-0.36"],["2026-09-10T00:40:00","NSP.LYONC.MVP","25.49","-1.99","-0.37"],["2026-09-10T00:40:00","NSP.MANKTOCT1","19.36","-2.91","-5.58"],["2026-09-10T00:40:00","NSP.MANKTOCT2","19.25","-3.02","-5.58"],["2026-09-10T00:40:00","NSP.MANKTOST3","19.35","-2.92","-5.58"],["2026-09-10T00:40:00","NSP.MARSHSOLAR","25.98","-1.76","-0.11"],["2026-09-10T00:40:00","NSP.MENOMOA","27.08","-0.51","-0.26"],["2026-09-10T00:40:00","NSP.MERPK1","25.13","-2.34","-0.38"],["2026-09-10T00:40:00","NSP.MINRVR1","25.33","-2.12","-0.40"],["2026-09-10T00:40:00","NSP.MINVLY.MVP","25.63","-1.84","-0.38"],["2026-09-10T00:40:00","NSP.MMPA","25.39","-2.05","-0.41"],["2026-09-10T00:40:00","NSP.MMPA.BOGWF","27.48","0.00","-0.37"],["2026-09-10T00:40:00","NSP.MMPA.FEP","23.82","-3.02","-1.01"],["2026-09-10T00:40:00","NSP.MMPA.WWF","26.02","-1.87","0.04"],["2026-09-10T00:40:00","NSP.MMPA_1.AZ","25.39","-2.05","-0.41"],["2026-09-10T00:40:00","NSP.MMU_1.AZ","26.17","-1.56","-0.12"],["2026-09-10T00:40:00","NSP.MNDAK.WND","25.70","-2.04","-0.11"],["2026-09-10T00:40:00","NSP.MNTCEL1","24.74","-2.74","-0.37"],["2026-09-10T00:40:00","NSP.MOR1_IBR","25.49","-2.24","-0.12"],["2026-09-10T00:40:00","NSP.MORAINE2","25.49","-2.24","-0.12"],["2026-09-10T00:40:00","NSP.MRES","26.48","-1.24","-0.13"],["2026-09-10T00:40:00","NSP.MRES.MWF","26.02","-1.72","-0.11"],["2026-09-10T00:40:00","NSP.MRES_5.AZ","27.55","0.07","-0.37"],["2026-09-10T00:40:00","NSP.MRES_6.AZ","26.99","-0.56","-0.30"],["2026-09-10T00:40:00","NSP.NCP.AZ","28.00","0.33","-0.18"],["2026-09-10T00:40:00","NSP.NCPLOAD","28.00","0.33","-0.18"],["2026-09-10T00:40:00","NSP.NEW_PNEW_","25.76","-1.53","-0.56"],["2026-09-10T00:40:00","NSP.NOBLE.CWS1","25.76","-2.16","0.07"],["2026-09-10T00:40:00","NSP.NOBLE.CWS2","25.76","-2.16","0.07"],["2026-09-10T00:40:00","NSP.NOBLES.WND","25.76","-2.16","0.07"],["2026-09-10T00:40:00","NSP.NOBLES2.MP","25.66","-2.23","0.04"],["2026-09-10T00:40:00","NSP.NORTHN.WND","25.49","-2.24","-0.12"],["2026-09-10T00:40:00","NSP.NSP","25.66","-1.79","-0.40"],["2026-09-10T00:40:00","NSP.NSPG_1.AZ","25.13","-1.51","-1.21"],["2026-09-10T00:40:00","NSP.NSPG_2.AZ","24.60","-1.34","-1.91"],["2026-09-10T00:40:00","NSP.NSTARSOLAR","25.29","-2.22","-0.34"],["2026-09-10T00:40:00","NSP.NU","23.49","-1.70","-2.66"],["2026-09-10T00:40:00","NSP.NU.AZ","23.49","-1.70","-2.66"],["2026-09-10T00:40:00","NSP.NULM.4GT","23.51","-1.68","-2.66"],["2026-09-10T00:40:00","NSP.NULM.5GT","23.51","-1.68","-2.66"],["2026-09-10T00:40:00","NSP.NULM.6GT","23.51","-1.68","-2.66"],["2026-09-10T00:40:00","NSP.NULM.7GT","23.51","-1.68","-2.66"],["2026-09-10T00:40:00","NSP.NWEC.AZ","26.64","-0.87","-0.34"],["2026-09-10T00:40:00","NSP.NWELOAD","26.64","-0.87","-0.34"],["2026-09-10T00:40:00","NSP.OAKLKE_IBR","25.73","-2.01","-0.11"],["2026-09-10T00:40:00","NSP.ODELL.WND","19.25","-3.02","-5.58"],["2026-09-10T00:40:00","NSP.OTP","25.82","-1.77","-0.26"],["2026-09-10T00:40:00","NSP.OTPW_1.AZ","25.82","-1.77","-0.26"],["2026-09-10T00:40:00","NSP.OWATON_SIG","25.23","-1.65","-0.97"],["2026-09-10T00:40:00","NSP.OWATONA_7","25.23","-1.65","-0.97"],["2026-09-10T00:40:00","NSP.PRISL1","24.91","-2.56","-0.38"],["2026-09-10T00:40:00","NSP.PRISL1_LD","24.91","-2.56","-0.38"],["2026-09-10T00:40:00","NSP.PRISL2","24.92","-2.55","-0.38"],["2026-09-10T00:40:00","NSP.PRISL2_LD","24.92","-2.55","-0.38"],["2026-09-10T00:40:00","NSP.PROSE","25.83","-1.90","-0.12"],["2026-09-10T00:40:00","NSP.PVALEY.WND","26.31","-1.44","-0.10"],["2026-09-10T00:40:00","NSP.RAETNA.WND","25.49","-2.24","-0.12"],["2026-09-10T00:40:00","NSP.RAPID.ARR","29.82","-2.26","4.23"],["2026-09-10T00:40:00","NSP.REDPINE","25.54","-2.00","-0.31"],["2026-09-10T00:40:00","NSP.REDWIN1","24.96","-2.43","-0.46"],["2026-09-10T00:40:00","NSP.REDWIN2","24.96","-2.43","-0.46"],["2026-09-10T00:40:00","NSP.RIVRSDCT10","25.32","-2.15","-0.38"],["2026-09-10T00:40:00","NSP.RIVRSDCT9","25.32","-2.15","-0.38"],["2026-09-10T00:40:00","NSP.RIVRSDST7","25.32","-2.15","-0.38"],["2026-09-10T00:40:00","NSP.ROCKRIDG1","25.62","-2.11","-0.12"],["2026-09-10T00:40:00","NSP.RWF__1_QS","25.13","-1.68","-1.04"],["2026-09-10T00:40:00","NSP.RWF__2","25.13","-1.68","-1.04"],["2026-09-10T00:40:00","NSP.S_RIDGE1","25.62","-2.11","-0.12"],["2026-09-10T00:40:00","NSP.SARTELL","25.12","-2.37","-0.36"],["2026-09-10T00:40:00","NSP.SHAKOBIO1","25.30","-2.14","-0.41"],["2026-09-10T00:40:00","NSP.SHERC1.SLR","24.84","-2.64","-0.37"],["2026-09-10T00:40:00","NSP.SHERC2.SLR","24.84","-2.64","-0.37"],["2026-09-10T00:40:00","NSP.SHERC3.SLR","24.84","-2.64","-0.37"],["2026-09-10T00:40:00","NSP.SHERCO.3","24.42","-3.06","-0.37"],["2026-09-10T00:40:00","NSP.SHERCO1","24.76","-2.72","-0.37"],["2026-09-10T00:40:00","NSP.SMP","24.68","-1.62","-1.55"],["2026-09-10T00:40:00","NSP.SMPM.S3","24.42","-3.06","-0.37"],["2026-09-10T00:40:00","NSP.SPGSPG1","24.66","-2.81","-0.38"],["2026-09-10T00:40:00","NSP.ST_PETER","20.96","-1.31","-5.58"],["2026-09-10T00:40:00","NSP.STCLOUD1","25.13","-2.35","-0.37"],["2026-09-10T00:40:00","NSP.STCRO","26.11","-1.43","-0.31"],["2026-09-10T00:40:00","NSP.STJM_1.AZ","26.76","-1.54","0.45"],["2026-09-10T00:40:00","NSP.STONERAY","25.49","-2.24","-0.12"],["2026-09-10T00:40:00","NSP.TEA_1.AZ","24.71","-1.60","-1.54"],["2026-09-10T00:40:00","NSP.UILK1","25.60","-2.13","-0.12"],["2026-09-10T00:40:00","NSP.UOFMGEN1","25.40","-2.07","-0.38"],["2026-09-10T00:40:00","NSP.UOFMGEN2","25.28","-2.20","-0.37"],["2026-09-10T00:40:00","NSP.UPLS_1.AZ","26.56","-1.54","0.25"],["2026-09-10T00:40:00","NSP.UPLS_2.AZ","25.74","-1.69","-0.42"],["2026-09-10T00:40:00","NSP.UPLS_3.AZ","30.24","-1.84","4.23"],["2026-09-10T00:40:00","NSP.VALYVIEW1","25.58","-2.15","-0.12"],["2026-09-10T00:40:00","NSP.VELVAVELV","25.43","-2.33","-0.09"],["2026-09-10T00:40:00","NSP.W_TRIW_TR","25.60","-2.13","-0.12"],["2026-09-10T00:40:00","NSP.WESTSID1","25.22","-1.82","-0.81"],["2026-09-10T00:40:00","NSP.WHEAT1.ARR","26.80","-0.80","-0.25"],["2026-09-10T00:40:00","NSP.WHEAT3.ARR","26.80","-0.80","-0.25"],["2026-09-10T00:40:00","NSP.WHEATON_08","26.61","-0.99","-0.25"],["2026-09-10T00:40:00","NSP.WHEATON_09","26.93","-0.67","-0.25"],["2026-09-10T00:40:00","NSP.WHEATON_10","26.94","-0.66","-0.25"],["2026-09-10T00:40:00","NSP.WHEATON_11","26.93","-0.67","-0.25"],["2026-09-10T00:40:00","NSP.WHEATON_12","26.94","-0.66","-0.25"],["2026-09-10T00:40:00","NSP.WHEATON_13","26.93","-0.67","-0.25"],["2026-09-10T00:40:00","NSP.WILMAR1","19.25","-3.02","-5.58"],["2026-09-10T00:40:00","NSP.WILMAR2","19.25","-3.02","-5.58"],["2026-09-10T00:40:00","NSP.WIMUNI.AZ","27.93","0.27","-0.19"],["2026-09-10T00:40:00","NSP.WINDVEST1","25.62","-2.11","-0.12"],["2026-09-10T00:40:00","NSP.WOODST1","25.61","-2.12","-0.12"],["2026-09-10T00:40:00","NSP.WPIPST1","25.60","-2.13","-0.12"],["2026-09-10T00:40:00","NSP.WPPI","26.65","-0.98","-0.22"],["2026-09-10T00:40:00","NSP.WPPI_1.AZ","26.65","-0.98","-0.22"],["2026-09-10T00:40:00","NSP.WSSOT3.HYD","27.41","-0.26","-0.18"],["2026-09-10T00:40:00","NSP.WSSOT4.HYD","27.41","-0.26","-0.18"],["2026-09-10T00:40:00","NYISO","28.39","0.54","0.00"],["2026-09-10T00:40:00","OKGE","26.41","-1.24","-0.20"],["2026-09-10T00:40:00","ONT","27.95","0.10","0.00"],["2026-09-10T00:40:00","ONT.DECO.PSOUT","27.95","0.10","0.00"],["2026-09-10T00:40:00","ONT_W","26.13","-1.56","-0.16"],["2026-09-10T00:40:00","OPPD","26.41","-1.24","-0.20"],["2026-09-10T00:40:00","OTP.ANT","25.43","-2.14","-0.28"],["2026-09-10T00:40:00","OTP.ASHTAIII","25.70","-1.87","-0.28"],["2026-09-10T00:40:00","OTP.ASHTUBULA","25.70","-1.87","-0.28"],["2026-09-10T00:40:00","OTP.ASTORIA","25.57","-2.02","-0.26"],["2026-09-10T00:40:00","OTP.AZ","25.98","-1.60","-0.27"],["2026-09-10T00:40:00","OTP.BENSON.ARR","26.46","-1.04","-0.35"],["2026-09-10T00:40:00","OTP.BEPC1","25.97","-1.61","-0.27"],["2026-09-10T00:40:00","OTP.BIGSTON1","24.97","-2.60","-0.28"],["2026-09-10T00:40:00","OTP.BRDRS1.WND","24.12","-3.47","-0.26"],["2026-09-10T00:40:00","OTP.CENTER1","25.08","-2.67","-0.10"],["2026-09-10T00:40:00","OTP.COURTNY.WF","25.54","-2.05","-0.26"],["2026-09-10T00:40:00","OTP.COYOT1","24.83","-2.93","-0.09"],["2026-09-10T00:40:00","OTP.COYOT1AME","24.83","-2.93","-0.09"],["2026-09-10T00:40:00","OTP.CRIDG1.WND","25.43","-2.14","-0.28"],["2026-09-10T00:40:00","OTP.CRIDG2.WND","25.43","-2.14","-0.28"],["2026-09-10T00:40:00","OTP.DHWE","25.52","-2.06","-0.27"],["2026-09-10T00:40:00","OTP.DR1_2.WND","25.49","-2.09","-0.27"],["2026-09-10T00:40:00","OTP.DR3.WND","25.49","-2.09","-0.27"],["2026-09-10T00:40:00","OTP.EDGLYEDGL","24.95","-2.64","-0.26"],["2026-09-10T00:40:00","OTP.GRANTCO","26.33","-1.22","-0.30"],["2026-09-10T00:40:00","OTP.GRE","26.39","-1.15","-0.31"],["2026-09-10T00:40:00","OTP.GRE.ASHTII","25.69","-1.88","-0.28"],["2026-09-10T00:40:00","OTP.GRE.DEUEL","25.52","-2.06","-0.27"],["2026-09-10T00:40:00","OTP.GRE.DSA","25.61","-1.98","-0.26"],["2026-09-10T00:40:00","OTP.GRE.SPRTWD","25.57","-2.02","-0.26"],["2026-09-10T00:40:00","OTP.GREM_2.AZ","26.40","-1.14","-0.31"],["2026-09-10T00:40:00","OTP.HETLA","26.09","-1.47","-0.29"],["2026-09-10T00:40:00","OTP.HILS_1.AZ","26.91","-0.67","-0.27"],["2026-09-10T00:40:00","OTP.HLSOLAR","26.55","-1.01","-0.29"],["2026-09-10T00:40:00","OTP.JAMSPK1","25.73","-1.86","-0.26"],["2026-09-10T00:40:00","OTP.JAMSPK2","25.69","-1.90","-0.26"],["2026-09-10T00:40:00","OTP.LAKESWIND","26.75","-0.81","-0.29"],["2026-09-10T00:40:00","OTP.LANGDN1","24.08","-3.50","-0.27"],["2026-09-10T00:40:00","OTP.LANGDN2","24.08","-3.50","-0.27"],["2026-09-10T00:40:00","OTP.MDU","25.42","-2.15","-0.28"],["2026-09-10T00:40:00","OTP.MDU.BSTON1","24.97","-2.60","-0.28"],["2026-09-10T00:40:00","OTP.MDU.COYOTE","24.83","-2.93","-0.09"],["2026-09-10T00:40:00","OTP.MDUM_1.AZ","25.42","-2.15","-0.28"],["2026-09-10T00:40:00","OTP.MMPA","26.02","-1.56","-0.27"],["2026-09-10T00:40:00","OTP.MPC","25.95","-1.63","-0.27"],["2026-09-10T00:40:00","OTP.MPC.AGZ","25.94","-1.63","-0.28"],["2026-09-10T00:40:00","OTP.MPC.ASH","25.70","-1.87","-0.28"],["2026-09-10T00:40:00","OTP.MPC.ASH2","25.69","-1.88","-0.28"],["2026-09-10T00:40:00","OTP.MPC.BUTLER","26.10","-1.47","-0.28"],["2026-09-10T00:40:00","OTP.MPC.COYT1","24.83","-2.93","-0.09"],["2026-09-10T00:40:00","OTP.MPC.LANGDN","24.08","-3.50","-0.27"],["2026-09-10T00:40:00","OTP.MPC.OLVIII","25.11","-2.64","-0.10"],["2026-09-10T00:40:00","OTP.MPC.OXBOW","26.04","-1.53","-0.28"],["2026-09-10T00:40:00","OTP.MPC.YNG2","24.93","-2.83","-0.09"],["2026-09-10T00:40:00","OTP.MPWR","25.69","-1.88","-0.28"],["2026-09-10T00:40:00","OTP.MRES","26.33","-1.22","-0.30"],["2026-09-10T00:40:00","OTP.MRES.CVLR","25.06","-2.52","-0.27"],["2026-09-10T00:40:00","OTP.MRES.HILS","26.91","-0.67","-0.27"],["2026-09-10T00:40:00","OTP.MRES.NTWD","25.74","-1.84","-0.27"],["2026-09-10T00:40:00","OTP.MRES_8.AZ","26.32","-1.23","-0.30"],["2026-09-10T00:40:00","OTP.MUAG","26.24","-1.32","-0.29"],["2026-09-10T00:40:00","OTP.NSP","26.05","-1.52","-0.28"],["2026-09-10T00:40:00","OTP.NSPP_1.AZ","26.05","-1.52","-0.28"],["2026-09-10T00:40:00","OTP.NSPX.ADA","26.10","-1.47","-0.28"],["2026-09-10T00:40:00","OTP.NWPS","25.42","-2.15","-0.28"],["2026-09-10T00:40:00","OTP.OTP","26.06","-1.52","-0.27"],["2026-09-10T00:40:00","OTP.OTPW_1.AZ","26.06","-1.52","-0.27"],["2026-09-10T00:40:00","OTP.OTPW_10.AZ","27.70","0.10","-0.25"],["2026-09-10T00:40:00","OTP.OTPW_11.AZ","26.17","-1.40","-0.28"],["2026-09-10T00:40:00","OTP.OTPW_12.AZ","25.55","-2.04","-0.26"],["2026-09-10T00:40:00","OTP.OTPW_14.AZ","26.09","-1.47","-0.29"],["2026-09-10T00:40:00","OTP.OTPW_2.AZ","26.07","-1.51","-0.27"],["2026-09-10T00:40:00","OTP.OTPW_8.AZ","26.45","-1.11","-0.29"],["2026-09-10T00:40:00","OTP.OTPW_9.AZ","25.13","-2.45","-0.27"],["2026-09-10T00:40:00","OTP.RUGBY1_IBR","25.15","-2.45","-0.25"],["2026-09-10T00:40:00","OTP.RUGBY1MRES","25.15","-2.45","-0.25"],["2026-09-10T00:40:00","OTP.RUGBY1UMMP","25.15","-2.45","-0.25"],["2026-09-10T00:40:00","OTP.RUGBY1UPLS","25.15","-2.45","-0.25"],["2026-09-10T00:40:00","OTP.SLWAYO1","26.39","-1.17","-0.29"],["2026-09-10T00:40:00","OTP.TATANKA","25.57","-2.02","-0.26"],["2026-09-10T00:40:00","OTP.TATANKARID","25.57","-2.02","-0.26"],["2026-09-10T00:40:00","PJMC","27.97","0.12","0.00"],["2026-09-10T00:40:00","PSEG","27.97","0.12","0.00"],["2026-09-10T00:40:00","PSI_GEN.AGG","28.07","0.22","0.00"],["2026-09-10T00:40:00","SBMU","28.05","0.20","0.00"],["2026-09-10T00:40:00","SCEG","28.30","0.45","0.00"],["2026-09-10T00:40:00","SECI","26.41","-1.24","-0.20"],["2026-09-10T00:40:00","SIGE.10ABGTGT","28.66","0.81","0.00"],["2026-09-10T00:40:00","SIGE.10CULGN2","28.29","0.44","0.00"],["2026-09-10T00:40:00","SIGE.10CULGN3","28.32","0.47","0.00"],["2026-09-10T00:40:00","SIGE.ABBROWUN4","28.66","0.81","0.00"],["2026-09-10T00:40:00","SIGE.ABBROWUN5","28.66","0.81","0.00"],["2026-09-10T00:40:00","SIGE.ABBROWUN6","28.66","0.81","0.00"],["2026-09-10T00:40:00","SIGE.APGI","28.34","0.49","0.00"],["2026-09-10T00:40:00","SIGE.AZ","28.92","1.07","0.00"],["2026-09-10T00:40:00","SIGE.BGGTN.ARR","28.80","0.95","0.00"],["2026-09-10T00:40:00","SIGE.CANL1.AMP","28.53","0.68","0.00"],["2026-09-10T00:40:00","SIGE.CANL2.AMP","28.53","0.68","0.00"],["2026-09-10T00:40:00","SIGE.CANL3.AMP","28.53","0.68","0.00"],["2026-09-10T00:40:00","SIGE.CANN_MUNI","29.32","1.47","0.00"],["2026-09-10T00:40:00","SIGE.CIN","28.70","0.85","0.00"],["2026-09-10T00:40:00","SIGE.DUFF","28.56","0.71","0.00"],["2026-09-10T00:40:00","SIGE.FOWLR","28.15","0.30","0.00"],["2026-09-10T00:40:00","SIGE.FPL_FERD","29.23","1.38","0.00"],["2026-09-10T00:40:00","SIGE.HE","29.26","1.41","0.00"],["2026-09-10T00:40:00","SIGE.HEPM_1.AZ","29.26","1.41","0.00"],["2026-09-10T00:40:00","SIGE.IMPA","29.00","1.15","0.00"],["2026-09-10T00:40:00","SIGE.POSYSLR1","28.51","0.66","0.00"],["2026-09-10T00:40:00","SIGE.SIGW","28.79","0.94","0.00"],["2026-09-10T00:40:00","SIGE.TROY_SOL","28.94","1.09","0.00"],["2026-09-10T00:40:00","SIGE.WAR4ALCOA","28.36","0.51","0.00"],["2026-09-10T00:40:00","SIGE.WAR4SIGE","28.32","0.47","0.00"],["2026-09-10T00:40:00","SIGE.WAR5SIGE","28.36","0.51","0.00"],["2026-09-10T00:40:00","SIGE.WAR6SIGE","28.35","0.50","0.00"],["2026-09-10T00:40:00","SIPC.AZ","28.92","1.07","0.00"],["2026-09-10T00:40:00","SIPC.BIGMUDDY","28.56","0.71","0.00"],["2026-09-10T00:40:00","SIPC.MARI69","28.37","0.52","0.00"],["2026-09-10T00:40:00","SIPC.MARIOGEN5","28.52","0.67","0.00"],["2026-09-10T00:40:00","SIPC.MARIOGEN6","28.52","0.67","0.00"],["2026-09-10T00:40:00","SIPC.SIPC","28.92","1.07","0.00"],["2026-09-10T00:40:00","SME.AZ","27.57","0.16","-0.44"],["2026-09-10T00:40:00","SME.BATESV_1","27.01","-0.40","-0.44"],["2026-09-10T00:40:00","SME.BATESV_2","27.01","-0.40","-0.44"],["2026-09-10T00:40:00","SME.BATESV_3","27.01","-0.40","-0.44"],["2026-09-10T00:40:00","SME.BENN.ARR","27.35","-0.06","-0.44"],["2026-09-10T00:40:00","SME.BENN_R_U1","27.35","-0.06","-0.44"],["2026-09-10T00:40:00","SME.BENN_R_U2","27.35","-0.06","-0.44"],["2026-09-10T00:40:00","SME.CC.MOR_CC1","27.09","-0.32","-0.44"],["2026-09-10T00:40:00","SME.CC.MOS_CC1","26.84","-0.57","-0.44"],["2026-09-10T00:40:00","SME.CC.MOS_CC2","26.85","-0.56","-0.44"],["2026-09-10T00:40:00","SME.DTEDGE","28.03","0.62","-0.44"],["2026-09-10T00:40:00","SME.GPTAYLRS","27.71","0.30","-0.44"],["2026-09-10T00:40:00","SME.GRANDGULF","26.53","-0.88","-0.44"],["2026-09-10T00:40:00","SME.LEAFRIVER","27.30","-0.11","-0.44"],["2026-09-10T00:40:00","SME.MOR_CTG1","27.08","-0.33","-0.44"],["2026-09-10T00:40:00","SME.MOR_STG1","27.09","-0.32","-0.44"],["2026-09-10T00:40:00","SME.MORRO.ARR","27.09","-0.32","-0.44"],["2026-09-10T00:40:00","SME.MOS_3","26.74","-0.67","-0.44"],["2026-09-10T00:40:00","SME.MOS_4","26.93","-0.48","-0.44"],["2026-09-10T00:40:00","SME.MOS_5","26.93","-0.48","-0.44"],["2026-09-10T00:40:00","SME.MOS_CTG_1","26.92","-0.49","-0.44"],["2026-09-10T00:40:00","SME.MOS_CTG_2","26.93","-0.48","-0.44"],["2026-09-10T00:40:00","SME.MOS_STG_1","26.74","-0.67","-0.44"],["2026-09-10T00:40:00","SME.MOS_STG_2","26.74","-0.67","-0.44"],["2026-09-10T00:40:00","SME.MS_SOLAR3","27.22","-0.19","-0.44"],["2026-09-10T00:40:00","SME.PALDNG.ARR","27.87","0.46","-0.44"],["2026-09-10T00:40:00","SME.PLUMPOINT","27.70","0.29","-0.44"],["2026-09-10T00:40:00","SME.SLVRCRK_1","27.65","0.24","-0.44"],["2026-09-10T00:40:00","SME.SLVRCRK_2","27.65","0.24","-0.44"],["2026-09-10T00:40:00","SME.SLVRCRK_3","27.65","0.24","-0.44"],["2026-09-10T00:40:00","SME.SME_LOAD","27.56","0.15","-0.44"],["2026-09-10T00:40:00","SME.SYLV_1","27.93","0.52","-0.44"],["2026-09-10T00:40:00","SME.SYLV_2","27.93","0.52","-0.44"],["2026-09-10T00:40:00","SME.SYLV_3","27.93","0.52","-0.44"],["2026-09-10T00:40:00","SMP.AZ","26.35","-1.27","-0.23"],["2026-09-10T00:40:00","SMP.BLOOMIN_QS","26.79","-0.95","-0.11"],["2026-09-10T00:40:00","SMP.CCRK1.RPU","26.28","-1.31","-0.26"],["2026-09-10T00:40:00","SMP.CCRK2.RPU","26.28","-1.31","-0.26"],["2026-09-10T00:40:00","SMP.MMPA.AU","26.33","-1.41","-0.11"],["2026-09-10T00:40:00","SMP.OWEF","26.36","-1.23","-0.26"],["2026-09-10T00:40:00","SMP.PRESTON","27.75","-0.01","-0.09"],["2026-09-10T00:40:00","SMP.PVWIND","26.31","-1.44","-0.10"],["2026-09-10T00:40:00","SMP.RPU","26.27","-1.32","-0.26"],["2026-09-10T00:40:00","SMP.SMP","26.35","-1.27","-0.23"],["2026-09-10T00:40:00","SMP.TEA_1.AZ","26.30","-1.29","-0.26"],["2026-09-10T00:40:00","SMP.WES.RPU","26.23","-1.35","-0.27"],["2026-09-10T00:40:00","SOCO","27.69","0.28","-0.44"],["2026-09-10T00:40:00","SOCO.FORIN.ARR","27.95","0.10","0.00"],["2026-09-10T00:40:00","SPA","27.26","-0.39","-0.20"],["2026-09-10T00:40:00","SPC","25.24","-2.35","-0.26"],["2026-09-10T00:40:00","SPRM","26.41","-1.24","-0.20"],["2026-09-10T00:40:00","SPS","26.41","-1.24","-0.20"],["2026-09-10T00:40:00","SWPP","26.41","-1.24","-0.20"],["2026-09-10T00:40:00","TEXAS.HUB","27.06","-0.35","-0.44"],["2026-09-10T00:40:00","TVA","28.04","0.37","-0.18"],["2026-09-10T00:40:00","TVA.BRMNH1.ARR","27.95","0.10","0.00"],["2026-09-10T00:40:00","TVA.CALRIDGE","28.03","0.18","0.00"],["2026-09-10T00:40:00","TVA.TVA","27.95","0.10","0.00"],["2026-09-10T00:40:00","TVA.TVAM_1.AZ","27.95","0.10","0.00"],["2026-09-10T00:40:00","TVA.WHITEOAK","27.81","-0.04","0.00"],["2026-09-10T00:40:00","UPPC.AUTRAIN","29.49","1.64","0.00"],["2026-09-10T00:40:00","UPPC.AZ","29.49","1.64","0.00"],["2026-09-10T00:40:00","UPPC.ESC","29.47","1.62","0.00"],["2026-09-10T00:40:00","UPPC.ESC.AZ","29.47","1.62","0.00"],["2026-09-10T00:40:00","UPPC.GLADSTONE","29.12","1.27","0.00"],["2026-09-10T00:40:00","UPPC.HOIST23","29.05","1.20","0.00"],["2026-09-10T00:40:00","UPPC.INTEGRATD","29.44","1.59","0.00"],["2026-09-10T00:40:00","UPPC.LWEC","29.75","1.90","0.00"],["2026-09-10T00:40:00","UPPC.MCCLURE12","29.05","1.20","0.00"],["2026-09-10T00:40:00","UPPC.ONTONAGON","29.87","2.02","0.00"],["2026-09-10T00:40:00","UPPC.PORT.ARR","29.90","2.05","0.00"],["2026-09-10T00:40:00","UPPC.VICTORIA1","29.57","1.72","0.00"],["2026-09-10T00:40:00","UPPC.VICTORIA2","29.57","1.72","0.00"],["2026-09-10T00:40:00","UPPC.WARDEN","29.75","1.90","0.00"],["2026-09-10T00:40:00","UPPC.WPMC","29.92","2.07","0.00"],["2026-09-10T00:40:00","UPPC.WPPI","29.34","1.49","0.00"],["2026-09-10T00:40:00","UPPC.WPSE","29.80","1.95","0.00"],["2026-09-10T00:40:00","VAP","27.97","0.12","0.00"],["2026-09-10T00:40:00","WAUE","26.41","-1.24","-0.20"],["2026-09-10T00:40:00","WEC.AZ","28.10","0.25","0.00"],["2026-09-10T00:40:00","WEC.BADGER","28.08","0.23","0.00"],["2026-09-10T00:40:00","WEC.BDGHLW2S","29.84","1.99","0.00"],["2026-09-10T00:40:00","WEC.BLUSKYGF","27.69","-0.16","0.00"],["2026-09-10T00:40:00","WEC.BUTRIDGE1","28.15","0.30","0.00"],["2026-09-10T00:40:00","WEC.CC.PORTW1","27.03","-0.82","0.00"],["2026-09-10T00:40:00","WEC.CC.PORTW2","27.03","-0.82","0.00"],["2026-09-10T00:40:00","WEC.CCDGTC1","28.36","0.51","0.00"],["2026-09-10T00:40:00","WEC.CCDGTC2","28.36","0.51","0.00"],["2026-09-10T00:40:00","WEC.CCDGTC3","28.36","0.51","0.00"],["2026-09-10T00:40:00","WEC.CCDGTC4","28.36","0.51","0.00"],["2026-09-10T00:40:00","WEC.DAR_SLR1","27.66","-0.19","0.00"],["2026-09-10T00:40:00","WEC.DR.WEPM","28.37","0.52","0.00"],["2026-09-10T00:40:00","WEC.EITM_LZ01","27.96","0.11","0.00"],["2026-09-10T00:40:00","WEC.EITM_LZ02","27.96","0.11","0.00"],["2026-09-10T00:40:00","WEC.EITM_LZ03","27.96","0.11","0.00"],["2026-09-10T00:40:00","WEC.ERG1","27.65","-0.20","0.00"],["2026-09-10T00:40:00","WEC.ERG2","27.65","-0.20","0.00"],["2026-09-10T00:40:00","WEC.ERGS_LD","27.65","-0.20","0.00"],["2026-09-10T00:40:00","WEC.GERMANOT1","27.90","0.05","0.00"],["2026-09-10T00:40:00","WEC.GERMANOT2","27.90","0.05","0.00"],["2026-09-10T00:40:00","WEC.GERMANOT3","27.90","0.05","0.00"],["2026-09-10T00:40:00","WEC.GERMANOT4","27.90","0.05","0.00"],["2026-09-10T00:40:00","WEC.GERMANOT5","27.90","0.05","0.00"],["2026-09-10T00:40:00","WEC.GLACRHLS","29.42","1.57","0.00"],["2026-09-10T00:40:00","WEC.JOU_WMONT","29.83","1.98","0.00"],["2026-09-10T00:40:00","WEC.KAC_GE5CT","27.82","-0.03","0.00"],["2026-09-10T00:40:00","WEC.KAC_ISPP","27.82","-0.03","0.00"],["2026-09-10T00:40:00","WEC.KAUCBL.ARR","27.69","-0.16","0.00"],["2026-09-10T00:40:00","WEC.KOSH_SLR1","27.56","-0.29","0.00"],["2026-09-10T00:40:00","WEC.OAKCREKC5","27.82","-0.03","0.00"],["2026-09-10T00:40:00","WEC.OCONTFL","28.43","0.58","0.00"],["2026-09-10T00:40:00","WEC.OKCGC6","27.76","-0.09","0.00"],["2026-09-10T00:40:00","WEC.OKCGC7","27.62","-0.23","0.00"],["2026-09-10T00:40:00","WEC.OKCGC8","27.67","-0.18","0.00"],["2026-09-10T00:40:00","WEC.PARIS01S1","28.22","0.37","0.00"],["2026-09-10T00:40:00","WEC.PARIS01S2","28.22","0.37","0.00"],["2026-09-10T00:40:00","WEC.PARIS01S3","28.22","0.37","0.00"],["2026-09-10T00:40:00","WEC.PARIS01S4","28.22","0.37","0.00"],["2026-09-10T00:40:00","WEC.PB1AUX","27.43","-0.42","0.00"],["2026-09-10T00:40:00","WEC.PB2AUX","27.42","-0.43","0.00"],["2026-09-10T00:40:00","WEC.PLSNT1.MVP","28.00","0.15","0.00"],["2026-09-10T00:40:00","WEC.PORTWA1CT1","27.01","-0.84","0.00"],["2026-09-10T00:40:00","WEC.PORTWA1CT2","27.02","-0.83","0.00"],["2026-09-10T00:40:00","WEC.PORTWA1ST0","27.06","-0.79","0.00"],["2026-09-10T00:40:00","WEC.PORTWCT1","27.02","-0.83","0.00"],["2026-09-10T00:40:00","WEC.PORTWCT2","27.02","-0.83","0.00"],["2026-09-10T00:40:00","WEC.PORTWST1","27.06","-0.79","0.00"],["2026-09-10T00:40:00","WEC.PS_ESR1","28.22","0.37","0.00"],["2026-09-10T00:40:00","WEC.PS_ESR1_LD","28.22","0.37","0.00"],["2026-09-10T00:40:00","WEC.PS_SLR1","28.22","0.37","0.00"],["2026-09-10T00:40:00","WEC.PTBEACB5","27.43","-0.42","0.00"],["2026-09-10T00:40:00","WEC.PTBHGB1","27.35","-0.50","0.00"],["2026-09-10T00:40:00","WEC.PTBHGB2","27.35","-0.50","0.00"],["2026-09-10T00:40:00","WEC.RBC1","28.09","0.24","0.00"],["2026-09-10T00:40:00","WEC.ROOT_PIKE","27.97","0.12","0.00"],["2026-09-10T00:40:00","WEC.S","28.11","0.26","0.00"],["2026-09-10T00:40:00","WEC.UNIVEV130","28.04","0.19","0.00"],["2026-09-10T00:40:00","WEC.VALLYGA1","28.24","0.39","0.00"],["2026-09-10T00:40:00","WEC.VALLYGA2","28.24","0.39","0.00"],["2026-09-10T00:40:00","WEC.WEPM_1.AZ","28.70","0.85","0.00"],["2026-09-10T00:40:00","WEC.WEPM_2.AZ","29.35","1.50","0.00"],["2026-09-10T00:40:00","WEC.WPPI","28.34","0.49","0.00"],["2026-09-10T00:40:00","WEC.WPPI_1.AZ","28.25","0.40","0.00"],["2026-09-10T00:40:00","WEC.WPPI_3.AZ","28.91","1.06","0.00"],["2026-09-10T00:40:00","WFEC","26.41","-1.24","-0.20"],["2026-09-10T00:40:00","WPS.AZ","28.56","0.71","0.00"],["2026-09-10T00:40:00","WPS.BDGHLW1S","29.84","1.99","0.00"],["2026-09-10T00:40:00","WPS.CC.FOX1","27.49","-0.36","0.00"],["2026-09-10T00:40:00","WPS.CC.FOX2","27.49","-0.36","0.00"],["2026-09-10T00:40:00","WPS.COLUMBIA1","27.44","-0.41","0.00"],["2026-09-10T00:40:00","WPS.COLUMBIA2","27.56","-0.29","0.00"],["2026-09-10T00:40:00","WPS.CRANECREK","26.80","-0.95","-0.10"],["2026-09-10T00:40:00","WPS.CUSTEGEN1","28.74","0.89","0.00"],["2026-09-10T00:40:00","WPS.DEPERE","28.50","0.65","0.00"],["2026-09-10T00:40:00","WPS.DPC.WESTN4","28.14","0.29","0.00"],["2026-09-10T00:40:00","WPS.DRR.NWATER","28.59","0.74","0.00"],["2026-09-10T00:40:00","WPS.FORWARD","27.87","0.02","0.00"],["2026-09-10T00:40:00","WPS.FORWARD_LD","27.87","0.02","0.00"],["2026-09-10T00:40:00","WPS.FOX_CT1","27.49","-0.36","0.00"],["2026-09-10T00:40:00","WPS.FOX_CT2","27.49","-0.36","0.00"],["2026-09-10T00:40:00","WPS.FOX_ST1_1","27.49","-0.36","0.00"],["2026-09-10T00:40:00","WPS.FOX_ST1_2","27.49","-0.36","0.00"],["2026-09-10T00:40:00","WPS.GLU","28.32","0.47","0.00"],["2026-09-10T00:40:00","WPS.GRFTR.ARR","29.13","1.28","0.00"],["2026-09-10T00:40:00","WPS.HNSATOA","28.60","0.75","0.00"],["2026-09-10T00:40:00","WPS.LAKEFRN95","28.57","0.72","0.00"],["2026-09-10T00:40:00","WPS.LAKEFRN99","28.57","0.72","0.00"],["2026-09-10T00:40:00","WPS.MENOMPK","29.21","1.36","0.00"],["2026-09-10T00:40:00","WPS.MEWD_M1","28.50","0.65","0.00"],["2026-09-10T00:40:00","WPS.MPU","28.52","0.67","0.00"],["2026-09-10T00:40:00","WPS.MPUG_1.AZ","28.52","0.67","0.00"],["2026-09-10T00:40:00","WPS.OCONTO.DPC","28.50","0.65","0.00"],["2026-09-10T00:40:00","WPS.PORTAGE","28.22","0.37","0.00"],["2026-09-10T00:40:00","WPS.PTBEACH_PV","27.60","-0.25","0.00"],["2026-09-10T00:40:00","WPS.PULLIAM31","28.60","0.75","0.00"],["2026-09-10T00:40:00","WPS.REDBARN1W","26.87","-0.91","-0.07"],["2026-09-10T00:40:00","WPS.TWOCRK1S","27.46","-0.39","0.00"],["2026-09-10T00:40:00","WPS.UMERC","29.14","1.29","0.00"],["2026-09-10T00:40:00","WPS.WEM31","29.05","1.20","0.00"],["2026-09-10T00:40:00","WPS.WEM32","28.98","1.13","0.00"],["2026-09-10T00:40:00","WPS.WEM33","28.98","1.13","0.00"],["2026-09-10T00:40:00","WPS.WESRCE1_LD","28.22","0.37","0.00"],["2026-09-10T00:40:00","WPS.WESRCE2_LD","28.22","0.37","0.00"],["2026-09-10T00:40:00","WPS.WESTON11","28.22","0.37","0.00"],["2026-09-10T00:40:00","WPS.WESTON12","28.22","0.37","0.00"],["2026-09-10T00:40:00","WPS.WESTON13","28.22","0.37","0.00"],["2026-09-10T00:40:00","WPS.WESTON14","28.22","0.37","0.00"],["2026-09-10T00:40:00","WPS.WESTON15","28.22","0.37","0.00"],["2026-09-10T00:40:00","WPS.WESTON16","28.22","0.37","0.00"],["2026-09-10T00:40:00","WPS.WESTON17","28.22","0.37","0.00"],["2026-09-10T00:40:00","WPS.WESTON3","28.22","0.37","0.00"],["2026-09-10T00:40:00","WPS.WESTON4","28.14","0.29","0.00"],["2026-09-10T00:40:00","WPS.WPSE","29.15","1.30","0.00"],["2026-09-10T00:40:00","WPS.WPSM","28.56","0.71","0.00"],["2026-09-10T00:40:00","WR","26.41","-1.24","-0.20"],["2026-09-10T00:40:00","WR.MEUC_1.AZ","27.95","0.10","0.00"],["2026-09-10T00:40:00","WR.MEUCFRED1","28.19","0.27","0.07"],["2026-09-10T00:40:00","WR.MEUCFRED2","28.19","0.27","0.07"],["2026-09-10T00:40:00","WR.MEUCLADD","28.02","0.05","0.12"],["2026-09-10T00:40:00","WR.MOWR","28.01","0.10","0.06"],["2026-09-10T00:40:00","WR.MOWR_1.AZ","28.01","0.10","0.06"],["2026-09-10T00:40:00","WR.THAYERLD","27.95","0.10","0.00"],["2026-09-10T00:40:00","YAD","28.41","0.56","0.00"],["2026-09-10T00:40:00","AMIL.TRA_ATRAE","25.73","-1.88","-0.24"],["2026-09-10T00:40:00","AMIL.TREX_IL","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.USSTL.ARR","28.33","0.40","0.08"],["2026-09-10T00:40:00","AMIL.VEM","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.VIN_AVINT","26.47","-1.22","-0.16"],["2026-09-10T00:40:00","AMIL.VRD","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.W_BRCTIPT","27.69","-0.16","0.00"],["2026-09-10T00:40:00","AMIL.WDRV.ARR","28.34","0.41","0.08"],["2026-09-10T00:40:00","AMIL.WISE.IWUS","27.76","-0.09","0.00"],["2026-09-10T00:40:00","AMIL.WLBRWEST","27.51","-0.34","0.00"],["2026-09-10T00:40:00","AMIL.WOLV","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.WPSE","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.WPSE.DM","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.WPSE.OLIN","28.41","0.48","0.08"],["2026-09-10T00:40:00","AMIL.WRSF","27.96","0.01","0.10"],["2026-09-10T00:40:00","AMIL.WVPA","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.WVPA_2.AZ","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.WVPA_4.AZ","28.21","0.33","0.03"],["2026-09-10T00:40:00","AMIL.WWEC","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.XLON","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.XOEN","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMMO.176803","28.35","0.42","0.08"],["2026-09-10T00:40:00","AMMO.179586","27.75","-0.20","0.10"],["2026-09-10T00:40:00","AMMO.ADELITE","26.75","-1.10","0.00"],["2026-09-10T00:40:00","AMMO.AEM.MO","28.25","0.32","0.08"],["2026-09-10T00:40:00","AMMO.ALTONA","28.12","0.13","0.14"],["2026-09-10T00:40:00","AMMO.AUDRN11","27.39","-0.60","0.14"],["2026-09-10T00:40:00","AMMO.AUDRN22","27.39","-0.60","0.14"],["2026-09-10T00:40:00","AMMO.AUDRN33","27.39","-0.60","0.14"],["2026-09-10T00:40:00","AMMO.AUDRN44","27.39","-0.60","0.14"],["2026-09-10T00:40:00","AMMO.AUDRN55","27.39","-0.60","0.14"],["2026-09-10T00:40:00","AMMO.AUDRN66","27.39","-0.60","0.14"],["2026-09-10T00:40:00","AMMO.AUDRN77","27.39","-0.60","0.14"],["2026-09-10T00:40:00","AMMO.AUDRN88","27.39","-0.60","0.14"],["2026-09-10T00:40:00","AMMO.BBS","27.67","-0.28","0.10"],["2026-09-10T00:40:00","AMMO.BLUEJAY","27.97","0.00","0.12"],["2026-09-10T00:40:00","AMMO.BOWLGREEN","27.50","-0.47","0.12"],["2026-09-10T00:40:00","AMMO.CALF_1.AZ","27.38","-0.55","0.08"],["2026-09-10T00:40:00","AMMO.CALI","28.25","0.32","0.08"],["2026-09-10T00:40:00","AMMO.CALLAWAY1","27.17","-0.78","0.10"],["2026-09-10T00:40:00","AMMO.CC.KEOKUK","27.95","-0.04","0.14"],["2026-09-10T00:40:00","AMMO.CC.OSAGE","27.53","-0.40","0.08"],["2026-09-10T00:40:00","AMMO.CCG_1.AZ","28.48","0.55","0.08"],["2026-09-10T00:40:00","AMMO.CEC.AMRIZ","28.62","0.70","0.07"],["2026-09-10T00:40:00","AMMO.CENT","28.25","0.32","0.08"],["2026-09-10T00:40:00","AMMO.DBOBCATSO","28.25","0.40","0.00"],["2026-09-10T00:40:00","AMMO.DR.AMMO","28.41","0.48","0.08"],["2026-09-10T00:40:00","AMMO.DR.TRGT","28.22","0.29","0.08"],["2026-09-10T00:40:00","AMMO.ENVOY","28.61","0.64","0.12"],["2026-09-10T00:40:00","AMMO.ETL1","28.08","-0.16","0.39"],["2026-09-10T00:40:00","AMMO.FGRDCTG1","27.76","-0.18","0.09"],["2026-09-10T00:40:00","AMMO.GOOSEGEN1","27.67","-0.18","0.00"],["2026-09-10T00:40:00","AMMO.GOOSEGEN2","27.67","-0.18","0.00"],["2026-09-10T00:40:00","AMMO.GOOSEGEN3","27.67","-0.18","0.00"],["2026-09-10T00:40:00","AMMO.GOOSEGEN4","27.67","-0.18","0.00"],["2026-09-10T00:40:00","AMMO.GOOSEGEN5","27.67","-0.18","0.00"],["2026-09-10T00:40:00","AMMO.GOOSEGEN6","27.67","-0.18","0.00"],["2026-09-10T00:40:00","AMMO.HANN.LD","28.25","0.32","0.08"],["2026-09-10T00:40:00","AMMO.HANN_1.AZ","27.62","-0.38","0.15"],["2026-09-10T00:40:00","AMMO.HDBD3.ARR","28.18","0.25","0.08"],["2026-09-10T00:40:00","AMMO.HIPRAIRIE","27.29","-0.96","0.40"],["2026-09-10T00:40:00","AMMO.HUCKFINN","27.39","-0.60","0.14"],["2026-09-10T00:40:00","AMMO.KAHO_1.AZ","28.08","0.10","0.13"],["2026-09-10T00:40:00","AMMO.KAHO_NEM","28.25","0.32","0.08"],["2026-09-10T00:40:00","AMMO.KEOKUK1","27.95","-0.04","0.14"],["2026-09-10T00:40:00","AMMO.KEOKUK10","27.94","-0.05","0.14"],["2026-09-10T00:40:00","AMMO.KEOKUK11","27.94","-0.05","0.14"],["2026-09-10T00:40:00","AMMO.KEOKUK12","27.97","-0.02","0.14"],["2026-09-10T00:40:00","AMMO.KEOKUK13","27.97","-0.02","0.14"],["2026-09-10T00:40:00","AMMO.KEOKUK14","27.97","-0.02","0.14"],["2026-09-10T00:40:00","AMMO.KEOKUK15","27.97","-0.02","0.14"],["2026-09-10T00:40:00","AMMO.KEOKUK2","27.95","-0.04","0.14"],["2026-09-10T00:40:00","AMMO.KEOKUK3","27.95","-0.04","0.14"],["2026-09-10T00:40:00","AMMO.KEOKUK4","27.95","-0.04","0.14"],["2026-09-10T00:40:00","AMMO.KEOKUK5","27.95","-0.04","0.14"],["2026-09-10T00:40:00","AMMO.KEOKUK6","27.95","-0.04","0.14"],["2026-09-10T00:40:00","AMMO.KEOKUK7","27.94","-0.05","0.14"],["2026-09-10T00:40:00","AMMO.KEOKUK8","27.94","-0.05","0.14"],["2026-09-10T00:40:00","AMMO.KEOKUK9","27.94","-0.05","0.14"],["2026-09-10T00:40:00","AMMO.KIRK","28.25","0.32","0.08"],["2026-09-10T00:40:00","AMMO.KIRK_1.AZ","28.45","0.52","0.08"],["2026-09-10T00:40:00","AMMO.KIRK2.ARR","28.32","-0.07","0.54"],["2026-09-10T00:40:00","AMMO.KLSF1","28.24","0.39","0.00"],["2026-09-10T00:40:00","AMMO.KLSF2","28.24","0.39","0.00"],["2026-09-10T00:40:00","AMMO.KMDYCTG1","28.23","0.38","0.00"],["2026-09-10T00:40:00","AMMO.KMDYCTG2","28.23","0.38","0.00"],["2026-09-10T00:40:00","AMMO.LABADIE1","27.65","-0.28","0.08"],["2026-09-10T00:40:00","AMMO.LABADIE2","27.62","-0.31","0.08"],["2026-09-10T00:40:00","AMMO.LABADIE3","27.63","-0.30","0.08"],["2026-09-10T00:40:00","AMMO.LABADIE4","27.62","-0.31","0.08"],["2026-09-10T00:40:00","AMMO.LINN_1.AZ","28.08","-0.16","0.39"],["2026-09-10T00:40:00","AMMO.MARC_1.AZ","28.43","0.26","0.32"],["2026-09-10T00:40:00","AMMO.MARC_NEM","28.25","0.32","0.08"],["2026-09-10T00:40:00","AMMO.MARC_NG","28.42","0.22","0.35"],["2026-09-10T00:40:00","AMMO.MERAMEC1","28.42","0.49","0.08"],["2026-09-10T00:40:00","AMMO.MERAMEC2","28.37","0.44","0.08"],["2026-09-10T00:40:00","AMMO.MERAMEC3","28.37","0.44","0.08"],["2026-09-10T00:40:00","AMMO.MERAMEC4","28.42","0.49","0.08"],["2026-09-10T00:40:00","AMMO.MEXCTG1","28.62","0.65","0.12"],["2026-09-10T00:40:00","AMMO.MOBCTG1","26.99","-1.02","0.16"],["2026-09-10T00:40:00","AMMO.MOCE_1.AZ","26.99","-1.02","0.16"],["2026-09-10T00:40:00","AMMO.MORUCTG1","27.57","-0.37","0.09"],["2026-09-10T00:40:00","AMMO.MRRIS.SLR","27.49","-0.85","0.49"],["2026-09-10T00:40:00","AMMO.NEWFLOR","27.39","-0.57","0.11"],["2026-09-10T00:40:00","AMMO.NEWMADRID","28.12","0.27","0.00"],["2026-09-10T00:40:00","AMMO.OSAGE1","27.52","-0.41","0.08"],["2026-09-10T00:40:00","AMMO.OSAGE2","27.52","-0.41","0.08"],["2026-09-10T00:40:00","AMMO.OSAGE3","27.53","-0.40","0.08"],["2026-09-10T00:40:00","AMMO.OSAGE4","27.53","-0.40","0.08"],["2026-09-10T00:40:00","AMMO.OSAGE5","27.54","-0.39","0.08"],["2026-09-10T00:40:00","AMMO.OSAGE6","27.54","-0.39","0.08"],["2026-09-10T00:40:00","AMMO.OSAGE7","27.53","-0.40","0.08"],["2026-09-10T00:40:00","AMMO.OSAGE8","27.53","-0.40","0.08"],["2026-09-10T00:40:00","AMMO.OSAGEEGEN","27.53","-0.40","0.08"],["2026-09-10T00:40:00","AMMO.PENOCTG1","27.25","-0.73","0.13"],["2026-09-10T00:40:00","AMMO.PENOCTG2","27.25","-0.73","0.13"],["2026-09-10T00:40:00","AMMO.PENOCTG3","27.25","-0.73","0.13"],["2026-09-10T00:40:00","AMMO.PENOCTG4","27.25","-0.73","0.13"],["2026-09-10T00:40:00","AMMO.PERR","28.25","0.32","0.08"],["2026-09-10T00:40:00","AMMO.PERR_1.AZ","28.13","0.16","0.12"],["2026-09-10T00:40:00","AMMO.PNKYCTG1","28.27","0.35","0.07"],["2026-09-10T00:40:00","AMMO.PNKYCTG2","28.27","0.35","0.07"],["2026-09-10T00:40:00","AMMO.PNKYCTG3","28.27","0.35","0.07"],["2026-09-10T00:40:00","AMMO.PNKYCTG4","28.27","0.35","0.07"],["2026-09-10T00:40:00","AMMO.PNKYCTG5","28.27","0.35","0.07"],["2026-09-10T00:40:00","AMMO.PNKYCTG6","28.27","0.35","0.07"],["2026-09-10T00:40:00","AMMO.PNKYCTG7","28.27","0.35","0.07"],["2026-09-10T00:40:00","AMMO.PNKYCTG8","28.27","0.35","0.07"],["2026-09-10T00:40:00","AMMO.RCCKCTG1","27.98","0.13","0.00"],["2026-09-10T00:40:00","AMMO.RCCKCTG2","27.98","0.13","0.00"],["2026-09-10T00:40:00","AMMO.RCCKCTG3","27.98","0.13","0.00"],["2026-09-10T00:40:00","AMMO.RCCKCTG4","27.98","0.13","0.00"],["2026-09-10T00:40:00","AMMO.RUSHIS1","28.29","0.36","0.08"],["2026-09-10T00:40:00","AMMO.RUSHIS2","28.29","0.36","0.08"],["2026-09-10T00:40:00","AMMO.SHOWMS","27.07","-0.89","0.11"],["2026-09-10T00:40:00","AMMO.SIOUX1","28.21","0.28","0.08"],["2026-09-10T00:40:00","AMMO.SIOUX2","28.18","0.25","0.08"],["2026-09-10T00:40:00","AMMO.SPLITRAIL","27.51","-0.44","0.10"],["2026-09-10T00:40:00","AMMO.TRIGCTG1","28.32","0.39","0.08"],["2026-09-10T00:40:00","AMMO.TS1","31.25","3.33","0.07"],["2026-09-10T00:40:00","AMMO.TS2","31.30","3.38","0.07"],["2026-09-10T00:40:00","AMMO.UA.AZ","27.99","0.04","0.10"],["2026-09-10T00:40:00","AMMO.UE","28.25","0.32","0.08"],["2026-09-10T00:40:00","AMMO.UE.AZ","28.25","0.32","0.08"],["2026-09-10T00:40:00","AMMO.VANDALIA","27.97","0.00","0.12"],["2026-09-10T00:40:00","AMMO.VENCTG2","28.38","0.45","0.08"],["2026-09-10T00:40:00","AMMO.VENCTG3","28.37","0.44","0.08"],["2026-09-10T00:40:00","AMMO.VENCTG4","28.38","0.45","0.08"],["2026-09-10T00:40:00","AMMO.VENCTG5","28.38","0.45","0.08"],["2026-09-10T00:40:00","AMMO.WFSP","27.92","-0.03","0.10"],["2026-09-10T00:40:00","AMMO.WVPA","28.62","0.70","0.07"],["2026-09-10T00:40:00","AMMO.WVPA.CZML","28.62","0.70","0.07"],["2026-09-10T00:40:00","AMMO.WVPA.CZPG","28.62","0.70","0.07"],["2026-09-10T00:40:00","AMMO.WVPA_3.AZ","28.63","0.72","0.06"],["2026-09-10T00:40:00","AP","27.97","0.12","0.00"],["2026-09-10T00:40:00","ARKANSAS.HUB","26.85","-0.57","-0.43"],["2026-09-10T00:40:00","BREC.AZ","28.90","1.05","0.00"],["2026-09-10T00:40:00","BREC.BREC","28.97","1.12","0.00"],["2026-09-10T00:40:00","BREC.CENTURY","28.77","0.92","0.00"],["2026-09-10T00:40:00","BREC.COLE.ARR","28.77","0.92","0.00"],["2026-09-10T00:40:00","BREC.DR.PADUC","28.21","0.36","0.00"],["2026-09-10T00:40:00","BREC.GREEN1","28.84","0.99","0.00"],["2026-09-10T00:40:00","BREC.GREEN2","28.84","0.99","0.00"],["2026-09-10T00:40:00","BREC.NIPS.GRSL","29.02","1.17","0.00"],["2026-09-10T00:40:00","BREC.PADUCAH1","28.21","0.36","0.00"],["2026-09-10T00:40:00","BREC.REIDCT","28.84","0.99","0.00"],["2026-09-10T00:40:00","BREC.SEBREE","28.84","0.99","0.00"],["2026-09-10T00:40:00","BREC.SEBREESO","28.84","0.99","0.00"],["2026-09-10T00:40:00","BREC.SEBREESO2","28.84","0.99","0.00"],["2026-09-10T00:40:00","BREC.SKILLMAN","28.90","1.05","0.00"],["2026-09-10T00:40:00","BREC.SMTH1.AMP","28.46","0.61","0.00"],["2026-09-10T00:40:00","BREC.SMTH2.AMP","28.46","0.61","0.00"],["2026-09-10T00:40:00","BREC.SMTH3.AMP","28.46","0.61","0.00"],["2026-09-10T00:40:00","BREC.UNBRIDLED","28.84","0.99","0.00"],["2026-09-10T00:40:00","BREC.WEIRSSO","28.84","0.99","0.00"],["2026-09-10T00:40:00","BREC.WILSON1","28.77","0.92","0.00"],["2026-09-10T00:40:00","CE","27.97","0.12","0.00"],["2026-09-10T00:40:00","CE.CRETE.NU","27.95","0.10","0.00"],["2026-09-10T00:40:00","CE.PSG1.IMEA","28.16","0.24","0.07"],["2026-09-10T00:40:00","CE.PSG1.N_PSG","28.16","0.24","0.07"],["2026-09-10T00:40:00","CE.PSG2.IMEA","28.16","0.24","0.07"],["2026-09-10T00:40:00","CE.PSG2.N_PSG","28.16","0.24","0.07"],["2026-09-10T00:40:00","CE.ZIONEC.MVP","27.95","0.10","0.00"],["2026-09-10T00:40:00","CIN.08NOBSN1","28.84","0.99","0.00"],["2026-09-10T00:40:00","CIN.08NOBSN2","28.84","0.99","0.00"],["2026-09-10T00:40:00","CIN.AEPE12","29.00","1.15","0.00"],["2026-09-10T00:40:00","CIN.CAYCT.4","28.06","0.21","0.00"],["2026-09-10T00:40:00","CIN.CAYUGA.1","27.97","0.12","0.00"],["2026-09-10T00:40:00","CIN.CAYUGA.2","28.06","0.21","0.00"],["2026-09-10T00:40:00","CIN.CAYUGA.3","28.15","0.30","0.00"],["2026-09-10T00:40:00","CIN.CC.EDWIGCC","27.88","0.03","0.00"],["2026-09-10T00:40:00","CIN.CC.NOBSVIL","28.80","0.95","0.00"],["2026-09-10T00:40:00","CIN.CC.SUGRCK","27.84","-0.01","0.00"],["2026-09-10T00:40:00","CIN.CONRSV.ARR","29.60","1.75","0.00"],["2026-09-10T00:40:00","CIN.CRANESOLAR","28.77","0.92","0.00"],["2026-09-10T00:40:00","CIN.CRSD","28.19","0.34","0.00"],["2026-09-10T00:40:00","CIN.CT.VERMN.1","28.08","0.23","0.00"],["2026-09-10T00:40:00","CIN.CT.VERMN.2","28.08","0.23","0.00"],["2026-09-10T00:40:00","CIN.CT.VERMN.3","28.08","0.23","0.00"],["2026-09-10T00:40:00","CIN.CT.VERMN.4","28.08","0.23","0.00"],["2026-09-10T00:40:00","CIN.CT.VERMN.5","28.08","0.23","0.00"],["2026-09-10T00:40:00","CIN.CT.VERMN.6","28.08","0.23","0.00"],["2026-09-10T00:40:00","CIN.CT.VERMN.7","28.08","0.23","0.00"],["2026-09-10T00:40:00","CIN.CT.VERMN.8","28.08","0.23","0.00"],["2026-09-10T00:40:00","CIN.CUSTOMER1","29.00","1.15","0.00"],["2026-09-10T00:40:00","CIN.DEI.AZ","29.00","1.15","0.00"],["2026-09-10T00:40:00","CIN.EDWCT1","27.88","0.03","0.00"],["2026-09-10T00:40:00","CIN.EDWCT2","27.88","0.03","0.00"],["2026-09-10T00:40:00","CIN.EDWST","27.88","0.03","0.00"],["2026-09-10T00:40:00","CIN.EMRLDGRNS","28.30","0.45","0.00"],["2026-09-10T00:40:00","CIN.ESR.ATTBRY","30.00","2.15","0.00"],["2026-09-10T00:40:00","CIN.ESR.CRANE","28.77","0.92","0.00"],["2026-09-10T00:40:00","CIN.ESR.NABB","29.36","1.51","0.00"],["2026-09-10T00:40:00","CIN.ESR.WILIAM","29.55","1.70","0.00"],["2026-09-10T00:40:00","CIN.GALGHR.ARR","29.04","1.19","0.00"],["2026-09-10T00:40:00","CIN.GIB5.WVPA","27.98","0.13","0.00"],["2026-09-10T00:40:00","CIN.GIBSON.1","27.96","0.11","0.00"],["2026-09-10T00:40:00","CIN.GIBSON.2","28.00","0.15","0.00"],["2026-09-10T00:40:00","CIN.GIBSON.3","28.01","0.16","0.00"],["2026-09-10T00:40:00","CIN.GIBSON.4","28.01","0.16","0.00"],["2026-09-10T00:40:00","CIN.GIBSON.5","27.98","0.13","0.00"],["2026-09-10T00:40:00","CIN.GRNTON.MVP","28.29","0.44","0.00"],["2026-09-10T00:40:00","CIN.HE.PSI","29.00","1.15","0.00"],["2026-09-10T00:40:00","CIN.HENRYCO.1","29.25","1.40","0.00"],["2026-09-10T00:40:00","CIN.HENRYCO.2","29.25","1.40","0.00"],["2026-09-10T00:40:00","CIN.HENRYCO.3","29.25","1.40","0.00"],["2026-09-10T00:40:00","CIN.HEPM_1.AZ","29.00","1.15","0.00"],["2026-09-10T00:40:00","CIN.HEPM_2.AZ","27.91","0.06","0.00"],["2026-09-10T00:40:00","CIN.HHILLS01","28.48","0.63","0.00"],["2026-09-10T00:40:00","CIN.LOGANOAKR","28.60","0.75","0.00"],["2026-09-10T00:40:00","CIN.MADISON.1","28.72","0.87","0.00"],["2026-09-10T00:40:00","CIN.MADISON.2","28.72","0.87","0.00"],["2026-09-10T00:40:00","CIN.MADISON.3","28.72","0.87","0.00"],["2026-09-10T00:40:00","CIN.MADISON.4","28.72","0.87","0.00"],["2026-09-10T00:40:00","CIN.MADISON.5","28.72","0.87","0.00"],["2026-09-10T00:40:00","CIN.MADISON.6","28.72","0.87","0.00"],["2026-09-10T00:40:00","CIN.MADISON.7","28.72","0.87","0.00"],["2026-09-10T00:40:00","CIN.MADISON.8","28.72","0.87","0.00"],["2026-09-10T00:40:00","CIN.MARKLND.1","28.65","0.80","0.00"],["2026-09-10T00:40:00","CIN.MARKLND.2","28.65","0.80","0.00"],["2026-09-10T00:40:00","CIN.MARKLND.3","28.65","0.80","0.00"],["2026-09-10T00:40:00","CIN.NIPS.APLSS","28.53","0.68","0.00"],["2026-09-10T00:40:00","CIN.NIPS.FRBNK","27.79","-0.06","0.00"],["2026-09-10T00:40:00","CIN.NIPS.GBSNS","28.20","0.35","0.00"],["2026-09-10T00:40:00","CIN.NIPS.JRDCK","28.01","0.16","0.00"],["2026-09-10T00:40:00","CIN.NOBLEVL.3","28.77","0.92","0.00"],["2026-09-10T00:40:00","CIN.NOBLEVL.4","28.77","0.92","0.00"],["2026-09-10T00:40:00","CIN.NOBLEVL.5","28.77","0.92","0.00"],["2026-09-10T00:40:00","CIN.PSI","29.00","1.15","0.00"],["2026-09-10T00:40:00","CIN.PSI.IMPA","29.00","1.15","0.00"],["2026-09-10T00:40:00","CIN.PSI.LMU","29.00","1.15","0.00"],["2026-09-10T00:40:00","CIN.PSI_2.AZ","29.32","1.47","0.00"],["2026-09-10T00:40:00","CIN.PSI_3.AZ","28.72","0.87","0.00"],["2026-09-10T00:40:00","CIN.PV.SPEEDWY","29.00","1.15","0.00"],["2026-09-10T00:40:00","CIN.SIGE","28.89","1.04","0.00"],["2026-09-10T00:40:00","CIN.SIGW_1.AZ","28.89","1.04","0.00"],["2026-09-10T00:40:00","CIN.SUCRKGT1","27.84","-0.01","0.00"],["2026-09-10T00:40:00","CIN.SUCRKGT2","27.84","-0.01","0.00"],["2026-09-10T00:40:00","CIN.SUCRKST1","27.84","-0.01","0.00"],["2026-09-10T00:40:00","CIN.SUGRCK.MVP","27.84","-0.01","0.00"],["2026-09-10T00:40:00","CIN.TIPMONT","29.00","1.15","0.00"],["2026-09-10T00:40:00","CIN.TWINBR1","29.11","1.26","0.00"],["2026-09-10T00:40:00","CIN.WABASL.ARR","28.19","0.34","0.00"],["2026-09-10T00:40:00","CIN.WBSPSI.ARR","28.70","0.85","0.00"],["2026-09-10T00:40:00","CIN.WHEATCTG1","27.91","0.06","0.00"],["2026-09-10T00:40:00","CIN.WHEATCTG2","27.91","0.06","0.00"],["2026-09-10T00:40:00","CIN.WHEATCTG3","27.91","0.06","0.00"],["2026-09-10T00:40:00","CIN.WHEATCTG4","27.91","0.06","0.00"],["2026-09-10T00:40:00","CIN.WHTSLR.SIG","29.13","1.28","0.00"],["2026-09-10T00:40:00","CIN.WRHILND","28.21","0.36","0.00"],["2026-09-10T00:40:00","CIN.WVPA.BNLIL","29.00","1.15","0.00"],["2026-09-10T00:40:00","CIN.WVPA.PSI","29.00","1.15","0.00"],["2026-09-10T00:40:00","CIN.WVPA_1.AZ","29.00","1.15","0.00"],["2026-09-10T00:40:00","CLEC.ACA11","26.44","-0.97","-0.44"],["2026-09-10T00:40:00","CLEC.ACA12","26.44","-0.97","-0.44"],["2026-09-10T00:40:00","CLEC.ACA13","26.44","-0.97","-0.44"],["2026-09-10T00:40:00","CLEC.AXLA","25.54","-1.87","-0.44"],["2026-09-10T00:40:00","CLEC.AXLA_1.AZ","25.54","-1.87","-0.44"],["2026-09-10T00:40:00","CLEC.CC.ACAPB1","26.44","-0.97","-0.44"],["2026-09-10T00:40:00","CLEC.CC.CPS6","25.68","-1.73","-0.44"],["2026-09-10T00:40:00","CLEC.CC.CPS7","25.68","-1.73","-0.44"],["2026-09-10T00:40:00","CLEC.CLEC","26.75","-0.66","-0.44"],["2026-09-10T00:40:00","CLEC.CPS6","25.69","-1.72","-0.44"],["2026-09-10T00:40:00","CLEC.CPS6ST","25.67","-1.74","-0.44"],["2026-09-10T00:40:00","CLEC.CPS71","25.69","-1.72","-0.44"],["2026-09-10T00:40:00","CLEC.CPS72","25.69","-1.72","-0.44"],["2026-09-10T00:40:00","CLEC.CPS7ST","25.67","-1.74","-0.44"],["2026-09-10T00:40:00","CLEC.CPWR_1.AZ","26.75","-0.66","-0.44"],["2026-09-10T00:40:00","CLEC.CPWR_2.AZ","27.77","0.01","-0.09"],["2026-09-10T00:40:00","CLEC.CPWR_6.AZ","27.95","0.10","0.00"],["2026-09-10T00:40:00","CLEC.CPWR_8.AZ","27.06","-0.35","-0.44"],["2026-09-10T00:40:00","CLEC.DOLETSLR","26.57","-0.84","-0.44"],["2026-09-10T00:40:00","CLEC.DPS.ARR","26.57","-0.84","-0.44"],["2026-09-10T00:40:00","CLEC.ELIZSOL","26.53","-0.88","-0.44"],["2026-09-10T00:40:00","CLEC.HOLCRKSOL","26.89","-0.52","-0.44"],["2026-09-10T00:40:00","CLEC.HOPK1.ARR","27.13","-0.28","-0.44"],["2026-09-10T00:40:00","CLEC.HUNTER5","25.53","-1.88","-0.44"],["2026-09-10T00:40:00","CLEC.MPS3_G3","25.26","-2.15","-0.44"],["2026-09-10T00:40:00","CLEC.MPS3_G4","25.26","-2.15","-0.44"],["2026-09-10T00:40:00","CLEC.NPS1","25.31","-2.10","-0.44"],["2026-09-10T00:40:00","CLEC.ORIN","27.37","-0.04","-0.44"],["2026-09-10T00:40:00","CLEC.PRAIRIE","26.01","-1.40","-0.44"],["2026-09-10T00:40:00","CLEC.RPS2","25.28","-2.13","-0.44"],["2026-09-10T00:40:00","CLEC.RPS2.LAFA","25.28","-2.13","-0.44"],["2026-09-10T00:40:00","CLEC.RPS2.LEPA","25.28","-2.13","-0.44"],["2026-09-10T00:40:00","CLEC.SINGERSO","26.37","-1.04","-0.44"],["2026-09-10T00:40:00","CLEC.SPS1","27.49","0.08","-0.44"],["2026-09-10T00:40:00","CLEC.TPS4","27.17","-0.24","-0.44"],["2026-09-10T00:40:00","CONS.5CHANNELS","28.92","1.07","0.00"],["2026-09-10T00:40:00","CONS.ADA.ARR","29.19","1.34","0.00"],["2026-09-10T00:40:00","CONS.AESM.CHSE","28.87","1.02","0.00"],["2026-09-10T00:40:00","CONS.ALCONA","28.95","1.10","0.00"],["2026-09-10T00:40:00","CONS.ALLEGAN","29.53","1.68","0.00"],["2026-09-10T00:40:00","CONS.ALPENA","29.71","1.86","0.00"],["2026-09-10T00:40:00","CONS.ALPENTHBA","29.71","1.86","0.00"],["2026-09-10T00:40:00","CONS.ALPINE01","28.34","0.49","0.00"],["2026-09-10T00:40:00","CONS.ALPINE02","28.34","0.49","0.00"],["2026-09-10T00:40:00","CONS.ASSEMBLY3","28.22","0.37","0.00"],["2026-09-10T00:40:00","CONS.AZ","29.13","1.28","0.00"],["2026-09-10T00:40:00","CONS.BRANCH","29.41","1.56","0.00"],["2026-09-10T00:40:00","CONS.BRENTRNG1","28.78","0.93","0.00"],["2026-09-10T00:40:00","CONS.BRNP8","28.72","0.87","0.00"],["2026-09-10T00:40:00","CONS.BSE.CEC","29.26","1.41","0.00"],["2026-09-10T00:40:00","CONS.CA3.MPPA","28.25","0.40","0.00"],["2026-09-10T00:40:00","CONS.CA3_WPSC","28.25","0.40","0.00"],["2026-09-10T00:40:00","CONS.CADILAC","29.64","1.79","0.00"],["2026-09-10T00:40:00","CONS.CADILGMA2","29.64","1.79","0.00"],["2026-09-10T00:40:00","CONS.CAMPBELL1","28.15","0.30","0.00"],["2026-09-10T00:40:00","CONS.CAMPBELL2","28.33","0.48","0.00"],["2026-09-10T00:40:00","CONS.CAMPBELL3","28.25","0.40","0.00"],["2026-09-10T00:40:00","CONS.CC.COVRT1","28.17","0.32","0.00"],["2026-09-10T00:40:00","CONS.CC.COVRT2","28.16","0.31","0.00"],["2026-09-10T00:40:00","CONS.CC.COVRT3","28.16","0.31","0.00"],["2026-09-10T00:40:00","CONS.CC.JAXSON","28.24","0.39","0.00"],["2026-09-10T00:40:00","CONS.CC.MICHP","28.96","1.11","0.00"],["2026-09-10T00:40:00","CONS.CC.ZEELA2","28.16","0.31","0.00"],["2026-09-10T00:40:00","CONS.CCG_1.AZ","29.29","1.44","0.00"],["2026-09-10T00:40:00","CONS.CCG_2.AZ","29.29","1.44","0.00"],["2026-09-10T00:40:00","CONS.CCG_3.AZ","29.29","1.44","0.00"],["2026-09-10T00:40:00","CONS.CCG_4.AZ","29.29","1.44","0.00"],["2026-09-10T00:40:00","CONS.CCG_5.AZ","29.29","1.44","0.00"],["2026-09-10T00:40:00","CONS.CCG_6.AZ","29.29","1.44","0.00"],["2026-09-10T00:40:00","CONS.CEREALSO","28.86","1.01","0.00"],["2026-09-10T00:40:00","CONS.CETR","29.08","1.23","0.00"],["2026-09-10T00:40:00","CONS.CHS2","28.81","0.96","0.00"],["2026-09-10T00:40:00","CONS.CHSE","28.81","0.96","0.00"],["2026-09-10T00:40:00","CONS.CLDWTR1","29.46","1.61","0.00"],["2026-09-10T00:40:00","CONS.CNE","29.18","1.33","0.00"],["2026-09-10T00:40:00","CONS.COBB.ARR","29.56","1.71","0.00"],["2026-09-10T00:40:00","CONS.COOKE","29.39","1.54","0.00"],["2026-09-10T00:40:00","CONS.COVRT1_GT","28.17","0.32","0.00"],["2026-09-10T00:40:00","CONS.COVRT1_ST","28.17","0.32","0.00"],["2026-09-10T00:40:00","CONS.COVRT2_GT","28.16","0.31","0.00"],["2026-09-10T00:40:00","CONS.COVRT2_ST","28.16","0.31","0.00"],["2026-09-10T00:40:00","CONS.COVRT3_GT","28.16","0.31","0.00"],["2026-09-10T00:40:00","CONS.COVRT3_ST","28.16","0.31","0.00"],["2026-09-10T00:40:00","CONS.CRESCENT","29.17","1.32","0.00"],["2026-09-10T00:40:00","CONS.CROTON","30.01","2.16","0.00"],["2026-09-10T00:40:00","CONS.DR.ALPENA","29.71","1.86","0.00"],["2026-09-10T00:40:00","CONS.DR.CETR","29.10","1.25","0.00"],["2026-09-10T00:40:00","CONS.DR.MAROA","29.50","1.65","0.00"],["2026-09-10T00:40:00","CONS.DR.WPSC","30.09","2.24","0.00"],["2026-09-10T00:40:00","CONS.ELIG","29.26","1.41","0.00"],["2026-09-10T00:40:00","CONS.EXGNBB1","28.11","0.26","0.00"],["2026-09-10T00:40:00","CONS.EXGNBB1B","28.11","0.26","0.00"],["2026-09-10T00:40:00","CONS.FESC","29.26","1.41","0.00"],["2026-09-10T00:40:00","CONS.FICTYEC","29.22","1.37","0.00"],["2026-09-10T00:40:00","CONS.FICTYMR","29.22","1.37","0.00"],["2026-09-10T00:40:00","CONS.FISHCREEK","28.17","0.32","0.00"],["2026-09-10T00:40:00","CONS.FOOTEHYD","29.51","1.66","0.00"],["2026-09-10T00:40:00","CONS.GENESEE","28.24","0.39","0.00"],["2026-09-10T00:40:00","CONS.GENESEESO","28.42","0.57","0.00"],["2026-09-10T00:40:00","CONS.GENESEPS","28.24","0.39","0.00"],["2026-09-10T00:40:00","CONS.GRATIOT","28.03","0.18","0.00"],["2026-09-10T00:40:00","CONS.GRATIOT1","28.35","0.50","0.00"],["2026-09-10T00:40:00","CONS.GRATIOT2","28.35","0.50","0.00"],["2026-09-10T00:40:00","CONS.GRAYLGY2","28.83","0.98","0.00"],["2026-09-10T00:40:00","CONS.GRAYLNG","28.83","0.98","0.00"],["2026-09-10T00:40:00","CONS.GRNDBASIN","28.55","0.70","0.00"],["2026-09-10T00:40:00","CONS.GYRD1WPSC","28.72","0.87","0.00"],["2026-09-10T00:40:00","CONS.GYRD2WPSC","28.72","0.87","0.00"],["2026-09-10T00:40:00","CONS.GYRD3WPSC","28.72","0.87","0.00"],["2026-09-10T00:40:00","CONS.HARDY","29.70","1.85","0.00"],["2026-09-10T00:40:00","CONS.HART","29.64","1.79","0.00"],["2026-09-10T00:40:00","CONS.HILMN.ARR","29.43","1.58","0.00"],["2026-09-10T00:40:00","CONS.HODENPYL","29.42","1.57","0.00"],["2026-09-10T00:40:00","CONS.HRSY10","29.74","1.89","0.00"],["2026-09-10T00:40:00","CONS.HRSY9","29.74","1.89","0.00"],["2026-09-10T00:40:00","CONS.HRTLND","28.08","0.23","0.00"],["2026-09-10T00:40:00","CONS.HTWD","29.46","1.61","0.00"],["2026-09-10T00:40:00","CONS.IOSCOBAT","29.52","1.67","0.00"],["2026-09-10T00:40:00","CONS.ISABELLA1","27.49","-0.36","0.00"],["2026-09-10T00:40:00","CONS.JACKSON","28.68","0.83","0.00"],["2026-09-10T00:40:00","CONS.JAXON_1","28.22","0.37","0.00"],["2026-09-10T00:40:00","CONS.JAXON_2","28.27","0.42","0.00"],["2026-09-10T00:40:00","CONS.KAL_RGEN_","28.78","0.93","0.00"],["2026-09-10T00:40:00","CONS.KALK","30.00","2.15","0.00"],["2026-09-10T00:40:00","CONS.KARN.ARR","28.44","0.59","0.00"],["2026-09-10T00:40:00","CONS.KARN3","28.12","0.27","0.00"],["2026-09-10T00:40:00","CONS.KARN4","28.11","0.26","0.00"],["2026-09-10T00:40:00","CONS.KARNSOLAR","28.13","0.28","0.00"],["2026-09-10T00:40:00","CONS.KENCNTY1","28.54","0.69","0.00"],["2026-09-10T00:40:00","CONS.LANS","28.90","1.05","0.00"],["2026-09-10T00:40:00","CONS.LANS.ARR","28.55","0.70","0.00"],["2026-09-10T00:40:00","CONS.LBWL.ASM2","28.22","0.37","0.00"],["2026-09-10T00:40:00","CONS.LBWL.ASSM","28.22","0.37","0.00"],["2026-09-10T00:40:00","CONS.LBWL.CSEL","28.81","0.96","0.00"],["2026-09-10T00:40:00","CONS.LIVINGEN1","28.69","0.84","0.00"],["2026-09-10T00:40:00","CONS.LIVINGEN2","28.69","0.84","0.00"],["2026-09-10T00:40:00","CONS.LIVINGEN3","28.69","0.84","0.00"],["2026-09-10T00:40:00","CONS.LIVINGEN4","28.69","0.84","0.00"],["2026-09-10T00:40:00","CONS.LOUDHYDRO","29.10","1.25","0.00"],["2026-09-10T00:40:00","CONS.LUDINGTN1","29.14","1.29","0.00"],["2026-09-10T00:40:00","CONS.LUDINGTN2","29.14","1.29","0.00"],["2026-09-10T00:40:00","CONS.LUDINGTN3","29.14","1.29","0.00"],["2026-09-10T00:40:00","CONS.LUDINGTN4","29.14","1.29","0.00"],["2026-09-10T00:40:00","CONS.LUDINGTN5","29.13","1.28","0.00"],["2026-09-10T00:40:00","CONS.LUDINGTN6","29.13","1.28","0.00"],["2026-09-10T00:40:00","CONS.LWEP","29.14","1.29","0.00"],["2026-09-10T00:40:00","CONS.MACK.ARR","30.35","2.50","0.00"],["2026-09-10T00:40:00","CONS.MCV","27.98","0.13","0.00"],["2026-09-10T00:40:00","CONS.MCV.MCV","27.98","0.13","0.00"],["2026-09-10T00:40:00","CONS.MERIDIAN1","28.07","0.22","0.00"],["2026-09-10T00:40:00","CONS.MIOHYDRO","29.05","1.20","0.00"],["2026-09-10T00:40:00","CONS.MIPOWER1","28.96","1.11","0.00"],["2026-09-10T00:40:00","CONS.MIPOWER2","28.96","1.11","0.00"],["2026-09-10T00:40:00","CONS.MPPA","29.21","1.36","0.00"],["2026-09-10T00:40:00","CONS.MPPA.ABRW","28.87","1.02","0.00"],["2026-09-10T00:40:00","CONS.MPPA.ASM2","28.22","0.37","0.00"],["2026-09-10T00:40:00","CONS.MPPA.ASSM","28.22","0.37","0.00"],["2026-09-10T00:40:00","CONS.MPPA.CHSE","28.81","0.96","0.00"],["2026-09-10T00:40:00","CONS.MPPA.HSLR","29.64","1.79","0.00"],["2026-09-10T00:40:00","CONS.MPPA_3.AZ","28.94","1.09","0.00"],["2026-09-10T00:40:00","CONS.MSCP_1.AZ","29.48","1.63","0.00"],["2026-09-10T00:40:00","CONS.MSCPA","29.48","1.63","0.00"],["2026-09-10T00:40:00","CONS.MSNRD.SOL","27.82","-0.03","0.00"],["2026-09-10T00:40:00","CONS.MUSKSOL","29.14","1.29","0.00"],["2026-09-10T00:40:00","CONS.MWEC","29.47","1.62","0.00"],["2026-09-10T00:40:00","CONS.NESL","29.26","1.41","0.00"],["2026-09-10T00:40:00","CONS.PAL_HEPM","28.17","0.32","0.00"],["2026-09-10T00:40:00","CONS.PAL_WPSC","28.17","0.32","0.00"],["2026-09-10T00:40:00","CONS.PFZT","28.85","1.00","0.00"],["2026-09-10T00:40:00","CONS.PINERVR1","28.45","0.60","0.00"],["2026-09-10T00:40:00","CONS.PNRVR.SOL","28.45","0.60","0.00"],["2026-09-10T00:40:00","CONS.POLARIS1","28.11","0.26","0.00"],["2026-09-10T00:40:00","CONS.POLRS.SOL","28.11","0.26","0.00"],["2026-09-10T00:40:00","CONS.RENAIGEN1","28.07","0.22","0.00"],["2026-09-10T00:40:00","CONS.RENAIGEN2","28.07","0.22","0.00"],["2026-09-10T00:40:00","CONS.RENAIGEN3","28.07","0.22","0.00"],["2026-09-10T00:40:00","CONS.RENAIGEN4","28.07","0.22","0.00"],["2026-09-10T00:40:00","CONS.ROGERSHYD","29.95","2.10","0.00"],["2026-09-10T00:40:00","CONS.RVRFORK","28.60","0.75","0.00"],["2026-09-10T00:40:00","CONS.RVRFORK2","28.60","0.75","0.00"],["2026-09-10T00:40:00","CONS.S.COLDCRK","29.49","1.64","0.00"],["2026-09-10T00:40:00","CONS.S.EAGLECR","28.07","0.22","0.00"],["2026-09-10T00:40:00","CONS.S.GRAT2","28.35","0.50","0.00"],["2026-09-10T00:40:00","CONS.S.LTROUT","29.97","2.12","0.00"],["2026-09-10T00:40:00","CONS.SAUK1","29.27","1.42","0.00"],["2026-09-10T00:40:00","CONS.SCIT","28.97","1.12","0.00"],["2026-09-10T00:40:00","CONS.SCWND1","29.98","2.13","0.00"],["2026-09-10T00:40:00","CONS.SCWND2","29.98","2.13","0.00"],["2026-09-10T00:40:00","CONS.SCWND3","29.98","2.13","0.00"],["2026-09-10T00:40:00","CONS.SCWND4","29.98","2.13","0.00"],["2026-09-10T00:40:00","CONS.SELC","29.17","1.32","0.00"],["2026-09-10T00:40:00","CONS.SESB","29.19","1.34","0.00"],["2026-09-10T00:40:00","CONS.SPNGCREEK","28.62","0.77","0.00"],["2026-09-10T00:40:00","CONS.SUNFISH2","28.64","0.79","0.00"],["2026-09-10T00:40:00","CONS.THTFD.ARR","28.32","0.47","0.00"],["2026-09-10T00:40:00","CONS.TIBBITS","29.52","1.67","0.00"],["2026-09-10T00:40:00","CONS.TIPPY","29.31","1.46","0.00"],["2026-09-10T00:40:00","CONS.TUSCOLA1","28.24","0.39","0.00"],["2026-09-10T00:40:00","CONS.UCMI","29.80","1.95","0.00"],["2026-09-10T00:40:00","CONS.VKLINCOLN","29.59","1.74","0.00"],["2026-09-10T00:40:00","CONS.VKMCBAIN1","28.09","0.24","0.00"],["2026-09-10T00:40:00","CONS.VSTBG8","29.05","1.20","0.00"],["2026-09-10T00:40:00","CONS.WEADKBAT","28.62","0.77","0.00"],["2026-09-10T00:40:00","CONS.WEADO.ARR","28.58","0.73","0.00"],["2026-09-10T00:40:00","CONS.WEBBERHYD","29.45","1.60","0.00"],["2026-09-10T00:40:00","CONS.WHITI.ARR","28.88","1.03","0.00"],["2026-09-10T00:40:00","CONS.WOLV","29.49","1.64","0.00"],["2026-09-10T00:40:00","CONS.WPMC","29.25","1.40","0.00"],["2026-09-10T00:40:00","CONS.WPSC_1.AZ","29.41","1.56","0.00"],["2026-09-10T00:40:00","CONS.WPSC_2.AZ","29.30","1.45","0.00"],["2026-09-10T00:40:00","CONS.WVPA_1.AZ","29.40","1.55","0.00"],["2026-09-10T00:40:00","CONS.ZEELAND1A","28.20","0.35","0.00"],["2026-09-10T00:40:00","CONS.ZEELAND1B","28.19","0.34","0.00"],["2026-09-10T00:40:00","CONS.ZEELAND2A","28.17","0.32","0.00"],["2026-09-10T00:40:00","CONS.ZEELAND2B","28.19","0.34","0.00"],["2026-09-10T00:40:00","CONS.ZEELAND2C","28.12","0.27","0.00"],["2026-09-10T00:40:00","CPLE","28.39","0.54","0.00"],["2026-09-10T00:40:00","CPLW","28.38","0.53","0.00"],["2026-09-10T00:40:00","CSWS","26.41","-1.24","-0.20"],["2026-09-10T00:40:00","CSWS.AEPM_2.AZ","27.95","0.10","0.00"],["2026-09-10T00:40:00","CSWS.AEPM_3.AZ","27.95","0.10","0.00"],["2026-09-10T00:40:00","CSWS.AEPM_4.AZ","27.18","-0.23","-0.44"],["2026-09-10T00:40:00","CSWS.ETEC_LD","27.95","0.10","0.00"],["2026-09-10T00:40:00","CSWS.HOPE","27.47","-0.38","0.00"],["2026-09-10T00:40:00","CSWS.PRESCOTT","27.95","0.10","0.00"],["2026-09-10T00:40:00","CSWS.SWERETAIL","27.95","0.10","0.00"],["2026-09-10T00:40:00","CSWS.VEMCO","27.95","0.10","0.00"],["2026-09-10T00:40:00","CWLD.AZ","27.11","-0.85","0.11"],["2026-09-10T00:40:00","CWLD.BLRG","26.67","-1.18","0.00"],["2026-09-10T00:40:00","CWLD.CEC2CTG1","27.11","-0.86","0.12"],["2026-09-10T00:40:00","CWLD.CEC2CTG2","27.11","-0.86","0.12"],["2026-09-10T00:40:00","CWLD.CEC2CTG3","27.11","-0.86","0.12"],["2026-09-10T00:40:00","CWLD.CEC2CTG4","27.11","-0.86","0.12"],["2026-09-10T00:40:00","CWLD.CWLD","27.11","-0.85","0.11"],["2026-09-10T00:40:00","CWLD.DR.CWLD","27.11","-0.86","0.12"],["2026-09-10T00:40:00","CWLD.FULT","28.37","0.40","0.12"],["2026-09-10T00:40:00","CWLD.PLANTD6","27.17","-0.80","0.12"],["2026-09-10T00:40:00","CWLD.PLANTD8","27.17","-0.80","0.12"],["2026-09-10T00:40:00","CWLD.SIKESTON","28.05","0.20","0.00"],["2026-09-10T00:40:00","CWLD.UMC","27.11","-0.85","0.11"],["2026-09-10T00:40:00","CWLP.AZ","27.85","0.00","0.00"],["2026-09-10T00:40:00","CWLP.CWLP","27.85","0.00","0.00"],["2026-09-10T00:40:00","CWLP.DALLMA84","27.72","-0.13","0.00"],["2026-09-10T00:40:00","CWLP.FACTOR91","27.81","-0.04","0.00"],["2026-09-10T00:40:00","CWLP.GST","27.76","-0.09","0.00"],["2026-09-10T00:40:00","CWLP.INTERSA81","27.77","-0.08","0.00"],["2026-09-10T00:40:00","CWLP.REYNOLS91","27.89","0.04","0.00"],["2026-09-10T00:40:00","CWLP.TEA_1.AZ","28.03","0.18","0.00"],["2026-09-10T00:40:00","DECO.APPLE","27.52","-0.33","0.00"],["2026-09-10T00:40:00","DECO.AZ","28.92","1.07","0.00"],["2026-09-10T00:40:00","DECO.BAUER.MVP","28.16","0.31","0.00"],["2026-09-10T00:40:00","DECO.BELRV.MVP","28.14","0.29","0.00"],["2026-09-10T00:40:00","DECO.BLR1.DEMO","27.98","0.13","0.00"],["2026-09-10T00:40:00","DECO.BLR1.MPPA","27.98","0.13","0.00"],["2026-09-10T00:40:00","DECO.BLR2.DEMO","28.05","0.20","0.00"],["2026-09-10T00:40:00","DECO.BLR2.MPPA","28.05","0.20","0.00"],["2026-09-10T00:40:00","DECO.BROOKFLD1","28.01","0.16","0.00"],["2026-09-10T00:40:00","DECO.BRP11","27.94","0.09","0.00"],["2026-09-10T00:40:00","DECO.BRP121","28.14","0.29","0.00"],["2026-09-10T00:40:00","DECO.BRP122","28.14","0.29","0.00"],["2026-09-10T00:40:00","DECO.BRP13","28.14","0.29","0.00"],["2026-09-10T00:40:00","DECO.BSEDTE1","28.91","1.06","0.00"],["2026-09-10T00:40:00","DECO.BWEC.11","28.15","0.30","0.00"],["2026-09-10T00:40:00","DECO.BWEC.12","28.15","0.30","0.00"],["2026-09-10T00:40:00","DECO.BWECSTG1","28.15","0.30","0.00"],["2026-09-10T00:40:00","DECO.CC.BWEC","28.15","0.30","0.00"],["2026-09-10T00:40:00","DECO.CC.DIG2","28.77","0.92","0.00"],["2026-09-10T00:40:00","DECO.CC.DIG3","28.67","0.82","0.00"],["2026-09-10T00:40:00","DECO.CENOAKS","28.06","0.21","0.00"],["2026-09-10T00:40:00","DECO.CMS_AK","28.79","0.94","0.00"],["2026-09-10T00:40:00","DECO.CMS_THMB","29.75","1.90","0.00"],["2026-09-10T00:40:00","DECO.CMSM_1.AZ","28.81","0.96","0.00"],["2026-09-10T00:40:00","DECO.CMSMROA","28.91","1.06","0.00"],["2026-09-10T00:40:00","DECO.COFAXP11","29.05","1.20","0.00"],["2026-09-10T00:40:00","DECO.CROS","28.91","1.06","0.00"],["2026-09-10T00:40:00","DECO.CWEP","27.98","0.13","0.00"],["2026-09-10T00:40:00","DECO.DAYTN.ARR","28.84","0.99","0.00"],["2026-09-10T00:40:00","DECO.DEAN111","27.90","0.05","0.00"],["2026-09-10T00:40:00","DECO.DEAN112","27.90","0.05","0.00"],["2026-09-10T00:40:00","DECO.DEAN121","27.87","0.02","0.00"],["2026-09-10T00:40:00","DECO.DEAN122","27.87","0.02","0.00"],["2026-09-10T00:40:00","DECO.DEERFLD","27.92","0.07","0.00"],["2026-09-10T00:40:00","DECO.DFWE2","27.98","0.13","0.00"],["2026-09-10T00:40:00","DECO.DIGG1","28.68","0.83","0.00"],["2026-09-10T00:40:00","DECO.DIGG2","28.77","0.92","0.00"],["2026-09-10T00:40:00","DECO.DIGG3","28.66","0.81","0.00"],["2026-09-10T00:40:00","DECO.DIGS2","28.70","0.85","0.00"],["2026-09-10T00:40:00","DECO.DIGS3","28.70","0.85","0.00"],["2026-09-10T00:40:00","DECO.DIGSINT","28.70","0.85","0.00"],["2026-09-10T00:40:00","DECO.DLRYP11","28.80","0.95","0.00"],["2026-09-10T00:40:00","DECO.DLRYP12","28.80","0.95","0.00"],["2026-09-10T00:40:00","DECO.DR.123NET","29.20","1.35","0.00"],["2026-09-10T00:40:00","DECO.DR.DEMO","28.93","1.08","0.00"],["2026-09-10T00:40:00","DECO.DR.GLW","28.94","1.09","0.00"],["2026-09-10T00:40:00","DECO.DR.POET","28.80","0.95","0.00"],["2026-09-10T00:40:00","DECO.DR.TRGT","28.88","1.03","0.00"],["2026-09-10T00:40:00","DECO.E.TRENTON","28.71","0.86","0.00"],["2026-09-10T00:40:00","DECO.EIPS","28.91","1.06","0.00"],["2026-09-10T00:40:00","DECO.ELIG","28.91","1.06","0.00"],["2026-09-10T00:40:00","DECO.ESSEX.ARR","28.96","1.11","0.00"],["2026-09-10T00:40:00","DECO.EXGNHW2","27.67","-0.18","0.00"],["2026-09-10T00:40:00","DECO.EXGNMW2","27.79","-0.06","0.00"],["2026-09-10T00:40:00","DECO.FERMI2","28.24","0.39","0.00"],["2026-09-10T00:40:00","DECO.FESC","28.91","1.06","0.00"],["2026-09-10T00:40:00","DECO.FRISB.ARR","28.84","0.99","0.00"],["2026-09-10T00:40:00","DECO.FRMP112","28.86","1.01","0.00"],["2026-09-10T00:40:00","DECO.FRMP113","28.86","1.01","0.00"],["2026-09-10T00:40:00","DECO.FRMP114","28.86","1.01","0.00"],["2026-09-10T00:40:00","DECO.GRNWD.MVP","28.11","0.26","0.00"],["2026-09-10T00:40:00","DECO.GRNWD1","28.04","0.19","0.00"],["2026-09-10T00:40:00","DECO.GWDP111","28.11","0.26","0.00"],["2026-09-10T00:40:00","DECO.GWDP112","28.11","0.26","0.00"],["2026-09-10T00:40:00","DECO.GWDP12","28.10","0.25","0.00"],["2026-09-10T00:40:00","DECO.HNKP111","28.98","1.13","0.00"],["2026-09-10T00:40:00","DECO.HNKP113","28.98","1.13","0.00"],["2026-09-10T00:40:00","DECO.HNKP121","28.88","1.03","0.00"],["2026-09-10T00:40:00","DECO.HNKP122","28.88","1.03","0.00"],["2026-09-10T00:40:00","DECO.HRBRB.ARR","28.02","0.17","0.00"],["2026-09-10T00:40:00","DECO.HVSTW","27.70","-0.15","0.00"],["2026-09-10T00:40:00","DECO.JUDD11","28.88","1.03","0.00"],["2026-09-10T00:40:00","DECO.JUDD12","28.88","1.03","0.00"],["2026-09-10T00:40:00","DECO.JUDD13","28.88","1.03","0.00"],["2026-09-10T00:40:00","DECO.JUDD14","28.88","1.03","0.00"],["2026-09-10T00:40:00","DECO.LAKEIRIS","28.15","0.30","0.00"],["2026-09-10T00:40:00","DECO.LBWL.WTSL","28.81","0.96","0.00"],["2026-09-10T00:40:00","DECO.LOAD.CNE","28.91","1.06","0.00"],["2026-09-10T00:40:00","DECO.LUD1","29.14","1.29","0.00"],["2026-09-10T00:40:00","DECO.LUD2","29.14","1.29","0.00"],["2026-09-10T00:40:00","DECO.LUD3","29.14","1.29","0.00"],["2026-09-10T00:40:00","DECO.LUD4","29.14","1.29","0.00"],["2026-09-10T00:40:00","DECO.LUD5","29.13","1.28","0.00"],["2026-09-10T00:40:00","DECO.LUD6","29.13","1.28","0.00"],["2026-09-10T00:40:00","DECO.MCKINLEY1","28.99","1.14","0.00"],["2026-09-10T00:40:00","DECO.MINDEN1","27.27","-0.58","0.00"],["2026-09-10T00:40:00","DECO.MONROE1","28.61","0.76","0.00"],["2026-09-10T00:40:00","DECO.MONROE2","28.55","0.70","0.00"],["2026-09-10T00:40:00","DECO.MONROE3","28.28","0.43","0.00"],["2026-09-10T00:40:00","DECO.MONROE4","28.34","0.49","0.00"],["2026-09-10T00:40:00","DECO.MONRP11","28.61","0.76","0.00"],["2026-09-10T00:40:00","DECO.MPPA.DWTL","28.81","0.96","0.00"],["2026-09-10T00:40:00","DECO.MSCPA","29.22","1.37","0.00"],["2026-09-10T00:40:00","DECO.NEC","28.91","1.06","0.00"],["2026-09-10T00:40:00","DECO.NEP112","28.79","0.94","0.00"],["2026-09-10T00:40:00","DECO.NEP113","28.79","0.94","0.00"],["2026-09-10T00:40:00","DECO.NEP114","28.79","0.94","0.00"],["2026-09-10T00:40:00","DECO.NEP12","28.74","0.89","0.00"],["2026-09-10T00:40:00","DECO.NEP131","28.74","0.89","0.00"],["2026-09-10T00:40:00","DECO.NEP132","28.74","0.89","0.00"],["2026-09-10T00:40:00","DECO.NESL1","28.91","1.06","0.00"],["2026-09-10T00:40:00","DECO.NOBEL","27.79","-0.06","0.00"],["2026-09-10T00:40:00","DECO.OLIVRP11","29.12","1.27","0.00"],["2026-09-10T00:40:00","DECO.PEGASUS","27.99","0.14","0.00"],["2026-09-10T00:40:00","DECO.PEGASUS2","27.99","0.14","0.00"],["2026-09-10T00:40:00","DECO.PHEASANT1","28.00","0.15","0.00"],["2026-09-10T00:40:00","DECO.PINE_TREE","28.16","0.31","0.00"],["2026-09-10T00:40:00","DECO.PINNEBOG","27.96","0.11","0.00"],["2026-09-10T00:40:00","DECO.PLACDP12","28.56","0.71","0.00"],["2026-09-10T00:40:00","DECO.PONTC.MVP","28.52","0.67","0.00"],["2026-09-10T00:40:00","DECO.PUTNMP11","29.75","1.90","0.00"],["2026-09-10T00:40:00","DECO.RPSN3.MVP","28.06","0.21","0.00"],["2026-09-10T00:40:00","DECO.RPSON.MVP","28.04","0.19","0.00"],["2026-09-10T00:40:00","DECO.RRP11","28.92","1.07","0.00"],["2026-09-10T00:40:00","DECO.S.CASTLE","28.79","0.94","0.00"],["2026-09-10T00:40:00","DECO.SANDU.MVP","28.17","0.32","0.00"],["2026-09-10T00:40:00","DECO.SELC","28.91","1.06","0.00"],["2026-09-10T00:40:00","DECO.SESA","28.91","1.06","0.00"],["2026-09-10T00:40:00","DECO.SIGEL1","27.89","0.04","0.00"],["2026-09-10T00:40:00","DECO.SLOES11","28.74","0.89","0.00"],["2026-09-10T00:40:00","DECO.STCLA.ARR","27.98","0.13","0.00"],["2026-09-10T00:40:00","DECO.STCLP11","28.10","0.25","0.00"],["2026-09-10T00:40:00","DECO.SUPP111","29.06","1.21","0.00"],["2026-09-10T00:40:00","DECO.SUPP112","29.06","1.21","0.00"],["2026-09-10T00:40:00","DECO.SUPP113","29.06","1.21","0.00"],["2026-09-10T00:40:00","DECO.SUPP114","29.06","1.21","0.00"],["2026-09-10T00:40:00","DECO.TRNCNL9","28.71","0.86","0.00"],["2026-09-10T00:40:00","DECO.TURTLE1","27.89","0.04","0.00"],["2026-09-10T00:40:00","DECO.TURTLE2","27.89","0.04","0.00"],["2026-09-10T00:40:00","DECO.TUSCOLA2","28.48","0.63","0.00"],["2026-09-10T00:40:00","DECO.VOYAGER1","29.01","1.16","0.00"],["2026-09-10T00:40:00","DECO.WILMTP11","29.52","1.67","0.00"],["2026-09-10T00:40:00","DECO.WPSA","28.91","1.06","0.00"],["2026-09-10T00:40:00","DEOK","27.97","0.12","0.00"],["2026-09-10T00:40:00","DLCO","27.97","0.12","0.00"],["2026-09-10T00:40:00","DMGEN1.AGG","28.19","0.27","0.07"],["2026-09-10T00:40:00","DMGEN2.AGG","28.19","0.27","0.07"],["2026-09-10T00:40:00","DMGEN4.AGG","28.19","0.27","0.07"],["2026-09-10T00:40:00","DPC.ABS","26.92","-1.01","0.08"],["2026-09-10T00:40:00","DPC.AEPE9","27.55","-0.20","-0.10"],["2026-09-10T00:40:00","DPC.APPLRV.SLR","26.77","-0.80","-0.28"],["2026-09-10T00:40:00","DPC.AZ","27.53","-0.22","-0.10"],["2026-09-10T00:40:00","DPC.DPC","27.56","-0.19","-0.10"],["2026-09-10T00:40:00","DPC.EDNF","27.20","-0.65","0.00"],["2026-09-10T00:40:00","DPC.EKM1","26.83","-0.77","-0.25"],["2026-09-10T00:40:00","DPC.EKM2","26.83","-0.77","-0.25"],["2026-09-10T00:40:00","DPC.FILMOR.SLR","26.95","-0.80","-0.10"],["2026-09-10T00:40:00","DPC.FLAMBEAU","28.03","0.36","-0.18"],["2026-09-10T00:40:00","DPC.GENOA3","27.80","0.02","-0.07"],["2026-09-10T00:40:00","DPC.HRTL.SIMIN","26.89","-1.36","0.40"],["2026-09-10T00:40:00","DPC.JPM","26.96","-0.81","-0.08"],["2026-09-10T00:40:00","DPC.LAKEMILLS","26.83","-1.33","0.31"],["2026-09-10T00:40:00","DPC.MCNEILUS2","26.40","-1.34","-0.11"],["2026-09-10T00:40:00","DPC.NSPLOAD","29.14","1.37","-0.08"],["2026-09-10T00:40:00","DPC.NSPP_1.AZ","29.18","1.42","-0.09"],["2026-09-10T00:40:00","DPC.NWEC.AZ","27.41","-0.17","-0.27"],["2026-09-10T00:40:00","DPC.NWELOAD","27.41","-0.17","-0.27"],["2026-09-10T00:40:00","DPC.STNMAN.ARR","27.45","-0.40","0.00"],["2026-09-10T00:40:00","DPC.TIMBERLNTR","28.32","0.65","-0.18"],["2026-09-10T00:40:00","DPC.WINNEBAGO","26.55","-1.77","0.47"],["2026-09-10T00:40:00","DPL","27.97","0.12","0.00"],["2026-09-10T00:40:00","DUK","28.39","0.54","0.00"],["2026-09-10T00:40:00","EAI.AECC_1.AZ","27.53","0.12","-0.44"],["2026-09-10T00:40:00","EAI.AECCHYDRO2","27.48","0.07","-0.44"],["2026-09-10T00:40:00","EAI.AECCHYDRO9","26.98","-0.43","-0.44"],["2026-09-10T00:40:00","EAI.AECCLD","27.54","0.13","-0.44"],["2026-09-10T00:40:00","EAI.AECCMCCLLN","27.05","-0.36","-0.44"],["2026-09-10T00:40:00","EAI.AECCMGVCT1","26.84","-0.57","-0.44"],["2026-09-10T00:40:00","EAI.AECCMGVCT2","26.84","-0.57","-0.44"],["2026-09-10T00:40:00","EAI.AECCMGVMST","26.84","-0.57","-0.44"],["2026-09-10T00:40:00","EAI.AECCOSWCT1","27.02","-0.39","-0.44"],["2026-09-10T00:40:00","EAI.AECCOSWCT2","27.02","-0.39","-0.44"],["2026-09-10T00:40:00","EAI.AECCOSWCT3","27.02","-0.39","-0.44"],["2026-09-10T00:40:00","EAI.AECCOSWCT4","27.02","-0.39","-0.44"],["2026-09-10T00:40:00","EAI.AECCOSWCT5","27.02","-0.39","-0.44"],["2026-09-10T00:40:00","EAI.AECCOSWCT6","27.02","-0.39","-0.44"],["2026-09-10T00:40:00","EAI.AECCOSWCT7","27.02","-0.39","-0.44"],["2026-09-10T00:40:00","EAI.AECCOSWST1","27.02","-0.39","-0.44"],["2026-09-10T00:40:00","EAI.AECCOSWST2","27.02","-0.39","-0.44"],["2026-09-10T00:40:00","EAI.AECCWCSOL","27.48","0.07","-0.44"],["2026-09-10T00:40:00","EAI.ANO1","26.39","-1.02","-0.44"],["2026-09-10T00:40:00","EAI.ANO2","26.45","-0.96","-0.44"],["2026-09-10T00:40:00","EAI.ARSNC1.ARR","27.09","-0.32","-0.44"],["2026-09-10T00:40:00","EAI.BIGCYP120","27.92","0.51","-0.44"],["2026-09-10T00:40:00","EAI.BIGCYP20","27.92","0.51","-0.44"],["2026-09-10T00:40:00","EAI.BIGCYP40","27.92","0.51","-0.44"],["2026-09-10T00:40:00","EAI.BLAKELY1","27.15","-0.26","-0.44"],["2026-09-10T00:40:00","EAI.BLAKELY2","27.15","-0.26","-0.44"],["2026-09-10T00:40:00","EAI.BUBALD","27.20","-0.21","-0.44"],["2026-09-10T00:40:00","EAI.CARPNTR_1","27.02","-0.39","-0.44"],["2026-09-10T00:40:00","EAI.CARPNTR_2","27.02","-0.39","-0.44"],["2026-09-10T00:40:00","EAI.CC.AECCMGV","26.84","-0.57","-0.44"],["2026-09-10T00:40:00","EAI.CC.AECCOSW","27.02","-0.39","-0.44"],["2026-09-10T00:40:00","EAI.CC.BLAKLY","27.15","-0.26","-0.44"],["2026-09-10T00:40:00","EAI.CC.DEGRAY","27.05","-0.36","-0.44"],["2026-09-10T00:40:00","EAI.CC.DELL","27.70","0.29","-0.44"],["2026-09-10T00:40:00","EAI.CC.HT_SPR1","26.80","-0.61","-0.44"],["2026-09-10T00:40:00","EAI.CC.PBENRGY","26.95","-0.46","-0.44"],["2026-09-10T00:40:00","EAI.CC.UPS1","26.40","-1.01","-0.44"],["2026-09-10T00:40:00","EAI.CC.UPS2","26.40","-1.01","-0.44"],["2026-09-10T00:40:00","EAI.CC.UPS3","26.40","-1.01","-0.44"],["2026-09-10T00:40:00","EAI.CC.UPS4","26.40","-1.01","-0.44"],["2026-09-10T00:40:00","EAI.CHLK1","27.70","0.29","-0.44"],["2026-09-10T00:40:00","EAI.CHLK2","27.70","0.29","-0.44"],["2026-09-10T00:40:00","EAI.CHLK3","27.70","0.29","-0.44"],["2026-09-10T00:40:00","EAI.CLKS","27.82","0.41","-0.44"],["2026-09-10T00:40:00","EAI.COUCH2.ARR","26.72","-0.69","-0.44"],["2026-09-10T00:40:00","EAI.CROSSETT","27.02","-0.39","-0.44"],["2026-09-10T00:40:00","EAI.CWAYLD","27.27","-0.14","-0.44"],["2026-09-10T00:40:00","EAI.CWAYLD1.AZ","27.27","-0.14","-0.44"],["2026-09-10T00:40:00","EAI.CWCP","27.17","-0.24","-0.44"],["2026-09-10T00:40:00","EAI.CWL_1.AZ","27.91","0.50","-0.44"],["2026-09-10T00:40:00","EAI.CWL_A","27.89","0.48","-0.44"],["2026-09-10T00:40:00","EAI.CWL_B","27.89","0.48","-0.44"],["2026-09-10T00:40:00","EAI.CWL_C","27.89","0.48","-0.44"],["2026-09-10T00:40:00","EAI.CWL_D","27.89","0.48","-0.44"],["2026-09-10T00:40:00","EAI.CWL_E","27.89","0.48","-0.44"],["2026-09-10T00:40:00","EAI.CYVY","27.64","0.23","-0.44"],["2026-09-10T00:40:00","EAI.DEGRAY1","27.05","-0.36","-0.44"],["2026-09-10T00:40:00","EAI.DEGRAY2","27.05","-0.36","-0.44"],["2026-09-10T00:40:00","EAI.DELL.CT1","27.70","0.29","-0.44"],["2026-09-10T00:40:00","EAI.DELL.CT2","27.70","0.29","-0.44"],["2026-09-10T00:40:00","EAI.DELL.ST3","27.70","0.29","-0.44"],["2026-09-10T00:40:00","EAI.DRVRSOL","27.81","0.40","-0.44"],["2026-09-10T00:40:00","EAI.EAILD","27.34","-0.07","-0.44"],["2026-09-10T00:40:00","EAI.EAILD.RLA","27.34","-0.07","-0.44"],["2026-09-10T00:40:00","EAI.EAMP_1.AZ","27.33","-0.08","-0.44"],["2026-09-10T00:40:00","EAI.ELDORA.ARR","26.41","-1.00","-0.44"],["2026-09-10T00:40:00","EAI.FLATFORKSO","27.69","0.28","-0.44"],["2026-09-10T00:40:00","EAI.FORGEVWSO","27.87","0.46","-0.44"],["2026-09-10T00:40:00","EAI.GACP.GMPWR","27.81","0.40","-0.44"],["2026-09-10T00:40:00","EAI.H_SPR1_CT1","26.80","-0.61","-0.44"],["2026-09-10T00:40:00","EAI.H_SPR1_CT2","26.80","-0.61","-0.44"],["2026-09-10T00:40:00","EAI.H_SPR1_ST","26.80","-0.61","-0.44"],["2026-09-10T00:40:00","EAI.HAPPY","27.66","0.25","-0.44"],["2026-09-10T00:40:00","EAI.HASKL1.ARR","27.05","-0.36","-0.44"],["2026-09-10T00:40:00","EAI.INDEPEND1","27.12","-0.29","-0.44"],["2026-09-10T00:40:00","EAI.INDEPEND2","27.31","-0.10","-0.44"],["2026-09-10T00:40:00","EAI.JONSCWL","27.91","0.50","-0.44"],["2026-09-10T00:40:00","EAI.LK_CATH4","26.80","-0.61","-0.44"],["2026-09-10T00:40:00","EAI.LLS","27.55","0.14","-0.44"],["2026-09-10T00:40:00","EAI.LYNCH2.ARR","27.49","0.08","-0.44"],["2026-09-10T00:40:00","EAI.MABELV.ARR","26.94","-0.47","-0.44"],["2026-09-10T00:40:00","EAI.NIMBUSWF","26.76","-0.65","-0.44"],["2026-09-10T00:40:00","EAI.NLR_1.AZ","27.51","0.10","-0.44"],["2026-09-10T00:40:00","EAI.NLRLD","27.51","0.10","-0.44"],["2026-09-10T00:40:00","EAI.NPTSOL","27.45","0.04","-0.44"],["2026-09-10T00:40:00","EAI.NWMADRIDSO","27.68","0.27","-0.44"],["2026-09-10T00:40:00","EAI.OMLP_1.AZ","27.80","0.39","-0.44"],["2026-09-10T00:40:00","EAI.PBENRGY_CT","26.94","-0.47","-0.44"],["2026-09-10T00:40:00","EAI.PBENRGY_ST","26.96","-0.45","-0.44"],["2026-09-10T00:40:00","AECI","26.94","-0.78","-0.13"],["2026-09-10T00:40:00","AECI.ALTW","28.67","0.53","0.29"],["2026-09-10T00:40:00","AECI.AMMO","28.03","0.10","0.08"],["2026-09-10T00:40:00","AECI.APM_1.AZ","28.03","0.10","0.08"],["2026-09-10T00:40:00","AECI.APM_2.AZ","26.86","-1.08","0.09"],["2026-09-10T00:40:00","AECI.CWLD","26.86","-1.08","0.09"],["2026-09-10T00:40:00","AEP","27.97","0.12","0.00"],["2026-09-10T00:40:00","AEP.GIB5.ARR","27.98","0.13","0.00"],["2026-09-10T00:40:00","AEP.PSGC1.AMP","28.16","0.24","0.07"],["2026-09-10T00:40:00","AEP.PSGC2.AMP","28.16","0.24","0.07"],["2026-09-10T00:40:00","ALTE.1ROCKGEN","27.56","-0.29","0.00"],["2026-09-10T00:40:00","ALTE.ALBANY","27.64","-0.21","0.00"],["2026-09-10T00:40:00","ALTE.ALTE","28.47","0.62","0.00"],["2026-09-10T00:40:00","ALTE.AZ","28.46","0.61","0.00"],["2026-09-10T00:40:00","ALTE.BEARCRK","30.01","2.16","0.00"],["2026-09-10T00:40:00","ALTE.BVRDAM","29.41","1.56","0.00"],["2026-09-10T00:40:00","ALTE.CASSVILLE","27.34","-0.51","0.00"],["2026-09-10T00:40:00","ALTE.CC.RIVS1","27.22","-0.63","0.00"],["2026-09-10T00:40:00","ALTE.CC.RIVS2","27.22","-0.63","0.00"],["2026-09-10T00:40:00","ALTE.CC.WRIVS1","27.23","-0.62","0.00"],["2026-09-10T00:40:00","ALTE.CC.WRIVS2","27.27","-0.58","0.00"],["2026-09-10T00:40:00","ALTE.CEDARDGE","28.02","0.17","0.00"],["2026-09-10T00:40:00","ALTE.COLUMBAL1","27.44","-0.41","0.00"],["2026-09-10T00:40:00","ALTE.COLUMBAL2","27.56","-0.29","0.00"],["2026-09-10T00:40:00","ALTE.CRAWFISH","28.08","0.23","0.00"],["2026-09-10T00:40:00","ALTE.DR.ALTM","28.01","0.16","0.00"],["2026-09-10T00:40:00","ALTE.EDG.ESR","27.78","-0.07","0.00"],["2026-09-10T00:40:00","ALTE.EDG3.ARR","27.89","0.04","0.00"],["2026-09-10T00:40:00","ALTE.EDGG5G5","27.78","-0.07","0.00"],["2026-09-10T00:40:00","ALTE.GRANT.ESR","27.56","-0.29","0.00"],["2026-09-10T00:40:00","ALTE.GRANTCTY","27.56","-0.29","0.00"],["2026-09-10T00:40:00","ALTE.JUN31.ARR","28.70","0.85","0.00"],["2026-09-10T00:40:00","ALTE.KILBOUNIL","30.28","2.43","0.00"],["2026-09-10T00:40:00","ALTE.LD03","29.51","1.66","0.00"],["2026-09-10T00:40:00","ALTE.NEENAHG1","27.47","-0.38","0.00"],["2026-09-10T00:40:00","ALTE.NEENAHG2","27.47","-0.38","0.00"],["2026-09-10T00:40:00","ALTE.NLSD1.ARR","27.39","-0.46","0.00"],["2026-09-10T00:40:00","ALTE.NLSD2.ARR","27.39","-0.46","0.00"],["2026-09-10T00:40:00","ALTE.NROCK","27.92","0.07","0.00"],["2026-09-10T00:40:00","ALTE.ONIONRIV","27.69","-0.16","0.00"],["2026-09-10T00:40:00","ALTE.PADDOCK","27.27","-0.58","0.00"],["2026-09-10T00:40:00","ALTE.PAR_1.AZ","29.63","1.78","0.00"],["2026-09-10T00:40:00","ALTE.PDSG1S1","29.30","1.45","0.00"],["2026-09-10T00:40:00","ALTE.PPKC.ESR1","29.91","2.06","0.00"],["2026-09-10T00:40:00","ALTE.QUILTBLCK","27.59","-0.26","0.00"],["2026-09-10T00:40:00","ALTE.ROCKGEN2","27.56","-0.29","0.00"],["2026-09-10T00:40:00","ALTE.ROCKGEN3","27.56","-0.29","0.00"],["2026-09-10T00:40:00","ALTE.SFONDDLG1","27.92","0.07","0.00"],["2026-09-10T00:40:00","ALTE.SFONDDLG2","27.92","0.07","0.00"],["2026-09-10T00:40:00","ALTE.SFONDDLG3","27.91","0.06","0.00"],["2026-09-10T00:40:00","ALTE.SFONDDLG4","27.91","0.06","0.00"],["2026-09-10T00:40:00","ALTE.SHEB1","27.51","-0.34","0.00"],["2026-09-10T00:40:00","ALTE.SHEB2","27.51","-0.34","0.00"],["2026-09-10T00:40:00","ALTE.SHPSN.ARR","27.92","0.07","0.00"],["2026-09-10T00:40:00","ALTE.SPRINGFD","27.89","0.04","0.00"],["2026-09-10T00:40:00","ALTE.TOWNECT_1","27.22","-0.63","0.00"],["2026-09-10T00:40:00","ALTE.TOWNECT_2","27.22","-0.63","0.00"],["2026-09-10T00:40:00","ALTE.TOWNEST11","27.22","-0.63","0.00"],["2026-09-10T00:40:00","ALTE.TOWNEST12","27.22","-0.63","0.00"],["2026-09-10T00:40:00","ALTE.WAUTOMA","29.16","1.31","0.00"],["2026-09-10T00:40:00","ALTE.WOOD.ESR","28.61","0.76","0.00"],["2026-09-10T00:40:00","ALTE.WOODCTY","28.61","0.76","0.00"],["2026-09-10T00:40:00","ALTE.WPPI_1.AZ","29.52","1.67","0.00"],["2026-09-10T00:40:00","ALTE.WRIVS_CT1","27.21","-0.64","0.00"],["2026-09-10T00:40:00","ALTE.WRIVS_CT2","27.33","-0.52","0.00"],["2026-09-10T00:40:00","ALTE.WRIVS_ST1","27.27","-0.58","0.00"],["2026-09-10T00:40:00","ALTE.WRIVS_ST2","27.27","-0.58","0.00"],["2026-09-10T00:40:00","ALTW.8THST.ARR","27.14","-0.71","0.00"],["2026-09-10T00:40:00","ALTW.ADAMSADAM","27.84","0.09","-0.10"],["2026-09-10T00:40:00","ALTW.ALTW","26.98","-0.56","-0.31"],["2026-09-10T00:40:00","ALTW.AMESWIND","25.14","-2.41","-0.30"],["2026-09-10T00:40:00","ALTW.ARMST.ARR","26.31","-1.58","0.04"],["2026-09-10T00:40:00","ALTW.AZ","26.98","-0.57","-0.30"],["2026-09-10T00:40:00","ALTW.BART1AGR","26.24","-1.65","0.04"],["2026-09-10T00:40:00","ALTW.BART1WPPI","26.24","-1.65","0.04"],["2026-09-10T00:40:00","ALTW.BARTON2","26.24","-1.65","0.04"],["2026-09-10T00:40:00","ALTW.BENT_TREE","26.33","-1.86","0.34"],["2026-09-10T00:40:00","ALTW.BEPM.CBLD","26.60","-1.23","-0.02"],["2026-09-10T00:40:00","ALTW.BRLGTN1","29.56","1.59","0.12"],["2026-09-10T00:40:00","ALTW.BRLGTN2","29.56","1.59","0.12"],["2026-09-10T00:40:00","ALTW.BRLGTN3","29.56","1.59","0.12"],["2026-09-10T00:40:00","ALTW.BRLGTN4","29.56","1.59","0.12"],["2026-09-10T00:40:00","ALTW.BRLGTN5","29.46","1.49","0.12"],["2026-09-10T00:40:00","ALTW.BROOKE1","26.45","-1.43","0.03"],["2026-09-10T00:40:00","ALTW.BVR.ARR","26.99","-0.86","0.00"],["2026-09-10T00:40:00","ALTW.CC.EMERY1","25.82","-2.11","0.08"],["2026-09-10T00:40:00","ALTW.CC.EMERY2","25.82","-2.11","0.08"],["2026-09-10T00:40:00","ALTW.CC.MGS1","24.99","-2.51","-0.35"],["2026-09-10T00:40:00","ALTW.CC.MGS2","24.92","-2.58","-0.35"],["2026-09-10T00:40:00","ALTW.CERROG1","26.01","-1.91","0.07"],["2026-09-10T00:40:00","ALTW.CMMPA.MTL","26.63","-1.58","0.36"],["2026-09-10T00:40:00","ALTW.CMMPA.SPR","26.80","-1.46","0.41"],["2026-09-10T00:40:00","ALTW.CMMPA.WIN","26.27","-1.86","0.28"],["2026-09-10T00:40:00","ALTW.CRLK2WPL","26.00","-1.93","0.08"],["2026-09-10T00:40:00","ALTW.CRLK3CWL2","26.00","-1.93","0.08"],["2026-09-10T00:40:00","ALTW.CRLK3CWLD","26.00","-1.93","0.08"],["2026-09-10T00:40:00","ALTW.CRSTN.ESR","26.71","-0.87","-0.27"],["2026-09-10T00:40:00","ALTW.CRSTNSOL","26.71","-0.87","-0.27"],["2026-09-10T00:40:00","ALTW.CRYLAKE1","26.00","-1.93","0.08"],["2026-09-10T00:40:00","ALTW.CRYLAKE2","26.00","-1.93","0.08"],["2026-09-10T00:40:00","ALTW.CRYSTAL3","26.00","-1.93","0.08"],["2026-09-10T00:40:00","ALTW.DAEC.ARR","26.81","-0.92","-0.12"],["2026-09-10T00:40:00","ALTW.DASOLAR1","26.81","-0.92","-0.12"],["2026-09-10T00:40:00","ALTW.DASOLAR2","26.81","-0.92","-0.12"],["2026-09-10T00:40:00","ALTW.DR.ALPSLD","27.51","-0.23","-0.11"],["2026-09-10T00:40:00","ALTW.DR.ALTW","27.82","0.07","-0.10"],["2026-09-10T00:40:00","ALTW.DR.ARSPLD","27.19","-0.39","-0.27"],["2026-09-10T00:40:00","ALTW.DR.AURLD","27.88","0.10","-0.07"],["2026-09-10T00:40:00","ALTW.DR.BSLF","27.82","-0.03","0.00"],["2026-09-10T00:40:00","ALTW.DR.COMPLD","27.25","-0.49","-0.11"],["2026-09-10T00:40:00","ALTW.DR.FERGLD","25.04","-2.46","-0.35"],["2026-09-10T00:40:00","ALTW.DR.MDTNLD","29.94","1.97","0.12"],["2026-09-10T00:40:00","ALTW.DR.NORLD","27.76","-0.09","0.00"],["2026-09-10T00:40:00","ALTW.DR.SIMPLD","27.51","-0.23","-0.11"],["2026-09-10T00:40:00","ALTW.DRUN.ESR1","27.08","-0.67","-0.10"],["2026-09-10T00:40:00","ALTW.ELKWIND","25.97","-1.77","-0.11"],["2026-09-10T00:40:00","ALTW.EMERY_1","25.82","-2.11","0.08"],["2026-09-10T00:40:00","ALTW.EMERY_2","25.82","-2.11","0.08"],["2026-09-10T00:40:00","ALTW.EMERY31","25.82","-2.11","0.08"],["2026-09-10T00:40:00","ALTW.EMERY32","25.82","-2.11","0.08"],["2026-09-10T00:40:00","ALTW.ENDV","25.61","-2.51","0.27"],["2026-09-10T00:40:00","ALTW.ENGLFARMS","25.87","-1.14","-0.84"],["2026-09-10T00:40:00","ALTW.FAIR_DSL","26.64","-1.84","0.63"],["2026-09-10T00:40:00","ALTW.FAIR_SIG","26.64","-1.84","0.63"],["2026-09-10T00:40:00","ALTW.FAIR1.ARR","27.59","-0.26","0.00"],["2026-09-10T00:40:00","ALTW.FAIR2.ARR","27.59","-0.26","0.00"],["2026-09-10T00:40:00","ALTW.FAIRMONT1","26.58","-1.90","0.63"],["2026-09-10T00:40:00","ALTW.FCLDFCL1","26.42","-1.47","0.04"],["2026-09-10T00:40:00","ALTW.FRBRN.WND","26.26","-1.74","0.15"],["2026-09-10T00:40:00","ALTW.FRNKLNCO","25.81","-2.03","-0.01"],["2026-09-10T00:40:00","ALTW.FXLK3.ARR","26.09","-2.19","0.43"],["2026-09-10T00:40:00","ALTW.GOLDENPLN","25.93","-2.17","0.25"],["2026-09-10T00:40:00","ALTW.GOLDP.ESR","25.93","-2.17","0.25"],["2026-09-10T00:40:00","ALTW.GPFWIND","25.95","-1.80","-0.10"],["2026-09-10T00:40:00","ALTW.GRCT.ARR","25.53","-1.29","-1.03"],["2026-09-10T00:40:00","ALTW.HAHN.ARR","26.79","-0.95","-0.11"],["2026-09-10T00:40:00","ALTW.HANCOC1","26.19","-1.73","0.07"],["2026-09-10T00:40:00","ALTW.HAWKEYE1","25.89","-1.85","-0.11"],["2026-09-10T00:40:00","ALTW.HCPD.STHP","26.16","-1.63","-0.06"],["2026-09-10T00:40:00","ALTW.HCPD.TRU","26.52","-1.92","0.59"],["2026-09-10T00:40:00","ALTW.HDIVWIND","26.59","-1.04","-0.22"],["2026-09-10T00:40:00","ALTW.HKCRK.MVP","26.84","-0.93","-0.08"],["2026-09-10T00:40:00","ALTW.HZLT3.MVP","26.59","-1.15","-0.11"],["2026-09-10T00:40:00","ALTW.INDEPWIND","26.85","-0.89","-0.11"],["2026-09-10T00:40:00","ALTW.ISTT.ARR","24.36","-0.81","-2.68"],["2026-09-10T00:40:00","ALTW.JOULGSCIP","26.38","-1.47","0.00"],["2026-09-10T00:40:00","ALTW.JOULGSIPL","26.38","-1.47","0.00"],["2026-09-10T00:40:00","ALTW.JOUNEAL3","25.92","-1.96","0.03"],["2026-09-10T00:40:00","ALTW.JOUNEALS4","25.90","-1.98","0.03"],["2026-09-10T00:40:00","ALTW.KOSSUTH","25.92","-2.09","0.16"],["2026-09-10T00:40:00","ALTW.KOSSUTH2","25.92","-2.09","0.16"],["2026-09-10T00:40:00","ALTW.LAN.ESR1","27.72","-0.05","-0.08"],["2026-09-10T00:40:00","ALTW.LANS3.ARR","27.72","-0.05","-0.08"],["2026-09-10T00:40:00","ALTW.LANSIN4","27.72","-0.05","-0.08"],["2026-09-10T00:40:00","ALTW.LD01","27.05","-0.80","0.00"],["2026-09-10T00:40:00","ALTW.LD02","27.05","-0.80","0.00"],["2026-09-10T00:40:00","ALTW.LEDYARD","25.93","-2.18","0.26"],["2026-09-10T00:40:00","ALTW.LEDYD.MVP","25.93","-2.18","0.26"],["2026-09-10T00:40:00","ALTW.LIMEC1","26.05","-1.92","0.12"],["2026-09-10T00:40:00","ALTW.LIMEC2","26.06","-1.91","0.12"],["2026-09-10T00:40:00","ALTW.LKFLD.IPL","25.88","-2.19","0.22"],["2026-09-10T00:40:00","ALTW.LOSTLAKES","26.40","-1.48","0.03"],["2026-09-10T00:40:00","ALTW.LOUIS.SLR","26.42","-1.32","-0.11"],["2026-09-10T00:40:00","ALTW.MECB","26.05","-0.98","-0.82"],["2026-09-10T00:40:00","ALTW.MECB_1.AZ","26.05","-0.98","-0.82"],["2026-09-10T00:40:00","ALTW.MGS_CT1","25.04","-2.46","-0.35"],["2026-09-10T00:40:00","ALTW.MGS_CT2","24.89","-2.61","-0.35"],["2026-09-10T00:40:00","ALTW.MGS_ST3.1","24.99","-2.51","-0.35"],["2026-09-10T00:40:00","ALTW.MGS_ST3.2","24.99","-2.51","-0.35"],["2026-09-10T00:40:00","ALTW.MMPA.OGWF","25.27","-1.61","-0.97"],["2026-09-10T00:40:00","ALTW.MONTA.ARR","26.00","-1.15","-0.70"],["2026-09-10T00:40:00","ALTW.MOWERCO","26.40","-1.34","-0.11"],["2026-09-10T00:40:00","ALTW.MQOKT.ARR","27.44","-0.32","-0.09"],["2026-09-10T00:40:00","ALTW.MRES","26.27","-1.81","0.23"],["2026-09-10T00:40:00","ALTW.MRES_1.AZ","26.25","-1.83","0.23"],["2026-09-10T00:40:00","ALTW.MTOWNCT1","25.04","-2.46","-0.35"],["2026-09-10T00:40:00","ALTW.MTOWNCT2","25.04","-2.46","-0.35"],["2026-09-10T00:40:00","ALTW.MTOWNCT3","25.04","-2.46","-0.35"],["2026-09-10T00:40:00","ALTW.NSP","26.28","-1.44","-0.13"],["2026-09-10T00:40:00","ALTW.NSPP_1.AZ","26.28","-1.44","-0.13"],["2026-09-10T00:40:00","ALTW.ODINWF","26.18","-2.09","0.42"],["2026-09-10T00:40:00","ALTW.OTTMW.MVP","26.71","-1.30","0.16"],["2026-09-10T00:40:00","ALTW.OTTUMW1","23.44","-1.61","-2.80"],["2026-09-10T00:40:00","ALTW.PIONPRAR2","26.35","-1.40","-0.10"],["2026-09-10T00:40:00","ALTW.PIOPRAIR1","26.35","-1.40","-0.10"],["2026-09-10T00:40:00","ALTW.PRARC1","27.08","-0.62","-0.15"],["2026-09-10T00:40:00","ALTW.PRARC3","27.08","-0.62","-0.15"],["2026-09-10T00:40:00","ALTW.PRARC4","27.08","-0.62","-0.15"],["2026-09-10T00:40:00","ALTW.PRESCOTT","27.14","-0.44","-0.27"],["2026-09-10T00:40:00","ALTW.RCCS.ARR","27.10","-0.65","-0.10"],["2026-09-10T00:40:00","ALTW.RICHLAND","25.93","-1.96","0.04"],["2026-09-10T00:40:00","ALTW.RIPPEY1","26.17","-1.60","-0.08"],["2026-09-10T00:40:00","ALTW.ROCKCREEK","26.92","-0.93","0.00"],["2026-09-10T00:40:00","ALTW.ROQUETTE1","28.03","0.03","0.15"],["2026-09-10T00:40:00","ALTW.SACCOWIND","25.93","-1.96","0.04"],["2026-09-10T00:40:00","ALTW.SARATOGA","26.77","-0.98","-0.10"],["2026-09-10T00:40:00","ALTW.SLAK_CT1","26.68","-0.90","-0.27"],["2026-09-10T00:40:00","ALTW.SLAK_CT2","26.68","-0.90","-0.27"],["2026-09-10T00:40:00","ALTW.SLAK_R1","26.68","-0.90","-0.27"],["2026-09-10T00:40:00","ALTW.SLAK_R2","26.68","-0.90","-0.27"],["2026-09-10T00:40:00","ALTW.SLAK_R3","26.68","-0.90","-0.27"],["2026-09-10T00:40:00","ALTW.SMP","26.77","-1.62","0.54"],["2026-09-10T00:40:00","ALTW.SOUTH.FRK","26.27","-1.80","0.22"],["2026-09-10T00:40:00","ALTW.SPRVAUN1","27.81","0.06","-0.10"],["2026-09-10T00:40:00","ALTW.STCRK.SIG","25.76","-1.85","-0.24"],["2026-09-10T00:40:00","ALTW.STORMLK2","26.45","-1.43","0.03"],["2026-09-10T00:40:00","ALTW.STORYCO1","25.14","-2.41","-0.30"],["2026-09-10T00:40:00","ALTW.STORYCOII","25.14","-2.41","-0.30"],["2026-09-10T00:40:00","ALTW.TEA_1.AZ","26.77","-1.62","0.54"],["2026-09-10T00:40:00","ALTW.TOI","26.05","-1.92","0.12"],["2026-09-10T00:40:00","ALTW.TOI_2.3","26.05","-1.91","0.11"],["2026-09-10T00:40:00","ALTW.TOI_MGEO","26.05","-1.91","0.11"],["2026-09-10T00:40:00","ALTW.TOI_MGEP","26.05","-1.91","0.11"],["2026-09-10T00:40:00","ALTW.TURTLECRK","26.36","-1.39","-0.10"],["2026-09-10T00:40:00","ALTW.UPLANDPR","25.85","-2.17","0.17"],["2026-09-10T00:40:00","ALTW.UPLS_1.AZ","26.42","-1.75","0.32"],["2026-09-10T00:40:00","ALTW.UPLS_2.AZ","26.52","-1.92","0.59"],["2026-09-10T00:40:00","ALTW.W_BINGHAM","26.60","-1.59","0.34"],["2026-09-10T00:40:00","ALTW.WAPLOSOLR","28.41","0.56","0.00"],["2026-09-10T00:40:00","ALTW.WELLS1","26.76","-1.64","0.55"],["2026-09-10T00:40:00","ALTW.WEVER.ESR","29.46","1.49","0.12"],["2026-09-10T00:40:00","ALTW.WEVERSOL","29.46","1.49","0.12"],["2026-09-10T00:40:00","ALTW.WHISPERWI","25.81","-2.03","-0.01"],["2026-09-10T00:40:00","ALTW.WIN1","26.27","-1.86","0.28"],["2026-09-10T00:40:00","ALTW.WOLFWIND","26.43","-1.49","0.07"],["2026-09-10T00:40:00","ALTW.WPPI","27.09","-0.65","-0.11"],["2026-09-10T00:40:00","ALTW.WPPI_1.AZ","26.83","-0.90","-0.12"],["2026-09-10T00:40:00","ALTW.WRTHNGT","26.33","-1.72","0.20"],["2026-09-10T00:40:00","ALTW.WSEC3","25.95","-1.76","-0.14"],["2026-09-10T00:40:00","ALTW.WSEC4","25.95","-1.76","-0.14"],["2026-09-10T00:40:00","ALTW.WWN.ESR","26.11","-1.83","0.09"],["2026-09-10T00:40:00","ALTW.WWNORTH","26.11","-1.83","0.09"],["2026-09-10T00:40:00","AMIL.176872","28.18","0.33","0.00"],["2026-09-10T00:40:00","AMIL.ACL9","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.ACP9","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.AEM.CAT","27.85","0.00","0.00"],["2026-09-10T00:40:00","AMIL.AEM.IL","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.AEM.LBM","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.AEM.MUNI","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.AEM.NWTN","28.00","0.15","0.00"],["2026-09-10T00:40:00","AMIL.AEM.RPGI","27.43","-0.41","-0.01"],["2026-09-10T00:40:00","AMIL.AEM.SYLND","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.AIP9","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.AIU1","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.ALSEYCTG1","28.00","0.05","0.10"],["2026-09-10T00:40:00","AMIL.ALSEYCTG2","28.00","0.05","0.10"],["2026-09-10T00:40:00","AMIL.ALSEYCTG3","28.00","0.05","0.10"],["2026-09-10T00:40:00","AMIL.ALSEYCTG4","28.00","0.05","0.10"],["2026-09-10T00:40:00","AMIL.ALSEYCTG5","28.00","0.05","0.10"],["2026-09-10T00:40:00","AMIL.ALSEYCTG6","28.00","0.05","0.10"],["2026-09-10T00:40:00","AMIL.AMAEAMAN","27.16","-0.61","-0.08"],["2026-09-10T00:40:00","AMIL.AMBT","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.AMER","27.80","-0.05","0.00"],["2026-09-10T00:40:00","AMIL.AMILSES","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.AMS_ASTOR","25.61","-2.12","-0.12"],["2026-09-10T00:40:00","AMIL.ANI_AANIT","26.67","-0.96","-0.22"],["2026-09-10T00:40:00","AMIL.APN5","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.ARCHSF1","27.77","-0.08","0.00"],["2026-09-10T00:40:00","AMIL.ARCHSF2","27.77","-0.08","0.00"],["2026-09-10T00:40:00","AMIL.ARCHSF3","27.77","-0.08","0.00"],["2026-09-10T00:40:00","AMIL.ARCHSF4","27.77","-0.08","0.00"],["2026-09-10T00:40:00","AMIL.ARCHSF5","27.77","-0.08","0.00"],["2026-09-10T00:40:00","AMIL.ARCHSF6","27.77","-0.08","0.00"],["2026-09-10T00:40:00","AMIL.ASPIRITY","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.BALDSSAUX","28.17","0.25","0.07"],["2026-09-10T00:40:00","AMIL.BALDT1.NU","28.17","0.25","0.07"],["2026-09-10T00:40:00","AMIL.BALDWI51","28.19","0.27","0.07"],["2026-09-10T00:40:00","AMIL.BALDWI52","28.19","0.27","0.07"],["2026-09-10T00:40:00","AMIL.BENGTNWD","27.93","0.08","0.00"],["2026-09-10T00:40:00","AMIL.BFESLD","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.BGRVR.PPI","28.26","0.41","0.00"],["2026-09-10T00:40:00","AMIL.BGS5","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.BGS6","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.BIGRIVER","28.26","0.41","0.00"],["2026-09-10T00:40:00","AMIL.BLUEBRANC","28.41","0.56","0.00"],["2026-09-10T00:40:00","AMIL.BOOMTOWN","28.25","0.40","0.00"],["2026-09-10T00:40:00","AMIL.BRDLWIND","27.90","0.05","0.00"],["2026-09-10T00:40:00","AMIL.BSEAMIL","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.BSEINDC1","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.BSEINDCP1","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.BSEINDIP1","28.06","0.21","0.00"],["2026-09-10T00:40:00","AMIL.BSHPHL2","27.49","-0.36","0.00"],["2026-09-10T00:40:00","AMIL.BSHPHL3","27.49","-0.36","0.00"],["2026-09-10T00:40:00","AMIL.BWSS_BF","28.19","0.27","0.07"],["2026-09-10T00:40:00","AMIL.BWSS_SF","28.19","0.27","0.07"],["2026-09-10T00:40:00","AMIL.CALRIDGE","28.03","0.18","0.00"],["2026-09-10T00:40:00","AMIL.CASS","27.86","-0.09","0.10"],["2026-09-10T00:40:00","AMIL.CC.CSTN","27.62","-0.23","0.00"],["2026-09-10T00:40:00","AMIL.CCG_1.AZ","28.33","0.48","0.00"],["2026-09-10T00:40:00","AMIL.CCG_2.AZ","28.24","0.36","0.03"],["2026-09-10T00:40:00","AMIL.CCG_5.AZ","28.24","0.36","0.03"],["2026-09-10T00:40:00","AMIL.CCWF","28.44","0.49","0.10"],["2026-09-10T00:40:00","AMIL.CEEA","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.CFFN.ARR","27.85","0.00","0.00"],["2026-09-10T00:40:00","AMIL.CFSF","28.10","0.25","0.00"],["2026-09-10T00:40:00","AMIL.CHEL","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.CHEL_1","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.CILC.AZ","28.05","0.20","0.00"],["2026-09-10T00:40:00","AMIL.CILC.BOC","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.CIPS","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.CIPS.AZ","28.21","0.33","0.03"],["2026-09-10T00:40:00","AMIL.CIPS.BOC","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.CIPS.ROB","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.CLAY_1.AZ","28.41","0.56","0.00"],["2026-09-10T00:40:00","AMIL.CLINTO51","27.49","-0.36","0.00"],["2026-09-10T00:40:00","AMIL.CLVW","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.CNE","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.COG_ACOGG","26.98","-0.75","-0.12"],["2026-09-10T00:40:00","AMIL.CONC","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.COOKSMILL","27.87","0.02","0.00"],["2026-09-10T00:40:00","AMIL.COSF_BF","27.86","0.01","0.00"],["2026-09-10T00:40:00","AMIL.COSF_SF","27.86","0.01","0.00"],["2026-09-10T00:40:00","AMIL.CPW_GS","28.70","0.75","0.10"],["2026-09-10T00:40:00","AMIL.CRCDCK","28.31","0.46","0.00"],["2026-09-10T00:40:00","AMIL.CSTN3","27.66","-0.19","0.00"],["2026-09-10T00:40:00","AMIL.CSTNCTG1","27.65","-0.20","0.00"],["2026-09-10T00:40:00","AMIL.CSTNCTG2","27.56","-0.29","0.00"],["2026-09-10T00:40:00","AMIL.DAYTON","28.15","0.30","0.00"],["2026-09-10T00:40:00","AMIL.DBDSOL","27.75","-0.18","0.08"],["2026-09-10T00:40:00","AMIL.DEB.NAH","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.DEB_ALTON","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.DER","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.DESY1","28.33","0.40","0.08"],["2026-09-10T00:40:00","AMIL.DEWITT","27.77","-0.08","0.00"],["2026-09-10T00:40:00","AMIL.DP","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.DR.ADM","27.72","-0.13","0.00"],["2026-09-10T00:40:00","AMIL.DR.AEMILL","27.99","0.14","0.00"],["2026-09-10T00:40:00","AMIL.DR.AREP1","28.09","0.17","0.07"],["2026-09-10T00:40:00","AMIL.DR.BRAD","27.99","0.14","0.00"],["2026-09-10T00:40:00","AMIL.DR.CIVC","28.02","0.17","0.00"],["2026-09-10T00:40:00","AMIL.DR.EIU","28.03","0.18","0.00"],["2026-09-10T00:40:00","AMIL.DR.ETRN","27.87","0.02","0.00"],["2026-09-10T00:40:00","AMIL.DR.FPLP","28.47","0.54","0.08"],["2026-09-10T00:40:00","AMIL.DR.ISU2","27.84","-0.01","0.00"],["2026-09-10T00:40:00","AMIL.DR.IVEX1","27.96","0.11","0.00"],["2026-09-10T00:40:00","AMIL.DR.JPPA","28.41","0.56","0.00"],["2026-09-10T00:40:00","AMIL.DR.LCLN","28.74","0.89","0.00"],["2026-09-10T00:40:00","AMIL.DR.MES","28.10","0.25","0.00"],["2026-09-10T00:40:00","AMIL.DR.SEL","28.14","0.26","0.03"],["2026-09-10T00:40:00","AMIL.DR.SIUC3","28.68","0.83","0.00"],["2026-09-10T00:40:00","AMIL.DR.SIUE2","28.40","0.47","0.08"],["2026-09-10T00:40:00","AMIL.DR.SLGN2","27.94","0.09","0.00"],["2026-09-10T00:40:00","AMIL.DR.SPRTN","28.45","0.53","0.07"],["2026-09-10T00:40:00","AMIL.DR.WIEL","28.37","0.44","0.08"],["2026-09-10T00:40:00","AMIL.DR.WIU2","28.52","0.57","0.10"],["2026-09-10T00:40:00","AMIL.EARP","27.61","-0.24","0.00"],["2026-09-10T00:40:00","AMIL.EDWARDS2","27.91","0.06","0.00"],["2026-09-10T00:40:00","AMIL.EDWARDS3","27.84","-0.01","0.00"],["2026-09-10T00:40:00","AMIL.EEI","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.EIPS","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.EIPS1","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.EIPS2","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.EIPS3","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.EIPS4","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.EIPS5","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.ELD120","28.39","0.54","0.00"],["2026-09-10T00:40:00","AMIL.ELD150","28.39","0.54","0.00"],["2026-09-10T00:40:00","AMIL.ELIG","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.EMSF","27.89","0.04","0.00"],["2026-09-10T00:40:00","AMIL.ENFIELD","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.EPH1","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.ESPI","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.EXOL","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.EXOL.DRR","27.89","0.04","0.00"],["2026-09-10T00:40:00","AMIL.FARGO.MVP","27.74","-0.11","0.00"],["2026-09-10T00:40:00","AMIL.FESC","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.FORDCO1","27.70","-0.15","0.00"],["2026-09-10T00:40:00","AMIL.FTR","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.GBCCTG1","27.77","-0.08","0.00"],["2026-09-10T00:40:00","AMIL.GBCCTG2","27.77","-0.08","0.00"],["2026-09-10T00:40:00","AMIL.GBCM","28.40","0.47","0.08"],["2026-09-10T00:40:00","AMIL.GDTR1.ARR","28.73","0.88","0.00"],["2026-09-10T00:40:00","AMIL.GDTR2.ARR","28.73","0.88","0.00"],["2026-09-10T00:40:00","AMIL.GDTR3.ARR","28.88","1.03","0.00"],["2026-09-10T00:40:00","AMIL.GDTR4.ARR","28.73","0.88","0.00"],["2026-09-10T00:40:00","AMIL.GDTWR.ARR","28.73","0.88","0.00"],["2026-09-10T00:40:00","AMIL.GEXA","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.GEXAIEC","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.GLSBG.SIG","27.43","-0.42","0.00"],["2026-09-10T00:40:00","AMIL.GME1","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.GRJ_AGRJ_","26.17","-1.60","-0.08"],["2026-09-10T00:40:00","AMIL.GRTPLAINS","28.21","0.29","0.07"],["2026-09-10T00:40:00","AMIL.GSWIND","27.81","-0.04","0.00"],["2026-09-10T00:40:00","AMIL.HEN_AMT_P","29.66","1.63","0.18"],["2026-09-10T00:40:00","AMIL.HENNP.ARR","27.87","0.02","0.00"],["2026-09-10T00:40:00","AMIL.HES","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.HISF","28.03","0.09","0.09"],["2026-09-10T00:40:00","AMIL.HOOPESTON","27.93","0.08","0.00"],["2026-09-10T00:40:00","AMIL.HSNVL.ARR","28.51","0.66","0.00"],["2026-09-10T00:40:00","AMIL.HVANA.ARR","27.74","-0.11","0.00"],["2026-09-10T00:40:00","AMIL.IDTE","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.IGS","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.IMEA.BHSF","28.31","0.39","0.07"],["2026-09-10T00:40:00","AMIL.IMEA.HOOS","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.IMEA_1.AZ","28.23","0.34","0.04"],["2026-09-10T00:40:00","AMIL.IOW_AFRYT","27.25","-0.60","0.00"],["2026-09-10T00:40:00","AMIL.IP","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.IP.AZ","28.21","0.33","0.03"],["2026-09-10T00:40:00","AMIL.IP.IMEA","28.12","0.24","0.03"],["2026-09-10T00:40:00","AMIL.IPRETL","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.IPVS.MVP","27.86","-0.06","0.07"],["2026-09-10T00:40:00","AMIL.JOPPA_AUX","28.39","0.54","0.00"],["2026-09-10T00:40:00","AMIL.KIMMEL","28.27","0.35","0.07"],["2026-09-10T00:40:00","AMIL.L69_AHOPK","27.53","-0.22","-0.10"],["2026-09-10T00:40:00","AMIL.LEGOESR","27.99","0.14","0.00"],["2026-09-10T00:40:00","AMIL.LINCLAND1","27.77","-0.17","0.09"],["2026-09-10T00:40:00","AMIL.LINCLAND2","27.77","-0.17","0.09"],["2026-09-10T00:40:00","AMIL.LOTUS","27.76","-0.17","0.08"],["2026-09-10T00:40:00","AMIL.MAROA.MVP","27.56","-0.29","0.00"],["2026-09-10T00:40:00","AMIL.MCEC","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.MCPU_1.AZ","28.29","0.44","0.00"],["2026-09-10T00:40:00","AMIL.MECWB_LPC","26.65","-1.06","-0.14"],["2026-09-10T00:40:00","AMIL.MERDS.MVP","27.81","-0.15","0.11"],["2026-09-10T00:40:00","AMIL.MES","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.MFSF","27.96","0.11","0.00"],["2026-09-10T00:40:00","AMIL.MP2N","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.MPRG.ARR","27.77","-0.08","0.00"],["2026-09-10T00:40:00","AMIL.MRDSA.ARR","27.84","-0.12","0.11"],["2026-09-10T00:40:00","AMIL.MSWP","27.77","-0.08","0.00"],["2026-09-10T00:40:00","AMIL.MTCML","28.29","0.44","0.00"],["2026-09-10T00:40:00","AMIL.MULLIGAN","27.82","-0.03","0.00"],["2026-09-10T00:40:00","AMIL.NEC1_1.AZ","28.21","0.36","0.00"],["2026-09-10T00:40:00","AMIL.NESL","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.NEWT_1.AZ","28.00","0.15","0.00"],["2026-09-10T00:40:00","AMIL.NEWTON21","27.73","-0.12","0.00"],["2026-09-10T00:40:00","AMIL.NLT_ANEW_","29.73","1.78","0.10"],["2026-09-10T00:40:00","AMIL.NORRISDPC","28.20","0.35","0.00"],["2026-09-10T00:40:00","AMIL.NWTN_BF","27.81","-0.04","0.00"],["2026-09-10T00:40:00","AMIL.NWTN_SF","27.81","-0.04","0.00"],["2026-09-10T00:40:00","AMIL.OGLES.ARR","27.95","0.10","0.00"],["2026-09-10T00:40:00","AMIL.P66T","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.PALMCOIL","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.PEARLG2","28.10","0.15","0.10"],["2026-09-10T00:40:00","AMIL.PEIC","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.PEIH","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.PIKESLR","28.19","0.34","0.00"],["2026-09-10T00:40:00","AMIL.PLSKI_AUX","28.38","0.53","0.00"],["2026-09-10T00:40:00","AMIL.PLSKI_SF","28.38","0.53","0.00"],["2026-09-10T00:40:00","AMIL.PLST","27.87","-0.06","0.08"],["2026-09-10T00:40:00","AMIL.PPI","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.PRAIRIE1","27.92","0.07","0.00"],["2026-09-10T00:40:00","AMIL.PRAIRIECK","28.08","0.14","0.09"],["2026-09-10T00:40:00","AMIL.PRSPWF","27.66","-0.19","0.00"],["2026-09-10T00:40:00","AMIL.PS1.NIMP","28.16","0.24","0.07"],["2026-09-10T00:40:00","AMIL.PS2.NIMP","28.16","0.24","0.07"],["2026-09-10T00:40:00","AMIL.PSG1.IMEA","28.16","0.24","0.07"],["2026-09-10T00:40:00","AMIL.PSG1.IMPA","28.16","0.24","0.07"],["2026-09-10T00:40:00","AMIL.PSG1.LGEP","28.16","0.24","0.07"],["2026-09-10T00:40:00","AMIL.PSG1.MEUC","28.16","0.24","0.07"],["2026-09-10T00:40:00","AMIL.PSG1.SIPC","28.16","0.24","0.07"],["2026-09-10T00:40:00","AMIL.PSG2.IMEA","28.16","0.24","0.07"],["2026-09-10T00:40:00","AMIL.PSG2.IMPA","28.16","0.24","0.07"],["2026-09-10T00:40:00","AMIL.PSG2.LGEP","28.16","0.24","0.07"],["2026-09-10T00:40:00","AMIL.PSG2.MEUC","28.16","0.24","0.07"],["2026-09-10T00:40:00","AMIL.PSG2.SIPC","28.16","0.24","0.07"],["2026-09-10T00:40:00","AMIL.PSGC1.AMP","28.16","0.24","0.07"],["2026-09-10T00:40:00","AMIL.PSGC1.KMP","28.16","0.24","0.07"],["2026-09-10T00:40:00","AMIL.PSGC1.PPI","28.16","0.24","0.07"],["2026-09-10T00:40:00","AMIL.PSGC2.AMP","28.16","0.24","0.07"],["2026-09-10T00:40:00","AMIL.PSGC2.KMP","28.16","0.24","0.07"],["2026-09-10T00:40:00","AMIL.PSGC2.PPI","28.16","0.24","0.07"],["2026-09-10T00:40:00","AMIL.PTWF","27.83","-0.02","0.00"],["2026-09-10T00:40:00","AMIL.PUBPOWIL","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.PWLFSLR","27.91","0.06","0.00"],["2026-09-10T00:40:00","AMIL.RECC_FPLP","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.REI2CTGA","27.82","-0.03","0.00"],["2026-09-10T00:40:00","AMIL.REI2CTGB","27.82","-0.03","0.00"],["2026-09-10T00:40:00","AMIL.REI2CTGC","27.82","-0.03","0.00"],["2026-09-10T00:40:00","AMIL.REI2CTGD","27.82","-0.03","0.00"],["2026-09-10T00:40:00","AMIL.REI2CTGE","27.82","-0.03","0.00"],["2026-09-10T00:40:00","AMIL.REI2CTGF","27.82","-0.03","0.00"],["2026-09-10T00:40:00","AMIL.REI2CTGG","27.82","-0.03","0.00"],["2026-09-10T00:40:00","AMIL.REI2CTGH","27.82","-0.03","0.00"],["2026-09-10T00:40:00","AMIL.REN1","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.RES.CNE","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.RESE","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.RICHLAND","28.77","0.92","0.00"],["2026-09-10T00:40:00","AMIL.RISING.H","27.79","-0.06","0.00"],["2026-09-10T00:40:00","AMIL.RISING.L","27.80","-0.05","0.00"],["2026-09-10T00:40:00","AMIL.RIVRFRRYS","28.07","0.22","0.00"],["2026-09-10T00:40:00","AMIL.RLGY01","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.RNGDRP","27.78","-0.07","0.00"],["2026-09-10T00:40:00","AMIL.RNGPSS","28.21","0.29","0.07"],["2026-09-10T00:40:00","AMIL.RPGI_1.AZ","27.41","-0.42","-0.02"],["2026-09-10T00:40:00","AMIL.RSPWIND","27.77","-0.08","0.00"],["2026-09-10T00:40:00","AMIL.RUBY","28.62","0.70","0.07"],["2026-09-10T00:40:00","AMIL.RUSHMORE","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.SALTCREEK","28.02","0.17","0.00"],["2026-09-10T00:40:00","AMIL.SBL_ASIBL","26.57","-1.34","0.06"],["2026-09-10T00:40:00","AMIL.SDNY.MVP","27.91","0.06","0.00"],["2026-09-10T00:40:00","AMIL.SELC","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.SESRETAIL","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.SFE_IL","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.SIPC","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.SIPC.BGRV","28.26","0.41","0.00"],["2026-09-10T00:40:00","AMIL.SIPM_1.AZ","28.31","0.41","0.05"],["2026-09-10T00:40:00","AMIL.SMRT","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.SNAPDGSL","28.27","0.35","0.07"],["2026-09-10T00:40:00","AMIL.SOY_2.AZ","28.13","0.23","0.05"],["2026-09-10T00:40:00","AMIL.SSWE","27.66","-0.19","0.00"],["2026-09-10T00:40:00","AMIL.STAR","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.STLNG.ARR","28.33","0.40","0.08"],["2026-09-10T00:40:00","AMIL.STWF","27.70","-0.15","0.00"],["2026-09-10T00:40:00","AMIL.SUGARCRK","27.85","0.00","0.00"],["2026-09-10T00:40:00","AMIL.SWE_IL","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.SWEC.ARR","28.61","0.76","0.00"],["2026-09-10T00:40:00","AMIL.SWECC","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.SWGRASS","27.78","-0.07","0.00"],["2026-09-10T00:40:00","AMIL.SZE","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.SZE_SCI","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.TBCRSTAT","25.36","-2.15","-0.34"],["2026-09-10T00:40:00","AMIL.TBLUESSLR","28.27","0.35","0.07"],["2026-09-10T00:40:00","AMIL.THNK","28.19","0.31","0.03"],["2026-09-10T00:40:00","AMIL.TILTU1","28.06","0.21","0.00"],["2026-09-10T00:40:00","AMIL.TILTU2","28.06","0.21","0.00"],["2026-09-10T00:40:00","AMIL.TILTU3","28.06","0.21","0.00"],["2026-09-10T00:40:00","AMIL.TILTU4","28.06","0.21","0.00"],["2026-09-10T00:40:00","AMIL.TLDNSLR","28.25","0.33","0.07"],["2026-09-10T00:40:00","AMIL.TPM_123","28.19","0.31","0.03"],["2026-09-10T00:45:00","ALTW.RICHLAND","25.78","-1.85","0.05"],["2026-09-10T00:45:00","ALTW.RIPPEY1","26.05","-1.46","-0.07"],["2026-09-10T00:45:00","ALTW.ROCKCREEK","26.65","-0.93","0.00"],["2026-09-10T00:45:00","ALTW.ROQUETTE1","27.68","-0.04","0.14"],["2026-09-10T00:45:00","ALTW.SACCOWIND","25.78","-1.85","0.05"],["2026-09-10T00:45:00","ALTW.SARATOGA","26.64","-0.84","-0.10"],["2026-09-10T00:45:00","ALTW.SLAK_CT1","26.50","-0.82","-0.26"],["2026-09-10T00:45:00","ALTW.SLAK_CT2","26.50","-0.82","-0.26"],["2026-09-10T00:45:00","ALTW.SLAK_R1","26.50","-0.82","-0.26"],["2026-09-10T00:45:00","ALTW.SLAK_R2","26.50","-0.82","-0.26"],["2026-09-10T00:45:00","ALTW.SLAK_R3","26.50","-0.82","-0.26"],["2026-09-10T00:45:00","ALTW.SMP","26.61","-1.51","0.54"],["2026-09-10T00:45:00","ALTW.SOUTH.FRK","26.13","-1.67","0.22"],["2026-09-10T00:45:00","ALTW.SPRVAUN1","27.63","0.14","-0.09"],["2026-09-10T00:45:00","ALTW.STCRK.SIG","25.66","-1.69","-0.23"],["2026-09-10T00:45:00","ALTW.STORMLK2","26.31","-1.30","0.03"],["2026-09-10T00:45:00","ALTW.STORYCO1","25.06","-2.23","-0.29"],["2026-09-10T00:45:00","ALTW.STORYCOII","25.06","-2.23","-0.29"],["2026-09-10T00:45:00","ALTW.TEA_1.AZ","26.61","-1.51","0.54"],["2026-09-10T00:45:00","ALTW.TOI","25.90","-1.80","0.12"],["2026-09-10T00:45:00","ALTW.TOI_2.3","25.89","-1.80","0.11"],["2026-09-10T00:45:00","ALTW.TOI_MGEO","25.89","-1.80","0.11"],["2026-09-10T00:45:00","ALTW.TOI_MGEP","25.89","-1.80","0.11"],["2026-09-10T00:45:00","ALTW.TURTLECRK","26.21","-1.28","-0.09"],["2026-09-10T00:45:00","ALTW.UPLANDPR","25.70","-2.05","0.17"],["2026-09-10T00:45:00","ALTW.UPLS_1.AZ","26.28","-1.62","0.32"],["2026-09-10T00:45:00","ALTW.UPLS_2.AZ","26.37","-1.80","0.59"],["2026-09-10T00:45:00","ALTW.W_BINGHAM","26.45","-1.47","0.34"],["2026-09-10T00:45:00","ALTW.WAPLOSOLR","28.13","0.55","0.00"],["2026-09-10T00:45:00","ALTW.WELLS1","26.60","-1.53","0.55"],["2026-09-10T00:45:00","ALTW.WEVER.ESR","29.13","1.44","0.11"],["2026-09-10T00:45:00","ALTW.WEVERSOL","29.13","1.44","0.11"],["2026-09-10T00:45:00","ALTW.WHISPERWI","25.65","-1.92","-0.01"],["2026-09-10T00:45:00","ALTW.WIN1","26.12","-1.74","0.28"],["2026-09-10T00:45:00","ALTW.WOLFWIND","26.27","-1.39","0.08"],["2026-09-10T00:45:00","ALTW.WPPI","26.91","-0.56","-0.11"],["2026-09-10T00:45:00","ALTW.WPPI_1.AZ","26.66","-0.81","-0.11"],["2026-09-10T00:45:00","ALTW.WRTHNGT","26.19","-1.59","0.20"],["2026-09-10T00:45:00","ALTW.WSEC3","25.78","-1.67","-0.13"],["2026-09-10T00:45:00","ALTW.WSEC4","25.78","-1.67","-0.13"],["2026-09-10T00:45:00","ALTW.WWN.ESR","25.95","-1.72","0.09"],["2026-09-10T00:45:00","ALTW.WWNORTH","25.95","-1.72","0.09"],["2026-09-10T00:45:00","AMIL.176872","27.88","0.30","0.00"],["2026-09-10T00:45:00","AMIL.ACL9","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.ACP9","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.AEM.CAT","27.55","-0.03","0.00"],["2026-09-10T00:45:00","AMIL.AEM.IL","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.AEM.LBM","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.AEM.MUNI","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.AEM.NWTN","27.67","0.09","0.00"],["2026-09-10T00:45:00","AMIL.AEM.RPGI","27.22","-0.35","-0.01"],["2026-09-10T00:45:00","AMIL.AEM.SYLND","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.AIP9","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.AIU1","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.ALSEYCTG1","27.68","0.00","0.10"],["2026-09-10T00:45:00","AMIL.ALSEYCTG2","27.68","0.00","0.10"],["2026-09-10T00:45:00","AMIL.ALSEYCTG3","27.68","0.00","0.10"],["2026-09-10T00:45:00","AMIL.ALSEYCTG4","27.68","0.00","0.10"],["2026-09-10T00:45:00","AMIL.ALSEYCTG5","27.68","0.00","0.10"],["2026-09-10T00:45:00","AMIL.ALSEYCTG6","27.68","0.00","0.10"],["2026-09-10T00:45:00","AMIL.AMAEAMAN","26.95","-0.55","-0.08"],["2026-09-10T00:45:00","AMIL.AMBT","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.AMER","27.48","-0.10","0.00"],["2026-09-10T00:45:00","AMIL.AMILSES","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.AMS_ASTOR","25.51","-1.96","-0.11"],["2026-09-10T00:45:00","AMIL.ANI_AANIT","26.52","-0.85","-0.21"],["2026-09-10T00:45:00","AMIL.APN5","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.ARCHSF1","27.46","-0.12","0.00"],["2026-09-10T00:45:00","AMIL.ARCHSF2","27.46","-0.12","0.00"],["2026-09-10T00:45:00","AMIL.ARCHSF3","27.46","-0.12","0.00"],["2026-09-10T00:45:00","AMIL.ARCHSF4","27.46","-0.12","0.00"],["2026-09-10T00:45:00","AMIL.ARCHSF5","27.46","-0.12","0.00"],["2026-09-10T00:45:00","AMIL.ARCHSF6","27.46","-0.12","0.00"],["2026-09-10T00:45:00","AMIL.ASPIRITY","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.BALDSSAUX","27.82","0.17","0.07"],["2026-09-10T00:45:00","AMIL.BALDT1.NU","27.82","0.17","0.07"],["2026-09-10T00:45:00","AMIL.BALDWI51","27.83","0.18","0.07"],["2026-09-10T00:45:00","AMIL.BALDWI52","27.83","0.18","0.07"],["2026-09-10T00:45:00","AMIL.BENGTNWD","27.63","0.05","0.00"],["2026-09-10T00:45:00","AMIL.BFESLD","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.BGRVR.PPI","27.92","0.34","0.00"],["2026-09-10T00:45:00","AMIL.BGS5","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.BGS6","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.BIGRIVER","27.92","0.34","0.00"],["2026-09-10T00:45:00","AMIL.BLUEBRANC","28.00","0.42","0.00"],["2026-09-10T00:45:00","AMIL.BOOMTOWN","27.91","0.33","0.00"],["2026-09-10T00:45:00","AMIL.BRDLWIND","27.58","0.00","0.00"],["2026-09-10T00:45:00","AMIL.BSEAMIL","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.BSEINDC1","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.BSEINDCP1","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.BSEINDIP1","27.73","0.15","0.00"],["2026-09-10T00:45:00","AMIL.BSHPHL2","27.19","-0.39","0.00"],["2026-09-10T00:45:00","AMIL.BSHPHL3","27.19","-0.39","0.00"],["2026-09-10T00:45:00","AMIL.BWSS_BF","27.83","0.18","0.07"],["2026-09-10T00:45:00","AMIL.BWSS_SF","27.83","0.18","0.07"],["2026-09-10T00:45:00","AMIL.CALRIDGE","27.70","0.12","0.00"],["2026-09-10T00:45:00","AMIL.CASS","27.56","-0.11","0.09"],["2026-09-10T00:45:00","AMIL.CC.CSTN","27.30","-0.28","0.00"],["2026-09-10T00:45:00","AMIL.CCG_1.AZ","27.98","0.40","0.00"],["2026-09-10T00:45:00","AMIL.CCG_2.AZ","27.91","0.30","0.03"],["2026-09-10T00:45:00","AMIL.CCG_5.AZ","27.91","0.30","0.03"],["2026-09-10T00:45:00","AMIL.CCWF","28.13","0.46","0.09"],["2026-09-10T00:45:00","AMIL.CEEA","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.CFFN.ARR","27.52","-0.06","0.00"],["2026-09-10T00:45:00","AMIL.CFSF","27.75","0.17","0.00"],["2026-09-10T00:45:00","AMIL.CHEL","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.CHEL_1","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.CILC.AZ","27.75","0.17","0.00"],["2026-09-10T00:45:00","AMIL.CILC.BOC","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.CIPS","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.CIPS.AZ","27.87","0.26","0.03"],["2026-09-10T00:45:00","AMIL.CIPS.BOC","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.CIPS.ROB","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.CLAY_1.AZ","28.06","0.48","0.00"],["2026-09-10T00:45:00","AMIL.CLINTO51","27.19","-0.39","0.00"],["2026-09-10T00:45:00","AMIL.CLVW","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.CNE","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.COG_ACOGG","26.79","-0.68","-0.11"],["2026-09-10T00:45:00","AMIL.CONC","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.COOKSMILL","27.55","-0.03","0.00"],["2026-09-10T00:45:00","AMIL.COSF_BF","27.54","-0.04","0.00"],["2026-09-10T00:45:00","AMIL.COSF_SF","27.54","-0.04","0.00"],["2026-09-10T00:45:00","AMIL.CPW_GS","28.39","0.71","0.10"],["2026-09-10T00:45:00","AMIL.CRCDCK","27.96","0.38","0.00"],["2026-09-10T00:45:00","AMIL.CSTN3","27.34","-0.24","0.00"],["2026-09-10T00:45:00","AMIL.CSTNCTG1","27.32","-0.26","0.00"],["2026-09-10T00:45:00","AMIL.CSTNCTG2","27.23","-0.35","0.00"],["2026-09-10T00:45:00","AMIL.DAYTON","27.85","0.27","0.00"],["2026-09-10T00:45:00","AMIL.DBDSOL","27.43","-0.22","0.07"],["2026-09-10T00:45:00","AMIL.DEB.NAH","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.DEB_ALTON","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.DER","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.DESY1","28.01","0.36","0.07"],["2026-09-10T00:45:00","AMIL.DEWITT","27.45","-0.13","0.00"],["2026-09-10T00:45:00","AMIL.DP","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.DR.ADM","27.40","-0.18","0.00"],["2026-09-10T00:45:00","AMIL.DR.AEMILL","27.69","0.11","0.00"],["2026-09-10T00:45:00","AMIL.DR.AREP1","27.77","0.12","0.07"],["2026-09-10T00:45:00","AMIL.DR.BRAD","27.69","0.11","0.00"],["2026-09-10T00:45:00","AMIL.DR.CIVC","27.72","0.14","0.00"],["2026-09-10T00:45:00","AMIL.DR.EIU","27.70","0.12","0.00"],["2026-09-10T00:45:00","AMIL.DR.ETRN","27.57","-0.01","0.00"],["2026-09-10T00:45:00","AMIL.DR.FPLP","28.11","0.46","0.07"],["2026-09-10T00:45:00","AMIL.DR.ISU2","27.53","-0.05","0.00"],["2026-09-10T00:45:00","AMIL.DR.IVEX1","27.66","0.08","0.00"],["2026-09-10T00:45:00","AMIL.DR.JPPA","28.00","0.42","0.00"],["2026-09-10T00:45:00","AMIL.DR.LCLN","28.40","0.82","0.00"],["2026-09-10T00:45:00","AMIL.DR.MES","27.77","0.19","0.00"],["2026-09-10T00:45:00","AMIL.DR.SEL","27.82","0.21","0.03"],["2026-09-10T00:45:00","AMIL.DR.SIUC3","28.30","0.72","0.00"],["2026-09-10T00:45:00","AMIL.DR.SIUE2","28.05","0.40","0.07"],["2026-09-10T00:45:00","AMIL.DR.SLGN2","27.61","0.03","0.00"],["2026-09-10T00:45:00","AMIL.DR.SPRTN","28.09","0.44","0.07"],["2026-09-10T00:45:00","AMIL.DR.WIEL","28.03","0.38","0.07"],["2026-09-10T00:45:00","AMIL.DR.WIU2","28.21","0.54","0.09"],["2026-09-10T00:45:00","AMIL.EARP","27.33","-0.25","0.00"],["2026-09-10T00:45:00","AMIL.EDWARDS2","27.61","0.03","0.00"],["2026-09-10T00:45:00","AMIL.EDWARDS3","27.54","-0.04","0.00"],["2026-09-10T00:45:00","AMIL.EEI","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.EIPS","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.EIPS1","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.EIPS2","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.EIPS3","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.EIPS4","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.EIPS5","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.ELD120","28.03","0.45","0.00"],["2026-09-10T00:45:00","AMIL.ELD150","28.03","0.45","0.00"],["2026-09-10T00:45:00","AMIL.ELIG","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.EMSF","27.56","-0.02","0.00"],["2026-09-10T00:45:00","AMIL.ENFIELD","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.EPH1","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.ESPI","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.EXOL","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.EXOL.DRR","27.58","0.00","0.00"],["2026-09-10T00:45:00","AMIL.FARGO.MVP","27.45","-0.13","0.00"],["2026-09-10T00:45:00","AMIL.FESC","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.FORDCO1","27.40","-0.18","0.00"],["2026-09-10T00:45:00","AMIL.FTR","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.GBCCTG1","27.46","-0.12","0.00"],["2026-09-10T00:45:00","AMIL.GBCCTG2","27.46","-0.12","0.00"],["2026-09-10T00:45:00","AMIL.GBCM","28.06","0.41","0.07"],["2026-09-10T00:45:00","AMIL.GDTR1.ARR","28.34","0.76","0.00"],["2026-09-10T00:45:00","AMIL.GDTR2.ARR","28.34","0.76","0.00"],["2026-09-10T00:45:00","AMIL.GDTR3.ARR","28.49","0.91","0.00"],["2026-09-10T00:45:00","AMIL.GDTR4.ARR","28.34","0.76","0.00"],["2026-09-10T00:45:00","AMIL.GDTWR.ARR","28.34","0.76","0.00"],["2026-09-10T00:45:00","AMIL.GEXA","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.GEXAIEC","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.GLSBG.SIG","27.15","-0.43","0.00"],["2026-09-10T00:45:00","AMIL.GME1","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.GRJ_AGRJ_","26.05","-1.46","-0.07"],["2026-09-10T00:45:00","AMIL.GRTPLAINS","27.85","0.20","0.07"],["2026-09-10T00:45:00","AMIL.GSWIND","27.50","-0.08","0.00"],["2026-09-10T00:45:00","AMIL.HEN_AMT_P","29.32","1.57","0.17"],["2026-09-10T00:45:00","AMIL.HENNP.ARR","27.57","-0.01","0.00"],["2026-09-10T00:45:00","AMIL.HES","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.HISF","27.71","0.05","0.08"],["2026-09-10T00:45:00","AMIL.HOOPESTON","27.61","0.03","0.00"],["2026-09-10T00:45:00","AMIL.HSNVL.ARR","28.17","0.59","0.00"],["2026-09-10T00:45:00","AMIL.HVANA.ARR","27.45","-0.13","0.00"],["2026-09-10T00:45:00","AMIL.IDTE","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.IGS","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.IMEA.BHSF","27.95","0.30","0.07"],["2026-09-10T00:45:00","AMIL.IMEA.HOOS","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.IMEA_1.AZ","27.90","0.28","0.04"],["2026-09-10T00:45:00","AMIL.IOW_AFRYT","27.03","-0.55","0.00"],["2026-09-10T00:45:00","AMIL.IP","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.IP.AZ","27.88","0.27","0.03"],["2026-09-10T00:45:00","AMIL.IP.IMEA","27.79","0.18","0.03"],["2026-09-10T00:45:00","AMIL.IPRETL","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.IPVS.MVP","27.55","-0.10","0.07"],["2026-09-10T00:45:00","AMIL.JOPPA_AUX","27.98","0.40","0.00"],["2026-09-10T00:45:00","AMIL.KIMMEL","27.90","0.25","0.07"],["2026-09-10T00:45:00","AMIL.L69_AHOPK","27.32","-0.17","-0.09"],["2026-09-10T00:45:00","AMIL.LEGOESR","27.66","0.08","0.00"],["2026-09-10T00:45:00","AMIL.LINCLAND1","27.45","-0.21","0.08"],["2026-09-10T00:45:00","AMIL.LINCLAND2","27.45","-0.21","0.08"],["2026-09-10T00:45:00","AMIL.LOTUS","27.44","-0.22","0.08"],["2026-09-10T00:45:00","AMIL.MAROA.MVP","27.25","-0.33","0.00"],["2026-09-10T00:45:00","AMIL.MCEC","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.MCPU_1.AZ","27.95","0.37","0.00"],["2026-09-10T00:45:00","AMIL.MECWB_LPC","26.48","-0.97","-0.13"],["2026-09-10T00:45:00","AMIL.MERDS.MVP","27.50","-0.18","0.10"],["2026-09-10T00:45:00","AMIL.MES","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.MFSF","27.62","0.04","0.00"],["2026-09-10T00:45:00","AMIL.MP2N","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.MPRG.ARR","27.48","-0.10","0.00"],["2026-09-10T00:45:00","AMIL.MRDSA.ARR","27.53","-0.15","0.10"],["2026-09-10T00:45:00","AMIL.MSWP","27.46","-0.12","0.00"],["2026-09-10T00:45:00","AMIL.MTCML","27.95","0.37","0.00"],["2026-09-10T00:45:00","AMIL.MULLIGAN","27.50","-0.08","0.00"],["2026-09-10T00:45:00","AMIL.NEC1_1.AZ","27.88","0.30","0.00"],["2026-09-10T00:45:00","AMIL.NESL","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.NEWT_1.AZ","27.67","0.09","0.00"],["2026-09-10T00:45:00","AMIL.NEWTON21","27.40","-0.18","0.00"],["2026-09-10T00:45:00","AMIL.NLT_ANEW_","29.41","1.73","0.10"],["2026-09-10T00:45:00","AMIL.NORRISDPC","27.87","0.29","0.00"],["2026-09-10T00:45:00","AMIL.NWTN_BF","27.48","-0.10","0.00"],["2026-09-10T00:45:00","AMIL.NWTN_SF","27.48","-0.10","0.00"],["2026-09-10T00:45:00","AMIL.OGLES.ARR","27.65","0.07","0.00"],["2026-09-10T00:45:00","AMIL.P66T","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.PALMCOIL","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.PEARLG2","27.77","0.09","0.10"],["2026-09-10T00:45:00","AMIL.PEIC","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.PEIH","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.PIKESLR","27.85","0.27","0.00"],["2026-09-10T00:45:00","AMIL.PLSKI_AUX","27.98","0.40","0.00"],["2026-09-10T00:45:00","AMIL.PLSKI_SF","27.98","0.40","0.00"],["2026-09-10T00:45:00","AMIL.PLST","27.57","-0.08","0.07"],["2026-09-10T00:45:00","AMIL.PPI","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.PRAIRIE1","27.60","0.02","0.00"],["2026-09-10T00:45:00","AMIL.PRAIRIECK","27.75","0.08","0.09"],["2026-09-10T00:45:00","AMIL.PRSPWF","27.35","-0.23","0.00"],["2026-09-10T00:45:00","AMIL.PS1.NIMP","27.81","0.16","0.07"],["2026-09-10T00:45:00","AMIL.PS2.NIMP","27.81","0.16","0.07"],["2026-09-10T00:45:00","AMIL.PSG1.IMEA","27.81","0.16","0.07"],["2026-09-10T00:45:00","AMIL.PSG1.IMPA","27.81","0.16","0.07"],["2026-09-10T00:45:00","AMIL.PSG1.LGEP","27.81","0.16","0.07"],["2026-09-10T00:45:00","AMIL.PSG1.MEUC","27.81","0.16","0.07"],["2026-09-10T00:45:00","AMIL.PSG1.SIPC","27.81","0.16","0.07"],["2026-09-10T00:45:00","AMIL.PSG2.IMEA","27.81","0.16","0.07"],["2026-09-10T00:45:00","AMIL.PSG2.IMPA","27.81","0.16","0.07"],["2026-09-10T00:45:00","AMIL.PSG2.LGEP","27.81","0.16","0.07"],["2026-09-10T00:45:00","AMIL.PSG2.MEUC","27.81","0.16","0.07"],["2026-09-10T00:45:00","AMIL.PSG2.SIPC","27.81","0.16","0.07"],["2026-09-10T00:45:00","AMIL.PSGC1.AMP","27.81","0.16","0.07"],["2026-09-10T00:45:00","AMIL.PSGC1.KMP","27.81","0.16","0.07"],["2026-09-10T00:45:00","AMIL.PSGC1.PPI","27.81","0.16","0.07"],["2026-09-10T00:45:00","AMIL.PSGC2.AMP","27.81","0.16","0.07"],["2026-09-10T00:45:00","AMIL.PSGC2.KMP","27.81","0.16","0.07"],["2026-09-10T00:45:00","AMIL.PSGC2.PPI","27.81","0.16","0.07"],["2026-09-10T00:45:00","AMIL.PTWF","27.51","-0.07","0.00"],["2026-09-10T00:45:00","AMIL.PUBPOWIL","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.PWLFSLR","27.59","0.01","0.00"],["2026-09-10T00:45:00","AMIL.RECC_FPLP","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.REI2CTGA","27.50","-0.08","0.00"],["2026-09-10T00:45:00","AMIL.REI2CTGB","27.50","-0.08","0.00"],["2026-09-10T00:45:00","AMIL.REI2CTGC","27.50","-0.08","0.00"],["2026-09-10T00:45:00","AMIL.REI2CTGD","27.50","-0.08","0.00"],["2026-09-10T00:45:00","AMIL.REI2CTGE","27.50","-0.08","0.00"],["2026-09-10T00:45:00","AMIL.REI2CTGF","27.50","-0.08","0.00"],["2026-09-10T00:45:00","AMIL.REI2CTGG","27.50","-0.08","0.00"],["2026-09-10T00:45:00","AMIL.REI2CTGH","27.50","-0.08","0.00"],["2026-09-10T00:45:00","AMIL.REN1","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.RES.CNE","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.RESE","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.RICHLAND","28.47","0.89","0.00"],["2026-09-10T00:45:00","AMIL.RISING.H","27.47","-0.11","0.00"],["2026-09-10T00:45:00","AMIL.RISING.L","27.48","-0.10","0.00"],["2026-09-10T00:45:00","AMIL.RIVRFRRYS","27.75","0.17","0.00"],["2026-09-10T00:45:00","AMIL.RLGY01","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.RNGDRP","27.45","-0.13","0.00"],["2026-09-10T00:45:00","AMIL.RNGPSS","27.85","0.20","0.07"],["2026-09-10T00:45:00","AMIL.RPGI_1.AZ","27.20","-0.36","-0.02"],["2026-09-10T00:45:00","AMIL.RSPWIND","27.46","-0.12","0.00"],["2026-09-10T00:45:00","AMIL.RUBY","28.25","0.61","0.06"],["2026-09-10T00:45:00","AMIL.RUSHMORE","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.SALTCREEK","27.70","0.12","0.00"],["2026-09-10T00:45:00","AMIL.SBL_ASIBL","26.42","-1.22","0.06"],["2026-09-10T00:45:00","AMIL.SDNY.MVP","27.58","0.00","0.00"],["2026-09-10T00:45:00","AMIL.SELC","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.SESRETAIL","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.SFE_IL","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.SIPC","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.SIPC.BGRV","27.92","0.34","0.00"],["2026-09-10T00:45:00","AMIL.SIPM_1.AZ","27.97","0.34","0.05"],["2026-09-10T00:45:00","AMIL.SMRT","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.SNAPDGSL","27.91","0.26","0.07"],["2026-09-10T00:45:00","AMIL.SOY_2.AZ","27.81","0.18","0.05"],["2026-09-10T00:45:00","AMIL.SSWE","27.35","-0.23","0.00"],["2026-09-10T00:45:00","AMIL.STAR","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.STLNG.ARR","27.99","0.34","0.07"],["2026-09-10T00:45:00","AMIL.STWF","27.42","-0.16","0.00"],["2026-09-10T00:45:00","AMIL.SUGARCRK","27.53","-0.05","0.00"],["2026-09-10T00:45:00","AMIL.SWE_IL","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.SWEC.ARR","28.26","0.68","0.00"],["2026-09-10T00:45:00","AMIL.SWECC","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.SWGRASS","27.45","-0.13","0.00"],["2026-09-10T00:45:00","AMIL.SZE","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.SZE_SCI","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.TBCRSTAT","25.26","-2.00","-0.32"],["2026-09-10T00:45:00","AMIL.TBLUESSLR","27.90","0.25","0.07"],["2026-09-10T00:45:00","AMIL.THNK","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.TILTU1","27.74","0.16","0.00"],["2026-09-10T00:45:00","AMIL.TILTU2","27.74","0.16","0.00"],["2026-09-10T00:45:00","AMIL.TILTU3","27.74","0.16","0.00"],["2026-09-10T00:45:00","AMIL.TILTU4","27.74","0.16","0.00"],["2026-09-10T00:45:00","AMIL.TLDNSLR","27.89","0.24","0.07"],["2026-09-10T00:45:00","AMIL.TPM_123","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.TRA_ATRAE","25.63","-1.72","-0.23"],["2026-09-10T00:45:00","AMIL.TREX_IL","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.USSTL.ARR","28.01","0.36","0.07"],["2026-09-10T00:45:00","AMIL.VEM","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.VIN_AVINT","26.32","-1.11","-0.15"],["2026-09-10T00:45:00","AMIL.VRD","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.W_BRCTIPT","27.47","-0.11","0.00"],["2026-09-10T00:45:00","AMIL.WDRV.ARR","27.99","0.34","0.07"],["2026-09-10T00:45:00","AMIL.WISE.IWUS","27.45","-0.13","0.00"],["2026-09-10T00:45:00","AMIL.WLBRWEST","27.28","-0.30","0.00"],["2026-09-10T00:45:00","AMIL.WOLV","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.WPSE","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.WPSE.DM","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.WPSE.OLIN","28.06","0.41","0.07"],["2026-09-10T00:45:00","AMIL.WRSF","27.65","-0.02","0.09"],["2026-09-10T00:45:00","AMIL.WVPA","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.WVPA_2.AZ","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.WVPA_4.AZ","27.88","0.27","0.03"],["2026-09-10T00:45:00","AMIL.WWEC","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.XLON","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMIL.XOEN","27.86","0.25","0.03"],["2026-09-10T00:45:00","AMMO.176803","27.99","0.34","0.07"],["2026-09-10T00:45:00","AMMO.179586","27.44","-0.23","0.09"],["2026-09-10T00:45:00","AMMO.ADELITE","26.53","-1.05","0.00"],["2026-09-10T00:45:00","AMMO.AEM.MO","27.90","0.25","0.07"],["2026-09-10T00:45:00","AMMO.ALTONA","27.82","0.11","0.13"],["2026-09-10T00:45:00","AMMO.AUDRN11","27.09","-0.62","0.13"],["2026-09-10T00:45:00","AMMO.AUDRN22","27.09","-0.62","0.13"],["2026-09-10T00:45:00","AMMO.AUDRN33","27.09","-0.62","0.13"],["2026-09-10T00:45:00","AMMO.AUDRN44","27.09","-0.62","0.13"],["2026-09-10T00:45:00","AMMO.AUDRN55","27.09","-0.62","0.13"],["2026-09-10T00:45:00","AMMO.AUDRN66","27.09","-0.62","0.13"],["2026-09-10T00:45:00","AMMO.AUDRN77","27.09","-0.62","0.13"],["2026-09-10T00:45:00","AMMO.AUDRN88","27.09","-0.62","0.13"],["2026-09-10T00:45:00","AMMO.BBS","27.36","-0.31","0.09"],["2026-09-10T00:45:00","AMMO.BLUEJAY","27.66","-0.03","0.11"],["2026-09-10T00:45:00","AMMO.BOWLGREEN","27.19","-0.51","0.12"],["2026-09-10T00:45:00","AMMO.CALF_1.AZ","27.11","-0.55","0.08"],["2026-09-10T00:45:00","AMMO.CALI","27.90","0.25","0.07"],["2026-09-10T00:45:00","AMMO.CALLAWAY1","26.87","-0.80","0.09"],["2026-09-10T00:45:00","AMMO.CC.KEOKUK","27.61","-0.11","0.14"],["2026-09-10T00:45:00","AMMO.CC.OSAGE","27.24","-0.42","0.08"],["2026-09-10T00:45:00","AMMO.CCG_1.AZ","28.13","0.48","0.07"],["2026-09-10T00:45:00","AMMO.CEC.AMRIZ","28.24","0.59","0.07"],["2026-09-10T00:45:00","AMMO.CENT","27.90","0.25","0.07"],["2026-09-10T00:45:00","AMMO.DBOBCATSO","27.84","0.26","0.00"],["2026-09-10T00:45:00","AMMO.DR.AMMO","28.06","0.40","0.08"],["2026-09-10T00:45:00","AMMO.DR.TRGT","27.88","0.23","0.07"],["2026-09-10T00:45:00","AMMO.ENVOY","28.29","0.60","0.11"],["2026-09-10T00:45:00","AMMO.ETL1","27.79","-0.17","0.38"],["2026-09-10T00:45:00","AMMO.FGRDCTG1","27.47","-0.20","0.09"],["2026-09-10T00:45:00","AMMO.GOOSEGEN1","27.36","-0.22","0.00"],["2026-09-10T00:45:00","AMMO.GOOSEGEN2","27.36","-0.22","0.00"],["2026-09-10T00:45:00","AMMO.GOOSEGEN3","27.36","-0.22","0.00"],["2026-09-10T00:45:00","AMMO.GOOSEGEN4","27.36","-0.22","0.00"],["2026-09-10T00:45:00","AMMO.GOOSEGEN5","27.36","-0.22","0.00"],["2026-09-10T00:45:00","AMMO.GOOSEGEN6","27.36","-0.22","0.00"],["2026-09-10T00:45:00","AMMO.HANN.LD","27.90","0.25","0.07"],["2026-09-10T00:45:00","AMMO.HANN_1.AZ","27.32","-0.40","0.14"],["2026-09-10T00:45:00","AMMO.HDBD3.ARR","27.84","0.18","0.08"],["2026-09-10T00:45:00","AMMO.HIPRAIRIE","27.02","-0.94","0.38"],["2026-09-10T00:45:00","AMMO.HUCKFINN","27.09","-0.62","0.13"],["2026-09-10T00:45:00","AMMO.KAHO_1.AZ","27.74","0.03","0.13"],["2026-09-10T00:45:00","AMMO.KAHO_NEM","27.90","0.25","0.07"],["2026-09-10T00:45:00","AMMO.KEOKUK1","27.61","-0.11","0.14"],["2026-09-10T00:45:00","AMMO.KEOKUK10","27.60","-0.12","0.14"],["2026-09-10T00:45:00","AMMO.KEOKUK11","27.60","-0.12","0.14"],["2026-09-10T00:45:00","AMMO.KEOKUK12","27.62","-0.10","0.14"],["2026-09-10T00:45:00","AMMO.KEOKUK13","27.62","-0.10","0.14"],["2026-09-10T00:45:00","AMMO.KEOKUK14","27.62","-0.10","0.14"],["2026-09-10T00:45:00","AMMO.KEOKUK15","27.62","-0.10","0.14"],["2026-09-10T00:45:00","AMMO.KEOKUK2","27.61","-0.11","0.14"],["2026-09-10T00:45:00","AMMO.KEOKUK3","27.61","-0.11","0.14"],["2026-09-10T00:45:00","AMMO.KEOKUK4","27.61","-0.11","0.14"],["2026-09-10T00:45:00","AMMO.KEOKUK5","27.61","-0.11","0.14"],["2026-09-10T00:45:00","AMMO.KEOKUK6","27.61","-0.11","0.14"],["2026-09-10T00:45:00","AMMO.KEOKUK7","27.60","-0.12","0.14"],["2026-09-10T00:45:00","AMMO.KEOKUK8","27.60","-0.12","0.14"],["2026-09-10T00:45:00","AMMO.KEOKUK9","27.60","-0.12","0.14"],["2026-09-10T00:45:00","AMMO.KIRK","27.90","0.25","0.07"],["2026-09-10T00:45:00","AMMO.KIRK_1.AZ","28.11","0.45","0.08"],["2026-09-10T00:45:00","AMMO.KIRK2.ARR","28.01","-0.08","0.51"],["2026-09-10T00:45:00","AMMO.KLSF1","27.84","0.26","0.00"],["2026-09-10T00:45:00","AMMO.KLSF2","27.84","0.26","0.00"],["2026-09-10T00:45:00","AMMO.KMDYCTG1","27.88","0.30","0.00"],["2026-09-10T00:45:00","AMMO.KMDYCTG2","27.88","0.30","0.00"],["2026-09-10T00:45:00","AMMO.LABADIE1","27.32","-0.34","0.08"],["2026-09-10T00:45:00","AMMO.LABADIE2","27.28","-0.38","0.08"],["2026-09-10T00:45:00","AMMO.LABADIE3","27.30","-0.36","0.08"],["2026-09-10T00:45:00","AMMO.LABADIE4","27.29","-0.37","0.08"],["2026-09-10T00:45:00","AMMO.LINN_1.AZ","27.79","-0.17","0.38"],["2026-09-10T00:45:00","AMMO.MARC_1.AZ","28.12","0.24","0.30"],["2026-09-10T00:45:00","AMMO.MARC_NEM","27.90","0.25","0.07"],["2026-09-10T00:45:00","AMMO.MARC_NG","28.12","0.20","0.34"],["2026-09-10T00:45:00","AMMO.MERAMEC1","28.07","0.41","0.08"],["2026-09-10T00:45:00","AMMO.MERAMEC2","28.02","0.36","0.08"],["2026-09-10T00:45:00","AMMO.MERAMEC3","28.02","0.36","0.08"],["2026-09-10T00:45:00","AMMO.MERAMEC4","28.07","0.41","0.08"],["2026-09-10T00:45:00","AMMO.MEXCTG1","28.30","0.61","0.11"],["2026-09-10T00:45:00","AMMO.MOBCTG1","26.74","-0.99","0.15"],["2026-09-10T00:45:00","AMMO.MOCE_1.AZ","26.74","-0.99","0.15"],["2026-09-10T00:45:00","AMMO.MORUCTG1","27.28","-0.39","0.09"],["2026-09-10T00:45:00","AMMO.MRRIS.SLR","27.21","-0.83","0.46"],["2026-09-10T00:45:00","AMMO.NEWFLOR","27.08","-0.60","0.10"],["2026-09-10T00:45:00","AMMO.NEWMADRID","27.74","0.16","0.00"],["2026-09-10T00:45:00","AMMO.OSAGE1","27.23","-0.43","0.08"],["2026-09-10T00:45:00","AMMO.OSAGE2","27.23","-0.43","0.08"],["2026-09-10T00:45:00","AMMO.OSAGE3","27.25","-0.41","0.08"],["2026-09-10T00:45:00","AMMO.OSAGE4","27.25","-0.41","0.08"],["2026-09-10T00:45:00","AMMO.OSAGE5","27.25","-0.41","0.08"],["2026-09-10T00:45:00","AMMO.OSAGE6","27.25","-0.41","0.08"],["2026-09-10T00:45:00","AMMO.OSAGE7","27.25","-0.41","0.08"],["2026-09-10T00:45:00","AMMO.OSAGE8","27.25","-0.41","0.08"],["2026-09-10T00:45:00","AMMO.OSAGEEGEN","27.25","-0.41","0.08"],["2026-09-10T00:45:00","AMMO.PENOCTG1","26.94","-0.76","0.12"],["2026-09-10T00:45:00","AMMO.PENOCTG2","26.94","-0.76","0.12"],["2026-09-10T00:45:00","AMMO.PENOCTG3","26.94","-0.76","0.12"],["2026-09-10T00:45:00","AMMO.PENOCTG4","26.94","-0.76","0.12"],["2026-09-10T00:45:00","AMMO.PERR","27.90","0.25","0.07"],["2026-09-10T00:45:00","AMMO.PERR_1.AZ","27.82","0.13","0.11"],["2026-09-10T00:45:00","AMMO.PNKYCTG1","27.90","0.25","0.07"],["2026-09-10T00:45:00","AMMO.PNKYCTG2","27.90","0.25","0.07"],["2026-09-10T00:45:00","AMMO.PNKYCTG3","27.90","0.25","0.07"],["2026-09-10T00:45:00","AMMO.PNKYCTG4","27.90","0.25","0.07"],["2026-09-10T00:45:00","AMMO.PNKYCTG5","27.90","0.25","0.07"],["2026-09-10T00:45:00","AMMO.PNKYCTG6","27.90","0.25","0.07"],["2026-09-10T00:45:00","AMMO.PNKYCTG7","27.90","0.25","0.07"],["2026-09-10T00:45:00","AMMO.PNKYCTG8","27.90","0.25","0.07"],["2026-09-10T00:45:00","AMMO.RCCKCTG1","27.64","0.06","0.00"],["2026-09-10T00:45:00","AMMO.RCCKCTG2","27.64","0.06","0.00"],["2026-09-10T00:45:00","AMMO.RCCKCTG3","27.64","0.06","0.00"],["2026-09-10T00:45:00","AMMO.RCCKCTG4","27.64","0.06","0.00"],["2026-09-10T00:45:00","AMMO.RUSHIS1","27.94","0.29","0.07"],["2026-09-10T00:45:00","AMMO.RUSHIS2","27.94","0.29","0.07"],["2026-09-10T00:45:00","AMMO.SHOWMS","26.80","-0.88","0.10"],["2026-09-10T00:45:00","AMMO.SIOUX1","27.87","0.21","0.08"],["2026-09-10T00:45:00","AMMO.SIOUX2","27.84","0.18","0.08"],["2026-09-10T00:45:00","AMMO.SPLITRAIL","27.20","-0.48","0.10"],["2026-09-10T00:45:00","AMMO.TRIGCTG1","27.97","0.32","0.07"],["2026-09-10T00:45:00","AMMO.TS1","30.85","3.20","0.07"],["2026-09-10T00:45:00","AMMO.TS2","30.89","3.24","0.07"],["2026-09-10T00:45:00","AMMO.UA.AZ","27.67","-0.01","0.10"],["2026-09-10T00:45:00","AMMO.UE","27.90","0.25","0.07"],["2026-09-10T00:45:00","AMMO.UE.AZ","27.90","0.25","0.07"],["2026-09-10T00:45:00","AMMO.VANDALIA","27.66","-0.03","0.11"],["2026-09-10T00:45:00","AMMO.VENCTG2","28.03","0.38","0.07"],["2026-09-10T00:45:00","AMMO.VENCTG3","28.02","0.37","0.07"],["2026-09-10T00:45:00","AMMO.VENCTG4","28.03","0.38","0.07"],["2026-09-10T00:45:00","AMMO.VENCTG5","28.03","0.38","0.07"],["2026-09-10T00:45:00","AMMO.WFSP","27.59","-0.09","0.10"],["2026-09-10T00:45:00","AMMO.WVPA","28.24","0.59","0.07"],["2026-09-10T00:45:00","AMMO.WVPA.CZML","28.24","0.59","0.07"],["2026-09-10T00:45:00","AMMO.WVPA.CZPG","28.24","0.59","0.07"],["2026-09-10T00:45:00","AMMO.WVPA_3.AZ","28.25","0.62","0.05"],["2026-09-10T00:45:00","AP","27.66","0.08","0.00"],["2026-09-10T00:45:00","ARKANSAS.HUB","24.99","-0.58","-2.01"],["2026-09-10T00:45:00","BREC.AZ","28.53","0.95","0.00"],["2026-09-10T00:45:00","BREC.BREC","28.60","1.02","0.00"],["2026-09-10T00:45:00","BREC.CENTURY","28.42","0.84","0.00"],["2026-09-10T00:45:00","BREC.COLE.ARR","28.42","0.84","0.00"],["2026-09-10T00:45:00","BREC.DR.PADUC","27.80","0.22","0.00"],["2026-09-10T00:45:00","BREC.GREEN1","28.49","0.91","0.00"],["2026-09-10T00:45:00","BREC.GREEN2","28.49","0.91","0.00"],["2026-09-10T00:45:00","BREC.NIPS.GRSL","28.65","1.07","0.00"],["2026-09-10T00:45:00","BREC.PADUCAH1","27.80","0.22","0.00"],["2026-09-10T00:45:00","BREC.REIDCT","28.50","0.92","0.00"],["2026-09-10T00:45:00","BREC.SEBREE","28.49","0.91","0.00"],["2026-09-10T00:45:00","BREC.SEBREESO","28.48","0.90","0.00"],["2026-09-10T00:45:00","BREC.SEBREESO2","28.48","0.90","0.00"],["2026-09-10T00:45:00","BREC.SKILLMAN","28.54","0.96","0.00"],["2026-09-10T00:45:00","BREC.SMTH1.AMP","28.05","0.47","0.00"],["2026-09-10T00:45:00","BREC.SMTH2.AMP","28.05","0.47","0.00"],["2026-09-10T00:45:00","BREC.SMTH3.AMP","28.05","0.47","0.00"],["2026-09-10T00:45:00","BREC.UNBRIDLED","28.49","0.91","0.00"],["2026-09-10T00:45:00","BREC.WEIRSSO","28.48","0.90","0.00"],["2026-09-10T00:45:00","BREC.WILSON1","28.42","0.84","0.00"],["2026-09-10T00:45:00","CE","27.66","0.08","0.00"],["2026-09-10T00:45:00","CE.CRETE.NU","27.63","0.05","0.00"],["2026-09-10T00:45:00","CE.PSG1.IMEA","27.81","0.16","0.07"],["2026-09-10T00:45:00","CE.PSG1.N_PSG","27.81","0.16","0.07"],["2026-09-10T00:45:00","CE.PSG2.IMEA","27.81","0.16","0.07"],["2026-09-10T00:45:00","CE.PSG2.N_PSG","27.81","0.16","0.07"],["2026-09-10T00:45:00","CE.ZIONEC.MVP","27.63","0.05","0.00"],["2026-09-10T00:45:00","CIN.08NOBSN1","28.51","0.93","0.00"],["2026-09-10T00:45:00","CIN.08NOBSN2","28.51","0.93","0.00"],["2026-09-10T00:45:00","CIN.AEPE12","28.66","1.08","0.00"],["2026-09-10T00:45:00","CIN.CAYCT.4","27.73","0.15","0.00"],["2026-09-10T00:45:00","CIN.CAYUGA.1","27.63","0.05","0.00"],["2026-09-10T00:45:00","CIN.CAYUGA.2","27.74","0.16","0.00"],["2026-09-10T00:45:00","CIN.CAYUGA.3","27.82","0.24","0.00"],["2026-09-10T00:45:00","CIN.CC.EDWIGCC","27.55","-0.03","0.00"],["2026-09-10T00:45:00","CIN.CC.NOBSVIL","28.47","0.89","0.00"],["2026-09-10T00:45:00","CIN.CC.SUGRCK","27.52","-0.06","0.00"],["2026-09-10T00:45:00","CIN.CONRSV.ARR","29.24","1.66","0.00"],["2026-09-10T00:45:00","CIN.CRANESOLAR","28.44","0.86","0.00"],["2026-09-10T00:45:00","CIN.CRSD","27.86","0.28","0.00"],["2026-09-10T00:45:00","CIN.CT.VERMN.1","27.75","0.17","0.00"],["2026-09-10T00:45:00","CIN.CT.VERMN.2","27.75","0.17","0.00"],["2026-09-10T00:45:00","CIN.CT.VERMN.3","27.75","0.17","0.00"],["2026-09-10T00:45:00","CIN.CT.VERMN.4","27.75","0.17","0.00"],["2026-09-10T00:45:00","CIN.CT.VERMN.5","27.75","0.17","0.00"],["2026-09-10T00:45:00","CIN.CT.VERMN.6","27.75","0.17","0.00"],["2026-09-10T00:45:00","CIN.CT.VERMN.7","27.75","0.17","0.00"],["2026-09-10T00:45:00","CIN.CT.VERMN.8","27.75","0.17","0.00"],["2026-09-10T00:45:00","CIN.CUSTOMER1","28.66","1.08","0.00"],["2026-09-10T00:45:00","CIN.DEI.AZ","28.66","1.08","0.00"],["2026-09-10T00:45:00","CIN.EDWCT1","27.55","-0.03","0.00"],["2026-09-10T00:45:00","CIN.EDWCT2","27.55","-0.03","0.00"],["2026-09-10T00:45:00","CIN.EDWST","27.55","-0.03","0.00"],["2026-09-10T00:45:00","CIN.EMRLDGRNS","27.98","0.40","0.00"],["2026-09-10T00:45:00","CIN.ESR.ATTBRY","29.65","2.07","0.00"],["2026-09-10T00:45:00","CIN.ESR.CRANE","28.44","0.86","0.00"],["2026-09-10T00:45:00","CIN.ESR.NABB","28.98","1.40","0.00"],["2026-09-10T00:45:00","CIN.ESR.WILIAM","29.18","1.60","0.00"],["2026-09-10T00:45:00","CIN.GALGHR.ARR","28.68","1.10","0.00"],["2026-09-10T00:45:00","CIN.GIB5.WVPA","27.65","0.07","0.00"],["2026-09-10T00:45:00","CIN.GIBSON.1","27.63","0.05","0.00"],["2026-09-10T00:45:00","CIN.GIBSON.2","27.68","0.10","0.00"],["2026-09-10T00:45:00","CIN.GIBSON.3","27.68","0.10","0.00"],["2026-09-10T00:45:00","CIN.GIBSON.4","27.68","0.10","0.00"],["2026-09-10T00:45:00","CIN.GIBSON.5","27.65","0.07","0.00"],["2026-09-10T00:45:00","CIN.GRNTON.MVP","27.97","0.39","0.00"],["2026-09-10T00:45:00","CIN.HE.PSI","28.66","1.08","0.00"],["2026-09-10T00:45:00","CIN.HENRYCO.1","28.92","1.34","0.00"],["2026-09-10T00:45:00","CIN.HENRYCO.2","28.92","1.34","0.00"],["2026-09-10T00:45:00","CIN.HENRYCO.3","28.92","1.34","0.00"],["2026-09-10T00:45:00","CIN.HEPM_1.AZ","28.66","1.08","0.00"],["2026-09-10T00:45:00","CIN.HEPM_2.AZ","27.58","0.00","0.00"],["2026-09-10T00:45:00","CIN.HHILLS01","28.16","0.58","0.00"],["2026-09-10T00:45:00","CIN.LOGANOAKR","28.31","0.73","0.00"],["2026-09-10T00:45:00","CIN.MADISON.1","28.38","0.80","0.00"],["2026-09-10T00:45:00","CIN.MADISON.2","28.38","0.80","0.00"],["2026-09-10T00:45:00","CIN.MADISON.3","28.38","0.80","0.00"],["2026-09-10T00:45:00","CIN.MADISON.4","28.38","0.80","0.00"],["2026-09-10T00:45:00","CIN.MADISON.5","28.38","0.80","0.00"],["2026-09-10T00:45:00","CIN.MADISON.6","28.38","0.80","0.00"],["2026-09-10T00:45:00","CIN.MADISON.7","28.38","0.80","0.00"],["2026-09-10T00:45:00","CIN.MADISON.8","28.38","0.80","0.00"],["2026-09-10T00:45:00","CIN.MARKLND.1","28.29","0.71","0.00"],["2026-09-10T00:45:00","CIN.MARKLND.2","28.29","0.71","0.00"],["2026-09-10T00:45:00","CIN.MARKLND.3","28.29","0.71","0.00"],["2026-09-10T00:45:00","CIN.NIPS.APLSS","28.24","0.66","0.00"],["2026-09-10T00:45:00","CIN.NIPS.FRBNK","27.48","-0.10","0.00"],["2026-09-10T00:45:00","CIN.NIPS.GBSNS","27.88","0.30","0.00"],["2026-09-10T00:45:00","CIN.NIPS.JRDCK","27.71","0.13","0.00"],["2026-09-10T00:45:00","CIN.NOBLEVL.3","28.44","0.86","0.00"],["2026-09-10T00:45:00","CIN.NOBLEVL.4","28.44","0.86","0.00"],["2026-09-10T00:45:00","CIN.NOBLEVL.5","28.44","0.86","0.00"],["2026-09-10T00:45:00","CIN.PSI","28.66","1.08","0.00"],["2026-09-10T00:45:00","CIN.PSI.IMPA","28.66","1.08","0.00"],["2026-09-10T00:45:00","CIN.PSI.LMU","28.66","1.08","0.00"],["2026-09-10T00:45:00","CIN.PSI_2.AZ","28.95","1.37","0.00"],["2026-09-10T00:45:00","CIN.PSI_3.AZ","28.37","0.79","0.00"],["2026-09-10T00:45:00","CIN.PV.SPEEDWY","28.66","1.08","0.00"],["2026-09-10T00:45:00","CIN.SIGE","28.52","0.94","0.00"],["2026-09-10T00:45:00","CIN.SIGW_1.AZ","28.52","0.94","0.00"],["2026-09-10T00:45:00","CIN.SUCRKGT1","27.52","-0.06","0.00"],["2026-09-10T00:45:00","CIN.SUCRKGT2","27.52","-0.06","0.00"],["2026-09-10T00:45:00","CIN.SUCRKST1","27.52","-0.06","0.00"],["2026-09-10T00:45:00","CIN.SUGRCK.MVP","27.52","-0.06","0.00"],["2026-09-10T00:45:00","CIN.TIPMONT","28.66","1.08","0.00"],["2026-09-10T00:45:00","CIN.TWINBR1","28.75","1.17","0.00"],["2026-09-10T00:45:00","CIN.WABASL.ARR","27.86","0.28","0.00"],["2026-09-10T00:45:00","CIN.WBSPSI.ARR","28.40","0.82","0.00"],["2026-09-10T00:45:00","CIN.WHEATCTG1","27.58","0.00","0.00"],["2026-09-10T00:45:00","CIN.WHEATCTG2","27.58","0.00","0.00"],["2026-09-10T00:45:00","CIN.WHEATCTG3","27.58","0.00","0.00"],["2026-09-10T00:45:00","CIN.WHEATCTG4","27.58","0.00","0.00"],["2026-09-10T00:45:00","CIN.WHTSLR.SIG","28.77","1.19","0.00"],["2026-09-10T00:45:00","CIN.WRHILND","27.89","0.31","0.00"],["2026-09-10T00:45:00","CIN.WVPA.BNLIL","28.66","1.08","0.00"],["2026-09-10T00:45:00","CIN.WVPA.PSI","28.66","1.08","0.00"],["2026-09-10T00:45:00","CIN.WVPA_1.AZ","28.66","1.08","0.00"],["2026-09-10T00:45:00","CLEC.ACA11","24.56","-0.99","-2.03"],["2026-09-10T00:45:00","CLEC.ACA12","24.56","-0.99","-2.03"],["2026-09-10T00:45:00","CLEC.ACA13","24.56","-0.99","-2.03"],["2026-09-10T00:45:00","CLEC.AXLA","23.70","-1.85","-2.03"],["2026-09-10T00:45:00","CLEC.AXLA_1.AZ","23.70","-1.85","-2.03"],["2026-09-10T00:45:00","CLEC.CC.ACAPB1","24.56","-0.99","-2.03"],["2026-09-10T00:45:00","CLEC.CC.CPS6","23.84","-1.71","-2.03"],["2026-09-10T00:45:00","CLEC.CC.CPS7","23.84","-1.71","-2.03"],["2026-09-10T00:45:00","CLEC.CLEC","24.86","-0.69","-2.03"],["2026-09-10T00:45:00","CLEC.CPS6","23.84","-1.71","-2.03"],["2026-09-10T00:45:00","CLEC.CPS6ST","23.83","-1.72","-2.03"],["2026-09-10T00:45:00","CLEC.CPS71","23.84","-1.71","-2.03"],["2026-09-10T00:45:00","CLEC.CPS72","23.84","-1.71","-2.03"],["2026-09-10T00:45:00","CLEC.CPS7ST","23.83","-1.72","-2.03"],["2026-09-10T00:45:00","CLEC.CPWR_1.AZ","24.86","-0.69","-2.03"],["2026-09-10T00:45:00","CLEC.CPWR_2.AZ","27.15","-0.01","-0.42"],["2026-09-10T00:45:00","CLEC.CPWR_6.AZ","27.63","0.05","0.00"],["2026-09-10T00:45:00","CLEC.CPWR_8.AZ","25.20","-0.35","-2.03"],["2026-09-10T00:45:00","CLEC.DOLETSLR","24.79","-0.76","-2.03"],["2026-09-10T00:45:00","CLEC.DPS.ARR","24.79","-0.76","-2.03"],["2026-09-10T00:45:00","CLEC.ELIZSOL","24.67","-0.88","-2.03"],["2026-09-10T00:45:00","CLEC.HOLCRKSOL","25.10","-0.45","-2.03"],["2026-09-10T00:45:00","CLEC.HOPK1.ARR","25.23","-0.32","-2.03"],["2026-09-10T00:45:00","CLEC.HUNTER5","23.69","-1.86","-2.03"],["2026-09-10T00:45:00","CLEC.MPS3_G3","23.43","-2.12","-2.03"],["2026-09-10T00:45:00","CLEC.MPS3_G4","23.43","-2.12","-2.03"],["2026-09-10T00:45:00","CLEC.NPS1","23.48","-2.07","-2.03"],["2026-09-10T00:45:00","CLEC.ORIN","25.46","-0.09","-2.03"],["2026-09-10T00:45:00","CLEC.PRAIRIE","24.16","-1.39","-2.03"],["2026-09-10T00:45:00","CLEC.RPS2","23.45","-2.10","-2.03"],["2026-09-10T00:45:00","CLEC.RPS2.LAFA","23.45","-2.10","-2.03"],["2026-09-10T00:45:00","CLEC.RPS2.LEPA","23.45","-2.10","-2.03"],["2026-09-10T00:45:00","CLEC.SINGERSO","24.52","-1.03","-2.03"],["2026-09-10T00:45:00","CLEC.SPS1","25.57","0.02","-2.03"],["2026-09-10T00:45:00","CLEC.TPS4","25.26","-0.29","-2.03"],["2026-09-10T00:45:00","CONS.5CHANNELS","28.76","1.18","0.00"],["2026-09-10T00:45:00","CONS.ADA.ARR","29.04","1.46","0.00"],["2026-09-10T00:45:00","CONS.AESM.CHSE","28.73","1.15","0.00"],["2026-09-10T00:45:00","CONS.ALCONA","28.81","1.23","0.00"],["2026-09-10T00:45:00","CONS.ALLEGAN","29.32","1.74","0.00"],["2026-09-10T00:45:00","CONS.ALPENA","29.60","2.02","0.00"],["2026-09-10T00:45:00","CONS.ALPENTHBA","29.60","2.02","0.00"],["2026-09-10T00:45:00","CONS.ALPINE01","28.27","0.69","0.00"],["2026-09-10T00:45:00","CONS.ALPINE02","28.27","0.69","0.00"],["2026-09-10T00:45:00","CONS.ASSEMBLY3","28.03","0.45","0.00"],["2026-09-10T00:45:00","CONS.AZ","28.96","1.38","0.00"],["2026-09-10T00:45:00","CONS.BRANCH","29.20","1.62","0.00"],["2026-09-10T00:45:00","CONS.BRENTRNG1","28.58","1.00","0.00"],["2026-09-10T00:45:00","CONS.BRNP8","28.57","0.99","0.00"],["2026-09-10T00:45:00","CONS.BSE.CEC","29.08","1.50","0.00"],["2026-09-10T00:45:00","CONS.CA3.MPPA","28.09","0.51","0.00"],["2026-09-10T00:45:00","CONS.CA3_WPSC","28.09","0.51","0.00"],["2026-09-10T00:45:00","CONS.CADILAC","29.61","2.03","0.00"],["2026-09-10T00:45:00","CONS.CADILGMA2","29.61","2.03","0.00"],["2026-09-10T00:45:00","CONS.CAMPBELL1","28.00","0.42","0.00"],["2026-09-10T00:45:00","CONS.CAMPBELL2","28.18","0.60","0.00"],["2026-09-10T00:45:00","CONS.CAMPBELL3","28.09","0.51","0.00"],["2026-09-10T00:45:00","CONS.CC.COVRT1","27.89","0.31","0.00"],["2026-09-10T00:45:00","CONS.CC.COVRT2","27.88","0.30","0.00"],["2026-09-10T00:45:00","CONS.CC.COVRT3","27.88","0.30","0.00"],["2026-09-10T00:45:00","CONS.CC.JAXSON","28.20","0.62","0.00"],["2026-09-10T00:45:00","CONS.CC.MICHP","29.01","1.43","0.00"],["2026-09-10T00:45:00","CONS.CC.ZEELA2","27.99","0.41","0.00"],["2026-09-10T00:45:00","CONS.CCG_1.AZ","29.11","1.53","0.00"],["2026-09-10T00:45:00","CONS.CCG_2.AZ","29.11","1.53","0.00"],["2026-09-10T00:45:00","CONS.CCG_3.AZ","29.11","1.53","0.00"],["2026-09-10T00:45:00","CONS.CCG_4.AZ","29.11","1.53","0.00"],["2026-09-10T00:45:00","CONS.CCG_5.AZ","29.11","1.53","0.00"],["2026-09-10T00:45:00","CONS.CCG_6.AZ","29.11","1.53","0.00"],["2026-09-10T00:45:00","CONS.CEREALSO","28.63","1.05","0.00"],["2026-09-10T00:45:00","CONS.CETR","28.90","1.32","0.00"],["2026-09-10T00:45:00","CONS.CHS2","28.57","0.99","0.00"],["2026-09-10T00:45:00","CONS.CHSE","28.57","0.99","0.00"],["2026-09-10T00:45:00","CONS.CLDWTR1","29.26","1.68","0.00"],["2026-09-10T00:45:00","CONS.CNE","29.00","1.42","0.00"],["2026-09-10T00:45:00","CONS.COBB.ARR","29.46","1.88","0.00"],["2026-09-10T00:45:00","CONS.COOKE","29.24","1.66","0.00"],["2026-09-10T00:45:00","CONS.COVRT1_GT","27.89","0.31","0.00"],["2026-09-10T00:45:00","CONS.COVRT1_ST","27.89","0.31","0.00"],["2026-09-10T00:45:00","CONS.COVRT2_GT","27.88","0.30","0.00"],["2026-09-10T00:45:00","CONS.COVRT2_ST","27.88","0.30","0.00"],["2026-09-10T00:45:00","CONS.COVRT3_GT","27.88","0.30","0.00"],["2026-09-10T00:45:00","CONS.COVRT3_ST","27.88","0.30","0.00"],["2026-09-10T00:45:00","CONS.CRESCENT","28.91","1.33","0.00"],["2026-09-10T00:45:00","CONS.CROTON","29.92","2.34","0.00"],["2026-09-10T00:45:00","CONS.DR.ALPENA","29.60","2.02","0.00"],["2026-09-10T00:45:00","CONS.DR.CETR","28.92","1.34","0.00"],["2026-09-10T00:45:00","CONS.DR.MAROA","29.32","1.74","0.00"],["2026-09-10T00:45:00","CONS.DR.WPSC","30.03","2.45","0.00"],["2026-09-10T00:45:00","CONS.ELIG","29.08","1.50","0.00"],["2026-09-10T00:45:00","CONS.EXGNBB1","27.95","0.37","0.00"],["2026-09-10T00:45:00","CONS.EXGNBB1B","27.95","0.37","0.00"],["2026-09-10T00:45:00","CONS.FESC","29.08","1.50","0.00"],["2026-09-10T00:45:00","CONS.FICTYEC","29.25","1.67","0.00"],["2026-09-10T00:45:00","CONS.FICTYMR","29.25","1.67","0.00"],["2026-09-10T00:45:00","CONS.FISHCREEK","28.03","0.45","0.00"],["2026-09-10T00:45:00","CONS.FOOTEHYD","29.36","1.78","0.00"],["2026-09-10T00:45:00","CONS.GENESEE","28.04","0.46","0.00"],["2026-09-10T00:45:00","CONS.GENESEESO","28.21","0.63","0.00"],["2026-09-10T00:45:00","CONS.GENESEPS","28.04","0.46","0.00"],["2026-09-10T00:45:00","CONS.GRATIOT","27.89","0.31","0.00"],["2026-09-10T00:45:00","CONS.GRATIOT1","28.21","0.63","0.00"],["2026-09-10T00:45:00","CONS.GRATIOT2","28.21","0.63","0.00"],["2026-09-10T00:45:00","CONS.GRAYLGY2","28.63","1.05","0.00"],["2026-09-10T00:45:00","CONS.GRAYLNG","28.63","1.05","0.00"],["2026-09-10T00:45:00","CONS.GRNDBASIN","28.33","0.75","0.00"],["2026-09-10T00:45:00","CONS.GYRD1WPSC","28.66","1.08","0.00"],["2026-09-10T00:45:00","CONS.GYRD2WPSC","28.66","1.08","0.00"],["2026-09-10T00:45:00","CONS.GYRD3WPSC","28.66","1.08","0.00"],["2026-09-10T00:45:00","CONS.HARDY","29.61","2.03","0.00"],["2026-09-10T00:45:00","CONS.HART","29.59","2.01","0.00"],["2026-09-10T00:45:00","CONS.HILMN.ARR","29.31","1.73","0.00"],["2026-09-10T00:45:00","CONS.HODENPYL","29.42","1.84","0.00"],["2026-09-10T00:45:00","CONS.HRSY10","29.68","2.10","0.00"],["2026-09-10T00:45:00","CONS.HRSY9","29.68","2.10","0.00"],["2026-09-10T00:45:00","CONS.HRTLND","27.93","0.35","0.00"],["2026-09-10T00:45:00","CONS.HTWD","29.22","1.64","0.00"],["2026-09-10T00:45:00","CONS.IOSCOBAT","29.37","1.79","0.00"],["2026-09-10T00:45:00","CONS.ISABELLA1","27.32","-0.26","0.00"],["2026-09-10T00:45:00","CONS.JACKSON","28.56","0.98","0.00"],["2026-09-10T00:45:00","CONS.JAXON_1","28.18","0.60","0.00"],["2026-09-10T00:45:00","CONS.JAXON_2","28.23","0.65","0.00"],["2026-09-10T00:45:00","CONS.KAL_RGEN_","28.52","0.94","0.00"],["2026-09-10T00:45:00","CONS.KALK","29.97","2.39","0.00"],["2026-09-10T00:45:00","CONS.KARN.ARR","28.24","0.66","0.00"],["2026-09-10T00:45:00","CONS.KARN3","27.92","0.34","0.00"],["2026-09-10T00:45:00","CONS.KARN4","27.92","0.34","0.00"],["2026-09-10T00:45:00","CONS.KARNSOLAR","27.93","0.35","0.00"],["2026-09-10T00:45:00","CONS.KENCNTY1","28.42","0.84","0.00"],["2026-09-10T00:45:00","CONS.LANS","28.65","1.07","0.00"],["2026-09-10T00:45:00","CONS.LANS.ARR","28.31","0.73","0.00"],["2026-09-10T00:45:00","CONS.LBWL.ASM2","28.03","0.45","0.00"],["2026-09-10T00:45:00","CONS.LBWL.ASSM","28.03","0.45","0.00"],["2026-09-10T00:45:00","CONS.LBWL.CSEL","28.57","0.99","0.00"],["2026-09-10T00:45:00","CONS.LIVINGEN1","28.62","1.04","0.00"],["2026-09-10T00:45:00","CONS.LIVINGEN2","28.62","1.04","0.00"],["2026-09-10T00:45:00","CONS.LIVINGEN3","28.62","1.04","0.00"],["2026-09-10T00:45:00","CONS.LIVINGEN4","28.62","1.04","0.00"],["2026-09-10T00:45:00","CONS.LOUDHYDRO","28.94","1.36","0.00"],["2026-09-10T00:45:00","CONS.LUDINGTN1","29.17","1.59","0.00"],["2026-09-10T00:45:00","CONS.LUDINGTN2","29.17","1.59","0.00"],["2026-09-10T00:45:00","CONS.LUDINGTN3","29.18","1.60","0.00"],["2026-09-10T00:45:00","CONS.LUDINGTN4","29.18","1.60","0.00"],["2026-09-10T00:45:00","CONS.LUDINGTN5","29.21","1.63","0.00"],["2026-09-10T00:45:00","CONS.LUDINGTN6","29.21","1.63","0.00"],["2026-09-10T00:45:00","CONS.LWEP","29.19","1.61","0.00"],["2026-09-10T00:45:00","CONS.MACK.ARR","30.31","2.73","0.00"],["2026-09-10T00:45:00","CONS.MCV","27.81","0.23","0.00"],["2026-09-10T00:45:00","CONS.MCV.MCV","27.81","0.23","0.00"],["2026-09-10T00:45:00","CONS.MERIDIAN1","27.89","0.31","0.00"],["2026-09-10T00:45:00","CONS.MIOHYDRO","28.92","1.34","0.00"],["2026-09-10T00:45:00","CONS.MIPOWER1","29.01","1.43","0.00"],["2026-09-10T00:45:00","CONS.MIPOWER2","29.01","1.43","0.00"],["2026-09-10T00:45:00","CONS.MPPA","29.06","1.48","0.00"],["2026-09-10T00:45:00","CONS.MPPA.ABRW","28.73","1.15","0.00"],["2026-09-10T00:45:00","CONS.MPPA.ASM2","28.03","0.45","0.00"],["2026-09-10T00:45:00","CONS.MPPA.ASSM","28.03","0.45","0.00"],["2026-09-10T00:45:00","CONS.MPPA.CHSE","28.57","0.99","0.00"],["2026-09-10T00:45:00","CONS.MPPA.HSLR","29.59","2.01","0.00"],["2026-09-10T00:45:00","CONS.MPPA_3.AZ","28.69","1.11","0.00"],["2026-09-10T00:45:00","CONS.MSCP_1.AZ","29.28","1.70","0.00"],["2026-09-10T00:45:00","CONS.MSCPA","29.28","1.70","0.00"],["2026-09-10T00:45:00","CONS.MSNRD.SOL","27.65","0.07","0.00"],["2026-09-10T00:45:00","CONS.MUSKSOL","29.03","1.45","0.00"],["2026-09-10T00:45:00","CONS.MWEC","29.21","1.63","0.00"],["2026-09-10T00:45:00","CONS.NESL","29.08","1.50","0.00"],["2026-09-10T00:45:00","CONS.PAL_HEPM","27.89","0.31","0.00"],["2026-09-10T00:45:00","CONS.PAL_WPSC","27.89","0.31","0.00"],["2026-09-10T00:45:00","CONS.PFZT","28.54","0.96","0.00"],["2026-09-10T00:45:00","LAGT.1803","25.01","-0.54","-2.03"],["2026-09-10T00:45:00","LAGT.1803CEG","25.01","-0.54","-2.03"],["2026-09-10T00:45:00","LAGT.CON","25.71","0.16","-2.03"],["2026-09-10T00:45:00","LAGT.LOGC.ARR","24.76","-0.79","-2.03"],["2026-09-10T00:45:00","LAGT.PCE","24.93","-0.62","-2.03"],["2026-09-10T00:45:00","LEPA.AZ","25.24","-0.31","-2.03"],["2026-09-10T00:45:00","LEPA.CPLAQ.ARR","25.52","-0.03","-2.03"],["2026-09-10T00:45:00","LEPA.HOUMA","25.23","-0.32","-2.03"],["2026-09-10T00:45:00","LEPA.HOUMA_G14","25.23","-0.32","-2.03"],["2026-09-10T00:45:00","LEPA.HOUMA_G15","25.23","-0.32","-2.03"],["2026-09-10T00:45:00","LEPA.HOUMA_G16","25.23","-0.32","-2.03"],["2026-09-10T00:45:00","LEPA.LEPA","25.24","-0.31","-2.03"],["2026-09-10T00:45:00","LEPA.MGC_UNT01","25.04","-0.51","-2.03"],["2026-09-10T00:45:00","LEPA.MRCTY.ARR","25.04","-0.51","-2.03"],["2026-09-10T00:45:00","LEPA.MURRAY","24.85","-0.70","-2.03"],["2026-09-10T00:45:00","LES","25.59","-1.18","-0.81"],["2026-09-10T00:45:00","LGEE","28.42","0.84","0.00"],["2026-09-10T00:45:00","LOUISIANA.HUB","25.14","-0.41","-2.03"],["2026-09-10T00:45:00","MDU.AZ","25.57","-1.86","-0.15"],["2026-09-10T00:45:00","MDU.BADGERWND","24.49","-2.84","-0.25"],["2026-09-10T00:45:00","MDU.BDGRWF2OON","24.49","-2.84","-0.25"],["2026-09-10T00:45:00","MDU.BEPC","25.41","-2.04","-0.13"],["2026-09-10T00:45:00","MDU.CEDARHLS","25.83","-1.66","-0.09"],["2026-09-10T00:45:00","MDU.DIAMNDWILW","25.83","-1.66","-0.09"],["2026-09-10T00:45:00","MDU.ELLNDL.MVP","25.35","-1.97","-0.26"],["2026-09-10T00:45:00","MDU.ELLNDL_LD","25.34","-1.98","-0.26"],["2026-09-10T00:45:00","MDU.ELLNDL_LD2","25.32","-2.00","-0.26"],["2026-09-10T00:45:00","MDU.FOXTL.WND","25.01","-2.32","-0.25"],["2026-09-10T00:45:00","MDU.GLENDC1","25.58","-1.91","-0.09"],["2026-09-10T00:45:00","MDU.GLENDC2","25.58","-1.91","-0.09"],["2026-09-10T00:45:00","MDU.GLENULST_6","25.41","-2.08","-0.09"],["2026-09-10T00:45:00","MDU.GRE.ELBESS","24.63","-2.86","-0.09"],["2026-09-10T00:45:00","MDU.GRE.EMMLOG","24.63","-2.86","-0.09"],["2026-09-10T00:45:00","MDU.HESKET_3","25.40","-2.09","-0.09"],["2026-09-10T00:45:00","MDU.HESKET_4","25.40","-2.09","-0.09"],["2026-09-10T00:45:00","MDU.LEWIS2","25.32","-2.17","-0.09"],["2026-09-10T00:45:00","MDU.MCTURB1","25.49","-2.00","-0.09"],["2026-09-10T00:45:00","MDU.MDU","25.71","-1.78","-0.09"],["2026-09-10T00:45:00","MDU.MERRICOURT","24.93","-2.40","-0.25"],["2026-09-10T00:45:00","MDU.MPC","24.81","-2.68","-0.09"],["2026-09-10T00:45:00","MDU.NWPS","24.81","-2.68","-0.09"],["2026-09-10T00:45:00","MDU.OTP","24.81","-2.68","-0.09"],["2026-09-10T00:45:00","MDU.OTPW_1.AZ","24.81","-2.68","-0.09"],["2026-09-10T00:45:00","MDU.TATANKA1","24.96","-2.37","-0.25"],["2026-09-10T00:45:00","MDU.TSWF1","25.78","-1.71","-0.09"],["2026-09-10T00:45:00","MDU.WISHEKNW1","24.49","-2.84","-0.25"],["2026-09-10T00:45:00","MEC.ADAIR_W1","26.15","-1.24","-0.19"],["2026-09-10T00:45:00","MEC.ADAMS","26.63","-0.76","-0.19"],["2026-09-10T00:45:00","MEC.ALTM_1.AZ","26.06","-0.90","-0.62"],["2026-09-10T00:45:00","MEC.ALTW","25.88","-0.97","-0.73"],["2026-09-10T00:45:00","MEC.AMES","25.92","-1.41","-0.25"],["2026-09-10T00:45:00","MEC.AMES_1.AZ","25.92","-1.41","-0.25"],["2026-09-10T00:45:00","MEC.AMES_UNIT8","25.91","-1.42","-0.25"],["2026-09-10T00:45:00","MEC.ARBHILL_S","26.00","-1.40","-0.18"],["2026-09-10T00:45:00","MEC.ARBORHL1","26.00","-1.40","-0.18"],["2026-09-10T00:45:00","MEC.ATLN","26.20","-1.21","-0.17"],["2026-09-10T00:45:00","MEC.AZ","26.25","-1.17","-0.16"],["2026-09-10T00:45:00","MEC.BEAVERCR","25.83","-1.77","0.02"],["2026-09-10T00:45:00","MEC.BEPM.CPZD","26.62","-0.96","0.00"],["2026-09-10T00:45:00","MEC.BEPM_1.AZ","26.42","-1.03","-0.13"],["2026-09-10T00:45:00","MEC.BEPM_WS3","25.78","-1.67","-0.13"],["2026-09-10T00:45:00","MEC.BEPM_WS4","25.78","-1.67","-0.13"],["2026-09-10T00:45:00","MEC.CAROL_W1","25.95","-1.60","-0.03"],["2026-09-10T00:45:00","MEC.CAROLL_W2","25.95","-1.60","-0.03"],["2026-09-10T00:45:00","MEC.CC.GDM1","25.96","-1.42","-0.20"],["2026-09-10T00:45:00","MEC.CC.GDM2","25.96","-1.42","-0.20"],["2026-09-10T00:45:00","MEC.CENTURY_1","25.66","-1.94","0.02"],["2026-09-10T00:45:00","MEC.CFU","26.46","-0.99","-0.13"],["2026-09-10T00:45:00","MEC.CFU_1.AZ","26.46","-0.99","-0.13"],["2026-09-10T00:45:00","MEC.CFU6","26.50","-0.95","-0.13"],["2026-09-10T00:45:00","MEC.CFU7","26.50","-0.95","-0.13"],["2026-09-10T00:45:00","MEC.CHASCS_W","26.40","-1.19","0.01"],["2026-09-10T00:45:00","MEC.CHASCS1","26.40","-1.19","0.01"],["2026-09-10T00:45:00","MEC.CHASCS2","26.40","-1.19","0.01"],["2026-09-10T00:45:00","MEC.CHICKASAW","26.32","-1.16","-0.10"],["2026-09-10T00:45:00","MEC.CLIPR1","26.25","-1.36","0.03"],["2026-09-10T00:45:00","MEC.CMMPA.ELD","26.84","-0.74","0.00"],["2026-09-10T00:45:00","MEC.CMMPA.MONT","25.04","-1.25","-1.29"],["2026-09-10T00:45:00","MEC.COMP.ARR","26.32","-1.28","0.02"],["2026-09-10T00:45:00","MEC.CONTRAIL1","26.71","-0.71","-0.16"],["2026-09-10T00:45:00","MEC.CORALV1","26.69","-0.79","-0.10"],["2026-09-10T00:45:00","MEC.CORALV2","26.69","-0.79","-0.10"],["2026-09-10T00:45:00","MEC.CORALV3","26.69","-0.79","-0.10"],["2026-09-10T00:45:00","MEC.CORALV4","26.69","-0.79","-0.10"],["2026-09-10T00:45:00","MEC.DIAMNDTR1","26.50","-1.08","0.00"],["2026-09-10T00:45:00","MEC.DR.CFU_ECG","26.39","-1.06","-0.13"],["2026-09-10T00:45:00","MEC.DR.CFU_SM","26.50","-0.95","-0.13"],["2026-09-10T00:45:00","MEC.DR.RIA","27.08","-0.50","0.00"],["2026-09-10T00:45:00","MEC.ECLIPSE1","25.93","-1.48","-0.17"],["2026-09-10T00:45:00","MEC.EL_FARM_1","26.42","-1.03","-0.13"],["2026-09-10T00:45:00","MEC.EL_FARM_2","26.41","-1.04","-0.13"],["2026-09-10T00:45:00","MEC.EL_FARM_3","26.40","-1.05","-0.13"],["2026-09-10T00:45:00","MEC.FARMER","25.96","-1.51","-0.11"],["2026-09-10T00:45:00","MEC.GDMEC_1","25.97","-1.41","-0.20"],["2026-09-10T00:45:00","MEC.GDMEC_1_3","25.95","-1.43","-0.20"],["2026-09-10T00:45:00","MEC.GDMEC_2","25.97","-1.41","-0.20"],["2026-09-10T00:45:00","MEC.GDMEC_2_3","25.95","-1.43","-0.20"],["2026-09-10T00:45:00","MEC.GENESEO","26.32","-1.11","-0.15"],["2026-09-10T00:45:00","MEC.GLACIERS","25.72","-1.98","0.12"],["2026-09-10T00:45:00","MEC.HCPD.ABRN","26.41","-1.17","0.00"],["2026-09-10T00:45:00","MEC.HIGHLAND1","25.70","-2.03","0.15"],["2026-09-10T00:45:00","MEC.HIGHLAND2","25.70","-2.03","0.15"],["2026-09-10T00:45:00","MEC.HIGHLAND3","25.70","-2.03","0.15"],["2026-09-10T00:45:00","MEC.HOLLIDAYCR","25.84","-1.79","0.05"],["2026-09-10T00:45:00","MEC.HRTDV2.WND","25.96","-1.45","-0.17"],["2026-09-10T00:45:00","MEC.IDAGROVE","25.77","-1.85","0.04"],["2026-09-10T00:45:00","MEC.IDAGROVEW","25.77","-1.85","0.04"],["2026-09-10T00:45:00","MEC.IVESTER","25.44","-2.03","-0.11"],["2026-09-10T00:45:00","MEC.KNOXIN_1","25.55","-0.63","-1.40"],["2026-09-10T00:45:00","MEC.KOSUTH.MVP","25.76","-2.02","0.20"],["2026-09-10T00:45:00","MEC.LAUREL_1","25.03","-2.12","-0.43"],["2026-09-10T00:45:00","MEC.LOUISA_1","26.16","-1.42","0.00"],["2026-09-10T00:45:00","MEC.LUNDGREN","25.77","-1.86","0.05"],["2026-09-10T00:45:00","MEC.LUNDQS_1","26.36","-1.09","-0.13"],["2026-09-10T00:45:00","MEC.LVED_1.AZ","27.05","-0.56","0.03"],["2026-09-10T00:45:00","MEC.MACKSBURG","26.42","-0.94","-0.22"],["2026-09-10T00:45:00","MEC.MEAN.LD","26.50","-0.83","-0.25"],["2026-09-10T00:45:00","MEC.MEAN_1.AZ","26.41","-1.17","0.00"],["2026-09-10T00:45:00","MEC.MEAN_10.AZ","26.62","-0.82","-0.14"],["2026-09-10T00:45:00","MEC.MEAN_2.AZ","27.09","-0.49","0.00"],["2026-09-10T00:45:00","MEC.MEAN_3.AZ","26.06","-0.98","-0.54"],["2026-09-10T00:45:00","MEC.MEAN_4.AZ","26.49","-0.96","-0.13"],["2026-09-10T00:45:00","MEC.MEAN_5.AZ","26.65","-0.96","0.03"],["2026-09-10T00:45:00","MEC.MEAN_6.AZ","26.54","-0.57","-0.47"],["2026-09-10T00:45:00","MEC.MEAN_7.AZ","25.85","-1.76","0.03"],["2026-09-10T00:45:00","MEC.MEAN_8.AZ","27.04","-0.57","0.03"],["2026-09-10T00:45:00","MEC.MECB","26.26","-1.16","-0.16"],["2026-09-10T00:45:00","MEC.MILLSLR","26.31","-1.13","-0.14"],["2026-09-10T00:45:00","MEC.MOLCT_14","27.06","-0.52","0.00"],["2026-09-10T00:45:00","MEC.MORNLIGHT","25.93","-1.48","-0.17"],["2026-09-10T00:45:00","MEC.MRES.PELLA","24.46","-1.60","-1.52"],["2026-09-10T00:45:00","MEC.MRES_1.AZ","26.20","-1.21","-0.17"],["2026-09-10T00:45:00","MEC.NEALN_3","25.77","-1.85","0.04"],["2026-09-10T00:45:00","MEC.NEALS_4","25.74","-1.88","0.04"],["2026-09-10T00:45:00","MEC.NORTHENG","26.38","-1.20","0.00"],["2026-09-10T00:45:00","MEC.NWHAR_IBR","25.79","-1.78","-0.01"],["2026-09-10T00:45:00","MEC.OAKGRM.MVP","27.01","-0.57","0.00"],["2026-09-10T00:45:00","MEC.OBRIEN","25.68","-2.07","0.17"],["2026-09-10T00:45:00","MEC.OBRIEN.MVP","25.70","-2.05","0.17"],["2026-09-10T00:45:00","MEC.ORIENT1","26.04","-1.37","-0.17"],["2026-09-10T00:45:00","MEC.OTTUMWA1","23.34","-1.58","-2.66"],["2026-09-10T00:45:00","MEC.PALOALTO1","25.72","-2.05","0.19"],["2026-09-10T00:45:00","MEC.PELLA","24.51","-1.51","-1.56"],["2026-09-10T00:45:00","MEC.PHEC_1","26.06","-1.14","-0.38"],["2026-09-10T00:45:00","MEC.PHEC_2","26.06","-1.14","-0.38"],["2026-09-10T00:45:00","MEC.PHEC_3","26.06","-1.14","-0.38"],["2026-09-10T00:45:00","MEC.PLYMOUTH1","25.72","-1.97","0.11"],["2026-09-10T00:45:00","MEC.PMEU_1.AZ","24.51","-1.51","-1.56"],["2026-09-10T00:45:00","MEC.POCHNT_1","26.00","-1.61","0.03"],["2026-09-10T00:45:00","MEC.PPWIND","25.99","-1.62","0.03"],["2026-09-10T00:45:00","MEC.PRAIRIE","24.64","-1.32","-1.62"],["2026-09-10T00:45:00","MEC.RHILLS14","26.25","-1.07","-0.26"],["2026-09-10T00:45:00","MEC.RHILLS58","26.25","-1.07","-0.26"],["2026-09-10T00:45:00","MEC.RIVSID.ARR","26.90","-0.68","0.00"],["2026-09-10T00:45:00","MEC.RLGY01","27.04","-0.54","0.00"],["2026-09-10T00:45:00","MEC.ROLLHILL_1","25.98","-1.44","-0.16"],["2026-09-10T00:45:00","MEC.ROLLHILL_2","25.98","-1.44","-0.16"],["2026-09-10T00:45:00","MEC.ROLLHILL_3","25.98","-1.44","-0.16"],["2026-09-10T00:45:00","MEC.RRHP_U1","23.99","-2.07","-1.52"],["2026-09-10T00:45:00","MEC.RRHP_U2","23.99","-2.07","-1.52"],["2026-09-10T00:45:00","MEC.SHENDHILLS","25.97","-1.49","-0.12"],["2026-09-10T00:45:00","MEC.SHENDO_1","26.92","-0.52","-0.14"],["2026-09-10T00:45:00","MEC.SOTHRNHL1","26.05","-1.36","-0.17"],["2026-09-10T00:45:00","MEC.STORMLK_1","26.31","-1.30","0.03"],["2026-09-10T00:45:00","MEC.SYCAMO_1","26.14","-1.21","-0.23"],["2026-09-10T00:45:00","MEC.SYCAMO_2","26.14","-1.21","-0.23"],["2026-09-10T00:45:00","MEC.UPLS_1.AZ","26.84","-0.74","0.00"],["2026-09-10T00:45:00","MEC.UPLS_2.AZ","25.04","-1.25","-1.29"],["2026-09-10T00:45:00","MEC.VICTRM_1","25.78","-1.78","-0.02"],["2026-09-10T00:45:00","MEC.VIENNA1","25.08","-2.21","-0.29"],["2026-09-10T00:45:00","MEC.WALNUT_W1","26.13","-1.29","-0.16"],["2026-09-10T00:45:00","MEC.WEBSTR.MVP","25.85","-1.81","0.08"],["2026-09-10T00:45:00","MEC.WELLSBURG","25.43","-2.04","-0.11"],["2026-09-10T00:45:00","MEC.WSEC3","25.78","-1.67","-0.13"],["2026-09-10T00:45:00","MEC.WSEC4","25.78","-1.67","-0.13"],["2026-09-10T00:45:00","MGE.AZ","27.78","0.20","0.00"],["2026-09-10T00:45:00","MGE.BLT_ESR1","27.80","0.22","0.00"],["2026-09-10T00:45:00","MGE.BLTPLTG6","27.80","0.22","0.00"],["2026-09-10T00:45:00","MGE.BLTPLTG7","27.80","0.22","0.00"],["2026-09-10T00:45:00","MGE.CARDNL.MVP","27.39","-0.19","0.00"],["2026-09-10T00:45:00","MGE.DANE_CTY","27.71","0.13","0.00"],["2026-09-10T00:45:00","MGE.DRR.DG01","27.78","0.20","0.00"],["2026-09-10T00:45:00","MGE.DRR.DG02","27.78","0.20","0.00"],["2026-09-10T00:45:00","MGE.DRR.DG03","27.78","0.20","0.00"],["2026-09-10T00:45:00","MGE.DRR.DG04","27.78","0.20","0.00"],["2026-09-10T00:45:00","MGE.DRR.DG05","27.78","0.20","0.00"],["2026-09-10T00:45:00","MGE.DRR.DG06","27.78","0.20","0.00"],["2026-09-10T00:45:00","MGE.DRR.DG07","27.78","0.20","0.00"],["2026-09-10T00:45:00","MGE.DRR.DG08","27.78","0.20","0.00"],["2026-09-10T00:45:00","MGE.DRR.DG09","27.78","0.20","0.00"],["2026-09-10T00:45:00","MGE.DRR.DG10","27.78","0.20","0.00"],["2026-09-10T00:45:00","MGE.HERMSDORF","27.82","0.24","0.00"],["2026-09-10T00:45:00","MGE.HKP_ESR1","27.61","0.03","0.00"],["2026-09-10T00:45:00","MGE.JOUCOLUM1","27.19","-0.39","0.00"],["2026-09-10T00:45:00","MGE.JOUCOLUM2","27.29","-0.29","0.00"],["2026-09-10T00:45:00","MGE.LRRGTOT","28.37","0.79","0.00"],["2026-09-10T00:45:00","MGE.MGE","27.78","0.20","0.00"],["2026-09-10T00:45:00","MGE.MOREY","27.74","0.16","0.00"],["2026-09-10T00:45:00","MGE.OBRIEN_N","27.72","0.14","0.00"],["2026-09-10T00:45:00","MGE.OBRIEN_S","27.72","0.14","0.00"],["2026-09-10T00:45:00","MGE.OBRIEN_W","27.67","0.09","0.00"],["2026-09-10T00:45:00","MGE.PINE_HILL","27.95","0.37","0.00"],["2026-09-10T00:45:00","MGE.SIX_MILE","27.61","0.03","0.00"],["2026-09-10T00:45:00","MGE.SSD_ESR1","27.67","0.09","0.00"],["2026-09-10T00:45:00","MGE.SSD_ESR2","27.67","0.09","0.00"],["2026-09-10T00:45:00","MGE.SSD_SLR1","27.67","0.09","0.00"],["2026-09-10T00:45:00","MGE.SSD_SLR2","27.67","0.09","0.00"],["2026-09-10T00:45:00","MGE.STRIX","27.67","0.09","0.00"],["2026-09-10T00:45:00","MGE.TYTO","27.84","0.26","0.00"],["2026-09-10T00:45:00","MGE.WCCF","27.76","0.18","0.00"],["2026-09-10T00:45:00","MGE.WMARIN034","28.77","1.19","0.00"],["2026-09-10T00:45:00","MGE.WMD_ESR1","27.56","-0.02","0.00"],["2026-09-10T00:45:00","MHEB","26.59","-0.71","-0.28"],["2026-09-10T00:45:00","MHEB_EAR","27.35","0.05","-0.28"],["2026-09-10T00:45:00","MICHIGAN.HUB","28.40","0.82","0.00"],["2026-09-10T00:45:00","MINN.HUB","25.26","-1.96","-0.36"],["2026-09-10T00:45:00","MIUP.ARCP","28.45","0.87","0.00"],["2026-09-10T00:45:00","MIUP.BRULEGHYD","28.74","1.16","0.00"],["2026-09-10T00:45:00","MIUP.CHALKHILL","28.61","1.03","0.00"],["2026-09-10T00:45:00","MIUP.CLOV","28.45","0.87","0.00"],["2026-09-10T00:45:00","MIUP.CLVHDRTN1","27.68","0.10","0.00"],["2026-09-10T00:45:00","MIUP.DETRDBN1","29.08","1.50","0.00"],["2026-09-10T00:45:00","MIUP.DFTR13N1","28.12","0.54","0.00"],["2026-09-10T00:45:00","MIUP.FAIRBNKS1","27.54","-0.04","0.00"],["2026-09-10T00:45:00","MIUP.GARSPV1","27.83","0.25","0.00"],["2026-09-10T00:45:00","MIUP.GARSPV2","27.83","0.25","0.00"],["2026-09-10T00:45:00","MIUP.GARWND1","27.83","0.25","0.00"],["2026-09-10T00:45:00","MIUP.GARWND2","27.83","0.25","0.00"],["2026-09-10T00:45:00","MIUP.KUESTER11","28.77","1.19","0.00"],["2026-09-10T00:45:00","MIUP.KUESTER12","28.77","1.19","0.00"],["2026-09-10T00:45:00","MIUP.KUESTER13","28.77","1.19","0.00"],["2026-09-10T00:45:00","MIUP.KUESTER14","28.77","1.19","0.00"],["2026-09-10T00:45:00","MIUP.KUESTER25","28.82","1.24","0.00"],["2026-09-10T00:45:00","MIUP.KUESTER26","28.82","1.24","0.00"],["2026-09-10T00:45:00","MIUP.KUESTER27","28.82","1.24","0.00"],["2026-09-10T00:45:00","MIUP.LITTLQUIN","28.50","0.92","0.00"],["2026-09-10T00:45:00","MIUP.MAGAZESH","27.51","-0.07","0.00"],["2026-09-10T00:45:00","MIUP.MANSTQN1","28.60","1.02","0.00"],["2026-09-10T00:45:00","MIUP.MARQ","29.33","1.75","0.00"],["2026-09-10T00:45:00","MIUP.MICHIGMF","28.71","1.13","0.00"],["2026-09-10T00:45:00","MIUP.MIHM11","29.27","1.69","0.00"],["2026-09-10T00:45:00","MIUP.MIHM12","29.27","1.69","0.00"],["2026-09-10T00:45:00","MIUP.MIHM13","29.27","1.69","0.00"],["2026-09-10T00:45:00","MIUP.NEWQUINES","28.56","0.98","0.00"],["2026-09-10T00:45:00","MIUP.NWLB","29.05","1.47","0.00"],["2026-09-10T00:45:00","MIUP.PEAVYFALL","28.91","1.33","0.00"],["2026-09-10T00:45:00","MIUP.PRESQ.ARR","28.81","1.23","0.00"],["2026-09-10T00:45:00","MIUP.RBRTS.ARR","29.05","1.47","0.00"],["2026-09-10T00:45:00","MIUP.RNGD_SLR","28.64","1.06","0.00"],["2026-09-10T00:45:00","MIUP.TILDEN","29.29","1.71","0.00"],["2026-09-10T00:45:00","MIUP.TWINFALLS","28.58","1.00","0.00"],["2026-09-10T00:45:00","MIUP.UMERC","28.86","1.28","0.00"],["2026-09-10T00:45:00","MIUP.WEPM","28.94","1.36","0.00"],["2026-09-10T00:45:00","MIUP.WHITERAPD","28.53","0.95","0.00"],["2026-09-10T00:45:00","MIUP.WOLV","29.53","1.95","0.00"],["2026-09-10T00:45:00","MIUP.WPPI","28.81","1.23","0.00"],["2026-09-10T00:45:00","MIUP.WPSE","28.86","1.28","0.00"],["2026-09-10T00:45:00","MOGEN1.AGG","27.39","-0.27","0.08"],["2026-09-10T00:45:00","MOGEN2.AGG","28.02","0.36","0.08"],["2026-09-10T00:45:00","MP.AEPE14","26.09","-1.18","-0.31"],["2026-09-10T00:45:00","MP.AEPE20","26.09","-1.18","-0.31"],["2026-09-10T00:45:00","MP.AEPE50","26.09","-1.18","-0.31"],["2026-09-10T00:45:00","MP.AZ","26.38","-0.92","-0.28"],["2026-09-10T00:45:00","MP.BISON1","24.92","-2.57","-0.09"],["2026-09-10T00:45:00","MP.BISON5","24.92","-2.57","-0.09"],["2026-09-10T00:45:00","MP.BLNCHR123","25.95","-1.31","-0.32"],["2026-09-10T00:45:00","MP.BOS233","25.11","-2.18","-0.29"],["2026-09-10T00:45:00","MP.DLPLOAD","27.49","0.13","-0.22"],["2026-09-10T00:45:00","MP.DR.JFK","26.09","-1.18","-0.31"],["2026-09-10T00:45:00","MP.FONDLA1","26.66","-0.64","-0.28"],["2026-09-10T00:45:00","MP.G_ULLIN.WND","24.91","-2.58","-0.09"],["2026-09-10T00:45:00","MP.HIBBAR3","26.74","-0.56","-0.28"],["2026-09-10T00:45:00","MP.HIBBAR4","26.74","-0.56","-0.28"],["2026-09-10T00:45:00","MP.HPUGEN356","25.66","-1.63","-0.29"],["2026-09-10T00:45:00","MP.HPULOAD","25.66","-1.63","-0.29"],["2026-09-10T00:45:00","MP.HVDCE","26.49","-0.81","-0.28"],["2026-09-10T00:45:00","MP.HVDCW","24.94","-2.55","-0.09"],["2026-09-10T00:45:00","MP.LASKIN1","26.20","-1.09","-0.29"],["2026-09-10T00:45:00","MP.LASKIN2","26.15","-1.14","-0.29"],["2026-09-10T00:45:00","MP.MP","26.38","-0.92","-0.28"],["2026-09-10T00:45:00","MP.MP_BOS4","25.08","-2.21","-0.29"],["2026-09-10T00:45:00","MP.MPM_1.AZ","25.66","-1.63","-0.29"],["2026-09-10T00:45:00","MP.MPM_2.AZ","25.66","-1.63","-0.29"],["2026-09-10T00:45:00","MP.MRES","26.10","-1.18","-0.30"],["2026-09-10T00:45:00","MP.OLIVER12","24.94","-2.55","-0.09"],["2026-09-10T00:45:00","MP.TACHB1","28.01","0.72","-0.29"],["2026-09-10T00:45:00","MP.TACHB2","28.01","0.72","-0.29"],["2026-09-10T00:45:00","MP.TACRIDGE1","25.76","-1.53","-0.29"],["2026-09-10T00:45:00","MP.THOMSON","26.65","-0.65","-0.28"],["2026-09-10T00:45:00","MP.WPPI_BOS4","25.08","-2.21","-0.29"],["2026-09-10T00:45:00","MPS","25.59","-1.18","-0.81"],["2026-09-10T00:45:00","MPS.CROSSROAD1","27.66","0.08","0.00"],["2026-09-10T00:45:00","MPS.CROSSROAD2","27.66","0.08","0.00"],["2026-09-10T00:45:00","MPS.CROSSROAD3","27.66","0.08","0.00"],["2026-09-10T00:45:00","MPS.CROSSROAD4","27.66","0.08","0.00"],["2026-09-10T00:45:00","MPW.AZ","27.52","-0.06","0.00"],["2026-09-10T00:45:00","MPW.MPW","27.52","-0.06","0.00"],["2026-09-10T00:45:00","MPW.UNIT_7","27.50","-0.08","0.00"],["2026-09-10T00:45:00","MPW.UNIT_8","27.50","-0.08","0.00"],["2026-09-10T00:45:00","MPW.UNIT_9","27.50","-0.08","0.00"],["2026-09-10T00:45:00","MS.HUB","25.23","-0.32","-2.03"],["2026-09-10T00:45:00","NIPS.AM","28.10","0.52","0.00"],["2026-09-10T00:45:00","NIPS.AZ","28.10","0.52","0.00"],["2026-09-10T00:45:00","NIPS.BAILY.ARR","27.95","0.37","0.00"],["2026-09-10T00:45:00","NIPS.BCWF.SIG","27.39","-0.19","0.00"],["2026-09-10T00:45:00","NIPS.BENTONCO","27.39","-0.19","0.00"],["2026-09-10T00:45:00","NIPS.BP","28.10","0.52","0.00"],["2026-09-10T00:45:00","NIPS.BURROAK.H","28.07","0.49","0.00"],["2026-09-10T00:45:00","NIPS.BURROAK.L","28.11","0.53","0.00"],["2026-09-10T00:45:00","NIPS.CARGILL","28.10","0.52","0.00"],["2026-09-10T00:45:00","NIPS.CARPNTRWF","27.79","0.21","0.00"],["2026-09-10T00:45:00","NIPS.CAVALRYBS","27.96","0.38","0.00"],["2026-09-10T00:45:00","NIPS.CAVALRYSF","27.96","0.38","0.00"],["2026-09-10T00:45:00","NIPS.CC.WHITN","27.67","0.09","0.00"],["2026-09-10T00:45:00","NIPS.DUNNBR1SF","28.08","0.50","0.00"],["2026-09-10T00:45:00","NIPS.DUNNBR2BS","27.94","0.36","0.00"],["2026-09-10T00:45:00","NIPS.DUNNBR2SF","27.94","0.36","0.00"],["2026-09-10T00:45:00","NIPS.ERC_TEST","28.10","0.52","0.00"],["2026-09-10T00:45:00","NIPS.EWNMAC.NU","28.11","0.53","0.00"],["2026-09-10T00:45:00","NIPS.HWND1.IPL","27.37","-0.21","0.00"],["2026-09-10T00:45:00","NIPS.IMPA","29.54","1.96","0.00"],["2026-09-10T00:45:00","NIPS.IMPA_1.AZ","29.86","2.28","0.00"],["2026-09-10T00:45:00","NIPS.INCRMLSP","27.84","0.26","0.00"],["2026-09-10T00:45:00","NIPS.INCROSWF","27.82","0.24","0.00"],["2026-09-10T00:45:00","NIPS.INCROSWF2","27.80","0.22","0.00"],["2026-09-10T00:45:00","NIPS.JASPERCO","28.95","1.37","0.00"],["2026-09-10T00:45:00","NIPS.LAKES","27.94","0.36","0.00"],["2026-09-10T00:45:00","NIPS.MAIZEMSV","28.33","0.75","0.00"],["2026-09-10T00:45:00","NIPS.MCHCP.ARR","28.31","0.73","0.00"],["2026-09-10T00:45:00","NIPS.MICHCP12","27.77","0.19","0.00"],["2026-09-10T00:45:00","NIPS.MITCH.ARR","27.83","0.25","0.00"],["2026-09-10T00:45:00","NIPS.MNTIC2.NU","27.94","0.36","0.00"],["2026-09-10T00:45:00","NIPS.MUNSTR.LN","27.63","0.05","0.00"],["2026-09-10T00:45:00","NIPS.NIPS","28.10","0.52","0.00"],["2026-09-10T00:45:00","NIPS.NLMK","28.10","0.52","0.00"],["2026-09-10T00:45:00","NIPS.NORWAPNOR","28.01","0.43","0.00"],["2026-09-10T00:45:00","NIPS.OAKDAPOAK","28.02","0.44","0.00"],["2026-09-10T00:45:00","NIPS.PRATTIND","28.10","0.52","0.00"],["2026-09-10T00:45:00","NIPS.PRAXAIR","28.10","0.52","0.00"],["2026-09-10T00:45:00","NIPS.REYNO.MVP","27.91","0.33","0.00"],["2026-09-10T00:45:00","NIPS.ROSEWRWF","27.63","0.05","0.00"],["2026-09-10T00:45:00","NIPS.SCHAHP16A","27.96","0.38","0.00"],["2026-09-10T00:45:00","NIPS.SCHAHP16B","27.96","0.38","0.00"],["2026-09-10T00:45:00","NIPS.SCHAHP17","27.92","0.34","0.00"],["2026-09-10T00:45:00","NIPS.SCHAHP18","27.92","0.34","0.00"],["2026-09-10T00:45:00","NIPS.STJOHN.LN","27.65","0.07","0.00"],["2026-09-10T00:45:00","NIPS.USS","28.10","0.52","0.00"],["2026-09-10T00:45:00","NIPS.WHITNGT1","27.67","0.09","0.00"],["2026-09-10T00:45:00","NIPS.WHITNGT2","27.67","0.09","0.00"],["2026-09-10T00:45:00","NIPS.WHITNST","27.67","0.09","0.00"],["2026-09-10T00:45:00","NIPS.WVPA","28.93","1.35","0.00"],["2026-09-10T00:45:00","NIPS.WVPA_1.AZ","28.96","1.38","0.00"],["2026-09-10T00:45:00","NPPD","25.59","-1.18","-0.81"],["2026-09-10T00:45:00","NSP.ADAMSWD1","25.88","-1.18","-0.52"],["2026-09-10T00:45:00","NSP.AEPE11","27.67","0.33","-0.24"],["2026-09-10T00:45:00","NSP.AEPE13","27.67","0.33","-0.24"],["2026-09-10T00:45:00","NSP.AEPE18","26.15","-1.04","-0.39"],["2026-09-10T00:45:00","NSP.AEPE3","28.39","0.98","-0.17"],["2026-09-10T00:45:00","NSP.AEPE4","27.67","0.33","-0.24"],["2026-09-10T00:45:00","NSP.AEPE5","27.67","0.33","-0.24"],["2026-09-10T00:45:00","NSP.AEPE8","27.67","0.33","-0.24"],["2026-09-10T00:45:00","NSP.AGASSIZBE","25.94","-1.37","-0.27"],["2026-09-10T00:45:00","NSP.ALDRIHERC","25.27","-1.94","-0.37"],["2026-09-10T00:45:00","NSP.ANSON2","25.68","-1.79","-0.11"],["2026-09-10T00:45:00","NSP.ANSON3","25.68","-1.79","-0.11"],["2026-09-10T00:45:00","NSP.ANSON4","25.68","-1.79","-0.11"],["2026-09-10T00:45:00","NSP.AZ","25.57","-1.61","-0.40"],["2026-09-10T00:45:00","NSP.BAYFRN5","28.05","0.65","-0.18"],["2026-09-10T00:45:00","NSP.BAYFRN6","28.05","0.65","-0.18"],["2026-09-10T00:45:00","NSP.BE","26.79","-1.83","1.04"],["2026-09-10T00:45:00","NSP.BE1","26.79","-1.83","1.04"],["2026-09-10T00:45:00","NSP.BE2","26.79","-1.83","1.04"],["2026-09-10T00:45:00","NSP.BELW_1.AZ","26.79","-1.83","1.04"],["2026-09-10T00:45:00","NSP.BEPC","26.18","-0.72","-0.68"],["2026-09-10T00:45:00","NSP.BIGBLUE","26.26","-2.17","0.85"],["2026-09-10T00:45:00","NSP.BIGFALL_A","27.99","0.59","-0.18"],["2026-09-10T00:45:00","NSP.BLKBROOK","27.35","0.05","-0.28"],["2026-09-10T00:45:00","NSP.BLKDGCT5","25.27","-1.92","-0.39"],["2026-09-10T00:45:00","NSP.BLKDGST2","25.27","-1.92","-0.39"],["2026-09-10T00:45:00","NSP.BLKDO6","24.97","-2.20","-0.41"],["2026-09-10T00:45:00","NSP.BLUE_LK_09","25.26","-1.93","-0.39"],["2026-09-10T00:45:00","NSP.BLUE_LK_10","25.26","-1.93","-0.39"],["2026-09-10T00:45:00","NSP.BLUE_LK_11","25.26","-1.93","-0.39"],["2026-09-10T00:45:00","NSP.BLUE_LK7","25.26","-1.93","-0.39"],["2026-09-10T00:45:00","NSP.BLUE_LK8","25.26","-1.93","-0.39"],["2026-09-10T00:45:00","NSP.BLUE1.ARR","25.26","-1.93","-0.39"],["2026-09-10T00:45:00","NSP.BLUE2.ARR","25.26","-1.93","-0.39"],["2026-09-10T00:45:00","NSP.BLUE4.ARR","25.26","-1.93","-0.39"],["2026-09-10T00:45:00","NSP.BR_DIR_TR1","25.52","-1.96","-0.10"],["2026-09-10T00:45:00","NSP.BRGSRD.MVP","27.06","-0.52","0.00"],["2026-09-10T00:45:00","NSP.BSTAR1.WND","25.42","-1.87","-0.29"],["2026-09-10T00:45:00","NSP.BSTAR2.WND","25.42","-1.87","-0.29"],["2026-09-10T00:45:00","NSP.BUFFR_TR1","25.52","-1.96","-0.10"],["2026-09-10T00:45:00","NSP.BUFFR_TR2","25.53","-1.95","-0.10"],["2026-09-10T00:45:00","NSP.CANFLSG1","24.42","-2.68","-0.48"],["2026-09-10T00:45:00","NSP.CANFLSG2","24.50","-2.60","-0.48"],["2026-09-10T00:45:00","NSP.CC.BLKDG52","25.27","-1.92","-0.39"],["2026-09-10T00:45:00","NSP.CC.HIBRDGE","24.78","-2.43","-0.37"],["2026-09-10T00:45:00","NSP.CC.MANKTO","19.22","-2.85","-5.51"],["2026-09-10T00:45:00","NSP.CC.RIVRSD","25.25","-1.96","-0.37"],["2026-09-10T00:45:00","NSP.CEDARFAL","27.06","-0.26","-0.26"],["2026-09-10T00:45:00","NSP.CH_DIR_TR4","25.33","-2.14","-0.11"],["2026-09-10T00:45:00","NSP.CHARA_TR1","25.33","-2.14","-0.11"],["2026-09-10T00:45:00","NSP.CHARA_TR2","25.32","-2.15","-0.11"],["2026-09-10T00:45:00","NSP.CHARA_TR4","25.33","-2.14","-0.11"],["2026-09-10T00:45:00","NSP.CHEMOLSPO","24.83","-2.36","-0.39"],["2026-09-10T00:45:00","NSP.CHPFL1.HYD","27.16","-0.24","-0.18"],["2026-09-10T00:45:00","NSP.CHPFL2.HYD","27.16","-0.24","-0.18"],["2026-09-10T00:45:00","NSP.CHPRES","27.88","0.48","-0.18"],["2026-09-10T00:45:00","NSP.CISCO1","26.12","-1.68","0.22"],["2026-09-10T00:45:00","NSP.CMMPA.FAIR","25.02","-1.37","-1.19"],["2026-09-10T00:45:00","NSP.CMMPA.G","25.56","-1.59","-0.43"],["2026-09-10T00:45:00","NSP.CMMPA.GF","25.60","-1.57","-0.41"],["2026-09-10T00:45:00","NSP.CMMPA.GLEN","25.56","-1.59","-0.43"],["2026-09-10T00:45:00","NSP.CMMPA.JANE","24.58","-1.65","-1.35"],["2026-09-10T00:45:00","NSP.CMMPA.KASS","26.40","-0.89","-0.29"],["2026-09-10T00:45:00","NSP.CMMPA.KEN","25.09","-1.69","-0.80"],["2026-09-10T00:45:00","NSP.CMMPA.SE","24.49","-1.21","-1.88"],["2026-09-10T00:45:00","NSP.CODA.BYLL","24.52","-2.52","-0.54"],["2026-09-10T00:45:00","NSP.COYOTE","25.44","-1.89","-0.25"],["2026-09-10T00:45:00","NSP.CRNELL.HYD","28.02","0.62","-0.18"],["2026-09-10T00:45:00","NSP.CWN1","25.56","-1.92","-0.10"],["2026-09-10T00:45:00","NSP.CWN2","25.56","-1.92","-0.10"],["2026-09-10T00:45:00","NSP.DANIELSN1","26.01","-1.06","-0.51"],["2026-09-10T00:45:00","NSP.DR.BTFN","25.58","-1.56","-0.44"],["2026-09-10T00:45:00","NSP.DR.MHP","26.79","-1.83","1.04"],["2026-09-10T00:45:00","NSP.DR.MNA","26.79","-1.83","1.04"],["2026-09-10T00:45:00","NSP.DR.SMRT","26.37","-0.95","-0.26"],["2026-09-10T00:45:00","NSP.EASTRDG1","25.42","-2.05","-0.11"],["2026-09-10T00:45:00","NSP.ELLIOTPK1","25.26","-1.95","-0.37"],["2026-09-10T00:45:00","NSP.EWINGTON1","26.12","-1.68","0.22"],["2026-09-10T00:45:00","NSP.FENTON.WND","25.34","-2.12","-0.12"],["2026-09-10T00:45:00","NSP.FLAMBHYDRO","28.85","1.45","-0.18"],["2026-09-10T00:45:00","NSP.FRENCH1","27.67","0.16","-0.07"],["2026-09-10T00:45:00","NSP.FRENCH2","27.67","0.16","-0.07"],["2026-09-10T00:45:00","NSP.FRENCH3","27.68","0.17","-0.07"],["2026-09-10T00:45:00","NSP.FRENCH4","27.68","0.17","-0.07"],["2026-09-10T00:45:00","NSP.GARWIN1","26.66","-0.63","-0.29"],["2026-09-10T00:45:00","NSP.GDMEADOW","26.17","-1.32","-0.09"],["2026-09-10T00:45:00","NSP.GLU","28.84","1.39","-0.13"],["2026-09-10T00:45:00","NSP.GRANTY.ARR","24.99","-2.23","-0.36"],["2026-09-10T00:45:00","NSP.GRE.BFRDG","25.52","-1.96","-0.10"],["2026-09-10T00:45:00","NSP.HAMPTN.MVP","25.23","-1.98","-0.37"],["2026-09-10T00:45:00","NSP.HATFIHAT1","27.27","-0.24","-0.07"],["2026-09-10T00:45:00","NSP.HCPD.GRVCT","26.25","-0.86","-0.47"],["2026-09-10T00:45:00","NSP.HCPD.LKCR","29.88","-1.88","4.18"],["2026-09-10T00:45:00","NSP.HCPD.MAD","30.02","-1.74","4.18"],["2026-09-10T00:45:00","NSP.HCPD.NU","23.38","-1.58","-2.62"],["2026-09-10T00:45:00","NSP.HCPD.SXFLS","26.04","-1.43","-0.11"],["2026-09-10T00:45:00","NSP.HCPD_1.AZ","26.04","-1.43","-0.11"],["2026-09-10T00:45:00","NSP.HENNIPIN1","25.32","-1.89","-0.37"],["2026-09-10T00:45:00","NSP.HIBRDGCT7","24.80","-2.41","-0.37"],["2026-09-10T00:45:00","NSP.HIBRDGCT8","24.80","-2.41","-0.37"],["2026-09-10T00:45:00","NSP.HIBRDGST9","24.75","-2.46","-0.37"],["2026-09-10T00:45:00","NSP.HOLCOM.HYD","28.16","0.76","-0.18"],["2026-09-10T00:45:00","NSP.IBR.YANKE","25.56","-1.92","-0.10"],["2026-09-10T00:45:00","NSP.INVRHL1","25.20","-1.98","-0.40"],["2026-09-10T00:45:00","NSP.INVRHL2","25.20","-1.98","-0.40"],["2026-09-10T00:45:00","NSP.INVRHL3","25.20","-1.98","-0.40"],["2026-09-10T00:45:00","NSP.INVRHL4","25.20","-1.98","-0.40"],["2026-09-10T00:45:00","NSP.INVRHL5","25.20","-1.98","-0.40"],["2026-09-10T00:45:00","NSP.INVRHL6","25.20","-1.98","-0.40"],["2026-09-10T00:45:00","NSP.JEFFERS2","25.72","-2.12","0.26"],["2026-09-10T00:45:00","NSP.JIMFLS.HYD","27.56","0.16","-0.18"],["2026-09-10T00:45:00","NSP.KASOTA","19.31","-2.78","-5.49"],["2026-09-10T00:45:00","NSP.KING1","25.14","-2.09","-0.35"],["2026-09-10T00:45:00","NSP.LYONC.MVP","25.36","-1.86","-0.36"],["2026-09-10T00:45:00","NSP.MANKTOCT1","19.26","-2.81","-5.51"],["2026-09-10T00:45:00","NSP.MANKTOCT2","19.15","-2.92","-5.51"],["2026-09-10T00:45:00","NSP.MANKTOST3","19.25","-2.82","-5.51"],["2026-09-10T00:45:00","NSP.MARSHSOLAR","25.83","-1.65","-0.10"],["2026-09-10T00:45:00","NSP.MENOMOA","27.00","-0.32","-0.26"],["2026-09-10T00:45:00","NSP.MERPK1","25.06","-2.15","-0.37"],["2026-09-10T00:45:00","NSP.MINRVR1","25.24","-1.95","-0.39"],["2026-09-10T00:45:00","NSP.MINVLY.MVP","25.49","-1.72","-0.37"],["2026-09-10T00:45:00","NSP.MMPA","25.30","-1.88","-0.40"],["2026-09-10T00:45:00","NSP.MMPA.BOGWF","27.30","0.09","-0.37"],["2026-09-10T00:45:00","NSP.MMPA.FEP","23.71","-2.87","-1.00"],["2026-09-10T00:45:00","NSP.MMPA.WWF","25.87","-1.75","0.04"],["2026-09-10T00:45:00","NSP.MMPA_1.AZ","25.30","-1.88","-0.40"],["2026-09-10T00:45:00","NSP.MMU_1.AZ","26.02","-1.44","-0.12"],["2026-09-10T00:45:00","NSP.MNDAK.WND","25.56","-1.92","-0.10"],["2026-09-10T00:45:00","NSP.MNTCEL1","24.66","-2.56","-0.36"],["2026-09-10T00:45:00","NSP.MOR1_IBR","25.33","-2.14","-0.11"],["2026-09-10T00:45:00","NSP.MORAINE2","25.33","-2.14","-0.11"],["2026-09-10T00:45:00","NSP.MRES","26.33","-1.13","-0.12"],["2026-09-10T00:45:00","NSP.MRES.MWF","25.87","-1.61","-0.10"],["2026-09-10T00:45:00","NSP.MRES_5.AZ","27.37","0.16","-0.37"],["2026-09-10T00:45:00","NSP.MRES_6.AZ","26.85","-0.43","-0.30"],["2026-09-10T00:45:00","NSP.NCP.AZ","27.88","0.48","-0.18"],["2026-09-10T00:45:00","NSP.NCPLOAD","27.88","0.48","-0.18"],["2026-09-10T00:45:00","NSP.NEW_PNEW_","25.69","-1.34","-0.55"],["2026-09-10T00:45:00","NSP.NOBLE.CWS1","25.60","-2.06","0.08"],["2026-09-10T00:45:00","NSP.NOBLE.CWS2","25.60","-2.06","0.08"],["2026-09-10T00:45:00","NSP.NOBLES.WND","25.60","-2.06","0.08"],["2026-09-10T00:45:00","NSP.NOBLES2.MP","25.51","-2.11","0.04"],["2026-09-10T00:45:00","NSP.NORTHN.WND","25.32","-2.15","-0.11"],["2026-09-10T00:45:00","NSP.NSP","25.57","-1.62","-0.39"],["2026-09-10T00:45:00","NSP.NSPG_1.AZ","25.02","-1.37","-1.19"],["2026-09-10T00:45:00","NSP.NSPG_2.AZ","24.49","-1.21","-1.88"],["2026-09-10T00:45:00","NSP.NSTARSOLAR","25.23","-2.01","-0.34"],["2026-09-10T00:45:00","NSP.NU","23.38","-1.58","-2.62"],["2026-09-10T00:45:00","NSP.NU.AZ","23.38","-1.58","-2.62"],["2026-09-10T00:45:00","NSP.NULM.4GT","23.39","-1.57","-2.62"],["2026-09-10T00:45:00","NSP.NULM.5GT","23.39","-1.57","-2.62"],["2026-09-10T00:45:00","NSP.NULM.6GT","23.39","-1.57","-2.62"],["2026-09-10T00:45:00","NSP.NULM.7GT","23.39","-1.57","-2.62"],["2026-09-10T00:45:00","NSP.NWEC.AZ","26.56","-0.68","-0.34"],["2026-09-10T00:45:00","NSP.NWELOAD","26.56","-0.68","-0.34"],["2026-09-10T00:45:00","NSP.OAKLKE_IBR","25.59","-1.89","-0.10"],["2026-09-10T00:45:00","NSP.ODELL.WND","19.15","-2.92","-5.51"],["2026-09-10T00:45:00","NSP.OTP","25.67","-1.66","-0.25"],["2026-09-10T00:45:00","NSP.OTPW_1.AZ","25.67","-1.66","-0.25"],["2026-09-10T00:45:00","NSP.OWATON_SIG","25.12","-1.51","-0.95"],["2026-09-10T00:45:00","NSP.OWATONA_7","25.12","-1.51","-0.95"],["2026-09-10T00:45:00","NSP.PRISL1","24.83","-2.38","-0.37"],["2026-09-10T00:45:00","NSP.PRISL1_LD","24.83","-2.38","-0.37"],["2026-09-10T00:45:00","NSP.PRISL2","24.83","-2.38","-0.37"],["2026-09-10T00:45:00","NSP.PRISL2_LD","24.83","-2.38","-0.37"],["2026-09-10T00:45:00","NSP.PROSE","25.68","-1.79","-0.11"],["2026-09-10T00:45:00","NSP.PVALEY.WND","26.17","-1.32","-0.09"],["2026-09-10T00:45:00","NSP.RAETNA.WND","25.33","-2.14","-0.11"],["2026-09-10T00:45:00","NSP.RAPID.ARR","29.61","-2.15","4.18"],["2026-09-10T00:45:00","NSP.REDPINE","25.40","-1.88","-0.30"],["2026-09-10T00:45:00","NSP.REDWIN1","24.89","-2.23","-0.46"],["2026-09-10T00:45:00","NSP.REDWIN2","24.89","-2.23","-0.46"],["2026-09-10T00:45:00","NSP.RIVRSDCT10","25.25","-1.96","-0.37"],["2026-09-10T00:45:00","NSP.RIVRSDCT9","25.25","-1.96","-0.37"],["2026-09-10T00:45:00","NSP.RIVRSDST7","25.25","-1.96","-0.37"],["2026-09-10T00:45:00","NSP.ROCKRIDG1","25.46","-2.01","-0.11"],["2026-09-10T00:45:00","NSP.RWF__1_QS","25.02","-1.53","-1.03"],["2026-09-10T00:45:00","NSP.RWF__2","25.02","-1.53","-1.03"],["2026-09-10T00:45:00","NSP.S_RIDGE1","25.46","-2.01","-0.11"],["2026-09-10T00:45:00","NSP.SARTELL","25.03","-2.19","-0.36"],["2026-09-10T00:45:00","NSP.SHAKOBIO1","25.22","-1.95","-0.41"],["2026-09-10T00:45:00","NSP.SHERC1.SLR","24.76","-2.46","-0.36"],["2026-09-10T00:45:00","NSP.SHERC2.SLR","24.76","-2.46","-0.36"],["2026-09-10T00:45:00","NSP.SHERC3.SLR","24.76","-2.46","-0.36"],["2026-09-10T00:45:00","NSP.SHERCO.3","24.34","-2.88","-0.36"],["2026-09-10T00:45:00","NSP.SHERCO1","24.68","-2.54","-0.36"],["2026-09-10T00:45:00","NSP.SMP","24.59","-1.46","-1.53"],["2026-09-10T00:45:00","NSP.SMPM.S3","24.34","-2.88","-0.36"],["2026-09-10T00:45:00","NSP.SPGSPG1","24.61","-2.60","-0.37"],["2026-09-10T00:45:00","NSP.ST_PETER","20.83","-1.24","-5.51"],["2026-09-10T00:45:00","NSP.STCLOUD1","25.02","-2.20","-0.36"],["2026-09-10T00:45:00","NSP.STCRO","26.03","-1.25","-0.30"],["2026-09-10T00:45:00","NSP.STJM_1.AZ","26.63","-1.40","0.45"],["2026-09-10T00:45:00","NSP.STONERAY","25.32","-2.15","-0.11"],["2026-09-10T00:45:00","NSP.TEA_1.AZ","24.62","-1.44","-1.52"],["2026-09-10T00:45:00","NSP.UILK1","25.45","-2.02","-0.11"],["2026-09-10T00:45:00","NSP.UOFMGEN1","25.32","-1.89","-0.37"],["2026-09-10T00:45:00","NSP.UOFMGEN2","25.21","-2.00","-0.37"],["2026-09-10T00:45:00","NSP.UPLS_1.AZ","26.44","-1.39","0.25"],["2026-09-10T00:45:00","NSP.UPLS_2.AZ","25.60","-1.57","-0.41"],["2026-09-10T00:45:00","NSP.UPLS_3.AZ","30.02","-1.74","4.18"],["2026-09-10T00:45:00","NSP.VALYVIEW1","25.41","-2.06","-0.11"],["2026-09-10T00:45:00","NSP.VELVAVELV","25.30","-2.19","-0.09"],["2026-09-10T00:45:00","NSP.W_TRIW_TR","25.44","-2.03","-0.11"],["2026-09-10T00:45:00","NSP.WESTSID1","25.10","-1.68","-0.80"],["2026-09-10T00:45:00","NSP.WHEAT1.ARR","26.78","-0.56","-0.24"],["2026-09-10T00:45:00","NSP.WHEAT3.ARR","26.78","-0.56","-0.24"],["2026-09-10T00:45:00","NSP.WHEATON_08","26.64","-0.70","-0.24"],["2026-09-10T00:45:00","NSP.WHEATON_09","26.94","-0.46","-0.18"],["2026-09-10T00:45:00","NSP.WHEATON_10","26.95","-0.45","-0.18"],["2026-09-10T00:45:00","NSP.WHEATON_11","26.94","-0.46","-0.18"],["2026-09-10T00:45:00","NSP.WHEATON_12","26.95","-0.45","-0.18"],["2026-09-10T00:45:00","NSP.WHEATON_13","26.94","-0.46","-0.18"],["2026-09-10T00:45:00","NSP.WILMAR1","19.15","-2.92","-5.51"],["2026-09-10T00:45:00","NSP.WILMAR2","19.15","-2.92","-5.51"],["2026-09-10T00:45:00","NSP.WIMUNI.AZ","27.83","0.43","-0.18"],["2026-09-10T00:45:00","NSP.WINDVEST1","25.46","-2.01","-0.11"],["2026-09-10T00:45:00","NSP.WOODST1","25.45","-2.02","-0.11"],["2026-09-10T00:45:00","NSP.WPIPST1","25.44","-2.03","-0.11"],["2026-09-10T00:45:00","NSP.WPPI","26.54","-0.82","-0.22"],["2026-09-10T00:45:00","NSP.WPPI_1.AZ","26.54","-0.82","-0.22"],["2026-09-10T00:45:00","NSP.WSSOT3.HYD","27.33","-0.07","-0.18"],["2026-09-10T00:45:00","NSP.WSSOT4.HYD","27.34","-0.06","-0.18"],["2026-09-10T00:45:00","NYISO","28.06","0.48","0.00"],["2026-09-10T00:45:00","OKGE","25.59","-1.18","-0.81"],["2026-09-10T00:45:00","ONT","27.66","0.08","0.00"],["2026-09-10T00:45:00","ONT.DECO.PSOUT","27.63","0.05","0.00"],["2026-09-10T00:45:00","ONT_W","26.00","-1.42","-0.16"],["2026-09-10T00:45:00","OPPD","25.59","-1.18","-0.81"],["2026-09-10T00:45:00","OTP.ANT","25.29","-2.02","-0.27"],["2026-09-10T00:45:00","OTP.ASHTAIII","25.53","-1.78","-0.27"],["2026-09-10T00:45:00","OTP.ASHTUBULA","25.53","-1.78","-0.27"],["2026-09-10T00:45:00","OTP.ASTORIA","25.43","-1.89","-0.26"],["2026-09-10T00:45:00","OTP.AZ","25.84","-1.47","-0.27"],["2026-09-10T00:45:00","OTP.BENSON.ARR","26.30","-0.94","-0.34"],["2026-09-10T00:45:00","OTP.BEPC1","25.82","-1.50","-0.26"],["2026-09-10T00:45:00","OTP.BIGSTON1","24.87","-2.44","-0.27"],["2026-09-10T00:45:00","OTP.BRDRS1.WND","24.05","-3.28","-0.25"],["2026-09-10T00:45:00","OTP.CENTER1","24.93","-2.56","-0.09"],["2026-09-10T00:45:00","OTP.COURTNY.WF","25.38","-1.94","-0.26"],["2026-09-10T00:45:00","OTP.COYOT1","24.68","-2.81","-0.09"],["2026-09-10T00:45:00","OTP.COYOT1AME","24.68","-2.81","-0.09"],["2026-09-10T00:45:00","OTP.CRIDG1.WND","25.29","-2.02","-0.27"],["2026-09-10T00:45:00","OTP.CRIDG2.WND","25.29","-2.02","-0.27"],["2026-09-10T00:45:00","OTP.DHWE","25.38","-1.94","-0.26"],["2026-09-10T00:45:00","OTP.DR1_2.WND","25.34","-1.97","-0.27"],["2026-09-10T00:45:00","OTP.DR3.WND","25.33","-1.98","-0.27"],["2026-09-10T00:45:00","OTP.EDGLYEDGL","24.45","-2.87","-0.26"],["2026-09-10T00:45:00","OTP.GRANTCO","26.17","-1.12","-0.29"],["2026-09-10T00:45:00","OTP.GRE","26.25","-1.03","-0.30"],["2026-09-10T00:45:00","OTP.GRE.ASHTII","25.51","-1.80","-0.27"],["2026-09-10T00:45:00","OTP.GRE.DEUEL","25.38","-1.94","-0.26"],["2026-09-10T00:45:00","OTP.GRE.DSA","25.44","-1.88","-0.26"],["2026-09-10T00:45:00","OTP.GRE.SPRTWD","25.40","-1.92","-0.26"],["2026-09-10T00:45:00","OTP.GREM_2.AZ","26.26","-1.02","-0.30"],["2026-09-10T00:45:00","OTP.HETLA","25.94","-1.36","-0.28"],["2026-09-10T00:45:00","OTP.HILS_1.AZ","26.74","-0.58","-0.26"],["2026-09-10T00:45:00","OTP.HLSOLAR","26.40","-0.89","-0.29"],["2026-09-10T00:45:00","OTP.JAMSPK1","25.58","-1.74","-0.26"],["2026-09-10T00:45:00","OTP.JAMSPK2","25.54","-1.78","-0.26"],["2026-09-10T00:45:00","OTP.LAKESWIND","26.59","-0.71","-0.28"],["2026-09-10T00:45:00","OTP.LANGDN1","23.92","-3.40","-0.26"],["2026-09-10T00:45:00","OTP.LANGDN2","23.92","-3.40","-0.26"],["2026-09-10T00:45:00","OTP.MDU","25.28","-2.03","-0.27"],["2026-09-10T00:45:00","OTP.MDU.BSTON1","24.87","-2.44","-0.27"],["2026-09-10T00:45:00","OTP.MDU.COYOTE","24.68","-2.81","-0.09"],["2026-09-10T00:45:00","OTP.MDUM_1.AZ","25.28","-2.03","-0.27"],["2026-09-10T00:45:00","OTP.MMPA","25.88","-1.44","-0.26"],["2026-09-10T00:45:00","OTP.MPC","25.82","-1.49","-0.27"],["2026-09-10T00:45:00","OTP.MPC.AGZ","25.79","-1.52","-0.27"],["2026-09-10T00:45:00","OTP.MPC.ASH","25.53","-1.78","-0.27"],["2026-09-10T00:45:00","OTP.MPC.ASH2","25.51","-1.80","-0.27"],["2026-09-10T00:45:00","OTP.MPC.BUTLER","25.94","-1.37","-0.27"],["2026-09-10T00:45:00","OTP.MPC.COYT1","24.68","-2.81","-0.09"],["2026-09-10T00:45:00","OTP.MPC.LANGDN","23.92","-3.40","-0.26"],["2026-09-10T00:45:00","OTP.MPC.OLVIII","24.95","-2.54","-0.09"],["2026-09-10T00:45:00","OTP.MPC.OXBOW","25.89","-1.42","-0.27"],["2026-09-10T00:45:00","OTP.MPC.YNG2","24.78","-2.71","-0.09"],["2026-09-10T00:45:00","OTP.MPWR","25.51","-1.80","-0.27"],["2026-09-10T00:45:00","OTP.MRES","26.17","-1.12","-0.29"],["2026-09-10T00:45:00","OTP.MRES.CVLR","24.95","-2.37","-0.26"],["2026-09-10T00:45:00","OTP.MRES.HILS","26.74","-0.58","-0.26"],["2026-09-10T00:45:00","OTP.MRES.NTWD","25.61","-1.71","-0.26"],["2026-09-10T00:45:00","OTP.MRES_8.AZ","26.17","-1.12","-0.29"],["2026-09-10T00:45:00","OTP.MUAG","26.10","-1.20","-0.28"],["2026-09-10T00:45:00","OTP.NSP","25.90","-1.41","-0.27"],["2026-09-10T00:45:00","OTP.NSPP_1.AZ","25.90","-1.41","-0.27"],["2026-09-10T00:45:00","OTP.NSPX.ADA","25.94","-1.37","-0.27"],["2026-09-10T00:45:00","OTP.NWPS","25.28","-2.03","-0.27"],["2026-09-10T00:45:00","OTP.OTP","25.92","-1.39","-0.27"],["2026-09-10T00:45:00","OTP.OTPW_1.AZ","25.96","-1.35","-0.27"],["2026-09-10T00:45:00","OTP.OTPW_10.AZ","27.39","0.05","-0.24"],["2026-09-10T00:45:00","OTP.OTPW_11.AZ","26.01","-1.29","-0.28"],["2026-09-10T00:45:00","OTP.OTPW_12.AZ","25.42","-1.91","-0.25"],["2026-09-10T00:45:00","OTP.OTPW_14.AZ","25.94","-1.36","-0.28"],["2026-09-10T00:45:00","OTP.OTPW_2.AZ","25.93","-1.39","-0.26"],["2026-09-10T00:45:00","OTP.OTPW_8.AZ","26.30","-0.99","-0.29"],["2026-09-10T00:45:00","OTP.OTPW_9.AZ","25.01","-2.31","-0.26"],["2026-09-10T00:45:00","OTP.RUGBY1_IBR","25.03","-2.30","-0.25"],["2026-09-10T00:45:00","OTP.RUGBY1MRES","25.03","-2.30","-0.25"],["2026-09-10T00:45:00","OTP.RUGBY1UMMP","25.03","-2.30","-0.25"],["2026-09-10T00:45:00","OTP.RUGBY1UPLS","25.03","-2.30","-0.25"],["2026-09-10T00:45:00","OTP.SLWAYO1","26.32","-0.98","-0.28"],["2026-09-10T00:45:00","OTP.TATANKA","25.43","-1.89","-0.26"],["2026-09-10T00:45:00","OTP.TATANKARID","25.43","-1.89","-0.26"],["2026-09-10T00:45:00","PJMC","27.66","0.08","0.00"],["2026-09-10T00:45:00","PSEG","27.66","0.08","0.00"],["2026-09-10T00:45:00","PSI_GEN.AGG","27.74","0.16","0.00"],["2026-09-10T00:45:00","SBMU","27.65","0.07","0.00"],["2026-09-10T00:45:00","SCEG","27.93","0.35","0.00"],["2026-09-10T00:45:00","SECI","25.59","-1.18","-0.81"],["2026-09-10T00:45:00","SIGE.10ABGTGT","28.32","0.74","0.00"],["2026-09-10T00:45:00","SIGE.10CULGN2","27.97","0.39","0.00"],["2026-09-10T00:45:00","SIGE.10CULGN3","27.99","0.41","0.00"],["2026-09-10T00:45:00","SIGE.ABBROWUN4","28.32","0.74","0.00"],["2026-09-10T00:45:00","SIGE.ABBROWUN5","28.32","0.74","0.00"],["2026-09-10T00:45:00","SIGE.ABBROWUN6","28.32","0.74","0.00"],["2026-09-10T00:45:00","SIGE.APGI","28.01","0.43","0.00"],["2026-09-10T00:45:00","SIGE.AZ","28.58","1.00","0.00"],["2026-09-10T00:45:00","SIGE.BGGTN.ARR","28.46","0.88","0.00"],["2026-09-10T00:45:00","SIGE.CANL1.AMP","28.18","0.60","0.00"],["2026-09-10T00:45:00","SIGE.CANL2.AMP","28.17","0.59","0.00"],["2026-09-10T00:45:00","SIGE.CANL3.AMP","28.17","0.59","0.00"],["2026-09-10T00:45:00","SIGE.CANN_MUNI","28.98","1.40","0.00"],["2026-09-10T00:45:00","SIGE.CIN","28.36","0.78","0.00"],["2026-09-10T00:45:00","SIGE.DUFF","28.22","0.64","0.00"],["2026-09-10T00:45:00","SIGE.FOWLR","27.83","0.25","0.00"],["2026-09-10T00:45:00","SIGE.FPL_FERD","28.88","1.30","0.00"],["2026-09-10T00:45:00","SIGE.HE","28.91","1.33","0.00"],["2026-09-10T00:45:00","SIGE.HEPM_1.AZ","28.91","1.33","0.00"],["2026-09-10T00:45:00","SIGE.IMPA","28.66","1.08","0.00"],["2026-09-10T00:45:00","SIGE.POSYSLR1","28.17","0.59","0.00"],["2026-09-10T00:45:00","SIGE.SIGW","28.45","0.87","0.00"],["2026-09-10T00:45:00","SIGE.TROY_SOL","28.59","1.01","0.00"],["2026-09-10T00:45:00","SIGE.WAR4ALCOA","28.02","0.44","0.00"],["2026-09-10T00:45:00","SIGE.WAR4SIGE","27.99","0.41","0.00"],["2026-09-10T00:45:00","SIGE.WAR5SIGE","28.03","0.45","0.00"],["2026-09-10T00:45:00","SIGE.WAR6SIGE","28.02","0.44","0.00"],["2026-09-10T00:45:00","SIPC.AZ","28.53","0.95","0.00"],["2026-09-10T00:45:00","SIPC.BIGMUDDY","28.18","0.60","0.00"],["2026-09-10T00:45:00","SIPC.MARI69","27.98","0.40","0.00"],["2026-09-10T00:45:00","SIPC.MARIOGEN5","28.12","0.54","0.00"],["2026-09-10T00:45:00","SIPC.MARIOGEN6","28.12","0.54","0.00"],["2026-09-10T00:45:00","SIPC.SIPC","28.53","0.95","0.00"],["2026-09-10T00:45:00","SME.AZ","25.59","0.04","-2.03"],["2026-09-10T00:45:00","SME.BATESV_1","25.04","-0.51","-2.03"],["2026-09-10T00:45:00","SME.BATESV_2","25.04","-0.51","-2.03"],["2026-09-10T00:45:00","SME.BATESV_3","25.04","-0.51","-2.03"],["2026-09-10T00:45:00","SME.BENN.ARR","25.31","-0.24","-2.03"],["2026-09-10T00:45:00","SME.BENN_R_U1","25.31","-0.24","-2.03"],["2026-09-10T00:45:00","SME.BENN_R_U2","25.31","-0.24","-2.03"],["2026-09-10T00:45:00","SME.CC.MOR_CC1","25.08","-0.47","-2.03"],["2026-09-10T00:45:00","SME.CC.MOS_CC1","24.85","-0.70","-2.03"],["2026-09-10T00:45:00","SME.CC.MOS_CC2","24.85","-0.70","-2.03"],["2026-09-10T00:45:00","SME.DTEDGE","26.05","0.50","-2.03"],["2026-09-10T00:45:00","SME.GPTAYLRS","25.71","0.16","-2.03"],["2026-09-10T00:45:00","SME.GRANDGULF","24.60","-0.95","-2.03"],["2026-09-10T00:45:00","SME.LEAFRIVER","25.30","-0.25","-2.03"],["2026-09-10T00:45:00","SME.MOR_CTG1","25.07","-0.48","-2.03"],["2026-09-10T00:45:00","SME.MOR_STG1","25.08","-0.47","-2.03"],["2026-09-10T00:45:00","SME.MORRO.ARR","25.08","-0.47","-2.03"],["2026-09-10T00:45:00","SME.MOS_3","24.75","-0.80","-2.03"],["2026-09-10T00:45:00","SME.MOS_4","24.94","-0.61","-2.03"],["2026-09-10T00:45:00","SME.MOS_5","24.94","-0.61","-2.03"],["2026-09-10T00:45:00","SME.MOS_CTG_1","24.92","-0.63","-2.03"],["2026-09-10T00:45:00","SME.MOS_CTG_2","24.93","-0.62","-2.03"],["2026-09-10T00:45:00","SME.MOS_STG_1","24.75","-0.80","-2.03"],["2026-09-10T00:45:00","SME.MOS_STG_2","24.75","-0.80","-2.03"],["2026-09-10T00:45:00","SME.MS_SOLAR3","25.22","-0.33","-2.03"],["2026-09-10T00:45:00","SME.PALDNG.ARR","25.87","0.32","-2.03"],["2026-09-10T00:45:00","SME.PLUMPOINT","25.69","0.14","-2.03"],["2026-09-10T00:45:00","SME.SLVRCRK_1","25.65","0.10","-2.03"],["2026-09-10T00:45:00","SME.SLVRCRK_2","25.65","0.10","-2.03"],["2026-09-10T00:45:00","SME.SLVRCRK_3","25.65","0.10","-2.03"],["2026-09-10T00:45:00","SME.SME_LOAD","25.59","0.04","-2.03"],["2026-09-10T00:45:00","SME.SYLV_1","25.93","0.38","-2.03"],["2026-09-10T00:45:00","SME.SYLV_2","25.93","0.38","-2.03"],["2026-09-10T00:45:00","SME.SYLV_3","25.93","0.38","-2.03"],["2026-09-10T00:45:00","SMP.AZ","26.21","-1.15","-0.22"],["2026-09-10T00:45:00","SMP.BLOOMIN_QS","26.64","-0.84","-0.10"],["2026-09-10T00:45:00","SMP.CCRK1.RPU","26.16","-1.16","-0.26"],["2026-09-10T00:45:00","SMP.CCRK2.RPU","26.16","-1.16","-0.26"],["2026-09-10T00:45:00","SMP.MMPA.AU","26.19","-1.29","-0.10"],["2026-09-10T00:45:00","SMP.OWEF","26.24","-1.09","-0.25"],["2026-09-10T00:45:00","SMP.PRESTON","27.58","0.09","-0.09"],["2026-09-10T00:45:00","SMP.PVWIND","26.17","-1.32","-0.09"],["2026-09-10T00:45:00","SMP.RPU","26.15","-1.17","-0.26"],["2026-09-10T00:45:00","SMP.SMP","26.22","-1.14","-0.22"],["2026-09-10T00:45:00","SMP.TEA_1.AZ","26.18","-1.15","-0.25"],["2026-09-10T00:45:00","SMP.WES.RPU","26.10","-1.21","-0.27"],["2026-09-10T00:45:00","SOCO","25.72","0.17","-2.03"],["2026-09-10T00:45:00","SOCO.FORIN.ARR","27.63","0.05","0.00"],["2026-09-10T00:45:00","SPA","26.25","-0.38","-0.95"],["2026-09-10T00:45:00","SPC","25.16","-2.17","-0.25"],["2026-09-10T00:45:00","SPRM","25.59","-1.18","-0.81"],["2026-09-10T00:45:00","SPS","25.59","-1.18","-0.81"],["2026-09-10T00:45:00","SWPP","25.59","-1.18","-0.81"],["2026-09-10T00:45:00","TEXAS.HUB","25.21","-0.34","-2.03"],["2026-09-10T00:45:00","TVA","26.99","0.26","-0.85"],["2026-09-10T00:45:00","TVA.BRMNH1.ARR","27.63","0.05","0.00"],["2026-09-10T00:45:00","TVA.CALRIDGE","27.70","0.12","0.00"],["2026-09-10T00:45:00","TVA.TVA","27.63","0.05","0.00"],["2026-09-10T00:45:00","TVA.TVAM_1.AZ","27.63","0.05","0.00"],["2026-09-10T00:45:00","TVA.WHITEOAK","27.50","-0.08","0.00"],["2026-09-10T00:45:00","UPPC.AUTRAIN","29.27","1.69","0.00"],["2026-09-10T00:45:00","UPPC.AZ","29.27","1.69","0.00"],["2026-09-10T00:45:00","UPPC.ESC","29.24","1.66","0.00"],["2026-09-10T00:45:00","UPPC.ESC.AZ","29.24","1.66","0.00"],["2026-09-10T00:45:00","UPPC.GLADSTONE","28.89","1.31","0.00"],["2026-09-10T00:45:00","UPPC.HOIST23","28.82","1.24","0.00"],["2026-09-10T00:45:00","UPPC.INTEGRATD","29.22","1.64","0.00"],["2026-09-10T00:45:00","UPPC.LWEC","29.53","1.95","0.00"],["2026-09-10T00:45:00","UPPC.MCCLURE12","28.82","1.24","0.00"],["2026-09-10T00:45:00","UPPC.ONTONAGON","29.64","2.06","0.00"],["2026-09-10T00:45:00","UPPC.PORT.ARR","29.67","2.09","0.00"],["2026-09-10T00:45:00","UPPC.VICTORIA1","29.33","1.75","0.00"],["2026-09-10T00:45:00","UPPC.VICTORIA2","29.33","1.75","0.00"],["2026-09-10T00:45:00","UPPC.WARDEN","29.53","1.95","0.00"],["2026-09-10T00:45:00","UPPC.WPMC","29.69","2.11","0.00"],["2026-09-10T00:45:00","UPPC.WPPI","29.11","1.53","0.00"],["2026-09-10T00:45:00","UPPC.WPSE","29.58","2.00","0.00"],["2026-09-10T00:45:00","VAP","27.66","0.08","0.00"],["2026-09-10T00:45:00","WAUE","25.59","-1.18","-0.81"],["2026-09-10T00:45:00","WEC.AZ","27.81","0.23","0.00"],["2026-09-10T00:45:00","WEC.BADGER","27.80","0.22","0.00"],["2026-09-10T00:45:00","WEC.BDGHLW2S","29.56","1.98","0.00"],["2026-09-10T00:45:00","WEC.BLUSKYGF","27.46","-0.12","0.00"],["2026-09-10T00:45:00","WEC.BUTRIDGE1","27.84","0.26","0.00"],["2026-09-10T00:45:00","WEC.CC.PORTW1","26.74","-0.84","0.00"],["2026-09-10T00:45:00","WEC.CC.PORTW2","26.74","-0.84","0.00"],["2026-09-10T00:45:00","WEC.CCDGTC1","28.06","0.48","0.00"],["2026-09-10T00:45:00","WEC.CCDGTC2","28.06","0.48","0.00"],["2026-09-10T00:45:00","WEC.CCDGTC3","28.06","0.48","0.00"],["2026-09-10T00:45:00","WEC.CCDGTC4","28.06","0.48","0.00"],["2026-09-10T00:45:00","WEC.DAR_SLR1","27.37","-0.21","0.00"],["2026-09-10T00:45:00","WEC.DR.WEPM","28.07","0.49","0.00"],["2026-09-10T00:45:00","WEC.EITM_LZ01","27.66","0.08","0.00"],["2026-09-10T00:45:00","WEC.EITM_LZ02","27.66","0.08","0.00"],["2026-09-10T00:45:00","WEC.EITM_LZ03","27.66","0.08","0.00"],["2026-09-10T00:45:00","WEC.ERG1","27.35","-0.23","0.00"],["2026-09-10T00:45:00","WEC.ERG2","27.35","-0.23","0.00"],["2026-09-10T00:45:00","WEC.ERGS_LD","27.35","-0.23","0.00"],["2026-09-10T00:45:00","WEC.GERMANOT1","27.58","0.00","0.00"],["2026-09-10T00:45:00","WEC.GERMANOT2","27.58","0.00","0.00"],["2026-09-10T00:45:00","WEC.GERMANOT3","27.58","0.00","0.00"],["2026-09-10T00:45:00","WEC.GERMANOT4","27.58","0.00","0.00"],["2026-09-10T00:45:00","WEC.GERMANOT5","27.58","0.00","0.00"],["2026-09-10T00:45:00","WEC.GLACRHLS","29.14","1.56","0.00"],["2026-09-10T00:45:00","WEC.JOU_WMONT","29.56","1.98","0.00"],["2026-09-10T00:45:00","WEC.KAC_GE5CT","27.62","0.04","0.00"],["2026-09-10T00:45:00","WEC.KAC_ISPP","27.62","0.04","0.00"],["2026-09-10T00:45:00","WEC.KAUCBL.ARR","27.51","-0.07","0.00"],["2026-09-10T00:45:00","WEC.KOSH_SLR1","27.28","-0.30","0.00"],["2026-09-10T00:45:00","WEC.OAKCREKC5","27.52","-0.06","0.00"],["2026-09-10T00:45:00","WEC.OCONTFL","28.22","0.64","0.00"],["2026-09-10T00:45:00","WEC.OKCGC6","27.46","-0.12","0.00"],["2026-09-10T00:45:00","WEC.OKCGC7","27.33","-0.25","0.00"],["2026-09-10T00:45:00","WEC.OKCGC8","27.38","-0.20","0.00"],["2026-09-10T00:45:00","WEC.PARIS01S1","27.92","0.34","0.00"],["2026-09-10T00:45:00","WEC.PARIS01S2","27.92","0.34","0.00"],["2026-09-10T00:45:00","WEC.PARIS01S3","27.92","0.34","0.00"],["2026-09-10T00:45:00","WEC.PARIS01S4","27.92","0.34","0.00"],["2026-09-10T00:45:00","WEC.PB1AUX","27.21","-0.37","0.00"],["2026-09-10T00:45:00","WEC.PB2AUX","27.21","-0.37","0.00"],["2026-09-10T00:45:00","WEC.PLSNT1.MVP","27.69","0.11","0.00"],["2026-09-10T00:45:00","WEC.PORTWA1CT1","26.72","-0.86","0.00"],["2026-09-10T00:45:00","WEC.PORTWA1CT2","26.72","-0.86","0.00"],["2026-09-10T00:45:00","WEC.PORTWA1ST0","26.76","-0.82","0.00"],["2026-09-10T00:45:00","WEC.PORTWCT1","26.72","-0.86","0.00"],["2026-09-10T00:45:00","WEC.PORTWCT2","26.72","-0.86","0.00"],["2026-09-10T00:45:00","WEC.PORTWST1","26.76","-0.82","0.00"],["2026-09-10T00:45:00","WEC.PS_ESR1","27.92","0.34","0.00"],["2026-09-10T00:45:00","WEC.PS_ESR1_LD","27.92","0.34","0.00"],["2026-09-10T00:45:00","WEC.PS_SLR1","27.92","0.34","0.00"],["2026-09-10T00:45:00","WEC.PTBEACB5","27.21","-0.37","0.00"],["2026-09-10T00:45:00","WEC.PTBHGB1","27.14","-0.44","0.00"],["2026-09-10T00:45:00","WEC.PTBHGB2","27.14","-0.44","0.00"],["2026-09-10T00:45:00","WEC.RBC1","27.90","0.32","0.00"],["2026-09-10T00:45:00","WEC.ROOT_PIKE","27.67","0.09","0.00"],["2026-09-10T00:45:00","WEC.S","27.82","0.24","0.00"],["2026-09-10T00:45:00","WEC.UNIVEV130","27.74","0.16","0.00"],["2026-09-10T00:45:00","WEC.VALLYGA1","27.94","0.36","0.00"],["2026-09-10T00:45:00","WEC.VALLYGA2","27.94","0.36","0.00"],["2026-09-10T00:45:00","WEC.WEPM_1.AZ","28.45","0.87","0.00"],["2026-09-10T00:45:00","WEC.WEPM_2.AZ","29.13","1.55","0.00"],["2026-09-10T00:45:00","WEC.WPPI","28.09","0.51","0.00"],["2026-09-10T00:45:00","WEC.WPPI_1.AZ","28.00","0.42","0.00"],["2026-09-10T00:45:00","WEC.WPPI_3.AZ","28.64","1.06","0.00"],["2026-09-10T00:45:00","WFEC","25.59","-1.18","-0.81"],["2026-09-10T00:45:00","WPS.AZ","28.36","0.78","0.00"],["2026-09-10T00:45:00","WPS.BDGHLW1S","29.56","1.98","0.00"],["2026-09-10T00:45:00","WPS.CC.FOX1","27.28","-0.30","0.00"],["2026-09-10T00:45:00","WPS.CC.FOX2","27.28","-0.30","0.00"],["2026-09-10T00:45:00","WPS.COLUMBIA1","27.19","-0.39","0.00"],["2026-09-10T00:45:00","WPS.COLUMBIA2","27.29","-0.29","0.00"],["2026-09-10T00:45:00","WPS.CRANECREK","26.67","-0.81","-0.10"],["2026-09-10T00:45:00","WPS.CUSTEGEN1","28.49","0.91","0.00"],["2026-09-10T00:45:00","WPS.DEPERE","28.29","0.71","0.00"],["2026-09-10T00:45:00","WPS.DPC.WESTN4","27.97","0.39","0.00"],["2026-09-10T00:45:00","WPS.DRR.NWATER","28.37","0.79","0.00"],["2026-09-10T00:45:00","WPS.FORWARD","27.61","0.03","0.00"],["2026-09-10T00:45:00","WPS.FORWARD_LD","27.61","0.03","0.00"],["2026-09-10T00:45:00","WPS.FOX_CT1","27.28","-0.30","0.00"],["2026-09-10T00:45:00","WPS.FOX_CT2","27.29","-0.29","0.00"],["2026-09-10T00:45:00","WPS.FOX_ST1_1","27.28","-0.30","0.00"],["2026-09-10T00:45:00","WPS.FOX_ST1_2","27.28","-0.30","0.00"],["2026-09-10T00:45:00","WPS.GLU","28.12","0.54","0.00"],["2026-09-10T00:45:00","WPS.GRFTR.ARR","28.95","1.37","0.00"],["2026-09-10T00:45:00","WPS.HNSATOA","28.42","0.84","0.00"],["2026-09-10T00:45:00","WPS.LAKEFRN95","28.33","0.75","0.00"],["2026-09-10T00:45:00","WPS.LAKEFRN99","28.33","0.75","0.00"],["2026-09-10T00:45:00","WPS.MENOMPK","29.01","1.43","0.00"],["2026-09-10T00:45:00","WPS.MEWD_M1","28.33","0.75","0.00"],["2026-09-10T00:45:00","WPS.MPU","28.28","0.70","0.00"],["2026-09-10T00:45:00","WPS.MPUG_1.AZ","28.28","0.70","0.00"],["2026-09-10T00:45:00","WPS.OCONTO.DPC","28.30","0.72","0.00"],["2026-09-10T00:45:00","WPS.PORTAGE","28.05","0.47","0.00"],["2026-09-10T00:45:00","WPS.PTBEACH_PV","27.39","-0.19","0.00"],["2026-09-10T00:45:00","WPS.PULLIAM31","28.38","0.80","0.00"],["2026-09-10T00:45:00","WPS.REDBARN1W","26.66","-0.85","-0.07"],["2026-09-10T00:45:00","WPS.TWOCRK1S","27.25","-0.33","0.00"],["2026-09-10T00:45:00","WPS.UMERC","28.94","1.36","0.00"],["2026-09-10T00:45:00","WPS.WEM31","28.85","1.27","0.00"],["2026-09-10T00:45:00","WPS.WEM32","28.77","1.19","0.00"],["2026-09-10T00:45:00","WPS.WEM33","28.77","1.19","0.00"],["2026-09-10T00:45:00","WPS.WESRCE1_LD","28.05","0.47","0.00"],["2026-09-10T00:45:00","WPS.WESRCE2_LD","28.05","0.47","0.00"],["2026-09-10T00:45:00","WPS.WESTON11","28.05","0.47","0.00"],["2026-09-10T00:45:00","WPS.WESTON12","28.05","0.47","0.00"],["2026-09-10T00:45:00","WPS.WESTON13","28.05","0.47","0.00"],["2026-09-10T00:45:00","WPS.WESTON14","28.05","0.47","0.00"],["2026-09-10T00:45:00","WPS.WESTON15","28.05","0.47","0.00"],["2026-09-10T00:45:00","WPS.WESTON16","28.05","0.47","0.00"],["2026-09-10T00:45:00","WPS.WESTON17","28.05","0.47","0.00"],["2026-09-10T00:45:00","WPS.WESTON3","28.05","0.47","0.00"],["2026-09-10T00:45:00","WPS.WESTON4","27.97","0.39","0.00"],["2026-09-10T00:45:00","WPS.WPSE","28.94","1.36","0.00"],["2026-09-10T00:45:00","WPS.WPSM","28.36","0.78","0.00"],["2026-09-10T00:45:00","WR","25.59","-1.18","-0.81"],["2026-09-10T00:45:00","WR.MEUC_1.AZ","27.63","0.05","0.00"],["2026-09-10T00:45:00","WR.MEUCFRED1","27.79","0.14","0.07"],["2026-09-10T00:45:00","WR.MEUCFRED2","27.79","0.14","0.07"],["2026-09-10T00:45:00","WR.MEUCLADD","27.71","0.02","0.11"],["2026-09-10T00:45:00","WR.MOWR","27.69","0.05","0.06"],["2026-09-10T00:45:00","WR.MOWR_1.AZ","27.69","0.05","0.06"],["2026-09-10T00:45:00","WR.THAYERLD","27.63","0.05","0.00"],["2026-09-10T00:45:00","YAD","28.04","0.46","0.00"],["2026-09-10T00:45:00","AECI","26.15","-0.77","-0.66"],["2026-09-10T00:45:00","AECI.ALTW","28.36","0.50","0.28"],["2026-09-10T00:45:00","AECI.AMMO","27.71","0.06","0.07"],["2026-09-10T00:45:00","AECI.APM_1.AZ","27.71","0.06","0.07"],["2026-09-10T00:45:00","AECI.APM_2.AZ","26.61","-1.06","0.09"],["2026-09-10T00:45:00","AECI.CWLD","26.61","-1.06","0.09"],["2026-09-10T00:45:00","AEP","27.66","0.08","0.00"],["2026-09-10T00:45:00","AEP.GIB5.ARR","27.65","0.07","0.00"],["2026-09-10T00:45:00","AEP.PSGC1.AMP","27.81","0.16","0.07"],["2026-09-10T00:45:00","AEP.PSGC2.AMP","27.81","0.16","0.07"],["2026-09-10T00:45:00","ALTE.1ROCKGEN","27.28","-0.30","0.00"],["2026-09-10T00:45:00","ALTE.ALBANY","27.36","-0.22","0.00"],["2026-09-10T00:45:00","ALTE.ALTE","28.21","0.63","0.00"],["2026-09-10T00:45:00","ALTE.AZ","28.20","0.62","0.00"],["2026-09-10T00:45:00","ALTE.BEARCRK","29.75","2.17","0.00"],["2026-09-10T00:45:00","ALTE.BVRDAM","29.11","1.53","0.00"],["2026-09-10T00:45:00","ALTE.CASSVILLE","27.11","-0.47","0.00"],["2026-09-10T00:45:00","ALTE.CC.RIVS1","26.95","-0.63","0.00"],["2026-09-10T00:45:00","ALTE.CC.RIVS2","26.95","-0.63","0.00"],["2026-09-10T00:45:00","ALTE.CC.WRIVS1","26.95","-0.63","0.00"],["2026-09-10T00:45:00","ALTE.CC.WRIVS2","26.99","-0.59","0.00"],["2026-09-10T00:45:00","ALTE.CEDARDGE","27.77","0.19","0.00"],["2026-09-10T00:45:00","ALTE.COLUMBAL1","27.19","-0.39","0.00"],["2026-09-10T00:45:00","ALTE.COLUMBAL2","27.29","-0.29","0.00"],["2026-09-10T00:45:00","ALTE.CRAWFISH","27.80","0.22","0.00"],["2026-09-10T00:45:00","ALTE.DR.ALTM","27.73","0.15","0.00"],["2026-09-10T00:45:00","ALTE.EDG.ESR","27.52","-0.06","0.00"],["2026-09-10T00:45:00","ALTE.EDG3.ARR","27.63","0.05","0.00"],["2026-09-10T00:45:00","ALTE.EDGG5G5","27.52","-0.06","0.00"],["2026-09-10T00:45:00","ALTE.GRANT.ESR","27.31","-0.27","0.00"],["2026-09-10T00:45:00","ALTE.GRANTCTY","27.31","-0.27","0.00"],["2026-09-10T00:45:00","ALTE.JUN31.ARR","28.52","0.94","0.00"],["2026-09-10T00:45:00","ALTE.KILBOUNIL","29.99","2.41","0.00"],["2026-09-10T00:45:00","ALTE.LD03","29.22","1.64","0.00"],["2026-09-10T00:45:00","ALTE.NEENAHG1","27.36","-0.22","0.00"],["2026-09-10T00:45:00","ALTE.NEENAHG2","27.36","-0.22","0.00"],["2026-09-10T00:45:00","ALTE.NLSD1.ARR","27.16","-0.42","0.00"],["2026-09-10T00:45:00","ALTE.NLSD2.ARR","27.16","-0.42","0.00"],["2026-09-10T00:45:00","ALTE.NROCK","27.64","0.06","0.00"],["2026-09-10T00:45:00","ALTE.ONIONRIV","27.38","-0.20","0.00"],["2026-09-10T00:45:00","ALTE.PADDOCK","26.99","-0.59","0.00"],["2026-09-10T00:45:00","ALTE.PAR_1.AZ","29.34","1.76","0.00"],["2026-09-10T00:45:00","ALTE.PDSG1S1","29.03","1.45","0.00"],["2026-09-10T00:45:00","ALTE.PPKC.ESR1","29.64","2.06","0.00"],["2026-09-10T00:45:00","ALTE.QUILTBLCK","27.31","-0.27","0.00"],["2026-09-10T00:45:00","ALTE.ROCKGEN2","27.28","-0.30","0.00"],["2026-09-10T00:45:00","ALTE.ROCKGEN3","27.28","-0.30","0.00"],["2026-09-10T00:45:00","ALTE.SFONDDLG1","27.66","0.08","0.00"],["2026-09-10T00:45:00","ALTE.SFONDDLG2","27.66","0.08","0.00"],["2026-09-10T00:45:00","ALTE.SFONDDLG3","27.66","0.08","0.00"],["2026-09-10T00:45:00","ALTE.SFONDDLG4","27.66","0.08","0.00"],["2026-09-10T00:45:00","ALTE.SHEB1","27.27","-0.31","0.00"],["2026-09-10T00:45:00","ALTE.SHEB2","27.27","-0.31","0.00"],["2026-09-10T00:45:00","ALTE.SHPSN.ARR","27.63","0.05","0.00"],["2026-09-10T00:45:00","ALTE.SPRINGFD","27.63","0.05","0.00"],["2026-09-10T00:45:00","ALTE.TOWNECT_1","26.95","-0.63","0.00"],["2026-09-10T00:45:00","ALTE.TOWNECT_2","26.95","-0.63","0.00"],["2026-09-10T00:45:00","ALTE.TOWNEST11","26.95","-0.63","0.00"],["2026-09-10T00:45:00","ALTE.TOWNEST12","26.95","-0.63","0.00"],["2026-09-10T00:45:00","ALTE.WAUTOMA","28.93","1.35","0.00"],["2026-09-10T00:45:00","ALTE.WOOD.ESR","28.44","0.86","0.00"],["2026-09-10T00:45:00","ALTE.WOODCTY","28.44","0.86","0.00"],["2026-09-10T00:45:00","ALTE.WPPI_1.AZ","29.27","1.69","0.00"],["2026-09-10T00:45:00","ALTE.WRIVS_CT1","26.93","-0.65","0.00"],["2026-09-10T00:45:00","ALTE.WRIVS_CT2","27.05","-0.53","0.00"],["2026-09-10T00:45:00","ALTE.WRIVS_ST1","26.99","-0.59","0.00"],["2026-09-10T00:45:00","ALTE.WRIVS_ST2","26.99","-0.59","0.00"],["2026-09-10T00:45:00","ALTW.8THST.ARR","26.91","-0.67","0.00"],["2026-09-10T00:45:00","ALTW.ADAMSADAM","27.70","0.22","-0.10"],["2026-09-10T00:45:00","ALTW.ALTW","26.78","-0.51","-0.29"],["2026-09-10T00:45:00","ALTW.AMESWIND","25.06","-2.23","-0.29"],["2026-09-10T00:45:00","ALTW.ARMST.ARR","26.17","-1.46","0.05"],["2026-09-10T00:45:00","ALTW.AZ","26.78","-0.52","-0.28"],["2026-09-10T00:45:00","ALTW.BART1AGR","26.10","-1.53","0.05"],["2026-09-10T00:45:00","ALTW.BART1WPPI","26.10","-1.53","0.05"],["2026-09-10T00:45:00","ALTW.BARTON2","26.10","-1.53","0.05"],["2026-09-10T00:45:00","ALTW.BENT_TREE","26.18","-1.74","0.34"],["2026-09-10T00:45:00","ALTW.BEPM.CBLD","26.43","-1.14","-0.01"],["2026-09-10T00:45:00","ALTW.BRLGTN1","29.23","1.54","0.11"],["2026-09-10T00:45:00","ALTW.BRLGTN2","29.23","1.54","0.11"],["2026-09-10T00:45:00","ALTW.BRLGTN3","29.23","1.54","0.11"],["2026-09-10T00:45:00","ALTW.BRLGTN4","29.23","1.54","0.11"],["2026-09-10T00:45:00","ALTW.BRLGTN5","29.13","1.44","0.11"],["2026-09-10T00:45:00","ALTW.BROOKE1","26.31","-1.30","0.03"],["2026-09-10T00:45:00","ALTW.BVR.ARR","26.72","-0.86","0.00"],["2026-09-10T00:45:00","ALTW.CC.EMERY1","25.67","-2.00","0.09"],["2026-09-10T00:45:00","ALTW.CC.EMERY2","25.67","-2.00","0.09"],["2026-09-10T00:45:00","ALTW.CC.MGS1","24.89","-2.36","-0.33"],["2026-09-10T00:45:00","ALTW.CC.MGS2","24.82","-2.43","-0.33"],["2026-09-10T00:45:00","ALTW.CERROG1","25.86","-1.80","0.08"],["2026-09-10T00:45:00","ALTW.CMMPA.MTL","26.49","-1.45","0.36"],["2026-09-10T00:45:00","ALTW.CMMPA.SPR","26.67","-1.32","0.41"],["2026-09-10T00:45:00","ALTW.CMMPA.WIN","26.12","-1.74","0.28"],["2026-09-10T00:45:00","ALTW.CRLK2WPL","25.84","-1.83","0.09"],["2026-09-10T00:45:00","ALTW.CRLK3CWL2","25.84","-1.83","0.09"],["2026-09-10T00:45:00","ALTW.CRLK3CWLD","25.84","-1.83","0.09"],["2026-09-10T00:45:00","ALTW.CRSTN.ESR","26.51","-0.81","-0.26"],["2026-09-10T00:45:00","ALTW.CRSTNSOL","26.51","-0.81","-0.26"],["2026-09-10T00:45:00","ALTW.CRYLAKE1","25.84","-1.83","0.09"],["2026-09-10T00:45:00","ALTW.CRYLAKE2","25.84","-1.83","0.09"],["2026-09-10T00:45:00","ALTW.CRYSTAL3","25.84","-1.83","0.09"],["2026-09-10T00:45:00","ALTW.DAEC.ARR","26.63","-0.84","-0.11"],["2026-09-10T00:45:00","ALTW.DASOLAR1","26.63","-0.84","-0.11"],["2026-09-10T00:45:00","ALTW.DASOLAR2","26.63","-0.84","-0.11"],["2026-09-10T00:45:00","ALTW.DR.ALPSLD","27.32","-0.16","-0.10"],["2026-09-10T00:45:00","ALTW.DR.ALTW","27.67","0.19","-0.10"],["2026-09-10T00:45:00","ALTW.DR.ARSPLD","27.01","-0.31","-0.26"],["2026-09-10T00:45:00","ALTW.DR.AURLD","27.57","0.05","-0.06"],["2026-09-10T00:45:00","ALTW.DR.BSLF","27.55","-0.03","0.00"],["2026-09-10T00:45:00","ALTW.DR.COMPLD","27.05","-0.43","-0.10"],["2026-09-10T00:45:00","ALTW.DR.FERGLD","24.94","-2.31","-0.33"],["2026-09-10T00:45:00","ALTW.DR.MDTNLD","29.61","1.92","0.11"],["2026-09-10T00:45:00","ALTW.DR.NORLD","27.50","-0.08","0.00"],["2026-09-10T00:45:00","ALTW.DR.SIMPLD","27.32","-0.16","-0.10"],["2026-09-10T00:45:00","ALTW.DRUN.ESR1","26.87","-0.62","-0.09"],["2026-09-10T00:45:00","ALTW.ELKWIND","25.81","-1.67","-0.10"],["2026-09-10T00:45:00","ALTW.EMERY_1","25.67","-2.00","0.09"],["2026-09-10T00:45:00","ALTW.EMERY_2","25.67","-2.00","0.09"],["2026-09-10T00:45:00","ALTW.EMERY31","25.67","-2.00","0.09"],["2026-09-10T00:45:00","ALTW.EMERY32","25.67","-2.00","0.09"],["2026-09-10T00:45:00","ALTW.ENDV","25.46","-2.39","0.27"],["2026-09-10T00:45:00","ALTW.ENGLFARMS","25.69","-1.10","-0.79"],["2026-09-10T00:45:00","ALTW.FAIR_DSL","26.48","-1.73","0.63"],["2026-09-10T00:45:00","ALTW.FAIR_SIG","26.48","-1.73","0.63"],["2026-09-10T00:45:00","ALTW.FAIR1.ARR","27.32","-0.26","0.00"],["2026-09-10T00:45:00","ALTW.FAIR2.ARR","27.32","-0.26","0.00"],["2026-09-10T00:45:00","ALTW.FAIRMONT1","26.42","-1.79","0.63"],["2026-09-10T00:45:00","ALTW.FCLDFCL1","26.27","-1.35","0.04"],["2026-09-10T00:45:00","ALTW.FRBRN.WND","26.10","-1.63","0.15"],["2026-09-10T00:45:00","ALTW.FRNKLNCO","25.65","-1.92","-0.01"],["2026-09-10T00:45:00","ALTW.FXLK3.ARR","25.94","-2.07","0.43"],["2026-09-10T00:45:00","ALTW.GOLDENPLN","25.78","-2.06","0.26"],["2026-09-10T00:45:00","ALTW.GOLDP.ESR","25.78","-2.06","0.26"],["2026-09-10T00:45:00","ALTW.GPFWIND","25.83","-1.66","-0.09"],["2026-09-10T00:45:00","ALTW.GRCT.ARR","25.40","-1.20","-0.98"],["2026-09-10T00:45:00","ALTW.HAHN.ARR","26.61","-0.87","-0.10"],["2026-09-10T00:45:00","ALTW.HANCOC1","26.05","-1.60","0.07"],["2026-09-10T00:45:00","ALTW.HAWKEYE1","25.70","-1.77","-0.11"],["2026-09-10T00:45:00","ALTW.HCPD.STHP","26.02","-1.51","-0.05"],["2026-09-10T00:45:00","ALTW.HCPD.TRU","26.37","-1.80","0.59"],["2026-09-10T00:45:00","ALTW.HDIVWIND","26.45","-0.92","-0.21"],["2026-09-10T00:45:00","ALTW.HKCRK.MVP","26.64","-0.87","-0.07"],["2026-09-10T00:45:00","ALTW.HZLT3.MVP","26.41","-1.07","-0.10"],["2026-09-10T00:45:00","ALTW.INDEPWIND","26.66","-0.81","-0.11"],["2026-09-10T00:45:00","ALTW.ISTT.ARR","24.24","-0.79","-2.55"],["2026-09-10T00:45:00","ALTW.JOULGSCIP","26.16","-1.42","0.00"],["2026-09-10T00:45:00","ALTW.JOULGSIPL","26.16","-1.42","0.00"],["2026-09-10T00:45:00","ALTW.JOUNEAL3","25.77","-1.85","0.04"],["2026-09-10T00:45:00","ALTW.JOUNEALS4","25.74","-1.88","0.04"],["2026-09-10T00:45:00","ALTW.KOSSUTH","25.77","-1.97","0.16"],["2026-09-10T00:45:00","ALTW.KOSSUTH2","25.77","-1.97","0.16"],["2026-09-10T00:45:00","ALTW.LAN.ESR1","27.55","0.04","-0.07"],["2026-09-10T00:45:00","ALTW.LANS3.ARR","27.55","0.04","-0.07"],["2026-09-10T00:45:00","ALTW.LANSIN4","27.55","0.04","-0.07"],["2026-09-10T00:45:00","ALTW.LD01","26.83","-0.75","0.00"],["2026-09-10T00:45:00","ALTW.LD02","26.83","-0.75","0.00"],["2026-09-10T00:45:00","ALTW.LEDYARD","25.77","-2.08","0.27"],["2026-09-10T00:45:00","ALTW.LEDYD.MVP","25.77","-2.08","0.27"],["2026-09-10T00:45:00","ALTW.LIMEC1","25.89","-1.81","0.12"],["2026-09-10T00:45:00","ALTW.LIMEC2","25.90","-1.80","0.12"],["2026-09-10T00:45:00","ALTW.LKFLD.IPL","25.72","-2.08","0.22"],["2026-09-10T00:45:00","ALTW.LOSTLAKES","26.25","-1.37","0.04"],["2026-09-10T00:45:00","ALTW.LOUIS.SLR","26.29","-1.19","-0.10"],["2026-09-10T00:45:00","ALTW.MECB","25.89","-0.91","-0.78"],["2026-09-10T00:45:00","ALTW.MECB_1.AZ","25.89","-0.91","-0.78"],["2026-09-10T00:45:00","ALTW.MGS_CT1","24.94","-2.31","-0.33"],["2026-09-10T00:45:00","ALTW.MGS_CT2","24.79","-2.46","-0.33"],["2026-09-10T00:45:00","ALTW.MGS_ST3.1","24.89","-2.36","-0.33"],["2026-09-10T00:45:00","ALTW.MGS_ST3.2","24.89","-2.36","-0.33"],["2026-09-10T00:45:00","ALTW.MMPA.OGWF","25.16","-1.47","-0.95"],["2026-09-10T00:45:00","ALTW.MONTA.ARR","25.92","-0.97","-0.69"],["2026-09-10T00:45:00","ALTW.MOWERCO","26.26","-1.22","-0.10"],["2026-09-10T00:45:00","ALTW.MQOKT.ARR","27.23","-0.26","-0.09"],["2026-09-10T00:45:00","ALTW.MRES","26.13","-1.68","0.23"],["2026-09-10T00:45:00","ALTW.MRES_1.AZ","26.10","-1.72","0.24"],["2026-09-10T00:45:00","ALTW.MTOWNCT1","24.94","-2.31","-0.33"],["2026-09-10T00:45:00","ALTW.MTOWNCT2","24.94","-2.31","-0.33"],["2026-09-10T00:45:00","ALTW.MTOWNCT3","24.94","-2.31","-0.33"],["2026-09-10T00:45:00","ALTW.NSP","26.15","-1.31","-0.12"],["2026-09-10T00:45:00","ALTW.NSPP_1.AZ","26.15","-1.31","-0.12"],["2026-09-10T00:45:00","ALTW.ODINWF","26.07","-1.93","0.42"],["2026-09-10T00:45:00","ALTW.OTTMW.MVP","26.47","-1.26","0.15"],["2026-09-10T00:45:00","ALTW.OTTUMW1","23.34","-1.58","-2.66"],["2026-09-10T00:45:00","ALTW.PIONPRAR2","26.21","-1.28","-0.09"],["2026-09-10T00:45:00","ALTW.PIOPRAIR1","26.21","-1.28","-0.09"],["2026-09-10T00:45:00","ALTW.PRARC1","26.88","-0.56","-0.14"],["2026-09-10T00:45:00","ALTW.PRARC3","26.88","-0.56","-0.14"],["2026-09-10T00:45:00","ALTW.PRARC4","26.88","-0.56","-0.14"],["2026-09-10T00:45:00","ALTW.PRESCOTT","26.96","-0.36","-0.26"],["2026-09-10T00:45:00","ALTW.RCCS.ARR","26.90","-0.59","-0.09"],["2026-09-10T00:45:00","CONS.PINERVR1","28.31","0.73","0.00"],["2026-09-10T00:45:00","CONS.PNRVR.SOL","28.31","0.73","0.00"],["2026-09-10T00:45:00","CONS.POLARIS1","27.95","0.37","0.00"],["2026-09-10T00:45:00","CONS.POLRS.SOL","27.95","0.37","0.00"],["2026-09-10T00:45:00","CONS.RENAIGEN1","27.92","0.34","0.00"],["2026-09-10T00:45:00","CONS.RENAIGEN2","27.92","0.34","0.00"],["2026-09-10T00:45:00","CONS.RENAIGEN3","27.92","0.34","0.00"],["2026-09-10T00:45:00","CONS.RENAIGEN4","27.92","0.34","0.00"],["2026-09-10T00:45:00","CONS.ROGERSHYD","29.89","2.31","0.00"],["2026-09-10T00:45:00","CONS.RVRFORK","28.40","0.82","0.00"],["2026-09-10T00:45:00","CONS.RVRFORK2","28.40","0.82","0.00"],["2026-09-10T00:45:00","CONS.S.COLDCRK","29.32","1.74","0.00"],["2026-09-10T00:45:00","CONS.S.EAGLECR","27.90","0.32","0.00"],["2026-09-10T00:45:00","CONS.S.GRAT2","28.21","0.63","0.00"],["2026-09-10T00:45:00","CONS.S.LTROUT","29.90","2.32","0.00"],["2026-09-10T00:45:00","CONS.SAUK1","29.07","1.49","0.00"],["2026-09-10T00:45:00","CONS.SCIT","28.79","1.21","0.00"],["2026-09-10T00:45:00","CONS.SCWND1","29.94","2.36","0.00"],["2026-09-10T00:45:00","CONS.SCWND2","29.94","2.36","0.00"],["2026-09-10T00:45:00","CONS.SCWND3","29.94","2.36","0.00"],["2026-09-10T00:45:00","CONS.SCWND4","29.94","2.36","0.00"],["2026-09-10T00:45:00","CONS.SELC","28.99","1.41","0.00"],["2026-09-10T00:45:00","CONS.SESB","29.01","1.43","0.00"],["2026-09-10T00:45:00","CONS.SPNGCREEK","28.37","0.79","0.00"],["2026-09-10T00:45:00","CONS.SUNFISH2","28.39","0.81","0.00"],["2026-09-10T00:45:00","CONS.THTFD.ARR","28.11","0.53","0.00"],["2026-09-10T00:45:00","CONS.TIBBITS","29.35","1.77","0.00"],["2026-09-10T00:45:00","CONS.TIPPY","29.31","1.73","0.00"],["2026-09-10T00:45:00","CONS.TUSCOLA1","28.04","0.46","0.00"],["2026-09-10T00:45:00","CONS.UCMI","29.57","1.99","0.00"],["2026-09-10T00:45:00","CONS.VKLINCOLN","29.44","1.86","0.00"],["2026-09-10T00:45:00","CONS.VKMCBAIN1","27.92","0.34","0.00"],["2026-09-10T00:45:00","CONS.VSTBG8","28.91","1.33","0.00"],["2026-09-10T00:45:00","CONS.WEADKBAT","28.42","0.84","0.00"],["2026-09-10T00:45:00","CONS.WEADO.ARR","28.38","0.80","0.00"],["2026-09-10T00:45:00","CONS.WEBBERHYD","29.29","1.71","0.00"],["2026-09-10T00:45:00","CONS.WHITI.ARR","28.54","0.96","0.00"],["2026-09-10T00:45:00","CONS.WOLV","29.41","1.83","0.00"],["2026-09-10T00:45:00","CONS.WPMC","29.07","1.49","0.00"],["2026-09-10T00:45:00","CONS.WPSC_1.AZ","29.24","1.66","0.00"],["2026-09-10T00:45:00","CONS.WPSC_2.AZ","29.12","1.54","0.00"],["2026-09-10T00:45:00","CONS.WVPA_1.AZ","29.17","1.59","0.00"],["2026-09-10T00:45:00","CONS.ZEELAND1A","28.04","0.46","0.00"],["2026-09-10T00:45:00","CONS.ZEELAND1B","28.03","0.45","0.00"],["2026-09-10T00:45:00","CONS.ZEELAND2A","28.01","0.43","0.00"],["2026-09-10T00:45:00","CONS.ZEELAND2B","28.03","0.45","0.00"],["2026-09-10T00:45:00","CONS.ZEELAND2C","27.96","0.38","0.00"],["2026-09-10T00:45:00","CPLE","28.03","0.45","0.00"],["2026-09-10T00:45:00","CPLW","28.01","0.43","0.00"],["2026-09-10T00:45:00","CSWS","25.59","-1.18","-0.81"],["2026-09-10T00:45:00","CSWS.AEPM_2.AZ","27.63","0.05","0.00"],["2026-09-10T00:45:00","CSWS.AEPM_3.AZ","27.63","0.05","0.00"],["2026-09-10T00:45:00","CSWS.AEPM_4.AZ","25.37","-0.18","-2.03"],["2026-09-10T00:45:00","CSWS.ETEC_LD","27.63","0.05","0.00"],["2026-09-10T00:45:00","CSWS.HOPE","27.20","-0.38","0.00"],["2026-09-10T00:45:00","CSWS.PRESCOTT","27.63","0.05","0.00"],["2026-09-10T00:45:00","CSWS.SWERETAIL","27.63","0.05","0.00"],["2026-09-10T00:45:00","CSWS.VEMCO","27.63","0.05","0.00"],["2026-09-10T00:45:00","CWLD.AZ","26.85","-0.84","0.11"],["2026-09-10T00:45:00","CWLD.BLRG","26.45","-1.13","0.00"],["2026-09-10T00:45:00","CWLD.CEC2CTG1","26.85","-0.84","0.11"],["2026-09-10T00:45:00","CWLD.CEC2CTG2","26.85","-0.84","0.11"],["2026-09-10T00:45:00","CWLD.CEC2CTG3","26.85","-0.84","0.11"],["2026-09-10T00:45:00","CWLD.CEC2CTG4","26.85","-0.84","0.11"],["2026-09-10T00:45:00","CWLD.CWLD","26.85","-0.84","0.11"],["2026-09-10T00:45:00","CWLD.DR.CWLD","26.85","-0.84","0.11"],["2026-09-10T00:45:00","CWLD.FULT","28.11","0.42","0.11"],["2026-09-10T00:45:00","CWLD.PLANTD6","26.91","-0.78","0.11"],["2026-09-10T00:45:00","CWLD.PLANTD8","26.91","-0.78","0.11"],["2026-09-10T00:45:00","CWLD.SIKESTON","27.65","0.07","0.00"],["2026-09-10T00:45:00","CWLD.UMC","26.85","-0.83","0.10"],["2026-09-10T00:45:00","CWLP.AZ","27.52","-0.06","0.00"],["2026-09-10T00:45:00","CWLP.CWLP","27.53","-0.05","0.00"],["2026-09-10T00:45:00","CWLP.DALLMA84","27.40","-0.18","0.00"],["2026-09-10T00:45:00","CWLP.FACTOR91","27.49","-0.09","0.00"],["2026-09-10T00:45:00","CWLP.GST","27.44","-0.14","0.00"],["2026-09-10T00:45:00","CWLP.INTERSA81","27.45","-0.13","0.00"],["2026-09-10T00:45:00","CWLP.REYNOLS91","27.57","-0.01","0.00"],["2026-09-10T00:45:00","CWLP.TEA_1.AZ","27.71","0.13","0.00"],["2026-09-10T00:45:00","DECO.APPLE","27.38","-0.20","0.00"],["2026-09-10T00:45:00","DECO.AZ","28.61","1.03","0.00"],["2026-09-10T00:45:00","DECO.BAUER.MVP","27.95","0.37","0.00"],["2026-09-10T00:45:00","DECO.BELRV.MVP","27.86","0.28","0.00"],["2026-09-10T00:45:00","DECO.BLR1.DEMO","27.70","0.12","0.00"],["2026-09-10T00:45:00","DECO.BLR1.MPPA","27.70","0.12","0.00"],["2026-09-10T00:45:00","DECO.BLR2.DEMO","27.77","0.19","0.00"],["2026-09-10T00:45:00","DECO.BLR2.MPPA","27.77","0.19","0.00"],["2026-09-10T00:45:00","DECO.BROOKFLD1","27.78","0.20","0.00"],["2026-09-10T00:45:00","DECO.BRP11","27.65","0.07","0.00"],["2026-09-10T00:45:00","DECO.BRP121","27.86","0.28","0.00"],["2026-09-10T00:45:00","DECO.BRP122","27.86","0.28","0.00"],["2026-09-10T00:45:00","DECO.BRP13","27.86","0.28","0.00"],["2026-09-10T00:45:00","DECO.BSEDTE1","28.61","1.03","0.00"],["2026-09-10T00:45:00","DECO.BWEC.11","27.87","0.29","0.00"],["2026-09-10T00:45:00","DECO.BWEC.12","27.87","0.29","0.00"],["2026-09-10T00:45:00","DECO.BWECSTG1","27.87","0.29","0.00"],["2026-09-10T00:45:00","DECO.CC.BWEC","27.87","0.29","0.00"],["2026-09-10T00:45:00","DECO.CC.DIG2","28.44","0.86","0.00"],["2026-09-10T00:45:00","DECO.CC.DIG3","28.35","0.77","0.00"],["2026-09-10T00:45:00","DECO.CENOAKS","27.85","0.27","0.00"],["2026-09-10T00:45:00","DECO.CMS_AK","28.46","0.88","0.00"],["2026-09-10T00:45:00","DECO.CMS_THMB","29.49","1.91","0.00"],["2026-09-10T00:45:00","DECO.CMSM_1.AZ","28.48","0.90","0.00"],["2026-09-10T00:45:00","DECO.CMSMROA","28.61","1.03","0.00"],["2026-09-10T00:45:00","DECO.COFAXP11","28.75","1.17","0.00"],["2026-09-10T00:45:00","DECO.CROS","28.61","1.03","0.00"],["2026-09-10T00:45:00","DECO.CWEP","27.76","0.18","0.00"],["2026-09-10T00:45:00","DECO.DAYTN.ARR","28.52","0.94","0.00"],["2026-09-10T00:45:00","DECO.DEAN111","27.61","0.03","0.00"],["2026-09-10T00:45:00","DECO.DEAN112","27.61","0.03","0.00"],["2026-09-10T00:45:00","DECO.DEAN121","27.59","0.01","0.00"],["2026-09-10T00:45:00","DECO.DEAN122","27.59","0.01","0.00"],["2026-09-10T00:45:00","DECO.DEERFLD","27.74","0.16","0.00"],["2026-09-10T00:45:00","DECO.DFWE2","27.77","0.19","0.00"],["2026-09-10T00:45:00","DECO.DIGG1","28.35","0.77","0.00"],["2026-09-10T00:45:00","DECO.DIGG2","28.44","0.86","0.00"],["2026-09-10T00:45:00","DECO.DIGG3","28.34","0.76","0.00"],["2026-09-10T00:45:00","DECO.DIGS2","28.38","0.80","0.00"],["2026-09-10T00:45:00","DECO.DIGS3","28.38","0.80","0.00"],["2026-09-10T00:45:00","DECO.DIGSINT","28.38","0.80","0.00"],["2026-09-10T00:45:00","DECO.DLRYP11","28.47","0.89","0.00"],["2026-09-10T00:45:00","DECO.DLRYP12","28.47","0.89","0.00"],["2026-09-10T00:45:00","DECO.DR.123NET","28.88","1.30","0.00"],["2026-09-10T00:45:00","DECO.DR.DEMO","28.64","1.06","0.00"],["2026-09-10T00:45:00","DECO.DR.GLW","28.60","1.02","0.00"],["2026-09-10T00:45:00","DECO.DR.POET","28.58","1.00","0.00"],["2026-09-10T00:45:00","DECO.DR.TRGT","28.57","0.99","0.00"],["2026-09-10T00:45:00","DECO.E.TRENTON","28.38","0.80","0.00"],["2026-09-10T00:45:00","DECO.EIPS","28.61","1.03","0.00"],["2026-09-10T00:45:00","DECO.ELIG","28.61","1.03","0.00"],["2026-09-10T00:45:00","DECO.ESSEX.ARR","28.66","1.08","0.00"],["2026-09-10T00:45:00","DECO.EXGNHW2","27.47","-0.11","0.00"],["2026-09-10T00:45:00","DECO.EXGNMW2","27.58","0.00","0.00"],["2026-09-10T00:45:00","DECO.FERMI2","27.91","0.33","0.00"],["2026-09-10T00:45:00","DECO.FESC","28.61","1.03","0.00"],["2026-09-10T00:45:00","DECO.FRISB.ARR","28.52","0.94","0.00"],["2026-09-10T00:45:00","DECO.FRMP112","28.53","0.95","0.00"],["2026-09-10T00:45:00","DECO.FRMP113","28.53","0.95","0.00"],["2026-09-10T00:45:00","DECO.FRMP114","28.53","0.95","0.00"],["2026-09-10T00:45:00","DECO.GRNWD.MVP","27.85","0.27","0.00"],["2026-09-10T00:45:00","DECO.GRNWD1","27.79","0.21","0.00"],["2026-09-10T00:45:00","DECO.GWDP111","27.84","0.26","0.00"],["2026-09-10T00:45:00","DECO.GWDP112","27.85","0.27","0.00"],["2026-09-10T00:45:00","DECO.GWDP12","27.84","0.26","0.00"],["2026-09-10T00:45:00","DECO.HNKP111","28.67","1.09","0.00"],["2026-09-10T00:45:00","DECO.HNKP113","28.67","1.09","0.00"],["2026-09-10T00:45:00","DECO.HNKP121","28.58","1.00","0.00"],["2026-09-10T00:45:00","DECO.HNKP122","28.58","1.00","0.00"],["2026-09-10T00:45:00","DECO.HRBRB.ARR","27.81","0.23","0.00"],["2026-09-10T00:45:00","DECO.HVSTW","27.53","-0.05","0.00"],["2026-09-10T00:45:00","DECO.JUDD11","28.56","0.98","0.00"],["2026-09-10T00:45:00","DECO.JUDD12","28.56","0.98","0.00"],["2026-09-10T00:45:00","DECO.JUDD13","28.56","0.98","0.00"],["2026-09-10T00:45:00","DECO.JUDD14","28.56","0.98","0.00"],["2026-09-10T00:45:00","DECO.LAKEIRIS","27.89","0.31","0.00"],["2026-09-10T00:45:00","DECO.LBWL.WTSL","28.47","0.89","0.00"],["2026-09-10T00:45:00","DECO.LOAD.CNE","28.61","1.03","0.00"],["2026-09-10T00:45:00","DECO.LUD1","29.17","1.59","0.00"],["2026-09-10T00:45:00","DECO.LUD2","29.17","1.59","0.00"],["2026-09-10T00:45:00","DECO.LUD3","29.18","1.60","0.00"],["2026-09-10T00:45:00","DECO.LUD4","29.18","1.60","0.00"],["2026-09-10T00:45:00","DECO.LUD5","29.21","1.63","0.00"],["2026-09-10T00:45:00","DECO.LUD6","29.21","1.63","0.00"],["2026-09-10T00:45:00","DECO.MCKINLEY1","28.90","1.32","0.00"],["2026-09-10T00:45:00","DECO.MINDEN1","26.80","-0.78","0.00"],["2026-09-10T00:45:00","DECO.MONROE1","28.27","0.69","0.00"],["2026-09-10T00:45:00","DECO.MONROE2","28.21","0.63","0.00"],["2026-09-10T00:45:00","DECO.MONROE3","27.96","0.38","0.00"],["2026-09-10T00:45:00","DECO.MONROE4","28.02","0.44","0.00"],["2026-09-10T00:45:00","DECO.MONRP11","28.27","0.69","0.00"],["2026-09-10T00:45:00","DECO.MPPA.DWTL","28.47","0.89","0.00"],["2026-09-10T00:45:00","DECO.MSCPA","28.89","1.31","0.00"],["2026-09-10T00:45:00","DECO.NEC","28.61","1.03","0.00"],["2026-09-10T00:45:00","DECO.NEP112","28.50","0.92","0.00"],["2026-09-10T00:45:00","DECO.NEP113","28.50","0.92","0.00"],["2026-09-10T00:45:00","DECO.NEP114","28.50","0.92","0.00"],["2026-09-10T00:45:00","DECO.NEP12","28.45","0.87","0.00"],["2026-09-10T00:45:00","DECO.NEP131","28.45","0.87","0.00"],["2026-09-10T00:45:00","DECO.NEP132","28.45","0.87","0.00"],["2026-09-10T00:45:00","DECO.NESL1","28.61","1.03","0.00"],["2026-09-10T00:45:00","DECO.NOBEL","27.58","0.00","0.00"],["2026-09-10T00:45:00","DECO.OLIVRP11","29.00","1.42","0.00"],["2026-09-10T00:45:00","DECO.PEGASUS","27.78","0.20","0.00"],["2026-09-10T00:45:00","DECO.PEGASUS2","27.78","0.20","0.00"],["2026-09-10T00:45:00","DECO.PHEASANT1","27.77","0.19","0.00"],["2026-09-10T00:45:00","DECO.PINE_TREE","27.87","0.29","0.00"],["2026-09-10T00:45:00","DECO.PINNEBOG","27.76","0.18","0.00"],["2026-09-10T00:45:00","DECO.PLACDP12","28.27","0.69","0.00"],["2026-09-10T00:45:00","DECO.PONTC.MVP","28.23","0.65","0.00"],["2026-09-10T00:45:00","DECO.PUTNMP11","29.53","1.95","0.00"],["2026-09-10T00:45:00","DECO.RPSN3.MVP","27.84","0.26","0.00"],["2026-09-10T00:45:00","DECO.RPSON.MVP","27.82","0.24","0.00"],["2026-09-10T00:45:00","DECO.RRP11","28.57","0.99","0.00"],["2026-09-10T00:45:00","DECO.S.CASTLE","28.50","0.92","0.00"],["2026-09-10T00:45:00","DECO.SANDU.MVP","27.91","0.33","0.00"],["2026-09-10T00:45:00","DECO.SELC","28.61","1.03","0.00"],["2026-09-10T00:45:00","DECO.SESA","28.61","1.03","0.00"],["2026-09-10T00:45:00","DECO.SIGEL1","27.69","0.11","0.00"],["2026-09-10T00:45:00","DECO.SLOES11","28.41","0.83","0.00"],["2026-09-10T00:45:00","DECO.STCLA.ARR","27.69","0.11","0.00"],["2026-09-10T00:45:00","DECO.STCLP11","27.81","0.23","0.00"],["2026-09-10T00:45:00","DECO.SUPP111","28.74","1.16","0.00"],["2026-09-10T00:45:00","DECO.SUPP112","28.74","1.16","0.00"],["2026-09-10T00:45:00","DECO.SUPP113","28.74","1.16","0.00"],["2026-09-10T00:45:00","DECO.SUPP114","28.74","1.16","0.00"],["2026-09-10T00:45:00","DECO.TRNCNL9","28.38","0.80","0.00"],["2026-09-10T00:45:00","DECO.TURTLE1","27.69","0.11","0.00"],["2026-09-10T00:45:00","DECO.TURTLE2","27.69","0.11","0.00"],["2026-09-10T00:45:00","DECO.TUSCOLA2","28.28","0.70","0.00"],["2026-09-10T00:45:00","DECO.VOYAGER1","28.70","1.12","0.00"],["2026-09-10T00:45:00","DECO.WILMTP11","29.29","1.71","0.00"],["2026-09-10T00:45:00","DECO.WPSA","28.61","1.03","0.00"],["2026-09-10T00:45:00","DEOK","27.66","0.08","0.00"],["2026-09-10T00:45:00","DLCO","27.66","0.08","0.00"],["2026-09-10T00:45:00","DMGEN1.AGG","27.83","0.18","0.07"],["2026-09-10T00:45:00","DMGEN2.AGG","27.83","0.18","0.07"],["2026-09-10T00:45:00","DMGEN4.AGG","27.83","0.18","0.07"],["2026-09-10T00:45:00","DPC.ABS","26.77","-0.89","0.08"],["2026-09-10T00:45:00","DPC.AEPE9","27.40","-0.08","-0.10"],["2026-09-10T00:45:00","DPC.APPLRV.SLR","26.69","-0.61","-0.28"],["2026-09-10T00:45:00","DPC.AZ","27.39","-0.10","-0.09"],["2026-09-10T00:45:00","DPC.DPC","27.42","-0.06","-0.10"],["2026-09-10T00:45:00","DPC.EDNF","26.96","-0.62","0.00"],["2026-09-10T00:45:00","DPC.EKM1","26.80","-0.54","-0.24"],["2026-09-10T00:45:00","DPC.EKM2","26.80","-0.54","-0.24"],["2026-09-10T00:45:00","DPC.FILMOR.SLR","26.79","-0.69","-0.10"],["2026-09-10T00:45:00","DPC.FLAMBEAU","27.91","0.51","-0.18"],["2026-09-10T00:45:00","DPC.GENOA3","27.62","0.11","-0.07"],["2026-09-10T00:45:00","DPC.HRTL.SIMIN","26.72","-1.26","0.40"],["2026-09-10T00:45:00","DPC.JPM","26.85","-0.66","-0.07"],["2026-09-10T00:45:00","DPC.LAKEMILLS","26.67","-1.22","0.31"],["2026-09-10T00:45:00","DPC.MCNEILUS2","26.27","-1.21","-0.10"],["2026-09-10T00:45:00","DPC.NSPLOAD","28.95","1.45","-0.08"],["2026-09-10T00:45:00","DPC.NSPP_1.AZ","29.00","1.51","-0.09"],["2026-09-10T00:45:00","DPC.NWEC.AZ","27.32","0.01","-0.27"],["2026-09-10T00:45:00","DPC.NWELOAD","27.32","0.01","-0.27"],["2026-09-10T00:45:00","DPC.STNMAN.ARR","27.21","-0.37","0.00"],["2026-09-10T00:45:00","DPC.TIMBERLNTR","28.21","0.81","-0.18"],["2026-09-10T00:45:00","DPC.WINNEBAGO","26.39","-1.66","0.47"],["2026-09-10T00:45:00","DPL","27.66","0.08","0.00"],["2026-09-10T00:45:00","DUK","28.02","0.44","0.00"],["2026-09-10T00:45:00","EAI.AECC_1.AZ","25.59","0.04","-2.03"],["2026-09-10T00:45:00","EAI.AECCHYDRO2","25.52","-0.03","-2.03"],["2026-09-10T00:45:00","EAI.AECCHYDRO9","25.10","-0.45","-2.03"],["2026-09-10T00:45:00","EAI.AECCLD","25.60","0.05","-2.03"],["2026-09-10T00:45:00","EAI.AECCMCCLLN","25.16","-0.39","-2.03"],["2026-09-10T00:45:00","EAI.AECCMGVCT1","24.94","-0.61","-2.03"],["2026-09-10T00:45:00","EAI.AECCMGVCT2","24.94","-0.61","-2.03"],["2026-09-10T00:45:00","EAI.AECCMGVMST","24.94","-0.61","-2.03"],["2026-09-10T00:45:00","EAI.AECCOSWCT1","25.11","-0.44","-2.03"],["2026-09-10T00:45:00","EAI.AECCOSWCT2","25.11","-0.44","-2.03"],["2026-09-10T00:45:00","EAI.AECCOSWCT3","25.11","-0.44","-2.03"],["2026-09-10T00:45:00","EAI.AECCOSWCT4","25.11","-0.44","-2.03"],["2026-09-10T00:45:00","EAI.AECCOSWCT5","25.11","-0.44","-2.03"],["2026-09-10T00:45:00","EAI.AECCOSWCT6","25.11","-0.44","-2.03"],["2026-09-10T00:45:00","EAI.AECCOSWCT7","25.11","-0.44","-2.03"],["2026-09-10T00:45:00","EAI.AECCOSWST1","25.11","-0.44","-2.03"],["2026-09-10T00:45:00","EAI.AECCOSWST2","25.11","-0.44","-2.03"],["2026-09-10T00:45:00","EAI.AECCWCSOL","25.52","-0.03","-2.03"],["2026-09-10T00:45:00","EAI.ANO1","24.52","-1.03","-2.03"],["2026-09-10T00:45:00","EAI.ANO2","24.58","-0.97","-2.03"],["2026-09-10T00:45:00","EAI.ARSNC1.ARR","25.18","-0.37","-2.03"],["2026-09-10T00:45:00","EAI.BIGCYP120","25.92","0.37","-2.03"],["2026-09-10T00:45:00","EAI.BIGCYP20","25.92","0.37","-2.03"],["2026-09-10T00:45:00","EAI.BIGCYP40","25.92","0.37","-2.03"],["2026-09-10T00:45:00","EAI.BLAKELY1","25.25","-0.30","-2.03"],["2026-09-10T00:45:00","EAI.BLAKELY2","25.25","-0.30","-2.03"],["2026-09-10T00:45:00","EAI.BUBALD","25.30","-0.25","-2.03"],["2026-09-10T00:45:00","EAI.CARPNTR_1","25.12","-0.43","-2.03"],["2026-09-10T00:45:00","EAI.CARPNTR_2","25.12","-0.43","-2.03"],["2026-09-10T00:45:00","EAI.CC.AECCMGV","24.94","-0.61","-2.03"],["2026-09-10T00:45:00","EAI.CC.AECCOSW","25.11","-0.44","-2.03"],["2026-09-10T00:45:00","EAI.CC.BLAKLY","25.25","-0.30","-2.03"],["2026-09-10T00:45:00","EAI.CC.DEGRAY","25.14","-0.41","-2.03"],["2026-09-10T00:45:00","EAI.CC.DELL","25.71","0.16","-2.03"],["2026-09-10T00:45:00","EAI.CC.HT_SPR1","24.91","-0.64","-2.03"],["2026-09-10T00:45:00","EAI.CC.PBENRGY","25.04","-0.51","-2.03"],["2026-09-10T00:45:00","EAI.CC.UPS1","24.52","-1.03","-2.03"],["2026-09-10T00:45:00","EAI.CC.UPS2","24.52","-1.03","-2.03"],["2026-09-10T00:45:00","EAI.CC.UPS3","24.52","-1.03","-2.03"],["2026-09-10T00:45:00","EAI.CC.UPS4","24.52","-1.03","-2.03"],["2026-09-10T00:45:00","EAI.CHLK1","25.71","0.16","-2.03"],["2026-09-10T00:45:00","EAI.CHLK2","25.71","0.16","-2.03"],["2026-09-10T00:45:00","EAI.CHLK3","25.71","0.16","-2.03"],["2026-09-10T00:45:00","EAI.CLKS","25.81","0.26","-2.03"],["2026-09-10T00:45:00","EAI.COUCH2.ARR","24.87","-0.68","-2.03"],["2026-09-10T00:45:00","EAI.CROSSETT","25.09","-0.46","-2.03"],["2026-09-10T00:45:00","EAI.CWAYLD","25.36","-0.19","-2.03"],["2026-09-10T00:45:00","EAI.CWAYLD1.AZ","25.36","-0.19","-2.03"],["2026-09-10T00:45:00","EAI.CWCP","25.19","-0.36","-2.03"],["2026-09-10T00:45:00","EAI.CWL_1.AZ","25.94","0.39","-2.03"],["2026-09-10T00:45:00","EAI.CWL_A","25.93","0.38","-2.03"],["2026-09-10T00:45:00","EAI.CWL_B","25.93","0.38","-2.03"],["2026-09-10T00:45:00","EAI.CWL_C","25.93","0.38","-2.03"],["2026-09-10T00:45:00","EAI.CWL_D","25.93","0.38","-2.03"],["2026-09-10T00:45:00","EAI.CWL_E","25.93","0.38","-2.03"],["2026-09-10T00:45:00","EAI.CYVY","25.66","0.11","-2.03"],["2026-09-10T00:45:00","EAI.DEGRAY1","25.14","-0.41","-2.03"],["2026-09-10T00:45:00","EAI.DEGRAY2","25.14","-0.41","-2.03"],["2026-09-10T00:45:00","EAI.DELL.CT1","25.71","0.16","-2.03"],["2026-09-10T00:45:00","EAI.DELL.CT2","25.71","0.16","-2.03"],["2026-09-10T00:45:00","EAI.DELL.ST3","25.71","0.16","-2.03"],["2026-09-10T00:45:00","EAI.DRVRSOL","25.79","0.24","-2.03"],["2026-09-10T00:45:00","EAI.EAILD","25.41","-0.14","-2.03"],["2026-09-10T00:45:00","EAI.EAILD.RLA","25.41","-0.14","-2.03"],["2026-09-10T00:45:00","EAI.EAMP_1.AZ","25.40","-0.15","-2.03"],["2026-09-10T00:45:00","EAI.ELDORA.ARR","24.53","-1.02","-2.03"],["2026-09-10T00:45:00","EAI.FLATFORKSO","25.70","0.15","-2.03"],["2026-09-10T00:45:00","EAI.FORGEVWSO","25.87","0.32","-2.03"],["2026-09-10T00:45:00","EAI.GACP.GMPWR","25.79","0.24","-2.03"],["2026-09-10T00:45:00","EAI.H_SPR1_CT1","24.91","-0.64","-2.03"],["2026-09-10T00:45:00","EAI.H_SPR1_CT2","24.91","-0.64","-2.03"],["2026-09-10T00:45:00","EAI.H_SPR1_ST","24.91","-0.64","-2.03"],["2026-09-10T00:45:00","EAI.HAPPY","25.71","0.16","-2.03"],["2026-09-10T00:45:00","EAI.HASKL1.ARR","25.15","-0.40","-2.03"],["2026-09-10T00:45:00","EAI.INDEPEND1","25.17","-0.38","-2.03"],["2026-09-10T00:45:00","EAI.INDEPEND2","25.36","-0.19","-2.03"],["2026-09-10T00:45:00","EAI.JONSCWL","25.94","0.39","-2.03"],["2026-09-10T00:45:00","EAI.LK_CATH4","24.90","-0.65","-2.03"],["2026-09-10T00:45:00","EAI.LLS","25.57","0.02","-2.03"],["2026-09-10T00:45:00","EAI.LYNCH2.ARR","25.57","0.02","-2.03"],["2026-09-10T00:45:00","EAI.MABELV.ARR","25.04","-0.51","-2.03"],["2026-09-10T00:45:00","EAI.NIMBUSWF","24.94","-0.61","-2.03"],["2026-09-10T00:45:00","EAI.NLR_1.AZ","25.59","0.04","-2.03"],["2026-09-10T00:45:00","EAI.NLRLD","25.59","0.04","-2.03"],["2026-09-10T00:45:00","EAI.NPTSOL","25.51","-0.04","-2.03"],["2026-09-10T00:45:00","EAI.NWMADRIDSO","25.70","0.15","-2.03"],["2026-09-10T00:45:00","EAI.OMLP_1.AZ","25.79","0.24","-2.03"],["2026-09-10T00:45:00","EAI.PBENRGY_CT","25.03","-0.52","-2.03"],["2026-09-10T00:45:00","EAI.PBENRGY_ST","25.05","-0.50","-2.03"],["2026-09-10T00:45:00","EAI.PLUM_1C","25.69","0.14","-2.03"],["2026-09-10T00:45:00","EAI.PLUM_PPEA","25.69","0.14","-2.03"],["2026-09-10T00:45:00","EAI.PLUM1_MEUC","25.69","0.14","-2.03"],["2026-09-10T00:45:00","EAI.PLUM2_MEUC","25.69","0.14","-2.03"],["2026-09-10T00:45:00","EAI.PLUMPT","25.69","0.14","-2.03"],["2026-09-10T00:45:00","EAI.PMISTSOL","25.11","-0.44","-2.03"],["2026-09-10T00:45:00","EAI.QUARTZ","25.37","-0.18","-2.03"],["2026-09-10T00:45:00","EAI.REDFDSOLAR","25.24","-0.31","-2.03"],["2026-09-10T00:45:00","EAI.REMMEL123","24.92","-0.63","-2.03"],["2026-09-10T00:45:00","EAI.RITCH3.ARR","25.57","0.02","-2.03"],["2026-09-10T00:45:00","EAI.SEARCY","25.66","0.11","-2.03"],["2026-09-10T00:45:00","EAI.SHRDN1.ARR","24.98","-0.57","-2.03"],["2026-09-10T00:45:00","EAI.SHRDN2.ARR","24.98","-0.57","-2.03"],["2026-09-10T00:45:00","EAI.SHRDN3.ARR","24.98","-0.57","-2.03"],["2026-09-10T00:45:00","EAI.STUTTGART","25.69","0.14","-2.03"],["2026-09-10T00:45:00","EAI.UPS1_CT1","24.52","-1.03","-2.03"],["2026-09-10T00:45:00","EAI.UPS1_CT2","24.52","-1.03","-2.03"],["2026-09-10T00:45:00","EAI.UPS1_ST","24.52","-1.03","-2.03"],["2026-09-10T00:45:00","EAI.UPS2_CT1","24.52","-1.03","-2.03"],["2026-09-10T00:45:00","EAI.UPS2_CT2","24.52","-1.03","-2.03"],["2026-09-10T00:45:00","EAI.UPS2_ST","24.52","-1.03","-2.03"],["2026-09-10T00:45:00","EAI.UPS3_CT1","24.52","-1.03","-2.03"],["2026-09-10T00:45:00","EAI.UPS3_CT2","24.52","-1.03","-2.03"],["2026-09-10T00:45:00","EAI.UPS3_ST","24.52","-1.03","-2.03"],["2026-09-10T00:45:00","EAI.UPS4_CT1","24.52","-1.03","-2.03"],["2026-09-10T00:45:00","EAI.UPS4_CT2","24.52","-1.03","-2.03"],["2026-09-10T00:45:00","EAI.UPS4_ST","24.52","-1.03","-2.03"],["2026-09-10T00:45:00","EAI.WBSOL","25.72","0.17","-2.03"],["2026-09-10T00:45:00","EAI.WH_BLUFF1","25.06","-0.49","-2.03"],["2026-09-10T00:45:00","EAI.WH_BLUFF2","24.96","-0.59","-2.03"],["2026-09-10T00:45:00","EAI.WHBLF.ARR","25.11","-0.44","-2.03"],["2026-09-10T00:45:00","EAI.WMPSOL","25.87","0.32","-2.03"],["2026-09-10T00:45:00","EAI.WMULD_1.AZ","25.89","0.34","-2.03"],["2026-09-10T00:45:00","EAI.WMULDLD","25.89","0.34","-2.03"],["2026-09-10T00:45:00","EAI.WODLN1.ARR","25.26","-0.29","-2.03"],["2026-09-10T00:45:00","EAI.WSTMMP.ARR","25.79","0.24","-2.03"],["2026-09-10T00:45:00","EAI.WTBLF5.ARR","25.06","-0.49","-2.03"],["2026-09-10T00:45:00","EDE","25.59","-1.18","-0.81"],["2026-09-10T00:45:00","EDE.PLUM","27.72","0.14","0.00"],["2026-09-10T00:45:00","EES.ACAD2_CT1","24.47","-1.08","-2.03"],["2026-09-10T00:45:00","EES.ACAD2_CT2","24.47","-1.08","-2.03"],["2026-09-10T00:45:00","EES.ACAD2_ST","24.47","-1.08","-2.03"],["2026-09-10T00:45:00","EES.ACADA1.ARR","24.47","-1.08","-2.03"],["2026-09-10T00:45:00","EES.ACADA2.ARR","24.47","-1.08","-2.03"],["2026-09-10T00:45:00","EES.AIRLIN.ARR","25.11","-0.44","-2.03"],["2026-09-10T00:45:00","EES.AIRLIQ_GEI","25.20","-0.35","-2.03"],["2026-09-10T00:45:00","EES.AMITESO","25.37","-0.18","-2.03"],["2026-09-10T00:45:00","EES.AXIALL","24.40","-1.15","-2.03"],["2026-09-10T00:45:00","EES.AXLPLQ","25.02","-0.53","-2.03"],["2026-09-10T00:45:00","EES.BASFVFW","25.13","-0.42","-2.03"],["2026-09-10T00:45:00","EES.BASTAP.ARR","24.76","-0.79","-2.03"],["2026-09-10T00:45:00","EES.BASTP1.ARR","24.76","-0.79","-2.03"],["2026-09-10T00:45:00","EES.BASTR1.ARR","24.71","-0.84","-2.03"],["2026-09-10T00:45:00","EES.BASTR2.ARR","24.71","-0.84","-2.03"],["2026-09-10T00:45:00","EES.BC1_1","24.85","-0.70","-2.03"],["2026-09-10T00:45:00","EES.BC1_2","24.85","-0.70","-2.03"],["2026-09-10T00:45:00","EES.BC1_3","24.85","-0.70","-2.03"],["2026-09-10T00:45:00","EES.BC1_4","24.85","-0.70","-2.03"],["2026-09-10T00:45:00","EES.BC2_1","24.79","-0.76","-2.03"],["2026-09-10T00:45:00","EES.BC2_2","24.79","-0.76","-2.03"],["2026-09-10T00:45:00","EES.BC2_3","24.79","-0.76","-2.03"],["2026-09-10T00:45:00","EES.BEEKMANSOL","25.00","-0.55","-2.03"],["2026-09-10T00:45:00","EES.BGTEL1.ARR","25.17","-0.38","-2.03"],["2026-09-10T00:45:00","EES.BRAZ_1.AZ","24.38","-1.17","-2.03"],["2026-09-10T00:45:00","EES.BRAZLD","24.36","-1.19","-2.03"],["2026-09-10T00:45:00","EES.BRTNY1.ARR","25.12","-0.43","-2.03"],["2026-09-10T00:45:00","EES.BRTNY2.ARR","25.12","-0.43","-2.03"],["2026-09-10T00:45:00","EES.BURAS.ARR","25.20","-0.35","-2.03"],["2026-09-10T00:45:00","EES.BXTRW5.ARR","24.80","-0.75","-2.03"],["2026-09-10T00:45:00","EES.BXTRWL.ARR","24.80","-0.75","-2.03"],["2026-09-10T00:45:00","EES.BXWSN2.ARR","24.82","-0.73","-2.03"],["2026-09-10T00:45:00","EES.BYCT1","24.66","-0.89","-2.03"],["2026-09-10T00:45:00","EES.BYCT2","24.66","-0.89","-2.03"],["2026-09-10T00:45:00","EES.BYCT3","24.66","-0.89","-2.03"],["2026-09-10T00:45:00","EES.BYCT4","24.66","-0.89","-2.03"],["2026-09-10T00:45:00","EES.BYGL","24.85","-0.70","-2.03"],["2026-09-10T00:45:00","EES.CALCAS1_CT","24.65","-0.90","-2.03"],["2026-09-10T00:45:00","EES.CALCAS2_CT","24.65","-0.90","-2.03"],["2026-09-10T00:45:00","EES.CARV_A","24.97","-0.58","-2.03"],["2026-09-10T00:45:00","EES.CARV_BC","24.97","-0.58","-2.03"],["2026-09-10T00:45:00","EES.CC.ACAD2","24.47","-1.08","-2.03"],["2026-09-10T00:45:00","EES.CC.JWL_1","24.76","-0.79","-2.03"],["2026-09-10T00:45:00","EES.CC.JWL_2","24.76","-0.79","-2.03"],["2026-09-10T00:45:00","EES.CC.LKCHAR","24.11","-1.44","-2.03"],["2026-09-10T00:45:00","EES.CC.MTCPS","23.44","-2.11","-2.03"],["2026-09-10T00:45:00","EES.CC.NINEM6","24.91","-0.64","-2.03"],["2026-09-10T00:45:00","EES.CC.NOPS","25.34","-0.21","-2.03"],["2026-09-10T00:45:00","EES.CC.OCAPS","24.68","-0.87","-2.03"],["2026-09-10T00:45:00","EES.CNWAY2.ARR","25.16","-0.39","-2.03"],["2026-09-10T00:45:00","EES.COLY1.ARR","24.97","-0.58","-2.03"],["2026-09-10T00:45:00","EES.CONC","25.00","-0.55","-2.03"],["2026-09-10T00:45:00","EES.CONCECO","25.00","-0.55","-2.03"],["2026-09-10T00:45:00","EES.CONCORDIA","25.76","0.21","-2.03"],["2026-09-10T00:45:00","EES.CONCPK","25.00","-0.55","-2.03"],["2026-09-10T00:45:00","EES.CONCSUP","25.00","-0.55","-2.03"],["2026-09-10T00:45:00","EES.CONWAY.ARR","25.16","-0.39","-2.03"],["2026-09-10T00:45:00","EES.CTEAU2.ARR","25.17","-0.38","-2.03"],["2026-09-10T00:45:00","EES.CTW_1","24.48","-1.07","-2.03"],["2026-09-10T00:45:00","EES.CTW_2","24.48","-1.07","-2.03"],["2026-09-10T00:45:00","EES.CTW_3","24.48","-1.07","-2.03"],["2026-09-10T00:45:00","EES.CTW_4","24.48","-1.07","-2.03"],["2026-09-10T00:45:00","EES.CYPRESS1CT","24.61","-0.94","-2.03"],["2026-09-10T00:45:00","EES.CYPRESS2CT","24.61","-0.94","-2.03"],["2026-09-10T00:45:00","EES.DBAYO1.ARR","25.01","-0.54","-2.03"],["2026-09-10T00:45:00","EES.DEMCO","25.22","-0.33","-2.03"],["2026-09-10T00:45:00","EES.DERSLD","25.13","-0.42","-2.03"],["2026-09-10T00:45:00","EES.DOWCHEM","25.03","-0.52","-2.03"],["2026-09-10T00:45:00","EES.DOWCHEMECO","25.03","-0.52","-2.03"],["2026-09-10T00:45:00","EES.DOWCHEMPK","25.03","-0.52","-2.03"],["2026-09-10T00:45:00","EES.DOWCHEMSUP","25.03","-0.52","-2.03"],["2026-09-10T00:45:00","EES.DR.ELLPT1","25.04","-0.51","-2.03"],["2026-09-10T00:45:00","EES.DR.ENMP","25.23","-0.32","-2.03"],["2026-09-10T00:45:00","EES.DR.OSG","24.32","-1.23","-2.03"],["2026-09-10T00:45:00","EES.EGMP_1.AZ","25.04","-0.51","-2.03"],["2026-09-10T00:45:00","EES.EGMP_2.AZ","24.54","-1.01","-2.03"],["2026-09-10T00:45:00","EES.ELILD","25.05","-0.50","-2.03"],["2026-09-10T00:45:00","EES.ELILD.RLA","25.05","-0.50","-2.03"],["2026-09-10T00:45:00","EES.ELMP_1.AZ","25.09","-0.46","-2.03"],["2026-09-10T00:45:00","EES.EMMP_1.AZ","25.47","-0.08","-2.03"],["2026-09-10T00:45:00","EES.EMMP_2.AZ","25.76","0.21","-2.03"],["2026-09-10T00:45:00","EES.ENCO","25.04","-0.51","-2.03"],["2026-09-10T00:45:00","EES.ENMP_1.AZ","25.26","-0.29","-2.03"],["2026-09-10T00:45:00","EES.ESSO","25.03","-0.52","-2.03"],["2026-09-10T00:45:00","EES.ETEC","25.54","-0.01","-2.03"],["2026-09-10T00:45:00","EES.ETEC_1.AZ","25.00","-0.55","-2.03"],["2026-09-10T00:45:00","EES.ETILD","24.92","-0.63","-2.03"],["2026-09-10T00:45:00","EES.ETMP_1.AZ","24.90","-0.65","-2.03"],["2026-09-10T00:45:00","EES.EXXOBMT","25.00","-0.55","-2.03"],["2026-09-10T00:45:00","EES.EXXON","25.04","-0.51","-2.03"],["2026-09-10T00:45:00","EES.FLRNCE.ARR","25.52","-0.03","-2.03"],["2026-09-10T00:45:00","EES.FORMOSA_BR","25.04","-0.51","-2.03"],["2026-09-10T00:45:00","EES.FRONT_TX1","23.82","-1.73","-2.03"],["2026-09-10T00:45:00","EES.FRONT_TX2","23.82","-1.73","-2.03"],["2026-09-10T00:45:00","EES.FRONT_TX3","23.82","-1.73","-2.03"],["2026-09-10T00:45:00","EES.FRSKR1.ARR","24.94","-0.61","-2.03"],["2026-09-10T00:45:00","EES.GEISMAR","25.14","-0.41","-2.03"],["2026-09-10T00:45:00","EES.GP_PORTHUD","24.90","-0.65","-2.03"],["2026-09-10T00:45:00","EES.HNTSMN_PNO","25.29","-0.26","-2.03"],["2026-09-10T00:45:00","EES.HOUMA.ARR","25.23","-0.32","-2.03"],["2026-09-10T00:45:00","EES.HRTBRG.ARR","24.56","-0.99","-2.03"],["2026-09-10T00:45:00","EES.INLND1.ARR","24.62","-0.93","-2.03"],["2026-09-10T00:45:00","EES.INLND2.ARR","24.62","-0.93","-2.03"],["2026-09-10T00:45:00","EES.IRISSOLAR","25.44","-0.11","-2.03"],["2026-09-10T00:45:00","EES.JAXSNS.ARR","25.43","-0.12","-2.03"],["2026-09-10T00:45:00","EES.JDEC","24.89","-0.66","-2.03"],["2026-09-10T00:45:00","EES.JDECCAMRON","24.66","-0.89","-2.03"],["2026-09-10T00:45:00","EES.JWL_CT1","24.77","-0.78","-2.03"],["2026-09-10T00:45:00","EES.JWL_CT2","24.76","-0.79","-2.03"],["2026-09-10T00:45:00","EES.JWL_ST1","24.76","-0.79","-2.03"],["2026-09-10T00:45:00","EES.JWL_ST2","24.76","-0.79","-2.03"],["2026-09-10T00:45:00","EES.KRBYVLE.AZ","25.61","0.06","-2.03"],["2026-09-10T00:45:00","EES.L_CREEK1","23.42","-2.13","-2.03"],["2026-09-10T00:45:00","EES.L_CREEK2","23.46","-2.09","-2.03"],["2026-09-10T00:45:00","EES.L_GYPSY2","24.96","-0.59","-2.03"],["2026-09-10T00:45:00","EES.L_GYPSY3","24.88","-0.67","-2.03"],["2026-09-10T00:45:00","EES.LA3","25.15","-0.40","-2.03"],["2026-09-10T00:45:00","EES.LFSF","24.82","-0.73","-2.03"],["2026-09-10T00:45:00","EES.LIBERTY","25.39","-0.16","-2.03"],["2026-09-10T00:45:00","EES.LKCHAR_CT1","24.04","-1.51","-2.03"],["2026-09-10T00:45:00","EES.LKCHAR_CT2","24.06","-1.49","-2.03"],["2026-09-10T00:45:00","EES.LKCHAR_ST","24.18","-1.37","-2.03"],["2026-09-10T00:45:00","EES.LONSTR1","24.65","-0.90","-2.03"],["2026-09-10T00:45:00","EES.MAGPOWG","24.87","-0.68","-2.03"],["2026-09-10T00:45:00","EES.MCLWS1.ARR","24.76","-0.79","-2.03"],["2026-09-10T00:45:00","EES.MICHOD.ARR","25.33","-0.22","-2.03"],["2026-09-10T00:45:00","EES.MONDUSOLAR","24.99","-0.56","-2.03"],["2026-09-10T00:45:00","EES.MORIL1.ARR","25.21","-0.34","-2.03"],["2026-09-10T00:45:00","EES.MORTN1.ARR","25.62","0.07","-2.03"],["2026-09-10T00:45:00","EES.MORTN2.ARR","25.62","0.07","-2.03"],["2026-09-10T00:45:00","EES.MOTIVA_GEN","25.39","-0.16","-2.03"],["2026-09-10T00:45:00","EES.MTCPSCT1","23.43","-2.12","-2.03"],["2026-09-10T00:45:00","EES.MTCPSCT2","23.43","-2.12","-2.03"],["2026-09-10T00:45:00","EES.MTCPSST1","23.46","-2.09","-2.03"],["2026-09-10T00:45:00","EES.NELSO1.ARR","24.38","-1.17","-2.03"],["2026-09-10T00:45:00","EES.NELSO2.ARR","24.38","-1.17","-2.03"],["2026-09-10T00:45:00","EES.NELSON6","24.39","-1.16","-2.03"],["2026-09-10T00:45:00","EES.NEWTON","25.46","-0.09","-2.03"],["2026-09-10T00:45:00","EES.NEWTON1.AZ","25.46","-0.09","-2.03"],["2026-09-10T00:45:00","EES.NINEM1.ARR","25.07","-0.48","-2.03"],["2026-09-10T00:45:00","EES.NINEM6_CT1","24.87","-0.68","-2.03"],["2026-09-10T00:45:00","EES.NINEM6_CT2","24.87","-0.68","-2.03"],["2026-09-10T00:45:00","EES.NINEM6_ST","24.97","-0.58","-2.03"],["2026-09-10T00:45:00","EES.NINEMILE4","25.04","-0.51","-2.03"],["2026-09-10T00:45:00","EES.NINEMILE5","25.07","-0.48","-2.03"],["2026-09-10T00:45:00","EES.NOPLD","25.26","-0.29","-2.03"],["2026-09-10T00:45:00","EES.NOPS_1","25.34","-0.21","-2.03"],["2026-09-10T00:45:00","EES.NOPS_2","25.34","-0.21","-2.03"],["2026-09-10T00:45:00","EES.NOPS_3","25.34","-0.21","-2.03"],["2026-09-10T00:45:00","EES.NOPS_4","25.34","-0.21","-2.03"],["2026-09-10T00:45:00","EES.NOPS_5","25.34","-0.21","-2.03"],["2026-09-10T00:45:00","EES.NOPS_6","25.34","-0.21","-2.03"],["2026-09-10T00:45:00","EES.NOPS_7","25.34","-0.21","-2.03"],["2026-09-10T00:45:00","EES.NSIDE1.ARR","25.07","-0.48","-2.03"],["2026-09-10T00:45:00","EES.NSIDE2.ARR","25.07","-0.48","-2.03"],["2026-09-10T00:45:00","EES.OAK_RG_GEN","24.89","-0.66","-2.03"],["2026-09-10T00:45:00","EES.OCAPS_1A","25.04","-0.51","-2.03"],["2026-09-10T00:45:00","EES.OCAPS_1B","24.68","-0.87","-2.03"],["2026-09-10T00:45:00","EES.OCAPS_1C","25.07","-0.48","-2.03"],["2026-09-10T00:45:00","EES.OUACH_1","24.58","-0.97","-2.03"],["2026-09-10T00:45:00","EES.OUACH_2","24.58","-0.97","-2.03"],["2026-09-10T00:45:00","EES.OUACH_3","24.58","-0.97","-2.03"],["2026-09-10T00:45:00","EES.OXBOW","24.84","-0.71","-2.03"],["2026-09-10T00:45:00","EES.PANAM1.ARR","25.17","-0.38","-2.03"],["2026-09-10T00:45:00","EES.PERVL1","24.61","-0.94","-2.03"],["2026-09-10T00:45:00","EES.PERVL1.ARR","24.61","-0.94","-2.03"],["2026-09-10T00:45:00","EES.PERVL2.ARR","24.61","-0.94","-2.03"],["2026-09-10T00:45:00","EES.PERVL2_CT","24.61","-0.94","-2.03"],["2026-09-10T00:45:00","EES.PINYWDS","23.71","-1.84","-2.03"],["2026-09-10T00:45:00","EES.PLAHTC.ARR","25.53","-0.02","-2.03"],["2026-09-10T00:45:00","EES.RBRSW2.ARR","25.08","-0.47","-2.03"],["2026-09-10T00:45:00","EES.RBRSW5.ARR","25.02","-0.53","-2.03"],["2026-09-10T00:45:00","EES.RCTHOMAS","24.69","-0.86","-2.03"],["2026-09-10T00:45:00","EES.REXBRW.ARR","25.05","-0.50","-2.03"],["2026-09-10T00:45:00","EES.RICE1","24.65","-0.90","-2.03"],["2026-09-10T00:45:00","EES.RICHD1.ARR","24.48","-1.07","-2.03"],["2026-09-10T00:45:00","EES.RICHD2.ARR","24.48","-1.07","-2.03"],["2026-09-10T00:45:00","EES.RILLA.ARR","24.82","-0.73","-2.03"],["2026-09-10T00:45:00","EES.RVRBEND1","24.66","-0.89","-2.03"],["2026-09-10T00:45:00","EES.SABINE1","25.07","-0.48","-2.03"],["2026-09-10T00:45:00","EES.SABINE3","25.07","-0.48","-2.03"],["2026-09-10T00:45:00","EES.SABINE4","25.04","-0.51","-2.03"],["2026-09-10T00:45:00","EES.SABINE5","24.96","-0.59","-2.03"],["2026-09-10T00:45:00","EES.SAM_DAM_12","25.83","0.28","-2.03"],["2026-09-10T00:45:00","EES.SAN_JC1_CT","24.50","-1.05","-2.03"],["2026-09-10T00:45:00","EES.SAN_JC2_CT","24.50","-1.05","-2.03"],["2026-09-10T00:45:00","EES.SHEC","24.83","-0.72","-2.03"],["2026-09-10T00:45:00","EES.SLEMCO","25.00","-0.55","-2.03"],["2026-09-10T00:45:00","EES.SLRD","25.44","-0.11","-2.03"],["2026-09-10T00:45:00","EES.SPORT1.ARR","25.10","-0.45","-2.03"],["2026-09-10T00:45:00","EES.SPORT2.ARR","25.10","-0.45","-2.03"],["2026-09-10T00:45:00","EES.SRMPA","25.12","-0.43","-2.03"],["2026-09-10T00:45:00","EES.SRMPA_1.AZ","25.12","-0.43","-2.03"],["2026-09-10T00:45:00","EES.STERL7.ARR","24.58","-0.97","-2.03"],["2026-09-10T00:45:00","EES.STJAMES","25.05","-0.50","-2.03"],["2026-09-10T00:45:00","EES.STL115.ARR","24.58","-0.97","-2.03"],["2026-09-10T00:45:00","EES.STLN11.ARR","24.60","-0.95","-2.03"],["2026-09-10T00:45:00","EES.STLNG1.ARR","24.60","-0.95","-2.03"],["2026-09-10T00:45:00","EES.STLNG2.ARR","24.60","-0.95","-2.03"],["2026-09-10T00:45:00","EES.STLNG3.ARR","24.60","-0.95","-2.03"],["2026-09-10T00:45:00","EES.STLNG5.ARR","24.60","-0.95","-2.03"],["2026-09-10T00:45:00","EES.STRSOL","24.58","-0.97","-2.03"],["2026-09-10T00:45:00","EES.SWTZ1.ARR","24.81","-0.74","-2.03"],["2026-09-10T00:45:00","EES.TAFTCOGEN","24.67","-0.88","-2.03"],["2026-09-10T00:45:00","EES.TOL_BEND1","25.06","-0.49","-2.03"],["2026-09-10T00:45:00","EES.TOL_BEND2","25.06","-0.49","-2.03"],["2026-09-10T00:45:00","EES.UCB","24.69","-0.86","-2.03"],["2026-09-10T00:45:00","EES.UCBECO","24.69","-0.86","-2.03"],["2026-09-10T00:45:00","EES.UCBSUP","24.69","-0.86","-2.03"],["2026-09-10T00:45:00","EES.UMBRIELSOL","24.86","-0.69","-2.03"],["2026-09-10T00:45:00","EES.VIDALIA","24.85","-0.70","-2.03"],["2026-09-10T00:45:00","EES.VIGNES.ARR","25.06","-0.49","-2.03"],["2026-09-10T00:45:00","EES.WASHEC_CT1","25.22","-0.33","-2.03"],["2026-09-10T00:45:00","EES.WASHEC_CT2","25.22","-0.33","-2.03"],["2026-09-10T00:45:00","EES.WATRFD2","24.73","-0.82","-2.03"],["2026-09-10T00:45:00","EES.WATRFD3","24.71","-0.84","-2.03"],["2026-09-10T00:45:00","EES.WATRFD4_CT","24.73","-0.82","-2.03"],["2026-09-10T00:45:00","EES.WLGLN2.ARR","25.02","-0.53","-2.03"],["2026-09-10T00:45:00","EES.WLTGR1.ARR","24.61","-0.94","-2.03"],["2026-09-10T00:45:00","EES.WLWGN1.ARR","25.04","-0.51","-2.03"],["2026-09-10T00:45:00","EES.WLWGN3.ARR","25.04","-0.51","-2.03"],["2026-09-10T00:45:00","EKPC","27.66","0.08","0.00"],["2026-09-10T00:45:00","EMBA.AEPE17","25.74","0.19","-2.03"],["2026-09-10T00:45:00","EMBA.ATTALA1","25.25","-0.30","-2.03"],["2026-09-10T00:45:00","EMBA.CC.CHCTW","25.28","-0.27","-2.03"],["2026-09-10T00:45:00","EMBA.CC.HINDS1","25.04","-0.51","-2.03"],["2026-09-10T00:45:00","EMBA.CHCTWCT1","25.26","-0.29","-2.03"],["2026-09-10T00:45:00","EMBA.CHCTWCT2","25.27","-0.28","-2.03"],["2026-09-10T00:45:00","EMBA.CHCTWCT3","25.27","-0.28","-2.03"],["2026-09-10T00:45:00","EMBA.CHCTWST4","25.29","-0.26","-2.03"],["2026-09-10T00:45:00","EMBA.DELTA_WND","25.39","-0.16","-2.03"],["2026-09-10T00:45:00","EMBA.DR.EML20","25.40","-0.15","-2.03"],["2026-09-10T00:45:00","EMBA.EMILD","25.47","-0.08","-2.03"],["2026-09-10T00:45:00","EMBA.EMILD.RLA","25.48","-0.07","-2.03"],["2026-09-10T00:45:00","EMBA.G_ANDRUS1","24.94","-0.61","-2.03"],["2026-09-10T00:45:00","EMBA.G_GULF_A","24.60","-0.95","-2.03"],["2026-09-10T00:45:00","EMBA.G_GULF_M","24.60","-0.95","-2.03"],["2026-09-10T00:45:00","EMBA.G_GULF_N","24.60","-0.95","-2.03"],["2026-09-10T00:45:00","EMBA.GREER170","25.09","-0.46","-2.03"],["2026-09-10T00:45:00","EMBA.GREER30","25.09","-0.46","-2.03"],["2026-09-10T00:45:00","EMBA.HINDS1_ST","25.04","-0.51","-2.03"],["2026-09-10T00:45:00","EMBA.HINDS1CT1","25.04","-0.51","-2.03"],["2026-09-10T00:45:00","EMBA.HINDS1CT2","25.04","-0.51","-2.03"],["2026-09-10T00:45:00","EMBA.HINDS2","25.04","-0.51","-2.03"],["2026-09-10T00:45:00","EMBA.HVGSOL","25.59","0.04","-2.03"],["2026-09-10T00:45:00","EMBA.MEAM","25.76","0.21","-2.03"],["2026-09-10T00:45:00","EMBA.PRVS","25.49","-0.06","-2.03"],["2026-09-10T00:45:00","EMBA.RGDS","25.40","-0.15","-2.03"],["2026-09-10T00:45:00","EMBA.SUNFLOWER","26.03","0.48","-2.03"],["2026-09-10T00:45:00","EMBA.WDFSOL","25.82","0.27","-2.03"],["2026-09-10T00:45:00","EMBA.WILDWDSO","25.80","0.25","-2.03"],["2026-09-10T00:45:00","EMBA.YAZOOCTY","25.69","0.14","-2.03"],["2026-09-10T00:45:00","FE","27.66","0.08","0.00"],["2026-09-10T00:45:00","GIBSON1234.AGG","27.66","0.08","0.00"],["2026-09-10T00:45:00","GLH.EEI7B1.ARR","27.97","0.39","0.00"],["2026-09-10T00:45:00","GLH.EEI7B2.ARR","27.97","0.39","0.00"],["2026-09-10T00:45:00","GLH.EEI7B3.ARR","27.97","0.39","0.00"],["2026-09-10T00:45:00","GLH.JOPPA4.ARR","27.98","0.40","0.00"],["2026-09-10T00:45:00","GLH.JOPPA5.ARR","27.98","0.40","0.00"],["2026-09-10T00:45:00","GLH.JOPPA6.ARR","27.98","0.40","0.00"],["2026-09-10T00:45:00","GLH.MEPI4.ARR","27.97","0.39","0.00"],["2026-09-10T00:45:00","GLH.MEPI5.ARR","27.97","0.39","0.00"],["2026-09-10T00:45:00","GRDA","25.59","-1.18","-0.81"],["2026-09-10T00:45:00","GRE.AEPEDMU","24.82","-2.38","-0.38"],["2026-09-10T00:45:00","GRE.AEPEML","26.80","-0.48","-0.30"],["2026-09-10T00:45:00","GRE.ALTW","26.12","-1.73","0.27"],["2026-09-10T00:45:00","GRE.ALTW.ENDVI","25.46","-2.39","0.27"],["2026-09-10T00:45:00","GRE.ARWHDEGS","30.27","2.98","-0.29"],["2026-09-10T00:45:00","GRE.AZ","25.56","-1.68","-0.34"],["2026-09-10T00:45:00","GRE.BEPCMP.CWT","26.21","-1.06","-0.31"],["2026-09-10T00:45:00","GRE.BEPM.CWT","26.59","-0.68","-0.31"],["2026-09-10T00:45:00","GRE.CAMBRCAMB","26.15","-1.08","-0.35"],["2026-09-10T00:45:00","GRE.CAMBRCAMB2","26.15","-1.08","-0.35"],["2026-09-10T00:45:00","GRE.CHRISFRWD","26.08","-1.72","0.22"],["2026-09-10T00:45:00","GRE.ELKRI4","25.10","-2.12","-0.36"],["2026-09-10T00:45:00","GRE.ELMCR2_IBR","19.17","-2.90","-5.51"],["2026-09-10T00:45:00","GRE.ELMCRK","19.17","-2.90","-5.51"],["2026-09-10T00:45:00","GRE.GMARAGMAR","29.91","2.62","-0.29"],["2026-09-10T00:45:00","GRE.GRE","25.89","-1.35","-0.34"],["2026-09-10T00:45:00","GRE.GRE.CXS","25.47","-1.75","-0.36"],["2026-09-10T00:45:00","GRE.HUC","25.58","-1.52","-0.48"],["2026-09-10T00:45:00","GRE.LITCH_QS","26.45","-0.67","-0.46"],["2026-09-10T00:45:00","GRE.LITCHF_1","26.45","-0.67","-0.46"],["2026-09-10T00:45:00","GRE.LKFLGR1","19.18","-2.89","-5.51"],["2026-09-10T00:45:00","GRE.LKFLGR2","19.18","-2.89","-5.51"],["2026-09-10T00:45:00","GRE.LKFLGR3","19.18","-2.89","-5.51"],["2026-09-10T00:45:00","GRE.LKFLGR4","19.18","-2.89","-5.51"],["2026-09-10T00:45:00","GRE.LKFLGR5","19.18","-2.89","-5.51"],["2026-09-10T00:45:00","GRE.LKFLGR6","19.18","-2.89","-5.51"],["2026-09-10T00:45:00","GRE.MAPLEMAPL","25.43","-1.76","-0.39"],["2026-09-10T00:45:00","GRE.MMPA","25.27","-1.95","-0.36"],["2026-09-10T00:45:00","GRE.MORA__2_5","26.42","-0.82","-0.34"],["2026-09-10T00:45:00","GRE.MORA__6","26.42","-0.82","-0.34"],["2026-09-10T00:45:00","GRE.MOWER2","26.26","-1.22","-0.10"],["2026-09-10T00:45:00","GRE.MP.GRE","26.31","-0.98","-0.29"],["2026-09-10T00:45:00","GRE.NBRNCG_QS","26.13","-1.10","-0.35"],["2026-09-10T00:45:00","GRE.NFW_1","25.22","-2.27","-0.09"],["2026-09-10T00:45:00","GRE.NSP","26.01","-1.05","-0.52"],["2026-09-10T00:45:00","GRE.NSP.CXS","25.15","-2.07","-0.36"],["2026-09-10T00:45:00","GRE.NSP.GREC","25.25","-1.77","-0.56"],["2026-09-10T00:45:00","GRE.NSPP_1.AZ","25.38","-1.94","-0.26"],["2026-09-10T00:45:00","GRE.ORMATHR","25.94","-2.07","0.43"],["2026-09-10T00:45:00","GRE.PRINC1","25.71","-1.52","-0.35"],["2026-09-10T00:45:00","GRE.PRINC2","25.71","-1.52","-0.35"],["2026-09-10T00:45:00","GRE.PVLYGR1","26.17","-1.32","-0.09"],["2026-09-10T00:45:00","GRE.PVLYGR2","26.17","-1.32","-0.09"],["2026-09-10T00:45:00","GRE.PVLYGR3","26.17","-1.32","-0.09"],["2026-09-10T00:45:00","GRE.REC","25.26","-2.23","-0.09"],["2026-09-10T00:45:00","GRE.REC.CC1_AC","25.20","-2.29","-0.09"],["2026-09-10T00:45:00","GRE.REC.CC1_DC","24.84","-2.37","-0.37"],["2026-09-10T00:45:00","GRE.REC.CC2_AC","25.20","-2.29","-0.09"],["2026-09-10T00:45:00","GRE.REC.CC2_DC","24.84","-2.37","-0.37"],["2026-09-10T00:45:00","GRE.REC.DATA","25.21","-2.28","-0.09"],["2026-09-10T00:45:00","GRE.REC.DCLOSS","25.20","-2.29","-0.09"],["2026-09-10T00:45:00","GRE.ROCKLAKE","26.40","-0.84","-0.34"],["2026-09-10T00:45:00","GRE.SMP","26.71","-0.53","-0.34"],["2026-09-10T00:45:00","GRE.SMP.GRE","26.70","-0.78","-0.10"],["2026-09-10T00:45:00","GRE.STANT.ARR","25.18","-2.31","-0.09"],["2026-09-10T00:45:00","GRE.STBON1","25.39","-1.80","-0.39"],["2026-09-10T00:45:00","GRE.TEA_1.AZ","26.57","-0.67","-0.34"],["2026-09-10T00:45:00","GRE.TRIMTTRIM","19.17","-2.90","-5.51"],["2026-09-10T00:45:00","GRE.WILM","25.98","-1.23","-0.37"],["2026-09-10T00:45:00","HE.07LCPGEN1","28.79","1.21","0.00"],["2026-09-10T00:45:00","HE.07LCPGEN2","28.79","1.21","0.00"],["2026-09-10T00:45:00","HE.07LCPGEN3","28.79","1.21","0.00"],["2026-09-10T00:45:00","HE.07LCPGEN4","28.79","1.21","0.00"],["2026-09-10T00:45:00","HE.07LCPGEN5","28.79","1.21","0.00"],["2026-09-10T00:45:00","HE.07LCPGEN6","28.79","1.21","0.00"],["2026-09-10T00:45:00","HE.CIN","28.86","1.28","0.00"],["2026-09-10T00:45:00","HE.ESR.FLETCH","29.18","1.60","0.00"],["2026-09-10T00:45:00","HE.GIL01","27.44","-0.14","0.00"],["2026-09-10T00:45:00","HE.HE","28.85","1.27","0.00"],["2026-09-10T00:45:00","HE.HEIRLOOMSLR","28.26","0.68","0.00"],["2026-09-10T00:45:00","HE.MEROM_AUX","27.44","-0.14","0.00"],["2026-09-10T00:45:00","HE.MEROM_CH1","27.44","-0.14","0.00"],["2026-09-10T00:45:00","HE.MEROM_CH2","27.44","-0.14","0.00"],["2026-09-10T00:45:00","HE.MEROM1","27.44","-0.14","0.00"],["2026-09-10T00:45:00","HE.MEROM2","27.44","-0.14","0.00"],["2026-09-10T00:45:00","HE.OSPR_PT","27.51","-0.07","0.00"],["2026-09-10T00:45:00","HE.RATTS.ARR","28.18","0.60","0.00"],["2026-09-10T00:45:00","HE.RATTS1SLR","28.26","0.68","0.00"],["2026-09-10T00:45:00","HE.SIGW","29.68","2.10","0.00"],["2026-09-10T00:45:00","HE.WORTH1","27.69","0.11","0.00"],["2026-09-10T00:45:00","HE.WORTH2","27.69","0.11","0.00"],["2026-09-10T00:45:00","HE.WORTH3","27.69","0.11","0.00"],["2026-09-10T00:45:00","HE.WORTH4","27.69","0.11","0.00"],["2026-09-10T00:45:00","HMPL.HMPL_1.AZ","28.99","1.41","0.00"],["2026-09-10T00:45:00","HMPL.HMPLOAD","28.99","1.41","0.00"],["2026-09-10T00:45:00","HMPL.SOLAR","29.81","2.23","0.00"],["2026-09-10T00:45:00","HMPL.SOLARLOAD","29.81","2.23","0.00"],["2026-09-10T00:45:00","ILGEN1.AGG","27.40","-0.18","0.00"],["2026-09-10T00:45:00","ILGEN10.AGG","27.40","-0.18","0.00"],["2026-09-10T00:45:00","ILGEN2.AGG","27.40","-0.18","0.00"],["2026-09-10T00:45:00","ILGEN3.AGG","27.60","-0.01","0.03"],["2026-09-10T00:45:00","ILGEN4.AGG","27.57","-0.01","0.00"],["2026-09-10T00:45:00","ILLINOIS.HUB","27.50","-0.08","0.00"],["2026-09-10T00:45:00","INDIANA.HUB","28.70","1.12","0.00"],["2026-09-10T00:45:00","INDN","25.59","-1.18","-0.81"],["2026-09-10T00:45:00","IPL.16EVCT7","27.43","-0.15","0.00"],["2026-09-10T00:45:00","IPL.16EVCT8","27.42","-0.16","0.00"],["2026-09-10T00:45:00","IPL.16EVST9","27.44","-0.14","0.00"],["2026-09-10T00:45:00","IPL.16GEOR11G","28.43","0.85","0.00"],["2026-09-10T00:45:00","IPL.16GEOR22G","28.55","0.97","0.00"],["2026-09-10T00:45:00","IPL.16GEOR33G","28.55","0.97","0.00"],["2026-09-10T00:45:00","IPL.16GEOR44G","28.43","0.85","0.00"],["2026-09-10T00:45:00","IPL.16PETE.AGG","27.87","0.29","0.00"],["2026-09-10T00:45:00","IPL.16PETEE3","27.87","0.29","0.00"],["2026-09-10T00:45:00","IPL.16PETEE4","27.92","0.34","0.00"],["2026-09-10T00:45:00","IPL.16STOC4C4","28.41","0.83","0.00"],["2026-09-10T00:45:00","IPL.16STOC5C5","28.32","0.74","0.00"],["2026-09-10T00:45:00","IPL.16STOT.AGG","28.29","0.71","0.00"],["2026-09-10T00:45:00","IPL.16STOU5O5","28.39","0.81","0.00"],["2026-09-10T00:45:00","IPL.16STOU6O6","28.32","0.74","0.00"],["2026-09-10T00:45:00","IPL.16STOU7O7","28.26","0.68","0.00"],["2026-09-10T00:45:00","IPL.16STOUCC6","28.41","0.83","0.00"],["2026-09-10T00:45:00","IPL.16STOUTR1","28.38","0.80","0.00"],["2026-09-10T00:45:00","IPL.16SYST.AGG","28.14","0.56","0.00"],["2026-09-10T00:45:00","IPL.AZ","28.54","0.96","0.00"],["2026-09-10T00:45:00","IPL.CC.IPLEV01","27.43","-0.15","0.00"],["2026-09-10T00:45:00","IPL.HE","28.03","0.45","0.00"],["2026-09-10T00:45:00","IPL.HEPM_1.AZ","28.03","0.45","0.00"],["2026-09-10T00:45:00","IPL.IPL","28.54","0.96","0.00"],["2026-09-10T00:45:00","IPL.PEC01","27.92","0.34","0.00"],["2026-09-10T00:45:00","IPL.PIKECB01","27.99","0.41","0.00"],["2026-09-10T00:45:00","IPL.STOU3.ARR","28.39","0.81","0.00"],["2026-09-10T00:45:00","IPL.WVPA","28.54","0.96","0.00"],["2026-09-10T00:45:00","IPL.WVPA.BNDOM","28.61","1.03","0.00"],["2026-09-10T00:45:00","KACY","25.59","-1.18","-0.81"],["2026-09-10T00:45:00","KCPL","25.59","-1.18","-0.81"],["2026-09-10T00:45:00","LAFA.AZ","25.05","-0.50","-2.03"],["2026-09-10T00:45:00","LAFA.HARGIS1","25.11","-0.44","-2.03"],["2026-09-10T00:45:00","LAFA.HARGIS2","25.11","-0.44","-2.03"],["2026-09-10T00:45:00","LAFA.LABBE1","24.87","-0.68","-2.03"],["2026-09-10T00:45:00","LAFA.LABBE2","24.87","-0.68","-2.03"],["2026-09-10T00:45:00","LAFA.LAFA","25.05","-0.50","-2.03"],["2026-09-10T00:45:00","LAGN.DEMCO1.AZ","25.22","-0.33","-2.03"],["2026-09-10T00:45:00","LAGN.LAGN_1.AZ","25.02","-0.53","-2.03"],["2026-09-10T00:50:00","NSP.PRISL2_LD","24.27","-2.30","-0.32"],["2026-09-10T00:50:00","NSP.PROSE","25.00","-1.81","-0.08"],["2026-09-10T00:50:00","NSP.PVALEY.WND","25.54","-1.29","-0.06"],["2026-09-10T00:50:00","NSP.RAETNA.WND","24.65","-2.16","-0.08"],["2026-09-10T00:50:00","NSP.RAPID.ARR","28.58","-2.12","3.81"],["2026-09-10T00:50:00","NSP.REDPINE","24.75","-1.88","-0.26"],["2026-09-10T00:50:00","NSP.REDWIN1","24.33","-2.16","-0.40"],["2026-09-10T00:50:00","NSP.REDWIN2","24.33","-2.16","-0.40"],["2026-09-10T00:50:00","NSP.RIVRSDCT10","24.68","-1.89","-0.32"],["2026-09-10T00:50:00","NSP.RIVRSDCT9","24.68","-1.89","-0.32"],["2026-09-10T00:50:00","NSP.RIVRSDST7","24.68","-1.89","-0.32"],["2026-09-10T00:50:00","NSP.ROCKRIDG1","24.79","-2.02","-0.08"],["2026-09-10T00:50:00","NSP.RWF__1_QS","24.44","-1.54","-0.91"],["2026-09-10T00:50:00","NSP.RWF__2","24.44","-1.54","-0.91"],["2026-09-10T00:50:00","NSP.S_RIDGE1","24.79","-2.02","-0.08"],["2026-09-10T00:50:00","NSP.SARTELL","24.46","-2.12","-0.31"],["2026-09-10T00:50:00","NSP.SHAKOBIO1","24.66","-1.88","-0.35"],["2026-09-10T00:50:00","NSP.SHERC1.SLR","24.20","-2.38","-0.31"],["2026-09-10T00:50:00","NSP.SHERC2.SLR","24.20","-2.38","-0.31"],["2026-09-10T00:50:00","NSP.SHERC3.SLR","24.20","-2.38","-0.31"],["2026-09-10T00:50:00","NSP.SHERCO.3","23.79","-2.79","-0.31"],["2026-09-10T00:50:00","NSP.SHERCO1","24.12","-2.46","-0.31"],["2026-09-10T00:50:00","NSP.SMP","24.10","-1.42","-1.37"],["2026-09-10T00:50:00","NSP.SMPM.S3","23.79","-2.79","-0.31"],["2026-09-10T00:50:00","NSP.SPGSPG1","24.06","-2.51","-0.32"],["2026-09-10T00:50:00","NSP.ST_PETER","20.67","-1.26","-4.96"],["2026-09-10T00:50:00","NSP.STCLOUD1","24.46","-2.12","-0.31"],["2026-09-10T00:50:00","NSP.STCRO","25.42","-1.21","-0.26"],["2026-09-10T00:50:00","NSP.STJM_1.AZ","25.91","-1.41","0.43"],["2026-09-10T00:50:00","NSP.STONERAY","24.65","-2.16","-0.08"],["2026-09-10T00:50:00","NSP.TEA_1.AZ","24.13","-1.41","-1.35"],["2026-09-10T00:50:00","NSP.UILK1","24.78","-2.03","-0.08"],["2026-09-10T00:50:00","NSP.UOFMGEN1","24.76","-1.81","-0.32"],["2026-09-10T00:50:00","NSP.UOFMGEN2","24.64","-1.93","-0.32"],["2026-09-10T00:50:00","NSP.UPLS_1.AZ","25.78","-1.35","0.24"],["2026-09-10T00:50:00","NSP.UPLS_2.AZ","24.92","-1.61","-0.36"],["2026-09-10T00:50:00","NSP.UPLS_3.AZ","28.98","-1.72","3.81"],["2026-09-10T00:50:00","NSP.VALYVIEW1","24.75","-2.06","-0.08"],["2026-09-10T00:50:00","NSP.VELVAVELV","24.59","-2.24","-0.06"],["2026-09-10T00:50:00","NSP.W_TRIW_TR","24.77","-2.04","-0.08"],["2026-09-10T00:50:00","NSP.WESTSID1","24.49","-1.70","-0.70"],["2026-09-10T00:50:00","NSP.WHEAT1.ARR","26.14","-0.54","-0.21"],["2026-09-10T00:50:00","NSP.WHEAT3.ARR","26.14","-0.54","-0.21"],["2026-09-10T00:50:00","NSP.WHEATON_08","26.02","-0.66","-0.21"],["2026-09-10T00:50:00","NSP.WHEATON_09","26.27","-0.45","-0.17"],["2026-09-10T00:50:00","NSP.WHEATON_10","26.28","-0.44","-0.17"],["2026-09-10T00:50:00","NSP.WHEATON_11","26.27","-0.45","-0.17"],["2026-09-10T00:50:00","NSP.WHEATON_12","26.28","-0.44","-0.17"],["2026-09-10T00:50:00","NSP.WHEATON_13","26.27","-0.45","-0.17"],["2026-09-10T00:50:00","NSP.WILMAR1","19.05","-2.88","-4.96"],["2026-09-10T00:50:00","NSP.WILMAR2","19.05","-2.88","-4.96"],["2026-09-10T00:50:00","NSP.WIMUNI.AZ","27.15","0.42","-0.16"],["2026-09-10T00:50:00","NSP.WINDVEST1","24.79","-2.02","-0.08"],["2026-09-10T00:50:00","NSP.WOODST1","24.78","-2.03","-0.08"],["2026-09-10T00:50:00","NSP.WPIPST1","24.76","-2.05","-0.08"],["2026-09-10T00:50:00","NSP.WPPI","25.92","-0.79","-0.18"],["2026-09-10T00:50:00","NSP.WPPI_1.AZ","25.92","-0.79","-0.18"],["2026-09-10T00:50:00","NSP.WSSOT3.HYD","26.66","-0.07","-0.16"],["2026-09-10T00:50:00","NSP.WSSOT4.HYD","26.66","-0.07","-0.16"],["2026-09-10T00:50:00","NYISO","27.41","0.52","0.00"],["2026-09-10T00:50:00","OKGE","25.29","-1.22","-0.38"],["2026-09-10T00:50:00","ONT","27.03","0.14","0.00"],["2026-09-10T00:50:00","ONT.DECO.PSOUT","26.96","0.07","0.00"],["2026-09-10T00:50:00","ONT_W","25.36","-1.38","-0.15"],["2026-09-10T00:50:00","OPPD","25.29","-1.22","-0.38"],["2026-09-10T00:50:00","OTP.ANT","24.60","-2.06","-0.23"],["2026-09-10T00:50:00","OTP.ASHTAIII","24.81","-1.85","-0.23"],["2026-09-10T00:50:00","OTP.ASHTUBULA","24.81","-1.85","-0.23"],["2026-09-10T00:50:00","OTP.ASTORIA","24.75","-1.93","-0.21"],["2026-09-10T00:50:00","OTP.AZ","25.14","-1.53","-0.22"],["2026-09-10T00:50:00","OTP.BENSON.ARR","25.61","-0.99","-0.29"],["2026-09-10T00:50:00","OTP.BEPC1","25.09","-1.58","-0.22"],["2026-09-10T00:50:00","OTP.BIGSTON1","24.22","-2.44","-0.23"],["2026-09-10T00:50:00","OTP.BRDRS1.WND","23.42","-3.26","-0.21"],["2026-09-10T00:50:00","OTP.CENTER1","24.23","-2.60","-0.06"],["2026-09-10T00:50:00","OTP.COURTNY.WF","24.68","-1.99","-0.22"],["2026-09-10T00:50:00","OTP.COYOT1","23.98","-2.85","-0.06"],["2026-09-10T00:50:00","OTP.COYOT1AME","23.98","-2.85","-0.06"],["2026-09-10T00:50:00","OTP.CRIDG1.WND","24.61","-2.05","-0.23"],["2026-09-10T00:50:00","OTP.CRIDG2.WND","24.61","-2.05","-0.23"],["2026-09-10T00:50:00","OTP.DHWE","24.70","-1.97","-0.22"],["2026-09-10T00:50:00","OTP.DR1_2.WND","24.62","-2.05","-0.22"],["2026-09-10T00:50:00","OTP.DR3.WND","24.62","-2.05","-0.22"],["2026-09-10T00:50:00","OTP.EDGLYEDGL","23.63","-3.05","-0.21"],["2026-09-10T00:50:00","OTP.GRANTCO","25.45","-1.19","-0.25"],["2026-09-10T00:50:00","OTP.GRE","25.53","-1.11","-0.25"],["2026-09-10T00:50:00","OTP.GRE.ASHTII","24.79","-1.87","-0.23"],["2026-09-10T00:50:00","OTP.GRE.DEUEL","24.70","-1.97","-0.22"],["2026-09-10T00:50:00","OTP.GRE.DSA","24.77","-1.91","-0.21"],["2026-09-10T00:50:00","OTP.GRE.SPRTWD","24.73","-1.95","-0.21"],["2026-09-10T00:50:00","OTP.GREM_2.AZ","25.54","-1.10","-0.25"],["2026-09-10T00:50:00","OTP.HETLA","25.26","-1.40","-0.23"],["2026-09-10T00:50:00","OTP.HILS_1.AZ","26.02","-0.65","-0.22"],["2026-09-10T00:50:00","OTP.HLSOLAR","25.65","-1.00","-0.24"],["2026-09-10T00:50:00","OTP.JAMSPK1","24.91","-1.77","-0.21"],["2026-09-10T00:50:00","OTP.JAMSPK2","24.87","-1.81","-0.21"],["2026-09-10T00:50:00","OTP.LAKESWIND","25.86","-0.79","-0.24"],["2026-09-10T00:50:00","OTP.LANGDN1","23.19","-3.48","-0.22"],["2026-09-10T00:50:00","OTP.LANGDN2","23.19","-3.48","-0.22"],["2026-09-10T00:50:00","OTP.MDU","24.60","-2.06","-0.23"],["2026-09-10T00:50:00","OTP.MDU.BSTON1","24.22","-2.44","-0.23"],["2026-09-10T00:50:00","OTP.MDU.COYOTE","23.98","-2.85","-0.06"],["2026-09-10T00:50:00","OTP.MDUM_1.AZ","24.60","-2.06","-0.23"],["2026-09-10T00:50:00","OTP.MMPA","25.17","-1.50","-0.22"],["2026-09-10T00:50:00","OTP.MPC","25.12","-1.55","-0.22"],["2026-09-10T00:50:00","OTP.MPC.AGZ","25.07","-1.59","-0.23"],["2026-09-10T00:50:00","OTP.MPC.ASH","24.81","-1.85","-0.23"],["2026-09-10T00:50:00","OTP.MPC.ASH2","24.79","-1.87","-0.23"],["2026-09-10T00:50:00","OTP.MPC.BUTLER","25.22","-1.44","-0.23"],["2026-09-10T00:50:00","OTP.MPC.COYT1","23.98","-2.85","-0.06"],["2026-09-10T00:50:00","OTP.MPC.LANGDN","23.19","-3.48","-0.22"],["2026-09-10T00:50:00","OTP.MPC.OLVIII","24.24","-2.59","-0.06"],["2026-09-10T00:50:00","OTP.MPC.OXBOW","25.16","-1.50","-0.23"],["2026-09-10T00:50:00","OTP.MPC.YNG2","24.09","-2.74","-0.06"],["2026-09-10T00:50:00","OTP.MPWR","24.79","-1.87","-0.23"],["2026-09-10T00:50:00","OTP.MRES","25.45","-1.19","-0.25"],["2026-09-10T00:50:00","OTP.MRES.CVLR","24.24","-2.43","-0.22"],["2026-09-10T00:50:00","OTP.MRES.HILS","26.02","-0.65","-0.22"],["2026-09-10T00:50:00","OTP.MRES.NTWD","24.90","-1.77","-0.22"],["2026-09-10T00:50:00","OTP.MRES_8.AZ","25.45","-1.19","-0.25"],["2026-09-10T00:50:00","OTP.MUAG","25.37","-1.29","-0.23"],["2026-09-10T00:50:00","OTP.NSP","25.18","-1.49","-0.22"],["2026-09-10T00:50:00","OTP.NSPP_1.AZ","25.18","-1.49","-0.22"],["2026-09-10T00:50:00","OTP.NSPX.ADA","25.22","-1.44","-0.23"],["2026-09-10T00:50:00","OTP.NWPS","24.60","-2.06","-0.23"],["2026-09-10T00:50:00","OTP.OTP","25.22","-1.45","-0.22"],["2026-09-10T00:50:00","OTP.OTPW_1.AZ","25.28","-1.39","-0.22"],["2026-09-10T00:50:00","OTP.OTPW_10.AZ","26.76","0.07","-0.20"],["2026-09-10T00:50:00","OTP.OTPW_11.AZ","25.28","-1.38","-0.23"],["2026-09-10T00:50:00","OTP.OTPW_12.AZ","24.70","-1.98","-0.21"],["2026-09-10T00:50:00","OTP.OTPW_14.AZ","25.26","-1.40","-0.23"],["2026-09-10T00:50:00","OTP.OTPW_2.AZ","25.22","-1.45","-0.22"],["2026-09-10T00:50:00","OTP.OTPW_8.AZ","25.56","-1.09","-0.24"],["2026-09-10T00:50:00","OTP.OTPW_9.AZ","24.29","-2.38","-0.22"],["2026-09-10T00:50:00","OTP.RUGBY1_IBR","24.34","-2.35","-0.20"],["2026-09-10T00:50:00","OTP.RUGBY1MRES","24.34","-2.35","-0.20"],["2026-09-10T00:50:00","OTP.RUGBY1UMMP","24.34","-2.35","-0.20"],["2026-09-10T00:50:00","OTP.RUGBY1UPLS","24.34","-2.35","-0.20"],["2026-09-10T00:50:00","OTP.SLWAYO1","25.64","-1.01","-0.24"],["2026-09-10T00:50:00","OTP.TATANKA","24.75","-1.93","-0.21"],["2026-09-10T00:50:00","OTP.TATANKARID","24.75","-1.93","-0.21"],["2026-09-10T00:50:00","PJMC","26.99","0.10","0.00"],["2026-09-10T00:50:00","PSEG","26.99","0.10","0.00"],["2026-09-10T00:50:00","PSI_GEN.AGG","27.08","0.19","0.00"],["2026-09-10T00:50:00","SBMU","26.96","0.07","0.00"],["2026-09-10T00:50:00","SCEG","27.26","0.37","0.00"],["2026-09-10T00:50:00","SECI","25.29","-1.22","-0.38"],["2026-09-10T00:50:00","SIGE.10ABGTGT","27.65","0.76","0.00"],["2026-09-10T00:50:00","SIGE.10CULGN2","27.31","0.42","0.00"],["2026-09-10T00:50:00","SIGE.10CULGN3","27.33","0.44","0.00"],["2026-09-10T00:50:00","SIGE.ABBROWUN4","27.65","0.76","0.00"],["2026-09-10T00:50:00","SIGE.ABBROWUN5","27.65","0.76","0.00"],["2026-09-10T00:50:00","SIGE.ABBROWUN6","27.65","0.76","0.00"],["2026-09-10T00:50:00","SIGE.APGI","27.35","0.46","0.00"],["2026-09-10T00:50:00","SIGE.AZ","27.90","1.01","0.00"],["2026-09-10T00:50:00","SIGE.BGGTN.ARR","27.78","0.89","0.00"],["2026-09-10T00:50:00","SIGE.CANL1.AMP","27.50","0.61","0.00"],["2026-09-10T00:50:00","SIGE.CANL2.AMP","27.50","0.61","0.00"],["2026-09-10T00:50:00","SIGE.CANL3.AMP","27.50","0.61","0.00"],["2026-09-10T00:50:00","SIGE.CANN_MUNI","28.28","1.39","0.00"],["2026-09-10T00:50:00","SIGE.CIN","27.69","0.80","0.00"],["2026-09-10T00:50:00","SIGE.DUFF","27.55","0.66","0.00"],["2026-09-10T00:50:00","SIGE.FOWLR","27.16","0.27","0.00"],["2026-09-10T00:50:00","SIGE.FPL_FERD","28.19","1.30","0.00"],["2026-09-10T00:50:00","SIGE.HE","28.22","1.33","0.00"],["2026-09-10T00:50:00","SIGE.HEPM_1.AZ","28.22","1.33","0.00"],["2026-09-10T00:50:00","SIGE.IMPA","27.97","1.08","0.00"],["2026-09-10T00:50:00","SIGE.POSYSLR1","27.50","0.61","0.00"],["2026-09-10T00:50:00","SIGE.SIGW","27.77","0.88","0.00"],["2026-09-10T00:50:00","SIGE.TROY_SOL","27.90","1.01","0.00"],["2026-09-10T00:50:00","SIGE.WAR4ALCOA","27.36","0.47","0.00"],["2026-09-10T00:50:00","SIGE.WAR4SIGE","27.33","0.44","0.00"],["2026-09-10T00:50:00","SIGE.WAR5SIGE","27.36","0.47","0.00"],["2026-09-10T00:50:00","SIGE.WAR6SIGE","27.35","0.46","0.00"],["2026-09-10T00:50:00","SIPC.AZ","27.81","0.92","0.00"],["2026-09-10T00:50:00","SIPC.BIGMUDDY","27.47","0.58","0.00"],["2026-09-10T00:50:00","SIPC.MARI69","27.28","0.39","0.00"],["2026-09-10T00:50:00","SIPC.MARIOGEN5","27.42","0.53","0.00"],["2026-09-10T00:50:00","SIPC.MARIOGEN6","27.42","0.53","0.00"],["2026-09-10T00:50:00","SIPC.SIPC","27.81","0.92","0.00"],["2026-09-10T00:50:00","SME.AZ","26.02","0.07","-0.94"],["2026-09-10T00:50:00","SME.BATESV_1","25.46","-0.49","-0.94"],["2026-09-10T00:50:00","SME.BATESV_2","25.46","-0.49","-0.94"],["2026-09-10T00:50:00","SME.BATESV_3","25.46","-0.49","-0.94"],["2026-09-10T00:50:00","SME.BENN.ARR","25.77","-0.18","-0.94"],["2026-09-10T00:50:00","SME.BENN_R_U1","25.77","-0.18","-0.94"],["2026-09-10T00:50:00","SME.BENN_R_U2","25.77","-0.18","-0.94"],["2026-09-10T00:50:00","SME.CC.MOR_CC1","25.60","-0.35","-0.94"],["2026-09-10T00:50:00","SME.CC.MOS_CC1","25.34","-0.61","-0.94"],["2026-09-10T00:50:00","SME.CC.MOS_CC2","25.34","-0.61","-0.94"],["2026-09-10T00:50:00","SME.DTEDGE","26.44","0.49","-0.94"],["2026-09-10T00:50:00","SME.GPTAYLRS","26.15","0.20","-0.94"],["2026-09-10T00:50:00","SME.GRANDGULF","25.02","-0.93","-0.94"],["2026-09-10T00:50:00","SME.LEAFRIVER","25.78","-0.17","-0.94"],["2026-09-10T00:50:00","SME.MOR_CTG1","25.60","-0.35","-0.94"],["2026-09-10T00:50:00","SME.MOR_STG1","25.61","-0.34","-0.94"],["2026-09-10T00:50:00","SME.MORRO.ARR","25.61","-0.34","-0.94"],["2026-09-10T00:50:00","SME.MOS_3","25.24","-0.71","-0.94"],["2026-09-10T00:50:00","SME.MOS_4","25.42","-0.53","-0.94"],["2026-09-10T00:50:00","SME.MOS_5","25.42","-0.53","-0.94"],["2026-09-10T00:50:00","SME.MOS_CTG_1","25.41","-0.54","-0.94"],["2026-09-10T00:50:00","SME.MOS_CTG_2","25.41","-0.54","-0.94"],["2026-09-10T00:50:00","SME.MOS_STG_1","25.24","-0.71","-0.94"],["2026-09-10T00:50:00","SME.MOS_STG_2","25.24","-0.71","-0.94"],["2026-09-10T00:50:00","SME.MS_SOLAR3","25.71","-0.24","-0.94"],["2026-09-10T00:50:00","SME.PALDNG.ARR","26.30","0.35","-0.94"],["2026-09-10T00:50:00","SME.PLUMPOINT","26.09","0.14","-0.94"],["2026-09-10T00:50:00","SME.SLVRCRK_1","26.10","0.15","-0.94"],["2026-09-10T00:50:00","SME.SLVRCRK_2","26.10","0.15","-0.94"],["2026-09-10T00:50:00","SME.SLVRCRK_3","26.10","0.15","-0.94"],["2026-09-10T00:50:00","SME.SME_LOAD","26.01","0.06","-0.94"],["2026-09-10T00:50:00","SME.SYLV_1","26.35","0.40","-0.94"],["2026-09-10T00:50:00","SME.SYLV_2","26.35","0.40","-0.94"],["2026-09-10T00:50:00","SME.SYLV_3","26.35","0.40","-0.94"],["2026-09-10T00:50:00","SMP.AZ","25.60","-1.11","-0.18"],["2026-09-10T00:50:00","SMP.BLOOMIN_QS","26.01","-0.81","-0.07"],["2026-09-10T00:50:00","SMP.CCRK1.RPU","25.54","-1.14","-0.21"],["2026-09-10T00:50:00","SMP.CCRK2.RPU","25.54","-1.14","-0.21"],["2026-09-10T00:50:00","SMP.MMPA.AU","25.56","-1.26","-0.07"],["2026-09-10T00:50:00","SMP.OWEF","25.62","-1.06","-0.21"],["2026-09-10T00:50:00","SMP.PRESTON","26.92","0.09","-0.06"],["2026-09-10T00:50:00","SMP.PVWIND","25.54","-1.29","-0.06"],["2026-09-10T00:50:00","SMP.RPU","25.53","-1.14","-0.22"],["2026-09-10T00:50:00","SMP.SMP","25.60","-1.11","-0.18"],["2026-09-10T00:50:00","SMP.TEA_1.AZ","25.56","-1.12","-0.21"],["2026-09-10T00:50:00","SMP.WES.RPU","25.49","-1.18","-0.22"],["2026-09-10T00:50:00","SOCO","26.14","0.19","-0.94"],["2026-09-10T00:50:00","SOCO.FORIN.ARR","26.96","0.07","0.00"],["2026-09-10T00:50:00","SPA","26.03","-0.42","-0.44"],["2026-09-10T00:50:00","SPC","24.50","-2.18","-0.21"],["2026-09-10T00:50:00","SPRM","25.29","-1.22","-0.38"],["2026-09-10T00:50:00","SPS","25.29","-1.22","-0.38"],["2026-09-10T00:50:00","SWPP","25.29","-1.22","-0.38"],["2026-09-10T00:50:00","TEXAS.HUB","25.59","-0.36","-0.94"],["2026-09-10T00:50:00","TVA","26.76","0.26","-0.39"],["2026-09-10T00:50:00","TVA.BRMNH1.ARR","26.96","0.07","0.00"],["2026-09-10T00:50:00","TVA.CALRIDGE","27.02","0.13","0.00"],["2026-09-10T00:50:00","TVA.TVA","26.96","0.07","0.00"],["2026-09-10T00:50:00","TVA.TVAM_1.AZ","26.96","0.07","0.00"],["2026-09-10T00:50:00","TVA.WHITEOAK","26.83","-0.06","0.00"],["2026-09-10T00:50:00","UPPC.AUTRAIN","28.50","1.61","0.00"],["2026-09-10T00:50:00","UPPC.AZ","28.50","1.61","0.00"],["2026-09-10T00:50:00","UPPC.ESC","28.48","1.59","0.00"],["2026-09-10T00:50:00","UPPC.ESC.AZ","28.48","1.59","0.00"],["2026-09-10T00:50:00","UPPC.GLADSTONE","28.15","1.26","0.00"],["2026-09-10T00:50:00","UPPC.HOIST23","28.08","1.19","0.00"],["2026-09-10T00:50:00","UPPC.INTEGRATD","28.45","1.56","0.00"],["2026-09-10T00:50:00","UPPC.LWEC","28.74","1.85","0.00"],["2026-09-10T00:50:00","UPPC.MCCLURE12","28.08","1.19","0.00"],["2026-09-10T00:50:00","UPPC.ONTONAGON","28.85","1.96","0.00"],["2026-09-10T00:50:00","UPPC.PORT.ARR","28.89","2.00","0.00"],["2026-09-10T00:50:00","UPPC.VICTORIA1","28.57","1.68","0.00"],["2026-09-10T00:50:00","UPPC.VICTORIA2","28.57","1.68","0.00"],["2026-09-10T00:50:00","UPPC.WARDEN","28.74","1.85","0.00"],["2026-09-10T00:50:00","UPPC.WPMC","28.91","2.02","0.00"],["2026-09-10T00:50:00","UPPC.WPPI","28.35","1.46","0.00"],["2026-09-10T00:50:00","UPPC.WPSE","28.80","1.91","0.00"],["2026-09-10T00:50:00","VAP","26.99","0.10","0.00"],["2026-09-10T00:50:00","WAUE","25.29","-1.22","-0.38"],["2026-09-10T00:50:00","WEC.AZ","27.13","0.24","0.00"],["2026-09-10T00:50:00","WEC.BADGER","27.12","0.23","0.00"],["2026-09-10T00:50:00","WEC.BDGHLW2S","28.80","1.91","0.00"],["2026-09-10T00:50:00","WEC.BLUSKYGF","26.76","-0.13","0.00"],["2026-09-10T00:50:00","WEC.BUTRIDGE1","27.15","0.26","0.00"],["2026-09-10T00:50:00","WEC.CC.PORTW1","26.07","-0.82","0.00"],["2026-09-10T00:50:00","WEC.CC.PORTW2","26.07","-0.82","0.00"],["2026-09-10T00:50:00","WEC.CCDGTC1","27.37","0.48","0.00"],["2026-09-10T00:50:00","WEC.CCDGTC2","27.37","0.48","0.00"],["2026-09-10T00:50:00","WEC.CCDGTC3","27.37","0.48","0.00"],["2026-09-10T00:50:00","WEC.CCDGTC4","27.37","0.48","0.00"],["2026-09-10T00:50:00","WEC.DAR_SLR1","26.71","-0.18","0.00"],["2026-09-10T00:50:00","WEC.DR.WEPM","27.40","0.51","0.00"],["2026-09-10T00:50:00","WEC.EITM_LZ01","26.99","0.10","0.00"],["2026-09-10T00:50:00","WEC.EITM_LZ02","26.99","0.10","0.00"],["2026-09-10T00:50:00","WEC.EITM_LZ03","26.99","0.10","0.00"],["2026-09-10T00:50:00","WEC.ERG1","26.69","-0.20","0.00"],["2026-09-10T00:50:00","WEC.ERG2","26.69","-0.20","0.00"],["2026-09-10T00:50:00","WEC.ERGS_LD","26.69","-0.20","0.00"],["2026-09-10T00:50:00","WEC.GERMANOT1","26.90","0.01","0.00"],["2026-09-10T00:50:00","WEC.GERMANOT2","26.90","0.01","0.00"],["2026-09-10T00:50:00","WEC.GERMANOT3","26.90","0.01","0.00"],["2026-09-10T00:50:00","WEC.GERMANOT4","26.90","0.01","0.00"],["2026-09-10T00:50:00","WEC.GERMANOT5","26.90","0.01","0.00"],["2026-09-10T00:50:00","WEC.GLACRHLS","28.39","1.50","0.00"],["2026-09-10T00:50:00","WEC.JOU_WMONT","28.80","1.91","0.00"],["2026-09-10T00:50:00","WEC.KAC_GE5CT","26.90","0.01","0.00"],["2026-09-10T00:50:00","WEC.KAC_ISPP","26.90","0.01","0.00"],["2026-09-10T00:50:00","WEC.KAUCBL.ARR","26.78","-0.11","0.00"],["2026-09-10T00:50:00","WEC.KOSH_SLR1","26.61","-0.28","0.00"],["2026-09-10T00:50:00","WEC.OAKCREKC5","26.86","-0.03","0.00"],["2026-09-10T00:50:00","WEC.OCONTFL","27.49","0.60","0.00"],["2026-09-10T00:50:00","WEC.OKCGC6","26.80","-0.09","0.00"],["2026-09-10T00:50:00","WEC.OKCGC7","26.67","-0.22","0.00"],["2026-09-10T00:50:00","WEC.OKCGC8","26.73","-0.16","0.00"],["2026-09-10T00:50:00","WEC.PARIS01S1","27.24","0.35","0.00"],["2026-09-10T00:50:00","WEC.PARIS01S2","27.24","0.35","0.00"],["2026-09-10T00:50:00","WEC.PARIS01S3","27.24","0.35","0.00"],["2026-09-10T00:50:00","WEC.PARIS01S4","27.24","0.35","0.00"],["2026-09-10T00:50:00","WEC.PB1AUX","26.51","-0.38","0.00"],["2026-09-10T00:50:00","WEC.PB2AUX","26.51","-0.38","0.00"],["2026-09-10T00:50:00","WEC.PLSNT1.MVP","27.02","0.13","0.00"],["2026-09-10T00:50:00","WEC.PORTWA1CT1","26.05","-0.84","0.00"],["2026-09-10T00:50:00","WEC.PORTWA1CT2","26.05","-0.84","0.00"],["2026-09-10T00:50:00","WEC.PORTWA1ST0","26.09","-0.80","0.00"],["2026-09-10T00:50:00","WEC.PORTWCT1","26.05","-0.84","0.00"],["2026-09-10T00:50:00","WEC.PORTWCT2","26.05","-0.84","0.00"],["2026-09-10T00:50:00","WEC.PORTWST1","26.09","-0.80","0.00"],["2026-09-10T00:50:00","WEC.PS_ESR1","27.24","0.35","0.00"],["2026-09-10T00:50:00","WEC.PS_ESR1_LD","27.24","0.35","0.00"],["2026-09-10T00:50:00","WEC.PS_SLR1","27.24","0.35","0.00"],["2026-09-10T00:50:00","WEC.PTBEACB5","26.51","-0.38","0.00"],["2026-09-10T00:50:00","WEC.PTBHGB1","26.44","-0.45","0.00"],["2026-09-10T00:50:00","WEC.PTBHGB2","26.44","-0.45","0.00"],["2026-09-10T00:50:00","WEC.RBC1","27.19","0.30","0.00"],["2026-09-10T00:50:00","WEC.ROOT_PIKE","27.00","0.11","0.00"],["2026-09-10T00:50:00","WEC.S","27.14","0.25","0.00"],["2026-09-10T00:50:00","WEC.UNIVEV130","27.07","0.18","0.00"],["2026-09-10T00:50:00","WEC.VALLYGA1","27.27","0.38","0.00"],["2026-09-10T00:50:00","WEC.VALLYGA2","27.29","0.40","0.00"],["2026-09-10T00:50:00","WEC.WEPM_1.AZ","27.69","0.80","0.00"],["2026-09-10T00:50:00","WEC.WEPM_2.AZ","28.38","1.49","0.00"],["2026-09-10T00:50:00","WEC.WPPI","27.38","0.49","0.00"],["2026-09-10T00:50:00","WEC.WPPI_1.AZ","27.29","0.40","0.00"],["2026-09-10T00:50:00","WEC.WPPI_3.AZ","27.91","1.02","0.00"],["2026-09-10T00:50:00","WFEC","25.29","-1.22","-0.38"],["2026-09-10T00:50:00","WPS.AZ","27.62","0.73","0.00"],["2026-09-10T00:50:00","WPS.BDGHLW1S","28.80","1.91","0.00"],["2026-09-10T00:50:00","WPS.CC.FOX1","26.58","-0.31","0.00"],["2026-09-10T00:50:00","WPS.CC.FOX2","26.58","-0.31","0.00"],["2026-09-10T00:50:00","WPS.COLUMBIA1","26.52","-0.37","0.00"],["2026-09-10T00:50:00","WPS.COLUMBIA2","26.63","-0.26","0.00"],["2026-09-10T00:50:00","WPS.CRANECREK","26.02","-0.80","-0.07"],["2026-09-10T00:50:00","WPS.CUSTEGEN1","27.76","0.87","0.00"],["2026-09-10T00:50:00","WPS.DEPERE","27.55","0.66","0.00"],["2026-09-10T00:50:00","WPS.DPC.WESTN4","27.25","0.36","0.00"],["2026-09-10T00:50:00","WPS.DRR.NWATER","27.64","0.75","0.00"],["2026-09-10T00:50:00","WPS.FORWARD","26.93","0.04","0.00"],["2026-09-10T00:50:00","WPS.FORWARD_LD","26.93","0.04","0.00"],["2026-09-10T00:50:00","WPS.FOX_CT1","26.58","-0.31","0.00"],["2026-09-10T00:50:00","WPS.FOX_CT2","26.58","-0.31","0.00"],["2026-09-10T00:50:00","WPS.FOX_ST1_1","26.57","-0.32","0.00"],["2026-09-10T00:50:00","WPS.FOX_ST1_2","26.57","-0.32","0.00"],["2026-09-10T00:50:00","WPS.GLU","27.39","0.50","0.00"],["2026-09-10T00:50:00","WPS.GRFTR.ARR","28.20","1.31","0.00"],["2026-09-10T00:50:00","WPS.HNSATOA","27.68","0.79","0.00"],["2026-09-10T00:50:00","WPS.LAKEFRN95","27.59","0.70","0.00"],["2026-09-10T00:50:00","WPS.LAKEFRN99","27.59","0.70","0.00"],["2026-09-10T00:50:00","WPS.MENOMPK","28.28","1.39","0.00"],["2026-09-10T00:50:00","WPS.MEWD_M1","27.60","0.71","0.00"],["2026-09-10T00:50:00","WPS.MPU","27.55","0.66","0.00"],["2026-09-10T00:50:00","WPS.MPUG_1.AZ","27.55","0.66","0.00"],["2026-09-10T00:50:00","WPS.OCONTO.DPC","27.57","0.68","0.00"],["2026-09-10T00:50:00","WPS.PORTAGE","27.32","0.43","0.00"],["2026-09-10T00:50:00","WPS.PTBEACH_PV","26.68","-0.21","0.00"],["2026-09-10T00:50:00","WPS.PULLIAM31","27.64","0.75","0.00"],["2026-09-10T00:50:00","WPS.REDBARN1W","26.01","-0.83","-0.05"],["2026-09-10T00:50:00","WPS.TWOCRK1S","26.54","-0.35","0.00"],["2026-09-10T00:50:00","WPS.UMERC","28.21","1.32","0.00"],["2026-09-10T00:50:00","WPS.WEM31","28.12","1.23","0.00"],["2026-09-10T00:50:00","WPS.WEM32","28.04","1.15","0.00"],["2026-09-10T00:50:00","WPS.WEM33","28.04","1.15","0.00"],["2026-09-10T00:50:00","WPS.WESRCE1_LD","27.32","0.43","0.00"],["2026-09-10T00:50:00","WPS.WESRCE2_LD","27.32","0.43","0.00"],["2026-09-10T00:50:00","WPS.WESTON11","27.32","0.43","0.00"],["2026-09-10T00:50:00","WPS.WESTON12","27.32","0.43","0.00"],["2026-09-10T00:50:00","WPS.WESTON13","27.32","0.43","0.00"],["2026-09-10T00:50:00","WPS.WESTON14","27.32","0.43","0.00"],["2026-09-10T00:50:00","WPS.WESTON15","27.32","0.43","0.00"],["2026-09-10T00:50:00","WPS.WESTON16","27.32","0.43","0.00"],["2026-09-10T00:50:00","WPS.WESTON17","27.32","0.43","0.00"],["2026-09-10T00:50:00","WPS.WESTON3","27.32","0.43","0.00"],["2026-09-10T00:50:00","WPS.WESTON4","27.25","0.36","0.00"],["2026-09-10T00:50:00","WPS.WPSE","28.21","1.32","0.00"],["2026-09-10T00:50:00","WPS.WPSM","27.63","0.74","0.00"],["2026-09-10T00:50:00","WR","25.29","-1.22","-0.38"],["2026-09-10T00:50:00","WR.MEUC_1.AZ","26.96","0.07","0.00"],["2026-09-10T00:50:00","WR.MEUCFRED1","27.06","0.12","0.05"],["2026-09-10T00:50:00","WR.MEUCFRED2","27.06","0.12","0.05"],["2026-09-10T00:50:00","WR.MEUCLADD","26.94","-0.03","0.08"],["2026-09-10T00:50:00","WR.MOWR","27.00","0.07","0.04"],["2026-09-10T00:50:00","WR.MOWR_1.AZ","27.00","0.07","0.04"],["2026-09-10T00:50:00","WR.THAYERLD","26.96","0.07","0.00"],["2026-09-10T00:50:00","YAD","27.38","0.49","0.00"],["2026-09-10T00:50:00","AECI","25.78","-0.81","-0.30"],["2026-09-10T00:50:00","AECI.ALTW","27.51","0.43","0.19"],["2026-09-10T00:50:00","AECI.AMMO","27.01","0.07","0.05"],["2026-09-10T00:50:00","AECI.APM_1.AZ","27.01","0.07","0.05"],["2026-09-10T00:50:00","AECI.APM_2.AZ","25.84","-1.11","0.06"],["2026-09-10T00:50:00","AECI.CWLD","25.84","-1.11","0.06"],["2026-09-10T00:50:00","AEP","26.99","0.10","0.00"],["2026-09-10T00:50:00","AEP.GIB5.ARR","27.00","0.11","0.00"],["2026-09-10T00:50:00","AEP.PSGC1.AMP","27.07","0.13","0.05"],["2026-09-10T00:50:00","AEP.PSGC2.AMP","27.07","0.13","0.05"],["2026-09-10T00:50:00","ALTE.1ROCKGEN","26.62","-0.27","0.00"],["2026-09-10T00:50:00","ALTE.ALBANY","26.69","-0.20","0.00"],["2026-09-10T00:50:00","ALTE.ALTE","27.50","0.61","0.00"],["2026-09-10T00:50:00","ALTE.AZ","27.49","0.60","0.00"],["2026-09-10T00:50:00","ALTE.BEARCRK","28.99","2.10","0.00"],["2026-09-10T00:50:00","ALTE.BVRDAM","28.38","1.49","0.00"],["2026-09-10T00:50:00","ALTE.CASSVILLE","26.43","-0.46","0.00"],["2026-09-10T00:50:00","ALTE.CC.RIVS1","26.29","-0.60","0.00"],["2026-09-10T00:50:00","ALTE.CC.RIVS2","26.29","-0.60","0.00"],["2026-09-10T00:50:00","ALTE.CC.WRIVS1","26.30","-0.59","0.00"],["2026-09-10T00:50:00","ALTE.CC.WRIVS2","26.33","-0.56","0.00"],["2026-09-10T00:50:00","ALTE.CEDARDGE","27.07","0.18","0.00"],["2026-09-10T00:50:00","ALTE.COLUMBAL1","26.52","-0.37","0.00"],["2026-09-10T00:50:00","ALTE.COLUMBAL2","26.63","-0.26","0.00"],["2026-09-10T00:50:00","ALTE.CRAWFISH","27.12","0.23","0.00"],["2026-09-10T00:50:00","ALTE.DR.ALTM","27.05","0.16","0.00"],["2026-09-10T00:50:00","ALTE.EDG.ESR","26.83","-0.06","0.00"],["2026-09-10T00:50:00","EES.NOPS_4","25.75","-0.20","-0.94"],["2026-09-10T00:50:00","EES.NOPS_5","25.75","-0.20","-0.94"],["2026-09-10T00:50:00","EES.NOPS_6","25.75","-0.20","-0.94"],["2026-09-10T00:50:00","EES.NOPS_7","25.75","-0.20","-0.94"],["2026-09-10T00:50:00","EES.NSIDE1.ARR","25.48","-0.47","-0.94"],["2026-09-10T00:50:00","EES.NSIDE2.ARR","25.48","-0.47","-0.94"],["2026-09-10T00:50:00","EES.OAK_RG_GEN","25.29","-0.66","-0.94"],["2026-09-10T00:50:00","EES.OCAPS_1A","25.43","-0.52","-0.94"],["2026-09-10T00:50:00","EES.OCAPS_1B","25.07","-0.88","-0.94"],["2026-09-10T00:50:00","EES.OCAPS_1C","25.45","-0.50","-0.94"],["2026-09-10T00:50:00","EES.OUACH_1","24.98","-0.97","-0.94"],["2026-09-10T00:50:00","EES.OUACH_2","24.98","-0.97","-0.94"],["2026-09-10T00:50:00","EES.OUACH_3","24.98","-0.97","-0.94"],["2026-09-10T00:50:00","EES.OXBOW","25.25","-0.70","-0.94"],["2026-09-10T00:50:00","EES.PANAM1.ARR","25.57","-0.38","-0.94"],["2026-09-10T00:50:00","EES.PERVL1","25.01","-0.94","-0.94"],["2026-09-10T00:50:00","EES.PERVL1.ARR","25.01","-0.94","-0.94"],["2026-09-10T00:50:00","EES.PERVL2.ARR","25.01","-0.94","-0.94"],["2026-09-10T00:50:00","EES.PERVL2_CT","25.01","-0.94","-0.94"],["2026-09-10T00:50:00","EES.PINYWDS","24.10","-1.85","-0.94"],["2026-09-10T00:50:00","EES.PLAHTC.ARR","25.95","0.00","-0.94"],["2026-09-10T00:50:00","EES.RBRSW2.ARR","25.48","-0.47","-0.94"],["2026-09-10T00:50:00","EES.RBRSW5.ARR","25.43","-0.52","-0.94"],["2026-09-10T00:50:00","EES.RCTHOMAS","25.06","-0.89","-0.94"],["2026-09-10T00:50:00","EES.REXBRW.ARR","25.46","-0.49","-0.94"],["2026-09-10T00:50:00","EES.RICE1","25.05","-0.90","-0.94"],["2026-09-10T00:50:00","EES.RICHD1.ARR","24.89","-1.06","-0.94"],["2026-09-10T00:50:00","EES.RICHD2.ARR","24.89","-1.06","-0.94"],["2026-09-10T00:50:00","EES.RILLA.ARR","25.21","-0.74","-0.94"],["2026-09-10T00:50:00","EES.RVRBEND1","25.07","-0.88","-0.94"],["2026-09-10T00:50:00","EES.SABINE1","25.45","-0.50","-0.94"],["2026-09-10T00:50:00","EES.SABINE3","25.45","-0.50","-0.94"],["2026-09-10T00:50:00","EES.SABINE4","25.43","-0.52","-0.94"],["2026-09-10T00:50:00","EES.SABINE5","25.35","-0.60","-0.94"],["2026-09-10T00:50:00","EES.SAM_DAM_12","26.15","0.20","-0.94"],["2026-09-10T00:50:00","EES.SAN_JC1_CT","24.89","-1.06","-0.94"],["2026-09-10T00:50:00","EES.SAN_JC2_CT","24.89","-1.06","-0.94"],["2026-09-10T00:50:00","EES.SHEC","25.20","-0.75","-0.94"],["2026-09-10T00:50:00","EES.SLEMCO","25.41","-0.54","-0.94"],["2026-09-10T00:50:00","EES.SLRD","25.86","-0.09","-0.94"],["2026-09-10T00:50:00","EES.SPORT1.ARR","25.51","-0.44","-0.94"],["2026-09-10T00:50:00","EES.SPORT2.ARR","25.51","-0.44","-0.94"],["2026-09-10T00:50:00","EES.SRMPA","25.48","-0.47","-0.94"],["2026-09-10T00:50:00","EES.SRMPA_1.AZ","25.48","-0.47","-0.94"],["2026-09-10T00:50:00","EES.STERL7.ARR","24.98","-0.97","-0.94"],["2026-09-10T00:50:00","EES.STJAMES","25.45","-0.50","-0.94"],["2026-09-10T00:50:00","EES.STL115.ARR","24.98","-0.97","-0.94"],["2026-09-10T00:50:00","EES.STLN11.ARR","25.00","-0.95","-0.94"],["2026-09-10T00:50:00","EES.STLNG1.ARR","25.00","-0.95","-0.94"],["2026-09-10T00:50:00","EES.STLNG2.ARR","24.99","-0.96","-0.94"],["2026-09-10T00:50:00","EES.STLNG3.ARR","24.99","-0.96","-0.94"],["2026-09-10T00:50:00","EES.STLNG5.ARR","24.99","-0.96","-0.94"],["2026-09-10T00:50:00","EES.STRSOL","24.98","-0.97","-0.94"],["2026-09-10T00:50:00","EES.SWTZ1.ARR","25.20","-0.75","-0.94"],["2026-09-10T00:50:00","EES.TAFTCOGEN","25.09","-0.86","-0.94"],["2026-09-10T00:50:00","EES.TOL_BEND1","25.45","-0.50","-0.94"],["2026-09-10T00:50:00","EES.TOL_BEND2","25.45","-0.50","-0.94"],["2026-09-10T00:50:00","EES.UCB","25.11","-0.84","-0.94"],["2026-09-10T00:50:00","EES.UCBECO","25.11","-0.84","-0.94"],["2026-09-10T00:50:00","EES.UCBSUP","25.11","-0.84","-0.94"],["2026-09-10T00:50:00","EES.UMBRIELSOL","25.23","-0.72","-0.94"],["2026-09-10T00:50:00","EES.VIDALIA","25.25","-0.70","-0.94"],["2026-09-10T00:50:00","EES.VIGNES.ARR","25.47","-0.48","-0.94"],["2026-09-10T00:50:00","EES.WASHEC_CT1","25.65","-0.30","-0.94"],["2026-09-10T00:50:00","EES.WASHEC_CT2","25.65","-0.30","-0.94"],["2026-09-10T00:50:00","EES.WATRFD2","25.15","-0.80","-0.94"],["2026-09-10T00:50:00","EES.WATRFD3","25.12","-0.83","-0.94"],["2026-09-10T00:50:00","EES.WATRFD4_CT","25.15","-0.80","-0.94"],["2026-09-10T00:50:00","EES.WLGLN2.ARR","25.42","-0.53","-0.94"],["2026-09-10T00:50:00","EES.WLTGR1.ARR","25.01","-0.94","-0.94"],["2026-09-10T00:50:00","EES.WLWGN1.ARR","25.44","-0.51","-0.94"],["2026-09-10T00:50:00","EES.WLWGN3.ARR","25.44","-0.51","-0.94"],["2026-09-10T00:50:00","EKPC","26.99","0.10","0.00"],["2026-09-10T00:50:00","EMBA.AEPE17","26.13","0.18","-0.94"],["2026-09-10T00:50:00","EMBA.ATTALA1","25.67","-0.28","-0.94"],["2026-09-10T00:50:00","EMBA.CC.CHCTW","25.69","-0.26","-0.94"],["2026-09-10T00:50:00","EMBA.CC.HINDS1","25.45","-0.50","-0.94"],["2026-09-10T00:50:00","EMBA.CHCTWCT1","25.68","-0.27","-0.94"],["2026-09-10T00:50:00","EMBA.CHCTWCT2","25.69","-0.26","-0.94"],["2026-09-10T00:50:00","EMBA.CHCTWCT3","25.69","-0.26","-0.94"],["2026-09-10T00:50:00","EMBA.CHCTWST4","25.71","-0.24","-0.94"],["2026-09-10T00:50:00","EMBA.DELTA_WND","25.80","-0.15","-0.94"],["2026-09-10T00:50:00","EMBA.DR.EML20","25.81","-0.14","-0.94"],["2026-09-10T00:50:00","EMBA.EMILD","25.87","-0.08","-0.94"],["2026-09-10T00:50:00","EMBA.EMILD.RLA","25.88","-0.07","-0.94"],["2026-09-10T00:50:00","EMBA.G_ANDRUS1","25.36","-0.59","-0.94"],["2026-09-10T00:50:00","EMBA.G_GULF_A","25.02","-0.93","-0.94"],["2026-09-10T00:50:00","EMBA.G_GULF_M","25.02","-0.93","-0.94"],["2026-09-10T00:50:00","EMBA.G_GULF_N","25.02","-0.93","-0.94"],["2026-09-10T00:50:00","EMBA.GREER170","25.50","-0.45","-0.94"],["2026-09-10T00:50:00","EMBA.GREER30","25.50","-0.45","-0.94"],["2026-09-10T00:50:00","EMBA.HINDS1_ST","25.45","-0.50","-0.94"],["2026-09-10T00:50:00","EMBA.HINDS1CT1","25.45","-0.50","-0.94"],["2026-09-10T00:50:00","EMBA.HINDS1CT2","25.45","-0.50","-0.94"],["2026-09-10T00:50:00","EMBA.HINDS2","25.45","-0.50","-0.94"],["2026-09-10T00:50:00","EMBA.HVGSOL","25.99","0.04","-0.94"],["2026-09-10T00:50:00","EMBA.MEAM","26.15","0.20","-0.94"],["2026-09-10T00:50:00","EMBA.PRVS","25.91","-0.04","-0.94"],["2026-09-10T00:50:00","EMBA.RGDS","25.81","-0.14","-0.94"],["2026-09-10T00:50:00","EMBA.SUNFLOWER","26.42","0.47","-0.94"],["2026-09-10T00:50:00","EMBA.WDFSOL","26.22","0.27","-0.94"],["2026-09-10T00:50:00","EMBA.WILDWDSO","26.19","0.24","-0.94"],["2026-09-10T00:50:00","EMBA.YAZOOCTY","26.08","0.13","-0.94"],["2026-09-10T00:50:00","FE","26.99","0.10","0.00"],["2026-09-10T00:50:00","GIBSON1234.AGG","27.01","0.12","0.00"],["2026-09-10T00:50:00","GLH.EEI7B1.ARR","27.28","0.39","0.00"],["2026-09-10T00:50:00","GLH.EEI7B2.ARR","27.28","0.39","0.00"],["2026-09-10T00:50:00","GLH.EEI7B3.ARR","27.28","0.39","0.00"],["2026-09-10T00:50:00","GLH.JOPPA4.ARR","27.29","0.40","0.00"],["2026-09-10T00:50:00","GLH.JOPPA5.ARR","27.29","0.40","0.00"],["2026-09-10T00:50:00","GLH.JOPPA6.ARR","27.29","0.40","0.00"],["2026-09-10T00:50:00","GLH.MEPI4.ARR","27.28","0.39","0.00"],["2026-09-10T00:50:00","GLH.MEPI5.ARR","27.28","0.39","0.00"],["2026-09-10T00:50:00","GRDA","25.29","-1.22","-0.38"],["2026-09-10T00:50:00","GRE.AEPEDMU","24.26","-2.30","-0.33"],["2026-09-10T00:50:00","GRE.AEPEML","26.14","-0.50","-0.25"],["2026-09-10T00:50:00","GRE.ALTW","25.45","-1.71","0.27"],["2026-09-10T00:50:00","GRE.ALTW.ENDVI","24.79","-2.37","0.27"],["2026-09-10T00:50:00","GRE.ARWHDEGS","29.53","2.89","-0.25"],["2026-09-10T00:50:00","GRE.AZ","24.95","-1.65","-0.29"],["2026-09-10T00:50:00","GRE.BEPCMP.CWT","25.55","-1.08","-0.26"],["2026-09-10T00:50:00","GRE.BEPM.CWT","25.90","-0.73","-0.26"],["2026-09-10T00:50:00","GRE.CAMBRCAMB","25.55","-1.04","-0.30"],["2026-09-10T00:50:00","GRE.CAMBRCAMB2","25.55","-1.04","-0.30"],["2026-09-10T00:50:00","GRE.CHRISFRWD","25.40","-1.72","0.23"],["2026-09-10T00:50:00","GRE.ELKRI4","24.53","-2.05","-0.31"],["2026-09-10T00:50:00","GRE.ELMCR2_IBR","19.07","-2.86","-4.96"],["2026-09-10T00:50:00","GRE.ELMCRK","19.07","-2.86","-4.96"],["2026-09-10T00:50:00","GRE.GMARAGMAR","29.17","2.53","-0.25"],["2026-09-10T00:50:00","GRE.GRE","25.28","-1.32","-0.29"],["2026-09-10T00:50:00","GRE.GRE.CXS","24.89","-1.69","-0.31"],["2026-09-10T00:50:00","GRE.HUC","24.98","-1.50","-0.41"],["2026-09-10T00:50:00","GRE.LITCH_QS","25.80","-0.69","-0.40"],["2026-09-10T00:50:00","GRE.LITCHF_1","25.80","-0.69","-0.40"],["2026-09-10T00:50:00","GRE.LKFLGR1","19.08","-2.85","-4.96"],["2026-09-10T00:50:00","GRE.LKFLGR2","19.08","-2.85","-4.96"],["2026-09-10T00:50:00","GRE.LKFLGR3","19.08","-2.85","-4.96"],["2026-09-10T00:50:00","GRE.LKFLGR4","19.08","-2.85","-4.96"],["2026-09-10T00:50:00","GRE.LKFLGR5","19.08","-2.85","-4.96"],["2026-09-10T00:50:00","GRE.LKFLGR6","19.08","-2.85","-4.96"],["2026-09-10T00:50:00","GRE.MAPLEMAPL","24.85","-1.70","-0.34"],["2026-09-10T00:50:00","GRE.MMPA","24.69","-1.89","-0.31"],["2026-09-10T00:50:00","GRE.MORA__2_5","25.79","-0.80","-0.30"],["2026-09-10T00:50:00","GRE.MORA__6","25.79","-0.80","-0.30"],["2026-09-10T00:50:00","GRE.MOWER2","25.63","-1.19","-0.07"],["2026-09-10T00:50:00","GRE.MP.GRE","25.64","-1.00","-0.25"],["2026-09-10T00:50:00","GRE.NBRNCG_QS","25.53","-1.06","-0.30"],["2026-09-10T00:50:00","GRE.NFW_1","24.50","-2.33","-0.06"],["2026-09-10T00:50:00","GRE.NSP","25.37","-1.06","-0.46"],["2026-09-10T00:50:00","GRE.NSP.CXS","24.59","-1.99","-0.31"],["2026-09-10T00:50:00","GRE.NSP.GREC","24.70","-1.70","-0.49"],["2026-09-10T00:50:00","GRE.NSPP_1.AZ","24.71","-1.96","-0.22"],["2026-09-10T00:50:00","GRE.ORMATHR","25.25","-2.05","0.41"],["2026-09-10T00:50:00","GRE.PRINC1","25.13","-1.46","-0.30"],["2026-09-10T00:50:00","GRE.PRINC2","25.13","-1.46","-0.30"],["2026-09-10T00:50:00","GRE.PVLYGR1","25.54","-1.29","-0.06"],["2026-09-10T00:50:00","GRE.PVLYGR2","25.54","-1.29","-0.06"],["2026-09-10T00:50:00","GRE.PVLYGR3","25.54","-1.29","-0.06"],["2026-09-10T00:50:00","GRE.REC","24.50","-2.33","-0.06"],["2026-09-10T00:50:00","GRE.REC.CC1_AC","24.46","-2.37","-0.06"],["2026-09-10T00:50:00","GRE.REC.CC1_DC","24.28","-2.29","-0.32"],["2026-09-10T00:50:00","GRE.REC.CC2_AC","24.46","-2.37","-0.06"],["2026-09-10T00:50:00","GRE.REC.CC2_DC","24.28","-2.29","-0.32"],["2026-09-10T00:50:00","GRE.REC.DATA","24.47","-2.36","-0.06"],["2026-09-10T00:50:00","GRE.REC.DCLOSS","24.46","-2.37","-0.06"],["2026-09-10T00:50:00","GRE.ROCKLAKE","25.80","-0.80","-0.29"],["2026-09-10T00:50:00","GRE.SMP","26.08","-0.52","-0.29"],["2026-09-10T00:50:00","GRE.SMP.GRE","26.07","-0.75","-0.07"],["2026-09-10T00:50:00","GRE.STANT.ARR","24.45","-2.38","-0.06"],["2026-09-10T00:50:00","GRE.STBON1","24.82","-1.73","-0.34"],["2026-09-10T00:50:00","GRE.TEA_1.AZ","25.94","-0.66","-0.29"],["2026-09-10T00:50:00","GRE.TRIMTTRIM","19.07","-2.86","-4.96"],["2026-09-10T00:50:00","GRE.WILM","25.32","-1.26","-0.31"],["2026-09-10T00:50:00","HE.07LCPGEN1","28.10","1.21","0.00"],["2026-09-10T00:50:00","HE.07LCPGEN2","28.10","1.21","0.00"],["2026-09-10T00:50:00","HE.07LCPGEN3","28.10","1.21","0.00"],["2026-09-10T00:50:00","HE.07LCPGEN4","28.10","1.21","0.00"],["2026-09-10T00:50:00","HE.07LCPGEN5","28.10","1.21","0.00"],["2026-09-10T00:50:00","HE.07LCPGEN6","28.10","1.21","0.00"],["2026-09-10T00:50:00","HE.CIN","28.17","1.28","0.00"],["2026-09-10T00:50:00","HE.ESR.FLETCH","28.48","1.59","0.00"],["2026-09-10T00:50:00","HE.GIL01","26.78","-0.11","0.00"],["2026-09-10T00:50:00","HE.HE","28.15","1.26","0.00"],["2026-09-10T00:50:00","HE.HEIRLOOMSLR","27.58","0.69","0.00"],["2026-09-10T00:50:00","HE.MEROM_AUX","26.78","-0.11","0.00"],["2026-09-10T00:50:00","HE.MEROM_CH1","26.78","-0.11","0.00"],["2026-09-10T00:50:00","HE.MEROM_CH2","26.78","-0.11","0.00"],["2026-09-10T00:50:00","HE.MEROM1","26.78","-0.11","0.00"],["2026-09-10T00:50:00","HE.MEROM2","26.78","-0.11","0.00"],["2026-09-10T00:50:00","HE.OSPR_PT","26.85","-0.04","0.00"],["2026-09-10T00:50:00","HE.RATTS.ARR","27.50","0.61","0.00"],["2026-09-10T00:50:00","HE.RATTS1SLR","27.58","0.69","0.00"],["2026-09-10T00:50:00","HE.SIGW","28.95","2.06","0.00"],["2026-09-10T00:50:00","HE.WORTH1","27.02","0.13","0.00"],["2026-09-10T00:50:00","HE.WORTH2","27.02","0.13","0.00"],["2026-09-10T00:50:00","HE.WORTH3","27.02","0.13","0.00"],["2026-09-10T00:50:00","HE.WORTH4","27.02","0.13","0.00"],["2026-09-10T00:50:00","HMPL.HMPL_1.AZ","28.30","1.41","0.00"],["2026-09-10T00:50:00","HMPL.HMPLOAD","28.30","1.41","0.00"],["2026-09-10T00:50:00","HMPL.SOLAR","29.11","2.22","0.00"],["2026-09-10T00:50:00","HMPL.SOLARLOAD","29.11","2.22","0.00"],["2026-09-10T00:50:00","ILGEN1.AGG","26.73","-0.16","0.00"],["2026-09-10T00:50:00","ILGEN10.AGG","26.73","-0.16","0.00"],["2026-09-10T00:50:00","ILGEN2.AGG","26.73","-0.16","0.00"],["2026-09-10T00:50:00","ILGEN3.AGG","26.90","-0.01","0.02"],["2026-09-10T00:50:00","ILGEN4.AGG","26.90","0.01","0.00"],["2026-09-10T00:50:00","ILLINOIS.HUB","26.82","-0.07","0.00"],["2026-09-10T00:50:00","INDIANA.HUB","28.01","1.12","0.00"],["2026-09-10T00:50:00","INDN","25.29","-1.22","-0.38"],["2026-09-10T00:50:00","IPL.16EVCT7","26.77","-0.12","0.00"],["2026-09-10T00:50:00","IPL.16EVCT8","26.77","-0.12","0.00"],["2026-09-10T00:50:00","IPL.16EVST9","26.79","-0.10","0.00"],["2026-09-10T00:50:00","IPL.16GEOR11G","27.76","0.87","0.00"],["2026-09-10T00:50:00","IPL.16GEOR22G","27.87","0.98","0.00"],["2026-09-10T00:50:00","IPL.16GEOR33G","27.87","0.98","0.00"],["2026-09-10T00:50:00","IPL.16GEOR44G","27.75","0.86","0.00"],["2026-09-10T00:50:00","IPL.16PETE.AGG","27.19","0.30","0.00"],["2026-09-10T00:50:00","IPL.16PETEE3","27.19","0.30","0.00"],["2026-09-10T00:50:00","IPL.16PETEE4","27.24","0.35","0.00"],["2026-09-10T00:50:00","IPL.16STOC4C4","27.73","0.84","0.00"],["2026-09-10T00:50:00","IPL.16STOC5C5","27.65","0.76","0.00"],["2026-09-10T00:50:00","IPL.16STOT.AGG","27.61","0.72","0.00"],["2026-09-10T00:50:00","IPL.16STOU5O5","27.71","0.82","0.00"],["2026-09-10T00:50:00","IPL.16STOU6O6","27.64","0.75","0.00"],["2026-09-10T00:50:00","IPL.16STOU7O7","27.58","0.69","0.00"],["2026-09-10T00:50:00","IPL.16STOUCC6","27.73","0.84","0.00"],["2026-09-10T00:50:00","IPL.16STOUTR1","27.70","0.81","0.00"],["2026-09-10T00:50:00","IPL.16SYST.AGG","27.47","0.58","0.00"],["2026-09-10T00:50:00","IPL.AZ","27.85","0.96","0.00"],["2026-09-10T00:50:00","IPL.CC.IPLEV01","26.78","-0.11","0.00"],["2026-09-10T00:50:00","IPL.HE","27.36","0.47","0.00"],["2026-09-10T00:50:00","IPL.HEPM_1.AZ","27.36","0.47","0.00"],["2026-09-10T00:50:00","IPL.IPL","27.85","0.96","0.00"],["2026-09-10T00:50:00","IPL.PEC01","27.24","0.35","0.00"],["2026-09-10T00:50:00","IPL.PIKECB01","27.28","0.39","0.00"],["2026-09-10T00:50:00","IPL.STOU3.ARR","27.71","0.82","0.00"],["2026-09-10T00:50:00","IPL.WVPA","27.85","0.96","0.00"],["2026-09-10T00:50:00","IPL.WVPA.BNDOM","27.93","1.04","0.00"],["2026-09-10T00:50:00","KACY","25.29","-1.22","-0.38"],["2026-09-10T00:50:00","KCPL","25.29","-1.22","-0.38"],["2026-09-10T00:50:00","LAFA.AZ","25.45","-0.50","-0.94"],["2026-09-10T00:50:00","LAFA.HARGIS1","25.50","-0.45","-0.94"],["2026-09-10T00:50:00","LAFA.HARGIS2","25.50","-0.45","-0.94"],["2026-09-10T00:50:00","LAFA.LABBE1","25.27","-0.68","-0.94"],["2026-09-10T00:50:00","LAFA.LABBE2","25.27","-0.68","-0.94"],["2026-09-10T00:50:00","LAFA.LAFA","25.45","-0.50","-0.94"],["2026-09-10T00:50:00","LAGN.DEMCO1.AZ","25.63","-0.32","-0.94"],["2026-09-10T00:50:00","LAGN.LAGN_1.AZ","25.42","-0.53","-0.94"],["2026-09-10T00:50:00","LAGT.1803","25.41","-0.54","-0.94"],["2026-09-10T00:50:00","LAGT.1803CEG","25.41","-0.54","-0.94"],["2026-09-10T00:50:00","LAGT.CON","26.09","0.14","-0.94"],["2026-09-10T00:50:00","LAGT.LOGC.ARR","25.16","-0.79","-0.94"],["2026-09-10T00:50:00","LAGT.PCE","25.34","-0.61","-0.94"],["2026-09-10T00:50:00","LEPA.AZ","25.63","-0.32","-0.94"],["2026-09-10T00:50:00","LEPA.CPLAQ.ARR","25.91","-0.04","-0.94"],["2026-09-10T00:50:00","LEPA.HOUMA","25.63","-0.32","-0.94"],["2026-09-10T00:50:00","LEPA.HOUMA_G14","25.63","-0.32","-0.94"],["2026-09-10T00:50:00","LEPA.HOUMA_G15","25.63","-0.32","-0.94"],["2026-09-10T00:50:00","LEPA.HOUMA_G16","25.63","-0.32","-0.94"],["2026-09-10T00:50:00","LEPA.LEPA","25.61","-0.34","-0.94"],["2026-09-10T00:50:00","LEPA.MGC_UNT01","25.43","-0.52","-0.94"],["2026-09-10T00:50:00","LEPA.MRCTY.ARR","25.44","-0.51","-0.94"],["2026-09-10T00:50:00","LEPA.MURRAY","25.25","-0.70","-0.94"],["2026-09-10T00:50:00","LES","25.29","-1.22","-0.38"],["2026-09-10T00:50:00","LGEE","27.74","0.85","0.00"],["2026-09-10T00:50:00","LOUISIANA.HUB","25.55","-0.40","-0.94"],["2026-09-10T00:50:00","MDU.AZ","24.79","-1.98","-0.12"],["2026-09-10T00:50:00","MDU.BADGERWND","23.57","-3.12","-0.20"],["2026-09-10T00:50:00","MDU.BDGRWF2OON","23.57","-3.12","-0.20"],["2026-09-10T00:50:00","MDU.BEPC","24.65","-2.14","-0.10"],["2026-09-10T00:50:00","MDU.CEDARHLS","25.11","-1.72","-0.06"],["2026-09-10T00:50:00","MDU.DIAMNDWILW","25.11","-1.72","-0.06"],["2026-09-10T00:50:00","MDU.ELLNDL.MVP","24.52","-2.16","-0.21"],["2026-09-10T00:50:00","MDU.ELLNDL_LD","24.45","-2.23","-0.21"],["2026-09-10T00:50:00","MDU.ELLNDL_LD2","24.43","-2.25","-0.21"],["2026-09-10T00:50:00","MDU.FOXTL.WND","24.06","-2.62","-0.21"],["2026-09-10T00:50:00","MDU.GLENDC1","24.86","-1.97","-0.06"],["2026-09-10T00:50:00","MDU.GLENDC2","24.86","-1.97","-0.06"],["2026-09-10T00:50:00","MDU.GLENULST_6","24.68","-2.15","-0.06"],["2026-09-10T00:50:00","MDU.GRE.ELBESS","23.72","-3.11","-0.06"],["2026-09-10T00:50:00","MDU.GRE.EMMLOG","23.72","-3.11","-0.06"],["2026-09-10T00:50:00","MDU.HESKET_3","24.67","-2.16","-0.06"],["2026-09-10T00:50:00","MDU.HESKET_4","24.67","-2.16","-0.06"],["2026-09-10T00:50:00","MDU.LEWIS2","24.61","-2.22","-0.06"],["2026-09-10T00:50:00","MDU.MCTURB1","24.78","-2.05","-0.06"],["2026-09-10T00:50:00","MDU.MDU","25.00","-1.82","-0.07"],["2026-09-10T00:50:00","MDU.MERRICOURT","23.99","-2.69","-0.21"],["2026-09-10T00:50:00","MDU.MPC","24.11","-2.72","-0.06"],["2026-09-10T00:50:00","MDU.NWPS","24.11","-2.72","-0.06"],["2026-09-10T00:50:00","MDU.OTP","24.11","-2.72","-0.06"],["2026-09-10T00:50:00","MDU.OTPW_1.AZ","24.11","-2.72","-0.06"],["2026-09-10T00:50:00","MDU.TATANKA1","24.02","-2.66","-0.21"],["2026-09-10T00:50:00","MDU.TSWF1","25.07","-1.76","-0.06"],["2026-09-10T00:50:00","MDU.WISHEKNW1","23.56","-3.13","-0.20"],["2026-09-10T00:50:00","MEC.ADAIR_W1","25.51","-1.25","-0.13"],["2026-09-10T00:50:00","MEC.ADAMS","25.95","-0.81","-0.13"],["2026-09-10T00:50:00","MEC.ALTM_1.AZ","25.53","-0.93","-0.43"],["2026-09-10T00:50:00","MEC.ALTW","25.38","-1.00","-0.51"],["2026-09-10T00:50:00","MEC.AMES","25.35","-1.36","-0.18"],["2026-09-10T00:50:00","MEC.AMES_1.AZ","25.35","-1.36","-0.18"],["2026-09-10T00:50:00","MEC.AMES_UNIT8","25.34","-1.37","-0.18"],["2026-09-10T00:50:00","MEC.ARBHILL_S","25.36","-1.40","-0.13"],["2026-09-10T00:50:00","MEC.ARBORHL1","25.36","-1.40","-0.13"],["2026-09-10T00:50:00","MEC.ATLN","25.54","-1.23","-0.12"],["2026-09-10T00:50:00","MEC.AZ","25.61","-1.17","-0.11"],["2026-09-10T00:50:00","MEC.BEAVERCR","25.20","-1.75","0.06"],["2026-09-10T00:50:00","MEC.BEPM.CPZD","25.92","-1.00","0.03"],["2026-09-10T00:50:00","MEC.BEPM_1.AZ","25.80","-1.00","-0.09"],["2026-09-10T00:50:00","MEC.BEPM_WS3","25.12","-1.68","-0.09"],["2026-09-10T00:50:00","MEC.BEPM_WS4","25.12","-1.68","-0.09"],["2026-09-10T00:50:00","MEC.CAROL_W1","25.35","-1.55","0.01"],["2026-09-10T00:50:00","MEC.CAROLL_W2","25.35","-1.55","0.01"],["2026-09-10T00:50:00","MEC.CC.GDM1","25.34","-1.41","-0.14"],["2026-09-10T00:50:00","MEC.CC.GDM2","25.34","-1.41","-0.14"],["2026-09-10T00:50:00","MEC.CENTURY_1","25.01","-1.93","0.05"],["2026-09-10T00:50:00","MEC.CFU","25.84","-0.96","-0.09"],["2026-09-10T00:50:00","MEC.CFU_1.AZ","25.84","-0.96","-0.09"],["2026-09-10T00:50:00","MEC.CFU6","25.88","-0.92","-0.09"],["2026-09-10T00:50:00","MEC.CFU7","25.88","-0.92","-0.09"],["2026-09-10T00:50:00","MEC.CHASCS_W","25.79","-1.14","0.04"],["2026-09-10T00:50:00","MEC.CHASCS1","25.79","-1.14","0.04"],["2026-09-10T00:50:00","MEC.CHASCS2","25.79","-1.14","0.04"],["2026-09-10T00:50:00","MEC.CHICKASAW","25.70","-1.12","-0.07"],["2026-09-10T00:50:00","MEC.CLIPR1","25.61","-1.34","0.06"],["2026-09-10T00:50:00","MEC.CMMPA.ELD","26.17","-0.72","0.00"],["2026-09-10T00:50:00","MEC.CMMPA.MONT","24.74","-1.25","-0.90"],["2026-09-10T00:50:00","MEC.COMP.ARR","25.63","-1.31","0.05"],["2026-09-10T00:50:00","MEC.CONTRAIL1","26.02","-0.76","-0.11"],["2026-09-10T00:50:00","MEC.CORALV1","26.02","-0.80","-0.07"],["2026-09-10T00:50:00","MEC.CORALV2","26.02","-0.80","-0.07"],["2026-09-10T00:50:00","MEC.CORALV3","26.02","-0.80","-0.07"],["2026-09-10T00:50:00","MEC.CORALV4","26.02","-0.80","-0.07"],["2026-09-10T00:50:00","MEC.DIAMNDTR1","25.80","-1.09","0.00"],["2026-09-10T00:50:00","MEC.DR.CFU_ECG","25.77","-1.03","-0.09"],["2026-09-10T00:50:00","MEC.DR.CFU_SM","25.88","-0.92","-0.09"],["2026-09-10T00:50:00","MEC.DR.RIA","26.41","-0.48","0.00"],["2026-09-10T00:50:00","MEC.ECLIPSE1","25.29","-1.48","-0.12"],["2026-09-10T00:50:00","MEC.EL_FARM_1","25.80","-1.00","-0.09"],["2026-09-10T00:50:00","MEC.EL_FARM_2","25.79","-1.01","-0.09"],["2026-09-10T00:50:00","MEC.EL_FARM_3","25.78","-1.02","-0.09"],["2026-09-10T00:50:00","MEC.FARMER","25.28","-1.53","-0.08"],["2026-09-10T00:50:00","MEC.GDMEC_1","25.34","-1.41","-0.14"],["2026-09-10T00:50:00","MEC.GDMEC_1_3","25.33","-1.42","-0.14"],["2026-09-10T00:50:00","MEC.GDMEC_2","25.34","-1.41","-0.14"],["2026-09-10T00:50:00","MEC.GDMEC_2_3","25.33","-1.42","-0.14"],["2026-09-10T00:50:00","MEC.GENESEO","25.67","-1.12","-0.10"],["2026-09-10T00:50:00","MEC.GLACIERS","25.05","-1.97","0.13"],["2026-09-10T00:50:00","MEC.HCPD.ABRN","25.77","-1.16","0.04"],["2026-09-10T00:50:00","MEC.HIGHLAND1","25.03","-2.02","0.16"],["2026-09-10T00:50:00","MEC.HIGHLAND2","25.03","-2.02","0.16"],["2026-09-10T00:50:00","MEC.HIGHLAND3","25.03","-2.02","0.16"],["2026-09-10T00:50:00","MEC.HOLLIDAYCR","25.20","-1.77","0.08"],["2026-09-10T00:50:00","MEC.HRTDV2.WND","25.31","-1.46","-0.12"],["2026-09-10T00:50:00","MEC.IDAGROVE","25.11","-1.85","0.07"],["2026-09-10T00:50:00","MEC.IDAGROVEW","25.11","-1.85","0.07"],["2026-09-10T00:50:00","MEC.IVESTER","24.88","-1.97","-0.04"],["2026-09-10T00:50:00","MEC.KNOXIN_1","25.21","-0.70","-0.98"],["2026-09-10T00:50:00","MEC.KOSUTH.MVP","25.10","-2.00","0.21"],["2026-09-10T00:50:00","MEC.LAUREL_1","24.55","-2.04","-0.30"],["2026-09-10T00:50:00","MEC.LOUISA_1","25.49","-1.40","0.00"],["2026-09-10T00:50:00","MEC.LUNDGREN","25.13","-1.84","0.08"],["2026-09-10T00:50:00","MEC.LUNDQS_1","25.74","-1.06","-0.09"],["2026-09-10T00:50:00","MEC.LVED_1.AZ","26.41","-0.54","0.06"],["2026-09-10T00:50:00","MEC.MACKSBURG","25.77","-0.97","-0.15"],["2026-09-10T00:50:00","MEC.MEAN.LD","25.89","-0.83","-0.17"],["2026-09-10T00:50:00","MEC.MEAN_1.AZ","25.77","-1.16","0.04"],["2026-09-10T00:50:00","MEC.MEAN_10.AZ","25.99","-0.80","-0.10"],["2026-09-10T00:50:00","MEC.MEAN_2.AZ","26.41","-0.48","0.00"],["2026-09-10T00:50:00","MEC.MEAN_3.AZ","25.52","-0.99","-0.38"],["2026-09-10T00:50:00","MEC.MEAN_4.AZ","25.87","-0.93","-0.09"],["2026-09-10T00:50:00","MEC.MEAN_5.AZ","26.00","-0.95","0.06"],["2026-09-10T00:50:00","MEC.MEAN_6.AZ","25.97","-0.59","-0.33"],["2026-09-10T00:50:00","MEC.MEAN_7.AZ","25.17","-1.77","0.05"],["2026-09-10T00:50:00","MEC.MEAN_8.AZ","26.40","-0.55","0.06"],["2026-09-10T00:50:00","MEC.MECB","25.61","-1.17","-0.11"],["2026-09-10T00:50:00","MEC.MILLSLR","25.62","-1.17","-0.10"],["2026-09-10T00:50:00","MEC.MOLCT_14","26.39","-0.50","0.00"],["2026-09-10T00:50:00","MEC.MORNLIGHT","25.29","-1.48","-0.12"],["2026-09-10T00:50:00","MEC.MRES.PELLA","24.22","-1.61","-1.06"],["2026-09-10T00:50:00","MEC.MRES_1.AZ","25.54","-1.23","-0.12"],["2026-09-10T00:50:00","MEC.NEALN_3","25.09","-1.86","0.06"],["2026-09-10T00:50:00","MEC.NEALS_4","25.06","-1.89","0.06"],["2026-09-10T00:50:00","MEC.NORTHENG","25.69","-1.20","0.00"],["2026-09-10T00:50:00","MEC.NWHAR_IBR","25.16","-1.76","0.03"],["2026-09-10T00:50:00","MEC.OAKGRM.MVP","26.35","-0.54","0.00"],["2026-09-10T00:50:00","MEC.OBRIEN","25.02","-2.05","0.18"],["2026-09-10T00:50:00","MEC.OBRIEN.MVP","25.03","-2.04","0.18"],["2026-09-10T00:50:00","MEC.ORIENT1","25.40","-1.37","-0.12"],["2026-09-10T00:50:00","MEC.OTTUMWA1","23.44","-1.58","-1.87"],["2026-09-10T00:50:00","MEC.PALOALTO1","25.06","-2.03","0.20"],["2026-09-10T00:50:00","MEC.PELLA","24.27","-1.53","-1.09"],["2026-09-10T00:50:00","MEC.PHEC_1","25.47","-1.16","-0.26"],["2026-09-10T00:50:00","MEC.PHEC_2","25.47","-1.16","-0.26"],["2026-09-10T00:50:00","MEC.PHEC_3","25.47","-1.16","-0.26"],["2026-09-10T00:50:00","MEC.PLYMOUTH1","25.05","-1.96","0.12"],["2026-09-10T00:50:00","MEC.PMEU_1.AZ","24.27","-1.53","-1.09"],["2026-09-10T00:50:00","MEC.POCHNT_1","25.41","-1.54","0.06"],["2026-09-10T00:50:00","MEC.PPWIND","25.39","-1.56","0.06"],["2026-09-10T00:50:00","MEC.PRAIRIE","24.44","-1.31","-1.14"],["2026-09-10T00:50:00","MEC.RHILLS14","25.63","-1.08","-0.18"],["2026-09-10T00:50:00","MEC.RHILLS58","25.63","-1.08","-0.18"],["2026-09-10T00:50:00","MEC.RIVSID.ARR","26.23","-0.66","0.00"],["2026-09-10T00:50:00","MEC.RLGY01","26.38","-0.51","0.00"],["2026-09-10T00:50:00","MEC.ROLLHILL_1","25.33","-1.45","-0.11"],["2026-09-10T00:50:00","MEC.ROLLHILL_2","25.33","-1.45","-0.11"],["2026-09-10T00:50:00","MEC.ROLLHILL_3","25.33","-1.45","-0.11"],["2026-09-10T00:50:00","MEC.RRHP_U1","23.75","-2.08","-1.06"],["2026-09-10T00:50:00","MEC.RRHP_U2","23.75","-2.08","-1.06"],["2026-09-10T00:50:00","MEC.SHENDHILLS","25.30","-1.51","-0.08"],["2026-09-10T00:50:00","MEC.SHENDO_1","26.20","-0.59","-0.10"],["2026-09-10T00:50:00","MEC.SOTHRNHL1","25.40","-1.37","-0.12"],["2026-09-10T00:50:00","MEC.STORMLK_1","25.66","-1.29","0.06"],["2026-09-10T00:50:00","MEC.SYCAMO_1","25.52","-1.21","-0.16"],["2026-09-10T00:50:00","MEC.SYCAMO_2","25.52","-1.21","-0.16"],["2026-09-10T00:50:00","MEC.UPLS_1.AZ","26.17","-0.72","0.00"],["2026-09-10T00:50:00","MEC.UPLS_2.AZ","24.74","-1.25","-0.90"],["2026-09-10T00:50:00","MEC.VICTRM_1","25.17","-1.74","0.02"],["2026-09-10T00:50:00","MEC.VIENNA1","24.59","-2.10","-0.20"],["2026-09-10T00:50:00","MEC.WALNUT_W1","25.47","-1.31","-0.11"],["2026-09-10T00:50:00","MEC.WEBSTR.MVP","25.21","-1.79","0.11"],["2026-09-10T00:50:00","MEC.WELLSBURG","24.87","-1.98","-0.04"],["2026-09-10T00:50:00","MEC.WSEC3","25.12","-1.68","-0.09"],["2026-09-10T00:50:00","MEC.WSEC4","25.12","-1.68","-0.09"],["2026-09-10T00:50:00","MGE.AZ","27.10","0.21","0.00"],["2026-09-10T00:50:00","MGE.BLT_ESR1","27.12","0.23","0.00"],["2026-09-10T00:50:00","MGE.BLTPLTG6","27.12","0.23","0.00"],["2026-09-10T00:50:00","MGE.BLTPLTG7","27.12","0.23","0.00"],["2026-09-10T00:50:00","MGE.CARDNL.MVP","26.73","-0.16","0.00"],["2026-09-10T00:50:00","MGE.DANE_CTY","27.03","0.14","0.00"],["2026-09-10T00:50:00","MGE.DRR.DG01","27.10","0.21","0.00"],["2026-09-10T00:50:00","MGE.DRR.DG02","27.10","0.21","0.00"],["2026-09-10T00:50:00","MGE.DRR.DG03","27.10","0.21","0.00"],["2026-09-10T00:50:00","MGE.DRR.DG04","27.10","0.21","0.00"],["2026-09-10T00:50:00","MGE.DRR.DG05","27.10","0.21","0.00"],["2026-09-10T00:50:00","MGE.DRR.DG06","27.10","0.21","0.00"],["2026-09-10T00:50:00","MGE.DRR.DG07","27.10","0.21","0.00"],["2026-09-10T00:50:00","MGE.DRR.DG08","27.10","0.21","0.00"],["2026-09-10T00:50:00","MGE.DRR.DG09","27.10","0.21","0.00"],["2026-09-10T00:50:00","MGE.DRR.DG10","27.10","0.21","0.00"],["2026-09-10T00:50:00","MGE.HERMSDORF","27.14","0.25","0.00"],["2026-09-10T00:50:00","MGE.HKP_ESR1","26.94","0.05","0.00"],["2026-09-10T00:50:00","MGE.JOUCOLUM1","26.52","-0.37","0.00"],["2026-09-10T00:50:00","MGE.JOUCOLUM2","26.63","-0.26","0.00"],["2026-09-10T00:50:00","MGE.LRRGTOT","27.63","0.74","0.00"],["2026-09-10T00:50:00","MGE.MGE","27.10","0.21","0.00"],["2026-09-10T00:50:00","MGE.MOREY","27.06","0.17","0.00"],["2026-09-10T00:50:00","MGE.OBRIEN_N","27.05","0.16","0.00"],["2026-09-10T00:50:00","MGE.OBRIEN_S","27.05","0.16","0.00"],["2026-09-10T00:50:00","MGE.OBRIEN_W","26.99","0.10","0.00"],["2026-09-10T00:50:00","MGE.PINE_HILL","27.27","0.38","0.00"],["2026-09-10T00:50:00","MGE.SIX_MILE","26.94","0.05","0.00"],["2026-09-10T00:50:00","MGE.SSD_ESR1","26.99","0.10","0.00"],["2026-09-10T00:50:00","MGE.SSD_ESR2","26.99","0.10","0.00"],["2026-09-10T00:50:00","MGE.SSD_SLR1","26.99","0.10","0.00"],["2026-09-10T00:50:00","MGE.SSD_SLR2","26.99","0.10","0.00"],["2026-09-10T00:50:00","MGE.STRIX","26.99","0.10","0.00"],["2026-09-10T00:50:00","MGE.TYTO","27.16","0.27","0.00"],["2026-09-10T00:50:00","MGE.WCCF","27.09","0.20","0.00"],["2026-09-10T00:50:00","MGE.WMARIN034","28.04","1.15","0.00"],["2026-09-10T00:50:00","MGE.WMD_ESR1","26.89","0.00","0.00"],["2026-09-10T00:50:00","MHEB","25.96","-0.69","-0.24"],["2026-09-10T00:50:00","MHEB_EAR","26.72","0.07","-0.24"],["2026-09-10T00:50:00","MICHIGAN.HUB","27.76","0.87","0.00"],["2026-09-10T00:50:00","MINN.HUB","24.69","-1.89","-0.31"],["2026-09-10T00:50:00","MIUP.ARCP","27.69","0.80","0.00"],["2026-09-10T00:50:00","MIUP.BRULEGHYD","27.99","1.10","0.00"],["2026-09-10T00:50:00","MIUP.CHALKHILL","27.87","0.98","0.00"],["2026-09-10T00:50:00","MIUP.CLOV","27.69","0.80","0.00"],["2026-09-10T00:50:00","MIUP.CLVHDRTN1","26.89","0.00","0.00"],["2026-09-10T00:50:00","MIUP.DETRDBN1","28.28","1.39","0.00"],["2026-09-10T00:50:00","MIUP.DFTR13N1","27.35","0.46","0.00"],["2026-09-10T00:50:00","MIUP.FAIRBNKS1","26.85","-0.04","0.00"],["2026-09-10T00:50:00","MIUP.GARSPV1","27.10","0.21","0.00"],["2026-09-10T00:50:00","MIUP.GARSPV2","27.10","0.21","0.00"],["2026-09-10T00:50:00","MIUP.GARWND1","27.10","0.21","0.00"],["2026-09-10T00:50:00","MIUP.GARWND2","27.10","0.21","0.00"],["2026-09-10T00:50:00","MIUP.KUESTER11","28.03","1.14","0.00"],["2026-09-10T00:50:00","MIUP.KUESTER12","28.03","1.14","0.00"],["2026-09-10T00:50:00","MIUP.KUESTER13","28.03","1.14","0.00"],["2026-09-10T00:50:00","MIUP.KUESTER14","28.03","1.14","0.00"],["2026-09-10T00:50:00","MIUP.KUESTER25","28.08","1.19","0.00"],["2026-09-10T00:50:00","MIUP.KUESTER26","28.08","1.19","0.00"],["2026-09-10T00:50:00","MIUP.KUESTER27","28.08","1.19","0.00"],["2026-09-10T00:50:00","MIUP.LITTLQUIN","27.76","0.87","0.00"],["2026-09-10T00:50:00","MIUP.MAGAZESH","26.75","-0.14","0.00"],["2026-09-10T00:50:00","MIUP.MANSTQN1","27.87","0.98","0.00"],["2026-09-10T00:50:00","MIUP.MARQ","28.56","1.67","0.00"],["2026-09-10T00:50:00","MIUP.MICHIGMF","27.95","1.06","0.00"],["2026-09-10T00:50:00","MIUP.MIHM11","28.50","1.61","0.00"],["2026-09-10T00:50:00","MIUP.MIHM12","28.50","1.61","0.00"],["2026-09-10T00:50:00","MIUP.MIHM13","28.50","1.61","0.00"],["2026-09-10T00:50:00","MIUP.NEWQUINES","27.82","0.93","0.00"],["2026-09-10T00:50:00","MIUP.NWLB","28.32","1.43","0.00"],["2026-09-10T00:50:00","MIUP.PEAVYFALL","28.16","1.27","0.00"],["2026-09-10T00:50:00","MIUP.PRESQ.ARR","28.06","1.17","0.00"],["2026-09-10T00:50:00","MIUP.RBRTS.ARR","28.32","1.43","0.00"],["2026-09-10T00:50:00","MIUP.RNGD_SLR","27.90","1.01","0.00"],["2026-09-10T00:50:00","MIUP.TILDEN","28.54","1.65","0.00"],["2026-09-10T00:50:00","MIUP.TWINFALLS","27.83","0.94","0.00"],["2026-09-10T00:50:00","MIUP.UMERC","28.11","1.22","0.00"],["2026-09-10T00:50:00","MIUP.WEPM","28.19","1.30","0.00"],["2026-09-10T00:50:00","MIUP.WHITERAPD","27.80","0.91","0.00"],["2026-09-10T00:50:00","MIUP.WOLV","28.76","1.87","0.00"],["2026-09-10T00:50:00","MIUP.WPPI","28.07","1.18","0.00"],["2026-09-10T00:50:00","MIUP.WPSE","28.11","1.22","0.00"],["2026-09-10T00:50:00","MOGEN1.AGG","26.66","-0.29","0.06"],["2026-09-10T00:50:00","MOGEN2.AGG","27.26","0.32","0.05"],["2026-09-10T00:50:00","MP.AEPE14","25.44","-1.19","-0.26"],["2026-09-10T00:50:00","MP.AEPE20","25.44","-1.19","-0.26"],["2026-09-10T00:50:00","MP.AEPE50","25.44","-1.19","-0.26"],["2026-09-10T00:50:00","MP.AZ","25.73","-0.92","-0.24"],["2026-09-10T00:50:00","MP.BISON1","24.22","-2.61","-0.06"],["2026-09-10T00:50:00","MP.BISON5","24.21","-2.62","-0.06"],["2026-09-10T00:50:00","MP.BLNCHR123","25.32","-1.30","-0.27"],["2026-09-10T00:50:00","MP.BOS233","24.49","-2.16","-0.24"],["2026-09-10T00:50:00","MP.DLPLOAD","26.79","0.09","-0.19"],["2026-09-10T00:50:00","MP.DR.JFK","25.44","-1.19","-0.26"],["2026-09-10T00:50:00","MP.FONDLA1","25.99","-0.66","-0.24"],["2026-09-10T00:50:00","MP.G_ULLIN.WND","24.21","-2.62","-0.06"],["2026-09-10T00:50:00","MP.HIBBAR3","26.07","-0.58","-0.24"],["2026-09-10T00:50:00","MP.HIBBAR4","26.07","-0.58","-0.24"],["2026-09-10T00:50:00","MP.HPUGEN356","25.03","-1.61","-0.25"],["2026-09-10T00:50:00","MP.HPULOAD","25.03","-1.61","-0.25"],["2026-09-10T00:50:00","MP.HVDCE","25.83","-0.82","-0.24"],["2026-09-10T00:50:00","MP.HVDCW","24.24","-2.59","-0.06"],["2026-09-10T00:50:00","MP.LASKIN1","25.55","-1.09","-0.25"],["2026-09-10T00:50:00","MP.LASKIN2","25.50","-1.14","-0.25"],["2026-09-10T00:50:00","MP.MP","25.73","-0.92","-0.24"],["2026-09-10T00:50:00","MP.MP_BOS4","24.46","-2.19","-0.24"],["2026-09-10T00:50:00","MP.MPM_1.AZ","25.03","-1.61","-0.25"],["2026-09-10T00:50:00","MP.MPM_2.AZ","25.03","-1.61","-0.25"],["2026-09-10T00:50:00","MP.MRES","25.40","-1.24","-0.25"],["2026-09-10T00:50:00","MP.OLIVER12","24.24","-2.59","-0.06"],["2026-09-10T00:50:00","MP.TACHB1","27.34","0.70","-0.25"],["2026-09-10T00:50:00","MP.TACHB2","27.34","0.70","-0.25"],["2026-09-10T00:50:00","MP.TACRIDGE1","25.12","-1.52","-0.25"],["2026-09-10T00:50:00","MP.THOMSON","25.99","-0.66","-0.24"],["2026-09-10T00:50:00","MP.WPPI_BOS4","24.46","-2.19","-0.24"],["2026-09-10T00:50:00","MPS","25.29","-1.22","-0.38"],["2026-09-10T00:50:00","MPS.CROSSROAD1","26.97","0.08","0.00"],["2026-09-10T00:50:00","MPS.CROSSROAD2","26.97","0.08","0.00"],["2026-09-10T00:50:00","MPS.CROSSROAD3","26.97","0.08","0.00"],["2026-09-10T00:50:00","MPS.CROSSROAD4","26.97","0.08","0.00"],["2026-09-10T00:50:00","MPW.AZ","26.83","-0.06","0.00"],["2026-09-10T00:50:00","MPW.MPW","26.83","-0.06","0.00"],["2026-09-10T00:50:00","MPW.UNIT_7","26.81","-0.08","0.00"],["2026-09-10T00:50:00","MPW.UNIT_8","26.81","-0.08","0.00"],["2026-09-10T00:50:00","MPW.UNIT_9","26.81","-0.08","0.00"],["2026-09-10T00:50:00","MS.HUB","25.64","-0.31","-0.94"],["2026-09-10T00:50:00","NIPS.AM","27.42","0.53","0.00"],["2026-09-10T00:50:00","NIPS.AZ","27.42","0.53","0.00"],["2026-09-10T00:50:00","NIPS.BAILY.ARR","27.28","0.39","0.00"],["2026-09-10T00:50:00","NIPS.BCWF.SIG","26.73","-0.16","0.00"],["2026-09-10T00:50:00","NIPS.BENTONCO","26.73","-0.16","0.00"],["2026-09-10T00:50:00","NIPS.BP","27.42","0.53","0.00"],["2026-09-10T00:50:00","NIPS.BURROAK.H","27.39","0.50","0.00"],["2026-09-10T00:50:00","NIPS.BURROAK.L","27.43","0.54","0.00"],["2026-09-10T00:50:00","NIPS.CARGILL","27.42","0.53","0.00"],["2026-09-10T00:50:00","NIPS.CARPNTRWF","27.12","0.23","0.00"],["2026-09-10T00:50:00","NIPS.CAVALRYBS","27.28","0.39","0.00"],["2026-09-10T00:50:00","NIPS.CAVALRYSF","27.28","0.39","0.00"],["2026-09-10T00:50:00","NIPS.CC.WHITN","26.99","0.10","0.00"],["2026-09-10T00:50:00","NIPS.DUNNBR1SF","27.39","0.50","0.00"],["2026-09-10T00:50:00","NIPS.DUNNBR2BS","27.26","0.37","0.00"],["2026-09-10T00:50:00","NIPS.DUNNBR2SF","27.26","0.37","0.00"],["2026-09-10T00:50:00","NIPS.ERC_TEST","27.42","0.53","0.00"],["2026-09-10T00:50:00","NIPS.EWNMAC.NU","27.43","0.54","0.00"],["2026-09-10T00:50:00","NIPS.HWND1.IPL","26.71","-0.18","0.00"],["2026-09-10T00:50:00","NIPS.IMPA","28.83","1.94","0.00"],["2026-09-10T00:50:00","NIPS.IMPA_1.AZ","29.14","2.25","0.00"],["2026-09-10T00:50:00","NIPS.INCRMLSP","27.17","0.28","0.00"],["2026-09-10T00:50:00","NIPS.INCROSWF","27.15","0.26","0.00"],["2026-09-10T00:50:00","NIPS.INCROSWF2","27.13","0.24","0.00"],["2026-09-10T00:50:00","NIPS.JASPERCO","28.23","1.34","0.00"],["2026-09-10T00:50:00","NIPS.LAKES","27.26","0.37","0.00"],["2026-09-10T00:50:00","NIPS.MAIZEMSV","27.66","0.77","0.00"],["2026-09-10T00:50:00","NIPS.MCHCP.ARR","27.64","0.75","0.00"],["2026-09-10T00:50:00","NIPS.MICHCP12","27.10","0.21","0.00"],["2026-09-10T00:50:00","NIPS.MITCH.ARR","27.16","0.27","0.00"],["2026-09-10T00:50:00","NIPS.MNTIC2.NU","27.26","0.37","0.00"],["2026-09-10T00:50:00","NIPS.MUNSTR.LN","26.96","0.07","0.00"],["2026-09-10T00:50:00","NIPS.NIPS","27.42","0.53","0.00"],["2026-09-10T00:50:00","NIPS.NLMK","27.42","0.53","0.00"],["2026-09-10T00:50:00","NIPS.NORWAPNOR","27.33","0.44","0.00"],["2026-09-10T00:50:00","NIPS.OAKDAPOAK","27.35","0.46","0.00"],["2026-09-10T00:50:00","NIPS.PRATTIND","27.42","0.53","0.00"],["2026-09-10T00:50:00","NIPS.PRAXAIR","27.42","0.53","0.00"],["2026-09-10T00:50:00","NIPS.REYNO.MVP","27.23","0.34","0.00"],["2026-09-10T00:50:00","NIPS.ROSEWRWF","26.95","0.06","0.00"],["2026-09-10T00:50:00","NIPS.SCHAHP16A","27.28","0.39","0.00"],["2026-09-10T00:50:00","NIPS.SCHAHP16B","27.28","0.39","0.00"],["2026-09-10T00:50:00","NIPS.SCHAHP17","27.24","0.35","0.00"],["2026-09-10T00:50:00","NIPS.SCHAHP18","27.24","0.35","0.00"],["2026-09-10T00:50:00","NIPS.STJOHN.LN","26.98","0.09","0.00"],["2026-09-10T00:50:00","NIPS.USS","27.42","0.53","0.00"],["2026-09-10T00:50:00","NIPS.WHITNGT1","26.99","0.10","0.00"],["2026-09-10T00:50:00","NIPS.WHITNGT2","26.99","0.10","0.00"],["2026-09-10T00:50:00","NIPS.WHITNST","26.99","0.10","0.00"],["2026-09-10T00:50:00","NIPS.WVPA","28.24","1.35","0.00"],["2026-09-10T00:50:00","NIPS.WVPA_1.AZ","28.27","1.38","0.00"],["2026-09-10T00:50:00","NPPD","25.29","-1.22","-0.38"],["2026-09-10T00:50:00","NSP.ADAMSWD1","25.28","-1.15","-0.46"],["2026-09-10T00:50:00","NSP.AEPE11","27.00","0.31","-0.20"],["2026-09-10T00:50:00","NSP.AEPE13","27.00","0.31","-0.20"],["2026-09-10T00:50:00","NSP.AEPE18","25.55","-1.00","-0.34"],["2026-09-10T00:50:00","NSP.AEPE3","27.68","0.94","-0.15"],["2026-09-10T00:50:00","NSP.AEPE4","27.00","0.31","-0.20"],["2026-09-10T00:50:00","NSP.AEPE5","27.00","0.31","-0.20"],["2026-09-10T00:50:00","NSP.AEPE8","27.00","0.31","-0.20"],["2026-09-10T00:50:00","NSP.AGASSIZBE","25.22","-1.44","-0.23"],["2026-09-10T00:50:00","NSP.ALDRIHERC","24.70","-1.87","-0.32"],["2026-09-10T00:50:00","NSP.ANSON2","25.00","-1.81","-0.08"],["2026-09-10T00:50:00","NSP.ANSON3","25.00","-1.81","-0.08"],["2026-09-10T00:50:00","NSP.ANSON4","25.00","-1.81","-0.08"],["2026-09-10T00:50:00","NSP.AZ","24.99","-1.55","-0.35"],["2026-09-10T00:50:00","NSP.BAYFRN5","27.33","0.61","-0.17"],["2026-09-10T00:50:00","NSP.BAYFRN6","27.33","0.61","-0.17"],["2026-09-10T00:50:00","NSP.BE","26.05","-1.80","0.96"],["2026-09-10T00:50:00","NSP.BE1","26.05","-1.80","0.96"],["2026-09-10T00:50:00","NSP.BE2","26.05","-1.80","0.96"],["2026-09-10T00:50:00","NSP.BELW_1.AZ","26.05","-1.80","0.96"],["2026-09-10T00:50:00","NSP.BEPC","25.52","-0.77","-0.60"],["2026-09-10T00:50:00","NSP.BIGBLUE","25.54","-2.14","0.79"],["2026-09-10T00:50:00","NSP.BIGFALL_A","27.27","0.54","-0.16"],["2026-09-10T00:50:00","NSP.BLKBROOK","26.71","0.06","-0.24"],["2026-09-10T00:50:00","NSP.BLKDGCT5","24.75","-1.80","-0.34"],["2026-09-10T00:50:00","NSP.BLKDGST2","24.75","-1.80","-0.34"],["2026-09-10T00:50:00","NSP.BLKDO6","24.66","-1.88","-0.35"],["2026-09-10T00:50:00","NSP.BLUE_LK_09","24.70","-1.85","-0.34"],["2026-09-10T00:50:00","NSP.BLUE_LK_10","24.70","-1.85","-0.34"],["2026-09-10T00:50:00","NSP.BLUE_LK_11","24.70","-1.85","-0.34"],["2026-09-10T00:50:00","NSP.BLUE_LK7","24.70","-1.85","-0.34"],["2026-09-10T00:50:00","NSP.BLUE_LK8","24.70","-1.85","-0.34"],["2026-09-10T00:50:00","NSP.BLUE1.ARR","24.70","-1.85","-0.34"],["2026-09-10T00:50:00","NSP.BLUE2.ARR","24.70","-1.85","-0.34"],["2026-09-10T00:50:00","NSP.BLUE4.ARR","24.70","-1.85","-0.34"],["2026-09-10T00:50:00","NSP.BR_DIR_TR1","24.84","-1.98","-0.07"],["2026-09-10T00:50:00","NSP.BRGSRD.MVP","26.40","-0.49","0.00"],["2026-09-10T00:50:00","NSP.BSTAR1.WND","24.75","-1.90","-0.24"],["2026-09-10T00:50:00","NSP.BSTAR2.WND","24.75","-1.90","-0.24"],["2026-09-10T00:50:00","NSP.BUFFR_TR1","24.84","-1.98","-0.07"],["2026-09-10T00:50:00","NSP.BUFFR_TR2","24.85","-1.97","-0.07"],["2026-09-10T00:50:00","NSP.CANFLSG1","23.86","-2.61","-0.42"],["2026-09-10T00:50:00","NSP.CANFLSG2","23.93","-2.54","-0.42"],["2026-09-10T00:50:00","NSP.CC.BLKDG52","24.75","-1.80","-0.34"],["2026-09-10T00:50:00","NSP.CC.HIBRDGE","24.23","-2.34","-0.32"],["2026-09-10T00:50:00","NSP.CC.MANKTO","19.13","-2.80","-4.96"],["2026-09-10T00:50:00","NSP.CC.RIVRSD","24.68","-1.89","-0.32"],["2026-09-10T00:50:00","NSP.CEDARFAL","26.42","-0.25","-0.22"],["2026-09-10T00:50:00","NSP.CH_DIR_TR4","24.65","-2.16","-0.08"],["2026-09-10T00:50:00","NSP.CHARA_TR1","24.65","-2.16","-0.08"],["2026-09-10T00:50:00","NSP.CHARA_TR2","24.65","-2.16","-0.08"],["2026-09-10T00:50:00","NSP.CHARA_TR4","24.65","-2.16","-0.08"],["2026-09-10T00:50:00","NSP.CHEMOLSPO","24.24","-2.31","-0.34"],["2026-09-10T00:50:00","NSP.CHPFL1.HYD","26.49","-0.24","-0.16"],["2026-09-10T00:50:00","NSP.CHPFL2.HYD","26.49","-0.24","-0.16"],["2026-09-10T00:50:00","NSP.CHPRES","27.17","0.44","-0.16"],["2026-09-10T00:50:00","NSP.CISCO1","25.44","-1.67","0.22"],["2026-09-10T00:50:00","NSP.CMMPA.FAIR","24.45","-1.38","-1.06"],["2026-09-10T00:50:00","NSP.CMMPA.G","24.98","-1.54","-0.37"],["2026-09-10T00:50:00","NSP.CMMPA.GF","24.92","-1.61","-0.36"],["2026-09-10T00:50:00","NSP.CMMPA.GLEN","24.98","-1.54","-0.37"],["2026-09-10T00:50:00","NSP.CMMPA.JANE","24.08","-1.61","-1.20"],["2026-09-10T00:50:00","NSP.CMMPA.KASS","25.79","-0.86","-0.24"],["2026-09-10T00:50:00","NSP.CMMPA.KEN","24.54","-1.64","-0.71"],["2026-09-10T00:50:00","NSP.CMMPA.SE","23.99","-1.22","-1.68"],["2026-09-10T00:50:00","NSP.CODA.BYLL","23.96","-2.46","-0.47"],["2026-09-10T00:50:00","NSP.COYOTE","24.77","-1.91","-0.21"],["2026-09-10T00:50:00","NSP.CRNELL.HYD","27.32","0.59","-0.16"],["2026-09-10T00:50:00","NSP.CWN1","24.87","-1.95","-0.07"],["2026-09-10T00:50:00","NSP.CWN2","24.87","-1.95","-0.07"],["2026-09-10T00:50:00","NSP.DANIELSN1","25.40","-1.05","-0.44"],["2026-09-10T00:50:00","NSP.DR.BTFN","24.99","-1.52","-0.38"],["2026-09-10T00:50:00","NSP.DR.MHP","26.05","-1.80","0.96"],["2026-09-10T00:50:00","NSP.DR.MNA","26.05","-1.80","0.96"],["2026-09-10T00:50:00","NSP.DR.SMRT","25.75","-0.92","-0.22"],["2026-09-10T00:50:00","NSP.EASTRDG1","24.76","-2.05","-0.08"],["2026-09-10T00:50:00","NSP.ELLIOTPK1","24.70","-1.87","-0.32"],["2026-09-10T00:50:00","NSP.EWINGTON1","25.44","-1.67","0.22"],["2026-09-10T00:50:00","NSP.FENTON.WND","24.67","-2.14","-0.08"],["2026-09-10T00:50:00","NSP.FLAMBHYDRO","28.11","1.38","-0.16"],["2026-09-10T00:50:00","NSP.FRENCH1","27.00","0.16","-0.05"],["2026-09-10T00:50:00","NSP.FRENCH2","27.00","0.16","-0.05"],["2026-09-10T00:50:00","NSP.FRENCH3","27.01","0.17","-0.05"],["2026-09-10T00:50:00","NSP.FRENCH4","27.01","0.17","-0.05"],["2026-09-10T00:50:00","NSP.GARWIN1","26.05","-0.60","-0.24"],["2026-09-10T00:50:00","NSP.GDMEADOW","25.54","-1.29","-0.06"],["2026-09-10T00:50:00","NSP.GLU","28.10","1.32","-0.11"],["2026-09-10T00:50:00","NSP.GRANTY.ARR","24.42","-2.16","-0.31"],["2026-09-10T00:50:00","NSP.GRE.BFRDG","24.84","-1.98","-0.07"],["2026-09-10T00:50:00","NSP.HAMPTN.MVP","24.65","-1.92","-0.32"],["2026-09-10T00:50:00","NSP.HATFIHAT1","26.61","-0.23","-0.05"],["2026-09-10T00:50:00","NSP.HCPD.GRVCT","25.61","-0.87","-0.41"],["2026-09-10T00:50:00","NSP.HCPD.LKCR","28.84","-1.86","3.81"],["2026-09-10T00:50:00","NSP.HCPD.MAD","28.98","-1.72","3.81"],["2026-09-10T00:50:00","NSP.HCPD.NU","22.95","-1.59","-2.35"],["2026-09-10T00:50:00","NSP.HCPD.SXFLS","25.34","-1.47","-0.08"],["2026-09-10T00:50:00","NSP.HCPD_1.AZ","25.34","-1.47","-0.08"],["2026-09-10T00:50:00","NSP.HENNIPIN1","24.76","-1.81","-0.32"],["2026-09-10T00:50:00","NSP.HIBRDGCT7","24.24","-2.33","-0.32"],["2026-09-10T00:50:00","NSP.HIBRDGCT8","24.25","-2.32","-0.32"],["2026-09-10T00:50:00","NSP.HIBRDGST9","24.20","-2.37","-0.32"],["2026-09-10T00:50:00","NSP.HOLCOM.HYD","27.45","0.72","-0.16"],["2026-09-10T00:50:00","NSP.IBR.YANKE","24.87","-1.95","-0.07"],["2026-09-10T00:50:00","NSP.INVRHL1","24.64","-1.91","-0.34"],["2026-09-10T00:50:00","NSP.INVRHL2","24.64","-1.91","-0.34"],["2026-09-10T00:50:00","NSP.INVRHL3","24.64","-1.91","-0.34"],["2026-09-10T00:50:00","NSP.INVRHL4","24.64","-1.91","-0.34"],["2026-09-10T00:50:00","NSP.INVRHL5","24.64","-1.91","-0.34"],["2026-09-10T00:50:00","NSP.INVRHL6","24.64","-1.91","-0.34"],["2026-09-10T00:50:00","NSP.JEFFERS2","25.16","-1.99","0.26"],["2026-09-10T00:50:00","NSP.JIMFLS.HYD","26.88","0.15","-0.16"],["2026-09-10T00:50:00","NSP.KASOTA","19.20","-2.75","-4.94"],["2026-09-10T00:50:00","NSP.KING1","24.57","-2.02","-0.30"],["2026-09-10T00:50:00","NSP.LYONC.MVP","24.72","-1.86","-0.31"],["2026-09-10T00:50:00","NSP.MANKTOCT1","19.16","-2.77","-4.96"],["2026-09-10T00:50:00","NSP.MANKTOCT2","19.06","-2.87","-4.96"],["2026-09-10T00:50:00","NSP.MANKTOST3","19.15","-2.78","-4.96"],["2026-09-10T00:50:00","NSP.MARSHSOLAR","25.14","-1.68","-0.07"],["2026-09-10T00:50:00","NSP.MENOMOA","26.36","-0.31","-0.22"],["2026-09-10T00:50:00","NSP.MERPK1","24.50","-2.07","-0.32"],["2026-09-10T00:50:00","NSP.MINRVR1","24.68","-1.88","-0.33"],["2026-09-10T00:50:00","NSP.MINVLY.MVP","24.82","-1.75","-0.32"],["2026-09-10T00:50:00","NSP.MMPA","24.74","-1.80","-0.35"],["2026-09-10T00:50:00","NSP.MMPA.BOGWF","26.50","-0.08","-0.31"],["2026-09-10T00:50:00","NSP.MMPA.FEP","23.21","-2.80","-0.88"],["2026-09-10T00:50:00","NSP.MMPA.WWF","25.17","-1.78","0.06"],["2026-09-10T00:50:00","NSP.MMPA_1.AZ","24.74","-1.80","-0.35"],["2026-09-10T00:50:00","NSP.MMU_1.AZ","25.34","-1.47","-0.08"],["2026-09-10T00:50:00","NSP.MNDAK.WND","24.87","-1.95","-0.07"],["2026-09-10T00:50:00","NSP.MNTCEL1","24.10","-2.48","-0.31"],["2026-09-10T00:50:00","NSP.MOR1_IBR","24.65","-2.16","-0.08"],["2026-09-10T00:50:00","NSP.MORAINE2","24.65","-2.16","-0.08"],["2026-09-10T00:50:00","NSP.MRES","25.62","-1.18","-0.09"],["2026-09-10T00:50:00","NSP.MRES.MWF","25.18","-1.64","-0.07"],["2026-09-10T00:50:00","NSP.MRES_5.AZ","26.56","-0.02","-0.31"],["2026-09-10T00:50:00","NSP.MRES_6.AZ","26.22","-0.42","-0.25"],["2026-09-10T00:50:00","NSP.NCP.AZ","27.17","0.44","-0.16"],["2026-09-10T00:50:00","NSP.NCPLOAD","27.17","0.44","-0.16"],["2026-09-10T00:50:00","NSP.NEW_PNEW_","25.10","-1.31","-0.48"],["2026-09-10T00:50:00","NSP.NOBLE.CWS1","24.92","-2.06","0.09"],["2026-09-10T00:50:00","NSP.NOBLE.CWS2","24.92","-2.06","0.09"],["2026-09-10T00:50:00","NSP.NOBLES.WND","24.92","-2.06","0.09"],["2026-09-10T00:50:00","NSP.NOBLES2.MP","24.83","-2.12","0.06"],["2026-09-10T00:50:00","NSP.NORTHN.WND","24.65","-2.16","-0.08"],["2026-09-10T00:50:00","NSP.NSP","24.99","-1.56","-0.34"],["2026-09-10T00:50:00","NSP.NSPG_1.AZ","24.45","-1.38","-1.06"],["2026-09-10T00:50:00","NSP.NSPG_2.AZ","23.99","-1.22","-1.68"],["2026-09-10T00:50:00","NSP.NSTARSOLAR","24.64","-1.96","-0.29"],["2026-09-10T00:50:00","NSP.NU","22.95","-1.59","-2.35"],["2026-09-10T00:50:00","NSP.NU.AZ","22.95","-1.59","-2.35"],["2026-09-10T00:50:00","NSP.NULM.4GT","22.96","-1.58","-2.35"],["2026-09-10T00:50:00","NSP.NULM.5GT","22.96","-1.58","-2.35"],["2026-09-10T00:50:00","NSP.NULM.6GT","22.96","-1.58","-2.35"],["2026-09-10T00:50:00","NSP.NULM.7GT","22.96","-1.58","-2.35"],["2026-09-10T00:50:00","NSP.NWEC.AZ","25.94","-0.66","-0.29"],["2026-09-10T00:50:00","NSP.NWELOAD","25.94","-0.66","-0.29"],["2026-09-10T00:50:00","NSP.OAKLKE_IBR","24.90","-1.92","-0.07"],["2026-09-10T00:50:00","NSP.ODELL.WND","19.05","-2.88","-4.96"],["2026-09-10T00:50:00","NSP.OTP","25.00","-1.68","-0.21"],["2026-09-10T00:50:00","NSP.OTPW_1.AZ","25.00","-1.68","-0.21"],["2026-09-10T00:50:00","NSP.OWATON_SIG","24.56","-1.49","-0.84"],["2026-09-10T00:50:00","NSP.OWATONA_7","24.56","-1.49","-0.84"],["2026-09-10T00:50:00","NSP.PRISL1","24.27","-2.30","-0.32"],["2026-09-10T00:50:00","NSP.PRISL1_LD","24.27","-2.30","-0.32"],["2026-09-10T00:50:00","NSP.PRISL2","24.27","-2.30","-0.32"],["2026-09-10T00:50:00","ALTE.EDG3.ARR","26.92","0.03","0.00"],["2026-09-10T00:50:00","ALTE.EDGG5G5","26.83","-0.06","0.00"],["2026-09-10T00:50:00","ALTE.GRANT.ESR","26.64","-0.25","0.00"],["2026-09-10T00:50:00","ALTE.GRANTCTY","26.64","-0.25","0.00"],["2026-09-10T00:50:00","ALTE.JUN31.ARR","27.80","0.91","0.00"],["2026-09-10T00:50:00","ALTE.KILBOUNIL","29.21","2.32","0.00"],["2026-09-10T00:50:00","ALTE.LD03","28.48","1.59","0.00"],["2026-09-10T00:50:00","ALTE.NEENAHG1","26.60","-0.29","0.00"],["2026-09-10T00:50:00","ALTE.NEENAHG2","26.60","-0.29","0.00"],["2026-09-10T00:50:00","ALTE.NLSD1.ARR","26.49","-0.40","0.00"],["2026-09-10T00:50:00","ALTE.NLSD2.ARR","26.49","-0.40","0.00"],["2026-09-10T00:50:00","ALTE.NROCK","26.97","0.08","0.00"],["2026-09-10T00:50:00","ALTE.ONIONRIV","26.70","-0.19","0.00"],["2026-09-10T00:50:00","ALTE.PADDOCK","26.34","-0.55","0.00"],["2026-09-10T00:50:00","ALTE.PAR_1.AZ","28.60","1.71","0.00"],["2026-09-10T00:50:00","ALTE.PDSG1S1","28.28","1.39","0.00"],["2026-09-10T00:50:00","ALTE.PPKC.ESR1","28.87","1.98","0.00"],["2026-09-10T00:50:00","ALTE.QUILTBLCK","26.63","-0.26","0.00"],["2026-09-10T00:50:00","ALTE.ROCKGEN2","26.62","-0.27","0.00"],["2026-09-10T00:50:00","ALTE.ROCKGEN3","26.62","-0.27","0.00"],["2026-09-10T00:50:00","ALTE.SFONDDLG1","26.97","0.08","0.00"],["2026-09-10T00:50:00","ALTE.SFONDDLG2","26.97","0.08","0.00"],["2026-09-10T00:50:00","ALTE.SFONDDLG3","26.97","0.08","0.00"],["2026-09-10T00:50:00","ALTE.SFONDDLG4","26.97","0.08","0.00"],["2026-09-10T00:50:00","ALTE.SHEB1","26.56","-0.33","0.00"],["2026-09-10T00:50:00","ALTE.SHEB2","26.56","-0.33","0.00"],["2026-09-10T00:50:00","ALTE.SHPSN.ARR","26.96","0.07","0.00"],["2026-09-10T00:50:00","ALTE.SPRINGFD","26.95","0.06","0.00"],["2026-09-10T00:50:00","ALTE.TOWNECT_1","26.29","-0.60","0.00"],["2026-09-10T00:50:00","ALTE.TOWNECT_2","26.29","-0.60","0.00"],["2026-09-10T00:50:00","ALTE.TOWNEST11","26.29","-0.60","0.00"],["2026-09-10T00:50:00","ALTE.TOWNEST12","26.29","-0.60","0.00"],["2026-09-10T00:50:00","ALTE.WAUTOMA","28.19","1.30","0.00"],["2026-09-10T00:50:00","ALTE.WOOD.ESR","27.70","0.81","0.00"],["2026-09-10T00:50:00","ALTE.WOODCTY","27.70","0.81","0.00"],["2026-09-10T00:50:00","ALTE.WPPI_1.AZ","28.53","1.64","0.00"],["2026-09-10T00:50:00","ALTE.WRIVS_CT1","26.28","-0.61","0.00"],["2026-09-10T00:50:00","ALTE.WRIVS_CT2","26.39","-0.50","0.00"],["2026-09-10T00:50:00","ALTE.WRIVS_ST1","26.33","-0.56","0.00"],["2026-09-10T00:50:00","ALTE.WRIVS_ST2","26.33","-0.56","0.00"],["2026-09-10T00:50:00","ALTW.AZ","26.18","-0.52","-0.19"],["2026-09-10T00:50:00","ALTW.BART1AGR","25.46","-1.50","0.07"],["2026-09-10T00:50:00","ALTW.BART1WPPI","25.46","-1.50","0.07"],["2026-09-10T00:50:00","ALTW.BARTON2","25.46","-1.50","0.07"],["2026-09-10T00:50:00","ALTW.BENT_TREE","25.51","-1.71","0.33"],["2026-09-10T00:50:00","ALTW.BEPM.CBLD","25.76","-1.14","0.01"],["2026-09-10T00:50:00","ALTW.BRLGTN1","28.45","1.48","0.08"],["2026-09-10T00:50:00","ALTW.BRLGTN2","28.45","1.48","0.08"],["2026-09-10T00:50:00","ALTW.BRLGTN3","28.45","1.48","0.08"],["2026-09-10T00:50:00","ALTW.BRLGTN4","28.45","1.48","0.08"],["2026-09-10T00:50:00","ALTW.BRLGTN5","28.35","1.38","0.08"],["2026-09-10T00:50:00","ALTW.BROOKE1","25.67","-1.28","0.06"],["2026-09-10T00:50:00","ALTW.BVR.ARR","26.06","-0.83","0.00"],["2026-09-10T00:50:00","ALTW.CC.EMERY1","25.03","-1.97","0.11"],["2026-09-10T00:50:00","ALTW.CC.EMERY2","25.03","-1.97","0.11"],["2026-09-10T00:50:00","ALTW.CC.MGS1","24.40","-2.26","-0.23"],["2026-09-10T00:50:00","ALTW.CC.MGS2","24.33","-2.33","-0.23"],["2026-09-10T00:50:00","ALTW.CERROG1","25.22","-1.77","0.10"],["2026-09-10T00:50:00","ALTW.CMMPA.MTL","25.80","-1.44","0.35"],["2026-09-10T00:50:00","ALTW.CMMPA.SPR","26.01","-1.28","0.40"],["2026-09-10T00:50:00","ALTW.CMMPA.WIN","25.44","-1.73","0.28"],["2026-09-10T00:50:00","ALTW.CRLK2WPL","25.21","-1.79","0.11"],["2026-09-10T00:50:00","ALTW.CRLK3CWL2","25.21","-1.79","0.11"],["2026-09-10T00:50:00","ALTW.CRLK3CWLD","25.21","-1.79","0.11"],["2026-09-10T00:50:00","ALTW.CRSTN.ESR","25.88","-0.83","-0.18"],["2026-09-10T00:50:00","ALTW.CRSTNSOL","25.88","-0.83","-0.18"],["2026-09-10T00:50:00","ALTW.CRYLAKE1","25.21","-1.79","0.11"],["2026-09-10T00:50:00","ALTW.CRYLAKE2","25.21","-1.79","0.11"],["2026-09-10T00:50:00","ALTW.CRYSTAL3","25.21","-1.79","0.11"],["2026-09-10T00:50:00","ALTW.DAEC.ARR","25.99","-0.82","-0.08"],["2026-09-10T00:50:00","ALTW.DASOLAR1","25.99","-0.82","-0.08"],["2026-09-10T00:50:00","ALTW.DASOLAR2","25.99","-0.82","-0.08"],["2026-09-10T00:50:00","ALTW.DR.ALPSLD","26.67","-0.15","-0.07"],["2026-09-10T00:50:00","ALTW.DR.ALTW","27.02","0.20","-0.07"],["2026-09-10T00:50:00","ALTW.DR.ARSPLD","26.33","-0.38","-0.18"],["2026-09-10T00:50:00","ALTW.DR.AURLD","26.95","0.07","-0.01"],["2026-09-10T00:50:00","ALTW.DR.BSLF","26.86","-0.03","0.00"],["2026-09-10T00:50:00","ALTW.DR.COMPLD","26.40","-0.42","-0.07"],["2026-09-10T00:50:00","ALTW.DR.FERGLD","24.44","-2.22","-0.23"],["2026-09-10T00:50:00","ALTW.DR.MDTNLD","28.83","1.86","0.08"],["2026-09-10T00:50:00","ALTW.DR.NORLD","26.81","-0.08","0.00"],["2026-09-10T00:50:00","ALTW.DR.SIMPLD","26.67","-0.15","-0.07"],["2026-09-10T00:50:00","ALTW.DRUN.ESR1","26.21","-0.62","-0.06"],["2026-09-10T00:50:00","ALTW.ELKWIND","25.17","-1.65","-0.07"],["2026-09-10T00:50:00","ALTW.EMERY_1","25.03","-1.97","0.11"],["2026-09-10T00:50:00","ALTW.EMERY_2","25.03","-1.97","0.11"],["2026-09-10T00:50:00","ALTW.EMERY31","25.03","-1.97","0.11"],["2026-09-10T00:50:00","ALTW.EMERY32","25.03","-1.97","0.11"],["2026-09-10T00:50:00","ALTW.ENDV","24.79","-2.37","0.27"],["2026-09-10T00:50:00","ALTW.ENGLFARMS","25.24","-1.09","-0.56"],["2026-09-10T00:50:00","ALTW.FAIR_DSL","25.76","-1.72","0.59"],["2026-09-10T00:50:00","ALTW.FAIR_SIG","25.76","-1.72","0.59"],["2026-09-10T00:50:00","ALTW.FAIR1.ARR","26.63","-0.26","0.00"],["2026-09-10T00:50:00","ALTW.FAIR2.ARR","26.63","-0.26","0.00"],["2026-09-10T00:50:00","ALTW.FAIRMONT1","25.71","-1.77","0.59"],["2026-09-10T00:50:00","ALTW.FCLDFCL1","25.61","-1.35","0.07"],["2026-09-10T00:50:00","ALTW.FRBRN.WND","25.46","-1.59","0.16"],["2026-09-10T00:50:00","ALTW.FRNKLNCO","25.03","-1.89","0.03"],["2026-09-10T00:50:00","ALTW.FXLK3.ARR","25.25","-2.06","0.42"],["2026-09-10T00:50:00","ALTW.GOLDENPLN","25.12","-2.03","0.26"],["2026-09-10T00:50:00","ALTW.GOLDP.ESR","25.12","-2.03","0.26"],["2026-09-10T00:50:00","ALTW.GPFWIND","25.25","-1.61","-0.03"],["2026-09-10T00:50:00","ALTW.GRCT.ARR","25.01","-1.20","-0.68"],["2026-09-10T00:50:00","ALTW.HAHN.ARR","25.96","-0.86","-0.07"],["2026-09-10T00:50:00","ALTW.HANCOC1","25.40","-1.58","0.09"],["2026-09-10T00:50:00","ALTW.HAWKEYE1","24.98","-1.84","-0.07"],["2026-09-10T00:50:00","ALTW.HCPD.STHP","25.41","-1.48","0.00"],["2026-09-10T00:50:00","ALTW.HCPD.TRU","25.66","-1.79","0.56"],["2026-09-10T00:50:00","ALTW.HDIVWIND","25.81","-0.93","-0.15"],["2026-09-10T00:50:00","ALTW.HKCRK.MVP","25.99","-0.85","-0.05"],["2026-09-10T00:50:00","ALTW.HZLT3.MVP","25.78","-1.04","-0.07"],["2026-09-10T00:50:00","ALTW.INDEPWIND","26.02","-0.80","-0.07"],["2026-09-10T00:50:00","ALTW.ISTT.ARR","24.29","-0.82","-1.78"],["2026-09-10T00:50:00","ALTW.JOULGSCIP","25.49","-1.40","0.00"],["2026-09-10T00:50:00","ALTW.JOULGSIPL","25.49","-1.40","0.00"],["2026-09-10T00:50:00","ALTW.JOUNEAL3","25.09","-1.86","0.06"],["2026-09-10T00:50:00","ALTW.JOUNEALS4","25.06","-1.89","0.06"],["2026-09-10T00:50:00","ALTW.KOSSUTH","25.12","-1.95","0.18"],["2026-09-10T00:50:00","ALTW.KOSSUTH2","25.12","-1.95","0.18"],["2026-09-10T00:50:00","ALTW.LAN.ESR1","26.88","0.04","-0.05"],["2026-09-10T00:50:00","ALTW.LANS3.ARR","26.88","0.04","-0.05"],["2026-09-10T00:50:00","ALTW.LANSIN4","26.88","0.04","-0.05"],["2026-09-10T00:50:00","ALTW.LD01","26.14","-0.75","0.00"],["2026-09-10T00:50:00","ALTW.LD02","26.14","-0.75","0.00"],["2026-09-10T00:50:00","ALTW.LEDYARD","25.11","-2.05","0.27"],["2026-09-10T00:50:00","ALTW.LEDYD.MVP","25.11","-2.05","0.27"],["2026-09-10T00:50:00","ALTW.LIMEC1","25.26","-1.77","0.14"],["2026-09-10T00:50:00","ALTW.LIMEC2","25.27","-1.75","0.13"],["2026-09-10T00:50:00","ALTW.LKFLD.IPL","25.05","-2.07","0.23"],["2026-09-10T00:50:00","ALTW.LOSTLAKES","25.59","-1.36","0.06"],["2026-09-10T00:50:00","ALTW.LOUIS.SLR","25.65","-1.17","-0.07"],["2026-09-10T00:50:00","ALTW.MECB","25.41","-0.93","-0.55"],["2026-09-10T00:50:00","ALTW.MECB_1.AZ","25.41","-0.93","-0.55"],["2026-09-10T00:50:00","ALTW.MGS_CT1","24.44","-2.22","-0.23"],["2026-09-10T00:50:00","ALTW.MGS_CT2","24.29","-2.37","-0.23"],["2026-09-10T00:50:00","ALTW.MGS_ST3.1","24.40","-2.26","-0.23"],["2026-09-10T00:50:00","ALTW.MGS_ST3.2","24.40","-2.26","-0.23"],["2026-09-10T00:50:00","ALTW.MMPA.OGWF","24.60","-1.45","-0.84"],["2026-09-10T00:50:00","ALTW.MONTA.ARR","25.31","-0.98","-0.60"],["2026-09-10T00:50:00","ALTW.MOWERCO","25.63","-1.19","-0.07"],["2026-09-10T00:50:00","ALTW.MQOKT.ARR","26.56","-0.27","-0.06"],["2026-09-10T00:50:00","ALTW.MRES","25.44","-1.68","0.23"],["2026-09-10T00:50:00","ALTW.MRES_1.AZ","25.41","-1.72","0.24"],["2026-09-10T00:50:00","ALTW.MTOWNCT1","24.44","-2.22","-0.23"],["2026-09-10T00:50:00","ALTW.MTOWNCT2","24.44","-2.22","-0.23"],["2026-09-10T00:50:00","ALTW.MTOWNCT3","24.44","-2.22","-0.23"],["2026-09-10T00:50:00","ALTW.NSP","25.50","-1.30","-0.09"],["2026-09-10T00:50:00","ALTW.NSPP_1.AZ","25.50","-1.30","-0.09"],["2026-09-10T00:50:00","ALTW.ODINWF","25.40","-1.90","0.41"],["2026-09-10T00:50:00","ALTW.OTTMW.MVP","25.73","-1.27","0.11"],["2026-09-10T00:50:00","ALTW.OTTUMW1","23.44","-1.58","-1.87"],["2026-09-10T00:50:00","ALTW.PIONPRAR2","25.58","-1.25","-0.06"],["2026-09-10T00:50:00","ALTW.PIOPRAIR1","25.58","-1.25","-0.06"],["2026-09-10T00:50:00","ALTW.PRARC1","26.24","-0.55","-0.10"],["2026-09-10T00:50:00","ALTW.PRARC3","26.24","-0.55","-0.10"],["2026-09-10T00:50:00","ALTW.PRARC4","26.24","-0.55","-0.10"],["2026-09-10T00:50:00","ALTW.PRESCOTT","26.30","-0.41","-0.18"],["2026-09-10T00:50:00","ALTW.RCCS.ARR","26.24","-0.58","-0.07"],["2026-09-10T00:50:00","ALTW.RICHLAND","25.12","-1.84","0.07"],["2026-09-10T00:50:00","ALTW.RIPPEY1","25.46","-1.42","-0.01"],["2026-09-10T00:50:00","ALTW.ROCKCREEK","26.00","-0.89","0.00"],["2026-09-10T00:50:00","ALTW.ROQUETTE1","26.92","-0.07","0.10"],["2026-09-10T00:50:00","ALTW.SACCOWIND","25.12","-1.84","0.07"],["2026-09-10T00:50:00","ALTW.SARATOGA","25.99","-0.83","-0.07"],["2026-09-10T00:50:00","ALTW.SLAK_CT1","25.85","-0.86","-0.18"],["2026-09-10T00:50:00","ALTW.SLAK_CT2","25.85","-0.86","-0.18"],["2026-09-10T00:50:00","ALTW.SLAK_R1","25.85","-0.86","-0.18"],["2026-09-10T00:50:00","ALTW.SLAK_R2","25.85","-0.86","-0.18"],["2026-09-10T00:50:00","ALTW.SLAK_R3","25.85","-0.86","-0.18"],["2026-09-10T00:50:00","ALTW.SMP","25.90","-1.50","0.51"],["2026-09-10T00:50:00","ALTW.SOUTH.FRK","25.45","-1.66","0.22"],["2026-09-10T00:50:00","ALTW.SPRVAUN1","26.98","0.15","-0.06"],["2026-09-10T00:50:00","ALTW.STCRK.SIG","25.14","-1.59","-0.16"],["2026-09-10T00:50:00","ALTW.STORMLK2","25.67","-1.28","0.06"],["2026-09-10T00:50:00","ALTW.STORYCO1","24.57","-2.12","-0.20"],["2026-09-10T00:50:00","ALTW.STORYCOII","24.57","-2.12","-0.20"],["2026-09-10T00:50:00","ALTW.TEA_1.AZ","25.90","-1.50","0.51"],["2026-09-10T00:50:00","ALTW.TOI","25.26","-1.76","0.13"],["2026-09-10T00:50:00","ALTW.TOI_2.3","25.26","-1.76","0.13"],["2026-09-10T00:50:00","ALTW.TOI_MGEO","25.26","-1.76","0.13"],["2026-09-10T00:50:00","ALTW.TOI_MGEP","25.26","-1.76","0.13"],["2026-09-10T00:50:00","ALTW.TURTLECRK","25.58","-1.25","-0.06"],["2026-09-10T00:50:00","ALTW.UPLANDPR","25.03","-2.04","0.18"],["2026-09-10T00:50:00","ALTW.UPLS_1.AZ","25.60","-1.60","0.31"],["2026-09-10T00:50:00","ALTW.UPLS_2.AZ","25.66","-1.79","0.56"],["2026-09-10T00:50:00","ALTW.W_BINGHAM","25.77","-1.46","0.34"],["2026-09-10T00:50:00","ALTW.WAPLOSOLR","27.42","0.53","0.00"],["2026-09-10T00:50:00","ALTW.WELLS1","25.89","-1.52","0.52"],["2026-09-10T00:50:00","ALTW.WEVER.ESR","28.35","1.38","0.08"],["2026-09-10T00:50:00","ALTW.WEVERSOL","28.35","1.38","0.08"],["2026-09-10T00:50:00","ALTW.WHISPERWI","25.03","-1.89","0.03"],["2026-09-10T00:50:00","ALTW.WIN1","25.44","-1.73","0.28"],["2026-09-10T00:50:00","ALTW.WOLFWIND","25.58","-1.41","0.10"],["2026-09-10T00:50:00","ALTW.WPPI","26.26","-0.56","-0.07"],["2026-09-10T00:50:00","ALTW.WPPI_1.AZ","26.02","-0.79","-0.08"],["2026-09-10T00:50:00","ALTW.WRTHNGT","25.50","-1.60","0.21"],["2026-09-10T00:50:00","ALTW.WSEC3","25.12","-1.68","-0.09"],["2026-09-10T00:50:00","ALTW.WSEC4","25.12","-1.68","-0.09"],["2026-09-10T00:50:00","ALTW.WWN.ESR","25.31","-1.69","0.11"],["2026-09-10T00:50:00","ALTW.WWNORTH","25.31","-1.69","0.11"],["2026-09-10T00:50:00","AMIL.176872","27.20","0.31","0.00"],["2026-09-10T00:50:00","AMIL.ACL9","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.ACP9","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.AEM.CAT","26.87","-0.02","0.00"],["2026-09-10T00:50:00","AMIL.AEM.IL","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.AEM.LBM","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.AEM.MUNI","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.AEM.NWTN","26.99","0.10","0.00"],["2026-09-10T00:50:00","AMIL.AEM.RPGI","26.54","-0.36","0.01"],["2026-09-10T00:50:00","AMIL.AEM.SYLND","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.AIP9","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.AIU1","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.ALSEYCTG1","26.97","0.01","0.07"],["2026-09-10T00:50:00","AMIL.ALSEYCTG2","26.97","0.01","0.07"],["2026-09-10T00:50:00","AMIL.ALSEYCTG3","26.97","0.01","0.07"],["2026-09-10T00:50:00","AMIL.ALSEYCTG4","26.97","0.01","0.07"],["2026-09-10T00:50:00","AMIL.ALSEYCTG5","26.97","0.01","0.07"],["2026-09-10T00:50:00","AMIL.ALSEYCTG6","26.97","0.01","0.07"],["2026-09-10T00:50:00","AMIL.AMAEAMAN","26.28","-0.56","-0.05"],["2026-09-10T00:50:00","AMIL.AMBT","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.AMER","26.81","-0.08","0.00"],["2026-09-10T00:50:00","AMIL.AMILSES","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.AMS_ASTOR","24.97","-1.87","-0.05"],["2026-09-10T00:50:00","AMIL.ANI_AANIT","25.86","-0.88","-0.15"],["2026-09-10T00:50:00","AMIL.APN5","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.ARCHSF1","26.78","-0.11","0.00"],["2026-09-10T00:50:00","AMIL.ARCHSF2","26.78","-0.11","0.00"],["2026-09-10T00:50:00","AMIL.ARCHSF3","26.78","-0.11","0.00"],["2026-09-10T00:50:00","AMIL.ARCHSF4","26.78","-0.11","0.00"],["2026-09-10T00:50:00","AMIL.ARCHSF5","26.78","-0.11","0.00"],["2026-09-10T00:50:00","AMIL.ARCHSF6","26.78","-0.11","0.00"],["2026-09-10T00:50:00","AMIL.ASPIRITY","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.BALDSSAUX","27.08","0.14","0.05"],["2026-09-10T00:50:00","AMIL.BALDT1.NU","27.08","0.14","0.05"],["2026-09-10T00:50:00","AMIL.BALDWI51","27.10","0.16","0.05"],["2026-09-10T00:50:00","AMIL.BALDWI52","27.10","0.16","0.05"],["2026-09-10T00:50:00","AMIL.BENGTNWD","26.95","0.06","0.00"],["2026-09-10T00:50:00","AMIL.BFESLD","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.BGRVR.PPI","27.24","0.35","0.00"],["2026-09-10T00:50:00","AMIL.BGS5","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.BGS6","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.BIGRIVER","27.24","0.35","0.00"],["2026-09-10T00:50:00","AMIL.BLUEBRANC","27.31","0.42","0.00"],["2026-09-10T00:50:00","AMIL.BOOMTOWN","27.23","0.34","0.00"],["2026-09-10T00:50:00","AMIL.BRDLWIND","26.91","0.02","0.00"],["2026-09-10T00:50:00","AMIL.BSEAMIL","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.BSEINDC1","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.BSEINDCP1","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.BSEINDIP1","27.05","0.16","0.00"],["2026-09-10T00:50:00","AMIL.BSHPHL2","26.53","-0.36","0.00"],["2026-09-10T00:50:00","AMIL.BSHPHL3","26.53","-0.36","0.00"],["2026-09-10T00:50:00","AMIL.BWSS_BF","27.10","0.16","0.05"],["2026-09-10T00:50:00","AMIL.BWSS_SF","27.10","0.16","0.05"],["2026-09-10T00:50:00","AMIL.CALRIDGE","27.02","0.13","0.00"],["2026-09-10T00:50:00","AMIL.CASS","26.85","-0.10","0.06"],["2026-09-10T00:50:00","AMIL.CC.CSTN","26.63","-0.26","0.00"],["2026-09-10T00:50:00","AMIL.CCG_1.AZ","27.31","0.42","0.00"],["2026-09-10T00:50:00","AMIL.CCG_2.AZ","27.20","0.29","0.02"],["2026-09-10T00:50:00","AMIL.CCG_5.AZ","27.20","0.29","0.02"],["2026-09-10T00:50:00","AMIL.CCWF","27.39","0.43","0.07"],["2026-09-10T00:50:00","AMIL.CEEA","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.CFFN.ARR","26.83","-0.06","0.00"],["2026-09-10T00:50:00","AMIL.CFSF","27.05","0.16","0.00"],["2026-09-10T00:50:00","AMIL.CHEL","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.CHEL_1","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.CILC.AZ","27.06","0.17","0.00"],["2026-09-10T00:50:00","AMIL.CILC.BOC","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.CIPS","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.CIPS.AZ","27.17","0.26","0.02"],["2026-09-10T00:50:00","AMIL.CIPS.BOC","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.CIPS.ROB","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.CLAY_1.AZ","27.38","0.49","0.00"],["2026-09-10T00:50:00","AMIL.CLINTO51","26.52","-0.37","0.00"],["2026-09-10T00:50:00","AMIL.CLVW","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.CNE","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.COG_ACOGG","26.15","-0.66","-0.08"],["2026-09-10T00:50:00","AMIL.CONC","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.COOKSMILL","26.88","-0.01","0.00"],["2026-09-10T00:50:00","AMIL.COSF_BF","26.84","-0.05","0.00"],["2026-09-10T00:50:00","AMIL.COSF_SF","26.84","-0.05","0.00"],["2026-09-10T00:50:00","AMIL.CPW_GS","27.64","0.68","0.07"],["2026-09-10T00:50:00","AMIL.CRCDCK","27.25","0.36","0.00"],["2026-09-10T00:50:00","AMIL.CSTN3","26.66","-0.23","0.00"],["2026-09-10T00:50:00","AMIL.CSTNCTG1","26.65","-0.24","0.00"],["2026-09-10T00:50:00","AMIL.CSTNCTG2","26.56","-0.33","0.00"],["2026-09-10T00:50:00","AMIL.DAYTON","27.17","0.28","0.00"],["2026-09-10T00:50:00","AMIL.DBDSOL","26.73","-0.21","0.05"],["2026-09-10T00:50:00","AMIL.DEB.NAH","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.DEB_ALTON","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.DER","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.DESY1","27.23","0.29","0.05"],["2026-09-10T00:50:00","AMIL.DEWITT","26.78","-0.11","0.00"],["2026-09-10T00:50:00","AMIL.DP","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.DR.ADM","26.73","-0.16","0.00"],["2026-09-10T00:50:00","AMIL.DR.AEMILL","27.02","0.13","0.00"],["2026-09-10T00:50:00","AMIL.DR.AREP1","27.07","0.13","0.05"],["2026-09-10T00:50:00","AMIL.DR.BRAD","27.02","0.13","0.00"],["2026-09-10T00:50:00","AMIL.DR.CIVC","27.04","0.15","0.00"],["2026-09-10T00:50:00","AMIL.DR.EIU","27.02","0.13","0.00"],["2026-09-10T00:50:00","AMIL.DR.ETRN","26.90","0.01","0.00"],["2026-09-10T00:50:00","AMIL.DR.FPLP","27.36","0.42","0.05"],["2026-09-10T00:50:00","AMIL.DR.ISU2","26.85","-0.04","0.00"],["2026-09-10T00:50:00","AMIL.DR.IVEX1","26.99","0.10","0.00"],["2026-09-10T00:50:00","AMIL.DR.JPPA","27.31","0.42","0.00"],["2026-09-10T00:50:00","AMIL.DR.LCLN","27.70","0.81","0.00"],["2026-09-10T00:50:00","AMIL.DR.MES","27.09","0.20","0.00"],["2026-09-10T00:50:00","AMIL.DR.SEL","27.11","0.20","0.02"],["2026-09-10T00:50:00","AMIL.DR.SIUC3","27.57","0.68","0.00"],["2026-09-10T00:50:00","AMIL.DR.SIUE2","27.30","0.36","0.05"],["2026-09-10T00:50:00","AMIL.DR.SLGN2","26.94","0.05","0.00"],["2026-09-10T00:50:00","AMIL.DR.SPRTN","27.34","0.40","0.05"],["2026-09-10T00:50:00","AMIL.DR.WIEL","27.28","0.34","0.05"],["2026-09-10T00:50:00","AMIL.DR.WIU2","27.48","0.52","0.07"],["2026-09-10T00:50:00","AMIL.EARP","26.66","-0.23","0.00"],["2026-09-10T00:50:00","AMIL.EDWARDS2","26.94","0.05","0.00"],["2026-09-10T00:50:00","AMIL.EDWARDS3","26.87","-0.02","0.00"],["2026-09-10T00:50:00","AMIL.EEI","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.EIPS","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.EIPS1","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.EIPS2","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.EIPS3","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.EIPS4","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.EIPS5","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.ELD120","27.34","0.45","0.00"],["2026-09-10T00:50:00","AMIL.ELD150","27.34","0.45","0.00"],["2026-09-10T00:50:00","AMIL.ELIG","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.EMSF","26.89","0.00","0.00"],["2026-09-10T00:50:00","AMIL.ENFIELD","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.EPH1","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.ESPI","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.EXOL","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.EXOL.DRR","26.91","0.02","0.00"],["2026-09-10T00:50:00","AMIL.FARGO.MVP","26.78","-0.11","0.00"],["2026-09-10T00:50:00","AMIL.FESC","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.FORDCO1","26.72","-0.17","0.00"],["2026-09-10T00:50:00","AMIL.FTR","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.GBCCTG1","26.78","-0.11","0.00"],["2026-09-10T00:50:00","AMIL.GBCCTG2","26.78","-0.11","0.00"],["2026-09-10T00:50:00","AMIL.GBCM","27.31","0.37","0.05"],["2026-09-10T00:50:00","AMIL.GDTR1.ARR","27.62","0.73","0.00"],["2026-09-10T00:50:00","AMIL.GDTR2.ARR","27.62","0.73","0.00"],["2026-09-10T00:50:00","AMIL.GDTR3.ARR","27.76","0.87","0.00"],["2026-09-10T00:50:00","AMIL.GDTR4.ARR","27.62","0.73","0.00"],["2026-09-10T00:50:00","AMIL.GDTWR.ARR","27.62","0.73","0.00"],["2026-09-10T00:50:00","AMIL.GEXA","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.GEXAIEC","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.GLSBG.SIG","26.49","-0.40","0.00"],["2026-09-10T00:50:00","AMIL.GME1","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.GRJ_AGRJ_","25.46","-1.42","-0.01"],["2026-09-10T00:50:00","AMIL.GRTPLAINS","27.12","0.18","0.05"],["2026-09-10T00:50:00","AMIL.GSWIND","26.83","-0.06","0.00"],["2026-09-10T00:50:00","AMIL.HEN_AMT_P","28.51","1.50","0.12"],["2026-09-10T00:50:00","AMIL.HENNP.ARR","26.90","0.01","0.00"],["2026-09-10T00:50:00","AMIL.HES","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.HISF","27.00","0.05","0.06"],["2026-09-10T00:50:00","AMIL.HOOPESTON","26.93","0.04","0.00"],["2026-09-10T00:50:00","AMIL.HSNVL.ARR","27.48","0.59","0.00"],["2026-09-10T00:50:00","AMIL.HVANA.ARR","26.77","-0.12","0.00"],["2026-09-10T00:50:00","AMIL.IDTE","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.IGS","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.IMEA.BHSF","27.21","0.27","0.05"],["2026-09-10T00:50:00","AMIL.IMEA.HOOS","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.IMEA_1.AZ","27.18","0.26","0.03"],["2026-09-10T00:50:00","AMIL.IOW_AFRYT","26.32","-0.57","0.00"],["2026-09-10T00:50:00","AMIL.IP","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.IP.AZ","27.17","0.26","0.02"],["2026-09-10T00:50:00","AMIL.IP.IMEA","27.08","0.17","0.02"],["2026-09-10T00:50:00","AMIL.IPRETL","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.IPVS.MVP","26.86","-0.08","0.05"],["2026-09-10T00:50:00","AMIL.JOPPA_AUX","27.29","0.40","0.00"],["2026-09-10T00:50:00","AMIL.KIMMEL","27.17","0.23","0.05"],["2026-09-10T00:50:00","AMIL.L69_AHOPK","26.65","-0.18","-0.06"],["2026-09-10T00:50:00","AMIL.LEGOESR","26.99","0.10","0.00"],["2026-09-10T00:50:00","AMIL.LINCLAND1","26.75","-0.20","0.06"],["2026-09-10T00:50:00","AMIL.LINCLAND2","26.75","-0.20","0.06"],["2026-09-10T00:50:00","AMIL.LOTUS","26.74","-0.20","0.05"],["2026-09-10T00:50:00","AMIL.MAROA.MVP","26.58","-0.31","0.00"],["2026-09-10T00:50:00","AMIL.MCEC","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.MCPU_1.AZ","27.28","0.39","0.00"],["2026-09-10T00:50:00","AMIL.MECWB_LPC","25.86","-0.94","-0.09"],["2026-09-10T00:50:00","AMIL.MERDS.MVP","26.78","-0.18","0.07"],["2026-09-10T00:50:00","AMIL.MES","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.MFSF","26.94","0.05","0.00"],["2026-09-10T00:50:00","AMIL.MP2N","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.MPRG.ARR","26.81","-0.08","0.00"],["2026-09-10T00:50:00","AMIL.MRDSA.ARR","26.81","-0.15","0.07"],["2026-09-10T00:50:00","AMIL.MSWP","26.78","-0.11","0.00"],["2026-09-10T00:50:00","AMIL.MTCML","27.28","0.39","0.00"],["2026-09-10T00:50:00","AMIL.MULLIGAN","26.83","-0.06","0.00"],["2026-09-10T00:50:00","AMIL.NEC1_1.AZ","27.19","0.30","0.00"],["2026-09-10T00:50:00","AMIL.NESL","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.NEWT_1.AZ","26.99","0.10","0.00"],["2026-09-10T00:50:00","AMIL.NEWTON21","26.73","-0.16","0.00"],["2026-09-10T00:50:00","AMIL.NLT_ANEW_","28.63","1.67","0.07"],["2026-09-10T00:50:00","AMIL.NORRISDPC","27.18","0.29","0.00"],["2026-09-10T00:50:00","AMIL.NWTN_BF","26.80","-0.09","0.00"],["2026-09-10T00:50:00","AMIL.NWTN_SF","26.80","-0.09","0.00"],["2026-09-10T00:50:00","AMIL.OGLES.ARR","26.97","0.08","0.00"],["2026-09-10T00:50:00","AMIL.P66T","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.PALMCOIL","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.PEARLG2","27.05","0.09","0.07"],["2026-09-10T00:50:00","AMIL.PEIC","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.PEIH","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.PIKESLR","27.15","0.26","0.00"],["2026-09-10T00:50:00","AMIL.PLSKI_AUX","27.29","0.40","0.00"],["2026-09-10T00:50:00","AMIL.PLSKI_SF","27.29","0.40","0.00"],["2026-09-10T00:50:00","AMIL.PLST","26.87","-0.07","0.05"],["2026-09-10T00:50:00","AMIL.PPI","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.PRAIRIE1","26.92","0.03","0.00"],["2026-09-10T00:50:00","AMIL.PRAIRIECK","27.04","0.09","0.06"],["2026-09-10T00:50:00","AMIL.PRSPWF","26.68","-0.21","0.00"],["2026-09-10T00:50:00","AMIL.PS1.NIMP","27.07","0.13","0.05"],["2026-09-10T00:50:00","AMIL.PS2.NIMP","27.07","0.13","0.05"],["2026-09-10T00:50:00","AMIL.PSG1.IMEA","27.07","0.13","0.05"],["2026-09-10T00:50:00","AMIL.PSG1.IMPA","27.07","0.13","0.05"],["2026-09-10T00:50:00","AMIL.PSG1.LGEP","27.07","0.13","0.05"],["2026-09-10T00:50:00","AMIL.PSG1.MEUC","27.07","0.13","0.05"],["2026-09-10T00:50:00","AMIL.PSG1.SIPC","27.07","0.13","0.05"],["2026-09-10T00:50:00","AMIL.PSG2.IMEA","27.07","0.13","0.05"],["2026-09-10T00:50:00","AMIL.PSG2.IMPA","27.07","0.13","0.05"],["2026-09-10T00:50:00","AMIL.PSG2.LGEP","27.07","0.13","0.05"],["2026-09-10T00:50:00","AMIL.PSG2.MEUC","27.07","0.13","0.05"],["2026-09-10T00:50:00","AMIL.PSG2.SIPC","27.07","0.13","0.05"],["2026-09-10T00:50:00","AMIL.PSGC1.AMP","27.07","0.13","0.05"],["2026-09-10T00:50:00","AMIL.PSGC1.KMP","27.07","0.13","0.05"],["2026-09-10T00:50:00","AMIL.PSGC1.PPI","27.07","0.13","0.05"],["2026-09-10T00:50:00","AMIL.PSGC2.AMP","27.07","0.13","0.05"],["2026-09-10T00:50:00","AMIL.PSGC2.KMP","27.07","0.13","0.05"],["2026-09-10T00:50:00","AMIL.PSGC2.PPI","27.07","0.13","0.05"],["2026-09-10T00:50:00","AMIL.PTWF","26.83","-0.06","0.00"],["2026-09-10T00:50:00","AMIL.PUBPOWIL","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.PWLFSLR","26.92","0.03","0.00"],["2026-09-10T00:50:00","AMIL.RECC_FPLP","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.REI2CTGA","26.82","-0.07","0.00"],["2026-09-10T00:50:00","AMIL.REI2CTGB","26.82","-0.07","0.00"],["2026-09-10T00:50:00","AMIL.REI2CTGC","26.82","-0.07","0.00"],["2026-09-10T00:50:00","AMIL.REI2CTGD","26.82","-0.07","0.00"],["2026-09-10T00:50:00","AMIL.REI2CTGE","26.82","-0.07","0.00"],["2026-09-10T00:50:00","AMIL.REI2CTGF","26.82","-0.07","0.00"],["2026-09-10T00:50:00","AMIL.REI2CTGG","26.82","-0.07","0.00"],["2026-09-10T00:50:00","AMIL.REI2CTGH","26.82","-0.07","0.00"],["2026-09-10T00:50:00","AMIL.REN1","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.RES.CNE","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.RESE","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.RICHLAND","27.77","0.88","0.00"],["2026-09-10T00:50:00","AMIL.RISING.H","26.80","-0.09","0.00"],["2026-09-10T00:50:00","AMIL.RISING.L","26.81","-0.08","0.00"],["2026-09-10T00:50:00","AMIL.RIVRFRRYS","27.08","0.19","0.00"],["2026-09-10T00:50:00","AMIL.RLGY01","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.RNGDRP","26.77","-0.12","0.00"],["2026-09-10T00:50:00","AMIL.RNGPSS","27.12","0.18","0.05"],["2026-09-10T00:50:00","AMIL.RPGI_1.AZ","26.52","-0.37","0.00"],["2026-09-10T00:50:00","AMIL.RSPWIND","26.79","-0.10","0.00"],["2026-09-10T00:50:00","AMIL.RUBY","27.52","0.58","0.05"],["2026-09-10T00:50:00","AMIL.RUSHMORE","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.SALTCREEK","27.02","0.13","0.00"],["2026-09-10T00:50:00","AMIL.SBL_ASIBL","25.72","-1.26","0.09"],["2026-09-10T00:50:00","AMIL.SDNY.MVP","26.91","0.02","0.00"],["2026-09-10T00:50:00","AMIL.SELC","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.SESRETAIL","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.SFE_IL","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.SIPC","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.SIPC.BGRV","27.24","0.35","0.00"],["2026-09-10T00:50:00","AMIL.SIPM_1.AZ","27.24","0.31","0.04"],["2026-09-10T00:50:00","AMIL.SMRT","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.SNAPDGSL","27.18","0.24","0.05"],["2026-09-10T00:50:00","AMIL.SOY_2.AZ","27.09","0.16","0.04"],["2026-09-10T00:50:00","AMIL.SSWE","26.68","-0.21","0.00"],["2026-09-10T00:50:00","AMIL.STAR","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.STLNG.ARR","27.24","0.30","0.05"],["2026-09-10T00:50:00","AMIL.STWF","26.75","-0.14","0.00"],["2026-09-10T00:50:00","AMIL.SUGARCRK","26.86","-0.03","0.00"],["2026-09-10T00:50:00","AMIL.SWE_IL","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.SWEC.ARR","27.56","0.67","0.00"],["2026-09-10T00:50:00","AMIL.SWECC","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.SWGRASS","26.77","-0.12","0.00"],["2026-09-10T00:50:00","AMIL.SZE","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.SZE_SCI","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.TBCRSTAT","24.75","-1.91","-0.23"],["2026-09-10T00:50:00","AMIL.TBLUESSLR","27.17","0.23","0.05"],["2026-09-10T00:50:00","AMIL.THNK","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.TILTU1","27.06","0.17","0.00"],["2026-09-10T00:50:00","AMIL.TILTU2","27.06","0.17","0.00"],["2026-09-10T00:50:00","AMIL.TILTU3","27.06","0.17","0.00"],["2026-09-10T00:50:00","AMIL.TILTU4","27.06","0.17","0.00"],["2026-09-10T00:50:00","AMIL.TLDNSLR","27.16","0.22","0.05"],["2026-09-10T00:50:00","AMIL.TPM_123","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.TRA_ATRAE","25.10","-1.63","-0.16"],["2026-09-10T00:50:00","AMIL.TREX_IL","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.USSTL.ARR","27.23","0.29","0.05"],["2026-09-10T00:50:00","AMIL.VEM","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.VIN_AVINT","25.71","-1.08","-0.10"],["2026-09-10T00:50:00","AMIL.VRD","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.W_BRCTIPT","26.76","-0.13","0.00"],["2026-09-10T00:50:00","AMIL.WDRV.ARR","27.24","0.30","0.05"],["2026-09-10T00:50:00","AMIL.WISE.IWUS","26.78","-0.11","0.00"],["2026-09-10T00:50:00","AMIL.WLBRWEST","26.58","-0.31","0.00"],["2026-09-10T00:50:00","AMIL.WOLV","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.WPSE","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.WPSE.DM","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.WPSE.OLIN","27.31","0.37","0.05"],["2026-09-10T00:50:00","AMIL.WRSF","26.93","-0.03","0.07"],["2026-09-10T00:50:00","AMIL.WVPA","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.WVPA_2.AZ","27.15","0.24","0.02"],["2026-09-10T00:50:00","AMIL.WVPA_4.AZ","27.17","0.26","0.02"],["2026-09-10T00:50:00","AMIL.WWEC","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.XLON","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMIL.XOEN","27.16","0.25","0.02"],["2026-09-10T00:50:00","AMMO.176803","27.24","0.30","0.05"],["2026-09-10T00:50:00","AMMO.179586","26.68","-0.27","0.06"],["2026-09-10T00:50:00","AMMO.ADELITE","25.80","-1.09","0.00"],["2026-09-10T00:50:00","AMMO.AEM.MO","27.15","0.21","0.05"],["2026-09-10T00:50:00","AMMO.ALTONA","27.03","0.05","0.09"],["2026-09-10T00:50:00","AMMO.AUDRN11","26.34","-0.64","0.09"],["2026-09-10T00:50:00","AMMO.AUDRN22","26.34","-0.64","0.09"],["2026-09-10T00:50:00","AMMO.AUDRN33","26.34","-0.64","0.09"],["2026-09-10T00:50:00","AMMO.AUDRN44","26.34","-0.64","0.09"],["2026-09-10T00:50:00","AMMO.AUDRN55","26.34","-0.64","0.09"],["2026-09-10T00:50:00","AMMO.AUDRN66","26.34","-0.64","0.09"],["2026-09-10T00:50:00","AMMO.AUDRN77","26.34","-0.64","0.09"],["2026-09-10T00:50:00","AMMO.AUDRN88","26.34","-0.64","0.09"],["2026-09-10T00:50:00","AMMO.BBS","26.60","-0.35","0.06"],["2026-09-10T00:50:00","AMMO.BLUEJAY","26.90","-0.07","0.08"],["2026-09-10T00:50:00","AMMO.BOWLGREEN","26.46","-0.51","0.08"],["2026-09-10T00:50:00","AMMO.CALF_1.AZ","26.33","-0.62","0.06"],["2026-09-10T00:50:00","AMMO.CALI","27.15","0.21","0.05"],["2026-09-10T00:50:00","AMMO.CALLAWAY1","26.13","-0.83","0.07"],["2026-09-10T00:50:00","AMMO.CC.KEOKUK","26.85","-0.14","0.10"],["2026-09-10T00:50:00","AMMO.CC.OSAGE","26.47","-0.47","0.05"],["2026-09-10T00:50:00","AMMO.CCG_1.AZ","27.38","0.44","0.05"],["2026-09-10T00:50:00","AMMO.CEC.AMRIZ","27.50","0.56","0.05"],["2026-09-10T00:50:00","AMMO.CENT","27.15","0.21","0.05"],["2026-09-10T00:50:00","AMMO.DBOBCATSO","27.14","0.25","0.00"],["2026-09-10T00:50:00","AMMO.DR.AMMO","27.31","0.37","0.05"],["2026-09-10T00:50:00","AMMO.DR.TRGT","27.13","0.19","0.05"],["2026-09-10T00:50:00","AMMO.ENVOY","27.50","0.53","0.08"],["2026-09-10T00:50:00","AMMO.ETL1","26.97","-0.18","0.26"],["2026-09-10T00:50:00","AMMO.FGRDCTG1","26.68","-0.27","0.06"],["2026-09-10T00:50:00","AMMO.GOOSEGEN1","26.69","-0.20","0.00"],["2026-09-10T00:50:00","AMMO.GOOSEGEN2","26.69","-0.20","0.00"],["2026-09-10T00:50:00","AMMO.GOOSEGEN3","26.69","-0.20","0.00"],["2026-09-10T00:50:00","AMMO.GOOSEGEN4","26.69","-0.20","0.00"],["2026-09-10T00:50:00","AMMO.GOOSEGEN5","26.69","-0.20","0.00"],["2026-09-10T00:50:00","AMMO.GOOSEGEN6","26.69","-0.20","0.00"],["2026-09-10T00:50:00","AMMO.HANN.LD","27.15","0.21","0.05"],["2026-09-10T00:50:00","AMMO.HANN_1.AZ","26.57","-0.42","0.10"],["2026-09-10T00:50:00","AMMO.HDBD3.ARR","27.09","0.14","0.06"],["2026-09-10T00:50:00","AMMO.HIPRAIRIE","26.20","-0.96","0.27"],["2026-09-10T00:50:00","AMMO.HUCKFINN","26.34","-0.64","0.09"],["2026-09-10T00:50:00","AMMO.KAHO_1.AZ","26.97","-0.01","0.09"],["2026-09-10T00:50:00","AMMO.KAHO_NEM","27.15","0.21","0.05"],["2026-09-10T00:50:00","AMMO.KEOKUK1","26.85","-0.14","0.10"],["2026-09-10T00:50:00","AMMO.KEOKUK10","26.84","-0.15","0.10"],["2026-09-10T00:50:00","AMMO.KEOKUK11","26.84","-0.15","0.10"],["2026-09-10T00:50:00","AMMO.KEOKUK12","26.87","-0.12","0.10"],["2026-09-10T00:50:00","AMMO.KEOKUK13","26.87","-0.12","0.10"],["2026-09-10T00:50:00","AMMO.KEOKUK14","26.87","-0.12","0.10"],["2026-09-10T00:50:00","AMMO.KEOKUK15","26.87","-0.12","0.10"],["2026-09-10T00:50:00","AMMO.KEOKUK2","26.85","-0.14","0.10"],["2026-09-10T00:50:00","AMMO.KEOKUK3","26.85","-0.14","0.10"],["2026-09-10T00:50:00","AMMO.KEOKUK4","26.85","-0.14","0.10"],["2026-09-10T00:50:00","AMMO.KEOKUK5","26.85","-0.14","0.10"],["2026-09-10T00:50:00","AMMO.KEOKUK6","26.85","-0.14","0.10"],["2026-09-10T00:50:00","AMMO.KEOKUK7","26.84","-0.15","0.10"],["2026-09-10T00:50:00","AMMO.KEOKUK8","26.84","-0.15","0.10"],["2026-09-10T00:50:00","AMMO.KEOKUK9","26.84","-0.15","0.10"],["2026-09-10T00:50:00","AMMO.KIRK","27.15","0.21","0.05"],["2026-09-10T00:50:00","AMMO.KIRK_1.AZ","27.35","0.41","0.05"],["2026-09-10T00:50:00","AMMO.KIRK2.ARR","27.12","-0.13","0.36"],["2026-09-10T00:50:00","AMMO.KLSF1","27.14","0.25","0.00"],["2026-09-10T00:50:00","AMMO.KLSF2","27.14","0.25","0.00"],["2026-09-10T00:50:00","AMMO.KMDYCTG1","27.18","0.29","0.00"],["2026-09-10T00:50:00","AMMO.KMDYCTG2","27.18","0.29","0.00"],["2026-09-10T00:50:00","AMMO.LABADIE1","26.58","-0.37","0.06"],["2026-09-10T00:50:00","AMMO.LABADIE2","26.55","-0.40","0.06"],["2026-09-10T00:50:00","AMMO.LABADIE3","26.56","-0.39","0.06"],["2026-09-10T00:50:00","AMMO.LABADIE4","26.55","-0.40","0.06"],["2026-09-10T00:50:00","AMMO.LINN_1.AZ","26.97","-0.18","0.26"],["2026-09-10T00:50:00","AMMO.MARC_1.AZ","27.32","0.22","0.21"],["2026-09-10T00:50:00","AMMO.MARC_NEM","27.15","0.21","0.05"],["2026-09-10T00:50:00","AMMO.MARC_NG","27.31","0.19","0.23"],["2026-09-10T00:50:00","AMMO.MERAMEC1","27.32","0.38","0.05"],["2026-09-10T00:50:00","AMMO.MERAMEC2","27.26","0.32","0.05"],["2026-09-10T00:50:00","AMMO.MERAMEC3","27.26","0.32","0.05"],["2026-09-10T00:50:00","AMMO.MERAMEC4","27.32","0.38","0.05"],["2026-09-10T00:50:00","AMMO.MEXCTG1","27.51","0.54","0.08"],["2026-09-10T00:50:00","AMMO.MOBCTG1","25.94","-1.05","0.10"],["2026-09-10T00:50:00","AMMO.MOCE_1.AZ","25.94","-1.05","0.10"],["2026-09-10T00:50:00","AMMO.MORUCTG1","26.51","-0.44","0.06"],["2026-09-10T00:50:00","AMMO.MRRIS.SLR","26.36","-0.85","0.32"],["2026-09-10T00:50:00","AMMO.NEWFLOR","26.33","-0.63","0.07"],["2026-09-10T00:50:00","AMMO.NEWMADRID","27.04","0.15","0.00"],["2026-09-10T00:50:00","AMMO.OSAGE1","26.45","-0.49","0.05"],["2026-09-10T00:50:00","AMMO.OSAGE2","26.45","-0.49","0.05"],["2026-09-10T00:50:00","AMMO.OSAGE3","26.47","-0.47","0.05"],["2026-09-10T00:50:00","AMMO.OSAGE4","26.47","-0.47","0.05"],["2026-09-10T00:50:00","AMMO.OSAGE5","26.48","-0.46","0.05"],["2026-09-10T00:50:00","AMMO.OSAGE6","26.48","-0.46","0.05"],["2026-09-10T00:50:00","AMMO.OSAGE7","26.47","-0.47","0.05"],["2026-09-10T00:50:00","AMMO.OSAGE8","26.47","-0.47","0.05"],["2026-09-10T00:50:00","AMMO.OSAGEEGEN","26.47","-0.47","0.05"],["2026-09-10T00:50:00","AMMO.PENOCTG1","26.20","-0.77","0.08"],["2026-09-10T00:50:00","AMMO.PENOCTG2","26.21","-0.76","0.08"],["2026-09-10T00:50:00","AMMO.PENOCTG3","26.20","-0.77","0.08"],["2026-09-10T00:50:00","AMMO.PENOCTG4","26.20","-0.77","0.08"],["2026-09-10T00:50:00","AMMO.PERR","27.15","0.21","0.05"],["2026-09-10T00:50:00","AMMO.PERR_1.AZ","27.05","0.08","0.08"],["2026-09-10T00:50:00","AMMO.PNKYCTG1","27.17","0.23","0.05"],["2026-09-10T00:50:00","AMMO.PNKYCTG2","27.17","0.23","0.05"],["2026-09-10T00:50:00","AMMO.PNKYCTG3","27.17","0.23","0.05"],["2026-09-10T00:50:00","AMMO.PNKYCTG4","27.17","0.23","0.05"],["2026-09-10T00:50:00","AMMO.PNKYCTG5","27.17","0.23","0.05"],["2026-09-10T00:50:00","AMMO.PNKYCTG6","27.17","0.23","0.05"],["2026-09-10T00:50:00","AMMO.PNKYCTG7","27.17","0.23","0.05"],["2026-09-10T00:50:00","AMMO.PNKYCTG8","27.17","0.23","0.05"],["2026-09-10T00:50:00","AMMO.RCCKCTG1","26.95","0.06","0.00"],["2026-09-10T00:50:00","AMMO.RCCKCTG2","26.95","0.06","0.00"],["2026-09-10T00:50:00","AMMO.RCCKCTG3","26.95","0.06","0.00"],["2026-09-10T00:50:00","AMMO.RCCKCTG4","26.95","0.06","0.00"],["2026-09-10T00:50:00","AMMO.RUSHIS1","27.19","0.25","0.05"],["2026-09-10T00:50:00","AMMO.RUSHIS2","27.19","0.25","0.05"],["2026-09-10T00:50:00","AMMO.SHOWMS","26.03","-0.93","0.07"],["2026-09-10T00:50:00","AMMO.SIOUX1","27.12","0.17","0.06"],["2026-09-10T00:50:00","AMMO.SIOUX2","27.10","0.16","0.05"],["2026-09-10T00:50:00","AMMO.SPLITRAIL","26.45","-0.51","0.07"],["2026-09-10T00:50:00","AMMO.TRIGCTG1","27.22","0.28","0.05"],["2026-09-10T00:50:00","AMMO.TS1","30.03","3.09","0.05"],["2026-09-10T00:50:00","AMMO.TS2","30.07","3.13","0.05"],["2026-09-10T00:50:00","AMMO.UA.AZ","26.91","-0.05","0.07"],["2026-09-10T00:50:00","AMMO.UE","27.16","0.22","0.05"],["2026-09-10T00:50:00","AMMO.UE.AZ","27.16","0.22","0.05"],["2026-09-10T00:50:00","AMMO.VANDALIA","26.90","-0.07","0.08"],["2026-09-10T00:50:00","AMMO.VENCTG2","27.28","0.34","0.05"],["2026-09-10T00:50:00","AMMO.VENCTG3","27.27","0.33","0.05"],["2026-09-10T00:50:00","AMMO.VENCTG4","27.28","0.34","0.05"],["2026-09-10T00:50:00","AMMO.VENCTG5","27.28","0.34","0.05"],["2026-09-10T00:50:00","AMMO.WFSP","26.84","-0.12","0.07"],["2026-09-10T00:50:00","AMMO.WVPA","27.50","0.56","0.05"],["2026-09-10T00:50:00","AMMO.WVPA.CZML","27.50","0.56","0.05"],["2026-09-10T00:50:00","AMMO.WVPA.CZPG","27.50","0.56","0.05"],["2026-09-10T00:50:00","AMMO.WVPA_3.AZ","27.51","0.58","0.04"],["2026-09-10T00:50:00","AP","26.99","0.10","0.00"],["2026-09-10T00:50:00","ARKANSAS.HUB","25.35","-0.61","-0.93"],["2026-09-10T00:50:00","BREC.AZ","27.85","0.96","0.00"],["2026-09-10T00:50:00","BREC.BREC","27.92","1.03","0.00"],["2026-09-10T00:50:00","BREC.CENTURY","27.74","0.85","0.00"],["2026-09-10T00:50:00","BREC.COLE.ARR","27.74","0.85","0.00"],["2026-09-10T00:50:00","BREC.DR.PADUC","27.12","0.23","0.00"],["2026-09-10T00:50:00","BREC.GREEN1","27.81","0.92","0.00"],["2026-09-10T00:50:00","BREC.GREEN2","27.81","0.92","0.00"],["2026-09-10T00:50:00","BREC.NIPS.GRSL","27.97","1.08","0.00"],["2026-09-10T00:50:00","BREC.PADUCAH1","27.12","0.23","0.00"],["2026-09-10T00:50:00","BREC.REIDCT","27.82","0.93","0.00"],["2026-09-10T00:50:00","BREC.SEBREE","27.81","0.92","0.00"],["2026-09-10T00:50:00","BREC.SEBREESO","27.81","0.92","0.00"],["2026-09-10T00:50:00","BREC.SEBREESO2","27.81","0.92","0.00"],["2026-09-10T00:50:00","BREC.SKILLMAN","27.86","0.97","0.00"],["2026-09-10T00:50:00","BREC.SMTH1.AMP","27.37","0.48","0.00"],["2026-09-10T00:50:00","BREC.SMTH2.AMP","27.37","0.48","0.00"],["2026-09-10T00:50:00","BREC.SMTH3.AMP","27.37","0.48","0.00"],["2026-09-10T00:50:00","BREC.UNBRIDLED","27.81","0.92","0.00"],["2026-09-10T00:50:00","BREC.WEIRSSO","27.81","0.92","0.00"],["2026-09-10T00:50:00","BREC.WILSON1","27.73","0.84","0.00"],["2026-09-10T00:50:00","CE","26.99","0.10","0.00"],["2026-09-10T00:50:00","CE.CRETE.NU","26.96","0.07","0.00"],["2026-09-10T00:50:00","CE.PSG1.IMEA","27.07","0.13","0.05"],["2026-09-10T00:50:00","CE.PSG1.N_PSG","27.07","0.13","0.05"],["2026-09-10T00:50:00","CE.PSG2.IMEA","27.07","0.13","0.05"],["2026-09-10T00:50:00","CE.PSG2.N_PSG","27.07","0.13","0.05"],["2026-09-10T00:50:00","CE.ZIONEC.MVP","26.96","0.07","0.00"],["2026-09-10T00:50:00","CIN.08NOBSN1","27.83","0.94","0.00"],["2026-09-10T00:50:00","CIN.08NOBSN2","27.83","0.94","0.00"],["2026-09-10T00:50:00","CIN.AEPE12","27.97","1.08","0.00"],["2026-09-10T00:50:00","CIN.CAYCT.4","27.07","0.18","0.00"],["2026-09-10T00:50:00","CIN.CAYUGA.1","26.97","0.08","0.00"],["2026-09-10T00:50:00","CIN.CAYUGA.2","27.07","0.18","0.00"],["2026-09-10T00:50:00","CIN.CAYUGA.3","27.15","0.26","0.00"],["2026-09-10T00:50:00","CIN.CC.EDWIGCC","26.89","0.00","0.00"],["2026-09-10T00:50:00","ALTW.8THST.ARR","26.24","-0.65","0.00"],["2026-09-10T00:50:00","ALTW.ADAMSADAM","27.04","0.22","-0.07"],["2026-09-10T00:50:00","ALTW.ALTW","26.18","-0.51","-0.20"],["2026-09-10T00:50:00","ALTW.AMESWIND","24.57","-2.12","-0.20"],["2026-09-10T00:50:00","ALTW.ARMST.ARR","25.52","-1.44","0.07"],["2026-09-10T00:50:00","CIN.CC.NOBSVIL","27.79","0.90","0.00"],["2026-09-10T00:50:00","CIN.CC.SUGRCK","26.86","-0.03","0.00"],["2026-09-10T00:50:00","CIN.CONRSV.ARR","28.53","1.64","0.00"],["2026-09-10T00:50:00","CIN.CRANESOLAR","27.78","0.89","0.00"],["2026-09-10T00:50:00","CIN.CRSD","27.19","0.30","0.00"],["2026-09-10T00:50:00","CIN.CT.VERMN.1","27.08","0.19","0.00"],["2026-09-10T00:50:00","CIN.CT.VERMN.2","27.08","0.19","0.00"],["2026-09-10T00:50:00","CIN.CT.VERMN.3","27.08","0.19","0.00"],["2026-09-10T00:50:00","CIN.CT.VERMN.4","27.08","0.19","0.00"],["2026-09-10T00:50:00","CIN.CT.VERMN.5","27.08","0.19","0.00"],["2026-09-10T00:50:00","CIN.CT.VERMN.6","27.08","0.19","0.00"],["2026-09-10T00:50:00","CIN.CT.VERMN.7","27.08","0.19","0.00"],["2026-09-10T00:50:00","CIN.CT.VERMN.8","27.08","0.19","0.00"],["2026-09-10T00:50:00","CIN.CUSTOMER1","27.97","1.08","0.00"],["2026-09-10T00:50:00","CIN.DEI.AZ","27.97","1.08","0.00"],["2026-09-10T00:50:00","CIN.EDWCT1","26.89","0.00","0.00"],["2026-09-10T00:50:00","CIN.EDWCT2","26.89","0.00","0.00"],["2026-09-10T00:50:00","CIN.EDWST","26.89","0.00","0.00"],["2026-09-10T00:50:00","CIN.EMRLDGRNS","27.32","0.43","0.00"],["2026-09-10T00:50:00","CIN.ESR.ATTBRY","28.93","2.04","0.00"],["2026-09-10T00:50:00","CIN.ESR.CRANE","27.78","0.89","0.00"],["2026-09-10T00:50:00","CIN.ESR.NABB","28.29","1.40","0.00"],["2026-09-10T00:50:00","CIN.ESR.WILIAM","28.47","1.58","0.00"],["2026-09-10T00:50:00","CIN.GALGHR.ARR","27.99","1.10","0.00"],["2026-09-10T00:50:00","CIN.GIB5.WVPA","27.00","0.11","0.00"],["2026-09-10T00:50:00","CIN.GIBSON.1","26.98","0.09","0.00"],["2026-09-10T00:50:00","CIN.GIBSON.2","27.02","0.13","0.00"],["2026-09-10T00:50:00","CIN.GIBSON.3","27.02","0.13","0.00"],["2026-09-10T00:50:00","CIN.GIBSON.4","27.02","0.13","0.00"],["2026-09-10T00:50:00","CIN.GIBSON.5","27.00","0.11","0.00"],["2026-09-10T00:50:00","CIN.GRNTON.MVP","27.30","0.41","0.00"],["2026-09-10T00:50:00","CIN.HE.PSI","27.97","1.08","0.00"],["2026-09-10T00:50:00","CIN.HENRYCO.1","28.22","1.33","0.00"],["2026-09-10T00:50:00","CIN.HENRYCO.2","28.22","1.33","0.00"],["2026-09-10T00:50:00","CIN.HENRYCO.3","28.22","1.33","0.00"],["2026-09-10T00:50:00","CIN.HEPM_1.AZ","27.97","1.08","0.00"],["2026-09-10T00:50:00","CIN.HEPM_2.AZ","26.92","0.03","0.00"],["2026-09-10T00:50:00","CIN.HHILLS01","27.48","0.59","0.00"],["2026-09-10T00:50:00","CIN.LOGANOAKR","27.63","0.74","0.00"],["2026-09-10T00:50:00","CIN.MADISON.1","27.70","0.81","0.00"],["2026-09-10T00:50:00","CIN.MADISON.2","27.70","0.81","0.00"],["2026-09-10T00:50:00","CIN.MADISON.3","27.70","0.81","0.00"],["2026-09-10T00:50:00","CIN.MADISON.4","27.70","0.81","0.00"],["2026-09-10T00:50:00","CIN.MADISON.5","27.70","0.81","0.00"],["2026-09-10T00:50:00","CIN.MADISON.6","27.70","0.81","0.00"],["2026-09-10T00:50:00","CIN.MADISON.7","27.70","0.81","0.00"],["2026-09-10T00:50:00","CIN.MADISON.8","27.70","0.81","0.00"],["2026-09-10T00:50:00","CIN.MARKLND.1","27.61","0.72","0.00"],["2026-09-10T00:50:00","CIN.MARKLND.2","27.61","0.72","0.00"],["2026-09-10T00:50:00","CIN.MARKLND.3","27.61","0.72","0.00"],["2026-09-10T00:50:00","CIN.NIPS.APLSS","27.56","0.67","0.00"],["2026-09-10T00:50:00","CIN.NIPS.FRBNK","26.82","-0.07","0.00"],["2026-09-10T00:50:00","CIN.NIPS.GBSNS","27.21","0.32","0.00"],["2026-09-10T00:50:00","CIN.NIPS.JRDCK","27.04","0.15","0.00"],["2026-09-10T00:50:00","CIN.NOBLEVL.3","27.77","0.88","0.00"],["2026-09-10T00:50:00","CIN.NOBLEVL.4","27.77","0.88","0.00"],["2026-09-10T00:50:00","CIN.NOBLEVL.5","27.77","0.88","0.00"],["2026-09-10T00:50:00","CIN.PSI","27.97","1.08","0.00"],["2026-09-10T00:50:00","CIN.PSI.IMPA","27.97","1.08","0.00"],["2026-09-10T00:50:00","CIN.PSI.LMU","27.97","1.08","0.00"],["2026-09-10T00:50:00","CIN.PSI_2.AZ","28.25","1.36","0.00"],["2026-09-10T00:50:00","CIN.PSI_3.AZ","27.70","0.81","0.00"],["2026-09-10T00:50:00","CIN.PV.SPEEDWY","27.98","1.09","0.00"],["2026-09-10T00:50:00","CIN.SIGE","27.85","0.96","0.00"],["2026-09-10T00:50:00","CIN.SIGW_1.AZ","27.85","0.96","0.00"],["2026-09-10T00:50:00","CIN.SUCRKGT1","26.86","-0.03","0.00"],["2026-09-10T00:50:00","CIN.SUCRKGT2","26.86","-0.03","0.00"],["2026-09-10T00:50:00","CIN.SUCRKST1","26.86","-0.03","0.00"],["2026-09-10T00:50:00","CIN.SUGRCK.MVP","26.86","-0.03","0.00"],["2026-09-10T00:50:00","CIN.TIPMONT","27.97","1.08","0.00"],["2026-09-10T00:50:00","CIN.TWINBR1","28.06","1.17","0.00"],["2026-09-10T00:50:00","CIN.WABASL.ARR","27.19","0.30","0.00"],["2026-09-10T00:50:00","CIN.WBSPSI.ARR","27.71","0.82","0.00"],["2026-09-10T00:50:00","CIN.WHEATCTG1","26.92","0.03","0.00"],["2026-09-10T00:50:00","CIN.WHEATCTG2","26.92","0.03","0.00"],["2026-09-10T00:50:00","CIN.WHEATCTG3","26.92","0.03","0.00"],["2026-09-10T00:50:00","CIN.WHEATCTG4","26.92","0.03","0.00"],["2026-09-10T00:50:00","CIN.WHTSLR.SIG","28.12","1.23","0.00"],["2026-09-10T00:50:00","CIN.WRHILND","27.21","0.32","0.00"],["2026-09-10T00:50:00","CIN.WVPA.BNLIL","27.97","1.08","0.00"],["2026-09-10T00:50:00","CIN.WVPA.PSI","27.97","1.08","0.00"],["2026-09-10T00:50:00","CIN.WVPA_1.AZ","27.97","1.08","0.00"],["2026-09-10T00:50:00","CLEC.ACA11","24.97","-0.98","-0.94"],["2026-09-10T00:50:00","CLEC.ACA12","24.97","-0.98","-0.94"],["2026-09-10T00:50:00","CLEC.ACA13","24.97","-0.98","-0.94"],["2026-09-10T00:50:00","CLEC.AXLA","24.16","-1.79","-0.94"],["2026-09-10T00:50:00","CLEC.AXLA_1.AZ","24.16","-1.79","-0.94"],["2026-09-10T00:50:00","CLEC.CC.ACAPB1","24.97","-0.98","-0.94"],["2026-09-10T00:50:00","CLEC.CC.CPS6","24.31","-1.64","-0.94"],["2026-09-10T00:50:00","CLEC.CC.CPS7","24.31","-1.64","-0.94"],["2026-09-10T00:50:00","CLEC.CLEC","25.27","-0.68","-0.94"],["2026-09-10T00:50:00","CLEC.CPS6","24.31","-1.64","-0.94"],["2026-09-10T00:50:00","CLEC.CPS6ST","24.30","-1.65","-0.94"],["2026-09-10T00:50:00","CLEC.CPS71","24.31","-1.64","-0.94"],["2026-09-10T00:50:00","CLEC.CPS72","24.31","-1.64","-0.94"],["2026-09-10T00:50:00","CLEC.CPS7ST","24.30","-1.65","-0.94"],["2026-09-10T00:50:00","CLEC.CPWR_1.AZ","25.27","-0.68","-0.94"],["2026-09-10T00:50:00","CLEC.CPWR_2.AZ","26.68","-0.02","-0.19"],["2026-09-10T00:50:00","CLEC.CPWR_6.AZ","26.96","0.07","0.00"],["2026-09-10T00:50:00","CLEC.CPWR_8.AZ","25.56","-0.39","-0.94"],["2026-09-10T00:50:00","CLEC.DOLETSLR","25.13","-0.82","-0.94"],["2026-09-10T00:50:00","CLEC.DPS.ARR","25.13","-0.82","-0.94"],["2026-09-10T00:50:00","CLEC.ELIZSOL","25.08","-0.87","-0.94"],["2026-09-10T00:50:00","CLEC.HOLCRKSOL","25.43","-0.52","-0.94"],["2026-09-10T00:50:00","CLEC.HOPK1.ARR","25.62","-0.33","-0.94"],["2026-09-10T00:50:00","CLEC.HUNTER5","24.16","-1.79","-0.94"],["2026-09-10T00:50:00","CLEC.MPS3_G3","23.90","-2.05","-0.94"],["2026-09-10T00:50:00","CLEC.MPS3_G4","23.90","-2.05","-0.94"],["2026-09-10T00:50:00","CLEC.NPS1","23.94","-2.01","-0.94"],["2026-09-10T00:50:00","CLEC.ORIN","25.84","-0.11","-0.94"],["2026-09-10T00:50:00","CLEC.PRAIRIE","24.61","-1.34","-0.94"],["2026-09-10T00:50:00","CLEC.RPS2","23.92","-2.03","-0.94"],["2026-09-10T00:50:00","CLEC.RPS2.LAFA","23.92","-2.03","-0.94"],["2026-09-10T00:50:00","CLEC.RPS2.LEPA","23.92","-2.03","-0.94"],["2026-09-10T00:50:00","CLEC.SINGERSO","24.91","-1.04","-0.94"],["2026-09-10T00:50:00","CLEC.SPS1","25.96","0.01","-0.94"],["2026-09-10T00:50:00","CLEC.TPS4","25.65","-0.30","-0.94"],["2026-09-10T00:50:00","CONS.5CHANNELS","28.14","1.25","0.00"],["2026-09-10T00:50:00","CONS.ADA.ARR","28.35","1.46","0.00"],["2026-09-10T00:50:00","CONS.AESM.CHSE","28.05","1.16","0.00"],["2026-09-10T00:50:00","CONS.ALCONA","28.18","1.29","0.00"],["2026-09-10T00:50:00","CONS.ALLEGAN","28.63","1.74","0.00"],["2026-09-10T00:50:00","CONS.ALPENA","28.94","2.05","0.00"],["2026-09-10T00:50:00","CONS.ALPENTHBA","28.94","2.05","0.00"],["2026-09-10T00:50:00","CONS.ALPINE01","27.65","0.76","0.00"],["2026-09-10T00:50:00","CONS.ALPINE02","27.65","0.76","0.00"],["2026-09-10T00:50:00","CONS.ASSEMBLY3","27.43","0.54","0.00"],["2026-09-10T00:50:00","CONS.AZ","28.29","1.40","0.00"],["2026-09-10T00:50:00","CONS.BRANCH","28.47","1.58","0.00"],["2026-09-10T00:50:00","CONS.BRENTRNG1","27.97","1.08","0.00"],["2026-09-10T00:50:00","CONS.BRNP8","27.90","1.01","0.00"],["2026-09-10T00:50:00","CONS.BSE.CEC","28.41","1.52","0.00"],["2026-09-10T00:50:00","CONS.CA3.MPPA","27.43","0.54","0.00"],["2026-09-10T00:50:00","CONS.CA3_WPSC","27.43","0.54","0.00"],["2026-09-10T00:50:00","CONS.CADILAC","28.93","2.04","0.00"],["2026-09-10T00:50:00","CONS.CADILGMA2","28.93","2.04","0.00"],["2026-09-10T00:50:00","CONS.CAMPBELL1","27.33","0.44","0.00"],["2026-09-10T00:50:00","CONS.CAMPBELL2","27.52","0.63","0.00"],["2026-09-10T00:50:00","CONS.CAMPBELL3","27.43","0.54","0.00"],["2026-09-10T00:50:00","CONS.CC.COVRT1","27.22","0.33","0.00"],["2026-09-10T00:50:00","CONS.CC.COVRT2","27.21","0.32","0.00"],["2026-09-10T00:50:00","CONS.CC.COVRT3","27.21","0.32","0.00"],["2026-09-10T00:50:00","CONS.CC.JAXSON","27.54","0.65","0.00"],["2026-09-10T00:50:00","CONS.CC.MICHP","28.33","1.44","0.00"],["2026-09-10T00:50:00","CONS.CC.ZEELA2","27.33","0.44","0.00"],["2026-09-10T00:50:00","CONS.CCG_1.AZ","28.44","1.55","0.00"],["2026-09-10T00:50:00","CONS.CCG_2.AZ","28.44","1.55","0.00"],["2026-09-10T00:50:00","CONS.CCG_3.AZ","28.44","1.55","0.00"],["2026-09-10T00:50:00","CONS.CCG_4.AZ","28.44","1.55","0.00"],["2026-09-10T00:50:00","CONS.CCG_5.AZ","28.44","1.55","0.00"],["2026-09-10T00:50:00","CONS.CCG_6.AZ","28.44","1.55","0.00"],["2026-09-10T00:50:00","CONS.CEREALSO","27.95","1.06","0.00"],["2026-09-10T00:50:00","CONS.CETR","28.24","1.35","0.00"],["2026-09-10T00:50:00","CONS.CHS2","27.89","1.00","0.00"],["2026-09-10T00:50:00","CONS.CHSE","27.89","1.00","0.00"],["2026-09-10T00:50:00","CONS.CLDWTR1","28.52","1.63","0.00"],["2026-09-10T00:50:00","CONS.CNE","28.33","1.44","0.00"],["2026-09-10T00:50:00","CONS.COBB.ARR","28.77","1.88","0.00"],["2026-09-10T00:50:00","CONS.COOKE","28.59","1.70","0.00"],["2026-09-10T00:50:00","CONS.COVRT1_GT","27.22","0.33","0.00"],["2026-09-10T00:50:00","CONS.COVRT1_ST","27.22","0.33","0.00"],["2026-09-10T00:50:00","CONS.COVRT2_GT","27.21","0.32","0.00"],["2026-09-10T00:50:00","CONS.COVRT2_ST","27.21","0.32","0.00"],["2026-09-10T00:50:00","CONS.COVRT3_GT","27.21","0.32","0.00"],["2026-09-10T00:50:00","CONS.COVRT3_ST","27.21","0.32","0.00"],["2026-09-10T00:50:00","CONS.CRESCENT","28.21","1.32","0.00"],["2026-09-10T00:50:00","CONS.CROTON","29.21","2.32","0.00"],["2026-09-10T00:50:00","CONS.DR.ALPENA","28.94","2.05","0.00"],["2026-09-10T00:50:00","CONS.DR.CETR","28.22","1.33","0.00"],["2026-09-10T00:50:00","CONS.DR.MAROA","28.57","1.68","0.00"],["2026-09-10T00:50:00","CONS.DR.WPSC","29.35","2.46","0.00"],["2026-09-10T00:50:00","CONS.ELIG","28.41","1.52","0.00"],["2026-09-10T00:50:00","CONS.EXGNBB1","27.34","0.45","0.00"],["2026-09-10T00:50:00","CONS.EXGNBB1B","27.34","0.45","0.00"],["2026-09-10T00:50:00","CONS.FESC","28.41","1.52","0.00"],["2026-09-10T00:50:00","CONS.FICTYEC","28.57","1.68","0.00"],["2026-09-10T00:50:00","CONS.FICTYMR","28.57","1.68","0.00"],["2026-09-10T00:50:00","CONS.FISHCREEK","27.40","0.51","0.00"],["2026-09-10T00:50:00","CONS.FOOTEHYD","28.70","1.81","0.00"],["2026-09-10T00:50:00","CONS.GENESEE","27.44","0.55","0.00"],["2026-09-10T00:50:00","CONS.GENESEESO","27.61","0.72","0.00"],["2026-09-10T00:50:00","CONS.GENESEPS","27.44","0.55","0.00"],["2026-09-10T00:50:00","CONS.GRATIOT","27.28","0.39","0.00"],["2026-09-10T00:50:00","CONS.GRATIOT1","27.63","0.74","0.00"],["2026-09-10T00:50:00","CONS.GRATIOT2","27.63","0.74","0.00"],["2026-09-10T00:50:00","CONS.GRAYLGY2","28.03","1.14","0.00"],["2026-09-10T00:50:00","CONS.GRAYLNG","28.03","1.14","0.00"],["2026-09-10T00:50:00","CONS.GRNDBASIN","27.66","0.77","0.00"],["2026-09-10T00:50:00","CONS.GYRD1WPSC","28.02","1.13","0.00"],["2026-09-10T00:50:00","CONS.GYRD2WPSC","28.02","1.13","0.00"],["2026-09-10T00:50:00","CONS.GYRD3WPSC","28.02","1.13","0.00"],["2026-09-10T00:50:00","CONS.HARDY","28.92","2.03","0.00"],["2026-09-10T00:50:00","CONS.HART","28.90","2.01","0.00"],["2026-09-10T00:50:00","CONS.HILMN.ARR","28.66","1.77","0.00"],["2026-09-10T00:50:00","CONS.HODENPYL","28.74","1.85","0.00"],["2026-09-10T00:50:00","CONS.HRSY10","29.00","2.11","0.00"],["2026-09-10T00:50:00","CONS.HRSY9","29.00","2.11","0.00"],["2026-09-10T00:50:00","CONS.HRTLND","27.32","0.43","0.00"],["2026-09-10T00:50:00","CONS.HTWD","28.49","1.60","0.00"],["2026-09-10T00:50:00","CONS.IOSCOBAT","28.72","1.83","0.00"],["2026-09-10T00:50:00","CONS.ISABELLA1","26.81","-0.08","0.00"],["2026-09-10T00:50:00","CONS.JACKSON","27.88","0.99","0.00"],["2026-09-10T00:50:00","CONS.JAXON_1","27.52","0.63","0.00"],["2026-09-10T00:50:00","CONS.JAXON_2","27.56","0.67","0.00"],["2026-09-10T00:50:00","CONS.KAL_RGEN_","27.83","0.94","0.00"],["2026-09-10T00:50:00","CONS.KALK","29.29","2.40","0.00"],["2026-09-10T00:50:00","CONS.KARN.ARR","27.64","0.75","0.00"],["2026-09-10T00:50:00","CONS.KARN3","27.32","0.43","0.00"],["2026-09-10T00:50:00","CONS.KARN4","27.32","0.43","0.00"],["2026-09-10T00:50:00","CONS.KARNSOLAR","27.33","0.44","0.00"],["2026-09-10T00:50:00","CONS.KENCNTY1","27.73","0.84","0.00"],["2026-09-10T00:50:00","CONS.LANS","27.98","1.09","0.00"],["2026-09-10T00:50:00","CONS.LANS.ARR","27.64","0.75","0.00"],["2026-09-10T00:50:00","CONS.LBWL.ASM2","27.43","0.54","0.00"],["2026-09-10T00:50:00","CONS.LBWL.ASSM","27.43","0.54","0.00"],["2026-09-10T00:50:00","CONS.LBWL.CSEL","27.89","1.00","0.00"],["2026-09-10T00:50:00","CONS.LIVINGEN1","27.99","1.10","0.00"],["2026-09-10T00:50:00","CONS.LIVINGEN2","27.99","1.10","0.00"],["2026-09-10T00:50:00","CONS.LIVINGEN3","27.99","1.10","0.00"],["2026-09-10T00:50:00","CONS.LIVINGEN4","27.99","1.10","0.00"],["2026-09-10T00:50:00","CONS.LOUDHYDRO","28.31","1.42","0.00"],["2026-09-10T00:50:00","CONS.LUDINGTN1","28.49","1.60","0.00"],["2026-09-10T00:50:00","CONS.LUDINGTN2","28.49","1.60","0.00"],["2026-09-10T00:50:00","CONS.LUDINGTN3","28.50","1.61","0.00"],["2026-09-10T00:50:00","CONS.LUDINGTN4","28.50","1.61","0.00"],["2026-09-10T00:50:00","CONS.LUDINGTN5","28.53","1.64","0.00"],["2026-09-10T00:50:00","CONS.LUDINGTN6","28.53","1.64","0.00"],["2026-09-10T00:50:00","CONS.LWEP","28.51","1.62","0.00"],["2026-09-10T00:50:00","CONS.MACK.ARR","29.61","2.72","0.00"],["2026-09-10T00:50:00","CONS.MCV","27.23","0.34","0.00"],["2026-09-10T00:50:00","CONS.MCV.MCV","27.23","0.34","0.00"],["2026-09-10T00:50:00","CONS.MERIDIAN1","27.31","0.42","0.00"],["2026-09-10T00:50:00","CONS.MIOHYDRO","28.29","1.40","0.00"],["2026-09-10T00:50:00","CONS.MIPOWER1","28.33","1.44","0.00"],["2026-09-10T00:50:00","CONS.MIPOWER2","28.33","1.44","0.00"],["2026-09-10T00:50:00","CONS.MPPA","28.39","1.50","0.00"],["2026-09-10T00:50:00","CONS.MPPA.ABRW","28.05","1.16","0.00"],["2026-09-10T00:50:00","CONS.MPPA.ASM2","27.43","0.54","0.00"],["2026-09-10T00:50:00","CONS.MPPA.ASSM","27.43","0.54","0.00"],["2026-09-10T00:50:00","CONS.MPPA.CHSE","27.89","1.00","0.00"],["2026-09-10T00:50:00","CONS.MPPA.HSLR","28.90","2.01","0.00"],["2026-09-10T00:50:00","CONS.MPPA_3.AZ","28.03","1.14","0.00"],["2026-09-10T00:50:00","CONS.MSCP_1.AZ","28.54","1.65","0.00"],["2026-09-10T00:50:00","CONS.MSCPA","28.54","1.65","0.00"],["2026-09-10T00:50:00","CONS.MSNRD.SOL","27.11","0.22","0.00"],["2026-09-10T00:50:00","CONS.MUSKSOL","28.36","1.47","0.00"],["2026-09-10T00:50:00","CONS.MWEC","28.44","1.55","0.00"],["2026-09-10T00:50:00","CONS.NESL","28.41","1.52","0.00"],["2026-09-10T00:50:00","CONS.PAL_HEPM","27.22","0.33","0.00"],["2026-09-10T00:50:00","CONS.PAL_WPSC","27.22","0.33","0.00"],["2026-09-10T00:50:00","CONS.PFZT","27.85","0.96","0.00"],["2026-09-10T00:50:00","CONS.PINERVR1","27.73","0.84","0.00"],["2026-09-10T00:50:00","CONS.PNRVR.SOL","27.73","0.84","0.00"],["2026-09-10T00:50:00","CONS.POLARIS1","27.34","0.45","0.00"],["2026-09-10T00:50:00","CONS.POLRS.SOL","27.34","0.45","0.00"],["2026-09-10T00:50:00","CONS.RENAIGEN1","27.31","0.42","0.00"],["2026-09-10T00:50:00","CONS.RENAIGEN2","27.31","0.42","0.00"],["2026-09-10T00:50:00","CONS.RENAIGEN3","27.31","0.42","0.00"],["2026-09-10T00:50:00","CONS.RENAIGEN4","27.31","0.42","0.00"],["2026-09-10T00:50:00","CONS.ROGERSHYD","29.18","2.29","0.00"],["2026-09-10T00:50:00","CONS.RVRFORK","27.73","0.84","0.00"],["2026-09-10T00:50:00","CONS.RVRFORK2","27.73","0.84","0.00"],["2026-09-10T00:50:00","CONS.S.COLDCRK","28.57","1.68","0.00"],["2026-09-10T00:50:00","CONS.S.EAGLECR","27.31","0.42","0.00"],["2026-09-10T00:50:00","CONS.S.GRAT2","27.63","0.74","0.00"],["2026-09-10T00:50:00","CONS.S.LTROUT","29.22","2.33","0.00"],["2026-09-10T00:50:00","CONS.SAUK1","28.35","1.46","0.00"],["2026-09-10T00:50:00","CONS.SCIT","28.16","1.27","0.00"],["2026-09-10T00:50:00","CONS.SCWND1","29.25","2.36","0.00"],["2026-09-10T00:50:00","CONS.SCWND2","29.25","2.36","0.00"],["2026-09-10T00:50:00","CONS.SCWND3","29.25","2.36","0.00"],["2026-09-10T00:50:00","CONS.SCWND4","29.25","2.36","0.00"],["2026-09-10T00:50:00","CONS.SELC","28.32","1.43","0.00"],["2026-09-10T00:50:00","CONS.SESB","28.34","1.45","0.00"],["2026-09-10T00:50:00","CONS.SPNGCREEK","27.70","0.81","0.00"],["2026-09-10T00:50:00","CONS.SUNFISH2","27.71","0.82","0.00"],["2026-09-10T00:50:00","CONS.THTFD.ARR","27.51","0.62","0.00"],["2026-09-10T00:50:00","CONS.TIBBITS","28.60","1.71","0.00"],["2026-09-10T00:50:00","CONS.TIPPY","28.63","1.74","0.00"],["2026-09-10T00:50:00","CONS.TUSCOLA1","27.44","0.55","0.00"],["2026-09-10T00:50:00","CONS.UCMI","28.83","1.94","0.00"],["2026-09-10T00:50:00","CONS.VKLINCOLN","28.79","1.90","0.00"],["2026-09-10T00:50:00","CONS.VKMCBAIN1","27.37","0.48","0.00"],["2026-09-10T00:50:00","CONS.VSTBG8","28.29","1.40","0.00"],["2026-09-10T00:50:00","CONS.WEADKBAT","27.82","0.93","0.00"],["2026-09-10T00:50:00","CONS.WEADO.ARR","27.78","0.89","0.00"],["2026-09-10T00:50:00","CONS.WEBBERHYD","28.62","1.73","0.00"],["2026-09-10T00:50:00","CONS.WHITI.ARR","27.86","0.97","0.00"],["2026-09-10T00:50:00","CONS.WOLV","28.74","1.85","0.00"],["2026-09-10T00:50:00","CONS.WPMC","28.40","1.51","0.00"],["2026-09-10T00:50:00","CONS.WPSC_1.AZ","28.57","1.68","0.00"],["2026-09-10T00:50:00","CONS.WPSC_2.AZ","28.45","1.56","0.00"],["2026-09-10T00:50:00","CONS.WVPA_1.AZ","28.44","1.55","0.00"],["2026-09-10T00:50:00","CONS.ZEELAND1A","27.38","0.49","0.00"],["2026-09-10T00:50:00","CONS.ZEELAND1B","27.37","0.48","0.00"],["2026-09-10T00:50:00","CONS.ZEELAND2A","27.35","0.46","0.00"],["2026-09-10T00:50:00","CONS.ZEELAND2B","27.37","0.48","0.00"],["2026-09-10T00:50:00","CONS.ZEELAND2C","27.30","0.41","0.00"],["2026-09-10T00:50:00","CPLE","27.36","0.47","0.00"],["2026-09-10T00:50:00","CPLW","27.34","0.45","0.00"],["2026-09-10T00:50:00","CSWS","25.29","-1.22","-0.38"],["2026-09-10T00:50:00","CSWS.AEPM_2.AZ","26.96","0.07","0.00"],["2026-09-10T00:50:00","CSWS.AEPM_3.AZ","26.96","0.07","0.00"],["2026-09-10T00:50:00","CSWS.AEPM_4.AZ","25.69","-0.26","-0.94"],["2026-09-10T00:50:00","CSWS.ETEC_LD","26.96","0.07","0.00"],["2026-09-10T00:50:00","CSWS.HOPE","26.43","-0.46","0.00"],["2026-09-10T00:50:00","CSWS.PRESCOTT","26.96","0.07","0.00"],["2026-09-10T00:50:00","CSWS.SWERETAIL","26.96","0.07","0.00"],["2026-09-10T00:50:00","CSWS.VEMCO","26.96","0.07","0.00"],["2026-09-10T00:50:00","CWLD.AZ","26.07","-0.89","0.07"],["2026-09-10T00:50:00","CWLD.BLRG","25.73","-1.16","0.00"],["2026-09-10T00:50:00","CWLD.CEC2CTG1","26.08","-0.89","0.08"],["2026-09-10T00:50:00","CWLD.CEC2CTG2","26.08","-0.89","0.08"],["2026-09-10T00:50:00","CWLD.CEC2CTG3","26.08","-0.89","0.08"],["2026-09-10T00:50:00","CWLD.CEC2CTG4","26.08","-0.89","0.08"],["2026-09-10T00:50:00","CWLD.CWLD","26.07","-0.89","0.07"],["2026-09-10T00:50:00","CWLD.DR.CWLD","26.08","-0.89","0.08"],["2026-09-10T00:50:00","CWLD.FULT","27.28","0.31","0.08"],["2026-09-10T00:50:00","CWLD.PLANTD6","26.13","-0.84","0.08"],["2026-09-10T00:50:00","CWLD.PLANTD8","26.13","-0.84","0.08"],["2026-09-10T00:50:00","CWLD.SIKESTON","26.96","0.07","0.00"],["2026-09-10T00:50:00","CWLD.UMC","26.07","-0.89","0.07"],["2026-09-10T00:50:00","CWLP.AZ","26.84","-0.05","0.00"],["2026-09-10T00:50:00","CWLP.CWLP","26.85","-0.04","0.00"],["2026-09-10T00:50:00","CWLP.DALLMA84","26.73","-0.16","0.00"],["2026-09-10T00:50:00","CWLP.FACTOR91","26.81","-0.08","0.00"],["2026-09-10T00:50:00","CWLP.GST","26.76","-0.13","0.00"],["2026-09-10T00:50:00","CWLP.INTERSA81","26.77","-0.12","0.00"],["2026-09-10T00:50:00","CWLP.REYNOLS91","26.89","0.00","0.00"],["2026-09-10T00:50:00","CWLP.TEA_1.AZ","27.02","0.13","0.00"],["2026-09-10T00:50:00","DECO.APPLE","26.89","0.00","0.00"],["2026-09-10T00:50:00","DECO.AZ","27.97","1.08","0.00"],["2026-09-10T00:50:00","DECO.BAUER.MVP","27.36","0.47","0.00"],["2026-09-10T00:50:00","DECO.BELRV.MVP","27.25","0.36","0.00"],["2026-09-10T00:50:00","DECO.BLR1.DEMO","27.11","0.22","0.00"],["2026-09-10T00:50:00","DECO.BLR1.MPPA","27.11","0.22","0.00"],["2026-09-10T00:50:00","DECO.BLR2.DEMO","27.16","0.27","0.00"],["2026-09-10T00:50:00","DECO.BLR2.MPPA","27.16","0.27","0.00"],["2026-09-10T00:50:00","DECO.BROOKFLD1","27.19","0.30","0.00"],["2026-09-10T00:50:00","DECO.BRP11","27.05","0.16","0.00"],["2026-09-10T00:50:00","DECO.BRP121","27.25","0.36","0.00"],["2026-09-10T00:50:00","DECO.BRP122","27.25","0.36","0.00"],["2026-09-10T00:50:00","DECO.BRP13","27.25","0.36","0.00"],["2026-09-10T00:50:00","DECO.BSEDTE1","27.96","1.07","0.00"],["2026-09-10T00:50:00","DECO.BWEC.11","27.26","0.37","0.00"],["2026-09-10T00:50:00","DECO.BWEC.12","27.26","0.37","0.00"],["2026-09-10T00:50:00","DECO.BWECSTG1","27.26","0.37","0.00"],["2026-09-10T00:50:00","DECO.CC.BWEC","27.26","0.37","0.00"],["2026-09-10T00:50:00","DECO.CC.DIG2","27.79","0.90","0.00"],["2026-09-10T00:50:00","DECO.CC.DIG3","27.70","0.81","0.00"],["2026-09-10T00:50:00","DECO.CENOAKS","27.26","0.37","0.00"],["2026-09-10T00:50:00","DECO.CMS_AK","27.81","0.92","0.00"],["2026-09-10T00:50:00","DECO.CMS_THMB","28.87","1.98","0.00"],["2026-09-10T00:50:00","DECO.CMSM_1.AZ","27.83","0.94","0.00"],["2026-09-10T00:50:00","DECO.CMSMROA","27.96","1.07","0.00"],["2026-09-10T00:50:00","DECO.COFAXP11","28.09","1.20","0.00"],["2026-09-10T00:50:00","DECO.CROS","27.96","1.07","0.00"],["2026-09-10T00:50:00","DECO.CWEP","27.17","0.28","0.00"],["2026-09-10T00:50:00","DECO.DAYTN.ARR","27.85","0.96","0.00"],["2026-09-10T00:50:00","DECO.DEAN111","27.01","0.12","0.00"],["2026-09-10T00:50:00","DECO.DEAN112","27.01","0.12","0.00"],["2026-09-10T00:50:00","DECO.DEAN121","26.99","0.10","0.00"],["2026-09-10T00:50:00","DECO.DEAN122","26.99","0.10","0.00"],["2026-09-10T00:50:00","DECO.DEERFLD","27.18","0.29","0.00"],["2026-09-10T00:50:00","DECO.DFWE2","27.20","0.31","0.00"],["2026-09-10T00:50:00","DECO.DIGG1","27.71","0.82","0.00"],["2026-09-10T00:50:00","DECO.DIGG2","27.79","0.90","0.00"],["2026-09-10T00:50:00","DECO.DIGG3","27.69","0.80","0.00"],["2026-09-10T00:50:00","DECO.DIGS2","27.73","0.84","0.00"],["2026-09-10T00:50:00","DECO.DIGS3","27.73","0.84","0.00"],["2026-09-10T00:50:00","DECO.DIGSINT","27.73","0.84","0.00"],["2026-09-10T00:50:00","DECO.DLRYP11","27.83","0.94","0.00"],["2026-09-10T00:50:00","DECO.DLRYP12","27.83","0.94","0.00"],["2026-09-10T00:50:00","DECO.DR.123NET","28.21","1.32","0.00"],["2026-09-10T00:50:00","DECO.DR.DEMO","28.00","1.11","0.00"],["2026-09-10T00:50:00","DECO.DR.GLW","27.95","1.06","0.00"],["2026-09-10T00:50:00","DECO.DR.POET","27.95","1.06","0.00"],["2026-09-10T00:50:00","DECO.DR.TRGT","27.92","1.03","0.00"],["2026-09-10T00:50:00","DECO.E.TRENTON","27.72","0.83","0.00"],["2026-09-10T00:50:00","DECO.EIPS","27.96","1.07","0.00"],["2026-09-10T00:50:00","DECO.ELIG","27.96","1.07","0.00"],["2026-09-10T00:50:00","DECO.ESSEX.ARR","28.02","1.13","0.00"],["2026-09-10T00:50:00","DECO.EXGNHW2","26.94","0.05","0.00"],["2026-09-10T00:50:00","DECO.EXGNMW2","27.00","0.11","0.00"],["2026-09-10T00:50:00","DECO.FERMI2","27.26","0.37","0.00"],["2026-09-10T00:50:00","DECO.FESC","27.96","1.07","0.00"],["2026-09-10T00:50:00","DECO.FRISB.ARR","27.89","1.00","0.00"],["2026-09-10T00:50:00","DECO.FRMP112","27.86","0.97","0.00"],["2026-09-10T00:50:00","DECO.FRMP113","27.86","0.97","0.00"],["2026-09-10T00:50:00","DECO.FRMP114","27.86","0.97","0.00"],["2026-09-10T00:50:00","DECO.GRNWD.MVP","27.25","0.36","0.00"],["2026-09-10T00:50:00","DECO.GRNWD1","27.19","0.30","0.00"],["2026-09-10T00:50:00","DECO.GWDP111","27.25","0.36","0.00"],["2026-09-10T00:50:00","DECO.GWDP112","27.25","0.36","0.00"],["2026-09-10T00:50:00","DECO.GWDP12","27.25","0.36","0.00"],["2026-09-10T00:50:00","DECO.HNKP111","28.01","1.12","0.00"],["2026-09-10T00:50:00","DECO.HNKP113","28.01","1.12","0.00"],["2026-09-10T00:50:00","DECO.HNKP121","27.92","1.03","0.00"],["2026-09-10T00:50:00","DECO.HNKP122","27.92","1.03","0.00"],["2026-09-10T00:50:00","DECO.HRBRB.ARR","27.25","0.36","0.00"],["2026-09-10T00:50:00","DECO.HVSTW","26.99","0.10","0.00"],["2026-09-10T00:50:00","DECO.JUDD11","27.90","1.01","0.00"],["2026-09-10T00:50:00","DECO.JUDD12","27.90","1.01","0.00"],["2026-09-10T00:50:00","DECO.JUDD13","27.90","1.01","0.00"],["2026-09-10T00:50:00","DECO.JUDD14","27.90","1.01","0.00"],["2026-09-10T00:50:00","DECO.LAKEIRIS","27.29","0.40","0.00"],["2026-09-10T00:50:00","DECO.LBWL.WTSL","27.79","0.90","0.00"],["2026-09-10T00:50:00","DECO.LOAD.CNE","27.96","1.07","0.00"],["2026-09-10T00:50:00","DECO.LUD1","28.49","1.60","0.00"],["2026-09-10T00:50:00","DECO.LUD2","28.49","1.60","0.00"],["2026-09-10T00:50:00","DECO.LUD3","28.50","1.61","0.00"],["2026-09-10T00:50:00","DECO.LUD4","28.50","1.61","0.00"],["2026-09-10T00:50:00","DECO.LUD5","28.53","1.64","0.00"],["2026-09-10T00:50:00","DECO.LUD6","28.53","1.64","0.00"],["2026-09-10T00:50:00","DECO.MCKINLEY1","28.21","1.32","0.00"],["2026-09-10T00:50:00","DECO.MINDEN1","26.32","-0.57","0.00"],["2026-09-10T00:50:00","DECO.MONROE1","27.61","0.72","0.00"],["2026-09-10T00:50:00","DECO.MONROE2","27.55","0.66","0.00"],["2026-09-10T00:50:00","DECO.MONROE3","27.31","0.42","0.00"],["2026-09-10T00:50:00","DECO.MONROE4","27.37","0.48","0.00"],["2026-09-10T00:50:00","DECO.MONRP11","27.61","0.72","0.00"],["2026-09-10T00:50:00","DECO.MPPA.DWTL","27.79","0.90","0.00"],["2026-09-10T00:50:00","DECO.MSCPA","28.19","1.30","0.00"],["2026-09-10T00:50:00","DECO.NEC","27.96","1.07","0.00"],["2026-09-10T00:50:00","DECO.NEP112","27.87","0.98","0.00"],["2026-09-10T00:50:00","DECO.NEP113","27.87","0.98","0.00"],["2026-09-10T00:50:00","DECO.NEP114","27.87","0.98","0.00"],["2026-09-10T00:50:00","DECO.NEP12","27.82","0.93","0.00"],["2026-09-10T00:50:00","DECO.NEP131","27.82","0.93","0.00"],["2026-09-10T00:50:00","DECO.NEP132","27.82","0.93","0.00"],["2026-09-10T00:50:00","DECO.NESL1","27.96","1.07","0.00"],["2026-09-10T00:50:00","DECO.NOBEL","27.00","0.11","0.00"],["2026-09-10T00:50:00","DECO.OLIVRP11","28.32","1.43","0.00"],["2026-09-10T00:50:00","DECO.PEGASUS","27.19","0.30","0.00"],["2026-09-10T00:50:00","DECO.PEGASUS2","27.19","0.30","0.00"],["2026-09-10T00:50:00","DECO.PHEASANT1","27.19","0.30","0.00"],["2026-09-10T00:50:00","DECO.PINE_TREE","27.26","0.37","0.00"],["2026-09-10T00:50:00","DECO.PINNEBOG","27.18","0.29","0.00"],["2026-09-10T00:50:00","DECO.PLACDP12","27.64","0.75","0.00"],["2026-09-10T00:50:00","DECO.PONTC.MVP","27.61","0.72","0.00"],["2026-09-10T00:50:00","DECO.PUTNMP11","28.84","1.95","0.00"],["2026-09-10T00:50:00","DECO.RPSN3.MVP","27.25","0.36","0.00"],["2026-09-10T00:50:00","DECO.RPSON.MVP","27.23","0.34","0.00"],["2026-09-10T00:50:00","DECO.RRP11","27.92","1.03","0.00"],["2026-09-10T00:50:00","DECO.S.CASTLE","27.87","0.98","0.00"],["2026-09-10T00:50:00","DECO.SANDU.MVP","27.32","0.43","0.00"],["2026-09-10T00:50:00","DECO.SELC","27.96","1.07","0.00"],["2026-09-10T00:50:00","DECO.SESA","27.96","1.07","0.00"],["2026-09-10T00:50:00","DECO.SIGEL1","27.14","0.25","0.00"],["2026-09-10T00:50:00","DECO.SLOES11","27.75","0.86","0.00"],["2026-09-10T00:50:00","DECO.STCLA.ARR","27.09","0.20","0.00"],["2026-09-10T00:50:00","DECO.STCLP11","27.20","0.31","0.00"],["2026-09-10T00:50:00","DECO.SUPP111","28.07","1.18","0.00"],["2026-09-10T00:50:00","DECO.SUPP112","28.07","1.18","0.00"],["2026-09-10T00:50:00","DECO.SUPP113","28.07","1.18","0.00"],["2026-09-10T00:50:00","DECO.SUPP114","28.07","1.18","0.00"],["2026-09-10T00:50:00","DECO.TRNCNL9","27.72","0.83","0.00"],["2026-09-10T00:50:00","DECO.TURTLE1","27.14","0.25","0.00"],["2026-09-10T00:50:00","DECO.TURTLE2","27.14","0.25","0.00"],["2026-09-10T00:50:00","DECO.TUSCOLA2","27.67","0.78","0.00"],["2026-09-10T00:50:00","DECO.VOYAGER1","28.03","1.14","0.00"],["2026-09-10T00:50:00","DECO.WILMTP11","28.64","1.75","0.00"],["2026-09-10T00:50:00","DECO.WPSA","27.96","1.07","0.00"],["2026-09-10T00:50:00","DEOK","26.99","0.10","0.00"],["2026-09-10T00:50:00","DLCO","26.99","0.10","0.00"],["2026-09-10T00:50:00","DMGEN1.AGG","27.10","0.16","0.05"],["2026-09-10T00:50:00","DMGEN2.AGG","27.10","0.16","0.05"],["2026-09-10T00:50:00","DMGEN4.AGG","27.10","0.16","0.05"],["2026-09-10T00:50:00","DPC.ABS","26.12","-0.87","0.10"],["2026-09-10T00:50:00","DPC.AEPE9","26.74","-0.07","-0.08"],["2026-09-10T00:50:00","DPC.APPLRV.SLR","26.06","-0.59","-0.24"],["2026-09-10T00:50:00","DPC.AZ","26.72","-0.10","-0.07"],["2026-09-10T00:50:00","DPC.DPC","26.75","-0.06","-0.08"],["2026-09-10T00:50:00","DPC.EDNF","26.30","-0.59","0.00"],["2026-09-10T00:50:00","DPC.EKM1","26.17","-0.51","-0.21"],["2026-09-10T00:50:00","DPC.EKM2","26.17","-0.51","-0.21"],["2026-09-10T00:50:00","DPC.FILMOR.SLR","26.15","-0.67","-0.07"],["2026-09-10T00:50:00","DPC.FLAMBEAU","27.20","0.47","-0.16"],["2026-09-10T00:50:00","DPC.GENOA3","26.95","0.11","-0.05"],["2026-09-10T00:50:00","DPC.HRTL.SIMIN","26.03","-1.25","0.39"],["2026-09-10T00:50:00","DPC.JPM","26.21","-0.63","-0.05"],["2026-09-10T00:50:00","DPC.LAKEMILLS","25.99","-1.21","0.31"],["2026-09-10T00:50:00","DPC.MCNEILUS2","25.64","-1.18","-0.07"],["2026-09-10T00:50:00","DPC.NSPLOAD","28.24","1.42","-0.07"],["2026-09-10T00:50:00","DPC.NSPP_1.AZ","28.28","1.46","-0.07"],["2026-09-10T00:50:00","DPC.NWEC.AZ","26.66","0.00","-0.23"],["2026-09-10T00:50:00","DPC.NWELOAD","26.66","0.00","-0.23"],["2026-09-10T00:50:00","DPC.STNMAN.ARR","26.53","-0.36","0.00"],["2026-09-10T00:50:00","DPC.TIMBERLNTR","27.48","0.75","-0.16"],["2026-09-10T00:50:00","DPC.WINNEBAGO","25.69","-1.65","0.45"],["2026-09-10T00:50:00","DPL","26.99","0.10","0.00"],["2026-09-10T00:50:00","DUK","27.35","0.46","0.00"],["2026-09-10T00:50:00","EAI.AECC_1.AZ","25.98","0.03","-0.94"],["2026-09-10T00:50:00","EAI.AECCHYDRO2","25.91","-0.04","-0.94"],["2026-09-10T00:50:00","EAI.AECCHYDRO9","25.47","-0.48","-0.94"],["2026-09-10T00:50:00","EAI.AECCLD","25.99","0.04","-0.94"],["2026-09-10T00:50:00","EAI.AECCMCCLLN","25.53","-0.42","-0.94"],["2026-09-10T00:50:00","EAI.AECCMGVCT1","25.32","-0.63","-0.94"],["2026-09-10T00:50:00","EAI.AECCMGVCT2","25.32","-0.63","-0.94"],["2026-09-10T00:50:00","EAI.AECCMGVMST","25.32","-0.63","-0.94"],["2026-09-10T00:50:00","EAI.AECCOSWCT1","25.49","-0.46","-0.94"],["2026-09-10T00:50:00","EAI.AECCOSWCT2","25.49","-0.46","-0.94"],["2026-09-10T00:50:00","EAI.AECCOSWCT3","25.49","-0.46","-0.94"],["2026-09-10T00:50:00","EAI.AECCOSWCT4","25.49","-0.46","-0.94"],["2026-09-10T00:50:00","EAI.AECCOSWCT5","25.49","-0.46","-0.94"],["2026-09-10T00:50:00","EAI.AECCOSWCT6","25.49","-0.46","-0.94"],["2026-09-10T00:50:00","EAI.AECCOSWCT7","25.49","-0.46","-0.94"],["2026-09-10T00:50:00","EAI.AECCOSWST1","25.49","-0.46","-0.94"],["2026-09-10T00:50:00","EAI.AECCOSWST2","25.49","-0.46","-0.94"],["2026-09-10T00:50:00","EAI.AECCWCSOL","25.91","-0.04","-0.94"],["2026-09-10T00:50:00","EAI.ANO1","24.91","-1.04","-0.94"],["2026-09-10T00:50:00","EAI.ANO2","24.96","-0.99","-0.94"],["2026-09-10T00:50:00","EAI.ARSNC1.ARR","25.56","-0.39","-0.94"],["2026-09-10T00:50:00","EAI.BIGCYP120","26.31","0.36","-0.94"],["2026-09-10T00:50:00","EAI.BIGCYP20","26.31","0.36","-0.94"],["2026-09-10T00:50:00","EAI.BIGCYP40","26.31","0.36","-0.94"],["2026-09-10T00:50:00","EAI.BLAKELY1","25.62","-0.33","-0.94"],["2026-09-10T00:50:00","EAI.BLAKELY2","25.62","-0.33","-0.94"],["2026-09-10T00:50:00","EAI.BUBALD","25.67","-0.28","-0.94"],["2026-09-10T00:50:00","EAI.CARPNTR_1","25.50","-0.45","-0.94"],["2026-09-10T00:50:00","EAI.CARPNTR_2","25.50","-0.45","-0.94"],["2026-09-10T00:50:00","EAI.CC.AECCMGV","25.32","-0.63","-0.94"],["2026-09-10T00:50:00","EAI.CC.AECCOSW","25.49","-0.46","-0.94"],["2026-09-10T00:50:00","EAI.CC.BLAKLY","25.62","-0.33","-0.94"],["2026-09-10T00:50:00","EAI.CC.DEGRAY","25.52","-0.43","-0.94"],["2026-09-10T00:50:00","EAI.CC.DELL","26.11","0.16","-0.94"],["2026-09-10T00:50:00","EAI.CC.HT_SPR1","25.29","-0.66","-0.94"],["2026-09-10T00:50:00","EAI.CC.PBENRGY","25.41","-0.54","-0.94"],["2026-09-10T00:50:00","EAI.CC.UPS1","24.91","-1.04","-0.94"],["2026-09-10T00:50:00","EAI.CC.UPS2","24.91","-1.04","-0.94"],["2026-09-10T00:50:00","EAI.CC.UPS3","24.91","-1.04","-0.94"],["2026-09-10T00:50:00","EAI.CC.UPS4","24.91","-1.04","-0.94"],["2026-09-10T00:50:00","EAI.CHLK1","26.11","0.16","-0.94"],["2026-09-10T00:50:00","EAI.CHLK2","26.11","0.16","-0.94"],["2026-09-10T00:50:00","EAI.CHLK3","26.11","0.16","-0.94"],["2026-09-10T00:50:00","EAI.CLKS","26.22","0.27","-0.94"],["2026-09-10T00:50:00","EAI.COUCH2.ARR","25.22","-0.73","-0.94"],["2026-09-10T00:50:00","EAI.CROSSETT","25.48","-0.47","-0.94"],["2026-09-10T00:50:00","EAI.CWAYLD","25.73","-0.22","-0.94"],["2026-09-10T00:50:00","EAI.CWAYLD1.AZ","25.73","-0.22","-0.94"],["2026-09-10T00:50:00","EAI.CWCP","25.60","-0.35","-0.94"],["2026-09-10T00:50:00","EAI.CWL_1.AZ","26.32","0.37","-0.94"],["2026-09-10T00:50:00","EAI.CWL_A","26.31","0.36","-0.94"],["2026-09-10T00:50:00","EAI.CWL_B","26.31","0.36","-0.94"],["2026-09-10T00:50:00","EAI.CWL_C","26.31","0.36","-0.94"],["2026-09-10T00:50:00","EAI.CWL_D","26.31","0.36","-0.94"],["2026-09-10T00:50:00","EAI.CWL_E","26.31","0.36","-0.94"],["2026-09-10T00:50:00","EAI.CYVY","26.05","0.10","-0.94"],["2026-09-10T00:50:00","EAI.DEGRAY1","25.52","-0.43","-0.94"],["2026-09-10T00:50:00","EAI.DEGRAY2","25.52","-0.43","-0.94"],["2026-09-10T00:50:00","EAI.DELL.CT1","26.11","0.16","-0.94"],["2026-09-10T00:50:00","EAI.DELL.CT2","26.11","0.16","-0.94"],["2026-09-10T00:50:00","EAI.DELL.ST3","26.11","0.16","-0.94"],["2026-09-10T00:50:00","EAI.DRVRSOL","26.18","0.23","-0.94"],["2026-09-10T00:50:00","EAI.EAILD","25.79","-0.16","-0.94"],["2026-09-10T00:50:00","EAI.EAILD.RLA","25.79","-0.16","-0.94"],["2026-09-10T00:50:00","EAI.EAMP_1.AZ","25.78","-0.17","-0.94"],["2026-09-10T00:50:00","EAI.ELDORA.ARR","24.92","-1.03","-0.94"],["2026-09-10T00:50:00","EAI.FLATFORKSO","26.10","0.15","-0.94"],["2026-09-10T00:50:00","EAI.FORGEVWSO","26.28","0.33","-0.94"],["2026-09-10T00:50:00","EAI.GACP.GMPWR","26.18","0.23","-0.94"],["2026-09-10T00:50:00","EAI.H_SPR1_CT1","25.29","-0.66","-0.94"],["2026-09-10T00:50:00","EAI.H_SPR1_CT2","25.29","-0.66","-0.94"],["2026-09-10T00:50:00","EAI.H_SPR1_ST","25.29","-0.66","-0.94"],["2026-09-10T00:50:00","EAI.HAPPY","26.08","0.13","-0.94"],["2026-09-10T00:50:00","EAI.HASKL1.ARR","25.52","-0.43","-0.94"],["2026-09-10T00:50:00","EAI.INDEPEND1","25.56","-0.39","-0.94"],["2026-09-10T00:50:00","EAI.INDEPEND2","25.75","-0.20","-0.94"],["2026-09-10T00:50:00","EAI.JONSCWL","26.32","0.37","-0.94"],["2026-09-10T00:50:00","EAI.LK_CATH4","25.28","-0.67","-0.94"],["2026-09-10T00:50:00","EAI.LLS","25.97","0.02","-0.94"],["2026-09-10T00:50:00","EAI.LYNCH2.ARR","25.94","-0.01","-0.94"],["2026-09-10T00:50:00","EAI.MABELV.ARR","25.42","-0.53","-0.94"],["2026-09-10T00:50:00","EAI.NIMBUSWF","25.26","-0.69","-0.94"],["2026-09-10T00:50:00","EAI.NLR_1.AZ","25.96","0.01","-0.94"],["2026-09-10T00:50:00","EAI.NLRLD","25.96","0.01","-0.94"],["2026-09-10T00:50:00","EAI.NPTSOL","25.89","-0.06","-0.94"],["2026-09-10T00:50:00","EAI.NWMADRIDSO","26.10","0.15","-0.94"],["2026-09-10T00:50:00","EAI.OMLP_1.AZ","26.19","0.24","-0.94"],["2026-09-10T00:50:00","EAI.PBENRGY_CT","25.41","-0.54","-0.94"],["2026-09-10T00:50:00","EAI.PBENRGY_ST","25.43","-0.52","-0.94"],["2026-09-10T00:50:00","EAI.PLUM_1C","26.09","0.14","-0.94"],["2026-09-10T00:50:00","EAI.PLUM_PPEA","26.09","0.14","-0.94"],["2026-09-10T00:50:00","EAI.PLUM1_MEUC","26.09","0.14","-0.94"],["2026-09-10T00:50:00","EAI.PLUM2_MEUC","26.09","0.14","-0.94"],["2026-09-10T00:50:00","EAI.PLUMPT","26.09","0.14","-0.94"],["2026-09-10T00:50:00","EAI.PMISTSOL","25.51","-0.44","-0.94"],["2026-09-10T00:50:00","EAI.QUARTZ","25.78","-0.17","-0.94"],["2026-09-10T00:50:00","EAI.REDFDSOLAR","25.61","-0.34","-0.94"],["2026-09-10T00:50:00","EAI.REMMEL123","25.31","-0.64","-0.94"],["2026-09-10T00:50:00","EAI.RITCH3.ARR","25.97","0.02","-0.94"],["2026-09-10T00:50:00","EAI.SEARCY","26.03","0.08","-0.94"],["2026-09-10T00:50:00","EAI.SHRDN1.ARR","25.36","-0.59","-0.94"],["2026-09-10T00:50:00","EAI.SHRDN2.ARR","25.36","-0.59","-0.94"],["2026-09-10T00:50:00","EAI.SHRDN3.ARR","25.36","-0.59","-0.94"],["2026-09-10T00:50:00","EAI.STUTTGART","26.08","0.13","-0.94"],["2026-09-10T00:50:00","EAI.UPS1_CT1","24.91","-1.04","-0.94"],["2026-09-10T00:50:00","EAI.UPS1_CT2","24.91","-1.04","-0.94"],["2026-09-10T00:50:00","EAI.UPS1_ST","24.91","-1.04","-0.94"],["2026-09-10T00:50:00","EAI.UPS2_CT1","24.91","-1.04","-0.94"],["2026-09-10T00:50:00","EAI.UPS2_CT2","24.91","-1.04","-0.94"],["2026-09-10T00:50:00","EAI.UPS2_ST","24.91","-1.04","-0.94"],["2026-09-10T00:50:00","EAI.UPS3_CT1","24.91","-1.04","-0.94"],["2026-09-10T00:50:00","EAI.UPS3_CT2","24.91","-1.04","-0.94"],["2026-09-10T00:50:00","EAI.UPS3_ST","24.91","-1.04","-0.94"],["2026-09-10T00:50:00","EAI.UPS4_CT1","24.91","-1.04","-0.94"],["2026-09-10T00:50:00","EAI.UPS4_CT2","24.91","-1.04","-0.94"],["2026-09-10T00:50:00","EAI.UPS4_ST","24.91","-1.04","-0.94"],["2026-09-10T00:50:00","EAI.WBSOL","26.11","0.16","-0.94"],["2026-09-10T00:50:00","EAI.WH_BLUFF1","25.44","-0.51","-0.94"],["2026-09-10T00:50:00","EAI.WH_BLUFF2","25.35","-0.60","-0.94"],["2026-09-10T00:50:00","EAI.WHBLF.ARR","25.49","-0.46","-0.94"],["2026-09-10T00:50:00","EAI.WMPSOL","26.26","0.31","-0.94"],["2026-09-10T00:50:00","EAI.WMULD_1.AZ","26.29","0.34","-0.94"],["2026-09-10T00:50:00","EAI.WMULDLD","26.29","0.34","-0.94"],["2026-09-10T00:50:00","EAI.WODLN1.ARR","25.63","-0.32","-0.94"],["2026-09-10T00:50:00","EAI.WSTMMP.ARR","26.19","0.24","-0.94"],["2026-09-10T00:50:00","EAI.WTBLF5.ARR","25.44","-0.51","-0.94"],["2026-09-10T00:50:00","EDE","25.29","-1.22","-0.38"],["2026-09-10T00:50:00","EDE.PLUM","27.03","0.14","0.00"],["2026-09-10T00:50:00","EES.ACAD2_CT1","24.88","-1.07","-0.94"],["2026-09-10T00:50:00","EES.ACAD2_CT2","24.88","-1.07","-0.94"],["2026-09-10T00:50:00","EES.ACAD2_ST","24.88","-1.07","-0.94"],["2026-09-10T00:50:00","EES.ACADA1.ARR","24.88","-1.07","-0.94"],["2026-09-10T00:50:00","EES.ACADA2.ARR","24.88","-1.07","-0.94"],["2026-09-10T00:50:00","EES.AIRLIN.ARR","25.52","-0.43","-0.94"],["2026-09-10T00:50:00","EES.AIRLIQ_GEI","25.60","-0.35","-0.94"],["2026-09-10T00:50:00","EES.AMITESO","25.77","-0.18","-0.94"],["2026-09-10T00:50:00","EES.AXIALL","24.80","-1.15","-0.94"],["2026-09-10T00:50:00","EES.AXLPLQ","25.42","-0.53","-0.94"],["2026-09-10T00:50:00","EES.BASFVFW","25.51","-0.44","-0.94"],["2026-09-10T00:50:00","EES.BASTAP.ARR","25.16","-0.79","-0.94"],["2026-09-10T00:50:00","EES.BASTP1.ARR","25.16","-0.79","-0.94"],["2026-09-10T00:50:00","EES.BASTR1.ARR","25.10","-0.85","-0.94"],["2026-09-10T00:50:00","EES.BASTR2.ARR","25.10","-0.85","-0.94"],["2026-09-10T00:50:00","EES.BC1_1","25.26","-0.69","-0.94"],["2026-09-10T00:50:00","EES.BC1_2","25.26","-0.69","-0.94"],["2026-09-10T00:50:00","EES.BC1_3","25.26","-0.69","-0.94"],["2026-09-10T00:50:00","EES.BC1_4","25.26","-0.69","-0.94"],["2026-09-10T00:50:00","EES.BC2_1","25.20","-0.75","-0.94"],["2026-09-10T00:50:00","EES.BC2_2","25.20","-0.75","-0.94"],["2026-09-10T00:50:00","EES.BC2_3","25.20","-0.75","-0.94"],["2026-09-10T00:50:00","EES.BEEKMANSOL","25.40","-0.55","-0.94"],["2026-09-10T00:50:00","EES.BGTEL1.ARR","25.57","-0.38","-0.94"],["2026-09-10T00:50:00","EES.BRAZ_1.AZ","24.75","-1.20","-0.94"],["2026-09-10T00:50:00","EES.BRAZLD","24.73","-1.22","-0.94"],["2026-09-10T00:50:00","EES.BRTNY1.ARR","25.52","-0.43","-0.94"],["2026-09-10T00:50:00","EES.BRTNY2.ARR","25.52","-0.43","-0.94"],["2026-09-10T00:50:00","EES.BURAS.ARR","25.61","-0.34","-0.94"],["2026-09-10T00:50:00","EES.BXTRW5.ARR","25.21","-0.74","-0.94"],["2026-09-10T00:50:00","EES.BXTRWL.ARR","25.21","-0.74","-0.94"],["2026-09-10T00:50:00","EES.BXWSN2.ARR","25.23","-0.72","-0.94"],["2026-09-10T00:50:00","EES.BYCT1","25.06","-0.89","-0.94"],["2026-09-10T00:50:00","EES.BYCT2","25.06","-0.89","-0.94"],["2026-09-10T00:50:00","EES.BYCT3","25.06","-0.89","-0.94"],["2026-09-10T00:50:00","EES.BYCT4","25.06","-0.89","-0.94"],["2026-09-10T00:50:00","EES.BYGL","25.25","-0.70","-0.94"],["2026-09-10T00:50:00","EES.CALCAS1_CT","25.04","-0.91","-0.94"],["2026-09-10T00:50:00","EES.CALCAS2_CT","25.04","-0.91","-0.94"],["2026-09-10T00:50:00","EES.CARV_A","25.37","-0.58","-0.94"],["2026-09-10T00:50:00","EES.CARV_BC","25.37","-0.58","-0.94"],["2026-09-10T00:50:00","EES.CC.ACAD2","24.88","-1.07","-0.94"],["2026-09-10T00:50:00","EES.CC.JWL_1","25.18","-0.77","-0.94"],["2026-09-10T00:50:00","EES.CC.JWL_2","25.17","-0.78","-0.94"],["2026-09-10T00:50:00","EES.CC.LKCHAR","24.52","-1.43","-0.94"],["2026-09-10T00:50:00","EES.CC.MTCPS","23.86","-2.09","-0.94"],["2026-09-10T00:50:00","EES.CC.NINEM6","25.33","-0.62","-0.94"],["2026-09-10T00:50:00","EES.CC.NOPS","25.75","-0.20","-0.94"],["2026-09-10T00:50:00","EES.CC.OCAPS","25.07","-0.88","-0.94"],["2026-09-10T00:50:00","EES.CNWAY2.ARR","25.56","-0.39","-0.94"],["2026-09-10T00:50:00","EES.COLY1.ARR","25.38","-0.57","-0.94"],["2026-09-10T00:50:00","EES.CONC","25.39","-0.56","-0.94"],["2026-09-10T00:50:00","EES.CONCECO","25.39","-0.56","-0.94"],["2026-09-10T00:50:00","EES.CONCORDIA","26.14","0.19","-0.94"],["2026-09-10T00:50:00","EES.CONCPK","25.39","-0.56","-0.94"],["2026-09-10T00:50:00","EES.CONCSUP","25.39","-0.56","-0.94"],["2026-09-10T00:50:00","EES.CONWAY.ARR","25.56","-0.39","-0.94"],["2026-09-10T00:50:00","EES.CTEAU2.ARR","25.57","-0.38","-0.94"],["2026-09-10T00:50:00","EES.CTW_1","24.87","-1.08","-0.94"],["2026-09-10T00:50:00","EES.CTW_2","24.87","-1.08","-0.94"],["2026-09-10T00:50:00","EES.CTW_3","24.87","-1.08","-0.94"],["2026-09-10T00:50:00","EES.CTW_4","24.87","-1.08","-0.94"],["2026-09-10T00:50:00","EES.CYPRESS1CT","25.00","-0.95","-0.94"],["2026-09-10T00:50:00","EES.CYPRESS2CT","25.00","-0.95","-0.94"],["2026-09-10T00:50:00","EES.DBAYO1.ARR","25.42","-0.53","-0.94"],["2026-09-10T00:50:00","EES.DEMCO","25.63","-0.32","-0.94"],["2026-09-10T00:50:00","EES.DERSLD","25.51","-0.44","-0.94"],["2026-09-10T00:50:00","EES.DOWCHEM","25.43","-0.52","-0.94"],["2026-09-10T00:50:00","EES.DOWCHEMECO","25.43","-0.52","-0.94"],["2026-09-10T00:50:00","EES.DOWCHEMPK","25.43","-0.52","-0.94"],["2026-09-10T00:50:00","EES.DOWCHEMSUP","25.43","-0.52","-0.94"],["2026-09-10T00:50:00","EES.DR.ELLPT1","25.44","-0.51","-0.94"],["2026-09-10T00:50:00","EES.DR.ENMP","25.64","-0.31","-0.94"],["2026-09-10T00:50:00","EES.DR.OSG","24.71","-1.24","-0.94"],["2026-09-10T00:50:00","EES.EGMP_1.AZ","25.44","-0.51","-0.94"],["2026-09-10T00:50:00","EES.EGMP_2.AZ","24.93","-1.02","-0.94"],["2026-09-10T00:50:00","EES.ELILD","25.45","-0.50","-0.94"],["2026-09-10T00:50:00","EES.ELILD.RLA","25.45","-0.50","-0.94"],["2026-09-10T00:50:00","EES.ELMP_1.AZ","25.49","-0.46","-0.94"],["2026-09-10T00:50:00","EES.EMMP_1.AZ","25.87","-0.08","-0.94"],["2026-09-10T00:50:00","EES.EMMP_2.AZ","26.16","0.21","-0.94"],["2026-09-10T00:50:00","EES.ENCO","25.44","-0.51","-0.94"],["2026-09-10T00:50:00","EES.ENMP_1.AZ","25.67","-0.28","-0.94"],["2026-09-10T00:50:00","EES.ESSO","25.44","-0.51","-0.94"],["2026-09-10T00:50:00","EES.ETEC","25.88","-0.07","-0.94"],["2026-09-10T00:50:00","EES.ETEC_1.AZ","25.36","-0.59","-0.94"],["2026-09-10T00:50:00","EES.ETILD","25.30","-0.65","-0.94"],["2026-09-10T00:50:00","EES.ETMP_1.AZ","25.27","-0.68","-0.94"],["2026-09-10T00:50:00","EES.EXXOBMT","25.39","-0.56","-0.94"],["2026-09-10T00:50:00","EES.EXXON","25.44","-0.51","-0.94"],["2026-09-10T00:50:00","EES.FLRNCE.ARR","25.93","-0.02","-0.94"],["2026-09-10T00:50:00","EES.FORMOSA_BR","25.44","-0.51","-0.94"],["2026-09-10T00:50:00","EES.FRONT_TX1","24.19","-1.76","-0.94"],["2026-09-10T00:50:00","EES.FRONT_TX2","24.19","-1.76","-0.94"],["2026-09-10T00:50:00","EES.FRONT_TX3","24.19","-1.76","-0.94"],["2026-09-10T00:50:00","EES.FRSKR1.ARR","25.33","-0.62","-0.94"],["2026-09-10T00:50:00","EES.GEISMAR","25.54","-0.41","-0.94"],["2026-09-10T00:50:00","EES.GP_PORTHUD","25.30","-0.65","-0.94"],["2026-09-10T00:50:00","EES.HNTSMN_PNO","25.66","-0.29","-0.94"],["2026-09-10T00:50:00","EES.HOUMA.ARR","25.62","-0.33","-0.94"],["2026-09-10T00:50:00","EES.HRTBRG.ARR","24.95","-1.00","-0.94"],["2026-09-10T00:50:00","EES.INLND1.ARR","25.01","-0.94","-0.94"],["2026-09-10T00:50:00","EES.INLND2.ARR","25.01","-0.94","-0.94"],["2026-09-10T00:50:00","EES.IRISSOLAR","25.86","-0.09","-0.94"],["2026-09-10T00:50:00","EES.JAXSNS.ARR","25.84","-0.11","-0.94"],["2026-09-10T00:50:00","EES.JDEC","25.28","-0.67","-0.94"],["2026-09-10T00:50:00","EES.JDECCAMRON","25.05","-0.90","-0.94"],["2026-09-10T00:50:00","EES.JWL_CT1","25.18","-0.77","-0.94"],["2026-09-10T00:50:00","EES.JWL_CT2","25.17","-0.78","-0.94"],["2026-09-10T00:50:00","EES.JWL_ST1","25.17","-0.78","-0.94"],["2026-09-10T00:50:00","EES.JWL_ST2","25.17","-0.78","-0.94"],["2026-09-10T00:50:00","EES.KRBYVLE.AZ","25.96","0.01","-0.94"],["2026-09-10T00:50:00","EES.L_CREEK1","23.85","-2.10","-0.94"],["2026-09-10T00:50:00","EES.L_CREEK2","23.88","-2.07","-0.94"],["2026-09-10T00:50:00","EES.L_GYPSY2","25.37","-0.58","-0.94"],["2026-09-10T00:50:00","EES.L_GYPSY3","25.29","-0.66","-0.94"],["2026-09-10T00:50:00","EES.LA3","25.56","-0.39","-0.94"],["2026-09-10T00:50:00","EES.LFSF","25.21","-0.74","-0.94"],["2026-09-10T00:50:00","EES.LIBERTY","25.75","-0.20","-0.94"],["2026-09-10T00:50:00","EES.LKCHAR_CT1","24.45","-1.50","-0.94"],["2026-09-10T00:50:00","EES.LKCHAR_CT2","24.47","-1.48","-0.94"],["2026-09-10T00:50:00","EES.LKCHAR_ST","24.58","-1.37","-0.94"],["2026-09-10T00:50:00","EES.LONSTR1","25.04","-0.91","-0.94"],["2026-09-10T00:50:00","EES.MAGPOWG","25.28","-0.67","-0.94"],["2026-09-10T00:50:00","EES.MCLWS1.ARR","25.15","-0.80","-0.94"],["2026-09-10T00:50:00","EES.MICHOD.ARR","25.74","-0.21","-0.94"],["2026-09-10T00:50:00","EES.MONDUSOLAR","25.41","-0.54","-0.94"],["2026-09-10T00:50:00","EES.MORIL1.ARR","25.60","-0.35","-0.94"],["2026-09-10T00:50:00","EES.MORTN1.ARR","26.05","0.10","-0.94"],["2026-09-10T00:50:00","EES.MORTN2.ARR","26.05","0.10","-0.94"],["2026-09-10T00:50:00","EES.MOTIVA_GEN","25.76","-0.19","-0.94"],["2026-09-10T00:50:00","EES.MTCPSCT1","23.85","-2.10","-0.94"],["2026-09-10T00:50:00","EES.MTCPSCT2","23.85","-2.10","-0.94"],["2026-09-10T00:50:00","EES.MTCPSST1","23.87","-2.08","-0.94"],["2026-09-10T00:50:00","EES.NELSO1.ARR","24.78","-1.17","-0.94"],["2026-09-10T00:50:00","EES.NELSO2.ARR","24.78","-1.17","-0.94"],["2026-09-10T00:50:00","EES.NELSON6","24.79","-1.16","-0.94"],["2026-09-10T00:50:00","EES.NEWTON","25.79","-0.16","-0.94"],["2026-09-10T00:50:00","EES.NEWTON1.AZ","25.79","-0.16","-0.94"],["2026-09-10T00:50:00","EES.NINEM1.ARR","25.48","-0.47","-0.94"],["2026-09-10T00:50:00","EES.NINEM6_CT1","25.29","-0.66","-0.94"],["2026-09-10T00:50:00","EES.NINEM6_CT2","25.29","-0.66","-0.94"],["2026-09-10T00:50:00","EES.NINEM6_ST","25.38","-0.57","-0.94"],["2026-09-10T00:50:00","EES.NINEMILE4","25.46","-0.49","-0.94"],["2026-09-10T00:50:00","EES.NINEMILE5","25.48","-0.47","-0.94"],["2026-09-10T00:50:00","EES.NOPLD","25.67","-0.28","-0.94"],["2026-09-10T00:50:00","EES.NOPS_1","25.75","-0.20","-0.94"],["2026-09-10T00:50:00","EES.NOPS_2","25.75","-0.20","-0.94"],["2026-09-10T00:50:00","EES.NOPS_3","25.75","-0.20","-0.94"],["2026-09-10T00:55:00","AECI","25.07","-0.78","-0.10"],["2026-09-10T00:55:00","AECI.ALTW","26.46","0.41","0.10"],["2026-09-10T00:55:00","AECI.AMMO","26.01","0.03","0.03"],["2026-09-10T00:55:00","AECI.APM_1.AZ","26.01","0.03","0.03"],["2026-09-10T00:55:00","AECI.APM_2.AZ","24.91","-1.07","0.03"],["2026-09-10T00:55:00","AECI.CWLD","24.91","-1.07","0.03"],["2026-09-10T00:55:00","AEP","26.01","0.06","0.00"],["2026-09-10T00:55:00","AEP.GIB5.ARR","26.05","0.10","0.00"],["2026-09-10T00:55:00","AEP.PSGC1.AMP","26.08","0.10","0.03"],["2026-09-10T00:55:00","AEP.PSGC2.AMP","26.08","0.10","0.03"],["2026-09-10T00:55:00","ALTE.1ROCKGEN","25.66","-0.29","0.00"],["2026-09-10T00:55:00","ALTE.ALBANY","25.74","-0.21","0.00"],["2026-09-10T00:55:00","ALTE.ALTE","26.53","0.58","0.00"],["2026-09-10T00:55:00","ALTE.AZ","26.52","0.57","0.00"],["2026-09-10T00:55:00","ALTE.BEARCRK","27.99","2.04","0.00"],["2026-09-10T00:55:00","ALTE.BVRDAM","27.37","1.42","0.00"],["2026-09-10T00:55:00","ALTE.CASSVILLE","25.51","-0.44","0.00"],["2026-09-10T00:55:00","ALTE.CC.RIVS1","25.34","-0.61","0.00"],["2026-09-10T00:55:00","ALTE.CC.RIVS2","25.34","-0.61","0.00"],["2026-09-10T00:55:00","ALTE.CC.WRIVS1","25.35","-0.60","0.00"],["2026-09-10T00:55:00","ALTE.CC.WRIVS2","25.38","-0.57","0.00"],["2026-09-10T00:55:00","ALTE.CEDARDGE","26.13","0.18","0.00"],["2026-09-10T00:55:00","ALTE.COLUMBAL1","25.58","-0.37","0.00"],["2026-09-10T00:55:00","ALTE.COLUMBAL2","25.68","-0.27","0.00"],["2026-09-10T00:55:00","ALTE.CRAWFISH","26.14","0.19","0.00"],["2026-09-10T00:55:00","ALTE.DR.ALTM","26.07","0.12","0.00"],["2026-09-10T00:55:00","ALTE.EDG.ESR","25.87","-0.08","0.00"],["2026-09-10T00:55:00","ALTE.EDG3.ARR","25.96","0.01","0.00"],["2026-09-10T00:55:00","ALTE.EDGG5G5","25.87","-0.08","0.00"],["2026-09-10T00:55:00","ALTE.GRANT.ESR","25.71","-0.24","0.00"],["2026-09-10T00:55:00","ALTE.GRANTCTY","25.71","-0.24","0.00"],["2026-09-10T00:55:00","ALTE.JUN31.ARR","26.84","0.89","0.00"],["2026-09-10T00:55:00","ALTE.KILBOUNIL","28.21","2.26","0.00"],["2026-09-10T00:55:00","ALTE.LD03","27.47","1.52","0.00"],["2026-09-10T00:55:00","ALTE.NEENAHG1","25.72","-0.23","0.00"],["2026-09-10T00:55:00","ALTE.NEENAHG2","25.72","-0.23","0.00"],["2026-09-10T00:55:00","ALTE.NLSD1.ARR","25.56","-0.39","0.00"],["2026-09-10T00:55:00","ALTE.NLSD2.ARR","25.56","-0.39","0.00"],["2026-09-10T00:55:00","ALTE.NROCK","25.99","0.04","0.00"],["2026-09-10T00:55:00","ALTE.ONIONRIV","25.74","-0.21","0.00"],["2026-09-10T00:55:00","ALTE.PADDOCK","25.39","-0.56","0.00"],["2026-09-10T00:55:00","ALTE.PAR_1.AZ","27.59","1.64","0.00"],["2026-09-10T00:55:00","ALTE.PDSG1S1","27.30","1.35","0.00"],["2026-09-10T00:55:00","ALTE.PPKC.ESR1","27.88","1.93","0.00"],["2026-09-10T00:55:00","ALTE.QUILTBLCK","25.72","-0.23","0.00"],["2026-09-10T00:55:00","ALTE.ROCKGEN2","25.66","-0.29","0.00"],["2026-09-10T00:55:00","ALTE.ROCKGEN3","25.66","-0.29","0.00"],["2026-09-10T00:55:00","ALTE.SFONDDLG1","26.02","0.07","0.00"],["2026-09-10T00:55:00","ALTE.SFONDDLG2","26.02","0.07","0.00"],["2026-09-10T00:55:00","ALTE.SFONDDLG3","26.02","0.07","0.00"],["2026-09-10T00:55:00","ALTE.SFONDDLG4","26.02","0.07","0.00"],["2026-09-10T00:55:00","ALTE.SHEB1","25.63","-0.32","0.00"],["2026-09-10T00:55:00","ALTE.SHEB2","25.63","-0.32","0.00"],["2026-09-10T00:55:00","ALTE.SHPSN.ARR","25.98","0.03","0.00"],["2026-09-10T00:55:00","ALTE.SPRINGFD","26.00","0.05","0.00"],["2026-09-10T00:55:00","ALTE.TOWNECT_1","25.34","-0.61","0.00"],["2026-09-10T00:55:00","ALTE.TOWNECT_2","25.34","-0.61","0.00"],["2026-09-10T00:55:00","ALTE.TOWNEST11","25.34","-0.61","0.00"],["2026-09-10T00:55:00","ALTE.TOWNEST12","25.34","-0.61","0.00"],["2026-09-10T00:55:00","ALTE.WAUTOMA","27.21","1.26","0.00"],["2026-09-10T00:55:00","ALTE.WOOD.ESR","26.75","0.80","0.00"],["2026-09-10T00:55:00","ALTE.WOODCTY","26.75","0.80","0.00"],["2026-09-10T00:55:00","ALTE.WPPI_1.AZ","27.53","1.58","0.00"],["2026-09-10T00:55:00","ALTE.WRIVS_CT1","25.33","-0.62","0.00"],["2026-09-10T00:55:00","ALTE.WRIVS_CT2","25.44","-0.51","0.00"],["2026-09-10T00:55:00","ALTE.WRIVS_ST1","25.38","-0.57","0.00"],["2026-09-10T00:55:00","ALTE.WRIVS_ST2","25.38","-0.57","0.00"],["2026-09-10T00:55:00","ALTW.8THST.ARR","25.32","-0.63","0.00"],["2026-09-10T00:55:00","ALTW.ADAMSADAM","26.14","0.23","-0.04"],["2026-09-10T00:55:00","ALTW.ALTW","25.37","-0.49","-0.09"],["2026-09-10T00:55:00","ALTW.AMESWIND","23.88","-1.97","-0.10"],["2026-09-10T00:55:00","ALTW.ARMST.ARR","24.69","-1.35","0.09"],["2026-09-10T00:55:00","ALTW.AZ","25.36","-0.50","-0.09"],["2026-09-10T00:55:00","ALTW.BART1AGR","24.62","-1.41","0.08"],["2026-09-10T00:55:00","ALTW.BART1WPPI","24.62","-1.41","0.08"],["2026-09-10T00:55:00","ALTW.BARTON2","24.62","-1.41","0.08"],["2026-09-10T00:55:00","ALTW.BENT_TREE","24.63","-1.62","0.30"],["2026-09-10T00:55:00","ALTW.BEPM.CBLD","24.89","-1.10","0.04"],["2026-09-10T00:55:00","ALTW.BRLGTN1","27.40","1.41","0.04"],["2026-09-10T00:55:00","ALTW.BRLGTN2","27.40","1.41","0.04"],["2026-09-10T00:55:00","ALTW.BRLGTN3","27.40","1.41","0.04"],["2026-09-10T00:55:00","ALTW.BRLGTN4","27.40","1.41","0.04"],["2026-09-10T00:55:00","ALTW.BRLGTN5","27.30","1.31","0.04"],["2026-09-10T00:55:00","ALTW.BROOKE1","24.85","-1.18","0.08"],["2026-09-10T00:55:00","ALTW.BVR.ARR","25.13","-0.82","0.00"],["2026-09-10T00:55:00","ALTW.CC.EMERY1","24.21","-1.86","0.12"],["2026-09-10T00:55:00","ALTW.CC.EMERY2","24.21","-1.86","0.12"],["2026-09-10T00:55:00","ALTW.CC.MGS1","23.70","-2.13","-0.12"],["2026-09-10T00:55:00","ALTW.CC.MGS2","23.64","-2.19","-0.12"],["2026-09-10T00:55:00","ALTW.CERROG1","24.39","-1.67","0.11"],["2026-09-10T00:55:00","ALTW.CMMPA.MTL","24.92","-1.35","0.32"],["2026-09-10T00:55:00","ALTW.CMMPA.SPR","25.14","-1.17","0.36"],["2026-09-10T00:55:00","ALTW.CMMPA.WIN","24.57","-1.64","0.26"],["2026-09-10T00:55:00","ALTW.CRLK2WPL","24.38","-1.69","0.12"],["2026-09-10T00:55:00","ALTW.CRLK3CWL2","24.38","-1.69","0.12"],["2026-09-10T00:55:00","ALTW.CRLK3CWLD","24.38","-1.69","0.12"],["2026-09-10T00:55:00","ALTW.CRSTN.ESR","25.08","-0.78","-0.09"],["2026-09-10T00:55:00","ALTW.CRSTNSOL","25.08","-0.78","-0.09"],["2026-09-10T00:55:00","ALTW.CRYLAKE1","24.38","-1.69","0.12"],["2026-09-10T00:55:00","ALTW.CRYLAKE2","24.38","-1.69","0.12"],["2026-09-10T00:55:00","ALTW.CRYSTAL3","24.38","-1.69","0.12"],["2026-09-10T00:55:00","ALTW.DAEC.ARR","25.13","-0.78","-0.04"],["2026-09-10T00:55:00","ALTW.DASOLAR1","25.13","-0.78","-0.04"],["2026-09-10T00:55:00","ALTW.DASOLAR2","25.13","-0.78","-0.04"],["2026-09-10T00:55:00","ALTW.DR.ALPSLD","25.77","-0.14","-0.04"],["2026-09-10T00:55:00","ALTW.DR.ALTW","26.11","0.20","-0.04"],["2026-09-10T00:55:00","ALTW.DR.ARSPLD","25.52","-0.34","-0.09"],["2026-09-10T00:55:00","ALTW.DR.AURLD","26.03","0.04","0.04"],["2026-09-10T00:55:00","ALTW.DR.BSLF","25.89","-0.06","0.00"],["2026-09-10T00:55:00","ALTW.DR.COMPLD","25.51","-0.40","-0.04"],["2026-09-10T00:55:00","ALTW.DR.FERGLD","23.75","-2.08","-0.12"],["2026-09-10T00:55:00","ALTW.DR.MDTNLD","27.75","1.76","0.04"],["2026-09-10T00:55:00","ALTW.DR.NORLD","25.84","-0.11","0.00"],["2026-09-10T00:55:00","ALTW.DR.SIMPLD","25.77","-0.14","-0.04"],["2026-09-10T00:55:00","ALTW.DRUN.ESR1","25.33","-0.59","-0.03"],["2026-09-10T00:55:00","ALTW.ELKWIND","24.34","-1.57","-0.04"],["2026-09-10T00:55:00","ALTW.EMERY_1","24.21","-1.86","0.12"],["2026-09-10T00:55:00","ALTW.EMERY_2","24.21","-1.86","0.12"],["2026-09-10T00:55:00","ALTW.EMERY31","24.21","-1.86","0.12"],["2026-09-10T00:55:00","ALTW.EMERY32","24.21","-1.86","0.12"],["2026-09-10T00:55:00","ALTW.ENDV","23.93","-2.27","0.25"],["2026-09-10T00:55:00","ALTW.ENGLFARMS","24.61","-1.05","-0.29"],["2026-09-10T00:55:00","ALTW.FAIR_DSL","24.84","-1.63","0.52"],["2026-09-10T00:55:00","ALTW.FAIR_SIG","24.84","-1.63","0.52"],["2026-09-10T00:55:00","ALTW.FAIR1.ARR","25.68","-0.27","0.00"],["2026-09-10T00:55:00","ALTW.FAIR2.ARR","25.68","-0.27","0.00"],["2026-09-10T00:55:00","ALTW.FAIRMONT1","24.79","-1.68","0.52"],["2026-09-10T00:55:00","ALTW.FCLDFCL1","24.76","-1.28","0.09"],["2026-09-10T00:55:00","ALTW.FRBRN.WND","24.60","-1.51","0.16"],["2026-09-10T00:55:00","ALTW.FRNKLNCO","24.23","-1.79","0.07"],["2026-09-10T00:55:00","ALTW.FXLK3.ARR","24.37","-1.95","0.37"],["2026-09-10T00:55:00","ALTW.GOLDENPLN","24.27","-1.92","0.24"],["2026-09-10T00:55:00","ALTW.GOLDP.ESR","24.27","-1.92","0.24"],["2026-09-10T00:55:00","ALTW.GPFWIND","24.48","-1.50","0.03"],["2026-09-10T00:55:00","ALTW.GRCT.ARR","24.47","-1.13","-0.35"],["2026-09-10T00:55:00","ALTW.HAHN.ARR","25.08","-0.83","-0.04"],["2026-09-10T00:55:00","ALTW.HANCOC1","24.58","-1.48","0.11"],["2026-09-10T00:55:00","ALTW.HAWKEYE1","24.05","-1.86","-0.04"],["2026-09-10T00:55:00","ALTW.HCPD.STHP","24.62","-1.38","0.05"],["2026-09-10T00:55:00","ALTW.HCPD.TRU","24.75","-1.69","0.49"],["2026-09-10T00:55:00","ALTW.HDIVWIND","25.01","-0.86","-0.08"],["2026-09-10T00:55:00","ALTW.HKCRK.MVP","25.11","-0.81","-0.03"],["2026-09-10T00:55:00","ALTW.HZLT3.MVP","24.92","-0.99","-0.04"],["2026-09-10T00:55:00","ALTW.INDEPWIND","25.15","-0.76","-0.04"],["2026-09-10T00:55:00","ALTW.ISTT.ARR","24.25","-0.78","-0.92"],["2026-09-10T00:55:00","ALTW.JOULGSCIP","24.58","-1.37","0.00"],["2026-09-10T00:55:00","ALTW.JOULGSIPL","24.58","-1.37","0.00"],["2026-09-10T00:55:00","ALTW.JOUNEAL3","24.24","-1.79","0.08"],["2026-09-10T00:55:00","ALTW.JOUNEALS4","24.22","-1.81","0.08"],["2026-09-10T00:55:00","ALTW.KOSSUTH","24.29","-1.84","0.18"],["2026-09-10T00:55:00","ALTW.KOSSUTH2","24.29","-1.84","0.18"],["2026-09-10T00:55:00","ALTW.LAN.ESR1","25.98","0.06","-0.03"],["2026-09-10T00:55:00","ALTW.LANS3.ARR","25.98","0.06","-0.03"],["2026-09-10T00:55:00","ALTW.LANSIN4","25.98","0.06","-0.03"],["2026-09-10T00:55:00","ALTW.LD01","25.22","-0.73","0.00"],["2026-09-10T00:55:00","ALTW.LD02","25.22","-0.73","0.00"],["2026-09-10T00:55:00","ALTW.LEDYARD","24.26","-1.94","0.25"],["2026-09-10T00:55:00","ALTW.LEDYD.MVP","24.26","-1.94","0.25"],["2026-09-10T00:55:00","ALTW.LIMEC1","24.43","-1.66","0.14"],["2026-09-10T00:55:00","ALTW.LIMEC2","24.43","-1.66","0.14"],["2026-09-10T00:55:00","ALTW.LKFLD.IPL","24.20","-1.97","0.22"],["2026-09-10T00:55:00","ALTW.LOSTLAKES","24.76","-1.27","0.08"],["2026-09-10T00:55:00","ALTW.LOUIS.SLR","24.82","-1.09","-0.04"],["2026-09-10T00:55:00","ALTW.MECB","24.78","-0.89","-0.28"],["2026-09-10T00:55:00","ALTW.MECB_1.AZ","24.78","-0.89","-0.28"],["2026-09-10T00:55:00","ALTW.MGS_CT1","23.75","-2.08","-0.12"],["2026-09-10T00:55:00","ALTW.MGS_CT2","23.60","-2.23","-0.12"],["2026-09-10T00:55:00","ALTW.MGS_ST3.1","23.70","-2.13","-0.12"],["2026-09-10T00:55:00","ALTW.MGS_ST3.2","23.70","-2.13","-0.12"],["2026-09-10T00:55:00","ALTW.MMPA.OGWF","23.92","-1.35","-0.68"],["2026-09-10T00:55:00","ALTW.MONTA.ARR","24.57","-0.90","-0.48"],["2026-09-10T00:55:00","ALTW.MOWERCO","24.80","-1.11","-0.04"],["2026-09-10T00:55:00","ALTW.MQOKT.ARR","25.67","-0.25","-0.03"],["2026-09-10T00:55:00","ALTW.MRES","24.58","-1.59","0.22"],["2026-09-10T00:55:00","ALTW.MRES_1.AZ","24.55","-1.63","0.23"],["2026-09-10T00:55:00","ALTW.MTOWNCT1","23.75","-2.08","-0.12"],["2026-09-10T00:55:00","ALTW.MTOWNCT2","23.75","-2.08","-0.12"],["2026-09-10T00:55:00","ALTW.MTOWNCT3","23.75","-2.08","-0.12"],["2026-09-10T00:55:00","ALTW.NSP","24.69","-1.21","-0.05"],["2026-09-10T00:55:00","ALTW.NSPP_1.AZ","24.69","-1.21","-0.05"],["2026-09-10T00:55:00","ALTW.ODINWF","24.55","-1.76","0.36"],["2026-09-10T00:55:00","ALTW.OTTMW.MVP","24.77","-1.23","0.05"],["2026-09-10T00:55:00","ALTW.OTTUMW1","23.44","-1.55","-0.96"],["2026-09-10T00:55:00","ALTW.PIONPRAR2","24.74","-1.18","-0.03"],["2026-09-10T00:55:00","ALTW.PIOPRAIR1","24.74","-1.18","-0.03"],["2026-09-10T00:55:00","ALTW.PRARC1","25.37","-0.53","-0.05"],["2026-09-10T00:55:00","ALTW.PRARC3","25.37","-0.53","-0.05"],["2026-09-10T00:55:00","ALTW.PRARC4","25.37","-0.53","-0.05"],["2026-09-10T00:55:00","ALTW.PRESCOTT","25.47","-0.39","-0.09"],["2026-09-10T00:55:00","ALTW.RCCS.ARR","25.35","-0.57","-0.03"],["2026-09-10T00:55:00","ALTW.RICHLAND","24.29","-1.75","0.09"],["2026-09-10T00:55:00","ALTW.RIPPEY1","24.68","-1.31","0.04"],["2026-09-10T00:55:00","ALTW.ROCKCREEK","25.06","-0.89","0.00"],["2026-09-10T00:55:00","ALTW.ROQUETTE1","25.94","-0.06","0.05"],["2026-09-10T00:55:00","ALTW.SACCOWIND","24.29","-1.75","0.09"],["2026-09-10T00:55:00","ALTW.SARATOGA","25.14","-0.78","-0.03"],["2026-09-10T00:55:00","ALTW.SLAK_CT1","25.06","-0.80","-0.09"],["2026-09-10T00:55:00","ALTW.SLAK_CT2","25.06","-0.80","-0.09"],["2026-09-10T00:55:00","ALTW.SLAK_R1","25.06","-0.80","-0.09"],["2026-09-10T00:55:00","ALTW.SLAK_R2","25.06","-0.80","-0.09"],["2026-09-10T00:55:00","ALTW.SLAK_R3","25.06","-0.80","-0.09"],["2026-09-10T00:55:00","ALTW.SMP","24.98","-1.42","0.45"],["2026-09-10T00:55:00","ALTW.SOUTH.FRK","24.58","-1.58","0.21"],["2026-09-10T00:55:00","ALTW.SPRVAUN1","26.06","0.14","-0.03"],["2026-09-10T00:55:00","ALTW.STCRK.SIG","24.38","-1.49","-0.08"],["2026-09-10T00:55:00","ALTW.STORMLK2","24.85","-1.18","0.08"],["2026-09-10T00:55:00","ALTW.STORYCO1","23.88","-1.97","-0.10"],["2026-09-10T00:55:00","ALTW.STORYCOII","23.88","-1.97","-0.10"],["2026-09-10T00:55:00","ALTW.TEA_1.AZ","24.98","-1.42","0.45"],["2026-09-10T00:55:00","ALTW.TOI","24.42","-1.67","0.14"],["2026-09-10T00:55:00","ALTW.TOI_2.3","24.42","-1.66","0.13"],["2026-09-10T00:55:00","ALTW.TOI_MGEO","24.42","-1.66","0.13"],["2026-09-10T00:55:00","ALTW.TOI_MGEP","24.42","-1.66","0.13"],["2026-09-10T00:55:00","ALTW.TURTLECRK","24.74","-1.18","-0.03"],["2026-09-10T00:55:00","ALTW.UPLANDPR","24.19","-1.94","0.18"],["2026-09-10T00:55:00","ALTW.UPLS_1.AZ","24.73","-1.51","0.29"],["2026-09-10T00:55:00","ALTW.UPLS_2.AZ","24.75","-1.69","0.49"],["2026-09-10T00:55:00","ALTW.W_BINGHAM","24.89","-1.37","0.31"],["2026-09-10T00:55:00","ALTW.WAPLOSOLR","26.43","0.48","0.00"],["2026-09-10T00:55:00","ALTW.WELLS1","24.99","-1.42","0.46"],["2026-09-10T00:55:00","ALTW.WEVER.ESR","27.30","1.31","0.04"],["2026-09-10T00:55:00","ALTW.WEVERSOL","27.30","1.31","0.04"],["2026-09-10T00:55:00","ALTW.WHISPERWI","24.23","-1.79","0.07"],["2026-09-10T00:55:00","ALTW.WIN1","24.57","-1.64","0.26"],["2026-09-10T00:55:00","ALTW.WOLFWIND","24.72","-1.34","0.11"],["2026-09-10T00:55:00","ALTW.WPPI","25.39","-0.52","-0.04"],["2026-09-10T00:55:00","ALTW.WPPI_1.AZ","25.17","-0.74","-0.04"],["2026-09-10T00:55:00","ALTW.WRTHNGT","24.64","-1.51","0.20"],["2026-09-10T00:55:00","ALTW.WSEC3","24.28","-1.62","-0.05"],["2026-09-10T00:55:00","ALTW.WSEC4","24.28","-1.62","-0.05"],["2026-09-10T00:55:00","ALTW.WWN.ESR","24.46","-1.61","0.12"],["2026-09-10T00:55:00","ALTW.WWNORTH","24.46","-1.61","0.12"],["2026-09-10T00:55:00","AMIL.176872","26.20","0.25","0.00"],["2026-09-10T00:55:00","AMIL.ACL9","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.ACP9","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.AEM.CAT","25.90","-0.05","0.00"],["2026-09-10T00:55:00","AMIL.AEM.IL","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.AEM.LBM","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.AEM.MUNI","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.AEM.NWTN","26.02","0.07","0.00"],["2026-09-10T00:55:00","AMIL.AEM.RPGI","25.64","-0.33","0.02"],["2026-09-10T00:55:00","AMIL.AEM.SYLND","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.AIP9","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.AIU1","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.ALSEYCTG1","25.96","-0.02","0.03"],["2026-09-10T00:55:00","AMIL.ALSEYCTG2","25.96","-0.02","0.03"],["2026-09-10T00:55:00","AMIL.ALSEYCTG3","25.96","-0.02","0.03"],["2026-09-10T00:55:00","AMIL.ALSEYCTG4","25.96","-0.02","0.03"],["2026-09-10T00:55:00","AMIL.ALSEYCTG5","25.96","-0.02","0.03"],["2026-09-10T00:55:00","AMIL.ALSEYCTG6","25.96","-0.02","0.03"],["2026-09-10T00:55:00","AMIL.AMAEAMAN","25.38","-0.54","-0.03"],["2026-09-10T00:55:00","AMIL.AMBT","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.AMER","25.83","-0.12","0.00"],["2026-09-10T00:55:00","AMIL.AMILSES","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.AMS_ASTOR","24.23","-1.74","0.02"],["2026-09-10T00:55:00","AMIL.ANI_AANIT","25.05","-0.82","-0.08"],["2026-09-10T00:55:00","AMIL.APN5","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.ARCHSF1","25.80","-0.15","0.00"],["2026-09-10T00:55:00","AMIL.ARCHSF2","25.80","-0.15","0.00"],["2026-09-10T00:55:00","AMIL.ARCHSF3","25.80","-0.15","0.00"],["2026-09-10T00:55:00","AMIL.ARCHSF4","25.80","-0.15","0.00"],["2026-09-10T00:55:00","AMIL.ARCHSF5","25.80","-0.15","0.00"],["2026-09-10T00:55:00","AMIL.ARCHSF6","25.80","-0.15","0.00"],["2026-09-10T00:55:00","AMIL.ASPIRITY","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.BALDSSAUX","26.09","0.11","0.03"],["2026-09-10T00:55:00","AMIL.BALDT1.NU","26.09","0.11","0.03"],["2026-09-10T00:55:00","AMIL.BALDWI51","26.10","0.12","0.03"],["2026-09-10T00:55:00","AMIL.BALDWI52","26.10","0.12","0.03"],["2026-09-10T00:55:00","AMIL.BENGTNWD","25.96","0.01","0.00"],["2026-09-10T00:55:00","AMIL.BFESLD","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.BGRVR.PPI","26.27","0.32","0.00"],["2026-09-10T00:55:00","AMIL.BGS5","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.BGS6","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.BIGRIVER","26.27","0.32","0.00"],["2026-09-10T00:55:00","AMIL.BLUEBRANC","26.33","0.38","0.00"],["2026-09-10T00:55:00","AMIL.BOOMTOWN","26.27","0.32","0.00"],["2026-09-10T00:55:00","AMIL.BRDLWIND","25.94","-0.01","0.00"],["2026-09-10T00:55:00","AMIL.BSEAMIL","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.BSEINDC1","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.BSEINDCP1","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.BSEINDIP1","26.07","0.12","0.00"],["2026-09-10T00:55:00","AMIL.BSHPHL2","25.56","-0.39","0.00"],["2026-09-10T00:55:00","AMIL.BSHPHL3","25.56","-0.39","0.00"],["2026-09-10T00:55:00","AMIL.BWSS_BF","26.10","0.12","0.03"],["2026-09-10T00:55:00","AMIL.BWSS_SF","26.10","0.12","0.03"],["2026-09-10T00:55:00","AMIL.CALRIDGE","26.04","0.09","0.00"],["2026-09-10T00:55:00","AMIL.CASS","25.85","-0.13","0.03"],["2026-09-10T00:55:00","AMIL.CC.CSTN","25.66","-0.29","0.00"],["2026-09-10T00:55:00","AMIL.CCG_1.AZ","26.35","0.40","0.00"],["2026-09-10T00:55:00","AMIL.CCG_2.AZ","26.21","0.25","0.01"],["2026-09-10T00:55:00","AMIL.CCG_5.AZ","26.21","0.25","0.01"],["2026-09-10T00:55:00","AMIL.CCWF","26.38","0.40","0.03"],["2026-09-10T00:55:00","AMIL.CEEA","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.CFFN.ARR","25.86","-0.09","0.00"],["2026-09-10T00:55:00","AMIL.CFSF","26.08","0.13","0.00"],["2026-09-10T00:55:00","AMIL.CHEL","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.CHEL_1","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.CILC.AZ","26.08","0.13","0.00"],["2026-09-10T00:55:00","AMIL.CILC.BOC","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.CIPS","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.CIPS.AZ","26.18","0.22","0.01"],["2026-09-10T00:55:00","AMIL.CIPS.BOC","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.CIPS.ROB","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.CLAY_1.AZ","26.40","0.45","0.00"],["2026-09-10T00:55:00","AMIL.CLINTO51","25.56","-0.39","0.00"],["2026-09-10T00:55:00","AMIL.CLVW","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.CNE","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.COG_ACOGG","25.28","-0.63","-0.04"],["2026-09-10T00:55:00","AMIL.CONC","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.COOKSMILL","25.91","-0.04","0.00"],["2026-09-10T00:55:00","AMIL.COSF_BF","25.88","-0.07","0.00"],["2026-09-10T00:55:00","AMIL.COSF_SF","25.88","-0.07","0.00"],["2026-09-10T00:55:00","AMIL.CPW_GS","26.62","0.63","0.04"],["2026-09-10T00:55:00","AMIL.CRCDCK","26.27","0.32","0.00"],["2026-09-10T00:55:00","AMIL.CSTN3","25.70","-0.25","0.00"],["2026-09-10T00:55:00","AMIL.CSTNCTG1","25.69","-0.26","0.00"],["2026-09-10T00:55:00","AMIL.CSTNCTG2","25.60","-0.35","0.00"],["2026-09-10T00:55:00","AMIL.DAYTON","26.17","0.22","0.00"],["2026-09-10T00:55:00","AMIL.DBDSOL","25.74","-0.24","0.03"],["2026-09-10T00:55:00","AMIL.DEB.NAH","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.DEB_ALTON","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.DER","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.DESY1","26.22","0.24","0.03"],["2026-09-10T00:55:00","AMIL.DEWITT","25.81","-0.14","0.00"],["2026-09-10T00:55:00","AMIL.DP","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.DR.ADM","25.75","-0.20","0.00"],["2026-09-10T00:55:00","AMIL.DR.AEMILL","26.04","0.09","0.00"],["2026-09-10T00:55:00","AMIL.DR.AREP1","26.06","0.09","0.02"],["2026-09-10T00:55:00","AMIL.DR.BRAD","26.04","0.09","0.00"],["2026-09-10T00:55:00","AMIL.DR.CIVC","26.07","0.12","0.00"],["2026-09-10T00:55:00","AMIL.DR.EIU","26.05","0.10","0.00"],["2026-09-10T00:55:00","AMIL.DR.ETRN","25.92","-0.03","0.00"],["2026-09-10T00:55:00","AMIL.DR.FPLP","26.35","0.37","0.03"],["2026-09-10T00:55:00","AMIL.DR.ISU2","25.88","-0.07","0.00"],["2026-09-10T00:55:00","AMIL.DR.IVEX1","26.01","0.06","0.00"],["2026-09-10T00:55:00","AMIL.DR.JPPA","26.33","0.38","0.00"],["2026-09-10T00:55:00","AMIL.DR.LCLN","26.70","0.75","0.00"],["2026-09-10T00:55:00","AMIL.DR.MES","26.12","0.17","0.00"],["2026-09-10T00:55:00","AMIL.DR.SEL","26.12","0.16","0.01"],["2026-09-10T00:55:00","AMIL.DR.SIUC3","26.58","0.63","0.00"],["2026-09-10T00:55:00","AMIL.DR.SIUE2","26.29","0.31","0.03"],["2026-09-10T00:55:00","AMIL.DR.SLGN2","25.97","0.02","0.00"],["2026-09-10T00:55:00","AMIL.DR.SPRTN","26.34","0.37","0.02"],["2026-09-10T00:55:00","AMIL.DR.WIEL","26.27","0.29","0.03"],["2026-09-10T00:55:00","AMIL.DR.WIU2","26.46","0.48","0.03"],["2026-09-10T00:55:00","AMIL.EARP","25.70","-0.25","0.00"],["2026-09-10T00:55:00","AMIL.EDWARDS2","25.96","0.01","0.00"],["2026-09-10T00:55:00","AMIL.EDWARDS3","25.90","-0.05","0.00"],["2026-09-10T00:55:00","AMIL.EEI","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.EIPS","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.EIPS1","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.EIPS2","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.EIPS3","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.EIPS4","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.EIPS5","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.ELD120","26.36","0.41","0.00"],["2026-09-10T00:55:00","AMIL.ELD150","26.36","0.41","0.00"],["2026-09-10T00:55:00","AMIL.ELIG","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.EMSF","25.92","-0.03","0.00"],["2026-09-10T00:55:00","AMIL.ENFIELD","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.EPH1","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.ESPI","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.EXOL","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.EXOL.DRR","25.93","-0.02","0.00"],["2026-09-10T00:55:00","AMIL.FARGO.MVP","25.81","-0.14","0.00"],["2026-09-10T00:55:00","AMIL.FESC","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.FORDCO1","25.74","-0.21","0.00"],["2026-09-10T00:55:00","AMIL.FTR","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.GBCCTG1","25.80","-0.15","0.00"],["2026-09-10T00:55:00","AMIL.GBCCTG2","25.80","-0.15","0.00"],["2026-09-10T00:55:00","AMIL.GBCM","26.30","0.32","0.03"],["2026-09-10T00:55:00","AMIL.GDTR1.ARR","26.62","0.67","0.00"],["2026-09-10T00:55:00","AMIL.GDTR2.ARR","26.62","0.67","0.00"],["2026-09-10T00:55:00","AMIL.GDTR3.ARR","26.76","0.81","0.00"],["2026-09-10T00:55:00","AMIL.GDTR4.ARR","26.62","0.67","0.00"],["2026-09-10T00:55:00","AMIL.GDTWR.ARR","26.62","0.67","0.00"],["2026-09-10T00:55:00","AMIL.GEXA","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.GEXAIEC","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.GLSBG.SIG","25.53","-0.42","0.00"],["2026-09-10T00:55:00","AMIL.GME1","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.GRJ_AGRJ_","24.68","-1.31","0.04"],["2026-09-10T00:55:00","AMIL.GRTPLAINS","26.12","0.15","0.02"],["2026-09-10T00:55:00","AMIL.GSWIND","25.85","-0.10","0.00"],["2026-09-10T00:55:00","AMIL.HEN_AMT_P","27.44","1.43","0.06"],["2026-09-10T00:55:00","AMIL.HENNP.ARR","25.91","-0.04","0.00"],["2026-09-10T00:55:00","AMIL.HES","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.HISF","25.99","0.01","0.03"],["2026-09-10T00:55:00","AMIL.HOOPESTON","25.94","-0.01","0.00"],["2026-09-10T00:55:00","AMIL.HSNVL.ARR","26.49","0.54","0.00"],["2026-09-10T00:55:00","AMIL.HVANA.ARR","25.80","-0.15","0.00"],["2026-09-10T00:55:00","AMIL.IDTE","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.IGS","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.IMEA.BHSF","26.21","0.23","0.03"],["2026-09-10T00:55:00","AMIL.IMEA.HOOS","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.IMEA_1.AZ","26.18","0.22","0.01"],["2026-09-10T00:55:00","AMIL.IOW_AFRYT","25.39","-0.56","0.00"],["2026-09-10T00:55:00","AMIL.IP","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.IP.AZ","26.18","0.22","0.01"],["2026-09-10T00:55:00","AMIL.IP.IMEA","26.09","0.13","0.01"],["2026-09-10T00:55:00","AMIL.IPRETL","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.IPVS.MVP","25.86","-0.12","0.03"],["2026-09-10T00:55:00","AMIL.JOPPA_AUX","26.31","0.36","0.00"],["2026-09-10T00:55:00","AMIL.KIMMEL","26.17","0.20","0.02"],["2026-09-10T00:55:00","AMIL.L69_AHOPK","25.75","-0.17","-0.03"],["2026-09-10T00:55:00","AMIL.LEGOESR","26.01","0.06","0.00"],["2026-09-10T00:55:00","AMIL.LINCLAND1","25.75","-0.23","0.03"],["2026-09-10T00:55:00","AMIL.LINCLAND2","25.75","-0.23","0.03"],["2026-09-10T00:55:00","AMIL.LOTUS","25.74","-0.24","0.03"],["2026-09-10T00:55:00","AMIL.MAROA.MVP","25.61","-0.34","0.00"],["2026-09-10T00:55:00","AMIL.MCEC","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.MCPU_1.AZ","26.31","0.36","0.00"],["2026-09-10T00:55:00","AMIL.MECWB_LPC","25.01","-0.89","-0.05"],["2026-09-10T00:55:00","AMIL.MERDS.MVP","25.78","-0.21","0.04"],["2026-09-10T00:55:00","AMIL.MES","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.MFSF","25.97","0.02","0.00"],["2026-09-10T00:55:00","AMIL.MP2N","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.MPRG.ARR","25.84","-0.11","0.00"],["2026-09-10T00:55:00","AMIL.MRDSA.ARR","25.82","-0.17","0.04"],["2026-09-10T00:55:00","AMIL.MSWP","25.82","-0.13","0.00"],["2026-09-10T00:55:00","AMIL.MTCML","26.31","0.36","0.00"],["2026-09-10T00:55:00","AMIL.MULLIGAN","25.85","-0.10","0.00"],["2026-09-10T00:55:00","AMIL.NEC1_1.AZ","26.21","0.26","0.00"],["2026-09-10T00:55:00","AMIL.NESL","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.NEWT_1.AZ","26.02","0.07","0.00"],["2026-09-10T00:55:00","AMIL.NEWTON21","25.76","-0.19","0.00"],["2026-09-10T00:55:00","AMIL.NLT_ANEW_","27.57","1.58","0.04"],["2026-09-10T00:55:00","AMIL.NORRISDPC","26.20","0.25","0.00"],["2026-09-10T00:55:00","AMIL.NWTN_BF","25.84","-0.11","0.00"],["2026-09-10T00:55:00","AMIL.NWTN_SF","25.84","-0.11","0.00"],["2026-09-10T00:55:00","AMIL.OGLES.ARR","25.99","0.04","0.00"],["2026-09-10T00:55:00","AMIL.P66T","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.PALMCOIL","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.PEARLG2","26.04","0.05","0.04"],["2026-09-10T00:55:00","AMIL.PEIC","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.PEIH","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.PIKESLR","26.18","0.23","0.00"],["2026-09-10T00:55:00","AMIL.PLSKI_AUX","26.30","0.35","0.00"],["2026-09-10T00:55:00","AMIL.PLSKI_SF","26.30","0.35","0.00"],["2026-09-10T00:55:00","AMIL.PLST","25.87","-0.11","0.03"],["2026-09-10T00:55:00","AMIL.PPI","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.PRAIRIE1","25.96","0.01","0.00"],["2026-09-10T00:55:00","AMIL.PRAIRIECK","26.03","0.05","0.03"],["2026-09-10T00:55:00","AMIL.PRSPWF","25.71","-0.24","0.00"],["2026-09-10T00:55:00","AMIL.PS1.NIMP","26.08","0.10","0.03"],["2026-09-10T00:55:00","AMIL.PS2.NIMP","26.08","0.10","0.03"],["2026-09-10T00:55:00","AMIL.PSG1.IMEA","26.08","0.10","0.03"],["2026-09-10T00:55:00","AMIL.PSG1.IMPA","26.08","0.10","0.03"],["2026-09-10T00:55:00","AMIL.PSG1.LGEP","26.08","0.10","0.03"],["2026-09-10T00:55:00","AMIL.PSG1.MEUC","26.08","0.10","0.03"],["2026-09-10T00:55:00","AMIL.PSG1.SIPC","26.08","0.10","0.03"],["2026-09-10T00:55:00","AMIL.PSG2.IMEA","26.08","0.10","0.03"],["2026-09-10T00:55:00","AMIL.PSG2.IMPA","26.08","0.10","0.03"],["2026-09-10T00:55:00","AMIL.PSG2.LGEP","26.08","0.10","0.03"],["2026-09-10T00:55:00","AMIL.PSG2.MEUC","26.08","0.10","0.03"],["2026-09-10T00:55:00","AMIL.PSG2.SIPC","26.08","0.10","0.03"],["2026-09-10T00:55:00","AMIL.PSGC1.AMP","26.08","0.10","0.03"],["2026-09-10T00:55:00","AMIL.PSGC1.KMP","26.08","0.10","0.03"],["2026-09-10T00:55:00","AMIL.PSGC1.PPI","26.08","0.10","0.03"],["2026-09-10T00:55:00","AMIL.PSGC2.AMP","26.08","0.10","0.03"],["2026-09-10T00:55:00","AMIL.PSGC2.KMP","26.08","0.10","0.03"],["2026-09-10T00:55:00","AMIL.PSGC2.PPI","26.08","0.10","0.03"],["2026-09-10T00:55:00","AMIL.PTWF","25.85","-0.10","0.00"],["2026-09-10T00:55:00","AMIL.PUBPOWIL","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.PWLFSLR","25.95","0.00","0.00"],["2026-09-10T00:55:00","AMIL.RECC_FPLP","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.REI2CTGA","25.85","-0.10","0.00"],["2026-09-10T00:55:00","AMIL.REI2CTGB","25.85","-0.10","0.00"],["2026-09-10T00:55:00","AMIL.REI2CTGC","25.85","-0.10","0.00"],["2026-09-10T00:55:00","AMIL.REI2CTGD","25.85","-0.10","0.00"],["2026-09-10T00:55:00","AMIL.REI2CTGE","25.85","-0.10","0.00"],["2026-09-10T00:55:00","AMIL.REI2CTGF","25.85","-0.10","0.00"],["2026-09-10T00:55:00","AMIL.REI2CTGG","25.85","-0.10","0.00"],["2026-09-10T00:55:00","AMIL.REI2CTGH","25.85","-0.10","0.00"],["2026-09-10T00:55:00","AMIL.REN1","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.RES.CNE","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.RESE","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.RICHLAND","26.75","0.80","0.00"],["2026-09-10T00:55:00","AMIL.RISING.H","25.83","-0.12","0.00"],["2026-09-10T00:55:00","AMIL.RISING.L","25.84","-0.11","0.00"],["2026-09-10T00:55:00","AMIL.RIVRFRRYS","26.10","0.15","0.00"],["2026-09-10T00:55:00","AMIL.RLGY01","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.RNGDRP","25.80","-0.15","0.00"],["2026-09-10T00:55:00","AMIL.RNGPSS","26.12","0.15","0.02"],["2026-09-10T00:55:00","AMIL.RPGI_1.AZ","25.63","-0.33","0.01"],["2026-09-10T00:55:00","AMIL.RSPWIND","25.82","-0.13","0.00"],["2026-09-10T00:55:00","AMIL.RUBY","26.50","0.53","0.02"],["2026-09-10T00:55:00","AMIL.RUSHMORE","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.SALTCREEK","26.04","0.09","0.00"],["2026-09-10T00:55:00","AMIL.SBL_ASIBL","24.86","-1.19","0.10"],["2026-09-10T00:55:00","AMIL.SDNY.MVP","25.94","-0.01","0.00"],["2026-09-10T00:55:00","AMIL.SELC","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.SESRETAIL","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.SFE_IL","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.SIPC","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.SIPC.BGRV","26.27","0.32","0.00"],["2026-09-10T00:55:00","AMIL.SIPM_1.AZ","26.24","0.27","0.02"],["2026-09-10T00:55:00","AMIL.SMRT","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.SNAPDGSL","26.18","0.21","0.02"],["2026-09-10T00:55:00","AMIL.SOY_2.AZ","26.10","0.13","0.02"],["2026-09-10T00:55:00","AMIL.SSWE","25.72","-0.23","0.00"],["2026-09-10T00:55:00","AMIL.STAR","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.STLNG.ARR","26.23","0.25","0.03"],["2026-09-10T00:55:00","AMIL.STWF","25.80","-0.15","0.00"],["2026-09-10T00:55:00","AMIL.SUGARCRK","25.88","-0.07","0.00"],["2026-09-10T00:55:00","AMIL.SWE_IL","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.SWEC.ARR","26.56","0.61","0.00"],["2026-09-10T00:55:00","AMIL.SWECC","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.SWGRASS","25.80","-0.15","0.00"],["2026-09-10T00:55:00","AMIL.SZE","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.SZE_SCI","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.TBCRSTAT","24.04","-1.79","-0.12"],["2026-09-10T00:55:00","AMIL.TBLUESSLR","26.17","0.20","0.02"],["2026-09-10T00:55:00","AMIL.THNK","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.TILTU1","26.08","0.13","0.00"],["2026-09-10T00:55:00","AMIL.TILTU2","26.08","0.13","0.00"],["2026-09-10T00:55:00","AMIL.TILTU3","26.08","0.13","0.00"],["2026-09-10T00:55:00","AMIL.TILTU4","26.08","0.13","0.00"],["2026-09-10T00:55:00","AMIL.TLDNSLR","26.16","0.19","0.02"],["2026-09-10T00:55:00","AMIL.TPM_123","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.TRA_ATRAE","24.34","-1.53","-0.08"],["2026-09-10T00:55:00","AMIL.TREX_IL","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.USSTL.ARR","26.22","0.24","0.03"],["2026-09-10T00:55:00","AMIL.VEM","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.VIN_AVINT","24.88","-1.02","-0.05"],["2026-09-10T00:55:00","AMIL.VRD","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.W_BRCTIPT","25.84","-0.11","0.00"],["2026-09-10T00:55:00","AMIL.WDRV.ARR","26.24","0.26","0.03"],["2026-09-10T00:55:00","AMIL.WISE.IWUS","25.81","-0.14","0.00"],["2026-09-10T00:55:00","AMIL.WLBRWEST","25.64","-0.31","0.00"],["2026-09-10T00:55:00","AMIL.WOLV","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.WPSE","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.WPSE.DM","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.WPSE.OLIN","26.30","0.32","0.03"],["2026-09-10T00:55:00","AMIL.WRSF","25.92","-0.06","0.03"],["2026-09-10T00:55:00","AMIL.WVPA","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.WVPA_2.AZ","26.16","0.20","0.01"],["2026-09-10T00:55:00","AMIL.WVPA_4.AZ","26.18","0.22","0.01"],["2026-09-10T00:55:00","AMIL.WWEC","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.XLON","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMIL.XOEN","26.17","0.21","0.01"],["2026-09-10T00:55:00","AMMO.176803","26.23","0.25","0.03"],["2026-09-10T00:55:00","AMMO.179586","25.70","-0.28","0.03"],["2026-09-10T00:55:00","AMMO.ADELITE","24.90","-1.05","0.00"],["2026-09-10T00:55:00","AMMO.AEM.MO","26.16","0.18","0.03"],["2026-09-10T00:55:00","AMMO.ALTONA","26.01","0.01","0.05"],["2026-09-10T00:55:00","AMMO.AUDRN11","25.36","-0.64","0.05"],["2026-09-10T00:55:00","AMMO.AUDRN22","25.36","-0.64","0.05"],["2026-09-10T00:55:00","AMMO.AUDRN33","25.36","-0.64","0.05"],["2026-09-10T00:55:00","AMMO.AUDRN44","25.36","-0.64","0.05"],["2026-09-10T00:55:00","AMMO.AUDRN55","25.36","-0.64","0.05"],["2026-09-10T00:55:00","AMMO.AUDRN66","25.36","-0.64","0.05"],["2026-09-10T00:55:00","AMMO.AUDRN77","25.36","-0.64","0.05"],["2026-09-10T00:55:00","AMMO.AUDRN88","25.36","-0.64","0.05"],["2026-09-10T00:55:00","AMMO.BBS","25.63","-0.35","0.03"],["2026-09-10T00:55:00","AMMO.BLUEJAY","25.90","-0.09","0.04"],["2026-09-10T00:55:00","AMMO.BOWLGREEN","25.47","-0.52","0.04"],["2026-09-10T00:55:00","AMMO.CALF_1.AZ","25.38","-0.60","0.03"],["2026-09-10T00:55:00","AMMO.CALI","26.16","0.18","0.03"],["2026-09-10T00:55:00","AMMO.CALLAWAY1","25.17","-0.81","0.03"],["2026-09-10T00:55:00","AMMO.CC.KEOKUK","25.87","-0.13","0.05"],["2026-09-10T00:55:00","AMMO.CC.OSAGE","25.51","-0.47","0.03"],["2026-09-10T00:55:00","AMMO.CCG_1.AZ","26.37","0.39","0.03"],["2026-09-10T00:55:00","AMMO.CEC.AMRIZ","26.48","0.50","0.03"],["2026-09-10T00:55:00","AMMO.CENT","26.16","0.18","0.03"],["2026-09-10T00:55:00","AMMO.DBOBCATSO","26.17","0.22","0.00"],["2026-09-10T00:55:00","AMMO.DR.AMMO","26.30","0.32","0.03"],["2026-09-10T00:55:00","AMMO.DR.TRGT","26.13","0.15","0.03"],["2026-09-10T00:55:00","AMMO.ENVOY","26.47","0.48","0.04"],["2026-09-10T00:55:00","AMMO.ETL1","25.90","-0.19","0.14"],["2026-09-10T00:55:00","AMMO.FGRDCTG1","25.72","-0.26","0.03"],["2026-09-10T00:55:00","AMMO.GOOSEGEN1","25.72","-0.23","0.00"],["2026-09-10T00:55:00","AMMO.GOOSEGEN2","25.72","-0.23","0.00"],["2026-09-10T00:55:00","AMMO.GOOSEGEN3","25.72","-0.23","0.00"],["2026-09-10T00:55:00","AMMO.GOOSEGEN4","25.72","-0.23","0.00"],["2026-09-10T00:55:00","AMMO.GOOSEGEN5","25.72","-0.23","0.00"],["2026-09-10T00:55:00","AMMO.GOOSEGEN6","25.72","-0.23","0.00"],["2026-09-10T00:55:00","AMMO.HANN.LD","26.16","0.18","0.03"],["2026-09-10T00:55:00","AMMO.HANN_1.AZ","25.58","-0.42","0.05"],["2026-09-10T00:55:00","AMMO.HDBD3.ARR","26.09","0.11","0.03"],["2026-09-10T00:55:00","AMMO.HIPRAIRIE","25.15","-0.94","0.14"],["2026-09-10T00:55:00","AMMO.HUCKFINN","25.36","-0.64","0.05"],["2026-09-10T00:55:00","AMMO.KAHO_1.AZ","25.99","-0.01","0.05"],["2026-09-10T00:55:00","AMMO.KAHO_NEM","26.16","0.18","0.03"],["2026-09-10T00:55:00","AMMO.KEOKUK1","25.88","-0.12","0.05"],["2026-09-10T00:55:00","AMMO.KEOKUK10","25.87","-0.13","0.05"],["2026-09-10T00:55:00","AMMO.KEOKUK11","25.87","-0.13","0.05"],["2026-09-10T00:55:00","AMMO.KEOKUK12","25.89","-0.11","0.05"],["2026-09-10T00:55:00","AMMO.KEOKUK13","25.89","-0.11","0.05"],["2026-09-10T00:55:00","AMMO.KEOKUK14","25.89","-0.11","0.05"],["2026-09-10T00:55:00","AMMO.KEOKUK15","25.89","-0.11","0.05"],["2026-09-10T00:55:00","AMMO.KEOKUK2","25.88","-0.12","0.05"],["2026-09-10T00:55:00","AMMO.KEOKUK3","25.88","-0.12","0.05"],["2026-09-10T00:55:00","AMMO.KEOKUK4","25.88","-0.12","0.05"],["2026-09-10T00:55:00","AMMO.KEOKUK5","25.88","-0.12","0.05"],["2026-09-10T00:55:00","AMMO.KEOKUK6","25.88","-0.12","0.05"],["2026-09-10T00:55:00","AMMO.KEOKUK7","25.87","-0.13","0.05"],["2026-09-10T00:55:00","AMMO.KEOKUK8","25.87","-0.13","0.05"],["2026-09-10T00:55:00","AMMO.KEOKUK9","25.87","-0.13","0.05"],["2026-09-10T00:55:00","AMMO.KIRK","26.16","0.18","0.03"],["2026-09-10T00:55:00","AMMO.KIRK_1.AZ","26.34","0.36","0.03"],["2026-09-10T00:55:00","AMMO.KIRK2.ARR","26.03","-0.11","0.19"],["2026-09-10T00:55:00","AMMO.KLSF1","26.16","0.21","0.00"],["2026-09-10T00:55:00","AMMO.KLSF2","26.16","0.21","0.00"],["2026-09-10T00:55:00","AMMO.KMDYCTG1","26.20","0.25","0.00"],["2026-09-10T00:55:00","AMMO.KMDYCTG2","26.20","0.25","0.00"],["2026-09-10T00:55:00","AMMO.LABADIE1","25.60","-0.38","0.03"],["2026-09-10T00:55:00","AMMO.LABADIE2","25.57","-0.41","0.03"],["2026-09-10T00:55:00","AMMO.LABADIE3","25.58","-0.40","0.03"],["2026-09-10T00:55:00","AMMO.LABADIE4","25.57","-0.41","0.03"],["2026-09-10T00:55:00","AMMO.LINN_1.AZ","25.90","-0.19","0.14"],["2026-09-10T00:55:00","AMMO.MARC_1.AZ","26.25","0.19","0.11"],["2026-09-10T00:55:00","AMMO.MARC_NEM","26.16","0.18","0.03"],["2026-09-10T00:55:00","AMMO.MARC_NG","26.24","0.17","0.12"],["2026-09-10T00:55:00","AMMO.MERAMEC1","26.31","0.33","0.03"],["2026-09-10T00:55:00","AMMO.MERAMEC2","26.26","0.28","0.03"],["2026-09-10T00:55:00","AMMO.MERAMEC3","26.26","0.28","0.03"],["2026-09-10T00:55:00","AMMO.MERAMEC4","26.31","0.33","0.03"],["2026-09-10T00:55:00","AMMO.MEXCTG1","26.48","0.49","0.04"],["2026-09-10T00:55:00","AMMO.MOBCTG1","24.98","-1.02","0.05"],["2026-09-10T00:55:00","AMMO.MOCE_1.AZ","24.99","-1.01","0.05"],["2026-09-10T00:55:00","AMMO.MORUCTG1","25.54","-0.44","0.03"],["2026-09-10T00:55:00","AMMO.MRRIS.SLR","25.29","-0.83","0.17"],["2026-09-10T00:55:00","AMMO.NEWFLOR","25.36","-0.63","0.04"],["2026-09-10T00:55:00","AMMO.NEWMADRID","26.07","0.12","0.00"],["2026-09-10T00:55:00","AMMO.OSAGE1","25.50","-0.48","0.03"],["2026-09-10T00:55:00","AMMO.OSAGE2","25.50","-0.48","0.03"],["2026-09-10T00:55:00","AMMO.OSAGE3","25.51","-0.47","0.03"],["2026-09-10T00:55:00","AMMO.OSAGE4","25.51","-0.47","0.03"],["2026-09-10T00:55:00","AMMO.OSAGE5","25.52","-0.46","0.03"],["2026-09-10T00:55:00","AMMO.OSAGE6","25.52","-0.46","0.03"],["2026-09-10T00:55:00","AMMO.OSAGE7","25.52","-0.46","0.03"],["2026-09-10T00:55:00","AMMO.OSAGE8","25.52","-0.46","0.03"],["2026-09-10T00:55:00","AMMO.OSAGEEGEN","25.51","-0.47","0.03"],["2026-09-10T00:55:00","AMMO.PENOCTG1","25.23","-0.76","0.04"],["2026-09-10T00:55:00","AMMO.PENOCTG2","25.23","-0.76","0.04"],["2026-09-10T00:55:00","AMMO.PENOCTG3","25.23","-0.76","0.04"],["2026-09-10T00:55:00","AMMO.PENOCTG4","25.23","-0.76","0.04"],["2026-09-10T00:55:00","AMMO.PERR","26.16","0.18","0.03"],["2026-09-10T00:55:00","AMMO.PERR_1.AZ","26.04","0.05","0.04"],["2026-09-10T00:55:00","AMMO.PNKYCTG1","26.17","0.20","0.02"],["2026-09-10T00:55:00","AMMO.PNKYCTG2","26.17","0.20","0.02"],["2026-09-10T00:55:00","AMMO.PNKYCTG3","26.17","0.20","0.02"],["2026-09-10T00:55:00","AMMO.PNKYCTG4","26.17","0.20","0.02"],["2026-09-10T00:55:00","AMMO.PNKYCTG5","26.17","0.20","0.02"],["2026-09-10T00:55:00","AMMO.PNKYCTG6","26.17","0.20","0.02"],["2026-09-10T00:55:00","AMMO.PNKYCTG7","26.17","0.20","0.02"],["2026-09-10T00:55:00","AMMO.PNKYCTG8","26.17","0.20","0.02"],["2026-09-10T00:55:00","AMMO.RCCKCTG1","25.98","0.03","0.00"],["2026-09-10T00:55:00","AMMO.RCCKCTG2","25.98","0.03","0.00"],["2026-09-10T00:55:00","AMMO.RCCKCTG3","25.98","0.03","0.00"],["2026-09-10T00:55:00","AMMO.RCCKCTG4","25.98","0.03","0.00"],["2026-09-10T00:55:00","AMMO.RUSHIS1","26.19","0.21","0.03"],["2026-09-10T00:55:00","AMMO.RUSHIS2","26.19","0.21","0.03"],["2026-09-10T00:55:00","AMMO.SHOWMS","25.09","-0.90","0.04"],["2026-09-10T00:55:00","AMMO.SIOUX1","26.11","0.13","0.03"],["2026-09-10T00:55:00","AMMO.SIOUX2","26.09","0.11","0.03"],["2026-09-10T00:55:00","AMMO.SPLITRAIL","25.48","-0.51","0.04"],["2026-09-10T00:55:00","AMMO.TRIGCTG1","26.22","0.24","0.03"],["2026-09-10T00:55:00","AMMO.TS1","28.91","2.93","0.03"],["2026-09-10T00:55:00","AMMO.TS2","28.96","2.98","0.03"],["2026-09-10T00:55:00","AMMO.UA.AZ","25.91","-0.07","0.03"],["2026-09-10T00:55:00","AMMO.UE","26.16","0.18","0.03"],["2026-09-10T00:55:00","AMMO.UE.AZ","26.16","0.18","0.03"],["2026-09-10T00:55:00","AMMO.VANDALIA","25.90","-0.09","0.04"],["2026-09-10T00:55:00","AMMO.VENCTG2","26.27","0.29","0.03"],["2026-09-10T00:55:00","AMMO.VENCTG3","26.26","0.28","0.03"],["2026-09-10T00:55:00","AMMO.VENCTG4","26.27","0.29","0.03"],["2026-09-10T00:55:00","AMMO.VENCTG5","26.27","0.29","0.03"],["2026-09-10T00:55:00","AMMO.WFSP","25.84","-0.15","0.04"],["2026-09-10T00:55:00","AMMO.WVPA","26.48","0.50","0.03"],["2026-09-10T00:55:00","AMMO.WVPA.CZML","26.48","0.50","0.03"],["2026-09-10T00:55:00","AMMO.WVPA.CZPG","26.48","0.50","0.03"],["2026-09-10T00:55:00","AMMO.WVPA_3.AZ","26.50","0.53","0.02"],["2026-09-10T00:55:00","AP","26.01","0.06","0.00"],["2026-09-10T00:55:00","ARKANSAS.HUB","25.07","-0.57","-0.31"],["2026-09-10T00:55:00","BREC.AZ","26.85","0.90","0.00"],["2026-09-10T00:55:00","BREC.BREC","26.91","0.96","0.00"],["2026-09-10T00:55:00","BREC.CENTURY","26.75","0.80","0.00"],["2026-09-10T00:55:00","BREC.COLE.ARR","26.75","0.80","0.00"],["2026-09-10T00:55:00","BREC.DR.PADUC","26.14","0.19","0.00"],["2026-09-10T00:55:00","BREC.GREEN1","26.83","0.88","0.00"],["2026-09-10T00:55:00","BREC.GREEN2","26.83","0.88","0.00"],["2026-09-10T00:55:00","BREC.NIPS.GRSL","26.94","0.99","0.00"],["2026-09-10T00:55:00","BREC.PADUCAH1","26.14","0.19","0.00"],["2026-09-10T00:55:00","BREC.REIDCT","26.83","0.88","0.00"],["2026-09-10T00:55:00","BREC.SEBREE","26.83","0.88","0.00"],["2026-09-10T00:55:00","BREC.SEBREESO","26.82","0.87","0.00"],["2026-09-10T00:55:00","BREC.SEBREESO2","26.82","0.87","0.00"],["2026-09-10T00:55:00","BREC.SKILLMAN","26.85","0.90","0.00"],["2026-09-10T00:55:00","BREC.SMTH1.AMP","26.38","0.43","0.00"],["2026-09-10T00:55:00","BREC.SMTH2.AMP","26.38","0.43","0.00"],["2026-09-10T00:55:00","BREC.SMTH3.AMP","26.38","0.43","0.00"],["2026-09-10T00:55:00","BREC.UNBRIDLED","26.83","0.88","0.00"],["2026-09-10T00:55:00","BREC.WEIRSSO","26.82","0.87","0.00"],["2026-09-10T00:55:00","BREC.WILSON1","26.74","0.79","0.00"],["2026-09-10T00:55:00","CE","26.01","0.06","0.00"],["2026-09-10T00:55:00","CE.CRETE.NU","25.98","0.03","0.00"],["2026-09-10T00:55:00","CE.PSG1.IMEA","26.08","0.10","0.03"],["2026-09-10T00:55:00","CE.PSG1.N_PSG","26.08","0.10","0.03"],["2026-09-10T00:55:00","CE.PSG2.IMEA","26.08","0.10","0.03"],["2026-09-10T00:55:00","CE.PSG2.N_PSG","26.08","0.10","0.03"],["2026-09-10T00:55:00","CE.ZIONEC.MVP","25.98","0.03","0.00"],["2026-09-10T00:55:00","CIN.08NOBSN1","26.84","0.89","0.00"],["2026-09-10T00:55:00","CIN.08NOBSN2","26.84","0.89","0.00"],["2026-09-10T00:55:00","CIN.AEPE12","26.97","1.02","0.00"],["2026-09-10T00:55:00","CIN.CAYCT.4","26.11","0.16","0.00"],["2026-09-10T00:55:00","CIN.CAYUGA.1","26.02","0.07","0.00"],["2026-09-10T00:55:00","CIN.CAYUGA.2","26.11","0.16","0.00"],["2026-09-10T00:55:00","CIN.CAYUGA.3","26.19","0.24","0.00"],["2026-09-10T00:55:00","CIN.CC.EDWIGCC","25.95","0.00","0.00"],["2026-09-10T00:55:00","CIN.CC.NOBSVIL","26.80","0.85","0.00"],["2026-09-10T00:55:00","CIN.CC.SUGRCK","25.90","-0.05","0.00"],["2026-09-10T00:55:00","CIN.CONRSV.ARR","27.48","1.53","0.00"],["2026-09-10T00:55:00","CIN.CRANESOLAR","26.81","0.86","0.00"],["2026-09-10T00:55:00","CIN.CRSD","26.22","0.27","0.00"],["2026-09-10T00:55:00","CIN.CT.VERMN.1","26.12","0.17","0.00"],["2026-09-10T00:55:00","CIN.CT.VERMN.2","26.12","0.17","0.00"],["2026-09-10T00:55:00","CIN.CT.VERMN.3","26.12","0.17","0.00"],["2026-09-10T00:55:00","CIN.CT.VERMN.4","26.12","0.17","0.00"],["2026-09-10T00:55:00","CIN.CT.VERMN.5","26.12","0.17","0.00"],["2026-09-10T00:55:00","CIN.CT.VERMN.6","26.12","0.17","0.00"],["2026-09-10T00:55:00","CIN.CT.VERMN.7","26.12","0.17","0.00"],["2026-09-10T00:55:00","CIN.CT.VERMN.8","26.12","0.17","0.00"],["2026-09-10T00:55:00","CIN.CUSTOMER1","26.97","1.02","0.00"],["2026-09-10T00:55:00","CIN.DEI.AZ","26.97","1.02","0.00"],["2026-09-10T00:55:00","CIN.EDWCT1","25.95","0.00","0.00"],["2026-09-10T00:55:00","CIN.EDWCT2","25.95","0.00","0.00"],["2026-09-10T00:55:00","CIN.EDWST","25.95","0.00","0.00"],["2026-09-10T00:55:00","CIN.EMRLDGRNS","26.32","0.37","0.00"],["2026-09-10T00:55:00","CIN.ESR.ATTBRY","27.88","1.93","0.00"],["2026-09-10T00:55:00","CIN.ESR.CRANE","26.81","0.86","0.00"],["2026-09-10T00:55:00","CIN.ESR.NABB","27.26","1.31","0.00"],["2026-09-10T00:55:00","CIN.ESR.WILIAM","27.44","1.49","0.00"],["2026-09-10T00:55:00","CIN.GALGHR.ARR","26.97","1.02","0.00"],["2026-09-10T00:55:00","CIN.GIB5.WVPA","26.05","0.10","0.00"],["2026-09-10T00:55:00","CIN.GIBSON.1","26.03","0.08","0.00"],["2026-09-10T00:55:00","CIN.GIBSON.2","26.07","0.12","0.00"],["2026-09-10T00:55:00","CIN.GIBSON.3","26.07","0.12","0.00"],["2026-09-10T00:55:00","CIN.GIBSON.4","26.07","0.12","0.00"],["2026-09-10T00:55:00","CIN.GIBSON.5","26.05","0.10","0.00"],["2026-09-10T00:55:00","CIN.GRNTON.MVP","26.30","0.35","0.00"],["2026-09-10T00:55:00","CIN.HE.PSI","26.97","1.02","0.00"],["2026-09-10T00:55:00","CIN.HENRYCO.1","27.21","1.26","0.00"],["2026-09-10T00:55:00","CIN.HENRYCO.2","27.21","1.26","0.00"],["2026-09-10T00:55:00","CIN.HENRYCO.3","27.21","1.26","0.00"],["2026-09-10T00:55:00","CIN.HEPM_1.AZ","26.97","1.02","0.00"],["2026-09-10T00:55:00","CIN.HEPM_2.AZ","25.98","0.03","0.00"],["2026-09-10T00:55:00","CIN.HHILLS01","26.49","0.54","0.00"],["2026-09-10T00:55:00","CIN.LOGANOAKR","26.62","0.67","0.00"],["2026-09-10T00:55:00","CIN.MADISON.1","26.69","0.74","0.00"],["2026-09-10T00:55:00","CIN.MADISON.2","26.69","0.74","0.00"],["2026-09-10T00:55:00","CIN.MADISON.3","26.69","0.74","0.00"],["2026-09-10T00:55:00","CIN.MADISON.4","26.69","0.74","0.00"],["2026-09-10T00:55:00","CIN.MADISON.5","26.69","0.74","0.00"],["2026-09-10T00:55:00","CIN.MADISON.6","26.69","0.74","0.00"],["2026-09-10T00:55:00","CIN.MADISON.7","26.69","0.74","0.00"],["2026-09-10T00:55:00","CIN.MADISON.8","26.69","0.74","0.00"],["2026-09-10T00:55:00","CIN.MARKLND.1","26.58","0.63","0.00"],["2026-09-10T00:55:00","CIN.MARKLND.2","26.58","0.63","0.00"],["2026-09-10T00:55:00","CIN.MARKLND.3","26.58","0.63","0.00"],["2026-09-10T00:55:00","CIN.NIPS.APLSS","26.55","0.60","0.00"],["2026-09-10T00:55:00","CIN.NIPS.FRBNK","25.86","-0.09","0.00"],["2026-09-10T00:55:00","CIN.NIPS.GBSNS","26.25","0.30","0.00"],["2026-09-10T00:55:00","CIN.NIPS.JRDCK","26.09","0.14","0.00"],["2026-09-10T00:55:00","CIN.NOBLEVL.3","26.77","0.82","0.00"],["2026-09-10T00:55:00","CIN.NOBLEVL.4","26.77","0.82","0.00"],["2026-09-10T00:55:00","CIN.NOBLEVL.5","26.77","0.82","0.00"],["2026-09-10T00:55:00","CIN.PSI","26.97","1.02","0.00"],["2026-09-10T00:55:00","CIN.PSI.IMPA","26.97","1.02","0.00"],["2026-09-10T00:55:00","CIN.PSI.LMU","26.97","1.02","0.00"],["2026-09-10T00:55:00","CIN.PSI_2.AZ","27.22","1.27","0.00"],["2026-09-10T00:55:00","CIN.PSI_3.AZ","26.74","0.79","0.00"],["2026-09-10T00:55:00","CIN.PV.SPEEDWY","26.97","1.02","0.00"],["2026-09-10T00:55:00","CIN.SIGE","26.90","0.95","0.00"],["2026-09-10T00:55:00","CIN.SIGW_1.AZ","26.90","0.95","0.00"],["2026-09-10T00:55:00","CIN.SUCRKGT1","25.90","-0.05","0.00"],["2026-09-10T00:55:00","CIN.SUCRKGT2","25.90","-0.05","0.00"],["2026-09-10T00:55:00","CIN.SUCRKST1","25.90","-0.05","0.00"],["2026-09-10T00:55:00","CIN.SUGRCK.MVP","25.90","-0.05","0.00"],["2026-09-10T00:55:00","CIN.TIPMONT","26.97","1.02","0.00"],["2026-09-10T00:55:00","CIN.TWINBR1","27.07","1.12","0.00"],["2026-09-10T00:55:00","CIN.WABASL.ARR","26.22","0.27","0.00"],["2026-09-10T00:55:00","CIN.WBSPSI.ARR","26.69","0.74","0.00"],["2026-09-10T00:55:00","CIN.WHEATCTG1","25.98","0.03","0.00"],["2026-09-10T00:55:00","CIN.WHEATCTG2","25.98","0.03","0.00"],["2026-09-10T00:55:00","CIN.WHEATCTG3","25.98","0.03","0.00"],["2026-09-10T00:55:00","CIN.WHEATCTG4","25.98","0.03","0.00"],["2026-09-10T00:55:00","CIN.WHTSLR.SIG","27.16","1.21","0.00"],["2026-09-10T00:55:00","CIN.WRHILND","26.25","0.30","0.00"],["2026-09-10T00:55:00","CIN.WVPA.BNLIL","26.97","1.02","0.00"],["2026-09-10T00:55:00","CIN.WVPA.PSI","26.97","1.02","0.00"],["2026-09-10T00:55:00","CIN.WVPA_1.AZ","26.97","1.02","0.00"],["2026-09-10T00:55:00","CLEC.ACA11","24.75","-0.89","-0.31"],["2026-09-10T00:55:00","CLEC.ACA12","24.75","-0.89","-0.31"],["2026-09-10T00:55:00","CLEC.ACA13","24.75","-0.89","-0.31"],["2026-09-10T00:55:00","CLEC.AXLA","23.98","-1.66","-0.31"],["2026-09-10T00:55:00","CLEC.AXLA_1.AZ","23.98","-1.66","-0.31"],["2026-09-10T00:55:00","CLEC.CC.ACAPB1","24.75","-0.89","-0.31"],["2026-09-10T00:55:00","CLEC.CC.CPS6","24.12","-1.52","-0.31"],["2026-09-10T00:55:00","CLEC.CC.CPS7","24.12","-1.52","-0.31"],["2026-09-10T00:55:00","CLEC.CLEC","25.02","-0.62","-0.31"],["2026-09-10T00:55:00","CLEC.CPS6","24.13","-1.51","-0.31"],["2026-09-10T00:55:00","CLEC.CPS6ST","24.11","-1.53","-0.31"],["2026-09-10T00:55:00","CLEC.CPS71","24.13","-1.51","-0.31"],["2026-09-10T00:55:00","CLEC.CPS72","24.13","-1.51","-0.31"],["2026-09-10T00:55:00","CLEC.CPS7ST","24.11","-1.53","-0.31"],["2026-09-10T00:55:00","CLEC.CPWR_1.AZ","25.02","-0.62","-0.31"],["2026-09-10T00:55:00","CLEC.CPWR_2.AZ","25.86","-0.03","-0.06"],["2026-09-10T00:55:00","CLEC.CPWR_6.AZ","25.98","0.03","0.00"],["2026-09-10T00:55:00","CLEC.CPWR_8.AZ","25.30","-0.34","-0.31"],["2026-09-10T00:55:00","CLEC.DOLETSLR","24.89","-0.75","-0.31"],["2026-09-10T00:55:00","CLEC.DPS.ARR","24.89","-0.75","-0.31"],["2026-09-10T00:55:00","CLEC.ELIZSOL","24.87","-0.77","-0.31"],["2026-09-10T00:55:00","CLEC.HOLCRKSOL","25.18","-0.46","-0.31"],["2026-09-10T00:55:00","CLEC.HOPK1.ARR","25.37","-0.27","-0.31"],["2026-09-10T00:55:00","CLEC.HUNTER5","23.98","-1.66","-0.31"],["2026-09-10T00:55:00","CLEC.MPS3_G3","23.73","-1.91","-0.31"],["2026-09-10T00:55:00","CLEC.MPS3_G4","23.73","-1.91","-0.31"],["2026-09-10T00:55:00","CLEC.NPS1","23.77","-1.87","-0.31"],["2026-09-10T00:55:00","CLEC.ORIN","25.59","-0.05","-0.31"],["2026-09-10T00:55:00","CLEC.PRAIRIE","24.41","-1.23","-0.31"],["2026-09-10T00:55:00","CLEC.RPS2","23.75","-1.89","-0.31"],["2026-09-10T00:55:00","CLEC.RPS2.LAFA","23.75","-1.89","-0.31"],["2026-09-10T00:55:00","CLEC.RPS2.LEPA","23.75","-1.89","-0.31"],["2026-09-10T00:55:00","CLEC.SINGERSO","24.71","-0.93","-0.31"],["2026-09-10T00:55:00","CLEC.SPS1","25.68","0.04","-0.31"],["2026-09-10T00:55:00","CLEC.TPS4","25.39","-0.25","-0.31"],["2026-09-10T00:55:00","CONS.5CHANNELS","27.14","1.19","0.00"],["2026-09-10T00:55:00","CONS.ADA.ARR","27.33","1.38","0.00"],["2026-09-10T00:55:00","CONS.AESM.CHSE","27.03","1.08","0.00"],["2026-09-10T00:55:00","CONS.ALCONA","27.19","1.24","0.00"],["2026-09-10T00:55:00","CONS.ALLEGAN","27.57","1.62","0.00"],["2026-09-10T00:55:00","CONS.ALPENA","27.93","1.98","0.00"],["2026-09-10T00:55:00","CONS.ALPENTHBA","27.93","1.98","0.00"],["2026-09-10T00:55:00","CONS.ALPINE01","26.70","0.75","0.00"],["2026-09-10T00:55:00","CONS.ALPINE02","26.70","0.75","0.00"],["2026-09-10T00:55:00","CONS.ASSEMBLY3","26.46","0.51","0.00"],["2026-09-10T00:55:00","CONS.AZ","27.28","1.33","0.00"],["2026-09-10T00:55:00","CONS.BRANCH","27.46","1.51","0.00"],["2026-09-10T00:55:00","CONS.BRENTRNG1","26.97","1.02","0.00"],["2026-09-10T00:55:00","CONS.BRNP8","26.90","0.95","0.00"],["2026-09-10T00:55:00","CONS.BSE.CEC","27.39","1.44","0.00"],["2026-09-10T00:55:00","CONS.CA3.MPPA","26.44","0.49","0.00"],["2026-09-10T00:55:00","CONS.CA3_WPSC","26.44","0.49","0.00"],["2026-09-10T00:55:00","CONS.CADILAC","27.91","1.96","0.00"],["2026-09-10T00:55:00","CONS.CADILGMA2","27.91","1.96","0.00"],["2026-09-10T00:55:00","CONS.CAMPBELL1","26.35","0.40","0.00"],["2026-09-10T00:55:00","CONS.CAMPBELL2","26.53","0.58","0.00"],["2026-09-10T00:55:00","CONS.CAMPBELL3","26.44","0.49","0.00"],["2026-09-10T00:55:00","CONS.CC.COVRT1","26.23","0.28","0.00"],["2026-09-10T00:55:00","CONS.CC.COVRT2","26.21","0.26","0.00"],["2026-09-10T00:55:00","CONS.CC.COVRT3","26.21","0.26","0.00"],["2026-09-10T00:55:00","CONS.CC.JAXSON","26.54","0.59","0.00"],["2026-09-10T00:55:00","CONS.CC.MICHP","27.33","1.38","0.00"],["2026-09-10T00:55:00","CONS.CC.ZEELA2","26.35","0.40","0.00"],["2026-09-10T00:55:00","CONS.CCG_1.AZ","27.42","1.47","0.00"],["2026-09-10T00:55:00","CONS.CCG_2.AZ","27.42","1.47","0.00"],["2026-09-10T00:55:00","CONS.CCG_3.AZ","27.42","1.47","0.00"],["2026-09-10T00:55:00","CONS.CCG_4.AZ","27.42","1.47","0.00"],["2026-09-10T00:55:00","CONS.CCG_5.AZ","27.42","1.47","0.00"],["2026-09-10T00:55:00","CONS.CCG_6.AZ","27.42","1.47","0.00"],["2026-09-10T00:55:00","CONS.CEREALSO","26.93","0.98","0.00"],["2026-09-10T00:55:00","CONS.CETR","27.23","1.28","0.00"],["2026-09-10T00:55:00","CONS.CHS2","26.88","0.93","0.00"],["2026-09-10T00:55:00","CONS.CHSE","26.88","0.93","0.00"],["2026-09-10T00:55:00","CONS.CLDWTR1","27.51","1.56","0.00"],["2026-09-10T00:55:00","CONS.CNE","27.31","1.36","0.00"],["2026-09-10T00:55:00","CONS.COBB.ARR","27.74","1.79","0.00"],["2026-09-10T00:55:00","CONS.COOKE","27.59","1.64","0.00"],["2026-09-10T00:55:00","CONS.COVRT1_GT","26.23","0.28","0.00"],["2026-09-10T00:55:00","CONS.COVRT1_ST","26.23","0.28","0.00"],["2026-09-10T00:55:00","CONS.COVRT2_GT","26.21","0.26","0.00"],["2026-09-10T00:55:00","CONS.COVRT2_ST","26.21","0.26","0.00"],["2026-09-10T00:55:00","CONS.COVRT3_GT","26.21","0.26","0.00"],["2026-09-10T00:55:00","CONS.COVRT3_ST","26.21","0.26","0.00"],["2026-09-10T00:55:00","CONS.CRESCENT","27.20","1.25","0.00"],["2026-09-10T00:55:00","CONS.CROTON","28.17","2.22","0.00"],["2026-09-10T00:55:00","CONS.DR.ALPENA","27.93","1.98","0.00"],["2026-09-10T00:55:00","CONS.DR.CETR","27.21","1.26","0.00"],["2026-09-10T00:55:00","CONS.DR.MAROA","27.56","1.61","0.00"],["2026-09-10T00:55:00","CONS.DR.WPSC","28.35","2.40","0.00"],["2026-09-10T00:55:00","CONS.ELIG","27.39","1.44","0.00"],["2026-09-10T00:55:00","CONS.EXGNBB1","26.37","0.42","0.00"],["2026-09-10T00:55:00","CONS.EXGNBB1B","26.37","0.42","0.00"],["2026-09-10T00:55:00","CONS.FESC","27.39","1.44","0.00"],["2026-09-10T00:55:00","CONS.FICTYEC","27.56","1.61","0.00"],["2026-09-10T00:55:00","CONS.FICTYMR","27.56","1.61","0.00"],["2026-09-10T00:55:00","CONS.FISHCREEK","26.43","0.48","0.00"],["2026-09-10T00:55:00","CONS.FOOTEHYD","27.69","1.74","0.00"],["2026-09-10T00:55:00","CONS.GENESEE","26.47","0.52","0.00"],["2026-09-10T00:55:00","CONS.GENESEESO","26.63","0.68","0.00"],["2026-09-10T00:55:00","CONS.GENESEPS","26.47","0.52","0.00"],["2026-09-10T00:55:00","CONS.GRATIOT","26.32","0.37","0.00"],["2026-09-10T00:55:00","CONS.GRATIOT1","26.66","0.71","0.00"],["2026-09-10T00:55:00","CONS.GRATIOT2","26.66","0.71","0.00"],["2026-09-10T00:55:00","CONS.GRAYLGY2","27.06","1.11","0.00"],["2026-09-10T00:55:00","CONS.GRAYLNG","27.06","1.11","0.00"],["2026-09-10T00:55:00","CONS.GRNDBASIN","26.66","0.71","0.00"],["2026-09-10T00:55:00","CONS.GYRD1WPSC","27.05","1.10","0.00"],["2026-09-10T00:55:00","CONS.GYRD2WPSC","27.05","1.10","0.00"],["2026-09-10T00:55:00","CONS.GYRD3WPSC","27.05","1.10","0.00"],["2026-09-10T00:55:00","CONS.HARDY","27.89","1.94","0.00"],["2026-09-10T00:55:00","CONS.HART","27.86","1.91","0.00"],["2026-09-10T00:55:00","CONS.HILMN.ARR","27.66","1.71","0.00"],["2026-09-10T00:55:00","CONS.HODENPYL","27.72","1.77","0.00"],["2026-09-10T00:55:00","CONS.HRSY10","27.97","2.02","0.00"],["2026-09-10T00:55:00","CONS.HRSY9","27.97","2.02","0.00"],["2026-09-10T00:55:00","CONS.HRTLND","26.35","0.40","0.00"],["2026-09-10T00:55:00","CONS.HTWD","27.47","1.52","0.00"],["2026-09-10T00:55:00","CONS.IOSCOBAT","27.71","1.76","0.00"],["2026-09-10T00:55:00","CONS.ISABELLA1","25.94","-0.01","0.00"],["2026-09-10T00:55:00","CONS.JACKSON","26.87","0.92","0.00"],["2026-09-10T00:55:00","CONS.JAXON_1","26.52","0.57","0.00"],["2026-09-10T00:55:00","CONS.JAXON_2","26.56","0.61","0.00"],["2026-09-10T00:55:00","CONS.KAL_RGEN_","26.82","0.87","0.00"],["2026-09-10T00:55:00","CONS.KALK","28.30","2.35","0.00"],["2026-09-10T00:55:00","CONS.KARN.ARR","26.66","0.71","0.00"],["2026-09-10T00:55:00","CONS.KARN3","26.36","0.41","0.00"],["2026-09-10T00:55:00","CONS.KARN4","26.36","0.41","0.00"],["2026-09-10T00:55:00","CONS.KARNSOLAR","26.37","0.42","0.00"],["2026-09-10T00:55:00","CONS.KENCNTY1","26.75","0.80","0.00"],["2026-09-10T00:55:00","CONS.LANS","26.97","1.02","0.00"],["2026-09-10T00:55:00","CONS.LANS.ARR","26.64","0.69","0.00"],["2026-09-10T00:55:00","CONS.LBWL.ASM2","26.46","0.51","0.00"],["2026-09-10T00:55:00","CONS.LBWL.ASSM","26.46","0.51","0.00"],["2026-09-10T00:55:00","CONS.LBWL.CSEL","26.88","0.93","0.00"],["2026-09-10T00:55:00","CONS.LIVINGEN1","27.02","1.07","0.00"],["2026-09-10T00:55:00","CONS.LIVINGEN2","27.02","1.07","0.00"],["2026-09-10T00:55:00","CONS.LIVINGEN3","27.02","1.07","0.00"],["2026-09-10T00:55:00","CONS.LIVINGEN4","27.02","1.07","0.00"],["2026-09-10T00:55:00","CONS.LOUDHYDRO","27.31","1.36","0.00"],["2026-09-10T00:55:00","CONS.LUDINGTN1","27.48","1.53","0.00"],["2026-09-10T00:55:00","CONS.LUDINGTN2","27.48","1.53","0.00"],["2026-09-10T00:55:00","CONS.LUDINGTN3","27.48","1.53","0.00"],["2026-09-10T00:55:00","CONS.LUDINGTN4","27.48","1.53","0.00"],["2026-09-10T00:55:00","CONS.LUDINGTN5","27.52","1.57","0.00"],["2026-09-10T00:55:00","CONS.LUDINGTN6","27.52","1.57","0.00"],["2026-09-10T00:55:00","CONS.LWEP","27.49","1.54","0.00"],["2026-09-10T00:55:00","CONS.MACK.ARR","28.61","2.66","0.00"],["2026-09-10T00:55:00","CONS.MCV","26.27","0.32","0.00"],["2026-09-10T00:55:00","CONS.MCV.MCV","26.27","0.32","0.00"],["2026-09-10T00:55:00","CONS.MERIDIAN1","26.34","0.39","0.00"],["2026-09-10T00:55:00","CONS.MIOHYDRO","27.29","1.34","0.00"],["2026-09-10T00:55:00","CONS.MIPOWER1","27.33","1.38","0.00"],["2026-09-10T00:55:00","CONS.MIPOWER2","27.33","1.38","0.00"],["2026-09-10T00:55:00","CONS.MPPA","27.38","1.43","0.00"],["2026-09-10T00:55:00","CONS.MPPA.ABRW","27.03","1.08","0.00"],["2026-09-10T00:55:00","CONS.MPPA.ASM2","26.46","0.51","0.00"],["2026-09-10T00:55:00","CONS.MPPA.ASSM","26.46","0.51","0.00"],["2026-09-10T00:55:00","CONS.MPPA.CHSE","26.88","0.93","0.00"],["2026-09-10T00:55:00","CONS.MPPA.HSLR","27.86","1.91","0.00"],["2026-09-10T00:55:00","CONS.MPPA_3.AZ","27.01","1.06","0.00"],["2026-09-10T00:55:00","CONS.MSCP_1.AZ","27.53","1.58","0.00"],["2026-09-10T00:55:00","CONS.MSCPA","27.53","1.58","0.00"],["2026-09-10T00:55:00","CONS.MSNRD.SOL","26.21","0.26","0.00"],["2026-09-10T00:55:00","CONS.MUSKSOL","27.34","1.39","0.00"],["2026-09-10T00:55:00","CONS.MWEC","27.41","1.46","0.00"],["2026-09-10T00:55:00","CONS.NESL","27.39","1.44","0.00"],["2026-09-10T00:55:00","CONS.PAL_HEPM","26.23","0.28","0.00"],["2026-09-10T00:55:00","CONS.PAL_WPSC","26.23","0.28","0.00"],["2026-09-10T00:55:00","CONS.PFZT","26.83","0.88","0.00"],["2026-09-10T00:55:00","CONS.PINERVR1","26.77","0.82","0.00"],["2026-09-10T00:55:00","CONS.PNRVR.SOL","26.77","0.82","0.00"],["2026-09-10T00:55:00","CONS.POLARIS1","26.37","0.42","0.00"],["2026-09-10T00:55:00","CONS.POLRS.SOL","26.37","0.42","0.00"],["2026-09-10T00:55:00","CONS.RENAIGEN1","26.34","0.39","0.00"],["2026-09-10T00:55:00","CONS.RENAIGEN2","26.34","0.39","0.00"],["2026-09-10T00:55:00","CONS.RENAIGEN3","26.34","0.39","0.00"],["2026-09-10T00:55:00","CONS.RENAIGEN4","26.34","0.39","0.00"],["2026-09-10T00:55:00","CONS.ROGERSHYD","28.14","2.19","0.00"],["2026-09-10T00:55:00","CONS.RVRFORK","26.72","0.77","0.00"],["2026-09-10T00:55:00","CONS.RVRFORK2","26.72","0.77","0.00"],["2026-09-10T00:55:00","CONS.S.COLDCRK","27.56","1.61","0.00"],["2026-09-10T00:55:00","CONS.S.EAGLECR","26.34","0.39","0.00"],["2026-09-10T00:55:00","CONS.S.GRAT2","26.66","0.71","0.00"],["2026-09-10T00:55:00","CONS.S.LTROUT","28.22","2.27","0.00"],["2026-09-10T00:55:00","CONS.SAUK1","27.34","1.39","0.00"],["2026-09-10T00:55:00","CONS.SCIT","27.17","1.22","0.00"],["2026-09-10T00:55:00","CONS.SCWND1","28.24","2.29","0.00"],["2026-09-10T00:55:00","CONS.SCWND2","28.24","2.29","0.00"],["2026-09-10T00:55:00","CONS.SCWND3","28.24","2.29","0.00"],["2026-09-10T00:55:00","CONS.SCWND4","28.24","2.29","0.00"],["2026-09-10T00:55:00","CONS.SELC","27.30","1.35","0.00"],["2026-09-10T00:55:00","CONS.SESB","27.32","1.37","0.00"],["2026-09-10T00:55:00","CONS.SPNGCREEK","26.69","0.74","0.00"],["2026-09-10T00:55:00","CONS.SUNFISH2","26.71","0.76","0.00"],["2026-09-10T00:55:00","CONS.THTFD.ARR","26.54","0.59","0.00"],["2026-09-10T00:55:00","CONS.TIBBITS","27.60","1.65","0.00"],["2026-09-10T00:55:00","CONS.TIPPY","27.61","1.66","0.00"],["2026-09-10T00:55:00","CONS.TUSCOLA1","26.47","0.52","0.00"],["2026-09-10T00:55:00","CONS.UCMI","27.80","1.85","0.00"],["2026-09-10T00:55:00","CONS.VKLINCOLN","27.78","1.83","0.00"],["2026-09-10T00:55:00","CONS.VKMCBAIN1","26.36","0.41","0.00"],["2026-09-10T00:55:00","CONS.VSTBG8","27.29","1.34","0.00"],["2026-09-10T00:55:00","CONS.WEADKBAT","26.83","0.88","0.00"],["2026-09-10T00:55:00","CONS.WEADO.ARR","26.80","0.85","0.00"],["2026-09-10T00:55:00","CONS.WEBBERHYD","27.59","1.64","0.00"],["2026-09-10T00:55:00","CONS.WHITI.ARR","26.84","0.89","0.00"],["2026-09-10T00:55:00","CONS.WOLV","27.73","1.78","0.00"],["2026-09-10T00:55:00","CONS.WPMC","27.38","1.43","0.00"],["2026-09-10T00:55:00","CONS.WPSC_1.AZ","27.55","1.60","0.00"],["2026-09-10T00:55:00","CONS.WPSC_2.AZ","27.43","1.48","0.00"],["2026-09-10T00:55:00","CONS.WVPA_1.AZ","27.41","1.46","0.00"],["2026-09-10T00:55:00","CONS.ZEELAND1A","26.39","0.44","0.00"],["2026-09-10T00:55:00","CONS.ZEELAND1B","26.39","0.44","0.00"],["2026-09-10T00:55:00","CONS.ZEELAND2A","26.37","0.42","0.00"],["2026-09-10T00:55:00","CONS.ZEELAND2B","26.38","0.43","0.00"],["2026-09-10T00:55:00","CONS.ZEELAND2C","26.32","0.37","0.00"],["2026-09-10T00:55:00","CPLE","26.36","0.41","0.00"],["2026-09-10T00:55:00","CPLW","26.35","0.40","0.00"],["2026-09-10T00:55:00","CSWS","24.65","-1.17","-0.13"],["2026-09-10T00:55:00","CSWS.AEPM_2.AZ","25.98","0.03","0.00"],["2026-09-10T00:55:00","CSWS.AEPM_3.AZ","25.98","0.03","0.00"],["2026-09-10T00:55:00","CSWS.AEPM_4.AZ","25.43","-0.21","-0.31"],["2026-09-10T00:55:00","CSWS.ETEC_LD","25.98","0.03","0.00"],["2026-09-10T00:55:00","CSWS.HOPE","25.54","-0.41","0.00"],["2026-09-10T00:55:00","CSWS.PRESCOTT","25.98","0.03","0.00"],["2026-09-10T00:55:00","CSWS.SWERETAIL","25.98","0.03","0.00"],["2026-09-10T00:55:00","CSWS.VEMCO","25.98","0.03","0.00"],["2026-09-10T00:55:00","CWLD.AZ","25.12","-0.87","0.04"],["2026-09-10T00:55:00","CWLD.BLRG","24.83","-1.12","0.00"],["2026-09-10T00:55:00","CWLD.CEC2CTG1","25.13","-0.86","0.04"],["2026-09-10T00:55:00","CWLD.CEC2CTG2","25.13","-0.86","0.04"],["2026-09-10T00:55:00","CWLD.CEC2CTG3","25.13","-0.86","0.04"],["2026-09-10T00:55:00","CWLD.CEC2CTG4","25.13","-0.86","0.04"],["2026-09-10T00:55:00","CWLD.CWLD","25.12","-0.87","0.04"],["2026-09-10T00:55:00","CWLD.DR.CWLD","25.13","-0.86","0.04"],["2026-09-10T00:55:00","CWLD.FULT","26.28","0.29","0.04"],["2026-09-10T00:55:00","CWLD.PLANTD6","25.18","-0.81","0.04"],["2026-09-10T00:55:00","CWLD.PLANTD8","25.18","-0.81","0.04"],["2026-09-10T00:55:00","CWLD.SIKESTON","26.00","0.05","0.00"],["2026-09-10T00:55:00","CWLD.UMC","25.13","-0.86","0.04"],["2026-09-10T00:55:00","CWLP.AZ","25.87","-0.08","0.00"],["2026-09-10T00:55:00","CWLP.CWLP","25.88","-0.07","0.00"],["2026-09-10T00:55:00","CWLP.DALLMA84","25.77","-0.18","0.00"],["2026-09-10T00:55:00","CWLP.FACTOR91","25.84","-0.11","0.00"],["2026-09-10T00:55:00","CWLP.GST","25.80","-0.15","0.00"],["2026-09-10T00:55:00","CWLP.INTERSA81","25.80","-0.15","0.00"],["2026-09-10T00:55:00","CWLP.REYNOLS91","25.92","-0.03","0.00"],["2026-09-10T00:55:00","CWLP.TEA_1.AZ","26.05","0.10","0.00"],["2026-09-10T00:55:00","DECO.APPLE","25.99","0.04","0.00"],["2026-09-10T00:55:00","DECO.AZ","26.95","1.00","0.00"],["2026-09-10T00:55:00","DECO.BAUER.MVP","26.39","0.44","0.00"],["2026-09-10T00:55:00","DECO.BELRV.MVP","26.28","0.33","0.00"],["2026-09-10T00:55:00","DECO.BLR1.DEMO","26.14","0.19","0.00"],["2026-09-10T00:55:00","DECO.BLR1.MPPA","26.14","0.19","0.00"],["2026-09-10T00:55:00","DECO.BLR2.DEMO","26.19","0.24","0.00"],["2026-09-10T00:55:00","DECO.BLR2.MPPA","26.19","0.24","0.00"],["2026-09-10T00:55:00","DECO.BROOKFLD1","26.22","0.27","0.00"],["2026-09-10T00:55:00","DECO.BRP11","26.08","0.13","0.00"],["2026-09-10T00:55:00","DECO.BRP121","26.28","0.33","0.00"],["2026-09-10T00:55:00","DECO.BRP122","26.28","0.33","0.00"],["2026-09-10T00:55:00","DECO.BRP13","26.28","0.33","0.00"],["2026-09-10T00:55:00","DECO.BSEDTE1","26.95","1.00","0.00"],["2026-09-10T00:55:00","DECO.BWEC.11","26.28","0.33","0.00"],["2026-09-10T00:55:00","DECO.BWEC.12","26.28","0.33","0.00"],["2026-09-10T00:55:00","DECO.BWECSTG1","26.28","0.33","0.00"],["2026-09-10T00:55:00","DECO.CC.BWEC","26.28","0.33","0.00"],["2026-09-10T00:55:00","DECO.CC.DIG2","26.78","0.83","0.00"],["2026-09-10T00:55:00","DECO.CC.DIG3","26.70","0.75","0.00"],["2026-09-10T00:55:00","DECO.CENOAKS","26.30","0.35","0.00"],["2026-09-10T00:55:00","DECO.CMS_AK","26.80","0.85","0.00"],["2026-09-10T00:55:00","DECO.CMS_THMB","27.85","1.90","0.00"],["2026-09-10T00:55:00","DECO.CMSM_1.AZ","26.82","0.87","0.00"],["2026-09-10T00:55:00","DECO.CMSMROA","26.95","1.00","0.00"],["2026-09-10T00:55:00","DECO.COFAXP11","27.07","1.12","0.00"],["2026-09-10T00:55:00","DECO.CROS","26.95","1.00","0.00"],["2026-09-10T00:55:00","DECO.CWEP","26.21","0.26","0.00"],["2026-09-10T00:55:00","DECO.DAYTN.ARR","26.84","0.89","0.00"],["2026-09-10T00:55:00","DECO.DEAN111","26.04","0.09","0.00"],["2026-09-10T00:55:00","DECO.DEAN112","26.04","0.09","0.00"],["2026-09-10T00:55:00","DECO.DEAN121","26.02","0.07","0.00"],["2026-09-10T00:55:00","DECO.DEAN122","26.02","0.07","0.00"],["2026-09-10T00:55:00","DECO.DEERFLD","26.23","0.28","0.00"],["2026-09-10T00:55:00","DECO.DFWE2","26.24","0.29","0.00"],["2026-09-10T00:55:00","DECO.DIGG1","26.70","0.75","0.00"],["2026-09-10T00:55:00","DECO.DIGG2","26.78","0.83","0.00"],["2026-09-10T00:55:00","DECO.DIGG3","26.68","0.73","0.00"],["2026-09-10T00:55:00","DECO.DIGS2","26.72","0.77","0.00"],["2026-09-10T00:55:00","DECO.DIGS3","26.72","0.77","0.00"],["2026-09-10T00:55:00","DECO.DIGSINT","26.72","0.77","0.00"],["2026-09-10T00:55:00","DECO.DLRYP11","26.82","0.87","0.00"],["2026-09-10T00:55:00","DECO.DLRYP12","26.82","0.87","0.00"],["2026-09-10T00:55:00","DECO.DR.123NET","27.19","1.24","0.00"],["2026-09-10T00:55:00","DECO.DR.DEMO","26.99","1.04","0.00"],["2026-09-10T00:55:00","DECO.DR.GLW","26.93","0.98","0.00"],["2026-09-10T00:55:00","DECO.DR.POET","26.97","1.02","0.00"],["2026-09-10T00:55:00","DECO.DR.TRGT","26.91","0.96","0.00"],["2026-09-10T00:55:00","DECO.E.TRENTON","26.71","0.76","0.00"],["2026-09-10T00:55:00","DECO.EIPS","26.95","1.00","0.00"],["2026-09-10T00:55:00","DECO.ELIG","26.95","1.00","0.00"],["2026-09-10T00:55:00","DECO.ESSEX.ARR","27.00","1.05","0.00"],["2026-09-10T00:55:00","DECO.EXGNHW2","26.02","0.07","0.00"],["2026-09-10T00:55:00","DECO.EXGNMW2","26.06","0.11","0.00"],["2026-09-10T00:55:00","DECO.FERMI2","26.27","0.32","0.00"],["2026-09-10T00:55:00","DECO.FESC","26.95","1.00","0.00"],["2026-09-10T00:55:00","DECO.FRISB.ARR","26.88","0.93","0.00"],["2026-09-10T00:55:00","DECO.FRMP112","26.84","0.89","0.00"],["2026-09-10T00:55:00","DECO.FRMP113","26.84","0.89","0.00"],["2026-09-10T00:55:00","DECO.FRMP114","26.84","0.89","0.00"],["2026-09-10T00:55:00","DECO.GRNWD.MVP","26.28","0.33","0.00"],["2026-09-10T00:55:00","DECO.GRNWD1","26.23","0.28","0.00"],["2026-09-10T00:55:00","DECO.GWDP111","26.28","0.33","0.00"],["2026-09-10T00:55:00","DECO.GWDP112","26.28","0.33","0.00"],["2026-09-10T00:55:00","DECO.GWDP12","26.28","0.33","0.00"],["2026-09-10T00:55:00","DECO.HNKP111","27.00","1.05","0.00"],["2026-09-10T00:55:00","DECO.HNKP113","27.00","1.05","0.00"],["2026-09-10T00:55:00","DECO.HNKP121","26.91","0.96","0.00"],["2026-09-10T00:55:00","DECO.HNKP122","26.91","0.96","0.00"],["2026-09-10T00:55:00","DECO.HRBRB.ARR","26.29","0.34","0.00"],["2026-09-10T00:55:00","DECO.HVSTW","26.06","0.11","0.00"],["2026-09-10T00:55:00","DECO.JUDD11","26.88","0.93","0.00"],["2026-09-10T00:55:00","DECO.JUDD12","26.88","0.93","0.00"],["2026-09-10T00:55:00","DECO.JUDD13","26.88","0.93","0.00"],["2026-09-10T00:55:00","DECO.JUDD14","26.88","0.93","0.00"],["2026-09-10T00:55:00","DECO.LAKEIRIS","26.32","0.37","0.00"],["2026-09-10T00:55:00","DECO.LBWL.WTSL","26.77","0.82","0.00"],["2026-09-10T00:55:00","DECO.LOAD.CNE","26.95","1.00","0.00"],["2026-09-10T00:55:00","DECO.LUD1","27.48","1.53","0.00"],["2026-09-10T00:55:00","DECO.LUD2","27.48","1.53","0.00"],["2026-09-10T00:55:00","DECO.LUD3","27.48","1.53","0.00"],["2026-09-10T00:55:00","DECO.LUD4","27.48","1.53","0.00"],["2026-09-10T00:55:00","DECO.LUD5","27.52","1.57","0.00"],["2026-09-10T00:55:00","DECO.LUD6","27.52","1.57","0.00"],["2026-09-10T00:55:00","DECO.MCKINLEY1","27.12","1.17","0.00"],["2026-09-10T00:55:00","DECO.MINDEN1","25.33","-0.62","0.00"],["2026-09-10T00:55:00","DECO.MONROE1","26.60","0.65","0.00"],["2026-09-10T00:55:00","DECO.MONROE2","26.54","0.59","0.00"],["2026-09-10T00:55:00","DECO.MONROE3","26.31","0.36","0.00"],["2026-09-10T00:55:00","DECO.MONROE4","26.37","0.42","0.00"],["2026-09-10T00:55:00","DECO.MONRP11","26.60","0.65","0.00"],["2026-09-10T00:55:00","DECO.MPPA.DWTL","26.77","0.82","0.00"],["2026-09-10T00:55:00","DECO.MSCPA","27.19","1.24","0.00"],["2026-09-10T00:55:00","DECO.NEC","26.95","1.00","0.00"],["2026-09-10T00:55:00","DECO.NEP112","26.87","0.92","0.00"],["2026-09-10T00:55:00","DECO.NEP113","26.87","0.92","0.00"],["2026-09-10T00:55:00","DECO.NEP114","26.87","0.92","0.00"],["2026-09-10T00:55:00","DECO.NEP12","26.82","0.87","0.00"],["2026-09-10T00:55:00","DECO.NEP131","26.82","0.87","0.00"],["2026-09-10T00:55:00","DECO.NEP132","26.82","0.87","0.00"],["2026-09-10T00:55:00","DECO.NESL1","26.95","1.00","0.00"],["2026-09-10T00:55:00","DECO.NOBEL","26.06","0.11","0.00"],["2026-09-10T00:55:00","DECO.OLIVRP11","27.23","1.28","0.00"],["2026-09-10T00:55:00","DECO.PEGASUS","26.24","0.29","0.00"],["2026-09-10T00:55:00","DECO.PEGASUS2","26.24","0.29","0.00"],["2026-09-10T00:55:00","DECO.PHEASANT1","26.23","0.28","0.00"],["2026-09-10T00:55:00","DECO.PINE_TREE","26.28","0.33","0.00"],["2026-09-10T00:55:00","DECO.PINNEBOG","26.22","0.27","0.00"],["2026-09-10T00:55:00","DECO.PLACDP12","26.64","0.69","0.00"],["2026-09-10T00:55:00","DECO.PONTC.MVP","26.61","0.66","0.00"],["2026-09-10T00:55:00","DECO.PUTNMP11","27.86","1.91","0.00"],["2026-09-10T00:55:00","DECO.RPSN3.MVP","26.29","0.34","0.00"],["2026-09-10T00:55:00","DECO.RPSON.MVP","26.27","0.32","0.00"],["2026-09-10T00:55:00","DECO.RRP11","26.91","0.96","0.00"],["2026-09-10T00:55:00","DECO.S.CASTLE","26.87","0.92","0.00"],["2026-09-10T00:55:00","DECO.SANDU.MVP","26.35","0.40","0.00"],["2026-09-10T00:55:00","DECO.SELC","26.95","1.00","0.00"],["2026-09-10T00:55:00","DECO.SESA","26.95","1.00","0.00"],["2026-09-10T00:55:00","DECO.SIGEL1","26.20","0.25","0.00"],["2026-09-10T00:55:00","DECO.SLOES11","26.74","0.79","0.00"],["2026-09-10T00:55:00","DECO.STCLA.ARR","26.12","0.17","0.00"],["2026-09-10T00:55:00","DECO.STCLP11","26.23","0.28","0.00"],["2026-09-10T00:55:00","DECO.SUPP111","27.04","1.09","0.00"],["2026-09-10T00:55:00","DECO.SUPP112","27.04","1.09","0.00"],["2026-09-10T00:55:00","DECO.SUPP113","27.04","1.09","0.00"],["2026-09-10T00:55:00","DECO.SUPP114","27.04","1.09","0.00"],["2026-09-10T00:55:00","DECO.TRNCNL9","26.71","0.76","0.00"],["2026-09-10T00:55:00","DECO.TURTLE1","26.20","0.25","0.00"],["2026-09-10T00:55:00","DECO.TURTLE2","26.20","0.25","0.00"],["2026-09-10T00:55:00","DECO.TUSCOLA2","26.72","0.77","0.00"],["2026-09-10T00:55:00","DECO.VOYAGER1","27.00","1.05","0.00"],["2026-09-10T00:55:00","DECO.WILMTP11","27.63","1.68","0.00"],["2026-09-10T00:55:00","DECO.WPSA","26.95","1.00","0.00"],["2026-09-10T00:55:00","DEOK","26.01","0.06","0.00"],["2026-09-10T00:55:00","DLCO","26.01","0.06","0.00"],["2026-09-10T00:55:00","DMGEN1.AGG","26.10","0.12","0.03"],["2026-09-10T00:55:00","DMGEN2.AGG","26.10","0.12","0.03"],["2026-09-10T00:55:00","DMGEN4.AGG","26.10","0.12","0.03"],["2026-09-10T00:55:00","DPC.ABS","25.25","-0.80","0.10"],["2026-09-10T00:55:00","DPC.AEPE9","25.84","-0.06","-0.05"],["2026-09-10T00:55:00","DPC.APPLRV.SLR","25.23","-0.54","-0.18"],["2026-09-10T00:55:00","DPC.AZ","25.83","-0.07","-0.05"],["2026-09-10T00:55:00","DPC.DPC","25.86","-0.04","-0.05"],["2026-09-10T00:55:00","DPC.EDNF","25.37","-0.58","0.00"],["2026-09-10T00:55:00","DPC.EKM1","25.32","-0.47","-0.16"],["2026-09-10T00:55:00","DPC.EKM2","25.32","-0.47","-0.16"],["2026-09-10T00:55:00","DPC.FILMOR.SLR","25.29","-0.63","-0.03"],["2026-09-10T00:55:00","DPC.FLAMBEAU","26.29","0.47","-0.13"],["2026-09-10T00:55:00","DPC.GENOA3","26.04","0.12","-0.03"],["2026-09-10T00:55:00","DPC.HRTL.SIMIN","25.14","-1.16","0.35"],["2026-09-10T00:55:00","DPC.JPM","25.34","-0.58","-0.03"],["2026-09-10T00:55:00","DPC.LAKEMILLS","25.11","-1.12","0.28"],["2026-09-10T00:55:00","DPC.MCNEILUS2","24.80","-1.11","-0.04"],["2026-09-10T00:55:00","DPC.NSPLOAD","27.30","1.40","-0.05"],["2026-09-10T00:55:00","DPC.NSPP_1.AZ","27.34","1.44","-0.05"],["2026-09-10T00:55:00","DPC.NWEC.AZ","25.80","0.02","-0.17"],["2026-09-10T00:55:00","DPC.NWELOAD","25.80","0.02","-0.17"],["2026-09-10T00:55:00","DPC.STNMAN.ARR","25.61","-0.34","0.00"],["2026-09-10T00:55:00","DPC.TIMBERLNTR","26.58","0.76","-0.13"],["2026-09-10T00:55:00","DPC.WINNEBAGO","24.81","-1.54","0.40"],["2026-09-10T00:55:00","DPL","26.01","0.06","0.00"],["2026-09-10T00:55:00","DUK","26.36","0.41","0.00"],["2026-09-10T00:55:00","EAI.AECC_1.AZ","25.64","0.00","-0.31"],["2026-09-10T00:55:00","EAI.AECCHYDRO2","25.59","-0.05","-0.31"],["2026-09-10T00:55:00","EAI.AECCHYDRO9","25.18","-0.46","-0.31"],["2026-09-10T00:55:00","EAI.AECCLD","25.64","0.00","-0.31"],["2026-09-10T00:55:00","EAI.AECCMCCLLN","25.24","-0.40","-0.31"],["2026-09-10T00:55:00","EAI.AECCMGVCT1","25.04","-0.60","-0.31"],["2026-09-10T00:55:00","EAI.AECCMGVCT2","25.04","-0.60","-0.31"],["2026-09-10T00:55:00","EAI.AECCMGVMST","25.04","-0.60","-0.31"],["2026-09-10T00:55:00","EAI.AECCOSWCT1","25.20","-0.44","-0.31"],["2026-09-10T00:55:00","EAI.AECCOSWCT2","25.20","-0.44","-0.31"],["2026-09-10T00:55:00","EAI.AECCOSWCT3","25.20","-0.44","-0.31"],["2026-09-10T00:55:00","EAI.AECCOSWCT4","25.20","-0.44","-0.31"],["2026-09-10T00:55:00","EAI.AECCOSWCT5","25.20","-0.44","-0.31"],["2026-09-10T00:55:00","EAI.AECCOSWCT6","25.20","-0.44","-0.31"],["2026-09-10T00:55:00","EAI.AECCOSWCT7","25.20","-0.44","-0.31"],["2026-09-10T00:55:00","EAI.AECCOSWST1","25.20","-0.44","-0.31"],["2026-09-10T00:55:00","EAI.AECCOSWST2","25.20","-0.44","-0.31"],["2026-09-10T00:55:00","EAI.AECCWCSOL","25.59","-0.05","-0.31"],["2026-09-10T00:55:00","EAI.ANO1","24.63","-1.01","-0.31"],["2026-09-10T00:55:00","EAI.ANO2","24.69","-0.95","-0.31"],["2026-09-10T00:55:00","EAI.ARSNC1.ARR","25.27","-0.37","-0.31"],["2026-09-10T00:55:00","EAI.BIGCYP120","25.97","0.33","-0.31"],["2026-09-10T00:55:00","EAI.BIGCYP20","25.97","0.33","-0.31"],["2026-09-10T00:55:00","EAI.BIGCYP40","25.97","0.33","-0.31"],["2026-09-10T00:55:00","EAI.BLAKELY1","25.33","-0.31","-0.31"],["2026-09-10T00:55:00","EAI.BLAKELY2","25.33","-0.31","-0.31"],["2026-09-10T00:55:00","EAI.BUBALD","25.38","-0.26","-0.31"],["2026-09-10T00:55:00","EAI.CARPNTR_1","25.21","-0.43","-0.31"],["2026-09-10T00:55:00","EAI.CARPNTR_2","25.21","-0.43","-0.31"],["2026-09-10T00:55:00","EAI.CC.AECCMGV","25.04","-0.60","-0.31"],["2026-09-10T00:55:00","EAI.CC.AECCOSW","25.20","-0.44","-0.31"],["2026-09-10T00:55:00","EAI.CC.BLAKLY","25.33","-0.31","-0.31"],["2026-09-10T00:55:00","EAI.CC.DEGRAY","25.23","-0.41","-0.31"],["2026-09-10T00:55:00","EAI.CC.DELL","25.77","0.13","-0.31"],["2026-09-10T00:55:00","EAI.CC.HT_SPR1","25.01","-0.63","-0.31"],["2026-09-10T00:55:00","EAI.CC.PBENRGY","25.12","-0.52","-0.31"],["2026-09-10T00:55:00","EAI.CC.UPS1","24.65","-0.99","-0.31"],["2026-09-10T00:55:00","EAI.CC.UPS2","24.65","-0.99","-0.31"],["2026-09-10T00:55:00","EAI.CC.UPS3","24.65","-0.99","-0.31"],["2026-09-10T00:55:00","EAI.CC.UPS4","24.65","-0.99","-0.31"],["2026-09-10T00:55:00","EAI.CHLK1","25.77","0.13","-0.31"],["2026-09-10T00:55:00","EAI.CHLK2","25.77","0.13","-0.31"],["2026-09-10T00:55:00","EAI.CHLK3","25.77","0.13","-0.31"],["2026-09-10T00:55:00","EAI.CLKS","25.87","0.23","-0.31"],["2026-09-10T00:55:00","EAI.COUCH2.ARR","24.96","-0.68","-0.31"],["2026-09-10T00:55:00","EAI.CROSSETT","25.19","-0.45","-0.31"],["2026-09-10T00:55:00","EAI.CWAYLD","25.43","-0.21","-0.31"],["2026-09-10T00:55:00","EAI.CWAYLD1.AZ","25.43","-0.21","-0.31"],["2026-09-10T00:55:00","EAI.CWCP","25.29","-0.35","-0.31"],["2026-09-10T00:55:00","EAI.CWL_1.AZ","25.98","0.34","-0.31"],["2026-09-10T00:55:00","EAI.CWL_A","25.97","0.33","-0.31"],["2026-09-10T00:55:00","EAI.CWL_B","25.97","0.33","-0.31"],["2026-09-10T00:55:00","EAI.CWL_C","25.97","0.33","-0.31"],["2026-09-10T00:55:00","EAI.CWL_D","25.97","0.33","-0.31"],["2026-09-10T00:55:00","EAI.CWL_E","25.97","0.33","-0.31"],["2026-09-10T00:55:00","EAI.CYVY","25.72","0.08","-0.31"],["2026-09-10T00:55:00","EAI.DEGRAY1","25.23","-0.41","-0.31"],["2026-09-10T00:55:00","EAI.DEGRAY2","25.23","-0.41","-0.31"],["2026-09-10T00:55:00","EAI.DELL.CT1","25.77","0.13","-0.31"],["2026-09-10T00:55:00","EAI.DELL.CT2","25.77","0.13","-0.31"],["2026-09-10T00:55:00","EAI.DELL.ST3","25.77","0.13","-0.31"],["2026-09-10T00:55:00","EAI.DRVRSOL","25.85","0.21","-0.31"],["2026-09-10T00:55:00","EAI.EAILD","25.48","-0.16","-0.31"],["2026-09-10T00:55:00","EAI.EAILD.RLA","25.48","-0.16","-0.31"],["2026-09-10T00:55:00","EAI.EAMP_1.AZ","25.47","-0.17","-0.31"],["2026-09-10T00:55:00","EAI.ELDORA.ARR","24.66","-0.98","-0.31"],["2026-09-10T00:55:00","EAI.FLATFORKSO","25.77","0.13","-0.31"],["2026-09-10T00:55:00","EAI.FORGEVWSO","25.93","0.29","-0.31"],["2026-09-10T00:55:00","EAI.GACP.GMPWR","25.85","0.21","-0.31"],["2026-09-10T00:55:00","EAI.H_SPR1_CT1","25.01","-0.63","-0.31"],["2026-09-10T00:55:00","EAI.H_SPR1_CT2","25.01","-0.63","-0.31"],["2026-09-10T00:55:00","EAI.H_SPR1_ST","25.01","-0.63","-0.31"],["2026-09-10T00:55:00","EAI.HAPPY","25.77","0.13","-0.31"],["2026-09-10T00:55:00","EAI.HASKL1.ARR","25.24","-0.40","-0.31"],["2026-09-10T00:55:00","EAI.INDEPEND1","25.27","-0.37","-0.31"],["2026-09-10T00:55:00","EAI.INDEPEND2","25.44","-0.20","-0.31"],["2026-09-10T00:55:00","EAI.JONSCWL","25.98","0.34","-0.31"],["2026-09-10T00:55:00","EAI.LK_CATH4","25.01","-0.63","-0.31"],["2026-09-10T00:55:00","EAI.LLS","25.64","0.00","-0.31"],["2026-09-10T00:55:00","EAI.LYNCH2.ARR","25.63","-0.01","-0.31"],["2026-09-10T00:55:00","EAI.MABELV.ARR","25.13","-0.51","-0.31"],["2026-09-10T00:55:00","EAI.NIMBUSWF","24.95","-0.69","-0.31"],["2026-09-10T00:55:00","EAI.NLR_1.AZ","25.65","0.01","-0.31"],["2026-09-10T00:55:00","EAI.NLRLD","25.65","0.01","-0.31"],["2026-09-10T00:55:00","EAI.NPTSOL","25.56","-0.08","-0.31"],["2026-09-10T00:55:00","EAI.NWMADRIDSO","25.76","0.12","-0.31"],["2026-09-10T00:55:00","EAI.OMLP_1.AZ","25.85","0.21","-0.31"],["2026-09-10T00:55:00","EAI.PBENRGY_CT","25.12","-0.52","-0.31"],["2026-09-10T00:55:00","EAI.PBENRGY_ST","25.14","-0.50","-0.31"],["2026-09-10T00:55:00","EAI.PLUM_1C","25.75","0.11","-0.31"],["2026-09-10T00:55:00","EAI.PLUM_PPEA","25.75","0.11","-0.31"],["2026-09-10T00:55:00","EAI.PLUM1_MEUC","25.75","0.11","-0.31"],["2026-09-10T00:55:00","EAI.PLUM2_MEUC","25.75","0.11","-0.31"],["2026-09-10T00:55:00","EAI.PLUMPT","25.75","0.11","-0.31"],["2026-09-10T00:55:00","EAI.PMISTSOL","25.21","-0.43","-0.31"],["2026-09-10T00:55:00","EAI.QUARTZ","25.47","-0.17","-0.31"],["2026-09-10T00:55:00","EAI.REDFDSOLAR","25.33","-0.31","-0.31"],["2026-09-10T00:55:00","EAI.REMMEL123","25.03","-0.61","-0.31"],["2026-09-10T00:55:00","EAI.RITCH3.ARR","25.64","0.00","-0.31"],["2026-09-10T00:55:00","EAI.SEARCY","25.72","0.08","-0.31"],["2026-09-10T00:55:00","EAI.SHRDN1.ARR","25.08","-0.56","-0.31"],["2026-09-10T00:55:00","EAI.SHRDN2.ARR","25.08","-0.56","-0.31"],["2026-09-10T00:55:00","EAI.SHRDN3.ARR","25.08","-0.56","-0.31"],["2026-09-10T00:55:00","EAI.STUTTGART","25.75","0.11","-0.31"],["2026-09-10T00:55:00","EAI.UPS1_CT1","24.65","-0.99","-0.31"],["2026-09-10T00:55:00","EAI.UPS1_CT2","24.65","-0.99","-0.31"],["2026-09-10T00:55:00","EAI.UPS1_ST","24.65","-0.99","-0.31"],["2026-09-10T00:55:00","EAI.UPS2_CT1","24.65","-0.99","-0.31"],["2026-09-10T00:55:00","EAI.UPS2_CT2","24.65","-0.99","-0.31"],["2026-09-10T00:55:00","EAI.UPS2_ST","24.65","-0.99","-0.31"],["2026-09-10T00:55:00","EAI.UPS3_CT1","24.65","-0.99","-0.31"],["2026-09-10T00:55:00","EAI.UPS3_CT2","24.65","-0.99","-0.31"],["2026-09-10T00:55:00","EAI.UPS3_ST","24.65","-0.99","-0.31"],["2026-09-10T00:55:00","EAI.UPS4_CT1","24.65","-0.99","-0.31"],["2026-09-10T00:55:00","EAI.UPS4_CT2","24.65","-0.99","-0.31"],["2026-09-10T00:55:00","EAI.UPS4_ST","24.65","-0.99","-0.31"],["2026-09-10T00:55:00","EAI.WBSOL","25.78","0.14","-0.31"],["2026-09-10T00:55:00","EAI.WH_BLUFF1","25.15","-0.49","-0.31"],["2026-09-10T00:55:00","EAI.WH_BLUFF2","25.06","-0.58","-0.31"],["2026-09-10T00:55:00","EAI.WHBLF.ARR","25.20","-0.44","-0.31"],["2026-09-10T00:55:00","EAI.WMPSOL","25.93","0.29","-0.31"],["2026-09-10T00:55:00","EAI.WMULD_1.AZ","25.95","0.31","-0.31"],["2026-09-10T00:55:00","EAI.WMULDLD","25.95","0.31","-0.31"],["2026-09-10T00:55:00","EAI.WODLN1.ARR","25.34","-0.30","-0.31"],["2026-09-10T00:55:00","EAI.WSTMMP.ARR","25.85","0.21","-0.31"],["2026-09-10T00:55:00","EAI.WTBLF5.ARR","25.15","-0.49","-0.31"],["2026-09-10T00:55:00","EDE","24.65","-1.17","-0.13"],["2026-09-10T00:55:00","EDE.PLUM","26.06","0.11","0.00"],["2026-09-10T00:55:00","EES.ACAD2_CT1","24.66","-0.98","-0.31"],["2026-09-10T00:55:00","EES.ACAD2_CT2","24.66","-0.98","-0.31"],["2026-09-10T00:55:00","EES.ACAD2_ST","24.66","-0.98","-0.31"],["2026-09-10T00:55:00","EES.ACADA1.ARR","24.66","-0.98","-0.31"],["2026-09-10T00:55:00","EES.ACADA2.ARR","24.66","-0.98","-0.31"],["2026-09-10T00:55:00","EES.AIRLIN.ARR","25.24","-0.40","-0.31"],["2026-09-10T00:55:00","EES.AIRLIQ_GEI","25.32","-0.32","-0.31"],["2026-09-10T00:55:00","EES.AMITESO","25.48","-0.16","-0.31"],["2026-09-10T00:55:00","EES.AXIALL","24.60","-1.04","-0.31"],["2026-09-10T00:55:00","EES.AXLPLQ","25.15","-0.49","-0.31"],["2026-09-10T00:55:00","EES.BASFVFW","25.29","-0.35","-0.31"],["2026-09-10T00:55:00","EES.BASTAP.ARR","24.88","-0.76","-0.31"],["2026-09-10T00:55:00","EES.BASTP1.ARR","24.88","-0.76","-0.31"],["2026-09-10T00:55:00","EES.BASTR1.ARR","24.82","-0.82","-0.31"],["2026-09-10T00:55:00","EES.BASTR2.ARR","24.82","-0.82","-0.31"],["2026-09-10T00:55:00","EES.BC1_1","25.00","-0.64","-0.31"],["2026-09-10T00:55:00","EES.BC1_2","25.00","-0.64","-0.31"],["2026-09-10T00:55:00","EES.BC1_3","25.00","-0.64","-0.31"],["2026-09-10T00:55:00","EES.BC1_4","25.00","-0.64","-0.31"],["2026-09-10T00:55:00","EES.BC2_1","24.94","-0.70","-0.31"],["2026-09-10T00:55:00","EES.BC2_2","24.94","-0.70","-0.31"],["2026-09-10T00:55:00","EES.BC2_3","24.94","-0.70","-0.31"],["2026-09-10T00:55:00","EES.BEEKMANSOL","25.10","-0.54","-0.31"],["2026-09-10T00:55:00","EES.BGTEL1.ARR","25.29","-0.35","-0.31"],["2026-09-10T00:55:00","EES.BRAZ_1.AZ","24.62","-1.02","-0.31"],["2026-09-10T00:55:00","EES.BRAZLD","24.61","-1.03","-0.31"],["2026-09-10T00:55:00","EES.BRTNY1.ARR","25.25","-0.39","-0.31"],["2026-09-10T00:55:00","EES.BRTNY2.ARR","25.25","-0.39","-0.31"],["2026-09-10T00:55:00","EES.BURAS.ARR","25.32","-0.32","-0.31"],["2026-09-10T00:55:00","EES.BXTRW5.ARR","24.92","-0.72","-0.31"],["2026-09-10T00:55:00","EES.BXTRWL.ARR","24.92","-0.72","-0.31"],["2026-09-10T00:55:00","EES.BXWSN2.ARR","24.93","-0.71","-0.31"],["2026-09-10T00:55:00","EES.BYCT1","24.84","-0.80","-0.31"],["2026-09-10T00:55:00","EES.BYCT2","24.84","-0.80","-0.31"],["2026-09-10T00:55:00","EES.BYCT3","24.84","-0.80","-0.31"],["2026-09-10T00:55:00","EES.BYCT4","24.84","-0.80","-0.31"],["2026-09-10T00:55:00","EES.BYGL","24.96","-0.68","-0.31"],["2026-09-10T00:55:00","EES.CALCAS1_CT","24.83","-0.81","-0.31"],["2026-09-10T00:55:00","EES.CALCAS2_CT","24.83","-0.81","-0.31"],["2026-09-10T00:55:00","EES.CARV_A","25.10","-0.54","-0.31"],["2026-09-10T00:55:00","EES.CARV_BC","25.10","-0.54","-0.31"],["2026-09-10T00:55:00","EES.CC.ACAD2","24.66","-0.98","-0.31"],["2026-09-10T00:55:00","EES.CC.JWL_1","24.91","-0.73","-0.31"],["2026-09-10T00:55:00","EES.CC.JWL_2","24.90","-0.74","-0.31"],["2026-09-10T00:55:00","EES.CC.LKCHAR","24.33","-1.31","-0.31"],["2026-09-10T00:55:00","EES.CC.MTCPS","23.77","-1.87","-0.31"],["2026-09-10T00:55:00","EES.CC.NINEM6","25.05","-0.59","-0.31"],["2026-09-10T00:55:00","EES.CC.NOPS","25.45","-0.19","-0.31"],["2026-09-10T00:55:00","EES.CC.OCAPS","24.87","-0.77","-0.31"],["2026-09-10T00:55:00","EES.CNWAY2.ARR","25.28","-0.36","-0.31"],["2026-09-10T00:55:00","EES.COLY1.ARR","25.11","-0.53","-0.31"],["2026-09-10T00:55:00","EES.CONC","25.18","-0.46","-0.31"],["2026-09-10T00:55:00","EES.CONCECO","25.18","-0.46","-0.31"],["2026-09-10T00:55:00","EES.CONCORDIA","25.82","0.18","-0.31"],["2026-09-10T00:55:00","EES.CONCPK","25.18","-0.46","-0.31"],["2026-09-10T00:55:00","EES.CONCSUP","25.18","-0.46","-0.31"],["2026-09-10T00:55:00","EES.CONWAY.ARR","25.28","-0.36","-0.31"],["2026-09-10T00:55:00","EES.CTEAU2.ARR","25.29","-0.35","-0.31"],["2026-09-10T00:55:00","EES.CTW_1","24.67","-0.97","-0.31"],["2026-09-10T00:55:00","EES.CTW_2","24.67","-0.97","-0.31"],["2026-09-10T00:55:00","EES.CTW_3","24.67","-0.97","-0.31"],["2026-09-10T00:55:00","EES.CTW_4","24.67","-0.97","-0.31"],["2026-09-10T00:55:00","EES.CYPRESS1CT","24.80","-0.84","-0.31"],["2026-09-10T00:55:00","EES.CYPRESS2CT","24.80","-0.84","-0.31"],["2026-09-10T00:55:00","EES.DBAYO1.ARR","25.14","-0.50","-0.31"],["2026-09-10T00:55:00","EES.DEMCO","25.34","-0.30","-0.31"],["2026-09-10T00:55:00","EES.DERSLD","25.22","-0.42","-0.31"],["2026-09-10T00:55:00","EES.DOWCHEM","25.16","-0.48","-0.31"],["2026-09-10T00:55:00","EES.DOWCHEMECO","25.16","-0.48","-0.31"],["2026-09-10T00:55:00","EES.DOWCHEMPK","25.16","-0.48","-0.31"],["2026-09-10T00:55:00","EES.DOWCHEMSUP","25.16","-0.48","-0.31"],["2026-09-10T00:55:00","EES.DR.ELLPT1","25.18","-0.46","-0.31"],["2026-09-10T00:55:00","EES.DR.ENMP","25.35","-0.29","-0.31"],["2026-09-10T00:55:00","EES.DR.OSG","24.57","-1.07","-0.31"],["2026-09-10T00:55:00","EES.EGMP_1.AZ","25.18","-0.46","-0.31"],["2026-09-10T00:55:00","EES.EGMP_2.AZ","24.73","-0.91","-0.31"],["2026-09-10T00:55:00","EES.ELILD","25.18","-0.46","-0.31"],["2026-09-10T00:55:00","EES.ELILD.RLA","25.18","-0.46","-0.31"],["2026-09-10T00:55:00","EES.ELMP_1.AZ","25.21","-0.43","-0.31"],["2026-09-10T00:55:00","EES.EMMP_1.AZ","25.53","-0.11","-0.31"],["2026-09-10T00:55:00","EES.EMMP_2.AZ","25.81","0.17","-0.31"],["2026-09-10T00:55:00","EES.ENCO","25.17","-0.47","-0.31"],["2026-09-10T00:55:00","EES.ENMP_1.AZ","25.38","-0.26","-0.31"],["2026-09-10T00:55:00","EES.ESSO","25.17","-0.47","-0.31"],["2026-09-10T00:55:00","EES.ETEC","25.63","-0.01","-0.31"],["2026-09-10T00:55:00","EES.ETEC_1.AZ","25.17","-0.47","-0.31"],["2026-09-10T00:55:00","EES.ETILD","25.12","-0.52","-0.31"],["2026-09-10T00:55:00","EES.ETMP_1.AZ","25.09","-0.55","-0.31"],["2026-09-10T00:55:00","EES.EXXOBMT","25.18","-0.46","-0.31"],["2026-09-10T00:55:00","EES.EXXON","25.17","-0.47","-0.31"],["2026-09-10T00:55:00","EES.FLRNCE.ARR","25.53","-0.11","-0.31"],["2026-09-10T00:55:00","EES.FORMOSA_BR","25.17","-0.47","-0.31"],["2026-09-10T00:55:00","EES.FRONT_TX1","24.08","-1.56","-0.31"],["2026-09-10T00:55:00","EES.FRONT_TX2","24.08","-1.56","-0.31"],["2026-09-10T00:55:00","EES.FRONT_TX3","24.08","-1.56","-0.31"],["2026-09-10T00:55:00","EES.FRSKR1.ARR","25.03","-0.61","-0.31"],["2026-09-10T00:55:00","EES.GEISMAR","25.27","-0.37","-0.31"],["2026-09-10T00:55:00","EES.GP_PORTHUD","25.04","-0.60","-0.31"],["2026-09-10T00:55:00","EES.HNTSMN_PNO","25.44","-0.20","-0.31"],["2026-09-10T00:55:00","EES.HOUMA.ARR","25.34","-0.30","-0.31"],["2026-09-10T00:55:00","EES.HRTBRG.ARR","24.74","-0.90","-0.31"],["2026-09-10T00:55:00","EES.INLND1.ARR","24.80","-0.84","-0.31"],["2026-09-10T00:55:00","EES.INLND2.ARR","24.80","-0.84","-0.31"],["2026-09-10T00:55:00","EES.IRISSOLAR","25.55","-0.09","-0.31"],["2026-09-10T00:55:00","EES.JAXSNS.ARR","25.44","-0.20","-0.31"],["2026-09-10T00:55:00","EES.JDEC","25.05","-0.59","-0.31"],["2026-09-10T00:55:00","EES.JDECCAMRON","24.84","-0.80","-0.31"],["2026-09-10T00:55:00","EES.JWL_CT1","24.91","-0.73","-0.31"],["2026-09-10T00:55:00","EES.JWL_CT2","24.90","-0.74","-0.31"],["2026-09-10T00:55:00","EES.JWL_ST1","24.90","-0.74","-0.31"],["2026-09-10T00:55:00","EES.JWL_ST2","24.90","-0.74","-0.31"],["2026-09-10T00:55:00","EES.KRBYVLE.AZ","25.70","0.06","-0.31"],["2026-09-10T00:55:00","EES.L_CREEK1","23.77","-1.87","-0.31"],["2026-09-10T00:55:00","EES.L_CREEK2","23.80","-1.84","-0.31"],["2026-09-10T00:55:00","EES.L_GYPSY2","25.09","-0.55","-0.31"],["2026-09-10T00:55:00","EES.L_GYPSY3","25.01","-0.63","-0.31"],["2026-09-10T00:55:00","EES.LA3","25.28","-0.36","-0.31"],["2026-09-10T00:55:00","EES.LFSF","24.93","-0.71","-0.31"],["2026-09-10T00:55:00","EES.LIBERTY","25.55","-0.09","-0.31"],["2026-09-10T00:55:00","EES.LKCHAR_CT1","24.26","-1.38","-0.31"],["2026-09-10T00:55:00","EES.LKCHAR_CT2","24.28","-1.36","-0.31"],["2026-09-10T00:55:00","EES.LKCHAR_ST","24.39","-1.25","-0.31"],["2026-09-10T00:55:00","EES.LONSTR1","24.83","-0.81","-0.31"],["2026-09-10T00:55:00","EES.MAGPOWG","25.02","-0.62","-0.31"],["2026-09-10T00:55:00","EES.MCLWS1.ARR","24.94","-0.70","-0.31"],["2026-09-10T00:55:00","EES.MICHOD.ARR","25.45","-0.19","-0.31"],["2026-09-10T00:55:00","EES.MONDUSOLAR","25.16","-0.48","-0.31"],["2026-09-10T00:55:00","EES.MORIL1.ARR","25.35","-0.29","-0.31"],["2026-09-10T00:55:00","EES.MORTN1.ARR","25.71","0.07","-0.31"],["2026-09-10T00:55:00","EES.MORTN2.ARR","25.71","0.07","-0.31"],["2026-09-10T00:55:00","EES.MOTIVA_GEN","25.54","-0.10","-0.31"],["2026-09-10T00:55:00","EES.MTCPSCT1","23.77","-1.87","-0.31"],["2026-09-10T00:55:00","EES.MTCPSCT2","23.77","-1.87","-0.31"],["2026-09-10T00:55:00","EES.MTCPSST1","23.78","-1.86","-0.31"],["2026-09-10T00:55:00","EES.NELSO1.ARR","24.58","-1.06","-0.31"],["2026-09-10T00:55:00","EES.NELSO2.ARR","24.58","-1.06","-0.31"],["2026-09-10T00:55:00","EES.NELSON6","24.59","-1.05","-0.31"],["2026-09-10T00:55:00","EES.NEWTON","25.54","-0.10","-0.31"],["2026-09-10T00:55:00","EES.NEWTON1.AZ","25.54","-0.10","-0.31"],["2026-09-10T00:55:00","EES.NINEM1.ARR","25.19","-0.45","-0.31"],["2026-09-10T00:55:00","EES.NINEM6_CT1","25.01","-0.63","-0.31"],["2026-09-10T00:55:00","EES.NINEM6_CT2","25.01","-0.63","-0.31"],["2026-09-10T00:55:00","EES.NINEM6_ST","25.10","-0.54","-0.31"],["2026-09-10T00:55:00","EES.NINEMILE4","25.17","-0.47","-0.31"],["2026-09-10T00:55:00","EES.NINEMILE5","25.19","-0.45","-0.31"],["2026-09-10T00:55:00","EES.NOPLD","25.38","-0.26","-0.31"],["2026-09-10T00:55:00","EES.NOPS_1","25.45","-0.19","-0.31"],["2026-09-10T00:55:00","EES.NOPS_2","25.45","-0.19","-0.31"],["2026-09-10T00:55:00","EES.NOPS_3","25.45","-0.19","-0.31"],["2026-09-10T00:55:00","EES.NOPS_4","25.45","-0.19","-0.31"],["2026-09-10T00:55:00","EES.NOPS_5","25.45","-0.19","-0.31"],["2026-09-10T00:55:00","EES.NOPS_6","25.45","-0.19","-0.31"],["2026-09-10T00:55:00","EES.NOPS_7","25.45","-0.19","-0.31"],["2026-09-10T00:55:00","EES.NSIDE1.ARR","25.15","-0.49","-0.31"],["2026-09-10T00:55:00","EES.NSIDE2.ARR","25.15","-0.49","-0.31"],["2026-09-10T00:55:00","EES.OAK_RG_GEN","25.00","-0.64","-0.31"],["2026-09-10T00:55:00","EES.OCAPS_1A","25.22","-0.42","-0.31"],["2026-09-10T00:55:00","EES.OCAPS_1B","24.87","-0.77","-0.31"],["2026-09-10T00:55:00","EES.OCAPS_1C","25.24","-0.40","-0.31"],["2026-09-10T00:55:00","EES.OUACH_1","24.71","-0.93","-0.31"],["2026-09-10T00:55:00","EES.OUACH_2","24.71","-0.93","-0.31"],["2026-09-10T00:55:00","EES.OUACH_3","24.71","-0.93","-0.31"],["2026-09-10T00:55:00","EES.OXBOW","24.98","-0.66","-0.31"],["2026-09-10T00:55:00","EES.PANAM1.ARR","25.29","-0.35","-0.31"],["2026-09-10T00:55:00","EES.PERVL1","24.74","-0.90","-0.31"],["2026-09-10T00:55:00","EES.PERVL1.ARR","24.74","-0.90","-0.31"],["2026-09-10T00:55:00","EES.PERVL2.ARR","24.74","-0.90","-0.31"],["2026-09-10T00:55:00","EES.PERVL2_CT","24.74","-0.90","-0.31"],["2026-09-10T00:55:00","EES.PINYWDS","24.00","-1.64","-0.31"],["2026-09-10T00:55:00","EES.PLAHTC.ARR","25.61","-0.03","-0.31"],["2026-09-10T00:55:00","EES.RBRSW2.ARR","25.16","-0.48","-0.31"],["2026-09-10T00:55:00","EES.RBRSW5.ARR","25.12","-0.52","-0.31"],["2026-09-10T00:55:00","EES.RCTHOMAS","24.90","-0.74","-0.31"],["2026-09-10T00:55:00","EES.REXBRW.ARR","25.14","-0.50","-0.31"],["2026-09-10T00:55:00","EES.RICE1","24.83","-0.81","-0.31"],["2026-09-10T00:55:00","EES.RICHD1.ARR","24.67","-0.97","-0.31"],["2026-09-10T00:55:00","EES.RICHD2.ARR","24.67","-0.97","-0.31"],["2026-09-10T00:55:00","EES.RILLA.ARR","24.92","-0.72","-0.31"],["2026-09-10T00:55:00","EES.RVRBEND1","24.81","-0.83","-0.31"],["2026-09-10T00:55:00","EES.SABINE1","25.24","-0.40","-0.31"],["2026-09-10T00:55:00","EES.SABINE3","25.24","-0.40","-0.31"],["2026-09-10T00:55:00","EES.SABINE4","25.21","-0.43","-0.31"],["2026-09-10T00:55:00","EES.SABINE5","25.14","-0.50","-0.31"],["2026-09-10T00:55:00","EES.SAM_DAM_12","25.88","0.24","-0.31"],["2026-09-10T00:55:00","EES.SAN_JC1_CT","24.74","-0.90","-0.31"],["2026-09-10T00:55:00","EES.SAN_JC2_CT","24.74","-0.90","-0.31"],["2026-09-10T00:55:00","EES.SHEC","25.03","-0.61","-0.31"],["2026-09-10T00:55:00","EES.SLEMCO","25.16","-0.48","-0.31"],["2026-09-10T00:55:00","EES.SLRD","25.55","-0.09","-0.31"],["2026-09-10T00:55:00","EES.SPORT1.ARR","25.22","-0.42","-0.31"],["2026-09-10T00:55:00","EES.SPORT2.ARR","25.22","-0.42","-0.31"],["2026-09-10T00:55:00","EES.SRMPA","25.29","-0.35","-0.31"],["2026-09-10T00:55:00","EES.SRMPA_1.AZ","25.29","-0.35","-0.31"],["2026-09-10T00:55:00","EES.STERL7.ARR","24.71","-0.93","-0.31"],["2026-09-10T00:55:00","EES.STJAMES","25.18","-0.46","-0.31"],["2026-09-10T00:55:00","EES.STL115.ARR","24.71","-0.93","-0.31"],["2026-09-10T00:55:00","EES.STLN11.ARR","24.73","-0.91","-0.31"],["2026-09-10T00:55:00","EES.STLNG1.ARR","24.73","-0.91","-0.31"],["2026-09-10T00:55:00","EES.STLNG2.ARR","24.72","-0.92","-0.31"],["2026-09-10T00:55:00","EES.STLNG3.ARR","24.72","-0.92","-0.31"],["2026-09-10T00:55:00","EES.STLNG5.ARR","24.72","-0.92","-0.31"],["2026-09-10T00:55:00","EES.STRSOL","24.71","-0.93","-0.31"],["2026-09-10T00:55:00","EES.SWTZ1.ARR","24.92","-0.72","-0.31"],["2026-09-10T00:55:00","EES.TAFTCOGEN","24.82","-0.82","-0.31"],["2026-09-10T00:55:00","EES.TOL_BEND1","25.18","-0.46","-0.31"],["2026-09-10T00:55:00","EES.TOL_BEND2","25.18","-0.46","-0.31"],["2026-09-10T00:55:00","EES.UCB","24.84","-0.80","-0.31"],["2026-09-10T00:55:00","EES.UCBECO","24.84","-0.80","-0.31"],["2026-09-10T00:55:00","EES.UCBSUP","24.84","-0.80","-0.31"],["2026-09-10T00:55:00","EES.UMBRIELSOL","25.05","-0.59","-0.31"],["2026-09-10T00:55:00","EES.VIDALIA","24.96","-0.68","-0.31"],["2026-09-10T00:55:00","EES.VIGNES.ARR","25.19","-0.45","-0.31"],["2026-09-10T00:55:00","EES.WASHEC_CT1","25.35","-0.29","-0.31"],["2026-09-10T00:55:00","EES.WASHEC_CT2","25.35","-0.29","-0.31"],["2026-09-10T00:55:00","EES.WATRFD2","24.88","-0.76","-0.31"],["2026-09-10T00:55:00","EES.WATRFD3","24.86","-0.78","-0.31"],["2026-09-10T00:55:00","EES.WATRFD4_CT","24.88","-0.76","-0.31"],["2026-09-10T00:55:00","EES.WLGLN2.ARR","25.15","-0.49","-0.31"],["2026-09-10T00:55:00","EES.WLTGR1.ARR","24.73","-0.91","-0.31"],["2026-09-10T00:55:00","EES.WLWGN1.ARR","25.17","-0.47","-0.31"],["2026-09-10T00:55:00","EES.WLWGN3.ARR","25.17","-0.47","-0.31"],["2026-09-10T00:55:00","EKPC","26.01","0.06","0.00"],["2026-09-10T00:55:00","EMBA.AEPE17","25.80","0.16","-0.31"],["2026-09-10T00:55:00","EMBA.ATTALA1","25.33","-0.31","-0.31"],["2026-09-10T00:55:00","EMBA.CC.CHCTW","25.35","-0.29","-0.31"],["2026-09-10T00:55:00","EMBA.CC.HINDS1","25.13","-0.51","-0.31"],["2026-09-10T00:55:00","EMBA.CHCTWCT1","25.34","-0.30","-0.31"],["2026-09-10T00:55:00","EMBA.CHCTWCT2","25.35","-0.29","-0.31"],["2026-09-10T00:55:00","EMBA.CHCTWCT3","25.35","-0.29","-0.31"],["2026-09-10T00:55:00","EMBA.CHCTWST4","25.37","-0.27","-0.31"],["2026-09-10T00:55:00","EMBA.DELTA_WND","25.47","-0.17","-0.31"],["2026-09-10T00:55:00","EMBA.DR.EML20","25.48","-0.16","-0.31"],["2026-09-10T00:55:00","EMBA.EMILD","25.53","-0.11","-0.31"],["2026-09-10T00:55:00","EMBA.EMILD.RLA","25.54","-0.10","-0.31"],["2026-09-10T00:55:00","EMBA.G_ANDRUS1","25.06","-0.58","-0.31"],["2026-09-10T00:55:00","EMBA.G_GULF_A","24.74","-0.90","-0.31"],["2026-09-10T00:55:00","EMBA.G_GULF_M","24.74","-0.90","-0.31"],["2026-09-10T00:55:00","EMBA.G_GULF_N","24.74","-0.90","-0.31"],["2026-09-10T00:55:00","EMBA.GREER170","25.19","-0.45","-0.31"],["2026-09-10T00:55:00","EMBA.GREER30","25.18","-0.46","-0.31"],["2026-09-10T00:55:00","EMBA.HINDS1_ST","25.13","-0.51","-0.31"],["2026-09-10T00:55:00","EMBA.HINDS1CT1","25.13","-0.51","-0.31"],["2026-09-10T00:55:00","EMBA.HINDS1CT2","25.13","-0.51","-0.31"],["2026-09-10T00:55:00","EMBA.HINDS2","25.13","-0.51","-0.31"],["2026-09-10T00:55:00","EMBA.HVGSOL","25.66","0.02","-0.31"],["2026-09-10T00:55:00","EMBA.MEAM","25.81","0.17","-0.31"],["2026-09-10T00:55:00","EMBA.PRVS","25.57","-0.07","-0.31"],["2026-09-10T00:55:00","EMBA.RGDS","25.47","-0.17","-0.31"],["2026-09-10T00:55:00","EMBA.SUNFLOWER","26.07","0.43","-0.31"],["2026-09-10T00:55:00","EMBA.WDFSOL","25.88","0.24","-0.31"],["2026-09-10T00:55:00","EMBA.WILDWDSO","25.85","0.21","-0.31"],["2026-09-10T00:55:00","EMBA.YAZOOCTY","25.74","0.10","-0.31"],["2026-09-10T00:55:00","FE","26.01","0.06","0.00"],["2026-09-10T00:55:00","GIBSON1234.AGG","26.06","0.11","0.00"],["2026-09-10T00:55:00","GLH.EEI7B1.ARR","26.30","0.35","0.00"],["2026-09-10T00:55:00","GLH.EEI7B2.ARR","26.30","0.35","0.00"],["2026-09-10T00:55:00","GLH.EEI7B3.ARR","26.30","0.35","0.00"],["2026-09-10T00:55:00","GLH.JOPPA4.ARR","26.31","0.36","0.00"],["2026-09-10T00:55:00","GLH.JOPPA5.ARR","26.31","0.36","0.00"],["2026-09-10T00:55:00","GLH.JOPPA6.ARR","26.31","0.36","0.00"],["2026-09-10T00:55:00","GLH.MEPI4.ARR","26.30","0.35","0.00"],["2026-09-10T00:55:00","GLH.MEPI5.ARR","26.30","0.35","0.00"],["2026-09-10T00:55:00","GRDA","24.65","-1.17","-0.13"],["2026-09-10T00:55:00","GRE.AEPEDMU","23.51","-2.19","-0.25"],["2026-09-10T00:55:00","GRE.AEPEML","25.29","-0.47","-0.19"],["2026-09-10T00:55:00","GRE.ALTW","24.59","-1.61","0.25"],["2026-09-10T00:55:00","GRE.ALTW.ENDVI","23.93","-2.27","0.25"],["2026-09-10T00:55:00","GRE.ARWHDEGS","28.60","2.84","-0.19"],["2026-09-10T00:55:00","GRE.AZ","24.17","-1.56","-0.22"],["2026-09-10T00:55:00","GRE.BEPCMP.CWT","24.72","-1.03","-0.20"],["2026-09-10T00:55:00","GRE.BEPM.CWT","25.06","-0.69","-0.20"],["2026-09-10T00:55:00","GRE.CAMBRCAMB","24.75","-0.97","-0.23"],["2026-09-10T00:55:00","GRE.CAMBRCAMB2","24.75","-0.97","-0.23"],["2026-09-10T00:55:00","GRE.CHRISFRWD","24.54","-1.63","0.22"],["2026-09-10T00:55:00","GRE.ELKRI4","23.76","-1.95","-0.24"],["2026-09-10T00:55:00","GRE.ELMCR2_IBR","19.17","-2.70","-4.08"],["2026-09-10T00:55:00","GRE.ELMCRK","19.17","-2.70","-4.08"],["2026-09-10T00:55:00","GRE.GMARAGMAR","28.26","2.50","-0.19"],["2026-09-10T00:55:00","GRE.GRE","24.48","-1.25","-0.22"],["2026-09-10T00:55:00","GRE.GRE.CXS","24.11","-1.60","-0.24"],["2026-09-10T00:55:00","GRE.HUC","24.21","-1.42","-0.32"],["2026-09-10T00:55:00","GRE.LITCH_QS","25.00","-0.64","-0.31"],["2026-09-10T00:55:00","GRE.LITCHF_1","25.00","-0.64","-0.31"],["2026-09-10T00:55:00","GRE.LKFLGR1","19.17","-2.70","-4.08"],["2026-09-10T00:55:00","GRE.LKFLGR2","19.17","-2.70","-4.08"],["2026-09-10T00:55:00","GRE.LKFLGR3","19.17","-2.70","-4.08"],["2026-09-10T00:55:00","GRE.LKFLGR4","19.17","-2.70","-4.08"],["2026-09-10T00:55:00","GRE.LKFLGR5","19.17","-2.70","-4.08"],["2026-09-10T00:55:00","GRE.LKFLGR6","19.17","-2.70","-4.08"],["2026-09-10T00:55:00","GRE.MAPLEMAPL","24.08","-1.61","-0.26"],["2026-09-10T00:55:00","GRE.MMPA","23.91","-1.80","-0.24"],["2026-09-10T00:55:00","GRE.MORA__2_5","24.97","-0.75","-0.23"],["2026-09-10T00:55:00","GRE.MORA__6","24.97","-0.75","-0.23"],["2026-09-10T00:55:00","GRE.MOWER2","24.80","-1.11","-0.04"],["2026-09-10T00:55:00","GRE.MP.GRE","24.81","-0.95","-0.19"],["2026-09-10T00:55:00","GRE.NBRNCG_QS","24.73","-0.99","-0.23"],["2026-09-10T00:55:00","GRE.NFW_1","23.69","-2.23","-0.03"],["2026-09-10T00:55:00","GRE.NSP","24.59","-1.00","-0.36"],["2026-09-10T00:55:00","GRE.NSP.CXS","23.82","-1.89","-0.24"],["2026-09-10T00:55:00","GRE.NSP.GREC","23.96","-1.61","-0.38"],["2026-09-10T00:55:00","GRE.NSPP_1.AZ","23.92","-1.87","-0.16"],["2026-09-10T00:55:00","GRE.ORMATHR","24.39","-1.93","0.37"],["2026-09-10T00:55:00","GRE.PRINC1","24.35","-1.37","-0.23"],["2026-09-10T00:55:00","GRE.PRINC2","24.35","-1.37","-0.23"],["2026-09-10T00:55:00","GRE.PVLYGR1","24.70","-1.22","-0.03"],["2026-09-10T00:55:00","GRE.PVLYGR2","24.70","-1.22","-0.03"],["2026-09-10T00:55:00","GRE.PVLYGR3","24.70","-1.22","-0.03"],["2026-09-10T00:55:00","GRE.REC","23.70","-2.22","-0.03"],["2026-09-10T00:55:00","GRE.REC.CC1_AC","23.66","-2.26","-0.03"],["2026-09-10T00:55:00","GRE.REC.CC1_DC","23.52","-2.18","-0.25"],["2026-09-10T00:55:00","GRE.REC.CC2_AC","23.66","-2.26","-0.03"],["2026-09-10T00:55:00","GRE.REC.CC2_DC","23.52","-2.18","-0.25"],["2026-09-10T00:55:00","GRE.REC.DATA","23.66","-2.26","-0.03"],["2026-09-10T00:55:00","GRE.REC.DCLOSS","23.66","-2.26","-0.03"],["2026-09-10T00:55:00","GRE.ROCKLAKE","24.98","-0.75","-0.22"],["2026-09-10T00:55:00","GRE.SMP","25.26","-0.47","-0.22"],["2026-09-10T00:55:00","GRE.SMP.GRE","25.20","-0.71","-0.04"],["2026-09-10T00:55:00","GRE.STANT.ARR","23.64","-2.28","-0.03"],["2026-09-10T00:55:00","GRE.STBON1","24.05","-1.64","-0.26"],["2026-09-10T00:55:00","GRE.TEA_1.AZ","25.13","-0.59","-0.23"],["2026-09-10T00:55:00","GRE.TRIMTTRIM","19.17","-2.70","-4.08"],["2026-09-10T00:55:00","GRE.WILM","24.51","-1.20","-0.24"],["2026-09-10T00:55:00","HE.07LCPGEN1","27.07","1.12","0.00"],["2026-09-10T00:55:00","HE.07LCPGEN2","27.07","1.12","0.00"],["2026-09-10T00:55:00","HE.07LCPGEN3","27.07","1.12","0.00"],["2026-09-10T00:55:00","HE.07LCPGEN4","27.07","1.12","0.00"],["2026-09-10T00:55:00","HE.07LCPGEN5","27.07","1.12","0.00"],["2026-09-10T00:55:00","HE.07LCPGEN6","27.07","1.12","0.00"],["2026-09-10T00:55:00","HE.CIN","27.15","1.20","0.00"],["2026-09-10T00:55:00","HE.ESR.FLETCH","27.43","1.48","0.00"],["2026-09-10T00:55:00","HE.GIL01","25.83","-0.12","0.00"],["2026-09-10T00:55:00","HE.HE","27.13","1.18","0.00"],["2026-09-10T00:55:00","HE.HEIRLOOMSLR","26.61","0.66","0.00"],["2026-09-10T00:55:00","HE.MEROM_AUX","25.83","-0.12","0.00"],["2026-09-10T00:55:00","HE.MEROM_CH1","25.83","-0.12","0.00"],["2026-09-10T00:55:00","HE.MEROM_CH2","25.83","-0.12","0.00"],["2026-09-10T00:55:00","HE.MEROM1","25.83","-0.12","0.00"],["2026-09-10T00:55:00","HE.MEROM2","25.83","-0.12","0.00"],["2026-09-10T00:55:00","HE.OSPR_PT","25.90","-0.05","0.00"],["2026-09-10T00:55:00","HE.RATTS.ARR","26.53","0.58","0.00"],["2026-09-10T00:55:00","HE.RATTS1SLR","26.61","0.66","0.00"],["2026-09-10T00:55:00","HE.SIGW","27.90","1.95","0.00"],["2026-09-10T00:55:00","HE.WORTH1","26.07","0.12","0.00"],["2026-09-10T00:55:00","HE.WORTH2","26.07","0.12","0.00"],["2026-09-10T00:55:00","HE.WORTH3","26.07","0.12","0.00"],["2026-09-10T00:55:00","HE.WORTH4","26.07","0.12","0.00"],["2026-09-10T00:55:00","HMPL.HMPL_1.AZ","27.30","1.35","0.00"],["2026-09-10T00:55:00","HMPL.HMPLOAD","27.30","1.35","0.00"],["2026-09-10T00:55:00","HMPL.SOLAR","28.06","2.11","0.00"],["2026-09-10T00:55:00","HMPL.SOLARLOAD","28.06","2.11","0.00"],["2026-09-10T00:55:00","ILGEN1.AGG","25.76","-0.19","0.00"],["2026-09-10T00:55:00","ILGEN10.AGG","25.76","-0.19","0.00"],["2026-09-10T00:55:00","ILGEN2.AGG","25.76","-0.19","0.00"],["2026-09-10T00:55:00","ILGEN3.AGG","25.92","-0.04","0.01"],["2026-09-10T00:55:00","ILGEN4.AGG","25.93","-0.02","0.00"],["2026-09-10T00:55:00","ILLINOIS.HUB","25.85","-0.10","0.00"],["2026-09-10T00:55:00","INDIANA.HUB","26.99","1.04","0.00"],["2026-09-10T00:55:00","INDN","24.65","-1.17","-0.13"],["2026-09-10T00:55:00","IPL.16EVCT7","25.83","-0.12","0.00"],["2026-09-10T00:55:00","IPL.16EVCT8","25.83","-0.12","0.00"],["2026-09-10T00:55:00","IPL.16EVST9","25.84","-0.11","0.00"],["2026-09-10T00:55:00","IPL.16GEOR11G","26.77","0.82","0.00"],["2026-09-10T00:55:00","IPL.16GEOR22G","26.89","0.94","0.00"],["2026-09-10T00:55:00","IPL.16GEOR33G","26.89","0.94","0.00"],["2026-09-10T00:55:00","IPL.16GEOR44G","26.77","0.82","0.00"],["2026-09-10T00:55:00","IPL.16PETE.AGG","26.24","0.29","0.00"],["2026-09-10T00:55:00","IPL.16PETEE3","26.24","0.29","0.00"],["2026-09-10T00:55:00","IPL.16PETEE4","26.29","0.34","0.00"],["2026-09-10T00:55:00","IPL.16STOC4C4","26.75","0.80","0.00"],["2026-09-10T00:55:00","IPL.16STOC5C5","26.67","0.72","0.00"],["2026-09-10T00:55:00","IPL.16STOT.AGG","26.63","0.68","0.00"],["2026-09-10T00:55:00","IPL.16STOU5O5","26.73","0.78","0.00"],["2026-09-10T00:55:00","IPL.16STOU6O6","26.67","0.72","0.00"],["2026-09-10T00:55:00","IPL.16STOU7O7","26.60","0.65","0.00"],["2026-09-10T00:55:00","IPL.16STOUCC6","26.75","0.80","0.00"],["2026-09-10T00:55:00","IPL.16STOUTR1","26.71","0.76","0.00"],["2026-09-10T00:55:00","IPL.16SYST.AGG","26.50","0.55","0.00"],["2026-09-10T00:55:00","IPL.AZ","26.87","0.92","0.00"],["2026-09-10T00:55:00","IPL.CC.IPLEV01","25.83","-0.12","0.00"],["2026-09-10T00:55:00","IPL.HE","26.40","0.45","0.00"],["2026-09-10T00:55:00","IPL.HEPM_1.AZ","26.40","0.45","0.00"],["2026-09-10T00:55:00","IPL.IPL","26.87","0.92","0.00"],["2026-09-10T00:55:00","IPL.PEC01","26.29","0.34","0.00"],["2026-09-10T00:55:00","IPL.PIKECB01","26.36","0.41","0.00"],["2026-09-10T00:55:00","IPL.STOU3.ARR","26.73","0.78","0.00"],["2026-09-10T00:55:00","IPL.WVPA","26.87","0.92","0.00"],["2026-09-10T00:55:00","IPL.WVPA.BNDOM","26.94","0.99","0.00"],["2026-09-10T00:55:00","KACY","24.65","-1.17","-0.13"],["2026-09-10T00:55:00","KCPL","24.65","-1.17","-0.13"],["2026-09-10T00:55:00","LAFA.AZ","25.20","-0.44","-0.31"],["2026-09-10T00:55:00","LAFA.HARGIS1","25.26","-0.38","-0.31"],["2026-09-10T00:55:00","LAFA.HARGIS2","25.26","-0.38","-0.31"],["2026-09-10T00:55:00","LAFA.LABBE1","25.04","-0.60","-0.31"],["2026-09-10T00:55:00","LAFA.LABBE2","25.04","-0.60","-0.31"],["2026-09-10T00:55:00","LAFA.LAFA","25.20","-0.44","-0.31"],["2026-09-10T00:55:00","LAGN.DEMCO1.AZ","25.34","-0.30","-0.31"],["2026-09-10T00:55:00","LAGN.LAGN_1.AZ","25.16","-0.48","-0.31"],["2026-09-10T00:55:00","LAGT.1803","25.15","-0.49","-0.31"],["2026-09-10T00:55:00","LAGT.1803CEG","25.15","-0.49","-0.31"],["2026-09-10T00:55:00","LAGT.CON","25.78","0.14","-0.31"],["2026-09-10T00:55:00","LAGT.LOGC.ARR","24.88","-0.76","-0.31"],["2026-09-10T00:55:00","LAGT.PCE","25.07","-0.57","-0.31"],["2026-09-10T00:55:00","LEPA.AZ","25.35","-0.29","-0.31"],["2026-09-10T00:55:00","LEPA.CPLAQ.ARR","25.62","-0.02","-0.31"],["2026-09-10T00:55:00","LEPA.HOUMA","25.35","-0.29","-0.31"],["2026-09-10T00:55:00","LEPA.HOUMA_G14","25.35","-0.29","-0.31"],["2026-09-10T00:55:00","LEPA.HOUMA_G15","25.35","-0.29","-0.31"],["2026-09-10T00:55:00","LEPA.HOUMA_G16","25.35","-0.29","-0.31"],["2026-09-10T00:55:00","LEPA.LEPA","25.35","-0.29","-0.31"],["2026-09-10T00:55:00","LEPA.MGC_UNT01","25.18","-0.46","-0.31"],["2026-09-10T00:55:00","LEPA.MRCTY.ARR","25.18","-0.46","-0.31"],["2026-09-10T00:55:00","LEPA.MURRAY","24.96","-0.68","-0.31"],["2026-09-10T00:55:00","LES","24.65","-1.17","-0.13"],["2026-09-10T00:55:00","LGEE","26.72","0.77","0.00"],["2026-09-10T00:55:00","LOUISIANA.HUB","25.27","-0.37","-0.31"],["2026-09-10T00:55:00","MDU.AZ","23.95","-1.92","-0.08"],["2026-09-10T00:55:00","MDU.BADGERWND","22.69","-3.11","-0.15"],["2026-09-10T00:55:00","MDU.BDGRWF2OON","22.69","-3.11","-0.15"],["2026-09-10T00:55:00","MDU.BEPC","23.80","-2.09","-0.06"],["2026-09-10T00:55:00","MDU.CEDARHLS","24.27","-1.65","-0.03"],["2026-09-10T00:55:00","MDU.DIAMNDWILW","24.27","-1.65","-0.03"],["2026-09-10T00:55:00","MDU.ELLNDL.MVP","23.70","-2.09","-0.16"],["2026-09-10T00:55:00","MDU.ELLNDL_LD","23.62","-2.18","-0.15"],["2026-09-10T00:55:00","MDU.ELLNDL_LD2","23.59","-2.21","-0.15"],["2026-09-10T00:55:00","MDU.FOXTL.WND","23.21","-2.59","-0.15"],["2026-09-10T00:55:00","MDU.GLENDC1","24.03","-1.89","-0.03"],["2026-09-10T00:55:00","MDU.GLENDC2","24.03","-1.89","-0.03"],["2026-09-10T00:55:00","MDU.GLENULST_6","23.84","-2.08","-0.03"],["2026-09-10T00:55:00","MDU.GRE.ELBESS","22.83","-3.09","-0.03"],["2026-09-10T00:55:00","MDU.GRE.EMMLOG","22.83","-3.09","-0.03"],["2026-09-10T00:55:00","MDU.HESKET_3","23.83","-2.09","-0.03"],["2026-09-10T00:55:00","MDU.HESKET_4","23.83","-2.09","-0.03"],["2026-09-10T00:55:00","MDU.LEWIS2","23.78","-2.14","-0.03"],["2026-09-10T00:55:00","MDU.MCTURB1","23.95","-1.97","-0.03"],["2026-09-10T00:55:00","MDU.MDU","24.15","-1.77","-0.03"],["2026-09-10T00:55:00","MDU.MERRICOURT","23.13","-2.67","-0.15"],["2026-09-10T00:55:00","MDU.MPC","23.30","-2.62","-0.03"],["2026-09-10T00:55:00","MDU.NWPS","23.30","-2.62","-0.03"],["2026-09-10T00:55:00","MDU.OTP","23.30","-2.62","-0.03"],["2026-09-10T00:55:00","MDU.OTPW_1.AZ","23.30","-2.62","-0.03"],["2026-09-10T00:55:00","MDU.TATANKA1","23.16","-2.64","-0.15"],["2026-09-10T00:55:00","MDU.TSWF1","24.22","-1.70","-0.03"],["2026-09-10T00:55:00","MDU.WISHEKNW1","22.69","-3.11","-0.15"],["2026-09-10T00:55:00","MEC.ADAIR_W1","24.68","-1.20","-0.07"],["2026-09-10T00:55:00","MEC.ADAMS","25.13","-0.75","-0.07"],["2026-09-10T00:55:00","MEC.ALTM_1.AZ","24.85","-0.88","-0.22"],["2026-09-10T00:55:00","MEC.ALTW","24.74","-0.95","-0.26"],["2026-09-10T00:55:00","MEC.AMES","24.59","-1.27","-0.09"],["2026-09-10T00:55:00","MEC.AMES_1.AZ","24.59","-1.27","-0.09"],["2026-09-10T00:55:00","MEC.AMES_UNIT8","24.58","-1.28","-0.09"],["2026-09-10T00:55:00","MEC.ARBHILL_S","24.55","-1.34","-0.06"],["2026-09-10T00:55:00","MEC.ARBORHL1","24.55","-1.34","-0.06"],["2026-09-10T00:55:00","MEC.ATLN","24.71","-1.18","-0.06"],["2026-09-10T00:55:00","MEC.AZ","24.78","-1.12","-0.05"],["2026-09-10T00:55:00","MEC.BEAVERCR","24.39","-1.64","0.08"],["2026-09-10T00:55:00","MEC.BEPM.CPZD","25.06","-0.94","0.05"],["2026-09-10T00:55:00","MEC.BEPM_1.AZ","24.95","-0.95","-0.05"],["2026-09-10T00:55:00","MEC.BEPM_WS3","24.28","-1.62","-0.05"],["2026-09-10T00:55:00","MEC.BEPM_WS4","24.28","-1.62","-0.05"],["2026-09-10T00:55:00","MEC.CAROL_W1","24.57","-1.43","0.05"],["2026-09-10T00:55:00","MEC.CAROLL_W2","24.57","-1.43","0.05"],["2026-09-10T00:55:00","MEC.CC.GDM1","24.53","-1.35","-0.07"],["2026-09-10T00:55:00","MEC.CC.GDM2","24.52","-1.36","-0.07"],["2026-09-10T00:55:00","MEC.CENTURY_1","24.21","-1.82","0.08"],["2026-09-10T00:55:00","MEC.CFU","24.99","-0.91","-0.05"],["2026-09-10T00:55:00","MEC.CFU_1.AZ","24.99","-0.91","-0.05"],["2026-09-10T00:55:00","MEC.CFU6","25.03","-0.87","-0.05"],["2026-09-10T00:55:00","MEC.CFU7","25.03","-0.87","-0.05"],["2026-09-10T00:55:00","MEC.CHASCS_W","24.94","-1.07","0.06"],["2026-09-10T00:55:00","MEC.CHASCS1","24.94","-1.07","0.06"],["2026-09-10T00:55:00","MEC.CHASCS2","24.94","-1.07","0.06"],["2026-09-10T00:55:00","MEC.CHICKASAW","24.85","-1.06","-0.04"],["2026-09-10T00:55:00","MEC.CLIPR1","24.79","-1.24","0.08"],["2026-09-10T00:55:00","MEC.CMMPA.ELD","25.24","-0.71","0.00"],["2026-09-10T00:55:00","MEC.CMMPA.MONT","24.29","-1.20","-0.46"],["2026-09-10T00:55:00","MEC.COMP.ARR","24.77","-1.25","0.07"],["2026-09-10T00:55:00","MEC.CONTRAIL1","25.18","-0.71","-0.06"],["2026-09-10T00:55:00","MEC.CORALV1","25.14","-0.78","-0.03"],["2026-09-10T00:55:00","MEC.CORALV2","25.14","-0.78","-0.03"],["2026-09-10T00:55:00","MEC.CORALV3","25.14","-0.78","-0.03"],["2026-09-10T00:55:00","MEC.CORALV4","25.14","-0.78","-0.03"],["2026-09-10T00:55:00","MEC.DIAMNDTR1","24.89","-1.06","0.00"],["2026-09-10T00:55:00","MEC.DR.CFU_ECG","24.93","-0.97","-0.05"],["2026-09-10T00:55:00","MEC.DR.CFU_SM","25.03","-0.87","-0.05"],["2026-09-10T00:55:00","MEC.DR.RIA","25.46","-0.49","0.00"],["2026-09-10T00:55:00","MEC.ECLIPSE1","24.47","-1.42","-0.06"],["2026-09-10T00:55:00","MEC.EL_FARM_1","24.95","-0.95","-0.05"],["2026-09-10T00:55:00","MEC.EL_FARM_2","24.94","-0.96","-0.05"],["2026-09-10T00:55:00","MEC.EL_FARM_3","24.93","-0.97","-0.05"],["2026-09-10T00:55:00","MEC.FARMER","24.44","-1.47","-0.04"],["2026-09-10T00:55:00","MEC.GDMEC_1","24.53","-1.35","-0.07"],["2026-09-10T00:55:00","MEC.GDMEC_1_3","24.51","-1.37","-0.07"],["2026-09-10T00:55:00","MEC.GDMEC_2","24.53","-1.35","-0.07"],["2026-09-10T00:55:00","MEC.GDMEC_2_3","24.51","-1.37","-0.07"],["2026-09-10T00:55:00","MEC.GENESEO","24.83","-1.07","-0.05"],["2026-09-10T00:55:00","MEC.GLACIERS","24.20","-1.89","0.14"],["2026-09-10T00:55:00","MEC.HCPD.ABRN","24.95","-1.07","0.07"],["2026-09-10T00:55:00","MEC.HIGHLAND1","24.19","-1.92","0.16"],["2026-09-10T00:55:00","MEC.HIGHLAND2","24.18","-1.93","0.16"],["2026-09-10T00:55:00","MEC.HIGHLAND3","24.18","-1.93","0.16"],["2026-09-10T00:55:00","MEC.HOLLIDAYCR","24.39","-1.66","0.10"],["2026-09-10T00:55:00","MEC.HRTDV2.WND","24.49","-1.40","-0.06"],["2026-09-10T00:55:00","MEC.IDAGROVE","24.28","-1.76","0.09"],["2026-09-10T00:55:00","MEC.IDAGROVEW","24.28","-1.76","0.09"],["2026-09-10T00:55:00","MEC.IVESTER","24.12","-1.85","0.02"],["2026-09-10T00:55:00","MEC.KNOXIN_1","24.79","-0.65","-0.51"],["2026-09-10T00:55:00","MEC.KOSUTH.MVP","24.26","-1.89","0.20"],["2026-09-10T00:55:00","MEC.LAUREL_1","23.88","-1.92","-0.15"],["2026-09-10T00:55:00","MEC.LOUISA_1","24.58","-1.37","0.00"],["2026-09-10T00:55:00","MEC.LUNDGREN","24.31","-1.74","0.10"],["2026-09-10T00:55:00","MEC.LUNDQS_1","24.90","-1.00","-0.05"],["2026-09-10T00:55:00","MEC.LVED_1.AZ","25.58","-0.45","0.08"],["2026-09-10T00:55:00","MEC.MACKSBURG","24.96","-0.91","-0.08"],["2026-09-10T00:55:00","MEC.MEAN.LD","25.09","-0.78","-0.08"],["2026-09-10T00:55:00","MEC.MEAN_1.AZ","24.95","-1.07","0.07"],["2026-09-10T00:55:00","MEC.MEAN_10.AZ","25.15","-0.75","-0.05"],["2026-09-10T00:55:00","MEC.MEAN_2.AZ","25.47","-0.48","0.00"],["2026-09-10T00:55:00","MEC.MEAN_3.AZ","24.81","-0.94","-0.20"],["2026-09-10T00:55:00","MEC.MEAN_4.AZ","25.02","-0.88","-0.05"],["2026-09-10T00:55:00","MEC.MEAN_5.AZ","25.16","-0.87","0.08"],["2026-09-10T00:55:00","MEC.MEAN_6.AZ","25.21","-0.57","-0.17"],["2026-09-10T00:55:00","MEC.MEAN_7.AZ","24.32","-1.70","0.07"],["2026-09-10T00:55:00","MEC.MEAN_8.AZ","25.57","-0.46","0.08"],["2026-09-10T00:55:00","MEC.MECB","24.78","-1.12","-0.05"],["2026-09-10T00:55:00","MEC.MILLSLR","24.79","-1.11","-0.05"],["2026-09-10T00:55:00","MEC.MOLCT_14","25.44","-0.51","0.00"],["2026-09-10T00:55:00","MEC.MORNLIGHT","24.47","-1.42","-0.06"],["2026-09-10T00:55:00","MEC.MRES.PELLA","23.84","-1.56","-0.55"],["2026-09-10T00:55:00","MEC.MRES_1.AZ","24.71","-1.18","-0.06"],["2026-09-10T00:55:00","MEC.NEALN_3","24.24","-1.79","0.08"],["2026-09-10T00:55:00","MEC.NEALS_4","24.22","-1.81","0.08"],["2026-09-10T00:55:00","MEC.NORTHENG","24.78","-1.17","0.00"],["2026-09-10T00:55:00","MEC.NWHAR_IBR","24.36","-1.65","0.06"],["2026-09-10T00:55:00","MEC.OAKGRM.MVP","25.40","-0.55","0.00"],["2026-09-10T00:55:00","MEC.OBRIEN","24.17","-1.96","0.18"],["2026-09-10T00:55:00","MEC.OBRIEN.MVP","24.19","-1.94","0.18"],["2026-09-10T00:55:00","MEC.ORIENT1","24.57","-1.32","-0.06"],["2026-09-10T00:55:00","MEC.OTTUMWA1","23.44","-1.55","-0.96"],["2026-09-10T00:55:00","MEC.PALOALTO1","24.22","-1.92","0.19"],["2026-09-10T00:55:00","MEC.PELLA","23.91","-1.48","-0.56"],["2026-09-10T00:55:00","MEC.PHEC_1","24.71","-1.10","-0.14"],["2026-09-10T00:55:00","MEC.PHEC_2","24.71","-1.10","-0.14"],["2026-09-10T00:55:00","MEC.PHEC_3","24.71","-1.10","-0.14"],["2026-09-10T00:55:00","MEC.PLYMOUTH1","24.20","-1.88","0.13"],["2026-09-10T00:55:00","MEC.PMEU_1.AZ","23.91","-1.48","-0.56"],["2026-09-10T00:55:00","MEC.POCHNT_1","24.63","-1.40","0.08"],["2026-09-10T00:55:00","MEC.PPWIND","24.61","-1.43","0.09"],["2026-09-10T00:55:00","MEC.PRAIRIE","24.09","-1.27","-0.59"],["2026-09-10T00:55:00","MEC.RHILLS14","24.83","-1.03","-0.09"],["2026-09-10T00:55:00","MEC.RHILLS58","24.83","-1.03","-0.09"],["2026-09-10T00:55:00","MEC.RIVSID.ARR","25.29","-0.66","0.00"],["2026-09-10T00:55:00","MEC.RLGY01","25.43","-0.52","0.00"],["2026-09-10T00:55:00","MEC.ROLLHILL_1","24.50","-1.39","-0.06"],["2026-09-10T00:55:00","MEC.ROLLHILL_2","24.50","-1.39","-0.06"],["2026-09-10T00:55:00","MEC.ROLLHILL_3","24.50","-1.39","-0.06"],["2026-09-10T00:55:00","MEC.RRHP_U1","23.40","-2.00","-0.55"],["2026-09-10T00:55:00","MEC.RRHP_U2","23.40","-2.00","-0.55"],["2026-09-10T00:55:00","MEC.SHENDHILLS","24.46","-1.45","-0.04"],["2026-09-10T00:55:00","MEC.SHENDO_1","25.35","-0.55","-0.05"],["2026-09-10T00:55:00","MEC.SOTHRNHL1","24.57","-1.32","-0.06"],["2026-09-10T00:55:00","MEC.STORMLK_1","24.83","-1.20","0.08"],["2026-09-10T00:55:00","MEC.SYCAMO_1","24.71","-1.16","-0.08"],["2026-09-10T00:55:00","MEC.SYCAMO_2","24.71","-1.16","-0.08"],["2026-09-10T00:55:00","MEC.UPLS_1.AZ","25.24","-0.71","0.00"],["2026-09-10T00:55:00","MEC.UPLS_2.AZ","24.29","-1.20","-0.46"],["2026-09-10T00:55:00","MEC.VICTRM_1","24.39","-1.61","0.05"],["2026-09-10T00:55:00","MEC.VIENNA1","23.88","-1.97","-0.10"],["2026-09-10T00:55:00","MEC.WALNUT_W1","24.63","-1.26","-0.06"],["2026-09-10T00:55:00","MEC.WEBSTR.MVP","24.38","-1.69","0.12"],["2026-09-10T00:55:00","MEC.WELLSBURG","24.12","-1.85","0.02"],["2026-09-10T00:55:00","MEC.WSEC3","24.28","-1.62","-0.05"],["2026-09-10T00:55:00","MEC.WSEC4","24.28","-1.62","-0.05"],["2026-09-10T00:55:00","MGE.AZ","26.13","0.18","0.00"],["2026-09-10T00:55:00","MGE.BLT_ESR1","26.15","0.20","0.00"],["2026-09-10T00:55:00","MGE.BLTPLTG6","26.15","0.20","0.00"],["2026-09-10T00:55:00","MGE.BLTPLTG7","26.15","0.20","0.00"],["2026-09-10T00:55:00","MGE.CARDNL.MVP","25.77","-0.18","0.00"],["2026-09-10T00:55:00","MGE.DANE_CTY","26.07","0.12","0.00"],["2026-09-10T00:55:00","MGE.DRR.DG01","26.13","0.18","0.00"],["2026-09-10T00:55:00","MGE.DRR.DG02","26.13","0.18","0.00"],["2026-09-10T00:55:00","MGE.DRR.DG03","26.13","0.18","0.00"],["2026-09-10T00:55:00","MGE.DRR.DG04","26.13","0.18","0.00"],["2026-09-10T00:55:00","MGE.DRR.DG05","26.13","0.18","0.00"],["2026-09-10T00:55:00","MGE.DRR.DG06","26.13","0.18","0.00"],["2026-09-10T00:55:00","MGE.DRR.DG07","26.13","0.18","0.00"],["2026-09-10T00:55:00","MGE.DRR.DG08","26.13","0.18","0.00"],["2026-09-10T00:55:00","MGE.DRR.DG09","26.13","0.18","0.00"],["2026-09-10T00:55:00","MGE.DRR.DG10","26.13","0.18","0.00"],["2026-09-10T00:55:00","MGE.HERMSDORF","26.16","0.21","0.00"],["2026-09-10T00:55:00","MGE.HKP_ESR1","25.98","0.03","0.00"],["2026-09-10T00:55:00","MGE.JOUCOLUM1","25.58","-0.37","0.00"],["2026-09-10T00:55:00","MGE.JOUCOLUM2","25.68","-0.27","0.00"],["2026-09-10T00:55:00","MGE.LRRGTOT","26.66","0.71","0.00"],["2026-09-10T00:55:00","MGE.MGE","26.13","0.18","0.00"],["2026-09-10T00:55:00","MGE.MOREY","26.10","0.15","0.00"],["2026-09-10T00:55:00","MGE.OBRIEN_N","26.08","0.13","0.00"],["2026-09-10T00:55:00","MGE.OBRIEN_S","26.08","0.13","0.00"],["2026-09-10T00:55:00","MGE.OBRIEN_W","26.02","0.07","0.00"],["2026-09-10T00:55:00","MGE.PINE_HILL","26.29","0.34","0.00"],["2026-09-10T00:55:00","MGE.SIX_MILE","25.98","0.03","0.00"],["2026-09-10T00:55:00","MGE.SSD_ESR1","26.02","0.07","0.00"],["2026-09-10T00:55:00","MGE.SSD_ESR2","26.02","0.07","0.00"],["2026-09-10T00:55:00","MGE.SSD_SLR1","26.02","0.07","0.00"],["2026-09-10T00:55:00","MGE.SSD_SLR2","26.02","0.07","0.00"],["2026-09-10T00:55:00","MGE.STRIX","26.02","0.07","0.00"],["2026-09-10T00:55:00","MGE.TYTO","26.19","0.24","0.00"],["2026-09-10T00:55:00","MGE.WCCF","26.11","0.16","0.00"],["2026-09-10T00:55:00","MGE.WMARIN034","27.04","1.09","0.00"],["2026-09-10T00:55:00","MGE.WMD_ESR1","25.93","-0.02","0.00"],["2026-09-10T00:55:00","MHEB","25.08","-0.69","-0.18"],["2026-09-10T00:55:00","MHEB_EAR","25.80","0.03","-0.18"],["2026-09-10T00:55:00","MICHIGAN.HUB","26.76","0.81","0.00"],["2026-09-10T00:55:00","MINN.HUB","23.92","-1.79","-0.24"],["2026-09-10T00:55:00","MIUP.ARCP","26.77","0.82","0.00"],["2026-09-10T00:55:00","MIUP.BRULEGHYD","27.03","1.08","0.00"],["2026-09-10T00:55:00","MIUP.CHALKHILL","26.89","0.94","0.00"],["2026-09-10T00:55:00","MIUP.CLOV","26.77","0.82","0.00"],["2026-09-10T00:55:00","MIUP.CLVHDRTN1","26.03","0.08","0.00"],["2026-09-10T00:55:00","MIUP.DETRDBN1","27.31","1.36","0.00"],["2026-09-10T00:55:00","MIUP.DFTR13N1","26.45","0.50","0.00"],["2026-09-10T00:55:00","MIUP.FAIRBNKS1","25.86","-0.09","0.00"],["2026-09-10T00:55:00","MIUP.GARSPV1","26.14","0.19","0.00"],["2026-09-10T00:55:00","MIUP.GARSPV2","26.14","0.19","0.00"],["2026-09-10T00:55:00","MIUP.GARWND1","26.14","0.19","0.00"],["2026-09-10T00:55:00","MIUP.GARWND2","26.14","0.19","0.00"],["2026-09-10T00:55:00","MIUP.KUESTER11","27.08","1.13","0.00"],["2026-09-10T00:55:00","MIUP.KUESTER12","27.08","1.13","0.00"],["2026-09-10T00:55:00","MIUP.KUESTER13","27.08","1.13","0.00"],["2026-09-10T00:55:00","MIUP.KUESTER14","27.08","1.13","0.00"],["2026-09-10T00:55:00","MIUP.KUESTER25","27.12","1.17","0.00"],["2026-09-10T00:55:00","MIUP.KUESTER26","27.12","1.17","0.00"],["2026-09-10T00:55:00","MIUP.KUESTER27","27.12","1.17","0.00"],["2026-09-10T00:55:00","MIUP.LITTLQUIN","26.81","0.86","0.00"],["2026-09-10T00:55:00","MIUP.MAGAZESH","25.88","-0.07","0.00"],["2026-09-10T00:55:00","MIUP.MANSTQN1","26.90","0.95","0.00"],["2026-09-10T00:55:00","MIUP.MARQ","27.59","1.64","0.00"],["2026-09-10T00:55:00","MIUP.MICHIGMF","27.00","1.05","0.00"],["2026-09-10T00:55:00","MIUP.MIHM11","27.54","1.59","0.00"],["2026-09-10T00:55:00","MIUP.MIHM12","27.54","1.59","0.00"],["2026-09-10T00:55:00","MIUP.MIHM13","27.54","1.59","0.00"],["2026-09-10T00:55:00","MIUP.NEWQUINES","26.87","0.92","0.00"],["2026-09-10T00:55:00","MIUP.NWLB","27.34","1.39","0.00"],["2026-09-10T00:55:00","MIUP.PEAVYFALL","27.20","1.25","0.00"],["2026-09-10T00:55:00","MIUP.PRESQ.ARR","27.10","1.15","0.00"],["2026-09-10T00:55:00","MIUP.RBRTS.ARR","27.34","1.39","0.00"],["2026-09-10T00:55:00","MIUP.RNGD_SLR","26.94","0.99","0.00"],["2026-09-10T00:55:00","MIUP.TILDEN","27.58","1.63","0.00"],["2026-09-10T00:55:00","MIUP.TWINFALLS","26.88","0.93","0.00"],["2026-09-10T00:55:00","MIUP.UMERC","27.15","1.20","0.00"],["2026-09-10T00:55:00","MIUP.WEPM","27.22","1.27","0.00"],["2026-09-10T00:55:00","MIUP.WHITERAPD","26.83","0.88","0.00"],["2026-09-10T00:55:00","MIUP.WOLV","27.76","1.81","0.00"],["2026-09-10T00:55:00","MIUP.WPPI","27.11","1.16","0.00"],["2026-09-10T00:55:00","MIUP.WPSE","27.14","1.19","0.00"],["2026-09-10T00:55:00","MOGEN1.AGG","25.67","-0.31","0.03"],["2026-09-10T00:55:00","MOGEN2.AGG","26.26","0.28","0.03"],["2026-09-10T00:55:00","MP.AEPE14","24.61","-1.14","-0.20"],["2026-09-10T00:55:00","MP.AEPE20","24.61","-1.14","-0.20"],["2026-09-10T00:55:00","MP.AEPE50","24.61","-1.14","-0.20"],["2026-09-10T00:55:00","MP.AZ","24.90","-0.87","-0.18"],["2026-09-10T00:55:00","MP.BISON1","23.40","-2.52","-0.03"],["2026-09-10T00:55:00","MP.BISON5","23.39","-2.53","-0.03"],["2026-09-10T00:55:00","MP.BLNCHR123","24.51","-1.23","-0.21"],["2026-09-10T00:55:00","MP.BOS233","23.69","-2.07","-0.19"],["2026-09-10T00:55:00","MP.DLPLOAD","25.92","0.12","-0.15"],["2026-09-10T00:55:00","MP.DR.JFK","24.61","-1.14","-0.20"],["2026-09-10T00:55:00","MP.FONDLA1","25.16","-0.61","-0.18"],["2026-09-10T00:55:00","MP.G_ULLIN.WND","23.38","-2.54","-0.03"],["2026-09-10T00:55:00","MP.HIBBAR3","25.24","-0.53","-0.18"],["2026-09-10T00:55:00","MP.HIBBAR4","25.24","-0.53","-0.18"],["2026-09-10T00:55:00","MP.HPUGEN356","24.22","-1.54","-0.19"],["2026-09-10T00:55:00","MP.HPULOAD","24.22","-1.54","-0.19"],["2026-09-10T00:55:00","MP.HVDCE","25.01","-0.76","-0.18"],["2026-09-10T00:55:00","MP.HVDCW","23.42","-2.50","-0.03"],["2026-09-10T00:55:00","MP.LASKIN1","24.73","-1.03","-0.19"],["2026-09-10T00:55:00","MP.LASKIN2","24.68","-1.08","-0.19"],["2026-09-10T00:55:00","MP.MP","24.90","-0.87","-0.18"],["2026-09-10T00:55:00","MP.MP_BOS4","23.66","-2.10","-0.19"],["2026-09-10T00:55:00","MP.MPM_1.AZ","24.22","-1.54","-0.19"],["2026-09-10T00:55:00","MP.MPM_2.AZ","24.22","-1.54","-0.19"],["2026-09-10T00:55:00","MP.MRES","24.57","-1.19","-0.19"],["2026-09-10T00:55:00","MP.OLIVER12","23.42","-2.50","-0.03"],["2026-09-10T00:55:00","MP.TACHB1","26.46","0.70","-0.19"],["2026-09-10T00:55:00","MP.TACHB2","26.46","0.70","-0.19"],["2026-09-10T00:55:00","MP.TACRIDGE1","24.31","-1.45","-0.19"],["2026-09-10T00:55:00","MP.THOMSON","25.16","-0.61","-0.18"],["2026-09-10T00:55:00","MP.WPPI_BOS4","23.66","-2.10","-0.19"],["2026-09-10T00:55:00","MPS","24.65","-1.17","-0.13"],["2026-09-10T00:55:00","MPS.CROSSROAD1","26.01","0.06","0.00"],["2026-09-10T00:55:00","MPS.CROSSROAD2","26.01","0.06","0.00"],["2026-09-10T00:55:00","MPS.CROSSROAD3","26.01","0.06","0.00"],["2026-09-10T00:55:00","MPS.CROSSROAD4","26.01","0.06","0.00"],["2026-09-10T00:55:00","MPW.AZ","25.86","-0.09","0.00"],["2026-09-10T00:55:00","MPW.MPW","25.86","-0.09","0.00"],["2026-09-10T00:55:00","MPW.UNIT_7","25.84","-0.11","0.00"],["2026-09-10T00:55:00","MPW.UNIT_8","25.84","-0.11","0.00"],["2026-09-10T00:55:00","MPW.UNIT_9","25.84","-0.11","0.00"],["2026-09-10T00:55:00","MS.HUB","25.30","-0.34","-0.31"],["2026-09-10T00:55:00","NIPS.AM","26.41","0.46","0.00"],["2026-09-10T00:55:00","NIPS.AZ","26.41","0.46","0.00"],["2026-09-10T00:55:00","NIPS.BAILY.ARR","26.24","0.29","0.00"],["2026-09-10T00:55:00","NIPS.BCWF.SIG","25.77","-0.18","0.00"],["2026-09-10T00:55:00","NIPS.BENTONCO","25.77","-0.18","0.00"],["2026-09-10T00:55:00","NIPS.BP","26.41","0.46","0.00"],["2026-09-10T00:55:00","NIPS.BURROAK.H","26.39","0.44","0.00"],["2026-09-10T00:55:00","NIPS.BURROAK.L","26.43","0.48","0.00"],["2026-09-10T00:55:00","NIPS.CARGILL","26.41","0.46","0.00"],["2026-09-10T00:55:00","NIPS.CARPNTRWF","26.14","0.19","0.00"],["2026-09-10T00:55:00","NIPS.CAVALRYBS","26.29","0.34","0.00"],["2026-09-10T00:55:00","NIPS.CAVALRYSF","26.29","0.34","0.00"],["2026-09-10T00:55:00","NIPS.CC.WHITN","26.02","0.07","0.00"],["2026-09-10T00:55:00","NIPS.DUNNBR1SF","26.40","0.45","0.00"],["2026-09-10T00:55:00","NIPS.DUNNBR2BS","26.28","0.33","0.00"],["2026-09-10T00:55:00","NIPS.DUNNBR2SF","26.28","0.33","0.00"],["2026-09-10T00:55:00","NIPS.ERC_TEST","26.41","0.46","0.00"],["2026-09-10T00:55:00","NIPS.EWNMAC.NU","26.43","0.48","0.00"],["2026-09-10T00:55:00","NIPS.HWND1.IPL","25.76","-0.19","0.00"],["2026-09-10T00:55:00","NIPS.IMPA","27.80","1.85","0.00"],["2026-09-10T00:55:00","NIPS.IMPA_1.AZ","28.10","2.15","0.00"],["2026-09-10T00:55:00","NIPS.INCRMLSP","26.19","0.24","0.00"],["2026-09-10T00:55:00","NIPS.INCROSWF","26.16","0.21","0.00"],["2026-09-10T00:55:00","NIPS.INCROSWF2","26.15","0.20","0.00"],["2026-09-10T00:55:00","NIPS.JASPERCO","27.23","1.28","0.00"],["2026-09-10T00:55:00","NIPS.LAKES","26.28","0.33","0.00"],["2026-09-10T00:55:00","NIPS.MAIZEMSV","26.64","0.69","0.00"],["2026-09-10T00:55:00","NIPS.MCHCP.ARR","26.62","0.67","0.00"],["2026-09-10T00:55:00","NIPS.MICHCP12","26.10","0.15","0.00"],["2026-09-10T00:55:00","NIPS.MITCH.ARR","26.16","0.21","0.00"],["2026-09-10T00:55:00","NIPS.MNTIC2.NU","26.28","0.33","0.00"],["2026-09-10T00:55:00","NIPS.MUNSTR.LN","25.97","0.02","0.00"],["2026-09-10T00:55:00","NIPS.NIPS","26.41","0.46","0.00"],["2026-09-10T00:55:00","NIPS.NLMK","26.41","0.46","0.00"],["2026-09-10T00:55:00","NIPS.NORWAPNOR","26.35","0.40","0.00"],["2026-09-10T00:55:00","NIPS.OAKDAPOAK","26.36","0.41","0.00"],["2026-09-10T00:55:00","NIPS.PRATTIND","26.41","0.46","0.00"],["2026-09-10T00:55:00","NIPS.PRAXAIR","26.41","0.46","0.00"],["2026-09-10T00:55:00","NIPS.REYNO.MVP","26.25","0.30","0.00"],["2026-09-10T00:55:00","NIPS.ROSEWRWF","26.00","0.05","0.00"],["2026-09-10T00:55:00","NIPS.SCHAHP16A","26.30","0.35","0.00"],["2026-09-10T00:55:00","NIPS.SCHAHP16B","26.30","0.35","0.00"],["2026-09-10T00:55:00","NIPS.SCHAHP17","26.25","0.30","0.00"],["2026-09-10T00:55:00","NIPS.SCHAHP18","26.25","0.30","0.00"],["2026-09-10T00:55:00","NIPS.STJOHN.LN","26.00","0.05","0.00"],["2026-09-10T00:55:00","NIPS.USS","26.41","0.46","0.00"],["2026-09-10T00:55:00","NIPS.WHITNGT1","26.02","0.07","0.00"],["2026-09-10T00:55:00","NIPS.WHITNGT2","26.02","0.07","0.00"],["2026-09-10T00:55:00","NIPS.WHITNST","26.02","0.07","0.00"],["2026-09-10T00:55:00","NIPS.WVPA","27.20","1.25","0.00"],["2026-09-10T00:55:00","NIPS.WVPA_1.AZ","27.23","1.28","0.00"],["2026-09-10T00:55:00","NPPD","24.65","-1.17","-0.13"],["2026-09-10T00:55:00","NSP.ADAMSWD1","24.54","-1.05","-0.36"],["2026-09-10T00:55:00","NSP.AEPE11","26.12","0.33","-0.16"],["2026-09-10T00:55:00","NSP.AEPE13","26.12","0.33","-0.16"],["2026-09-10T00:55:00","NSP.AEPE18","24.75","-0.94","-0.26"],["2026-09-10T00:55:00","NSP.AEPE3","26.76","0.93","-0.12"],["2026-09-10T00:55:00","NSP.AEPE4","26.12","0.33","-0.16"],["2026-09-10T00:55:00","NSP.AEPE5","26.12","0.33","-0.16"],["2026-09-10T00:55:00","NSP.AEPE8","26.12","0.33","-0.16"],["2026-09-10T00:55:00","NSP.AGASSIZBE","24.39","-1.39","-0.17"],["2026-09-10T00:55:00","NSP.ALDRIHERC","23.94","-1.76","-0.25"],["2026-09-10T00:55:00","NSP.ANSON2","24.17","-1.74","-0.04"],["2026-09-10T00:55:00","NSP.ANSON3","24.17","-1.74","-0.04"],["2026-09-10T00:55:00","NSP.ANSON4","24.17","-1.74","-0.04"],["2026-09-10T00:55:00","NSP.AZ","24.21","-1.47","-0.27"],["2026-09-10T00:55:00","NSP.BAYFRN5","26.43","0.62","-0.14"],["2026-09-10T00:55:00","NSP.BAYFRN6","26.43","0.62","-0.14"],["2026-09-10T00:55:00","NSP.BE","25.08","-1.70","0.83"],["2026-09-10T00:55:00","NSP.BE1","25.08","-1.70","0.83"],["2026-09-10T00:55:00","NSP.BE2","25.08","-1.70","0.83"],["2026-09-10T00:55:00","NSP.BELW_1.AZ","25.08","-1.70","0.83"],["2026-09-10T00:55:00","NSP.BEPC","24.78","-0.69","-0.48"],["2026-09-10T00:55:00","NSP.BIGBLUE","24.60","-2.03","0.68"],["2026-09-10T00:55:00","NSP.BIGFALL_A","26.37","0.55","-0.13"],["2026-09-10T00:55:00","NSP.BLKBROOK","25.85","0.08","-0.18"],["2026-09-10T00:55:00","NSP.BLKDGCT5","23.99","-1.70","-0.26"],["2026-09-10T00:55:00","NSP.BLKDGST2","23.99","-1.70","-0.26"],["2026-09-10T00:55:00","NSP.BLKDO6","23.93","-1.75","-0.27"],["2026-09-10T00:55:00","NSP.BLUE_LK_09","23.93","-1.76","-0.26"],["2026-09-10T00:55:00","NSP.BLUE_LK_10","23.93","-1.76","-0.26"],["2026-09-10T00:55:00","NSP.BLUE_LK_11","23.93","-1.76","-0.26"],["2026-09-10T00:55:00","NSP.BLUE_LK7","23.93","-1.76","-0.26"],["2026-09-10T00:55:00","NSP.BLUE_LK8","23.93","-1.76","-0.26"],["2026-09-10T00:55:00","NSP.BLUE1.ARR","23.93","-1.76","-0.26"],["2026-09-10T00:55:00","NSP.BLUE2.ARR","23.93","-1.76","-0.26"],["2026-09-10T00:55:00","NSP.BLUE4.ARR","23.93","-1.76","-0.26"],["2026-09-10T00:55:00","NSP.BR_DIR_TR1","24.03","-1.88","-0.04"],["2026-09-10T00:55:00","NSP.BRGSRD.MVP","25.48","-0.47","0.00"],["2026-09-10T00:55:00","NSP.BSTAR1.WND","23.96","-1.81","-0.18"],["2026-09-10T00:55:00","NSP.BSTAR2.WND","23.96","-1.81","-0.18"],["2026-09-10T00:55:00","NSP.BUFFR_TR1","24.03","-1.88","-0.04"],["2026-09-10T00:55:00","NSP.BUFFR_TR2","24.03","-1.88","-0.04"],["2026-09-10T00:55:00","NSP.CANFLSG1","23.22","-2.40","-0.33"],["2026-09-10T00:55:00","NSP.CANFLSG2","23.28","-2.34","-0.33"],["2026-09-10T00:55:00","NSP.CC.BLKDG52","23.99","-1.70","-0.26"],["2026-09-10T00:55:00","NSP.CC.HIBRDGE","23.48","-2.22","-0.25"],["2026-09-10T00:55:00","NSP.CC.MANKTO","19.22","-2.65","-4.08"],["2026-09-10T00:55:00","NSP.CC.RIVRSD","23.92","-1.78","-0.25"],["2026-09-10T00:55:00","NSP.CEDARFAL","25.55","-0.23","-0.17"],["2026-09-10T00:55:00","NSP.CH_DIR_TR4","23.84","-2.07","-0.04"],["2026-09-10T00:55:00","NSP.CHARA_TR1","23.84","-2.07","-0.04"],["2026-09-10T00:55:00","NSP.CHARA_TR2","23.84","-2.07","-0.04"],["2026-09-10T00:55:00","NSP.CHARA_TR4","23.84","-2.07","-0.04"],["2026-09-10T00:55:00","NSP.CHEMOLSPO","23.53","-2.16","-0.26"],["2026-09-10T00:55:00","NSP.CHPFL1.HYD","25.62","-0.20","-0.13"],["2026-09-10T00:55:00","NSP.CHPFL2.HYD","25.62","-0.20","-0.13"],["2026-09-10T00:55:00","NSP.CHPRES","26.27","0.45","-0.13"],["2026-09-10T00:55:00","NSP.CISCO1","24.58","-1.58","0.21"],["2026-09-10T00:55:00","NSP.CMMPA.FAIR","23.79","-1.30","-0.86"],["2026-09-10T00:55:00","NSP.CMMPA.G","24.20","-1.46","-0.29"],["2026-09-10T00:55:00","NSP.CMMPA.GF","24.14","-1.54","-0.27"],["2026-09-10T00:55:00","NSP.CMMPA.GLEN","24.20","-1.46","-0.29"],["2026-09-10T00:55:00","NSP.CMMPA.JANE","23.46","-1.52","-0.97"],["2026-09-10T00:55:00","NSP.CMMPA.KASS","24.95","-0.82","-0.18"],["2026-09-10T00:55:00","NSP.CMMPA.KEN","23.93","-1.45","-0.57"],["2026-09-10T00:55:00","NSP.CMMPA.SE","23.44","-1.14","-1.37"],["2026-09-10T00:55:00","NSP.CODA.BYLL","23.31","-2.27","-0.37"],["2026-09-10T00:55:00","NSP.COYOTE","23.97","-1.83","-0.15"],["2026-09-10T00:55:00","NSP.CRNELL.HYD","26.41","0.59","-0.13"],["2026-09-10T00:55:00","NSP.CWN1","24.06","-1.85","-0.04"],["2026-09-10T00:55:00","NSP.CWN2","24.06","-1.85","-0.04"],["2026-09-10T00:55:00","NSP.DANIELSN1","24.65","-0.96","-0.34"],["2026-09-10T00:55:00","NSP.DR.BTFN","24.21","-1.45","-0.29"],["2026-09-10T00:55:00","NSP.DR.MHP","25.08","-1.70","0.83"],["2026-09-10T00:55:00","NSP.DR.MNA","25.08","-1.70","0.83"],["2026-09-10T00:55:00","NSP.DR.SMRT","24.93","-0.85","-0.17"],["2026-09-10T00:55:00","NSP.EASTRDG1","23.94","-1.97","-0.04"],["2026-09-10T00:55:00","NSP.ELLIOTPK1","23.94","-1.76","-0.25"],["2026-09-10T00:55:00","NSP.EWINGTON1","24.57","-1.59","0.21"],["2026-09-10T00:55:00","NSP.FENTON.WND","23.86","-2.05","-0.04"],["2026-09-10T00:55:00","NSP.FLAMBHYDRO","27.16","1.34","-0.13"],["2026-09-10T00:55:00","NSP.FRENCH1","26.08","0.15","-0.02"],["2026-09-10T00:55:00","NSP.FRENCH2","26.08","0.15","-0.02"],["2026-09-10T00:55:00","NSP.FRENCH3","26.09","0.16","-0.02"],["2026-09-10T00:55:00","NSP.FRENCH4","26.09","0.16","-0.02"],["2026-09-10T00:55:00","NSP.GARWIN1","25.21","-0.56","-0.18"],["2026-09-10T00:55:00","NSP.GDMEADOW","24.70","-1.22","-0.03"],["2026-09-10T00:55:00","NSP.GLU","27.16","1.30","-0.09"],["2026-09-10T00:55:00","NSP.GRANTY.ARR","23.66","-2.05","-0.24"],["2026-09-10T00:55:00","NSP.GRE.BFRDG","24.03","-1.88","-0.04"],["2026-09-10T00:55:00","NSP.HAMPTN.MVP","23.89","-1.81","-0.25"],["2026-09-10T00:55:00","NSP.HATFIHAT1","25.73","-0.20","-0.02"],["2026-09-10T00:55:00","NSP.HCPD.GRVCT","24.83","-0.80","-0.32"],["2026-09-10T00:55:00","NSP.HCPD.LKCR","27.38","-1.76","3.19"],["2026-09-10T00:55:00","NSP.HCPD.MAD","27.51","-1.63","3.19"],["2026-09-10T00:55:00","NSP.HCPD.NU","22.55","-1.48","-1.92"],["2026-09-10T00:55:00","NSP.HCPD.SXFLS","24.50","-1.41","-0.04"],["2026-09-10T00:55:00","NSP.HCPD_1.AZ","24.50","-1.41","-0.04"],["2026-09-10T00:55:00","NSP.HENNIPIN1","23.99","-1.71","-0.25"],["2026-09-10T00:55:00","NSP.HIBRDGCT7","23.50","-2.20","-0.25"],["2026-09-10T00:55:00","NSP.HIBRDGCT8","23.50","-2.20","-0.25"],["2026-09-10T00:55:00","NSP.HIBRDGST9","23.45","-2.25","-0.25"],["2026-09-10T00:55:00","NSP.HOLCOM.HYD","26.53","0.71","-0.13"],["2026-09-10T00:55:00","NSP.IBR.YANKE","24.06","-1.85","-0.04"],["2026-09-10T00:55:00","NSP.INVRHL1","23.88","-1.80","-0.27"],["2026-09-10T00:55:00","NSP.INVRHL2","23.88","-1.80","-0.27"],["2026-09-10T00:55:00","NSP.INVRHL3","23.88","-1.80","-0.27"],["2026-09-10T00:55:00","NSP.INVRHL4","23.88","-1.80","-0.27"],["2026-09-10T00:55:00","NSP.INVRHL5","23.88","-1.80","-0.27"],["2026-09-10T00:55:00","NSP.INVRHL6","23.88","-1.80","-0.27"],["2026-09-10T00:55:00","NSP.JEFFERS2","24.37","-1.82","0.24"],["2026-09-10T00:55:00","NSP.JIMFLS.HYD","25.99","0.18","-0.14"],["2026-09-10T00:55:00","NSP.KASOTA","19.30","-2.58","-4.07"],["2026-09-10T00:55:00","NSP.KING1","23.81","-1.91","-0.23"],["2026-09-10T00:55:00","NSP.LYONC.MVP","23.95","-1.77","-0.23"],["2026-09-10T00:55:00","NSP.MANKTOCT1","19.26","-2.61","-4.08"],["2026-09-10T00:55:00","NSP.MANKTOCT2","19.16","-2.71","-4.08"],["2026-09-10T00:55:00","NSP.MANKTOST3","19.25","-2.62","-4.08"],["2026-09-10T00:55:00","NSP.MARSHSOLAR","24.32","-1.59","-0.04"],["2026-09-10T00:55:00","NSP.MENOMOA","25.50","-0.28","-0.17"],["2026-09-10T00:55:00","NSP.MERPK1","23.74","-1.97","-0.24"],["2026-09-10T00:55:00","NSP.MINRVR1","23.91","-1.78","-0.26"],["2026-09-10T00:55:00","NSP.MINVLY.MVP","24.04","-1.67","-0.24"],["2026-09-10T00:55:00","NSP.MMPA","23.97","-1.71","-0.27"],["2026-09-10T00:55:00","NSP.MMPA.BOGWF","25.65","-0.06","-0.24"],["2026-09-10T00:55:00","NSP.MMPA.FEP","22.59","-2.65","-0.71"],["2026-09-10T00:55:00","NSP.MMPA.WWF","24.32","-1.71","0.08"],["2026-09-10T00:55:00","NSP.MMPA_1.AZ","23.97","-1.71","-0.27"],["2026-09-10T00:55:00","NSP.MMU_1.AZ","24.51","-1.39","-0.05"],["2026-09-10T00:55:00","NSP.MNDAK.WND","24.06","-1.85","-0.04"],["2026-09-10T00:55:00","NSP.MNTCEL1","23.35","-2.36","-0.24"],["2026-09-10T00:55:00","NSP.MOR1_IBR","23.84","-2.07","-0.04"],["2026-09-10T00:55:00","NSP.MORAINE2","23.84","-2.07","-0.04"],["2026-09-10T00:55:00","NSP.MRES","24.78","-1.12","-0.05"],["2026-09-10T00:55:00","NSP.MRES.MWF","24.36","-1.55","-0.04"],["2026-09-10T00:55:00","NSP.MRES_5.AZ","25.72","0.01","-0.24"],["2026-09-10T00:55:00","NSP.MRES_6.AZ","25.39","-0.37","-0.19"],["2026-09-10T00:55:00","NSP.NCP.AZ","26.27","0.45","-0.13"],["2026-09-10T00:55:00","NSP.NCPLOAD","26.27","0.45","-0.13"],["2026-09-10T00:55:00","NSP.NEW_PNEW_","24.36","-1.21","-0.38"],["2026-09-10T00:55:00","NSP.NOBLE.CWS1","24.08","-1.97","0.10"],["2026-09-10T00:55:00","NSP.NOBLE.CWS2","24.08","-1.97","0.10"],["2026-09-10T00:55:00","NSP.NOBLES.WND","24.08","-1.97","0.10"],["2026-09-10T00:55:00","NSP.NOBLES2.MP","23.99","-2.04","0.08"],["2026-09-10T00:55:00","NSP.NORTHN.WND","23.84","-2.07","-0.04"],["2026-09-10T00:55:00","NSP.NSP","24.21","-1.48","-0.26"],["2026-09-10T00:55:00","NSP.NSPG_1.AZ","23.79","-1.30","-0.86"],["2026-09-10T00:55:00","NSP.NSPG_2.AZ","23.44","-1.14","-1.37"],["2026-09-10T00:55:00","NSP.NSTARSOLAR","23.87","-1.86","-0.22"],["2026-09-10T00:55:00","NSP.NU","22.55","-1.48","-1.92"],["2026-09-10T00:55:00","NSP.NU.AZ","22.55","-1.48","-1.92"],["2026-09-10T00:55:00","NSP.NULM.4GT","22.56","-1.47","-1.92"],["2026-09-10T00:55:00","NSP.NULM.5GT","22.56","-1.47","-1.92"],["2026-09-10T00:55:00","NSP.NULM.6GT","22.56","-1.47","-1.92"],["2026-09-10T00:55:00","NSP.NULM.7GT","22.56","-1.47","-1.92"],["2026-09-10T00:55:00","NSP.NWEC.AZ","25.12","-0.61","-0.22"],["2026-09-10T00:55:00","NSP.NWELOAD","25.12","-0.61","-0.22"],["2026-09-10T00:55:00","NSP.OAKLKE_IBR","24.08","-1.83","-0.04"],["2026-09-10T00:55:00","NSP.ODELL.WND","19.15","-2.72","-4.08"],["2026-09-10T00:55:00","NSP.OTP","24.19","-1.61","-0.15"],["2026-09-10T00:55:00","NSP.OTPW_1.AZ","24.19","-1.61","-0.15"],["2026-09-10T00:55:00","NSP.OWATON_SIG","23.88","-1.39","-0.68"],["2026-09-10T00:55:00","NSP.OWATONA_7","23.88","-1.39","-0.68"],["2026-09-10T00:55:00","NSP.PRISL1","23.52","-2.18","-0.25"],["2026-09-10T00:55:00","NSP.PRISL1_LD","23.52","-2.18","-0.25"],["2026-09-10T00:55:00","NSP.PRISL2","23.52","-2.18","-0.25"],["2026-09-10T00:55:00","NSP.PRISL2_LD","23.52","-2.18","-0.25"],["2026-09-10T00:55:00","NSP.PROSE","24.17","-1.74","-0.04"],["2026-09-10T00:55:00","NSP.PVALEY.WND","24.70","-1.22","-0.03"],["2026-09-10T00:55:00","NSP.RAETNA.WND","23.84","-2.07","-0.04"],["2026-09-10T00:55:00","NSP.RAPID.ARR","27.13","-2.01","3.19"],["2026-09-10T00:55:00","NSP.REDPINE","23.96","-1.80","-0.19"],["2026-09-10T00:55:00","NSP.REDWIN1","23.63","-2.01","-0.31"],["2026-09-10T00:55:00","NSP.REDWIN2","23.63","-2.01","-0.31"],["2026-09-10T00:55:00","NSP.RIVRSDCT10","23.92","-1.78","-0.25"],["2026-09-10T00:55:00","NSP.RIVRSDCT9","23.92","-1.78","-0.25"],["2026-09-10T00:55:00","NSP.RIVRSDST7","23.92","-1.78","-0.25"],["2026-09-10T00:55:00","NSP.ROCKRIDG1","23.97","-1.94","-0.04"],["2026-09-10T00:55:00","NSP.RWF__1_QS","23.76","-1.46","-0.73"],["2026-09-10T00:55:00","NSP.RWF__2","23.76","-1.46","-0.73"],["2026-09-10T00:55:00","NSP.S_RIDGE1","23.97","-1.94","-0.04"],["2026-09-10T00:55:00","NSP.SARTELL","23.70","-2.01","-0.24"],["2026-09-10T00:55:00","NSP.SHAKOBIO1","23.91","-1.77","-0.27"],["2026-09-10T00:55:00","NSP.SHERC1.SLR","23.45","-2.26","-0.24"],["2026-09-10T00:55:00","NSP.SHERC2.SLR","23.45","-2.26","-0.24"],["2026-09-10T00:55:00","NSP.SHERC3.SLR","23.45","-2.26","-0.24"],["2026-09-10T00:55:00","NSP.SHERCO.3","23.06","-2.65","-0.24"],["2026-09-10T00:55:00","NSP.SHERCO1","23.38","-2.33","-0.24"],["2026-09-10T00:55:00","NSP.SMP","23.52","-1.32","-1.11"],["2026-09-10T00:55:00","NSP.SMPM.S3","23.06","-2.65","-0.24"],["2026-09-10T00:55:00","NSP.SPGSPG1","23.32","-2.38","-0.25"],["2026-09-10T00:55:00","NSP.ST_PETER","20.72","-1.15","-4.08"],["2026-09-10T00:55:00","NSP.STCLOUD1","23.69","-2.02","-0.24"],["2026-09-10T00:55:00","NSP.STCRO","24.62","-1.13","-0.20"],["2026-09-10T00:55:00","NSP.STJM_1.AZ","25.03","-1.31","0.39"],["2026-09-10T00:55:00","NSP.STONERAY","23.84","-2.07","-0.04"],["2026-09-10T00:55:00","NSP.TEA_1.AZ","23.54","-1.31","-1.10"],["2026-09-10T00:55:00","NSP.UILK1","23.96","-1.95","-0.04"],["2026-09-10T00:55:00","NSP.UOFMGEN1","23.99","-1.71","-0.25"],["2026-09-10T00:55:00","NSP.UOFMGEN2","23.88","-1.83","-0.24"],["2026-09-10T00:55:00","NSP.UPLS_1.AZ","24.91","-1.26","0.22"],["2026-09-10T00:55:00","NSP.UPLS_2.AZ","24.14","-1.54","-0.27"],["2026-09-10T00:55:00","NSP.UPLS_3.AZ","27.51","-1.63","3.19"],["2026-09-10T00:55:00","NSP.VALYVIEW1","23.93","-1.98","-0.04"],["2026-09-10T00:55:00","NSP.VELVAVELV","23.77","-2.15","-0.03"],["2026-09-10T00:55:00","NSP.W_TRIW_TR","23.96","-1.95","-0.04"],["2026-09-10T00:55:00","NSP.WESTSID1","23.78","-1.61","-0.56"],["2026-09-10T00:55:00","NSP.WHEAT1.ARR","25.30","-0.49","-0.16"],["2026-09-10T00:55:00","NSP.WHEAT3.ARR","25.30","-0.49","-0.16"],["2026-09-10T00:55:00","NSP.WHEATON_08","25.18","-0.61","-0.16"],["2026-09-10T00:55:00","NSP.WHEATON_09","25.42","-0.39","-0.14"],["2026-09-10T00:55:00","NSP.WHEATON_10","25.42","-0.39","-0.14"],["2026-09-10T00:55:00","NSP.WHEATON_11","25.42","-0.39","-0.14"],["2026-09-10T00:55:00","NSP.WHEATON_12","25.42","-0.39","-0.14"],["2026-09-10T00:55:00","NSP.WHEATON_13","25.42","-0.39","-0.14"],["2026-09-10T00:55:00","NSP.WILMAR1","19.15","-2.72","-4.08"],["2026-09-10T00:55:00","NSP.WILMAR2","19.15","-2.72","-4.08"],["2026-09-10T00:55:00","NSP.WIMUNI.AZ","26.25","0.42","-0.12"],["2026-09-10T00:55:00","NSP.WINDVEST1","23.97","-1.94","-0.04"],["2026-09-10T00:55:00","NSP.WOODST1","23.96","-1.95","-0.04"],["2026-09-10T00:55:00","NSP.WPIPST1","23.95","-1.96","-0.04"],["2026-09-10T00:55:00","NSP.WPPI","25.08","-0.74","-0.13"],["2026-09-10T00:55:00","NSP.WPPI_1.AZ","25.08","-0.74","-0.13"],["2026-09-10T00:55:00","NSP.WSSOT3.HYD","25.78","-0.04","-0.13"],["2026-09-10T00:55:00","NSP.WSSOT4.HYD","25.79","-0.03","-0.13"],["2026-09-10T00:55:00","NYISO","26.42","0.47","0.00"],["2026-09-10T00:55:00","OKGE","24.65","-1.17","-0.13"],["2026-09-10T00:55:00","ONT","26.05","0.10","0.00"],["2026-09-10T00:55:00","ONT.DECO.PSOUT","25.98","0.03","0.00"],["2026-09-10T00:55:00","ONT_W","24.47","-1.36","-0.12"],["2026-09-10T00:55:00","OPPD","24.65","-1.17","-0.13"],["2026-09-10T00:55:00","OTP.ANT","23.82","-1.96","-0.17"],["2026-09-10T00:55:00","OTP.ASHTAIII","23.99","-1.79","-0.17"],["2026-09-10T00:55:00","OTP.ASHTUBULA","23.99","-1.79","-0.17"],["2026-09-10T00:55:00","OTP.ASTORIA","23.96","-1.84","-0.15"],["2026-09-10T00:55:00","OTP.AZ","24.31","-1.47","-0.17"],["2026-09-10T00:55:00","OTP.BENSON.ARR","24.78","-0.95","-0.22"],["2026-09-10T00:55:00","OTP.BEPC1","24.27","-1.52","-0.16"],["2026-09-10T00:55:00","OTP.BIGSTON1","23.48","-2.30","-0.17"],["2026-09-10T00:55:00","OTP.BRDRS1.WND","22.67","-3.12","-0.16"],["2026-09-10T00:55:00","OTP.CENTER1","23.41","-2.51","-0.03"],["2026-09-10T00:55:00","OTP.COURTNY.WF","23.86","-1.93","-0.16"],["2026-09-10T00:55:00","OTP.COYOT1","23.17","-2.75","-0.03"],["2026-09-10T00:55:00","OTP.COYOT1AME","23.17","-2.75","-0.03"],["2026-09-10T00:55:00","OTP.CRIDG1.WND","23.82","-1.96","-0.17"],["2026-09-10T00:55:00","OTP.CRIDG2.WND","23.82","-1.96","-0.17"],["2026-09-10T00:55:00","OTP.DHWE","23.91","-1.88","-0.16"],["2026-09-10T00:55:00","OTP.DR1_2.WND","23.82","-1.97","-0.16"],["2026-09-10T00:55:00","OTP.DR3.WND","23.82","-1.97","-0.16"],["2026-09-10T00:55:00","OTP.EDGLYEDGL","22.68","-3.11","-0.16"],["2026-09-10T00:55:00","OTP.GRANTCO","24.61","-1.15","-0.19"],["2026-09-10T00:55:00","OTP.GRE","24.69","-1.07","-0.19"],["2026-09-10T00:55:00","OTP.GRE.ASHTII","23.98","-1.80","-0.17"],["2026-09-10T00:55:00","OTP.GRE.DEUEL","23.91","-1.88","-0.16"],["2026-09-10T00:55:00","OTP.GRE.DSA","23.92","-1.87","-0.16"],["2026-09-10T00:55:00","OTP.GRE.SPRTWD","23.88","-1.91","-0.16"],["2026-09-10T00:55:00","OTP.GREM_2.AZ","24.70","-1.06","-0.19"],["2026-09-10T00:55:00","OTP.HETLA","24.44","-1.34","-0.17"],["2026-09-10T00:55:00","OTP.HILS_1.AZ","25.15","-0.64","-0.16"],["2026-09-10T00:55:00","OTP.HLSOLAR","24.81","-0.96","-0.18"],["2026-09-10T00:55:00","OTP.JAMSPK1","24.07","-1.72","-0.16"],["2026-09-10T00:55:00","OTP.JAMSPK2","24.03","-1.76","-0.16"],["2026-09-10T00:55:00","OTP.LAKESWIND","25.00","-0.77","-0.18"],["2026-09-10T00:55:00","OTP.LANGDN1","22.35","-3.44","-0.16"],["2026-09-10T00:55:00","OTP.LANGDN2","22.35","-3.44","-0.16"],["2026-09-10T00:55:00","OTP.MDU","23.82","-1.96","-0.17"],["2026-09-10T00:55:00","OTP.MDU.BSTON1","23.48","-2.30","-0.17"],["2026-09-10T00:55:00","OTP.MDU.COYOTE","23.17","-2.75","-0.03"],["2026-09-10T00:55:00","OTP.MDUM_1.AZ","23.82","-1.96","-0.17"],["2026-09-10T00:55:00","OTP.MMPA","24.33","-1.46","-0.16"],["2026-09-10T00:55:00","OTP.MPC","24.28","-1.50","-0.17"],["2026-09-10T00:55:00","OTP.MPC.AGZ","24.24","-1.54","-0.17"],["2026-09-10T00:55:00","OTP.MPC.ASH","23.99","-1.79","-0.17"],["2026-09-10T00:55:00","OTP.MPC.ASH2","23.98","-1.80","-0.17"],["2026-09-10T00:55:00","OTP.MPC.BUTLER","24.39","-1.39","-0.17"],["2026-09-10T00:55:00","OTP.MPC.COYT1","23.17","-2.75","-0.03"],["2026-09-10T00:55:00","OTP.MPC.LANGDN","22.35","-3.44","-0.16"],["2026-09-10T00:55:00","OTP.MPC.OLVIII","23.42","-2.50","-0.03"],["2026-09-10T00:55:00","OTP.MPC.OXBOW","24.33","-1.45","-0.17"],["2026-09-10T00:55:00","OTP.MPC.YNG2","23.27","-2.65","-0.03"],["2026-09-10T00:55:00","OTP.MPWR","23.98","-1.80","-0.17"],["2026-09-10T00:55:00","OTP.MRES","24.61","-1.16","-0.18"],["2026-09-10T00:55:00","OTP.MRES.CVLR","23.41","-2.38","-0.16"],["2026-09-10T00:55:00","OTP.MRES.HILS","25.15","-0.64","-0.16"],["2026-09-10T00:55:00","OTP.MRES.NTWD","24.08","-1.71","-0.16"],["2026-09-10T00:55:00","OTP.MRES_8.AZ","24.60","-1.17","-0.18"],["2026-09-10T00:55:00","OTP.MUAG","24.53","-1.25","-0.17"],["2026-09-10T00:55:00","OTP.NSP","24.35","-1.43","-0.17"],["2026-09-10T00:55:00","OTP.NSPP_1.AZ","24.35","-1.43","-0.17"],["2026-09-10T00:55:00","OTP.NSPX.ADA","24.39","-1.39","-0.17"],["2026-09-10T00:55:00","OTP.NWPS","23.82","-1.96","-0.17"],["2026-09-10T00:55:00","OTP.OTP","24.39","-1.39","-0.17"],["2026-09-10T00:55:00","OTP.OTPW_1.AZ","24.45","-1.33","-0.17"],["2026-09-10T00:55:00","OTP.OTPW_10.AZ","25.84","0.04","-0.15"],["2026-09-10T00:55:00","OTP.OTPW_11.AZ","24.45","-1.33","-0.17"],["2026-09-10T00:55:00","OTP.OTPW_12.AZ","23.89","-1.91","-0.15"],["2026-09-10T00:55:00","OTP.OTPW_14.AZ","24.44","-1.34","-0.17"],["2026-09-10T00:55:00","OTP.OTPW_2.AZ","24.37","-1.41","-0.17"],["2026-09-10T00:55:00","OTP.OTPW_8.AZ","24.72","-1.05","-0.18"],["2026-09-10T00:55:00","OTP.OTPW_9.AZ","23.46","-2.33","-0.16"],["2026-09-10T00:55:00","OTP.RUGBY1_IBR","23.54","-2.26","-0.15"],["2026-09-10T00:55:00","OTP.RUGBY1MRES","23.54","-2.26","-0.15"],["2026-09-10T00:55:00","OTP.RUGBY1UMMP","23.54","-2.26","-0.15"],["2026-09-10T00:55:00","OTP.RUGBY1UPLS","23.54","-2.26","-0.15"],["2026-09-10T00:55:00","OTP.SLWAYO1","24.80","-0.97","-0.18"],["2026-09-10T00:55:00","OTP.TATANKA","23.95","-1.85","-0.15"],["2026-09-10T00:55:00","OTP.TATANKARID","23.95","-1.85","-0.15"],["2026-09-10T00:55:00","PJMC","26.01","0.06","0.00"],["2026-09-10T00:55:00","PSEG","26.01","0.06","0.00"],["2026-09-10T00:55:00","PSI_GEN.AGG","26.12","0.17","0.00"],["2026-09-10T00:55:00","SBMU","26.00","0.05","0.00"],["2026-09-10T00:55:00","SCEG","26.27","0.32","0.00"],["2026-09-10T00:55:00","SECI","24.65","-1.17","-0.13"],["2026-09-10T00:55:00","SIGE.10ABGTGT","26.69","0.74","0.00"],["2026-09-10T00:55:00","SIGE.10CULGN2","26.38","0.43","0.00"],["2026-09-10T00:55:00","SIGE.10CULGN3","26.41","0.46","0.00"],["2026-09-10T00:55:00","SIGE.ABBROWUN4","26.69","0.74","0.00"],["2026-09-10T00:55:00","SIGE.ABBROWUN5","26.69","0.74","0.00"],["2026-09-10T00:55:00","SIGE.ABBROWUN6","26.69","0.74","0.00"],["2026-09-10T00:55:00","SIGE.APGI","26.42","0.47","0.00"],["2026-09-10T00:55:00","SIGE.AZ","26.93","0.98","0.00"],["2026-09-10T00:55:00","SIGE.BGGTN.ARR","26.83","0.88","0.00"],["2026-09-10T00:55:00","SIGE.CANL1.AMP","26.52","0.57","0.00"],["2026-09-10T00:55:00","SIGE.CANL2.AMP","26.51","0.56","0.00"],["2026-09-10T00:55:00","SIGE.CANL3.AMP","26.51","0.56","0.00"],["2026-09-10T00:55:00","SIGE.CANN_MUNI","27.25","1.30","0.00"],["2026-09-10T00:55:00","SIGE.CIN","26.73","0.78","0.00"],["2026-09-10T00:55:00","SIGE.DUFF","26.57","0.62","0.00"],["2026-09-10T00:55:00","SIGE.FOWLR","26.18","0.23","0.00"],["2026-09-10T00:55:00","SIGE.FPL_FERD","27.18","1.23","0.00"],["2026-09-10T00:55:00","SIGE.HE","27.20","1.25","0.00"],["2026-09-10T00:55:00","SIGE.HEPM_1.AZ","27.20","1.25","0.00"],["2026-09-10T00:55:00","SIGE.IMPA","26.97","1.02","0.00"],["2026-09-10T00:55:00","SIGE.POSYSLR1","26.53","0.58","0.00"],["2026-09-10T00:55:00","SIGE.SIGW","26.82","0.87","0.00"],["2026-09-10T00:55:00","SIGE.TROY_SOL","26.90","0.95","0.00"],["2026-09-10T00:55:00","SIGE.WAR4ALCOA","26.44","0.49","0.00"],["2026-09-10T00:55:00","SIGE.WAR4SIGE","26.41","0.46","0.00"],["2026-09-10T00:55:00","SIGE.WAR5SIGE","26.44","0.49","0.00"],["2026-09-10T00:55:00","SIGE.WAR6SIGE","26.43","0.48","0.00"],["2026-09-10T00:55:00","SIPC.AZ","26.81","0.86","0.00"],["2026-09-10T00:55:00","SIPC.BIGMUDDY","26.48","0.53","0.00"],["2026-09-10T00:55:00","SIPC.MARI69","26.30","0.35","0.00"],["2026-09-10T00:55:00","SIPC.MARIOGEN5","26.44","0.49","0.00"],["2026-09-10T00:55:00","SIPC.MARIOGEN6","26.44","0.49","0.00"],["2026-09-10T00:55:00","SIPC.SIPC","26.81","0.86","0.00"],["2026-09-10T00:55:00","SME.AZ","25.69","0.05","-0.31"],["2026-09-10T00:55:00","SME.BATESV_1","25.14","-0.50","-0.31"],["2026-09-10T00:55:00","SME.BATESV_2","25.14","-0.50","-0.31"],["2026-09-10T00:55:00","SME.BATESV_3","25.14","-0.50","-0.31"],["2026-09-10T00:55:00","SME.BENN.ARR","25.44","-0.20","-0.31"],["2026-09-10T00:55:00","SME.BENN_R_U1","25.44","-0.20","-0.31"],["2026-09-10T00:55:00","SME.BENN_R_U2","25.44","-0.20","-0.31"],["2026-09-10T00:55:00","SME.CC.MOR_CC1","25.32","-0.32","-0.31"],["2026-09-10T00:55:00","SME.CC.MOS_CC1","25.04","-0.60","-0.31"],["2026-09-10T00:55:00","SME.CC.MOS_CC2","25.05","-0.59","-0.31"],["2026-09-10T00:55:00","SME.DTEDGE","26.08","0.44","-0.31"],["2026-09-10T00:55:00","SME.GPTAYLRS","25.83","0.19","-0.31"],["2026-09-10T00:55:00","SME.GRANDGULF","24.74","-0.90","-0.31"],["2026-09-10T00:55:00","SME.LEAFRIVER","25.47","-0.17","-0.31"],["2026-09-10T00:55:00","SME.MOR_CTG1","25.31","-0.33","-0.31"],["2026-09-10T00:55:00","SME.MOR_STG1","25.32","-0.32","-0.31"],["2026-09-10T00:55:00","SME.MORRO.ARR","25.32","-0.32","-0.31"],["2026-09-10T00:55:00","SME.MOS_3","24.95","-0.69","-0.31"],["2026-09-10T00:55:00","SME.MOS_4","25.12","-0.52","-0.31"],["2026-09-10T00:55:00","SME.MOS_5","25.12","-0.52","-0.31"],["2026-09-10T00:55:00","SME.MOS_CTG_1","25.11","-0.53","-0.31"],["2026-09-10T00:55:00","SME.MOS_CTG_2","25.12","-0.52","-0.31"],["2026-09-10T00:55:00","SME.MOS_STG_1","24.95","-0.69","-0.31"],["2026-09-10T00:55:00","SME.MOS_STG_2","24.95","-0.69","-0.31"],["2026-09-10T00:55:00","SME.MS_SOLAR3","25.41","-0.23","-0.31"],["2026-09-10T00:55:00","SME.PALDNG.ARR","25.97","0.33","-0.31"],["2026-09-10T00:55:00","SME.PLUMPOINT","25.75","0.11","-0.31"],["2026-09-10T00:55:00","SME.SLVRCRK_1","25.74","0.10","-0.31"],["2026-09-10T00:55:00","SME.SLVRCRK_2","25.74","0.10","-0.31"],["2026-09-10T00:55:00","SME.SLVRCRK_3","25.74","0.10","-0.31"],["2026-09-10T00:55:00","SME.SME_LOAD","25.68","0.04","-0.31"],["2026-09-10T00:55:00","SME.SYLV_1","26.02","0.38","-0.31"],["2026-09-10T00:55:00","SME.SYLV_2","26.02","0.38","-0.31"],["2026-09-10T00:55:00","SME.SYLV_3","26.02","0.38","-0.31"],["2026-09-10T00:55:00","SMP.AZ","24.77","-1.05","-0.13"],["2026-09-10T00:55:00","SMP.BLOOMIN_QS","25.14","-0.77","-0.04"],["2026-09-10T00:55:00","SMP.CCRK1.RPU","24.72","-1.07","-0.16"],["2026-09-10T00:55:00","SMP.CCRK2.RPU","24.72","-1.07","-0.16"],["2026-09-10T00:55:00","SMP.MMPA.AU","24.72","-1.19","-0.04"],["2026-09-10T00:55:00","SMP.OWEF","24.80","-0.99","-0.16"],["2026-09-10T00:55:00","SMP.PRESTON","26.01","0.09","-0.03"],["2026-09-10T00:55:00","SMP.PVWIND","24.70","-1.22","-0.03"],["2026-09-10T00:55:00","SMP.RPU","24.71","-1.08","-0.16"],["2026-09-10T00:55:00","SMP.SMP","24.77","-1.05","-0.13"],["2026-09-10T00:55:00","SMP.TEA_1.AZ","24.74","-1.05","-0.16"],["2026-09-10T00:55:00","SMP.WES.RPU","24.67","-1.11","-0.17"],["2026-09-10T00:55:00","SOCO","25.80","0.16","-0.31"],["2026-09-10T00:55:00","SOCO.FORIN.ARR","25.98","0.03","0.00"],["2026-09-10T00:55:00","SPA","25.39","-0.42","-0.14"],["2026-09-10T00:55:00","SPC","23.70","-2.09","-0.16"],["2026-09-10T00:55:00","SPRM","24.65","-1.17","-0.13"],["2026-09-10T00:55:00","SPS","24.65","-1.17","-0.13"],["2026-09-10T00:55:00","SWPP","24.65","-1.17","-0.13"],["2026-09-10T00:55:00","TEXAS.HUB","25.37","-0.27","-0.31"],["2026-09-10T00:55:00","TVA","26.05","0.23","-0.13"],["2026-09-10T00:55:00","TVA.BRMNH1.ARR","25.98","0.03","0.00"],["2026-09-10T00:55:00","TVA.CALRIDGE","26.04","0.09","0.00"],["2026-09-10T00:55:00","TVA.TVA","25.98","0.03","0.00"],["2026-09-10T00:55:00","TVA.TVAM_1.AZ","25.98","0.03","0.00"],["2026-09-10T00:55:00","TVA.WHITEOAK","25.85","-0.10","0.00"],["2026-09-10T00:55:00","UPPC.AUTRAIN","27.51","1.56","0.00"],["2026-09-10T00:55:00","UPPC.AZ","27.53","1.58","0.00"],["2026-09-10T00:55:00","UPPC.ESC","27.51","1.56","0.00"],["2026-09-10T00:55:00","UPPC.ESC.AZ","27.51","1.56","0.00"],["2026-09-10T00:55:00","UPPC.GLADSTONE","27.19","1.24","0.00"],["2026-09-10T00:55:00","UPPC.HOIST23","27.13","1.18","0.00"],["2026-09-10T00:55:00","UPPC.INTEGRATD","27.49","1.54","0.00"],["2026-09-10T00:55:00","UPPC.LWEC","27.77","1.82","0.00"],["2026-09-10T00:55:00","UPPC.MCCLURE12","27.12","1.17","0.00"],["2026-09-10T00:55:00","UPPC.ONTONAGON","27.88","1.93","0.00"],["2026-09-10T00:55:00","UPPC.PORT.ARR","27.91","1.96","0.00"],["2026-09-10T00:55:00","UPPC.VICTORIA1","27.59","1.64","0.00"],["2026-09-10T00:55:00","UPPC.VICTORIA2","27.59","1.64","0.00"],["2026-09-10T00:55:00","UPPC.WARDEN","27.77","1.82","0.00"],["2026-09-10T00:55:00","UPPC.WPMC","27.93","1.98","0.00"],["2026-09-10T00:55:00","UPPC.WPPI","27.39","1.44","0.00"],["2026-09-10T00:55:00","UPPC.WPSE","27.82","1.87","0.00"],["2026-09-10T00:55:00","VAP","26.01","0.06","0.00"],["2026-09-10T00:55:00","WAUE","24.65","-1.17","-0.13"],["2026-09-10T00:55:00","WEC.AZ","26.15","0.20","0.00"],["2026-09-10T00:55:00","WEC.BADGER","26.14","0.19","0.00"],["2026-09-10T00:55:00","WEC.BDGHLW2S","27.81","1.86","0.00"],["2026-09-10T00:55:00","WEC.BLUSKYGF","25.82","-0.13","0.00"],["2026-09-10T00:55:00","WEC.BUTRIDGE1","26.16","0.21","0.00"],["2026-09-10T00:55:00","WEC.CC.PORTW1","25.13","-0.82","0.00"],["2026-09-10T00:55:00","WEC.CC.PORTW2","25.13","-0.82","0.00"],["2026-09-10T00:55:00","WEC.CCDGTC1","26.37","0.42","0.00"],["2026-09-10T00:55:00","WEC.CCDGTC2","26.37","0.42","0.00"],["2026-09-10T00:55:00","WEC.CCDGTC3","26.37","0.42","0.00"],["2026-09-10T00:55:00","WEC.CCDGTC4","26.37","0.42","0.00"],["2026-09-10T00:55:00","WEC.DAR_SLR1","25.74","-0.21","0.00"],["2026-09-10T00:55:00","WEC.DR.WEPM","26.39","0.44","0.00"],["2026-09-10T00:55:00","WEC.EITM_LZ01","26.01","0.06","0.00"],["2026-09-10T00:55:00","WEC.EITM_LZ02","26.01","0.06","0.00"],["2026-09-10T00:55:00","WEC.EITM_LZ03","26.01","0.06","0.00"],["2026-09-10T00:55:00","WEC.ERG1","25.72","-0.23","0.00"],["2026-09-10T00:55:00","WEC.ERG2","25.72","-0.23","0.00"],["2026-09-10T00:55:00","WEC.ERGS_LD","25.72","-0.23","0.00"],["2026-09-10T00:55:00","WEC.GERMANOT1","25.92","-0.03","0.00"],["2026-09-10T00:55:00","WEC.GERMANOT2","25.92","-0.03","0.00"],["2026-09-10T00:55:00","WEC.GERMANOT3","25.92","-0.03","0.00"],["2026-09-10T00:55:00","WEC.GERMANOT4","25.92","-0.03","0.00"],["2026-09-10T00:55:00","WEC.GERMANOT5","25.92","-0.03","0.00"],["2026-09-10T00:55:00","WEC.GLACRHLS","27.40","1.45","0.00"],["2026-09-10T00:55:00","WEC.JOU_WMONT","27.81","1.86","0.00"],["2026-09-10T00:55:00","WEC.KAC_GE5CT","25.97","0.02","0.00"],["2026-09-10T00:55:00","WEC.KAC_ISPP","25.97","0.02","0.00"],["2026-09-10T00:55:00","WEC.KAUCBL.ARR","25.87","-0.08","0.00"],["2026-09-10T00:55:00","WEC.KOSH_SLR1","25.66","-0.29","0.00"],["2026-09-10T00:55:00","WEC.OAKCREKC5","25.88","-0.07","0.00"],["2026-09-10T00:55:00","WEC.OCONTFL","26.54","0.59","0.00"],["2026-09-10T00:55:00","WEC.OKCGC6","25.83","-0.12","0.00"],["2026-09-10T00:55:00","WEC.OKCGC7","25.70","-0.25","0.00"],["2026-09-10T00:55:00","WEC.OKCGC8","25.76","-0.19","0.00"],["2026-09-10T00:55:00","WEC.PARIS01S1","26.24","0.29","0.00"],["2026-09-10T00:55:00","WEC.PARIS01S2","26.24","0.29","0.00"],["2026-09-10T00:55:00","WEC.PARIS01S3","26.24","0.29","0.00"],["2026-09-10T00:55:00","WEC.PARIS01S4","26.24","0.29","0.00"],["2026-09-10T00:55:00","WEC.PB1AUX","25.59","-0.36","0.00"],["2026-09-10T00:55:00","WEC.PB2AUX","25.58","-0.37","0.00"],["2026-09-10T00:55:00","WEC.PLSNT1.MVP","26.04","0.09","0.00"],["2026-09-10T00:55:00","WEC.PORTWA1CT1","25.11","-0.84","0.00"],["2026-09-10T00:55:00","WEC.PORTWA1CT2","25.12","-0.83","0.00"],["2026-09-10T00:55:00","WEC.PORTWA1ST0","25.16","-0.79","0.00"],["2026-09-10T00:55:00","WEC.PORTWCT1","25.12","-0.83","0.00"],["2026-09-10T00:55:00","WEC.PORTWCT2","25.12","-0.83","0.00"],["2026-09-10T00:55:00","WEC.PORTWST1","25.15","-0.80","0.00"],["2026-09-10T00:55:00","WEC.PS_ESR1","26.25","0.30","0.00"],["2026-09-10T00:55:00","WEC.PS_ESR1_LD","26.25","0.30","0.00"],["2026-09-10T00:55:00","WEC.PS_SLR1","26.25","0.30","0.00"],["2026-09-10T00:55:00","WEC.PTBEACB5","25.59","-0.36","0.00"],["2026-09-10T00:55:00","WEC.PTBHGB1","25.52","-0.43","0.00"],["2026-09-10T00:55:00","WEC.PTBHGB2","25.52","-0.43","0.00"],["2026-09-10T00:55:00","WEC.RBC1","26.28","0.33","0.00"],["2026-09-10T00:55:00","WEC.ROOT_PIKE","26.02","0.07","0.00"],["2026-09-10T00:55:00","WEC.S","26.16","0.21","0.00"],["2026-09-10T00:55:00","WEC.UNIVEV130","26.08","0.13","0.00"],["2026-09-10T00:55:00","WEC.VALLYGA1","26.28","0.33","0.00"],["2026-09-10T00:55:00","WEC.VALLYGA2","26.29","0.34","0.00"],["2026-09-10T00:55:00","WEC.WEPM_1.AZ","26.77","0.82","0.00"],["2026-09-10T00:55:00","WEC.WEPM_2.AZ","27.41","1.46","0.00"],["2026-09-10T00:55:00","WEC.WPPI","26.41","0.46","0.00"],["2026-09-10T00:55:00","WEC.WPPI_1.AZ","26.33","0.38","0.00"],["2026-09-10T00:55:00","WEC.WPPI_3.AZ","26.93","0.98","0.00"],["2026-09-10T00:55:00","WFEC","24.65","-1.17","-0.13"],["2026-09-10T00:55:00","WPS.AZ","26.66","0.71","0.00"],["2026-09-10T00:55:00","WPS.BDGHLW1S","27.81","1.86","0.00"],["2026-09-10T00:55:00","WPS.CC.FOX1","25.65","-0.30","0.00"],["2026-09-10T00:55:00","WPS.CC.FOX2","25.66","-0.29","0.00"],["2026-09-10T00:55:00","WPS.COLUMBIA1","25.58","-0.37","0.00"],["2026-09-10T00:55:00","WPS.COLUMBIA2","25.68","-0.27","0.00"],["2026-09-10T00:55:00","WPS.CRANECREK","25.16","-0.76","-0.03"],["2026-09-10T00:55:00","WPS.CUSTEGEN1","26.78","0.83","0.00"],["2026-09-10T00:55:00","WPS.DEPERE","26.59","0.64","0.00"],["2026-09-10T00:55:00","WPS.DPC.WESTN4","26.31","0.36","0.00"],["2026-09-10T00:55:00","WPS.DRR.NWATER","26.67","0.72","0.00"],["2026-09-10T00:55:00","WPS.FORWARD","25.98","0.03","0.00"],["2026-09-10T00:55:00","WPS.FORWARD_LD","25.98","0.03","0.00"],["2026-09-10T00:55:00","WPS.FOX_CT1","25.66","-0.29","0.00"],["2026-09-10T00:55:00","WPS.FOX_CT2","25.66","-0.29","0.00"],["2026-09-10T00:55:00","WPS.FOX_ST1_1","25.65","-0.30","0.00"],["2026-09-10T00:55:00","WPS.FOX_ST1_2","25.65","-0.30","0.00"],["2026-09-10T00:55:00","WPS.GLU","26.45","0.50","0.00"],["2026-09-10T00:55:00","WPS.GRFTR.ARR","27.22","1.27","0.00"],["2026-09-10T00:55:00","WPS.HNSATOA","26.73","0.78","0.00"],["2026-09-10T00:55:00","WPS.LAKEFRN95","26.62","0.67","0.00"],["2026-09-10T00:55:00","WPS.LAKEFRN99","26.62","0.67","0.00"],["2026-09-10T00:55:00","WPS.MENOMPK","27.25","1.30","0.00"],["2026-09-10T00:55:00","WPS.MEWD_M1","26.65","0.70","0.00"],["2026-09-10T00:55:00","WPS.MPU","26.58","0.63","0.00"],["2026-09-10T00:55:00","WPS.MPUG_1.AZ","26.58","0.63","0.00"],["2026-09-10T00:55:00","WPS.OCONTO.DPC","26.61","0.66","0.00"],["2026-09-10T00:55:00","WPS.PORTAGE","26.38","0.43","0.00"],["2026-09-10T00:55:00","WPS.PTBEACH_PV","25.75","-0.20","0.00"],["2026-09-10T00:55:00","WPS.PULLIAM31","26.68","0.73","0.00"],["2026-09-10T00:55:00","WPS.REDBARN1W","25.14","-0.79","-0.02"],["2026-09-10T00:55:00","WPS.TWOCRK1S","25.62","-0.33","0.00"],["2026-09-10T00:55:00","WPS.UMERC","27.19","1.24","0.00"],["2026-09-10T00:55:00","WPS.WEM31","27.10","1.15","0.00"],["2026-09-10T00:55:00","WPS.WEM32","27.04","1.09","0.00"],["2026-09-10T00:55:00","WPS.WEM33","27.04","1.09","0.00"],["2026-09-10T00:55:00","WPS.WESRCE1_LD","26.38","0.43","0.00"],["2026-09-10T00:55:00","WPS.WESRCE2_LD","26.38","0.43","0.00"],["2026-09-10T00:55:00","WPS.WESTON11","26.38","0.43","0.00"],["2026-09-10T00:55:00","WPS.WESTON12","26.38","0.43","0.00"],["2026-09-10T00:55:00","WPS.WESTON13","26.38","0.43","0.00"],["2026-09-10T00:55:00","WPS.WESTON14","26.38","0.43","0.00"],["2026-09-10T00:55:00","WPS.WESTON15","26.38","0.43","0.00"],["2026-09-10T00:55:00","WPS.WESTON16","26.38","0.43","0.00"],["2026-09-10T00:55:00","WPS.WESTON17","26.38","0.43","0.00"],["2026-09-10T00:55:00","WPS.WESTON3","26.38","0.43","0.00"],["2026-09-10T00:55:00","WPS.WESTON4","26.31","0.36","0.00"],["2026-09-10T00:55:00","WPS.WPSE","27.20","1.25","0.00"],["2026-09-10T00:55:00","WPS.WPSM","26.67","0.72","0.00"],["2026-09-10T00:55:00","WR","24.65","-1.17","-0.13"],["2026-09-10T00:55:00","WR.MEUC_1.AZ","25.98","0.03","0.00"],["2026-09-10T00:55:00","WR.MEUCFRED1","26.08","0.11","0.02"],["2026-09-10T00:55:00","WR.MEUCFRED2","26.08","0.11","0.02"],["2026-09-10T00:55:00","WR.MEUCLADD","25.93","-0.06","0.04"],["2026-09-10T00:55:00","WR.MOWR","26.01","0.04","0.02"],["2026-09-10T00:55:00","WR.MOWR_1.AZ","26.01","0.04","0.02"],["2026-09-10T00:55:00","WR.THAYERLD","25.98","0.03","0.00"],["2026-09-10T00:55:00","YAD","26.38","0.43","0.00"],["2026-09-10T01:00:00","CIN.PSI.LMU","28.72","1.07","0.00"],["2026-09-10T01:00:00","CIN.PSI_2.AZ","28.97","1.32","0.00"],["2026-09-10T01:00:00","CIN.PSI_3.AZ","28.49","0.84","0.00"],["2026-09-10T01:00:00","CIN.PV.SPEEDWY","28.72","1.07","0.00"],["2026-09-10T01:00:00","CIN.SIGE","28.66","1.01","0.00"],["2026-09-10T01:00:00","CIN.SIGW_1.AZ","28.66","1.01","0.00"],["2026-09-10T01:00:00","CIN.SUCRKGT1","27.60","-0.05","0.00"],["2026-09-10T01:00:00","CIN.SUCRKGT2","27.60","-0.05","0.00"],["2026-09-10T01:00:00","CIN.SUCRKST1","27.60","-0.05","0.00"],["2026-09-10T01:00:00","CIN.SUGRCK.MVP","27.60","-0.05","0.00"],["2026-09-10T01:00:00","CIN.TIPMONT","28.72","1.07","0.00"],["2026-09-10T01:00:00","CIN.TWINBR1","28.84","1.19","0.00"],["2026-09-10T01:00:00","CIN.WABASL.ARR","27.94","0.29","0.00"],["2026-09-10T01:00:00","CIN.WBSPSI.ARR","28.43","0.78","0.00"],["2026-09-10T01:00:00","CIN.WHEATCTG1","27.68","0.03","0.00"],["2026-09-10T01:00:00","CIN.WHEATCTG2","27.68","0.03","0.00"],["2026-09-10T01:00:00","CIN.WHEATCTG3","27.68","0.03","0.00"],["2026-09-10T01:00:00","CIN.WHEATCTG4","27.68","0.03","0.00"],["2026-09-10T01:00:00","CIN.WHTSLR.SIG","28.93","1.28","0.00"],["2026-09-10T01:00:00","CIN.WRHILND","27.96","0.31","0.00"],["2026-09-10T01:00:00","CIN.WVPA.BNLIL","28.72","1.07","0.00"],["2026-09-10T01:00:00","CIN.WVPA.PSI","28.72","1.07","0.00"],["2026-09-10T01:00:00","CIN.WVPA_1.AZ","28.72","1.07","0.00"],["2026-09-10T01:00:00","CLEC.ACA11","24.69","-0.96","-2.00"],["2026-09-10T01:00:00","CLEC.ACA12","24.69","-0.96","-2.00"],["2026-09-10T01:00:00","CLEC.ACA13","24.69","-0.96","-2.00"],["2026-09-10T01:00:00","CLEC.AXLA","23.89","-1.76","-2.00"],["2026-09-10T01:00:00","CLEC.AXLA_1.AZ","23.89","-1.76","-2.00"],["2026-09-10T01:00:00","CLEC.CC.ACAPB1","24.69","-0.96","-2.00"],["2026-09-10T01:00:00","CLEC.CC.CPS6","24.02","-1.63","-2.00"],["2026-09-10T01:00:00","CLEC.CC.CPS7","24.02","-1.63","-2.00"],["2026-09-10T01:00:00","CLEC.CLEC","24.99","-0.66","-2.00"],["2026-09-10T01:00:00","CLEC.CPS6","24.03","-1.62","-2.00"],["2026-09-10T01:00:00","CLEC.CPS6ST","24.01","-1.64","-2.00"],["2026-09-10T01:00:00","CLEC.CPS71","24.03","-1.62","-2.00"],["2026-09-10T01:00:00","CLEC.CPS72","24.03","-1.62","-2.00"],["2026-09-10T01:00:00","CLEC.CPS7ST","24.01","-1.64","-2.00"],["2026-09-10T01:00:00","CLEC.CPWR_1.AZ","24.99","-0.66","-2.00"],["2026-09-10T01:00:00","CLEC.CPWR_2.AZ","27.20","-0.04","-0.41"],["2026-09-10T01:00:00","CLEC.CPWR_6.AZ","27.67","0.02","0.00"],["2026-09-10T01:00:00","CLEC.CPWR_8.AZ","25.30","-0.35","-2.00"],["2026-09-10T01:00:00","CLEC.DOLETSLR","24.88","-0.77","-2.00"],["2026-09-10T01:00:00","CLEC.DPS.ARR","24.88","-0.77","-2.00"],["2026-09-10T01:00:00","CLEC.ELIZSOL","24.83","-0.82","-2.00"],["2026-09-10T01:00:00","CLEC.HOLCRKSOL","25.20","-0.45","-2.00"],["2026-09-10T01:00:00","CLEC.HOPK1.ARR","25.35","-0.30","-2.00"],["2026-09-10T01:00:00","CLEC.HUNTER5","23.88","-1.77","-2.00"],["2026-09-10T01:00:00","CLEC.MPS3_G3","23.62","-2.03","-2.00"],["2026-09-10T01:00:00","CLEC.MPS3_G4","23.62","-2.03","-2.00"],["2026-09-10T01:00:00","CLEC.NPS1","23.66","-1.99","-2.00"],["2026-09-10T01:00:00","CLEC.ORIN","25.57","-0.08","-2.00"],["2026-09-10T01:00:00","CLEC.PRAIRIE","24.33","-1.32","-2.00"],["2026-09-10T01:00:00","CLEC.RPS2","23.64","-2.01","-2.00"],["2026-09-10T01:00:00","CLEC.RPS2.LAFA","23.64","-2.01","-2.00"],["2026-09-10T01:00:00","CLEC.RPS2.LEPA","23.64","-2.01","-2.00"],["2026-09-10T01:00:00","CLEC.SINGERSO","24.66","-0.99","-2.00"],["2026-09-10T01:00:00","CLEC.SPS1","25.68","0.03","-2.00"],["2026-09-10T01:00:00","CLEC.TPS4","25.37","-0.28","-2.00"],["2026-09-10T01:00:00","CONS.5CHANNELS","28.88","1.23","0.00"],["2026-09-10T01:00:00","CONS.ADA.ARR","29.12","1.47","0.00"],["2026-09-10T01:00:00","CONS.AESM.CHSE","28.75","1.10","0.00"],["2026-09-10T01:00:00","CONS.ALCONA","28.95","1.30","0.00"],["2026-09-10T01:00:00","CONS.ALLEGAN","29.36","1.71","0.00"],["2026-09-10T01:00:00","CONS.ALPENA","29.71","2.06","0.00"],["2026-09-10T01:00:00","CONS.ALPENTHBA","29.71","2.06","0.00"],["2026-09-10T01:00:00","CONS.ALPINE01","28.39","0.74","0.00"],["2026-09-10T01:00:00","CONS.ALPINE02","28.39","0.74","0.00"],["2026-09-10T01:00:00","CONS.ASSEMBLY3","28.18","0.53","0.00"],["2026-09-10T01:00:00","CONS.AZ","29.06","1.41","0.00"],["2026-09-10T01:00:00","CONS.BRANCH","29.22","1.57","0.00"],["2026-09-10T01:00:00","CONS.BRENTRNG1","28.72","1.07","0.00"],["2026-09-10T01:00:00","CONS.BRNP8","28.66","1.01","0.00"],["2026-09-10T01:00:00","CONS.BSE.CEC","29.17","1.52","0.00"],["2026-09-10T01:00:00","CONS.CA3.MPPA","28.18","0.53","0.00"],["2026-09-10T01:00:00","CONS.CA3_WPSC","28.18","0.53","0.00"],["2026-09-10T01:00:00","CONS.CADILAC","29.72","2.07","0.00"],["2026-09-10T01:00:00","CONS.CADILGMA2","29.72","2.07","0.00"],["2026-09-10T01:00:00","CONS.CAMPBELL1","28.08","0.43","0.00"],["2026-09-10T01:00:00","CONS.CAMPBELL2","28.27","0.62","0.00"],["2026-09-10T01:00:00","CONS.CAMPBELL3","28.18","0.53","0.00"],["2026-09-10T01:00:00","CONS.CC.COVRT1","27.94","0.29","0.00"],["2026-09-10T01:00:00","CONS.CC.COVRT2","27.92","0.27","0.00"],["2026-09-10T01:00:00","CONS.CC.COVRT3","27.92","0.27","0.00"],["2026-09-10T01:00:00","CONS.CC.JAXSON","28.24","0.59","0.00"],["2026-09-10T01:00:00","CONS.CC.MICHP","29.11","1.46","0.00"],["2026-09-10T01:00:00","CONS.CC.ZEELA2","28.08","0.43","0.00"],["2026-09-10T01:00:00","CONS.CCG_1.AZ","29.20","1.55","0.00"],["2026-09-10T01:00:00","CONS.CCG_2.AZ","29.20","1.55","0.00"],["2026-09-10T01:00:00","CONS.CCG_3.AZ","29.20","1.55","0.00"],["2026-09-10T01:00:00","CONS.CCG_4.AZ","29.20","1.55","0.00"],["2026-09-10T01:00:00","CONS.CCG_5.AZ","29.20","1.55","0.00"],["2026-09-10T01:00:00","CONS.CCG_6.AZ","29.20","1.55","0.00"],["2026-09-10T01:00:00","CONS.CEREALSO","28.67","1.02","0.00"],["2026-09-10T01:00:00","CONS.CETR","29.00","1.35","0.00"],["2026-09-10T01:00:00","CONS.CHS2","28.62","0.97","0.00"],["2026-09-10T01:00:00","CONS.CHSE","28.62","0.97","0.00"],["2026-09-10T01:00:00","CONS.CLDWTR1","29.28","1.63","0.00"],["2026-09-10T01:00:00","CONS.CNE","29.09","1.44","0.00"],["2026-09-10T01:00:00","CONS.COBB.ARR","29.57","1.92","0.00"],["2026-09-10T01:00:00","CONS.COOKE","29.35","1.70","0.00"],["2026-09-10T01:00:00","CONS.COVRT1_GT","27.94","0.29","0.00"],["2026-09-10T01:00:00","CONS.COVRT1_ST","27.94","0.29","0.00"],["2026-09-10T01:00:00","CONS.COVRT2_GT","27.92","0.27","0.00"],["2026-09-10T01:00:00","CONS.COVRT2_ST","27.92","0.27","0.00"],["2026-09-10T01:00:00","CONS.COVRT3_GT","27.92","0.27","0.00"],["2026-09-10T01:00:00","CONS.COVRT3_ST","27.92","0.27","0.00"],["2026-09-10T01:00:00","CONS.CRESCENT","28.93","1.28","0.00"],["2026-09-10T01:00:00","CONS.CROTON","30.01","2.36","0.00"],["2026-09-10T01:00:00","CONS.DR.ALPENA","29.71","2.06","0.00"],["2026-09-10T01:00:00","CONS.DR.CETR","28.99","1.34","0.00"],["2026-09-10T01:00:00","CONS.DR.MAROA","29.33","1.68","0.00"],["2026-09-10T01:00:00","CONS.DR.WPSC","30.13","2.48","0.00"],["2026-09-10T01:00:00","CONS.ELIG","29.17","1.52","0.00"],["2026-09-10T01:00:00","CONS.EXGNBB1","28.10","0.45","0.00"],["2026-09-10T01:00:00","CONS.EXGNBB1B","28.10","0.45","0.00"],["2026-09-10T01:00:00","CONS.FESC","29.17","1.52","0.00"],["2026-09-10T01:00:00","CONS.FICTYEC","29.35","1.70","0.00"],["2026-09-10T01:00:00","CONS.FICTYMR","29.35","1.70","0.00"],["2026-09-10T01:00:00","CONS.FISHCREEK","28.16","0.51","0.00"],["2026-09-10T01:00:00","CONS.FOOTEHYD","29.46","1.81","0.00"],["2026-09-10T01:00:00","CONS.GENESEE","28.19","0.54","0.00"],["2026-09-10T01:00:00","CONS.GENESEESO","28.36","0.71","0.00"],["2026-09-10T01:00:00","CONS.GENESEPS","28.19","0.54","0.00"],["2026-09-10T01:00:00","CONS.GRATIOT","28.05","0.40","0.00"],["2026-09-10T01:00:00","CONS.GRATIOT1","28.41","0.76","0.00"],["2026-09-10T01:00:00","CONS.GRATIOT2","28.41","0.76","0.00"],["2026-09-10T01:00:00","CONS.GRAYLGY2","28.79","1.14","0.00"],["2026-09-10T01:00:00","CONS.GRAYLNG","28.79","1.14","0.00"],["2026-09-10T01:00:00","CONS.GRNDBASIN","28.37","0.72","0.00"],["2026-09-10T01:00:00","CONS.GYRD1WPSC","28.77","1.12","0.00"],["2026-09-10T01:00:00","CONS.GYRD2WPSC","28.77","1.12","0.00"],["2026-09-10T01:00:00","CONS.GYRD3WPSC","28.77","1.12","0.00"],["2026-09-10T01:00:00","CONS.HARDY","29.71","2.06","0.00"],["2026-09-10T01:00:00","CONS.HART","29.69","2.04","0.00"],["2026-09-10T01:00:00","CONS.HILMN.ARR","29.43","1.78","0.00"],["2026-09-10T01:00:00","CONS.HODENPYL","29.52","1.87","0.00"],["2026-09-10T01:00:00","CONS.HRSY10","29.79","2.14","0.00"],["2026-09-10T01:00:00","CONS.HRSY9","29.79","2.14","0.00"],["2026-09-10T01:00:00","CONS.HRTLND","28.07","0.42","0.00"],["2026-09-10T01:00:00","CONS.HTWD","29.22","1.57","0.00"],["2026-09-10T01:00:00","CONS.IOSCOBAT","29.48","1.83","0.00"],["2026-09-10T01:00:00","CONS.ISABELLA1","27.70","0.05","0.00"],["2026-09-10T01:00:00","CONS.JACKSON","28.59","0.94","0.00"],["2026-09-10T01:00:00","CONS.JAXON_1","28.22","0.57","0.00"],["2026-09-10T01:00:00","CONS.JAXON_2","28.27","0.62","0.00"],["2026-09-10T01:00:00","CONS.KAL_RGEN_","28.56","0.91","0.00"],["2026-09-10T01:00:00","CONS.KALK","30.07","2.42","0.00"],["2026-09-10T01:00:00","CONS.KARN.ARR","28.40","0.75","0.00"],["2026-09-10T01:00:00","CONS.KARN3","28.07","0.42","0.00"],["2026-09-10T01:00:00","CONS.KARN4","28.07","0.42","0.00"],["2026-09-10T01:00:00","CONS.KARNSOLAR","28.08","0.43","0.00"],["2026-09-10T01:00:00","CONS.KENCNTY1","28.51","0.86","0.00"],["2026-09-10T01:00:00","CONS.LANS","28.72","1.07","0.00"],["2026-09-10T01:00:00","CONS.LANS.ARR","28.36","0.71","0.00"],["2026-09-10T01:00:00","CONS.LBWL.ASM2","28.18","0.53","0.00"],["2026-09-10T01:00:00","CONS.LBWL.ASSM","28.18","0.53","0.00"],["2026-09-10T01:00:00","CONS.LBWL.CSEL","28.62","0.97","0.00"],["2026-09-10T01:00:00","CONS.LIVINGEN1","28.74","1.09","0.00"],["2026-09-10T01:00:00","CONS.LIVINGEN2","28.74","1.09","0.00"],["2026-09-10T01:00:00","CONS.LIVINGEN3","28.74","1.09","0.00"],["2026-09-10T01:00:00","CONS.LIVINGEN4","28.74","1.09","0.00"],["2026-09-10T01:00:00","CONS.LOUDHYDRO","29.06","1.41","0.00"],["2026-09-10T01:00:00","CONS.LUDINGTN1","29.27","1.62","0.00"],["2026-09-10T01:00:00","CONS.LUDINGTN2","29.27","1.62","0.00"],["2026-09-10T01:00:00","CONS.LUDINGTN3","29.28","1.63","0.00"],["2026-09-10T01:00:00","CONS.LUDINGTN4","29.28","1.63","0.00"],["2026-09-10T01:00:00","CONS.LUDINGTN5","29.31","1.66","0.00"],["2026-09-10T01:00:00","CONS.LUDINGTN6","29.31","1.66","0.00"],["2026-09-10T01:00:00","CONS.LWEP","29.29","1.64","0.00"],["2026-09-10T01:00:00","CONS.MACK.ARR","30.39","2.74","0.00"],["2026-09-10T01:00:00","CONS.MCV","27.98","0.33","0.00"],["2026-09-10T01:00:00","CONS.MCV.MCV","27.98","0.33","0.00"],["2026-09-10T01:00:00","CONS.MERIDIAN1","28.06","0.41","0.00"],["2026-09-10T01:00:00","CONS.MIOHYDRO","29.05","1.40","0.00"],["2026-09-10T01:00:00","CONS.MIPOWER1","29.11","1.46","0.00"],["2026-09-10T01:00:00","CONS.MIPOWER2","29.11","1.46","0.00"],["2026-09-10T01:00:00","CONS.MPPA","29.15","1.50","0.00"],["2026-09-10T01:00:00","CONS.MPPA.ABRW","28.75","1.10","0.00"],["2026-09-10T01:00:00","CONS.MPPA.ASM2","28.18","0.53","0.00"],["2026-09-10T01:00:00","CONS.MPPA.ASSM","28.18","0.53","0.00"],["2026-09-10T01:00:00","CONS.MPPA.CHSE","28.62","0.97","0.00"],["2026-09-10T01:00:00","CONS.MPPA.HSLR","29.69","2.04","0.00"],["2026-09-10T01:00:00","CONS.MPPA_3.AZ","28.76","1.11","0.00"],["2026-09-10T01:00:00","CONS.MSCP_1.AZ","29.29","1.64","0.00"],["2026-09-10T01:00:00","CONS.MSCPA","29.29","1.64","0.00"],["2026-09-10T01:00:00","CONS.MSNRD.SOL","27.96","0.31","0.00"],["2026-09-10T01:00:00","CONS.MUSKSOL","29.13","1.48","0.00"],["2026-09-10T01:00:00","CONS.MWEC","29.16","1.51","0.00"],["2026-09-10T01:00:00","CONS.NESL","29.17","1.52","0.00"],["2026-09-10T01:00:00","CONS.PAL_HEPM","27.94","0.29","0.00"],["2026-09-10T01:00:00","CONS.PAL_WPSC","27.94","0.29","0.00"],["2026-09-10T01:00:00","CONS.PFZT","28.58","0.93","0.00"],["2026-09-10T01:00:00","CONS.PINERVR1","28.53","0.88","0.00"],["2026-09-10T01:00:00","CONS.PNRVR.SOL","28.53","0.88","0.00"],["2026-09-10T01:00:00","CONS.POLARIS1","28.10","0.45","0.00"],["2026-09-10T01:00:00","CONS.POLRS.SOL","28.10","0.45","0.00"],["2026-09-10T01:00:00","CONS.RENAIGEN1","28.06","0.41","0.00"],["2026-09-10T01:00:00","CONS.RENAIGEN2","28.06","0.41","0.00"],["2026-09-10T01:00:00","CONS.RENAIGEN3","28.06","0.41","0.00"],["2026-09-10T01:00:00","CONS.RENAIGEN4","28.06","0.41","0.00"],["2026-09-10T01:00:00","CONS.ROGERSHYD","29.97","2.32","0.00"],["2026-09-10T01:00:00","CONS.RVRFORK","28.44","0.79","0.00"],["2026-09-10T01:00:00","CONS.RVRFORK2","28.44","0.79","0.00"],["2026-09-10T01:00:00","CONS.S.COLDCRK","29.33","1.68","0.00"],["2026-09-10T01:00:00","CONS.S.EAGLECR","28.06","0.41","0.00"],["2026-09-10T01:00:00","CONS.S.GRAT2","28.41","0.76","0.00"],["2026-09-10T01:00:00","CONS.S.LTROUT","30.00","2.35","0.00"],["2026-09-10T01:00:00","CONS.SAUK1","29.10","1.45","0.00"],["2026-09-10T01:00:00","CONS.SCIT","28.92","1.27","0.00"],["2026-09-10T01:00:00","CONS.SCWND1","30.05","2.40","0.00"],["2026-09-10T01:00:00","CONS.SCWND2","30.05","2.40","0.00"],["2026-09-10T01:00:00","CONS.SCWND3","30.05","2.40","0.00"],["2026-09-10T01:00:00","CONS.SCWND4","30.05","2.40","0.00"],["2026-09-10T01:00:00","CONS.SELC","29.08","1.43","0.00"],["2026-09-10T01:00:00","CONS.SESB","29.10","1.45","0.00"],["2026-09-10T01:00:00","CONS.SPNGCREEK","28.42","0.77","0.00"],["2026-09-10T01:00:00","CONS.SUNFISH2","28.44","0.79","0.00"],["2026-09-10T01:00:00","CONS.THTFD.ARR","28.26","0.61","0.00"],["2026-09-10T01:00:00","CONS.TIBBITS","29.36","1.71","0.00"],["2026-09-10T01:00:00","CONS.TIPPY","29.41","1.76","0.00"],["2026-09-10T01:00:00","CONS.TUSCOLA1","28.20","0.55","0.00"],["2026-09-10T01:00:00","CONS.UCMI","29.59","1.94","0.00"],["2026-09-10T01:00:00","CONS.VKLINCOLN","29.55","1.90","0.00"],["2026-09-10T01:00:00","CONS.VKMCBAIN1","28.05","0.40","0.00"],["2026-09-10T01:00:00","CONS.VSTBG8","29.08","1.43","0.00"],["2026-09-10T01:00:00","CONS.WEADKBAT","28.57","0.92","0.00"],["2026-09-10T01:00:00","CONS.WEADO.ARR","28.54","0.89","0.00"],["2026-09-10T01:00:00","CONS.WEBBERHYD","29.41","1.76","0.00"],["2026-09-10T01:00:00","CONS.WHITI.ARR","28.55","0.90","0.00"],["2026-09-10T01:00:00","CONS.WOLV","29.51","1.86","0.00"],["2026-09-10T01:00:00","CONS.WPMC","29.16","1.51","0.00"],["2026-09-10T01:00:00","CONS.WPSC_1.AZ","29.34","1.69","0.00"],["2026-09-10T01:00:00","CONS.WPSC_2.AZ","29.21","1.56","0.00"],["2026-09-10T01:00:00","CONS.WVPA_1.AZ","29.17","1.52","0.00"],["2026-09-10T01:00:00","CONS.ZEELAND1A","28.15","0.50","0.00"],["2026-09-10T01:00:00","CONS.ZEELAND1B","28.15","0.50","0.00"],["2026-09-10T01:00:00","CONS.ZEELAND2A","28.10","0.45","0.00"],["2026-09-10T01:00:00","CONS.ZEELAND2B","28.12","0.47","0.00"],["2026-09-10T01:00:00","CONS.ZEELAND2C","28.05","0.40","0.00"],["2026-09-10T01:00:00","CPLE","28.07","0.42","0.00"],["2026-09-10T01:00:00","CPLW","28.05","0.40","0.00"],["2026-09-10T01:00:00","CSWS","25.61","-1.24","-0.80"],["2026-09-10T01:00:00","CSWS.AEPM_2.AZ","27.67","0.02","0.00"],["2026-09-10T01:00:00","CSWS.AEPM_3.AZ","27.67","0.02","0.00"],["2026-09-10T01:00:00","CSWS.AEPM_4.AZ","25.46","-0.19","-2.00"],["2026-09-10T01:00:00","CSWS.ETEC_LD","27.67","0.02","0.00"],["2026-09-10T01:00:00","CSWS.HOPE","27.23","-0.42","0.00"],["2026-09-10T01:00:00","CSWS.PRESCOTT","27.67","0.02","0.00"],["2026-09-10T01:00:00","CSWS.SWERETAIL","27.67","0.02","0.00"],["2026-09-10T01:00:00","CSWS.VEMCO","27.67","0.02","0.00"],["2026-09-10T01:00:00","CWLD.AZ","26.83","-0.92","0.10"],["2026-09-10T01:00:00","CWLD.BLRG","26.46","-1.19","0.00"],["2026-09-10T01:00:00","CWLD.CEC2CTG1","26.83","-0.93","0.11"],["2026-09-10T01:00:00","CWLD.CEC2CTG2","26.83","-0.93","0.11"],["2026-09-10T01:00:00","CWLD.CEC2CTG3","26.83","-0.93","0.11"],["2026-09-10T01:00:00","CWLD.CEC2CTG4","26.83","-0.93","0.11"],["2026-09-10T01:00:00","CWLD.CWLD","26.83","-0.92","0.10"],["2026-09-10T01:00:00","CWLD.DR.CWLD","26.83","-0.93","0.11"],["2026-09-10T01:00:00","CWLD.FULT","28.08","0.32","0.11"],["2026-09-10T01:00:00","CWLD.PLANTD6","26.89","-0.87","0.11"],["2026-09-10T01:00:00","CWLD.PLANTD8","26.89","-0.87","0.11"],["2026-09-10T01:00:00","CWLD.SIKESTON","27.70","0.05","0.00"],["2026-09-10T01:00:00","CWLD.UMC","26.83","-0.92","0.10"],["2026-09-10T01:00:00","CWLP.AZ","27.58","-0.07","0.00"],["2026-09-10T01:00:00","CWLP.CWLP","27.59","-0.06","0.00"],["2026-09-10T01:00:00","CWLP.DALLMA84","27.47","-0.18","0.00"],["2026-09-10T01:00:00","CWLP.FACTOR91","27.55","-0.10","0.00"],["2026-09-10T01:00:00","CWLP.GST","27.50","-0.15","0.00"],["2026-09-10T01:00:00","CWLP.INTERSA81","27.51","-0.14","0.00"],["2026-09-10T01:00:00","CWLP.REYNOLS91","27.63","-0.02","0.00"],["2026-09-10T01:00:00","CWLP.TEA_1.AZ","27.77","0.12","0.00"],["2026-09-10T01:00:00","DECO.APPLE","27.74","0.09","0.00"],["2026-09-10T01:00:00","DECO.AZ","28.68","1.03","0.00"],["2026-09-10T01:00:00","DECO.BAUER.MVP","28.10","0.45","0.00"],["2026-09-10T01:00:00","DECO.BELRV.MVP","27.97","0.32","0.00"],["2026-09-10T01:00:00","DECO.BLR1.DEMO","27.83","0.18","0.00"],["2026-09-10T01:00:00","DECO.BLR1.MPPA","27.83","0.18","0.00"],["2026-09-10T01:00:00","DECO.BLR2.DEMO","27.88","0.23","0.00"],["2026-09-10T01:00:00","DECO.BLR2.MPPA","27.88","0.23","0.00"],["2026-09-10T01:00:00","DECO.BROOKFLD1","27.91","0.26","0.00"],["2026-09-10T01:00:00","DECO.BRP11","27.76","0.11","0.00"],["2026-09-10T01:00:00","DECO.BRP121","27.97","0.32","0.00"],["2026-09-10T01:00:00","DECO.BRP122","27.97","0.32","0.00"],["2026-09-10T01:00:00","DECO.BRP13","27.97","0.32","0.00"],["2026-09-10T01:00:00","DECO.BSEDTE1","28.68","1.03","0.00"],["2026-09-10T01:00:00","DECO.BWEC.11","27.98","0.33","0.00"],["2026-09-10T01:00:00","DECO.BWEC.12","27.98","0.33","0.00"],["2026-09-10T01:00:00","DECO.BWECSTG1","27.98","0.33","0.00"],["2026-09-10T01:00:00","DECO.CC.BWEC","27.98","0.33","0.00"],["2026-09-10T01:00:00","DECO.CC.DIG2","28.49","0.84","0.00"],["2026-09-10T01:00:00","DECO.CC.DIG3","28.40","0.75","0.00"],["2026-09-10T01:00:00","DECO.CENOAKS","28.02","0.37","0.00"],["2026-09-10T01:00:00","DECO.CMS_AK","28.52","0.87","0.00"],["2026-09-10T01:00:00","DECO.CMS_THMB","29.63","1.98","0.00"],["2026-09-10T01:00:00","DECO.CMSM_1.AZ","28.54","0.89","0.00"],["2026-09-10T01:00:00","DECO.CMSMROA","28.68","1.03","0.00"],["2026-09-10T01:00:00","DECO.COFAXP11","28.80","1.15","0.00"],["2026-09-10T01:00:00","DECO.CROS","28.68","1.03","0.00"],["2026-09-10T01:00:00","DECO.CWEP","27.92","0.27","0.00"],["2026-09-10T01:00:00","DECO.DAYTN.ARR","28.56","0.91","0.00"],["2026-09-10T01:00:00","DECO.DEAN111","27.72","0.07","0.00"],["2026-09-10T01:00:00","DECO.DEAN112","27.72","0.07","0.00"],["2026-09-10T01:00:00","DECO.DEAN121","27.70","0.05","0.00"],["2026-09-10T01:00:00","DECO.DEAN122","27.70","0.05","0.00"],["2026-09-10T01:00:00","DECO.DEERFLD","27.95","0.30","0.00"],["2026-09-10T01:00:00","DECO.DFWE2","27.96","0.31","0.00"],["2026-09-10T01:00:00","DECO.DIGG1","28.41","0.76","0.00"],["2026-09-10T01:00:00","DECO.DIGG2","28.49","0.84","0.00"],["2026-09-10T01:00:00","DECO.DIGG3","28.39","0.74","0.00"],["2026-09-10T01:00:00","DECO.DIGS2","28.43","0.78","0.00"],["2026-09-10T01:00:00","DECO.DIGS3","28.43","0.78","0.00"],["2026-09-10T01:00:00","DECO.DIGSINT","28.43","0.78","0.00"],["2026-09-10T01:00:00","DECO.DLRYP11","28.54","0.89","0.00"],["2026-09-10T01:00:00","DECO.DLRYP12","28.54","0.89","0.00"],["2026-09-10T01:00:00","DECO.DR.123NET","28.93","1.28","0.00"],["2026-09-10T01:00:00","DECO.DR.DEMO","28.73","1.08","0.00"],["2026-09-10T01:00:00","DECO.DR.GLW","28.66","1.01","0.00"],["2026-09-10T01:00:00","DECO.DR.POET","28.72","1.07","0.00"],["2026-09-10T01:00:00","DECO.DR.TRGT","28.63","0.98","0.00"],["2026-09-10T01:00:00","DECO.E.TRENTON","28.42","0.77","0.00"],["2026-09-10T01:00:00","DECO.EIPS","28.68","1.03","0.00"],["2026-09-10T01:00:00","DECO.ELIG","28.68","1.03","0.00"],["2026-09-10T01:00:00","DECO.ESSEX.ARR","28.74","1.09","0.00"],["2026-09-10T01:00:00","DECO.EXGNHW2","27.77","0.12","0.00"],["2026-09-10T01:00:00","DECO.EXGNMW2","27.76","0.11","0.00"],["2026-09-10T01:00:00","DECO.FERMI2","27.95","0.30","0.00"],["2026-09-10T01:00:00","DECO.FESC","28.68","1.03","0.00"],["2026-09-10T01:00:00","DECO.FRISB.ARR","28.61","0.96","0.00"],["2026-09-10T01:00:00","DECO.FRMP112","28.54","0.89","0.00"],["2026-09-10T01:00:00","DECO.FRMP113","28.54","0.89","0.00"],["2026-09-10T01:00:00","DECO.FRMP114","28.54","0.89","0.00"],["2026-09-10T01:00:00","DECO.GRNWD.MVP","27.99","0.34","0.00"],["2026-09-10T01:00:00","DECO.GRNWD1","27.94","0.29","0.00"],["2026-09-10T01:00:00","DECO.GWDP111","27.98","0.33","0.00"],["2026-09-10T01:00:00","DECO.GWDP112","27.99","0.34","0.00"],["2026-09-10T01:00:00","DECO.GWDP12","27.98","0.33","0.00"],["2026-09-10T01:00:00","DECO.HNKP111","28.73","1.08","0.00"],["2026-09-10T01:00:00","DECO.HNKP113","28.73","1.08","0.00"],["2026-09-10T01:00:00","DECO.HNKP121","28.64","0.99","0.00"],["2026-09-10T01:00:00","DECO.HNKP122","28.64","0.99","0.00"],["2026-09-10T01:00:00","DECO.HRBRB.ARR","28.03","0.38","0.00"],["2026-09-10T01:00:00","DECO.HVSTW","27.80","0.15","0.00"],["2026-09-10T01:00:00","DECO.JUDD11","28.60","0.95","0.00"],["2026-09-10T01:00:00","DECO.JUDD12","28.60","0.95","0.00"],["2026-09-10T01:00:00","DECO.JUDD13","28.60","0.95","0.00"],["2026-09-10T01:00:00","DECO.JUDD14","28.60","0.95","0.00"],["2026-09-10T01:00:00","DECO.LAKEIRIS","28.03","0.38","0.00"],["2026-09-10T01:00:00","DECO.LBWL.WTSL","28.47","0.82","0.00"],["2026-09-10T01:00:00","DECO.LOAD.CNE","28.68","1.03","0.00"],["2026-09-10T01:00:00","DECO.LUD1","29.27","1.62","0.00"],["2026-09-10T01:00:00","DECO.LUD2","29.27","1.62","0.00"],["2026-09-10T01:00:00","DECO.LUD3","29.28","1.63","0.00"],["2026-09-10T01:00:00","DECO.LUD4","29.28","1.63","0.00"],["2026-09-10T01:00:00","DECO.LUD5","29.31","1.66","0.00"],["2026-09-10T01:00:00","DECO.LUD6","29.31","1.66","0.00"],["2026-09-10T01:00:00","DECO.MCKINLEY1","28.92","1.27","0.00"],["2026-09-10T01:00:00","DECO.MINDEN1","26.91","-0.74","0.00"],["2026-09-10T01:00:00","DECO.MONROE1","28.30","0.65","0.00"],["2026-09-10T01:00:00","DECO.MONROE2","28.24","0.59","0.00"],["2026-09-10T01:00:00","DECO.MONROE3","27.98","0.33","0.00"],["2026-09-10T01:00:00","DECO.MONROE4","28.04","0.39","0.00"],["2026-09-10T01:00:00","DECO.MONRP11","28.30","0.65","0.00"],["2026-09-10T01:00:00","DECO.MPPA.DWTL","28.47","0.82","0.00"],["2026-09-10T01:00:00","DECO.MSCPA","28.90","1.25","0.00"],["2026-09-10T01:00:00","DECO.NEC","28.68","1.03","0.00"],["2026-09-10T01:00:00","DECO.NEP112","28.59","0.94","0.00"],["2026-09-10T01:00:00","DECO.NEP113","28.59","0.94","0.00"],["2026-09-10T01:00:00","DECO.NEP114","28.59","0.94","0.00"],["2026-09-10T01:00:00","DECO.NEP12","28.54","0.89","0.00"],["2026-09-10T01:00:00","DECO.NEP131","28.54","0.89","0.00"],["2026-09-10T01:00:00","DECO.NEP132","28.54","0.89","0.00"],["2026-09-10T01:00:00","DECO.NESL1","28.68","1.03","0.00"],["2026-09-10T01:00:00","DECO.NOBEL","27.76","0.11","0.00"],["2026-09-10T01:00:00","DECO.OLIVRP11","29.03","1.38","0.00"],["2026-09-10T01:00:00","DECO.PEGASUS","27.95","0.30","0.00"],["2026-09-10T01:00:00","DECO.PEGASUS2","27.95","0.30","0.00"],["2026-09-10T01:00:00","DECO.PHEASANT1","27.95","0.30","0.00"],["2026-09-10T01:00:00","DECO.PINE_TREE","27.98","0.33","0.00"],["2026-09-10T01:00:00","DECO.PINNEBOG","27.93","0.28","0.00"],["2026-09-10T01:00:00","DECO.PLACDP12","28.35","0.70","0.00"],["2026-09-10T01:00:00","DECO.PONTC.MVP","28.33","0.68","0.00"],["2026-09-10T01:00:00","DECO.PUTNMP11","29.65","2.00","0.00"],["2026-09-10T01:00:00","DECO.RPSN3.MVP","28.00","0.35","0.00"],["2026-09-10T01:00:00","DECO.RPSON.MVP","27.99","0.34","0.00"],["2026-09-10T01:00:00","DECO.RRP11","28.63","0.98","0.00"],["2026-09-10T01:00:00","DECO.S.CASTLE","28.59","0.94","0.00"],["2026-09-10T01:00:00","DECO.SANDU.MVP","28.05","0.40","0.00"],["2026-09-10T01:00:00","DECO.SELC","28.68","1.03","0.00"],["2026-09-10T01:00:00","DECO.SESA","28.68","1.03","0.00"],["2026-09-10T01:00:00","DECO.SIGEL1","27.94","0.29","0.00"],["2026-09-10T01:00:00","DECO.SLOES11","28.45","0.80","0.00"],["2026-09-10T01:00:00","DECO.STCLA.ARR","27.80","0.15","0.00"],["2026-09-10T01:00:00","DECO.STCLP11","27.92","0.27","0.00"],["2026-09-10T01:00:00","DECO.SUPP111","28.77","1.12","0.00"],["2026-09-10T01:00:00","DECO.SUPP112","28.77","1.12","0.00"],["2026-09-10T01:00:00","DECO.SUPP113","28.77","1.12","0.00"],["2026-09-10T01:00:00","DECO.SUPP114","28.77","1.12","0.00"],["2026-09-10T01:00:00","DECO.TRNCNL9","28.42","0.77","0.00"],["2026-09-10T01:00:00","DECO.TURTLE1","27.94","0.29","0.00"],["2026-09-10T01:00:00","DECO.TURTLE2","27.94","0.29","0.00"],["2026-09-10T01:00:00","DECO.TUSCOLA2","28.46","0.81","0.00"],["2026-09-10T01:00:00","DECO.VOYAGER1","28.72","1.07","0.00"],["2026-09-10T01:00:00","DECO.WILMTP11","29.41","1.76","0.00"],["2026-09-10T01:00:00","DECO.WPSA","28.68","1.03","0.00"],["2026-09-10T01:00:00","DEOK","27.70","0.05","0.00"],["2026-09-10T01:00:00","DLCO","27.70","0.05","0.00"],["2026-09-10T01:00:00","DMGEN1.AGG","27.84","0.12","0.07"],["2026-09-10T01:00:00","DMGEN2.AGG","27.84","0.12","0.07"],["2026-09-10T01:00:00","DMGEN4.AGG","27.84","0.12","0.07"],["2026-09-10T01:00:00","DPC.ABS","26.94","-0.80","0.09"],["2026-09-10T01:00:00","DPC.AEPE9","27.52","-0.03","-0.10"],["2026-09-10T01:00:00","DPC.APPLRV.SLR","26.82","-0.55","-0.28"],["2026-09-10T01:00:00","DPC.AZ","27.51","-0.05","-0.09"],["2026-09-10T01:00:00","DPC.DPC","27.54","-0.01","-0.10"],["2026-09-10T01:00:00","DPC.EDNF","27.06","-0.59","0.00"],["2026-09-10T01:00:00","DPC.EKM1","26.93","-0.47","-0.25"],["2026-09-10T01:00:00","DPC.EKM2","26.93","-0.47","-0.25"],["2026-09-10T01:00:00","DPC.FILMOR.SLR","26.92","-0.64","-0.09"],["2026-09-10T01:00:00","DPC.FLAMBEAU","27.98","0.51","-0.18"],["2026-09-10T01:00:00","DPC.GENOA3","27.74","0.16","-0.07"],["2026-09-10T01:00:00","DPC.HRTL.SIMIN","26.87","-1.20","0.42"],["2026-09-10T01:00:00","DPC.JPM","26.99","-0.59","-0.07"],["2026-09-10T01:00:00","DPC.LAKEMILLS","26.82","-1.16","0.33"],["2026-09-10T01:00:00","DPC.MCNEILUS2","26.41","-1.14","-0.10"],["2026-09-10T01:00:00","DPC.NSPLOAD","29.10","1.53","-0.08"],["2026-09-10T01:00:00","DPC.NSPP_1.AZ","29.14","1.58","-0.09"],["2026-09-10T01:00:00","DPC.NWEC.AZ","27.43","0.05","-0.27"],["2026-09-10T01:00:00","DPC.NWELOAD","27.43","0.05","-0.27"],["2026-09-10T01:00:00","DPC.STNMAN.ARR","27.32","-0.33","0.00"],["2026-09-10T01:00:00","DPC.TIMBERLNTR","28.28","0.81","-0.18"],["2026-09-10T01:00:00","DPC.WINNEBAGO","26.54","-1.60","0.49"],["2026-09-10T01:00:00","DPL","27.70","0.05","0.00"],["2026-09-10T01:00:00","DUK","28.06","0.41","0.00"],["2026-09-10T01:00:00","EAI.AECC_1.AZ","25.64","-0.01","-2.00"],["2026-09-10T01:00:00","EAI.AECCHYDRO2","25.60","-0.05","-2.00"],["2026-09-10T01:00:00","EAI.AECCHYDRO9","25.14","-0.51","-2.00"],["2026-09-10T01:00:00","EAI.AECCLD","25.64","-0.01","-2.00"],["2026-09-10T01:00:00","EAI.AECCMCCLLN","25.23","-0.42","-2.00"],["2026-09-10T01:00:00","EAI.AECCMGVCT1","25.01","-0.64","-2.00"],["2026-09-10T01:00:00","EAI.AECCMGVCT2","25.01","-0.64","-2.00"],["2026-09-10T01:00:00","EAI.AECCMGVMST","25.01","-0.64","-2.00"],["2026-09-10T01:00:00","EAI.AECCOSWCT1","25.17","-0.48","-2.00"],["2026-09-10T01:00:00","EAI.AECCOSWCT2","25.17","-0.48","-2.00"],["2026-09-10T01:00:00","EAI.AECCOSWCT3","25.17","-0.48","-2.00"],["2026-09-10T01:00:00","EAI.AECCOSWCT4","25.17","-0.48","-2.00"],["2026-09-10T01:00:00","EAI.AECCOSWCT5","25.17","-0.48","-2.00"],["2026-09-10T01:00:00","EAI.AECCOSWCT6","25.17","-0.48","-2.00"],["2026-09-10T01:00:00","EAI.AECCOSWCT7","25.17","-0.48","-2.00"],["2026-09-10T01:00:00","EAI.AECCOSWST1","25.17","-0.48","-2.00"],["2026-09-10T01:00:00","EAI.AECCOSWST2","25.17","-0.48","-2.00"],["2026-09-10T01:00:00","EAI.AECCWCSOL","25.60","-0.05","-2.00"],["2026-09-10T01:00:00","EAI.ANO1","24.56","-1.09","-2.00"],["2026-09-10T01:00:00","EAI.ANO2","24.62","-1.03","-2.00"],["2026-09-10T01:00:00","EAI.ARSNC1.ARR","25.24","-0.41","-2.00"],["2026-09-10T01:00:00","EAI.BIGCYP120","25.99","0.34","-2.00"],["2026-09-10T01:00:00","EAI.BIGCYP20","25.99","0.34","-2.00"],["2026-09-10T01:00:00","EAI.BIGCYP40","25.99","0.34","-2.00"],["2026-09-10T01:00:00","EAI.BLAKELY1","25.31","-0.34","-2.00"],["2026-09-10T01:00:00","EAI.BLAKELY2","25.31","-0.34","-2.00"],["2026-09-10T01:00:00","EAI.BUBALD","25.35","-0.30","-2.00"],["2026-09-10T01:00:00","EAI.CARPNTR_1","25.19","-0.46","-2.00"],["2026-09-10T01:00:00","EAI.CARPNTR_2","25.19","-0.46","-2.00"],["2026-09-10T01:00:00","EAI.CC.AECCMGV","25.01","-0.64","-2.00"],["2026-09-10T01:00:00","EAI.CC.AECCOSW","25.17","-0.48","-2.00"],["2026-09-10T01:00:00","EAI.CC.BLAKLY","25.31","-0.34","-2.00"],["2026-09-10T01:00:00","EAI.CC.DEGRAY","25.21","-0.44","-2.00"],["2026-09-10T01:00:00","EAI.CC.DELL","25.78","0.13","-2.00"],["2026-09-10T01:00:00","EAI.CC.HT_SPR1","24.98","-0.67","-2.00"],["2026-09-10T01:00:00","EAI.CC.PBENRGY","25.09","-0.56","-2.00"],["2026-09-10T01:00:00","EAI.CC.UPS1","24.60","-1.05","-2.00"],["2026-09-10T01:00:00","EAI.CC.UPS2","24.60","-1.05","-2.00"],["2026-09-10T01:00:00","EAI.CC.UPS3","24.60","-1.05","-2.00"],["2026-09-10T01:00:00","EAI.CC.UPS4","24.60","-1.05","-2.00"],["2026-09-10T01:00:00","EAI.CHLK1","25.78","0.13","-2.00"],["2026-09-10T01:00:00","EAI.CHLK2","25.78","0.13","-2.00"],["2026-09-10T01:00:00","EAI.CHLK3","25.78","0.13","-2.00"],["2026-09-10T01:00:00","EAI.CLKS","25.89","0.24","-2.00"],["2026-09-10T01:00:00","EAI.COUCH2.ARR","24.94","-0.71","-2.00"],["2026-09-10T01:00:00","EAI.CROSSETT","25.17","-0.48","-2.00"],["2026-09-10T01:00:00","EAI.CWAYLD","25.41","-0.24","-2.00"],["2026-09-10T01:00:00","EAI.CWAYLD1.AZ","25.41","-0.24","-2.00"],["2026-09-10T01:00:00","EAI.CWCP","25.31","-0.34","-2.00"],["2026-09-10T01:00:00","EAI.CWL_1.AZ","26.00","0.35","-2.00"],["2026-09-10T01:00:00","EAI.CWL_A","25.99","0.34","-2.00"],["2026-09-10T01:00:00","EAI.CWL_B","25.99","0.34","-2.00"],["2026-09-10T01:00:00","EAI.CWL_C","25.99","0.34","-2.00"],["2026-09-10T01:00:00","EAI.CWL_D","25.99","0.34","-2.00"],["2026-09-10T01:00:00","EAI.CWL_E","25.99","0.34","-2.00"],["2026-09-10T01:00:00","EAI.CYVY","25.74","0.09","-2.00"],["2026-09-10T01:00:00","EAI.DEGRAY1","25.21","-0.44","-2.00"],["2026-09-10T01:00:00","EAI.DEGRAY2","25.21","-0.44","-2.00"],["2026-09-10T01:00:00","EAI.DELL.CT1","25.78","0.13","-2.00"],["2026-09-10T01:00:00","EAI.DELL.CT2","25.78","0.13","-2.00"],["2026-09-10T01:00:00","EAI.DELL.ST3","25.78","0.13","-2.00"],["2026-09-10T01:00:00","EAI.DRVRSOL","25.87","0.22","-2.00"],["2026-09-10T01:00:00","EAI.EAILD","25.47","-0.18","-2.00"],["2026-09-10T01:00:00","EAI.EAILD.RLA","25.47","-0.18","-2.00"],["2026-09-10T01:00:00","EAI.EAMP_1.AZ","25.47","-0.18","-2.00"],["2026-09-10T01:00:00","EAI.ELDORA.ARR","24.61","-1.04","-2.00"],["2026-09-10T01:00:00","EAI.FLATFORKSO","25.78","0.13","-2.00"],["2026-09-10T01:00:00","EAI.FORGEVWSO","25.94","0.29","-2.00"],["2026-09-10T01:00:00","EAI.GACP.GMPWR","25.87","0.22","-2.00"],["2026-09-10T01:00:00","EAI.H_SPR1_CT1","24.98","-0.67","-2.00"],["2026-09-10T01:00:00","EAI.H_SPR1_CT2","24.98","-0.67","-2.00"],["2026-09-10T01:00:00","EAI.H_SPR1_ST","24.98","-0.67","-2.00"],["2026-09-10T01:00:00","EAI.HAPPY","25.78","0.13","-2.00"],["2026-09-10T01:00:00","EAI.HASKL1.ARR","25.21","-0.44","-2.00"],["2026-09-10T01:00:00","EAI.INDEPEND1","25.27","-0.38","-2.00"],["2026-09-10T01:00:00","EAI.INDEPEND2","25.44","-0.21","-2.00"],["2026-09-10T01:00:00","EAI.JONSCWL","26.00","0.35","-2.00"],["2026-09-10T01:00:00","EAI.LK_CATH4","24.97","-0.68","-2.00"],["2026-09-10T01:00:00","EAI.LLS","25.64","-0.01","-2.00"],["2026-09-10T01:00:00","EAI.LYNCH2.ARR","25.62","-0.03","-2.00"],["2026-09-10T01:00:00","EAI.MABELV.ARR","25.10","-0.55","-2.00"],["2026-09-10T01:00:00","EAI.NIMBUSWF","24.88","-0.77","-2.00"],["2026-09-10T01:00:00","EAI.NLR_1.AZ","25.64","-0.01","-2.00"],["2026-09-10T01:00:00","EAI.NLRLD","25.64","-0.01","-2.00"],["2026-09-10T01:00:00","EAI.NPTSOL","25.57","-0.08","-2.00"],["2026-09-10T01:00:00","EAI.NWMADRIDSO","25.78","0.13","-2.00"],["2026-09-10T01:00:00","EAI.OMLP_1.AZ","25.87","0.22","-2.00"],["2026-09-10T01:00:00","EAI.PBENRGY_CT","25.08","-0.57","-2.00"],["2026-09-10T01:00:00","EAI.PBENRGY_ST","25.10","-0.55","-2.00"],["2026-09-10T01:00:00","EAI.PLUM_1C","25.77","0.12","-2.00"],["2026-09-10T01:00:00","EAI.PLUM_PPEA","25.77","0.12","-2.00"],["2026-09-10T01:00:00","EAI.PLUM1_MEUC","25.77","0.12","-2.00"],["2026-09-10T01:00:00","EAI.PLUM2_MEUC","25.77","0.12","-2.00"],["2026-09-10T01:00:00","EAI.PLUMPT","25.77","0.12","-2.00"],["2026-09-10T01:00:00","EAI.PMISTSOL","25.21","-0.44","-2.00"],["2026-09-10T01:00:00","EAI.QUARTZ","25.49","-0.16","-2.00"],["2026-09-10T01:00:00","EAI.REDFDSOLAR","25.30","-0.35","-2.00"],["2026-09-10T01:00:00","EAI.REMMEL123","24.99","-0.66","-2.00"],["2026-09-10T01:00:00","EAI.RITCH3.ARR","25.64","-0.01","-2.00"],["2026-09-10T01:00:00","EAI.SEARCY","25.74","0.09","-2.00"],["2026-09-10T01:00:00","EAI.SHRDN1.ARR","25.04","-0.61","-2.00"],["2026-09-10T01:00:00","EAI.SHRDN2.ARR","25.04","-0.61","-2.00"],["2026-09-10T01:00:00","EAI.SHRDN3.ARR","25.04","-0.61","-2.00"],["2026-09-10T01:00:00","EAI.STUTTGART","25.76","0.11","-2.00"],["2026-09-10T01:00:00","EAI.UPS1_CT1","24.60","-1.05","-2.00"],["2026-09-10T01:00:00","EAI.UPS1_CT2","24.60","-1.05","-2.00"],["2026-09-10T01:00:00","EAI.UPS1_ST","24.60","-1.05","-2.00"],["2026-09-10T01:00:00","EAI.UPS2_CT1","24.60","-1.05","-2.00"],["2026-09-10T01:00:00","EAI.UPS2_CT2","24.60","-1.05","-2.00"],["2026-09-10T01:00:00","EAI.UPS2_ST","24.60","-1.05","-2.00"],["2026-09-10T01:00:00","EAI.UPS3_CT1","24.60","-1.05","-2.00"],["2026-09-10T01:00:00","EAI.UPS3_CT2","24.60","-1.05","-2.00"],["2026-09-10T01:00:00","EAI.UPS3_ST","24.60","-1.05","-2.00"],["2026-09-10T01:00:00","EAI.UPS4_CT1","24.60","-1.05","-2.00"],["2026-09-10T01:00:00","EAI.UPS4_CT2","24.60","-1.05","-2.00"],["2026-09-10T01:00:00","EAI.UPS4_ST","24.60","-1.05","-2.00"],["2026-09-10T01:00:00","EAI.WBSOL","25.80","0.15","-2.00"],["2026-09-10T01:00:00","EAI.WH_BLUFF1","25.13","-0.52","-2.00"],["2026-09-10T01:00:00","EAI.WH_BLUFF2","25.03","-0.62","-2.00"],["2026-09-10T01:00:00","EAI.WHBLF.ARR","25.18","-0.47","-2.00"],["2026-09-10T01:00:00","EAI.WMPSOL","25.95","0.30","-2.00"],["2026-09-10T01:00:00","EAI.WMULD_1.AZ","25.97","0.32","-2.00"],["2026-09-10T01:00:00","EAI.WMULDLD","25.97","0.32","-2.00"],["2026-09-10T01:00:00","EAI.WODLN1.ARR","25.32","-0.33","-2.00"],["2026-09-10T01:00:00","EAI.WSTMMP.ARR","25.87","0.22","-2.00"],["2026-09-10T01:00:00","EAI.WTBLF5.ARR","25.13","-0.52","-2.00"],["2026-09-10T01:00:00","EDE","25.61","-1.24","-0.80"],["2026-09-10T01:00:00","EDE.PLUM","27.77","0.12","0.00"],["2026-09-10T01:00:00","EES.ACAD2_CT1","24.60","-1.05","-2.00"],["2026-09-10T01:00:00","EES.ACAD2_CT2","24.60","-1.05","-2.00"],["2026-09-10T01:00:00","EES.ACAD2_ST","24.60","-1.05","-2.00"],["2026-09-10T01:00:00","EES.ACADA1.ARR","24.60","-1.05","-2.00"],["2026-09-10T01:00:00","EES.ACADA2.ARR","24.60","-1.05","-2.00"],["2026-09-10T01:00:00","EES.AIRLIN.ARR","25.21","-0.44","-2.00"],["2026-09-10T01:00:00","EES.AIRLIQ_GEI","25.30","-0.35","-2.00"],["2026-09-10T01:00:00","EES.AMITESO","25.47","-0.18","-2.00"],["2026-09-10T01:00:00","EES.AXIALL","24.55","-1.10","-2.00"],["2026-09-10T01:00:00","EES.AXLPLQ","25.12","-0.53","-2.00"],["2026-09-10T01:00:00","EES.BASFVFW","25.31","-0.34","-2.00"],["2026-09-10T01:00:00","EES.BASTAP.ARR","24.84","-0.81","-2.00"],["2026-09-10T01:00:00","EES.BASTP1.ARR","24.84","-0.81","-2.00"],["2026-09-10T01:00:00","EES.BASTR1.ARR","24.78","-0.87","-2.00"],["2026-09-10T01:00:00","EES.BASTR2.ARR","24.78","-0.87","-2.00"],["2026-09-10T01:00:00","EES.BC1_1","24.95","-0.70","-2.00"],["2026-09-10T01:00:00","EES.BC1_2","24.95","-0.70","-2.00"],["2026-09-10T01:00:00","EES.BC1_3","24.95","-0.70","-2.00"],["2026-09-10T01:00:00","EES.BC1_4","24.95","-0.70","-2.00"],["2026-09-10T01:00:00","EES.BC2_1","24.90","-0.75","-2.00"],["2026-09-10T01:00:00","EES.BC2_2","24.90","-0.75","-2.00"],["2026-09-10T01:00:00","EES.BC2_3","24.90","-0.75","-2.00"],["2026-09-10T01:00:00","EES.BEEKMANSOL","25.08","-0.57","-2.00"],["2026-09-10T01:00:00","EES.BGTEL1.ARR","25.27","-0.38","-2.00"],["2026-09-10T01:00:00","EES.BRAZ_1.AZ","24.69","-0.96","-2.00"],["2026-09-10T01:00:00","EES.BRAZLD","24.68","-0.97","-2.00"],["2026-09-10T01:00:00","EES.BRTNY1.ARR","25.22","-0.43","-2.00"],["2026-09-10T01:00:00","EES.BRTNY2.ARR","25.22","-0.43","-2.00"],["2026-09-10T01:00:00","EES.BURAS.ARR","25.30","-0.35","-2.00"],["2026-09-10T01:00:00","EES.BXTRW5.ARR","24.87","-0.78","-2.00"],["2026-09-10T01:00:00","EES.BXTRWL.ARR","24.87","-0.78","-2.00"],["2026-09-10T01:00:00","EES.BXWSN2.ARR","24.89","-0.76","-2.00"],["2026-09-10T01:00:00","EES.BYCT1","24.80","-0.85","-2.00"],["2026-09-10T01:00:00","EES.BYCT2","24.80","-0.85","-2.00"],["2026-09-10T01:00:00","EES.BYCT3","24.80","-0.85","-2.00"],["2026-09-10T01:00:00","EES.BYCT4","24.80","-0.85","-2.00"],["2026-09-10T01:00:00","EES.BYGL","24.93","-0.72","-2.00"],["2026-09-10T01:00:00","EES.CALCAS1_CT","24.80","-0.85","-2.00"],["2026-09-10T01:00:00","EES.CALCAS2_CT","24.80","-0.85","-2.00"],["2026-09-10T01:00:00","EES.CARV_A","25.07","-0.58","-2.00"],["2026-09-10T01:00:00","EES.CARV_BC","25.07","-0.58","-2.00"],["2026-09-10T01:00:00","EES.CC.ACAD2","24.60","-1.05","-2.00"],["2026-09-10T01:00:00","EES.CC.JWL_1","24.87","-0.78","-2.00"],["2026-09-10T01:00:00","EES.CC.JWL_2","24.86","-0.79","-2.00"],["2026-09-10T01:00:00","EES.CC.LKCHAR","24.26","-1.39","-2.00"],["2026-09-10T01:00:00","EES.CC.MTCPS","23.80","-1.85","-2.00"],["2026-09-10T01:00:00","EES.CC.NINEM6","25.01","-0.64","-2.00"],["2026-09-10T01:00:00","EES.CC.NOPS","25.44","-0.21","-2.00"],["2026-09-10T01:00:00","EES.CC.OCAPS","24.86","-0.79","-2.00"],["2026-09-10T01:00:00","EES.CNWAY2.ARR","25.26","-0.39","-2.00"],["2026-09-10T01:00:00","EES.COLY1.ARR","25.07","-0.58","-2.00"],["2026-09-10T01:00:00","EES.CONC","25.19","-0.46","-2.00"],["2026-09-10T01:00:00","EES.CONCECO","25.19","-0.46","-2.00"],["2026-09-10T01:00:00","EES.CONCORDIA","25.83","0.18","-2.00"],["2026-09-10T01:00:00","EES.CONCPK","25.19","-0.46","-2.00"],["2026-09-10T01:00:00","EES.CONCSUP","25.19","-0.46","-2.00"],["2026-09-10T01:00:00","EES.CONWAY.ARR","25.26","-0.39","-2.00"],["2026-09-10T01:00:00","EES.CTEAU2.ARR","25.27","-0.38","-2.00"],["2026-09-10T01:00:00","EES.CTW_1","24.63","-1.02","-2.00"],["2026-09-10T01:00:00","EES.CTW_2","24.63","-1.02","-2.00"],["2026-09-10T01:00:00","EES.CTW_3","24.63","-1.02","-2.00"],["2026-09-10T01:00:00","EES.CTW_4","24.63","-1.02","-2.00"],["2026-09-10T01:00:00","EES.CYPRESS1CT","24.77","-0.88","-2.00"],["2026-09-10T01:00:00","EES.CYPRESS2CT","24.77","-0.88","-2.00"],["2026-09-10T01:00:00","EES.DBAYO1.ARR","25.11","-0.54","-2.00"],["2026-09-10T01:00:00","EES.DEMCO","25.33","-0.32","-2.00"],["2026-09-10T01:00:00","EES.DERSLD","25.21","-0.44","-2.00"],["2026-09-10T01:00:00","EES.DOWCHEM","25.13","-0.52","-2.00"],["2026-09-10T01:00:00","EES.DOWCHEMECO","25.13","-0.52","-2.00"],["2026-09-10T01:00:00","EES.DOWCHEMPK","25.13","-0.52","-2.00"],["2026-09-10T01:00:00","EES.DOWCHEMSUP","25.13","-0.52","-2.00"],["2026-09-10T01:00:00","EES.DR.ELLPT1","25.15","-0.50","-2.00"],["2026-09-10T01:00:00","EES.DR.ENMP","25.33","-0.32","-2.00"],["2026-09-10T01:00:00","EES.DR.OSG","24.62","-1.03","-2.00"],["2026-09-10T01:00:00","EES.EGMP_1.AZ","25.16","-0.49","-2.00"],["2026-09-10T01:00:00","EES.EGMP_2.AZ","24.68","-0.97","-2.00"],["2026-09-10T01:00:00","EES.ELILD","25.15","-0.50","-2.00"],["2026-09-10T01:00:00","EES.ELILD.RLA","25.15","-0.50","-2.00"],["2026-09-10T01:00:00","EES.ELMP_1.AZ","25.19","-0.46","-2.00"],["2026-09-10T01:00:00","EES.EMMP_1.AZ","25.53","-0.12","-2.00"],["2026-09-10T01:00:00","EES.EMMP_2.AZ","25.83","0.18","-2.00"],["2026-09-10T01:00:00","EES.ENCO","25.14","-0.51","-2.00"],["2026-09-10T01:00:00","EES.ENMP_1.AZ","25.36","-0.29","-2.00"],["2026-09-10T01:00:00","EES.ESSO","25.14","-0.51","-2.00"],["2026-09-10T01:00:00","EES.ETEC","25.66","0.01","-2.00"],["2026-09-10T01:00:00","EES.ETEC_1.AZ","25.22","-0.43","-2.00"],["2026-09-10T01:00:00","EES.ETILD","25.16","-0.49","-2.00"],["2026-09-10T01:00:00","EES.ETMP_1.AZ","25.13","-0.52","-2.00"],["2026-09-10T01:00:00","EES.EXXOBMT","25.19","-0.46","-2.00"],["2026-09-10T01:00:00","EES.EXXON","25.14","-0.51","-2.00"],["2026-09-10T01:00:00","EES.FLRNCE.ARR","25.53","-0.12","-2.00"],["2026-09-10T01:00:00","EES.FORMOSA_BR","25.14","-0.51","-2.00"],["2026-09-10T01:00:00","EES.FRONT_TX1","24.12","-1.53","-2.00"],["2026-09-10T01:00:00","EES.FRONT_TX2","24.12","-1.53","-2.00"],["2026-09-10T01:00:00","EES.FRONT_TX3","24.12","-1.53","-2.00"],["2026-09-10T01:00:00","EES.FRSKR1.ARR","25.00","-0.65","-2.00"],["2026-09-10T01:00:00","EES.GEISMAR","25.24","-0.41","-2.00"],["2026-09-10T01:00:00","EES.GP_PORTHUD","24.99","-0.66","-2.00"],["2026-09-10T01:00:00","EES.HNTSMN_PNO","25.47","-0.18","-2.00"],["2026-09-10T01:00:00","EES.HOUMA.ARR","25.33","-0.32","-2.00"],["2026-09-10T01:00:00","EES.HRTBRG.ARR","24.71","-0.94","-2.00"],["2026-09-10T01:00:00","EES.INLND1.ARR","24.78","-0.87","-2.00"],["2026-09-10T01:00:00","EES.INLND2.ARR","24.78","-0.87","-2.00"],["2026-09-10T01:00:00","EES.IRISSOLAR","25.55","-0.10","-2.00"],["2026-09-10T01:00:00","EES.JAXSNS.ARR","25.44","-0.21","-2.00"],["2026-09-10T01:00:00","EES.JDEC","25.02","-0.63","-2.00"],["2026-09-10T01:00:00","EES.JDECCAMRON","24.81","-0.84","-2.00"],["2026-09-10T01:00:00","EES.JWL_CT1","24.87","-0.78","-2.00"],["2026-09-10T01:00:00","EES.JWL_CT2","24.86","-0.79","-2.00"],["2026-09-10T01:00:00","EES.JWL_ST1","24.86","-0.79","-2.00"],["2026-09-10T01:00:00","EES.JWL_ST2","24.86","-0.79","-2.00"],["2026-09-10T01:00:00","EES.KRBYVLE.AZ","25.74","0.09","-2.00"],["2026-09-10T01:00:00","EES.L_CREEK1","23.82","-1.83","-2.00"],["2026-09-10T01:00:00","EES.L_CREEK2","23.85","-1.80","-2.00"],["2026-09-10T01:00:00","EES.L_GYPSY2","25.06","-0.59","-2.00"],["2026-09-10T01:00:00","EES.L_GYPSY3","24.98","-0.67","-2.00"],["2026-09-10T01:00:00","EES.LA3","25.26","-0.39","-2.00"],["2026-09-10T01:00:00","EES.LFSF","24.88","-0.77","-2.00"],["2026-09-10T01:00:00","EES.LIBERTY","25.62","-0.03","-2.00"],["2026-09-10T01:00:00","EES.LKCHAR_CT1","24.19","-1.46","-2.00"],["2026-09-10T01:00:00","EES.LKCHAR_CT2","24.21","-1.44","-2.00"],["2026-09-10T01:00:00","EES.LKCHAR_ST","24.33","-1.32","-2.00"],["2026-09-10T01:00:00","EES.LONSTR1","24.80","-0.85","-2.00"],["2026-09-10T01:00:00","EES.MAGPOWG","24.98","-0.67","-2.00"],["2026-09-10T01:00:00","EES.MCLWS1.ARR","24.93","-0.72","-2.00"],["2026-09-10T01:00:00","EES.MICHOD.ARR","25.44","-0.21","-2.00"],["2026-09-10T01:00:00","EES.MONDUSOLAR","25.13","-0.52","-2.00"],["2026-09-10T01:00:00","EES.MORIL1.ARR","25.33","-0.32","-2.00"],["2026-09-10T01:00:00","EES.MORTN1.ARR","25.71","0.06","-2.00"],["2026-09-10T01:00:00","EES.MORTN2.ARR","25.71","0.06","-2.00"],["2026-09-10T01:00:00","EES.MOTIVA_GEN","25.58","-0.07","-2.00"],["2026-09-10T01:00:00","EES.MTCPSCT1","23.80","-1.85","-2.00"],["2026-09-10T01:00:00","EES.MTCPSCT2","23.80","-1.85","-2.00"],["2026-09-10T01:00:00","EES.MTCPSST1","23.81","-1.84","-2.00"],["2026-09-10T01:00:00","EES.NELSO1.ARR","24.52","-1.13","-2.00"],["2026-09-10T01:00:00","EES.NELSO2.ARR","24.52","-1.13","-2.00"],["2026-09-10T01:00:00","EES.NELSON6","24.54","-1.11","-2.00"],["2026-09-10T01:00:00","EES.NEWTON","25.57","-0.08","-2.00"],["2026-09-10T01:00:00","EES.NEWTON1.AZ","25.57","-0.08","-2.00"],["2026-09-10T01:00:00","EES.NINEM1.ARR","25.17","-0.48","-2.00"],["2026-09-10T01:00:00","EES.NINEM6_CT1","24.97","-0.68","-2.00"],["2026-09-10T01:00:00","EES.NINEM6_CT2","24.97","-0.68","-2.00"],["2026-09-10T01:00:00","EES.NINEM6_ST","25.07","-0.58","-2.00"],["2026-09-10T01:00:00","EES.NINEMILE4","25.14","-0.51","-2.00"],["2026-09-10T01:00:00","EES.NINEMILE5","25.17","-0.48","-2.00"],["2026-09-10T01:00:00","EES.NOPLD","25.36","-0.29","-2.00"],["2026-09-10T01:00:00","EES.NOPS_1","25.44","-0.21","-2.00"],["2026-09-10T01:00:00","EES.NOPS_2","25.44","-0.21","-2.00"],["2026-09-10T01:00:00","EES.NOPS_3","25.44","-0.21","-2.00"],["2026-09-10T01:00:00","EES.NOPS_4","25.44","-0.21","-2.00"],["2026-09-10T01:00:00","EES.NOPS_5","25.44","-0.21","-2.00"],["2026-09-10T01:00:00","EES.NOPS_6","25.44","-0.21","-2.00"],["2026-09-10T01:00:00","EES.NOPS_7","25.44","-0.21","-2.00"],["2026-09-10T01:00:00","EES.NSIDE1.ARR","25.13","-0.52","-2.00"],["2026-09-10T01:00:00","EES.NSIDE2.ARR","25.13","-0.52","-2.00"],["2026-09-10T01:00:00","EES.OAK_RG_GEN","24.96","-0.69","-2.00"],["2026-09-10T01:00:00","EES.OCAPS_1A","25.23","-0.42","-2.00"],["2026-09-10T01:00:00","EES.OCAPS_1B","24.86","-0.79","-2.00"],["2026-09-10T01:00:00","EES.OCAPS_1C","25.26","-0.39","-2.00"],["2026-09-10T01:00:00","EES.OUACH_1","24.66","-0.99","-2.00"],["2026-09-10T01:00:00","EES.OUACH_2","24.66","-0.99","-2.00"],["2026-09-10T01:00:00","EES.OUACH_3","24.66","-0.99","-2.00"],["2026-09-10T01:00:00","EES.OXBOW","24.94","-0.71","-2.00"],["2026-09-10T01:00:00","EES.PANAM1.ARR","25.27","-0.38","-2.00"],["2026-09-10T01:00:00","EES.PERVL1","24.68","-0.97","-2.00"],["2026-09-10T01:00:00","EES.PERVL1.ARR","24.68","-0.97","-2.00"],["2026-09-10T01:00:00","EES.PERVL2.ARR","24.68","-0.97","-2.00"],["2026-09-10T01:00:00","EES.PERVL2_CT","24.68","-0.97","-2.00"],["2026-09-10T01:00:00","EES.PINYWDS","24.03","-1.62","-2.00"],["2026-09-10T01:00:00","EES.PLAHTC.ARR","25.60","-0.05","-2.00"],["2026-09-10T01:00:00","EES.RBRSW2.ARR","25.14","-0.51","-2.00"],["2026-09-10T01:00:00","EES.RBRSW5.ARR","25.08","-0.57","-2.00"],["2026-09-10T01:00:00","EES.RCTHOMAS","24.96","-0.69","-2.00"],["2026-09-10T01:00:00","EES.REXBRW.ARR","25.11","-0.54","-2.00"],["2026-09-10T01:00:00","EES.RICE1","24.80","-0.85","-2.00"],["2026-09-10T01:00:00","EES.RICHD1.ARR","24.61","-1.04","-2.00"],["2026-09-10T01:00:00","EES.RICHD2.ARR","24.61","-1.04","-2.00"],["2026-09-10T01:00:00","EES.RILLA.ARR","24.88","-0.77","-2.00"],["2026-09-10T01:00:00","EES.RVRBEND1","24.76","-0.89","-2.00"],["2026-09-10T01:00:00","EES.SABINE1","25.26","-0.39","-2.00"],["2026-09-10T01:00:00","EES.SABINE3","25.26","-0.39","-2.00"],["2026-09-10T01:00:00","EES.SABINE4","25.23","-0.42","-2.00"],["2026-09-10T01:00:00","EES.SABINE5","25.15","-0.50","-2.00"],["2026-09-10T01:00:00","EES.SAM_DAM_12","25.93","0.28","-2.00"],["2026-09-10T01:00:00","EES.SAN_JC1_CT","24.78","-0.87","-2.00"],["2026-09-10T01:00:00","EES.SAN_JC2_CT","24.78","-0.87","-2.00"],["2026-09-10T01:00:00","EES.SHEC","25.09","-0.56","-2.00"],["2026-09-10T01:00:00","EES.SLEMCO","25.13","-0.52","-2.00"],["2026-09-10T01:00:00","EES.SLRD","25.55","-0.10","-2.00"],["2026-09-10T01:00:00","EES.SPORT1.ARR","25.20","-0.45","-2.00"],["2026-09-10T01:00:00","EES.SPORT2.ARR","25.20","-0.45","-2.00"],["2026-09-10T01:00:00","EES.SRMPA","25.34","-0.31","-2.00"],["2026-09-10T01:00:00","EES.SRMPA_1.AZ","25.34","-0.31","-2.00"],["2026-09-10T01:00:00","EES.STERL7.ARR","24.65","-1.00","-2.00"],["2026-09-10T01:00:00","EES.STJAMES","25.15","-0.50","-2.00"],["2026-09-10T01:00:00","EES.STL115.ARR","24.65","-1.00","-2.00"],["2026-09-10T01:00:00","EES.STLN11.ARR","24.67","-0.98","-2.00"],["2026-09-10T01:00:00","EES.STLNG1.ARR","24.67","-0.98","-2.00"],["2026-09-10T01:00:00","EES.STLNG2.ARR","24.67","-0.98","-2.00"],["2026-09-10T01:00:00","EES.STLNG3.ARR","24.67","-0.98","-2.00"],["2026-09-10T01:00:00","EES.STLNG5.ARR","24.67","-0.98","-2.00"],["2026-09-10T01:00:00","EES.STRSOL","24.65","-1.00","-2.00"],["2026-09-10T01:00:00","EES.SWTZ1.ARR","24.88","-0.77","-2.00"],["2026-09-10T01:00:00","EES.TAFTCOGEN","24.77","-0.88","-2.00"],["2026-09-10T01:00:00","EES.TOL_BEND1","25.19","-0.46","-2.00"],["2026-09-10T01:00:00","EES.TOL_BEND2","25.19","-0.46","-2.00"],["2026-09-10T01:00:00","EES.UCB","24.79","-0.86","-2.00"],["2026-09-10T01:00:00","EES.UCBECO","24.79","-0.86","-2.00"],["2026-09-10T01:00:00","EES.UCBSUP","24.79","-0.86","-2.00"],["2026-09-10T01:00:00","EES.UMBRIELSOL","25.09","-0.56","-2.00"],["2026-09-10T01:00:00","EES.VIDALIA","24.91","-0.74","-2.00"],["2026-09-10T01:00:00","EES.VIGNES.ARR","25.16","-0.49","-2.00"],["2026-09-10T01:00:00","EES.WASHEC_CT1","25.33","-0.32","-2.00"],["2026-09-10T01:00:00","EES.WASHEC_CT2","25.33","-0.32","-2.00"],["2026-09-10T01:00:00","EES.WATRFD2","24.83","-0.82","-2.00"],["2026-09-10T01:00:00","EES.WATRFD3","24.81","-0.84","-2.00"],["2026-09-10T01:00:00","EES.WATRFD4_CT","24.83","-0.82","-2.00"],["2026-09-10T01:00:00","EES.WLGLN2.ARR","25.12","-0.53","-2.00"],["2026-09-10T01:00:00","EES.WLTGR1.ARR","24.68","-0.97","-2.00"],["2026-09-10T01:00:00","EES.WLWGN1.ARR","25.14","-0.51","-2.00"],["2026-09-10T01:00:00","EES.WLWGN3.ARR","25.14","-0.51","-2.00"],["2026-09-10T01:00:00","EKPC","27.70","0.05","0.00"],["2026-09-10T01:00:00","EMBA.AEPE17","25.81","0.16","-2.00"],["2026-09-10T01:00:00","EMBA.ATTALA1","25.30","-0.35","-2.00"],["2026-09-10T01:00:00","EMBA.CC.CHCTW","25.32","-0.33","-2.00"],["2026-09-10T01:00:00","EMBA.CC.HINDS1","25.10","-0.55","-2.00"],["2026-09-10T01:00:00","EMBA.CHCTWCT1","25.31","-0.34","-2.00"],["2026-09-10T01:00:00","EMBA.CHCTWCT2","25.32","-0.33","-2.00"],["2026-09-10T01:00:00","EMBA.CHCTWCT3","25.32","-0.33","-2.00"],["2026-09-10T01:00:00","EMBA.CHCTWST4","25.34","-0.31","-2.00"],["2026-09-10T01:00:00","EMBA.DELTA_WND","25.46","-0.19","-2.00"],["2026-09-10T01:00:00","EMBA.DR.EML20","25.48","-0.17","-2.00"],["2026-09-10T01:00:00","EMBA.EMILD","25.53","-0.12","-2.00"],["2026-09-10T01:00:00","EMBA.EMILD.RLA","25.54","-0.11","-2.00"],["2026-09-10T01:00:00","EMBA.G_ANDRUS1","25.07","-0.58","-2.00"],["2026-09-10T01:00:00","EMBA.G_GULF_A","24.68","-0.97","-2.00"],["2026-09-10T01:00:00","EMBA.G_GULF_M","24.68","-0.97","-2.00"],["2026-09-10T01:00:00","EMBA.G_GULF_N","24.68","-0.97","-2.00"],["2026-09-10T01:00:00","EMBA.GREER170","25.18","-0.47","-2.00"],["2026-09-10T01:00:00","EMBA.GREER30","25.18","-0.47","-2.00"],["2026-09-10T01:00:00","EMBA.HINDS1_ST","25.10","-0.55","-2.00"],["2026-09-10T01:00:00","EMBA.HINDS1CT1","25.10","-0.55","-2.00"],["2026-09-10T01:00:00","EMBA.HINDS1CT2","25.10","-0.55","-2.00"],["2026-09-10T01:00:00","EMBA.HINDS2","25.10","-0.55","-2.00"],["2026-09-10T01:00:00","EMBA.HVGSOL","25.70","0.05","-2.00"],["2026-09-10T01:00:00","EMBA.MEAM","25.82","0.17","-2.00"],["2026-09-10T01:00:00","EMBA.PRVS","25.56","-0.09","-2.00"],["2026-09-10T01:00:00","EMBA.RGDS","25.45","-0.20","-2.00"],["2026-09-10T01:00:00","EMBA.SUNFLOWER","26.12","0.47","-2.00"],["2026-09-10T01:00:00","EMBA.WDFSOL","25.89","0.24","-2.00"],["2026-09-10T01:00:00","EMBA.WILDWDSO","25.87","0.22","-2.00"],["2026-09-10T01:00:00","EMBA.YAZOOCTY","25.74","0.09","-2.00"],["2026-09-10T01:00:00","FE","27.70","0.05","0.00"],["2026-09-10T01:00:00","GIBSON1234.AGG","27.77","0.12","0.00"],["2026-09-10T01:00:00","GLH.EEI7B1.ARR","28.02","0.37","0.00"],["2026-09-10T01:00:00","GLH.EEI7B2.ARR","28.02","0.37","0.00"],["2026-09-10T01:00:00","GLH.EEI7B3.ARR","28.02","0.37","0.00"],["2026-09-10T01:00:00","GLH.JOPPA4.ARR","28.02","0.37","0.00"],["2026-09-10T01:00:00","GLH.JOPPA5.ARR","28.02","0.37","0.00"],["2026-09-10T01:00:00","GLH.JOPPA6.ARR","28.02","0.37","0.00"],["2026-09-10T01:00:00","GLH.MEPI4.ARR","28.02","0.37","0.00"],["2026-09-10T01:00:00","GLH.MEPI5.ARR","28.02","0.37","0.00"],["2026-09-10T01:00:00","GRDA","25.61","-1.24","-0.80"],["2026-09-10T01:00:00","GRE.AEPEDMU","24.97","-2.29","-0.39"],["2026-09-10T01:00:00","GRE.AEPEML","26.86","-0.49","-0.30"],["2026-09-10T01:00:00","GRE.ALTW","26.23","-1.70","0.28"],["2026-09-10T01:00:00","GRE.ALTW.ENDVI","25.54","-2.40","0.29"],["2026-09-10T01:00:00","GRE.ARWHDEGS","30.34","2.98","-0.29"],["2026-09-10T01:00:00","GRE.AZ","25.68","-1.62","-0.35"],["2026-09-10T01:00:00","GRE.BEPCMP.CWT","26.26","-1.08","-0.31"],["2026-09-10T01:00:00","GRE.BEPM.CWT","26.60","-0.74","-0.31"],["2026-09-10T01:00:00","GRE.CAMBRCAMB","26.29","-1.01","-0.35"],["2026-09-10T01:00:00","GRE.CAMBRCAMB2","26.29","-1.01","-0.35"],["2026-09-10T01:00:00","GRE.CHRISFRWD","26.15","-1.74","0.24"],["2026-09-10T01:00:00","GRE.ELKRI4","25.25","-2.03","-0.37"],["2026-09-10T01:00:00","GRE.ELMCR2_IBR","19.17","-2.82","-5.66"],["2026-09-10T01:00:00","GRE.ELMCRK","19.17","-2.82","-5.66"],["2026-09-10T01:00:00","GRE.GMARAGMAR","29.98","2.62","-0.29"],["2026-09-10T01:00:00","GRE.GRE","26.00","-1.31","-0.34"],["2026-09-10T01:00:00","GRE.GRE.CXS","25.62","-1.66","-0.37"],["2026-09-10T01:00:00","GRE.HUC","25.68","-1.49","-0.48"],["2026-09-10T01:00:00","GRE.LITCH_QS","26.54","-0.65","-0.46"],["2026-09-10T01:00:00","GRE.LITCHF_1","26.54","-0.65","-0.46"],["2026-09-10T01:00:00","GRE.LKFLGR1","19.17","-2.82","-5.66"],["2026-09-10T01:00:00","GRE.LKFLGR2","19.17","-2.82","-5.66"],["2026-09-10T01:00:00","GRE.LKFLGR3","19.17","-2.82","-5.66"],["2026-09-10T01:00:00","GRE.LKFLGR4","19.17","-2.82","-5.66"],["2026-09-10T01:00:00","GRE.LKFLGR5","19.17","-2.82","-5.66"],["2026-09-10T01:00:00","GRE.LKFLGR6","19.17","-2.82","-5.66"],["2026-09-10T01:00:00","GRE.MAPLEMAPL","25.57","-1.68","-0.40"],["2026-09-10T01:00:00","GRE.MMPA","25.41","-1.87","-0.37"],["2026-09-10T01:00:00","GRE.MORA__2_5","26.54","-0.76","-0.35"],["2026-09-10T01:00:00","GRE.MORA__6","26.54","-0.76","-0.35"],["2026-09-10T01:00:00","GRE.MOWER2","26.40","-1.15","-0.10"],["2026-09-10T01:00:00","GRE.MP.GRE","26.35","-1.00","-0.30"],["2026-09-10T01:00:00","GRE.NBRNCG_QS","26.27","-1.03","-0.35"],["2026-09-10T01:00:00","GRE.NFW_1","25.20","-2.36","-0.09"],["2026-09-10T01:00:00","GRE.NSP","26.08","-1.04","-0.53"],["2026-09-10T01:00:00","GRE.NSP.CXS","25.31","-1.97","-0.37"],["2026-09-10T01:00:00","GRE.NSP.GREC","25.42","-1.66","-0.57"],["2026-09-10T01:00:00","GRE.NSPP_1.AZ","25.42","-1.97","-0.26"],["2026-09-10T01:00:00","GRE.ORMATHR","26.06","-2.04","0.45"],["2026-09-10T01:00:00","GRE.PRINC1","25.87","-1.42","-0.36"],["2026-09-10T01:00:00","GRE.PRINC2","25.87","-1.42","-0.36"],["2026-09-10T01:00:00","GRE.PVLYGR1","26.30","-1.26","-0.09"],["2026-09-10T01:00:00","GRE.PVLYGR2","26.30","-1.26","-0.09"],["2026-09-10T01:00:00","GRE.PVLYGR3","26.30","-1.26","-0.09"],["2026-09-10T01:00:00","GRE.REC","25.24","-2.32","-0.09"],["2026-09-10T01:00:00","GRE.REC.CC1_AC","25.18","-2.38","-0.09"],["2026-09-10T01:00:00","GRE.REC.CC1_DC","24.99","-2.28","-0.38"],["2026-09-10T01:00:00","GRE.REC.CC2_AC","25.18","-2.38","-0.09"],["2026-09-10T01:00:00","GRE.REC.CC2_DC","24.99","-2.28","-0.38"],["2026-09-10T01:00:00","GRE.REC.DATA","25.20","-2.36","-0.09"],["2026-09-10T01:00:00","GRE.REC.DCLOSS","25.18","-2.38","-0.09"],["2026-09-10T01:00:00","GRE.ROCKLAKE","26.53","-0.78","-0.34"],["2026-09-10T01:00:00","GRE.SMP","26.84","-0.47","-0.34"],["2026-09-10T01:00:00","GRE.SMP.GRE","26.83","-0.72","-0.10"],["2026-09-10T01:00:00","GRE.STANT.ARR","25.15","-2.41","-0.09"],["2026-09-10T01:00:00","GRE.STBON1","25.54","-1.71","-0.40"],["2026-09-10T01:00:00","GRE.TEA_1.AZ","26.69","-0.61","-0.35"],["2026-09-10T01:00:00","GRE.TRIMTTRIM","19.17","-2.82","-5.66"],["2026-09-10T01:00:00","GRE.WILM","26.02","-1.26","-0.37"],["2026-09-10T01:00:00","HE.07LCPGEN1","28.79","1.14","0.00"],["2026-09-10T01:00:00","HE.07LCPGEN2","28.79","1.14","0.00"],["2026-09-10T01:00:00","HE.07LCPGEN3","28.79","1.14","0.00"],["2026-09-10T01:00:00","HE.07LCPGEN4","28.79","1.14","0.00"],["2026-09-10T01:00:00","HE.07LCPGEN5","28.79","1.14","0.00"],["2026-09-10T01:00:00","HE.07LCPGEN6","28.79","1.14","0.00"],["2026-09-10T01:00:00","HE.CIN","28.90","1.25","0.00"],["2026-09-10T01:00:00","HE.ESR.FLETCH","29.17","1.52","0.00"],["2026-09-10T01:00:00","HE.GIL01","27.53","-0.12","0.00"],["2026-09-10T01:00:00","HE.HE","28.87","1.22","0.00"],["2026-09-10T01:00:00","HE.HEIRLOOMSLR","28.34","0.69","0.00"],["2026-09-10T01:00:00","HE.MEROM_AUX","27.53","-0.12","0.00"],["2026-09-10T01:00:00","HE.MEROM_CH1","27.53","-0.12","0.00"],["2026-09-10T01:00:00","HE.MEROM_CH2","27.53","-0.12","0.00"],["2026-09-10T01:00:00","HE.MEROM1","27.53","-0.12","0.00"],["2026-09-10T01:00:00","HE.MEROM2","27.53","-0.12","0.00"],["2026-09-10T01:00:00","HE.OSPR_PT","27.60","-0.05","0.00"],["2026-09-10T01:00:00","HE.RATTS.ARR","28.27","0.62","0.00"],["2026-09-10T01:00:00","HE.RATTS1SLR","28.34","0.69","0.00"],["2026-09-10T01:00:00","HE.SIGW","29.72","2.07","0.00"],["2026-09-10T01:00:00","HE.WORTH1","27.77","0.12","0.00"],["2026-09-10T01:00:00","HE.WORTH2","27.77","0.12","0.00"],["2026-09-10T01:00:00","HE.WORTH3","27.77","0.12","0.00"],["2026-09-10T01:00:00","HE.WORTH4","27.77","0.12","0.00"],["2026-09-10T01:00:00","HMPL.HMPL_1.AZ","29.09","1.44","0.00"],["2026-09-10T01:00:00","HMPL.HMPLOAD","29.09","1.44","0.00"],["2026-09-10T01:00:00","HMPL.SOLAR","29.90","2.25","0.00"],["2026-09-10T01:00:00","HMPL.SOLARLOAD","29.90","2.25","0.00"],["2026-09-10T01:00:00","ILGEN1.AGG","27.45","-0.20","0.00"],["2026-09-10T01:00:00","ILGEN10.AGG","27.45","-0.20","0.00"],["2026-09-10T01:00:00","ILGEN2.AGG","27.45","-0.20","0.00"],["2026-09-10T01:00:00","ILGEN3.AGG","27.63","-0.05","0.03"],["2026-09-10T01:00:00","ILGEN4.AGG","27.62","-0.03","0.00"],["2026-09-10T01:00:00","ILLINOIS.HUB","27.55","-0.10","0.00"],["2026-09-10T01:00:00","INDIANA.HUB","28.72","1.07","0.00"],["2026-09-10T01:00:00","INDN","25.61","-1.24","-0.80"],["2026-09-10T01:00:00","IPL.16EVCT7","27.52","-0.13","0.00"],["2026-09-10T01:00:00","IPL.16EVCT8","27.52","-0.13","0.00"],["2026-09-10T01:00:00","IPL.16EVST9","27.54","-0.11","0.00"],["2026-09-10T01:00:00","IPL.16GEOR11G","28.52","0.87","0.00"],["2026-09-10T01:00:00","IPL.16GEOR22G","28.64","0.99","0.00"],["2026-09-10T01:00:00","IPL.16GEOR33G","28.64","0.99","0.00"],["2026-09-10T01:00:00","IPL.16GEOR44G","28.52","0.87","0.00"],["2026-09-10T01:00:00","IPL.16PETE.AGG","27.96","0.31","0.00"],["2026-09-10T01:00:00","IPL.16PETEE3","27.96","0.31","0.00"],["2026-09-10T01:00:00","IPL.16PETEE4","28.01","0.36","0.00"],["2026-09-10T01:00:00","IPL.16STOC4C4","28.49","0.84","0.00"],["2026-09-10T01:00:00","IPL.16STOC5C5","28.41","0.76","0.00"],["2026-09-10T01:00:00","IPL.16STOT.AGG","28.37","0.72","0.00"],["2026-09-10T01:00:00","IPL.16STOU5O5","28.48","0.83","0.00"],["2026-09-10T01:00:00","IPL.16STOU6O6","28.41","0.76","0.00"],["2026-09-10T01:00:00","IPL.16STOU7O7","28.34","0.69","0.00"],["2026-09-10T01:00:00","IPL.16STOUCC6","28.49","0.84","0.00"],["2026-09-10T01:00:00","IPL.16STOUTR1","28.46","0.81","0.00"],["2026-09-10T01:00:00","IPL.16SYST.AGG","28.23","0.58","0.00"],["2026-09-10T01:00:00","IPL.AZ","28.62","0.97","0.00"],["2026-09-10T01:00:00","IPL.CC.IPLEV01","27.53","-0.12","0.00"],["2026-09-10T01:00:00","IPL.HE","28.12","0.47","0.00"],["2026-09-10T01:00:00","IPL.HEPM_1.AZ","28.12","0.47","0.00"],["2026-09-10T01:00:00","IPL.IPL","28.62","0.97","0.00"],["2026-09-10T01:00:00","IPL.PEC01","28.01","0.36","0.00"],["2026-09-10T01:00:00","IPL.PIKECB01","28.09","0.44","0.00"],["2026-09-10T01:00:00","IPL.STOU3.ARR","28.47","0.82","0.00"],["2026-09-10T01:00:00","IPL.WVPA","28.62","0.97","0.00"],["2026-09-10T01:00:00","IPL.WVPA.BNDOM","28.70","1.05","0.00"],["2026-09-10T01:00:00","KACY","25.61","-1.24","-0.80"],["2026-09-10T01:00:00","KCPL","25.61","-1.24","-0.80"],["2026-09-10T01:00:00","LAFA.AZ","25.17","-0.48","-2.00"],["2026-09-10T01:00:00","LAFA.HARGIS1","25.23","-0.42","-2.00"],["2026-09-10T01:00:00","LAFA.HARGIS2","25.23","-0.42","-2.00"],["2026-09-10T01:00:00","LAFA.LABBE1","24.99","-0.66","-2.00"],["2026-09-10T01:00:00","LAFA.LABBE2","24.99","-0.66","-2.00"],["2026-09-10T01:00:00","LAFA.LAFA","25.17","-0.48","-2.00"],["2026-09-10T01:00:00","LAGN.DEMCO1.AZ","25.33","-0.32","-2.00"],["2026-09-10T01:00:00","LAGN.LAGN_1.AZ","25.14","-0.51","-2.00"],["2026-09-10T01:00:00","LAGT.1803","25.13","-0.52","-2.00"],["2026-09-10T01:00:00","LAGT.1803CEG","25.13","-0.52","-2.00"],["2026-09-10T01:00:00","LAGT.CON","25.79","0.14","-2.00"],["2026-09-10T01:00:00","LAGT.LOGC.ARR","24.84","-0.81","-2.00"],["2026-09-10T01:00:00","LAGT.PCE","25.04","-0.61","-2.00"],["2026-09-10T01:00:00","LEPA.AZ","25.34","-0.31","-2.00"],["2026-09-10T01:00:00","LEPA.CPLAQ.ARR","25.61","-0.04","-2.00"],["2026-09-10T01:00:00","LEPA.HOUMA","25.33","-0.32","-2.00"],["2026-09-10T01:00:00","LEPA.HOUMA_G14","25.33","-0.32","-2.00"],["2026-09-10T01:00:00","LEPA.HOUMA_G15","25.33","-0.32","-2.00"],["2026-09-10T01:00:00","LEPA.HOUMA_G16","25.33","-0.32","-2.00"],["2026-09-10T01:00:00","LEPA.LEPA","25.34","-0.31","-2.00"],["2026-09-10T01:00:00","LEPA.MGC_UNT01","25.14","-0.51","-2.00"],["2026-09-10T01:00:00","LEPA.MRCTY.ARR","25.15","-0.50","-2.00"],["2026-09-10T01:00:00","LEPA.MURRAY","24.91","-0.74","-2.00"],["2026-09-10T01:00:00","LES","25.61","-1.24","-0.80"],["2026-09-10T01:00:00","LGEE","28.44","0.79","0.00"],["2026-09-10T01:00:00","LOUISIANA.HUB","25.24","-0.41","-2.00"],["2026-09-10T01:00:00","MDU.AZ","25.44","-2.06","-0.15"],["2026-09-10T01:00:00","MDU.BADGERWND","24.00","-3.40","-0.25"],["2026-09-10T01:00:00","MDU.BDGRWF2OON","24.00","-3.40","-0.25"],["2026-09-10T01:00:00","MDU.BEPC","25.29","-2.23","-0.13"],["2026-09-10T01:00:00","MDU.CEDARHLS","25.80","-1.76","-0.09"],["2026-09-10T01:00:00","MDU.DIAMNDWILW","25.80","-1.76","-0.09"],["2026-09-10T01:00:00","MDU.ELLNDL.MVP","25.14","-2.25","-0.26"],["2026-09-10T01:00:00","MDU.ELLNDL_LD","25.03","-2.36","-0.26"],["2026-09-10T01:00:00","MDU.ELLNDL_LD2","25.01","-2.38","-0.26"],["2026-09-10T01:00:00","MDU.FOXTL.WND","24.58","-2.81","-0.26"],["2026-09-10T01:00:00","MDU.GLENDC1","25.55","-2.01","-0.09"],["2026-09-10T01:00:00","MDU.GLENDC2","25.55","-2.01","-0.09"],["2026-09-10T01:00:00","MDU.GLENULST_6","25.35","-2.21","-0.09"],["2026-09-10T01:00:00","MDU.GRE.ELBESS","24.20","-3.36","-0.09"],["2026-09-10T01:00:00","MDU.GRE.EMMLOG","24.20","-3.36","-0.09"],["2026-09-10T01:00:00","MDU.HESKET_3","25.34","-2.22","-0.09"],["2026-09-10T01:00:00","MDU.HESKET_4","25.34","-2.22","-0.09"],["2026-09-10T01:00:00","MDU.LEWIS2","25.30","-2.26","-0.09"],["2026-09-10T01:00:00","MDU.MCTURB1","25.47","-2.09","-0.09"],["2026-09-10T01:00:00","MDU.MDU","25.68","-1.88","-0.09"],["2026-09-10T01:00:00","MDU.MERRICOURT","24.49","-2.91","-0.25"],["2026-09-10T01:00:00","MDU.MPC","24.78","-2.78","-0.09"],["2026-09-10T01:00:00","MDU.NWPS","24.78","-2.78","-0.09"],["2026-09-10T01:00:00","MDU.OTP","24.78","-2.78","-0.09"],["2026-09-10T01:00:00","MDU.OTPW_1.AZ","24.78","-2.78","-0.09"],["2026-09-10T01:00:00","MDU.TATANKA1","24.52","-2.88","-0.25"],["2026-09-10T01:00:00","MDU.TSWF1","25.76","-1.80","-0.09"],["2026-09-10T01:00:00","MDU.WISHEKNW1","23.99","-3.41","-0.25"],["2026-09-10T01:00:00","MEC.ADAIR_W1","26.21","-1.26","-0.18"],["2026-09-10T01:00:00","MEC.ADAMS","26.67","-0.80","-0.18"],["2026-09-10T01:00:00","MEC.ALTM_1.AZ","26.12","-0.93","-0.60"],["2026-09-10T01:00:00","MEC.ALTW","25.95","-1.00","-0.70"],["2026-09-10T01:00:00","MEC.AMES","26.10","-1.30","-0.25"],["2026-09-10T01:00:00","MEC.AMES_1.AZ","26.10","-1.30","-0.25"],["2026-09-10T01:00:00","MEC.AMES_UNIT8","26.09","-1.31","-0.25"],["2026-09-10T01:00:00","MEC.ARBHILL_S","26.07","-1.41","-0.17"],["2026-09-10T01:00:00","MEC.ARBORHL1","26.07","-1.41","-0.17"],["2026-09-10T01:00:00","MEC.ATLN","26.24","-1.25","-0.16"],["2026-09-10T01:00:00","MEC.AZ","26.31","-1.19","-0.15"],["2026-09-10T01:00:00","MEC.BEAVERCR","25.97","-1.71","0.03"],["2026-09-10T01:00:00","MEC.BEPM.CPZD","26.67","-0.99","0.01"],["2026-09-10T01:00:00","MEC.BEPM_1.AZ","26.55","-0.97","-0.13"],["2026-09-10T01:00:00","MEC.BEPM_WS3","25.80","-1.72","-0.13"],["2026-09-10T01:00:00","MEC.BEPM_WS4","25.80","-1.72","-0.13"],["2026-09-10T01:00:00","MEC.CAROL_W1","26.18","-1.45","-0.02"],["2026-09-10T01:00:00","MEC.CAROLL_W2","26.18","-1.45","-0.02"],["2026-09-10T01:00:00","MEC.CC.GDM1","26.03","-1.43","-0.19"],["2026-09-10T01:00:00","MEC.CC.GDM2","26.03","-1.43","-0.19"],["2026-09-10T01:00:00","MEC.CENTURY_1","25.82","-1.86","0.03"],["2026-09-10T01:00:00","MEC.CFU","26.59","-0.93","-0.13"],["2026-09-10T01:00:00","MEC.CFU_1.AZ","26.59","-0.93","-0.13"],["2026-09-10T01:00:00","MEC.CFU6","26.63","-0.89","-0.13"],["2026-09-10T01:00:00","MEC.CFU7","26.63","-0.89","-0.13"],["2026-09-10T01:00:00","MEC.CHASCS_W","26.58","-1.09","0.02"],["2026-09-10T01:00:00","MEC.CHASCS1","26.58","-1.09","0.02"],["2026-09-10T01:00:00","MEC.CHASCS2","26.58","-1.09","0.02"],["2026-09-10T01:00:00","MEC.CHICKASAW","26.46","-1.09","-0.10"],["2026-09-10T01:00:00","MEC.CLIPR1","26.40","-1.29","0.04"],["2026-09-10T01:00:00","MEC.CMMPA.ELD","26.90","-0.75","0.00"],["2026-09-10T01:00:00","MEC.CMMPA.MONT","25.17","-1.24","-1.24"],["2026-09-10T01:00:00","MEC.COMP.ARR","26.36","-1.32","0.03"],["2026-09-10T01:00:00","MEC.CONTRAIL1","26.74","-0.75","-0.16"],["2026-09-10T01:00:00","MEC.CORALV1","26.75","-0.81","-0.09"],["2026-09-10T01:00:00","MEC.CORALV2","26.75","-0.81","-0.09"],["2026-09-10T01:00:00","MEC.CORALV3","26.75","-0.81","-0.09"],["2026-09-10T01:00:00","MEC.CORALV4","26.75","-0.81","-0.09"],["2026-09-10T01:00:00","MEC.DIAMNDTR1","26.53","-1.12","0.00"],["2026-09-10T01:00:00","MEC.DR.CFU_ECG","26.53","-0.99","-0.13"],["2026-09-10T01:00:00","MEC.DR.CFU_SM","26.63","-0.89","-0.13"],["2026-09-10T01:00:00","MEC.DR.RIA","27.13","-0.52","0.00"],["2026-09-10T01:00:00","MEC.ECLIPSE1","25.98","-1.50","-0.17"],["2026-09-10T01:00:00","MEC.EL_FARM_1","26.55","-0.97","-0.13"],["2026-09-10T01:00:00","MEC.EL_FARM_2","26.54","-0.98","-0.13"],["2026-09-10T01:00:00","MEC.EL_FARM_3","26.53","-0.99","-0.13"],["2026-09-10T01:00:00","MEC.FARMER","25.98","-1.56","-0.11"],["2026-09-10T01:00:00","MEC.GDMEC_1","26.04","-1.42","-0.19"],["2026-09-10T01:00:00","MEC.GDMEC_1_3","26.02","-1.44","-0.19"],["2026-09-10T01:00:00","MEC.GDMEC_2","26.04","-1.42","-0.19"],["2026-09-10T01:00:00","MEC.GDMEC_2_3","26.02","-1.44","-0.19"],["2026-09-10T01:00:00","MEC.GENESEO","26.38","-1.12","-0.15"],["2026-09-10T01:00:00","MEC.GLACIERS","25.79","-1.99","0.13"],["2026-09-10T01:00:00","MEC.HCPD.ABRN","26.57","-1.09","0.01"],["2026-09-10T01:00:00","MEC.HIGHLAND1","25.78","-2.03","0.16"],["2026-09-10T01:00:00","MEC.HIGHLAND2","25.78","-2.03","0.16"],["2026-09-10T01:00:00","MEC.HIGHLAND3","25.78","-2.03","0.16"],["2026-09-10T01:00:00","MEC.HOLLIDAYCR","25.98","-1.73","0.06"],["2026-09-10T01:00:00","MEC.HRTDV2.WND","26.00","-1.48","-0.17"],["2026-09-10T01:00:00","MEC.IDAGROVE","25.86","-1.84","0.05"],["2026-09-10T01:00:00","MEC.IDAGROVEW","25.85","-1.85","0.05"],["2026-09-10T01:00:00","MEC.IVESTER","25.65","-1.91","-0.09"],["2026-09-10T01:00:00","MEC.KNOXIN_1","25.61","-0.68","-1.36"],["2026-09-10T01:00:00","MEC.KOSUTH.MVP","25.89","-1.97","0.21"],["2026-09-10T01:00:00","MEC.LAUREL_1","25.27","-1.97","-0.41"],["2026-09-10T01:00:00","MEC.LOUISA_1","26.21","-1.44","0.00"],["2026-09-10T01:00:00","MEC.LUNDGREN","25.90","-1.82","0.07"],["2026-09-10T01:00:00","MEC.LUNDQS_1","26.50","-1.03","-0.12"],["2026-09-10T01:00:00","MEC.LVED_1.AZ","27.22","-0.47","0.04"],["2026-09-10T01:00:00","MEC.MACKSBURG","26.48","-0.96","-0.21"],["2026-09-10T01:00:00","MEC.MEAN.LD","26.61","-0.80","-0.24"],["2026-09-10T01:00:00","MEC.MEAN_1.AZ","26.57","-1.09","0.01"],["2026-09-10T01:00:00","MEC.MEAN_10.AZ","26.76","-0.76","-0.13"],["2026-09-10T01:00:00","MEC.MEAN_2.AZ","27.14","-0.51","0.00"],["2026-09-10T01:00:00","MEC.MEAN_3.AZ","26.13","-1.00","-0.52"],["2026-09-10T01:00:00","MEC.MEAN_4.AZ","26.62","-0.90","-0.13"],["2026-09-10T01:00:00","MEC.MEAN_5.AZ","26.79","-0.90","0.04"],["2026-09-10T01:00:00","MEC.MEAN_6.AZ","26.60","-0.60","-0.45"],["2026-09-10T01:00:00","MEC.MEAN_7.AZ","25.89","-1.79","0.03"],["2026-09-10T01:00:00","MEC.MEAN_8.AZ","27.21","-0.48","0.04"],["2026-09-10T01:00:00","MEC.MECB","26.32","-1.18","-0.15"],["2026-09-10T01:00:00","MEC.MILLSLR","26.33","-1.18","-0.14"],["2026-09-10T01:00:00","MEC.MOLCT_14","27.11","-0.54","0.00"],["2026-09-10T01:00:00","MEC.MORNLIGHT","25.98","-1.50","-0.17"],["2026-09-10T01:00:00","MEC.MRES.PELLA","24.54","-1.64","-1.47"],["2026-09-10T01:00:00","MEC.MRES_1.AZ","26.24","-1.25","-0.16"],["2026-09-10T01:00:00","MEC.NEALN_3","25.80","-1.90","0.05"],["2026-09-10T01:00:00","MEC.NEALS_4","25.78","-1.92","0.05"],["2026-09-10T01:00:00","MEC.NORTHENG","26.42","-1.23","0.00"],["2026-09-10T01:00:00","MEC.NWHAR_IBR","25.95","-1.70","0.00"],["2026-09-10T01:00:00","MEC.OAKGRM.MVP","27.07","-0.58","0.00"],["2026-09-10T01:00:00","MEC.OBRIEN","25.77","-2.06","0.18"],["2026-09-10T01:00:00","MEC.OBRIEN.MVP","25.79","-2.04","0.18"],["2026-09-10T01:00:00","MEC.ORIENT1","26.09","-1.40","-0.16"],["2026-09-10T01:00:00","MEC.OTTUMWA1","23.44","-1.63","-2.58"],["2026-09-10T01:00:00","MEC.PALOALTO1","25.83","-2.02","0.20"],["2026-09-10T01:00:00","MEC.PELLA","24.58","-1.56","-1.51"],["2026-09-10T01:00:00","MEC.PHEC_1","26.13","-1.16","-0.36"],["2026-09-10T01:00:00","MEC.PHEC_2","26.13","-1.16","-0.36"],["2026-09-10T01:00:00","MEC.PHEC_3","26.13","-1.16","-0.36"],["2026-09-10T01:00:00","MEC.PLYMOUTH1","25.79","-1.98","0.12"],["2026-09-10T01:00:00","MEC.PMEU_1.AZ","24.58","-1.56","-1.51"],["2026-09-10T01:00:00","MEC.POCHNT_1","26.23","-1.46","0.04"],["2026-09-10T01:00:00","MEC.PPWIND","26.22","-1.47","0.04"],["2026-09-10T01:00:00","MEC.PRAIRIE","24.76","-1.32","-1.57"],["2026-09-10T01:00:00","MEC.RHILLS14","26.32","-1.08","-0.25"],["2026-09-10T01:00:00","MEC.RHILLS58","26.32","-1.08","-0.25"],["2026-09-10T01:00:00","MEC.RIVSID.ARR","26.95","-0.70","0.00"],["2026-09-10T01:00:00","MEC.RLGY01","27.10","-0.55","0.00"],["2026-09-10T01:00:00","MEC.ROLLHILL_1","26.03","-1.46","-0.16"],["2026-09-10T01:00:00","MEC.ROLLHILL_2","26.03","-1.46","-0.16"],["2026-09-10T01:00:00","MEC.ROLLHILL_3","26.03","-1.46","-0.16"],["2026-09-10T01:00:00","MEC.RRHP_U1","24.06","-2.12","-1.47"],["2026-09-10T01:00:00","MEC.RRHP_U2","24.06","-2.12","-1.47"],["2026-09-10T01:00:00","MEC.SHENDHILLS","25.99","-1.54","-0.12"],["2026-09-10T01:00:00","MEC.SHENDO_1","26.93","-0.59","-0.13"],["2026-09-10T01:00:00","MEC.SOTHRNHL1","26.10","-1.38","-0.17"],["2026-09-10T01:00:00","MEC.STORMLK_1","26.45","-1.24","0.04"],["2026-09-10T01:00:00","MEC.SYCAMO_1","26.21","-1.22","-0.22"],["2026-09-10T01:00:00","MEC.SYCAMO_2","26.21","-1.22","-0.22"],["2026-09-10T01:00:00","MEC.UPLS_1.AZ","26.90","-0.75","0.00"],["2026-09-10T01:00:00","MEC.UPLS_2.AZ","25.17","-1.24","-1.24"],["2026-09-10T01:00:00","MEC.VICTRM_1","25.99","-1.65","-0.01"],["2026-09-10T01:00:00","MEC.VIENNA1","25.35","-2.02","-0.28"],["2026-09-10T01:00:00","MEC.WALNUT_W1","26.17","-1.33","-0.15"],["2026-09-10T01:00:00","MEC.WEBSTR.MVP","25.98","-1.76","0.09"],["2026-09-10T01:00:00","MEC.WELLSBURG","25.65","-1.91","-0.09"],["2026-09-10T01:00:00","MEC.WSEC3","25.80","-1.72","-0.13"],["2026-09-10T01:00:00","MEC.WSEC4","25.80","-1.72","-0.13"],["2026-09-10T01:00:00","MGE.AZ","27.85","0.20","0.00"],["2026-09-10T01:00:00","MGE.BLT_ESR1","27.88","0.23","0.00"],["2026-09-10T01:00:00","MGE.BLTPLTG6","27.88","0.23","0.00"],["2026-09-10T01:00:00","MGE.BLTPLTG7","27.88","0.23","0.00"],["2026-09-10T01:00:00","MGE.CARDNL.MVP","27.47","-0.18","0.00"],["2026-09-10T01:00:00","MGE.DANE_CTY","27.79","0.14","0.00"],["2026-09-10T01:00:00","MGE.DRR.DG01","27.86","0.21","0.00"],["2026-09-10T01:00:00","MGE.DRR.DG02","27.86","0.21","0.00"],["2026-09-10T01:00:00","MGE.DRR.DG03","27.86","0.21","0.00"],["2026-09-10T01:00:00","MGE.DRR.DG04","27.86","0.21","0.00"],["2026-09-10T01:00:00","MGE.DRR.DG05","27.86","0.21","0.00"],["2026-09-10T01:00:00","MGE.DRR.DG06","27.86","0.21","0.00"],["2026-09-10T01:00:00","MGE.DRR.DG07","27.86","0.21","0.00"],["2026-09-10T01:00:00","MGE.DRR.DG08","27.86","0.21","0.00"],["2026-09-10T01:00:00","MGE.DRR.DG09","27.86","0.21","0.00"],["2026-09-10T01:00:00","MGE.DRR.DG10","27.86","0.21","0.00"],["2026-09-10T01:00:00","MGE.HERMSDORF","27.89","0.24","0.00"],["2026-09-10T01:00:00","MGE.HKP_ESR1","27.70","0.05","0.00"],["2026-09-10T01:00:00","MGE.JOUCOLUM1","27.28","-0.37","0.00"],["2026-09-10T01:00:00","MGE.JOUCOLUM2","27.38","-0.27","0.00"],["2026-09-10T01:00:00","MGE.LRRGTOT","28.40","0.75","0.00"],["2026-09-10T01:00:00","MGE.MGE","27.85","0.20","0.00"],["2026-09-10T01:00:00","MGE.MOREY","27.82","0.17","0.00"],["2026-09-10T01:00:00","MGE.OBRIEN_N","27.79","0.14","0.00"],["2026-09-10T01:00:00","MGE.OBRIEN_S","27.79","0.14","0.00"],["2026-09-10T01:00:00","MGE.OBRIEN_W","27.74","0.09","0.00"],["2026-09-10T01:00:00","MGE.PINE_HILL","28.03","0.38","0.00"],["2026-09-10T01:00:00","MGE.SIX_MILE","27.70","0.05","0.00"],["2026-09-10T01:00:00","MGE.SSD_ESR1","27.74","0.09","0.00"],["2026-09-10T01:00:00","MGE.SSD_ESR2","27.74","0.09","0.00"],["2026-09-10T01:00:00","MGE.SSD_SLR1","27.74","0.09","0.00"],["2026-09-10T01:00:00","MGE.SSD_SLR2","27.74","0.09","0.00"],["2026-09-10T01:00:00","MGE.STRIX","27.74","0.09","0.00"],["2026-09-10T01:00:00","MGE.TYTO","27.91","0.26","0.00"],["2026-09-10T01:00:00","MGE.WCCF","27.85","0.20","0.00"],["2026-09-10T01:00:00","MGE.WMARIN034","28.78","1.13","0.00"],["2026-09-10T01:00:00","MGE.WMD_ESR1","27.64","-0.01","0.00"],["2026-09-10T01:00:00","MHEB","26.62","-0.75","-0.28"],["2026-09-10T01:00:00","MHEB_EAR","27.39","0.03","-0.29"],["2026-09-10T01:00:00","MICHIGAN.HUB","28.49","0.84","0.00"],["2026-09-10T01:00:00","MINN.HUB","25.42","-1.86","-0.37"],["2026-09-10T01:00:00","MIUP.ARCP","28.49","0.84","0.00"],["2026-09-10T01:00:00","MIUP.BRULEGHYD","28.79","1.14","0.00"],["2026-09-10T01:00:00","MIUP.CHALKHILL","28.64","0.99","0.00"],["2026-09-10T01:00:00","MIUP.CLOV","28.49","0.84","0.00"],["2026-09-10T01:00:00","MIUP.CLVHDRTN1","27.69","0.04","0.00"],["2026-09-10T01:00:00","MIUP.DETRDBN1","29.01","1.36","0.00"],["2026-09-10T01:00:00","MIUP.DFTR13N1","28.14","0.49","0.00"],["2026-09-10T01:00:00","MIUP.FAIRBNKS1","27.54","-0.11","0.00"],["2026-09-10T01:00:00","MIUP.GARSPV1","27.84","0.19","0.00"],["2026-09-10T01:00:00","MIUP.GARSPV2","27.84","0.19","0.00"],["2026-09-10T01:00:00","MIUP.GARWND1","27.84","0.19","0.00"],["2026-09-10T01:00:00","MIUP.GARWND2","27.84","0.19","0.00"],["2026-09-10T01:00:00","MIUP.KUESTER11","28.85","1.20","0.00"],["2026-09-10T01:00:00","MIUP.KUESTER12","28.85","1.20","0.00"],["2026-09-10T01:00:00","MIUP.KUESTER13","28.85","1.20","0.00"],["2026-09-10T01:00:00","MIUP.KUESTER14","28.85","1.20","0.00"],["2026-09-10T01:00:00","MIUP.KUESTER25","28.90","1.25","0.00"],["2026-09-10T01:00:00","MIUP.KUESTER26","28.90","1.25","0.00"],["2026-09-10T01:00:00","MIUP.KUESTER27","28.90","1.25","0.00"],["2026-09-10T01:00:00","MIUP.LITTLQUIN","28.55","0.90","0.00"],["2026-09-10T01:00:00","MIUP.MAGAZESH","27.53","-0.12","0.00"],["2026-09-10T01:00:00","MIUP.MANSTQN1","28.65","1.00","0.00"],["2026-09-10T01:00:00","MIUP.MARQ","29.39","1.74","0.00"],["2026-09-10T01:00:00","MIUP.MICHIGMF","28.75","1.10","0.00"],["2026-09-10T01:00:00","MIUP.MIHM11","29.34","1.69","0.00"],["2026-09-10T01:00:00","MIUP.MIHM12","29.34","1.69","0.00"],["2026-09-10T01:00:00","MIUP.MIHM13","29.34","1.69","0.00"],["2026-09-10T01:00:00","MIUP.NEWQUINES","28.61","0.96","0.00"],["2026-09-10T01:00:00","MIUP.NWLB","29.12","1.47","0.00"],["2026-09-10T01:00:00","MIUP.PEAVYFALL","28.97","1.32","0.00"],["2026-09-10T01:00:00","MIUP.PRESQ.ARR","28.88","1.23","0.00"],["2026-09-10T01:00:00","MIUP.RBRTS.ARR","29.12","1.47","0.00"],["2026-09-10T01:00:00","MIUP.RNGD_SLR","28.70","1.05","0.00"],["2026-09-10T01:00:00","MIUP.TILDEN","29.38","1.73","0.00"],["2026-09-10T01:00:00","MIUP.TWINFALLS","28.63","0.98","0.00"],["2026-09-10T01:00:00","MIUP.UMERC","28.91","1.26","0.00"],["2026-09-10T01:00:00","MIUP.WEPM","28.98","1.33","0.00"],["2026-09-10T01:00:00","MIUP.WHITERAPD","28.58","0.93","0.00"],["2026-09-10T01:00:00","MIUP.WOLV","29.58","1.93","0.00"],["2026-09-10T01:00:00","MIUP.WPPI","28.87","1.22","0.00"],["2026-09-10T01:00:00","MIUP.WPSE","28.91","1.26","0.00"],["2026-09-10T01:00:00","MOGEN1.AGG","27.39","-0.34","0.08"],["2026-09-10T01:00:00","MOGEN2.AGG","28.01","0.29","0.07"],["2026-09-10T01:00:00","MP.AEPE14","26.14","-1.20","-0.31"],["2026-09-10T01:00:00","MP.AEPE20","26.14","-1.20","-0.31"],["2026-09-10T01:00:00","MP.AEPE50","26.14","-1.20","-0.31"],["2026-09-10T01:00:00","MP.AZ","26.45","-0.91","-0.29"],["2026-09-10T01:00:00","MP.BISON1","24.87","-2.69","-0.09"],["2026-09-10T01:00:00","MP.BISON5","24.86","-2.70","-0.09"],["2026-09-10T01:00:00","MP.BLNCHR123","26.03","-1.30","-0.32"],["2026-09-10T01:00:00","MP.BOS233","25.18","-2.18","-0.29"],["2026-09-10T01:00:00","MP.DLPLOAD","27.56","0.13","-0.22"],["2026-09-10T01:00:00","MP.DR.JFK","26.14","-1.20","-0.31"],["2026-09-10T01:00:00","MP.FONDLA1","26.72","-0.65","-0.28"],["2026-09-10T01:00:00","MP.G_ULLIN.WND","24.85","-2.71","-0.09"],["2026-09-10T01:00:00","MP.HIBBAR3","26.81","-0.56","-0.28"],["2026-09-10T01:00:00","MP.HIBBAR4","26.81","-0.56","-0.28"],["2026-09-10T01:00:00","MP.HPUGEN356","25.74","-1.62","-0.29"],["2026-09-10T01:00:00","MP.HPULOAD","25.74","-1.62","-0.29"],["2026-09-10T01:00:00","MP.HVDCE","26.56","-0.81","-0.28"],["2026-09-10T01:00:00","MP.HVDCW","24.90","-2.66","-0.09"],["2026-09-10T01:00:00","MP.LASKIN1","26.27","-1.08","-0.30"],["2026-09-10T01:00:00","MP.LASKIN2","26.21","-1.14","-0.30"],["2026-09-10T01:00:00","MP.MP","26.45","-0.91","-0.29"],["2026-09-10T01:00:00","MP.MP_BOS4","25.15","-2.21","-0.29"],["2026-09-10T01:00:00","MP.MPM_1.AZ","25.74","-1.62","-0.29"],["2026-09-10T01:00:00","MP.MPM_2.AZ","25.74","-1.62","-0.29"],["2026-09-10T01:00:00","MP.MRES","26.10","-1.25","-0.30"],["2026-09-10T01:00:00","MP.OLIVER12","24.90","-2.66","-0.09"],["2026-09-10T01:00:00","MP.TACHB1","28.10","0.74","-0.29"],["2026-09-10T01:00:00","MP.TACHB2","28.10","0.74","-0.29"],["2026-09-10T01:00:00","MP.TACRIDGE1","25.83","-1.52","-0.30"],["2026-09-10T01:00:00","MP.THOMSON","26.72","-0.65","-0.28"],["2026-09-10T01:00:00","MP.WPPI_BOS4","25.15","-2.21","-0.29"],["2026-09-10T01:00:00","MPS","25.61","-1.24","-0.80"],["2026-09-10T01:00:00","MPS.CROSSROAD1","27.70","0.05","0.00"],["2026-09-10T01:00:00","MPS.CROSSROAD2","27.70","0.05","0.00"],["2026-09-10T01:00:00","MPS.CROSSROAD3","27.70","0.05","0.00"],["2026-09-10T01:00:00","MPS.CROSSROAD4","27.70","0.05","0.00"],["2026-09-10T01:00:00","MPW.AZ","27.57","-0.08","0.00"],["2026-09-10T01:00:00","MPW.MPW","27.57","-0.08","0.00"],["2026-09-10T01:00:00","MPW.UNIT_7","27.55","-0.10","0.00"],["2026-09-10T01:00:00","MPW.UNIT_8","27.55","-0.10","0.00"],["2026-09-10T01:00:00","MPW.UNIT_9","27.54","-0.11","0.00"],["2026-09-10T01:00:00","MS.HUB","25.28","-0.37","-2.00"],["2026-09-10T01:00:00","NIPS.AM","28.13","0.48","0.00"],["2026-09-10T01:00:00","NIPS.AZ","28.13","0.48","0.00"],["2026-09-10T01:00:00","NIPS.BAILY.ARR","27.94","0.29","0.00"],["2026-09-10T01:00:00","NIPS.BCWF.SIG","27.41","-0.24","0.00"],["2026-09-10T01:00:00","NIPS.BENTONCO","27.41","-0.24","0.00"],["2026-09-10T01:00:00","NIPS.BP","28.13","0.48","0.00"],["2026-09-10T01:00:00","NIPS.BURROAK.H","28.11","0.46","0.00"],["2026-09-10T01:00:00","NIPS.BURROAK.L","28.15","0.50","0.00"],["2026-09-10T01:00:00","NIPS.CARGILL","28.13","0.48","0.00"],["2026-09-10T01:00:00","NIPS.CARPNTRWF","27.84","0.19","0.00"],["2026-09-10T01:00:00","NIPS.CAVALRYBS","28.00","0.35","0.00"],["2026-09-10T01:00:00","NIPS.CAVALRYSF","28.00","0.35","0.00"],["2026-09-10T01:00:00","NIPS.CC.WHITN","27.70","0.05","0.00"],["2026-09-10T01:00:00","NIPS.DUNNBR1SF","28.12","0.47","0.00"],["2026-09-10T01:00:00","NIPS.DUNNBR2BS","27.98","0.33","0.00"],["2026-09-10T01:00:00","NIPS.DUNNBR2SF","27.98","0.33","0.00"],["2026-09-10T01:00:00","NIPS.ERC_TEST","28.13","0.48","0.00"],["2026-09-10T01:00:00","NIPS.EWNMAC.NU","28.15","0.50","0.00"],["2026-09-10T01:00:00","NIPS.HWND1.IPL","27.40","-0.25","0.00"],["2026-09-10T01:00:00","NIPS.IMPA","29.55","1.90","0.00"],["2026-09-10T01:00:00","NIPS.IMPA_1.AZ","29.86","2.21","0.00"],["2026-09-10T01:00:00","NIPS.INCRMLSP","27.89","0.24","0.00"],["2026-09-10T01:00:00","NIPS.INCROSWF","27.86","0.21","0.00"],["2026-09-10T01:00:00","NIPS.INCROSWF2","27.85","0.20","0.00"],["2026-09-10T01:00:00","NIPS.JASPERCO","28.98","1.33","0.00"],["2026-09-10T01:00:00","NIPS.LAKES","27.99","0.34","0.00"],["2026-09-10T01:00:00","NIPS.MAIZEMSV","28.37","0.72","0.00"],["2026-09-10T01:00:00","NIPS.MCHCP.ARR","28.35","0.70","0.00"],["2026-09-10T01:00:00","NIPS.MICHCP12","27.79","0.14","0.00"],["2026-09-10T01:00:00","NIPS.MITCH.ARR","27.86","0.21","0.00"],["2026-09-10T01:00:00","NIPS.MNTIC2.NU","27.99","0.34","0.00"],["2026-09-10T01:00:00","NIPS.MUNSTR.LN","27.66","0.01","0.00"],["2026-09-10T01:00:00","NIPS.NIPS","28.13","0.48","0.00"],["2026-09-10T01:00:00","NIPS.NLMK","28.13","0.48","0.00"],["2026-09-10T01:00:00","NIPS.NORWAPNOR","28.05","0.40","0.00"],["2026-09-10T01:00:00","NIPS.OAKDAPOAK","28.07","0.42","0.00"],["2026-09-10T01:00:00","NIPS.PRATTIND","28.13","0.48","0.00"],["2026-09-10T01:00:00","NIPS.PRAXAIR","28.13","0.48","0.00"],["2026-09-10T01:00:00","NIPS.REYNO.MVP","27.95","0.30","0.00"],["2026-09-10T01:00:00","NIPS.ROSEWRWF","27.68","0.03","0.00"],["2026-09-10T01:00:00","NIPS.SCHAHP16A","28.01","0.36","0.00"],["2026-09-10T01:00:00","NIPS.SCHAHP16B","28.01","0.36","0.00"],["2026-09-10T01:00:00","NIPS.SCHAHP17","27.96","0.31","0.00"],["2026-09-10T01:00:00","NIPS.SCHAHP18","27.96","0.31","0.00"],["2026-09-10T01:00:00","NIPS.STJOHN.LN","27.69","0.04","0.00"],["2026-09-10T01:00:00","NIPS.USS","28.13","0.48","0.00"],["2026-09-10T01:00:00","NIPS.WHITNGT1","27.70","0.05","0.00"],["2026-09-10T01:00:00","NIPS.WHITNGT2","27.70","0.05","0.00"],["2026-09-10T01:00:00","NIPS.WHITNST","27.70","0.05","0.00"],["2026-09-10T01:00:00","NIPS.WVPA","28.96","1.31","0.00"],["2026-09-10T01:00:00","NIPS.WVPA_1.AZ","28.99","1.34","0.00"],["2026-09-10T01:00:00","NPPD","25.61","-1.24","-0.80"],["2026-09-10T01:00:00","NSP.ADAMSWD1","26.06","-1.06","-0.53"],["2026-09-10T01:00:00","NSP.AEPE11","27.77","0.36","-0.24"],["2026-09-10T01:00:00","NSP.AEPE13","27.77","0.36","-0.24"],["2026-09-10T01:00:00","NSP.AEPE18","26.28","-0.97","-0.40"],["2026-09-10T01:00:00","NSP.AEPE3","28.48","1.00","-0.17"],["2026-09-10T01:00:00","NSP.AEPE4","27.77","0.36","-0.24"],["2026-09-10T01:00:00","NSP.AEPE5","27.77","0.36","-0.24"],["2026-09-10T01:00:00","NSP.AEPE8","27.77","0.36","-0.24"],["2026-09-10T01:00:00","NSP.AGASSIZBE","25.90","-1.48","-0.27"],["2026-09-10T01:00:00","NSP.ALDRIHERC","25.43","-1.84","-0.38"],["2026-09-10T01:00:00","NSP.ANSON2","25.71","-1.83","-0.11"],["2026-09-10T01:00:00","NSP.ANSON3","25.71","-1.83","-0.11"],["2026-09-10T01:00:00","NSP.ANSON4","25.71","-1.83","-0.11"],["2026-09-10T01:00:00","NSP.AZ","25.72","-1.52","-0.41"],["2026-09-10T01:00:00","NSP.BAYFRN5","28.12","0.66","-0.19"],["2026-09-10T01:00:00","NSP.BAYFRN6","28.12","0.66","-0.19"],["2026-09-10T01:00:00","NSP.BE","26.96","-1.77","1.08"],["2026-09-10T01:00:00","NSP.BE1","26.96","-1.77","1.08"],["2026-09-10T01:00:00","NSP.BE2","26.96","-1.77","1.08"],["2026-09-10T01:00:00","NSP.BELW_1.AZ","26.96","-1.77","1.08"],["2026-09-10T01:00:00","NSP.BEPC","26.23","-0.72","-0.70"],["2026-09-10T01:00:00","NSP.BIGBLUE","26.41","-2.12","0.88"],["2026-09-10T01:00:00","NSP.BIGFALL_A","28.06","0.59","-0.18"],["2026-09-10T01:00:00","NSP.BLKBROOK","27.47","0.10","-0.28"],["2026-09-10T01:00:00","NSP.BLKDGCT5","25.48","-1.77","-0.40"],["2026-09-10T01:00:00","NSP.BLKDGST2","25.48","-1.77","-0.40"],["2026-09-10T01:00:00","NSP.BLKDO6","25.42","-1.82","-0.41"],["2026-09-10T01:00:00","NSP.BLUE_LK_09","25.42","-1.83","-0.40"],["2026-09-10T01:00:00","NSP.BLUE_LK_10","25.42","-1.83","-0.40"],["2026-09-10T01:00:00","NSP.BLUE_LK_11","25.42","-1.83","-0.40"],["2026-09-10T01:00:00","NSP.BLUE_LK7","25.42","-1.83","-0.40"],["2026-09-10T01:00:00","NSP.BLUE_LK8","25.42","-1.83","-0.40"],["2026-09-10T01:00:00","NSP.BLUE1.ARR","25.42","-1.83","-0.40"],["2026-09-10T01:00:00","NSP.BLUE2.ARR","25.42","-1.83","-0.40"],["2026-09-10T01:00:00","NSP.BLUE4.ARR","25.42","-1.83","-0.40"],["2026-09-10T01:00:00","NSP.BR_DIR_TR1","25.58","-1.97","-0.10"],["2026-09-10T01:00:00","NSP.BRGSRD.MVP","27.18","-0.47","0.00"],["2026-09-10T01:00:00","NSP.BSTAR1.WND","25.45","-1.91","-0.29"],["2026-09-10T01:00:00","NSP.BSTAR2.WND","25.45","-1.91","-0.29"],["2026-09-10T01:00:00","NSP.BUFFR_TR1","25.58","-1.97","-0.10"],["2026-09-10T01:00:00","NSP.BUFFR_TR2","25.58","-1.97","-0.10"],["2026-09-10T01:00:00","NSP.CANFLSG1","24.72","-2.44","-0.49"],["2026-09-10T01:00:00","NSP.CANFLSG2","24.79","-2.37","-0.49"],["2026-09-10T01:00:00","NSP.CC.BLKDG52","25.48","-1.77","-0.40"],["2026-09-10T01:00:00","NSP.CC.HIBRDGE","24.97","-2.30","-0.38"],["2026-09-10T01:00:00","NSP.CC.MANKTO","19.22","-2.77","-5.66"],["2026-09-10T01:00:00","NSP.CC.RIVRSD","25.41","-1.87","-0.37"],["2026-09-10T01:00:00","NSP.CEDARFAL","27.17","-0.22","-0.26"],["2026-09-10T01:00:00","NSP.CH_DIR_TR4","25.37","-2.17","-0.11"],["2026-09-10T01:00:00","NSP.CHARA_TR1","25.37","-2.17","-0.11"],["2026-09-10T01:00:00","NSP.CHARA_TR2","25.37","-2.17","-0.11"],["2026-09-10T01:00:00","NSP.CHARA_TR4","25.37","-2.17","-0.11"],["2026-09-10T01:00:00","NSP.CHEMOLSPO","25.07","-2.18","-0.40"],["2026-09-10T01:00:00","NSP.CHPFL1.HYD","27.28","-0.18","-0.19"],["2026-09-10T01:00:00","NSP.CHPFL2.HYD","27.28","-0.18","-0.19"],["2026-09-10T01:00:00","NSP.CHPRES","27.95","0.48","-0.18"],["2026-09-10T01:00:00","NSP.CISCO1","26.19","-1.69","0.23"],["2026-09-10T01:00:00","NSP.CMMPA.FAIR","25.06","-1.37","-1.22"],["2026-09-10T01:00:00","NSP.CMMPA.G","25.69","-1.52","-0.44"],["2026-09-10T01:00:00","NSP.CMMPA.GF","25.62","-1.61","-0.42"],["2026-09-10T01:00:00","NSP.CMMPA.GLEN","25.69","-1.52","-0.44"],["2026-09-10T01:00:00","NSP.CMMPA.JANE","24.74","-1.53","-1.38"],["2026-09-10T01:00:00","NSP.CMMPA.KASS","26.54","-0.82","-0.29"],["2026-09-10T01:00:00","NSP.CMMPA.KEN","25.37","-1.46","-0.82"],["2026-09-10T01:00:00","NSP.CMMPA.SE","24.51","-1.21","-1.93"],["2026-09-10T01:00:00","NSP.CODA.BYLL","24.81","-2.29","-0.55"],["2026-09-10T01:00:00","NSP.COYOTE","25.47","-1.93","-0.25"],["2026-09-10T01:00:00","NSP.CRNELL.HYD","28.11","0.64","-0.18"],["2026-09-10T01:00:00","NSP.CWN1","25.60","-1.95","-0.10"],["2026-09-10T01:00:00","NSP.CWN2","25.60","-1.95","-0.10"],["2026-09-10T01:00:00","NSP.DANIELSN1","26.19","-0.95","-0.51"],["2026-09-10T01:00:00","NSP.DR.BTFN","25.70","-1.51","-0.44"],["2026-09-10T01:00:00","NSP.DR.MHP","26.96","-1.77","1.08"],["2026-09-10T01:00:00","NSP.DR.MNA","26.96","-1.77","1.08"],["2026-09-10T01:00:00","NSP.DR.SMRT","26.52","-0.86","-0.27"],["2026-09-10T01:00:00","NSP.EASTRDG1","25.46","-2.08","-0.11"],["2026-09-10T01:00:00","NSP.ELLIOTPK1","25.43","-1.84","-0.38"],["2026-09-10T01:00:00","NSP.EWINGTON1","26.19","-1.69","0.23"],["2026-09-10T01:00:00","NSP.FENTON.WND","25.38","-2.16","-0.11"],["2026-09-10T01:00:00","NSP.FLAMBHYDRO","28.90","1.43","-0.18"],["2026-09-10T01:00:00","NSP.FRENCH1","27.78","0.19","-0.06"],["2026-09-10T01:00:00","NSP.FRENCH2","27.78","0.19","-0.06"],["2026-09-10T01:00:00","NSP.FRENCH3","27.79","0.20","-0.06"],["2026-09-10T01:00:00","NSP.FRENCH4","27.79","0.20","-0.06"],["2026-09-10T01:00:00","NSP.GARWIN1","26.78","-0.58","-0.29"],["2026-09-10T01:00:00","NSP.GDMEADOW","26.30","-1.26","-0.09"],["2026-09-10T01:00:00","NSP.GLU","28.92","1.40","-0.13"],["2026-09-10T01:00:00","NSP.GRANTY.ARR","25.13","-2.16","-0.36"],["2026-09-10T01:00:00","NSP.GRE.BFRDG","25.58","-1.97","-0.10"],["2026-09-10T01:00:00","NSP.HAMPTN.MVP","25.38","-1.89","-0.38"],["2026-09-10T01:00:00","NSP.HATFIHAT1","27.41","-0.18","-0.06"],["2026-09-10T01:00:00","NSP.HCPD.GRVCT","26.37","-0.80","-0.48"],["2026-09-10T01:00:00","NSP.HCPD.LKCR","30.14","-1.83","4.32"],["2026-09-10T01:00:00","NSP.HCPD.MAD","30.29","-1.68","4.32"],["2026-09-10T01:00:00","NSP.HCPD.NU","23.42","-1.54","-2.69"],["2026-09-10T01:00:00","NSP.HCPD.SXFLS","26.06","-1.48","-0.11"],["2026-09-10T01:00:00","NSP.HCPD_1.AZ","26.06","-1.48","-0.11"],["2026-09-10T01:00:00","NSP.HENNIPIN1","25.48","-1.80","-0.37"],["2026-09-10T01:00:00","NSP.HIBRDGCT7","24.98","-2.29","-0.38"],["2026-09-10T01:00:00","NSP.HIBRDGCT8","24.98","-2.29","-0.38"],["2026-09-10T01:00:00","NSP.HIBRDGST9","24.94","-2.33","-0.38"],["2026-09-10T01:00:00","NSP.HOLCOM.HYD","28.24","0.77","-0.18"],["2026-09-10T01:00:00","NSP.IBR.YANKE","25.60","-1.95","-0.10"],["2026-09-10T01:00:00","NSP.INVRHL1","25.37","-1.88","-0.40"],["2026-09-10T01:00:00","NSP.INVRHL2","25.37","-1.88","-0.40"],["2026-09-10T01:00:00","NSP.INVRHL3","25.37","-1.88","-0.40"],["2026-09-10T01:00:00","NSP.INVRHL4","25.37","-1.88","-0.40"],["2026-09-10T01:00:00","NSP.INVRHL5","25.37","-1.88","-0.40"],["2026-09-10T01:00:00","NSP.INVRHL6","25.37","-1.88","-0.40"],["2026-09-10T01:00:00","NSP.JEFFERS2","25.80","-2.12","0.27"],["2026-09-10T01:00:00","NSP.JIMFLS.HYD","27.67","0.21","-0.19"],["2026-09-10T01:00:00","NSP.KASOTA","19.31","-2.70","-5.64"],["2026-09-10T01:00:00","NSP.KING1","25.30","-2.00","-0.35"],["2026-09-10T01:00:00","NSP.LYONC.MVP","25.42","-1.87","-0.36"],["2026-09-10T01:00:00","NSP.MANKTOCT1","19.26","-2.73","-5.66"],["2026-09-10T01:00:00","NSP.MANKTOCT2","19.16","-2.83","-5.66"],["2026-09-10T01:00:00","NSP.MANKTOST3","19.25","-2.74","-5.66"],["2026-09-10T01:00:00","NSP.MARSHSOLAR","25.88","-1.67","-0.10"],["2026-09-10T01:00:00","NSP.MENOMOA","27.11","-0.28","-0.26"],["2026-09-10T01:00:00","NSP.MERPK1","25.23","-2.05","-0.37"],["2026-09-10T01:00:00","NSP.MINRVR1","25.40","-1.86","-0.39"],["2026-09-10T01:00:00","NSP.MINVLY.MVP","25.52","-1.76","-0.37"],["2026-09-10T01:00:00","NSP.MMPA","25.46","-1.78","-0.41"],["2026-09-10T01:00:00","NSP.MMPA.BOGWF","27.21","-0.07","-0.37"],["2026-09-10T01:00:00","NSP.MMPA.FEP","23.92","-2.71","-1.02"],["2026-09-10T01:00:00","NSP.MMPA.WWF","25.90","-1.80","0.05"],["2026-09-10T01:00:00","NSP.MMPA_1.AZ","25.46","-1.78","-0.41"],["2026-09-10T01:00:00","NSP.MMU_1.AZ","26.08","-1.46","-0.11"],["2026-09-10T01:00:00","NSP.MNDAK.WND","25.60","-1.95","-0.10"],["2026-09-10T01:00:00","NSP.MNTCEL1","24.81","-2.47","-0.37"],["2026-09-10T01:00:00","NSP.MOR1_IBR","25.37","-2.17","-0.11"],["2026-09-10T01:00:00","NSP.MORAINE2","25.37","-2.17","-0.11"],["2026-09-10T01:00:00","NSP.MRES","26.36","-1.17","-0.12"],["2026-09-10T01:00:00","NSP.MRES.MWF","25.92","-1.63","-0.10"],["2026-09-10T01:00:00","NSP.MRES_5.AZ","27.28","0.00","-0.37"],["2026-09-10T01:00:00","NSP.MRES_6.AZ","26.97","-0.38","-0.30"],["2026-09-10T01:00:00","NSP.NCP.AZ","27.95","0.48","-0.18"],["2026-09-10T01:00:00","NSP.NCPLOAD","27.95","0.48","-0.18"],["2026-09-10T01:00:00","NSP.NEW_PNEW_","25.85","-1.24","-0.56"],["2026-09-10T01:00:00","NSP.NOBLE.CWS1","25.65","-2.09","0.09"],["2026-09-10T01:00:00","NSP.NOBLE.CWS2","25.65","-2.09","0.09"],["2026-09-10T01:00:00","NSP.NOBLES.WND","25.65","-2.09","0.09"],["2026-09-10T01:00:00","NSP.NOBLES2.MP","25.55","-2.15","0.05"],["2026-09-10T01:00:00","NSP.NORTHN.WND","25.37","-2.17","-0.11"],["2026-09-10T01:00:00","NSP.NSP","25.72","-1.53","-0.40"],["2026-09-10T01:00:00","NSP.NSPG_1.AZ","25.06","-1.37","-1.22"],["2026-09-10T01:00:00","NSP.NSPG_2.AZ","24.51","-1.21","-1.93"],["2026-09-10T01:00:00","NSP.NSTARSOLAR","25.36","-1.95","-0.34"],["2026-09-10T01:00:00","NSP.NU","23.42","-1.54","-2.69"],["2026-09-10T01:00:00","NSP.NU.AZ","23.42","-1.54","-2.69"],["2026-09-10T01:00:00","NSP.NULM.4GT","23.43","-1.53","-2.69"],["2026-09-10T01:00:00","NSP.NULM.5GT","23.43","-1.53","-2.69"],["2026-09-10T01:00:00","NSP.NULM.6GT","23.43","-1.53","-2.69"],["2026-09-10T01:00:00","NSP.NULM.7GT","23.43","-1.53","-2.69"],["2026-09-10T01:00:00","NSP.NWEC.AZ","26.68","-0.63","-0.34"],["2026-09-10T01:00:00","NSP.NWELOAD","26.68","-0.63","-0.34"],["2026-09-10T01:00:00","NSP.OAKLKE_IBR","25.62","-1.93","-0.10"],["2026-09-10T01:00:00","NSP.ODELL.WND","19.14","-2.85","-5.66"],["2026-09-10T01:00:00","NSP.OTP","25.71","-1.69","-0.25"],["2026-09-10T01:00:00","NSP.OTPW_1.AZ","25.71","-1.69","-0.25"],["2026-09-10T01:00:00","NSP.OWATON_SIG","25.26","-1.42","-0.97"],["2026-09-10T01:00:00","NSP.OWATONA_7","25.26","-1.42","-0.97"],["2026-09-10T01:00:00","NSP.PRISL1","24.99","-2.28","-0.38"],["2026-09-10T01:00:00","NSP.PRISL1_LD","24.99","-2.28","-0.38"],["2026-09-10T01:00:00","NSP.PRISL2","24.99","-2.28","-0.38"],["2026-09-10T01:00:00","NSP.PRISL2_LD","24.99","-2.28","-0.38"],["2026-09-10T01:00:00","NSP.PROSE","25.71","-1.83","-0.11"],["2026-09-10T01:00:00","NSP.PVALEY.WND","26.30","-1.26","-0.09"],["2026-09-10T01:00:00","NSP.RAETNA.WND","25.37","-2.17","-0.11"],["2026-09-10T01:00:00","NSP.RAPID.ARR","29.88","-2.09","4.32"],["2026-09-10T01:00:00","NSP.REDPINE","25.45","-1.89","-0.31"],["2026-09-10T01:00:00","NSP.REDWIN1","25.11","-2.08","-0.46"],["2026-09-10T01:00:00","NSP.REDWIN2","25.11","-2.08","-0.46"],["2026-09-10T01:00:00","NSP.RIVRSDCT10","25.41","-1.87","-0.37"],["2026-09-10T01:00:00","NSP.RIVRSDCT9","25.41","-1.87","-0.37"],["2026-09-10T01:00:00","NSP.RIVRSDST7","25.41","-1.87","-0.37"],["2026-09-10T01:00:00","NSP.ROCKRIDG1","25.50","-2.04","-0.11"],["2026-09-10T01:00:00","NSP.RWF__1_QS","25.07","-1.53","-1.05"],["2026-09-10T01:00:00","NSP.RWF__2","25.07","-1.53","-1.05"],["2026-09-10T01:00:00","NSP.S_RIDGE1","25.50","-2.04","-0.11"],["2026-09-10T01:00:00","NSP.SARTELL","25.18","-2.11","-0.36"],["2026-09-10T01:00:00","NSP.SHAKOBIO1","25.40","-1.84","-0.41"],["2026-09-10T01:00:00","NSP.SHERC1.SLR","24.91","-2.37","-0.37"],["2026-09-10T01:00:00","NSP.SHERC2.SLR","24.91","-2.37","-0.37"],["2026-09-10T01:00:00","NSP.SHERC3.SLR","24.91","-2.37","-0.37"],["2026-09-10T01:00:00","NSP.SHERCO.3","24.50","-2.78","-0.37"],["2026-09-10T01:00:00","NSP.SHERCO1","24.84","-2.44","-0.37"],["2026-09-10T01:00:00","NSP.SMP","24.74","-1.34","-1.57"],["2026-09-10T01:00:00","NSP.SMPM.S3","24.50","-2.78","-0.37"],["2026-09-10T01:00:00","NSP.SPGSPG1","24.79","-2.48","-0.38"],["2026-09-10T01:00:00","NSP.ST_PETER","20.82","-1.17","-5.66"],["2026-09-10T01:00:00","NSP.STCLOUD1","25.17","-2.11","-0.37"],["2026-09-10T01:00:00","NSP.STCRO","26.17","-1.18","-0.30"],["2026-09-10T01:00:00","NSP.STJM_1.AZ","26.74","-1.38","0.47"],["2026-09-10T01:00:00","NSP.STONERAY","25.37","-2.17","-0.11"],["2026-09-10T01:00:00","NSP.TEA_1.AZ","24.77","-1.33","-1.55"],["2026-09-10T01:00:00","NSP.UILK1","25.51","-2.03","-0.11"],["2026-09-10T01:00:00","NSP.UOFMGEN1","25.48","-1.80","-0.37"],["2026-09-10T01:00:00","NSP.UOFMGEN2","25.37","-1.91","-0.37"],["2026-09-10T01:00:00","NSP.UPLS_1.AZ","26.61","-1.30","0.26"],["2026-09-10T01:00:00","NSP.UPLS_2.AZ","25.62","-1.61","-0.42"],["2026-09-10T01:00:00","NSP.UPLS_3.AZ","30.29","-1.68","4.32"],["2026-09-10T01:00:00","NSP.VALYVIEW1","25.45","-2.09","-0.11"],["2026-09-10T01:00:00","NSP.VELVAVELV","25.28","-2.28","-0.09"],["2026-09-10T01:00:00","NSP.W_TRIW_TR","25.49","-2.05","-0.11"],["2026-09-10T01:00:00","NSP.WESTSID1","25.15","-1.69","-0.81"],["2026-09-10T01:00:00","NSP.WHEAT1.ARR","26.90","-0.50","-0.25"],["2026-09-10T01:00:00","NSP.WHEAT3.ARR","26.90","-0.50","-0.25"],["2026-09-10T01:00:00","NSP.WHEATON_08","26.77","-0.63","-0.25"],["2026-09-10T01:00:00","NSP.WHEATON_09","27.06","-0.40","-0.19"],["2026-09-10T01:00:00","NSP.WHEATON_10","27.06","-0.40","-0.19"],["2026-09-10T01:00:00","NSP.WHEATON_11","27.06","-0.40","-0.19"],["2026-09-10T01:00:00","NSP.WHEATON_12","27.06","-0.40","-0.19"],["2026-09-10T01:00:00","NSP.WHEATON_13","27.06","-0.40","-0.19"],["2026-09-10T01:00:00","NSP.WILMAR1","19.15","-2.84","-5.66"],["2026-09-10T01:00:00","NSP.WILMAR2","19.15","-2.84","-5.66"],["2026-09-10T01:00:00","NSP.WIMUNI.AZ","27.93","0.46","-0.18"],["2026-09-10T01:00:00","NSP.WINDVEST1","25.50","-2.04","-0.11"],["2026-09-10T01:00:00","NSP.WOODST1","25.49","-2.05","-0.11"],["2026-09-10T01:00:00","NSP.WPIPST1","25.51","-2.03","-0.11"],["2026-09-10T01:00:00","NSP.WPPI","26.69","-0.74","-0.22"],["2026-09-10T01:00:00","NSP.WPPI_1.AZ","26.69","-0.74","-0.22"],["2026-09-10T01:00:00","NSP.WSSOT3.HYD","27.44","-0.03","-0.18"],["2026-09-10T01:00:00","NSP.WSSOT4.HYD","27.45","-0.02","-0.18"],["2026-09-10T01:00:00","NYISO","28.12","0.47","0.00"],["2026-09-10T01:00:00","OKGE","25.61","-1.24","-0.80"],["2026-09-10T01:00:00","ONT","27.73","0.08","0.00"],["2026-09-10T01:00:00","ONT.DECO.PSOUT","27.67","0.02","0.00"],["2026-09-10T01:00:00","ONT_W","26.01","-1.47","-0.17"],["2026-09-10T01:00:00","OPPD","25.61","-1.24","-0.80"],["2026-09-10T01:00:00","OTP.ANT","25.31","-2.06","-0.28"],["2026-09-10T01:00:00","OTP.ASHTAIII","25.47","-1.91","-0.27"],["2026-09-10T01:00:00","OTP.ASHTUBULA","25.47","-1.91","-0.27"],["2026-09-10T01:00:00","OTP.ASTORIA","25.46","-1.93","-0.26"],["2026-09-10T01:00:00","OTP.AZ","25.82","-1.56","-0.27"],["2026-09-10T01:00:00","OTP.BENSON.ARR","26.32","-0.98","-0.35"],["2026-09-10T01:00:00","OTP.BEPC1","25.77","-1.61","-0.27"],["2026-09-10T01:00:00","OTP.BIGSTON1","24.98","-2.39","-0.28"],["2026-09-10T01:00:00","OTP.BRDRS1.WND","24.08","-3.31","-0.26"],["2026-09-10T01:00:00","OTP.CENTER1","24.89","-2.67","-0.09"],["2026-09-10T01:00:00","OTP.COURTNY.WF","25.34","-2.05","-0.26"],["2026-09-10T01:00:00","OTP.COYOT1","24.64","-2.92","-0.09"],["2026-09-10T01:00:00","OTP.COYOT1AME","24.64","-2.92","-0.09"],["2026-09-10T01:00:00","OTP.CRIDG1.WND","25.31","-2.06","-0.28"],["2026-09-10T01:00:00","OTP.CRIDG2.WND","25.31","-2.06","-0.28"],["2026-09-10T01:00:00","OTP.DHWE","25.40","-1.99","-0.26"],["2026-09-10T01:00:00","OTP.DR1_2.WND","25.31","-2.07","-0.27"],["2026-09-10T01:00:00","OTP.DR3.WND","25.31","-2.07","-0.27"],["2026-09-10T01:00:00","OTP.EDGLYEDGL","24.68","-2.71","-0.26"],["2026-09-10T01:00:00","OTP.GRANTCO","26.12","-1.23","-0.30"],["2026-09-10T01:00:00","OTP.GRE","26.22","-1.13","-0.30"],["2026-09-10T01:00:00","OTP.GRE.ASHTII","25.45","-1.93","-0.27"],["2026-09-10T01:00:00","OTP.GRE.DEUEL","25.40","-1.99","-0.26"],["2026-09-10T01:00:00","OTP.GRE.DSA","25.41","-1.98","-0.26"],["2026-09-10T01:00:00","OTP.GRE.SPRTWD","25.37","-2.02","-0.26"],["2026-09-10T01:00:00","OTP.GREM_2.AZ","26.23","-1.12","-0.30"],["2026-09-10T01:00:00","OTP.HETLA","25.96","-1.41","-0.28"],["2026-09-10T01:00:00","OTP.HILS_1.AZ","26.69","-0.69","-0.27"],["2026-09-10T01:00:00","OTP.HLSOLAR","26.34","-1.02","-0.29"],["2026-09-10T01:00:00","OTP.JAMSPK1","25.56","-1.83","-0.26"],["2026-09-10T01:00:00","OTP.JAMSPK2","25.52","-1.87","-0.26"],["2026-09-10T01:00:00","OTP.LAKESWIND","26.55","-0.81","-0.29"],["2026-09-10T01:00:00","OTP.LANGDN1","23.66","-3.73","-0.26"],["2026-09-10T01:00:00","OTP.LANGDN2","23.66","-3.73","-0.26"],["2026-09-10T01:00:00","OTP.MDU","25.31","-2.06","-0.28"],["2026-09-10T01:00:00","OTP.MDU.BSTON1","24.98","-2.39","-0.28"],["2026-09-10T01:00:00","OTP.MDU.COYOTE","24.64","-2.92","-0.09"],["2026-09-10T01:00:00","OTP.MDUM_1.AZ","25.31","-2.06","-0.28"],["2026-09-10T01:00:00","OTP.MMPA","25.84","-1.55","-0.26"],["2026-09-10T01:00:00","OTP.MPC","25.78","-1.60","-0.27"],["2026-09-10T01:00:00","OTP.MPC.AGZ","25.74","-1.64","-0.27"],["2026-09-10T01:00:00","OTP.MPC.ASH","25.47","-1.91","-0.27"],["2026-09-10T01:00:00","OTP.MPC.ASH2","25.45","-1.93","-0.27"],["2026-09-10T01:00:00","OTP.MPC.BUTLER","25.90","-1.48","-0.27"],["2026-09-10T01:00:00","OTP.MPC.COYT1","24.64","-2.92","-0.09"],["2026-09-10T01:00:00","OTP.MPC.LANGDN","23.66","-3.73","-0.26"],["2026-09-10T01:00:00","OTP.MPC.OLVIII","24.90","-2.66","-0.09"],["2026-09-10T01:00:00","OTP.MPC.OXBOW","25.84","-1.53","-0.28"],["2026-09-10T01:00:00","OTP.MPC.YNG2","24.74","-2.82","-0.09"],["2026-09-10T01:00:00","OTP.MPWR","25.45","-1.93","-0.27"],["2026-09-10T01:00:00","OTP.MRES","26.13","-1.23","-0.29"],["2026-09-10T01:00:00","OTP.MRES.CVLR","24.82","-2.57","-0.26"],["2026-09-10T01:00:00","OTP.MRES.HILS","26.69","-0.69","-0.27"],["2026-09-10T01:00:00","OTP.MRES.NTWD","25.56","-1.83","-0.26"],["2026-09-10T01:00:00","OTP.MRES_8.AZ","26.13","-1.23","-0.29"],["2026-09-10T01:00:00","OTP.MUAG","26.04","-1.33","-0.28"],["2026-09-10T01:00:00","OTP.NSP","25.86","-1.52","-0.27"],["2026-09-10T01:00:00","OTP.NSPP_1.AZ","25.86","-1.52","-0.27"],["2026-09-10T01:00:00","OTP.NSPX.ADA","25.90","-1.48","-0.27"],["2026-09-10T01:00:00","OTP.NWPS","25.31","-2.06","-0.28"],["2026-09-10T01:00:00","OTP.OTP","25.90","-1.48","-0.27"],["2026-09-10T01:00:00","OTP.OTPW_1.AZ","25.97","-1.41","-0.27"],["2026-09-10T01:00:00","OTP.OTPW_10.AZ","27.43","0.03","-0.25"],["2026-09-10T01:00:00","OTP.OTPW_11.AZ","25.96","-1.41","-0.28"],["2026-09-10T01:00:00","OTP.OTPW_12.AZ","25.38","-2.02","-0.25"],["2026-09-10T01:00:00","OTP.OTPW_14.AZ","25.96","-1.41","-0.28"],["2026-09-10T01:00:00","OTP.OTPW_2.AZ","25.88","-1.50","-0.27"],["2026-09-10T01:00:00","OTP.OTPW_8.AZ","26.24","-1.12","-0.29"],["2026-09-10T01:00:00","OTP.OTPW_9.AZ","24.88","-2.51","-0.26"],["2026-09-10T01:00:00","OTP.RUGBY1_IBR","25.00","-2.40","-0.25"],["2026-09-10T01:00:00","OTP.RUGBY1MRES","25.00","-2.40","-0.25"],["2026-09-10T01:00:00","OTP.RUGBY1UMMP","25.00","-2.40","-0.25"],["2026-09-10T01:00:00","OTP.RUGBY1UPLS","25.00","-2.40","-0.25"],["2026-09-10T01:00:00","OTP.SLWAYO1","26.36","-1.01","-0.28"],["2026-09-10T01:00:00","OTP.TATANKA","25.46","-1.93","-0.26"],["2026-09-10T01:00:00","OTP.TATANKARID","25.46","-1.93","-0.26"],["2026-09-10T01:00:00","PJMC","27.70","0.05","0.00"],["2026-09-10T01:00:00","PSEG","27.70","0.05","0.00"],["2026-09-10T01:00:00","PSI_GEN.AGG","27.83","0.18","0.00"],["2026-09-10T01:00:00","SBMU","27.70","0.05","0.00"],["2026-09-10T01:00:00","SCEG","27.97","0.32","0.00"],["2026-09-10T01:00:00","SECI","25.61","-1.24","-0.80"],["2026-09-10T01:00:00","SIGE.10ABGTGT","28.44","0.79","0.00"],["2026-09-10T01:00:00","SIGE.10CULGN2","28.11","0.46","0.00"],["2026-09-10T01:00:00","SIGE.10CULGN3","28.15","0.50","0.00"],["2026-09-10T01:00:00","SIGE.ABBROWUN4","28.44","0.79","0.00"],["2026-09-10T01:00:00","SIGE.ABBROWUN5","28.44","0.79","0.00"],["2026-09-10T01:00:00","SIGE.ABBROWUN6","28.44","0.79","0.00"],["2026-09-10T01:00:00","SIGE.APGI","28.16","0.51","0.00"],["2026-09-10T01:00:00","SIGE.AZ","28.69","1.04","0.00"],["2026-09-10T01:00:00","SIGE.BGGTN.ARR","28.59","0.94","0.00"],["2026-09-10T01:00:00","SIGE.CANL1.AMP","28.24","0.59","0.00"],["2026-09-10T01:00:00","SIGE.CANL2.AMP","28.23","0.58","0.00"],["2026-09-10T01:00:00","SIGE.CANL3.AMP","28.23","0.58","0.00"],["2026-09-10T01:00:00","SIGE.CANN_MUNI","29.03","1.38","0.00"],["2026-09-10T01:00:00","SIGE.CIN","28.48","0.83","0.00"],["2026-09-10T01:00:00","SIGE.DUFF","28.30","0.65","0.00"],["2026-09-10T01:00:00","SIGE.FOWLR","27.88","0.23","0.00"],["2026-09-10T01:00:00","SIGE.FPL_FERD","28.95","1.30","0.00"],["2026-09-10T01:00:00","SIGE.HE","28.98","1.33","0.00"],["2026-09-10T01:00:00","SIGE.HEPM_1.AZ","28.98","1.33","0.00"],["2026-09-10T01:00:00","SIGE.IMPA","28.73","1.08","0.00"],["2026-09-10T01:00:00","SIGE.POSYSLR1","28.27","0.62","0.00"],["2026-09-10T01:00:00","SIGE.SIGW","28.58","0.93","0.00"],["2026-09-10T01:00:00","SIGE.TROY_SOL","28.66","1.01","0.00"],["2026-09-10T01:00:00","SIGE.WAR4ALCOA","28.18","0.53","0.00"],["2026-09-10T01:00:00","SIGE.WAR4SIGE","28.14","0.49","0.00"],["2026-09-10T01:00:00","SIGE.WAR5SIGE","28.18","0.53","0.00"],["2026-09-10T01:00:00","SIGE.WAR6SIGE","28.17","0.52","0.00"],["2026-09-10T01:00:00","SIPC.AZ","28.56","0.91","0.00"],["2026-09-10T01:00:00","SIPC.BIGMUDDY","28.20","0.55","0.00"],["2026-09-10T01:00:00","SIPC.MARI69","28.02","0.37","0.00"],["2026-09-10T01:00:00","SIPC.MARIOGEN5","28.16","0.51","0.00"],["2026-09-10T01:00:00","SIPC.MARIOGEN6","28.16","0.51","0.00"],["2026-09-10T01:00:00","SIPC.SIPC","28.56","0.91","0.00"],["2026-09-10T01:00:00","SME.AZ","25.68","0.03","-2.00"],["2026-09-10T01:00:00","SME.BATESV_1","25.10","-0.55","-2.00"],["2026-09-10T01:00:00","SME.BATESV_2","25.10","-0.55","-2.00"],["2026-09-10T01:00:00","SME.BATESV_3","25.10","-0.55","-2.00"],["2026-09-10T01:00:00","SME.BENN.ARR","25.42","-0.23","-2.00"],["2026-09-10T01:00:00","SME.BENN_R_U1","25.42","-0.23","-2.00"],["2026-09-10T01:00:00","SME.BENN_R_U2","25.42","-0.23","-2.00"],["2026-09-10T01:00:00","SME.CC.MOR_CC1","25.29","-0.36","-2.00"],["2026-09-10T01:00:00","SME.CC.MOS_CC1","24.99","-0.66","-2.00"],["2026-09-10T01:00:00","SME.CC.MOS_CC2","24.99","-0.66","-2.00"],["2026-09-10T01:00:00","SME.DTEDGE","26.12","0.47","-2.00"],["2026-09-10T01:00:00","SME.GPTAYLRS","25.81","0.16","-2.00"],["2026-09-10T01:00:00","SME.GRANDGULF","24.68","-0.97","-2.00"],["2026-09-10T01:00:00","SME.LEAFRIVER","25.45","-0.20","-2.00"],["2026-09-10T01:00:00","SME.MOR_CTG1","25.29","-0.36","-2.00"],["2026-09-10T01:00:00","SME.MOR_STG1","25.29","-0.36","-2.00"],["2026-09-10T01:00:00","SME.MORRO.ARR","25.29","-0.36","-2.00"],["2026-09-10T01:00:00","SME.MOS_3","24.89","-0.76","-2.00"],["2026-09-10T01:00:00","SME.MOS_4","25.08","-0.57","-2.00"],["2026-09-10T01:00:00","SME.MOS_5","25.08","-0.57","-2.00"],["2026-09-10T01:00:00","SME.MOS_CTG_1","25.07","-0.58","-2.00"],["2026-09-10T01:00:00","SME.MOS_CTG_2","25.07","-0.58","-2.00"],["2026-09-10T01:00:00","SME.MOS_STG_1","24.89","-0.76","-2.00"],["2026-09-10T01:00:00","SME.MOS_STG_2","24.89","-0.76","-2.00"],["2026-09-10T01:00:00","SME.MS_SOLAR3","25.39","-0.26","-2.00"],["2026-09-10T01:00:00","SME.PALDNG.ARR","25.97","0.32","-2.00"],["2026-09-10T01:00:00","SME.PLUMPOINT","25.77","0.12","-2.00"],["2026-09-10T01:00:00","SME.SLVRCRK_1","25.74","0.09","-2.00"],["2026-09-10T01:00:00","SME.SLVRCRK_2","25.74","0.09","-2.00"],["2026-09-10T01:00:00","SME.SLVRCRK_3","25.74","0.09","-2.00"],["2026-09-10T01:00:00","SME.SME_LOAD","25.68","0.03","-2.00"],["2026-09-10T01:00:00","SME.SYLV_1","26.01","0.36","-2.00"],["2026-09-10T01:00:00","SME.SYLV_2","26.01","0.36","-2.00"],["2026-09-10T01:00:00","SME.SYLV_3","26.01","0.36","-2.00"],["2026-09-10T01:00:00","SMP.AZ","26.35","-1.08","-0.22"],["2026-09-10T01:00:00","SMP.BLOOMIN_QS","26.77","-0.78","-0.10"],["2026-09-10T01:00:00","SMP.CCRK1.RPU","26.29","-1.10","-0.26"],["2026-09-10T01:00:00","SMP.CCRK2.RPU","26.29","-1.10","-0.26"],["2026-09-10T01:00:00","SMP.MMPA.AU","26.32","-1.23","-0.10"],["2026-09-10T01:00:00","SMP.OWEF","26.37","-1.02","-0.26"],["2026-09-10T01:00:00","SMP.PRESTON","27.69","0.13","-0.09"],["2026-09-10T01:00:00","SMP.PVWIND","26.30","-1.26","-0.09"],["2026-09-10T01:00:00","SMP.RPU","26.28","-1.11","-0.26"],["2026-09-10T01:00:00","SMP.SMP","26.35","-1.08","-0.22"],["2026-09-10T01:00:00","SMP.TEA_1.AZ","26.31","-1.08","-0.26"],["2026-09-10T01:00:00","SMP.WES.RPU","26.24","-1.14","-0.27"],["2026-09-10T01:00:00","SOCO","25.80","0.15","-2.00"],["2026-09-10T01:00:00","SOCO.FORIN.ARR","27.67","0.02","0.00"],["2026-09-10T01:00:00","SPA","26.26","-0.46","-0.93"],["2026-09-10T01:00:00","SPC","25.17","-2.22","-0.26"],["2026-09-10T01:00:00","SPRM","25.61","-1.24","-0.80"],["2026-09-10T01:00:00","SPS","25.61","-1.24","-0.80"],["2026-09-10T01:00:00","SWPP","25.61","-1.24","-0.80"],["2026-09-10T01:00:00","TEXAS.HUB","25.40","-0.25","-2.00"],["2026-09-10T01:00:00","TVA","27.04","0.23","-0.84"],["2026-09-10T01:00:00","TVA.BRMNH1.ARR","27.67","0.02","0.00"],["2026-09-10T01:00:00","TVA.CALRIDGE","27.74","0.09","0.00"],["2026-09-10T01:00:00","TVA.TVA","27.67","0.02","0.00"],["2026-09-10T01:00:00","TVA.TVAM_1.AZ","27.67","0.02","0.00"],["2026-09-10T01:00:00","TVA.WHITEOAK","27.54","-0.11","0.00"],["2026-09-10T01:00:00","UPPC.AUTRAIN","29.32","1.67","0.00"],["2026-09-10T01:00:00","UPPC.AZ","29.33","1.68","0.00"],["2026-09-10T01:00:00","UPPC.ESC","29.30","1.65","0.00"],["2026-09-10T01:00:00","UPPC.ESC.AZ","29.30","1.65","0.00"],["2026-09-10T01:00:00","UPPC.GLADSTONE","28.95","1.30","0.00"],["2026-09-10T01:00:00","UPPC.HOIST23","28.90","1.25","0.00"],["2026-09-10T01:00:00","UPPC.INTEGRATD","29.28","1.63","0.00"],["2026-09-10T01:00:00","UPPC.LWEC","29.59","1.94","0.00"],["2026-09-10T01:00:00","UPPC.MCCLURE12","28.90","1.25","0.00"],["2026-09-10T01:00:00","UPPC.ONTONAGON","29.69","2.04","0.00"],["2026-09-10T01:00:00","UPPC.PORT.ARR","29.73","2.08","0.00"],["2026-09-10T01:00:00","UPPC.VICTORIA1","29.39","1.74","0.00"],["2026-09-10T01:00:00","UPPC.VICTORIA2","29.39","1.74","0.00"],["2026-09-10T01:00:00","UPPC.WARDEN","29.59","1.94","0.00"],["2026-09-10T01:00:00","UPPC.WPMC","29.75","2.10","0.00"],["2026-09-10T01:00:00","UPPC.WPPI","29.17","1.52","0.00"],["2026-09-10T01:00:00","UPPC.WPSE","29.63","1.98","0.00"],["2026-09-10T01:00:00","VAP","27.70","0.05","0.00"],["2026-09-10T01:00:00","WAUE","25.61","-1.24","-0.80"],["2026-09-10T01:00:00","WEC.AZ","27.85","0.20","0.00"],["2026-09-10T01:00:00","WEC.BADGER","27.85","0.20","0.00"],["2026-09-10T01:00:00","WEC.BDGHLW2S","29.66","2.01","0.00"],["2026-09-10T01:00:00","WEC.BLUSKYGF","27.50","-0.15","0.00"],["2026-09-10T01:00:00","WEC.BUTRIDGE1","27.87","0.22","0.00"],["2026-09-10T01:00:00","WEC.CC.PORTW1","26.77","-0.88","0.00"],["2026-09-10T01:00:00","WEC.CC.PORTW2","26.77","-0.88","0.00"],["2026-09-10T01:00:00","WEC.CCDGTC1","28.10","0.45","0.00"],["2026-09-10T01:00:00","WEC.CCDGTC2","28.10","0.45","0.00"],["2026-09-10T01:00:00","WEC.CCDGTC3","28.10","0.45","0.00"],["2026-09-10T01:00:00","WEC.CCDGTC4","28.10","0.45","0.00"],["2026-09-10T01:00:00","WEC.DAR_SLR1","27.42","-0.23","0.00"],["2026-09-10T01:00:00","WEC.DR.WEPM","28.11","0.46","0.00"],["2026-09-10T01:00:00","WEC.EITM_LZ01","27.70","0.05","0.00"],["2026-09-10T01:00:00","WEC.EITM_LZ02","27.70","0.05","0.00"],["2026-09-10T01:00:00","WEC.EITM_LZ03","27.70","0.05","0.00"],["2026-09-10T01:00:00","WEC.ERG1","27.39","-0.26","0.00"],["2026-09-10T01:00:00","WEC.ERG2","27.39","-0.26","0.00"],["2026-09-10T01:00:00","WEC.ERGS_LD","27.39","-0.26","0.00"],["2026-09-10T01:00:00","WEC.GERMANOT1","27.61","-0.04","0.00"],["2026-09-10T01:00:00","WEC.GERMANOT2","27.61","-0.04","0.00"],["2026-09-10T01:00:00","WEC.GERMANOT3","27.61","-0.04","0.00"],["2026-09-10T01:00:00","WEC.GERMANOT4","27.61","-0.04","0.00"],["2026-09-10T01:00:00","WEC.GERMANOT5","27.61","-0.04","0.00"],["2026-09-10T01:00:00","WEC.GLACRHLS","29.21","1.56","0.00"],["2026-09-10T01:00:00","WEC.JOU_WMONT","29.65","2.00","0.00"],["2026-09-10T01:00:00","WEC.KAC_GE5CT","27.67","0.02","0.00"],["2026-09-10T01:00:00","WEC.KAC_ISPP","27.67","0.02","0.00"],["2026-09-10T01:00:00","WEC.KAUCBL.ARR","27.55","-0.10","0.00"],["2026-09-10T01:00:00","WEC.KOSH_SLR1","27.34","-0.31","0.00"],["2026-09-10T01:00:00","WEC.OAKCREKC5","27.57","-0.08","0.00"],["2026-09-10T01:00:00","WEC.OCONTFL","28.27","0.62","0.00"],["2026-09-10T01:00:00","WEC.OKCGC6","27.51","-0.14","0.00"],["2026-09-10T01:00:00","WEC.OKCGC7","27.37","-0.28","0.00"],["2026-09-10T01:00:00","WEC.OKCGC8","27.43","-0.22","0.00"],["2026-09-10T01:00:00","WEC.PARIS01S1","27.95","0.30","0.00"],["2026-09-10T01:00:00","WEC.PARIS01S2","27.95","0.30","0.00"],["2026-09-10T01:00:00","WEC.PARIS01S3","27.95","0.30","0.00"],["2026-09-10T01:00:00","WEC.PARIS01S4","27.95","0.30","0.00"],["2026-09-10T01:00:00","WEC.PB1AUX","27.26","-0.39","0.00"],["2026-09-10T01:00:00","WEC.PB2AUX","27.26","-0.39","0.00"],["2026-09-10T01:00:00","WEC.PLSNT1.MVP","27.73","0.08","0.00"],["2026-09-10T01:00:00","WEC.PORTWA1CT1","26.75","-0.90","0.00"],["2026-09-10T01:00:00","WEC.PORTWA1CT2","26.75","-0.90","0.00"],["2026-09-10T01:00:00","WEC.PORTWA1ST0","26.80","-0.85","0.00"],["2026-09-10T01:00:00","WEC.PORTWCT1","26.75","-0.90","0.00"],["2026-09-10T01:00:00","WEC.PORTWCT2","26.75","-0.90","0.00"],["2026-09-10T01:00:00","WEC.PORTWST1","26.79","-0.86","0.00"],["2026-09-10T01:00:00","WEC.PS_ESR1","27.95","0.30","0.00"],["2026-09-10T01:00:00","WEC.PS_ESR1_LD","27.95","0.30","0.00"],["2026-09-10T01:00:00","WEC.PS_SLR1","27.95","0.30","0.00"],["2026-09-10T01:00:00","WEC.PTBEACB5","27.26","-0.39","0.00"],["2026-09-10T01:00:00","WEC.PTBHGB1","27.18","-0.47","0.00"],["2026-09-10T01:00:00","WEC.PTBHGB2","27.18","-0.47","0.00"],["2026-09-10T01:00:00","WEC.RBC1","28.00","0.35","0.00"],["2026-09-10T01:00:00","WEC.ROOT_PIKE","27.71","0.06","0.00"],["2026-09-10T01:00:00","WEC.S","27.86","0.21","0.00"],["2026-09-10T01:00:00","WEC.UNIVEV130","27.78","0.13","0.00"],["2026-09-10T01:00:00","WEC.VALLYGA1","27.98","0.33","0.00"],["2026-09-10T01:00:00","WEC.VALLYGA2","28.00","0.35","0.00"],["2026-09-10T01:00:00","WEC.WEPM_1.AZ","28.49","0.84","0.00"],["2026-09-10T01:00:00","WEC.WEPM_2.AZ","29.20","1.55","0.00"],["2026-09-10T01:00:00","WEC.WPPI","28.14","0.49","0.00"],["2026-09-10T01:00:00","WEC.WPPI_1.AZ","28.05","0.40","0.00"],["2026-09-10T01:00:00","WEC.WPPI_3.AZ","28.72","1.07","0.00"],["2026-09-10T01:00:00","WFEC","25.61","-1.24","-0.80"],["2026-09-10T01:00:00","WPS.AZ","28.40","0.75","0.00"],["2026-09-10T01:00:00","WPS.BDGHLW1S","29.66","2.01","0.00"],["2026-09-10T01:00:00","WPS.CC.FOX1","27.33","-0.32","0.00"],["2026-09-10T01:00:00","WPS.CC.FOX2","27.33","-0.32","0.00"],["2026-09-10T01:00:00","WPS.COLUMBIA1","27.28","-0.37","0.00"],["2026-09-10T01:00:00","WPS.COLUMBIA2","27.38","-0.27","0.00"],["2026-09-10T01:00:00","WPS.CRANECREK","26.79","-0.77","-0.09"],["2026-09-10T01:00:00","WPS.CUSTEGEN1","28.52","0.87","0.00"],["2026-09-10T01:00:00","WPS.DEPERE","28.32","0.67","0.00"],["2026-09-10T01:00:00","WPS.DPC.WESTN4","28.03","0.38","0.00"],["2026-09-10T01:00:00","WPS.DRR.NWATER","28.41","0.76","0.00"],["2026-09-10T01:00:00","WPS.FORWARD","27.69","0.04","0.00"],["2026-09-10T01:00:00","WPS.FORWARD_LD","27.69","0.04","0.00"],["2026-09-10T01:00:00","WPS.FOX_CT1","27.33","-0.32","0.00"],["2026-09-10T01:00:00","WPS.FOX_CT2","27.34","-0.31","0.00"],["2026-09-10T01:00:00","WPS.FOX_ST1_1","27.33","-0.32","0.00"],["2026-09-10T01:00:00","WPS.FOX_ST1_2","27.33","-0.32","0.00"],["2026-09-10T01:00:00","WPS.GLU","28.17","0.52","0.00"],["2026-09-10T01:00:00","WPS.GRFTR.ARR","28.99","1.34","0.00"],["2026-09-10T01:00:00","WPS.HNSATOA","28.47","0.82","0.00"],["2026-09-10T01:00:00","WPS.LAKEFRN95","28.35","0.70","0.00"],["2026-09-10T01:00:00","WPS.LAKEFRN99","28.35","0.70","0.00"],["2026-09-10T01:00:00","WPS.MENOMPK","29.01","1.36","0.00"],["2026-09-10T01:00:00","WPS.MEWD_M1","28.41","0.76","0.00"],["2026-09-10T01:00:00","WPS.MPU","28.31","0.66","0.00"],["2026-09-10T01:00:00","WPS.MPUG_1.AZ","28.31","0.66","0.00"],["2026-09-10T01:00:00","WPS.OCONTO.DPC","28.34","0.69","0.00"],["2026-09-10T01:00:00","WPS.PORTAGE","28.11","0.46","0.00"],["2026-09-10T01:00:00","WPS.PTBEACH_PV","27.43","-0.22","0.00"],["2026-09-10T01:00:00","WPS.PULLIAM31","28.42","0.77","0.00"],["2026-09-10T01:00:00","WPS.REDBARN1W","26.78","-0.80","-0.07"],["2026-09-10T01:00:00","WPS.TWOCRK1S","27.29","-0.36","0.00"],["2026-09-10T01:00:00","WPS.UMERC","28.94","1.29","0.00"],["2026-09-10T01:00:00","WPS.WEM31","28.85","1.20","0.00"],["2026-09-10T01:00:00","WPS.WEM32","28.78","1.13","0.00"],["2026-09-10T01:00:00","WPS.WEM33","28.78","1.13","0.00"],["2026-09-10T01:00:00","WPS.WESRCE1_LD","28.11","0.46","0.00"],["2026-09-10T01:00:00","WPS.WESRCE2_LD","28.11","0.46","0.00"],["2026-09-10T01:00:00","WPS.WESTON11","28.11","0.46","0.00"],["2026-09-10T01:00:00","WPS.WESTON12","28.11","0.46","0.00"],["2026-09-10T01:00:00","WPS.WESTON13","28.11","0.46","0.00"],["2026-09-10T01:00:00","WPS.WESTON14","28.11","0.46","0.00"],["2026-09-10T01:00:00","WPS.WESTON15","28.11","0.46","0.00"],["2026-09-10T01:00:00","WPS.WESTON16","28.11","0.46","0.00"],["2026-09-10T01:00:00","WPS.WESTON17","28.11","0.46","0.00"],["2026-09-10T01:00:00","WPS.WESTON3","28.11","0.46","0.00"],["2026-09-10T01:00:00","WPS.WESTON4","28.03","0.38","0.00"],["2026-09-10T01:00:00","WPS.WPSE","28.95","1.30","0.00"],["2026-09-10T01:00:00","WPS.WPSM","28.41","0.76","0.00"],["2026-09-10T01:00:00","WR","25.61","-1.24","-0.80"],["2026-09-10T01:00:00","WR.MEUC_1.AZ","27.67","0.02","0.00"],["2026-09-10T01:00:00","WR.MEUCFRED1","27.82","0.11","0.06"],["2026-09-10T01:00:00","WR.MEUCFRED2","27.82","0.11","0.06"],["2026-09-10T01:00:00","WR.MEUCLADD","27.70","-0.06","0.11"],["2026-09-10T01:00:00","WR.MOWR","27.73","0.02","0.06"],["2026-09-10T01:00:00","WR.MOWR_1.AZ","27.73","0.02","0.06"],["2026-09-10T01:00:00","WR.THAYERLD","27.67","0.02","0.00"],["2026-09-10T01:00:00","YAD","28.08","0.43","0.00"],["2026-09-10T01:00:00","AECI","26.16","-0.84","-0.65"],["2026-09-10T01:00:00","AECI.ALTW","28.36","0.44","0.27"],["2026-09-10T01:00:00","AECI.AMMO","27.75","0.03","0.07"],["2026-09-10T01:00:00","AECI.APM_1.AZ","27.74","0.02","0.07"],["2026-09-10T01:00:00","AECI.APM_2.AZ","26.59","-1.15","0.09"],["2026-09-10T01:00:00","AECI.CWLD","26.59","-1.15","0.09"],["2026-09-10T01:00:00","AEP","27.70","0.05","0.00"],["2026-09-10T01:00:00","AEP.GIB5.ARR","27.76","0.11","0.00"],["2026-09-10T01:00:00","AEP.PSGC1.AMP","27.82","0.10","0.07"],["2026-09-10T01:00:00","AEP.PSGC2.AMP","27.82","0.10","0.07"],["2026-09-10T01:00:00","ALTE.1ROCKGEN","27.35","-0.30","0.00"],["2026-09-10T01:00:00","ALTE.ALBANY","27.43","-0.22","0.00"],["2026-09-10T01:00:00","ALTE.ALTE","28.27","0.62","0.00"],["2026-09-10T01:00:00","ALTE.AZ","28.27","0.62","0.00"],["2026-09-10T01:00:00","ALTE.BEARCRK","29.83","2.18","0.00"],["2026-09-10T01:00:00","ALTE.BVRDAM","29.17","1.52","0.00"],["2026-09-10T01:00:00","ALTE.CASSVILLE","27.22","-0.43","0.00"],["2026-09-10T01:00:00","ALTE.CC.RIVS1","27.00","-0.65","0.00"],["2026-09-10T01:00:00","ALTE.CC.RIVS2","27.00","-0.65","0.00"],["2026-09-10T01:00:00","ALTE.CC.WRIVS1","27.01","-0.64","0.00"],["2026-09-10T01:00:00","ALTE.CC.WRIVS2","27.04","-0.61","0.00"],["2026-09-10T01:00:00","ALTE.CEDARDGE","27.85","0.20","0.00"],["2026-09-10T01:00:00","ALTE.COLUMBAL1","27.28","-0.37","0.00"],["2026-09-10T01:00:00","ALTE.COLUMBAL2","27.38","-0.27","0.00"],["2026-09-10T01:00:00","ALTE.CRAWFISH","27.85","0.20","0.00"],["2026-09-10T01:00:00","ALTE.DR.ALTM","27.78","0.13","0.00"],["2026-09-10T01:00:00","ALTE.EDG.ESR","27.56","-0.09","0.00"],["2026-09-10T01:00:00","ALTE.EDG3.ARR","27.66","0.01","0.00"],["2026-09-10T01:00:00","ALTE.EDGG5G5","27.56","-0.09","0.00"],["2026-09-10T01:00:00","ALTE.GRANT.ESR","27.43","-0.22","0.00"],["2026-09-10T01:00:00","ALTE.GRANTCTY","27.43","-0.22","0.00"],["2026-09-10T01:00:00","ALTE.JUN31.ARR","28.63","0.98","0.00"],["2026-09-10T01:00:00","ALTE.KILBOUNIL","30.11","2.46","0.00"],["2026-09-10T01:00:00","ALTE.LD03","29.27","1.62","0.00"],["2026-09-10T01:00:00","ALTE.NEENAHG1","27.42","-0.23","0.00"],["2026-09-10T01:00:00","ALTE.NEENAHG2","27.42","-0.23","0.00"],["2026-09-10T01:00:00","ALTE.NLSD1.ARR","27.27","-0.38","0.00"],["2026-09-10T01:00:00","ALTE.NLSD2.ARR","27.27","-0.38","0.00"],["2026-09-10T01:00:00","ALTE.NROCK","27.69","0.04","0.00"],["2026-09-10T01:00:00","ALTE.ONIONRIV","27.41","-0.24","0.00"],["2026-09-10T01:00:00","ALTE.PADDOCK","27.05","-0.60","0.00"],["2026-09-10T01:00:00","ALTE.PAR_1.AZ","29.42","1.77","0.00"],["2026-09-10T01:00:00","ALTE.PDSG1S1","29.11","1.46","0.00"],["2026-09-10T01:00:00","ALTE.PPKC.ESR1","29.74","2.09","0.00"],["2026-09-10T01:00:00","ALTE.QUILTBLCK","27.44","-0.21","0.00"],["2026-09-10T01:00:00","ALTE.ROCKGEN2","27.35","-0.30","0.00"],["2026-09-10T01:00:00","ALTE.ROCKGEN3","27.35","-0.30","0.00"],["2026-09-10T01:00:00","ALTE.SFONDDLG1","27.73","0.08","0.00"],["2026-09-10T01:00:00","ALTE.SFONDDLG2","27.73","0.08","0.00"],["2026-09-10T01:00:00","ALTE.SFONDDLG3","27.73","0.08","0.00"],["2026-09-10T01:00:00","ALTE.SFONDDLG4","27.73","0.08","0.00"],["2026-09-10T01:00:00","ALTE.SHEB1","27.30","-0.35","0.00"],["2026-09-10T01:00:00","ALTE.SHEB2","27.30","-0.35","0.00"],["2026-09-10T01:00:00","ALTE.SHPSN.ARR","27.69","0.04","0.00"],["2026-09-10T01:00:00","ALTE.SPRINGFD","27.70","0.05","0.00"],["2026-09-10T01:00:00","ALTE.TOWNECT_1","27.00","-0.65","0.00"],["2026-09-10T01:00:00","ALTE.TOWNECT_2","27.00","-0.65","0.00"],["2026-09-10T01:00:00","ALTE.TOWNEST11","27.00","-0.65","0.00"],["2026-09-10T01:00:00","ALTE.TOWNEST12","27.00","-0.65","0.00"],["2026-09-10T01:00:00","ALTE.WAUTOMA","29.00","1.35","0.00"],["2026-09-10T01:00:00","ALTE.WOOD.ESR","28.50","0.85","0.00"],["2026-09-10T01:00:00","ALTE.WOODCTY","28.50","0.85","0.00"],["2026-09-10T01:00:00","ALTE.WPPI_1.AZ","29.34","1.69","0.00"],["2026-09-10T01:00:00","ALTE.WRIVS_CT1","26.99","-0.66","0.00"],["2026-09-10T01:00:00","ALTE.WRIVS_CT2","27.11","-0.54","0.00"],["2026-09-10T01:00:00","ALTE.WRIVS_ST1","27.04","-0.61","0.00"],["2026-09-10T01:00:00","ALTE.WRIVS_ST2","27.04","-0.61","0.00"],["2026-09-10T01:00:00","ALTW.8THST.ARR","27.00","-0.65","0.00"],["2026-09-10T01:00:00","ALTW.ADAMSADAM","27.84","0.29","-0.10"],["2026-09-10T01:00:00","ALTW.ALTW","26.88","-0.49","-0.28"],["2026-09-10T01:00:00","ALTW.AMESWIND","25.38","-1.99","-0.28"],["2026-09-10T01:00:00","ALTW.ARMST.ARR","26.30","-1.41","0.06"],["2026-09-10T01:00:00","ALTW.AZ","26.88","-0.50","-0.27"],["2026-09-10T01:00:00","ALTW.BART1AGR","26.25","-1.46","0.06"],["2026-09-10T01:00:00","ALTW.BART1WPPI","26.25","-1.46","0.06"],["2026-09-10T01:00:00","ALTW.BARTON2","26.25","-1.46","0.06"],["2026-09-10T01:00:00","ALTW.BENT_TREE","26.32","-1.69","0.36"],["2026-09-10T01:00:00","ALTW.BEPM.CBLD","26.53","-1.11","-0.01"],["2026-09-10T01:00:00","ALTW.BRLGTN1","29.27","1.51","0.11"],["2026-09-10T01:00:00","ALTW.BRLGTN2","29.27","1.51","0.11"],["2026-09-10T01:00:00","ALTW.BRLGTN3","29.27","1.51","0.11"],["2026-09-10T01:00:00","ALTW.BRLGTN4","29.27","1.51","0.11"],["2026-09-10T01:00:00","ALTW.BRLGTN5","29.17","1.41","0.11"],["2026-09-10T01:00:00","ALTW.BROOKE1","26.46","-1.23","0.04"],["2026-09-10T01:00:00","ALTW.BVR.ARR","26.78","-0.87","0.00"],["2026-09-10T01:00:00","ALTW.CC.EMERY1","25.81","-1.94","0.10"],["2026-09-10T01:00:00","ALTW.CC.EMERY2","25.81","-1.94","0.10"],["2026-09-10T01:00:00","ALTW.CC.MGS1","25.14","-2.19","-0.32"],["2026-09-10T01:00:00","ALTW.CC.MGS2","25.06","-2.27","-0.32"],["2026-09-10T01:00:00","ALTW.CERROG1","26.00","-1.74","0.09"],["2026-09-10T01:00:00","ALTW.CMMPA.MTL","26.58","-1.45","0.38"],["2026-09-10T01:00:00","ALTW.CMMPA.SPR","26.76","-1.32","0.43"],["2026-09-10T01:00:00","ALTW.CMMPA.WIN","26.20","-1.75","0.30"],["2026-09-10T01:00:00","ALTW.CRLK2WPL","26.00","-1.75","0.10"],["2026-09-10T01:00:00","ALTW.CRLK3CWL2","26.00","-1.75","0.10"],["2026-09-10T01:00:00","ALTW.CRLK3CWLD","26.00","-1.75","0.10"],["2026-09-10T01:00:00","ALTW.CRSTN.ESR","26.59","-0.81","-0.25"],["2026-09-10T01:00:00","ALTW.CRSTNSOL","26.59","-0.81","-0.25"],["2026-09-10T01:00:00","ALTW.CRYLAKE1","26.00","-1.75","0.10"],["2026-09-10T01:00:00","ALTW.CRYLAKE2","26.00","-1.75","0.10"],["2026-09-10T01:00:00","ALTW.CRYSTAL3","26.00","-1.75","0.10"],["2026-09-10T01:00:00","ALTW.DAEC.ARR","26.75","-0.79","-0.11"],["2026-09-10T01:00:00","ALTW.DASOLAR1","26.75","-0.79","-0.11"],["2026-09-10T01:00:00","ALTW.DASOLAR2","26.75","-0.79","-0.11"],["2026-09-10T01:00:00","ALTW.DR.ALPSLD","27.43","-0.12","-0.10"],["2026-09-10T01:00:00","ALTW.DR.ALTW","27.81","0.26","-0.10"],["2026-09-10T01:00:00","ALTW.DR.ARSPLD","27.05","-0.35","-0.25"],["2026-09-10T01:00:00","ALTW.DR.AURLD","27.63","0.03","-0.05"],["2026-09-10T01:00:00","ALTW.DR.BSLF","27.60","-0.05","0.00"],["2026-09-10T01:00:00","ALTW.DR.COMPLD","27.16","-0.39","-0.10"],["2026-09-10T01:00:00","ALTW.DR.FERGLD","25.18","-2.15","-0.32"],["2026-09-10T01:00:00","ALTW.DR.MDTNLD","29.64","1.88","0.11"],["2026-09-10T01:00:00","ALTW.DR.NORLD","27.54","-0.11","0.00"],["2026-09-10T01:00:00","ALTW.DR.SIMPLD","27.43","-0.12","-0.10"],["2026-09-10T01:00:00","ALTW.DRUN.ESR1","26.96","-0.60","-0.09"],["2026-09-10T01:00:00","ALTW.ELKWIND","25.96","-1.59","-0.10"],["2026-09-10T01:00:00","ALTW.EMERY_1","25.81","-1.94","0.10"],["2026-09-10T01:00:00","ALTW.EMERY_2","25.81","-1.94","0.10"],["2026-09-10T01:00:00","ALTW.EMERY31","25.81","-1.94","0.10"],["2026-09-10T01:00:00","ALTW.EMERY32","25.81","-1.94","0.10"],["2026-09-10T01:00:00","ALTW.ENDV","25.54","-2.40","0.29"],["2026-09-10T01:00:00","ALTW.ENGLFARMS","25.83","-1.05","-0.77"],["2026-09-10T01:00:00","ALTW.FAIR_DSL","26.62","-1.68","0.65"],["2026-09-10T01:00:00","ALTW.FAIR_SIG","26.62","-1.68","0.65"],["2026-09-10T01:00:00","ALTW.FAIR1.ARR","27.37","-0.28","0.00"],["2026-09-10T01:00:00","ALTW.FAIR2.ARR","27.37","-0.28","0.00"],["2026-09-10T01:00:00","ALTW.FAIRMONT1","26.56","-1.74","0.65"],["2026-09-10T01:00:00","ALTW.FCLDFCL1","26.37","-1.33","0.05"],["2026-09-10T01:00:00","ALTW.FRBRN.WND","26.25","-1.56","0.16"],["2026-09-10T01:00:00","ALTW.FRNKLNCO","25.81","-1.85","0.01"],["2026-09-10T01:00:00","ALTW.FXLK3.ARR","26.05","-2.05","0.45"],["2026-09-10T01:00:00","ALTW.GOLDENPLN","25.91","-2.01","0.27"],["2026-09-10T01:00:00","ALTW.GOLDP.ESR","25.91","-2.01","0.27"],["2026-09-10T01:00:00","ALTW.GPFWIND","26.05","-1.53","-0.07"],["2026-09-10T01:00:00","ALTW.GRCT.ARR","25.55","-1.15","-0.95"],["2026-09-10T01:00:00","ALTW.HAHN.ARR","26.71","-0.84","-0.10"],["2026-09-10T01:00:00","ALTW.HANCOC1","26.19","-1.54","0.08"],["2026-09-10T01:00:00","ALTW.HAWKEYE1","25.68","-1.87","-0.10"],["2026-09-10T01:00:00","ALTW.HCPD.STHP","26.22","-1.39","-0.04"],["2026-09-10T01:00:00","ALTW.HCPD.TRU","26.50","-1.77","0.62"],["2026-09-10T01:00:00","ALTW.HDIVWIND","26.55","-0.90","-0.20"],["2026-09-10T01:00:00","ALTW.HKCRK.MVP","26.75","-0.83","-0.07"],["2026-09-10T01:00:00","ALTW.HZLT3.MVP","26.53","-1.02","-0.10"],["2026-09-10T01:00:00","ALTW.INDEPWIND","26.77","-0.78","-0.10"],["2026-09-10T01:00:00","ALTW.ISTT.ARR","24.34","-0.85","-2.46"],["2026-09-10T01:00:00","ALTW.JOULGSCIP","26.21","-1.44","0.00"],["2026-09-10T01:00:00","ALTW.JOULGSIPL","26.21","-1.44","0.00"],["2026-09-10T01:00:00","ALTW.JOUNEAL3","25.80","-1.90","0.05"],["2026-09-10T01:00:00","ALTW.JOUNEALS4","25.78","-1.92","0.05"],["2026-09-10T01:00:00","ALTW.KOSSUTH","25.90","-1.93","0.18"],["2026-09-10T01:00:00","ALTW.KOSSUTH2","25.90","-1.93","0.18"],["2026-09-10T01:00:00","ALTW.LAN.ESR1","27.67","0.09","-0.07"],["2026-09-10T01:00:00","ALTW.LANS3.ARR","27.67","0.09","-0.07"],["2026-09-10T01:00:00","ALTW.LANSIN4","27.67","0.09","-0.07"],["2026-09-10T01:00:00","ALTW.LD01","26.90","-0.75","0.00"],["2026-09-10T01:00:00","ALTW.LD02","26.90","-0.75","0.00"],["2026-09-10T01:00:00","ALTW.LEDYARD","25.91","-2.02","0.28"],["2026-09-10T01:00:00","ALTW.LEDYD.MVP","25.91","-2.02","0.28"],["2026-09-10T01:00:00","ALTW.LIMEC1","26.05","-1.73","0.13"],["2026-09-10T01:00:00","ALTW.LIMEC2","26.05","-1.73","0.13"],["2026-09-10T01:00:00","ALTW.LKFLD.IPL","25.82","-2.07","0.24"],["2026-09-10T01:00:00","ALTW.LOSTLAKES","26.37","-1.33","0.05"],["2026-09-10T01:00:00","ALTW.LOUIS.SLR","26.42","-1.13","-0.10"],["2026-09-10T01:00:00","ALTW.MECB","25.97","-0.93","-0.75"],["2026-09-10T01:00:00","ALTW.MECB_1.AZ","25.97","-0.93","-0.75"],["2026-09-10T01:00:00","ALTW.MGS_CT1","25.18","-2.15","-0.32"],["2026-09-10T01:00:00","ALTW.MGS_CT2","25.03","-2.30","-0.32"],["2026-09-10T01:00:00","ALTW.MGS_ST3.1","25.14","-2.19","-0.32"],["2026-09-10T01:00:00","ALTW.MGS_ST3.2","25.14","-2.19","-0.32"],["2026-09-10T01:00:00","ALTW.MMPA.OGWF","25.30","-1.38","-0.97"],["2026-09-10T01:00:00","ALTW.MONTA.ARR","26.06","-0.89","-0.70"],["2026-09-10T01:00:00","ALTW.MOWERCO","26.40","-1.15","-0.10"],["2026-09-10T01:00:00","ALTW.MQOKT.ARR","27.33","-0.23","-0.09"],["2026-09-10T01:00:00","ALTW.MRES","26.20","-1.69","0.24"],["2026-09-10T01:00:00","ALTW.MRES_1.AZ","26.18","-1.72","0.25"],["2026-09-10T01:00:00","ALTW.MTOWNCT1","25.18","-2.15","-0.32"],["2026-09-10T01:00:00","ALTW.MTOWNCT2","25.18","-2.15","-0.32"],["2026-09-10T01:00:00","ALTW.MTOWNCT3","25.18","-2.15","-0.32"],["2026-09-10T01:00:00","ALTW.NSP","26.28","-1.25","-0.12"],["2026-09-10T01:00:00","ALTW.NSPP_1.AZ","26.28","-1.25","-0.12"],["2026-09-10T01:00:00","ALTW.ODINWF","26.22","-1.87","0.44"],["2026-09-10T01:00:00","ALTW.OTTMW.MVP","26.49","-1.31","0.15"],["2026-09-10T01:00:00","ALTW.OTTUMW1","23.44","-1.63","-2.58"],["2026-09-10T01:00:00","ALTW.PIONPRAR2","26.34","-1.22","-0.09"],["2026-09-10T01:00:00","ALTW.PIOPRAIR1","26.34","-1.22","-0.09"],["2026-09-10T01:00:00","ALTW.PRARC1","26.98","-0.53","-0.14"],["2026-09-10T01:00:00","ALTW.PRARC3","26.98","-0.53","-0.14"],["2026-09-10T01:00:00","ALTW.PRARC4","26.98","-0.53","-0.14"],["2026-09-10T01:00:00","ALTW.PRESCOTT","27.02","-0.38","-0.25"],["2026-09-10T01:00:00","ALTW.RCCS.ARR","26.99","-0.57","-0.09"],["2026-09-10T01:00:00","ALTW.RICHLAND","25.87","-1.84","0.06"],["2026-09-10T01:00:00","ALTW.RIPPEY1","26.27","-1.33","-0.05"],["2026-09-10T01:00:00","ALTW.ROCKCREEK","26.71","-0.94","0.00"],["2026-09-10T01:00:00","ALTW.ROQUETTE1","27.74","-0.04","0.13"],["2026-09-10T01:00:00","ALTW.SACCOWIND","25.87","-1.84","0.06"],["2026-09-10T01:00:00","ALTW.SARATOGA","26.76","-0.80","-0.09"],["2026-09-10T01:00:00","ALTW.SLAK_CT1","26.57","-0.83","-0.25"],["2026-09-10T01:00:00","ALTW.SLAK_CT2","26.57","-0.83","-0.25"],["2026-09-10T01:00:00","ALTW.SLAK_R1","26.57","-0.83","-0.25"],["2026-09-10T01:00:00","ALTW.SLAK_R2","26.57","-0.83","-0.25"],["2026-09-10T01:00:00","ALTW.SLAK_R3","26.57","-0.83","-0.25"],["2026-09-10T01:00:00","ALTW.SMP","26.75","-1.46","0.56"],["2026-09-10T01:00:00","ALTW.SOUTH.FRK","26.19","-1.69","0.23"],["2026-09-10T01:00:00","ALTW.SPRVAUN1","27.75","0.19","-0.09"],["2026-09-10T01:00:00","ALTW.STCRK.SIG","25.91","-1.52","-0.22"],["2026-09-10T01:00:00","ALTW.STORMLK2","26.46","-1.23","0.04"],["2026-09-10T01:00:00","ALTW.STORYCO1","25.38","-1.99","-0.28"],["2026-09-10T01:00:00","ALTW.STORYCOII","25.38","-1.99","-0.28"],["2026-09-10T01:00:00","ALTW.TEA_1.AZ","26.75","-1.46","0.56"],["2026-09-10T01:00:00","ALTW.TOI","26.05","-1.73","0.13"],["2026-09-10T01:00:00","ALTW.TOI_2.3","26.05","-1.72","0.12"],["2026-09-10T01:00:00","ALTW.TOI_MGEO","26.05","-1.72","0.12"],["2026-09-10T01:00:00","ALTW.TOI_MGEP","26.05","-1.72","0.12"],["2026-09-10T01:00:00","ALTW.TURTLECRK","26.34","-1.22","-0.09"],["2026-09-10T01:00:00","ALTW.UPLANDPR","25.79","-2.05","0.19"],["2026-09-10T01:00:00","ALTW.UPLS_1.AZ","26.36","-1.62","0.33"],["2026-09-10T01:00:00","ALTW.UPLS_2.AZ","26.50","-1.77","0.62"],["2026-09-10T01:00:00","ALTW.W_BINGHAM","26.54","-1.47","0.36"],["2026-09-10T01:00:00","ALTW.WAPLOSOLR","28.17","0.52","0.00"],["2026-09-10T01:00:00","ALTW.WELLS1","26.75","-1.47","0.57"],["2026-09-10T01:00:00","ALTW.WEVER.ESR","29.17","1.41","0.11"],["2026-09-10T01:00:00","ALTW.WEVERSOL","29.17","1.41","0.11"],["2026-09-10T01:00:00","ALTW.WHISPERWI","25.81","-1.85","0.01"],["2026-09-10T01:00:00","ALTW.WIN1","26.20","-1.75","0.30"],["2026-09-10T01:00:00","ALTW.WOLFWIND","26.33","-1.41","0.09"],["2026-09-10T01:00:00","ALTW.WPPI","27.02","-0.53","-0.10"],["2026-09-10T01:00:00","ALTW.WPPI_1.AZ","26.79","-0.75","-0.11"],["2026-09-10T01:00:00","ALTW.WRTHNGT","26.25","-1.61","0.21"],["2026-09-10T01:00:00","ALTW.WSEC3","25.80","-1.72","-0.13"],["2026-09-10T01:00:00","ALTW.WSEC4","25.80","-1.72","-0.13"],["2026-09-10T01:00:00","ALTW.WWN.ESR","26.08","-1.68","0.11"],["2026-09-10T01:00:00","ALTW.WWNORTH","26.08","-1.68","0.11"],["2026-09-10T01:00:00","AMIL.176872","27.91","0.26","0.00"],["2026-09-10T01:00:00","AMIL.ACL9","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.ACP9","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.AEM.CAT","27.59","-0.06","0.00"],["2026-09-10T01:00:00","AMIL.AEM.IL","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.AEM.LBM","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.AEM.MUNI","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.AEM.NWTN","27.72","0.07","0.00"],["2026-09-10T01:00:00","AMIL.AEM.RPGI","27.33","-0.32","0.00"],["2026-09-10T01:00:00","AMIL.AEM.SYLND","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.AIP9","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.AIU1","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.ALSEYCTG1","27.72","-0.02","0.09"],["2026-09-10T01:00:00","AMIL.ALSEYCTG2","27.72","-0.02","0.09"],["2026-09-10T01:00:00","AMIL.ALSEYCTG3","27.72","-0.02","0.09"],["2026-09-10T01:00:00","AMIL.ALSEYCTG4","27.72","-0.02","0.09"],["2026-09-10T01:00:00","AMIL.ALSEYCTG5","27.72","-0.02","0.09"],["2026-09-10T01:00:00","AMIL.ALSEYCTG6","27.72","-0.02","0.09"],["2026-09-10T01:00:00","AMIL.AMAEAMAN","27.03","-0.55","-0.07"],["2026-09-10T01:00:00","AMIL.AMBT","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.AMER","27.53","-0.12","0.00"],["2026-09-10T01:00:00","AMIL.AMILSES","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.AMS_ASTOR","25.79","-1.76","-0.10"],["2026-09-10T01:00:00","AMIL.ANI_AANIT","26.59","-0.86","-0.20"],["2026-09-10T01:00:00","AMIL.APN5","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.ARCHSF1","27.48","-0.17","0.00"],["2026-09-10T01:00:00","AMIL.ARCHSF2","27.48","-0.17","0.00"],["2026-09-10T01:00:00","AMIL.ARCHSF3","27.48","-0.17","0.00"],["2026-09-10T01:00:00","AMIL.ARCHSF4","27.48","-0.17","0.00"],["2026-09-10T01:00:00","AMIL.ARCHSF5","27.48","-0.17","0.00"],["2026-09-10T01:00:00","AMIL.ARCHSF6","27.48","-0.17","0.00"],["2026-09-10T01:00:00","AMIL.ASPIRITY","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.BALDSSAUX","27.83","0.11","0.07"],["2026-09-10T01:00:00","AMIL.BALDT1.NU","27.83","0.11","0.07"],["2026-09-10T01:00:00","AMIL.BALDWI51","27.84","0.12","0.07"],["2026-09-10T01:00:00","AMIL.BALDWI52","27.84","0.12","0.07"],["2026-09-10T01:00:00","AMIL.BENGTNWD","27.66","0.01","0.00"],["2026-09-10T01:00:00","AMIL.BFESLD","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.BGRVR.PPI","27.99","0.34","0.00"],["2026-09-10T01:00:00","AMIL.BGS5","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.BGS6","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.BIGRIVER","27.99","0.34","0.00"],["2026-09-10T01:00:00","AMIL.BLUEBRANC","28.06","0.41","0.00"],["2026-09-10T01:00:00","AMIL.BOOMTOWN","27.99","0.34","0.00"],["2026-09-10T01:00:00","AMIL.BRDLWIND","27.63","-0.02","0.00"],["2026-09-10T01:00:00","AMIL.BSEAMIL","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.BSEINDC1","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.BSEINDCP1","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.BSEINDIP1","27.78","0.13","0.00"],["2026-09-10T01:00:00","AMIL.BSHPHL2","27.22","-0.43","0.00"],["2026-09-10T01:00:00","AMIL.BSHPHL3","27.22","-0.43","0.00"],["2026-09-10T01:00:00","AMIL.BWSS_BF","27.84","0.12","0.07"],["2026-09-10T01:00:00","AMIL.BWSS_SF","27.84","0.12","0.07"],["2026-09-10T01:00:00","AMIL.CALRIDGE","27.74","0.09","0.00"],["2026-09-10T01:00:00","AMIL.CASS","27.59","-0.15","0.09"],["2026-09-10T01:00:00","AMIL.CC.CSTN","27.35","-0.30","0.00"],["2026-09-10T01:00:00","AMIL.CCG_1.AZ","28.07","0.42","0.00"],["2026-09-10T01:00:00","AMIL.CCG_2.AZ","27.94","0.26","0.03"],["2026-09-10T01:00:00","AMIL.CCG_5.AZ","27.94","0.26","0.03"],["2026-09-10T01:00:00","AMIL.CCWF","28.16","0.42","0.09"],["2026-09-10T01:00:00","AMIL.CEEA","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.CFFN.ARR","27.56","-0.09","0.00"],["2026-09-10T01:00:00","AMIL.CFSF","27.79","0.14","0.00"],["2026-09-10T01:00:00","AMIL.CHEL","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.CHEL_1","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.CILC.AZ","27.78","0.13","0.00"],["2026-09-10T01:00:00","AMIL.CILC.BOC","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.CIPS","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.CIPS.AZ","27.91","0.23","0.03"],["2026-09-10T01:00:00","AMIL.CIPS.BOC","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.CIPS.ROB","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.CLAY_1.AZ","28.12","0.47","0.00"],["2026-09-10T01:00:00","AMIL.CLINTO51","27.23","-0.42","0.00"],["2026-09-10T01:00:00","AMIL.CLVW","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.CNE","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.COG_ACOGG","26.91","-0.63","-0.11"],["2026-09-10T01:00:00","AMIL.CONC","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.COOKSMILL","27.60","-0.05","0.00"],["2026-09-10T01:00:00","AMIL.COSF_BF","27.57","-0.08","0.00"],["2026-09-10T01:00:00","AMIL.COSF_SF","27.57","-0.08","0.00"],["2026-09-10T01:00:00","AMIL.CPW_GS","28.42","0.67","0.10"],["2026-09-10T01:00:00","AMIL.CRCDCK","27.99","0.34","0.00"],["2026-09-10T01:00:00","AMIL.CSTN3","27.39","-0.26","0.00"],["2026-09-10T01:00:00","AMIL.CSTNCTG1","27.37","-0.28","0.00"],["2026-09-10T01:00:00","AMIL.CSTNCTG2","27.28","-0.37","0.00"],["2026-09-10T01:00:00","AMIL.DAYTON","27.87","0.22","0.00"],["2026-09-10T01:00:00","AMIL.DBDSOL","27.47","-0.25","0.07"],["2026-09-10T01:00:00","AMIL.DEB.NAH","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.DEB_ALTON","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.DER","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.DESY1","27.99","0.27","0.07"],["2026-09-10T01:00:00","AMIL.DEWITT","27.50","-0.15","0.00"],["2026-09-10T01:00:00","AMIL.DP","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.DR.ADM","27.44","-0.21","0.00"],["2026-09-10T01:00:00","AMIL.DR.AEMILL","27.74","0.09","0.00"],["2026-09-10T01:00:00","AMIL.DR.AREP1","27.81","0.09","0.07"],["2026-09-10T01:00:00","AMIL.DR.BRAD","27.74","0.09","0.00"],["2026-09-10T01:00:00","AMIL.DR.CIVC","27.76","0.11","0.00"],["2026-09-10T01:00:00","AMIL.DR.EIU","27.75","0.10","0.00"],["2026-09-10T01:00:00","AMIL.DR.ETRN","27.61","-0.04","0.00"],["2026-09-10T01:00:00","AMIL.DR.FPLP","28.12","0.40","0.07"],["2026-09-10T01:00:00","AMIL.DR.ISU2","27.57","-0.08","0.00"],["2026-09-10T01:00:00","AMIL.DR.IVEX1","27.71","0.06","0.00"],["2026-09-10T01:00:00","AMIL.DR.JPPA","28.06","0.41","0.00"],["2026-09-10T01:00:00","AMIL.DR.LCLN","28.45","0.80","0.00"],["2026-09-10T01:00:00","AMIL.DR.MES","27.83","0.18","0.00"],["2026-09-10T01:00:00","AMIL.DR.SEL","27.85","0.17","0.03"],["2026-09-10T01:00:00","AMIL.DR.SIUC3","28.31","0.66","0.00"],["2026-09-10T01:00:00","AMIL.DR.SIUE2","28.05","0.33","0.07"],["2026-09-10T01:00:00","AMIL.DR.SLGN2","27.66","0.01","0.00"],["2026-09-10T01:00:00","AMIL.DR.SPRTN","28.09","0.37","0.07"],["2026-09-10T01:00:00","AMIL.DR.WIEL","28.03","0.31","0.07"],["2026-09-10T01:00:00","AMIL.DR.WIU2","28.25","0.51","0.09"],["2026-09-10T01:00:00","AMIL.EARP","27.38","-0.27","0.00"],["2026-09-10T01:00:00","AMIL.EDWARDS2","27.65","0.00","0.00"],["2026-09-10T01:00:00","AMIL.EDWARDS3","27.58","-0.07","0.00"],["2026-09-10T01:00:00","AMIL.EEI","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.EIPS","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.EIPS1","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.EIPS2","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.EIPS3","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.EIPS4","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.EIPS5","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.ELD120","28.09","0.44","0.00"],["2026-09-10T01:00:00","AMIL.ELD150","28.09","0.44","0.00"],["2026-09-10T01:00:00","AMIL.ELIG","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.EMSF","27.62","-0.03","0.00"],["2026-09-10T01:00:00","AMIL.ENFIELD","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.EPH1","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.ESPI","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.EXOL","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.EXOL.DRR","27.62","-0.03","0.00"],["2026-09-10T01:00:00","AMIL.FARGO.MVP","27.49","-0.16","0.00"],["2026-09-10T01:00:00","AMIL.FESC","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.FORDCO1","27.41","-0.24","0.00"],["2026-09-10T01:00:00","AMIL.FTR","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.GBCCTG1","27.48","-0.17","0.00"],["2026-09-10T01:00:00","AMIL.GBCCTG2","27.48","-0.17","0.00"],["2026-09-10T01:00:00","AMIL.GBCM","28.06","0.34","0.07"],["2026-09-10T01:00:00","AMIL.GDTR1.ARR","28.36","0.71","0.00"],["2026-09-10T01:00:00","AMIL.GDTR2.ARR","28.36","0.71","0.00"],["2026-09-10T01:00:00","AMIL.GDTR3.ARR","28.50","0.85","0.00"],["2026-09-10T01:00:00","AMIL.GDTR4.ARR","28.36","0.71","0.00"],["2026-09-10T01:00:00","AMIL.GDTWR.ARR","28.36","0.71","0.00"],["2026-09-10T01:00:00","AMIL.GEXA","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.GEXAIEC","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.GLSBG.SIG","27.20","-0.45","0.00"],["2026-09-10T01:00:00","AMIL.GME1","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.GRJ_AGRJ_","26.27","-1.33","-0.05"],["2026-09-10T01:00:00","AMIL.GRTPLAINS","27.86","0.14","0.07"],["2026-09-10T01:00:00","AMIL.GSWIND","27.54","-0.11","0.00"],["2026-09-10T01:00:00","AMIL.HEN_AMT_P","29.35","1.53","0.17"],["2026-09-10T01:00:00","AMIL.HENNP.ARR","27.60","-0.05","0.00"],["2026-09-10T01:00:00","AMIL.HES","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.HISF","27.75","0.02","0.08"],["2026-09-10T01:00:00","AMIL.HOOPESTON","27.63","-0.02","0.00"],["2026-09-10T01:00:00","AMIL.HSNVL.ARR","28.22","0.57","0.00"],["2026-09-10T01:00:00","AMIL.HVANA.ARR","27.49","-0.16","0.00"],["2026-09-10T01:00:00","AMIL.IDTE","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.IGS","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.IMEA.BHSF","27.96","0.24","0.07"],["2026-09-10T01:00:00","AMIL.IMEA.HOOS","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.IMEA_1.AZ","27.92","0.23","0.04"],["2026-09-10T01:00:00","AMIL.IOW_AFRYT","27.07","-0.58","0.00"],["2026-09-10T01:00:00","AMIL.IP","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.IP.AZ","27.90","0.22","0.03"],["2026-09-10T01:00:00","AMIL.IP.IMEA","27.82","0.14","0.03"],["2026-09-10T01:00:00","AMIL.IPRETL","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.IPVS.MVP","27.59","-0.13","0.07"],["2026-09-10T01:00:00","AMIL.JOPPA_AUX","28.03","0.38","0.00"],["2026-09-10T01:00:00","AMIL.KIMMEL","27.93","0.22","0.06"],["2026-09-10T01:00:00","AMIL.L69_AHOPK","27.42","-0.14","-0.09"],["2026-09-10T01:00:00","AMIL.LEGOESR","27.71","0.06","0.00"],["2026-09-10T01:00:00","AMIL.LINCLAND1","27.49","-0.24","0.08"],["2026-09-10T01:00:00","AMIL.LINCLAND2","27.49","-0.24","0.08"],["2026-09-10T01:00:00","AMIL.LOTUS","27.48","-0.24","0.07"],["2026-09-10T01:00:00","AMIL.MAROA.MVP","27.29","-0.36","0.00"],["2026-09-10T01:00:00","AMIL.MCEC","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.MCPU_1.AZ","28.03","0.38","0.00"],["2026-09-10T01:00:00","AMIL.MECWB_LPC","26.61","-0.91","-0.13"],["2026-09-10T01:00:00","AMIL.MERDS.MVP","27.53","-0.22","0.10"],["2026-09-10T01:00:00","AMIL.MES","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.MFSF","27.66","0.01","0.00"],["2026-09-10T01:00:00","AMIL.MP2N","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.MPRG.ARR","27.52","-0.13","0.00"],["2026-09-10T01:00:00","AMIL.MRDSA.ARR","27.57","-0.18","0.10"],["2026-09-10T01:00:00","AMIL.MSWP","27.51","-0.14","0.00"],["2026-09-10T01:00:00","AMIL.MTCML","28.03","0.38","0.00"],["2026-09-10T01:00:00","AMIL.MULLIGAN","27.55","-0.10","0.00"],["2026-09-10T01:00:00","AMIL.NEC1_1.AZ","27.93","0.28","0.00"],["2026-09-10T01:00:00","AMIL.NESL","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.NEWT_1.AZ","27.72","0.07","0.00"],["2026-09-10T01:00:00","AMIL.NEWTON21","27.45","-0.20","0.00"],["2026-09-10T01:00:00","AMIL.NLT_ANEW_","29.43","1.68","0.10"],["2026-09-10T01:00:00","AMIL.NORRISDPC","27.92","0.27","0.00"],["2026-09-10T01:00:00","AMIL.NWTN_BF","27.53","-0.12","0.00"],["2026-09-10T01:00:00","AMIL.NWTN_SF","27.53","-0.12","0.00"],["2026-09-10T01:00:00","AMIL.OGLES.ARR","27.68","0.03","0.00"],["2026-09-10T01:00:00","AMIL.P66T","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.PALMCOIL","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.PEARLG2","27.81","0.06","0.10"],["2026-09-10T01:00:00","AMIL.PEIC","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.PEIH","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.PIKESLR","27.90","0.25","0.00"],["2026-09-10T01:00:00","AMIL.PLSKI_AUX","28.02","0.37","0.00"],["2026-09-10T01:00:00","AMIL.PLSKI_SF","28.02","0.37","0.00"],["2026-09-10T01:00:00","AMIL.PLST","27.60","-0.12","0.07"],["2026-09-10T01:00:00","AMIL.PPI","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.PRAIRIE1","27.65","0.00","0.00"],["2026-09-10T01:00:00","AMIL.PRAIRIECK","27.79","0.06","0.08"],["2026-09-10T01:00:00","AMIL.PRSPWF","27.40","-0.25","0.00"],["2026-09-10T01:00:00","AMIL.PS1.NIMP","27.82","0.10","0.07"],["2026-09-10T01:00:00","AMIL.PS2.NIMP","27.82","0.10","0.07"],["2026-09-10T01:00:00","AMIL.PSG1.IMEA","27.82","0.10","0.07"],["2026-09-10T01:00:00","AMIL.PSG1.IMPA","27.82","0.10","0.07"],["2026-09-10T01:00:00","AMIL.PSG1.LGEP","27.82","0.10","0.07"],["2026-09-10T01:00:00","AMIL.PSG1.MEUC","27.82","0.10","0.07"],["2026-09-10T01:00:00","AMIL.PSG1.SIPC","27.82","0.10","0.07"],["2026-09-10T01:00:00","AMIL.PSG2.IMEA","27.82","0.10","0.07"],["2026-09-10T01:00:00","AMIL.PSG2.IMPA","27.82","0.10","0.07"],["2026-09-10T01:00:00","AMIL.PSG2.LGEP","27.82","0.10","0.07"],["2026-09-10T01:00:00","AMIL.PSG2.MEUC","27.82","0.10","0.07"],["2026-09-10T01:00:00","AMIL.PSG2.SIPC","27.82","0.10","0.07"],["2026-09-10T01:00:00","AMIL.PSGC1.AMP","27.82","0.10","0.07"],["2026-09-10T01:00:00","AMIL.PSGC1.KMP","27.82","0.10","0.07"],["2026-09-10T01:00:00","AMIL.PSGC1.PPI","27.82","0.10","0.07"],["2026-09-10T01:00:00","AMIL.PSGC2.AMP","27.82","0.10","0.07"],["2026-09-10T01:00:00","AMIL.PSGC2.KMP","27.82","0.10","0.07"],["2026-09-10T01:00:00","AMIL.PSGC2.PPI","27.82","0.10","0.07"],["2026-09-10T01:00:00","AMIL.PTWF","27.53","-0.12","0.00"],["2026-09-10T01:00:00","AMIL.PUBPOWIL","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.PWLFSLR","27.65","0.00","0.00"],["2026-09-10T01:00:00","AMIL.RECC_FPLP","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.REI2CTGA","27.55","-0.10","0.00"],["2026-09-10T01:00:00","AMIL.REI2CTGB","27.55","-0.10","0.00"],["2026-09-10T01:00:00","AMIL.REI2CTGC","27.55","-0.10","0.00"],["2026-09-10T01:00:00","AMIL.REI2CTGD","27.55","-0.10","0.00"],["2026-09-10T01:00:00","AMIL.REI2CTGE","27.55","-0.10","0.00"],["2026-09-10T01:00:00","AMIL.REI2CTGF","27.55","-0.10","0.00"],["2026-09-10T01:00:00","AMIL.REI2CTGG","27.55","-0.10","0.00"],["2026-09-10T01:00:00","AMIL.REI2CTGH","27.55","-0.10","0.00"],["2026-09-10T01:00:00","AMIL.REN1","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.RES.CNE","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.RESE","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.RICHLAND","28.48","0.83","0.00"],["2026-09-10T01:00:00","AMIL.RISING.H","27.52","-0.13","0.00"],["2026-09-10T01:00:00","AMIL.RISING.L","27.53","-0.12","0.00"],["2026-09-10T01:00:00","AMIL.RIVRFRRYS","27.80","0.15","0.00"],["2026-09-10T01:00:00","AMIL.RLGY01","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.RNGDRP","27.49","-0.16","0.00"],["2026-09-10T01:00:00","AMIL.RNGPSS","27.86","0.14","0.07"],["2026-09-10T01:00:00","AMIL.RPGI_1.AZ","27.31","-0.32","-0.02"],["2026-09-10T01:00:00","AMIL.RSPWIND","27.51","-0.14","0.00"],["2026-09-10T01:00:00","AMIL.RUBY","28.27","0.56","0.06"],["2026-09-10T01:00:00","AMIL.RUSHMORE","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.SALTCREEK","27.75","0.10","0.00"],["2026-09-10T01:00:00","AMIL.SBL_ASIBL","26.49","-1.24","0.08"],["2026-09-10T01:00:00","AMIL.SDNY.MVP","27.64","-0.01","0.00"],["2026-09-10T01:00:00","AMIL.SELC","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.SESRETAIL","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.SFE_IL","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.SIPC","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.SIPC.BGRV","27.99","0.34","0.00"],["2026-09-10T01:00:00","AMIL.SIPM_1.AZ","27.99","0.29","0.05"],["2026-09-10T01:00:00","AMIL.SMRT","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.SNAPDGSL","27.92","0.20","0.07"],["2026-09-10T01:00:00","AMIL.SOY_2.AZ","27.83","0.13","0.05"],["2026-09-10T01:00:00","AMIL.SSWE","27.41","-0.24","0.00"],["2026-09-10T01:00:00","AMIL.STAR","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.STLNG.ARR","27.99","0.27","0.07"],["2026-09-10T01:00:00","AMIL.STWF","27.45","-0.20","0.00"],["2026-09-10T01:00:00","AMIL.SUGARCRK","27.58","-0.07","0.00"],["2026-09-10T01:00:00","AMIL.SWE_IL","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.SWEC.ARR","28.29","0.64","0.00"],["2026-09-10T01:00:00","AMIL.SWECC","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.SWGRASS","27.49","-0.16","0.00"],["2026-09-10T01:00:00","AMIL.SZE","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.SZE_SCI","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.TBCRSTAT","25.50","-1.84","-0.31"],["2026-09-10T01:00:00","AMIL.TBLUESSLR","27.92","0.21","0.06"],["2026-09-10T01:00:00","AMIL.THNK","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.TILTU1","27.79","0.14","0.00"],["2026-09-10T01:00:00","AMIL.TILTU2","27.79","0.14","0.00"],["2026-09-10T01:00:00","AMIL.TILTU3","27.79","0.14","0.00"],["2026-09-10T01:00:00","AMIL.TILTU4","27.79","0.14","0.00"],["2026-09-10T01:00:00","AMIL.TLDNSLR","27.91","0.19","0.07"],["2026-09-10T01:00:00","AMIL.TPM_123","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.TRA_ATRAE","25.87","-1.56","-0.22"],["2026-09-10T01:00:00","AMIL.TREX_IL","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.USSTL.ARR","27.99","0.27","0.07"],["2026-09-10T01:00:00","AMIL.VEM","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.VIN_AVINT","26.48","-1.03","-0.14"],["2026-09-10T01:00:00","AMIL.VRD","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.W_BRCTIPT","27.55","-0.10","0.00"],["2026-09-10T01:00:00","AMIL.WDRV.ARR","28.00","0.28","0.07"],["2026-09-10T01:00:00","AMIL.WISE.IWUS","27.49","-0.16","0.00"],["2026-09-10T01:00:00","AMIL.WLBRWEST","27.33","-0.32","0.00"],["2026-09-10T01:00:00","AMIL.WOLV","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.WPSE","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.WPSE.DM","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.WPSE.OLIN","28.07","0.35","0.07"],["2026-09-10T01:00:00","AMIL.WRSF","27.68","-0.06","0.09"],["2026-09-10T01:00:00","AMIL.WVPA","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.WVPA_2.AZ","27.88","0.20","0.03"],["2026-09-10T01:00:00","AMIL.WVPA_4.AZ","27.91","0.23","0.03"],["2026-09-10T01:00:00","AMIL.WWEC","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.XLON","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMIL.XOEN","27.89","0.21","0.03"],["2026-09-10T01:00:00","AMMO.176803","27.98","0.26","0.07"],["2026-09-10T01:00:00","AMMO.179586","27.43","-0.31","0.09"],["2026-09-10T01:00:00","AMMO.ADELITE","26.53","-1.12","0.00"],["2026-09-10T01:00:00","AMMO.AEM.MO","27.90","0.19","0.06"],["2026-09-10T01:00:00","AMMO.ALTONA","27.79","0.01","0.13"],["2026-09-10T01:00:00","AMMO.AUDRN11","27.10","-0.68","0.13"],["2026-09-10T01:00:00","AMMO.AUDRN22","27.10","-0.68","0.13"],["2026-09-10T01:00:00","AMMO.AUDRN33","27.10","-0.68","0.13"],["2026-09-10T01:00:00","AMMO.AUDRN44","27.10","-0.68","0.13"],["2026-09-10T01:00:00","AMMO.AUDRN55","27.10","-0.68","0.13"],["2026-09-10T01:00:00","AMMO.AUDRN66","27.10","-0.68","0.13"],["2026-09-10T01:00:00","AMMO.AUDRN77","27.10","-0.68","0.13"],["2026-09-10T01:00:00","AMMO.AUDRN88","27.10","-0.68","0.13"],["2026-09-10T01:00:00","AMMO.BBS","27.35","-0.39","0.09"],["2026-09-10T01:00:00","AMMO.BLUEJAY","27.65","-0.11","0.11"],["2026-09-10T01:00:00","AMMO.BOWLGREEN","27.21","-0.55","0.11"],["2026-09-10T01:00:00","AMMO.CALF_1.AZ","27.08","-0.65","0.08"],["2026-09-10T01:00:00","AMMO.CALI","27.90","0.19","0.06"],["2026-09-10T01:00:00","AMMO.CALLAWAY1","26.86","-0.88","0.09"],["2026-09-10T01:00:00","AMMO.CC.KEOKUK","27.67","-0.11","0.13"],["2026-09-10T01:00:00","AMMO.CC.OSAGE","27.21","-0.51","0.07"],["2026-09-10T01:00:00","AMMO.CCG_1.AZ","28.13","0.41","0.07"],["2026-09-10T01:00:00","AMMO.CEC.AMRIZ","28.25","0.53","0.07"],["2026-09-10T01:00:00","AMMO.CENT","27.90","0.19","0.06"],["2026-09-10T01:00:00","AMMO.DBOBCATSO","27.88","0.23","0.00"],["2026-09-10T01:00:00","AMMO.DR.AMMO","28.05","0.33","0.07"],["2026-09-10T01:00:00","AMMO.DR.TRGT","27.87","0.15","0.07"],["2026-09-10T01:00:00","AMMO.ENVOY","28.26","0.50","0.11"],["2026-09-10T01:00:00","AMMO.ETL1","27.81","-0.20","0.36"],["2026-09-10T01:00:00","AMMO.FGRDCTG1","27.44","-0.30","0.09"],["2026-09-10T01:00:00","AMMO.GOOSEGEN1","27.40","-0.25","0.00"],["2026-09-10T01:00:00","AMMO.GOOSEGEN2","27.40","-0.25","0.00"],["2026-09-10T01:00:00","AMMO.GOOSEGEN3","27.40","-0.25","0.00"],["2026-09-10T01:00:00","AMMO.GOOSEGEN4","27.40","-0.25","0.00"],["2026-09-10T01:00:00","AMMO.GOOSEGEN5","27.40","-0.25","0.00"],["2026-09-10T01:00:00","AMMO.GOOSEGEN6","27.40","-0.25","0.00"],["2026-09-10T01:00:00","AMMO.HANN.LD","27.90","0.19","0.06"],["2026-09-10T01:00:00","AMMO.HANN_1.AZ","27.33","-0.46","0.14"],["2026-09-10T01:00:00","AMMO.HDBD3.ARR","27.83","0.10","0.08"],["2026-09-10T01:00:00","AMMO.HIPRAIRIE","27.03","-0.99","0.37"],["2026-09-10T01:00:00","AMMO.HUCKFINN","27.10","-0.68","0.13"],["2026-09-10T01:00:00","AMMO.KAHO_1.AZ","27.77","0.00","0.12"],["2026-09-10T01:00:00","AMMO.KAHO_NEM","27.90","0.19","0.06"],["2026-09-10T01:00:00","AMMO.KEOKUK1","27.67","-0.11","0.13"],["2026-09-10T01:00:00","AMMO.KEOKUK10","27.66","-0.12","0.13"],["2026-09-10T01:00:00","AMMO.KEOKUK11","27.66","-0.12","0.13"],["2026-09-10T01:00:00","AMMO.KEOKUK12","27.68","-0.10","0.13"],["2026-09-10T01:00:00","AMMO.KEOKUK13","27.68","-0.10","0.13"],["2026-09-10T01:00:00","AMMO.KEOKUK14","27.68","-0.10","0.13"],["2026-09-10T01:00:00","AMMO.KEOKUK15","27.68","-0.10","0.13"],["2026-09-10T01:00:00","AMMO.KEOKUK2","27.67","-0.11","0.13"],["2026-09-10T01:00:00","AMMO.KEOKUK3","27.67","-0.11","0.13"],["2026-09-10T01:00:00","AMMO.KEOKUK4","27.67","-0.11","0.13"],["2026-09-10T01:00:00","AMMO.KEOKUK5","27.67","-0.11","0.13"],["2026-09-10T01:00:00","AMMO.KEOKUK6","27.67","-0.11","0.13"],["2026-09-10T01:00:00","AMMO.KEOKUK7","27.66","-0.12","0.13"],["2026-09-10T01:00:00","AMMO.KEOKUK8","27.66","-0.12","0.13"],["2026-09-10T01:00:00","AMMO.KEOKUK9","27.66","-0.12","0.13"],["2026-09-10T01:00:00","AMMO.KIRK","27.90","0.19","0.06"],["2026-09-10T01:00:00","AMMO.KIRK_1.AZ","28.10","0.37","0.08"],["2026-09-10T01:00:00","AMMO.KIRK2.ARR","28.06","-0.09","0.50"],["2026-09-10T01:00:00","AMMO.KLSF1","27.87","0.22","0.00"],["2026-09-10T01:00:00","AMMO.KLSF2","27.87","0.22","0.00"],["2026-09-10T01:00:00","AMMO.KMDYCTG1","27.92","0.27","0.00"],["2026-09-10T01:00:00","AMMO.KMDYCTG2","27.92","0.27","0.00"],["2026-09-10T01:00:00","AMMO.LABADIE1","27.31","-0.42","0.08"],["2026-09-10T01:00:00","AMMO.LABADIE2","27.28","-0.45","0.08"],["2026-09-10T01:00:00","AMMO.LABADIE3","27.29","-0.44","0.08"],["2026-09-10T01:00:00","AMMO.LABADIE4","27.28","-0.45","0.08"],["2026-09-10T01:00:00","AMMO.LINN_1.AZ","27.81","-0.20","0.36"],["2026-09-10T01:00:00","AMMO.MARC_1.AZ","28.12","0.18","0.29"],["2026-09-10T01:00:00","AMMO.MARC_NEM","27.90","0.19","0.06"],["2026-09-10T01:00:00","AMMO.MARC_NG","28.13","0.16","0.32"],["2026-09-10T01:00:00","AMMO.MERAMEC1","28.07","0.35","0.07"],["2026-09-10T01:00:00","AMMO.MERAMEC2","28.01","0.29","0.07"],["2026-09-10T01:00:00","AMMO.MERAMEC3","28.01","0.29","0.07"],["2026-09-10T01:00:00","AMMO.MERAMEC4","28.07","0.35","0.07"],["2026-09-10T01:00:00","AMMO.MEXCTG1","28.28","0.52","0.11"],["2026-09-10T01:00:00","AMMO.MOBCTG1","26.71","-1.08","0.14"],["2026-09-10T01:00:00","AMMO.MOCE_1.AZ","26.71","-1.08","0.14"],["2026-09-10T01:00:00","AMMO.MORUCTG1","27.26","-0.47","0.08"],["2026-09-10T01:00:00","AMMO.MRRIS.SLR","27.22","-0.88","0.45"],["2026-09-10T01:00:00","AMMO.NEWFLOR","27.07","-0.68","0.10"],["2026-09-10T01:00:00","AMMO.NEWMADRID","27.78","0.13","0.00"],["2026-09-10T01:00:00","AMMO.OSAGE1","27.20","-0.52","0.07"],["2026-09-10T01:00:00","AMMO.OSAGE2","27.20","-0.52","0.07"],["2026-09-10T01:00:00","AMMO.OSAGE3","27.22","-0.50","0.07"],["2026-09-10T01:00:00","AMMO.OSAGE4","27.22","-0.50","0.07"],["2026-09-10T01:00:00","AMMO.OSAGE5","27.22","-0.50","0.07"],["2026-09-10T01:00:00","AMMO.OSAGE6","27.22","-0.50","0.07"],["2026-09-10T01:00:00","AMMO.OSAGE7","27.22","-0.50","0.07"],["2026-09-10T01:00:00","AMMO.OSAGE8","27.22","-0.50","0.07"],["2026-09-10T01:00:00","AMMO.OSAGEEGEN","27.22","-0.50","0.07"],["2026-09-10T01:00:00","AMMO.PENOCTG1","26.95","-0.82","0.12"],["2026-09-10T01:00:00","AMMO.PENOCTG2","26.95","-0.82","0.12"],["2026-09-10T01:00:00","AMMO.PENOCTG3","26.95","-0.82","0.12"],["2026-09-10T01:00:00","AMMO.PENOCTG4","26.95","-0.82","0.12"],["2026-09-10T01:00:00","AMMO.PERR","27.90","0.19","0.06"],["2026-09-10T01:00:00","AMMO.PERR_1.AZ","27.81","0.05","0.11"],["2026-09-10T01:00:00","AMMO.PNKYCTG1","27.92","0.21","0.06"],["2026-09-10T01:00:00","AMMO.PNKYCTG2","27.92","0.21","0.06"],["2026-09-10T01:00:00","AMMO.PNKYCTG3","27.92","0.21","0.06"],["2026-09-10T01:00:00","AMMO.PNKYCTG4","27.92","0.21","0.06"],["2026-09-10T01:00:00","AMMO.PNKYCTG5","27.92","0.21","0.06"],["2026-09-10T01:00:00","AMMO.PNKYCTG6","27.92","0.21","0.06"],["2026-09-10T01:00:00","AMMO.PNKYCTG7","27.92","0.21","0.06"],["2026-09-10T01:00:00","AMMO.PNKYCTG8","27.92","0.21","0.06"],["2026-09-10T01:00:00","AMMO.RCCKCTG1","27.68","0.03","0.00"],["2026-09-10T01:00:00","AMMO.RCCKCTG2","27.68","0.03","0.00"],["2026-09-10T01:00:00","AMMO.RCCKCTG3","27.68","0.03","0.00"],["2026-09-10T01:00:00","AMMO.RCCKCTG4","27.68","0.03","0.00"],["2026-09-10T01:00:00","AMMO.RUSHIS1","27.94","0.22","0.07"],["2026-09-10T01:00:00","AMMO.RUSHIS2","27.94","0.22","0.07"],["2026-09-10T01:00:00","AMMO.SHOWMS","26.78","-0.97","0.10"],["2026-09-10T01:00:00","AMMO.SIOUX1","27.86","0.13","0.08"],["2026-09-10T01:00:00","AMMO.SIOUX2","27.85","0.12","0.08"],["2026-09-10T01:00:00","AMMO.SPLITRAIL","27.19","-0.55","0.09"],["2026-09-10T01:00:00","AMMO.TRIGCTG1","27.97","0.25","0.07"],["2026-09-10T01:00:00","AMMO.TS1","30.83","3.11","0.07"],["2026-09-10T01:00:00","AMMO.TS2","30.88","3.16","0.07"],["2026-09-10T01:00:00","AMMO.UA.AZ","27.65","-0.09","0.09"],["2026-09-10T01:00:00","AMMO.UE","27.90","0.19","0.06"],["2026-09-10T01:00:00","AMMO.UE.AZ","27.90","0.19","0.06"],["2026-09-10T01:00:00","AMMO.VANDALIA","27.65","-0.11","0.11"],["2026-09-10T01:00:00","AMMO.VENCTG2","28.04","0.32","0.07"],["2026-09-10T01:00:00","AMMO.VENCTG3","28.02","0.30","0.07"],["2026-09-10T01:00:00","AMMO.VENCTG4","28.04","0.32","0.07"],["2026-09-10T01:00:00","AMMO.VENCTG5","28.04","0.32","0.07"],["2026-09-10T01:00:00","AMMO.WFSP","27.58","-0.16","0.09"],["2026-09-10T01:00:00","AMMO.WVPA","28.25","0.53","0.07"],["2026-09-10T01:00:00","AMMO.WVPA.CZML","28.25","0.53","0.07"],["2026-09-10T01:00:00","AMMO.WVPA.CZPG","28.25","0.53","0.07"],["2026-09-10T01:00:00","AMMO.WVPA_3.AZ","28.26","0.56","0.05"],["2026-09-10T01:00:00","AP","27.70","0.05","0.00"],["2026-09-10T01:00:00","ARKANSAS.HUB","25.06","-0.60","-1.99"],["2026-09-10T01:00:00","BREC.AZ","28.60","0.95","0.00"],["2026-09-10T01:00:00","BREC.BREC","28.66","1.01","0.00"],["2026-09-10T01:00:00","BREC.CENTURY","28.49","0.84","0.00"],["2026-09-10T01:00:00","BREC.COLE.ARR","28.49","0.84","0.00"],["2026-09-10T01:00:00","BREC.DR.PADUC","27.85","0.20","0.00"],["2026-09-10T01:00:00","BREC.GREEN1","28.58","0.93","0.00"],["2026-09-10T01:00:00","BREC.GREEN2","28.58","0.93","0.00"],["2026-09-10T01:00:00","BREC.NIPS.GRSL","28.66","1.01","0.00"],["2026-09-10T01:00:00","BREC.PADUCAH1","27.85","0.20","0.00"],["2026-09-10T01:00:00","BREC.REIDCT","28.59","0.94","0.00"],["2026-09-10T01:00:00","BREC.SEBREE","28.58","0.93","0.00"],["2026-09-10T01:00:00","BREC.SEBREESO","28.58","0.93","0.00"],["2026-09-10T01:00:00","BREC.SEBREESO2","28.58","0.93","0.00"],["2026-09-10T01:00:00","BREC.SKILLMAN","28.59","0.94","0.00"],["2026-09-10T01:00:00","BREC.SMTH1.AMP","28.10","0.45","0.00"],["2026-09-10T01:00:00","BREC.SMTH2.AMP","28.10","0.45","0.00"],["2026-09-10T01:00:00","BREC.SMTH3.AMP","28.10","0.45","0.00"],["2026-09-10T01:00:00","BREC.UNBRIDLED","28.58","0.93","0.00"],["2026-09-10T01:00:00","BREC.WEIRSSO","28.58","0.93","0.00"],["2026-09-10T01:00:00","BREC.WILSON1","28.49","0.84","0.00"],["2026-09-10T01:00:00","CE","27.70","0.05","0.00"],["2026-09-10T01:00:00","CE.CRETE.NU","27.67","0.02","0.00"],["2026-09-10T01:00:00","CE.PSG1.IMEA","27.82","0.10","0.07"],["2026-09-10T01:00:00","CE.PSG1.N_PSG","27.82","0.10","0.07"],["2026-09-10T01:00:00","CE.PSG2.IMEA","27.82","0.10","0.07"],["2026-09-10T01:00:00","CE.PSG2.N_PSG","27.82","0.10","0.07"],["2026-09-10T01:00:00","CE.ZIONEC.MVP","27.67","0.02","0.00"],["2026-09-10T01:00:00","CIN.08NOBSN1","28.59","0.94","0.00"],["2026-09-10T01:00:00","CIN.08NOBSN2","28.59","0.94","0.00"],["2026-09-10T01:00:00","CIN.AEPE12","28.72","1.07","0.00"],["2026-09-10T01:00:00","CIN.CAYCT.4","27.81","0.16","0.00"],["2026-09-10T01:00:00","CIN.CAYUGA.1","27.72","0.07","0.00"],["2026-09-10T01:00:00","CIN.CAYUGA.2","27.82","0.17","0.00"],["2026-09-10T01:00:00","CIN.CAYUGA.3","27.90","0.25","0.00"],["2026-09-10T01:00:00","CIN.CC.EDWIGCC","27.65","0.00","0.00"],["2026-09-10T01:00:00","CIN.CC.NOBSVIL","28.54","0.89","0.00"],["2026-09-10T01:00:00","CIN.CC.SUGRCK","27.60","-0.05","0.00"],["2026-09-10T01:00:00","CIN.CONRSV.ARR","29.25","1.60","0.00"],["2026-09-10T01:00:00","CIN.CRANESOLAR","28.58","0.93","0.00"],["2026-09-10T01:00:00","CIN.CRSD","27.93","0.28","0.00"],["2026-09-10T01:00:00","CIN.CT.VERMN.1","27.83","0.18","0.00"],["2026-09-10T01:00:00","CIN.CT.VERMN.2","27.83","0.18","0.00"],["2026-09-10T01:00:00","CIN.CT.VERMN.3","27.83","0.18","0.00"],["2026-09-10T01:00:00","CIN.CT.VERMN.4","27.83","0.18","0.00"],["2026-09-10T01:00:00","CIN.CT.VERMN.5","27.83","0.18","0.00"],["2026-09-10T01:00:00","CIN.CT.VERMN.6","27.83","0.18","0.00"],["2026-09-10T01:00:00","CIN.CT.VERMN.7","27.83","0.18","0.00"],["2026-09-10T01:00:00","CIN.CT.VERMN.8","27.83","0.18","0.00"],["2026-09-10T01:00:00","CIN.CUSTOMER1","28.72","1.07","0.00"],["2026-09-10T01:00:00","CIN.DEI.AZ","28.72","1.07","0.00"],["2026-09-10T01:00:00","CIN.EDWCT1","27.65","0.00","0.00"],["2026-09-10T01:00:00","CIN.EDWCT2","27.65","0.00","0.00"],["2026-09-10T01:00:00","CIN.EDWST","27.65","0.00","0.00"],["2026-09-10T01:00:00","CIN.EMRLDGRNS","28.03","0.38","0.00"],["2026-09-10T01:00:00","CIN.ESR.ATTBRY","29.68","2.03","0.00"],["2026-09-10T01:00:00","CIN.ESR.CRANE","28.58","0.93","0.00"],["2026-09-10T01:00:00","CIN.ESR.NABB","28.99","1.34","0.00"],["2026-09-10T01:00:00","CIN.ESR.WILIAM","29.18","1.53","0.00"],["2026-09-10T01:00:00","CIN.GALGHR.ARR","28.71","1.06","0.00"],["2026-09-10T01:00:00","CIN.GIB5.WVPA","27.76","0.11","0.00"],["2026-09-10T01:00:00","CIN.GIBSON.1","27.74","0.09","0.00"],["2026-09-10T01:00:00","CIN.GIBSON.2","27.78","0.13","0.00"],["2026-09-10T01:00:00","CIN.GIBSON.3","27.79","0.14","0.00"],["2026-09-10T01:00:00","CIN.GIBSON.4","27.78","0.13","0.00"],["2026-09-10T01:00:00","CIN.GIBSON.5","27.76","0.11","0.00"],["2026-09-10T01:00:00","CIN.GRNTON.MVP","28.01","0.36","0.00"],["2026-09-10T01:00:00","CIN.HE.PSI","28.72","1.07","0.00"],["2026-09-10T01:00:00","CIN.HENRYCO.1","28.97","1.32","0.00"],["2026-09-10T01:00:00","CIN.HENRYCO.2","28.97","1.32","0.00"],["2026-09-10T01:00:00","CIN.HENRYCO.3","28.97","1.32","0.00"],["2026-09-10T01:00:00","CIN.HEPM_1.AZ","28.72","1.07","0.00"],["2026-09-10T01:00:00","CIN.HEPM_2.AZ","27.68","0.03","0.00"],["2026-09-10T01:00:00","CIN.HHILLS01","28.22","0.57","0.00"],["2026-09-10T01:00:00","CIN.LOGANOAKR","28.34","0.69","0.00"],["2026-09-10T01:00:00","CIN.MADISON.1","28.41","0.76","0.00"],["2026-09-10T01:00:00","CIN.MADISON.2","28.41","0.76","0.00"],["2026-09-10T01:00:00","CIN.MADISON.3","28.41","0.76","0.00"],["2026-09-10T01:00:00","CIN.MADISON.4","28.41","0.76","0.00"],["2026-09-10T01:00:00","CIN.MADISON.5","28.41","0.76","0.00"],["2026-09-10T01:00:00","CIN.MADISON.6","28.41","0.76","0.00"],["2026-09-10T01:00:00","CIN.MADISON.7","28.41","0.76","0.00"],["2026-09-10T01:00:00","CIN.MADISON.8","28.41","0.76","0.00"],["2026-09-10T01:00:00","CIN.MARKLND.1","28.22","0.57","0.00"],["2026-09-10T01:00:00","CIN.MARKLND.2","28.22","0.57","0.00"],["2026-09-10T01:00:00","CIN.MARKLND.3","28.22","0.57","0.00"],["2026-09-10T01:00:00","CIN.NIPS.APLSS","28.28","0.63","0.00"],["2026-09-10T01:00:00","CIN.NIPS.FRBNK","27.56","-0.09","0.00"],["2026-09-10T01:00:00","CIN.NIPS.GBSNS","27.97","0.32","0.00"],["2026-09-10T01:00:00","CIN.NIPS.JRDCK","27.79","0.14","0.00"],["2026-09-10T01:00:00","CIN.NOBLEVL.3","28.52","0.87","0.00"],["2026-09-10T01:00:00","CIN.NOBLEVL.4","28.52","0.87","0.00"],["2026-09-10T01:00:00","CIN.NOBLEVL.5","28.52","0.87","0.00"],["2026-09-10T01:00:00","CIN.PSI","28.72","1.07","0.00"],["2026-09-10T01:00:00","CIN.PSI.IMPA","28.72","1.07","0.00"],["2026-09-10T01:05:00","EAI.AECCWCSOL","25.54","0.00","-1.75"],["2026-09-10T01:05:00","EAI.ANO1","24.52","-1.02","-1.75"],["2026-09-10T01:05:00","EAI.ANO2","24.57","-0.97","-1.75"],["2026-09-10T01:05:00","EAI.ARSNC1.ARR","25.19","-0.35","-1.75"],["2026-09-10T01:05:00","EAI.BIGCYP120","25.90","0.36","-1.75"],["2026-09-10T01:05:00","EAI.BIGCYP20","25.90","0.36","-1.75"],["2026-09-10T01:05:00","EAI.BIGCYP40","25.90","0.36","-1.75"],["2026-09-10T01:05:00","EAI.BLAKELY1","25.25","-0.29","-1.75"],["2026-09-10T01:05:00","EAI.BLAKELY2","25.25","-0.29","-1.75"],["2026-09-10T01:05:00","EAI.BUBALD","25.30","-0.24","-1.75"],["2026-09-10T01:05:00","EAI.CARPNTR_1","25.13","-0.41","-1.75"],["2026-09-10T01:05:00","EAI.CARPNTR_2","25.13","-0.41","-1.75"],["2026-09-10T01:05:00","EAI.CC.AECCMGV","24.96","-0.58","-1.75"],["2026-09-10T01:05:00","EAI.CC.AECCOSW","25.12","-0.42","-1.75"],["2026-09-10T01:05:00","EAI.CC.BLAKLY","25.25","-0.29","-1.75"],["2026-09-10T01:05:00","EAI.CC.DEGRAY","25.15","-0.39","-1.75"],["2026-09-10T01:05:00","EAI.CC.DELL","25.69","0.15","-1.75"],["2026-09-10T01:05:00","EAI.CC.HT_SPR1","24.93","-0.61","-1.75"],["2026-09-10T01:05:00","EAI.CC.PBENRGY","25.05","-0.49","-1.75"],["2026-09-10T01:05:00","EAI.CC.UPS1","24.56","-0.98","-1.75"],["2026-09-10T01:05:00","EAI.CC.UPS2","24.56","-0.98","-1.75"],["2026-09-10T01:05:00","EAI.CC.UPS3","24.56","-0.98","-1.75"],["2026-09-10T01:05:00","EAI.CC.UPS4","24.56","-0.98","-1.75"],["2026-09-10T01:05:00","EAI.CHLK1","25.70","0.16","-1.75"],["2026-09-10T01:05:00","EAI.CHLK2","25.70","0.16","-1.75"],["2026-09-10T01:05:00","EAI.CHLK3","25.70","0.16","-1.75"],["2026-09-10T01:05:00","EAI.CLKS","25.79","0.25","-1.75"],["2026-09-10T01:05:00","EAI.COUCH2.ARR","24.90","-0.64","-1.75"],["2026-09-10T01:05:00","EAI.CROSSETT","25.15","-0.39","-1.75"],["2026-09-10T01:05:00","EAI.CWAYLD","25.35","-0.19","-1.75"],["2026-09-10T01:05:00","EAI.CWAYLD1.AZ","25.35","-0.19","-1.75"],["2026-09-10T01:05:00","EAI.CWCP","25.23","-0.31","-1.75"],["2026-09-10T01:05:00","EAI.CWL_1.AZ","25.92","0.38","-1.75"],["2026-09-10T01:05:00","EAI.CWL_A","25.90","0.36","-1.75"],["2026-09-10T01:05:00","EAI.CWL_B","25.90","0.36","-1.75"],["2026-09-10T01:05:00","EAI.CWL_C","25.90","0.36","-1.75"],["2026-09-10T01:05:00","EAI.CWL_D","25.90","0.36","-1.75"],["2026-09-10T01:05:00","EAI.CWL_E","25.90","0.36","-1.75"],["2026-09-10T01:05:00","EAI.CYVY","25.67","0.13","-1.75"],["2026-09-10T01:05:00","EAI.DEGRAY1","25.15","-0.39","-1.75"],["2026-09-10T01:05:00","EAI.DEGRAY2","25.15","-0.39","-1.75"],["2026-09-10T01:05:00","EAI.DELL.CT1","25.69","0.15","-1.75"],["2026-09-10T01:05:00","EAI.DELL.CT2","25.69","0.15","-1.75"],["2026-09-10T01:05:00","EAI.DELL.ST3","25.69","0.15","-1.75"],["2026-09-10T01:05:00","EAI.DRVRSOL","25.78","0.24","-1.75"],["2026-09-10T01:05:00","EAI.EAILD","25.41","-0.13","-1.75"],["2026-09-10T01:05:00","EAI.EAILD.RLA","25.41","-0.13","-1.75"],["2026-09-10T01:05:00","EAI.EAMP_1.AZ","25.41","-0.13","-1.75"],["2026-09-10T01:05:00","EAI.ELDORA.ARR","24.57","-0.97","-1.75"],["2026-09-10T01:05:00","EAI.FLATFORKSO","25.70","0.16","-1.75"],["2026-09-10T01:05:00","EAI.FORGEVWSO","25.85","0.31","-1.75"],["2026-09-10T01:05:00","EAI.GACP.GMPWR","25.78","0.24","-1.75"],["2026-09-10T01:05:00","EAI.H_SPR1_CT1","24.93","-0.61","-1.75"],["2026-09-10T01:05:00","EAI.H_SPR1_CT2","24.93","-0.61","-1.75"],["2026-09-10T01:05:00","EAI.H_SPR1_ST","24.93","-0.61","-1.75"],["2026-09-10T01:05:00","EAI.HAPPY","25.72","0.18","-1.75"],["2026-09-10T01:05:00","EAI.HASKL1.ARR","25.16","-0.38","-1.75"],["2026-09-10T01:05:00","EAI.INDEPEND1","25.23","-0.31","-1.75"],["2026-09-10T01:05:00","EAI.INDEPEND2","25.39","-0.15","-1.75"],["2026-09-10T01:05:00","EAI.JONSCWL","25.92","0.38","-1.75"],["2026-09-10T01:05:00","EAI.LK_CATH4","24.92","-0.62","-1.75"],["2026-09-10T01:05:00","EAI.LLS","25.57","0.03","-1.75"],["2026-09-10T01:05:00","EAI.LYNCH2.ARR","25.57","0.03","-1.75"],["2026-09-10T01:05:00","EAI.MABELV.ARR","25.05","-0.49","-1.75"],["2026-09-10T01:05:00","EAI.NIMBUSWF","24.78","-0.76","-1.75"],["2026-09-10T01:05:00","EAI.NLR_1.AZ","25.59","0.05","-1.75"],["2026-09-10T01:05:00","EAI.NLRLD","25.59","0.05","-1.75"],["2026-09-10T01:05:00","EAI.NPTSOL","25.52","-0.02","-1.75"],["2026-09-10T01:05:00","EAI.NWMADRIDSO","25.69","0.15","-1.75"],["2026-09-10T01:05:00","EAI.OMLP_1.AZ","25.77","0.23","-1.75"],["2026-09-10T01:05:00","EAI.PBENRGY_CT","25.05","-0.49","-1.75"],["2026-09-10T01:05:00","EAI.PBENRGY_ST","25.07","-0.47","-1.75"],["2026-09-10T01:05:00","EAI.PLUM_1C","25.68","0.14","-1.75"],["2026-09-10T01:05:00","EAI.PLUM_PPEA","25.68","0.14","-1.75"],["2026-09-10T01:05:00","EAI.PLUM1_MEUC","25.68","0.14","-1.75"],["2026-09-10T01:05:00","EAI.PLUM2_MEUC","25.68","0.14","-1.75"],["2026-09-10T01:05:00","EAI.PLUMPT","25.68","0.14","-1.75"],["2026-09-10T01:05:00","EAI.PMISTSOL","25.22","-0.32","-1.75"],["2026-09-10T01:05:00","EAI.QUARTZ","25.40","-0.14","-1.75"],["2026-09-10T01:05:00","EAI.REDFDSOLAR","25.26","-0.28","-1.75"],["2026-09-10T01:05:00","EAI.REMMEL123","24.94","-0.60","-1.75"],["2026-09-10T01:05:00","EAI.RITCH3.ARR","25.57","0.03","-1.75"],["2026-09-10T01:05:00","EAI.SEARCY","25.68","0.14","-1.75"],["2026-09-10T01:05:00","EAI.SHRDN1.ARR","24.99","-0.55","-1.75"],["2026-09-10T01:05:00","EAI.SHRDN2.ARR","24.99","-0.55","-1.75"],["2026-09-10T01:05:00","EAI.SHRDN3.ARR","24.99","-0.55","-1.75"],["2026-09-10T01:05:00","EAI.STUTTGART","25.70","0.16","-1.75"],["2026-09-10T01:05:00","EAI.UPS1_CT1","24.56","-0.98","-1.75"],["2026-09-10T01:05:00","EAI.UPS1_CT2","24.56","-0.98","-1.75"],["2026-09-10T01:05:00","EAI.UPS1_ST","24.56","-0.98","-1.75"],["2026-09-10T01:05:00","EAI.UPS2_CT1","24.56","-0.98","-1.75"],["2026-09-10T01:05:00","EAI.UPS2_CT2","24.56","-0.98","-1.75"],["2026-09-10T01:05:00","EAI.UPS2_ST","24.56","-0.98","-1.75"],["2026-09-10T01:05:00","EAI.UPS3_CT1","24.56","-0.98","-1.75"],["2026-09-10T01:05:00","EAI.UPS3_CT2","24.56","-0.98","-1.75"],["2026-09-10T01:05:00","EAI.UPS3_ST","24.56","-0.98","-1.75"],["2026-09-10T01:05:00","EAI.UPS4_CT1","24.56","-0.98","-1.75"],["2026-09-10T01:05:00","EAI.UPS4_CT2","24.56","-0.98","-1.75"],["2026-09-10T01:05:00","EAI.UPS4_ST","24.56","-0.98","-1.75"],["2026-09-10T01:05:00","EAI.WBSOL","25.72","0.18","-1.75"],["2026-09-10T01:05:00","EAI.WH_BLUFF1","25.08","-0.46","-1.75"],["2026-09-10T01:05:00","EAI.WH_BLUFF2","24.98","-0.56","-1.75"],["2026-09-10T01:05:00","EAI.WHBLF.ARR","25.13","-0.41","-1.75"],["2026-09-10T01:05:00","EAI.WMPSOL","25.86","0.32","-1.75"],["2026-09-10T01:05:00","EAI.WMULD_1.AZ","25.88","0.34","-1.75"],["2026-09-10T01:05:00","EAI.WMULDLD","25.88","0.34","-1.75"],["2026-09-10T01:05:00","EAI.WODLN1.ARR","25.27","-0.27","-1.75"],["2026-09-10T01:05:00","EAI.WSTMMP.ARR","25.78","0.24","-1.75"],["2026-09-10T01:05:00","EAI.WTBLF5.ARR","25.08","-0.46","-1.75"],["2026-09-10T01:05:00","EDE","25.39","-1.21","-0.69"],["2026-09-10T01:05:00","EDE.PLUM","27.43","0.14","0.00"],["2026-09-10T01:05:00","EES.ACAD2_CT1","24.56","-0.98","-1.75"],["2026-09-10T01:05:00","EES.ACAD2_CT2","24.56","-0.98","-1.75"],["2026-09-10T01:05:00","EES.ACAD2_ST","24.56","-0.98","-1.75"],["2026-09-10T01:05:00","EES.ACADA1.ARR","24.56","-0.98","-1.75"],["2026-09-10T01:05:00","EES.ACADA2.ARR","24.56","-0.98","-1.75"],["2026-09-10T01:05:00","EES.AIRLIN.ARR","25.15","-0.39","-1.75"],["2026-09-10T01:05:00","EES.AIRLIQ_GEI","25.24","-0.30","-1.75"],["2026-09-10T01:05:00","EES.AMITESO","25.40","-0.14","-1.75"],["2026-09-10T01:05:00","EES.AXIALL","24.52","-1.02","-1.75"],["2026-09-10T01:05:00","EES.AXLPLQ","25.06","-0.48","-1.75"],["2026-09-10T01:05:00","EES.BASFVFW","25.28","-0.26","-1.75"],["2026-09-10T01:05:00","EES.BASTAP.ARR","24.80","-0.74","-1.75"],["2026-09-10T01:05:00","EES.BASTP1.ARR","24.80","-0.74","-1.75"],["2026-09-10T01:05:00","EES.BASTR1.ARR","24.74","-0.80","-1.75"],["2026-09-10T01:05:00","EES.BASTR2.ARR","24.74","-0.80","-1.75"],["2026-09-10T01:05:00","EES.BC1_1","24.90","-0.64","-1.75"],["2026-09-10T01:05:00","EES.BC1_2","24.90","-0.64","-1.75"],["2026-09-10T01:05:00","EES.BC1_3","24.90","-0.64","-1.75"],["2026-09-10T01:05:00","EES.BC1_4","24.90","-0.64","-1.75"],["2026-09-10T01:05:00","EES.BC2_1","24.84","-0.70","-1.75"],["2026-09-10T01:05:00","EES.BC2_2","24.84","-0.70","-1.75"],["2026-09-10T01:05:00","EES.BC2_3","24.84","-0.70","-1.75"],["2026-09-10T01:05:00","EES.BEEKMANSOL","25.06","-0.48","-1.75"],["2026-09-10T01:05:00","EES.BGTEL1.ARR","25.21","-0.33","-1.75"],["2026-09-10T01:05:00","EES.BRAZ_1.AZ","24.73","-0.81","-1.75"],["2026-09-10T01:05:00","EES.BRAZLD","24.72","-0.82","-1.75"],["2026-09-10T01:05:00","EES.BRTNY1.ARR","25.16","-0.38","-1.75"],["2026-09-10T01:05:00","EES.BRTNY2.ARR","25.16","-0.38","-1.75"],["2026-09-10T01:05:00","EES.BURAS.ARR","25.23","-0.31","-1.75"],["2026-09-10T01:05:00","EES.BXTRW5.ARR","24.83","-0.71","-1.75"],["2026-09-10T01:05:00","EES.BXTRWL.ARR","24.83","-0.71","-1.75"],["2026-09-10T01:05:00","EES.BXWSN2.ARR","24.84","-0.70","-1.75"],["2026-09-10T01:05:00","EES.BYCT1","24.75","-0.79","-1.75"],["2026-09-10T01:05:00","EES.BYCT2","24.75","-0.79","-1.75"],["2026-09-10T01:05:00","EES.BYCT3","24.75","-0.79","-1.75"],["2026-09-10T01:05:00","EES.BYCT4","24.75","-0.79","-1.75"],["2026-09-10T01:05:00","EES.BYGL","24.90","-0.64","-1.75"],["2026-09-10T01:05:00","EES.CALCAS1_CT","24.76","-0.78","-1.75"],["2026-09-10T01:05:00","EES.CALCAS2_CT","24.76","-0.78","-1.75"],["2026-09-10T01:05:00","EES.CARV_A","25.01","-0.53","-1.75"],["2026-09-10T01:05:00","EES.CARV_BC","25.01","-0.53","-1.75"],["2026-09-10T01:05:00","EES.CC.ACAD2","24.56","-0.98","-1.75"],["2026-09-10T01:05:00","EES.CC.JWL_1","24.81","-0.73","-1.75"],["2026-09-10T01:05:00","EES.CC.JWL_2","24.81","-0.73","-1.75"],["2026-09-10T01:05:00","EES.CC.LKCHAR","24.23","-1.31","-1.75"],["2026-09-10T01:05:00","EES.CC.MTCPS","23.87","-1.67","-1.75"],["2026-09-10T01:05:00","EES.CC.NINEM6","24.95","-0.59","-1.75"],["2026-09-10T01:05:00","EES.CC.NOPS","25.38","-0.16","-1.75"],["2026-09-10T01:05:00","EES.CC.OCAPS","24.84","-0.70","-1.75"],["2026-09-10T01:05:00","EES.CNWAY2.ARR","25.20","-0.34","-1.75"],["2026-09-10T01:05:00","EES.COLY1.ARR","25.02","-0.52","-1.75"],["2026-09-10T01:05:00","EES.CONC","25.17","-0.37","-1.75"],["2026-09-10T01:05:00","EES.CONCECO","25.17","-0.37","-1.75"],["2026-09-10T01:05:00","EES.CONCORDIA","25.76","0.22","-1.75"],["2026-09-10T01:05:00","EES.CONCPK","25.17","-0.37","-1.75"],["2026-09-10T01:05:00","EES.CONCSUP","25.17","-0.37","-1.75"],["2026-09-10T01:05:00","EES.CONWAY.ARR","25.20","-0.34","-1.75"],["2026-09-10T01:05:00","EES.CTEAU2.ARR","25.21","-0.33","-1.75"],["2026-09-10T01:05:00","EES.CTW_1","24.60","-0.94","-1.75"],["2026-09-10T01:05:00","EES.CTW_2","24.60","-0.94","-1.75"],["2026-09-10T01:05:00","EES.CTW_3","24.60","-0.94","-1.75"],["2026-09-10T01:05:00","EES.CTW_4","24.60","-0.94","-1.75"],["2026-09-10T01:05:00","EES.CYPRESS1CT","24.74","-0.80","-1.75"],["2026-09-10T01:05:00","EES.CYPRESS2CT","24.74","-0.80","-1.75"],["2026-09-10T01:05:00","EES.DBAYO1.ARR","25.05","-0.49","-1.75"],["2026-09-10T01:05:00","EES.DEMCO","25.27","-0.27","-1.75"],["2026-09-10T01:05:00","EES.DERSLD","25.17","-0.37","-1.75"],["2026-09-10T01:05:00","EES.DOWCHEM","25.07","-0.47","-1.75"],["2026-09-10T01:05:00","EES.DOWCHEMECO","25.07","-0.47","-1.75"],["2026-09-10T01:05:00","EES.DOWCHEMPK","25.07","-0.47","-1.75"],["2026-09-10T01:05:00","EES.DOWCHEMSUP","25.07","-0.47","-1.75"],["2026-09-10T01:05:00","EES.DR.ELLPT1","25.09","-0.45","-1.75"],["2026-09-10T01:05:00","EES.DR.ENMP","25.26","-0.28","-1.75"],["2026-09-10T01:05:00","EES.DR.OSG","24.65","-0.89","-1.75"],["2026-09-10T01:05:00","EES.EGMP_1.AZ","25.10","-0.44","-1.75"],["2026-09-10T01:05:00","EES.EGMP_2.AZ","24.65","-0.89","-1.75"],["2026-09-10T01:05:00","EES.ELILD","25.10","-0.44","-1.75"],["2026-09-10T01:05:00","EES.ELILD.RLA","25.10","-0.44","-1.75"],["2026-09-10T01:05:00","EES.ELMP_1.AZ","25.13","-0.41","-1.75"],["2026-09-10T01:05:00","EES.EMMP_1.AZ","25.49","-0.05","-1.75"],["2026-09-10T01:05:00","EES.EMMP_2.AZ","25.80","0.26","-1.75"],["2026-09-10T01:05:00","EES.ENCO","25.08","-0.46","-1.75"],["2026-09-10T01:05:00","EES.ENMP_1.AZ","25.30","-0.24","-1.75"],["2026-09-10T01:05:00","EES.ESSO","25.08","-0.46","-1.75"],["2026-09-10T01:05:00","EES.ETEC","25.62","0.08","-1.75"],["2026-09-10T01:05:00","EES.ETEC_1.AZ","25.22","-0.32","-1.75"],["2026-09-10T01:05:00","EES.ETILD","25.15","-0.39","-1.75"],["2026-09-10T01:05:00","EES.ETMP_1.AZ","25.13","-0.41","-1.75"],["2026-09-10T01:05:00","EES.EXXOBMT","25.16","-0.38","-1.75"],["2026-09-10T01:05:00","EES.EXXON","25.08","-0.46","-1.75"],["2026-09-10T01:05:00","EES.FLRNCE.ARR","25.52","-0.02","-1.75"],["2026-09-10T01:05:00","EES.FORMOSA_BR","25.08","-0.46","-1.75"],["2026-09-10T01:05:00","EES.FRONT_TX1","24.15","-1.39","-1.75"],["2026-09-10T01:05:00","EES.FRONT_TX2","24.15","-1.39","-1.75"],["2026-09-10T01:05:00","EES.FRONT_TX3","24.15","-1.39","-1.75"],["2026-09-10T01:05:00","EES.FRSKR1.ARR","24.95","-0.59","-1.75"],["2026-09-10T01:05:00","EES.GEISMAR","25.18","-0.36","-1.75"],["2026-09-10T01:05:00","EES.GP_PORTHUD","24.94","-0.60","-1.75"],["2026-09-10T01:05:00","EES.HNTSMN_PNO","25.44","-0.10","-1.75"],["2026-09-10T01:05:00","EES.HOUMA.ARR","25.26","-0.28","-1.75"],["2026-09-10T01:05:00","EES.HRTBRG.ARR","24.68","-0.86","-1.75"],["2026-09-10T01:05:00","EES.INLND1.ARR","24.75","-0.79","-1.75"],["2026-09-10T01:05:00","EES.INLND2.ARR","24.75","-0.79","-1.75"],["2026-09-10T01:05:00","EES.IRISSOLAR","25.48","-0.06","-1.75"],["2026-09-10T01:05:00","EES.JAXSNS.ARR","25.43","-0.11","-1.75"],["2026-09-10T01:05:00","EES.JDEC","24.98","-0.56","-1.75"],["2026-09-10T01:05:00","EES.JDECCAMRON","24.77","-0.77","-1.75"],["2026-09-10T01:05:00","EES.JWL_CT1","24.81","-0.73","-1.75"],["2026-09-10T01:05:00","EES.JWL_CT2","24.80","-0.74","-1.75"],["2026-09-10T01:05:00","EES.JWL_ST1","24.81","-0.73","-1.75"],["2026-09-10T01:05:00","EES.JWL_ST2","24.81","-0.73","-1.75"],["2026-09-10T01:05:00","EES.KRBYVLE.AZ","25.70","0.16","-1.75"],["2026-09-10T01:05:00","EES.L_CREEK1","23.89","-1.65","-1.75"],["2026-09-10T01:05:00","EES.L_CREEK2","23.92","-1.62","-1.75"],["2026-09-10T01:05:00","EES.L_GYPSY2","25.01","-0.53","-1.75"],["2026-09-10T01:05:00","EES.L_GYPSY3","24.92","-0.62","-1.75"],["2026-09-10T01:05:00","EES.LA3","25.20","-0.34","-1.75"],["2026-09-10T01:05:00","EES.LFSF","24.83","-0.71","-1.75"],["2026-09-10T01:05:00","EES.LIBERTY","25.61","0.07","-1.75"],["2026-09-10T01:05:00","EES.LKCHAR_CT1","24.16","-1.38","-1.75"],["2026-09-10T01:05:00","EES.LKCHAR_CT2","24.18","-1.36","-1.75"],["2026-09-10T01:05:00","EES.LKCHAR_ST","24.30","-1.24","-1.75"],["2026-09-10T01:05:00","EES.LONSTR1","24.76","-0.78","-1.75"],["2026-09-10T01:05:00","EES.MAGPOWG","24.92","-0.62","-1.75"],["2026-09-10T01:05:00","EES.MCLWS1.ARR","24.90","-0.64","-1.75"],["2026-09-10T01:05:00","EES.MICHOD.ARR","25.37","-0.17","-1.75"],["2026-09-10T01:05:00","EES.MONDUSOLAR","25.07","-0.47","-1.75"],["2026-09-10T01:05:00","EES.MORIL1.ARR","25.27","-0.27","-1.75"],["2026-09-10T01:05:00","EES.MORTN1.ARR","25.64","0.10","-1.75"],["2026-09-10T01:05:00","EES.MORTN2.ARR","25.64","0.10","-1.75"],["2026-09-10T01:05:00","EES.MOTIVA_GEN","25.54","0.00","-1.75"],["2026-09-10T01:05:00","EES.MTCPSCT1","23.87","-1.67","-1.75"],["2026-09-10T01:05:00","EES.MTCPSCT2","23.87","-1.67","-1.75"],["2026-09-10T01:05:00","EES.MTCPSST1","23.86","-1.68","-1.75"],["2026-09-10T01:05:00","EES.NELSO1.ARR","24.49","-1.05","-1.75"],["2026-09-10T01:05:00","EES.NELSO2.ARR","24.49","-1.05","-1.75"],["2026-09-10T01:05:00","EES.NELSON6","24.51","-1.03","-1.75"],["2026-09-10T01:05:00","EES.NEWTON","25.52","-0.02","-1.75"],["2026-09-10T01:05:00","EES.NEWTON1.AZ","25.52","-0.02","-1.75"],["2026-09-10T01:05:00","EES.NINEM1.ARR","25.11","-0.43","-1.75"],["2026-09-10T01:05:00","EES.NINEM6_CT1","24.91","-0.63","-1.75"],["2026-09-10T01:05:00","EES.NINEM6_CT2","24.91","-0.63","-1.75"],["2026-09-10T01:05:00","EES.NINEM6_ST","25.01","-0.53","-1.75"],["2026-09-10T01:05:00","EES.NINEMILE4","25.08","-0.46","-1.75"],["2026-09-10T01:05:00","EES.NINEMILE5","25.11","-0.43","-1.75"],["2026-09-10T01:05:00","EES.NOPLD","25.30","-0.24","-1.75"],["2026-09-10T01:05:00","EES.NOPS_1","25.38","-0.16","-1.75"],["2026-09-10T01:05:00","EES.NOPS_2","25.38","-0.16","-1.75"],["2026-09-10T01:05:00","EES.NOPS_3","25.38","-0.16","-1.75"],["2026-09-10T01:05:00","EES.NOPS_4","25.38","-0.16","-1.75"],["2026-09-10T01:05:00","EES.NOPS_5","25.38","-0.16","-1.75"],["2026-09-10T01:05:00","EES.NOPS_6","25.38","-0.16","-1.75"],["2026-09-10T01:05:00","EES.NOPS_7","25.38","-0.16","-1.75"],["2026-09-10T01:05:00","EES.NSIDE1.ARR","25.08","-0.46","-1.75"],["2026-09-10T01:05:00","EES.NSIDE2.ARR","25.08","-0.46","-1.75"],["2026-09-10T01:05:00","EES.OAK_RG_GEN","24.92","-0.62","-1.75"],["2026-09-10T01:05:00","EES.OCAPS_1A","25.20","-0.34","-1.75"],["2026-09-10T01:05:00","EES.OCAPS_1B","24.84","-0.70","-1.75"],["2026-09-10T01:05:00","EES.OCAPS_1C","25.23","-0.31","-1.75"],["2026-09-10T01:05:00","EES.OUACH_1","24.62","-0.92","-1.75"],["2026-09-10T01:05:00","EES.OUACH_2","24.62","-0.92","-1.75"],["2026-09-10T01:05:00","EES.OUACH_3","24.62","-0.92","-1.75"],["2026-09-10T01:05:00","EES.OXBOW","24.89","-0.65","-1.75"],["2026-09-10T01:05:00","EES.PANAM1.ARR","25.21","-0.33","-1.75"],["2026-09-10T01:05:00","EES.PERVL1","24.64","-0.90","-1.75"],["2026-09-10T01:05:00","EES.PERVL1.ARR","24.64","-0.90","-1.75"],["2026-09-10T01:05:00","EES.PERVL2.ARR","24.64","-0.90","-1.75"],["2026-09-10T01:05:00","EES.PERVL2_CT","24.64","-0.90","-1.75"],["2026-09-10T01:05:00","EES.PINYWDS","24.07","-1.47","-1.75"],["2026-09-10T01:05:00","EES.PLAHTC.ARR","25.54","0.00","-1.75"],["2026-09-10T01:05:00","EES.RBRSW2.ARR","25.10","-0.44","-1.75"],["2026-09-10T01:05:00","EES.RBRSW5.ARR","25.04","-0.50","-1.75"],["2026-09-10T01:05:00","EES.RCTHOMAS","24.97","-0.57","-1.75"],["2026-09-10T01:05:00","EES.REXBRW.ARR","25.07","-0.47","-1.75"],["2026-09-10T01:05:00","EES.RICE1","24.76","-0.78","-1.75"],["2026-09-10T01:05:00","EES.RICHD1.ARR","24.57","-0.97","-1.75"],["2026-09-10T01:05:00","EES.RICHD2.ARR","24.57","-0.97","-1.75"],["2026-09-10T01:05:00","EES.RILLA.ARR","24.83","-0.71","-1.75"],["2026-09-10T01:05:00","EES.RVRBEND1","24.70","-0.84","-1.75"],["2026-09-10T01:05:00","EES.SABINE1","25.23","-0.31","-1.75"],["2026-09-10T01:05:00","EES.SABINE3","25.23","-0.31","-1.75"],["2026-09-10T01:05:00","EES.SABINE4","25.20","-0.34","-1.75"],["2026-09-10T01:05:00","EES.SABINE5","25.13","-0.41","-1.75"],["2026-09-10T01:05:00","EES.SAM_DAM_12","25.88","0.34","-1.75"],["2026-09-10T01:05:00","EES.SAN_JC1_CT","24.80","-0.74","-1.75"],["2026-09-10T01:05:00","EES.SAN_JC2_CT","24.80","-0.74","-1.75"],["2026-09-10T01:05:00","EES.SHEC","25.10","-0.44","-1.75"],["2026-09-10T01:05:00","EES.SLEMCO","25.08","-0.46","-1.75"],["2026-09-10T01:05:00","EES.SLRD","25.48","-0.06","-1.75"],["2026-09-10T01:05:00","EES.SPORT1.ARR","25.13","-0.41","-1.75"],["2026-09-10T01:05:00","EES.SPORT2.ARR","25.13","-0.41","-1.75"],["2026-09-10T01:05:00","EES.SRMPA","25.33","-0.21","-1.75"],["2026-09-10T01:05:00","EES.SRMPA_1.AZ","25.33","-0.21","-1.75"],["2026-09-10T01:05:00","EES.STERL7.ARR","24.61","-0.93","-1.75"],["2026-09-10T01:05:00","EES.STJAMES","25.09","-0.45","-1.75"],["2026-09-10T01:05:00","EES.STL115.ARR","24.61","-0.93","-1.75"],["2026-09-10T01:05:00","EES.STLN11.ARR","24.63","-0.91","-1.75"],["2026-09-10T01:05:00","EES.STLNG1.ARR","24.63","-0.91","-1.75"],["2026-09-10T01:05:00","EES.STLNG2.ARR","24.63","-0.91","-1.75"],["2026-09-10T01:05:00","EES.STLNG3.ARR","24.63","-0.91","-1.75"],["2026-09-10T01:05:00","EES.STLNG5.ARR","24.63","-0.91","-1.75"],["2026-09-10T01:05:00","EES.STRSOL","24.61","-0.93","-1.75"],["2026-09-10T01:05:00","EES.SWTZ1.ARR","24.83","-0.71","-1.75"],["2026-09-10T01:05:00","EES.TAFTCOGEN","24.72","-0.82","-1.75"],["2026-09-10T01:05:00","EES.TOL_BEND1","25.15","-0.39","-1.75"],["2026-09-10T01:05:00","EES.TOL_BEND2","25.15","-0.39","-1.75"],["2026-09-10T01:05:00","EES.UCB","24.74","-0.80","-1.75"],["2026-09-10T01:05:00","EES.UCBECO","24.74","-0.80","-1.75"],["2026-09-10T01:05:00","EES.UCBSUP","24.74","-0.80","-1.75"],["2026-09-10T01:05:00","EES.UMBRIELSOL","25.09","-0.45","-1.75"],["2026-09-10T01:05:00","EES.VIDALIA","24.86","-0.68","-1.75"],["2026-09-10T01:05:00","EES.VIGNES.ARR","25.10","-0.44","-1.75"],["2026-09-10T01:05:00","EES.WASHEC_CT1","25.26","-0.28","-1.75"],["2026-09-10T01:05:00","EES.WASHEC_CT2","25.26","-0.28","-1.75"],["2026-09-10T01:05:00","EES.WATRFD2","24.78","-0.76","-1.75"],["2026-09-10T01:05:00","EES.WATRFD3","24.75","-0.79","-1.75"],["2026-09-10T01:05:00","EES.WATRFD4_CT","24.78","-0.76","-1.75"],["2026-09-10T01:05:00","EES.WLGLN2.ARR","25.06","-0.48","-1.75"],["2026-09-10T01:05:00","EES.WLTGR1.ARR","24.64","-0.90","-1.75"],["2026-09-10T01:05:00","EES.WLWGN1.ARR","25.08","-0.46","-1.75"],["2026-09-10T01:05:00","EES.WLWGN3.ARR","25.08","-0.46","-1.75"],["2026-09-10T01:05:00","EKPC","27.34","0.05","0.00"],["2026-09-10T01:05:00","EMBA.AEPE17","25.75","0.21","-1.75"],["2026-09-10T01:05:00","EMBA.ATTALA1","25.25","-0.29","-1.75"],["2026-09-10T01:05:00","EMBA.CC.CHCTW","25.27","-0.27","-1.75"],["2026-09-10T01:05:00","EMBA.CC.HINDS1","25.06","-0.48","-1.75"],["2026-09-10T01:05:00","EMBA.CHCTWCT1","25.26","-0.28","-1.75"],["2026-09-10T01:05:00","EMBA.CHCTWCT2","25.26","-0.28","-1.75"],["2026-09-10T01:05:00","EMBA.CHCTWCT3","25.26","-0.28","-1.75"],["2026-09-10T01:05:00","EMBA.CHCTWST4","25.28","-0.26","-1.75"],["2026-09-10T01:05:00","EMBA.DELTA_WND","25.39","-0.15","-1.75"],["2026-09-10T01:05:00","EMBA.DR.EML20","25.46","-0.08","-1.75"],["2026-09-10T01:05:00","EMBA.EMILD","25.49","-0.05","-1.75"],["2026-09-10T01:05:00","EMBA.EMILD.RLA","25.49","-0.05","-1.75"],["2026-09-10T01:05:00","EMBA.G_ANDRUS1","25.12","-0.42","-1.75"],["2026-09-10T01:05:00","EMBA.G_GULF_A","24.63","-0.91","-1.75"],["2026-09-10T01:05:00","EMBA.G_GULF_M","24.63","-0.91","-1.75"],["2026-09-10T01:05:00","EMBA.G_GULF_N","24.63","-0.91","-1.75"],["2026-09-10T01:05:00","EMBA.GREER170","25.19","-0.35","-1.75"],["2026-09-10T01:05:00","EMBA.GREER30","25.19","-0.35","-1.75"],["2026-09-10T01:05:00","EMBA.HINDS1_ST","25.06","-0.48","-1.75"],["2026-09-10T01:05:00","EMBA.HINDS1CT1","25.06","-0.48","-1.75"],["2026-09-10T01:05:00","EMBA.HINDS1CT2","25.06","-0.48","-1.75"],["2026-09-10T01:05:00","EMBA.HINDS2","25.06","-0.48","-1.75"],["2026-09-10T01:05:00","EMBA.HVGSOL","25.71","0.17","-1.75"],["2026-09-10T01:05:00","EMBA.MEAM","25.80","0.26","-1.75"],["2026-09-10T01:05:00","EMBA.PRVS","25.50","-0.04","-1.75"],["2026-09-10T01:05:00","EMBA.RGDS","25.42","-0.12","-1.75"],["2026-09-10T01:05:00","EMBA.SUNFLOWER","26.10","0.56","-1.75"],["2026-09-10T01:05:00","EMBA.WDFSOL","25.81","0.27","-1.75"],["2026-09-10T01:05:00","EMBA.WILDWDSO","25.85","0.31","-1.75"],["2026-09-10T01:05:00","EMBA.YAZOOCTY","25.70","0.16","-1.75"],["2026-09-10T01:05:00","FE","27.34","0.05","0.00"],["2026-09-10T01:05:00","GIBSON1234.AGG","27.42","0.13","0.00"],["2026-09-10T01:05:00","GLH.EEI7B1.ARR","27.69","0.40","0.00"],["2026-09-10T01:05:00","GLH.EEI7B2.ARR","27.69","0.40","0.00"],["2026-09-10T01:05:00","GLH.EEI7B3.ARR","27.69","0.40","0.00"],["2026-09-10T01:05:00","GLH.JOPPA4.ARR","27.70","0.41","0.00"],["2026-09-10T01:05:00","GLH.JOPPA5.ARR","27.70","0.41","0.00"],["2026-09-10T01:05:00","GLH.JOPPA6.ARR","27.70","0.41","0.00"],["2026-09-10T01:05:00","GLH.MEPI4.ARR","27.69","0.40","0.00"],["2026-09-10T01:05:00","GLH.MEPI5.ARR","27.69","0.40","0.00"],["2026-09-10T01:05:00","GRDA","25.39","-1.21","-0.69"],["2026-09-10T01:05:00","GRE.AEPEDMU","24.62","-2.33","-0.34"],["2026-09-10T01:05:00","GRE.AEPEML","26.47","-0.56","-0.26"],["2026-09-10T01:05:00","GRE.ALTW","25.89","-1.67","0.27"],["2026-09-10T01:05:00","GRE.ALTW.ENDVI","25.20","-2.36","0.27"],["2026-09-10T01:05:00","GRE.ARWHDEGS","29.90","2.87","-0.26"],["2026-09-10T01:05:00","GRE.AZ","25.31","-1.67","-0.31"],["2026-09-10T01:05:00","GRE.BEPCMP.CWT","25.89","-1.13","-0.27"],["2026-09-10T01:05:00","GRE.BEPM.CWT","26.22","-0.80","-0.27"],["2026-09-10T01:05:00","GRE.CAMBRCAMB","25.91","-1.07","-0.31"],["2026-09-10T01:05:00","GRE.CAMBRCAMB2","25.91","-1.07","-0.31"],["2026-09-10T01:05:00","GRE.CHRISFRWD","25.81","-1.70","0.22"],["2026-09-10T01:05:00","GRE.ELKRI4","24.89","-2.08","-0.32"],["2026-09-10T01:05:00","GRE.ELMCR2_IBR","19.42","-2.78","-5.09"],["2026-09-10T01:05:00","GRE.ELMCRK","19.42","-2.78","-5.09"],["2026-09-10T01:05:00","GRE.GMARAGMAR","29.55","2.52","-0.26"],["2026-09-10T01:05:00","GRE.GRE","25.64","-1.35","-0.30"],["2026-09-10T01:05:00","GRE.GRE.CXS","25.25","-1.72","-0.32"],["2026-09-10T01:05:00","GRE.HUC","25.34","-1.52","-0.43"],["2026-09-10T01:05:00","GRE.LITCH_QS","26.19","-0.69","-0.41"],["2026-09-10T01:05:00","GRE.LITCHF_1","26.19","-0.69","-0.41"],["2026-09-10T01:05:00","GRE.LKFLGR1","19.43","-2.77","-5.09"],["2026-09-10T01:05:00","GRE.LKFLGR2","19.43","-2.77","-5.09"],["2026-09-10T01:05:00","GRE.LKFLGR3","19.43","-2.77","-5.09"],["2026-09-10T01:05:00","GRE.LKFLGR4","19.43","-2.77","-5.09"],["2026-09-10T01:05:00","GRE.LKFLGR5","19.43","-2.77","-5.09"],["2026-09-10T01:05:00","GRE.LKFLGR6","19.43","-2.77","-5.09"],["2026-09-10T01:05:00","GRE.MAPLEMAPL","25.22","-1.72","-0.35"],["2026-09-10T01:05:00","GRE.MMPA","25.05","-1.91","-0.33"],["2026-09-10T01:05:00","GRE.MORA__2_5","26.15","-0.83","-0.31"],["2026-09-10T01:05:00","GRE.MORA__6","26.15","-0.83","-0.31"],["2026-09-10T01:05:00","GRE.MOWER2","26.04","-1.17","-0.08"],["2026-09-10T01:05:00","GRE.MP.GRE","25.98","-1.05","-0.26"],["2026-09-10T01:05:00","GRE.NBRNCG_QS","25.88","-1.10","-0.31"],["2026-09-10T01:05:00","GRE.NFW_1","24.84","-2.38","-0.07"],["2026-09-10T01:05:00","GRE.NSP","25.74","-1.08","-0.47"],["2026-09-10T01:05:00","GRE.NSP.CXS","24.95","-2.01","-0.33"],["2026-09-10T01:05:00","GRE.NSP.GREC","25.07","-1.72","-0.50"],["2026-09-10T01:05:00","GRE.NSPP_1.AZ","25.05","-2.01","-0.23"],["2026-09-10T01:05:00","GRE.ORMATHR","25.70","-2.00","0.41"],["2026-09-10T01:05:00","GRE.PRINC1","25.50","-1.47","-0.32"],["2026-09-10T01:05:00","GRE.PRINC2","25.50","-1.47","-0.32"],["2026-09-10T01:05:00","GRE.PVLYGR1","25.94","-1.28","-0.07"],["2026-09-10T01:05:00","GRE.PVLYGR2","25.94","-1.28","-0.07"],["2026-09-10T01:05:00","GRE.PVLYGR3","25.94","-1.28","-0.07"],["2026-09-10T01:05:00","GRE.REC","24.85","-2.37","-0.07"],["2026-09-10T01:05:00","GRE.REC.CC1_AC","24.80","-2.42","-0.07"],["2026-09-10T01:05:00","GRE.REC.CC1_DC","24.63","-2.33","-0.33"],["2026-09-10T01:05:00","GRE.REC.CC2_AC","24.80","-2.42","-0.07"],["2026-09-10T01:05:00","GRE.REC.CC2_DC","24.63","-2.33","-0.33"],["2026-09-10T01:05:00","GRE.REC.DATA","24.81","-2.41","-0.07"],["2026-09-10T01:05:00","GRE.REC.DCLOSS","24.80","-2.42","-0.07"],["2026-09-10T01:05:00","GRE.ROCKLAKE","26.15","-0.84","-0.30"],["2026-09-10T01:05:00","GRE.SMP","26.45","-0.54","-0.30"],["2026-09-10T01:05:00","GRE.SMP.GRE","26.47","-0.74","-0.08"],["2026-09-10T01:05:00","GRE.STANT.ARR","24.79","-2.43","-0.07"],["2026-09-10T01:05:00","GRE.STBON1","25.18","-1.76","-0.35"],["2026-09-10T01:05:00","GRE.TEA_1.AZ","26.31","-0.67","-0.31"],["2026-09-10T01:05:00","GRE.TRIMTTRIM","19.42","-2.78","-5.09"],["2026-09-10T01:05:00","GRE.WILM","25.68","-1.28","-0.33"],["2026-09-10T01:05:00","HE.07LCPGEN1","28.42","1.13","0.00"],["2026-09-10T01:05:00","HE.07LCPGEN2","28.42","1.13","0.00"],["2026-09-10T01:05:00","HE.07LCPGEN3","28.42","1.13","0.00"],["2026-09-10T01:05:00","HE.07LCPGEN4","28.42","1.13","0.00"],["2026-09-10T01:05:00","HE.07LCPGEN5","28.42","1.13","0.00"],["2026-09-10T01:05:00","HE.07LCPGEN6","28.42","1.13","0.00"],["2026-09-10T01:05:00","HE.CIN","28.52","1.23","0.00"],["2026-09-10T01:05:00","HE.ESR.FLETCH","28.78","1.49","0.00"],["2026-09-10T01:05:00","HE.GIL01","27.16","-0.13","0.00"],["2026-09-10T01:05:00","HE.HE","28.49","1.20","0.00"],["2026-09-10T01:05:00","HE.HEIRLOOMSLR","27.97","0.68","0.00"],["2026-09-10T01:05:00","HE.MEROM_AUX","27.16","-0.13","0.00"],["2026-09-10T01:05:00","HE.MEROM_CH1","27.16","-0.13","0.00"],["2026-09-10T01:05:00","HE.MEROM_CH2","27.16","-0.13","0.00"],["2026-09-10T01:05:00","HE.MEROM1","27.16","-0.13","0.00"],["2026-09-10T01:05:00","HE.MEROM2","27.16","-0.13","0.00"],["2026-09-10T01:05:00","HE.OSPR_PT","27.23","-0.06","0.00"],["2026-09-10T01:05:00","HE.RATTS.ARR","27.89","0.60","0.00"],["2026-09-10T01:05:00","HE.RATTS1SLR","27.97","0.68","0.00"],["2026-09-10T01:05:00","HE.SIGW","29.32","2.03","0.00"],["2026-09-10T01:05:00","HE.WORTH1","27.40","0.11","0.00"],["2026-09-10T01:05:00","HE.WORTH2","27.40","0.11","0.00"],["2026-09-10T01:05:00","HE.WORTH3","27.40","0.11","0.00"],["2026-09-10T01:05:00","HE.WORTH4","27.40","0.11","0.00"],["2026-09-10T01:05:00","HMPL.HMPL_1.AZ","28.72","1.43","0.00"],["2026-09-10T01:05:00","HMPL.HMPLOAD","28.72","1.43","0.00"],["2026-09-10T01:05:00","HMPL.SOLAR","29.54","2.25","0.00"],["2026-09-10T01:05:00","HMPL.SOLARLOAD","29.54","2.25","0.00"],["2026-09-10T01:05:00","ILGEN1.AGG","27.10","-0.19","0.00"],["2026-09-10T01:05:00","ILGEN10.AGG","27.10","-0.19","0.00"],["2026-09-10T01:05:00","ILGEN2.AGG","27.10","-0.19","0.00"],["2026-09-10T01:05:00","ILGEN3.AGG","27.28","-0.04","0.03"],["2026-09-10T01:05:00","ILGEN4.AGG","27.24","-0.05","0.00"],["2026-09-10T01:05:00","ILLINOIS.HUB","27.19","-0.10","0.00"],["2026-09-10T01:05:00","INDIANA.HUB","28.33","1.04","0.00"],["2026-09-10T01:05:00","INDN","25.39","-1.21","-0.69"],["2026-09-10T01:05:00","IPL.16EVCT7","27.15","-0.14","0.00"],["2026-09-10T01:05:00","IPL.16EVCT8","27.15","-0.14","0.00"],["2026-09-10T01:05:00","IPL.16EVST9","27.17","-0.12","0.00"],["2026-09-10T01:05:00","IPL.16GEOR11G","28.12","0.83","0.00"],["2026-09-10T01:05:00","IPL.16GEOR22G","28.24","0.95","0.00"],["2026-09-10T01:05:00","IPL.16GEOR33G","28.24","0.95","0.00"],["2026-09-10T01:05:00","IPL.16GEOR44G","28.12","0.83","0.00"],["2026-09-10T01:05:00","IPL.16PETE.AGG","27.60","0.31","0.00"],["2026-09-10T01:05:00","IPL.16PETEE3","27.60","0.31","0.00"],["2026-09-10T01:05:00","IPL.16PETEE4","27.64","0.35","0.00"],["2026-09-10T01:05:00","IPL.16STOC4C4","28.10","0.81","0.00"],["2026-09-10T01:05:00","IPL.16STOC5C5","28.02","0.73","0.00"],["2026-09-10T01:05:00","IPL.16STOT.AGG","27.99","0.70","0.00"],["2026-09-10T01:05:00","IPL.16STOU5O5","28.08","0.79","0.00"],["2026-09-10T01:05:00","IPL.16STOU6O6","28.03","0.74","0.00"],["2026-09-10T01:05:00","IPL.16STOU7O7","27.96","0.67","0.00"],["2026-09-10T01:05:00","IPL.16STOUCC6","28.10","0.81","0.00"],["2026-09-10T01:05:00","IPL.16STOUTR1","28.07","0.78","0.00"],["2026-09-10T01:05:00","IPL.16SYST.AGG","27.85","0.56","0.00"],["2026-09-10T01:05:00","IPL.AZ","28.22","0.93","0.00"],["2026-09-10T01:05:00","IPL.CC.IPLEV01","27.16","-0.13","0.00"],["2026-09-10T01:05:00","IPL.HE","27.74","0.45","0.00"],["2026-09-10T01:05:00","IPL.HEPM_1.AZ","27.74","0.45","0.00"],["2026-09-10T01:05:00","IPL.IPL","28.22","0.93","0.00"],["2026-09-10T01:05:00","IPL.PEC01","27.64","0.35","0.00"],["2026-09-10T01:05:00","IPL.PIKECB01","27.72","0.43","0.00"],["2026-09-10T01:05:00","IPL.STOU3.ARR","28.08","0.79","0.00"],["2026-09-10T01:05:00","IPL.WVPA","28.22","0.93","0.00"],["2026-09-10T01:05:00","IPL.WVPA.BNDOM","28.29","1.00","0.00"],["2026-09-10T01:05:00","KACY","25.39","-1.21","-0.69"],["2026-09-10T01:05:00","KCPL","25.39","-1.21","-0.69"],["2026-09-10T01:05:00","LAFA.AZ","25.12","-0.42","-1.75"],["2026-09-10T01:05:00","LAFA.HARGIS1","25.17","-0.37","-1.75"],["2026-09-10T01:05:00","LAFA.HARGIS2","25.17","-0.37","-1.75"],["2026-09-10T01:05:00","LAFA.LABBE1","24.95","-0.59","-1.75"],["2026-09-10T01:05:00","LAFA.LABBE2","24.95","-0.59","-1.75"],["2026-09-10T01:05:00","LAFA.LAFA","25.12","-0.42","-1.75"],["2026-09-10T01:05:00","LAGN.DEMCO1.AZ","25.27","-0.27","-1.75"],["2026-09-10T01:05:00","LAGN.LAGN_1.AZ","25.08","-0.46","-1.75"],["2026-09-10T01:05:00","LAGT.1803","25.08","-0.46","-1.75"],["2026-09-10T01:05:00","LAGT.1803CEG","25.08","-0.46","-1.75"],["2026-09-10T01:05:00","LAGT.CON","25.72","0.18","-1.75"],["2026-09-10T01:05:00","LAGT.LOGC.ARR","24.80","-0.74","-1.75"],["2026-09-10T01:05:00","LAGT.PCE","24.98","-0.56","-1.75"],["2026-09-10T01:05:00","LEPA.AZ","25.28","-0.26","-1.75"],["2026-09-10T01:05:00","LEPA.CPLAQ.ARR","25.55","0.01","-1.75"],["2026-09-10T01:05:00","LEPA.HOUMA","25.27","-0.27","-1.75"],["2026-09-10T01:05:00","LEPA.HOUMA_G14","25.27","-0.27","-1.75"],["2026-09-10T01:05:00","LEPA.HOUMA_G15","25.27","-0.27","-1.75"],["2026-09-10T01:05:00","LEPA.HOUMA_G16","25.27","-0.27","-1.75"],["2026-09-10T01:05:00","LEPA.LEPA","25.29","-0.25","-1.75"],["2026-09-10T01:05:00","LEPA.MGC_UNT01","25.08","-0.46","-1.75"],["2026-09-10T01:05:00","LEPA.MRCTY.ARR","25.09","-0.45","-1.75"],["2026-09-10T01:05:00","LEPA.MURRAY","24.86","-0.68","-1.75"],["2026-09-10T01:05:00","LES","25.39","-1.21","-0.69"],["2026-09-10T01:05:00","LGEE","28.06","0.77","0.00"],["2026-09-10T01:05:00","LOUISIANA.HUB","25.18","-0.36","-1.75"],["2026-09-10T01:05:00","MDU.AZ","25.08","-2.08","-0.13"],["2026-09-10T01:05:00","MDU.BADGERWND","23.61","-3.46","-0.22"],["2026-09-10T01:05:00","MDU.BDGRWF2OON","23.61","-3.46","-0.22"],["2026-09-10T01:05:00","MDU.BEPC","24.93","-2.25","-0.11"],["2026-09-10T01:05:00","MDU.CEDARHLS","25.46","-1.76","-0.07"],["2026-09-10T01:05:00","MDU.DIAMNDWILW","25.46","-1.76","-0.07"],["2026-09-10T01:05:00","MDU.ELLNDL.MVP","24.78","-2.28","-0.23"],["2026-09-10T01:05:00","MDU.ELLNDL_LD","24.65","-2.42","-0.22"],["2026-09-10T01:05:00","MDU.ELLNDL_LD2","24.63","-2.44","-0.22"],["2026-09-10T01:05:00","MDU.FOXTL.WND","24.18","-2.89","-0.22"],["2026-09-10T01:05:00","MDU.GLENDC1","25.20","-2.02","-0.07"],["2026-09-10T01:05:00","MDU.GLENDC2","25.20","-2.02","-0.07"],["2026-09-10T01:05:00","MDU.GLENULST_6","25.00","-2.22","-0.07"],["2026-09-10T01:05:00","MDU.GRE.ELBESS","23.81","-3.41","-0.07"],["2026-09-10T01:05:00","MDU.GRE.EMMLOG","23.81","-3.41","-0.07"],["2026-09-10T01:05:00","MDU.HESKET_3","24.99","-2.23","-0.07"],["2026-09-10T01:05:00","MDU.HESKET_4","24.99","-2.23","-0.07"],["2026-09-10T01:05:00","MDU.LEWIS2","24.95","-2.27","-0.07"],["2026-09-10T01:05:00","MDU.MCTURB1","25.13","-2.09","-0.07"],["2026-09-10T01:05:00","MDU.MDU","25.33","-1.89","-0.07"],["2026-09-10T01:05:00","MDU.MERRICOURT","24.09","-2.98","-0.22"],["2026-09-10T01:05:00","MDU.MPC","24.42","-2.80","-0.07"],["2026-09-10T01:05:00","MDU.NWPS","24.42","-2.80","-0.07"],["2026-09-10T01:05:00","MDU.OTP","24.42","-2.80","-0.07"],["2026-09-10T01:05:00","MDU.OTPW_1.AZ","24.42","-2.80","-0.07"],["2026-09-10T01:05:00","MDU.TATANKA1","24.13","-2.94","-0.22"],["2026-09-10T01:05:00","MDU.TSWF1","25.42","-1.80","-0.07"],["2026-09-10T01:05:00","MDU.WISHEKNW1","23.60","-3.47","-0.22"],["2026-09-10T01:05:00","MEC.ADAIR_W1","25.91","-1.23","-0.15"],["2026-09-10T01:05:00","MEC.ADAMS","26.38","-0.76","-0.15"],["2026-09-10T01:05:00","MEC.ALTM_1.AZ","25.88","-0.91","-0.50"],["2026-09-10T01:05:00","MEC.ALTW","25.72","-0.99","-0.58"],["2026-09-10T01:05:00","MEC.AMES","25.86","-1.23","-0.20"],["2026-09-10T01:05:00","MEC.AMES_1.AZ","25.86","-1.23","-0.20"],["2026-09-10T01:05:00","MEC.AMES_UNIT8","25.85","-1.24","-0.20"],["2026-09-10T01:05:00","MEC.ARBHILL_S","25.77","-1.38","-0.14"],["2026-09-10T01:05:00","MEC.ARBORHL1","25.77","-1.38","-0.14"],["2026-09-10T01:05:00","MEC.ATLN","25.95","-1.21","-0.13"],["2026-09-10T01:05:00","MEC.AZ","26.01","-1.16","-0.12"],["2026-09-10T01:05:00","MEC.BEAVERCR","25.67","-1.66","0.04"],["2026-09-10T01:05:00","MEC.BEPM.CPZD","26.34","-0.97","0.02"],["2026-09-10T01:05:00","MEC.BEPM_1.AZ","26.23","-0.96","-0.10"],["2026-09-10T01:05:00","MEC.BEPM_WS3","25.50","-1.68","-0.11"],["2026-09-10T01:05:00","MEC.BEPM_WS4","25.50","-1.68","-0.11"],["2026-09-10T01:05:00","MEC.CAROL_W1","25.91","-1.37","-0.01"],["2026-09-10T01:05:00","MEC.CAROLL_W2","25.91","-1.37","-0.01"],["2026-09-10T01:05:00","MEC.CC.GDM1","25.74","-1.39","-0.16"],["2026-09-10T01:05:00","MEC.CC.GDM2","25.74","-1.39","-0.16"],["2026-09-10T01:05:00","MEC.CENTURY_1","25.55","-1.78","0.04"],["2026-09-10T01:05:00","MEC.CFU","26.27","-0.92","-0.10"],["2026-09-10T01:05:00","MEC.CFU_1.AZ","26.28","-0.91","-0.10"],["2026-09-10T01:05:00","MEC.CFU6","26.32","-0.87","-0.10"],["2026-09-10T01:05:00","MEC.CFU7","26.32","-0.87","-0.10"],["2026-09-10T01:05:00","MEC.CHASCS_W","26.25","-1.07","0.03"],["2026-09-10T01:05:00","MEC.CHASCS1","26.25","-1.07","0.03"],["2026-09-10T01:05:00","MEC.CHASCS2","26.25","-1.07","0.03"],["2026-09-10T01:05:00","MEC.CHICKASAW","26.11","-1.10","-0.08"],["2026-09-10T01:05:00","MEC.CLIPR1","26.09","-1.24","0.04"],["2026-09-10T01:05:00","MEC.CMMPA.ELD","26.53","-0.76","0.00"],["2026-09-10T01:05:00","MEC.CMMPA.MONT","25.05","-1.21","-1.03"],["2026-09-10T01:05:00","MEC.COMP.ARR","26.03","-1.30","0.04"],["2026-09-10T01:05:00","MEC.CONTRAIL1","26.43","-0.73","-0.13"],["2026-09-10T01:05:00","MEC.CORALV1","26.40","-0.81","-0.08"],["2026-09-10T01:05:00","MEC.CORALV2","26.40","-0.81","-0.08"],["2026-09-10T01:05:00","MEC.CORALV3","26.40","-0.81","-0.08"],["2026-09-10T01:05:00","MEC.CORALV4","26.40","-0.81","-0.08"],["2026-09-10T01:05:00","MEC.DIAMNDTR1","26.18","-1.11","0.00"],["2026-09-10T01:05:00","MEC.DR.CFU_ECG","26.21","-0.98","-0.10"],["2026-09-10T01:05:00","MEC.DR.CFU_SM","26.32","-0.87","-0.10"],["2026-09-10T01:05:00","MEC.DR.RIA","26.76","-0.53","0.00"],["2026-09-10T01:05:00","MEC.ECLIPSE1","25.67","-1.48","-0.14"],["2026-09-10T01:05:00","MEC.EL_FARM_1","26.23","-0.96","-0.10"],["2026-09-10T01:05:00","MEC.EL_FARM_2","26.23","-0.96","-0.10"],["2026-09-10T01:05:00","MEC.EL_FARM_3","26.21","-0.98","-0.10"],["2026-09-10T01:05:00","MEC.FARMER","25.68","-1.52","-0.09"],["2026-09-10T01:05:00","MEC.GDMEC_1","25.75","-1.38","-0.16"],["2026-09-10T01:05:00","MEC.GDMEC_1_3","25.73","-1.40","-0.16"],["2026-09-10T01:05:00","MEC.GDMEC_2","25.75","-1.38","-0.16"],["2026-09-10T01:05:00","MEC.GDMEC_2_3","25.73","-1.40","-0.16"],["2026-09-10T01:05:00","MEC.GENESEO","26.07","-1.10","-0.12"],["2026-09-10T01:05:00","MEC.GLACIERS","25.47","-1.95","0.13"],["2026-09-10T01:05:00","MEC.HCPD.ABRN","26.28","-1.03","0.02"],["2026-09-10T01:05:00","MEC.HIGHLAND1","25.45","-1.99","0.15"],["2026-09-10T01:05:00","MEC.HIGHLAND2","25.45","-1.99","0.15"],["2026-09-10T01:05:00","MEC.HIGHLAND3","25.45","-1.99","0.15"],["2026-09-10T01:05:00","MEC.HOLLIDAYCR","25.67","-1.69","0.07"],["2026-09-10T01:05:00","MEC.HRTDV2.WND","25.70","-1.45","-0.14"],["2026-09-10T01:05:00","MEC.IDAGROVE","25.54","-1.81","0.06"],["2026-09-10T01:05:00","MEC.IDAGROVEW","25.54","-1.81","0.06"],["2026-09-10T01:05:00","MEC.IVESTER","25.38","-1.84","-0.07"],["2026-09-10T01:05:00","MEC.KNOXIN_1","25.46","-0.71","-1.12"],["2026-09-10T01:05:00","MEC.KOSUTH.MVP","25.55","-1.94","0.20"],["2026-09-10T01:05:00","MEC.LAUREL_1","25.06","-1.89","-0.34"],["2026-09-10T01:05:00","MEC.LOUISA_1","25.85","-1.44","0.00"],["2026-09-10T01:05:00","MEC.LUNDGREN","25.60","-1.76","0.07"],["2026-09-10T01:05:00","MEC.LUNDQS_1","26.18","-1.01","-0.10"],["2026-09-10T01:05:00","MEC.LVED_1.AZ","26.93","-0.40","0.04"],["2026-09-10T01:05:00","MEC.MACKSBURG","26.20","-0.91","-0.18"],["2026-09-10T01:05:00","MEC.MEAN.LD","26.31","-0.78","-0.20"],["2026-09-10T01:05:00","MEC.MEAN_1.AZ","26.28","-1.03","0.02"],["2026-09-10T01:05:00","MEC.MEAN_10.AZ","26.43","-0.75","-0.11"],["2026-09-10T01:05:00","MEC.MEAN_2.AZ","26.77","-0.52","0.00"],["2026-09-10T01:05:00","MEC.MEAN_3.AZ","25.88","-0.98","-0.43"],["2026-09-10T01:05:00","MEC.MEAN_4.AZ","26.31","-0.87","-0.11"],["2026-09-10T01:05:00","MEC.MEAN_5.AZ","26.47","-0.87","0.05"],["2026-09-10T01:05:00","MEC.MEAN_6.AZ","26.34","-0.58","-0.37"],["2026-09-10T01:05:00","MEC.MEAN_7.AZ","25.56","-1.77","0.04"],["2026-09-10T01:05:00","MEC.MEAN_8.AZ","26.93","-0.40","0.04"],["2026-09-10T01:05:00","MEC.MECB","26.01","-1.16","-0.12"],["2026-09-10T01:05:00","MEC.MILLSLR","26.02","-1.15","-0.12"],["2026-09-10T01:05:00","MEC.MOLCT_14","26.74","-0.55","0.00"],["2026-09-10T01:05:00","MEC.MORNLIGHT","25.69","-1.46","-0.14"],["2026-09-10T01:05:00","MEC.MRES.PELLA","24.46","-1.61","-1.22"],["2026-09-10T01:05:00","MEC.MRES_1.AZ","25.95","-1.21","-0.13"],["2026-09-10T01:05:00","MEC.NEALN_3","25.48","-1.86","0.05"],["2026-09-10T01:05:00","MEC.NEALS_4","25.46","-1.88","0.05"],["2026-09-10T01:05:00","MEC.NORTHENG","26.07","-1.22","0.00"],["2026-09-10T01:05:00","MEC.NWHAR_IBR","25.68","-1.62","0.01"],["2026-09-10T01:05:00","MEC.OAKGRM.MVP","26.70","-0.59","0.00"],["2026-09-10T01:05:00","MEC.OBRIEN","25.44","-2.02","0.17"],["2026-09-10T01:05:00","MEC.OBRIEN.MVP","25.46","-2.00","0.17"],["2026-09-10T01:05:00","MEC.ORIENT1","25.80","-1.35","-0.14"],["2026-09-10T01:05:00","MEC.OTTUMWA1","23.55","-1.60","-2.14"],["2026-09-10T01:05:00","MEC.PALOALTO1","25.50","-1.98","0.19"],["2026-09-10T01:05:00","MEC.PELLA","24.51","-1.53","-1.25"],["2026-09-10T01:05:00","MEC.PHEC_1","25.86","-1.13","-0.30"],["2026-09-10T01:05:00","MEC.PHEC_2","25.86","-1.13","-0.30"],["2026-09-10T01:05:00","MEC.PHEC_3","25.86","-1.13","-0.30"],["2026-09-10T01:05:00","MEC.PLYMOUTH1","25.46","-1.94","0.11"],["2026-09-10T01:05:00","MEC.PMEU_1.AZ","24.51","-1.53","-1.25"],["2026-09-10T01:05:00","MEC.POCHNT_1","25.93","-1.41","0.05"],["2026-09-10T01:05:00","MEC.PPWIND","25.91","-1.43","0.05"],["2026-09-10T01:05:00","MEC.PRAIRIE","24.69","-1.30","-1.30"],["2026-09-10T01:05:00","MEC.RHILLS14","26.04","-1.04","-0.21"],["2026-09-10T01:05:00","MEC.RHILLS58","26.04","-1.04","-0.21"],["2026-09-10T01:05:00","MEC.RIVSID.ARR","26.58","-0.71","0.00"],["2026-09-10T01:05:00","MEC.RLGY01","26.72","-0.57","0.00"],["2026-09-10T01:05:00","MEC.ROLLHILL_1","25.73","-1.43","-0.13"],["2026-09-10T01:05:00","MEC.ROLLHILL_2","25.73","-1.43","-0.13"],["2026-09-10T01:05:00","MEC.ROLLHILL_3","25.73","-1.43","-0.13"],["2026-09-10T01:05:00","MEC.RRHP_U1","23.99","-2.08","-1.22"],["2026-09-10T01:05:00","MEC.RRHP_U2","23.99","-2.08","-1.22"],["2026-09-10T01:05:00","MEC.SHENDHILLS","25.69","-1.50","-0.10"],["2026-09-10T01:05:00","MEC.SHENDO_1","26.62","-0.56","-0.11"],["2026-09-10T01:05:00","MEC.SOTHRNHL1","25.80","-1.35","-0.14"],["2026-09-10T01:05:00","MEC.STORMLK_1","26.13","-1.21","0.05"],["2026-09-10T01:05:00","MEC.SYCAMO_1","25.92","-1.19","-0.18"],["2026-09-10T01:05:00","MEC.SYCAMO_2","25.92","-1.19","-0.18"],["2026-09-10T01:05:00","MEC.UPLS_1.AZ","26.53","-0.76","0.00"],["2026-09-10T01:05:00","MEC.UPLS_2.AZ","25.05","-1.21","-1.03"],["2026-09-10T01:05:00","MEC.VICTRM_1","25.73","-1.56","0.00"],["2026-09-10T01:05:00","MEC.VIENNA1","25.12","-1.94","-0.23"],["2026-09-10T01:05:00","MEC.WALNUT_W1","25.87","-1.29","-0.13"],["2026-09-10T01:05:00","MEC.WEBSTR.MVP","25.67","-1.72","0.10"],["2026-09-10T01:05:00","MEC.WELLSBURG","25.38","-1.84","-0.07"],["2026-09-10T01:05:00","MEC.WSEC3","25.50","-1.68","-0.11"],["2026-09-10T01:05:00","MEC.WSEC4","25.50","-1.68","-0.11"],["2026-09-10T01:05:00","MGE.AZ","27.49","0.20","0.00"],["2026-09-10T01:05:00","MGE.BLT_ESR1","27.52","0.23","0.00"],["2026-09-10T01:05:00","MGE.BLTPLTG6","27.52","0.23","0.00"],["2026-09-10T01:05:00","MGE.BLTPLTG7","27.52","0.23","0.00"],["2026-09-10T01:05:00","MGE.CARDNL.MVP","27.10","-0.19","0.00"],["2026-09-10T01:05:00","MGE.DANE_CTY","27.42","0.13","0.00"],["2026-09-10T01:05:00","MGE.DRR.DG01","27.50","0.21","0.00"],["2026-09-10T01:05:00","MGE.DRR.DG02","27.50","0.21","0.00"],["2026-09-10T01:05:00","MGE.DRR.DG03","27.50","0.21","0.00"],["2026-09-10T01:05:00","MGE.DRR.DG04","27.50","0.21","0.00"],["2026-09-10T01:05:00","MGE.DRR.DG05","27.50","0.21","0.00"],["2026-09-10T01:05:00","MGE.DRR.DG06","27.50","0.21","0.00"],["2026-09-10T01:05:00","MGE.DRR.DG07","27.50","0.21","0.00"],["2026-09-10T01:05:00","MGE.DRR.DG08","27.50","0.21","0.00"],["2026-09-10T01:05:00","MGE.DRR.DG09","27.50","0.21","0.00"],["2026-09-10T01:05:00","MGE.DRR.DG10","27.50","0.21","0.00"],["2026-09-10T01:05:00","MGE.HERMSDORF","27.52","0.23","0.00"],["2026-09-10T01:05:00","MGE.HKP_ESR1","27.33","0.04","0.00"],["2026-09-10T01:05:00","MGE.JOUCOLUM1","26.91","-0.38","0.00"],["2026-09-10T01:05:00","MGE.JOUCOLUM2","27.01","-0.28","0.00"],["2026-09-10T01:05:00","MGE.LRRGTOT","27.98","0.69","0.00"],["2026-09-10T01:05:00","MGE.MGE","27.49","0.20","0.00"],["2026-09-10T01:05:00","MGE.MOREY","27.45","0.16","0.00"],["2026-09-10T01:05:00","MGE.OBRIEN_N","27.42","0.13","0.00"],["2026-09-10T01:05:00","MGE.OBRIEN_S","27.42","0.13","0.00"],["2026-09-10T01:05:00","MGE.OBRIEN_W","27.37","0.08","0.00"],["2026-09-10T01:05:00","MGE.PINE_HILL","27.65","0.36","0.00"],["2026-09-10T01:05:00","MGE.SIX_MILE","27.33","0.04","0.00"],["2026-09-10T01:05:00","MGE.SSD_ESR1","27.37","0.08","0.00"],["2026-09-10T01:05:00","MGE.SSD_ESR2","27.37","0.08","0.00"],["2026-09-10T01:05:00","MGE.SSD_SLR1","27.37","0.08","0.00"],["2026-09-10T01:05:00","MGE.SSD_SLR2","27.37","0.08","0.00"],["2026-09-10T01:05:00","MGE.STRIX","27.37","0.08","0.00"],["2026-09-10T01:05:00","MGE.TYTO","27.54","0.25","0.00"],["2026-09-10T01:05:00","MGE.WCCF","27.50","0.21","0.00"],["2026-09-10T01:05:00","MGE.WMARIN034","28.40","1.11","0.00"],["2026-09-10T01:05:00","MGE.WMD_ESR1","27.27","-0.02","0.00"],["2026-09-10T01:05:00","MHEB","26.30","-0.74","-0.25"],["2026-09-10T01:05:00","MHEB_EAR","27.07","0.03","-0.25"],["2026-09-10T01:05:00","MICHIGAN.HUB","28.14","0.85","0.00"],["2026-09-10T01:05:00","MINN.HUB","25.05","-1.91","-0.33"],["2026-09-10T01:05:00","MIUP.ARCP","28.21","0.92","0.00"],["2026-09-10T01:05:00","MIUP.BRULEGHYD","28.38","1.09","0.00"],["2026-09-10T01:05:00","MIUP.CHALKHILL","28.25","0.96","0.00"],["2026-09-10T01:05:00","MIUP.CLOV","28.21","0.92","0.00"],["2026-09-10T01:05:00","MIUP.CLVHDRTN1","27.41","0.12","0.00"],["2026-09-10T01:05:00","MIUP.DETRDBN1","28.75","1.46","0.00"],["2026-09-10T01:05:00","MIUP.DFTR13N1","27.87","0.58","0.00"],["2026-09-10T01:05:00","MIUP.FAIRBNKS1","27.30","0.01","0.00"],["2026-09-10T01:05:00","MIUP.GARSPV1","27.58","0.29","0.00"],["2026-09-10T01:05:00","MIUP.GARSPV2","27.58","0.29","0.00"],["2026-09-10T01:05:00","MIUP.GARWND1","27.58","0.29","0.00"],["2026-09-10T01:05:00","MIUP.GARWND2","27.58","0.29","0.00"],["2026-09-10T01:05:00","MIUP.KUESTER11","28.44","1.15","0.00"],["2026-09-10T01:05:00","MIUP.KUESTER12","28.44","1.15","0.00"],["2026-09-10T01:05:00","MIUP.KUESTER13","28.44","1.15","0.00"],["2026-09-10T01:05:00","MIUP.KUESTER14","28.44","1.15","0.00"],["2026-09-10T01:05:00","MIUP.KUESTER25","28.49","1.20","0.00"],["2026-09-10T01:05:00","MIUP.KUESTER26","28.49","1.20","0.00"],["2026-09-10T01:05:00","MIUP.KUESTER27","28.49","1.20","0.00"],["2026-09-10T01:05:00","MIUP.LITTLQUIN","28.15","0.86","0.00"],["2026-09-10T01:05:00","MIUP.MAGAZESH","27.27","-0.02","0.00"],["2026-09-10T01:05:00","MIUP.MANSTQN1","28.35","1.06","0.00"],["2026-09-10T01:05:00","MIUP.MARQ","28.97","1.68","0.00"],["2026-09-10T01:05:00","MIUP.MICHIGMF","28.34","1.05","0.00"],["2026-09-10T01:05:00","MIUP.MIHM11","28.92","1.63","0.00"],["2026-09-10T01:05:00","MIUP.MIHM12","28.92","1.63","0.00"],["2026-09-10T01:05:00","MIUP.MIHM13","28.92","1.63","0.00"],["2026-09-10T01:05:00","MIUP.NEWQUINES","28.21","0.92","0.00"],["2026-09-10T01:05:00","MIUP.NWLB","28.84","1.55","0.00"],["2026-09-10T01:05:00","MIUP.PEAVYFALL","28.56","1.27","0.00"],["2026-09-10T01:05:00","MIUP.PRESQ.ARR","28.47","1.18","0.00"],["2026-09-10T01:05:00","MIUP.RBRTS.ARR","28.84","1.55","0.00"],["2026-09-10T01:05:00","MIUP.RNGD_SLR","28.31","1.02","0.00"],["2026-09-10T01:05:00","MIUP.TILDEN","28.97","1.68","0.00"],["2026-09-10T01:05:00","MIUP.TWINFALLS","28.23","0.94","0.00"],["2026-09-10T01:05:00","MIUP.UMERC","28.51","1.22","0.00"],["2026-09-10T01:05:00","MIUP.WEPM","28.57","1.28","0.00"],["2026-09-10T01:05:00","MIUP.WHITERAPD","28.18","0.89","0.00"],["2026-09-10T01:05:00","MIUP.WOLV","29.16","1.87","0.00"],["2026-09-10T01:05:00","MIUP.WPPI","28.47","1.18","0.00"],["2026-09-10T01:05:00","MIUP.WPSE","28.51","1.22","0.00"],["2026-09-10T01:05:00","MOGEN1.AGG","26.95","-0.40","0.06"],["2026-09-10T01:05:00","MOGEN2.AGG","27.61","0.26","0.06"],["2026-09-10T01:05:00","MP.AEPE14","25.78","-1.23","-0.28"],["2026-09-10T01:05:00","MP.AEPE20","25.78","-1.23","-0.28"],["2026-09-10T01:05:00","MP.AEPE50","25.78","-1.23","-0.28"],["2026-09-10T01:05:00","MP.AZ","26.07","-0.97","-0.25"],["2026-09-10T01:05:00","MP.BISON1","24.51","-2.71","-0.07"],["2026-09-10T01:05:00","MP.BISON5","24.51","-2.71","-0.07"],["2026-09-10T01:05:00","MP.BLNCHR123","25.68","-1.32","-0.29"],["2026-09-10T01:05:00","MP.BOS233","24.83","-2.20","-0.26"],["2026-09-10T01:05:00","MP.DLPLOAD","27.15","0.06","-0.20"],["2026-09-10T01:05:00","MP.DR.JFK","25.78","-1.23","-0.28"],["2026-09-10T01:05:00","MP.FONDLA1","26.32","-0.72","-0.25"],["2026-09-10T01:05:00","MP.G_ULLIN.WND","24.50","-2.72","-0.07"],["2026-09-10T01:05:00","MP.HIBBAR3","26.42","-0.62","-0.25"],["2026-09-10T01:05:00","MP.HIBBAR4","26.42","-0.62","-0.25"],["2026-09-10T01:05:00","MP.HPUGEN356","25.39","-1.64","-0.26"],["2026-09-10T01:05:00","MP.HPULOAD","25.39","-1.64","-0.26"],["2026-09-10T01:05:00","MP.HVDCE","26.18","-0.86","-0.25"],["2026-09-10T01:05:00","MP.HVDCW","24.54","-2.68","-0.07"],["2026-09-10T01:05:00","MP.LASKIN1","25.90","-1.13","-0.26"],["2026-09-10T01:05:00","MP.LASKIN2","25.85","-1.18","-0.26"],["2026-09-10T01:05:00","MP.MP","26.07","-0.97","-0.25"],["2026-09-10T01:05:00","MP.MP_BOS4","24.80","-2.23","-0.26"],["2026-09-10T01:05:00","MP.MPM_1.AZ","25.39","-1.64","-0.26"],["2026-09-10T01:05:00","MP.MPM_2.AZ","25.39","-1.64","-0.26"],["2026-09-10T01:05:00","MP.MRES","25.73","-1.29","-0.27"],["2026-09-10T01:05:00","MP.OLIVER12","24.54","-2.68","-0.07"],["2026-09-10T01:05:00","MP.TACHB1","27.70","0.67","-0.26"],["2026-09-10T01:05:00","MP.TACHB2","27.70","0.67","-0.26"],["2026-09-10T01:05:00","MP.TACRIDGE1","25.47","-1.56","-0.26"],["2026-09-10T01:05:00","MP.THOMSON","26.32","-0.72","-0.25"],["2026-09-10T01:05:00","MP.WPPI_BOS4","24.80","-2.23","-0.26"],["2026-09-10T01:05:00","MPS","25.39","-1.21","-0.69"],["2026-09-10T01:05:00","MPS.CROSSROAD1","27.39","0.10","0.00"],["2026-09-10T01:05:00","MPS.CROSSROAD2","27.39","0.10","0.00"],["2026-09-10T01:05:00","MPS.CROSSROAD3","27.39","0.10","0.00"],["2026-09-10T01:05:00","MPS.CROSSROAD4","27.39","0.10","0.00"],["2026-09-10T01:05:00","MPW.AZ","27.19","-0.10","0.00"],["2026-09-10T01:05:00","MPW.MPW","27.19","-0.10","0.00"],["2026-09-10T01:05:00","MPW.UNIT_7","27.17","-0.12","0.00"],["2026-09-10T01:05:00","MPW.UNIT_8","27.17","-0.12","0.00"],["2026-09-10T01:05:00","MPW.UNIT_9","27.16","-0.13","0.00"],["2026-09-10T01:05:00","MS.HUB","25.24","-0.30","-1.75"],["2026-09-10T01:05:00","NIPS.AM","27.77","0.48","0.00"],["2026-09-10T01:05:00","NIPS.AZ","27.77","0.48","0.00"],["2026-09-10T01:05:00","NIPS.BAILY.ARR","27.65","0.36","0.00"],["2026-09-10T01:05:00","NIPS.BCWF.SIG","26.99","-0.30","0.00"],["2026-09-10T01:05:00","NIPS.BENTONCO","26.99","-0.30","0.00"],["2026-09-10T01:05:00","NIPS.BP","27.77","0.48","0.00"],["2026-09-10T01:05:00","NIPS.BURROAK.H","27.71","0.42","0.00"],["2026-09-10T01:05:00","NIPS.BURROAK.L","27.75","0.46","0.00"],["2026-09-10T01:05:00","NIPS.CARGILL","27.77","0.48","0.00"],["2026-09-10T01:05:00","NIPS.CARPNTRWF","27.45","0.16","0.00"],["2026-09-10T01:05:00","NIPS.CAVALRYBS","27.60","0.31","0.00"],["2026-09-10T01:05:00","NIPS.CAVALRYSF","27.60","0.31","0.00"],["2026-09-10T01:05:00","NIPS.CC.WHITN","27.36","0.07","0.00"],["2026-09-10T01:05:00","NIPS.DUNNBR1SF","27.69","0.40","0.00"],["2026-09-10T01:05:00","NIPS.DUNNBR2BS","27.57","0.28","0.00"],["2026-09-10T01:05:00","NIPS.DUNNBR2SF","27.57","0.28","0.00"],["2026-09-10T01:05:00","NIPS.ERC_TEST","27.77","0.48","0.00"],["2026-09-10T01:05:00","NIPS.EWNMAC.NU","27.75","0.46","0.00"],["2026-09-10T01:05:00","NIPS.HWND1.IPL","26.99","-0.30","0.00"],["2026-09-10T01:05:00","NIPS.IMPA","29.13","1.84","0.00"],["2026-09-10T01:05:00","NIPS.IMPA_1.AZ","29.44","2.15","0.00"],["2026-09-10T01:05:00","NIPS.INCRMLSP","27.50","0.21","0.00"],["2026-09-10T01:05:00","NIPS.INCROSWF","27.46","0.17","0.00"],["2026-09-10T01:05:00","NIPS.INCROSWF2","27.46","0.17","0.00"],["2026-09-10T01:05:00","NIPS.JASPERCO","28.49","1.20","0.00"],["2026-09-10T01:05:00","NIPS.LAKES","27.59","0.30","0.00"],["2026-09-10T01:05:00","NIPS.MAIZEMSV","27.98","0.69","0.00"],["2026-09-10T01:05:00","NIPS.MCHCP.ARR","27.98","0.69","0.00"],["2026-09-10T01:05:00","NIPS.MICHCP12","27.46","0.17","0.00"],["2026-09-10T01:05:00","NIPS.MITCH.ARR","27.54","0.25","0.00"],["2026-09-10T01:05:00","NIPS.MNTIC2.NU","27.59","0.30","0.00"],["2026-09-10T01:05:00","NIPS.MUNSTR.LN","27.30","0.01","0.00"],["2026-09-10T01:05:00","NIPS.NIPS","27.77","0.48","0.00"],["2026-09-10T01:05:00","NIPS.NLMK","27.77","0.48","0.00"],["2026-09-10T01:05:00","NIPS.NORWAPNOR","27.65","0.36","0.00"],["2026-09-10T01:05:00","NIPS.OAKDAPOAK","27.67","0.38","0.00"],["2026-09-10T01:05:00","NIPS.PRATTIND","27.77","0.48","0.00"],["2026-09-10T01:05:00","NIPS.PRAXAIR","27.77","0.48","0.00"],["2026-09-10T01:05:00","NIPS.REYNO.MVP","27.57","0.28","0.00"],["2026-09-10T01:05:00","NIPS.ROSEWRWF","27.30","0.01","0.00"],["2026-09-10T01:05:00","NIPS.SCHAHP16A","27.57","0.28","0.00"],["2026-09-10T01:05:00","NIPS.SCHAHP16B","27.57","0.28","0.00"],["2026-09-10T01:05:00","NIPS.SCHAHP17","27.55","0.26","0.00"],["2026-09-10T01:05:00","NIPS.SCHAHP18","27.55","0.26","0.00"],["2026-09-10T01:05:00","NIPS.STJOHN.LN","27.31","0.02","0.00"],["2026-09-10T01:05:00","NIPS.USS","27.77","0.48","0.00"],["2026-09-10T01:05:00","NIPS.WHITNGT1","27.36","0.07","0.00"],["2026-09-10T01:05:00","NIPS.WHITNGT2","27.36","0.07","0.00"],["2026-09-10T01:05:00","NIPS.WHITNST","27.36","0.07","0.00"],["2026-09-10T01:05:00","NIPS.WVPA","28.56","1.27","0.00"],["2026-09-10T01:05:00","NIPS.WVPA_1.AZ","28.59","1.30","0.00"],["2026-09-10T01:05:00","NPPD","25.39","-1.21","-0.69"],["2026-09-10T01:05:00","NSP.ADAMSWD1","25.77","-1.05","-0.47"],["2026-09-10T01:05:00","NSP.AEPE11","27.32","0.24","-0.21"],["2026-09-10T01:05:00","NSP.AEPE13","27.32","0.24","-0.21"],["2026-09-10T01:05:00","NSP.AEPE18","25.90","-1.04","-0.35"],["2026-09-10T01:05:00","NSP.AEPE3","28.03","0.89","-0.15"],["2026-09-10T01:05:00","NSP.AEPE4","27.32","0.24","-0.21"],["2026-09-10T01:05:00","NSP.AEPE5","27.32","0.24","-0.21"],["2026-09-10T01:05:00","NSP.AEPE8","27.32","0.24","-0.21"],["2026-09-10T01:05:00","NSP.AGASSIZBE","25.54","-1.51","-0.24"],["2026-09-10T01:05:00","NSP.ALDRIHERC","25.06","-1.90","-0.33"],["2026-09-10T01:05:00","NSP.ANSON2","25.38","-1.82","-0.09"],["2026-09-10T01:05:00","NSP.ANSON3","25.38","-1.82","-0.09"],["2026-09-10T01:05:00","NSP.ANSON4","25.38","-1.82","-0.09"],["2026-09-10T01:05:00","NSP.AZ","25.35","-1.58","-0.36"],["2026-09-10T01:05:00","NSP.BAYFRN5","27.69","0.57","-0.17"],["2026-09-10T01:05:00","NSP.BAYFRN6","27.69","0.57","-0.17"],["2026-09-10T01:05:00","NSP.BE","26.53","-1.74","0.98"],["2026-09-10T01:05:00","NSP.BE1","26.53","-1.74","0.98"],["2026-09-10T01:05:00","NSP.BE2","26.53","-1.74","0.98"],["2026-09-10T01:05:00","NSP.BELW_1.AZ","26.53","-1.74","0.98"],["2026-09-10T01:05:00","NSP.BEPC","25.92","-0.75","-0.62"],["2026-09-10T01:05:00","NSP.BIGBLUE","26.01","-2.08","0.80"],["2026-09-10T01:05:00","NSP.BIGFALL_A","27.62","0.49","-0.16"],["2026-09-10T01:05:00","NSP.BLKBROOK","27.03","-0.01","-0.25"],["2026-09-10T01:05:00","NSP.BLKDGCT5","25.11","-1.83","-0.35"],["2026-09-10T01:05:00","NSP.BLKDGST2","25.11","-1.83","-0.35"],["2026-09-10T01:05:00","NSP.BLKDO6","24.99","-1.93","-0.37"],["2026-09-10T01:05:00","NSP.BLUE_LK_09","25.06","-1.88","-0.35"],["2026-09-10T01:05:00","NSP.BLUE_LK_10","25.06","-1.88","-0.35"],["2026-09-10T01:05:00","NSP.BLUE_LK_11","25.06","-1.88","-0.35"],["2026-09-10T01:05:00","NSP.BLUE_LK7","25.06","-1.88","-0.35"],["2026-09-10T01:05:00","NSP.BLUE_LK8","25.06","-1.88","-0.35"],["2026-09-10T01:05:00","NSP.BLUE1.ARR","25.06","-1.88","-0.35"],["2026-09-10T01:05:00","NSP.BLUE2.ARR","25.06","-1.88","-0.35"],["2026-09-10T01:05:00","NSP.BLUE4.ARR","25.06","-1.88","-0.35"],["2026-09-10T01:05:00","NSP.BR_DIR_TR1","25.27","-1.94","-0.08"],["2026-09-10T01:05:00","NSP.BRGSRD.MVP","26.78","-0.51","0.00"],["2026-09-10T01:05:00","NSP.BSTAR1.WND","25.14","-1.90","-0.25"],["2026-09-10T01:05:00","NSP.BSTAR2.WND","25.14","-1.90","-0.25"],["2026-09-10T01:05:00","NSP.BUFFR_TR1","25.27","-1.94","-0.08"],["2026-09-10T01:05:00","NSP.BUFFR_TR2","25.27","-1.94","-0.08"],["2026-09-10T01:05:00","NSP.CANFLSG1","24.21","-2.64","-0.44"],["2026-09-10T01:05:00","NSP.CANFLSG2","24.29","-2.56","-0.44"],["2026-09-10T01:05:00","NSP.CC.BLKDG52","25.11","-1.83","-0.35"],["2026-09-10T01:05:00","NSP.CC.HIBRDGE","24.60","-2.36","-0.33"],["2026-09-10T01:05:00","NSP.CC.MANKTO","19.48","-2.72","-5.09"],["2026-09-10T01:05:00","NSP.CC.RIVRSD","25.04","-1.92","-0.33"],["2026-09-10T01:05:00","NSP.CEDARFAL","26.72","-0.34","-0.23"],["2026-09-10T01:05:00","NSP.CH_DIR_TR4","25.08","-2.12","-0.09"],["2026-09-10T01:05:00","NSP.CHARA_TR1","25.08","-2.12","-0.09"],["2026-09-10T01:05:00","NSP.CHARA_TR2","25.08","-2.12","-0.09"],["2026-09-10T01:05:00","NSP.CHARA_TR4","25.08","-2.12","-0.09"],["2026-09-10T01:05:00","NSP.CHEMOLSPO","24.65","-2.29","-0.35"],["2026-09-10T01:05:00","NSP.CHPFL1.HYD","26.79","-0.33","-0.17"],["2026-09-10T01:05:00","NSP.CHPFL2.HYD","26.79","-0.33","-0.17"],["2026-09-10T01:05:00","NSP.CHPRES","27.52","0.39","-0.16"],["2026-09-10T01:05:00","NSP.CISCO1","25.85","-1.66","0.22"],["2026-09-10T01:05:00","NSP.CMMPA.FAIR","24.80","-1.40","-1.09"],["2026-09-10T01:05:00","NSP.CMMPA.G","25.34","-1.56","-0.39"],["2026-09-10T01:05:00","NSP.CMMPA.GF","25.28","-1.64","-0.37"],["2026-09-10T01:05:00","NSP.CMMPA.GLEN","25.34","-1.56","-0.39"],["2026-09-10T01:05:00","NSP.CMMPA.JANE","24.51","-1.54","-1.24"],["2026-09-10T01:05:00","NSP.CMMPA.KASS","26.19","-0.85","-0.25"],["2026-09-10T01:05:00","NSP.CMMPA.KEN","25.00","-1.56","-0.73"],["2026-09-10T01:05:00","NSP.CMMPA.SE","24.35","-1.21","-1.73"],["2026-09-10T01:05:00","NSP.CODA.BYLL","24.31","-2.49","-0.49"],["2026-09-10T01:05:00","NSP.COYOTE","25.16","-1.91","-0.22"],["2026-09-10T01:05:00","NSP.CRNELL.HYD","27.65","0.53","-0.17"],["2026-09-10T01:05:00","NSP.CWN1","25.28","-1.93","-0.08"],["2026-09-10T01:05:00","NSP.CWN2","25.28","-1.93","-0.08"],["2026-09-10T01:05:00","NSP.DANIELSN1","25.88","-0.95","-0.46"],["2026-09-10T01:05:00","NSP.DR.BTFN","25.35","-1.55","-0.39"],["2026-09-10T01:05:00","NSP.DR.MHP","26.53","-1.74","0.98"],["2026-09-10T01:05:00","NSP.DR.MNA","26.53","-1.74","0.98"],["2026-09-10T01:05:00","NSP.DR.SMRT","26.09","-0.96","-0.24"],["2026-09-10T01:05:00","NSP.EASTRDG1","25.17","-2.03","-0.09"],["2026-09-10T01:05:00","NSP.ELLIOTPK1","25.06","-1.90","-0.33"],["2026-09-10T01:05:00","NSP.EWINGTON1","25.85","-1.66","0.22"],["2026-09-10T01:05:00","NSP.FENTON.WND","25.09","-2.11","-0.09"],["2026-09-10T01:05:00","NSP.FLAMBHYDRO","28.46","1.33","-0.16"],["2026-09-10T01:05:00","NSP.FRENCH1","27.39","0.15","-0.05"],["2026-09-10T01:05:00","NSP.FRENCH2","27.39","0.15","-0.05"],["2026-09-10T01:05:00","NSP.FRENCH3","27.40","0.16","-0.05"],["2026-09-10T01:05:00","NSP.FRENCH4","27.40","0.16","-0.05"],["2026-09-10T01:05:00","NSP.GARWIN1","26.41","-0.63","-0.25"],["2026-09-10T01:05:00","NSP.GDMEADOW","25.94","-1.28","-0.07"],["2026-09-10T01:05:00","NSP.GLU","28.46","1.29","-0.12"],["2026-09-10T01:05:00","NSP.GRANTY.ARR","24.79","-2.18","-0.32"],["2026-09-10T01:05:00","NSP.GRE.BFRDG","25.26","-1.95","-0.08"],["2026-09-10T01:05:00","NSP.HAMPTN.MVP","25.02","-1.94","-0.33"],["2026-09-10T01:05:00","NSP.HATFIHAT1","26.96","-0.28","-0.05"],["2026-09-10T01:05:00","NSP.HCPD.GRVCT","26.03","-0.83","-0.43"],["2026-09-10T01:05:00","NSP.HCPD.LKCR","29.39","-1.79","3.89"],["2026-09-10T01:05:00","NSP.HCPD.MAD","29.54","-1.64","3.89"],["2026-09-10T01:05:00","NSP.HCPD.NU","23.35","-1.53","-2.41"],["2026-09-10T01:05:00","NSP.HCPD.SXFLS","25.73","-1.47","-0.09"],["2026-09-10T01:05:00","NSP.HCPD_1.AZ","25.73","-1.47","-0.09"],["2026-09-10T01:05:00","NSP.HENNIPIN1","25.11","-1.85","-0.33"],["2026-09-10T01:05:00","NSP.HIBRDGCT7","24.61","-2.35","-0.33"],["2026-09-10T01:05:00","NSP.HIBRDGCT8","24.62","-2.34","-0.33"],["2026-09-10T01:05:00","NSP.HIBRDGST9","24.59","-2.37","-0.33"],["2026-09-10T01:05:00","NSP.HOLCOM.HYD","27.78","0.65","-0.16"],["2026-09-10T01:05:00","NSP.IBR.YANKE","25.28","-1.93","-0.08"],["2026-09-10T01:05:00","NSP.INVRHL1","25.00","-1.93","-0.36"],["2026-09-10T01:05:00","NSP.INVRHL2","25.00","-1.93","-0.36"],["2026-09-10T01:05:00","NSP.INVRHL3","25.00","-1.93","-0.36"],["2026-09-10T01:05:00","NSP.INVRHL4","25.00","-1.93","-0.36"],["2026-09-10T01:05:00","NSP.INVRHL5","25.00","-1.93","-0.36"],["2026-09-10T01:05:00","NSP.INVRHL6","25.00","-1.93","-0.36"],["2026-09-10T01:05:00","NSP.JEFFERS2","25.61","-1.93","0.25"],["2026-09-10T01:05:00","NSP.JIMFLS.HYD","27.20","0.08","-0.17"],["2026-09-10T01:05:00","NSP.KASOTA","19.56","-2.66","-5.07"],["2026-09-10T01:05:00","NSP.KING1","24.93","-2.05","-0.31"],["2026-09-10T01:05:00","NSP.LYONC.MVP","25.10","-1.87","-0.32"],["2026-09-10T01:05:00","NSP.MANKTOCT1","19.52","-2.68","-5.09"],["2026-09-10T01:05:00","NSP.MANKTOCT2","19.42","-2.78","-5.09"],["2026-09-10T01:05:00","NSP.MANKTOST3","19.51","-2.69","-5.09"],["2026-09-10T01:05:00","NSP.MARSHSOLAR","25.55","-1.66","-0.08"],["2026-09-10T01:05:00","NSP.MENOMOA","26.66","-0.40","-0.23"],["2026-09-10T01:05:00","NSP.MERPK1","24.87","-2.09","-0.33"],["2026-09-10T01:05:00","NSP.MINRVR1","25.04","-1.90","-0.35"],["2026-09-10T01:05:00","NSP.MINVLY.MVP","25.19","-1.77","-0.33"],["2026-09-10T01:05:00","NSP.MMPA","25.10","-1.83","-0.36"],["2026-09-10T01:05:00","NSP.MMPA.BOGWF","26.80","-0.16","-0.33"],["2026-09-10T01:05:00","NSP.MMPA.FEP","23.69","-2.69","-0.91"],["2026-09-10T01:05:00","NSP.MMPA.WWF","25.57","-1.78","0.06"],["2026-09-10T01:05:00","NSP.MMPA_1.AZ","25.10","-1.83","-0.36"],["2026-09-10T01:05:00","NSP.MMU_1.AZ","25.74","-1.46","-0.09"],["2026-09-10T01:05:00","NSP.MNDAK.WND","25.28","-1.93","-0.08"],["2026-09-10T01:05:00","NSP.MNTCEL1","24.46","-2.50","-0.33"],["2026-09-10T01:05:00","NSP.MOR1_IBR","25.08","-2.12","-0.09"],["2026-09-10T01:05:00","NSP.MORAINE2","25.08","-2.12","-0.09"],["2026-09-10T01:05:00","NSP.MRES","26.01","-1.18","-0.10"],["2026-09-10T01:05:00","NSP.MRES.MWF","25.59","-1.62","-0.08"],["2026-09-10T01:05:00","NSP.MRES_5.AZ","26.86","-0.10","-0.33"],["2026-09-10T01:05:00","NSP.MRES_6.AZ","26.63","-0.40","-0.26"],["2026-09-10T01:05:00","NSP.NCP.AZ","27.52","0.39","-0.16"],["2026-09-10T01:05:00","NSP.NCPLOAD","27.52","0.39","-0.16"],["2026-09-10T01:05:00","NSP.NEW_PNEW_","25.47","-1.32","-0.50"],["2026-09-10T01:05:00","NSP.NOBLE.CWS1","25.33","-2.05","0.09"],["2026-09-10T01:05:00","NSP.NOBLE.CWS2","25.33","-2.05","0.09"],["2026-09-10T01:05:00","NSP.NOBLES.WND","25.33","-2.05","0.09"],["2026-09-10T01:05:00","NSP.NOBLES2.MP","25.24","-2.11","0.06"],["2026-09-10T01:05:00","NSP.NORTHN.WND","25.08","-2.12","-0.09"],["2026-09-10T01:05:00","NSP.NSP","25.35","-1.59","-0.35"],["2026-09-10T01:05:00","NSP.NSPG_1.AZ","24.80","-1.40","-1.09"],["2026-09-10T01:05:00","NSP.NSPG_2.AZ","24.35","-1.21","-1.73"],["2026-09-10T01:05:00","NSP.NSTARSOLAR","24.99","-2.00","-0.30"],["2026-09-10T01:05:00","NSP.NU","23.35","-1.53","-2.41"],["2026-09-10T01:05:00","NSP.NU.AZ","23.35","-1.53","-2.41"],["2026-09-10T01:05:00","NSP.NULM.4GT","23.36","-1.52","-2.41"],["2026-09-10T01:05:00","NSP.NULM.5GT","23.36","-1.52","-2.41"],["2026-09-10T01:05:00","NSP.NULM.6GT","23.36","-1.52","-2.41"],["2026-09-10T01:05:00","NSP.NULM.7GT","23.36","-1.52","-2.41"],["2026-09-10T01:05:00","NSP.NWEC.AZ","26.29","-0.70","-0.30"],["2026-09-10T01:05:00","NSP.NWELOAD","26.29","-0.70","-0.30"],["2026-09-10T01:05:00","NSP.OAKLKE_IBR","25.29","-1.92","-0.08"],["2026-09-10T01:05:00","NSP.ODELL.WND","19.40","-2.80","-5.09"],["2026-09-10T01:05:00","NSP.OTP","25.42","-1.65","-0.22"],["2026-09-10T01:05:00","NSP.OTPW_1.AZ","25.42","-1.65","-0.22"],["2026-09-10T01:05:00","NSP.OWATON_SIG","24.98","-1.44","-0.87"],["2026-09-10T01:05:00","NSP.OWATONA_7","24.98","-1.44","-0.87"],["2026-09-10T01:05:00","NSP.PRISL1","24.62","-2.33","-0.34"],["2026-09-10T01:05:00","NSP.PRISL1_LD","24.62","-2.33","-0.34"],["2026-09-10T01:05:00","NSP.PRISL2","24.63","-2.32","-0.34"],["2026-09-10T01:05:00","NSP.PRISL2_LD","24.63","-2.32","-0.34"],["2026-09-10T01:05:00","NSP.PROSE","25.38","-1.82","-0.09"],["2026-09-10T01:05:00","NSP.PVALEY.WND","25.94","-1.28","-0.07"],["2026-09-10T01:05:00","NSP.RAETNA.WND","25.08","-2.12","-0.09"],["2026-09-10T01:05:00","NSP.RAPID.ARR","29.13","-2.05","3.89"],["2026-09-10T01:05:00","NSP.REDPINE","25.13","-1.89","-0.27"],["2026-09-10T01:05:00","NSP.REDWIN1","24.68","-2.20","-0.41"],["2026-09-10T01:05:00","NSP.REDWIN2","24.68","-2.20","-0.41"],["2026-09-10T01:05:00","NSP.RIVRSDCT10","25.04","-1.92","-0.33"],["2026-09-10T01:05:00","NSP.RIVRSDCT9","25.04","-1.92","-0.33"],["2026-09-10T01:05:00","NSP.RIVRSDST7","25.04","-1.92","-0.33"],["2026-09-10T01:05:00","NSP.ROCKRIDG1","25.20","-2.00","-0.09"],["2026-09-10T01:05:00","NSP.RWF__1_QS","24.80","-1.55","-0.94"],["2026-09-10T01:05:00","NSP.RWF__2","24.80","-1.55","-0.94"],["2026-09-10T01:05:00","NSP.S_RIDGE1","25.20","-2.00","-0.09"],["2026-09-10T01:05:00","NSP.SARTELL","24.83","-2.14","-0.32"],["2026-09-10T01:05:00","NSP.SHAKOBIO1","25.04","-1.88","-0.37"],["2026-09-10T01:05:00","NSP.SHERC1.SLR","24.56","-2.40","-0.33"],["2026-09-10T01:05:00","NSP.SHERC2.SLR","24.56","-2.40","-0.33"],["2026-09-10T01:05:00","NSP.SHERC3.SLR","24.56","-2.40","-0.33"],["2026-09-10T01:05:00","NSP.SHERCO.3","24.16","-2.80","-0.33"],["2026-09-10T01:05:00","NSP.SHERCO1","24.49","-2.47","-0.33"],["2026-09-10T01:05:00","NSP.SMP","24.51","-1.37","-1.41"],["2026-09-10T01:05:00","NSP.SMPM.S3","24.16","-2.80","-0.33"],["2026-09-10T01:05:00","NSP.SPGSPG1","24.43","-2.53","-0.33"],["2026-09-10T01:05:00","NSP.ST_PETER","21.07","-1.13","-5.09"],["2026-09-10T01:05:00","NSP.STCLOUD1","24.83","-2.14","-0.32"],["2026-09-10T01:05:00","NSP.STCRO","25.77","-1.25","-0.27"],["2026-09-10T01:05:00","NSP.STJM_1.AZ","26.37","-1.35","0.43"],["2026-09-10T01:05:00","NSP.STONERAY","25.08","-2.12","-0.09"],["2026-09-10T01:05:00","NSP.TEA_1.AZ","24.53","-1.37","-1.39"],["2026-09-10T01:05:00","NSP.UILK1","25.21","-1.99","-0.09"],["2026-09-10T01:05:00","NSP.UOFMGEN1","25.11","-1.85","-0.33"],["2026-09-10T01:05:00","NSP.UOFMGEN2","25.00","-1.96","-0.33"],["2026-09-10T01:05:00","NSP.UPLS_1.AZ","26.18","-1.35","0.24"],["2026-09-10T01:05:00","NSP.UPLS_2.AZ","25.28","-1.64","-0.37"],["2026-09-10T01:05:00","NSP.UPLS_3.AZ","29.54","-1.64","3.89"],["2026-09-10T01:05:00","NSP.VALYVIEW1","25.16","-2.04","-0.09"],["2026-09-10T01:05:00","NSP.VELVAVELV","24.92","-2.30","-0.07"],["2026-09-10T01:05:00","NSP.W_TRIW_TR","25.20","-2.00","-0.09"],["2026-09-10T01:05:00","NSP.WESTSID1","24.86","-1.70","-0.73"],["2026-09-10T01:05:00","NSP.WHEAT1.ARR","26.38","-0.69","-0.22"],["2026-09-10T01:05:00","NSP.WHEAT3.ARR","26.38","-0.69","-0.22"],["2026-09-10T01:05:00","NSP.WHEATON_08","26.18","-0.89","-0.22"],["2026-09-10T01:05:00","NSP.WHEATON_09","26.56","-0.56","-0.17"],["2026-09-10T01:05:00","NSP.WHEATON_10","26.57","-0.55","-0.17"],["2026-09-10T01:05:00","NSP.WHEATON_11","26.56","-0.56","-0.17"],["2026-09-10T01:05:00","NSP.WHEATON_12","26.57","-0.55","-0.17"],["2026-09-10T01:05:00","NSP.WHEATON_13","26.56","-0.56","-0.17"],["2026-09-10T01:05:00","NSP.WILMAR1","19.41","-2.79","-5.09"],["2026-09-10T01:05:00","NSP.WILMAR2","19.41","-2.79","-5.09"],["2026-09-10T01:05:00","NSP.WIMUNI.AZ","27.49","0.36","-0.16"],["2026-09-10T01:05:00","NSP.WINDVEST1","25.20","-2.00","-0.09"],["2026-09-10T01:05:00","NSP.WOODST1","25.19","-2.01","-0.09"],["2026-09-10T01:05:00","NSP.WPIPST1","25.21","-1.99","-0.09"],["2026-09-10T01:05:00","NSP.WPPI","26.28","-0.82","-0.19"],["2026-09-10T01:05:00","NSP.WPPI_1.AZ","26.28","-0.82","-0.19"],["2026-09-10T01:05:00","NSP.WSSOT3.HYD","26.96","-0.16","-0.17"],["2026-09-10T01:05:00","NSP.WSSOT4.HYD","26.96","-0.16","-0.17"],["2026-09-10T01:05:00","NYISO","27.76","0.47","0.00"],["2026-09-10T01:05:00","OKGE","25.39","-1.21","-0.69"],["2026-09-10T01:05:00","ONT","27.39","0.10","0.00"],["2026-09-10T01:05:00","ONT.DECO.PSOUT","27.32","0.03","0.00"],["2026-09-10T01:05:00","ONT_W","25.68","-1.46","-0.15"],["2026-09-10T01:05:00","OPPD","25.39","-1.21","-0.69"],["2026-09-10T01:05:00","OTP.ANT","25.00","-2.05","-0.24"],["2026-09-10T01:05:00","OTP.ASHTAIII","25.11","-1.94","-0.24"],["2026-09-10T01:05:00","OTP.ASHTUBULA","25.11","-1.94","-0.24"],["2026-09-10T01:05:00","OTP.ASTORIA","25.14","-1.92","-0.23"],["2026-09-10T01:05:00","OTP.AZ","25.46","-1.59","-0.24"],["2026-09-10T01:05:00","OTP.BENSON.ARR","25.98","-1.00","-0.31"],["2026-09-10T01:05:00","OTP.BEPC1","25.42","-1.64","-0.23"],["2026-09-10T01:05:00","OTP.BIGSTON1","24.70","-2.35","-0.24"],["2026-09-10T01:05:00","OTP.BRDRS1.WND","23.74","-3.32","-0.23"],["2026-09-10T01:05:00","OTP.CENTER1","24.53","-2.69","-0.07"],["2026-09-10T01:05:00","OTP.COURTNY.WF","24.99","-2.07","-0.23"],["2026-09-10T01:05:00","OTP.COYOT1","24.29","-2.93","-0.07"],["2026-09-10T01:05:00","OTP.COYOT1AME","24.29","-2.93","-0.07"],["2026-09-10T01:05:00","OTP.CRIDG1.WND","25.00","-2.05","-0.24"],["2026-09-10T01:05:00","OTP.CRIDG2.WND","25.00","-2.05","-0.24"],["2026-09-10T01:05:00","OTP.DHWE","25.09","-1.97","-0.23"],["2026-09-10T01:05:00","OTP.DR1_2.WND","24.98","-2.08","-0.23"],["2026-09-10T01:05:00","OTP.DR3.WND","24.98","-2.08","-0.23"],["2026-09-10T01:05:00","OTP.EDGLYEDGL","24.27","-2.79","-0.23"],["2026-09-10T01:05:00","OTP.GRANTCO","25.76","-1.27","-0.26"],["2026-09-10T01:05:00","OTP.GRE","25.86","-1.16","-0.27"],["2026-09-10T01:05:00","OTP.GRE.ASHTII","25.09","-1.96","-0.24"],["2026-09-10T01:05:00","OTP.GRE.DEUEL","25.09","-1.97","-0.23"],["2026-09-10T01:05:00","OTP.GRE.DSA","25.04","-2.02","-0.23"],["2026-09-10T01:05:00","OTP.GRE.SPRTWD","24.99","-2.07","-0.23"],["2026-09-10T01:05:00","OTP.GREM_2.AZ","25.87","-1.15","-0.27"],["2026-09-10T01:05:00","OTP.HETLA","25.64","-1.40","-0.25"],["2026-09-10T01:05:00","OTP.HILS_1.AZ","26.33","-0.73","-0.23"],["2026-09-10T01:05:00","OTP.HLSOLAR","25.97","-1.07","-0.25"],["2026-09-10T01:05:00","OTP.JAMSPK1","25.21","-1.85","-0.23"],["2026-09-10T01:05:00","OTP.JAMSPK2","25.17","-1.89","-0.23"],["2026-09-10T01:05:00","OTP.LAKESWIND","26.17","-0.87","-0.25"],["2026-09-10T01:05:00","OTP.LANGDN1","23.23","-3.83","-0.23"],["2026-09-10T01:05:00","OTP.LANGDN2","23.23","-3.83","-0.23"],["2026-09-10T01:05:00","OTP.MDU","25.00","-2.05","-0.24"],["2026-09-10T01:05:00","OTP.MDU.BSTON1","24.70","-2.35","-0.24"],["2026-09-10T01:05:00","OTP.MDU.COYOTE","24.29","-2.93","-0.07"],["2026-09-10T01:05:00","OTP.MDUM_1.AZ","25.00","-2.05","-0.24"],["2026-09-10T01:05:00","OTP.MMPA","25.47","-1.59","-0.23"],["2026-09-10T01:05:00","OTP.MPC","25.42","-1.64","-0.23"],["2026-09-10T01:05:00","OTP.MPC.AGZ","25.38","-1.67","-0.24"],["2026-09-10T01:05:00","OTP.MPC.ASH","25.11","-1.94","-0.24"],["2026-09-10T01:05:00","OTP.MPC.ASH2","25.09","-1.96","-0.24"],["2026-09-10T01:05:00","OTP.MPC.BUTLER","25.54","-1.51","-0.24"],["2026-09-10T01:05:00","OTP.MPC.COYT1","24.29","-2.93","-0.07"],["2026-09-10T01:05:00","OTP.MPC.LANGDN","23.23","-3.83","-0.23"],["2026-09-10T01:05:00","OTP.MPC.OLVIII","24.55","-2.67","-0.07"],["2026-09-10T01:05:00","OTP.MPC.OXBOW","25.48","-1.57","-0.24"],["2026-09-10T01:05:00","OTP.MPC.YNG2","24.39","-2.83","-0.07"],["2026-09-10T01:05:00","OTP.MPWR","25.09","-1.96","-0.24"],["2026-09-10T01:05:00","OTP.MRES","25.77","-1.26","-0.26"],["2026-09-10T01:05:00","OTP.MRES.CVLR","24.42","-2.64","-0.23"],["2026-09-10T01:05:00","OTP.MRES.HILS","26.33","-0.73","-0.23"],["2026-09-10T01:05:00","OTP.MRES.NTWD","25.20","-1.86","-0.23"],["2026-09-10T01:05:00","OTP.MRES_8.AZ","25.76","-1.27","-0.26"],["2026-09-10T01:05:00","OTP.MUAG","25.68","-1.36","-0.25"],["2026-09-10T01:05:00","OTP.NSP","25.49","-1.56","-0.24"],["2026-09-10T01:05:00","OTP.NSPP_1.AZ","25.49","-1.56","-0.24"],["2026-09-10T01:05:00","OTP.NSPX.ADA","25.54","-1.51","-0.24"],["2026-09-10T01:05:00","OTP.NWPS","25.00","-2.05","-0.24"],["2026-09-10T01:05:00","OTP.OTP","25.55","-1.50","-0.24"],["2026-09-10T01:05:00","OTP.OTPW_1.AZ","25.60","-1.46","-0.23"],["2026-09-10T01:05:00","OTP.OTPW_10.AZ","27.11","0.03","-0.21"],["2026-09-10T01:05:00","OTP.OTPW_11.AZ","25.60","-1.45","-0.24"],["2026-09-10T01:05:00","OTP.OTPW_12.AZ","25.02","-2.05","-0.22"],["2026-09-10T01:05:00","OTP.OTPW_14.AZ","25.64","-1.40","-0.25"],["2026-09-10T01:05:00","OTP.OTPW_2.AZ","25.52","-1.54","-0.23"],["2026-09-10T01:05:00","OTP.OTPW_8.AZ","25.87","-1.17","-0.25"],["2026-09-10T01:05:00","OTP.OTPW_9.AZ","24.48","-2.58","-0.23"],["2026-09-10T01:05:00","OTP.RUGBY1_IBR","24.65","-2.42","-0.22"],["2026-09-10T01:05:00","OTP.RUGBY1MRES","24.65","-2.42","-0.22"],["2026-09-10T01:05:00","OTP.RUGBY1UMMP","24.65","-2.42","-0.22"],["2026-09-10T01:05:00","OTP.RUGBY1UPLS","24.65","-2.42","-0.22"],["2026-09-10T01:05:00","OTP.SLWAYO1","25.99","-1.05","-0.25"],["2026-09-10T01:05:00","OTP.TATANKA","25.14","-1.92","-0.23"],["2026-09-10T01:05:00","OTP.TATANKARID","25.14","-1.92","-0.23"],["2026-09-10T01:05:00","PJMC","27.34","0.05","0.00"],["2026-09-10T01:05:00","PSEG","27.34","0.05","0.00"],["2026-09-10T01:05:00","PSI_GEN.AGG","27.47","0.18","0.00"],["2026-09-10T01:05:00","SBMU","27.37","0.08","0.00"],["2026-09-10T01:05:00","SCEG","27.63","0.34","0.00"],["2026-09-10T01:05:00","SECI","25.39","-1.21","-0.69"],["2026-09-10T01:05:00","SIGE.10ABGTGT","28.07","0.78","0.00"],["2026-09-10T01:05:00","SIGE.10CULGN2","27.74","0.45","0.00"],["2026-09-10T01:05:00","SIGE.10CULGN3","27.77","0.48","0.00"],["2026-09-10T01:05:00","SIGE.ABBROWUN4","28.07","0.78","0.00"],["2026-09-10T01:05:00","SIGE.ABBROWUN5","28.07","0.78","0.00"],["2026-09-10T01:05:00","SIGE.ABBROWUN6","28.07","0.78","0.00"],["2026-09-10T01:05:00","SIGE.APGI","27.79","0.50","0.00"],["2026-09-10T01:05:00","SIGE.AZ","28.31","1.02","0.00"],["2026-09-10T01:05:00","SIGE.BGGTN.ARR","28.21","0.92","0.00"],["2026-09-10T01:05:00","SIGE.CANL1.AMP","27.86","0.57","0.00"],["2026-09-10T01:05:00","SIGE.CANL2.AMP","27.86","0.57","0.00"],["2026-09-10T01:05:00","SIGE.CANL3.AMP","27.86","0.57","0.00"],["2026-09-10T01:05:00","SIGE.CANN_MUNI","28.63","1.34","0.00"],["2026-09-10T01:05:00","SIGE.CIN","28.10","0.81","0.00"],["2026-09-10T01:05:00","SIGE.DUFF","27.93","0.64","0.00"],["2026-09-10T01:05:00","SIGE.FOWLR","27.49","0.20","0.00"],["2026-09-10T01:05:00","SIGE.FPL_FERD","28.58","1.29","0.00"],["2026-09-10T01:05:00","SIGE.HE","28.60","1.31","0.00"],["2026-09-10T01:05:00","SIGE.HEPM_1.AZ","28.60","1.31","0.00"],["2026-09-10T01:05:00","SIGE.IMPA","28.34","1.05","0.00"],["2026-09-10T01:05:00","SIGE.POSYSLR1","27.91","0.62","0.00"],["2026-09-10T01:05:00","SIGE.SIGW","28.20","0.91","0.00"],["2026-09-10T01:05:00","SIGE.TROY_SOL","28.28","0.99","0.00"],["2026-09-10T01:05:00","SIGE.WAR4ALCOA","27.80","0.51","0.00"],["2026-09-10T01:05:00","SIGE.WAR4SIGE","27.77","0.48","0.00"],["2026-09-10T01:05:00","SIGE.WAR5SIGE","27.80","0.51","0.00"],["2026-09-10T01:05:00","SIGE.WAR6SIGE","27.79","0.50","0.00"],["2026-09-10T01:05:00","SIPC.AZ","28.22","0.93","0.00"],["2026-09-10T01:05:00","SIPC.BIGMUDDY","27.87","0.58","0.00"],["2026-09-10T01:05:00","SIPC.MARI69","27.69","0.40","0.00"],["2026-09-10T01:05:00","SIPC.MARIOGEN5","27.83","0.54","0.00"],["2026-09-10T01:05:00","SIPC.MARIOGEN6","27.83","0.54","0.00"],["2026-09-10T01:05:00","SIPC.SIPC","28.22","0.93","0.00"],["2026-09-10T01:05:00","SME.AZ","25.61","0.07","-1.75"],["2026-09-10T01:05:00","SME.BATESV_1","25.04","-0.50","-1.75"],["2026-09-10T01:05:00","SME.BATESV_2","25.04","-0.50","-1.75"],["2026-09-10T01:05:00","SME.BATESV_3","25.04","-0.50","-1.75"],["2026-09-10T01:05:00","SME.BENN.ARR","25.34","-0.20","-1.75"],["2026-09-10T01:05:00","SME.BENN_R_U1","25.34","-0.20","-1.75"],["2026-09-10T01:05:00","SME.BENN_R_U2","25.34","-0.20","-1.75"],["2026-09-10T01:05:00","SME.CC.MOR_CC1","25.16","-0.38","-1.75"],["2026-09-10T01:05:00","SME.CC.MOS_CC1","24.88","-0.66","-1.75"],["2026-09-10T01:05:00","SME.CC.MOS_CC2","24.89","-0.65","-1.75"],["2026-09-10T01:05:00","SME.DTEDGE","26.11","0.57","-1.75"],["2026-09-10T01:05:00","SME.GPTAYLRS","25.73","0.19","-1.75"],["2026-09-10T01:05:00","SME.GRANDGULF","24.63","-0.91","-1.75"],["2026-09-10T01:05:00","SME.LEAFRIVER","25.34","-0.20","-1.75"],["2026-09-10T01:05:00","SME.MOR_CTG1","25.15","-0.39","-1.75"],["2026-09-10T01:05:00","SME.MOR_STG1","25.16","-0.38","-1.75"],["2026-09-10T01:05:00","SME.MORRO.ARR","25.16","-0.38","-1.75"],["2026-09-10T01:05:00","SME.MOS_3","24.78","-0.76","-1.75"],["2026-09-10T01:05:00","SME.MOS_4","24.97","-0.57","-1.75"],["2026-09-10T01:05:00","SME.MOS_5","24.97","-0.57","-1.75"],["2026-09-10T01:05:00","SME.MOS_CTG_1","24.96","-0.58","-1.75"],["2026-09-10T01:05:00","SME.MOS_CTG_2","24.96","-0.58","-1.75"],["2026-09-10T01:05:00","SME.MOS_STG_1","24.78","-0.76","-1.75"],["2026-09-10T01:05:00","SME.MOS_STG_2","24.78","-0.76","-1.75"],["2026-09-10T01:05:00","SME.MS_SOLAR3","25.26","-0.28","-1.75"],["2026-09-10T01:05:00","SME.PALDNG.ARR","25.89","0.35","-1.75"],["2026-09-10T01:05:00","SME.PLUMPOINT","25.68","0.14","-1.75"],["2026-09-10T01:05:00","SME.SLVRCRK_1","25.66","0.12","-1.75"],["2026-09-10T01:05:00","SME.SLVRCRK_2","25.66","0.12","-1.75"],["2026-09-10T01:05:00","SME.SLVRCRK_3","25.66","0.12","-1.75"],["2026-09-10T01:05:00","SME.SME_LOAD","25.60","0.06","-1.75"],["2026-09-10T01:05:00","SME.SYLV_1","25.94","0.40","-1.75"],["2026-09-10T01:05:00","SME.SYLV_2","25.94","0.40","-1.75"],["2026-09-10T01:05:00","SME.SYLV_3","25.94","0.40","-1.75"],["2026-09-10T01:05:00","SMP.AZ","25.99","-1.11","-0.19"],["2026-09-10T01:05:00","SMP.BLOOMIN_QS","26.41","-0.80","-0.08"],["2026-09-10T01:05:00","SMP.CCRK1.RPU","25.93","-1.13","-0.23"],["2026-09-10T01:05:00","SMP.CCRK2.RPU","25.93","-1.13","-0.23"],["2026-09-10T01:05:00","SMP.MMPA.AU","25.97","-1.24","-0.08"],["2026-09-10T01:05:00","SMP.OWEF","26.00","-1.07","-0.22"],["2026-09-10T01:05:00","SMP.PRESTON","27.33","0.11","-0.07"],["2026-09-10T01:05:00","SMP.PVWIND","25.94","-1.28","-0.07"],["2026-09-10T01:05:00","SMP.RPU","25.92","-1.14","-0.23"],["2026-09-10T01:05:00","SMP.SMP","25.99","-1.11","-0.19"],["2026-09-10T01:05:00","SMP.TEA_1.AZ","25.95","-1.12","-0.22"],["2026-09-10T01:05:00","SMP.WES.RPU","25.88","-1.17","-0.24"],["2026-09-10T01:05:00","SOCO","25.72","0.18","-1.75"],["2026-09-10T01:05:00","SOCO.FORIN.ARR","27.32","0.03","0.00"],["2026-09-10T01:05:00","SPA","26.05","-0.42","-0.82"],["2026-09-10T01:05:00","SPC","24.83","-2.24","-0.22"],["2026-09-10T01:05:00","SPRM","25.39","-1.21","-0.69"],["2026-09-10T01:05:00","SPS","25.39","-1.21","-0.69"],["2026-09-10T01:05:00","SWPP","25.39","-1.21","-0.69"],["2026-09-10T01:05:00","TEXAS.HUB","25.37","-0.17","-1.75"],["2026-09-10T01:05:00","TVA","26.81","0.25","-0.73"],["2026-09-10T01:05:00","TVA.BRMNH1.ARR","27.32","0.03","0.00"],["2026-09-10T01:05:00","TVA.CALRIDGE","27.36","0.07","0.00"],["2026-09-10T01:05:00","TVA.TVA","27.32","0.03","0.00"],["2026-09-10T01:05:00","TVA.TVAM_1.AZ","27.32","0.03","0.00"],["2026-09-10T01:05:00","TVA.WHITEOAK","27.17","-0.12","0.00"],["2026-09-10T01:05:00","UPPC.AUTRAIN","28.91","1.62","0.00"],["2026-09-10T01:05:00","UPPC.AZ","28.92","1.63","0.00"],["2026-09-10T01:05:00","UPPC.ESC","28.89","1.60","0.00"],["2026-09-10T01:05:00","UPPC.ESC.AZ","28.89","1.60","0.00"],["2026-09-10T01:05:00","UPPC.GLADSTONE","28.55","1.26","0.00"],["2026-09-10T01:05:00","UPPC.HOIST23","28.49","1.20","0.00"],["2026-09-10T01:05:00","UPPC.INTEGRATD","28.87","1.58","0.00"],["2026-09-10T01:05:00","UPPC.LWEC","29.15","1.86","0.00"],["2026-09-10T01:05:00","UPPC.MCCLURE12","28.49","1.20","0.00"],["2026-09-10T01:05:00","UPPC.ONTONAGON","29.26","1.97","0.00"],["2026-09-10T01:05:00","UPPC.PORT.ARR","29.30","2.01","0.00"],["2026-09-10T01:05:00","UPPC.VICTORIA1","28.98","1.69","0.00"],["2026-09-10T01:05:00","UPPC.VICTORIA2","28.98","1.69","0.00"],["2026-09-10T01:05:00","UPPC.WARDEN","29.15","1.86","0.00"],["2026-09-10T01:05:00","UPPC.WPMC","29.32","2.03","0.00"],["2026-09-10T01:05:00","UPPC.WPPI","28.77","1.48","0.00"],["2026-09-10T01:05:00","UPPC.WPSE","29.21","1.92","0.00"],["2026-09-10T01:05:00","VAP","27.34","0.05","0.00"],["2026-09-10T01:05:00","WAUE","25.39","-1.21","-0.69"],["2026-09-10T01:05:00","WEC.AZ","27.47","0.18","0.00"],["2026-09-10T01:05:00","WEC.BADGER","27.47","0.18","0.00"],["2026-09-10T01:05:00","WEC.BDGHLW2S","29.23","1.94","0.00"],["2026-09-10T01:05:00","WEC.BLUSKYGF","27.11","-0.18","0.00"],["2026-09-10T01:05:00","WEC.BUTRIDGE1","27.49","0.20","0.00"],["2026-09-10T01:05:00","WEC.CC.PORTW1","26.39","-0.90","0.00"],["2026-09-10T01:05:00","WEC.CC.PORTW2","26.39","-0.90","0.00"],["2026-09-10T01:05:00","WEC.CCDGTC1","27.71","0.42","0.00"],["2026-09-10T01:05:00","WEC.CCDGTC2","27.71","0.42","0.00"],["2026-09-10T01:05:00","WEC.CCDGTC3","27.71","0.42","0.00"],["2026-09-10T01:05:00","WEC.CCDGTC4","27.71","0.42","0.00"],["2026-09-10T01:05:00","WEC.DAR_SLR1","27.05","-0.24","0.00"],["2026-09-10T01:05:00","WEC.DR.WEPM","27.72","0.43","0.00"],["2026-09-10T01:05:00","WEC.EITM_LZ01","27.33","0.04","0.00"],["2026-09-10T01:05:00","WEC.EITM_LZ02","27.33","0.04","0.00"],["2026-09-10T01:05:00","WEC.EITM_LZ03","27.33","0.04","0.00"],["2026-09-10T01:05:00","WEC.ERG1","27.02","-0.27","0.00"],["2026-09-10T01:05:00","WEC.ERG2","27.02","-0.27","0.00"],["2026-09-10T01:05:00","WEC.ERGS_LD","27.02","-0.27","0.00"],["2026-09-10T01:05:00","WEC.GERMANOT1","27.21","-0.08","0.00"],["2026-09-10T01:05:00","WEC.GERMANOT2","27.21","-0.08","0.00"],["2026-09-10T01:05:00","WEC.GERMANOT3","27.21","-0.08","0.00"],["2026-09-10T01:05:00","WEC.GERMANOT4","27.21","-0.08","0.00"],["2026-09-10T01:05:00","WEC.GERMANOT5","27.21","-0.08","0.00"],["2026-09-10T01:05:00","WEC.GLACRHLS","28.81","1.52","0.00"],["2026-09-10T01:05:00","WEC.JOU_WMONT","29.22","1.93","0.00"],["2026-09-10T01:05:00","WEC.KAC_GE5CT","27.26","-0.03","0.00"],["2026-09-10T01:05:00","WEC.KAC_ISPP","27.26","-0.03","0.00"],["2026-09-10T01:05:00","WEC.KAUCBL.ARR","27.15","-0.14","0.00"],["2026-09-10T01:05:00","WEC.KOSH_SLR1","26.97","-0.32","0.00"],["2026-09-10T01:05:00","WEC.OAKCREKC5","27.19","-0.10","0.00"],["2026-09-10T01:05:00","WEC.OCONTFL","27.86","0.57","0.00"],["2026-09-10T01:05:00","WEC.OKCGC6","27.13","-0.16","0.00"],["2026-09-10T01:05:00","WEC.OKCGC7","27.01","-0.28","0.00"],["2026-09-10T01:05:00","WEC.OKCGC8","27.07","-0.22","0.00"],["2026-09-10T01:05:00","WEC.PARIS01S1","27.57","0.28","0.00"],["2026-09-10T01:05:00","WEC.PARIS01S2","27.57","0.28","0.00"],["2026-09-10T01:05:00","WEC.PARIS01S3","27.57","0.28","0.00"],["2026-09-10T01:05:00","WEC.PARIS01S4","27.57","0.28","0.00"],["2026-09-10T01:05:00","WEC.PB1AUX","26.86","-0.43","0.00"],["2026-09-10T01:05:00","WEC.PB2AUX","26.86","-0.43","0.00"],["2026-09-10T01:05:00","WEC.PLSNT1.MVP","27.36","0.07","0.00"],["2026-09-10T01:05:00","WEC.PORTWA1CT1","26.37","-0.92","0.00"],["2026-09-10T01:05:00","WEC.PORTWA1CT2","26.37","-0.92","0.00"],["2026-09-10T01:05:00","WEC.PORTWA1ST0","26.42","-0.87","0.00"],["2026-09-10T01:05:00","WEC.PORTWCT1","26.37","-0.92","0.00"],["2026-09-10T01:05:00","WEC.PORTWCT2","26.37","-0.92","0.00"],["2026-09-10T01:05:00","WEC.PORTWST1","26.41","-0.88","0.00"],["2026-09-10T01:05:00","WEC.PS_ESR1","27.57","0.28","0.00"],["2026-09-10T01:05:00","WEC.PS_ESR1_LD","27.57","0.28","0.00"],["2026-09-10T01:05:00","WEC.PS_SLR1","27.57","0.28","0.00"],["2026-09-10T01:05:00","WEC.PTBEACB5","26.86","-0.43","0.00"],["2026-09-10T01:05:00","WEC.PTBHGB1","26.79","-0.50","0.00"],["2026-09-10T01:05:00","WEC.PTBHGB2","26.78","-0.51","0.00"],["2026-09-10T01:05:00","WEC.RBC1","27.54","0.25","0.00"],["2026-09-10T01:05:00","WEC.ROOT_PIKE","27.33","0.04","0.00"],["2026-09-10T01:05:00","WEC.S","27.47","0.18","0.00"],["2026-09-10T01:05:00","WEC.UNIVEV130","27.40","0.11","0.00"],["2026-09-10T01:05:00","WEC.VALLYGA1","27.60","0.31","0.00"],["2026-09-10T01:05:00","WEC.VALLYGA2","27.61","0.32","0.00"],["2026-09-10T01:05:00","WEC.WEPM_1.AZ","28.21","0.92","0.00"],["2026-09-10T01:05:00","WEC.WEPM_2.AZ","28.79","1.50","0.00"],["2026-09-10T01:05:00","WEC.WPPI","27.75","0.46","0.00"],["2026-09-10T01:05:00","WEC.WPPI_1.AZ","27.66","0.37","0.00"],["2026-09-10T01:05:00","WEC.WPPI_3.AZ","28.31","1.02","0.00"],["2026-09-10T01:05:00","WFEC","25.39","-1.21","-0.69"],["2026-09-10T01:05:00","WPS.AZ","27.98","0.69","0.00"],["2026-09-10T01:05:00","WPS.BDGHLW1S","29.23","1.94","0.00"],["2026-09-10T01:05:00","WPS.CC.FOX1","26.93","-0.36","0.00"],["2026-09-10T01:05:00","WPS.CC.FOX2","26.93","-0.36","0.00"],["2026-09-10T01:05:00","WPS.COLUMBIA1","26.91","-0.38","0.00"],["2026-09-10T01:05:00","WPS.COLUMBIA2","27.01","-0.28","0.00"],["2026-09-10T01:05:00","WPS.CRANECREK","26.43","-0.78","-0.08"],["2026-09-10T01:05:00","WPS.CUSTEGEN1","28.10","0.81","0.00"],["2026-09-10T01:05:00","WPS.DEPERE","27.91","0.62","0.00"],["2026-09-10T01:05:00","WPS.DPC.WESTN4","27.60","0.31","0.00"],["2026-09-10T01:05:00","WPS.DRR.NWATER","28.00","0.71","0.00"],["2026-09-10T01:05:00","WPS.FORWARD","27.31","0.02","0.00"],["2026-09-10T01:05:00","WPS.FORWARD_LD","27.31","0.02","0.00"],["2026-09-10T01:05:00","WPS.FOX_CT1","26.93","-0.36","0.00"],["2026-09-10T01:05:00","WPS.FOX_CT2","26.94","-0.35","0.00"],["2026-09-10T01:05:00","WPS.FOX_ST1_1","26.93","-0.36","0.00"],["2026-09-10T01:05:00","WPS.FOX_ST1_2","26.93","-0.36","0.00"],["2026-09-10T01:05:00","WPS.GLU","27.75","0.46","0.00"],["2026-09-10T01:05:00","WPS.GRFTR.ARR","28.55","1.26","0.00"],["2026-09-10T01:05:00","WPS.HNSATOA","28.03","0.74","0.00"],["2026-09-10T01:05:00","WPS.LAKEFRN95","27.94","0.65","0.00"],["2026-09-10T01:05:00","WPS.LAKEFRN99","27.94","0.65","0.00"],["2026-09-10T01:05:00","WPS.MENOMPK","28.63","1.34","0.00"],["2026-09-10T01:05:00","WPS.MEWD_M1","27.95","0.66","0.00"],["2026-09-10T01:05:00","WPS.MPU","27.89","0.60","0.00"],["2026-09-10T01:05:00","WPS.MPUG_1.AZ","27.89","0.60","0.00"],["2026-09-10T01:05:00","WPS.OCONTO.DPC","27.93","0.64","0.00"],["2026-09-10T01:05:00","WPS.PORTAGE","27.67","0.38","0.00"],["2026-09-10T01:05:00","WPS.PTBEACH_PV","27.03","-0.26","0.00"],["2026-09-10T01:05:00","WPS.PULLIAM31","28.01","0.72","0.00"],["2026-09-10T01:05:00","WPS.REDBARN1W","26.45","-0.78","-0.06"],["2026-09-10T01:05:00","WPS.TWOCRK1S","26.89","-0.40","0.00"],["2026-09-10T01:05:00","WPS.UMERC","28.56","1.27","0.00"],["2026-09-10T01:05:00","WPS.WEM31","28.47","1.18","0.00"],["2026-09-10T01:05:00","WPS.WEM32","28.40","1.11","0.00"],["2026-09-10T01:05:00","WPS.WEM33","28.40","1.11","0.00"],["2026-09-10T01:05:00","WPS.WESRCE1_LD","27.67","0.38","0.00"],["2026-09-10T01:05:00","WPS.WESRCE2_LD","27.67","0.38","0.00"],["2026-09-10T01:05:00","WPS.WESTON11","27.67","0.38","0.00"],["2026-09-10T01:05:00","WPS.WESTON12","27.67","0.38","0.00"],["2026-09-10T01:05:00","WPS.WESTON13","27.67","0.38","0.00"],["2026-09-10T01:05:00","WPS.WESTON14","27.67","0.38","0.00"],["2026-09-10T01:05:00","WPS.WESTON15","27.67","0.38","0.00"],["2026-09-10T01:05:00","WPS.WESTON16","27.67","0.38","0.00"],["2026-09-10T01:05:00","WPS.WESTON17","27.67","0.38","0.00"],["2026-09-10T01:05:00","WPS.WESTON3","27.67","0.38","0.00"],["2026-09-10T01:05:00","WPS.WESTON4","27.60","0.31","0.00"],["2026-09-10T01:05:00","WPS.WPSE","28.57","1.28","0.00"],["2026-09-10T01:05:00","WPS.WPSM","27.99","0.70","0.00"],["2026-09-10T01:05:00","WR","25.39","-1.21","-0.69"],["2026-09-10T01:05:00","WR.MEUC_1.AZ","27.32","0.03","0.00"],["2026-09-10T01:05:00","WR.MEUCFRED1","27.46","0.12","0.05"],["2026-09-10T01:05:00","WR.MEUCFRED2","27.46","0.12","0.05"],["2026-09-10T01:05:00","WR.MEUCLADD","27.33","-0.05","0.09"],["2026-09-10T01:05:00","WR.MOWR","27.37","0.03","0.05"],["2026-09-10T01:05:00","WR.MOWR_1.AZ","27.37","0.03","0.05"],["2026-09-10T01:05:00","WR.THAYERLD","27.32","0.03","0.00"],["2026-09-10T01:05:00","YAD","27.73","0.44","0.00"],["2026-09-10T01:05:00","ALTE.WOODCTY","28.06","0.77","0.00"],["2026-09-10T01:05:00","ALTE.WPPI_1.AZ","28.89","1.60","0.00"],["2026-09-10T01:05:00","ALTE.WRIVS_CT1","26.63","-0.66","0.00"],["2026-09-10T01:05:00","ALTE.WRIVS_CT2","26.74","-0.55","0.00"],["2026-09-10T01:05:00","ALTE.WRIVS_ST1","26.68","-0.61","0.00"],["2026-09-10T01:05:00","ALTE.WRIVS_ST2","26.68","-0.61","0.00"],["2026-09-10T01:05:00","ALTW.8THST.ARR","26.65","-0.64","0.00"],["2026-09-10T01:05:00","ALTW.ADAMSADAM","27.46","0.25","-0.08"],["2026-09-10T01:05:00","ALTW.ALTW","26.58","-0.48","-0.23"],["2026-09-10T01:05:00","ALTW.AMESWIND","25.19","-1.87","-0.23"],["2026-09-10T01:05:00","ALTW.ARMST.ARR","25.99","-1.36","0.06"],["2026-09-10T01:05:00","ALTW.AZ","26.57","-0.50","-0.22"],["2026-09-10T01:05:00","ALTW.BART1AGR","25.90","-1.45","0.06"],["2026-09-10T01:05:00","ALTW.BART1WPPI","25.90","-1.45","0.06"],["2026-09-10T01:05:00","ALTW.BARTON2","25.90","-1.45","0.06"],["2026-09-10T01:05:00","ALTW.BENT_TREE","25.95","-1.67","0.33"],["2026-09-10T01:05:00","ALTW.BEPM.CBLD","26.21","-1.08","0.00"],["2026-09-10T01:05:00","ALTW.BRLGTN1","28.84","1.46","0.09"],["2026-09-10T01:05:00","ALTW.BRLGTN2","28.84","1.46","0.09"],["2026-09-10T01:05:00","ALTW.BRLGTN3","28.84","1.46","0.09"],["2026-09-10T01:05:00","ALTW.BRLGTN4","28.84","1.46","0.09"],["2026-09-10T01:05:00","ALTW.BRLGTN5","28.74","1.36","0.09"],["2026-09-10T01:05:00","ALTW.BROOKE1","26.15","-1.19","0.05"],["2026-09-10T01:05:00","ALTW.BVR.ARR","26.42","-0.87","0.00"],["2026-09-10T01:05:00","ALTW.CC.EMERY1","25.49","-1.90","0.10"],["2026-09-10T01:05:00","ALTW.CC.EMERY2","25.49","-1.90","0.10"],["2026-09-10T01:05:00","ALTW.CC.MGS1","24.91","-2.12","-0.26"],["2026-09-10T01:05:00","ALTW.CC.MGS2","24.84","-2.19","-0.26"],["2026-09-10T01:05:00","ALTW.CERROG1","25.68","-1.70","0.09"],["2026-09-10T01:05:00","ALTW.CMMPA.MTL","26.24","-1.40","0.35"],["2026-09-10T01:05:00","ALTW.CMMPA.SPR","26.47","-1.22","0.40"],["2026-09-10T01:05:00","ALTW.CMMPA.WIN","25.87","-1.70","0.28"],["2026-09-10T01:05:00","ALTW.CRLK2WPL","25.67","-1.72","0.10"],["2026-09-10T01:05:00","ALTW.CRLK3CWL2","25.67","-1.72","0.10"],["2026-09-10T01:05:00","ALTW.CRLK3CWLD","25.67","-1.72","0.10"],["2026-09-10T01:05:00","ALTW.CRSTN.ESR","26.32","-0.76","-0.21"],["2026-09-10T01:05:00","ALTW.CRSTNSOL","26.32","-0.76","-0.21"],["2026-09-10T01:05:00","ALTW.CRYLAKE1","25.67","-1.72","0.10"],["2026-09-10T01:05:00","ALTW.CRYLAKE2","25.67","-1.72","0.10"],["2026-09-10T01:05:00","ALTW.CRYSTAL3","25.67","-1.72","0.10"],["2026-09-10T01:05:00","ALTW.DAEC.ARR","26.41","-0.79","-0.09"],["2026-09-10T01:05:00","ALTW.DASOLAR1","26.41","-0.79","-0.09"],["2026-09-10T01:05:00","ALTW.DASOLAR2","26.41","-0.79","-0.09"],["2026-09-10T01:05:00","ALTW.DR.ALPSLD","27.10","-0.11","-0.08"],["2026-09-10T01:05:00","ALTW.DR.ALTW","27.43","0.22","-0.08"],["2026-09-10T01:05:00","ALTW.DR.ARSPLD","26.77","-0.31","-0.21"],["2026-09-10T01:05:00","ALTW.DR.AURLD","27.30","0.04","-0.03"],["2026-09-10T01:05:00","ALTW.DR.BSLF","27.22","-0.07","0.00"],["2026-09-10T01:05:00","ALTW.DR.COMPLD","26.82","-0.39","-0.08"],["2026-09-10T01:05:00","ALTW.DR.FERGLD","24.95","-2.08","-0.26"],["2026-09-10T01:05:00","ALTW.DR.MDTNLD","29.22","1.84","0.09"],["2026-09-10T01:05:00","ALTW.DR.NORLD","27.16","-0.13","0.00"],["2026-09-10T01:05:00","ALTW.DR.SIMPLD","27.10","-0.11","-0.08"],["2026-09-10T01:05:00","ALTW.DRUN.ESR1","26.62","-0.60","-0.07"],["2026-09-10T01:05:00","ALTW.ELKWIND","25.65","-1.56","-0.08"],["2026-09-10T01:05:00","ALTW.EMERY_1","25.49","-1.90","0.10"],["2026-09-10T01:05:00","ALTW.EMERY_2","25.49","-1.90","0.10"],["2026-09-10T01:05:00","ALTW.EMERY31","25.49","-1.90","0.10"],["2026-09-10T01:05:00","ALTW.EMERY32","25.49","-1.90","0.10"],["2026-09-10T01:05:00","ALTW.ENDV","25.20","-2.36","0.27"],["2026-09-10T01:05:00","ALTW.ENGLFARMS","25.63","-1.02","-0.64"],["2026-09-10T01:05:00","ALTW.FAIR_DSL","26.22","-1.67","0.60"],["2026-09-10T01:05:00","ALTW.FAIR_SIG","26.22","-1.67","0.60"],["2026-09-10T01:05:00","ALTW.FAIR1.ARR","26.99","-0.30","0.00"],["2026-09-10T01:05:00","ALTW.FAIR2.ARR","26.99","-0.30","0.00"],["2026-09-10T01:05:00","ALTW.FAIRMONT1","26.17","-1.72","0.60"],["2026-09-10T01:05:00","ALTW.FCLDFCL1","26.05","-1.30","0.06"],["2026-09-10T01:05:00","ALTW.FRBRN.WND","25.90","-1.54","0.15"],["2026-09-10T01:05:00","ALTW.FRNKLNCO","25.50","-1.81","0.02"],["2026-09-10T01:05:00","ALTW.FXLK3.ARR","25.69","-2.02","0.42"],["2026-09-10T01:05:00","ALTW.GOLDENPLN","25.57","-1.97","0.25"],["2026-09-10T01:05:00","ALTW.GOLDP.ESR","25.57","-1.97","0.25"],["2026-09-10T01:05:00","ALTW.GPFWIND","25.80","-1.44","-0.05"],["2026-09-10T01:05:00","ALTW.GRCT.ARR","25.39","-1.12","-0.78"],["2026-09-10T01:05:00","ALTW.HAHN.ARR","26.40","-0.81","-0.08"],["2026-09-10T01:05:00","ALTW.HANCOC1","25.88","-1.49","0.08"],["2026-09-10T01:05:00","ALTW.HAWKEYE1","25.41","-1.80","-0.08"],["2026-09-10T01:05:00","ALTW.HCPD.STHP","25.94","-1.33","-0.02"],["2026-09-10T01:05:00","ALTW.HCPD.TRU","26.12","-1.73","0.56"],["2026-09-10T01:05:00","ALTW.HDIVWIND","26.27","-0.85","-0.17"],["2026-09-10T01:05:00","ALTW.HKCRK.MVP","26.41","-0.82","-0.06"],["2026-09-10T01:05:00","ALTW.HZLT3.MVP","26.20","-1.01","-0.08"],["2026-09-10T01:05:00","ALTW.INDEPWIND","26.44","-0.76","-0.09"],["2026-09-10T01:05:00","ALTW.ISTT.ARR","24.41","-0.84","-2.04"],["2026-09-10T01:05:00","ALTW.JOULGSCIP","25.85","-1.44","0.00"],["2026-09-10T01:05:00","ALTW.JOULGSIPL","25.85","-1.44","0.00"],["2026-09-10T01:05:00","ALTW.JOUNEAL3","25.48","-1.86","0.05"],["2026-09-10T01:05:00","ALTW.JOUNEALS4","25.46","-1.88","0.05"],["2026-09-10T01:05:00","ALTW.KOSSUTH","25.58","-1.88","0.17"],["2026-09-10T01:05:00","ALTW.KOSSUTH2","25.58","-1.88","0.17"],["2026-09-10T01:05:00","ALTW.LAN.ESR1","27.27","0.04","-0.06"],["2026-09-10T01:05:00","ALTW.LANS3.ARR","27.27","0.04","-0.06"],["2026-09-10T01:05:00","ALTW.LANSIN4","27.27","0.04","-0.06"],["2026-09-10T01:05:00","ALTW.LD01","26.54","-0.75","0.00"],["2026-09-10T01:05:00","ALTW.LD02","26.54","-0.75","0.00"],["2026-09-10T01:05:00","ALTW.LEDYARD","25.57","-1.98","0.26"],["2026-09-10T01:05:00","ALTW.LEDYD.MVP","25.57","-1.98","0.26"],["2026-09-10T01:05:00","ALTW.LIMEC1","25.72","-1.70","0.13"],["2026-09-10T01:05:00","ALTW.LIMEC2","25.72","-1.70","0.13"],["2026-09-10T01:05:00","ALTW.LKFLD.IPL","25.48","-2.03","0.22"],["2026-09-10T01:05:00","ALTW.LOSTLAKES","26.05","-1.29","0.05"],["2026-09-10T01:05:00","ALTW.LOUIS.SLR","26.07","-1.14","-0.08"],["2026-09-10T01:05:00","ALTW.MECB","25.76","-0.91","-0.62"],["2026-09-10T01:05:00","ALTW.MECB_1.AZ","25.77","-0.90","-0.62"],["2026-09-10T01:05:00","ALTW.MGS_CT1","24.95","-2.08","-0.26"],["2026-09-10T01:05:00","ALTW.MGS_CT2","24.80","-2.23","-0.26"],["2026-09-10T01:05:00","ALTW.MGS_ST3.1","24.91","-2.12","-0.26"],["2026-09-10T01:05:00","ALTW.MGS_ST3.2","24.91","-2.12","-0.26"],["2026-09-10T01:05:00","ALTW.MMPA.OGWF","25.02","-1.40","-0.87"],["2026-09-10T01:05:00","ALTW.MONTA.ARR","25.73","-0.94","-0.62"],["2026-09-10T01:05:00","ALTW.MOWERCO","26.04","-1.17","-0.08"],["2026-09-10T01:05:00","ALTW.MQOKT.ARR","26.97","-0.25","-0.07"],["2026-09-10T01:05:00","ALTW.MRES","25.86","-1.66","0.23"],["2026-09-10T01:05:00","ALTW.MRES_1.AZ","25.84","-1.69","0.24"],["2026-09-10T01:05:00","ALTW.MTOWNCT1","24.95","-2.08","-0.26"],["2026-09-10T01:05:00","ALTW.MTOWNCT2","24.95","-2.08","-0.26"],["2026-09-10T01:05:00","ALTW.MTOWNCT3","24.95","-2.08","-0.26"],["2026-09-10T01:05:00","ALTW.NSP","25.94","-1.25","-0.10"],["2026-09-10T01:05:00","ALTW.NSPP_1.AZ","25.94","-1.25","-0.10"],["2026-09-10T01:05:00","ALTW.ODINWF","25.85","-1.85","0.41"],["2026-09-10T01:05:00","ALTW.OTTMW.MVP","26.13","-1.28","0.12"],["2026-09-10T01:05:00","ALTW.OTTUMW1","23.55","-1.60","-2.14"],["2026-09-10T01:05:00","ALTW.PIONPRAR2","25.98","-1.24","-0.07"],["2026-09-10T01:05:00","ALTW.PIOPRAIR1","25.98","-1.24","-0.07"],["2026-09-10T01:05:00","ALTW.PRARC1","26.65","-0.52","-0.12"],["2026-09-10T01:05:00","ALTW.PRARC3","26.65","-0.52","-0.12"],["2026-09-10T01:05:00","ALTW.PRARC4","26.65","-0.52","-0.12"],["2026-09-10T01:05:00","ALTW.PRESCOTT","26.75","-0.33","-0.21"],["2026-09-10T01:05:00","ALTW.RCCS.ARR","26.64","-0.57","-0.08"],["2026-09-10T01:05:00","ALTW.RICHLAND","25.56","-1.79","0.06"],["2026-09-10T01:05:00","ALTW.RIPPEY1","26.01","-1.25","-0.03"],["2026-09-10T01:05:00","ALTW.ROCKCREEK","26.35","-0.94","0.00"],["2026-09-10T01:05:00","ALTW.ROQUETTE1","27.36","-0.04","0.11"],["2026-09-10T01:05:00","ALTW.SACCOWIND","25.56","-1.79","0.06"],["2026-09-10T01:05:00","ALTW.SARATOGA","26.40","-0.81","-0.08"],["2026-09-10T01:05:00","ALTW.SLAK_CT1","26.29","-0.79","-0.21"],["2026-09-10T01:05:00","ALTW.SLAK_CT2","26.29","-0.79","-0.21"],["2026-09-10T01:05:00","ALTW.SLAK_R1","26.29","-0.79","-0.21"],["2026-09-10T01:05:00","ALTW.SLAK_R2","26.29","-0.79","-0.21"],["2026-09-10T01:05:00","ALTW.SLAK_R3","26.29","-0.79","-0.21"],["2026-09-10T01:05:00","ALTW.SMP","26.36","-1.44","0.51"],["2026-09-10T01:05:00","ALTW.SOUTH.FRK","25.85","-1.66","0.22"],["2026-09-10T01:05:00","ALTW.SPRVAUN1","27.39","0.17","-0.07"],["2026-09-10T01:05:00","ALTW.STCRK.SIG","25.63","-1.48","-0.18"],["2026-09-10T01:05:00","ALTW.STORMLK2","26.15","-1.19","0.05"],["2026-09-10T01:05:00","ALTW.STORYCO1","25.19","-1.87","-0.23"],["2026-09-10T01:05:00","ALTW.STORYCOII","25.19","-1.87","-0.23"],["2026-09-10T01:05:00","ALTW.TEA_1.AZ","26.36","-1.44","0.51"],["2026-09-10T01:05:00","ALTW.TOI","25.71","-1.71","0.13"],["2026-09-10T01:05:00","ALTW.TOI_2.3","25.71","-1.70","0.12"],["2026-09-10T01:05:00","ALTW.TOI_MGEO","25.71","-1.70","0.12"],["2026-09-10T01:05:00","ALTW.TOI_MGEP","25.71","-1.70","0.12"],["2026-09-10T01:05:00","ALTW.TURTLECRK","25.98","-1.24","-0.07"],["2026-09-10T01:05:00","ALTW.UPLANDPR","25.46","-2.01","0.18"],["2026-09-10T01:05:00","ALTW.UPLS_1.AZ","26.04","-1.56","0.31"],["2026-09-10T01:05:00","ALTW.UPLS_2.AZ","26.12","-1.73","0.56"],["2026-09-10T01:05:00","ALTW.W_BINGHAM","26.20","-1.42","0.33"],["2026-09-10T01:05:00","ALTW.WAPLOSOLR","27.78","0.49","0.00"],["2026-09-10T01:05:00","ALTW.WELLS1","26.36","-1.45","0.52"],["2026-09-10T01:05:00","ALTW.WEVER.ESR","28.75","1.37","0.09"],["2026-09-10T01:05:00","ALTW.WEVERSOL","28.75","1.37","0.09"],["2026-09-10T01:05:00","ALTW.WHISPERWI","25.50","-1.81","0.02"],["2026-09-10T01:05:00","ALTW.WIN1","25.87","-1.70","0.28"],["2026-09-10T01:05:00","ALTW.WOLFWIND","26.01","-1.37","0.09"],["2026-09-10T01:05:00","ALTW.WPPI","26.68","-0.53","-0.08"],["2026-09-10T01:05:00","ALTW.WPPI_1.AZ","26.45","-0.75","-0.09"],["2026-09-10T01:05:00","ALTW.WRTHNGT","25.92","-1.57","0.20"],["2026-09-10T01:05:00","ALTW.WSEC3","25.50","-1.68","-0.11"],["2026-09-10T01:05:00","ALTW.WSEC4","25.50","-1.68","-0.11"],["2026-09-10T01:05:00","ALTW.WWN.ESR","25.75","-1.64","0.10"],["2026-09-10T01:05:00","ALTW.WWNORTH","25.75","-1.64","0.10"],["2026-09-10T01:05:00","AMIL.176872","27.53","0.24","0.00"],["2026-09-10T01:05:00","AMIL.ACL9","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.ACP9","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.AEM.CAT","27.22","-0.07","0.00"],["2026-09-10T01:05:00","AMIL.AEM.IL","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.AEM.LBM","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.AEM.MUNI","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.AEM.NWTN","27.36","0.07","0.00"],["2026-09-10T01:05:00","AMIL.AEM.RPGI","26.99","-0.30","0.00"],["2026-09-10T01:05:00","AMIL.AEM.SYLND","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.AIP9","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.AIU1","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.ALSEYCTG1","27.35","-0.02","0.08"],["2026-09-10T01:05:00","AMIL.ALSEYCTG2","27.35","-0.02","0.08"],["2026-09-10T01:05:00","AMIL.ALSEYCTG3","27.35","-0.02","0.08"],["2026-09-10T01:05:00","AMIL.ALSEYCTG4","27.35","-0.02","0.08"],["2026-09-10T01:05:00","AMIL.ALSEYCTG5","27.35","-0.02","0.08"],["2026-09-10T01:05:00","AMIL.ALSEYCTG6","27.35","-0.02","0.08"],["2026-09-10T01:05:00","AMIL.AMAEAMAN","26.67","-0.56","-0.06"],["2026-09-10T01:05:00","AMIL.AMBT","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.AMER","27.17","-0.12","0.00"],["2026-09-10T01:05:00","AMIL.AMILSES","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.AMS_ASTOR","25.56","-1.66","-0.07"],["2026-09-10T01:05:00","AMIL.ANI_AANIT","26.31","-0.81","-0.17"],["2026-09-10T01:05:00","AMIL.APN5","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.ARCHSF1","27.10","-0.19","0.00"],["2026-09-10T01:05:00","AMIL.ARCHSF2","27.10","-0.19","0.00"],["2026-09-10T01:05:00","AMIL.ARCHSF3","27.10","-0.19","0.00"],["2026-09-10T01:05:00","AMIL.ARCHSF4","27.10","-0.19","0.00"],["2026-09-10T01:05:00","AMIL.ARCHSF5","27.10","-0.19","0.00"],["2026-09-10T01:05:00","AMIL.ARCHSF6","27.10","-0.19","0.00"],["2026-09-10T01:05:00","AMIL.ASPIRITY","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.BALDSSAUX","27.48","0.13","0.06"],["2026-09-10T01:05:00","AMIL.BALDT1.NU","27.48","0.13","0.06"],["2026-09-10T01:05:00","AMIL.BALDWI51","27.49","0.14","0.06"],["2026-09-10T01:05:00","AMIL.BALDWI52","27.49","0.14","0.06"],["2026-09-10T01:05:00","AMIL.BENGTNWD","27.28","-0.01","0.00"],["2026-09-10T01:05:00","AMIL.BFESLD","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.BGRVR.PPI","27.64","0.35","0.00"],["2026-09-10T01:05:00","AMIL.BGS5","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.BGS6","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.BIGRIVER","27.64","0.35","0.00"],["2026-09-10T01:05:00","AMIL.BLUEBRANC","27.73","0.44","0.00"],["2026-09-10T01:05:00","AMIL.BOOMTOWN","27.64","0.35","0.00"],["2026-09-10T01:05:00","AMIL.BRDLWIND","27.26","-0.03","0.00"],["2026-09-10T01:05:00","AMIL.BSEAMIL","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.BSEINDC1","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.BSEINDCP1","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.BSEINDIP1","27.40","0.11","0.00"],["2026-09-10T01:05:00","AMIL.BSHPHL2","26.86","-0.43","0.00"],["2026-09-10T01:05:00","AMIL.BSHPHL3","26.86","-0.43","0.00"],["2026-09-10T01:05:00","AMIL.BWSS_BF","27.49","0.14","0.06"],["2026-09-10T01:05:00","AMIL.BWSS_SF","27.49","0.14","0.06"],["2026-09-10T01:05:00","AMIL.CALRIDGE","27.36","0.07","0.00"],["2026-09-10T01:05:00","AMIL.CASS","27.22","-0.14","0.07"],["2026-09-10T01:05:00","AMIL.CC.CSTN","26.99","-0.30","0.00"],["2026-09-10T01:05:00","AMIL.CCG_1.AZ","27.72","0.43","0.00"],["2026-09-10T01:05:00","AMIL.CCG_2.AZ","27.59","0.28","0.02"],["2026-09-10T01:05:00","AMIL.CCG_5.AZ","27.59","0.28","0.02"],["2026-09-10T01:05:00","AMIL.CCWF","27.77","0.40","0.08"],["2026-09-10T01:05:00","AMIL.CEEA","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.CFFN.ARR","27.22","-0.07","0.00"],["2026-09-10T01:05:00","AMIL.CFSF","27.45","0.16","0.00"],["2026-09-10T01:05:00","AMIL.CHEL","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.CHEL_1","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.CILC.AZ","27.42","0.13","0.00"],["2026-09-10T01:05:00","AMIL.CILC.BOC","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.CIPS","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.CIPS.AZ","27.55","0.23","0.03"],["2026-09-10T01:05:00","AMIL.CIPS.BOC","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.CIPS.ROB","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.CLAY_1.AZ","27.77","0.48","0.00"],["2026-09-10T01:05:00","AMIL.CLINTO51","26.87","-0.42","0.00"],["2026-09-10T01:05:00","AMIL.CLVW","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.CNE","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.COG_ACOGG","26.57","-0.63","-0.09"],["2026-09-10T01:05:00","AMIL.CONC","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.COOKSMILL","27.24","-0.05","0.00"],["2026-09-10T01:05:00","AMIL.COSF_BF","27.24","-0.05","0.00"],["2026-09-10T01:05:00","AMIL.COSF_SF","27.24","-0.05","0.00"],["2026-09-10T01:05:00","AMIL.CPW_GS","28.03","0.66","0.08"],["2026-09-10T01:05:00","AMIL.CRCDCK","27.65","0.36","0.00"],["2026-09-10T01:05:00","AMIL.CSTN3","27.03","-0.26","0.00"],["2026-09-10T01:05:00","AMIL.CSTNCTG1","27.02","-0.27","0.00"],["2026-09-10T01:05:00","AMIL.CSTNCTG2","26.93","-0.36","0.00"],["2026-09-10T01:05:00","AMIL.DAYTON","27.50","0.21","0.00"],["2026-09-10T01:05:00","AMIL.DBDSOL","27.11","-0.24","0.06"],["2026-09-10T01:05:00","AMIL.DEB.NAH","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.DEB_ALTON","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.DER","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.DESY1","27.65","0.30","0.06"],["2026-09-10T01:05:00","AMIL.DEWITT","27.14","-0.15","0.00"],["2026-09-10T01:05:00","AMIL.DP","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.DR.ADM","27.08","-0.21","0.00"],["2026-09-10T01:05:00","AMIL.DR.AEMILL","27.36","0.07","0.00"],["2026-09-10T01:05:00","AMIL.DR.AREP1","27.44","0.10","0.05"],["2026-09-10T01:05:00","AMIL.DR.BRAD","27.36","0.07","0.00"],["2026-09-10T01:05:00","AMIL.DR.CIVC","27.39","0.10","0.00"],["2026-09-10T01:05:00","AMIL.DR.EIU","27.39","0.10","0.00"],["2026-09-10T01:05:00","AMIL.DR.ETRN","27.23","-0.06","0.00"],["2026-09-10T01:05:00","AMIL.DR.FPLP","27.76","0.41","0.06"],["2026-09-10T01:05:00","AMIL.DR.ISU2","27.20","-0.09","0.00"],["2026-09-10T01:05:00","AMIL.DR.IVEX1","27.33","0.04","0.00"],["2026-09-10T01:05:00","AMIL.DR.JPPA","27.73","0.44","0.00"],["2026-09-10T01:05:00","AMIL.DR.LCLN","28.08","0.79","0.00"],["2026-09-10T01:05:00","AMIL.DR.MES","27.44","0.15","0.00"],["2026-09-10T01:05:00","AMIL.DR.SEL","27.49","0.18","0.02"],["2026-09-10T01:05:00","AMIL.DR.SIUC3","27.98","0.69","0.00"],["2026-09-10T01:05:00","AMIL.DR.SIUE2","27.73","0.38","0.06"],["2026-09-10T01:05:00","AMIL.DR.SLGN2","27.29","0.00","0.00"],["2026-09-10T01:05:00","AMIL.DR.SPRTN","27.74","0.40","0.05"],["2026-09-10T01:05:00","AMIL.DR.WIEL","27.72","0.37","0.06"],["2026-09-10T01:05:00","AMIL.DR.WIU2","27.86","0.49","0.08"],["2026-09-10T01:05:00","AMIL.EARP","27.01","-0.28","0.00"],["2026-09-10T01:05:00","AMIL.EDWARDS2","27.28","-0.01","0.00"],["2026-09-10T01:05:00","AMIL.EDWARDS3","27.21","-0.08","0.00"],["2026-09-10T01:05:00","AMIL.EEI","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.EIPS","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.EIPS1","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.EIPS2","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.EIPS3","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.EIPS4","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.EIPS5","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.ELD120","27.75","0.46","0.00"],["2026-09-10T01:05:00","AMIL.ELD150","27.75","0.46","0.00"],["2026-09-10T01:05:00","AMIL.ELIG","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.EMSF","27.25","-0.04","0.00"],["2026-09-10T01:05:00","AMIL.ENFIELD","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.EPH1","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.ESPI","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.EXOL","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.EXOL.DRR","27.24","-0.05","0.00"],["2026-09-10T01:05:00","AMIL.FARGO.MVP","27.12","-0.17","0.00"],["2026-09-10T01:05:00","AMIL.FESC","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.FORDCO1","27.02","-0.27","0.00"],["2026-09-10T01:05:00","AMIL.FTR","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.GBCCTG1","27.10","-0.19","0.00"],["2026-09-10T01:05:00","AMIL.GBCCTG2","27.10","-0.19","0.00"],["2026-09-10T01:05:00","AMIL.GBCM","27.75","0.40","0.06"],["2026-09-10T01:05:00","AMIL.GDTR1.ARR","28.02","0.73","0.00"],["2026-09-10T01:05:00","AMIL.GDTR2.ARR","28.02","0.73","0.00"],["2026-09-10T01:05:00","AMIL.GDTR3.ARR","28.16","0.87","0.00"],["2026-09-10T01:05:00","AMIL.GDTR4.ARR","28.02","0.73","0.00"],["2026-09-10T01:05:00","AMIL.GDTWR.ARR","28.02","0.73","0.00"],["2026-09-10T01:05:00","AMIL.GEXA","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.GEXAIEC","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.GLSBG.SIG","26.83","-0.46","0.00"],["2026-09-10T01:05:00","AMIL.GME1","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.GRJ_AGRJ_","26.01","-1.25","-0.03"],["2026-09-10T01:05:00","AMIL.GRTPLAINS","27.51","0.16","0.06"],["2026-09-10T01:05:00","AMIL.GSWIND","27.18","-0.11","0.00"],["2026-09-10T01:05:00","AMIL.HEN_AMT_P","28.92","1.49","0.14"],["2026-09-10T01:05:00","AMIL.HENNP.ARR","27.23","-0.06","0.00"],["2026-09-10T01:05:00","AMIL.HES","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.HISF","27.38","0.02","0.07"],["2026-09-10T01:05:00","AMIL.HOOPESTON","27.24","-0.05","0.00"],["2026-09-10T01:05:00","AMIL.HSNVL.ARR","27.86","0.57","0.00"],["2026-09-10T01:05:00","AMIL.HVANA.ARR","27.12","-0.17","0.00"],["2026-09-10T01:05:00","AMIL.IDTE","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.IGS","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.IMEA.BHSF","27.61","0.26","0.06"],["2026-09-10T01:05:00","AMIL.IMEA.HOOS","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.IMEA_1.AZ","27.56","0.24","0.03"],["2026-09-10T01:05:00","AMIL.IOW_AFRYT","26.70","-0.59","0.00"],["2026-09-10T01:05:00","AMIL.IP","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.IP.AZ","27.55","0.24","0.02"],["2026-09-10T01:05:00","AMIL.IP.IMEA","27.46","0.14","0.03"],["2026-09-10T01:05:00","AMIL.IPRETL","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.IPVS.MVP","27.22","-0.13","0.06"],["2026-09-10T01:05:00","AMIL.JOPPA_AUX","27.70","0.41","0.00"],["2026-09-10T01:05:00","AMIL.KIMMEL","27.58","0.24","0.05"],["2026-09-10T01:05:00","AMIL.L69_AHOPK","27.07","-0.15","-0.07"],["2026-09-10T01:05:00","AMIL.LEGOESR","27.36","0.07","0.00"],["2026-09-10T01:05:00","AMIL.LINCLAND1","27.13","-0.23","0.07"],["2026-09-10T01:05:00","AMIL.LINCLAND2","27.13","-0.23","0.07"],["2026-09-10T01:05:00","AMIL.LOTUS","27.11","-0.24","0.06"],["2026-09-10T01:05:00","AMIL.MAROA.MVP","26.93","-0.36","0.00"],["2026-09-10T01:05:00","AMIL.MCEC","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.MCPU_1.AZ","27.68","0.39","0.00"],["2026-09-10T01:05:00","AMIL.MECWB_LPC","26.29","-0.89","-0.11"],["2026-09-10T01:05:00","AMIL.MERDS.MVP","27.16","-0.21","0.08"],["2026-09-10T01:05:00","AMIL.MES","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.MFSF","27.32","0.03","0.00"],["2026-09-10T01:05:00","AMIL.MP2N","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.MPRG.ARR","27.16","-0.13","0.00"],["2026-09-10T01:05:00","AMIL.MRDSA.ARR","27.19","-0.18","0.08"],["2026-09-10T01:05:00","AMIL.MSWP","27.15","-0.14","0.00"],["2026-09-10T01:05:00","AMIL.MTCML","27.68","0.39","0.00"],["2026-09-10T01:05:00","AMIL.MULLIGAN","27.19","-0.10","0.00"],["2026-09-10T01:05:00","AMIL.NEC1_1.AZ","27.57","0.28","0.00"],["2026-09-10T01:05:00","AMIL.NESL","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.NEWT_1.AZ","27.36","0.07","0.00"],["2026-09-10T01:05:00","AMIL.NEWTON21","27.10","-0.19","0.00"],["2026-09-10T01:05:00","AMIL.NLT_ANEW_","29.02","1.65","0.08"],["2026-09-10T01:05:00","AMIL.NORRISDPC","27.56","0.27","0.00"],["2026-09-10T01:05:00","AMIL.NWTN_BF","27.17","-0.12","0.00"],["2026-09-10T01:05:00","AMIL.NWTN_SF","27.17","-0.12","0.00"],["2026-09-10T01:05:00","AMIL.OGLES.ARR","27.30","0.01","0.00"],["2026-09-10T01:05:00","AMIL.P66T","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.PALMCOIL","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.PEARLG2","27.44","0.07","0.08"],["2026-09-10T01:05:00","AMIL.PEIC","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.PEIH","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.PIKESLR","27.55","0.26","0.00"],["2026-09-10T01:05:00","AMIL.PLSKI_AUX","27.70","0.41","0.00"],["2026-09-10T01:05:00","AMIL.PLSKI_SF","27.70","0.41","0.00"],["2026-09-10T01:05:00","AMIL.PLST","27.23","-0.12","0.06"],["2026-09-10T01:05:00","AMIL.PPI","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.PRAIRIE1","27.28","-0.01","0.00"],["2026-09-10T01:05:00","AMIL.PRAIRIECK","27.42","0.06","0.07"],["2026-09-10T01:05:00","AMIL.PRSPWF","27.04","-0.25","0.00"],["2026-09-10T01:05:00","AMIL.PS1.NIMP","27.47","0.12","0.06"],["2026-09-10T01:05:00","AMIL.PS2.NIMP","27.47","0.12","0.06"],["2026-09-10T01:05:00","AMIL.PSG1.IMEA","27.47","0.12","0.06"],["2026-09-10T01:05:00","AMIL.PSG1.IMPA","27.47","0.12","0.06"],["2026-09-10T01:05:00","AMIL.PSG1.LGEP","27.47","0.12","0.06"],["2026-09-10T01:05:00","AMIL.PSG1.MEUC","27.47","0.12","0.06"],["2026-09-10T01:05:00","AMIL.PSG1.SIPC","27.47","0.12","0.06"],["2026-09-10T01:05:00","AMIL.PSG2.IMEA","27.47","0.12","0.06"],["2026-09-10T01:05:00","AMIL.PSG2.IMPA","27.47","0.12","0.06"],["2026-09-10T01:05:00","AMIL.PSG2.LGEP","27.47","0.12","0.06"],["2026-09-10T01:05:00","AMIL.PSG2.MEUC","27.47","0.12","0.06"],["2026-09-10T01:05:00","AMIL.PSG2.SIPC","27.47","0.12","0.06"],["2026-09-10T01:05:00","AMIL.PSGC1.AMP","27.47","0.12","0.06"],["2026-09-10T01:05:00","AMIL.PSGC1.KMP","27.47","0.12","0.06"],["2026-09-10T01:05:00","AMIL.PSGC1.PPI","27.47","0.12","0.06"],["2026-09-10T01:05:00","AMIL.PSGC2.AMP","27.47","0.12","0.06"],["2026-09-10T01:05:00","AMIL.PSGC2.KMP","27.47","0.12","0.06"],["2026-09-10T01:05:00","AMIL.PSGC2.PPI","27.47","0.12","0.06"],["2026-09-10T01:05:00","AMIL.PTWF","27.14","-0.15","0.00"],["2026-09-10T01:05:00","AMIL.PUBPOWIL","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.PWLFSLR","27.28","-0.01","0.00"],["2026-09-10T01:05:00","AMIL.RECC_FPLP","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.REI2CTGA","27.19","-0.10","0.00"],["2026-09-10T01:05:00","AMIL.REI2CTGB","27.19","-0.10","0.00"],["2026-09-10T01:05:00","AMIL.REI2CTGC","27.19","-0.10","0.00"],["2026-09-10T01:05:00","AMIL.REI2CTGD","27.19","-0.10","0.00"],["2026-09-10T01:05:00","AMIL.REI2CTGE","27.19","-0.10","0.00"],["2026-09-10T01:05:00","AMIL.REI2CTGF","27.19","-0.10","0.00"],["2026-09-10T01:05:00","AMIL.REI2CTGG","27.19","-0.10","0.00"],["2026-09-10T01:05:00","AMIL.REI2CTGH","27.19","-0.10","0.00"],["2026-09-10T01:05:00","AMIL.REN1","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.RES.CNE","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.RESE","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.RICHLAND","28.10","0.81","0.00"],["2026-09-10T01:05:00","AMIL.RISING.H","27.15","-0.14","0.00"],["2026-09-10T01:05:00","AMIL.RISING.L","27.17","-0.12","0.00"],["2026-09-10T01:05:00","AMIL.RIVRFRRYS","27.43","0.14","0.00"],["2026-09-10T01:05:00","AMIL.RLGY01","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.RNGDRP","27.15","-0.14","0.00"],["2026-09-10T01:05:00","AMIL.RNGPSS","27.51","0.16","0.06"],["2026-09-10T01:05:00","AMIL.RPGI_1.AZ","26.97","-0.31","-0.01"],["2026-09-10T01:05:00","AMIL.RSPWIND","27.15","-0.14","0.00"],["2026-09-10T01:05:00","AMIL.RUBY","27.92","0.58","0.05"],["2026-09-10T01:05:00","AMIL.RUSHMORE","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.SALTCREEK","27.38","0.09","0.00"],["2026-09-10T01:05:00","AMIL.SBL_ASIBL","26.16","-1.21","0.08"],["2026-09-10T01:05:00","AMIL.SDNY.MVP","27.27","-0.02","0.00"],["2026-09-10T01:05:00","AMIL.SELC","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.SESRETAIL","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.SFE_IL","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.SIPC","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.SIPC.BGRV","27.64","0.35","0.00"],["2026-09-10T01:05:00","AMIL.SIPM_1.AZ","27.66","0.33","0.04"],["2026-09-10T01:05:00","AMIL.SMRT","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.SNAPDGSL","27.58","0.23","0.06"],["2026-09-10T01:05:00","AMIL.SOY_2.AZ","27.48","0.15","0.04"],["2026-09-10T01:05:00","AMIL.SSWE","27.04","-0.25","0.00"],["2026-09-10T01:05:00","AMIL.STAR","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.STLNG.ARR","27.67","0.32","0.06"],["2026-09-10T01:05:00","AMIL.STWF","27.03","-0.26","0.00"],["2026-09-10T01:05:00","AMIL.SUGARCRK","27.22","-0.07","0.00"],["2026-09-10T01:05:00","AMIL.SWE_IL","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.SWEC.ARR","27.95","0.66","0.00"],["2026-09-10T01:05:00","AMIL.SWECC","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.SWGRASS","27.15","-0.14","0.00"],["2026-09-10T01:05:00","AMIL.SZE","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.SZE_SCI","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.TBCRSTAT","25.29","-1.74","-0.26"],["2026-09-10T01:05:00","AMIL.TBLUESSLR","27.58","0.24","0.05"],["2026-09-10T01:05:00","AMIL.THNK","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.TILTU1","27.41","0.12","0.00"],["2026-09-10T01:05:00","AMIL.TILTU2","27.41","0.12","0.00"],["2026-09-10T01:05:00","AMIL.TILTU3","27.41","0.12","0.00"],["2026-09-10T01:05:00","AMIL.TILTU4","27.41","0.12","0.00"],["2026-09-10T01:05:00","AMIL.TLDNSLR","27.56","0.21","0.06"],["2026-09-10T01:05:00","AMIL.TPM_123","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.TRA_ATRAE","25.59","-1.52","-0.18"],["2026-09-10T01:05:00","AMIL.TREX_IL","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.USSTL.ARR","27.65","0.30","0.06"],["2026-09-10T01:05:00","AMIL.VEM","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.VIN_AVINT","26.16","-1.01","-0.12"],["2026-09-10T01:05:00","AMIL.VRD","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.W_BRCTIPT","27.15","-0.14","0.00"],["2026-09-10T01:05:00","AMIL.WDRV.ARR","27.69","0.34","0.06"],["2026-09-10T01:05:00","AMIL.WISE.IWUS","27.13","-0.16","0.00"],["2026-09-10T01:05:00","AMIL.WLBRWEST","26.96","-0.33","0.00"],["2026-09-10T01:05:00","AMIL.WOLV","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.WPSE","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.WPSE.DM","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.WPSE.OLIN","27.75","0.40","0.06"],["2026-09-10T01:05:00","AMIL.WRSF","27.31","-0.06","0.08"],["2026-09-10T01:05:00","AMIL.WVPA","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.WVPA_2.AZ","27.53","0.22","0.02"],["2026-09-10T01:05:00","AMIL.WVPA_4.AZ","27.55","0.24","0.02"],["2026-09-10T01:05:00","AMIL.WWEC","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.XLON","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMIL.XOEN","27.54","0.23","0.02"],["2026-09-10T01:05:00","AMMO.176803","27.58","0.23","0.06"],["2026-09-10T01:05:00","AMMO.179586","27.06","-0.30","0.07"],["2026-09-10T01:05:00","AMMO.ADELITE","26.20","-1.09","0.00"],["2026-09-10T01:05:00","AMMO.AEM.MO","27.52","0.18","0.05"],["2026-09-10T01:05:00","AMMO.ALTONA","27.40","0.01","0.10"],["2026-09-10T01:05:00","AMMO.AUDRN11","26.73","-0.67","0.11"],["2026-09-10T01:05:00","AMMO.AUDRN22","26.73","-0.67","0.11"],["2026-09-10T01:05:00","AMMO.AUDRN33","26.73","-0.67","0.11"],["2026-09-10T01:05:00","AMMO.AUDRN44","26.73","-0.67","0.11"],["2026-09-10T01:05:00","AMMO.AUDRN55","26.73","-0.67","0.11"],["2026-09-10T01:05:00","AMMO.AUDRN66","26.73","-0.67","0.11"],["2026-09-10T01:05:00","AMMO.AUDRN77","26.73","-0.67","0.11"],["2026-09-10T01:05:00","AMMO.AUDRN88","26.73","-0.67","0.11"],["2026-09-10T01:05:00","AMMO.BBS","26.99","-0.37","0.07"],["2026-09-10T01:05:00","AMMO.BLUEJAY","27.29","-0.09","0.09"],["2026-09-10T01:05:00","AMMO.BOWLGREEN","26.86","-0.52","0.09"],["2026-09-10T01:05:00","AMMO.CALF_1.AZ","26.74","-0.61","0.06"],["2026-09-10T01:05:00","AMMO.CALI","27.52","0.18","0.05"],["2026-09-10T01:05:00","AMMO.CALLAWAY1","26.50","-0.86","0.07"],["2026-09-10T01:05:00","AMMO.CC.KEOKUK","27.29","-0.11","0.11"],["2026-09-10T01:05:00","AMMO.CC.OSAGE","26.87","-0.48","0.06"],["2026-09-10T01:05:00","AMMO.CCG_1.AZ","27.79","0.44","0.06"],["2026-09-10T01:05:00","AMMO.CEC.AMRIZ","27.87","0.52","0.06"],["2026-09-10T01:05:00","AMMO.CENT","27.52","0.18","0.05"],["2026-09-10T01:05:00","AMMO.DBOBCATSO","27.55","0.26","0.00"],["2026-09-10T01:05:00","AMMO.DR.AMMO","27.64","0.29","0.06"],["2026-09-10T01:05:00","AMMO.DR.TRGT","27.48","0.13","0.06"],["2026-09-10T01:05:00","AMMO.ENVOY","27.87","0.49","0.09"],["2026-09-10T01:05:00","AMMO.ETL1","27.38","-0.21","0.30"],["2026-09-10T01:05:00","AMMO.FGRDCTG1","27.08","-0.28","0.07"],["2026-09-10T01:05:00","AMMO.GOOSEGEN1","27.04","-0.25","0.00"],["2026-09-10T01:05:00","AMMO.GOOSEGEN2","27.04","-0.25","0.00"],["2026-09-10T01:05:00","AMMO.GOOSEGEN3","27.04","-0.25","0.00"],["2026-09-10T01:05:00","AMMO.GOOSEGEN4","27.04","-0.25","0.00"],["2026-09-10T01:05:00","AMMO.GOOSEGEN5","27.04","-0.25","0.00"],["2026-09-10T01:05:00","AMMO.GOOSEGEN6","27.04","-0.25","0.00"],["2026-09-10T01:05:00","AMMO.HANN.LD","27.52","0.18","0.05"],["2026-09-10T01:05:00","AMMO.HANN_1.AZ","26.97","-0.43","0.11"],["2026-09-10T01:05:00","AMMO.HDBD3.ARR","27.37","0.02","0.06"],["2026-09-10T01:05:00","AMMO.HIPRAIRIE","26.62","-0.98","0.31"],["2026-09-10T01:05:00","AMMO.HUCKFINN","26.73","-0.67","0.11"],["2026-09-10T01:05:00","AMMO.KAHO_1.AZ","27.39","0.00","0.10"],["2026-09-10T01:05:00","AMMO.KAHO_NEM","27.52","0.18","0.05"],["2026-09-10T01:05:00","AMMO.KEOKUK1","27.29","-0.11","0.11"],["2026-09-10T01:05:00","AMMO.KEOKUK10","27.27","-0.13","0.11"],["2026-09-10T01:05:00","AMMO.KEOKUK11","27.27","-0.13","0.11"],["2026-09-10T01:05:00","AMMO.KEOKUK12","27.30","-0.10","0.11"],["2026-09-10T01:05:00","AMMO.KEOKUK13","27.30","-0.10","0.11"],["2026-09-10T01:05:00","AMMO.KEOKUK14","27.30","-0.10","0.11"],["2026-09-10T01:05:00","AMMO.KEOKUK15","27.30","-0.10","0.11"],["2026-09-10T01:05:00","AMMO.KEOKUK2","27.29","-0.11","0.11"],["2026-09-10T01:05:00","AMMO.KEOKUK3","27.29","-0.11","0.11"],["2026-09-10T01:05:00","AMMO.KEOKUK4","27.29","-0.11","0.11"],["2026-09-10T01:05:00","AMMO.KEOKUK5","27.29","-0.11","0.11"],["2026-09-10T01:05:00","AMMO.KEOKUK6","27.29","-0.11","0.11"],["2026-09-10T01:05:00","AMMO.KEOKUK7","27.27","-0.13","0.11"],["2026-09-10T01:05:00","AMMO.KEOKUK8","27.27","-0.13","0.11"],["2026-09-10T01:05:00","AMMO.KEOKUK9","27.27","-0.13","0.11"],["2026-09-10T01:05:00","AMMO.KIRK","27.52","0.18","0.05"],["2026-09-10T01:05:00","AMMO.KIRK_1.AZ","27.73","0.38","0.06"],["2026-09-10T01:05:00","AMMO.KIRK2.ARR","27.60","-0.10","0.41"],["2026-09-10T01:05:00","AMMO.KLSF1","27.54","0.25","0.00"],["2026-09-10T01:05:00","AMMO.KLSF2","27.54","0.25","0.00"],["2026-09-10T01:05:00","AMMO.KMDYCTG1","27.57","0.28","0.00"],["2026-09-10T01:05:00","AMMO.KMDYCTG2","27.57","0.28","0.00"],["2026-09-10T01:05:00","AMMO.LABADIE1","26.86","-0.49","0.06"],["2026-09-10T01:05:00","AMMO.LABADIE2","26.82","-0.53","0.06"],["2026-09-10T01:05:00","AMMO.LABADIE3","26.83","-0.52","0.06"],["2026-09-10T01:05:00","AMMO.LABADIE4","26.83","-0.52","0.06"],["2026-09-10T01:05:00","AMMO.LINN_1.AZ","27.38","-0.21","0.30"],["2026-09-10T01:05:00","AMMO.MARC_1.AZ","27.70","0.17","0.24"],["2026-09-10T01:05:00","AMMO.MARC_NEM","27.52","0.18","0.05"],["2026-09-10T01:05:00","AMMO.MARC_NG","27.70","0.14","0.27"],["2026-09-10T01:05:00","AMMO.MERAMEC1","27.67","0.32","0.06"],["2026-09-10T01:05:00","AMMO.MERAMEC2","27.61","0.26","0.06"],["2026-09-10T01:05:00","AMMO.MERAMEC3","27.61","0.26","0.06"],["2026-09-10T01:05:00","AMMO.MERAMEC4","27.67","0.32","0.06"],["2026-09-10T01:05:00","AMMO.MEXCTG1","27.89","0.51","0.09"],["2026-09-10T01:05:00","AMMO.MOBCTG1","26.34","-1.07","0.12"],["2026-09-10T01:05:00","AMMO.MOCE_1.AZ","26.34","-1.07","0.12"],["2026-09-10T01:05:00","AMMO.MORUCTG1","26.90","-0.46","0.07"],["2026-09-10T01:05:00","AMMO.MRRIS.SLR","26.79","-0.87","0.37"],["2026-09-10T01:05:00","AMMO.NEWFLOR","26.72","-0.65","0.08"],["2026-09-10T01:05:00","AMMO.NEWMADRID","27.44","0.15","0.00"],["2026-09-10T01:05:00","AMMO.OSAGE1","26.86","-0.49","0.06"],["2026-09-10T01:05:00","AMMO.OSAGE2","26.86","-0.49","0.06"],["2026-09-10T01:05:00","AMMO.OSAGE3","26.88","-0.47","0.06"],["2026-09-10T01:05:00","AMMO.OSAGE4","26.88","-0.47","0.06"],["2026-09-10T01:05:00","AMMO.OSAGE5","26.88","-0.47","0.06"],["2026-09-10T01:05:00","AMMO.OSAGE6","26.88","-0.47","0.06"],["2026-09-10T01:05:00","AMMO.OSAGE7","26.88","-0.47","0.06"],["2026-09-10T01:05:00","AMMO.OSAGE8","26.88","-0.47","0.06"],["2026-09-10T01:05:00","AMMO.OSAGEEGEN","26.88","-0.47","0.06"],["2026-09-10T01:05:00","AMMO.PENOCTG1","26.60","-0.79","0.10"],["2026-09-10T01:05:00","AMMO.PENOCTG2","26.60","-0.79","0.10"],["2026-09-10T01:05:00","AMMO.PENOCTG3","26.60","-0.79","0.10"],["2026-09-10T01:05:00","AMMO.PENOCTG4","26.60","-0.79","0.10"],["2026-09-10T01:05:00","AMMO.PERR","27.52","0.18","0.05"],["2026-09-10T01:05:00","AMMO.PERR_1.AZ","27.45","0.07","0.09"],["2026-09-10T01:05:00","AMMO.PNKYCTG1","27.58","0.24","0.05"],["2026-09-10T01:05:00","AMMO.PNKYCTG2","27.58","0.24","0.05"],["2026-09-10T01:05:00","AMMO.PNKYCTG3","27.58","0.24","0.05"],["2026-09-10T01:05:00","AMMO.PNKYCTG4","27.58","0.24","0.05"],["2026-09-10T01:05:00","AMMO.PNKYCTG5","27.58","0.24","0.05"],["2026-09-10T01:05:00","AMMO.PNKYCTG6","27.58","0.24","0.05"],["2026-09-10T01:05:00","AMMO.PNKYCTG7","27.58","0.24","0.05"],["2026-09-10T01:05:00","AMMO.PNKYCTG8","27.58","0.24","0.05"],["2026-09-10T01:05:00","AMMO.RCCKCTG1","27.33","0.04","0.00"],["2026-09-10T01:05:00","AMMO.RCCKCTG2","27.33","0.04","0.00"],["2026-09-10T01:05:00","AMMO.RCCKCTG3","27.33","0.04","0.00"],["2026-09-10T01:05:00","AMMO.RCCKCTG4","27.33","0.04","0.00"],["2026-09-10T01:05:00","AMMO.RUSHIS1","27.54","0.19","0.06"],["2026-09-10T01:05:00","AMMO.RUSHIS2","27.54","0.19","0.06"],["2026-09-10T01:05:00","AMMO.SHOWMS","26.43","-0.94","0.08"],["2026-09-10T01:05:00","AMMO.SIOUX1","27.59","0.24","0.06"],["2026-09-10T01:05:00","AMMO.SIOUX2","27.52","0.17","0.06"],["2026-09-10T01:05:00","AMMO.SPLITRAIL","26.85","-0.52","0.08"],["2026-09-10T01:05:00","AMMO.TRIGCTG1","27.64","0.29","0.06"],["2026-09-10T01:05:00","AMMO.TS1","30.41","3.06","0.06"],["2026-09-10T01:05:00","AMMO.TS2","30.45","3.10","0.06"],["2026-09-10T01:05:00","AMMO.UA.AZ","27.31","-0.06","0.08"],["2026-09-10T01:05:00","AMMO.UE","27.52","0.18","0.05"],["2026-09-10T01:05:00","AMMO.UE.AZ","27.52","0.18","0.05"],["2026-09-10T01:05:00","AMMO.VANDALIA","27.29","-0.09","0.09"],["2026-09-10T01:05:00","AMMO.VENCTG2","27.70","0.35","0.06"],["2026-09-10T01:05:00","AMMO.VENCTG3","27.69","0.34","0.06"],["2026-09-10T01:05:00","AMMO.VENCTG4","27.70","0.35","0.06"],["2026-09-10T01:05:00","AMMO.VENCTG5","27.70","0.35","0.06"],["2026-09-10T01:05:00","AMMO.WFSP","27.24","-0.13","0.08"],["2026-09-10T01:05:00","AMMO.WVPA","27.87","0.52","0.06"],["2026-09-10T01:05:00","AMMO.WVPA.CZML","27.87","0.52","0.06"],["2026-09-10T01:05:00","AMMO.WVPA.CZPG","27.87","0.52","0.06"],["2026-09-10T01:05:00","AMMO.WVPA_3.AZ","27.89","0.56","0.04"],["2026-09-10T01:05:00","AP","27.34","0.05","0.00"],["2026-09-10T01:05:00","ARKANSAS.HUB","25.01","-0.55","-1.73"],["2026-09-10T01:05:00","BREC.AZ","28.24","0.95","0.00"],["2026-09-10T01:05:00","BREC.BREC","28.28","0.99","0.00"],["2026-09-10T01:05:00","BREC.CENTURY","28.12","0.83","0.00"],["2026-09-10T01:05:00","BREC.COLE.ARR","28.12","0.83","0.00"],["2026-09-10T01:05:00","BREC.DR.PADUC","27.53","0.24","0.00"],["2026-09-10T01:05:00","BREC.GREEN1","28.22","0.93","0.00"],["2026-09-10T01:05:00","BREC.GREEN2","28.22","0.93","0.00"],["2026-09-10T01:05:00","BREC.NIPS.GRSL","28.25","0.96","0.00"],["2026-09-10T01:05:00","BREC.PADUCAH1","27.53","0.24","0.00"],["2026-09-10T01:05:00","BREC.REIDCT","28.22","0.93","0.00"],["2026-09-10T01:05:00","BREC.SEBREE","28.22","0.93","0.00"],["2026-09-10T01:05:00","BREC.SEBREESO","28.22","0.93","0.00"],["2026-09-10T01:05:00","BREC.SEBREESO2","28.22","0.93","0.00"],["2026-09-10T01:05:00","BREC.SKILLMAN","28.21","0.92","0.00"],["2026-09-10T01:05:00","BREC.SMTH1.AMP","27.78","0.49","0.00"],["2026-09-10T01:05:00","BREC.SMTH2.AMP","27.78","0.49","0.00"],["2026-09-10T01:05:00","BREC.SMTH3.AMP","27.78","0.49","0.00"],["2026-09-10T01:05:00","BREC.UNBRIDLED","28.22","0.93","0.00"],["2026-09-10T01:05:00","BREC.WEIRSSO","28.22","0.93","0.00"],["2026-09-10T01:05:00","BREC.WILSON1","28.12","0.83","0.00"],["2026-09-10T01:05:00","CE","27.34","0.05","0.00"],["2026-09-10T01:05:00","CE.CRETE.NU","27.32","0.03","0.00"],["2026-09-10T01:05:00","CE.PSG1.IMEA","27.47","0.12","0.06"],["2026-09-10T01:05:00","CE.PSG1.N_PSG","27.47","0.12","0.06"],["2026-09-10T01:05:00","CE.PSG2.IMEA","27.47","0.12","0.06"],["2026-09-10T01:05:00","CE.PSG2.N_PSG","27.47","0.12","0.06"],["2026-09-10T01:05:00","CE.ZIONEC.MVP","27.32","0.03","0.00"],["2026-09-10T01:05:00","CIN.08NOBSN1","28.17","0.88","0.00"],["2026-09-10T01:05:00","CIN.08NOBSN2","28.17","0.88","0.00"],["2026-09-10T01:05:00","CIN.AEPE12","28.32","1.03","0.00"],["2026-09-10T01:05:00","CIN.CAYCT.4","27.42","0.13","0.00"],["2026-09-10T01:05:00","CIN.CAYUGA.1","27.32","0.03","0.00"],["2026-09-10T01:05:00","CIN.CAYUGA.2","27.42","0.13","0.00"],["2026-09-10T01:05:00","CIN.CAYUGA.3","27.50","0.21","0.00"],["2026-09-10T01:05:00","CIN.CC.EDWIGCC","27.28","-0.01","0.00"],["2026-09-10T01:05:00","CIN.CC.NOBSVIL","28.13","0.84","0.00"],["2026-09-10T01:05:00","CIN.CC.SUGRCK","27.22","-0.07","0.00"],["2026-09-10T01:05:00","CIN.CONRSV.ARR","28.85","1.56","0.00"],["2026-09-10T01:05:00","CIN.CRANESOLAR","28.13","0.84","0.00"],["2026-09-10T01:05:00","CIN.CRSD","27.53","0.24","0.00"],["2026-09-10T01:05:00","CIN.CT.VERMN.1","27.43","0.14","0.00"],["2026-09-10T01:05:00","CIN.CT.VERMN.2","27.43","0.14","0.00"],["2026-09-10T01:05:00","CIN.CT.VERMN.3","27.43","0.14","0.00"],["2026-09-10T01:05:00","CIN.CT.VERMN.4","27.43","0.14","0.00"],["2026-09-10T01:05:00","CIN.CT.VERMN.5","27.43","0.14","0.00"],["2026-09-10T01:05:00","CIN.CT.VERMN.6","27.43","0.14","0.00"],["2026-09-10T01:05:00","CIN.CT.VERMN.7","27.43","0.14","0.00"],["2026-09-10T01:05:00","CIN.CT.VERMN.8","27.43","0.14","0.00"],["2026-09-10T01:05:00","CIN.CUSTOMER1","28.32","1.03","0.00"],["2026-09-10T01:05:00","CIN.DEI.AZ","28.32","1.03","0.00"],["2026-09-10T01:05:00","CIN.EDWCT1","27.28","-0.01","0.00"],["2026-09-10T01:05:00","CIN.EDWCT2","27.28","-0.01","0.00"],["2026-09-10T01:05:00","CIN.EDWST","27.28","-0.01","0.00"],["2026-09-10T01:05:00","CIN.EMRLDGRNS","27.64","0.35","0.00"],["2026-09-10T01:05:00","CIN.ESR.ATTBRY","29.28","1.99","0.00"],["2026-09-10T01:05:00","CIN.ESR.CRANE","28.13","0.84","0.00"],["2026-09-10T01:05:00","CIN.ESR.NABB","28.60","1.31","0.00"],["2026-09-10T01:05:00","CIN.ESR.WILIAM","28.78","1.49","0.00"],["2026-09-10T01:05:00","CIN.GALGHR.ARR","28.31","1.02","0.00"],["2026-09-10T01:05:00","CIN.GIB5.WVPA","27.41","0.12","0.00"],["2026-09-10T01:05:00","CIN.GIBSON.1","27.39","0.10","0.00"],["2026-09-10T01:05:00","CIN.GIBSON.2","27.43","0.14","0.00"],["2026-09-10T01:05:00","CIN.GIBSON.3","27.43","0.14","0.00"],["2026-09-10T01:05:00","CIN.GIBSON.4","27.43","0.14","0.00"],["2026-09-10T01:05:00","CIN.GIBSON.5","27.41","0.12","0.00"],["2026-09-10T01:05:00","CIN.GRNTON.MVP","27.63","0.34","0.00"],["2026-09-10T01:05:00","CIN.HE.PSI","28.32","1.03","0.00"],["2026-09-10T01:05:00","CIN.HENRYCO.1","28.57","1.28","0.00"],["2026-09-10T01:05:00","CIN.HENRYCO.2","28.57","1.28","0.00"],["2026-09-10T01:05:00","CIN.HENRYCO.3","28.57","1.28","0.00"],["2026-09-10T01:05:00","CIN.HEPM_1.AZ","28.32","1.03","0.00"],["2026-09-10T01:05:00","CIN.HEPM_2.AZ","27.32","0.03","0.00"],["2026-09-10T01:05:00","CIN.HHILLS01","27.82","0.53","0.00"],["2026-09-10T01:05:00","CIN.LOGANOAKR","27.95","0.66","0.00"],["2026-09-10T01:05:00","CIN.MADISON.1","28.03","0.74","0.00"],["2026-09-10T01:05:00","CIN.MADISON.2","28.03","0.74","0.00"],["2026-09-10T01:05:00","CIN.MADISON.3","28.03","0.74","0.00"],["2026-09-10T01:05:00","CIN.MADISON.4","28.03","0.74","0.00"],["2026-09-10T01:05:00","CIN.MADISON.5","28.03","0.74","0.00"],["2026-09-10T01:05:00","CIN.MADISON.6","28.03","0.74","0.00"],["2026-09-10T01:05:00","CIN.MADISON.7","28.03","0.74","0.00"],["2026-09-10T01:05:00","CIN.MADISON.8","28.03","0.74","0.00"],["2026-09-10T01:05:00","CIN.MARKLND.1","27.89","0.60","0.00"],["2026-09-10T01:05:00","CIN.MARKLND.2","27.89","0.60","0.00"],["2026-09-10T01:05:00","CIN.MARKLND.3","27.89","0.60","0.00"],["2026-09-10T01:05:00","CIN.NIPS.APLSS","27.88","0.59","0.00"],["2026-09-10T01:05:00","CIN.NIPS.FRBNK","27.19","-0.10","0.00"],["2026-09-10T01:05:00","CIN.NIPS.GBSNS","27.61","0.32","0.00"],["2026-09-10T01:05:00","CIN.NIPS.JRDCK","27.38","0.09","0.00"],["2026-09-10T01:05:00","CIN.NOBLEVL.3","28.10","0.81","0.00"],["2026-09-10T01:05:00","CIN.NOBLEVL.4","28.10","0.81","0.00"],["2026-09-10T01:05:00","CIN.NOBLEVL.5","28.10","0.81","0.00"],["2026-09-10T01:05:00","CIN.PSI","28.32","1.03","0.00"],["2026-09-10T01:05:00","CIN.PSI.IMPA","28.32","1.03","0.00"],["2026-09-10T01:05:00","CIN.PSI.LMU","28.32","1.03","0.00"],["2026-09-10T01:05:00","CIN.PSI_2.AZ","28.59","1.30","0.00"],["2026-09-10T01:05:00","CIN.PSI_3.AZ","28.11","0.82","0.00"],["2026-09-10T01:05:00","CIN.PV.SPEEDWY","28.33","1.04","0.00"],["2026-09-10T01:05:00","CIN.SIGE","28.29","1.00","0.00"],["2026-09-10T01:05:00","CIN.SIGW_1.AZ","28.29","1.00","0.00"],["2026-09-10T01:05:00","CIN.SUCRKGT1","27.22","-0.07","0.00"],["2026-09-10T01:05:00","CIN.SUCRKGT2","27.22","-0.07","0.00"],["2026-09-10T01:05:00","CIN.SUCRKST1","27.22","-0.07","0.00"],["2026-09-10T01:05:00","CIN.SUGRCK.MVP","27.22","-0.07","0.00"],["2026-09-10T01:05:00","CIN.TIPMONT","28.32","1.03","0.00"],["2026-09-10T01:05:00","CIN.TWINBR1","28.43","1.14","0.00"],["2026-09-10T01:05:00","CIN.WABASL.ARR","27.55","0.26","0.00"],["2026-09-10T01:05:00","CIN.WBSPSI.ARR","28.04","0.75","0.00"],["2026-09-10T01:05:00","CIN.WHEATCTG1","27.32","0.03","0.00"],["2026-09-10T01:05:00","CIN.WHEATCTG2","27.32","0.03","0.00"],["2026-09-10T01:05:00","CIN.WHEATCTG3","27.32","0.03","0.00"],["2026-09-10T01:05:00","CIN.WHEATCTG4","27.32","0.03","0.00"],["2026-09-10T01:05:00","CIN.WHTSLR.SIG","28.46","1.17","0.00"],["2026-09-10T01:05:00","CIN.WRHILND","27.58","0.29","0.00"],["2026-09-10T01:05:00","CIN.WVPA.BNLIL","28.32","1.03","0.00"],["2026-09-10T01:05:00","CIN.WVPA.PSI","28.32","1.03","0.00"],["2026-09-10T01:05:00","CIN.WVPA_1.AZ","28.32","1.03","0.00"],["2026-09-10T01:05:00","CLEC.ACA11","24.65","-0.89","-1.75"],["2026-09-10T01:05:00","CLEC.ACA12","24.65","-0.89","-1.75"],["2026-09-10T01:05:00","CLEC.ACA13","24.65","-0.89","-1.75"],["2026-09-10T01:05:00","CLEC.AXLA","23.85","-1.69","-1.75"],["2026-09-10T01:05:00","CLEC.AXLA_1.AZ","23.85","-1.69","-1.75"],["2026-09-10T01:05:00","CLEC.CC.ACAPB1","24.65","-0.89","-1.75"],["2026-09-10T01:05:00","CLEC.CC.CPS6","23.98","-1.56","-1.75"],["2026-09-10T01:05:00","CLEC.CC.CPS7","23.98","-1.56","-1.75"],["2026-09-10T01:05:00","CLEC.CLEC","24.94","-0.60","-1.75"],["2026-09-10T01:05:00","CLEC.CPS6","23.98","-1.56","-1.75"],["2026-09-10T01:05:00","CLEC.CPS6ST","23.97","-1.57","-1.75"],["2026-09-10T01:05:00","CLEC.CPS71","23.98","-1.56","-1.75"],["2026-09-10T01:05:00","CLEC.CPS72","23.98","-1.56","-1.75"],["2026-09-10T01:05:00","CLEC.CPS7ST","23.97","-1.57","-1.75"],["2026-09-10T01:05:00","CLEC.CPWR_1.AZ","24.94","-0.60","-1.75"],["2026-09-10T01:05:00","CLEC.CPWR_2.AZ","26.92","-0.01","-0.36"],["2026-09-10T01:05:00","CLEC.CPWR_6.AZ","27.32","0.03","0.00"],["2026-09-10T01:05:00","CLEC.CPWR_8.AZ","25.25","-0.29","-1.75"],["2026-09-10T01:05:00","CLEC.DOLETSLR","24.86","-0.68","-1.75"],["2026-09-10T01:05:00","CLEC.DPS.ARR","24.86","-0.68","-1.75"],["2026-09-10T01:05:00","CLEC.ELIZSOL","24.79","-0.75","-1.75"],["2026-09-10T01:05:00","CLEC.HOLCRKSOL","25.16","-0.38","-1.75"],["2026-09-10T01:05:00","CLEC.HOPK1.ARR","25.29","-0.25","-1.75"],["2026-09-10T01:05:00","CLEC.HUNTER5","23.84","-1.70","-1.75"],["2026-09-10T01:05:00","CLEC.MPS3_G3","23.58","-1.96","-1.75"],["2026-09-10T01:05:00","CLEC.MPS3_G4","23.58","-1.96","-1.75"],["2026-09-10T01:05:00","CLEC.NPS1","23.63","-1.91","-1.75"],["2026-09-10T01:05:00","CLEC.ORIN","25.51","-0.03","-1.75"],["2026-09-10T01:05:00","CLEC.PRAIRIE","24.29","-1.25","-1.75"],["2026-09-10T01:05:00","CLEC.RPS2","23.60","-1.94","-1.75"],["2026-09-10T01:05:00","CLEC.RPS2.LAFA","23.60","-1.94","-1.75"],["2026-09-10T01:05:00","CLEC.RPS2.LEPA","23.60","-1.94","-1.75"],["2026-09-10T01:05:00","CLEC.SINGERSO","24.63","-0.91","-1.75"],["2026-09-10T01:05:00","CLEC.SPS1","25.63","0.09","-1.75"],["2026-09-10T01:05:00","CLEC.TPS4","25.31","-0.23","-1.75"],["2026-09-10T01:05:00","CONS.5CHANNELS","28.55","1.26","0.00"],["2026-09-10T01:05:00","CONS.ADA.ARR","28.70","1.41","0.00"],["2026-09-10T01:05:00","CONS.AESM.CHSE","28.35","1.06","0.00"],["2026-09-10T01:05:00","CONS.ALCONA","28.62","1.33","0.00"],["2026-09-10T01:05:00","CONS.ALLEGAN","28.94","1.65","0.00"],["2026-09-10T01:05:00","CONS.ALPENA","29.34","2.05","0.00"],["2026-09-10T01:05:00","CONS.ALPENTHBA","29.34","2.05","0.00"],["2026-09-10T01:05:00","CONS.ALPINE01","28.04","0.75","0.00"],["2026-09-10T01:05:00","CONS.ALPINE02","28.04","0.75","0.00"],["2026-09-10T01:05:00","CONS.ASSEMBLY3","27.84","0.55","0.00"],["2026-09-10T01:05:00","CONS.AZ","28.67","1.38","0.00"],["2026-09-10T01:05:00","CONS.BRANCH","28.85","1.56","0.00"],["2026-09-10T01:05:00","CONS.BRENTRNG1","28.37","1.08","0.00"],["2026-09-10T01:05:00","CONS.BRNP8","28.26","0.97","0.00"],["2026-09-10T01:05:00","CONS.BSE.CEC","28.79","1.50","0.00"],["2026-09-10T01:05:00","CONS.CA3.MPPA","27.78","0.49","0.00"],["2026-09-10T01:05:00","CONS.CA3_WPSC","27.78","0.49","0.00"],["2026-09-10T01:05:00","CONS.CADILAC","29.31","2.02","0.00"],["2026-09-10T01:05:00","CONS.CADILGMA2","29.31","2.02","0.00"],["2026-09-10T01:05:00","CONS.CAMPBELL1","27.68","0.39","0.00"],["2026-09-10T01:05:00","CONS.CAMPBELL2","27.86","0.57","0.00"],["2026-09-10T01:05:00","CONS.CAMPBELL3","27.78","0.49","0.00"],["2026-09-10T01:05:00","CONS.CC.COVRT1","27.55","0.26","0.00"],["2026-09-10T01:05:00","CONS.CC.COVRT2","27.54","0.25","0.00"],["2026-09-10T01:05:00","CONS.CC.COVRT3","27.54","0.25","0.00"],["2026-09-10T01:05:00","CONS.CC.JAXSON","27.86","0.57","0.00"],["2026-09-10T01:05:00","CONS.CC.MICHP","28.70","1.41","0.00"],["2026-09-10T01:05:00","CONS.CC.ZEELA2","27.68","0.39","0.00"],["2026-09-10T01:05:00","CONS.CCG_1.AZ","28.82","1.53","0.00"],["2026-09-10T01:05:00","CONS.CCG_2.AZ","28.82","1.53","0.00"],["2026-09-10T01:05:00","CONS.CCG_3.AZ","28.82","1.53","0.00"],["2026-09-10T01:05:00","CONS.CCG_4.AZ","28.82","1.53","0.00"],["2026-09-10T01:05:00","CONS.CCG_5.AZ","28.82","1.53","0.00"],["2026-09-10T01:05:00","CONS.CCG_6.AZ","28.82","1.53","0.00"],["2026-09-10T01:05:00","CONS.CEREALSO","28.28","0.99","0.00"],["2026-09-10T01:05:00","CONS.CETR","28.62","1.33","0.00"],["2026-09-10T01:05:00","CONS.CHS2","28.23","0.94","0.00"],["2026-09-10T01:05:00","CONS.CHSE","28.23","0.94","0.00"],["2026-09-10T01:05:00","CONS.CLDWTR1","28.90","1.61","0.00"],["2026-09-10T01:05:00","CONS.CNE","28.70","1.41","0.00"],["2026-09-10T01:05:00","CONS.COBB.ARR","29.14","1.85","0.00"],["2026-09-10T01:05:00","CONS.COOKE","29.01","1.72","0.00"],["2026-09-10T01:05:00","CONS.COVRT1_GT","27.55","0.26","0.00"],["2026-09-10T01:05:00","CONS.COVRT1_ST","27.55","0.26","0.00"],["2026-09-10T01:05:00","CONS.COVRT2_GT","27.54","0.25","0.00"],["2026-09-10T01:05:00","CONS.COVRT2_ST","27.54","0.25","0.00"],["2026-09-10T01:05:00","CONS.COVRT3_GT","27.54","0.25","0.00"],["2026-09-10T01:05:00","CONS.COVRT3_ST","27.54","0.25","0.00"],["2026-09-10T01:05:00","CONS.CRESCENT","28.52","1.23","0.00"],["2026-09-10T01:05:00","CONS.CROTON","29.58","2.29","0.00"],["2026-09-10T01:05:00","CONS.DR.ALPENA","29.34","2.05","0.00"],["2026-09-10T01:05:00","CONS.DR.CETR","28.58","1.29","0.00"],["2026-09-10T01:05:00","CONS.DR.MAROA","28.96","1.67","0.00"],["2026-09-10T01:05:00","CONS.DR.WPSC","29.73","2.44","0.00"],["2026-09-10T01:05:00","CONS.ELIG","28.79","1.50","0.00"],["2026-09-10T01:05:00","CONS.EXGNBB1","27.74","0.45","0.00"],["2026-09-10T01:05:00","CONS.EXGNBB1B","27.74","0.45","0.00"],["2026-09-10T01:05:00","CONS.FESC","28.79","1.50","0.00"],["2026-09-10T01:05:00","CONS.FICTYEC","28.94","1.65","0.00"],["2026-09-10T01:05:00","CONS.FICTYMR","28.94","1.65","0.00"],["2026-09-10T01:05:00","CONS.FISHCREEK","27.79","0.50","0.00"],["2026-09-10T01:05:00","CONS.FOOTEHYD","29.12","1.83","0.00"],["2026-09-10T01:05:00","CONS.GENESEE","27.87","0.58","0.00"],["2026-09-10T01:05:00","CONS.GENESEESO","28.03","0.74","0.00"],["2026-09-10T01:05:00","CONS.GENESEPS","27.87","0.58","0.00"],["2026-09-10T01:05:00","CONS.GRATIOT","27.69","0.40","0.00"],["2026-09-10T01:05:00","CONS.GRATIOT1","28.09","0.80","0.00"],["2026-09-10T01:05:00","CONS.GRATIOT2","28.09","0.80","0.00"],["2026-09-10T01:05:00","CONS.GRAYLGY2","28.57","1.28","0.00"],["2026-09-10T01:05:00","CONS.GRAYLNG","28.57","1.28","0.00"],["2026-09-10T01:05:00","CONS.GRNDBASIN","28.00","0.71","0.00"],["2026-09-10T01:05:00","CONS.GYRD1WPSC","28.41","1.12","0.00"],["2026-09-10T01:05:00","CONS.GYRD2WPSC","28.41","1.12","0.00"],["2026-09-10T01:05:00","CONS.GYRD3WPSC","28.41","1.12","0.00"],["2026-09-10T01:05:00","CONS.HARDY","29.29","2.00","0.00"],["2026-09-10T01:05:00","CONS.HART","29.27","1.98","0.00"],["2026-09-10T01:05:00","CONS.HILMN.ARR","29.08","1.79","0.00"],["2026-09-10T01:05:00","CONS.HODENPYL","29.10","1.81","0.00"],["2026-09-10T01:05:00","CONS.HRSY10","29.39","2.10","0.00"],["2026-09-10T01:05:00","CONS.HRSY9","29.39","2.10","0.00"],["2026-09-10T01:05:00","CONS.HRTLND","27.72","0.43","0.00"],["2026-09-10T01:05:00","CONS.HTWD","28.82","1.53","0.00"],["2026-09-10T01:05:00","CONS.IOSCOBAT","29.14","1.85","0.00"],["2026-09-10T01:05:00","CONS.ISABELLA1","27.58","0.29","0.00"],["2026-09-10T01:05:00","CONS.JACKSON","28.20","0.91","0.00"],["2026-09-10T01:05:00","CONS.JAXON_1","27.84","0.55","0.00"],["2026-09-10T01:05:00","CONS.JAXON_2","27.89","0.60","0.00"],["2026-09-10T01:05:00","CONS.KAL_RGEN_","28.17","0.88","0.00"],["2026-09-10T01:05:00","CONS.KALK","29.69","2.40","0.00"],["2026-09-10T01:05:00","CONS.KARN.ARR","28.07","0.78","0.00"],["2026-09-10T01:05:00","CONS.KARN3","27.75","0.46","0.00"],["2026-09-10T01:05:00","CONS.KARN4","27.75","0.46","0.00"],["2026-09-10T01:05:00","CONS.KARNSOLAR","27.76","0.47","0.00"],["2026-09-10T01:05:00","CONS.KENCNTY1","28.10","0.81","0.00"],["2026-09-10T01:05:00","CONS.LANS","28.33","1.04","0.00"],["2026-09-10T01:05:00","CONS.LANS.ARR","27.99","0.70","0.00"],["2026-09-10T01:05:00","CONS.LBWL.ASM2","27.84","0.55","0.00"],["2026-09-10T01:05:00","CONS.LBWL.ASSM","27.84","0.55","0.00"],["2026-09-10T01:05:00","CONS.LBWL.CSEL","28.23","0.94","0.00"],["2026-09-10T01:05:00","CONS.LIVINGEN1","28.38","1.09","0.00"],["2026-09-10T01:05:00","CONS.LIVINGEN2","28.38","1.09","0.00"],["2026-09-10T01:05:00","CONS.LIVINGEN3","28.38","1.09","0.00"],["2026-09-10T01:05:00","CONS.LIVINGEN4","28.38","1.09","0.00"],["2026-09-10T01:05:00","CONS.LOUDHYDRO","28.73","1.44","0.00"],["2026-09-10T01:05:00","CONS.LUDINGTN1","28.87","1.58","0.00"],["2026-09-10T01:05:00","CONS.LUDINGTN2","28.87","1.58","0.00"],["2026-09-10T01:05:00","CONS.LUDINGTN3","28.87","1.58","0.00"],["2026-09-10T01:05:00","CONS.LUDINGTN4","28.87","1.58","0.00"],["2026-09-10T01:05:00","CONS.LUDINGTN5","28.91","1.62","0.00"],["2026-09-10T01:05:00","CONS.LUDINGTN6","28.91","1.62","0.00"],["2026-09-10T01:05:00","CONS.LWEP","28.89","1.60","0.00"],["2026-09-10T01:05:00","CONS.MACK.ARR","30.00","2.71","0.00"],["2026-09-10T01:05:00","CONS.MCV","27.66","0.37","0.00"],["2026-09-10T01:05:00","CONS.MCV.MCV","27.66","0.37","0.00"],["2026-09-10T01:05:00","CONS.MERIDIAN1","27.74","0.45","0.00"],["2026-09-10T01:05:00","CONS.MIOHYDRO","28.72","1.43","0.00"],["2026-09-10T01:05:00","CONS.MIPOWER1","28.70","1.41","0.00"],["2026-09-10T01:05:00","CONS.MIPOWER2","28.70","1.41","0.00"],["2026-09-10T01:05:00","CONS.MPPA","28.76","1.47","0.00"],["2026-09-10T01:05:00","CONS.MPPA.ABRW","28.35","1.06","0.00"],["2026-09-10T01:05:00","CONS.MPPA.ASM2","27.84","0.55","0.00"],["2026-09-10T01:05:00","CONS.MPPA.ASSM","27.84","0.55","0.00"],["2026-09-10T01:05:00","CONS.MPPA.CHSE","28.23","0.94","0.00"],["2026-09-10T01:05:00","CONS.MPPA.HSLR","29.27","1.98","0.00"],["2026-09-10T01:05:00","CONS.MPPA_3.AZ","28.39","1.10","0.00"],["2026-09-10T01:05:00","CONS.MSCP_1.AZ","28.90","1.61","0.00"],["2026-09-10T01:05:00","CONS.MSCPA","28.90","1.61","0.00"],["2026-09-10T01:05:00","CONS.MSNRD.SOL","27.78","0.49","0.00"],["2026-09-10T01:05:00","CONS.MUSKSOL","28.72","1.43","0.00"],["2026-09-10T01:05:00","CONS.MWEC","28.76","1.47","0.00"],["2026-09-10T01:05:00","CONS.NESL","28.79","1.50","0.00"],["2026-09-10T01:05:00","CONS.PAL_HEPM","27.55","0.26","0.00"],["2026-09-10T01:05:00","CONS.PAL_WPSC","27.55","0.26","0.00"],["2026-09-10T01:05:00","CONS.PFZT","28.18","0.89","0.00"],["2026-09-10T01:05:00","CONS.PINERVR1","28.22","0.93","0.00"],["2026-09-10T01:05:00","CONS.PNRVR.SOL","28.22","0.93","0.00"],["2026-09-10T01:05:00","CONS.POLARIS1","27.74","0.45","0.00"],["2026-09-10T01:05:00","CONS.POLRS.SOL","27.74","0.45","0.00"],["2026-09-10T01:05:00","CONS.RENAIGEN1","27.70","0.41","0.00"],["2026-09-10T01:05:00","CONS.RENAIGEN2","27.70","0.41","0.00"],["2026-09-10T01:05:00","CONS.RENAIGEN3","27.70","0.41","0.00"],["2026-09-10T01:05:00","CONS.RENAIGEN4","27.70","0.41","0.00"],["2026-09-10T01:05:00","CONS.ROGERSHYD","29.55","2.26","0.00"],["2026-09-10T01:05:00","CONS.RVRFORK","28.06","0.77","0.00"],["2026-09-10T01:05:00","CONS.RVRFORK2","28.06","0.77","0.00"],["2026-09-10T01:05:00","CONS.S.COLDCRK","28.96","1.67","0.00"],["2026-09-10T01:05:00","CONS.S.EAGLECR","27.74","0.45","0.00"],["2026-09-10T01:05:00","CONS.S.GRAT2","28.09","0.80","0.00"],["2026-09-10T01:05:00","CONS.S.LTROUT","29.61","2.32","0.00"],["2026-09-10T01:05:00","CONS.SAUK1","28.72","1.43","0.00"],["2026-09-10T01:05:00","CONS.SCIT","28.59","1.30","0.00"],["2026-09-10T01:05:00","CONS.SCWND1","29.64","2.35","0.00"],["2026-09-10T01:05:00","CONS.SCWND2","29.64","2.35","0.00"],["2026-09-10T01:05:00","CONS.SCWND3","29.64","2.35","0.00"],["2026-09-10T01:05:00","CONS.SCWND4","29.64","2.35","0.00"],["2026-09-10T01:05:00","CONS.SELC","28.70","1.41","0.00"],["2026-09-10T01:05:00","CONS.SESB","28.72","1.43","0.00"],["2026-09-10T01:05:00","CONS.SPNGCREEK","28.04","0.75","0.00"],["2026-09-10T01:05:00","CONS.SUNFISH2","28.05","0.76","0.00"],["2026-09-10T01:05:00","CONS.THTFD.ARR","27.93","0.64","0.00"],["2026-09-10T01:05:00","CONS.TIBBITS","29.00","1.71","0.00"],["2026-09-10T01:05:00","CONS.TIPPY","29.00","1.71","0.00"],["2026-09-10T01:05:00","CONS.TUSCOLA1","27.87","0.58","0.00"],["2026-09-10T01:05:00","CONS.UCMI","29.20","1.91","0.00"],["2026-09-10T01:05:00","CONS.VKLINCOLN","29.20","1.91","0.00"],["2026-09-10T01:05:00","CONS.VKMCBAIN1","27.70","0.41","0.00"],["2026-09-10T01:05:00","CONS.VSTBG8","28.73","1.44","0.00"],["2026-09-10T01:05:00","CONS.WEADKBAT","28.24","0.95","0.00"],["2026-09-10T01:05:00","CONS.WEADO.ARR","28.20","0.91","0.00"],["2026-09-10T01:05:00","CONS.WEBBERHYD","29.00","1.71","0.00"],["2026-09-10T01:05:00","CONS.WHITI.ARR","28.18","0.89","0.00"],["2026-09-10T01:05:00","CONS.WOLV","29.12","1.83","0.00"],["2026-09-10T01:05:00","CONS.WPMC","28.78","1.49","0.00"],["2026-09-10T01:05:00","CONS.WPSC_1.AZ","28.95","1.66","0.00"],["2026-09-10T01:05:00","CONS.WPSC_2.AZ","28.82","1.53","0.00"],["2026-09-10T01:05:00","CONS.WVPA_1.AZ","28.78","1.49","0.00"],["2026-09-10T01:05:00","CONS.ZEELAND1A","27.72","0.43","0.00"],["2026-09-10T01:05:00","CONS.ZEELAND1B","27.72","0.43","0.00"],["2026-09-10T01:05:00","CONS.ZEELAND2A","27.70","0.41","0.00"],["2026-09-10T01:05:00","CONS.ZEELAND2B","27.71","0.42","0.00"],["2026-09-10T01:05:00","CONS.ZEELAND2C","27.64","0.35","0.00"],["2026-09-10T01:05:00","CPLE","27.71","0.42","0.00"],["2026-09-10T01:05:00","CPLW","27.70","0.41","0.00"],["2026-09-10T01:05:00","CSWS","25.39","-1.21","-0.69"],["2026-09-10T01:05:00","CSWS.AEPM_2.AZ","27.32","0.03","0.00"],["2026-09-10T01:05:00","CSWS.AEPM_3.AZ","27.32","0.03","0.00"],["2026-09-10T01:05:00","CSWS.AEPM_4.AZ","25.42","-0.12","-1.75"],["2026-09-10T01:05:00","CSWS.ETEC_LD","27.32","0.03","0.00"],["2026-09-10T01:05:00","CSWS.HOPE","26.93","-0.36","0.00"],["2026-09-10T01:05:00","CSWS.PRESCOTT","27.32","0.03","0.00"],["2026-09-10T01:05:00","CSWS.SWERETAIL","27.32","0.03","0.00"],["2026-09-10T01:05:00","CSWS.VEMCO","27.32","0.03","0.00"],["2026-09-10T01:05:00","CWLD.AZ","26.47","-0.91","0.09"],["2026-09-10T01:05:00","CWLD.BLRG","26.14","-1.15","0.00"],["2026-09-10T01:05:00","CWLD.CEC2CTG1","26.47","-0.91","0.09"],["2026-09-10T01:05:00","CWLD.CEC2CTG2","26.47","-0.91","0.09"],["2026-09-10T01:05:00","CWLD.CEC2CTG3","26.47","-0.91","0.09"],["2026-09-10T01:05:00","CWLD.CEC2CTG4","26.47","-0.91","0.09"],["2026-09-10T01:05:00","CWLD.CWLD","26.47","-0.91","0.09"],["2026-09-10T01:05:00","CWLD.DR.CWLD","26.47","-0.91","0.09"],["2026-09-10T01:05:00","CWLD.FULT","27.68","0.30","0.09"],["2026-09-10T01:05:00","CWLD.PLANTD6","26.53","-0.85","0.09"],["2026-09-10T01:05:00","CWLD.PLANTD8","26.53","-0.85","0.09"],["2026-09-10T01:05:00","CWLD.SIKESTON","27.37","0.08","0.00"],["2026-09-10T01:05:00","CWLD.UMC","26.47","-0.90","0.08"],["2026-09-10T01:05:00","CWLP.AZ","27.24","-0.05","0.00"],["2026-09-10T01:05:00","CWLP.CWLP","27.24","-0.05","0.00"],["2026-09-10T01:05:00","CWLP.DALLMA84","27.13","-0.16","0.00"],["2026-09-10T01:05:00","CWLP.FACTOR91","27.21","-0.08","0.00"],["2026-09-10T01:05:00","CWLP.GST","27.16","-0.13","0.00"],["2026-09-10T01:05:00","CWLP.INTERSA81","27.17","-0.12","0.00"],["2026-09-10T01:05:00","CWLP.REYNOLS91","27.29","0.00","0.00"],["2026-09-10T01:05:00","CWLP.TEA_1.AZ","27.42","0.13","0.00"],["2026-09-10T01:05:00","DECO.APPLE","27.46","0.17","0.00"],["2026-09-10T01:05:00","DECO.AZ","28.33","1.04","0.00"],["2026-09-10T01:05:00","DECO.BAUER.MVP","27.78","0.49","0.00"],["2026-09-10T01:05:00","DECO.BELRV.MVP","27.65","0.36","0.00"],["2026-09-10T01:05:00","DECO.BLR1.DEMO","27.51","0.22","0.00"],["2026-09-10T01:05:00","DECO.BLR1.MPPA","27.51","0.22","0.00"],["2026-09-10T01:05:00","DECO.BLR2.DEMO","27.56","0.27","0.00"],["2026-09-10T01:05:00","DECO.BLR2.MPPA","27.56","0.27","0.00"],["2026-09-10T01:05:00","DECO.BROOKFLD1","27.62","0.33","0.00"],["2026-09-10T01:05:00","DECO.BRP11","27.44","0.15","0.00"],["2026-09-10T01:05:00","DECO.BRP121","27.65","0.36","0.00"],["2026-09-10T01:05:00","DECO.BRP122","27.65","0.36","0.00"],["2026-09-10T01:05:00","DECO.BRP13","27.65","0.36","0.00"],["2026-09-10T01:05:00","DECO.BSEDTE1","28.33","1.04","0.00"],["2026-09-10T01:05:00","DECO.BWEC.11","27.66","0.37","0.00"],["2026-09-10T01:05:00","DECO.BWEC.12","27.66","0.37","0.00"],["2026-09-10T01:05:00","DECO.BWECSTG1","27.66","0.37","0.00"],["2026-09-10T01:05:00","DECO.CC.BWEC","27.66","0.37","0.00"],["2026-09-10T01:05:00","DECO.CC.DIG2","28.15","0.86","0.00"],["2026-09-10T01:05:00","DECO.CC.DIG3","28.06","0.77","0.00"],["2026-09-10T01:05:00","DECO.CENOAKS","27.70","0.41","0.00"],["2026-09-10T01:05:00","DECO.CMS_AK","28.17","0.88","0.00"],["2026-09-10T01:05:00","DECO.CMS_THMB","29.27","1.98","0.00"],["2026-09-10T01:05:00","DECO.CMSM_1.AZ","28.19","0.90","0.00"],["2026-09-10T01:05:00","DECO.CMSMROA","28.33","1.04","0.00"],["2026-09-10T01:05:00","DECO.COFAXP11","28.45","1.16","0.00"],["2026-09-10T01:05:00","DECO.CROS","28.33","1.04","0.00"],["2026-09-10T01:05:00","DECO.CWEP","27.60","0.31","0.00"],["2026-09-10T01:05:00","DECO.DAYTN.ARR","28.19","0.90","0.00"],["2026-09-10T01:05:00","DECO.DEAN111","27.40","0.11","0.00"],["2026-09-10T01:05:00","DECO.DEAN112","27.40","0.11","0.00"],["2026-09-10T01:05:00","DECO.DEAN121","27.37","0.08","0.00"],["2026-09-10T01:05:00","DECO.DEAN122","27.37","0.08","0.00"],["2026-09-10T01:05:00","DECO.DEERFLD","27.65","0.36","0.00"],["2026-09-10T01:05:00","DECO.DFWE2","27.65","0.36","0.00"],["2026-09-10T01:05:00","DECO.DIGG1","28.07","0.78","0.00"],["2026-09-10T01:05:00","DECO.DIGG2","28.15","0.86","0.00"],["2026-09-10T01:05:00","DECO.DIGG3","28.05","0.76","0.00"],["2026-09-10T01:05:00","DECO.DIGS2","28.09","0.80","0.00"],["2026-09-10T01:05:00","DECO.DIGS3","28.09","0.80","0.00"],["2026-09-10T01:05:00","DECO.DIGSINT","28.09","0.80","0.00"],["2026-09-10T01:05:00","DECO.DLRYP11","28.20","0.91","0.00"],["2026-09-10T01:05:00","DECO.DLRYP12","28.20","0.91","0.00"],["2026-09-10T01:05:00","DECO.DR.123NET","28.57","1.28","0.00"],["2026-09-10T01:05:00","DECO.DR.DEMO","28.38","1.09","0.00"],["2026-09-10T01:05:00","DECO.DR.GLW","28.30","1.01","0.00"],["2026-09-10T01:05:00","DECO.DR.POET","28.38","1.09","0.00"],["2026-09-10T01:05:00","DECO.DR.TRGT","28.28","0.99","0.00"],["2026-09-10T01:05:00","DECO.E.TRENTON","28.07","0.78","0.00"],["2026-09-10T01:05:00","DECO.EIPS","28.33","1.04","0.00"],["2026-09-10T01:05:00","DECO.ELIG","28.33","1.04","0.00"],["2026-09-10T01:05:00","DECO.ESSEX.ARR","28.40","1.11","0.00"],["2026-09-10T01:05:00","DECO.EXGNHW2","27.48","0.19","0.00"],["2026-09-10T01:05:00","DECO.EXGNMW2","27.45","0.16","0.00"],["2026-09-10T01:05:00","DECO.FERMI2","27.60","0.31","0.00"],["2026-09-10T01:05:00","DECO.FESC","28.33","1.04","0.00"],["2026-09-10T01:05:00","DECO.FRISB.ARR","28.26","0.97","0.00"],["2026-09-10T01:05:00","DECO.FRMP112","28.18","0.89","0.00"],["2026-09-10T01:05:00","DECO.FRMP113","28.18","0.89","0.00"],["2026-09-10T01:05:00","DECO.FRMP114","28.18","0.89","0.00"],["2026-09-10T01:05:00","DECO.GRNWD.MVP","27.67","0.38","0.00"],["2026-09-10T01:05:00","DECO.GRNWD1","27.62","0.33","0.00"],["2026-09-10T01:05:00","DECO.GWDP111","27.66","0.37","0.00"],["2026-09-10T01:05:00","DECO.GWDP112","27.67","0.38","0.00"],["2026-09-10T01:05:00","DECO.GWDP12","27.66","0.37","0.00"],["2026-09-10T01:05:00","DECO.HNKP111","28.37","1.08","0.00"],["2026-09-10T01:05:00","DECO.HNKP113","28.37","1.08","0.00"],["2026-09-10T01:05:00","DECO.HNKP121","28.28","0.99","0.00"],["2026-09-10T01:05:00","DECO.HNKP122","28.28","0.99","0.00"],["2026-09-10T01:05:00","DECO.HRBRB.ARR","27.73","0.44","0.00"],["2026-09-10T01:05:00","DECO.HVSTW","27.51","0.22","0.00"],["2026-09-10T01:05:00","DECO.JUDD11","28.23","0.94","0.00"],["2026-09-10T01:05:00","DECO.JUDD12","28.23","0.94","0.00"],["2026-09-10T01:05:00","DECO.JUDD13","28.23","0.94","0.00"],["2026-09-10T01:05:00","DECO.JUDD14","28.23","0.94","0.00"],["2026-09-10T01:05:00","DECO.LAKEIRIS","27.71","0.42","0.00"],["2026-09-10T01:05:00","DECO.LBWL.WTSL","28.10","0.81","0.00"],["2026-09-10T01:05:00","DECO.LOAD.CNE","28.33","1.04","0.00"],["2026-09-10T01:05:00","DECO.LUD1","28.87","1.58","0.00"],["2026-09-10T01:05:00","DECO.LUD2","28.87","1.58","0.00"],["2026-09-10T01:05:00","DECO.LUD3","28.87","1.58","0.00"],["2026-09-10T01:05:00","DECO.LUD4","28.87","1.58","0.00"],["2026-09-10T01:05:00","DECO.LUD5","28.91","1.62","0.00"],["2026-09-10T01:05:00","DECO.LUD6","28.91","1.62","0.00"],["2026-09-10T01:05:00","DECO.MCKINLEY1","28.69","1.40","0.00"],["2026-09-10T01:05:00","DECO.MINDEN1","26.67","-0.62","0.00"],["2026-09-10T01:05:00","DECO.MONROE1","27.94","0.65","0.00"],["2026-09-10T01:05:00","DECO.MONROE2","27.88","0.59","0.00"],["2026-09-10T01:05:00","DECO.MONROE3","27.62","0.33","0.00"],["2026-09-10T01:05:00","DECO.MONROE4","27.68","0.39","0.00"],["2026-09-10T01:05:00","DECO.MONRP11","27.94","0.65","0.00"],["2026-09-10T01:05:00","DECO.MPPA.DWTL","28.10","0.81","0.00"],["2026-09-10T01:05:00","DECO.MSCPA","28.49","1.20","0.00"],["2026-09-10T01:05:00","DECO.NEC","28.33","1.04","0.00"],["2026-09-10T01:05:00","DECO.NEP112","28.25","0.96","0.00"],["2026-09-10T01:05:00","DECO.NEP113","28.25","0.96","0.00"],["2026-09-10T01:05:00","DECO.NEP114","28.25","0.96","0.00"],["2026-09-10T01:05:00","DECO.NEP12","28.20","0.91","0.00"],["2026-09-10T01:05:00","DECO.NEP131","28.20","0.91","0.00"],["2026-09-10T01:05:00","DECO.NEP132","28.20","0.91","0.00"],["2026-09-10T01:05:00","DECO.NESL1","28.33","1.04","0.00"],["2026-09-10T01:05:00","DECO.NOBEL","27.45","0.16","0.00"],["2026-09-10T01:05:00","DECO.OLIVRP11","28.80","1.51","0.00"],["2026-09-10T01:05:00","DECO.PEGASUS","27.63","0.34","0.00"],["2026-09-10T01:05:00","DECO.PEGASUS2","27.63","0.34","0.00"],["2026-09-10T01:05:00","DECO.PHEASANT1","27.65","0.36","0.00"],["2026-09-10T01:05:00","DECO.PINE_TREE","27.65","0.36","0.00"],["2026-09-10T01:05:00","DECO.PINNEBOG","27.62","0.33","0.00"],["2026-09-10T01:05:00","DECO.PLACDP12","28.01","0.72","0.00"],["2026-09-10T01:05:00","DECO.PONTC.MVP","27.99","0.70","0.00"],["2026-09-10T01:05:00","DECO.PUTNMP11","29.26","1.97","0.00"],["2026-09-10T01:05:00","DECO.RPSN3.MVP","27.69","0.40","0.00"],["2026-09-10T01:05:00","DECO.RPSON.MVP","27.67","0.38","0.00"],["2026-09-10T01:05:00","DECO.RRP11","28.28","0.99","0.00"],["2026-09-10T01:05:00","DECO.S.CASTLE","28.25","0.96","0.00"],["2026-09-10T01:05:00","DECO.SANDU.MVP","27.74","0.45","0.00"],["2026-09-10T01:05:00","DECO.SELC","28.33","1.04","0.00"],["2026-09-10T01:05:00","DECO.SESA","28.33","1.04","0.00"],["2026-09-10T01:05:00","DECO.SIGEL1","27.65","0.36","0.00"],["2026-09-10T01:05:00","DECO.SLOES11","28.10","0.81","0.00"],["2026-09-10T01:05:00","DECO.STCLA.ARR","27.48","0.19","0.00"],["2026-09-10T01:05:00","DECO.STCLP11","27.59","0.30","0.00"],["2026-09-10T01:05:00","DECO.SUPP111","28.40","1.11","0.00"],["2026-09-10T01:05:00","DECO.SUPP112","28.40","1.11","0.00"],["2026-09-10T01:05:00","DECO.SUPP113","28.40","1.11","0.00"],["2026-09-10T01:05:00","DECO.SUPP114","28.40","1.11","0.00"],["2026-09-10T01:05:00","DECO.TRNCNL9","28.07","0.78","0.00"],["2026-09-10T01:05:00","DECO.TURTLE1","27.65","0.36","0.00"],["2026-09-10T01:05:00","DECO.TURTLE2","27.65","0.36","0.00"],["2026-09-10T01:05:00","DECO.TUSCOLA2","28.12","0.83","0.00"],["2026-09-10T01:05:00","DECO.VOYAGER1","28.35","1.06","0.00"],["2026-09-10T01:05:00","DECO.WILMTP11","29.07","1.78","0.00"],["2026-09-10T01:05:00","DECO.WPSA","28.33","1.04","0.00"],["2026-09-10T01:05:00","DEOK","27.34","0.05","0.00"],["2026-09-10T01:05:00","DLCO","27.34","0.05","0.00"],["2026-09-10T01:05:00","DMGEN1.AGG","27.49","0.14","0.06"],["2026-09-10T01:05:00","DMGEN2.AGG","27.49","0.14","0.06"],["2026-09-10T01:05:00","DMGEN4.AGG","27.49","0.14","0.06"],["2026-09-10T01:05:00","DPC.ABS","26.55","-0.83","0.09"],["2026-09-10T01:05:00","DPC.AEPE9","27.11","-0.10","-0.08"],["2026-09-10T01:05:00","DPC.APPLRV.SLR","26.39","-0.65","-0.25"],["2026-09-10T01:05:00","DPC.AZ","27.10","-0.11","-0.08"],["2026-09-10T01:05:00","DPC.DPC","27.13","-0.08","-0.08"],["2026-09-10T01:05:00","DPC.EDNF","26.70","-0.59","0.00"],["2026-09-10T01:05:00","DPC.EKM1","26.41","-0.66","-0.22"],["2026-09-10T01:05:00","DPC.EKM2","26.41","-0.66","-0.22"],["2026-09-10T01:05:00","DPC.FILMOR.SLR","26.56","-0.65","-0.08"],["2026-09-10T01:05:00","DPC.FLAMBEAU","27.54","0.41","-0.16"],["2026-09-10T01:05:00","DPC.GENOA3","27.34","0.11","-0.06"],["2026-09-10T01:05:00","DPC.HRTL.SIMIN","26.51","-1.16","0.38"],["2026-09-10T01:05:00","DPC.JPM","26.56","-0.67","-0.06"],["2026-09-10T01:05:00","DPC.LAKEMILLS","26.47","-1.12","0.30"],["2026-09-10T01:05:00","DPC.MCNEILUS2","26.05","-1.16","-0.08"],["2026-09-10T01:05:00","DPC.NSPLOAD","28.64","1.42","-0.07"],["2026-09-10T01:05:00","DPC.NSPP_1.AZ","28.68","1.47","-0.08"],["2026-09-10T01:05:00","DPC.NWEC.AZ","27.00","-0.05","-0.24"],["2026-09-10T01:05:00","DPC.NWELOAD","27.00","-0.05","-0.24"],["2026-09-10T01:05:00","DPC.STNMAN.ARR","26.97","-0.32","0.00"],["2026-09-10T01:05:00","DPC.TIMBERLNTR","27.83","0.70","-0.16"],["2026-09-10T01:05:00","DPC.WINNEBAGO","26.18","-1.56","0.45"],["2026-09-10T01:05:00","DPL","27.34","0.05","0.00"],["2026-09-10T01:05:00","DUK","27.71","0.42","0.00"],["2026-09-10T01:05:00","EAI.AECC_1.AZ","25.53","-0.01","-1.75"],["2026-09-10T01:05:00","EAI.AECCHYDRO2","25.55","0.01","-1.75"],["2026-09-10T01:05:00","EAI.AECCHYDRO9","25.09","-0.45","-1.75"],["2026-09-10T01:05:00","EAI.AECCLD","25.54","0.00","-1.75"],["2026-09-10T01:05:00","EAI.AECCMCCLLN","25.17","-0.37","-1.75"],["2026-09-10T01:05:00","EAI.AECCMGVCT1","24.96","-0.58","-1.75"],["2026-09-10T01:05:00","EAI.AECCMGVCT2","24.96","-0.58","-1.75"],["2026-09-10T01:05:00","EAI.AECCMGVMST","24.96","-0.58","-1.75"],["2026-09-10T01:05:00","EAI.AECCOSWCT1","25.12","-0.42","-1.75"],["2026-09-10T01:05:00","EAI.AECCOSWCT2","25.12","-0.42","-1.75"],["2026-09-10T01:05:00","EAI.AECCOSWCT3","25.12","-0.42","-1.75"],["2026-09-10T01:05:00","EAI.AECCOSWCT4","25.12","-0.42","-1.75"],["2026-09-10T01:05:00","EAI.AECCOSWCT5","25.12","-0.42","-1.75"],["2026-09-10T01:05:00","EAI.AECCOSWCT6","25.12","-0.42","-1.75"],["2026-09-10T01:05:00","EAI.AECCOSWCT7","25.12","-0.42","-1.75"],["2026-09-10T01:05:00","EAI.AECCOSWST1","25.12","-0.42","-1.75"],["2026-09-10T01:05:00","EAI.AECCOSWST2","25.12","-0.42","-1.75"],["2026-09-10T01:05:00","AECI","25.91","-0.81","-0.57"],["2026-09-10T01:05:00","AECI.ALTW","27.93","0.42","0.22"],["2026-09-10T01:05:00","AECI.AMMO","27.38","0.03","0.06"],["2026-09-10T01:05:00","AECI.APM_1.AZ","27.38","0.03","0.06"],["2026-09-10T01:05:00","AECI.APM_2.AZ","26.24","-1.12","0.07"],["2026-09-10T01:05:00","AECI.CWLD","26.24","-1.12","0.07"],["2026-09-10T01:05:00","AEP","27.34","0.05","0.00"],["2026-09-10T01:05:00","AEP.GIB5.ARR","27.41","0.12","0.00"],["2026-09-10T01:05:00","AEP.PSGC1.AMP","27.47","0.12","0.06"],["2026-09-10T01:05:00","AEP.PSGC2.AMP","27.47","0.12","0.06"],["2026-09-10T01:05:00","ALTE.1ROCKGEN","26.98","-0.31","0.00"],["2026-09-10T01:05:00","ALTE.ALBANY","27.07","-0.22","0.00"],["2026-09-10T01:05:00","ALTE.ALTE","27.88","0.59","0.00"],["2026-09-10T01:05:00","ALTE.AZ","27.87","0.58","0.00"],["2026-09-10T01:05:00","ALTE.BEARCRK","29.39","2.10","0.00"],["2026-09-10T01:05:00","ALTE.BVRDAM","28.79","1.50","0.00"],["2026-09-10T01:05:00","ALTE.CASSVILLE","26.86","-0.43","0.00"],["2026-09-10T01:05:00","ALTE.CC.RIVS1","26.64","-0.65","0.00"],["2026-09-10T01:05:00","ALTE.CC.RIVS2","26.64","-0.65","0.00"],["2026-09-10T01:05:00","ALTE.CC.WRIVS1","26.65","-0.64","0.00"],["2026-09-10T01:05:00","ALTE.CC.WRIVS2","26.68","-0.61","0.00"],["2026-09-10T01:05:00","ALTE.CEDARDGE","27.46","0.17","0.00"],["2026-09-10T01:05:00","ALTE.COLUMBAL1","26.91","-0.38","0.00"],["2026-09-10T01:05:00","ALTE.COLUMBAL2","27.01","-0.28","0.00"],["2026-09-10T01:05:00","ALTE.CRAWFISH","27.47","0.18","0.00"],["2026-09-10T01:05:00","ALTE.DR.ALTM","27.40","0.11","0.00"],["2026-09-10T01:05:00","ALTE.EDG.ESR","27.17","-0.12","0.00"],["2026-09-10T01:05:00","ALTE.EDG3.ARR","27.28","-0.01","0.00"],["2026-09-10T01:05:00","ALTE.EDGG5G5","27.17","-0.12","0.00"],["2026-09-10T01:05:00","ALTE.GRANT.ESR","27.07","-0.22","0.00"],["2026-09-10T01:05:00","ALTE.GRANTCTY","27.07","-0.22","0.00"],["2026-09-10T01:05:00","ALTE.JUN31.ARR","28.20","0.91","0.00"],["2026-09-10T01:05:00","ALTE.KILBOUNIL","29.70","2.41","0.00"],["2026-09-10T01:05:00","ALTE.LD03","28.89","1.60","0.00"],["2026-09-10T01:05:00","ALTE.NEENAHG1","27.04","-0.25","0.00"],["2026-09-10T01:05:00","ALTE.NEENAHG2","27.04","-0.25","0.00"],["2026-09-10T01:05:00","ALTE.NLSD1.ARR","26.92","-0.37","0.00"],["2026-09-10T01:05:00","ALTE.NLSD2.ARR","26.92","-0.37","0.00"],["2026-09-10T01:05:00","ALTE.NROCK","27.32","0.03","0.00"],["2026-09-10T01:05:00","ALTE.ONIONRIV","27.03","-0.26","0.00"],["2026-09-10T01:05:00","ALTE.PADDOCK","26.68","-0.61","0.00"],["2026-09-10T01:05:00","ALTE.PAR_1.AZ","29.01","1.72","0.00"],["2026-09-10T01:05:00","ALTE.PDSG1S1","28.70","1.41","0.00"],["2026-09-10T01:05:00","ALTE.PPKC.ESR1","29.33","2.04","0.00"],["2026-09-10T01:05:00","ALTE.QUILTBLCK","27.08","-0.21","0.00"],["2026-09-10T01:05:00","ALTE.ROCKGEN2","26.98","-0.31","0.00"],["2026-09-10T01:05:00","ALTE.ROCKGEN3","26.98","-0.31","0.00"],["2026-09-10T01:05:00","ALTE.SFONDDLG1","27.35","0.06","0.00"],["2026-09-10T01:05:00","ALTE.SFONDDLG2","27.35","0.06","0.00"],["2026-09-10T01:05:00","ALTE.SFONDDLG3","27.35","0.06","0.00"],["2026-09-10T01:05:00","ALTE.SFONDDLG4","27.35","0.06","0.00"],["2026-09-10T01:05:00","ALTE.SHEB1","26.90","-0.39","0.00"],["2026-09-10T01:05:00","ALTE.SHEB2","26.90","-0.39","0.00"],["2026-09-10T01:05:00","ALTE.SHPSN.ARR","27.31","0.02","0.00"],["2026-09-10T01:05:00","ALTE.SPRINGFD","27.32","0.03","0.00"],["2026-09-10T01:05:00","ALTE.TOWNECT_1","26.64","-0.65","0.00"],["2026-09-10T01:05:00","ALTE.TOWNECT_2","26.64","-0.65","0.00"],["2026-09-10T01:05:00","ALTE.TOWNEST11","26.64","-0.65","0.00"],["2026-09-10T01:05:00","ALTE.TOWNEST12","26.64","-0.65","0.00"],["2026-09-10T01:05:00","ALTE.WAUTOMA","28.57","1.28","0.00"],["2026-09-10T01:05:00","ALTE.WOOD.ESR","28.06","0.77","0.00"],["2026-09-10T01:10:00","UPPC.MCCLURE12","29.06","1.40","0.00"],["2026-09-10T01:10:00","UPPC.ONTONAGON","29.81","2.15","0.00"],["2026-09-10T01:10:00","UPPC.PORT.ARR","29.84","2.18","0.00"],["2026-09-10T01:10:00","UPPC.VICTORIA1","29.52","1.86","0.00"],["2026-09-10T01:10:00","UPPC.VICTORIA2","29.52","1.86","0.00"],["2026-09-10T01:10:00","UPPC.WARDEN","29.70","2.04","0.00"],["2026-09-10T01:10:00","UPPC.WPMC","29.86","2.20","0.00"],["2026-09-10T01:10:00","UPPC.WPPI","29.32","1.66","0.00"],["2026-09-10T01:10:00","UPPC.WPSE","29.76","2.10","0.00"],["2026-09-10T01:10:00","VAP","27.71","0.05","0.00"],["2026-09-10T01:10:00","WAUE","25.64","-1.22","-0.80"],["2026-09-10T01:10:00","WEC.AZ","27.92","0.26","0.00"],["2026-09-10T01:10:00","WEC.BADGER","27.90","0.24","0.00"],["2026-09-10T01:10:00","WEC.BDGHLW2S","29.83","2.17","0.00"],["2026-09-10T01:10:00","WEC.BLUSKYGF","27.63","-0.03","0.00"],["2026-09-10T01:10:00","WEC.BUTRIDGE1","27.95","0.29","0.00"],["2026-09-10T01:10:00","WEC.CC.PORTW1","26.84","-0.82","0.00"],["2026-09-10T01:10:00","WEC.CC.PORTW2","26.84","-0.82","0.00"],["2026-09-10T01:10:00","WEC.CCDGTC1","28.16","0.50","0.00"],["2026-09-10T01:10:00","WEC.CCDGTC2","28.16","0.50","0.00"],["2026-09-10T01:10:00","WEC.CCDGTC3","28.16","0.50","0.00"],["2026-09-10T01:10:00","WEC.CCDGTC4","28.16","0.50","0.00"],["2026-09-10T01:10:00","WEC.DAR_SLR1","27.45","-0.21","0.00"],["2026-09-10T01:10:00","WEC.DR.WEPM","28.15","0.49","0.00"],["2026-09-10T01:10:00","WEC.EITM_LZ01","27.73","0.07","0.00"],["2026-09-10T01:10:00","WEC.EITM_LZ02","27.73","0.07","0.00"],["2026-09-10T01:10:00","WEC.EITM_LZ03","27.73","0.07","0.00"],["2026-09-10T01:10:00","WEC.ERG1","27.43","-0.23","0.00"],["2026-09-10T01:10:00","WEC.ERG2","27.43","-0.23","0.00"],["2026-09-10T01:10:00","WEC.ERGS_LD","27.43","-0.23","0.00"],["2026-09-10T01:10:00","WEC.GERMANOT1","27.68","0.02","0.00"],["2026-09-10T01:10:00","WEC.GERMANOT2","27.68","0.02","0.00"],["2026-09-10T01:10:00","WEC.GERMANOT3","27.68","0.02","0.00"],["2026-09-10T01:10:00","WEC.GERMANOT4","27.68","0.02","0.00"],["2026-09-10T01:10:00","WEC.GERMANOT5","27.68","0.02","0.00"],["2026-09-10T01:10:00","WEC.GLACRHLS","29.33","1.67","0.00"],["2026-09-10T01:10:00","WEC.JOU_WMONT","29.86","2.20","0.00"],["2026-09-10T01:10:00","WEC.KAC_GE5CT","27.82","0.16","0.00"],["2026-09-10T01:10:00","WEC.KAC_ISPP","27.82","0.16","0.00"],["2026-09-10T01:10:00","WEC.KAUCBL.ARR","27.74","0.08","0.00"],["2026-09-10T01:10:00","WEC.KOSH_SLR1","27.39","-0.27","0.00"],["2026-09-10T01:10:00","WEC.OAKCREKC5","27.60","-0.06","0.00"],["2026-09-10T01:10:00","WEC.OCONTFL","28.44","0.78","0.00"],["2026-09-10T01:10:00","WEC.OKCGC6","27.55","-0.11","0.00"],["2026-09-10T01:10:00","WEC.OKCGC7","27.42","-0.24","0.00"],["2026-09-10T01:10:00","WEC.OKCGC8","27.48","-0.18","0.00"],["2026-09-10T01:10:00","WEC.PARIS01S1","27.98","0.32","0.00"],["2026-09-10T01:10:00","WEC.PARIS01S2","27.98","0.32","0.00"],["2026-09-10T01:10:00","WEC.PARIS01S3","27.98","0.32","0.00"],["2026-09-10T01:10:00","WEC.PARIS01S4","27.98","0.32","0.00"],["2026-09-10T01:10:00","WEC.PB1AUX","27.40","-0.26","0.00"],["2026-09-10T01:10:00","WEC.PB2AUX","27.40","-0.26","0.00"],["2026-09-10T01:10:00","WEC.PLSNT1.MVP","27.76","0.10","0.00"],["2026-09-10T01:10:00","WEC.PORTWA1CT1","26.82","-0.84","0.00"],["2026-09-10T01:10:00","WEC.PORTWA1CT2","26.82","-0.84","0.00"],["2026-09-10T01:10:00","WEC.PORTWA1ST0","26.86","-0.80","0.00"],["2026-09-10T01:10:00","WEC.PORTWCT1","26.83","-0.83","0.00"],["2026-09-10T01:10:00","WEC.PORTWCT2","26.83","-0.83","0.00"],["2026-09-10T01:10:00","WEC.PORTWST1","26.86","-0.80","0.00"],["2026-09-10T01:10:00","WEC.PS_ESR1","27.98","0.32","0.00"],["2026-09-10T01:10:00","WEC.PS_ESR1_LD","27.98","0.32","0.00"],["2026-09-10T01:10:00","WEC.PS_SLR1","27.98","0.32","0.00"],["2026-09-10T01:10:00","WEC.PTBEACB5","27.40","-0.26","0.00"],["2026-09-10T01:10:00","WEC.PTBHGB1","27.33","-0.33","0.00"],["2026-09-10T01:10:00","WEC.PTBHGB2","27.33","-0.33","0.00"],["2026-09-10T01:10:00","WEC.RBC1","28.15","0.49","0.00"],["2026-09-10T01:10:00","WEC.ROOT_PIKE","27.74","0.08","0.00"],["2026-09-10T01:10:00","WEC.S","27.93","0.27","0.00"],["2026-09-10T01:10:00","WEC.UNIVEV130","27.82","0.16","0.00"],["2026-09-10T01:10:00","WEC.VALLYGA1","28.02","0.36","0.00"],["2026-09-10T01:10:00","WEC.VALLYGA2","28.03","0.37","0.00"],["2026-09-10T01:10:00","WEC.WEPM_1.AZ","28.64","0.98","0.00"],["2026-09-10T01:10:00","WEC.WEPM_2.AZ","29.37","1.71","0.00"],["2026-09-10T01:10:00","WEC.WPPI","28.26","0.60","0.00"],["2026-09-10T01:10:00","WEC.WPPI_1.AZ","28.18","0.52","0.00"],["2026-09-10T01:10:00","WEC.WPPI_3.AZ","28.82","1.16","0.00"],["2026-09-10T01:10:00","WFEC","25.64","-1.22","-0.80"],["2026-09-10T01:10:00","WPS.AZ","28.58","0.92","0.00"],["2026-09-10T01:10:00","WPS.BDGHLW1S","29.83","2.17","0.00"],["2026-09-10T01:10:00","WPS.CC.FOX1","27.48","-0.18","0.00"],["2026-09-10T01:10:00","WPS.CC.FOX2","27.48","-0.18","0.00"],["2026-09-10T01:10:00","WPS.COLUMBIA1","27.35","-0.31","0.00"],["2026-09-10T01:10:00","WPS.COLUMBIA2","27.45","-0.21","0.00"],["2026-09-10T01:10:00","WPS.CRANECREK","26.89","-0.68","-0.09"],["2026-09-10T01:10:00","WPS.CUSTEGEN1","28.66","1.00","0.00"],["2026-09-10T01:10:00","WPS.DEPERE","28.48","0.82","0.00"],["2026-09-10T01:10:00","WPS.DPC.WESTN4","28.19","0.53","0.00"],["2026-09-10T01:10:00","WPS.DRR.NWATER","28.57","0.91","0.00"],["2026-09-10T01:10:00","WPS.FORWARD","27.81","0.15","0.00"],["2026-09-10T01:10:00","WPS.FORWARD_LD","27.81","0.15","0.00"],["2026-09-10T01:10:00","WPS.FOX_CT1","27.48","-0.18","0.00"],["2026-09-10T01:10:00","WPS.FOX_CT2","27.48","-0.18","0.00"],["2026-09-10T01:10:00","WPS.FOX_ST1_1","27.47","-0.19","0.00"],["2026-09-10T01:10:00","WPS.FOX_ST1_2","27.47","-0.19","0.00"],["2026-09-10T01:10:00","WPS.GLU","28.39","0.73","0.00"],["2026-09-10T01:10:00","WPS.GRFTR.ARR","29.17","1.51","0.00"],["2026-09-10T01:10:00","WPS.HNSATOA","28.68","1.02","0.00"],["2026-09-10T01:10:00","WPS.LAKEFRN95","28.49","0.83","0.00"],["2026-09-10T01:10:00","WPS.LAKEFRN99","28.49","0.83","0.00"],["2026-09-10T01:10:00","WPS.MENOMPK","29.26","1.60","0.00"],["2026-09-10T01:10:00","WPS.MEWD_M1","28.61","0.95","0.00"],["2026-09-10T01:10:00","WPS.MPU","28.45","0.79","0.00"],["2026-09-10T01:10:00","WPS.MPUG_1.AZ","28.45","0.79","0.00"],["2026-09-10T01:10:00","WPS.OCONTO.DPC","28.51","0.85","0.00"],["2026-09-10T01:10:00","WPS.PORTAGE","28.34","0.68","0.00"],["2026-09-10T01:10:00","WPS.PTBEACH_PV","27.57","-0.09","0.00"],["2026-09-10T01:10:00","WPS.PULLIAM31","28.58","0.92","0.00"],["2026-09-10T01:10:00","WPS.REDBARN1W","26.97","-0.63","-0.06"],["2026-09-10T01:10:00","WPS.TWOCRK1S","27.43","-0.23","0.00"],["2026-09-10T01:10:00","WPS.UMERC","29.19","1.53","0.00"],["2026-09-10T01:10:00","WPS.WEM31","29.09","1.43","0.00"],["2026-09-10T01:10:00","WPS.WEM32","29.01","1.35","0.00"],["2026-09-10T01:10:00","WPS.WEM33","29.01","1.35","0.00"],["2026-09-10T01:10:00","WPS.WESRCE1_LD","28.27","0.61","0.00"],["2026-09-10T01:10:00","WPS.WESRCE2_LD","28.27","0.61","0.00"],["2026-09-10T01:10:00","WPS.WESTON11","28.27","0.61","0.00"],["2026-09-10T01:10:00","WPS.WESTON12","28.27","0.61","0.00"],["2026-09-10T01:10:00","WPS.WESTON13","28.27","0.61","0.00"],["2026-09-10T01:10:00","WPS.WESTON14","28.27","0.61","0.00"],["2026-09-10T01:10:00","WPS.WESTON15","28.27","0.61","0.00"],["2026-09-10T01:10:00","WPS.WESTON16","28.27","0.61","0.00"],["2026-09-10T01:10:00","WPS.WESTON17","28.27","0.61","0.00"],["2026-09-10T01:10:00","WPS.WESTON3","28.27","0.61","0.00"],["2026-09-10T01:10:00","WPS.WESTON4","28.19","0.53","0.00"],["2026-09-10T01:10:00","WPS.WPSE","29.19","1.53","0.00"],["2026-09-10T01:10:00","WPS.WPSM","28.58","0.92","0.00"],["2026-09-10T01:10:00","WR","25.64","-1.22","-0.80"],["2026-09-10T01:10:00","WR.MEUC_1.AZ","27.67","0.01","0.00"],["2026-09-10T01:10:00","WR.MEUCFRED1","27.78","0.06","0.06"],["2026-09-10T01:10:00","WR.MEUCFRED2","27.78","0.06","0.06"],["2026-09-10T01:10:00","WR.MEUCLADD","27.68","-0.09","0.11"],["2026-09-10T01:10:00","WR.MOWR","27.72","0.01","0.05"],["2026-09-10T01:10:00","WR.MOWR_1.AZ","27.72","0.01","0.05"],["2026-09-10T01:10:00","WR.THAYERLD","27.67","0.01","0.00"],["2026-09-10T01:10:00","YAD","28.07","0.41","0.00"],["2026-09-10T01:10:00","ALTW.PRARC3","27.04","-0.49","-0.13"],["2026-09-10T01:10:00","ALTW.PRARC4","27.04","-0.49","-0.13"],["2026-09-10T01:10:00","ALTW.PRESCOTT","27.06","-0.36","-0.24"],["2026-09-10T01:10:00","ALTW.RCCS.ARR","27.04","-0.53","-0.09"],["2026-09-10T01:10:00","ALTW.RICHLAND","25.92","-1.79","0.05"],["2026-09-10T01:10:00","ALTW.RIPPEY1","26.38","-1.23","-0.05"],["2026-09-10T01:10:00","ALTW.ROCKCREEK","26.76","-0.90","0.00"],["2026-09-10T01:10:00","ALTW.ROQUETTE1","27.71","-0.08","0.13"],["2026-09-10T01:10:00","ALTW.SACCOWIND","25.92","-1.79","0.05"],["2026-09-10T01:10:00","ALTW.SARATOGA","26.87","-0.70","-0.09"],["2026-09-10T01:10:00","ALTW.SLAK_CT1","26.61","-0.81","-0.24"],["2026-09-10T01:10:00","ALTW.SLAK_CT2","26.61","-0.81","-0.24"],["2026-09-10T01:10:00","ALTW.SLAK_R1","26.61","-0.81","-0.24"],["2026-09-10T01:10:00","ALTW.SLAK_R2","26.61","-0.81","-0.24"],["2026-09-10T01:10:00","ALTW.SLAK_R3","26.61","-0.81","-0.24"],["2026-09-10T01:10:00","ALTW.SMP","26.77","-1.43","0.54"],["2026-09-10T01:10:00","ALTW.SOUTH.FRK","26.25","-1.63","0.22"],["2026-09-10T01:10:00","ALTW.SPRVAUN1","27.87","0.29","-0.08"],["2026-09-10T01:10:00","ALTW.STCRK.SIG","26.02","-1.43","-0.21"],["2026-09-10T01:10:00","ALTW.STORMLK2","26.53","-1.17","0.04"],["2026-09-10T01:10:00","ALTW.STORYCO1","25.57","-1.82","-0.27"],["2026-09-10T01:10:00","ALTW.STORYCOII","25.57","-1.82","-0.27"],["2026-09-10T01:10:00","ALTW.TEA_1.AZ","26.77","-1.43","0.54"],["2026-09-10T01:10:00","ALTW.TOI","26.12","-1.67","0.13"],["2026-09-10T01:10:00","ALTW.TOI_2.3","26.12","-1.66","0.12"],["2026-09-10T01:10:00","ALTW.TOI_MGEO","26.12","-1.66","0.12"],["2026-09-10T01:10:00","ALTW.TOI_MGEP","26.12","-1.66","0.12"],["2026-09-10T01:10:00","ALTW.TURTLECRK","26.42","-1.15","-0.09"],["2026-09-10T01:10:00","ALTW.UPLANDPR","25.83","-2.01","0.18"],["2026-09-10T01:10:00","ALTW.UPLS_1.AZ","26.47","-1.51","0.32"],["2026-09-10T01:10:00","ALTW.UPLS_2.AZ","26.53","-1.72","0.59"],["2026-09-10T01:10:00","ALTW.W_BINGHAM","26.62","-1.39","0.35"],["2026-09-10T01:10:00","ALTW.WAPLOSOLR","28.18","0.52","0.00"],["2026-09-10T01:10:00","ALTW.WELLS1","26.77","-1.44","0.55"],["2026-09-10T01:10:00","ALTW.WEVER.ESR","29.15","1.38","0.11"],["2026-09-10T01:10:00","ALTW.WEVERSOL","29.15","1.38","0.11"],["2026-09-10T01:10:00","ALTW.WHISPERWI","25.93","-1.73","0.00"],["2026-09-10T01:10:00","ALTW.WIN1","26.28","-1.66","0.28"],["2026-09-10T01:10:00","ALTW.WOLFWIND","26.39","-1.35","0.08"],["2026-09-10T01:10:00","ALTW.WPPI","27.11","-0.45","-0.10"],["2026-09-10T01:10:00","ALTW.WPPI_1.AZ","26.89","-0.67","-0.10"],["2026-09-10T01:10:00","ALTW.WRTHNGT","26.31","-1.55","0.20"],["2026-09-10T01:10:00","ALTW.WSEC3","25.84","-1.70","-0.12"],["2026-09-10T01:10:00","ALTW.WSEC4","25.84","-1.70","-0.12"],["2026-09-10T01:10:00","ALTW.WWN.ESR","26.16","-1.60","0.10"],["2026-09-10T01:10:00","ALTW.WWNORTH","26.16","-1.60","0.10"],["2026-09-10T01:10:00","AMIL.176872","27.94","0.28","0.00"],["2026-09-10T01:10:00","AMIL.ACL9","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.ACP9","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.AEM.CAT","27.63","-0.03","0.00"],["2026-09-10T01:10:00","AMIL.AEM.IL","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.AEM.LBM","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.AEM.MUNI","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.AEM.NWTN","27.73","0.07","0.00"],["2026-09-10T01:10:00","AMIL.AEM.RPGI","27.38","-0.28","0.00"],["2026-09-10T01:10:00","AMIL.AEM.SYLND","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.AIP9","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.AIU1","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.ALSEYCTG1","27.74","-0.01","0.09"],["2026-09-10T01:10:00","AMIL.ALSEYCTG2","27.74","-0.01","0.09"],["2026-09-10T01:10:00","AMIL.ALSEYCTG3","27.74","-0.01","0.09"],["2026-09-10T01:10:00","AMIL.ALSEYCTG4","27.74","-0.01","0.09"],["2026-09-10T01:10:00","AMIL.ALSEYCTG5","27.74","-0.01","0.09"],["2026-09-10T01:10:00","AMIL.ALSEYCTG6","27.74","-0.01","0.09"],["2026-09-10T01:10:00","AMIL.AMAEAMAN","27.06","-0.53","-0.07"],["2026-09-10T01:10:00","AMIL.AMBT","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.AMER","27.55","-0.11","0.00"],["2026-09-10T01:10:00","AMIL.AMILSES","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.AMS_ASTOR","25.95","-1.62","-0.09"],["2026-09-10T01:10:00","AMIL.ANI_AANIT","26.61","-0.85","-0.20"],["2026-09-10T01:10:00","AMIL.APN5","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.ARCHSF1","27.49","-0.17","0.00"],["2026-09-10T01:10:00","AMIL.ARCHSF2","27.49","-0.17","0.00"],["2026-09-10T01:10:00","AMIL.ARCHSF3","27.49","-0.17","0.00"],["2026-09-10T01:10:00","AMIL.ARCHSF4","27.49","-0.17","0.00"],["2026-09-10T01:10:00","AMIL.ARCHSF5","27.49","-0.17","0.00"],["2026-09-10T01:10:00","AMIL.ARCHSF6","27.49","-0.17","0.00"],["2026-09-10T01:10:00","AMIL.ASPIRITY","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.BALDSSAUX","27.83","0.10","0.07"],["2026-09-10T01:10:00","AMIL.BALDT1.NU","27.83","0.10","0.07"],["2026-09-10T01:10:00","AMIL.BALDWI51","27.84","0.11","0.07"],["2026-09-10T01:10:00","AMIL.BALDWI52","27.84","0.11","0.07"],["2026-09-10T01:10:00","AMIL.BENGTNWD","27.69","0.03","0.00"],["2026-09-10T01:10:00","AMIL.BFESLD","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.BGRVR.PPI","27.99","0.33","0.00"],["2026-09-10T01:10:00","AMIL.BGS5","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.BGS6","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.BIGRIVER","27.99","0.33","0.00"],["2026-09-10T01:10:00","AMIL.BLUEBRANC","28.03","0.37","0.00"],["2026-09-10T01:10:00","AMIL.BOOMTOWN","27.99","0.33","0.00"],["2026-09-10T01:10:00","AMIL.BRDLWIND","27.64","-0.02","0.00"],["2026-09-10T01:10:00","AMIL.BSEAMIL","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.BSEINDC1","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.BSEINDCP1","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.BSEINDIP1","27.78","0.12","0.00"],["2026-09-10T01:10:00","AMIL.BSHPHL2","27.25","-0.41","0.00"],["2026-09-10T01:10:00","AMIL.BSHPHL3","27.25","-0.41","0.00"],["2026-09-10T01:10:00","AMIL.BWSS_BF","27.84","0.11","0.07"],["2026-09-10T01:10:00","AMIL.BWSS_SF","27.84","0.11","0.07"],["2026-09-10T01:10:00","AMIL.CALRIDGE","27.75","0.09","0.00"],["2026-09-10T01:10:00","AMIL.CASS","27.62","-0.12","0.08"],["2026-09-10T01:10:00","AMIL.CC.CSTN","27.37","-0.29","0.00"],["2026-09-10T01:10:00","AMIL.CCG_1.AZ","28.08","0.42","0.00"],["2026-09-10T01:10:00","AMIL.CCG_2.AZ","27.96","0.27","0.03"],["2026-09-10T01:10:00","AMIL.CCG_5.AZ","27.96","0.27","0.03"],["2026-09-10T01:10:00","AMIL.CCWF","28.18","0.43","0.09"],["2026-09-10T01:10:00","AMIL.CEEA","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.CFFN.ARR","27.59","-0.07","0.00"],["2026-09-10T01:10:00","AMIL.CFSF","27.79","0.13","0.00"],["2026-09-10T01:10:00","AMIL.CHEL","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.CHEL_1","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.CILC.AZ","27.81","0.15","0.00"],["2026-09-10T01:10:00","AMIL.CILC.BOC","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.CIPS","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.CIPS.AZ","27.92","0.23","0.03"],["2026-09-10T01:10:00","AMIL.CIPS.BOC","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.CIPS.ROB","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.CLAY_1.AZ","28.13","0.47","0.00"],["2026-09-10T01:10:00","AMIL.CLINTO51","27.26","-0.40","0.00"],["2026-09-10T01:10:00","AMIL.CLVW","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.CNE","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.COG_ACOGG","27.00","-0.56","-0.10"],["2026-09-10T01:10:00","AMIL.CONC","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.COOKSMILL","27.62","-0.04","0.00"],["2026-09-10T01:10:00","AMIL.COSF_BF","27.61","-0.05","0.00"],["2026-09-10T01:10:00","AMIL.COSF_SF","27.61","-0.05","0.00"],["2026-09-10T01:10:00","AMIL.CPW_GS","28.43","0.68","0.09"],["2026-09-10T01:10:00","AMIL.CRCDCK","28.00","0.34","0.00"],["2026-09-10T01:10:00","AMIL.CSTN3","27.41","-0.25","0.00"],["2026-09-10T01:10:00","AMIL.CSTNCTG1","27.39","-0.27","0.00"],["2026-09-10T01:10:00","AMIL.CSTNCTG2","27.30","-0.36","0.00"],["2026-09-10T01:10:00","AMIL.DAYTON","27.91","0.25","0.00"],["2026-09-10T01:10:00","AMIL.DBDSOL","27.51","-0.22","0.07"],["2026-09-10T01:10:00","AMIL.DEB.NAH","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.DEB_ALTON","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.DER","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.DESY1","28.01","0.28","0.07"],["2026-09-10T01:10:00","AMIL.DEWITT","27.52","-0.14","0.00"],["2026-09-10T01:10:00","AMIL.DP","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.DR.ADM","27.47","-0.19","0.00"],["2026-09-10T01:10:00","AMIL.DR.AEMILL","27.77","0.11","0.00"],["2026-09-10T01:10:00","AMIL.DR.AREP1","27.84","0.12","0.06"],["2026-09-10T01:10:00","AMIL.DR.BRAD","27.77","0.11","0.00"],["2026-09-10T01:10:00","AMIL.DR.CIVC","27.80","0.14","0.00"],["2026-09-10T01:10:00","AMIL.DR.EIU","27.76","0.10","0.00"],["2026-09-10T01:10:00","AMIL.DR.ETRN","27.64","-0.02","0.00"],["2026-09-10T01:10:00","AMIL.DR.FPLP","28.11","0.38","0.07"],["2026-09-10T01:10:00","AMIL.DR.ISU2","27.59","-0.07","0.00"],["2026-09-10T01:10:00","AMIL.DR.IVEX1","27.74","0.08","0.00"],["2026-09-10T01:10:00","AMIL.DR.JPPA","28.03","0.37","0.00"],["2026-09-10T01:10:00","AMIL.DR.LCLN","28.46","0.80","0.00"],["2026-09-10T01:10:00","AMIL.DR.MES","27.82","0.16","0.00"],["2026-09-10T01:10:00","AMIL.DR.SEL","27.87","0.18","0.03"],["2026-09-10T01:10:00","AMIL.DR.SIUC3","28.29","0.63","0.00"],["2026-09-10T01:10:00","AMIL.DR.SIUE2","28.08","0.35","0.07"],["2026-09-10T01:10:00","AMIL.DR.SLGN2","27.68","0.02","0.00"],["2026-09-10T01:10:00","AMIL.DR.SPRTN","28.09","0.37","0.06"],["2026-09-10T01:10:00","AMIL.DR.WIEL","28.08","0.35","0.07"],["2026-09-10T01:10:00","AMIL.DR.WIU2","28.26","0.51","0.09"],["2026-09-10T01:10:00","AMIL.EARP","27.41","-0.25","0.00"],["2026-09-10T01:10:00","AMIL.EDWARDS2","27.69","0.03","0.00"],["2026-09-10T01:10:00","AMIL.EDWARDS3","27.62","-0.04","0.00"],["2026-09-10T01:10:00","AMIL.EEI","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.EIPS","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.EIPS1","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.EIPS2","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.EIPS3","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.EIPS4","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.EIPS5","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.ELD120","28.09","0.43","0.00"],["2026-09-10T01:10:00","AMIL.ELD150","28.09","0.43","0.00"],["2026-09-10T01:10:00","AMIL.ELIG","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.EMSF","27.63","-0.03","0.00"],["2026-09-10T01:10:00","AMIL.ENFIELD","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.EPH1","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.ESPI","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.EXOL","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.EXOL.DRR","27.65","-0.01","0.00"],["2026-09-10T01:10:00","AMIL.FARGO.MVP","27.53","-0.13","0.00"],["2026-09-10T01:10:00","AMIL.FESC","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.FORDCO1","27.42","-0.24","0.00"],["2026-09-10T01:10:00","AMIL.FTR","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.GBCCTG1","27.49","-0.17","0.00"],["2026-09-10T01:10:00","AMIL.GBCCTG2","27.49","-0.17","0.00"],["2026-09-10T01:10:00","AMIL.GBCM","28.11","0.38","0.07"],["2026-09-10T01:10:00","AMIL.GDTR1.ARR","28.34","0.68","0.00"],["2026-09-10T01:10:00","AMIL.GDTR2.ARR","28.34","0.68","0.00"],["2026-09-10T01:10:00","AMIL.GDTR3.ARR","28.48","0.82","0.00"],["2026-09-10T01:10:00","AMIL.GDTR4.ARR","28.34","0.68","0.00"],["2026-09-10T01:10:00","AMIL.GDTWR.ARR","28.34","0.68","0.00"],["2026-09-10T01:10:00","AMIL.GEXA","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.GEXAIEC","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.GLSBG.SIG","27.24","-0.42","0.00"],["2026-09-10T01:10:00","AMIL.GME1","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.GRJ_AGRJ_","26.38","-1.23","-0.05"],["2026-09-10T01:10:00","AMIL.GRTPLAINS","27.86","0.14","0.06"],["2026-09-10T01:10:00","AMIL.GSWIND","27.59","-0.07","0.00"],["2026-09-10T01:10:00","AMIL.HEN_AMT_P","29.33","1.51","0.16"],["2026-09-10T01:10:00","AMIL.HENNP.ARR","27.63","-0.03","0.00"],["2026-09-10T01:10:00","AMIL.HES","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.HISF","27.78","0.04","0.08"],["2026-09-10T01:10:00","AMIL.HOOPESTON","27.62","-0.04","0.00"],["2026-09-10T01:10:00","AMIL.HSNVL.ARR","28.23","0.57","0.00"],["2026-09-10T01:10:00","AMIL.HVANA.ARR","27.52","-0.14","0.00"],["2026-09-10T01:10:00","AMIL.IDTE","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.IGS","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.IMEA.BHSF","27.96","0.23","0.07"],["2026-09-10T01:10:00","AMIL.IMEA.HOOS","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.IMEA_1.AZ","27.93","0.23","0.04"],["2026-09-10T01:10:00","AMIL.IOW_AFRYT","27.09","-0.57","0.00"],["2026-09-10T01:10:00","AMIL.IP","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.IP.AZ","27.93","0.24","0.03"],["2026-09-10T01:10:00","AMIL.IP.IMEA","27.84","0.15","0.03"],["2026-09-10T01:10:00","AMIL.IPRETL","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.IPVS.MVP","27.62","-0.10","0.06"],["2026-09-10T01:10:00","AMIL.JOPPA_AUX","28.00","0.34","0.00"],["2026-09-10T01:10:00","AMIL.KIMMEL","27.93","0.21","0.06"],["2026-09-10T01:10:00","AMIL.L69_AHOPK","27.51","-0.07","-0.08"],["2026-09-10T01:10:00","AMIL.LEGOESR","27.73","0.07","0.00"],["2026-09-10T01:10:00","AMIL.LINCLAND1","27.52","-0.22","0.08"],["2026-09-10T01:10:00","AMIL.LINCLAND2","27.52","-0.22","0.08"],["2026-09-10T01:10:00","AMIL.LOTUS","27.51","-0.22","0.07"],["2026-09-10T01:10:00","AMIL.MAROA.MVP","27.32","-0.34","0.00"],["2026-09-10T01:10:00","AMIL.MCEC","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.MCPU_1.AZ","28.04","0.38","0.00"],["2026-09-10T01:10:00","AMIL.MECWB_LPC","26.72","-0.82","-0.12"],["2026-09-10T01:10:00","AMIL.MERDS.MVP","27.56","-0.19","0.09"],["2026-09-10T01:10:00","AMIL.MES","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.MFSF","27.67","0.01","0.00"],["2026-09-10T01:10:00","AMIL.MP2N","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.MPRG.ARR","27.56","-0.10","0.00"],["2026-09-10T01:10:00","AMIL.MRDSA.ARR","27.59","-0.16","0.09"],["2026-09-10T01:10:00","AMIL.MSWP","27.55","-0.11","0.00"],["2026-09-10T01:10:00","AMIL.MTCML","28.04","0.38","0.00"],["2026-09-10T01:10:00","AMIL.MULLIGAN","27.59","-0.07","0.00"],["2026-09-10T01:10:00","AMIL.NEC1_1.AZ","27.94","0.28","0.00"],["2026-09-10T01:10:00","AMIL.NESL","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.NEWT_1.AZ","27.73","0.07","0.00"],["2026-09-10T01:10:00","AMIL.NEWTON21","27.46","-0.20","0.00"],["2026-09-10T01:10:00","AMIL.NLT_ANEW_","29.42","1.67","0.09"],["2026-09-10T01:10:00","AMIL.NORRISDPC","27.93","0.27","0.00"],["2026-09-10T01:10:00","AMIL.NWTN_BF","27.54","-0.12","0.00"],["2026-09-10T01:10:00","AMIL.NWTN_SF","27.54","-0.12","0.00"],["2026-09-10T01:10:00","AMIL.OGLES.ARR","27.71","0.05","0.00"],["2026-09-10T01:10:00","AMIL.P66T","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.PALMCOIL","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.PEARLG2","27.83","0.08","0.09"],["2026-09-10T01:10:00","AMIL.PEIC","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.PEIH","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.PIKESLR","27.93","0.27","0.00"],["2026-09-10T01:10:00","AMIL.PLSKI_AUX","28.00","0.34","0.00"],["2026-09-10T01:10:00","AMIL.PLSKI_SF","28.00","0.34","0.00"],["2026-09-10T01:10:00","AMIL.PLST","27.64","-0.09","0.07"],["2026-09-10T01:10:00","AMIL.PPI","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.PRAIRIE1","27.66","0.00","0.00"],["2026-09-10T01:10:00","AMIL.PRAIRIECK","27.82","0.08","0.08"],["2026-09-10T01:10:00","AMIL.PRSPWF","27.42","-0.24","0.00"],["2026-09-10T01:10:00","AMIL.PS1.NIMP","27.82","0.10","0.06"],["2026-09-10T01:10:00","AMIL.PS2.NIMP","27.82","0.10","0.06"],["2026-09-10T01:10:00","AMIL.PSG1.IMEA","27.82","0.10","0.06"],["2026-09-10T01:10:00","AMIL.PSG1.IMPA","27.82","0.10","0.06"],["2026-09-10T01:10:00","AMIL.PSG1.LGEP","27.82","0.10","0.06"],["2026-09-10T01:10:00","AMIL.PSG1.MEUC","27.82","0.10","0.06"],["2026-09-10T01:10:00","AMIL.PSG1.SIPC","27.82","0.10","0.06"],["2026-09-10T01:10:00","AMIL.PSG2.IMEA","27.82","0.10","0.06"],["2026-09-10T01:10:00","AMIL.PSG2.IMPA","27.82","0.10","0.06"],["2026-09-10T01:10:00","AMIL.PSG2.LGEP","27.82","0.10","0.06"],["2026-09-10T01:10:00","AMIL.PSG2.MEUC","27.82","0.10","0.06"],["2026-09-10T01:10:00","AMIL.PSG2.SIPC","27.82","0.10","0.06"],["2026-09-10T01:10:00","AMIL.PSGC1.AMP","27.82","0.10","0.06"],["2026-09-10T01:10:00","AMIL.PSGC1.KMP","27.82","0.10","0.06"],["2026-09-10T01:10:00","AMIL.PSGC1.PPI","27.82","0.10","0.06"],["2026-09-10T01:10:00","AMIL.PSGC2.AMP","27.82","0.10","0.06"],["2026-09-10T01:10:00","AMIL.PSGC2.KMP","27.82","0.10","0.06"],["2026-09-10T01:10:00","AMIL.PSGC2.PPI","27.82","0.10","0.06"],["2026-09-10T01:10:00","AMIL.PTWF","27.53","-0.13","0.00"],["2026-09-10T01:10:00","AMIL.PUBPOWIL","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.PWLFSLR","27.65","-0.01","0.00"],["2026-09-10T01:10:00","AMIL.RECC_FPLP","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.REI2CTGA","27.56","-0.10","0.00"],["2026-09-10T01:10:00","AMIL.REI2CTGB","27.56","-0.10","0.00"],["2026-09-10T01:10:00","AMIL.REI2CTGC","27.56","-0.10","0.00"],["2026-09-10T01:10:00","AMIL.REI2CTGD","27.56","-0.10","0.00"],["2026-09-10T01:10:00","AMIL.REI2CTGE","27.56","-0.10","0.00"],["2026-09-10T01:10:00","AMIL.REI2CTGF","27.56","-0.10","0.00"],["2026-09-10T01:10:00","AMIL.REI2CTGG","27.56","-0.10","0.00"],["2026-09-10T01:10:00","AMIL.REI2CTGH","27.56","-0.10","0.00"],["2026-09-10T01:10:00","AMIL.REN1","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.RES.CNE","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.RESE","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.RICHLAND","28.51","0.85","0.00"],["2026-09-10T01:10:00","AMIL.RISING.H","27.54","-0.12","0.00"],["2026-09-10T01:10:00","AMIL.RISING.L","27.55","-0.11","0.00"],["2026-09-10T01:10:00","AMIL.RIVRFRRYS","27.80","0.14","0.00"],["2026-09-10T01:10:00","AMIL.RLGY01","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.RNGDRP","27.52","-0.14","0.00"],["2026-09-10T01:10:00","AMIL.RNGPSS","27.86","0.14","0.06"],["2026-09-10T01:10:00","AMIL.RPGI_1.AZ","27.36","-0.29","-0.01"],["2026-09-10T01:10:00","AMIL.RSPWIND","27.57","-0.09","0.00"],["2026-09-10T01:10:00","AMIL.RUBY","28.27","0.55","0.06"],["2026-09-10T01:10:00","AMIL.RUSHMORE","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.SALTCREEK","27.79","0.13","0.00"],["2026-09-10T01:10:00","AMIL.SBL_ASIBL","26.54","-1.19","0.07"],["2026-09-10T01:10:00","AMIL.SDNY.MVP","27.64","-0.02","0.00"],["2026-09-10T01:10:00","AMIL.SELC","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.SESRETAIL","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.SFE_IL","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.SIPC","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.SIPC.BGRV","27.99","0.33","0.00"],["2026-09-10T01:10:00","AMIL.SIPM_1.AZ","28.02","0.31","0.05"],["2026-09-10T01:10:00","AMIL.SMRT","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.SNAPDGSL","27.92","0.20","0.06"],["2026-09-10T01:10:00","AMIL.SOY_2.AZ","27.86","0.15","0.05"],["2026-09-10T01:10:00","AMIL.SSWE","27.42","-0.24","0.00"],["2026-09-10T01:10:00","AMIL.STAR","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.STLNG.ARR","28.03","0.30","0.07"],["2026-09-10T01:10:00","AMIL.STWF","27.45","-0.21","0.00"],["2026-09-10T01:10:00","AMIL.SUGARCRK","27.62","-0.04","0.00"],["2026-09-10T01:10:00","AMIL.SWE_IL","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.SWEC.ARR","28.31","0.65","0.00"],["2026-09-10T01:10:00","AMIL.SWECC","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.SWGRASS","27.52","-0.14","0.00"],["2026-09-10T01:10:00","AMIL.SZE","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.SZE_SCI","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.TBCRSTAT","25.65","-1.71","-0.30"],["2026-09-10T01:10:00","AMIL.TBLUESSLR","27.92","0.20","0.06"],["2026-09-10T01:10:00","AMIL.THNK","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.TILTU1","27.79","0.13","0.00"],["2026-09-10T01:10:00","AMIL.TILTU2","27.79","0.13","0.00"],["2026-09-10T01:10:00","AMIL.TILTU3","27.79","0.13","0.00"],["2026-09-10T01:10:00","AMIL.TILTU4","27.79","0.13","0.00"],["2026-09-10T01:10:00","AMIL.TLDNSLR","27.90","0.18","0.06"],["2026-09-10T01:10:00","AMIL.TPM_123","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.TRA_ATRAE","25.98","-1.47","-0.21"],["2026-09-10T01:10:00","AMIL.TREX_IL","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.USSTL.ARR","28.01","0.28","0.07"],["2026-09-10T01:10:00","AMIL.VEM","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.VIN_AVINT","26.57","-0.95","-0.14"],["2026-09-10T01:10:00","AMIL.VRD","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.W_BRCTIPT","27.55","-0.11","0.00"],["2026-09-10T01:10:00","AMIL.WDRV.ARR","28.04","0.31","0.07"],["2026-09-10T01:10:00","AMIL.WISE.IWUS","27.52","-0.14","0.00"],["2026-09-10T01:10:00","AMIL.WLBRWEST","27.36","-0.30","0.00"],["2026-09-10T01:10:00","AMIL.WOLV","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.WPSE","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.WPSE.DM","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.WPSE.OLIN","28.12","0.39","0.07"],["2026-09-10T01:10:00","AMIL.WRSF","27.71","-0.04","0.09"],["2026-09-10T01:10:00","AMIL.WVPA","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.WVPA_2.AZ","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.WVPA_4.AZ","27.92","0.23","0.03"],["2026-09-10T01:10:00","AMIL.WWEC","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.XLON","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMIL.XOEN","27.91","0.22","0.03"],["2026-09-10T01:10:00","AMMO.176803","27.92","0.19","0.07"],["2026-09-10T01:10:00","AMMO.179586","27.41","-0.34","0.09"],["2026-09-10T01:10:00","AMMO.ADELITE","26.55","-1.11","0.00"],["2026-09-10T01:10:00","AMMO.AEM.MO","27.86","0.14","0.06"],["2026-09-10T01:10:00","AMMO.ALTONA","27.76","-0.02","0.12"],["2026-09-10T01:10:00","AMMO.AUDRN11","27.09","-0.69","0.12"],["2026-09-10T01:10:00","AMMO.AUDRN22","27.09","-0.69","0.12"],["2026-09-10T01:10:00","AMMO.AUDRN33","27.09","-0.69","0.12"],["2026-09-10T01:10:00","AMMO.AUDRN44","27.09","-0.69","0.12"],["2026-09-10T01:10:00","AMMO.AUDRN55","27.09","-0.69","0.12"],["2026-09-10T01:10:00","AMMO.AUDRN66","27.09","-0.69","0.12"],["2026-09-10T01:10:00","AMMO.AUDRN77","27.09","-0.69","0.12"],["2026-09-10T01:10:00","AMMO.AUDRN88","27.09","-0.69","0.12"],["2026-09-10T01:10:00","AMMO.BBS","27.33","-0.42","0.09"],["2026-09-10T01:10:00","AMMO.BLUEJAY","27.65","-0.11","0.10"],["2026-09-10T01:10:00","AMMO.BOWLGREEN","27.21","-0.56","0.11"],["2026-09-10T01:10:00","AMMO.CALF_1.AZ","27.08","-0.65","0.07"],["2026-09-10T01:10:00","AMMO.CALI","27.86","0.14","0.06"],["2026-09-10T01:10:00","AMMO.CALLAWAY1","26.84","-0.91","0.09"],["2026-09-10T01:10:00","AMMO.CC.KEOKUK","27.64","-0.15","0.13"],["2026-09-10T01:10:00","AMMO.CC.OSAGE","27.20","-0.53","0.07"],["2026-09-10T01:10:00","AMMO.CCG_1.AZ","28.14","0.41","0.07"],["2026-09-10T01:10:00","AMMO.CEC.AMRIZ","28.20","0.47","0.07"],["2026-09-10T01:10:00","AMMO.CENT","27.86","0.14","0.06"],["2026-09-10T01:10:00","AMMO.DBOBCATSO","27.85","0.19","0.00"],["2026-09-10T01:10:00","AMMO.DR.AMMO","27.98","0.25","0.07"],["2026-09-10T01:10:00","AMMO.DR.TRGT","27.82","0.09","0.07"],["2026-09-10T01:10:00","AMMO.ENVOY","28.24","0.47","0.11"],["2026-09-10T01:10:00","AMMO.ETL1","27.83","-0.18","0.35"],["2026-09-10T01:10:00","AMMO.FGRDCTG1","27.42","-0.32","0.08"],["2026-09-10T01:10:00","AMMO.GOOSEGEN1","27.43","-0.23","0.00"],["2026-09-10T01:10:00","AMMO.GOOSEGEN2","27.43","-0.23","0.00"],["2026-09-10T01:10:00","AMMO.GOOSEGEN3","27.43","-0.23","0.00"],["2026-09-10T01:10:00","AMMO.GOOSEGEN4","27.43","-0.23","0.00"],["2026-09-10T01:10:00","AMMO.GOOSEGEN5","27.43","-0.23","0.00"],["2026-09-10T01:10:00","AMMO.GOOSEGEN6","27.43","-0.23","0.00"],["2026-09-10T01:10:00","AMMO.HANN.LD","27.86","0.14","0.06"],["2026-09-10T01:10:00","AMMO.HANN_1.AZ","27.34","-0.45","0.13"],["2026-09-10T01:10:00","AMMO.HDBD3.ARR","27.72","-0.01","0.07"],["2026-09-10T01:10:00","AMMO.HIPRAIRIE","27.02","-1.00","0.36"],["2026-09-10T01:10:00","AMMO.HUCKFINN","27.09","-0.69","0.12"],["2026-09-10T01:10:00","AMMO.KAHO_1.AZ","27.74","-0.04","0.12"],["2026-09-10T01:10:00","AMMO.KAHO_NEM","27.86","0.14","0.06"],["2026-09-10T01:10:00","AMMO.KEOKUK1","27.64","-0.15","0.13"],["2026-09-10T01:10:00","AMMO.KEOKUK10","27.63","-0.16","0.13"],["2026-09-10T01:10:00","AMMO.KEOKUK11","27.63","-0.16","0.13"],["2026-09-10T01:10:00","AMMO.KEOKUK12","27.65","-0.14","0.13"],["2026-09-10T01:10:00","AMMO.KEOKUK13","27.65","-0.14","0.13"],["2026-09-10T01:10:00","AMMO.KEOKUK14","27.65","-0.14","0.13"],["2026-09-10T01:10:00","AMMO.KEOKUK15","27.65","-0.14","0.13"],["2026-09-10T01:10:00","AMMO.KEOKUK2","27.64","-0.15","0.13"],["2026-09-10T01:10:00","AMMO.KEOKUK3","27.64","-0.15","0.13"],["2026-09-10T01:10:00","AMMO.KEOKUK4","27.64","-0.15","0.13"],["2026-09-10T01:10:00","AMMO.KEOKUK5","27.64","-0.15","0.13"],["2026-09-10T01:10:00","AMMO.KEOKUK6","27.64","-0.15","0.13"],["2026-09-10T01:10:00","AMMO.KEOKUK7","27.63","-0.16","0.13"],["2026-09-10T01:10:00","AMMO.KEOKUK8","27.63","-0.16","0.13"],["2026-09-10T01:10:00","AMMO.KEOKUK9","27.63","-0.16","0.13"],["2026-09-10T01:10:00","AMMO.KIRK","27.86","0.14","0.06"],["2026-09-10T01:10:00","AMMO.KIRK_1.AZ","28.09","0.36","0.07"],["2026-09-10T01:10:00","AMMO.KIRK2.ARR","28.08","-0.06","0.48"],["2026-09-10T01:10:00","AMMO.KLSF1","27.84","0.18","0.00"],["2026-09-10T01:10:00","AMMO.KLSF2","27.84","0.18","0.00"],["2026-09-10T01:10:00","AMMO.KMDYCTG1","27.93","0.27","0.00"],["2026-09-10T01:10:00","AMMO.KMDYCTG2","27.93","0.27","0.00"],["2026-09-10T01:10:00","AMMO.LABADIE1","27.20","-0.53","0.07"],["2026-09-10T01:10:00","AMMO.LABADIE2","27.16","-0.57","0.07"],["2026-09-10T01:10:00","AMMO.LABADIE3","27.17","-0.56","0.07"],["2026-09-10T01:10:00","AMMO.LABADIE4","27.16","-0.57","0.07"],["2026-09-10T01:10:00","AMMO.LINN_1.AZ","27.83","-0.18","0.35"],["2026-09-10T01:10:00","AMMO.MARC_1.AZ","28.14","0.20","0.28"],["2026-09-10T01:10:00","AMMO.MARC_NEM","27.86","0.14","0.06"],["2026-09-10T01:10:00","AMMO.MARC_NG","28.15","0.18","0.31"],["2026-09-10T01:10:00","AMMO.MERAMEC1","28.01","0.28","0.07"],["2026-09-10T01:10:00","AMMO.MERAMEC2","27.96","0.23","0.07"],["2026-09-10T01:10:00","AMMO.MERAMEC3","27.96","0.23","0.07"],["2026-09-10T01:10:00","AMMO.MERAMEC4","28.01","0.28","0.07"],["2026-09-10T01:10:00","AMMO.MEXCTG1","28.25","0.48","0.11"],["2026-09-10T01:10:00","AMMO.MOBCTG1","26.69","-1.11","0.14"],["2026-09-10T01:10:00","AMMO.MOCE_1.AZ","26.69","-1.11","0.14"],["2026-09-10T01:10:00","AMMO.MORUCTG1","27.24","-0.50","0.08"],["2026-09-10T01:10:00","AMMO.MRRIS.SLR","27.21","-0.88","0.43"],["2026-09-10T01:10:00","AMMO.NEWFLOR","27.06","-0.69","0.09"],["2026-09-10T01:10:00","AMMO.NEWMADRID","27.74","0.08","0.00"],["2026-09-10T01:10:00","AMMO.OSAGE1","27.18","-0.55","0.07"],["2026-09-10T01:10:00","AMMO.OSAGE2","27.18","-0.55","0.07"],["2026-09-10T01:10:00","AMMO.OSAGE3","27.20","-0.53","0.07"],["2026-09-10T01:10:00","AMMO.OSAGE4","27.20","-0.53","0.07"],["2026-09-10T01:10:00","AMMO.OSAGE5","27.21","-0.52","0.07"],["2026-09-10T01:10:00","AMMO.OSAGE6","27.21","-0.52","0.07"],["2026-09-10T01:10:00","AMMO.OSAGE7","27.20","-0.53","0.07"],["2026-09-10T01:10:00","AMMO.OSAGE8","27.20","-0.53","0.07"],["2026-09-10T01:10:00","AMMO.OSAGEEGEN","27.20","-0.53","0.07"],["2026-09-10T01:10:00","AMMO.PENOCTG1","26.95","-0.82","0.11"],["2026-09-10T01:10:00","AMMO.PENOCTG2","26.95","-0.82","0.11"],["2026-09-10T01:10:00","AMMO.PENOCTG3","26.95","-0.82","0.11"],["2026-09-10T01:10:00","AMMO.PENOCTG4","26.95","-0.82","0.11"],["2026-09-10T01:10:00","AMMO.PERR","27.86","0.14","0.06"],["2026-09-10T01:10:00","AMMO.PERR_1.AZ","27.80","0.03","0.11"],["2026-09-10T01:10:00","AMMO.PNKYCTG1","27.92","0.20","0.06"],["2026-09-10T01:10:00","AMMO.PNKYCTG2","27.92","0.20","0.06"],["2026-09-10T01:10:00","AMMO.PNKYCTG3","27.92","0.20","0.06"],["2026-09-10T01:10:00","AMMO.PNKYCTG4","27.92","0.20","0.06"],["2026-09-10T01:10:00","AMMO.PNKYCTG5","27.92","0.20","0.06"],["2026-09-10T01:10:00","AMMO.PNKYCTG6","27.92","0.20","0.06"],["2026-09-10T01:10:00","AMMO.PNKYCTG7","27.92","0.20","0.06"],["2026-09-10T01:10:00","AMMO.PNKYCTG8","27.92","0.20","0.06"],["2026-09-10T01:10:00","AMMO.RCCKCTG1","27.68","0.02","0.00"],["2026-09-10T01:10:00","AMMO.RCCKCTG2","27.68","0.02","0.00"],["2026-09-10T01:10:00","AMMO.RCCKCTG3","27.68","0.02","0.00"],["2026-09-10T01:10:00","AMMO.RCCKCTG4","27.68","0.02","0.00"],["2026-09-10T01:10:00","AMMO.RUSHIS1","27.88","0.15","0.07"],["2026-09-10T01:10:00","AMMO.RUSHIS2","27.88","0.15","0.07"],["2026-09-10T01:10:00","AMMO.SHOWMS","26.77","-0.98","0.09"],["2026-09-10T01:10:00","AMMO.SIOUX1","27.94","0.21","0.07"],["2026-09-10T01:10:00","AMMO.SIOUX2","27.88","0.15","0.07"],["2026-09-10T01:10:00","AMMO.SPLITRAIL","27.19","-0.56","0.09"],["2026-09-10T01:10:00","AMMO.TRIGCTG1","27.99","0.26","0.07"],["2026-09-10T01:10:00","AMMO.TS1","30.76","3.03","0.07"],["2026-09-10T01:10:00","AMMO.TS2","30.80","3.07","0.07"],["2026-09-10T01:10:00","AMMO.UA.AZ","27.66","-0.09","0.09"],["2026-09-10T01:10:00","AMMO.UE","27.87","0.15","0.06"],["2026-09-10T01:10:00","AMMO.UE.AZ","27.86","0.14","0.06"],["2026-09-10T01:10:00","AMMO.VANDALIA","27.65","-0.11","0.10"],["2026-09-10T01:10:00","AMMO.VENCTG2","28.06","0.33","0.07"],["2026-09-10T01:10:00","AMMO.VENCTG3","28.05","0.32","0.07"],["2026-09-10T01:10:00","AMMO.VENCTG4","28.06","0.33","0.07"],["2026-09-10T01:10:00","AMMO.VENCTG5","28.06","0.33","0.07"],["2026-09-10T01:10:00","AMMO.WFSP","27.59","-0.16","0.09"],["2026-09-10T01:10:00","AMMO.WVPA","28.20","0.47","0.07"],["2026-09-10T01:10:00","AMMO.WVPA.CZML","28.20","0.47","0.07"],["2026-09-10T01:10:00","AMMO.WVPA.CZPG","28.20","0.47","0.07"],["2026-09-10T01:10:00","AMMO.WVPA_3.AZ","28.22","0.51","0.05"],["2026-09-10T01:10:00","AP","27.71","0.05","0.00"],["2026-09-10T01:10:00","ARKANSAS.HUB","25.06","-0.60","-2.00"],["2026-09-10T01:10:00","BREC.AZ","28.60","0.94","0.00"],["2026-09-10T01:10:00","BREC.BREC","28.64","0.98","0.00"],["2026-09-10T01:10:00","BREC.CENTURY","28.49","0.83","0.00"],["2026-09-10T01:10:00","BREC.COLE.ARR","28.49","0.83","0.00"],["2026-09-10T01:10:00","BREC.DR.PADUC","27.83","0.17","0.00"],["2026-09-10T01:10:00","BREC.GREEN1","28.60","0.94","0.00"],["2026-09-10T01:10:00","BREC.GREEN2","28.60","0.94","0.00"],["2026-09-10T01:10:00","BREC.NIPS.GRSL","28.63","0.97","0.00"],["2026-09-10T01:10:00","BREC.PADUCAH1","27.83","0.17","0.00"],["2026-09-10T01:10:00","BREC.REIDCT","28.60","0.94","0.00"],["2026-09-10T01:10:00","BREC.SEBREE","28.60","0.94","0.00"],["2026-09-10T01:10:00","BREC.SEBREESO","28.59","0.93","0.00"],["2026-09-10T01:10:00","BREC.SEBREESO2","28.59","0.93","0.00"],["2026-09-10T01:10:00","BREC.SKILLMAN","28.59","0.93","0.00"],["2026-09-10T01:10:00","BREC.SMTH1.AMP","28.08","0.42","0.00"],["2026-09-10T01:10:00","BREC.SMTH2.AMP","28.08","0.42","0.00"],["2026-09-10T01:10:00","BREC.SMTH3.AMP","28.08","0.42","0.00"],["2026-09-10T01:10:00","BREC.UNBRIDLED","28.60","0.94","0.00"],["2026-09-10T01:10:00","BREC.WEIRSSO","28.59","0.93","0.00"],["2026-09-10T01:10:00","BREC.WILSON1","28.49","0.83","0.00"],["2026-09-10T01:10:00","CE","27.71","0.05","0.00"],["2026-09-10T01:10:00","CE.CRETE.NU","27.67","0.01","0.00"],["2026-09-10T01:10:00","CE.PSG1.IMEA","27.82","0.10","0.06"],["2026-09-10T01:10:00","CE.PSG1.N_PSG","27.82","0.10","0.06"],["2026-09-10T01:10:00","CE.PSG2.IMEA","27.82","0.10","0.06"],["2026-09-10T01:10:00","CE.PSG2.N_PSG","27.82","0.10","0.06"],["2026-09-10T01:10:00","CE.ZIONEC.MVP","27.67","0.01","0.00"],["2026-09-10T01:10:00","CIN.08NOBSN1","28.55","0.89","0.00"],["2026-09-10T01:10:00","CIN.08NOBSN2","28.55","0.89","0.00"],["2026-09-10T01:10:00","CIN.AEPE12","28.69","1.03","0.00"],["2026-09-10T01:10:00","CIN.CAYCT.4","27.79","0.13","0.00"],["2026-09-10T01:10:00","CIN.CAYUGA.1","27.70","0.04","0.00"],["2026-09-10T01:10:00","CIN.CAYUGA.2","27.80","0.14","0.00"],["2026-09-10T01:10:00","CIN.CAYUGA.3","27.88","0.22","0.00"],["2026-09-10T01:10:00","CIN.CC.EDWIGCC","27.65","-0.01","0.00"],["2026-09-10T01:10:00","CIN.CC.NOBSVIL","28.51","0.85","0.00"],["2026-09-10T01:10:00","CIN.CC.SUGRCK","27.59","-0.07","0.00"],["2026-09-10T01:10:00","CIN.CONRSV.ARR","29.22","1.56","0.00"],["2026-09-10T01:10:00","CIN.CRANESOLAR","28.53","0.87","0.00"],["2026-09-10T01:10:00","CIN.CRSD","27.91","0.25","0.00"],["2026-09-10T01:10:00","CIN.CT.VERMN.1","27.81","0.15","0.00"],["2026-09-10T01:10:00","CIN.CT.VERMN.2","27.81","0.15","0.00"],["2026-09-10T01:10:00","CIN.CT.VERMN.3","27.81","0.15","0.00"],["2026-09-10T01:10:00","CIN.CT.VERMN.4","27.81","0.15","0.00"],["2026-09-10T01:10:00","CIN.CT.VERMN.5","27.81","0.15","0.00"],["2026-09-10T01:10:00","CIN.CT.VERMN.6","27.81","0.15","0.00"],["2026-09-10T01:10:00","CIN.CT.VERMN.7","27.81","0.15","0.00"],["2026-09-10T01:10:00","CIN.CT.VERMN.8","27.81","0.15","0.00"],["2026-09-10T01:10:00","CIN.CUSTOMER1","28.69","1.03","0.00"],["2026-09-10T01:10:00","CIN.DEI.AZ","28.69","1.03","0.00"],["2026-09-10T01:10:00","CIN.EDWCT1","27.65","-0.01","0.00"],["2026-09-10T01:10:00","CIN.EDWCT2","27.65","-0.01","0.00"],["2026-09-10T01:10:00","CIN.EDWST","27.65","-0.01","0.00"],["2026-09-10T01:10:00","CIN.EMRLDGRNS","28.02","0.36","0.00"],["2026-09-10T01:10:00","CIN.ESR.ATTBRY","29.67","2.01","0.00"],["2026-09-10T01:10:00","CIN.ESR.CRANE","28.53","0.87","0.00"],["2026-09-10T01:10:00","CIN.ESR.NABB","28.96","1.30","0.00"],["2026-09-10T01:10:00","CIN.ESR.WILIAM","29.14","1.48","0.00"],["2026-09-10T01:10:00","CIN.GALGHR.ARR","28.67","1.01","0.00"],["2026-09-10T01:10:00","CIN.GIB5.WVPA","27.77","0.11","0.00"],["2026-09-10T01:10:00","CIN.GIBSON.1","27.75","0.09","0.00"],["2026-09-10T01:10:00","CIN.GIBSON.2","27.79","0.13","0.00"],["2026-09-10T01:10:00","CIN.GIBSON.3","27.79","0.13","0.00"],["2026-09-10T01:10:00","CIN.GIBSON.4","27.79","0.13","0.00"],["2026-09-10T01:10:00","CIN.GIBSON.5","27.77","0.11","0.00"],["2026-09-10T01:10:00","CIN.GRNTON.MVP","28.01","0.35","0.00"],["2026-09-10T01:10:00","CIN.HE.PSI","28.69","1.03","0.00"],["2026-09-10T01:10:00","CIN.HENRYCO.1","28.95","1.29","0.00"],["2026-09-10T01:10:00","CIN.HENRYCO.2","28.95","1.29","0.00"],["2026-09-10T01:10:00","CIN.HENRYCO.3","28.95","1.29","0.00"],["2026-09-10T01:10:00","CIN.HEPM_1.AZ","28.69","1.03","0.00"],["2026-09-10T01:10:00","CIN.HEPM_2.AZ","27.68","0.02","0.00"],["2026-09-10T01:10:00","CIN.HHILLS01","28.20","0.54","0.00"],["2026-09-10T01:10:00","CIN.LOGANOAKR","28.34","0.68","0.00"],["2026-09-10T01:10:00","CIN.MADISON.1","28.40","0.74","0.00"],["2026-09-10T01:10:00","CIN.MADISON.2","28.40","0.74","0.00"],["2026-09-10T01:10:00","CIN.MADISON.3","28.40","0.74","0.00"],["2026-09-10T01:10:00","CIN.MADISON.4","28.40","0.74","0.00"],["2026-09-10T01:10:00","CIN.MADISON.5","28.40","0.74","0.00"],["2026-09-10T01:10:00","CIN.MADISON.6","28.40","0.74","0.00"],["2026-09-10T01:10:00","CIN.MADISON.7","28.40","0.74","0.00"],["2026-09-10T01:10:00","CIN.MADISON.8","28.40","0.74","0.00"],["2026-09-10T01:10:00","CIN.MARKLND.1","28.23","0.57","0.00"],["2026-09-10T01:10:00","CIN.MARKLND.2","28.23","0.57","0.00"],["2026-09-10T01:10:00","CIN.MARKLND.3","28.23","0.57","0.00"],["2026-09-10T01:10:00","CIN.NIPS.APLSS","28.26","0.60","0.00"],["2026-09-10T01:10:00","CIN.NIPS.FRBNK","27.56","-0.10","0.00"],["2026-09-10T01:10:00","CIN.NIPS.GBSNS","27.98","0.32","0.00"],["2026-09-10T01:10:00","CIN.NIPS.JRDCK","27.74","0.08","0.00"],["2026-09-10T01:10:00","CIN.NOBLEVL.3","28.49","0.83","0.00"],["2026-09-10T01:10:00","CIN.NOBLEVL.4","28.49","0.83","0.00"],["2026-09-10T01:10:00","CIN.NOBLEVL.5","28.49","0.83","0.00"],["2026-09-10T01:10:00","CIN.PSI","28.69","1.03","0.00"],["2026-09-10T01:10:00","CIN.PSI.IMPA","28.69","1.03","0.00"],["2026-09-10T01:10:00","CIN.PSI.LMU","28.69","1.03","0.00"],["2026-09-10T01:10:00","CIN.PSI_2.AZ","28.95","1.29","0.00"],["2026-09-10T01:10:00","CIN.PSI_3.AZ","28.49","0.83","0.00"],["2026-09-10T01:10:00","CIN.PV.SPEEDWY","28.70","1.04","0.00"],["2026-09-10T01:10:00","CIN.SIGE","28.67","1.01","0.00"],["2026-09-10T01:10:00","CIN.SIGW_1.AZ","28.67","1.01","0.00"],["2026-09-10T01:10:00","CIN.SUCRKGT1","27.59","-0.07","0.00"],["2026-09-10T01:10:00","CIN.SUCRKGT2","27.59","-0.07","0.00"],["2026-09-10T01:10:00","CIN.SUCRKST1","27.59","-0.07","0.00"],["2026-09-10T01:10:00","CIN.SUGRCK.MVP","27.59","-0.07","0.00"],["2026-09-10T01:10:00","CIN.TIPMONT","28.69","1.03","0.00"],["2026-09-10T01:10:00","CIN.TWINBR1","28.82","1.16","0.00"],["2026-09-10T01:10:00","CIN.WABASL.ARR","27.92","0.26","0.00"],["2026-09-10T01:10:00","CIN.WBSPSI.ARR","28.41","0.75","0.00"],["2026-09-10T01:10:00","CIN.WHEATCTG1","27.68","0.02","0.00"],["2026-09-10T01:10:00","CIN.WHEATCTG2","27.68","0.02","0.00"],["2026-09-10T01:10:00","CIN.WHEATCTG3","27.68","0.02","0.00"],["2026-09-10T01:10:00","CIN.WHEATCTG4","27.68","0.02","0.00"],["2026-09-10T01:10:00","CIN.WHTSLR.SIG","28.85","1.19","0.00"],["2026-09-10T01:10:00","CIN.WRHILND","27.95","0.29","0.00"],["2026-09-10T01:10:00","CIN.WVPA.BNLIL","28.69","1.03","0.00"],["2026-09-10T01:10:00","CIN.WVPA.PSI","28.69","1.03","0.00"],["2026-09-10T01:10:00","CIN.WVPA_1.AZ","28.69","1.03","0.00"],["2026-09-10T01:10:00","CLEC.ACA11","24.67","-0.98","-2.01"],["2026-09-10T01:10:00","CLEC.ACA12","24.67","-0.98","-2.01"],["2026-09-10T01:10:00","CLEC.ACA13","24.67","-0.98","-2.01"],["2026-09-10T01:10:00","CLEC.AXLA","23.87","-1.78","-2.01"],["2026-09-10T01:10:00","CLEC.AXLA_1.AZ","23.87","-1.78","-2.01"],["2026-09-10T01:10:00","CLEC.CC.ACAPB1","24.67","-0.98","-2.01"],["2026-09-10T01:10:00","CLEC.CC.CPS6","24.00","-1.65","-2.01"],["2026-09-10T01:10:00","CLEC.CC.CPS7","24.00","-1.65","-2.01"],["2026-09-10T01:10:00","CLEC.CLEC","24.96","-0.69","-2.01"],["2026-09-10T01:10:00","CLEC.CPS6","24.01","-1.64","-2.01"],["2026-09-10T01:10:00","CLEC.CPS6ST","23.99","-1.66","-2.01"],["2026-09-10T01:10:00","CLEC.CPS71","24.01","-1.64","-2.01"],["2026-09-10T01:10:00","CLEC.CPS72","24.01","-1.64","-2.01"],["2026-09-10T01:10:00","CLEC.CPS7ST","23.99","-1.66","-2.01"],["2026-09-10T01:10:00","CLEC.CPWR_1.AZ","24.96","-0.69","-2.01"],["2026-09-10T01:10:00","CLEC.CPWR_2.AZ","27.21","-0.04","-0.41"],["2026-09-10T01:10:00","CLEC.CPWR_6.AZ","27.67","0.01","0.00"],["2026-09-10T01:10:00","CLEC.CPWR_8.AZ","25.30","-0.35","-2.01"],["2026-09-10T01:10:00","CLEC.DOLETSLR","24.95","-0.70","-2.01"],["2026-09-10T01:10:00","CLEC.DPS.ARR","24.95","-0.70","-2.01"],["2026-09-10T01:10:00","CLEC.ELIZSOL","24.82","-0.83","-2.01"],["2026-09-10T01:10:00","CLEC.HOLCRKSOL","25.26","-0.39","-2.01"],["2026-09-10T01:10:00","CLEC.HOPK1.ARR","25.30","-0.35","-2.01"],["2026-09-10T01:10:00","CLEC.HUNTER5","23.86","-1.79","-2.01"],["2026-09-10T01:10:00","CLEC.MPS3_G3","23.60","-2.05","-2.01"],["2026-09-10T01:10:00","CLEC.MPS3_G4","23.60","-2.05","-2.01"],["2026-09-10T01:10:00","CLEC.NPS1","23.65","-2.00","-2.01"],["2026-09-10T01:10:00","CLEC.ORIN","25.52","-0.13","-2.01"],["2026-09-10T01:10:00","CLEC.PRAIRIE","24.31","-1.34","-2.01"],["2026-09-10T01:10:00","CLEC.RPS2","23.62","-2.03","-2.01"],["2026-09-10T01:10:00","CLEC.RPS2.LAFA","23.62","-2.03","-2.01"],["2026-09-10T01:10:00","CLEC.RPS2.LEPA","23.62","-2.03","-2.01"],["2026-09-10T01:10:00","CLEC.SINGERSO","24.67","-0.98","-2.01"],["2026-09-10T01:10:00","CLEC.SPS1","25.63","-0.02","-2.01"],["2026-09-10T01:10:00","CLEC.TPS4","25.32","-0.33","-2.01"],["2026-09-10T01:10:00","CONS.5CHANNELS","28.94","1.28","0.00"],["2026-09-10T01:10:00","CONS.ADA.ARR","29.10","1.44","0.00"],["2026-09-10T01:10:00","CONS.AESM.CHSE","28.71","1.05","0.00"],["2026-09-10T01:10:00","CONS.ALCONA","29.02","1.36","0.00"],["2026-09-10T01:10:00","CONS.ALLEGAN","29.35","1.69","0.00"],["2026-09-10T01:10:00","CONS.ALPENA","29.76","2.10","0.00"],["2026-09-10T01:10:00","CONS.ALPENTHBA","29.76","2.10","0.00"],["2026-09-10T01:10:00","CONS.ALPINE01","28.42","0.76","0.00"],["2026-09-10T01:10:00","CONS.ALPINE02","28.42","0.76","0.00"],["2026-09-10T01:10:00","CONS.ASSEMBLY3","28.22","0.56","0.00"],["2026-09-10T01:10:00","CONS.AZ","29.06","1.40","0.00"],["2026-09-10T01:10:00","CONS.BRANCH","29.18","1.52","0.00"],["2026-09-10T01:10:00","CONS.BRENTRNG1","28.77","1.11","0.00"],["2026-09-10T01:10:00","CONS.BRNP8","28.65","0.99","0.00"],["2026-09-10T01:10:00","CONS.BSE.CEC","29.18","1.52","0.00"],["2026-09-10T01:10:00","CONS.CA3.MPPA","28.17","0.51","0.00"],["2026-09-10T01:10:00","CONS.CA3_WPSC","28.17","0.51","0.00"],["2026-09-10T01:10:00","CONS.CADILAC","29.71","2.05","0.00"],["2026-09-10T01:10:00","CONS.CADILGMA2","29.71","2.05","0.00"],["2026-09-10T01:10:00","CONS.CAMPBELL1","28.07","0.41","0.00"],["2026-09-10T01:10:00","CONS.CAMPBELL2","28.26","0.60","0.00"],["2026-09-10T01:10:00","CONS.CAMPBELL3","28.17","0.51","0.00"],["2026-09-10T01:10:00","CONS.CC.COVRT1","27.94","0.28","0.00"],["2026-09-10T01:10:00","CONS.CC.COVRT2","27.92","0.26","0.00"],["2026-09-10T01:10:00","CONS.CC.COVRT3","27.92","0.26","0.00"],["2026-09-10T01:10:00","CONS.CC.JAXSON","28.22","0.56","0.00"],["2026-09-10T01:10:00","CONS.CC.MICHP","29.10","1.44","0.00"],["2026-09-10T01:10:00","CONS.CC.ZEELA2","28.08","0.42","0.00"],["2026-09-10T01:10:00","CONS.CCG_1.AZ","29.21","1.55","0.00"],["2026-09-10T01:10:00","CONS.CCG_2.AZ","29.21","1.55","0.00"],["2026-09-10T01:10:00","CONS.CCG_3.AZ","29.21","1.55","0.00"],["2026-09-10T01:10:00","CONS.CCG_4.AZ","29.21","1.55","0.00"],["2026-09-10T01:10:00","CONS.CCG_5.AZ","29.21","1.55","0.00"],["2026-09-10T01:10:00","CONS.CCG_6.AZ","29.21","1.55","0.00"],["2026-09-10T01:10:00","CONS.CEREALSO","28.65","0.99","0.00"],["2026-09-10T01:10:00","CONS.CETR","29.01","1.35","0.00"],["2026-09-10T01:10:00","CONS.CHS2","28.60","0.94","0.00"],["2026-09-10T01:10:00","CONS.CHSE","28.60","0.94","0.00"],["2026-09-10T01:10:00","CONS.CLDWTR1","29.23","1.57","0.00"],["2026-09-10T01:10:00","CONS.CNE","29.09","1.43","0.00"],["2026-09-10T01:10:00","CONS.COBB.ARR","29.55","1.89","0.00"],["2026-09-10T01:10:00","CONS.COOKE","29.41","1.75","0.00"],["2026-09-10T01:10:00","CONS.COVRT1_GT","27.94","0.28","0.00"],["2026-09-10T01:10:00","CONS.COVRT1_ST","27.94","0.28","0.00"],["2026-09-10T01:10:00","CONS.COVRT2_GT","27.92","0.26","0.00"],["2026-09-10T01:10:00","CONS.COVRT2_ST","27.92","0.26","0.00"],["2026-09-10T01:10:00","CONS.COVRT3_GT","27.92","0.26","0.00"],["2026-09-10T01:10:00","CONS.COVRT3_ST","27.92","0.26","0.00"],["2026-09-10T01:10:00","CONS.CRESCENT","28.82","1.16","0.00"],["2026-09-10T01:10:00","CONS.CROTON","29.99","2.33","0.00"],["2026-09-10T01:10:00","CONS.DR.ALPENA","29.76","2.10","0.00"],["2026-09-10T01:10:00","CONS.DR.CETR","28.97","1.31","0.00"],["2026-09-10T01:10:00","CONS.DR.MAROA","29.28","1.62","0.00"],["2026-09-10T01:10:00","CONS.DR.WPSC","30.18","2.52","0.00"],["2026-09-10T01:10:00","CONS.ELIG","29.18","1.52","0.00"],["2026-09-10T01:10:00","CONS.EXGNBB1","28.12","0.46","0.00"],["2026-09-10T01:10:00","CONS.EXGNBB1B","28.12","0.46","0.00"],["2026-09-10T01:10:00","CONS.FESC","29.18","1.52","0.00"],["2026-09-10T01:10:00","CONS.FICTYEC","29.34","1.68","0.00"],["2026-09-10T01:10:00","CONS.FICTYMR","29.34","1.68","0.00"],["2026-09-10T01:10:00","CONS.FISHCREEK","28.17","0.51","0.00"],["2026-09-10T01:10:00","CONS.FOOTEHYD","29.52","1.86","0.00"],["2026-09-10T01:10:00","CONS.GENESEE","28.24","0.58","0.00"],["2026-09-10T01:10:00","CONS.GENESEESO","28.41","0.75","0.00"],["2026-09-10T01:10:00","CONS.GENESEPS","28.24","0.58","0.00"],["2026-09-10T01:10:00","CONS.GRATIOT","28.07","0.41","0.00"],["2026-09-10T01:10:00","CONS.GRATIOT1","28.49","0.83","0.00"],["2026-09-10T01:10:00","CONS.GRATIOT2","28.49","0.83","0.00"],["2026-09-10T01:10:00","CONS.GRAYLGY2","28.94","1.28","0.00"],["2026-09-10T01:10:00","CONS.GRAYLNG","28.94","1.28","0.00"],["2026-09-10T01:10:00","CONS.GRNDBASIN","28.37","0.71","0.00"],["2026-09-10T01:10:00","CONS.GYRD1WPSC","28.80","1.14","0.00"],["2026-09-10T01:10:00","CONS.GYRD2WPSC","28.80","1.14","0.00"],["2026-09-10T01:10:00","CONS.GYRD3WPSC","28.80","1.14","0.00"],["2026-09-10T01:10:00","CONS.HARDY","29.69","2.03","0.00"],["2026-09-10T01:10:00","CONS.HART","29.68","2.02","0.00"],["2026-09-10T01:10:00","CONS.HILMN.ARR","29.49","1.83","0.00"],["2026-09-10T01:10:00","CONS.HODENPYL","29.50","1.84","0.00"],["2026-09-10T01:10:00","CONS.HRSY10","29.80","2.14","0.00"],["2026-09-10T01:10:00","CONS.HRSY9","29.80","2.14","0.00"],["2026-09-10T01:10:00","CONS.HRTLND","28.10","0.44","0.00"],["2026-09-10T01:10:00","CONS.HTWD","29.14","1.48","0.00"],["2026-09-10T01:10:00","CONS.IOSCOBAT","29.54","1.88","0.00"],["2026-09-10T01:10:00","CONS.ISABELLA1","28.12","0.46","0.00"],["2026-09-10T01:10:00","CONS.JACKSON","28.56","0.90","0.00"],["2026-09-10T01:10:00","CONS.JAXON_1","28.20","0.54","0.00"],["2026-09-10T01:10:00","CONS.JAXON_2","28.25","0.59","0.00"],["2026-09-10T01:10:00","CONS.KAL_RGEN_","28.55","0.89","0.00"],["2026-09-10T01:10:00","CONS.KALK","30.10","2.44","0.00"],["2026-09-10T01:10:00","CONS.KARN.ARR","28.45","0.79","0.00"],["2026-09-10T01:10:00","CONS.KARN3","28.13","0.47","0.00"],["2026-09-10T01:10:00","CONS.KARN4","28.12","0.46","0.00"],["2026-09-10T01:10:00","CONS.KARNSOLAR","28.13","0.47","0.00"],["2026-09-10T01:10:00","CONS.KENCNTY1","28.48","0.82","0.00"],["2026-09-10T01:10:00","CONS.LANS","28.71","1.05","0.00"],["2026-09-10T01:10:00","CONS.LANS.ARR","28.36","0.70","0.00"],["2026-09-10T01:10:00","CONS.LBWL.ASM2","28.22","0.56","0.00"],["2026-09-10T01:10:00","CONS.LBWL.ASSM","28.22","0.56","0.00"],["2026-09-10T01:10:00","CONS.LBWL.CSEL","28.60","0.94","0.00"],["2026-09-10T01:10:00","CONS.LIVINGEN1","28.77","1.11","0.00"],["2026-09-10T01:10:00","CONS.LIVINGEN2","28.77","1.11","0.00"],["2026-09-10T01:10:00","CONS.LIVINGEN3","28.77","1.11","0.00"],["2026-09-10T01:10:00","CONS.LIVINGEN4","28.77","1.11","0.00"],["2026-09-10T01:10:00","CONS.LOUDHYDRO","29.12","1.46","0.00"],["2026-09-10T01:10:00","CONS.LUDINGTN1","29.27","1.61","0.00"],["2026-09-10T01:10:00","CONS.LUDINGTN2","29.27","1.61","0.00"],["2026-09-10T01:10:00","CONS.LUDINGTN3","29.27","1.61","0.00"],["2026-09-10T01:10:00","CONS.LUDINGTN4","29.27","1.61","0.00"],["2026-09-10T01:10:00","CONS.LUDINGTN5","29.31","1.65","0.00"],["2026-09-10T01:10:00","CONS.LUDINGTN6","29.31","1.65","0.00"],["2026-09-10T01:10:00","CONS.LWEP","29.29","1.63","0.00"],["2026-09-10T01:10:00","CONS.MACK.ARR","30.48","2.82","0.00"],["2026-09-10T01:10:00","CONS.MCV","28.03","0.37","0.00"],["2026-09-10T01:10:00","CONS.MCV.MCV","28.03","0.37","0.00"],["2026-09-10T01:10:00","CONS.MERIDIAN1","28.10","0.44","0.00"],["2026-09-10T01:10:00","CONS.MIOHYDRO","29.13","1.47","0.00"],["2026-09-10T01:10:00","CONS.MIPOWER1","29.10","1.44","0.00"],["2026-09-10T01:10:00","CONS.MIPOWER2","29.10","1.44","0.00"],["2026-09-10T01:10:00","CONS.MPPA","29.16","1.50","0.00"],["2026-09-10T01:10:00","CONS.MPPA.ABRW","28.71","1.05","0.00"],["2026-09-10T01:10:00","CONS.MPPA.ASM2","28.22","0.56","0.00"],["2026-09-10T01:10:00","CONS.MPPA.ASSM","28.22","0.56","0.00"],["2026-09-10T01:10:00","CONS.MPPA.CHSE","28.60","0.94","0.00"],["2026-09-10T01:10:00","CONS.MPPA.HSLR","29.68","2.02","0.00"],["2026-09-10T01:10:00","CONS.MPPA_3.AZ","28.77","1.11","0.00"],["2026-09-10T01:10:00","CONS.MSCP_1.AZ","29.23","1.57","0.00"],["2026-09-10T01:10:00","CONS.MSCPA","29.23","1.57","0.00"],["2026-09-10T01:10:00","CONS.MSNRD.SOL","28.26","0.60","0.00"],["2026-09-10T01:10:00","CONS.MUSKSOL","29.12","1.46","0.00"],["2026-09-10T01:10:00","CONS.MWEC","29.10","1.44","0.00"],["2026-09-10T01:10:00","CONS.NESL","29.18","1.52","0.00"],["2026-09-10T01:10:00","ALTE.WRIVS_CT1","27.03","-0.63","0.00"],["2026-09-10T01:10:00","ALTE.WRIVS_CT2","27.15","-0.51","0.00"],["2026-09-10T01:10:00","ALTE.WRIVS_ST1","27.08","-0.58","0.00"],["2026-09-10T01:10:00","ALTE.WRIVS_ST2","27.08","-0.58","0.00"],["2026-09-10T01:10:00","ALTW.8THST.ARR","27.19","-0.47","0.00"],["2026-09-10T01:10:00","ALTW.ADAMSADAM","27.92","0.35","-0.09"],["2026-09-10T01:10:00","ALTW.ALTW","26.95","-0.44","-0.27"],["2026-09-10T01:10:00","ALTW.AMESWIND","25.57","-1.82","-0.27"],["2026-09-10T01:10:00","ALTW.ARMST.ARR","26.37","-1.34","0.05"],["2026-09-10T01:10:00","ALTW.AZ","26.94","-0.46","-0.26"],["2026-09-10T01:10:00","ALTW.BART1AGR","26.32","-1.39","0.05"],["2026-09-10T01:10:00","ALTW.BART1WPPI","26.32","-1.39","0.05"],["2026-09-10T01:10:00","ALTW.BARTON2","26.32","-1.39","0.05"],["2026-09-10T01:10:00","ALTW.BENT_TREE","26.37","-1.63","0.34"],["2026-09-10T01:10:00","ALTW.BEPM.CBLD","26.64","-1.01","-0.01"],["2026-09-10T01:10:00","ALTW.BRLGTN1","29.24","1.48","0.10"],["2026-09-10T01:10:00","ALTW.BRLGTN2","29.24","1.48","0.10"],["2026-09-10T01:10:00","ALTW.BRLGTN3","29.24","1.48","0.10"],["2026-09-10T01:10:00","ALTW.BRLGTN4","29.24","1.48","0.10"],["2026-09-10T01:10:00","ALTW.BRLGTN5","29.15","1.39","0.10"],["2026-09-10T01:10:00","ALTW.BROOKE1","26.53","-1.17","0.04"],["2026-09-10T01:10:00","ALTW.BVR.ARR","26.82","-0.84","0.00"],["2026-09-10T01:10:00","ALTW.CC.EMERY1","25.89","-1.86","0.09"],["2026-09-10T01:10:00","ALTW.CC.EMERY2","25.89","-1.86","0.09"],["2026-09-10T01:10:00","ALTW.CC.MGS1","25.27","-2.08","-0.31"],["2026-09-10T01:10:00","ALTW.CC.MGS2","25.20","-2.15","-0.31"],["2026-09-10T01:10:00","ALTW.CERROG1","26.08","-1.67","0.09"],["2026-09-10T01:10:00","ALTW.CMMPA.MTL","26.67","-1.35","0.36"],["2026-09-10T01:10:00","ALTW.CMMPA.SPR","26.95","-1.12","0.41"],["2026-09-10T01:10:00","ALTW.CMMPA.WIN","26.28","-1.66","0.28"],["2026-09-10T01:10:00","ALTW.CRLK2WPL","26.07","-1.68","0.09"],["2026-09-10T01:10:00","ALTW.CRLK3CWL2","26.07","-1.68","0.09"],["2026-09-10T01:10:00","ALTW.CRLK3CWLD","26.07","-1.68","0.09"],["2026-09-10T01:10:00","ALTW.CRSTN.ESR","26.64","-0.78","-0.24"],["2026-09-10T01:10:00","ALTW.CRSTNSOL","26.64","-0.78","-0.24"],["2026-09-10T01:10:00","ALTW.CRYLAKE1","26.07","-1.68","0.09"],["2026-09-10T01:10:00","ALTW.CRYLAKE2","26.07","-1.68","0.09"],["2026-09-10T01:10:00","ALTW.CRYSTAL3","26.07","-1.68","0.09"],["2026-09-10T01:10:00","ALTW.DAEC.ARR","26.82","-0.74","-0.10"],["2026-09-10T01:10:00","ALTW.DASOLAR1","26.82","-0.74","-0.10"],["2026-09-10T01:10:00","ALTW.DASOLAR2","26.82","-0.74","-0.10"],["2026-09-10T01:10:00","ALTW.DR.ALPSLD","27.56","-0.01","-0.09"],["2026-09-10T01:10:00","ALTW.DR.ALTW","27.89","0.32","-0.09"],["2026-09-10T01:10:00","ALTW.DR.ARSPLD","27.08","-0.34","-0.24"],["2026-09-10T01:10:00","ALTW.DR.AURLD","27.62","0.01","-0.05"],["2026-09-10T01:10:00","ALTW.DR.BSLF","27.63","-0.03","0.00"],["2026-09-10T01:10:00","ALTW.DR.COMPLD","27.25","-0.32","-0.09"],["2026-09-10T01:10:00","ALTW.DR.FERGLD","25.32","-2.03","-0.31"],["2026-09-10T01:10:00","ALTW.DR.MDTNLD","29.63","1.87","0.10"],["2026-09-10T01:10:00","ALTW.DR.NORLD","27.56","-0.10","0.00"],["2026-09-10T01:10:00","ALTW.DR.SIMPLD","27.56","-0.01","-0.09"],["2026-09-10T01:10:00","ALTW.DRUN.ESR1","27.01","-0.56","-0.09"],["2026-09-10T01:10:00","ALTW.ELKWIND","26.17","-1.39","-0.10"],["2026-09-10T01:10:00","ALTW.EMERY_1","25.89","-1.86","0.09"],["2026-09-10T01:10:00","ALTW.EMERY_2","25.89","-1.86","0.09"],["2026-09-10T01:10:00","ALTW.EMERY31","25.89","-1.86","0.09"],["2026-09-10T01:10:00","ALTW.EMERY32","25.89","-1.86","0.09"],["2026-09-10T01:10:00","ALTW.ENDV","25.57","-2.37","0.28"],["2026-09-10T01:10:00","ALTW.ENGLFARMS","25.90","-1.02","-0.74"],["2026-09-10T01:10:00","ALTW.FAIR_DSL","26.63","-1.66","0.63"],["2026-09-10T01:10:00","ALTW.FAIR_SIG","26.63","-1.66","0.63"],["2026-09-10T01:10:00","ALTW.FAIR1.ARR","27.39","-0.27","0.00"],["2026-09-10T01:10:00","ALTW.FAIR2.ARR","27.39","-0.27","0.00"],["2026-09-10T01:10:00","ALTW.FAIRMONT1","26.57","-1.72","0.63"],["2026-09-10T01:10:00","ALTW.FCLDFCL1","26.43","-1.28","0.05"],["2026-09-10T01:10:00","ALTW.FRBRN.WND","26.31","-1.50","0.15"],["2026-09-10T01:10:00","ALTW.FRNKLNCO","25.93","-1.73","0.00"],["2026-09-10T01:10:00","ALTW.FXLK3.ARR","26.08","-2.01","0.43"],["2026-09-10T01:10:00","ALTW.GOLDENPLN","25.96","-1.96","0.26"],["2026-09-10T01:10:00","ALTW.GOLDP.ESR","25.96","-1.96","0.26"],["2026-09-10T01:10:00","ALTW.GPFWIND","26.19","-1.40","-0.07"],["2026-09-10T01:10:00","ALTW.GRCT.ARR","25.64","-1.11","-0.91"],["2026-09-10T01:10:00","ALTW.HAHN.ARR","26.86","-0.70","-0.10"],["2026-09-10T01:10:00","ALTW.HANCOC1","26.26","-1.48","0.08"],["2026-09-10T01:10:00","ALTW.HAWKEYE1","25.90","-1.66","-0.10"],["2026-09-10T01:10:00","ALTW.HCPD.STHP","26.36","-1.26","-0.04"],["2026-09-10T01:10:00","ALTW.HCPD.TRU","26.53","-1.72","0.59"],["2026-09-10T01:10:00","ALTW.HDIVWIND","26.57","-0.89","-0.20"],["2026-09-10T01:10:00","ALTW.HKCRK.MVP","26.88","-0.71","-0.07"],["2026-09-10T01:10:00","ALTW.HZLT3.MVP","26.64","-0.93","-0.09"],["2026-09-10T01:10:00","ALTW.INDEPWIND","26.88","-0.68","-0.10"],["2026-09-10T01:10:00","ALTW.ISTT.ARR","24.44","-0.86","-2.36"],["2026-09-10T01:10:00","ALTW.JOULGSCIP","26.24","-1.42","0.00"],["2026-09-10T01:10:00","ALTW.JOULGSIPL","26.24","-1.42","0.00"],["2026-09-10T01:10:00","ALTW.JOUNEAL3","25.84","-1.86","0.04"],["2026-09-10T01:10:00","ALTW.JOUNEALS4","25.82","-1.88","0.04"],["2026-09-10T01:10:00","ALTW.KOSSUTH","25.96","-1.87","0.17"],["2026-09-10T01:10:00","ALTW.KOSSUTH2","25.96","-1.87","0.17"],["2026-09-10T01:10:00","ALTW.LAN.ESR1","27.79","0.20","-0.07"],["2026-09-10T01:10:00","ALTW.LANS3.ARR","27.79","0.20","-0.07"],["2026-09-10T01:10:00","ALTW.LANSIN4","27.79","0.20","-0.07"],["2026-09-10T01:10:00","ALTW.LD01","26.93","-0.73","0.00"],["2026-09-10T01:10:00","ALTW.LD02","26.93","-0.73","0.00"],["2026-09-10T01:10:00","ALTW.LEDYARD","25.95","-1.98","0.27"],["2026-09-10T01:10:00","ALTW.LEDYD.MVP","25.95","-1.98","0.27"],["2026-09-10T01:10:00","ALTW.LIMEC1","26.13","-1.66","0.13"],["2026-09-10T01:10:00","ALTW.LIMEC2","26.13","-1.66","0.13"],["2026-09-10T01:10:00","ALTW.LKFLD.IPL","25.86","-2.03","0.23"],["2026-09-10T01:10:00","ALTW.LOSTLAKES","26.42","-1.28","0.04"],["2026-09-10T01:10:00","ALTW.LOUIS.SLR","26.49","-1.08","-0.09"],["2026-09-10T01:10:00","ALTW.MECB","26.03","-0.91","-0.72"],["2026-09-10T01:10:00","ALTW.MECB_1.AZ","26.03","-0.91","-0.72"],["2026-09-10T01:10:00","ALTW.MGS_CT1","25.31","-2.04","-0.31"],["2026-09-10T01:10:00","ALTW.MGS_CT2","25.16","-2.19","-0.31"],["2026-09-10T01:10:00","ALTW.MGS_ST3.1","25.27","-2.08","-0.31"],["2026-09-10T01:10:00","ALTW.MGS_ST3.2","25.27","-2.08","-0.31"],["2026-09-10T01:10:00","ALTW.MMPA.OGWF","25.40","-1.33","-0.93"],["2026-09-10T01:10:00","ALTW.MONTA.ARR","26.12","-0.87","-0.67"],["2026-09-10T01:10:00","ALTW.MOWERCO","26.47","-1.10","-0.09"],["2026-09-10T01:10:00","ALTW.MQOKT.ARR","27.38","-0.20","-0.08"],["2026-09-10T01:10:00","ALTW.MRES","26.25","-1.64","0.23"],["2026-09-10T01:10:00","ALTW.MRES_1.AZ","26.23","-1.67","0.24"],["2026-09-10T01:10:00","ALTW.MTOWNCT1","25.31","-2.04","-0.31"],["2026-09-10T01:10:00","ALTW.MTOWNCT2","25.31","-2.04","-0.31"],["2026-09-10T01:10:00","ALTW.MTOWNCT3","25.31","-2.04","-0.31"],["2026-09-10T01:10:00","ALTW.NSP","26.34","-1.21","-0.11"],["2026-09-10T01:10:00","ALTW.NSPP_1.AZ","26.34","-1.21","-0.11"],["2026-09-10T01:10:00","ALTW.ODINWF","26.27","-1.81","0.42"],["2026-09-10T01:10:00","ALTW.OTTMW.MVP","26.50","-1.30","0.14"],["2026-09-10T01:10:00","ALTW.OTTUMW1","23.55","-1.64","-2.47"],["2026-09-10T01:10:00","ALTW.PIONPRAR2","26.42","-1.15","-0.09"],["2026-09-10T01:10:00","ALTW.PIOPRAIR1","26.42","-1.15","-0.09"],["2026-09-10T01:10:00","ALTW.PRARC1","27.04","-0.49","-0.13"],["2026-09-10T01:10:00","CONS.PAL_HEPM","27.94","0.28","0.00"],["2026-09-10T01:10:00","CONS.PAL_WPSC","27.94","0.28","0.00"],["2026-09-10T01:10:00","CONS.PFZT","28.56","0.90","0.00"],["2026-09-10T01:10:00","CONS.PINERVR1","28.64","0.98","0.00"],["2026-09-10T01:10:00","CONS.PNRVR.SOL","28.64","0.98","0.00"],["2026-09-10T01:10:00","CONS.POLARIS1","28.12","0.46","0.00"],["2026-09-10T01:10:00","CONS.POLRS.SOL","28.12","0.46","0.00"],["2026-09-10T01:10:00","CONS.RENAIGEN1","28.07","0.41","0.00"],["2026-09-10T01:10:00","CONS.RENAIGEN2","28.07","0.41","0.00"],["2026-09-10T01:10:00","CONS.RENAIGEN3","28.07","0.41","0.00"],["2026-09-10T01:10:00","CONS.RENAIGEN4","28.07","0.41","0.00"],["2026-09-10T01:10:00","CONS.ROGERSHYD","29.95","2.29","0.00"],["2026-09-10T01:10:00","CONS.RVRFORK","28.44","0.78","0.00"],["2026-09-10T01:10:00","CONS.RVRFORK2","28.44","0.78","0.00"],["2026-09-10T01:10:00","CONS.S.COLDCRK","29.28","1.62","0.00"],["2026-09-10T01:10:00","CONS.S.EAGLECR","28.11","0.45","0.00"],["2026-09-10T01:10:00","CONS.S.GRAT2","28.49","0.83","0.00"],["2026-09-10T01:10:00","CONS.S.LTROUT","30.05","2.39","0.00"],["2026-09-10T01:10:00","CONS.SAUK1","29.06","1.40","0.00"],["2026-09-10T01:10:00","CONS.SCIT","28.98","1.32","0.00"],["2026-09-10T01:10:00","CONS.SCWND1","30.05","2.39","0.00"],["2026-09-10T01:10:00","CONS.SCWND2","30.05","2.39","0.00"],["2026-09-10T01:10:00","CONS.SCWND3","30.05","2.39","0.00"],["2026-09-10T01:10:00","CONS.SCWND4","30.05","2.39","0.00"],["2026-09-10T01:10:00","CONS.SELC","29.09","1.43","0.00"],["2026-09-10T01:10:00","CONS.SESB","29.11","1.45","0.00"],["2026-09-10T01:10:00","CONS.SPNGCREEK","28.41","0.75","0.00"],["2026-09-10T01:10:00","CONS.SUNFISH2","28.43","0.77","0.00"],["2026-09-10T01:10:00","CONS.THTFD.ARR","28.31","0.65","0.00"],["2026-09-10T01:10:00","CONS.TIBBITS","29.31","1.65","0.00"],["2026-09-10T01:10:00","CONS.TIPPY","29.40","1.74","0.00"],["2026-09-10T01:10:00","CONS.TUSCOLA1","28.25","0.59","0.00"],["2026-09-10T01:10:00","CONS.UCMI","29.54","1.88","0.00"],["2026-09-10T01:10:00","CONS.VKLINCOLN","29.61","1.95","0.00"],["2026-09-10T01:10:00","CONS.VKMCBAIN1","27.98","0.32","0.00"],["2026-09-10T01:10:00","CONS.VSTBG8","29.13","1.47","0.00"],["2026-09-10T01:10:00","CONS.WEADKBAT","28.62","0.96","0.00"],["2026-09-10T01:10:00","CONS.WEADO.ARR","28.59","0.93","0.00"],["2026-09-10T01:10:00","CONS.WEBBERHYD","29.41","1.75","0.00"],["2026-09-10T01:10:00","CONS.WHITI.ARR","28.54","0.88","0.00"],["2026-09-10T01:10:00","CONS.WOLV","29.53","1.87","0.00"],["2026-09-10T01:10:00","CONS.WPMC","29.17","1.51","0.00"],["2026-09-10T01:10:00","CONS.WPSC_1.AZ","29.34","1.68","0.00"],["2026-09-10T01:10:00","CONS.WPSC_2.AZ","29.21","1.55","0.00"],["2026-09-10T01:10:00","CONS.WVPA_1.AZ","29.14","1.48","0.00"],["2026-09-10T01:10:00","CONS.ZEELAND1A","28.13","0.47","0.00"],["2026-09-10T01:10:00","CONS.ZEELAND1B","28.13","0.47","0.00"],["2026-09-10T01:10:00","CONS.ZEELAND2A","28.09","0.43","0.00"],["2026-09-10T01:10:00","CONS.ZEELAND2B","28.11","0.45","0.00"],["2026-09-10T01:10:00","CONS.ZEELAND2C","28.04","0.38","0.00"],["2026-09-10T01:10:00","CPLE","28.05","0.39","0.00"],["2026-09-10T01:10:00","CPLW","28.03","0.37","0.00"],["2026-09-10T01:10:00","CSWS","25.64","-1.22","-0.80"],["2026-09-10T01:10:00","CSWS.AEPM_2.AZ","27.67","0.01","0.00"],["2026-09-10T01:10:00","CSWS.AEPM_3.AZ","27.67","0.01","0.00"],["2026-09-10T01:10:00","CSWS.AEPM_4.AZ","25.50","-0.15","-2.01"],["2026-09-10T01:10:00","CSWS.ETEC_LD","27.67","0.01","0.00"],["2026-09-10T01:10:00","CSWS.HOPE","27.27","-0.39","0.00"],["2026-09-10T01:10:00","CSWS.PRESCOTT","27.67","0.01","0.00"],["2026-09-10T01:10:00","CSWS.SWERETAIL","27.67","0.01","0.00"],["2026-09-10T01:10:00","CSWS.VEMCO","27.67","0.01","0.00"],["2026-09-10T01:10:00","CWLD.AZ","26.82","-0.94","0.10"],["2026-09-10T01:10:00","CWLD.BLRG","26.48","-1.18","0.00"],["2026-09-10T01:10:00","CWLD.CEC2CTG1","26.83","-0.93","0.10"],["2026-09-10T01:10:00","CWLD.CEC2CTG2","26.83","-0.93","0.10"],["2026-09-10T01:10:00","CWLD.CEC2CTG3","26.83","-0.93","0.10"],["2026-09-10T01:10:00","CWLD.CEC2CTG4","26.83","-0.93","0.10"],["2026-09-10T01:10:00","CWLD.CWLD","26.82","-0.94","0.10"],["2026-09-10T01:10:00","CWLD.DR.CWLD","26.83","-0.93","0.10"],["2026-09-10T01:10:00","CWLD.FULT","28.02","0.26","0.10"],["2026-09-10T01:10:00","CWLD.PLANTD6","26.88","-0.88","0.10"],["2026-09-10T01:10:00","CWLD.PLANTD8","26.88","-0.88","0.10"],["2026-09-10T01:10:00","CWLD.SIKESTON","27.67","0.01","0.00"],["2026-09-10T01:10:00","CWLD.UMC","26.82","-0.94","0.10"],["2026-09-10T01:10:00","CWLP.AZ","27.64","-0.02","0.00"],["2026-09-10T01:10:00","CWLP.CWLP","27.65","-0.01","0.00"],["2026-09-10T01:10:00","CWLP.DALLMA84","27.54","-0.12","0.00"],["2026-09-10T01:10:00","CWLP.FACTOR91","27.61","-0.05","0.00"],["2026-09-10T01:10:00","CWLP.GST","27.57","-0.09","0.00"],["2026-09-10T01:10:00","CWLP.INTERSA81","27.57","-0.09","0.00"],["2026-09-10T01:10:00","CWLP.REYNOLS91","27.69","0.03","0.00"],["2026-09-10T01:10:00","CWLP.TEA_1.AZ","27.83","0.17","0.00"],["2026-09-10T01:10:00","DECO.APPLE","27.85","0.19","0.00"],["2026-09-10T01:10:00","DECO.AZ","28.71","1.05","0.00"],["2026-09-10T01:10:00","DECO.BAUER.MVP","28.16","0.50","0.00"],["2026-09-10T01:10:00","DECO.BELRV.MVP","28.03","0.37","0.00"],["2026-09-10T01:10:00","DECO.BLR1.DEMO","27.89","0.23","0.00"],["2026-09-10T01:10:00","DECO.BLR1.MPPA","27.89","0.23","0.00"],["2026-09-10T01:10:00","DECO.BLR2.DEMO","27.94","0.28","0.00"],["2026-09-10T01:10:00","DECO.BLR2.MPPA","27.94","0.28","0.00"],["2026-09-10T01:10:00","DECO.BROOKFLD1","28.03","0.37","0.00"],["2026-09-10T01:10:00","DECO.BRP11","27.81","0.15","0.00"],["2026-09-10T01:10:00","DECO.BRP121","28.03","0.37","0.00"],["2026-09-10T01:10:00","DECO.BRP122","28.03","0.37","0.00"],["2026-09-10T01:10:00","DECO.BRP13","28.03","0.37","0.00"],["2026-09-10T01:10:00","DECO.BSEDTE1","28.70","1.04","0.00"],["2026-09-10T01:10:00","DECO.BWEC.11","28.03","0.37","0.00"],["2026-09-10T01:10:00","DECO.BWEC.12","28.03","0.37","0.00"],["2026-09-10T01:10:00","DECO.BWECSTG1","28.03","0.37","0.00"],["2026-09-10T01:10:00","DECO.CC.BWEC","28.03","0.37","0.00"],["2026-09-10T01:10:00","DECO.CC.DIG2","28.52","0.86","0.00"],["2026-09-10T01:10:00","DECO.CC.DIG3","28.43","0.77","0.00"],["2026-09-10T01:10:00","DECO.CENOAKS","28.08","0.42","0.00"],["2026-09-10T01:10:00","DECO.CMS_AK","28.54","0.88","0.00"],["2026-09-10T01:10:00","DECO.CMS_THMB","29.66","2.00","0.00"],["2026-09-10T01:10:00","DECO.CMSM_1.AZ","28.56","0.90","0.00"],["2026-09-10T01:10:00","DECO.CMSMROA","28.70","1.04","0.00"],["2026-09-10T01:10:00","DECO.COFAXP11","28.82","1.16","0.00"],["2026-09-10T01:10:00","DECO.CROS","28.70","1.04","0.00"],["2026-09-10T01:10:00","DECO.CWEP","27.99","0.33","0.00"],["2026-09-10T01:10:00","DECO.DAYTN.ARR","28.55","0.89","0.00"],["2026-09-10T01:10:00","DECO.DEAN111","27.77","0.11","0.00"],["2026-09-10T01:10:00","DECO.DEAN112","27.77","0.11","0.00"],["2026-09-10T01:10:00","DECO.DEAN121","27.75","0.09","0.00"],["2026-09-10T01:10:00","DECO.DEAN122","27.75","0.09","0.00"],["2026-09-10T01:10:00","DECO.DEERFLD","28.04","0.38","0.00"],["2026-09-10T01:10:00","DECO.DFWE2","28.04","0.38","0.00"],["2026-09-10T01:10:00","DECO.DIGG1","28.43","0.77","0.00"],["2026-09-10T01:10:00","DECO.DIGG2","28.52","0.86","0.00"],["2026-09-10T01:10:00","DECO.DIGG3","28.41","0.75","0.00"],["2026-09-10T01:10:00","DECO.DIGS2","28.46","0.80","0.00"],["2026-09-10T01:10:00","DECO.DIGS3","28.46","0.80","0.00"],["2026-09-10T01:10:00","DECO.DIGSINT","28.46","0.80","0.00"],["2026-09-10T01:10:00","DECO.DLRYP11","28.57","0.91","0.00"],["2026-09-10T01:10:00","DECO.DLRYP12","28.57","0.91","0.00"],["2026-09-10T01:10:00","DECO.DR.123NET","28.94","1.28","0.00"],["2026-09-10T01:10:00","DECO.DR.DEMO","28.76","1.10","0.00"],["2026-09-10T01:10:00","DECO.DR.GLW","28.67","1.01","0.00"],["2026-09-10T01:10:00","DECO.DR.POET","28.76","1.10","0.00"],["2026-09-10T01:10:00","DECO.DR.TRGT","28.65","0.99","0.00"],["2026-09-10T01:10:00","DECO.E.TRENTON","28.43","0.77","0.00"],["2026-09-10T01:10:00","DECO.EIPS","28.70","1.04","0.00"],["2026-09-10T01:10:00","DECO.ELIG","28.70","1.04","0.00"],["2026-09-10T01:10:00","DECO.ESSEX.ARR","28.77","1.11","0.00"],["2026-09-10T01:10:00","DECO.EXGNHW2","27.88","0.22","0.00"],["2026-09-10T01:10:00","DECO.EXGNMW2","27.84","0.18","0.00"],["2026-09-10T01:10:00","DECO.FERMI2","27.96","0.30","0.00"],["2026-09-10T01:10:00","DECO.FESC","28.70","1.04","0.00"],["2026-09-10T01:10:00","DECO.FRISB.ARR","28.64","0.98","0.00"],["2026-09-10T01:10:00","DECO.FRMP112","28.55","0.89","0.00"],["2026-09-10T01:10:00","DECO.FRMP113","28.55","0.89","0.00"],["2026-09-10T01:10:00","DECO.FRMP114","28.55","0.89","0.00"],["2026-09-10T01:10:00","DECO.GRNWD.MVP","28.05","0.39","0.00"],["2026-09-10T01:10:00","DECO.GRNWD1","28.01","0.35","0.00"],["2026-09-10T01:10:00","DECO.GWDP111","28.04","0.38","0.00"],["2026-09-10T01:10:00","DECO.GWDP112","28.05","0.39","0.00"],["2026-09-10T01:10:00","DECO.GWDP12","28.04","0.38","0.00"],["2026-09-10T01:10:00","DECO.HNKP111","28.75","1.09","0.00"],["2026-09-10T01:10:00","DECO.HNKP113","28.75","1.09","0.00"],["2026-09-10T01:10:00","DECO.HNKP121","28.65","0.99","0.00"],["2026-09-10T01:10:00","DECO.HNKP122","28.65","0.99","0.00"],["2026-09-10T01:10:00","DECO.HRBRB.ARR","28.13","0.47","0.00"],["2026-09-10T01:10:00","DECO.HVSTW","27.91","0.25","0.00"],["2026-09-10T01:10:00","DECO.JUDD11","28.60","0.94","0.00"],["2026-09-10T01:10:00","DECO.JUDD12","28.60","0.94","0.00"],["2026-09-10T01:10:00","DECO.JUDD13","28.60","0.94","0.00"],["2026-09-10T01:10:00","DECO.JUDD14","28.60","0.94","0.00"],["2026-09-10T01:10:00","DECO.LAKEIRIS","28.09","0.43","0.00"],["2026-09-10T01:10:00","DECO.LBWL.WTSL","28.47","0.81","0.00"],["2026-09-10T01:10:00","DECO.LOAD.CNE","28.70","1.04","0.00"],["2026-09-10T01:10:00","DECO.LUD1","29.27","1.61","0.00"],["2026-09-10T01:10:00","DECO.LUD2","29.27","1.61","0.00"],["2026-09-10T01:10:00","DECO.LUD3","29.27","1.61","0.00"],["2026-09-10T01:10:00","DECO.LUD4","29.27","1.61","0.00"],["2026-09-10T01:10:00","DECO.LUD5","29.31","1.65","0.00"],["2026-09-10T01:10:00","DECO.LUD6","29.31","1.65","0.00"],["2026-09-10T01:10:00","DECO.MCKINLEY1","29.13","1.47","0.00"],["2026-09-10T01:10:00","DECO.MINDEN1","27.07","-0.59","0.00"],["2026-09-10T01:10:00","DECO.MONROE1","28.30","0.64","0.00"],["2026-09-10T01:10:00","DECO.MONROE2","28.24","0.58","0.00"],["2026-09-10T01:10:00","DECO.MONROE3","27.99","0.33","0.00"],["2026-09-10T01:10:00","DECO.MONROE4","28.06","0.40","0.00"],["2026-09-10T01:10:00","DECO.MONRP11","28.30","0.64","0.00"],["2026-09-10T01:10:00","DECO.MPPA.DWTL","28.47","0.81","0.00"],["2026-09-10T01:10:00","DECO.MSCPA","28.89","1.23","0.00"],["2026-09-10T01:10:00","DECO.NEC","28.70","1.04","0.00"],["2026-09-10T01:10:00","DECO.NEP112","28.64","0.98","0.00"],["2026-09-10T01:10:00","DECO.NEP113","28.64","0.98","0.00"],["2026-09-10T01:10:00","DECO.NEP114","28.64","0.98","0.00"],["2026-09-10T01:10:00","DECO.NEP12","28.58","0.92","0.00"],["2026-09-10T01:10:00","DECO.NEP131","28.58","0.92","0.00"],["2026-09-10T01:10:00","DECO.NEP132","28.58","0.92","0.00"],["2026-09-10T01:10:00","DECO.NESL1","28.70","1.04","0.00"],["2026-09-10T01:10:00","DECO.NOBEL","27.84","0.18","0.00"],["2026-09-10T01:10:00","DECO.OLIVRP11","29.24","1.58","0.00"],["2026-09-10T01:10:00","DECO.PEGASUS","28.02","0.36","0.00"],["2026-09-10T01:10:00","DECO.PEGASUS2","28.02","0.36","0.00"],["2026-09-10T01:10:00","DECO.PHEASANT1","28.04","0.38","0.00"],["2026-09-10T01:10:00","DECO.PINE_TREE","28.03","0.37","0.00"],["2026-09-10T01:10:00","DECO.PINNEBOG","28.00","0.34","0.00"],["2026-09-10T01:10:00","DECO.PLACDP12","28.38","0.72","0.00"],["2026-09-10T01:10:00","DECO.PONTC.MVP","28.36","0.70","0.00"],["2026-09-10T01:10:00","DECO.PUTNMP11","29.65","1.99","0.00"],["2026-09-10T01:10:00","DECO.RPSN3.MVP","28.07","0.41","0.00"],["2026-09-10T01:10:00","DECO.RPSON.MVP","28.06","0.40","0.00"],["2026-09-10T01:10:00","DECO.RRP11","28.65","0.99","0.00"],["2026-09-10T01:10:00","DECO.S.CASTLE","28.64","0.98","0.00"],["2026-09-10T01:10:00","DECO.SANDU.MVP","28.12","0.46","0.00"],["2026-09-10T01:10:00","DECO.SELC","28.70","1.04","0.00"],["2026-09-10T01:10:00","DECO.SESA","28.70","1.04","0.00"],["2026-09-10T01:10:00","DECO.SIGEL1","28.05","0.39","0.00"],["2026-09-10T01:10:00","DECO.SLOES11","28.46","0.80","0.00"],["2026-09-10T01:10:00","DECO.STCLA.ARR","27.85","0.19","0.00"],["2026-09-10T01:10:00","DECO.STCLP11","27.97","0.31","0.00"],["2026-09-10T01:10:00","DECO.SUPP111","28.77","1.11","0.00"],["2026-09-10T01:10:00","DECO.SUPP112","28.77","1.11","0.00"],["2026-09-10T01:10:00","DECO.SUPP113","28.77","1.11","0.00"],["2026-09-10T01:10:00","DECO.SUPP114","28.77","1.11","0.00"],["2026-09-10T01:10:00","DECO.TRNCNL9","28.43","0.77","0.00"],["2026-09-10T01:10:00","DECO.TURTLE1","28.05","0.39","0.00"],["2026-09-10T01:10:00","DECO.TURTLE2","28.05","0.39","0.00"],["2026-09-10T01:10:00","DECO.TUSCOLA2","28.48","0.82","0.00"],["2026-09-10T01:10:00","DECO.VOYAGER1","28.72","1.06","0.00"],["2026-09-10T01:10:00","DECO.WILMTP11","29.47","1.81","0.00"],["2026-09-10T01:10:00","DECO.WPSA","28.70","1.04","0.00"],["2026-09-10T01:10:00","DEOK","27.71","0.05","0.00"],["2026-09-10T01:10:00","DLCO","27.71","0.05","0.00"],["2026-09-10T01:10:00","DMGEN1.AGG","27.84","0.11","0.07"],["2026-09-10T01:10:00","DMGEN2.AGG","27.84","0.11","0.07"],["2026-09-10T01:10:00","DMGEN4.AGG","27.84","0.11","0.07"],["2026-09-10T01:10:00","DPC.ABS","26.98","-0.77","0.09"],["2026-09-10T01:10:00","DPC.AEPE9","27.62","0.05","-0.09"],["2026-09-10T01:10:00","DPC.APPLRV.SLR","26.86","-0.53","-0.27"],["2026-09-10T01:10:00","DPC.AZ","27.60","0.03","-0.09"],["2026-09-10T01:10:00","DPC.DPC","27.63","0.06","-0.09"],["2026-09-10T01:10:00","DPC.EDNF","27.24","-0.42","0.00"],["2026-09-10T01:10:00","DPC.EKM1","27.02","-0.40","-0.24"],["2026-09-10T01:10:00","DPC.EKM2","27.02","-0.40","-0.24"],["2026-09-10T01:10:00","DPC.FILMOR.SLR","27.01","-0.56","-0.09"],["2026-09-10T01:10:00","DPC.FLAMBEAU","28.01","0.52","-0.17"],["2026-09-10T01:10:00","DPC.GENOA3","27.86","0.26","-0.06"],["2026-09-10T01:10:00","DPC.HRTL.SIMIN","26.92","-1.14","0.40"],["2026-09-10T01:10:00","DPC.JPM","27.07","-0.52","-0.07"],["2026-09-10T01:10:00","DPC.LAKEMILLS","26.88","-1.10","0.32"],["2026-09-10T01:10:00","DPC.MCNEILUS2","26.47","-1.09","-0.10"],["2026-09-10T01:10:00","DPC.NSPLOAD","29.21","1.63","-0.08"],["2026-09-10T01:10:00","DPC.NSPP_1.AZ","29.24","1.67","-0.09"],["2026-09-10T01:10:00","DPC.NWEC.AZ","27.43","0.03","-0.26"],["2026-09-10T01:10:00","DPC.NWELOAD","27.43","0.03","-0.26"],["2026-09-10T01:10:00","DPC.STNMAN.ARR","27.70","0.04","0.00"],["2026-09-10T01:10:00","DPC.TIMBERLNTR","28.28","0.79","-0.17"],["2026-09-10T01:10:00","DPC.WINNEBAGO","26.57","-1.56","0.47"],["2026-09-10T01:10:00","DPL","27.71","0.05","0.00"],["2026-09-10T01:10:00","DUK","28.04","0.38","0.00"],["2026-09-10T01:10:00","EAI.AECC_1.AZ","25.61","-0.04","-2.01"],["2026-09-10T01:10:00","EAI.AECCHYDRO2","25.58","-0.07","-2.01"],["2026-09-10T01:10:00","EAI.AECCHYDRO9","25.14","-0.51","-2.01"],["2026-09-10T01:10:00","EAI.AECCLD","25.61","-0.04","-2.01"],["2026-09-10T01:10:00","EAI.AECCMCCLLN","25.22","-0.43","-2.01"],["2026-09-10T01:10:00","EAI.AECCMGVCT1","25.01","-0.64","-2.01"],["2026-09-10T01:10:00","EAI.AECCMGVCT2","25.01","-0.64","-2.01"],["2026-09-10T01:10:00","EAI.AECCMGVMST","25.01","-0.64","-2.01"],["2026-09-10T01:10:00","EAI.AECCOSWCT1","25.17","-0.48","-2.01"],["2026-09-10T01:10:00","EAI.AECCOSWCT2","25.17","-0.48","-2.01"],["2026-09-10T01:10:00","EAI.AECCOSWCT3","25.17","-0.48","-2.01"],["2026-09-10T01:10:00","EAI.AECCOSWCT4","25.17","-0.48","-2.01"],["2026-09-10T01:10:00","EAI.AECCOSWCT5","25.17","-0.48","-2.01"],["2026-09-10T01:10:00","EAI.AECCOSWCT6","25.17","-0.48","-2.01"],["2026-09-10T01:10:00","EAI.AECCOSWCT7","25.17","-0.48","-2.01"],["2026-09-10T01:10:00","EAI.AECCOSWST1","25.17","-0.48","-2.01"],["2026-09-10T01:10:00","EAI.AECCOSWST2","25.17","-0.48","-2.01"],["2026-09-10T01:10:00","EAI.AECCWCSOL","25.58","-0.07","-2.01"],["2026-09-10T01:10:00","EAI.ANO1","24.57","-1.08","-2.01"],["2026-09-10T01:10:00","EAI.ANO2","24.63","-1.02","-2.01"],["2026-09-10T01:10:00","EAI.ARSNC1.ARR","25.24","-0.41","-2.01"],["2026-09-10T01:10:00","EAI.BIGCYP120","25.95","0.30","-2.01"],["2026-09-10T01:10:00","EAI.BIGCYP20","25.95","0.30","-2.01"],["2026-09-10T01:10:00","EAI.BIGCYP40","25.95","0.30","-2.01"],["2026-09-10T01:10:00","EAI.BLAKELY1","25.30","-0.35","-2.01"],["2026-09-10T01:10:00","EAI.BLAKELY2","25.30","-0.35","-2.01"],["2026-09-10T01:10:00","EAI.BUBALD","25.35","-0.30","-2.01"],["2026-09-10T01:10:00","EAI.CARPNTR_1","25.18","-0.47","-2.01"],["2026-09-10T01:10:00","EAI.CARPNTR_2","25.18","-0.47","-2.01"],["2026-09-10T01:10:00","EAI.CC.AECCMGV","25.01","-0.64","-2.01"],["2026-09-10T01:10:00","EAI.CC.AECCOSW","25.17","-0.48","-2.01"],["2026-09-10T01:10:00","EAI.CC.BLAKLY","25.30","-0.35","-2.01"],["2026-09-10T01:10:00","EAI.CC.DEGRAY","25.20","-0.45","-2.01"],["2026-09-10T01:10:00","EAI.CC.DELL","25.74","0.09","-2.01"],["2026-09-10T01:10:00","EAI.CC.HT_SPR1","24.97","-0.68","-2.01"],["2026-09-10T01:10:00","EAI.CC.PBENRGY","25.10","-0.55","-2.01"],["2026-09-10T01:10:00","EAI.CC.UPS1","24.60","-1.05","-2.01"],["2026-09-10T01:10:00","EAI.CC.UPS2","24.60","-1.05","-2.01"],["2026-09-10T01:10:00","EAI.CC.UPS3","24.60","-1.05","-2.01"],["2026-09-10T01:10:00","EAI.CC.UPS4","24.60","-1.05","-2.01"],["2026-09-10T01:10:00","EAI.CHLK1","25.75","0.10","-2.01"],["2026-09-10T01:10:00","EAI.CHLK2","25.75","0.10","-2.01"],["2026-09-10T01:10:00","EAI.CHLK3","25.75","0.10","-2.01"],["2026-09-10T01:10:00","EAI.CLKS","25.85","0.20","-2.01"],["2026-09-10T01:10:00","EAI.COUCH2.ARR","24.97","-0.68","-2.01"],["2026-09-10T01:10:00","EAI.CROSSETT","25.17","-0.48","-2.01"],["2026-09-10T01:10:00","EAI.CWAYLD","25.40","-0.25","-2.01"],["2026-09-10T01:10:00","EAI.CWAYLD1.AZ","25.40","-0.25","-2.01"],["2026-09-10T01:10:00","EAI.CWCP","25.24","-0.41","-2.01"],["2026-09-10T01:10:00","EAI.CWL_1.AZ","25.97","0.32","-2.01"],["2026-09-10T01:10:00","EAI.CWL_A","25.96","0.31","-2.01"],["2026-09-10T01:10:00","EAI.CWL_B","25.96","0.31","-2.01"],["2026-09-10T01:10:00","EAI.CWL_C","25.96","0.31","-2.01"],["2026-09-10T01:10:00","EAI.CWL_D","25.96","0.31","-2.01"],["2026-09-10T01:10:00","EAI.CWL_E","25.96","0.31","-2.01"],["2026-09-10T01:10:00","EAI.CYVY","25.71","0.06","-2.01"],["2026-09-10T01:10:00","EAI.DEGRAY1","25.20","-0.45","-2.01"],["2026-09-10T01:10:00","EAI.DEGRAY2","25.20","-0.45","-2.01"],["2026-09-10T01:10:00","EAI.DELL.CT1","25.74","0.09","-2.01"],["2026-09-10T01:10:00","EAI.DELL.CT2","25.74","0.09","-2.01"],["2026-09-10T01:10:00","EAI.DELL.ST3","25.74","0.09","-2.01"],["2026-09-10T01:10:00","EAI.DRVRSOL","25.83","0.18","-2.01"],["2026-09-10T01:10:00","EAI.EAILD","25.46","-0.19","-2.01"],["2026-09-10T01:10:00","EAI.EAILD.RLA","25.46","-0.19","-2.01"],["2026-09-10T01:10:00","EAI.EAMP_1.AZ","25.46","-0.19","-2.01"],["2026-09-10T01:10:00","EAI.ELDORA.ARR","24.61","-1.04","-2.01"],["2026-09-10T01:10:00","EAI.FLATFORKSO","25.74","0.09","-2.01"],["2026-09-10T01:10:00","EAI.FORGEVWSO","25.90","0.25","-2.01"],["2026-09-10T01:10:00","EAI.GACP.GMPWR","25.83","0.18","-2.01"],["2026-09-10T01:10:00","EAI.H_SPR1_CT1","24.97","-0.68","-2.01"],["2026-09-10T01:10:00","EAI.H_SPR1_CT2","24.97","-0.68","-2.01"],["2026-09-10T01:10:00","EAI.H_SPR1_ST","24.97","-0.68","-2.01"],["2026-09-10T01:10:00","EAI.HAPPY","25.76","0.11","-2.01"],["2026-09-10T01:10:00","EAI.HASKL1.ARR","25.20","-0.45","-2.01"],["2026-09-10T01:10:00","EAI.INDEPEND1","25.27","-0.38","-2.01"],["2026-09-10T01:10:00","EAI.INDEPEND2","25.43","-0.22","-2.01"],["2026-09-10T01:10:00","EAI.JONSCWL","25.97","0.32","-2.01"],["2026-09-10T01:10:00","EAI.LK_CATH4","24.96","-0.69","-2.01"],["2026-09-10T01:10:00","EAI.LLS","25.61","-0.04","-2.01"],["2026-09-10T01:10:00","EAI.LYNCH2.ARR","25.62","-0.03","-2.01"],["2026-09-10T01:10:00","EAI.MABELV.ARR","25.09","-0.56","-2.01"],["2026-09-10T01:10:00","EAI.NIMBUSWF","24.86","-0.79","-2.01"],["2026-09-10T01:10:00","EAI.NLR_1.AZ","25.64","-0.01","-2.01"],["2026-09-10T01:10:00","EAI.NLRLD","25.64","-0.01","-2.01"],["2026-09-10T01:10:00","EAI.NPTSOL","25.56","-0.09","-2.01"],["2026-09-10T01:10:00","EAI.NWMADRIDSO","25.73","0.08","-2.01"],["2026-09-10T01:10:00","EAI.OMLP_1.AZ","25.82","0.17","-2.01"],["2026-09-10T01:10:00","EAI.PBENRGY_CT","25.09","-0.56","-2.01"],["2026-09-10T01:10:00","EAI.PBENRGY_ST","25.12","-0.53","-2.01"],["2026-09-10T01:10:00","EAI.PLUM_1C","25.73","0.08","-2.01"],["2026-09-10T01:10:00","EAI.PLUM_PPEA","25.73","0.08","-2.01"],["2026-09-10T01:10:00","EAI.PLUM1_MEUC","25.73","0.08","-2.01"],["2026-09-10T01:10:00","EAI.PLUM2_MEUC","25.73","0.08","-2.01"],["2026-09-10T01:10:00","EAI.PLUMPT","25.73","0.08","-2.01"],["2026-09-10T01:10:00","EAI.PMISTSOL","25.22","-0.43","-2.01"],["2026-09-10T01:10:00","EAI.QUARTZ","25.43","-0.22","-2.01"],["2026-09-10T01:10:00","EAI.REDFDSOLAR","25.30","-0.35","-2.01"],["2026-09-10T01:10:00","EAI.REMMEL123","24.99","-0.66","-2.01"],["2026-09-10T01:10:00","EAI.RITCH3.ARR","25.61","-0.04","-2.01"],["2026-09-10T01:10:00","EAI.SEARCY","25.72","0.07","-2.01"],["2026-09-10T01:10:00","EAI.SHRDN1.ARR","25.04","-0.61","-2.01"],["2026-09-10T01:10:00","EAI.SHRDN2.ARR","25.04","-0.61","-2.01"],["2026-09-10T01:10:00","EAI.SHRDN3.ARR","25.04","-0.61","-2.01"],["2026-09-10T01:10:00","EAI.STUTTGART","25.74","0.09","-2.01"],["2026-09-10T01:10:00","EAI.UPS1_CT1","24.60","-1.05","-2.01"],["2026-09-10T01:10:00","EAI.UPS1_CT2","24.60","-1.05","-2.01"],["2026-09-10T01:10:00","EAI.UPS1_ST","24.60","-1.05","-2.01"],["2026-09-10T01:10:00","EAI.UPS2_CT1","24.60","-1.05","-2.01"],["2026-09-10T01:10:00","EAI.UPS2_CT2","24.60","-1.05","-2.01"],["2026-09-10T01:10:00","EAI.UPS2_ST","24.60","-1.05","-2.01"],["2026-09-10T01:10:00","EAI.UPS3_CT1","24.60","-1.05","-2.01"],["2026-09-10T01:10:00","EAI.UPS3_CT2","24.60","-1.05","-2.01"],["2026-09-10T01:10:00","EAI.UPS3_ST","24.60","-1.05","-2.01"],["2026-09-10T01:10:00","EAI.UPS4_CT1","24.60","-1.05","-2.01"],["2026-09-10T01:10:00","EAI.UPS4_CT2","24.60","-1.05","-2.01"],["2026-09-10T01:10:00","EAI.UPS4_ST","24.60","-1.05","-2.01"],["2026-09-10T01:10:00","EAI.WBSOL","25.76","0.11","-2.01"],["2026-09-10T01:10:00","EAI.WH_BLUFF1","25.13","-0.52","-2.01"],["2026-09-10T01:10:00","EAI.WH_BLUFF2","25.03","-0.62","-2.01"],["2026-09-10T01:10:00","EAI.WHBLF.ARR","25.17","-0.48","-2.01"],["2026-09-10T01:10:00","EAI.WMPSOL","25.91","0.26","-2.01"],["2026-09-10T01:10:00","EAI.WMULD_1.AZ","25.92","0.27","-2.01"],["2026-09-10T01:10:00","EAI.WMULDLD","25.92","0.27","-2.01"],["2026-09-10T01:10:00","EAI.WODLN1.ARR","25.32","-0.33","-2.01"],["2026-09-10T01:10:00","EAI.WSTMMP.ARR","25.83","0.18","-2.01"],["2026-09-10T01:10:00","EAI.WTBLF5.ARR","25.13","-0.52","-2.01"],["2026-09-10T01:10:00","EDE","25.64","-1.22","-0.80"],["2026-09-10T01:10:00","EDE.PLUM","27.74","0.08","0.00"],["2026-09-10T01:10:00","EES.ACAD2_CT1","24.58","-1.07","-2.01"],["2026-09-10T01:10:00","EES.ACAD2_CT2","24.58","-1.07","-2.01"],["2026-09-10T01:10:00","EES.ACAD2_ST","24.58","-1.07","-2.01"],["2026-09-10T01:10:00","EES.ACADA1.ARR","24.58","-1.07","-2.01"],["2026-09-10T01:10:00","EES.ACADA2.ARR","24.58","-1.07","-2.01"],["2026-09-10T01:10:00","EES.AIRLIN.ARR","25.15","-0.50","-2.01"],["2026-09-10T01:10:00","EES.AIRLIQ_GEI","25.24","-0.41","-2.01"],["2026-09-10T01:10:00","EES.AMITESO","25.40","-0.25","-2.01"],["2026-09-10T01:10:00","EES.AXIALL","24.56","-1.09","-2.01"],["2026-09-10T01:10:00","EES.AXLPLQ","25.06","-0.59","-2.01"],["2026-09-10T01:10:00","EES.BASFVFW","25.35","-0.30","-2.01"],["2026-09-10T01:10:00","EES.BASTAP.ARR","24.83","-0.82","-2.01"],["2026-09-10T01:10:00","EES.BASTP1.ARR","24.83","-0.82","-2.01"],["2026-09-10T01:10:00","EES.BASTR1.ARR","24.77","-0.88","-2.01"],["2026-09-10T01:10:00","EES.BASTR2.ARR","24.77","-0.88","-2.01"],["2026-09-10T01:10:00","EES.BC1_1","24.90","-0.75","-2.01"],["2026-09-10T01:10:00","EES.BC1_2","24.90","-0.75","-2.01"],["2026-09-10T01:10:00","EES.BC1_3","24.90","-0.75","-2.01"],["2026-09-10T01:10:00","EES.BC1_4","24.90","-0.75","-2.01"],["2026-09-10T01:10:00","EES.BC2_1","24.84","-0.81","-2.01"],["2026-09-10T01:10:00","EES.BC2_2","24.84","-0.81","-2.01"],["2026-09-10T01:10:00","EES.BC2_3","24.84","-0.81","-2.01"],["2026-09-10T01:10:00","EES.BEEKMANSOL","25.08","-0.57","-2.01"],["2026-09-10T01:10:00","EES.BGTEL1.ARR","25.21","-0.44","-2.01"],["2026-09-10T01:10:00","EES.BRAZ_1.AZ","24.84","-0.81","-2.01"],["2026-09-10T01:10:00","EES.BRAZLD","24.82","-0.83","-2.01"],["2026-09-10T01:10:00","EES.BRTNY1.ARR","25.16","-0.49","-2.01"],["2026-09-10T01:10:00","EES.BRTNY2.ARR","25.16","-0.49","-2.01"],["2026-09-10T01:10:00","EES.BURAS.ARR","25.22","-0.43","-2.01"],["2026-09-10T01:10:00","EES.BXTRW5.ARR","24.83","-0.82","-2.01"],["2026-09-10T01:10:00","EES.BXTRWL.ARR","24.83","-0.82","-2.01"],["2026-09-10T01:10:00","EES.BXWSN2.ARR","24.85","-0.80","-2.01"],["2026-09-10T01:10:00","EES.BYCT1","24.78","-0.87","-2.01"],["2026-09-10T01:10:00","EES.BYCT2","24.78","-0.87","-2.01"],["2026-09-10T01:10:00","EES.BYCT3","24.78","-0.87","-2.01"],["2026-09-10T01:10:00","EES.BYCT4","24.78","-0.87","-2.01"],["2026-09-10T01:10:00","EES.BYGL","24.92","-0.73","-2.01"],["2026-09-10T01:10:00","EES.CALCAS1_CT","24.81","-0.84","-2.01"],["2026-09-10T01:10:00","EES.CALCAS2_CT","24.81","-0.84","-2.01"],["2026-09-10T01:10:00","EES.CARV_A","25.01","-0.64","-2.01"],["2026-09-10T01:10:00","EES.CARV_BC","25.01","-0.64","-2.01"],["2026-09-10T01:10:00","EES.CC.ACAD2","24.58","-1.07","-2.01"],["2026-09-10T01:10:00","EES.CC.JWL_1","24.80","-0.85","-2.01"],["2026-09-10T01:10:00","EES.CC.JWL_2","24.79","-0.86","-2.01"],["2026-09-10T01:10:00","EES.CC.LKCHAR","24.26","-1.39","-2.01"],["2026-09-10T01:10:00","EES.CC.MTCPS","23.97","-1.68","-2.01"],["2026-09-10T01:10:00","EES.CC.NINEM6","24.93","-0.72","-2.01"],["2026-09-10T01:10:00","EES.CC.NOPS","25.36","-0.29","-2.01"],["2026-09-10T01:10:00","EES.CC.OCAPS","24.91","-0.74","-2.01"],["2026-09-10T01:10:00","EES.CNWAY2.ARR","25.19","-0.46","-2.01"],["2026-09-10T01:10:00","EES.COLY1.ARR","25.01","-0.64","-2.01"],["2026-09-10T01:10:00","EES.CONC","25.24","-0.41","-2.01"],["2026-09-10T01:10:00","EES.CONCECO","25.24","-0.41","-2.01"],["2026-09-10T01:10:00","EES.CONCORDIA","25.77","0.12","-2.01"],["2026-09-10T01:10:00","EES.CONCPK","25.24","-0.41","-2.01"],["2026-09-10T01:10:00","EES.CONCSUP","25.24","-0.41","-2.01"],["2026-09-10T01:10:00","EES.CONWAY.ARR","25.19","-0.46","-2.01"],["2026-09-10T01:10:00","EES.CTEAU2.ARR","25.20","-0.45","-2.01"],["2026-09-10T01:10:00","EES.CTW_1","24.65","-1.00","-2.01"],["2026-09-10T01:10:00","EES.CTW_2","24.65","-1.00","-2.01"],["2026-09-10T01:10:00","EES.CTW_3","24.65","-1.00","-2.01"],["2026-09-10T01:10:00","EES.CTW_4","24.65","-1.00","-2.01"],["2026-09-10T01:10:00","EES.CYPRESS1CT","24.79","-0.86","-2.01"],["2026-09-10T01:10:00","EES.CYPRESS2CT","24.79","-0.86","-2.01"],["2026-09-10T01:10:00","EES.DBAYO1.ARR","25.04","-0.61","-2.01"],["2026-09-10T01:10:00","EES.DEMCO","25.27","-0.38","-2.01"],["2026-09-10T01:10:00","EES.DERSLD","25.22","-0.43","-2.01"],["2026-09-10T01:10:00","EES.DOWCHEM","25.07","-0.58","-2.01"],["2026-09-10T01:10:00","EES.DOWCHEMECO","25.07","-0.58","-2.01"],["2026-09-10T01:10:00","EES.DOWCHEMPK","25.07","-0.58","-2.01"],["2026-09-10T01:10:00","EES.DOWCHEMSUP","25.07","-0.58","-2.01"],["2026-09-10T01:10:00","EES.DR.ELLPT1","25.09","-0.56","-2.01"],["2026-09-10T01:10:00","EES.DR.ENMP","25.25","-0.40","-2.01"],["2026-09-10T01:10:00","EES.DR.OSG","24.75","-0.90","-2.01"],["2026-09-10T01:10:00","EES.EGMP_1.AZ","25.11","-0.54","-2.01"],["2026-09-10T01:10:00","EES.EGMP_2.AZ","24.69","-0.96","-2.01"],["2026-09-10T01:10:00","EES.ELILD","25.11","-0.54","-2.01"],["2026-09-10T01:10:00","EES.ELILD.RLA","25.11","-0.54","-2.01"],["2026-09-10T01:10:00","EES.ELMP_1.AZ","25.14","-0.51","-2.01"],["2026-09-10T01:10:00","EES.EMMP_1.AZ","25.49","-0.16","-2.01"],["2026-09-10T01:10:00","EES.EMMP_2.AZ","25.81","0.16","-2.01"],["2026-09-10T01:10:00","EES.ENCO","25.08","-0.57","-2.01"],["2026-09-10T01:10:00","EES.ENMP_1.AZ","25.28","-0.37","-2.01"],["2026-09-10T01:10:00","EES.ESSO","25.08","-0.57","-2.01"],["2026-09-10T01:10:00","EES.ETEC","25.69","0.04","-2.01"],["2026-09-10T01:10:00","EES.ETEC_1.AZ","25.31","-0.34","-2.01"],["2026-09-10T01:10:00","EES.ETILD","25.24","-0.41","-2.01"],["2026-09-10T01:10:00","EES.ETMP_1.AZ","25.22","-0.43","-2.01"],["2026-09-10T01:10:00","EES.EXXOBMT","25.24","-0.41","-2.01"],["2026-09-10T01:10:00","EES.EXXON","25.08","-0.57","-2.01"],["2026-09-10T01:10:00","EES.FLRNCE.ARR","25.47","-0.18","-2.01"],["2026-09-10T01:10:00","EES.FORMOSA_BR","25.08","-0.57","-2.01"],["2026-09-10T01:10:00","EES.FRONT_TX1","24.25","-1.40","-2.01"],["2026-09-10T01:10:00","EES.FRONT_TX2","24.25","-1.40","-2.01"],["2026-09-10T01:10:00","EES.FRONT_TX3","24.25","-1.40","-2.01"],["2026-09-10T01:10:00","EES.FRSKR1.ARR","24.98","-0.67","-2.01"],["2026-09-10T01:10:00","EES.GEISMAR","25.18","-0.47","-2.01"],["2026-09-10T01:10:00","EES.GP_PORTHUD","24.94","-0.71","-2.01"],["2026-09-10T01:10:00","EES.HNTSMN_PNO","25.52","-0.13","-2.01"],["2026-09-10T01:10:00","EES.HOUMA.ARR","25.26","-0.39","-2.01"],["2026-09-10T01:10:00","EES.HRTBRG.ARR","24.73","-0.92","-2.01"],["2026-09-10T01:10:00","EES.INLND1.ARR","24.80","-0.85","-2.01"],["2026-09-10T01:10:00","EES.INLND2.ARR","24.80","-0.85","-2.01"],["2026-09-10T01:10:00","EES.IRISSOLAR","25.46","-0.19","-2.01"],["2026-09-10T01:10:00","EES.JAXSNS.ARR","25.38","-0.27","-2.01"],["2026-09-10T01:10:00","EES.JDEC","25.02","-0.63","-2.01"],["2026-09-10T01:10:00","EES.JDECCAMRON","24.81","-0.84","-2.01"],["2026-09-10T01:10:00","EES.JWL_CT1","24.80","-0.85","-2.01"],["2026-09-10T01:10:00","EES.JWL_CT2","24.79","-0.86","-2.01"],["2026-09-10T01:10:00","EES.JWL_ST1","24.80","-0.85","-2.01"],["2026-09-10T01:10:00","EES.JWL_ST2","24.80","-0.85","-2.01"],["2026-09-10T01:10:00","EES.KRBYVLE.AZ","25.78","0.13","-2.01"],["2026-09-10T01:10:00","EES.L_CREEK1","24.01","-1.64","-2.01"],["2026-09-10T01:10:00","EES.L_CREEK2","24.03","-1.62","-2.01"],["2026-09-10T01:10:00","EES.L_GYPSY2","24.99","-0.66","-2.01"],["2026-09-10T01:10:00","EES.L_GYPSY3","24.91","-0.74","-2.01"],["2026-09-10T01:10:00","EES.LA3","25.19","-0.46","-2.01"],["2026-09-10T01:10:00","EES.LFSF","24.86","-0.79","-2.01"],["2026-09-10T01:10:00","EES.LIBERTY","25.70","0.05","-2.01"],["2026-09-10T01:10:00","EES.LKCHAR_CT1","24.20","-1.45","-2.01"],["2026-09-10T01:10:00","EES.LKCHAR_CT2","24.21","-1.44","-2.01"],["2026-09-10T01:10:00","EES.LKCHAR_ST","24.33","-1.32","-2.01"],["2026-09-10T01:10:00","EES.LONSTR1","24.81","-0.84","-2.01"],["2026-09-10T01:10:00","EES.MAGPOWG","24.92","-0.73","-2.01"],["2026-09-10T01:10:00","EES.MCLWS1.ARR","24.96","-0.69","-2.01"],["2026-09-10T01:10:00","EES.MICHOD.ARR","25.35","-0.30","-2.01"],["2026-09-10T01:10:00","EES.MONDUSOLAR","25.07","-0.58","-2.01"],["2026-09-10T01:10:00","EES.MORIL1.ARR","25.29","-0.36","-2.01"],["2026-09-10T01:10:00","EES.MORTN1.ARR","25.62","-0.03","-2.01"],["2026-09-10T01:10:00","EES.MORTN2.ARR","25.62","-0.03","-2.01"],["2026-09-10T01:10:00","EES.MOTIVA_GEN","25.62","-0.03","-2.01"],["2026-09-10T01:10:00","EES.MTCPSCT1","23.97","-1.68","-2.01"],["2026-09-10T01:10:00","EES.MTCPSCT2","23.97","-1.68","-2.01"],["2026-09-10T01:10:00","EES.MTCPSST1","23.96","-1.69","-2.01"],["2026-09-10T01:10:00","EES.NELSO1.ARR","24.53","-1.12","-2.01"],["2026-09-10T01:10:00","EES.NELSO2.ARR","24.53","-1.12","-2.01"],["2026-09-10T01:10:00","EES.NELSON6","24.54","-1.11","-2.01"],["2026-09-10T01:10:00","EES.NEWTON","25.59","-0.06","-2.01"],["2026-09-10T01:10:00","EES.NEWTON1.AZ","25.59","-0.06","-2.01"],["2026-09-10T01:10:00","EES.NINEM1.ARR","25.09","-0.56","-2.01"],["2026-09-10T01:10:00","EES.NINEM6_CT1","24.89","-0.76","-2.01"],["2026-09-10T01:10:00","EES.NINEM6_CT2","24.90","-0.75","-2.01"],["2026-09-10T01:10:00","EES.NINEM6_ST","24.99","-0.66","-2.01"],["2026-09-10T01:10:00","EES.NINEMILE4","25.07","-0.58","-2.01"],["2026-09-10T01:10:00","EES.NINEMILE5","25.09","-0.56","-2.01"],["2026-09-10T01:10:00","EES.NOPLD","25.28","-0.37","-2.01"],["2026-09-10T01:10:00","EES.NOPS_1","25.36","-0.29","-2.01"],["2026-09-10T01:10:00","EES.NOPS_2","25.36","-0.29","-2.01"],["2026-09-10T01:10:00","EES.NOPS_3","25.36","-0.29","-2.01"],["2026-09-10T01:10:00","EES.NOPS_4","25.36","-0.29","-2.01"],["2026-09-10T01:10:00","EES.NOPS_5","25.36","-0.29","-2.01"],["2026-09-10T01:10:00","EES.NOPS_6","25.36","-0.29","-2.01"],["2026-09-10T01:10:00","EES.NOPS_7","25.36","-0.29","-2.01"],["2026-09-10T01:10:00","EES.NSIDE1.ARR","25.09","-0.56","-2.01"],["2026-09-10T01:10:00","EES.NSIDE2.ARR","25.09","-0.56","-2.01"],["2026-09-10T01:10:00","EES.OAK_RG_GEN","24.95","-0.70","-2.01"],["2026-09-10T01:10:00","EES.OCAPS_1A","25.27","-0.38","-2.01"],["2026-09-10T01:10:00","EES.OCAPS_1B","24.91","-0.74","-2.01"],["2026-09-10T01:10:00","EES.OCAPS_1C","25.31","-0.34","-2.01"],["2026-09-10T01:10:00","EES.OUACH_1","24.64","-1.01","-2.01"],["2026-09-10T01:10:00","EES.OUACH_2","24.64","-1.01","-2.01"],["2026-09-10T01:10:00","EES.OUACH_3","24.64","-1.01","-2.01"],["2026-09-10T01:10:00","EES.OXBOW","24.88","-0.77","-2.01"],["2026-09-10T01:10:00","EES.PANAM1.ARR","25.21","-0.44","-2.01"],["2026-09-10T01:10:00","EES.PERVL1","24.67","-0.98","-2.01"],["2026-09-10T01:10:00","EES.PERVL1.ARR","24.67","-0.98","-2.01"],["2026-09-10T01:10:00","EES.PERVL2.ARR","24.67","-0.98","-2.01"],["2026-09-10T01:10:00","EES.PERVL2_CT","24.67","-0.98","-2.01"],["2026-09-10T01:10:00","EES.PINYWDS","24.18","-1.47","-2.01"],["2026-09-10T01:10:00","EES.PLAHTC.ARR","25.53","-0.12","-2.01"],["2026-09-10T01:10:00","EES.RBRSW2.ARR","25.10","-0.55","-2.01"],["2026-09-10T01:10:00","EES.RBRSW5.ARR","25.04","-0.61","-2.01"],["2026-09-10T01:10:00","EES.RCTHOMAS","25.06","-0.59","-2.01"],["2026-09-10T01:10:00","EES.REXBRW.ARR","25.07","-0.58","-2.01"],["2026-09-10T01:10:00","EES.RICE1","24.80","-0.85","-2.01"],["2026-09-10T01:10:00","EES.RICHD1.ARR","24.59","-1.06","-2.01"],["2026-09-10T01:10:00","EES.RICHD2.ARR","24.59","-1.06","-2.01"],["2026-09-10T01:10:00","EES.RILLA.ARR","24.86","-0.79","-2.01"],["2026-09-10T01:10:00","EES.RVRBEND1","24.70","-0.95","-2.01"],["2026-09-10T01:10:00","EES.SABINE1","25.31","-0.34","-2.01"],["2026-09-10T01:10:00","EES.SABINE3","25.31","-0.34","-2.01"],["2026-09-10T01:10:00","EES.SABINE4","25.27","-0.38","-2.01"],["2026-09-10T01:10:00","EES.SABINE5","25.20","-0.45","-2.01"],["2026-09-10T01:10:00","EES.SAM_DAM_12","25.97","0.32","-2.01"],["2026-09-10T01:10:00","EES.SAN_JC1_CT","24.89","-0.76","-2.01"],["2026-09-10T01:10:00","EES.SAN_JC2_CT","24.89","-0.76","-2.01"],["2026-09-10T01:10:00","EES.SHEC","25.19","-0.46","-2.01"],["2026-09-10T01:10:00","EES.SLEMCO","25.10","-0.55","-2.01"],["2026-09-10T01:10:00","EES.SLRD","25.46","-0.19","-2.01"],["2026-09-10T01:10:00","EES.SPORT1.ARR","25.12","-0.53","-2.01"],["2026-09-10T01:10:00","EES.SPORT2.ARR","25.12","-0.53","-2.01"],["2026-09-10T01:10:00","EES.SRMPA","25.41","-0.24","-2.01"],["2026-09-10T01:10:00","EES.SRMPA_1.AZ","25.41","-0.24","-2.01"],["2026-09-10T01:10:00","EES.STERL7.ARR","24.64","-1.01","-2.01"],["2026-09-10T01:10:00","EES.STJAMES","25.08","-0.57","-2.01"],["2026-09-10T01:10:00","EES.STL115.ARR","24.64","-1.01","-2.01"],["2026-09-10T01:10:00","EES.STLN11.ARR","24.66","-0.99","-2.01"],["2026-09-10T01:10:00","EES.STLNG1.ARR","24.66","-0.99","-2.01"],["2026-09-10T01:10:00","EES.STLNG2.ARR","24.65","-1.00","-2.01"],["2026-09-10T01:10:00","EES.STLNG3.ARR","24.65","-1.00","-2.01"],["2026-09-10T01:10:00","EES.STLNG5.ARR","24.65","-1.00","-2.01"],["2026-09-10T01:10:00","EES.STRSOL","24.64","-1.01","-2.01"],["2026-09-10T01:10:00","EES.SWTZ1.ARR","24.86","-0.79","-2.01"],["2026-09-10T01:10:00","EES.TAFTCOGEN","24.71","-0.94","-2.01"],["2026-09-10T01:10:00","EES.TOL_BEND1","25.22","-0.43","-2.01"],["2026-09-10T01:10:00","EES.TOL_BEND2","25.22","-0.43","-2.01"],["2026-09-10T01:10:00","EES.UCB","24.73","-0.92","-2.01"],["2026-09-10T01:10:00","EES.UCBECO","24.73","-0.92","-2.01"],["2026-09-10T01:10:00","EES.UCBSUP","24.73","-0.92","-2.01"],["2026-09-10T01:10:00","EES.UMBRIELSOL","25.17","-0.48","-2.01"],["2026-09-10T01:10:00","EES.VIDALIA","24.85","-0.80","-2.01"],["2026-09-10T01:10:00","EES.VIGNES.ARR","25.10","-0.55","-2.01"],["2026-09-10T01:10:00","EES.WASHEC_CT1","25.24","-0.41","-2.01"],["2026-09-10T01:10:00","EES.WASHEC_CT2","25.24","-0.41","-2.01"],["2026-09-10T01:10:00","EES.WATRFD2","24.77","-0.88","-2.01"],["2026-09-10T01:10:00","EES.WATRFD3","24.74","-0.91","-2.01"],["2026-09-10T01:10:00","EES.WATRFD4_CT","24.77","-0.88","-2.01"],["2026-09-10T01:10:00","EES.WLGLN2.ARR","25.06","-0.59","-2.01"],["2026-09-10T01:10:00","EES.WLTGR1.ARR","24.66","-0.99","-2.01"],["2026-09-10T01:10:00","EES.WLWGN1.ARR","25.08","-0.57","-2.01"],["2026-09-10T01:10:00","EES.WLWGN3.ARR","25.08","-0.57","-2.01"],["2026-09-10T01:10:00","EKPC","27.71","0.05","0.00"],["2026-09-10T01:10:00","EMBA.AEPE17","25.78","0.13","-2.01"],["2026-09-10T01:10:00","EMBA.ATTALA1","25.27","-0.38","-2.01"],["2026-09-10T01:10:00","EMBA.CC.CHCTW","25.29","-0.36","-2.01"],["2026-09-10T01:10:00","EMBA.CC.HINDS1","25.06","-0.59","-2.01"],["2026-09-10T01:10:00","EMBA.CHCTWCT1","25.28","-0.37","-2.01"],["2026-09-10T01:10:00","EMBA.CHCTWCT2","25.29","-0.36","-2.01"],["2026-09-10T01:10:00","EMBA.CHCTWCT3","25.29","-0.36","-2.01"],["2026-09-10T01:10:00","EMBA.CHCTWST4","25.31","-0.34","-2.01"],["2026-09-10T01:10:00","EMBA.DELTA_WND","25.43","-0.22","-2.01"],["2026-09-10T01:10:00","EMBA.DR.EML20","25.46","-0.19","-2.01"],["2026-09-10T01:10:00","EMBA.EMILD","25.49","-0.16","-2.01"],["2026-09-10T01:10:00","EMBA.EMILD.RLA","25.50","-0.15","-2.01"],["2026-09-10T01:10:00","EMBA.G_ANDRUS1","25.10","-0.55","-2.01"],["2026-09-10T01:10:00","EMBA.G_GULF_A","24.64","-1.01","-2.01"],["2026-09-10T01:10:00","EMBA.G_GULF_M","24.64","-1.01","-2.01"],["2026-09-10T01:10:00","EMBA.G_GULF_N","24.64","-1.01","-2.01"],["2026-09-10T01:10:00","EMBA.GREER170","25.18","-0.47","-2.01"],["2026-09-10T01:10:00","EMBA.GREER30","25.18","-0.47","-2.01"],["2026-09-10T01:10:00","EMBA.HINDS1_ST","25.06","-0.59","-2.01"],["2026-09-10T01:10:00","EMBA.HINDS1CT1","25.06","-0.59","-2.01"],["2026-09-10T01:10:00","EMBA.HINDS1CT2","25.06","-0.59","-2.01"],["2026-09-10T01:10:00","EMBA.HINDS2","25.06","-0.59","-2.01"],["2026-09-10T01:10:00","EMBA.HVGSOL","25.71","0.06","-2.01"],["2026-09-10T01:10:00","EMBA.MEAM","25.81","0.16","-2.01"],["2026-09-10T01:10:00","EMBA.PRVS","25.50","-0.15","-2.01"],["2026-09-10T01:10:00","EMBA.RGDS","25.43","-0.22","-2.01"],["2026-09-10T01:10:00","EMBA.SUNFLOWER","26.11","0.46","-2.01"],["2026-09-10T01:10:00","EMBA.WDFSOL","25.86","0.21","-2.01"],["2026-09-10T01:10:00","EMBA.WILDWDSO","25.86","0.21","-2.01"],["2026-09-10T01:10:00","EMBA.YAZOOCTY","25.73","0.08","-2.01"],["2026-09-10T01:10:00","FE","27.71","0.05","0.00"],["2026-09-10T01:10:00","GIBSON1234.AGG","27.78","0.12","0.00"],["2026-09-10T01:10:00","GLH.EEI7B1.ARR","28.00","0.34","0.00"],["2026-09-10T01:10:00","GLH.EEI7B2.ARR","28.00","0.34","0.00"],["2026-09-10T01:10:00","GLH.EEI7B3.ARR","28.00","0.34","0.00"],["2026-09-10T01:10:00","GLH.JOPPA4.ARR","28.00","0.34","0.00"],["2026-09-10T01:10:00","GLH.JOPPA5.ARR","28.00","0.34","0.00"],["2026-09-10T01:10:00","GLH.JOPPA6.ARR","28.00","0.34","0.00"],["2026-09-10T01:10:00","GLH.MEPI4.ARR","28.00","0.34","0.00"],["2026-09-10T01:10:00","GLH.MEPI5.ARR","28.00","0.34","0.00"],["2026-09-10T01:10:00","GRDA","25.64","-1.22","-0.80"],["2026-09-10T01:10:00","GRE.AEPEDMU","25.01","-2.28","-0.37"],["2026-09-10T01:10:00","GRE.AEPEML","26.85","-0.52","-0.29"],["2026-09-10T01:10:00","GRE.ALTW","26.30","-1.63","0.27"],["2026-09-10T01:10:00","GRE.ALTW.ENDVI","25.57","-2.37","0.28"],["2026-09-10T01:10:00","GRE.ARWHDEGS","30.35","2.97","-0.28"],["2026-09-10T01:10:00","GRE.AZ","25.71","-1.61","-0.34"],["2026-09-10T01:10:00","GRE.BEPCMP.CWT","26.29","-1.07","-0.30"],["2026-09-10T01:10:00","GRE.BEPM.CWT","26.63","-0.73","-0.30"],["2026-09-10T01:10:00","GRE.CAMBRCAMB","26.31","-1.01","-0.34"],["2026-09-10T01:10:00","GRE.CAMBRCAMB2","26.31","-1.01","-0.34"],["2026-09-10T01:10:00","GRE.CHRISFRWD","26.21","-1.68","0.23"],["2026-09-10T01:10:00","GRE.ELKRI4","25.29","-2.02","-0.35"],["2026-09-10T01:10:00","GRE.ELMCR2_IBR","19.43","-2.80","-5.43"],["2026-09-10T01:10:00","GRE.ELMCRK","19.43","-2.80","-5.43"],["2026-09-10T01:10:00","GRE.GMARAGMAR","29.99","2.61","-0.28"],["2026-09-10T01:10:00","GRE.GRE","26.04","-1.29","-0.33"],["2026-09-10T01:10:00","GRE.GRE.CXS","25.65","-1.66","-0.35"],["2026-09-10T01:10:00","GRE.HUC","25.72","-1.48","-0.46"],["2026-09-10T01:10:00","GRE.LITCH_QS","26.59","-0.62","-0.45"],["2026-09-10T01:10:00","GRE.LITCHF_1","26.59","-0.62","-0.45"],["2026-09-10T01:10:00","GRE.LKFLGR1","19.43","-2.80","-5.43"],["2026-09-10T01:10:00","GRE.LKFLGR2","19.43","-2.80","-5.43"],["2026-09-10T01:10:00","GRE.LKFLGR3","19.43","-2.80","-5.43"],["2026-09-10T01:10:00","GRE.LKFLGR4","19.43","-2.80","-5.43"],["2026-09-10T01:10:00","GRE.LKFLGR5","19.43","-2.80","-5.43"],["2026-09-10T01:10:00","GRE.LKFLGR6","19.43","-2.80","-5.43"],["2026-09-10T01:10:00","GRE.MAPLEMAPL","25.62","-1.66","-0.38"],["2026-09-10T01:10:00","GRE.MMPA","25.45","-1.86","-0.35"],["2026-09-10T01:10:00","GRE.MORA__2_5","26.57","-0.75","-0.34"],["2026-09-10T01:10:00","GRE.MORA__6","26.57","-0.75","-0.34"],["2026-09-10T01:10:00","GRE.MOWER2","26.47","-1.10","-0.09"],["2026-09-10T01:10:00","GRE.MP.GRE","26.37","-1.01","-0.28"],["2026-09-10T01:10:00","GRE.NBRNCG_QS","26.28","-1.04","-0.34"],["2026-09-10T01:10:00","GRE.NFW_1","25.22","-2.36","-0.08"],["2026-09-10T01:10:00","GRE.NSP","26.14","-1.01","-0.51"],["2026-09-10T01:10:00","GRE.NSP.CXS","25.34","-1.97","-0.35"],["2026-09-10T01:10:00","GRE.NSP.GREC","25.46","-1.66","-0.54"],["2026-09-10T01:10:00","GRE.NSPP_1.AZ","25.44","-1.97","-0.25"],["2026-09-10T01:10:00","GRE.ORMATHR","26.09","-2.00","0.43"],["2026-09-10T01:10:00","GRE.PRINC1","25.91","-1.40","-0.35"],["2026-09-10T01:10:00","GRE.PRINC2","25.91","-1.40","-0.35"],["2026-09-10T01:10:00","GRE.PVLYGR1","26.37","-1.21","-0.08"],["2026-09-10T01:10:00","GRE.PVLYGR2","26.37","-1.21","-0.08"],["2026-09-10T01:10:00","GRE.PVLYGR3","26.37","-1.21","-0.08"],["2026-09-10T01:10:00","GRE.REC","25.26","-2.32","-0.08"],["2026-09-10T01:10:00","GRE.REC.CC1_AC","25.21","-2.37","-0.08"],["2026-09-10T01:10:00","GRE.REC.CC1_DC","25.02","-2.28","-0.36"],["2026-09-10T01:10:00","GRE.REC.CC2_AC","25.21","-2.37","-0.08"],["2026-09-10T01:10:00","GRE.REC.CC2_DC","25.02","-2.28","-0.36"],["2026-09-10T01:10:00","GRE.REC.DATA","25.22","-2.36","-0.08"],["2026-09-10T01:10:00","GRE.REC.DCLOSS","25.21","-2.37","-0.08"],["2026-09-10T01:10:00","GRE.ROCKLAKE","26.53","-0.80","-0.33"],["2026-09-10T01:10:00","GRE.SMP","26.87","-0.46","-0.33"],["2026-09-10T01:10:00","GRE.SMP.GRE","26.90","-0.67","-0.09"],["2026-09-10T01:10:00","GRE.STANT.ARR","25.19","-2.39","-0.08"],["2026-09-10T01:10:00","GRE.STBON1","25.57","-1.71","-0.38"],["2026-09-10T01:10:00","GRE.TEA_1.AZ","26.72","-0.61","-0.33"],["2026-09-10T01:10:00","GRE.TRIMTTRIM","19.43","-2.80","-5.43"],["2026-09-10T01:10:00","GRE.WILM","26.07","-1.23","-0.36"],["2026-09-10T01:10:00","HE.07LCPGEN1","28.77","1.11","0.00"],["2026-09-10T01:10:00","HE.07LCPGEN2","28.77","1.11","0.00"],["2026-09-10T01:10:00","HE.07LCPGEN3","28.77","1.11","0.00"],["2026-09-10T01:10:00","HE.07LCPGEN4","28.77","1.11","0.00"],["2026-09-10T01:10:00","HE.07LCPGEN5","28.77","1.11","0.00"],["2026-09-10T01:10:00","HE.07LCPGEN6","28.77","1.11","0.00"],["2026-09-10T01:10:00","HE.CIN","28.88","1.22","0.00"],["2026-09-10T01:10:00","HE.ESR.FLETCH","29.13","1.47","0.00"],["2026-09-10T01:10:00","HE.GIL01","27.53","-0.13","0.00"],["2026-09-10T01:10:00","HE.HE","28.85","1.19","0.00"],["2026-09-10T01:10:00","HE.HEIRLOOMSLR","28.33","0.67","0.00"],["2026-09-10T01:10:00","HE.MEROM_AUX","27.53","-0.13","0.00"],["2026-09-10T01:10:00","HE.MEROM_CH1","27.53","-0.13","0.00"],["2026-09-10T01:10:00","HE.MEROM_CH2","27.53","-0.13","0.00"],["2026-09-10T01:10:00","HE.MEROM1","27.53","-0.13","0.00"],["2026-09-10T01:10:00","HE.MEROM2","27.53","-0.13","0.00"],["2026-09-10T01:10:00","HE.OSPR_PT","27.59","-0.07","0.00"],["2026-09-10T01:10:00","HE.RATTS.ARR","28.25","0.59","0.00"],["2026-09-10T01:10:00","HE.RATTS1SLR","28.33","0.67","0.00"],["2026-09-10T01:10:00","HE.SIGW","29.71","2.05","0.00"],["2026-09-10T01:10:00","HE.WORTH1","27.76","0.10","0.00"],["2026-09-10T01:10:00","HE.WORTH2","27.76","0.10","0.00"],["2026-09-10T01:10:00","HE.WORTH3","27.76","0.10","0.00"],["2026-09-10T01:10:00","HE.WORTH4","27.76","0.10","0.00"],["2026-09-10T01:10:00","HMPL.HMPL_1.AZ","29.10","1.44","0.00"],["2026-09-10T01:10:00","HMPL.HMPLOAD","29.10","1.44","0.00"],["2026-09-10T01:10:00","HMPL.SOLAR","29.89","2.23","0.00"],["2026-09-10T01:10:00","HMPL.SOLARLOAD","29.89","2.23","0.00"],["2026-09-10T01:10:00","ILGEN1.AGG","27.46","-0.20","0.00"],["2026-09-10T01:10:00","ILGEN10.AGG","27.46","-0.20","0.00"],["2026-09-10T01:10:00","ILGEN2.AGG","27.46","-0.20","0.00"],["2026-09-10T01:10:00","ILGEN3.AGG","27.64","-0.05","0.03"],["2026-09-10T01:10:00","ILGEN4.AGG","27.65","-0.01","0.00"],["2026-09-10T01:10:00","ILLINOIS.HUB","27.59","-0.07","0.00"],["2026-09-10T01:10:00","INDIANA.HUB","28.69","1.03","0.00"],["2026-09-10T01:10:00","INDN","25.64","-1.22","-0.80"],["2026-09-10T01:10:00","IPL.16EVCT7","27.51","-0.15","0.00"],["2026-09-10T01:10:00","IPL.16EVCT8","27.51","-0.15","0.00"],["2026-09-10T01:10:00","IPL.16EVST9","27.54","-0.12","0.00"],["2026-09-10T01:10:00","IPL.16GEOR11G","28.49","0.83","0.00"],["2026-09-10T01:10:00","IPL.16GEOR22G","28.61","0.95","0.00"],["2026-09-10T01:10:00","IPL.16GEOR33G","28.61","0.95","0.00"],["2026-09-10T01:10:00","IPL.16GEOR44G","28.49","0.83","0.00"],["2026-09-10T01:10:00","IPL.16PETE.AGG","27.95","0.29","0.00"],["2026-09-10T01:10:00","IPL.16PETEE3","27.95","0.29","0.00"],["2026-09-10T01:10:00","IPL.16PETEE4","27.99","0.33","0.00"],["2026-09-10T01:10:00","IPL.16STOC4C4","28.47","0.81","0.00"],["2026-09-10T01:10:00","IPL.16STOC5C5","28.38","0.72","0.00"],["2026-09-10T01:10:00","IPL.16STOT.AGG","28.36","0.70","0.00"],["2026-09-10T01:10:00","IPL.16STOU5O5","28.46","0.80","0.00"],["2026-09-10T01:10:00","IPL.16STOU6O6","28.40","0.74","0.00"],["2026-09-10T01:10:00","IPL.16STOU7O7","28.32","0.66","0.00"],["2026-09-10T01:10:00","IPL.16STOUCC6","28.47","0.81","0.00"],["2026-09-10T01:10:00","IPL.16STOUTR1","28.44","0.78","0.00"],["2026-09-10T01:10:00","IPL.16SYST.AGG","28.21","0.55","0.00"],["2026-09-10T01:10:00","IPL.AZ","28.59","0.93","0.00"],["2026-09-10T01:10:00","IPL.CC.IPLEV01","27.52","-0.14","0.00"],["2026-09-10T01:10:00","IPL.HE","28.11","0.45","0.00"],["2026-09-10T01:10:00","IPL.HEPM_1.AZ","28.11","0.45","0.00"],["2026-09-10T01:10:00","IPL.IPL","28.59","0.93","0.00"],["2026-09-10T01:10:00","IPL.PEC01","28.00","0.34","0.00"],["2026-09-10T01:10:00","IPL.PIKECB01","28.03","0.37","0.00"],["2026-09-10T01:10:00","IPL.STOU3.ARR","28.46","0.80","0.00"],["2026-09-10T01:10:00","IPL.WVPA","28.59","0.93","0.00"],["2026-09-10T01:10:00","IPL.WVPA.BNDOM","28.67","1.01","0.00"],["2026-09-10T01:10:00","KACY","25.64","-1.22","-0.80"],["2026-09-10T01:10:00","KCPL","25.64","-1.22","-0.80"],["2026-09-10T01:10:00","LAFA.AZ","25.14","-0.51","-2.01"],["2026-09-10T01:10:00","LAFA.HARGIS1","25.19","-0.46","-2.01"],["2026-09-10T01:10:00","LAFA.HARGIS2","25.19","-0.46","-2.01"],["2026-09-10T01:10:00","LAFA.LABBE1","24.96","-0.69","-2.01"],["2026-09-10T01:10:00","LAFA.LABBE2","24.96","-0.69","-2.01"],["2026-09-10T01:10:00","LAFA.LAFA","25.14","-0.51","-2.01"],["2026-09-10T01:10:00","AECI","26.16","-0.85","-0.65"],["2026-09-10T01:10:00","AECI.ALTW","28.32","0.40","0.26"],["2026-09-10T01:10:00","AECI.AMMO","27.74","0.01","0.07"],["2026-09-10T01:10:00","AECI.APM_1.AZ","27.74","0.01","0.07"],["2026-09-10T01:10:00","AECI.APM_2.AZ","26.59","-1.15","0.08"],["2026-09-10T01:10:00","AECI.CWLD","26.59","-1.15","0.08"],["2026-09-10T01:10:00","AEP","27.71","0.05","0.00"],["2026-09-10T01:10:00","AEP.GIB5.ARR","27.77","0.11","0.00"],["2026-09-10T01:10:00","AEP.PSGC1.AMP","27.82","0.10","0.06"],["2026-09-10T01:10:00","AEP.PSGC2.AMP","27.82","0.10","0.06"],["2026-09-10T01:10:00","ALTE.1ROCKGEN","27.40","-0.26","0.00"],["2026-09-10T01:10:00","ALTE.ALBANY","27.65","-0.01","0.00"],["2026-09-10T01:10:00","ALTE.ALTE","28.41","0.75","0.00"],["2026-09-10T01:10:00","ALTE.AZ","28.40","0.74","0.00"],["2026-09-10T01:10:00","ALTE.BEARCRK","29.97","2.31","0.00"],["2026-09-10T01:10:00","ALTE.BVRDAM","29.29","1.63","0.00"],["2026-09-10T01:10:00","ALTE.CASSVILLE","27.58","-0.08","0.00"],["2026-09-10T01:10:00","ALTE.CC.RIVS1","27.04","-0.62","0.00"],["2026-09-10T01:10:00","ALTE.CC.RIVS2","27.04","-0.62","0.00"],["2026-09-10T01:10:00","ALTE.CC.WRIVS1","27.05","-0.61","0.00"],["2026-09-10T01:10:00","ALTE.CC.WRIVS2","27.08","-0.58","0.00"],["2026-09-10T01:10:00","ALTE.CEDARDGE","27.97","0.31","0.00"],["2026-09-10T01:10:00","ALTE.COLUMBAL1","27.35","-0.31","0.00"],["2026-09-10T01:10:00","ALTE.COLUMBAL2","27.45","-0.21","0.00"],["2026-09-10T01:10:00","ALTE.CRAWFISH","27.90","0.24","0.00"],["2026-09-10T01:10:00","ALTE.DR.ALTM","27.84","0.18","0.00"],["2026-09-10T01:10:00","ALTE.EDG.ESR","27.66","0.00","0.00"],["2026-09-10T01:10:00","ALTE.EDG3.ARR","27.76","0.10","0.00"],["2026-09-10T01:10:00","ALTE.EDGG5G5","27.66","0.00","0.00"],["2026-09-10T01:10:00","ALTE.GRANT.ESR","28.31","0.65","0.00"],["2026-09-10T01:10:00","ALTE.GRANTCTY","28.31","0.65","0.00"],["2026-09-10T01:10:00","ALTE.JUN31.ARR","28.72","1.06","0.00"],["2026-09-10T01:10:00","ALTE.KILBOUNIL","30.23","2.57","0.00"],["2026-09-10T01:10:00","ALTE.LD03","29.39","1.73","0.00"],["2026-09-10T01:10:00","ALTE.NEENAHG1","27.74","0.08","0.00"],["2026-09-10T01:10:00","ALTE.NEENAHG2","27.74","0.08","0.00"],["2026-09-10T01:10:00","ALTE.NLSD1.ARR","27.66","0.00","0.00"],["2026-09-10T01:10:00","ALTE.NLSD2.ARR","27.66","0.00","0.00"],["2026-09-10T01:10:00","ALTE.NROCK","27.75","0.09","0.00"],["2026-09-10T01:10:00","ALTE.ONIONRIV","27.51","-0.15","0.00"],["2026-09-10T01:10:00","ALTE.PADDOCK","27.09","-0.57","0.00"],["2026-09-10T01:10:00","ALTE.PAR_1.AZ","29.52","1.86","0.00"],["2026-09-10T01:10:00","ALTE.PDSG1S1","29.20","1.54","0.00"],["2026-09-10T01:10:00","ALTE.PPKC.ESR1","29.86","2.20","0.00"],["2026-09-10T01:10:00","ALTE.QUILTBLCK","28.11","0.45","0.00"],["2026-09-10T01:10:00","ALTE.ROCKGEN2","27.40","-0.26","0.00"],["2026-09-10T01:10:00","ALTE.ROCKGEN3","27.40","-0.26","0.00"],["2026-09-10T01:10:00","ALTE.SFONDDLG1","27.85","0.19","0.00"],["2026-09-10T01:10:00","ALTE.SFONDDLG2","27.85","0.19","0.00"],["2026-09-10T01:10:00","ALTE.SFONDDLG3","27.85","0.19","0.00"],["2026-09-10T01:10:00","ALTE.SFONDDLG4","27.85","0.19","0.00"],["2026-09-10T01:10:00","ALTE.SHEB1","27.42","-0.24","0.00"],["2026-09-10T01:10:00","ALTE.SHEB2","27.42","-0.24","0.00"],["2026-09-10T01:10:00","ALTE.SHPSN.ARR","27.74","0.08","0.00"],["2026-09-10T01:10:00","ALTE.SPRINGFD","27.81","0.15","0.00"],["2026-09-10T01:10:00","ALTE.TOWNECT_1","27.04","-0.62","0.00"],["2026-09-10T01:10:00","ALTE.TOWNECT_2","27.04","-0.62","0.00"],["2026-09-10T01:10:00","ALTE.TOWNEST11","27.04","-0.62","0.00"],["2026-09-10T01:10:00","ALTE.TOWNEST12","27.04","-0.62","0.00"],["2026-09-10T01:10:00","ALTE.WAUTOMA","29.26","1.60","0.00"],["2026-09-10T01:10:00","ALTE.WOOD.ESR","29.17","1.51","0.00"],["2026-09-10T01:10:00","ALTE.WOODCTY","29.17","1.51","0.00"],["2026-09-10T01:10:00","ALTE.WPPI_1.AZ","29.44","1.78","0.00"],["2026-09-10T01:10:00","LAGN.DEMCO1.AZ","25.27","-0.38","-2.01"],["2026-09-10T01:10:00","LAGN.LAGN_1.AZ","25.10","-0.55","-2.01"],["2026-09-10T01:10:00","LAGT.1803","25.09","-0.56","-2.01"],["2026-09-10T01:10:00","LAGT.1803CEG","25.09","-0.56","-2.01"],["2026-09-10T01:10:00","LAGT.CON","25.73","0.08","-2.01"],["2026-09-10T01:10:00","LAGT.LOGC.ARR","24.83","-0.82","-2.01"],["2026-09-10T01:10:00","LAGT.PCE","24.98","-0.67","-2.01"],["2026-09-10T01:10:00","LEPA.AZ","25.28","-0.37","-2.01"],["2026-09-10T01:10:00","LEPA.CPLAQ.ARR","25.55","-0.10","-2.01"],["2026-09-10T01:10:00","LEPA.HOUMA","25.26","-0.39","-2.01"],["2026-09-10T01:10:00","LEPA.HOUMA_G14","25.26","-0.39","-2.01"],["2026-09-10T01:10:00","LEPA.HOUMA_G15","25.26","-0.39","-2.01"],["2026-09-10T01:10:00","LEPA.HOUMA_G16","25.26","-0.39","-2.01"],["2026-09-10T01:10:00","LEPA.LEPA","25.32","-0.33","-2.01"],["2026-09-10T01:10:00","LEPA.MGC_UNT01","25.08","-0.57","-2.01"],["2026-09-10T01:10:00","LEPA.MRCTY.ARR","25.08","-0.57","-2.01"],["2026-09-10T01:10:00","LEPA.MURRAY","24.85","-0.80","-2.01"],["2026-09-10T01:10:00","LES","25.64","-1.22","-0.80"],["2026-09-10T01:10:00","LGEE","28.42","0.76","0.00"],["2026-09-10T01:10:00","LOUISIANA.HUB","25.18","-0.47","-2.01"],["2026-09-10T01:10:00","MDU.AZ","25.44","-2.08","-0.14"],["2026-09-10T01:10:00","MDU.BADGERWND","23.93","-3.49","-0.24"],["2026-09-10T01:10:00","MDU.BDGRWF2OON","23.93","-3.49","-0.24"],["2026-09-10T01:10:00","MDU.BEPC","25.31","-2.23","-0.12"],["2026-09-10T01:10:00","MDU.CEDARHLS","25.84","-1.74","-0.08"],["2026-09-10T01:10:00","MDU.DIAMNDWILW","25.84","-1.74","-0.08"],["2026-09-10T01:10:00","MDU.ELLNDL.MVP","25.12","-2.29","-0.25"],["2026-09-10T01:10:00","MDU.ELLNDL_LD","24.98","-2.43","-0.25"],["2026-09-10T01:10:00","MDU.ELLNDL_LD2","24.96","-2.45","-0.25"],["2026-09-10T01:10:00","MDU.FOXTL.WND","24.50","-2.92","-0.24"],["2026-09-10T01:10:00","MDU.GLENDC1","25.59","-1.99","-0.08"],["2026-09-10T01:10:00","MDU.GLENDC2","25.59","-1.99","-0.08"],["2026-09-10T01:10:00","MDU.GLENULST_6","25.39","-2.19","-0.08"],["2026-09-10T01:10:00","MDU.GRE.ELBESS","24.16","-3.41","-0.09"],["2026-09-10T01:10:00","MDU.GRE.EMMLOG","24.16","-3.41","-0.09"],["2026-09-10T01:10:00","MDU.HESKET_3","25.38","-2.20","-0.08"],["2026-09-10T01:10:00","MDU.HESKET_4","25.38","-2.20","-0.08"],["2026-09-10T01:10:00","MDU.LEWIS2","25.33","-2.25","-0.08"],["2026-09-10T01:10:00","MDU.MCTURB1","25.51","-2.07","-0.08"],["2026-09-10T01:10:00","MDU.MDU","25.71","-1.86","-0.09"],["2026-09-10T01:10:00","MDU.MERRICOURT","24.41","-3.01","-0.24"],["2026-09-10T01:10:00","MDU.MPC","24.83","-2.75","-0.08"],["2026-09-10T01:10:00","MDU.NWPS","24.83","-2.75","-0.08"],["2026-09-10T01:10:00","MDU.OTP","24.83","-2.75","-0.08"],["2026-09-10T01:10:00","MDU.OTPW_1.AZ","24.83","-2.75","-0.08"],["2026-09-10T01:10:00","MDU.TATANKA1","24.44","-2.98","-0.24"],["2026-09-10T01:10:00","MDU.TSWF1","25.79","-1.79","-0.08"],["2026-09-10T01:10:00","MDU.WISHEKNW1","23.93","-3.49","-0.24"],["2026-09-10T01:10:00","MEC.ADAIR_W1","26.26","-1.23","-0.17"],["2026-09-10T01:10:00","MEC.ADAMS","26.71","-0.77","-0.18"],["2026-09-10T01:10:00","MEC.ALTM_1.AZ","26.17","-0.91","-0.58"],["2026-09-10T01:10:00","MEC.ALTW","25.99","-1.00","-0.67"],["2026-09-10T01:10:00","MEC.AMES","26.23","-1.19","-0.24"],["2026-09-10T01:10:00","MEC.AMES_1.AZ","26.23","-1.19","-0.24"],["2026-09-10T01:10:00","MEC.AMES_UNIT8","26.22","-1.20","-0.24"],["2026-09-10T01:10:00","MEC.ARBHILL_S","26.12","-1.37","-0.17"],["2026-09-10T01:10:00","MEC.ARBORHL1","26.12","-1.37","-0.17"],["2026-09-10T01:10:00","MEC.ATLN","26.30","-1.21","-0.15"],["2026-09-10T01:10:00","MEC.AZ","26.36","-1.15","-0.15"],["2026-09-10T01:10:00","MEC.BEAVERCR","26.04","-1.65","0.03"],["2026-09-10T01:10:00","MEC.BEPM.CPZD","26.71","-0.96","0.01"],["2026-09-10T01:10:00","MEC.BEPM_1.AZ","26.66","-0.88","-0.12"],["2026-09-10T01:10:00","MEC.BEPM_WS3","25.84","-1.70","-0.12"],["2026-09-10T01:10:00","MEC.BEPM_WS4","25.84","-1.70","-0.12"],["2026-09-10T01:10:00","MEC.CAROL_W1","26.31","-1.33","-0.02"],["2026-09-10T01:10:00","MEC.CAROLL_W2","26.31","-1.33","-0.02"],["2026-09-10T01:10:00","MEC.CC.GDM1","26.09","-1.38","-0.19"],["2026-09-10T01:10:00","MEC.CC.GDM2","26.09","-1.38","-0.19"],["2026-09-10T01:10:00","MEC.CENTURY_1","25.97","-1.72","0.03"],["2026-09-10T01:10:00","MEC.CFU","26.70","-0.84","-0.12"],["2026-09-10T01:10:00","MEC.CFU_1.AZ","26.70","-0.84","-0.12"],["2026-09-10T01:10:00","MEC.CFU6","26.75","-0.79","-0.12"],["2026-09-10T01:10:00","MEC.CFU7","26.75","-0.79","-0.12"],["2026-09-10T01:10:00","MEC.CHASCS_W","26.68","-1.00","0.02"],["2026-09-10T01:10:00","MEC.CHASCS1","26.68","-1.00","0.02"],["2026-09-10T01:10:00","MEC.CHASCS2","26.68","-1.00","0.02"],["2026-09-10T01:10:00","MEC.CHICKASAW","26.55","-1.02","-0.09"],["2026-09-10T01:10:00","MEC.CLIPR1","26.47","-1.23","0.04"],["2026-09-10T01:10:00","MEC.CMMPA.ELD","26.93","-0.73","0.00"],["2026-09-10T01:10:00","MEC.CMMPA.MONT","25.24","-1.23","-1.19"],["2026-09-10T01:10:00","MEC.COMP.ARR","26.40","-1.29","0.03"],["2026-09-10T01:10:00","MEC.CONTRAIL1","26.77","-0.74","-0.15"],["2026-09-10T01:10:00","MEC.CORALV1","26.77","-0.80","-0.09"],["2026-09-10T01:10:00","MEC.CORALV2","26.77","-0.80","-0.09"],["2026-09-10T01:10:00","MEC.CORALV3","26.77","-0.80","-0.09"],["2026-09-10T01:10:00","MEC.CORALV4","26.77","-0.80","-0.09"],["2026-09-10T01:10:00","MEC.DIAMNDTR1","26.55","-1.11","0.00"],["2026-09-10T01:10:00","MEC.DR.CFU_ECG","26.63","-0.91","-0.12"],["2026-09-10T01:10:00","MEC.DR.CFU_SM","26.75","-0.79","-0.12"],["2026-09-10T01:10:00","MEC.DR.RIA","27.16","-0.50","0.00"],["2026-09-10T01:10:00","MEC.ECLIPSE1","26.02","-1.48","-0.16"],["2026-09-10T01:10:00","MEC.EL_FARM_1","26.66","-0.88","-0.12"],["2026-09-10T01:10:00","MEC.EL_FARM_2","26.65","-0.89","-0.12"],["2026-09-10T01:10:00","MEC.EL_FARM_3","26.64","-0.90","-0.12"],["2026-09-10T01:10:00","MEC.FARMER","26.02","-1.54","-0.10"],["2026-09-10T01:10:00","MEC.GDMEC_1","26.09","-1.38","-0.19"],["2026-09-10T01:10:00","MEC.GDMEC_1_3","26.07","-1.40","-0.19"],["2026-09-10T01:10:00","MEC.GDMEC_2","26.09","-1.38","-0.19"],["2026-09-10T01:10:00","MEC.GDMEC_2_3","26.07","-1.40","-0.19"],["2026-09-10T01:10:00","MEC.GENESEO","26.43","-1.09","-0.14"],["2026-09-10T01:10:00","MEC.GLACIERS","25.83","-1.96","0.13"],["2026-09-10T01:10:00","MEC.HCPD.ABRN","26.66","-1.01","0.01"],["2026-09-10T01:10:00","MEC.HIGHLAND1","25.83","-1.98","0.15"],["2026-09-10T01:10:00","MEC.HIGHLAND2","25.82","-1.99","0.15"],["2026-09-10T01:10:00","MEC.HIGHLAND3","25.82","-1.99","0.15"],["2026-09-10T01:10:00","MEC.HOLLIDAYCR","26.05","-1.67","0.06"],["2026-09-10T01:10:00","MEC.HRTDV2.WND","26.05","-1.45","-0.16"],["2026-09-10T01:10:00","MEC.IDAGROVE","25.91","-1.80","0.05"],["2026-09-10T01:10:00","MEC.IDAGROVEW","25.91","-1.80","0.05"],["2026-09-10T01:10:00","MEC.IVESTER","25.78","-1.79","-0.09"],["2026-09-10T01:10:00","MEC.KNOXIN_1","25.65","-0.71","-1.30"],["2026-09-10T01:10:00","MEC.KOSUTH.MVP","25.93","-1.93","0.20"],["2026-09-10T01:10:00","MEC.LAUREL_1","25.41","-1.85","-0.40"],["2026-09-10T01:10:00","MEC.LOUISA_1","26.24","-1.42","0.00"],["2026-09-10T01:10:00","MEC.LUNDGREN","25.97","-1.75","0.06"],["2026-09-10T01:10:00","MEC.LUNDQS_1","26.60","-0.94","-0.12"],["2026-09-10T01:10:00","MEC.LVED_1.AZ","27.32","-0.38","0.04"],["2026-09-10T01:10:00","MEC.MACKSBURG","26.53","-0.93","-0.20"],["2026-09-10T01:10:00","MEC.MEAN.LD","26.68","-0.75","-0.23"],["2026-09-10T01:10:00","MEC.MEAN_1.AZ","26.66","-1.01","0.01"],["2026-09-10T01:10:00","MEC.MEAN_10.AZ","26.86","-0.67","-0.13"],["2026-09-10T01:10:00","MEC.MEAN_2.AZ","27.16","-0.50","0.00"],["2026-09-10T01:10:00","MEC.MEAN_3.AZ","26.19","-0.97","-0.50"],["2026-09-10T01:10:00","MEC.MEAN_4.AZ","26.73","-0.81","-0.12"],["2026-09-10T01:10:00","MEC.MEAN_5.AZ","26.87","-0.83","0.04"],["2026-09-10T01:10:00","MEC.MEAN_6.AZ","26.65","-0.58","-0.43"],["2026-09-10T01:10:00","MEC.MEAN_7.AZ","25.92","-1.77","0.03"],["2026-09-10T01:10:00","MEC.MEAN_8.AZ","27.31","-0.39","0.04"],["2026-09-10T01:10:00","MEC.MECB","26.36","-1.15","-0.15"],["2026-09-10T01:10:00","MEC.MILLSLR","26.36","-1.17","-0.13"],["2026-09-10T01:10:00","MEC.MOLCT_14","27.14","-0.52","0.00"],["2026-09-10T01:10:00","MEC.MORNLIGHT","26.03","-1.47","-0.16"],["2026-09-10T01:10:00","MEC.MRES.PELLA","24.60","-1.65","-1.41"],["2026-09-10T01:10:00","MEC.MRES_1.AZ","26.30","-1.21","-0.15"],["2026-09-10T01:10:00","MEC.NEALN_3","25.84","-1.86","0.04"],["2026-09-10T01:10:00","MEC.NEALS_4","25.82","-1.88","0.04"],["2026-09-10T01:10:00","MEC.NORTHENG","26.44","-1.22","0.00"],["2026-09-10T01:10:00","MEC.NWHAR_IBR","26.06","-1.60","0.00"],["2026-09-10T01:10:00","MEC.OAKGRM.MVP","27.10","-0.56","0.00"],["2026-09-10T01:10:00","MEC.OBRIEN","25.80","-2.03","0.17"],["2026-09-10T01:10:00","MEC.OBRIEN.MVP","25.83","-2.00","0.17"],["2026-09-10T01:10:00","MEC.ORIENT1","26.14","-1.36","-0.16"],["2026-09-10T01:10:00","MEC.OTTUMWA1","23.55","-1.64","-2.47"],["2026-09-10T01:10:00","MEC.PALOALTO1","25.87","-1.98","0.19"],["2026-09-10T01:10:00","MEC.PELLA","24.65","-1.57","-1.44"],["2026-09-10T01:10:00","MEC.PHEC_1","26.19","-1.12","-0.35"],["2026-09-10T01:10:00","MEC.PHEC_2","26.19","-1.12","-0.35"],["2026-09-10T01:10:00","MEC.PHEC_3","26.19","-1.12","-0.35"],["2026-09-10T01:10:00","MEC.PLYMOUTH1","25.83","-1.94","0.11"],["2026-09-10T01:10:00","MEC.PMEU_1.AZ","24.65","-1.57","-1.44"],["2026-09-10T01:10:00","MEC.POCHNT_1","26.30","-1.40","0.04"],["2026-09-10T01:10:00","MEC.PPWIND","26.29","-1.41","0.04"],["2026-09-10T01:10:00","MEC.PRAIRIE","24.78","-1.37","-1.51"],["2026-09-10T01:10:00","MEC.RHILLS14","26.38","-1.04","-0.24"],["2026-09-10T01:10:00","MEC.RHILLS58","26.38","-1.04","-0.24"],["2026-09-10T01:10:00","MEC.RIVSID.ARR","26.98","-0.68","0.00"],["2026-09-10T01:10:00","MEC.RLGY01","27.13","-0.53","0.00"],["2026-09-10T01:10:00","MEC.ROLLHILL_1","26.07","-1.44","-0.15"],["2026-09-10T01:10:00","MEC.ROLLHILL_2","26.07","-1.44","-0.15"],["2026-09-10T01:10:00","MEC.ROLLHILL_3","26.07","-1.44","-0.15"],["2026-09-10T01:10:00","MEC.RRHP_U1","24.13","-2.12","-1.41"],["2026-09-10T01:10:00","MEC.RRHP_U2","24.13","-2.12","-1.41"],["2026-09-10T01:10:00","MEC.SHENDHILLS","26.03","-1.52","-0.11"],["2026-09-10T01:10:00","MEC.SHENDO_1","26.96","-0.57","-0.13"],["2026-09-10T01:10:00","MEC.SOTHRNHL1","26.14","-1.36","-0.16"],["2026-09-10T01:10:00","MEC.STORMLK_1","26.52","-1.18","0.04"],["2026-09-10T01:10:00","MEC.SYCAMO_1","26.27","-1.18","-0.21"],["2026-09-10T01:10:00","MEC.SYCAMO_2","26.27","-1.18","-0.21"],["2026-09-10T01:10:00","MEC.UPLS_1.AZ","26.93","-0.73","0.00"],["2026-09-10T01:10:00","MEC.UPLS_2.AZ","25.24","-1.23","-1.19"],["2026-09-10T01:10:00","MEC.VICTRM_1","26.12","-1.53","-0.01"],["2026-09-10T01:10:00","MEC.VIENNA1","25.49","-1.90","-0.27"],["2026-09-10T01:10:00","MEC.WALNUT_W1","26.21","-1.30","-0.15"],["2026-09-10T01:10:00","MEC.WEBSTR.MVP","26.05","-1.70","0.09"],["2026-09-10T01:10:00","MEC.WELLSBURG","25.77","-1.80","-0.09"],["2026-09-10T01:10:00","MEC.WSEC3","25.84","-1.70","-0.12"],["2026-09-10T01:10:00","MEC.WSEC4","25.84","-1.70","-0.12"],["2026-09-10T01:10:00","MGE.AZ","27.90","0.24","0.00"],["2026-09-10T01:10:00","MGE.BLT_ESR1","27.92","0.26","0.00"],["2026-09-10T01:10:00","MGE.BLTPLTG6","27.92","0.26","0.00"],["2026-09-10T01:10:00","MGE.BLTPLTG7","27.92","0.26","0.00"],["2026-09-10T01:10:00","MGE.CARDNL.MVP","27.53","-0.13","0.00"],["2026-09-10T01:10:00","MGE.DANE_CTY","27.84","0.18","0.00"],["2026-09-10T01:10:00","MGE.DRR.DG01","27.91","0.25","0.00"],["2026-09-10T01:10:00","MGE.DRR.DG02","27.91","0.25","0.00"],["2026-09-10T01:10:00","MGE.DRR.DG03","27.91","0.25","0.00"],["2026-09-10T01:10:00","MGE.DRR.DG04","27.91","0.25","0.00"],["2026-09-10T01:10:00","MGE.DRR.DG05","27.91","0.25","0.00"],["2026-09-10T01:10:00","MGE.DRR.DG06","27.91","0.25","0.00"],["2026-09-10T01:10:00","MGE.DRR.DG07","27.91","0.25","0.00"],["2026-09-10T01:10:00","MGE.DRR.DG08","27.91","0.25","0.00"],["2026-09-10T01:10:00","MGE.DRR.DG09","27.91","0.25","0.00"],["2026-09-10T01:10:00","MGE.DRR.DG10","27.91","0.25","0.00"],["2026-09-10T01:10:00","MGE.HERMSDORF","27.94","0.28","0.00"],["2026-09-10T01:10:00","MGE.HKP_ESR1","27.76","0.10","0.00"],["2026-09-10T01:10:00","MGE.JOUCOLUM1","27.35","-0.31","0.00"],["2026-09-10T01:10:00","MGE.JOUCOLUM2","27.45","-0.21","0.00"],["2026-09-10T01:10:00","MGE.LRRGTOT","28.54","0.88","0.00"],["2026-09-10T01:10:00","MGE.MGE","27.91","0.25","0.00"],["2026-09-10T01:10:00","MGE.MOREY","27.87","0.21","0.00"],["2026-09-10T01:10:00","MGE.OBRIEN_N","27.85","0.19","0.00"],["2026-09-10T01:10:00","MGE.OBRIEN_S","27.85","0.19","0.00"],["2026-09-10T01:10:00","MGE.OBRIEN_W","27.79","0.13","0.00"],["2026-09-10T01:10:00","MGE.PINE_HILL","28.09","0.43","0.00"],["2026-09-10T01:10:00","MGE.SIX_MILE","27.76","0.10","0.00"],["2026-09-10T01:10:00","MGE.SSD_ESR1","27.79","0.13","0.00"],["2026-09-10T01:10:00","MGE.SSD_ESR2","27.79","0.13","0.00"],["2026-09-10T01:10:00","MGE.SSD_SLR1","27.79","0.13","0.00"],["2026-09-10T01:10:00","MGE.SSD_SLR2","27.79","0.13","0.00"],["2026-09-10T01:10:00","MGE.STRIX","27.79","0.13","0.00"],["2026-09-10T01:10:00","MGE.TYTO","27.97","0.31","0.00"],["2026-09-10T01:10:00","MGE.WCCF","27.89","0.23","0.00"],["2026-09-10T01:10:00","MGE.WMARIN034","29.01","1.35","0.00"],["2026-09-10T01:10:00","MGE.WMD_ESR1","27.70","0.04","0.00"],["2026-09-10T01:10:00","MHEB","26.62","-0.77","-0.27"],["2026-09-10T01:10:00","MHEB_EAR","27.39","0.00","-0.27"],["2026-09-10T01:10:00","MICHIGAN.HUB","28.51","0.85","0.00"],["2026-09-10T01:10:00","MINN.HUB","25.44","-1.87","-0.35"],["2026-09-10T01:10:00","MIUP.ARCP","28.64","0.98","0.00"],["2026-09-10T01:10:00","MIUP.BRULEGHYD","28.96","1.30","0.00"],["2026-09-10T01:10:00","MIUP.CHALKHILL","28.83","1.17","0.00"],["2026-09-10T01:10:00","MIUP.CLOV","28.64","0.98","0.00"],["2026-09-10T01:10:00","MIUP.CLVHDRTN1","27.81","0.15","0.00"],["2026-09-10T01:10:00","MIUP.DETRDBN1","29.16","1.50","0.00"],["2026-09-10T01:10:00","MIUP.DFTR13N1","28.28","0.62","0.00"],["2026-09-10T01:10:00","MIUP.FAIRBNKS1","27.72","0.06","0.00"],["2026-09-10T01:10:00","MIUP.GARSPV1","28.03","0.37","0.00"],["2026-09-10T01:10:00","MIUP.GARSPV2","28.03","0.37","0.00"],["2026-09-10T01:10:00","MIUP.GARWND1","28.03","0.37","0.00"],["2026-09-10T01:10:00","MIUP.GARWND2","28.03","0.37","0.00"],["2026-09-10T01:10:00","MIUP.KUESTER11","29.01","1.35","0.00"],["2026-09-10T01:10:00","MIUP.KUESTER12","29.01","1.35","0.00"],["2026-09-10T01:10:00","MIUP.KUESTER13","29.01","1.35","0.00"],["2026-09-10T01:10:00","MIUP.KUESTER14","29.01","1.35","0.00"],["2026-09-10T01:10:00","MIUP.KUESTER25","29.06","1.40","0.00"],["2026-09-10T01:10:00","MIUP.KUESTER26","29.06","1.40","0.00"],["2026-09-10T01:10:00","MIUP.KUESTER27","29.06","1.40","0.00"],["2026-09-10T01:10:00","MIUP.LITTLQUIN","28.73","1.07","0.00"],["2026-09-10T01:10:00","MIUP.MAGAZESH","27.67","0.01","0.00"],["2026-09-10T01:10:00","MIUP.MANSTQN1","28.83","1.17","0.00"],["2026-09-10T01:10:00","MIUP.MARQ","29.56","1.90","0.00"],["2026-09-10T01:10:00","MIUP.MICHIGMF","28.92","1.26","0.00"],["2026-09-10T01:10:00","MIUP.MIHM11","29.45","1.79","0.00"],["2026-09-10T01:10:00","MIUP.MIHM12","29.45","1.79","0.00"],["2026-09-10T01:10:00","MIUP.MIHM13","29.45","1.79","0.00"],["2026-09-10T01:10:00","MIUP.NEWQUINES","28.78","1.12","0.00"],["2026-09-10T01:10:00","MIUP.NWLB","29.27","1.61","0.00"],["2026-09-10T01:10:00","MIUP.PEAVYFALL","29.13","1.47","0.00"],["2026-09-10T01:10:00","MIUP.PRESQ.ARR","29.04","1.38","0.00"],["2026-09-10T01:10:00","MIUP.RBRTS.ARR","29.27","1.61","0.00"],["2026-09-10T01:10:00","MIUP.RNGD_SLR","28.86","1.20","0.00"],["2026-09-10T01:10:00","MIUP.TILDEN","29.55","1.89","0.00"],["2026-09-10T01:10:00","MIUP.TWINFALLS","28.80","1.14","0.00"],["2026-09-10T01:10:00","MIUP.UMERC","29.08","1.42","0.00"],["2026-09-10T01:10:00","MIUP.WEPM","29.16","1.50","0.00"],["2026-09-10T01:10:00","MIUP.WHITERAPD","28.76","1.10","0.00"],["2026-09-10T01:10:00","MIUP.WOLV","29.73","2.07","0.00"],["2026-09-10T01:10:00","MIUP.WPPI","29.04","1.38","0.00"],["2026-09-10T01:10:00","MIUP.WPSE","29.07","1.41","0.00"],["2026-09-10T01:10:00","MOGEN1.AGG","27.30","-0.43","0.07"],["2026-09-10T01:10:00","MOGEN2.AGG","27.96","0.23","0.07"],["2026-09-10T01:10:00","MP.AEPE14","26.18","-1.18","-0.30"],["2026-09-10T01:10:00","MP.AEPE20","26.18","-1.18","-0.30"],["2026-09-10T01:10:00","MP.AEPE50","26.18","-1.18","-0.30"],["2026-09-10T01:10:00","MP.AZ","26.45","-0.94","-0.27"],["2026-09-10T01:10:00","MP.BISON1","24.94","-2.64","-0.08"],["2026-09-10T01:10:00","MP.BISON5","24.94","-2.64","-0.08"],["2026-09-10T01:10:00","MP.BLNCHR123","26.07","-1.28","-0.31"],["2026-09-10T01:10:00","MP.BOS233","25.18","-2.20","-0.28"],["2026-09-10T01:10:00","MP.DLPLOAD","27.57","0.12","-0.21"],["2026-09-10T01:10:00","MP.DR.JFK","26.18","-1.18","-0.30"],["2026-09-10T01:10:00","MP.FONDLA1","26.70","-0.69","-0.27"],["2026-09-10T01:10:00","MP.G_ULLIN.WND","24.93","-2.65","-0.08"],["2026-09-10T01:10:00","MP.HIBBAR3","26.78","-0.61","-0.27"],["2026-09-10T01:10:00","MP.HIBBAR4","26.78","-0.61","-0.27"],["2026-09-10T01:10:00","MP.HPUGEN356","25.73","-1.65","-0.28"],["2026-09-10T01:10:00","MP.HPULOAD","25.73","-1.65","-0.28"],["2026-09-10T01:10:00","MP.HVDCE","26.53","-0.86","-0.27"],["2026-09-10T01:10:00","MP.HVDCW","24.97","-2.61","-0.08"],["2026-09-10T01:10:00","MP.LASKIN1","26.29","-1.09","-0.28"],["2026-09-10T01:10:00","MP.LASKIN2","26.23","-1.15","-0.28"],["2026-09-10T01:10:00","MP.MP","26.45","-0.94","-0.27"],["2026-09-10T01:10:00","MP.MP_BOS4","25.15","-2.23","-0.28"],["2026-09-10T01:10:00","MP.MPM_1.AZ","25.73","-1.65","-0.28"],["2026-09-10T01:10:00","MP.MPM_2.AZ","25.73","-1.65","-0.28"],["2026-09-10T01:10:00","MP.MRES","26.13","-1.24","-0.29"],["2026-09-10T01:10:00","MP.OLIVER12","24.97","-2.61","-0.08"],["2026-09-10T01:10:00","MP.TACHB1","28.13","0.75","-0.28"],["2026-09-10T01:10:00","MP.TACHB2","28.13","0.75","-0.28"],["2026-09-10T01:10:00","MP.TACRIDGE1","25.83","-1.55","-0.28"],["2026-09-10T01:10:00","MP.THOMSON","26.69","-0.70","-0.27"],["2026-09-10T01:10:00","MP.WPPI_BOS4","25.15","-2.23","-0.28"],["2026-09-10T01:10:00","MPS","25.64","-1.22","-0.80"],["2026-09-10T01:10:00","MPS.CROSSROAD1","27.69","0.03","0.00"],["2026-09-10T01:10:00","MPS.CROSSROAD2","27.69","0.03","0.00"],["2026-09-10T01:10:00","MPS.CROSSROAD3","27.69","0.03","0.00"],["2026-09-10T01:10:00","MPS.CROSSROAD4","27.69","0.03","0.00"],["2026-09-10T01:10:00","MPW.AZ","27.58","-0.08","0.00"],["2026-09-10T01:10:00","MPW.MPW","27.58","-0.08","0.00"],["2026-09-10T01:10:00","MPW.UNIT_7","27.56","-0.10","0.00"],["2026-09-10T01:10:00","MPW.UNIT_8","27.56","-0.10","0.00"],["2026-09-10T01:10:00","MPW.UNIT_9","27.56","-0.10","0.00"],["2026-09-10T01:10:00","MS.HUB","25.23","-0.42","-2.01"],["2026-09-10T01:10:00","NIPS.AM","28.16","0.50","0.00"],["2026-09-10T01:10:00","NIPS.AZ","28.16","0.50","0.00"],["2026-09-10T01:10:00","NIPS.BAILY.ARR","28.06","0.40","0.00"],["2026-09-10T01:10:00","NIPS.BCWF.SIG","27.39","-0.27","0.00"],["2026-09-10T01:10:00","NIPS.BENTONCO","27.39","-0.27","0.00"],["2026-09-10T01:10:00","NIPS.BP","28.16","0.50","0.00"],["2026-09-10T01:10:00","NIPS.BURROAK.H","28.10","0.44","0.00"],["2026-09-10T01:10:00","NIPS.BURROAK.L","28.14","0.48","0.00"],["2026-09-10T01:10:00","NIPS.CARGILL","28.16","0.50","0.00"],["2026-09-10T01:10:00","NIPS.CARPNTRWF","27.83","0.17","0.00"],["2026-09-10T01:10:00","NIPS.CAVALRYBS","27.99","0.33","0.00"],["2026-09-10T01:10:00","NIPS.CAVALRYSF","27.99","0.33","0.00"],["2026-09-10T01:10:00","NIPS.CC.WHITN","27.74","0.08","0.00"],["2026-09-10T01:10:00","NIPS.DUNNBR1SF","28.11","0.45","0.00"],["2026-09-10T01:10:00","NIPS.DUNNBR2BS","27.98","0.32","0.00"],["2026-09-10T01:10:00","NIPS.DUNNBR2SF","27.98","0.32","0.00"],["2026-09-10T01:10:00","NIPS.ERC_TEST","28.16","0.50","0.00"],["2026-09-10T01:10:00","NIPS.EWNMAC.NU","28.13","0.47","0.00"],["2026-09-10T01:10:00","NIPS.HWND1.IPL","27.39","-0.27","0.00"],["2026-09-10T01:10:00","NIPS.IMPA","29.56","1.90","0.00"],["2026-09-10T01:10:00","NIPS.IMPA_1.AZ","29.88","2.22","0.00"],["2026-09-10T01:10:00","NIPS.INCRMLSP","27.87","0.21","0.00"],["2026-09-10T01:10:00","NIPS.INCROSWF","27.83","0.17","0.00"],["2026-09-10T01:10:00","NIPS.INCROSWF2","27.84","0.18","0.00"],["2026-09-10T01:10:00","NIPS.JASPERCO","28.94","1.28","0.00"],["2026-09-10T01:10:00","NIPS.LAKES","27.97","0.31","0.00"],["2026-09-10T01:10:00","NIPS.MAIZEMSV","28.37","0.71","0.00"],["2026-09-10T01:10:00","NIPS.MCHCP.ARR","28.36","0.70","0.00"],["2026-09-10T01:10:00","NIPS.MICHCP12","27.85","0.19","0.00"],["2026-09-10T01:10:00","NIPS.MITCH.ARR","27.92","0.26","0.00"],["2026-09-10T01:10:00","NIPS.MNTIC2.NU","27.97","0.31","0.00"],["2026-09-10T01:10:00","NIPS.MUNSTR.LN","27.70","0.04","0.00"],["2026-09-10T01:10:00","NIPS.NIPS","28.16","0.50","0.00"],["2026-09-10T01:10:00","NIPS.NLMK","28.16","0.50","0.00"],["2026-09-10T01:10:00","NIPS.NORWAPNOR","28.03","0.37","0.00"],["2026-09-10T01:10:00","NIPS.OAKDAPOAK","28.05","0.39","0.00"],["2026-09-10T01:10:00","NIPS.PRATTIND","28.16","0.50","0.00"],["2026-09-10T01:10:00","NIPS.PRAXAIR","28.16","0.50","0.00"],["2026-09-10T01:10:00","NIPS.REYNO.MVP","27.94","0.28","0.00"],["2026-09-10T01:10:00","NIPS.ROSEWRWF","27.69","0.03","0.00"],["2026-09-10T01:10:00","NIPS.SCHAHP16A","27.99","0.33","0.00"],["2026-09-10T01:10:00","NIPS.SCHAHP16B","27.99","0.33","0.00"],["2026-09-10T01:10:00","NIPS.SCHAHP17","27.96","0.30","0.00"],["2026-09-10T01:10:00","NIPS.SCHAHP18","27.96","0.30","0.00"],["2026-09-10T01:10:00","NIPS.STJOHN.LN","27.71","0.05","0.00"],["2026-09-10T01:10:00","NIPS.USS","28.16","0.50","0.00"],["2026-09-10T01:10:00","NIPS.WHITNGT1","27.74","0.08","0.00"],["2026-09-10T01:10:00","NIPS.WHITNGT2","27.74","0.08","0.00"],["2026-09-10T01:10:00","NIPS.WHITNST","27.74","0.08","0.00"],["2026-09-10T01:10:00","NIPS.WVPA","28.95","1.29","0.00"],["2026-09-10T01:10:00","NIPS.WVPA_1.AZ","28.98","1.32","0.00"],["2026-09-10T01:10:00","NPPD","25.64","-1.22","-0.80"],["2026-09-10T01:10:00","NSP.ADAMSWD1","26.17","-0.98","-0.51"],["2026-09-10T01:10:00","NSP.AEPE11","27.83","0.40","-0.23"],["2026-09-10T01:10:00","NSP.AEPE13","27.83","0.40","-0.23"],["2026-09-10T01:10:00","NSP.AEPE18","26.31","-0.97","-0.38"],["2026-09-10T01:10:00","NSP.AEPE3","28.58","1.09","-0.17"],["2026-09-10T01:10:00","NSP.AEPE4","27.83","0.40","-0.23"],["2026-09-10T01:10:00","NSP.AEPE5","27.83","0.40","-0.23"],["2026-09-10T01:10:00","NSP.AEPE8","27.83","0.40","-0.23"],["2026-09-10T01:10:00","NSP.AGASSIZBE","25.94","-1.46","-0.26"],["2026-09-10T01:10:00","NSP.ALDRIHERC","25.46","-1.84","-0.36"],["2026-09-10T01:10:00","NSP.ANSON2","25.75","-1.80","-0.11"],["2026-09-10T01:10:00","NSP.ANSON3","25.75","-1.80","-0.11"],["2026-09-10T01:10:00","NSP.ANSON4","25.75","-1.80","-0.11"],["2026-09-10T01:10:00","NSP.AZ","25.76","-1.51","-0.39"],["2026-09-10T01:10:00","NSP.BAYFRN5","28.08","0.60","-0.18"],["2026-09-10T01:10:00","NSP.BAYFRN6","28.08","0.60","-0.18"],["2026-09-10T01:10:00","NSP.BE","26.95","-1.74","1.03"],["2026-09-10T01:10:00","NSP.BE1","26.95","-1.74","1.03"],["2026-09-10T01:10:00","NSP.BE2","26.95","-1.74","1.03"],["2026-09-10T01:10:00","NSP.BELW_1.AZ","26.95","-1.74","1.03"],["2026-09-10T01:10:00","NSP.BEPC","26.26","-0.73","-0.67"],["2026-09-10T01:10:00","NSP.BIGBLUE","26.42","-2.08","0.84"],["2026-09-10T01:10:00","NSP.BIGFALL_A","28.08","0.59","-0.17"],["2026-09-10T01:10:00","NSP.BLKBROOK","27.51","0.12","-0.27"],["2026-09-10T01:10:00","NSP.BLKDGCT5","25.51","-1.77","-0.38"],["2026-09-10T01:10:00","NSP.BLKDGST2","25.51","-1.77","-0.38"],["2026-09-10T01:10:00","NSP.BLKDO6","25.45","-1.81","-0.40"],["2026-09-10T01:10:00","NSP.BLUE_LK_09","25.45","-1.83","-0.38"],["2026-09-10T01:10:00","NSP.BLUE_LK_10","25.45","-1.83","-0.38"],["2026-09-10T01:10:00","NSP.BLUE_LK_11","25.45","-1.83","-0.38"],["2026-09-10T01:10:00","NSP.BLUE_LK7","25.45","-1.83","-0.38"],["2026-09-10T01:10:00","NSP.BLUE_LK8","25.45","-1.83","-0.38"],["2026-09-10T01:10:00","NSP.BLUE1.ARR","25.45","-1.83","-0.38"],["2026-09-10T01:10:00","NSP.BLUE2.ARR","25.45","-1.83","-0.38"],["2026-09-10T01:10:00","NSP.BLUE4.ARR","25.45","-1.83","-0.38"],["2026-09-10T01:10:00","NSP.BR_DIR_TR1","25.66","-1.90","-0.10"],["2026-09-10T01:10:00","NSP.BRGSRD.MVP","27.26","-0.40","0.00"],["2026-09-10T01:10:00","NSP.BSTAR1.WND","25.51","-1.87","-0.28"],["2026-09-10T01:10:00","NSP.BSTAR2.WND","25.51","-1.87","-0.28"],["2026-09-10T01:10:00","NSP.BUFFR_TR1","25.66","-1.90","-0.10"],["2026-09-10T01:10:00","NSP.BUFFR_TR2","25.66","-1.90","-0.10"],["2026-09-10T01:10:00","NSP.CANFLSG1","24.64","-2.55","-0.47"],["2026-09-10T01:10:00","NSP.CANFLSG2","24.71","-2.48","-0.47"],["2026-09-10T01:10:00","NSP.CC.BLKDG52","25.51","-1.77","-0.38"],["2026-09-10T01:10:00","NSP.CC.HIBRDGE","24.97","-2.33","-0.36"],["2026-09-10T01:10:00","NSP.CC.MANKTO","19.48","-2.75","-5.43"],["2026-09-10T01:10:00","NSP.CC.RIVRSD","25.44","-1.86","-0.36"],["2026-09-10T01:10:00","NSP.CEDARFAL","27.26","-0.15","-0.25"],["2026-09-10T01:10:00","NSP.CH_DIR_TR4","25.49","-2.07","-0.10"],["2026-09-10T01:10:00","NSP.CHARA_TR1","25.49","-2.07","-0.10"],["2026-09-10T01:10:00","NSP.CHARA_TR2","25.49","-2.07","-0.10"],["2026-09-10T01:10:00","NSP.CHARA_TR4","25.49","-2.07","-0.10"],["2026-09-10T01:10:00","NSP.CHEMOLSPO","24.96","-2.32","-0.38"],["2026-09-10T01:10:00","NSP.CHPFL1.HYD","27.38","-0.10","-0.18"],["2026-09-10T01:10:00","NSP.CHPFL2.HYD","27.38","-0.10","-0.18"],["2026-09-10T01:10:00","NSP.CHPRES","27.95","0.47","-0.18"],["2026-09-10T01:10:00","NSP.CISCO1","26.24","-1.64","0.22"],["2026-09-10T01:10:00","NSP.CMMPA.FAIR","25.13","-1.36","-1.17"],["2026-09-10T01:10:00","NSP.CMMPA.G","25.73","-1.51","-0.42"],["2026-09-10T01:10:00","NSP.CMMPA.GF","25.66","-1.60","-0.40"],["2026-09-10T01:10:00","NSP.CMMPA.GLEN","25.73","-1.51","-0.42"],["2026-09-10T01:10:00","NSP.CMMPA.JANE","24.84","-1.49","-1.33"],["2026-09-10T01:10:00","NSP.CMMPA.KASS","26.62","-0.76","-0.28"],["2026-09-10T01:10:00","NSP.CMMPA.KEN","25.37","-1.50","-0.79"],["2026-09-10T01:10:00","NSP.CMMPA.SE","24.63","-1.18","-1.85"],["2026-09-10T01:10:00","NSP.CODA.BYLL","24.74","-2.40","-0.52"],["2026-09-10T01:10:00","NSP.COYOTE","25.53","-1.89","-0.24"],["2026-09-10T01:10:00","NSP.CRNELL.HYD","28.19","0.71","-0.18"],["2026-09-10T01:10:00","NSP.CWN1","25.66","-1.91","-0.09"],["2026-09-10T01:10:00","NSP.CWN2","25.66","-1.91","-0.09"],["2026-09-10T01:10:00","NSP.DANIELSN1","26.27","-0.90","-0.49"],["2026-09-10T01:10:00","NSP.DR.BTFN","25.74","-1.50","-0.42"],["2026-09-10T01:10:00","NSP.DR.MHP","26.95","-1.74","1.03"],["2026-09-10T01:10:00","NSP.DR.MNA","26.95","-1.74","1.03"],["2026-09-10T01:10:00","NSP.DR.SMRT","26.56","-0.84","-0.26"],["2026-09-10T01:10:00","NSP.EASTRDG1","25.54","-2.02","-0.10"],["2026-09-10T01:10:00","NSP.ELLIOTPK1","25.46","-1.84","-0.36"],["2026-09-10T01:10:00","NSP.EWINGTON1","26.24","-1.64","0.22"],["2026-09-10T01:10:00","NSP.FENTON.WND","25.47","-2.08","-0.11"],["2026-09-10T01:10:00","NSP.FLAMBHYDRO","28.92","1.43","-0.17"],["2026-09-10T01:10:00","NSP.FRENCH1","27.88","0.28","-0.06"],["2026-09-10T01:10:00","NSP.FRENCH2","27.88","0.28","-0.06"],["2026-09-10T01:10:00","NSP.FRENCH3","27.89","0.29","-0.06"],["2026-09-10T01:10:00","NSP.FRENCH4","27.89","0.29","-0.06"],["2026-09-10T01:10:00","NSP.GARWIN1","26.85","-0.53","-0.28"],["2026-09-10T01:10:00","NSP.GDMEADOW","26.37","-1.21","-0.08"],["2026-09-10T01:10:00","NSP.GLU","29.04","1.51","-0.13"],["2026-09-10T01:10:00","NSP.GRANTY.ARR","25.19","-2.12","-0.35"],["2026-09-10T01:10:00","NSP.GRE.BFRDG","25.66","-1.90","-0.10"],["2026-09-10T01:10:00","NSP.HAMPTN.MVP","25.42","-1.88","-0.36"],["2026-09-10T01:10:00","NSP.HATFIHAT1","27.48","-0.12","-0.06"],["2026-09-10T01:10:00","NSP.HCPD.GRVCT","26.43","-0.77","-0.46"],["2026-09-10T01:10:00","NSP.HCPD.LKCR","30.00","-1.80","4.14"],["2026-09-10T01:10:00","NSP.HCPD.MAD","30.14","-1.66","4.14"],["2026-09-10T01:10:00","NSP.HCPD.NU","23.55","-1.53","-2.58"],["2026-09-10T01:10:00","NSP.HCPD.SXFLS","26.10","-1.45","-0.11"],["2026-09-10T01:10:00","NSP.HCPD_1.AZ","26.10","-1.45","-0.11"],["2026-09-10T01:10:00","NSP.HENNIPIN1","25.51","-1.79","-0.36"],["2026-09-10T01:10:00","NSP.HIBRDGCT7","24.98","-2.32","-0.36"],["2026-09-10T01:10:00","NSP.HIBRDGCT8","24.98","-2.32","-0.36"],["2026-09-10T01:10:00","NSP.HIBRDGST9","24.94","-2.36","-0.36"],["2026-09-10T01:10:00","NSP.HOLCOM.HYD","28.31","0.83","-0.18"],["2026-09-10T01:10:00","NSP.IBR.YANKE","25.66","-1.91","-0.09"],["2026-09-10T01:10:00","NSP.INVRHL1","25.39","-1.88","-0.39"],["2026-09-10T01:10:00","NSP.INVRHL2","25.39","-1.88","-0.39"],["2026-09-10T01:10:00","NSP.INVRHL3","25.39","-1.88","-0.39"],["2026-09-10T01:10:00","NSP.INVRHL4","25.39","-1.88","-0.39"],["2026-09-10T01:10:00","NSP.INVRHL5","25.39","-1.88","-0.39"],["2026-09-10T01:10:00","NSP.INVRHL6","25.39","-1.88","-0.39"],["2026-09-10T01:10:00","NSP.JEFFERS2","26.19","-1.73","0.26"],["2026-09-10T01:10:00","NSP.JIMFLS.HYD","27.76","0.28","-0.18"],["2026-09-10T01:10:00","NSP.KASOTA","19.56","-2.69","-5.41"],["2026-09-10T01:10:00","NSP.KING1","25.33","-1.99","-0.34"],["2026-09-10T01:10:00","NSP.LYONC.MVP","25.47","-1.84","-0.35"],["2026-09-10T01:10:00","NSP.MANKTOCT1","19.52","-2.71","-5.43"],["2026-09-10T01:10:00","NSP.MANKTOCT2","19.41","-2.82","-5.43"],["2026-09-10T01:10:00","NSP.MANKTOST3","19.51","-2.72","-5.43"],["2026-09-10T01:10:00","NSP.MARSHSOLAR","25.96","-1.60","-0.10"],["2026-09-10T01:10:00","NSP.MENOMOA","27.19","-0.22","-0.25"],["2026-09-10T01:10:00","NSP.MERPK1","25.25","-2.05","-0.36"],["2026-09-10T01:10:00","NSP.MINRVR1","25.43","-1.85","-0.38"],["2026-09-10T01:10:00","NSP.MINVLY.MVP","25.57","-1.73","-0.36"],["2026-09-10T01:10:00","NSP.MMPA","25.49","-1.78","-0.39"],["2026-09-10T01:10:00","NSP.MMPA.BOGWF","27.21","-0.09","-0.36"],["2026-09-10T01:10:00","NSP.MMPA.FEP","24.04","-2.64","-0.98"],["2026-09-10T01:10:00","NSP.MMPA.WWF","25.95","-1.76","0.05"],["2026-09-10T01:10:00","NSP.MMPA_1.AZ","25.49","-1.78","-0.39"],["2026-09-10T01:10:00","NSP.MMU_1.AZ","26.15","-1.40","-0.11"],["2026-09-10T01:10:00","NSP.MNDAK.WND","25.66","-1.91","-0.09"],["2026-09-10T01:10:00","NSP.MNTCEL1","24.86","-2.45","-0.35"],["2026-09-10T01:10:00","NSP.MOR1_IBR","25.49","-2.07","-0.10"],["2026-09-10T01:10:00","NSP.MORAINE2","25.49","-2.07","-0.10"],["2026-09-10T01:10:00","NSP.MRES","26.42","-1.13","-0.11"],["2026-09-10T01:10:00","NSP.MRES.MWF","26.00","-1.56","-0.10"],["2026-09-10T01:10:00","NSP.MRES_5.AZ","27.28","-0.02","-0.36"],["2026-09-10T01:10:00","NSP.MRES_6.AZ","27.06","-0.31","-0.29"],["2026-09-10T01:10:00","NSP.NCP.AZ","27.95","0.47","-0.18"],["2026-09-10T01:10:00","NSP.NCPLOAD","27.95","0.47","-0.18"],["2026-09-10T01:10:00","NSP.NEW_PNEW_","25.88","-1.24","-0.54"],["2026-09-10T01:10:00","NSP.NOBLE.CWS1","25.70","-2.04","0.08"],["2026-09-10T01:10:00","NSP.NOBLE.CWS2","25.70","-2.04","0.08"],["2026-09-10T01:10:00","NSP.NOBLES.WND","25.70","-2.04","0.08"],["2026-09-10T01:10:00","NSP.NOBLES2.MP","25.62","-2.09","0.05"],["2026-09-10T01:10:00","NSP.NORTHN.WND","25.49","-2.07","-0.10"],["2026-09-10T01:10:00","NSP.NSP","25.76","-1.52","-0.38"],["2026-09-10T01:10:00","NSP.NSPG_1.AZ","25.13","-1.36","-1.17"],["2026-09-10T01:10:00","NSP.NSPG_2.AZ","24.63","-1.18","-1.85"],["2026-09-10T01:10:00","NSP.NSTARSOLAR","25.38","-1.95","-0.33"],["2026-09-10T01:10:00","NSP.NU","23.55","-1.53","-2.58"],["2026-09-10T01:10:00","NSP.NU.AZ","23.55","-1.53","-2.58"],["2026-09-10T01:10:00","NSP.NULM.4GT","23.56","-1.52","-2.58"],["2026-09-10T01:10:00","NSP.NULM.5GT","23.56","-1.52","-2.58"],["2026-09-10T01:10:00","NSP.NULM.6GT","23.56","-1.52","-2.58"],["2026-09-10T01:10:00","NSP.NULM.7GT","23.56","-1.52","-2.58"],["2026-09-10T01:10:00","NSP.NWEC.AZ","26.70","-0.63","-0.33"],["2026-09-10T01:10:00","NSP.NWELOAD","26.70","-0.63","-0.33"],["2026-09-10T01:10:00","NSP.OAKLKE_IBR","25.67","-1.90","-0.09"],["2026-09-10T01:10:00","NSP.ODELL.WND","19.41","-2.82","-5.43"],["2026-09-10T01:10:00","NSP.OTP","25.81","-1.61","-0.24"],["2026-09-10T01:10:00","NSP.OTPW_1.AZ","25.81","-1.61","-0.24"],["2026-09-10T01:10:00","NSP.OWATON_SIG","25.36","-1.37","-0.93"],["2026-09-10T01:10:00","NSP.OWATONA_7","25.36","-1.37","-0.93"],["2026-09-10T01:10:00","NSP.PRISL1","25.01","-2.29","-0.36"],["2026-09-10T01:10:00","NSP.PRISL1_LD","25.01","-2.29","-0.36"],["2026-09-10T01:10:00","NSP.PRISL2","25.01","-2.29","-0.36"],["2026-09-10T01:10:00","NSP.PRISL2_LD","25.01","-2.29","-0.36"],["2026-09-10T01:10:00","NSP.PROSE","25.75","-1.80","-0.11"],["2026-09-10T01:10:00","NSP.PVALEY.WND","26.37","-1.21","-0.08"],["2026-09-10T01:10:00","NSP.RAETNA.WND","25.49","-2.07","-0.10"],["2026-09-10T01:10:00","NSP.RAPID.ARR","29.74","-2.06","4.14"],["2026-09-10T01:10:00","NSP.REDPINE","25.50","-1.87","-0.29"],["2026-09-10T01:10:00","NSP.REDWIN1","25.09","-2.13","-0.44"],["2026-09-10T01:10:00","NSP.REDWIN2","25.09","-2.13","-0.44"],["2026-09-10T01:10:00","NSP.RIVRSDCT10","25.44","-1.86","-0.36"],["2026-09-10T01:10:00","NSP.RIVRSDCT9","25.44","-1.86","-0.36"],["2026-09-10T01:10:00","NSP.RIVRSDST7","25.44","-1.86","-0.36"],["2026-09-10T01:10:00","NSP.ROCKRIDG1","25.57","-1.99","-0.10"],["2026-09-10T01:10:00","NSP.RWF__1_QS","25.15","-1.50","-1.01"],["2026-09-10T01:10:00","NSP.RWF__2","25.15","-1.50","-1.01"],["2026-09-10T01:10:00","NSP.S_RIDGE1","25.57","-1.99","-0.10"],["2026-09-10T01:10:00","NSP.SARTELL","25.23","-2.08","-0.35"],["2026-09-10T01:10:00","NSP.SHAKOBIO1","25.43","-1.83","-0.40"],["2026-09-10T01:10:00","NSP.SHERC1.SLR","24.96","-2.35","-0.35"],["2026-09-10T01:10:00","NSP.SHERC2.SLR","24.96","-2.35","-0.35"],["2026-09-10T01:10:00","NSP.SHERC3.SLR","24.96","-2.35","-0.35"],["2026-09-10T01:10:00","NSP.SHERCO.3","24.56","-2.75","-0.35"],["2026-09-10T01:10:00","NSP.SHERCO1","24.89","-2.42","-0.35"],["2026-09-10T01:10:00","NSP.SMP","24.83","-1.32","-1.51"],["2026-09-10T01:10:00","NSP.SMPM.S3","24.56","-2.75","-0.35"],["2026-09-10T01:10:00","NSP.SPGSPG1","24.79","-2.51","-0.36"],["2026-09-10T01:10:00","NSP.ST_PETER","21.06","-1.17","-5.43"],["2026-09-10T01:10:00","NSP.STCLOUD1","25.23","-2.08","-0.35"],["2026-09-10T01:10:00","NSP.STCRO","26.20","-1.17","-0.29"],["2026-09-10T01:10:00","NSP.STJM_1.AZ","26.78","-1.33","0.45"],["2026-09-10T01:10:00","NSP.STONERAY","25.49","-2.07","-0.10"],["2026-09-10T01:10:00","NSP.TEA_1.AZ","24.86","-1.31","-1.49"],["2026-09-10T01:10:00","NSP.UILK1","25.61","-1.95","-0.10"],["2026-09-10T01:10:00","NSP.UOFMGEN1","25.51","-1.79","-0.36"],["2026-09-10T01:10:00","NSP.UOFMGEN2","25.40","-1.90","-0.36"],["2026-09-10T01:10:00","NSP.UPLS_1.AZ","26.61","-1.30","0.25"],["2026-09-10T01:10:00","NSP.UPLS_2.AZ","25.66","-1.60","-0.40"],["2026-09-10T01:10:00","NSP.UPLS_3.AZ","30.14","-1.66","4.14"],["2026-09-10T01:10:00","NSP.VALYVIEW1","25.53","-2.03","-0.10"],["2026-09-10T01:10:00","NSP.VELVAVELV","25.30","-2.28","-0.08"],["2026-09-10T01:10:00","NSP.W_TRIW_TR","25.59","-1.97","-0.10"],["2026-09-10T01:10:00","NSP.WESTSID1","25.22","-1.66","-0.78"],["2026-09-10T01:10:00","NSP.WHEAT1.ARR","27.00","-0.42","-0.24"],["2026-09-10T01:10:00","NSP.WHEAT3.ARR","27.00","-0.42","-0.24"],["2026-09-10T01:10:00","NSP.WHEATON_08","26.87","-0.55","-0.24"],["2026-09-10T01:10:00","NSP.WHEATON_09","27.16","-0.32","-0.18"],["2026-09-10T01:10:00","NSP.WHEATON_10","27.17","-0.31","-0.18"],["2026-09-10T01:10:00","NSP.WHEATON_11","27.16","-0.32","-0.18"],["2026-09-10T01:10:00","NSP.WHEATON_12","27.17","-0.31","-0.18"],["2026-09-10T01:10:00","NSP.WHEATON_13","27.16","-0.32","-0.18"],["2026-09-10T01:10:00","NSP.WILMAR1","19.41","-2.82","-5.43"],["2026-09-10T01:10:00","NSP.WILMAR2","19.41","-2.82","-5.43"],["2026-09-10T01:10:00","NSP.WIMUNI.AZ","27.98","0.50","-0.18"],["2026-09-10T01:10:00","NSP.WINDVEST1","25.57","-1.99","-0.10"],["2026-09-10T01:10:00","NSP.WOODST1","25.58","-1.98","-0.10"],["2026-09-10T01:10:00","NSP.WPIPST1","25.61","-1.95","-0.10"],["2026-09-10T01:10:00","NSP.WPPI","26.73","-0.73","-0.20"],["2026-09-10T01:10:00","NSP.WPPI_1.AZ","26.73","-0.73","-0.20"],["2026-09-10T01:10:00","NSP.WSSOT3.HYD","27.54","0.06","-0.18"],["2026-09-10T01:10:00","NSP.WSSOT4.HYD","27.55","0.07","-0.18"],["2026-09-10T01:10:00","NYISO","28.12","0.46","0.00"],["2026-09-10T01:10:00","OKGE","25.64","-1.22","-0.80"],["2026-09-10T01:10:00","ONT","27.75","0.09","0.00"],["2026-09-10T01:10:00","ONT.DECO.PSOUT","27.67","0.01","0.00"],["2026-09-10T01:10:00","ONT_W","25.92","-1.58","-0.16"],["2026-09-10T01:10:00","OPPD","25.64","-1.22","-0.80"],["2026-09-10T01:10:00","OTP.ANT","25.37","-2.03","-0.26"],["2026-09-10T01:10:00","OTP.ASHTAIII","25.49","-1.91","-0.26"],["2026-09-10T01:10:00","OTP.ASHTUBULA","25.49","-1.91","-0.26"],["2026-09-10T01:10:00","OTP.ASTORIA","25.51","-1.90","-0.25"],["2026-09-10T01:10:00","OTP.AZ","25.85","-1.55","-0.26"],["2026-09-10T01:10:00","OTP.BENSON.ARR","26.37","-0.96","-0.33"],["2026-09-10T01:10:00","OTP.BEPC1","25.80","-1.61","-0.25"],["2026-09-10T01:10:00","OTP.BIGSTON1","25.08","-2.32","-0.26"],["2026-09-10T01:10:00","OTP.BRDRS1.WND","24.00","-3.41","-0.25"],["2026-09-10T01:10:00","OTP.CENTER1","24.96","-2.62","-0.08"],["2026-09-10T01:10:00","OTP.COURTNY.WF","25.42","-1.99","-0.25"],["2026-09-10T01:10:00","OTP.COYOT1","24.71","-2.87","-0.08"],["2026-09-10T01:10:00","OTP.COYOT1AME","24.71","-2.87","-0.08"],["2026-09-10T01:10:00","OTP.CRIDG1.WND","25.38","-2.02","-0.26"],["2026-09-10T01:10:00","OTP.CRIDG2.WND","25.38","-2.02","-0.26"],["2026-09-10T01:10:00","OTP.DHWE","25.46","-1.95","-0.25"],["2026-09-10T01:10:00","OTP.DR1_2.WND","25.35","-2.05","-0.26"],["2026-09-10T01:10:00","OTP.DR3.WND","25.35","-2.05","-0.26"],["2026-09-10T01:10:00","OTP.EDGLYEDGL","22.57","-4.84","-0.25"],["2026-09-10T01:10:00","OTP.GRANTCO","26.17","-1.20","-0.29"],["2026-09-10T01:10:00","OTP.GRE","26.26","-1.11","-0.29"],["2026-09-10T01:10:00","OTP.GRE.ASHTII","25.48","-1.92","-0.26"],["2026-09-10T01:10:00","OTP.GRE.DEUEL","25.46","-1.95","-0.25"],["2026-09-10T01:10:00","OTP.GRE.DSA","25.46","-1.95","-0.25"],["2026-09-10T01:10:00","OTP.GRE.SPRTWD","25.42","-1.99","-0.25"],["2026-09-10T01:10:00","OTP.GREM_2.AZ","26.27","-1.10","-0.29"],["2026-09-10T01:10:00","OTP.HETLA","26.02","-1.37","-0.27"],["2026-09-10T01:10:00","OTP.HILS_1.AZ","26.74","-0.67","-0.25"],["2026-09-10T01:10:00","OTP.HLSOLAR","26.37","-1.01","-0.28"],["2026-09-10T01:10:00","OTP.JAMSPK1","25.67","-1.74","-0.25"],["2026-09-10T01:10:00","OTP.JAMSPK2","25.64","-1.77","-0.25"],["2026-09-10T01:10:00","OTP.LAKESWIND","26.58","-0.81","-0.27"],["2026-09-10T01:10:00","OTP.LANGDN1","23.53","-3.88","-0.25"],["2026-09-10T01:10:00","OTP.LANGDN2","23.53","-3.88","-0.25"],["2026-09-10T01:10:00","OTP.MDU","25.37","-2.03","-0.26"],["2026-09-10T01:10:00","OTP.MDU.BSTON1","25.08","-2.32","-0.26"],["2026-09-10T01:10:00","OTP.MDU.COYOTE","24.71","-2.87","-0.08"],["2026-09-10T01:10:00","OTP.MDUM_1.AZ","25.37","-2.03","-0.26"],["2026-09-10T01:10:00","OTP.MMPA","25.87","-1.54","-0.25"],["2026-09-10T01:10:00","OTP.MPC","25.81","-1.59","-0.26"],["2026-09-10T01:10:00","OTP.MPC.AGZ","25.79","-1.61","-0.26"],["2026-09-10T01:10:00","OTP.MPC.ASH","25.49","-1.91","-0.26"],["2026-09-10T01:10:00","OTP.MPC.ASH2","25.48","-1.92","-0.26"],["2026-09-10T01:10:00","OTP.MPC.BUTLER","25.94","-1.46","-0.26"],["2026-09-10T01:10:00","OTP.MPC.COYT1","24.71","-2.87","-0.08"],["2026-09-10T01:10:00","OTP.MPC.LANGDN","23.53","-3.88","-0.25"],["2026-09-10T01:10:00","OTP.MPC.OLVIII","24.97","-2.61","-0.08"],["2026-09-10T01:10:00","OTP.MPC.OXBOW","25.88","-1.52","-0.26"],["2026-09-10T01:10:00","OTP.MPC.YNG2","24.82","-2.76","-0.08"],["2026-09-10T01:10:00","OTP.MPWR","25.48","-1.92","-0.26"],["2026-09-10T01:10:00","OTP.MRES","26.17","-1.21","-0.28"],["2026-09-10T01:10:00","OTP.MRES.CVLR","24.75","-2.66","-0.25"],["2026-09-10T01:10:00","OTP.MRES.HILS","26.74","-0.67","-0.25"],["2026-09-10T01:10:00","OTP.MRES.NTWD","25.59","-1.82","-0.25"],["2026-09-10T01:10:00","OTP.MRES_8.AZ","26.17","-1.21","-0.28"],["2026-09-10T01:10:00","OTP.MUAG","26.07","-1.32","-0.27"],["2026-09-10T01:10:00","OTP.NSP","25.89","-1.51","-0.26"],["2026-09-10T01:10:00","OTP.NSPP_1.AZ","25.89","-1.51","-0.26"],["2026-09-10T01:10:00","OTP.NSPX.ADA","25.94","-1.46","-0.26"],["2026-09-10T01:10:00","OTP.NWPS","25.37","-2.03","-0.26"],["2026-09-10T01:10:00","OTP.OTP","25.95","-1.45","-0.26"],["2026-09-10T01:10:00","OTP.OTPW_1.AZ","25.97","-1.43","-0.26"],["2026-09-10T01:10:00","OTP.OTPW_10.AZ","27.43","0.01","-0.24"],["2026-09-10T01:10:00","OTP.OTPW_11.AZ","25.99","-1.40","-0.27"],["2026-09-10T01:10:00","OTP.OTPW_12.AZ","25.41","-2.01","-0.24"],["2026-09-10T01:10:00","OTP.OTPW_14.AZ","26.02","-1.37","-0.27"],["2026-09-10T01:10:00","OTP.OTPW_2.AZ","25.92","-1.48","-0.26"],["2026-09-10T01:10:00","OTP.OTPW_8.AZ","26.27","-1.11","-0.28"],["2026-09-10T01:10:00","OTP.OTPW_9.AZ","24.81","-2.60","-0.25"],["2026-09-10T01:10:00","OTP.RUGBY1_IBR","25.01","-2.41","-0.24"],["2026-09-10T01:10:00","OTP.RUGBY1MRES","25.01","-2.41","-0.24"],["2026-09-10T01:10:00","OTP.RUGBY1UMMP","25.01","-2.41","-0.24"],["2026-09-10T01:10:00","OTP.RUGBY1UPLS","25.01","-2.41","-0.24"],["2026-09-10T01:10:00","OTP.SLWAYO1","26.42","-0.97","-0.27"],["2026-09-10T01:10:00","OTP.TATANKA","25.51","-1.90","-0.25"],["2026-09-10T01:10:00","OTP.TATANKARID","25.51","-1.90","-0.25"],["2026-09-10T01:10:00","PJMC","27.71","0.05","0.00"],["2026-09-10T01:10:00","PSEG","27.71","0.05","0.00"],["2026-09-10T01:10:00","PSI_GEN.AGG","27.83","0.17","0.00"],["2026-09-10T01:10:00","SBMU","27.67","0.01","0.00"],["2026-09-10T01:10:00","SCEG","27.95","0.29","0.00"],["2026-09-10T01:10:00","SECI","25.64","-1.22","-0.80"],["2026-09-10T01:10:00","SIGE.10ABGTGT","28.47","0.81","0.00"],["2026-09-10T01:10:00","SIGE.10CULGN2","28.17","0.51","0.00"],["2026-09-10T01:10:00","SIGE.10CULGN3","28.20","0.54","0.00"],["2026-09-10T01:10:00","SIGE.ABBROWUN4","28.47","0.81","0.00"],["2026-09-10T01:10:00","SIGE.ABBROWUN5","28.47","0.81","0.00"],["2026-09-10T01:10:00","SIGE.ABBROWUN6","28.47","0.81","0.00"],["2026-09-10T01:10:00","SIGE.APGI","28.22","0.56","0.00"],["2026-09-10T01:10:00","SIGE.AZ","28.71","1.05","0.00"],["2026-09-10T01:10:00","SIGE.BGGTN.ARR","28.62","0.96","0.00"],["2026-09-10T01:10:00","SIGE.CANL1.AMP","28.24","0.58","0.00"],["2026-09-10T01:10:00","SIGE.CANL2.AMP","28.23","0.57","0.00"],["2026-09-10T01:10:00","SIGE.CANL3.AMP","28.23","0.57","0.00"],["2026-09-10T01:10:00","SIGE.CANN_MUNI","29.00","1.34","0.00"],["2026-09-10T01:10:00","SIGE.CIN","28.48","0.82","0.00"],["2026-09-10T01:10:00","SIGE.DUFF","28.30","0.64","0.00"],["2026-09-10T01:10:00","SIGE.FOWLR","27.87","0.21","0.00"],["2026-09-10T01:10:00","SIGE.FPL_FERD","28.95","1.29","0.00"],["2026-09-10T01:10:00","SIGE.HE","28.97","1.31","0.00"],["2026-09-10T01:10:00","SIGE.HEPM_1.AZ","28.97","1.31","0.00"],["2026-09-10T01:10:00","SIGE.IMPA","28.71","1.05","0.00"],["2026-09-10T01:10:00","SIGE.POSYSLR1","28.28","0.62","0.00"],["2026-09-10T01:10:00","SIGE.SIGW","28.60","0.94","0.00"],["2026-09-10T01:10:00","SIGE.TROY_SOL","28.65","0.99","0.00"],["2026-09-10T01:10:00","SIGE.WAR4ALCOA","28.23","0.57","0.00"],["2026-09-10T01:10:00","SIGE.WAR4SIGE","28.20","0.54","0.00"],["2026-09-10T01:10:00","SIGE.WAR5SIGE","28.23","0.57","0.00"],["2026-09-10T01:10:00","SIGE.WAR6SIGE","28.23","0.57","0.00"],["2026-09-10T01:10:00","SIPC.AZ","28.55","0.89","0.00"],["2026-09-10T01:10:00","SIPC.BIGMUDDY","28.19","0.53","0.00"],["2026-09-10T01:10:00","SIPC.MARI69","28.00","0.34","0.00"],["2026-09-10T01:10:00","SIPC.MARIOGEN5","28.15","0.49","0.00"],["2026-09-10T01:10:00","SIPC.MARIOGEN6","28.15","0.49","0.00"],["2026-09-10T01:10:00","SIPC.SIPC","28.55","0.89","0.00"],["2026-09-10T01:10:00","SME.AZ","25.60","-0.05","-2.01"],["2026-09-10T01:10:00","SME.BATESV_1","25.06","-0.59","-2.01"],["2026-09-10T01:10:00","SME.BATESV_2","25.06","-0.59","-2.01"],["2026-09-10T01:10:00","SME.BATESV_3","25.06","-0.59","-2.01"],["2026-09-10T01:10:00","SME.BENN.ARR","25.34","-0.31","-2.01"],["2026-09-10T01:10:00","SME.BENN_R_U1","25.34","-0.31","-2.01"],["2026-09-10T01:10:00","SME.BENN_R_U2","25.34","-0.31","-2.01"],["2026-09-10T01:10:00","SME.CC.MOR_CC1","25.03","-0.62","-2.01"],["2026-09-10T01:10:00","SME.CC.MOS_CC1","24.81","-0.84","-2.01"],["2026-09-10T01:10:00","SME.CC.MOS_CC2","24.81","-0.84","-2.01"],["2026-09-10T01:10:00","SME.DTEDGE","26.11","0.46","-2.01"],["2026-09-10T01:10:00","SME.GPTAYLRS","25.69","0.04","-2.01"],["2026-09-10T01:10:00","SME.GRANDGULF","24.64","-1.01","-2.01"],["2026-09-10T01:10:00","SME.LEAFRIVER","25.27","-0.38","-2.01"],["2026-09-10T01:10:00","SME.MOR_CTG1","25.03","-0.62","-2.01"],["2026-09-10T01:10:00","SME.MOR_STG1","25.04","-0.61","-2.01"],["2026-09-10T01:10:00","SME.MORRO.ARR","25.04","-0.61","-2.01"],["2026-09-10T01:10:00","SME.MOS_3","24.70","-0.95","-2.01"],["2026-09-10T01:10:00","SME.MOS_4","24.90","-0.75","-2.01"],["2026-09-10T01:10:00","SME.MOS_5","24.90","-0.75","-2.01"],["2026-09-10T01:10:00","SME.MOS_CTG_1","24.89","-0.76","-2.01"],["2026-09-10T01:10:00","SME.MOS_CTG_2","24.89","-0.76","-2.01"],["2026-09-10T01:10:00","SME.MOS_STG_1","24.70","-0.95","-2.01"],["2026-09-10T01:10:00","SME.MOS_STG_2","24.70","-0.95","-2.01"],["2026-09-10T01:10:00","SME.MS_SOLAR3","25.16","-0.49","-2.01"],["2026-09-10T01:10:00","SME.PALDNG.ARR","25.89","0.24","-2.01"],["2026-09-10T01:10:00","SME.PLUMPOINT","25.73","0.08","-2.01"],["2026-09-10T01:10:00","SME.SLVRCRK_1","25.61","-0.04","-2.01"],["2026-09-10T01:10:00","SME.SLVRCRK_2","25.61","-0.04","-2.01"],["2026-09-10T01:10:00","SME.SLVRCRK_3","25.61","-0.04","-2.01"],["2026-09-10T01:10:00","SME.SME_LOAD","25.59","-0.06","-2.01"],["2026-09-10T01:10:00","SME.SYLV_1","25.93","0.28","-2.01"],["2026-09-10T01:10:00","SME.SYLV_2","25.93","0.28","-2.01"],["2026-09-10T01:10:00","SME.SYLV_3","25.93","0.28","-2.01"],["2026-09-10T01:10:00","SMP.AZ","26.42","-1.03","-0.21"],["2026-09-10T01:10:00","SMP.BLOOMIN_QS","26.84","-0.73","-0.09"],["2026-09-10T01:10:00","SMP.CCRK1.RPU","26.36","-1.05","-0.25"],["2026-09-10T01:10:00","SMP.CCRK2.RPU","26.36","-1.05","-0.25"],["2026-09-10T01:10:00","SMP.MMPA.AU","26.39","-1.18","-0.09"],["2026-09-10T01:10:00","SMP.OWEF","26.44","-0.97","-0.25"],["2026-09-10T01:10:00","SMP.PRESTON","27.81","0.23","-0.08"],["2026-09-10T01:10:00","SMP.PVWIND","26.37","-1.21","-0.08"],["2026-09-10T01:10:00","SMP.RPU","26.35","-1.06","-0.25"],["2026-09-10T01:10:00","SMP.SMP","26.42","-1.03","-0.21"],["2026-09-10T01:10:00","SMP.TEA_1.AZ","26.38","-1.03","-0.25"],["2026-09-10T01:10:00","SMP.WES.RPU","26.30","-1.10","-0.26"],["2026-09-10T01:10:00","SOCO","25.75","0.10","-2.01"],["2026-09-10T01:10:00","SOCO.FORIN.ARR","27.67","0.01","0.00"],["2026-09-10T01:10:00","SPA","26.27","-0.45","-0.94"],["2026-09-10T01:10:00","SPC","25.17","-2.25","-0.24"],["2026-09-10T01:10:00","SPRM","25.64","-1.22","-0.80"],["2026-09-10T01:10:00","SPS","25.64","-1.22","-0.80"],["2026-09-10T01:10:00","SWPP","25.64","-1.22","-0.80"],["2026-09-10T01:10:00","TEXAS.HUB","25.45","-0.20","-2.01"],["2026-09-10T01:10:00","TVA","27.01","0.19","-0.84"],["2026-09-10T01:10:00","TVA.BRMNH1.ARR","27.67","0.01","0.00"],["2026-09-10T01:10:00","TVA.CALRIDGE","27.75","0.09","0.00"],["2026-09-10T01:10:00","TVA.TVA","27.67","0.01","0.00"],["2026-09-10T01:10:00","TVA.TVAM_1.AZ","27.67","0.01","0.00"],["2026-09-10T01:10:00","TVA.WHITEOAK","27.57","-0.09","0.00"],["2026-09-10T01:10:00","UPPC.AUTRAIN","29.49","1.83","0.00"],["2026-09-10T01:10:00","UPPC.AZ","29.47","1.81","0.00"],["2026-09-10T01:10:00","UPPC.ESC","29.46","1.80","0.00"],["2026-09-10T01:10:00","UPPC.ESC.AZ","29.46","1.80","0.00"],["2026-09-10T01:10:00","UPPC.GLADSTONE","29.11","1.45","0.00"],["2026-09-10T01:10:00","UPPC.HOIST23","29.06","1.40","0.00"],["2026-09-10T01:10:00","UPPC.INTEGRATD","29.43","1.77","0.00"],["2026-09-10T01:10:00","UPPC.LWEC","29.70","2.04","0.00"],["2026-09-10T01:15:00","AECI","26.71","-0.76","-0.59"],["2026-09-10T01:15:00","AECI.ALTW","28.82","0.45","0.31"],["2026-09-10T01:15:00","AECI.AMMO","28.17","0.03","0.08"],["2026-09-10T01:15:00","AECI.APM_1.AZ","28.17","0.03","0.08"],["2026-09-10T01:15:00","AECI.APM_2.AZ","27.09","-1.07","0.10"],["2026-09-10T01:15:00","AECI.CWLD","27.09","-1.07","0.10"],["2026-09-10T01:15:00","AEP","28.10","0.04","0.00"],["2026-09-10T01:15:00","AEP.GIB5.ARR","28.21","0.15","0.00"],["2026-09-10T01:15:00","AEP.PSGC1.AMP","28.31","0.17","0.08"],["2026-09-10T01:15:00","AEP.PSGC2.AMP","28.31","0.17","0.08"],["2026-09-10T01:15:00","ALTE.1ROCKGEN","27.72","-0.34","0.00"],["2026-09-10T01:15:00","ALTE.ALBANY","28.00","-0.06","0.00"],["2026-09-10T01:15:00","ALTE.ALTE","28.70","0.64","0.00"],["2026-09-10T01:15:00","ALTE.AZ","28.69","0.63","0.00"],["2026-09-10T01:15:00","ALTE.BEARCRK","30.30","2.24","0.00"],["2026-09-10T01:15:00","ALTE.BVRDAM","29.59","1.53","0.00"],["2026-09-10T01:15:00","ALTE.CASSVILLE","27.94","-0.12","0.00"],["2026-09-10T01:15:00","ALTE.CC.RIVS1","27.37","-0.69","0.00"],["2026-09-10T01:15:00","ALTE.CC.RIVS2","27.37","-0.69","0.00"],["2026-09-10T01:15:00","ALTE.CC.WRIVS1","27.38","-0.68","0.00"],["2026-09-10T01:15:00","ALTE.CC.WRIVS2","27.42","-0.64","0.00"],["2026-09-10T01:15:00","ALTE.CEDARDGE","28.24","0.18","0.00"],["2026-09-10T01:15:00","ALTE.COLUMBAL1","27.66","-0.40","0.00"],["2026-09-10T01:15:00","ALTE.COLUMBAL2","27.75","-0.31","0.00"],["2026-09-10T01:15:00","ALTE.CRAWFISH","28.23","0.17","0.00"],["2026-09-10T01:15:00","ALTE.DR.ALTM","28.16","0.10","0.00"],["2026-09-10T01:15:00","ALTE.EDG.ESR","27.93","-0.13","0.00"],["2026-09-10T01:15:00","ALTE.EDG3.ARR","28.03","-0.03","0.00"],["2026-09-10T01:15:00","ALTE.EDGG5G5","27.93","-0.13","0.00"],["2026-09-10T01:15:00","ALTE.GRANT.ESR","28.68","0.62","0.00"],["2026-09-10T01:15:00","ALTE.GRANTCTY","28.68","0.62","0.00"],["2026-09-10T01:15:00","ALTE.JUN31.ARR","28.99","0.93","0.00"],["2026-09-10T01:15:00","ALTE.KILBOUNIL","30.54","2.48","0.00"],["2026-09-10T01:15:00","ALTE.LD03","29.69","1.63","0.00"],["2026-09-10T01:15:00","ALTE.NEENAHG1","27.74","-0.32","0.00"],["2026-09-10T01:15:00","ALTE.NEENAHG2","27.74","-0.32","0.00"],["2026-09-10T01:15:00","ALTE.NLSD1.ARR","28.02","-0.04","0.00"],["2026-09-10T01:15:00","ALTE.NLSD2.ARR","28.02","-0.04","0.00"],["2026-09-10T01:15:00","ALTE.NROCK","28.08","0.02","0.00"],["2026-09-10T01:15:00","ALTE.ONIONRIV","27.81","-0.25","0.00"],["2026-09-10T01:15:00","ALTE.PADDOCK","27.42","-0.64","0.00"],["2026-09-10T01:15:00","ALTE.PAR_1.AZ","29.81","1.75","0.00"],["2026-09-10T01:15:00","ALTE.PDSG1S1","29.50","1.44","0.00"],["2026-09-10T01:15:00","ALTE.PPKC.ESR1","30.15","2.09","0.00"],["2026-09-10T01:15:00","ALTE.QUILTBLCK","28.48","0.42","0.00"],["2026-09-10T01:15:00","ALTE.ROCKGEN2","27.72","-0.34","0.00"],["2026-09-10T01:15:00","ALTE.ROCKGEN3","27.72","-0.34","0.00"],["2026-09-10T01:15:00","ALTE.SFONDDLG1","28.11","0.05","0.00"],["2026-09-10T01:15:00","ALTE.SFONDDLG2","28.11","0.05","0.00"],["2026-09-10T01:15:00","ALTE.SFONDDLG3","28.11","0.05","0.00"],["2026-09-10T01:15:00","ALTE.SFONDDLG4","28.11","0.05","0.00"],["2026-09-10T01:15:00","ALTE.SHEB1","27.60","-0.46","0.00"],["2026-09-10T01:15:00","ALTE.SHEB2","27.60","-0.46","0.00"],["2026-09-10T01:15:00","ALTE.SHPSN.ARR","28.08","0.02","0.00"],["2026-09-10T01:15:00","ALTE.SPRINGFD","28.09","0.03","0.00"],["2026-09-10T01:15:00","ALTE.TOWNECT_1","27.37","-0.69","0.00"],["2026-09-10T01:15:00","ALTE.TOWNECT_2","27.37","-0.69","0.00"],["2026-09-10T01:15:00","ALTE.TOWNEST11","27.37","-0.69","0.00"],["2026-09-10T01:15:00","ALTE.TOWNEST12","27.37","-0.69","0.00"],["2026-09-10T01:15:00","ALTE.WAUTOMA","29.47","1.41","0.00"],["2026-09-10T01:15:00","ALTE.WOOD.ESR","29.31","1.25","0.00"],["2026-09-10T01:15:00","ALTE.WOODCTY","29.31","1.25","0.00"],["2026-09-10T01:15:00","ALTE.WPPI_1.AZ","29.80","1.74","0.00"],["2026-09-10T01:15:00","ALTE.WRIVS_CT1","27.36","-0.70","0.00"],["2026-09-10T01:15:00","ALTE.WRIVS_CT2","27.48","-0.58","0.00"],["2026-09-10T01:15:00","ALTE.WRIVS_ST1","27.42","-0.64","0.00"],["2026-09-10T01:15:00","ALTE.WRIVS_ST2","27.42","-0.64","0.00"],["2026-09-10T01:15:00","ALTW.8THST.ARR","27.52","-0.54","0.00"],["2026-09-10T01:15:00","ALTW.ADAMSADAM","28.22","0.27","-0.11"],["2026-09-10T01:15:00","ALTW.ALTW","27.37","-0.46","-0.23"],["2026-09-10T01:15:00","ALTW.AMESWIND","25.94","-1.80","-0.32"],["2026-09-10T01:15:00","ALTW.ARMST.ARR","27.45","-1.35","0.74"],["2026-09-10T01:15:00","ALTW.AZ","27.37","-0.47","-0.22"],["2026-09-10T01:15:00","ALTW.BART1AGR","27.24","-1.45","0.63"],["2026-09-10T01:15:00","ALTW.BART1WPPI","27.24","-1.45","0.63"],["2026-09-10T01:15:00","ALTW.BARTON2","27.24","-1.45","0.63"],["2026-09-10T01:15:00","ALTW.BENT_TREE","28.36","-1.69","1.99"],["2026-09-10T01:15:00","ALTW.BEPM.CBLD","27.39","-1.05","0.38"],["2026-09-10T01:15:00","ALTW.BRLGTN1","29.69","1.51","0.12"],["2026-09-10T01:15:00","ALTW.BRLGTN2","29.69","1.51","0.12"],["2026-09-10T01:15:00","ALTW.BRLGTN3","29.69","1.51","0.12"],["2026-09-10T01:15:00","ALTW.BRLGTN4","29.69","1.51","0.12"],["2026-09-10T01:15:00","ALTW.BRLGTN5","29.58","1.40","0.12"],["2026-09-10T01:15:00","ALTW.BROOKE1","27.57","-1.17","0.68"],["2026-09-10T01:15:00","ALTW.BVR.ARR","27.15","-0.91","0.00"],["2026-09-10T01:15:00","ALTW.CC.EMERY1","27.04","-1.89","0.87"],["2026-09-10T01:15:00","ALTW.CC.EMERY2","27.04","-1.89","0.87"],["2026-09-10T01:15:00","ALTW.CC.MGS1","25.60","-2.09","-0.37"],["2026-09-10T01:15:00","ALTW.CC.MGS2","25.52","-2.17","-0.37"],["2026-09-10T01:15:00","ALTW.CERROG1","27.22","-1.69","0.85"],["2026-09-10T01:15:00","ALTW.CMMPA.MTL","28.83","-1.34","2.11"],["2026-09-10T01:15:00","ALTW.CMMPA.SPR","29.31","-1.09","2.34"],["2026-09-10T01:15:00","ALTW.CMMPA.WIN","28.13","-1.68","1.75"],["2026-09-10T01:15:00","ALTW.CRLK2WPL","27.19","-1.72","0.85"],["2026-09-10T01:15:00","ALTW.CRLK3CWL2","27.19","-1.72","0.85"],["2026-09-10T01:15:00","ALTW.CRLK3CWLD","27.19","-1.72","0.85"],["2026-09-10T01:15:00","ALTW.CRSTN.ESR","27.08","-0.69","-0.29"],["2026-09-10T01:15:00","ALTW.CRSTNSOL","27.08","-0.69","-0.29"],["2026-09-10T01:15:00","ALTW.CRYLAKE1","27.19","-1.72","0.85"],["2026-09-10T01:15:00","ALTW.CRYLAKE2","27.19","-1.72","0.85"],["2026-09-10T01:15:00","ALTW.CRYSTAL3","27.19","-1.72","0.85"],["2026-09-10T01:15:00","ALTW.DAEC.ARR","27.15","-0.78","-0.13"],["2026-09-10T01:15:00","ALTW.DASOLAR1","27.15","-0.78","-0.13"],["2026-09-10T01:15:00","ALTW.DASOLAR2","27.15","-0.78","-0.13"],["2026-09-10T01:15:00","ALTW.DR.ALPSLD","27.88","-0.07","-0.11"],["2026-09-10T01:15:00","ALTW.DR.ALTW","28.19","0.24","-0.11"],["2026-09-10T01:15:00","ALTW.DR.ARSPLD","27.53","-0.24","-0.29"],["2026-09-10T01:15:00","ALTW.DR.AURLD","28.58","0.02","0.50"],["2026-09-10T01:15:00","ALTW.DR.BSLF","27.95","-0.11","0.00"],["2026-09-10T01:15:00","ALTW.DR.COMPLD","27.59","-0.36","-0.11"],["2026-09-10T01:15:00","ALTW.DR.FERGLD","25.64","-2.05","-0.37"],["2026-09-10T01:15:00","ALTW.DR.MDTNLD","30.06","1.88","0.12"],["2026-09-10T01:15:00","ALTW.DR.NORLD","27.89","-0.17","0.00"],["2026-09-10T01:15:00","ALTW.DR.SIMPLD","27.88","-0.07","-0.11"],["2026-09-10T01:15:00","ALTW.DRUN.ESR1","27.34","-0.62","-0.10"],["2026-09-10T01:15:00","ALTW.ELKWIND","26.43","-1.51","-0.12"],["2026-09-10T01:15:00","ALTW.EMERY_1","27.04","-1.89","0.87"],["2026-09-10T01:15:00","ALTW.EMERY_2","27.04","-1.89","0.87"],["2026-09-10T01:15:00","ALTW.EMERY31","27.04","-1.89","0.87"],["2026-09-10T01:15:00","ALTW.EMERY32","27.04","-1.89","0.87"],["2026-09-10T01:15:00","ALTW.ENDV","27.35","-2.42","1.71"],["2026-09-10T01:15:00","ALTW.ENGLFARMS","26.11","-1.07","-0.88"],["2026-09-10T01:15:00","ALTW.FAIR_DSL","29.72","-1.70","3.36"],["2026-09-10T01:15:00","ALTW.FAIR_SIG","29.72","-1.70","3.36"],["2026-09-10T01:15:00","ALTW.FAIR1.ARR","27.72","-0.34","0.00"],["2026-09-10T01:15:00","ALTW.FAIR2.ARR","27.72","-0.34","0.00"],["2026-09-10T01:15:00","ALTW.FAIRMONT1","29.66","-1.76","3.36"],["2026-09-10T01:15:00","ALTW.FCLDFCL1","27.47","-1.29","0.70"],["2026-09-10T01:15:00","ALTW.FRBRN.WND","27.60","-1.55","1.09"],["2026-09-10T01:15:00","ALTW.FRNKLNCO","26.91","-1.76","0.61"],["2026-09-10T01:15:00","ALTW.FXLK3.ARR","28.46","-2.05","2.45"],["2026-09-10T01:15:00","ALTW.GOLDENPLN","27.72","-2.00","1.66"],["2026-09-10T01:15:00","ALTW.GOLDP.ESR","27.72","-2.00","1.66"],["2026-09-10T01:15:00","ALTW.GPFWIND","27.14","-1.37","0.45"],["2026-09-10T01:15:00","ALTW.GRCT.ARR","25.84","-1.13","-1.09"],["2026-09-10T01:15:00","ALTW.HAHN.ARR","27.17","-0.77","-0.12"],["2026-09-10T01:15:00","ALTW.HANCOC1","27.41","-1.48","0.83"],["2026-09-10T01:15:00","ALTW.HAWKEYE1","26.22","-1.72","-0.12"],["2026-09-10T01:15:00","ALTW.HCPD.STHP","27.30","-1.28","0.52"],["2026-09-10T01:15:00","ALTW.HCPD.TRU","29.50","-1.76","3.20"],["2026-09-10T01:15:00","ALTW.HDIVWIND","27.02","-0.80","-0.24"],["2026-09-10T01:15:00","ALTW.HKCRK.MVP","27.21","-0.77","-0.08"],["2026-09-10T01:15:00","ALTW.HZLT3.MVP","26.96","-0.99","-0.11"],["2026-09-10T01:15:00","ALTW.INDEPWIND","27.21","-0.73","-0.12"],["2026-09-10T01:15:00","ALTW.ISTT.ARR","24.36","-0.87","-2.83"],["2026-09-10T01:15:00","ALTW.JOULGSCIP","26.56","-1.50","0.00"],["2026-09-10T01:15:00","ALTW.JOULGSIPL","26.56","-1.50","0.00"],["2026-09-10T01:15:00","ALTW.JOUNEAL3","26.82","-1.87","0.63"],["2026-09-10T01:15:00","ALTW.JOUNEALS4","26.80","-1.89","0.63"],["2026-09-10T01:15:00","ALTW.KOSSUTH","27.44","-1.89","1.27"],["2026-09-10T01:15:00","ALTW.KOSSUTH2","27.44","-1.89","1.27"],["2026-09-10T01:15:00","ALTW.LAN.ESR1","28.06","0.08","-0.08"],["2026-09-10T01:15:00","ALTW.LANS3.ARR","28.06","0.08","-0.08"],["2026-09-10T01:15:00","ALTW.LANSIN4","28.06","0.08","-0.08"],["2026-09-10T01:15:00","ALTW.LD01","27.28","-0.78","0.00"],["2026-09-10T01:15:00","ALTW.LD02","27.28","-0.78","0.00"],["2026-09-10T01:15:00","ALTW.LEDYARD","27.75","-2.02","1.71"],["2026-09-10T01:15:00","ALTW.LEDYD.MVP","27.75","-2.02","1.71"],["2026-09-10T01:15:00","ALTW.LIMEC1","27.38","-1.69","1.01"],["2026-09-10T01:15:00","ALTW.LIMEC2","27.38","-1.69","1.01"],["2026-09-10T01:15:00","ALTW.LKFLD.IPL","27.47","-2.07","1.48"],["2026-09-10T01:15:00","ALTW.LOSTLAKES","27.45","-1.29","0.68"],["2026-09-10T01:15:00","ALTW.LOUIS.SLR","26.78","-1.17","-0.11"],["2026-09-10T01:15:00","ALTW.MECB","26.30","-0.89","-0.87"],["2026-09-10T01:15:00","ALTW.MECB_1.AZ","26.30","-0.89","-0.87"],["2026-09-10T01:15:00","ALTW.MGS_CT1","25.64","-2.05","-0.37"],["2026-09-10T01:15:00","ALTW.MGS_CT2","25.49","-2.20","-0.37"],["2026-09-10T01:15:00","ALTW.MGS_ST3.1","25.60","-2.09","-0.37"],["2026-09-10T01:15:00","ALTW.MGS_ST3.2","25.60","-2.09","-0.37"],["2026-09-10T01:15:00","ALTW.MMPA.OGWF","22.51","-1.46","-4.09"],["2026-09-10T01:15:00","ALTW.MONTA.ARR","24.13","-1.05","-2.88"],["2026-09-10T01:15:00","ALTW.MOWERCO","26.76","-1.19","-0.11"],["2026-09-10T01:15:00","ALTW.MQOKT.ARR","27.73","-0.23","-0.10"],["2026-09-10T01:15:00","ALTW.MRES","27.90","-1.66","1.50"],["2026-09-10T01:15:00","ALTW.MRES_1.AZ","27.90","-1.70","1.54"],["2026-09-10T01:15:00","ALTW.MTOWNCT1","25.64","-2.05","-0.37"],["2026-09-10T01:15:00","ALTW.MTOWNCT2","25.64","-2.05","-0.37"],["2026-09-10T01:15:00","ALTW.MTOWNCT3","25.64","-2.05","-0.37"],["2026-09-10T01:15:00","ALTW.NSP","26.62","-1.27","-0.17"],["2026-09-10T01:15:00","ALTW.NSPP_1.AZ","26.62","-1.27","-0.17"],["2026-09-10T01:15:00","ALTW.ODINWF","28.63","-1.83","2.40"],["2026-09-10T01:15:00","ALTW.OTTMW.MVP","26.91","-1.32","0.17"],["2026-09-10T01:15:00","ALTW.OTTUMW1","23.44","-1.66","-2.96"],["2026-09-10T01:15:00","ALTW.PIONPRAR2","26.69","-1.27","-0.10"],["2026-09-10T01:15:00","ALTW.PIOPRAIR1","26.69","-1.27","-0.10"],["2026-09-10T01:15:00","ALTW.PRARC1","27.37","-0.53","-0.16"],["2026-09-10T01:15:00","ALTW.PRARC3","27.37","-0.53","-0.16"],["2026-09-10T01:15:00","ALTW.PRARC4","27.37","-0.53","-0.16"],["2026-09-10T01:15:00","ALTW.PRESCOTT","27.49","-0.28","-0.29"],["2026-09-10T01:15:00","ALTW.RCCS.ARR","27.37","-0.59","-0.10"],["2026-09-10T01:15:00","ALTW.RICHLAND","27.00","-1.79","0.73"],["2026-09-10T01:15:00","ALTW.RIPPEY1","27.34","-1.18","0.46"],["2026-09-10T01:15:00","ALTW.ROCKCREEK","27.09","-0.97","0.00"],["2026-09-10T01:15:00","ALTW.ROQUETTE1","28.18","-0.03","0.15"],["2026-09-10T01:15:00","ALTW.SACCOWIND","27.00","-1.79","0.73"],["2026-09-10T01:15:00","ALTW.SARATOGA","27.16","-0.79","-0.11"],["2026-09-10T01:15:00","ALTW.SLAK_CT1","27.06","-0.71","-0.29"],["2026-09-10T01:15:00","ALTW.SLAK_CT2","27.06","-0.71","-0.29"],["2026-09-10T01:15:00","ALTW.SLAK_R1","27.06","-0.71","-0.29"],["2026-09-10T01:15:00","ALTW.SLAK_R2","27.06","-0.71","-0.29"],["2026-09-10T01:15:00","ALTW.SLAK_R3","27.06","-0.71","-0.29"],["2026-09-10T01:15:00","ALTW.SMP","29.50","-1.48","2.92"],["2026-09-10T01:15:00","ALTW.SOUTH.FRK","27.86","-1.66","1.46"],["2026-09-10T01:15:00","ALTW.SPRVAUN1","28.14","0.18","-0.10"],["2026-09-10T01:15:00","ALTW.STCRK.SIG","26.36","-1.45","-0.25"],["2026-09-10T01:15:00","ALTW.STORMLK2","27.57","-1.17","0.68"],["2026-09-10T01:15:00","ALTW.STORYCO1","25.94","-1.80","-0.32"],["2026-09-10T01:15:00","ALTW.STORYCOII","25.94","-1.80","-0.32"],["2026-09-10T01:15:00","ALTW.TEA_1.AZ","29.50","-1.48","2.92"],["2026-09-10T01:15:00","ALTW.TOI","27.34","-1.70","0.98"],["2026-09-10T01:15:00","ALTW.TOI_2.3","27.31","-1.70","0.95"],["2026-09-10T01:15:00","ALTW.TOI_MGEO","27.31","-1.70","0.95"],["2026-09-10T01:15:00","ALTW.TOI_MGEP","27.31","-1.70","0.95"],["2026-09-10T01:15:00","ALTW.TURTLECRK","26.69","-1.27","-0.10"],["2026-09-10T01:15:00","ALTW.UPLANDPR","27.30","-2.03","1.27"],["2026-09-10T01:15:00","ALTW.UPLS_1.AZ","28.45","-1.52","1.91"],["2026-09-10T01:15:00","ALTW.UPLS_2.AZ","29.50","-1.76","3.20"],["2026-09-10T01:15:00","ALTW.W_BINGHAM","28.72","-1.38","2.04"],["2026-09-10T01:15:00","ALTW.WAPLOSOLR","28.54","0.48","0.00"],["2026-09-10T01:15:00","ALTW.WELLS1","29.56","-1.47","2.97"],["2026-09-10T01:15:00","ALTW.WEVER.ESR","29.59","1.40","0.13"],["2026-09-10T01:15:00","ALTW.WEVERSOL","29.59","1.40","0.13"],["2026-09-10T01:15:00","ALTW.WHISPERWI","26.91","-1.76","0.61"],["2026-09-10T01:15:00","ALTW.WIN1","28.13","-1.68","1.75"],["2026-09-10T01:15:00","ALTW.WOLFWIND","27.50","-1.38","0.82"],["2026-09-10T01:15:00","ALTW.WPPI","27.44","-0.50","-0.12"],["2026-09-10T01:15:00","ALTW.WPPI_1.AZ","27.21","-0.72","-0.13"],["2026-09-10T01:15:00","ALTW.WRTHNGT","27.85","-1.57","1.36"],["2026-09-10T01:15:00","ALTW.WSEC3","26.24","-1.67","-0.15"],["2026-09-10T01:15:00","ALTW.WSEC4","26.24","-1.67","-0.15"],["2026-09-10T01:15:00","ALTW.WWN.ESR","27.29","-1.65","0.88"],["2026-09-10T01:15:00","ALTW.WWNORTH","27.29","-1.65","0.88"],["2026-09-10T01:15:00","AMIL.176872","28.29","0.23","0.00"],["2026-09-10T01:15:00","AMIL.ACL9","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.ACP9","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.AEM.CAT","28.00","-0.06","0.00"],["2026-09-10T01:15:00","AMIL.AEM.IL","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.AEM.LBM","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.AEM.MUNI","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.AEM.NWTN","28.15","0.09","0.00"],["2026-09-10T01:15:00","AMIL.AEM.RPGI","27.96","-0.28","0.18"],["2026-09-10T01:15:00","AMIL.AEM.SYLND","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.AIP9","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.AIU1","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.ALSEYCTG1","28.17","0.00","0.11"],["2026-09-10T01:15:00","AMIL.ALSEYCTG2","28.17","0.00","0.11"],["2026-09-10T01:15:00","AMIL.ALSEYCTG3","28.17","0.00","0.11"],["2026-09-10T01:15:00","AMIL.ALSEYCTG4","28.17","0.00","0.11"],["2026-09-10T01:15:00","AMIL.ALSEYCTG5","28.17","0.00","0.11"],["2026-09-10T01:15:00","AMIL.ALSEYCTG6","28.17","0.00","0.11"],["2026-09-10T01:15:00","AMIL.AMAEAMAN","27.40","-0.58","-0.08"],["2026-09-10T01:15:00","AMIL.AMBT","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.AMER","27.96","-0.10","0.00"],["2026-09-10T01:15:00","AMIL.AMILSES","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.AMS_ASTOR","26.87","-1.60","0.41"],["2026-09-10T01:15:00","AMIL.ANI_AANIT","27.07","-0.76","-0.23"],["2026-09-10T01:15:00","AMIL.APN5","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.ARCHSF1","27.87","-0.19","0.00"],["2026-09-10T01:15:00","AMIL.ARCHSF2","27.87","-0.19","0.00"],["2026-09-10T01:15:00","AMIL.ARCHSF3","27.87","-0.19","0.00"],["2026-09-10T01:15:00","AMIL.ARCHSF4","27.87","-0.19","0.00"],["2026-09-10T01:15:00","AMIL.ARCHSF5","27.87","-0.19","0.00"],["2026-09-10T01:15:00","AMIL.ARCHSF6","27.87","-0.19","0.00"],["2026-09-10T01:15:00","AMIL.ASPIRITY","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.BALDSSAUX","28.32","0.18","0.08"],["2026-09-10T01:15:00","AMIL.BALDT1.NU","28.32","0.18","0.08"],["2026-09-10T01:15:00","AMIL.BALDWI51","28.33","0.19","0.08"],["2026-09-10T01:15:00","AMIL.BALDWI52","28.33","0.19","0.08"],["2026-09-10T01:15:00","AMIL.BENGTNWD","28.05","-0.01","0.00"],["2026-09-10T01:15:00","AMIL.BFESLD","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.BGRVR.PPI","28.45","0.39","0.00"],["2026-09-10T01:15:00","AMIL.BGS5","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.BGS6","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.BIGRIVER","28.45","0.39","0.00"],["2026-09-10T01:15:00","AMIL.BLUEBRANC","28.52","0.46","0.00"],["2026-09-10T01:15:00","AMIL.BOOMTOWN","28.44","0.38","0.00"],["2026-09-10T01:15:00","AMIL.BRDLWIND","28.05","-0.01","0.00"],["2026-09-10T01:15:00","AMIL.BSEAMIL","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.BSEINDC1","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.BSEINDCP1","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.BSEINDIP1","28.18","0.12","0.00"],["2026-09-10T01:15:00","AMIL.BSHPHL2","27.59","-0.47","0.00"],["2026-09-10T01:15:00","AMIL.BSHPHL3","27.59","-0.47","0.00"],["2026-09-10T01:15:00","AMIL.BWSS_BF","28.33","0.19","0.08"],["2026-09-10T01:15:00","AMIL.BWSS_SF","28.33","0.19","0.08"],["2026-09-10T01:15:00","AMIL.CALRIDGE","28.15","0.09","0.00"],["2026-09-10T01:15:00","AMIL.CASS","28.03","-0.13","0.10"],["2026-09-10T01:15:00","AMIL.CC.CSTN","27.78","-0.28","0.00"],["2026-09-10T01:15:00","AMIL.CCG_1.AZ","28.52","0.46","0.00"],["2026-09-10T01:15:00","AMIL.CCG_2.AZ","28.39","0.30","0.03"],["2026-09-10T01:15:00","AMIL.CCG_5.AZ","28.39","0.30","0.03"],["2026-09-10T01:15:00","AMIL.CCWF","28.58","0.42","0.10"],["2026-09-10T01:15:00","AMIL.CEEA","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.CFFN.ARR","28.02","-0.04","0.00"],["2026-09-10T01:15:00","AMIL.CFSF","28.24","0.18","0.00"],["2026-09-10T01:15:00","AMIL.CHEL","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.CHEL_1","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.CILC.AZ","28.19","0.12","0.01"],["2026-09-10T01:15:00","AMIL.CILC.BOC","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.CIPS","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.CIPS.AZ","28.36","0.26","0.04"],["2026-09-10T01:15:00","AMIL.CIPS.BOC","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.CIPS.ROB","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.CLAY_1.AZ","28.57","0.51","0.00"],["2026-09-10T01:15:00","AMIL.CLINTO51","27.64","-0.42","0.00"],["2026-09-10T01:15:00","AMIL.CLVW","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.CNE","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.COG_ACOGG","27.33","-0.61","-0.12"],["2026-09-10T01:15:00","AMIL.CONC","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.COOKSMILL","28.03","-0.03","0.00"],["2026-09-10T01:15:00","AMIL.COSF_BF","28.03","-0.03","0.00"],["2026-09-10T01:15:00","AMIL.COSF_SF","28.03","-0.03","0.00"],["2026-09-10T01:15:00","AMIL.CPW_GS","28.84","0.67","0.11"],["2026-09-10T01:15:00","AMIL.CRCDCK","28.45","0.39","0.00"],["2026-09-10T01:15:00","AMIL.CSTN3","27.82","-0.24","0.00"],["2026-09-10T01:15:00","AMIL.CSTNCTG1","27.81","-0.25","0.00"],["2026-09-10T01:15:00","AMIL.CSTNCTG2","27.71","-0.35","0.00"],["2026-09-10T01:15:00","AMIL.DAYTON","28.25","0.19","0.00"],["2026-09-10T01:15:00","AMIL.DBDSOL","27.92","-0.22","0.08"],["2026-09-10T01:15:00","AMIL.DEB.NAH","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.DEB_ALTON","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.DER","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.DESY1","28.50","0.36","0.08"],["2026-09-10T01:15:00","AMIL.DEWITT","27.92","-0.14","0.00"],["2026-09-10T01:15:00","AMIL.DP","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.DR.ADM","27.86","-0.20","0.00"],["2026-09-10T01:15:00","AMIL.DR.AEMILL","28.13","0.07","0.00"],["2026-09-10T01:15:00","AMIL.DR.AREP1","28.26","0.13","0.07"],["2026-09-10T01:15:00","AMIL.DR.BRAD","28.13","0.07","0.00"],["2026-09-10T01:15:00","AMIL.DR.CIVC","28.16","0.10","0.00"],["2026-09-10T01:15:00","AMIL.DR.EIU","28.18","0.12","0.00"],["2026-09-10T01:15:00","AMIL.DR.ETRN","27.98","-0.08","0.00"],["2026-09-10T01:15:00","AMIL.DR.FPLP","28.61","0.47","0.08"],["2026-09-10T01:15:00","AMIL.DR.ISU2","27.97","-0.09","0.00"],["2026-09-10T01:15:00","AMIL.DR.IVEX1","28.09","0.03","0.00"],["2026-09-10T01:15:00","AMIL.DR.JPPA","28.52","0.46","0.00"],["2026-09-10T01:15:00","AMIL.DR.LCLN","28.89","0.83","0.00"],["2026-09-10T01:15:00","AMIL.DR.MES","28.23","0.17","0.00"],["2026-09-10T01:15:00","AMIL.DR.SEL","28.29","0.20","0.03"],["2026-09-10T01:15:00","AMIL.DR.SIUC3","28.78","0.72","0.00"],["2026-09-10T01:15:00","AMIL.DR.SIUE2","28.58","0.44","0.08"],["2026-09-10T01:15:00","AMIL.DR.SLGN2","28.08","0.02","0.00"],["2026-09-10T01:15:00","AMIL.DR.SPRTN","28.58","0.45","0.07"],["2026-09-10T01:15:00","AMIL.DR.WIEL","28.57","0.43","0.08"],["2026-09-10T01:15:00","AMIL.DR.WIU2","28.67","0.51","0.10"],["2026-09-10T01:15:00","AMIL.EARP","27.75","-0.31","0.00"],["2026-09-10T01:15:00","AMIL.EDWARDS2","28.05","-0.01","0.00"],["2026-09-10T01:15:00","AMIL.EDWARDS3","27.98","-0.08","0.00"],["2026-09-10T01:15:00","AMIL.EEI","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.EIPS","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.EIPS1","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.EIPS2","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.EIPS3","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.EIPS4","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.EIPS5","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.ELD120","28.55","0.49","0.00"],["2026-09-10T01:15:00","AMIL.ELD150","28.55","0.49","0.00"],["2026-09-10T01:15:00","AMIL.ELIG","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.EMSF","28.04","-0.02","0.00"],["2026-09-10T01:15:00","AMIL.ENFIELD","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.EPH1","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.ESPI","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.EXOL","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.EXOL.DRR","27.99","-0.07","0.00"],["2026-09-10T01:15:00","AMIL.FARGO.MVP","27.88","-0.18","0.00"],["2026-09-10T01:15:00","AMIL.FESC","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.FORDCO1","27.79","-0.27","0.00"],["2026-09-10T01:15:00","AMIL.FTR","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.GBCCTG1","27.87","-0.19","0.00"],["2026-09-10T01:15:00","AMIL.GBCCTG2","27.87","-0.19","0.00"],["2026-09-10T01:15:00","AMIL.GBCM","28.60","0.46","0.08"],["2026-09-10T01:15:00","AMIL.GDTR1.ARR","28.83","0.77","0.00"],["2026-09-10T01:15:00","AMIL.GDTR2.ARR","28.83","0.77","0.00"],["2026-09-10T01:15:00","AMIL.GDTR3.ARR","28.97","0.91","0.00"],["2026-09-10T01:15:00","AMIL.GDTR4.ARR","28.83","0.77","0.00"],["2026-09-10T01:15:00","AMIL.GDTWR.ARR","28.83","0.77","0.00"],["2026-09-10T01:15:00","AMIL.GEXA","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.GEXAIEC","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.GLSBG.SIG","27.57","-0.49","0.00"],["2026-09-10T01:15:00","AMIL.GME1","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.GRJ_AGRJ_","27.34","-1.18","0.46"],["2026-09-10T01:15:00","AMIL.GRTPLAINS","28.35","0.21","0.08"],["2026-09-10T01:15:00","AMIL.GSWIND","27.97","-0.09","0.00"],["2026-09-10T01:15:00","AMIL.HEN_AMT_P","29.79","1.54","0.19"],["2026-09-10T01:15:00","AMIL.HENNP.ARR","27.97","-0.09","0.00"],["2026-09-10T01:15:00","AMIL.HES","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.HISF","28.20","0.05","0.09"],["2026-09-10T01:15:00","AMIL.HOOPESTON","28.00","-0.06","0.00"],["2026-09-10T01:15:00","AMIL.HSNVL.ARR","28.66","0.60","0.00"],["2026-09-10T01:15:00","AMIL.HVANA.ARR","27.89","-0.17","0.00"],["2026-09-10T01:15:00","AMIL.IDTE","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.IGS","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.IMEA.BHSF","28.45","0.31","0.08"],["2026-09-10T01:15:00","AMIL.IMEA.HOOS","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.IMEA_1.AZ","28.38","0.28","0.04"],["2026-09-10T01:15:00","AMIL.IOW_AFRYT","27.44","-0.62","0.00"],["2026-09-10T01:15:00","AMIL.IP","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.IP.AZ","28.35","0.26","0.03"],["2026-09-10T01:15:00","AMIL.IP.IMEA","28.27","0.17","0.04"],["2026-09-10T01:15:00","AMIL.IPRETL","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.IPVS.MVP","28.01","-0.13","0.08"],["2026-09-10T01:15:00","AMIL.JOPPA_AUX","28.49","0.43","0.00"],["2026-09-10T01:15:00","AMIL.KIMMEL","28.41","0.28","0.07"],["2026-09-10T01:15:00","AMIL.L69_AHOPK","27.86","-0.10","-0.10"],["2026-09-10T01:15:00","AMIL.LEGOESR","28.14","0.08","0.00"],["2026-09-10T01:15:00","AMIL.LINCLAND1","27.94","-0.21","0.09"],["2026-09-10T01:15:00","AMIL.LINCLAND2","27.94","-0.21","0.09"],["2026-09-10T01:15:00","AMIL.LOTUS","27.92","-0.22","0.08"],["2026-09-10T01:15:00","AMIL.MAROA.MVP","27.71","-0.35","0.00"],["2026-09-10T01:15:00","AMIL.MCEC","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.MCPU_1.AZ","28.48","0.42","0.00"],["2026-09-10T01:15:00","AMIL.MECWB_LPC","27.04","-0.87","-0.15"],["2026-09-10T01:15:00","AMIL.MERDS.MVP","27.97","-0.20","0.11"],["2026-09-10T01:15:00","AMIL.MES","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.MFSF","28.11","0.05","0.00"],["2026-09-10T01:15:00","AMIL.MP2N","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.MPRG.ARR","27.92","-0.14","0.00"],["2026-09-10T01:15:00","AMIL.MRDSA.ARR","28.01","-0.16","0.11"],["2026-09-10T01:15:00","AMIL.MSWP","27.93","-0.13","0.00"],["2026-09-10T01:15:00","AMIL.MTCML","28.48","0.42","0.00"],["2026-09-10T01:15:00","AMIL.MULLIGAN","27.98","-0.08","0.00"],["2026-09-10T01:15:00","AMIL.NEC1_1.AZ","28.37","0.31","0.00"],["2026-09-10T01:15:00","AMIL.NESL","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.NEWT_1.AZ","28.15","0.09","0.00"],["2026-09-10T01:15:00","AMIL.NEWTON21","27.88","-0.18","0.00"],["2026-09-10T01:15:00","AMIL.NLT_ANEW_","29.85","1.68","0.11"],["2026-09-10T01:15:00","AMIL.NORRISDPC","28.36","0.30","0.00"],["2026-09-10T01:15:00","AMIL.NWTN_BF","27.96","-0.10","0.00"],["2026-09-10T01:15:00","AMIL.NWTN_SF","27.96","-0.10","0.00"],["2026-09-10T01:15:00","AMIL.OGLES.ARR","28.05","-0.01","0.00"],["2026-09-10T01:15:00","AMIL.P66T","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.PALMCOIL","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.PEARLG2","28.27","0.10","0.11"],["2026-09-10T01:15:00","AMIL.PEIC","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.PEIH","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.PIKESLR","28.35","0.29","0.00"],["2026-09-10T01:15:00","AMIL.PLSKI_AUX","28.48","0.42","0.00"],["2026-09-10T01:15:00","AMIL.PLSKI_SF","28.48","0.42","0.00"],["2026-09-10T01:15:00","AMIL.PLST","28.02","-0.12","0.08"],["2026-09-10T01:15:00","AMIL.PPI","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.PRAIRIE1","28.07","0.01","0.00"],["2026-09-10T01:15:00","AMIL.PRAIRIECK","28.25","0.09","0.10"],["2026-09-10T01:15:00","AMIL.PRSPWF","27.82","-0.24","0.00"],["2026-09-10T01:15:00","AMIL.PS1.NIMP","28.31","0.17","0.08"],["2026-09-10T01:15:00","AMIL.PS2.NIMP","28.31","0.17","0.08"],["2026-09-10T01:15:00","AMIL.PSG1.IMEA","28.31","0.17","0.08"],["2026-09-10T01:15:00","AMIL.PSG1.IMPA","28.31","0.17","0.08"],["2026-09-10T01:15:00","AMIL.PSG1.LGEP","28.31","0.17","0.08"],["2026-09-10T01:15:00","AMIL.PSG1.MEUC","28.31","0.17","0.08"],["2026-09-10T01:15:00","AMIL.PSG1.SIPC","28.31","0.17","0.08"],["2026-09-10T01:15:00","AMIL.PSG2.IMEA","28.31","0.17","0.08"],["2026-09-10T01:15:00","AMIL.PSG2.IMPA","28.31","0.17","0.08"],["2026-09-10T01:15:00","AMIL.PSG2.LGEP","28.31","0.17","0.08"],["2026-09-10T01:15:00","AMIL.PSG2.MEUC","28.31","0.17","0.08"],["2026-09-10T01:15:00","AMIL.PSG2.SIPC","28.31","0.17","0.08"],["2026-09-10T01:15:00","AMIL.PSGC1.AMP","28.31","0.17","0.08"],["2026-09-10T01:15:00","AMIL.PSGC1.KMP","28.31","0.17","0.08"],["2026-09-10T01:15:00","AMIL.PSGC1.PPI","28.31","0.17","0.08"],["2026-09-10T01:15:00","AMIL.PSGC2.AMP","28.31","0.17","0.08"],["2026-09-10T01:15:00","AMIL.PSGC2.KMP","28.31","0.17","0.08"],["2026-09-10T01:15:00","AMIL.PSGC2.PPI","28.31","0.17","0.08"],["2026-09-10T01:15:00","AMIL.PTWF","27.92","-0.14","0.00"],["2026-09-10T01:15:00","AMIL.PUBPOWIL","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.PWLFSLR","28.07","0.01","0.00"],["2026-09-10T01:15:00","AMIL.RECC_FPLP","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.REI2CTGA","27.98","-0.08","0.00"],["2026-09-10T01:15:00","AMIL.REI2CTGB","27.98","-0.08","0.00"],["2026-09-10T01:15:00","AMIL.REI2CTGC","27.98","-0.08","0.00"],["2026-09-10T01:15:00","AMIL.REI2CTGD","27.98","-0.08","0.00"],["2026-09-10T01:15:00","AMIL.REI2CTGE","27.98","-0.08","0.00"],["2026-09-10T01:15:00","AMIL.REI2CTGF","27.98","-0.08","0.00"],["2026-09-10T01:15:00","AMIL.REI2CTGG","27.98","-0.08","0.00"],["2026-09-10T01:15:00","AMIL.REI2CTGH","27.98","-0.08","0.00"],["2026-09-10T01:15:00","AMIL.REN1","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.RES.CNE","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.RESE","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.RICHLAND","28.88","0.82","0.00"],["2026-09-10T01:15:00","AMIL.RISING.H","27.94","-0.12","0.00"],["2026-09-10T01:15:00","AMIL.RISING.L","27.95","-0.11","0.00"],["2026-09-10T01:15:00","AMIL.RIVRFRRYS","28.21","0.15","0.00"],["2026-09-10T01:15:00","AMIL.RLGY01","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.RNGDRP","27.94","-0.12","0.00"],["2026-09-10T01:15:00","AMIL.RNGPSS","28.35","0.21","0.08"],["2026-09-10T01:15:00","AMIL.RPGI_1.AZ","27.94","-0.28","0.16"],["2026-09-10T01:15:00","AMIL.RSPWIND","27.95","-0.11","0.00"],["2026-09-10T01:15:00","AMIL.RUBY","28.74","0.61","0.07"],["2026-09-10T01:15:00","AMIL.RUSHMORE","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.SALTCREEK","28.18","0.12","0.00"],["2026-09-10T01:15:00","AMIL.SBL_ASIBL","27.63","-1.21","0.78"],["2026-09-10T01:15:00","AMIL.SDNY.MVP","28.05","-0.01","0.00"],["2026-09-10T01:15:00","AMIL.SELC","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.SESRETAIL","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.SFE_IL","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.SIPC","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.SIPC.BGRV","28.45","0.39","0.00"],["2026-09-10T01:15:00","AMIL.SIPM_1.AZ","28.48","0.36","0.06"],["2026-09-10T01:15:00","AMIL.SMRT","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.SNAPDGSL","28.41","0.27","0.08"],["2026-09-10T01:15:00","AMIL.SOY_2.AZ","28.29","0.17","0.06"],["2026-09-10T01:15:00","AMIL.SSWE","27.81","-0.25","0.00"],["2026-09-10T01:15:00","AMIL.STAR","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.STLNG.ARR","28.51","0.37","0.08"],["2026-09-10T01:15:00","AMIL.STWF","27.82","-0.24","0.00"],["2026-09-10T01:15:00","AMIL.SUGARCRK","28.01","-0.05","0.00"],["2026-09-10T01:15:00","AMIL.SWE_IL","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.SWEC.ARR","28.75","0.69","0.00"],["2026-09-10T01:15:00","AMIL.SWECC","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.SWGRASS","27.94","-0.12","0.00"],["2026-09-10T01:15:00","AMIL.SZE","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.SZE_SCI","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.TBCRSTAT","25.99","-1.71","-0.36"],["2026-09-10T01:15:00","AMIL.TBLUESSLR","28.40","0.27","0.07"],["2026-09-10T01:15:00","AMIL.THNK","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.TILTU1","28.19","0.13","0.00"],["2026-09-10T01:15:00","AMIL.TILTU2","28.19","0.13","0.00"],["2026-09-10T01:15:00","AMIL.TILTU3","28.19","0.13","0.00"],["2026-09-10T01:15:00","AMIL.TILTU4","28.19","0.13","0.00"],["2026-09-10T01:15:00","AMIL.TLDNSLR","28.39","0.25","0.08"],["2026-09-10T01:15:00","AMIL.TPM_123","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.TRA_ATRAE","26.32","-1.49","-0.25"],["2026-09-10T01:15:00","AMIL.TREX_IL","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.USSTL.ARR","28.50","0.36","0.08"],["2026-09-10T01:15:00","AMIL.VEM","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.VIN_AVINT","26.90","-1.00","-0.16"],["2026-09-10T01:15:00","AMIL.VRD","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.W_BRCTIPT","27.93","-0.13","0.00"],["2026-09-10T01:15:00","AMIL.WDRV.ARR","28.53","0.39","0.08"],["2026-09-10T01:15:00","AMIL.WISE.IWUS","27.91","-0.15","0.00"],["2026-09-10T01:15:00","AMIL.WLBRWEST","27.70","-0.36","0.00"],["2026-09-10T01:15:00","AMIL.WOLV","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.WPSE","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.WPSE.DM","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.WPSE.OLIN","28.60","0.46","0.08"],["2026-09-10T01:15:00","AMIL.WRSF","28.13","-0.03","0.10"],["2026-09-10T01:15:00","AMIL.WVPA","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.WVPA_2.AZ","28.33","0.24","0.03"],["2026-09-10T01:15:00","AMIL.WVPA_4.AZ","28.36","0.27","0.03"],["2026-09-10T01:15:00","AMIL.WWEC","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.XLON","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMIL.XOEN","28.34","0.25","0.03"],["2026-09-10T01:15:00","AMMO.176803","28.43","0.29","0.08"],["2026-09-10T01:15:00","AMMO.179586","27.91","-0.25","0.10"],["2026-09-10T01:15:00","AMMO.ADELITE","27.02","-1.04","0.00"],["2026-09-10T01:15:00","AMMO.AEM.MO","28.37","0.23","0.08"],["2026-09-10T01:15:00","AMMO.ALTONA","28.26","0.06","0.14"],["2026-09-10T01:15:00","AMMO.AUDRN11","27.57","-0.64","0.15"],["2026-09-10T01:15:00","AMMO.AUDRN22","27.57","-0.64","0.15"],["2026-09-10T01:15:00","AMMO.AUDRN33","27.57","-0.64","0.15"],["2026-09-10T01:15:00","AMMO.AUDRN44","27.57","-0.64","0.15"],["2026-09-10T01:15:00","AMMO.AUDRN55","27.57","-0.64","0.15"],["2026-09-10T01:15:00","AMMO.AUDRN66","27.57","-0.64","0.15"],["2026-09-10T01:15:00","AMMO.AUDRN77","27.57","-0.64","0.15"],["2026-09-10T01:15:00","AMMO.AUDRN88","27.57","-0.64","0.15"],["2026-09-10T01:15:00","AMMO.BBS","27.84","-0.32","0.10"],["2026-09-10T01:15:00","AMMO.BLUEJAY","28.12","-0.07","0.13"],["2026-09-10T01:15:00","AMMO.BOWLGREEN","27.68","-0.51","0.13"],["2026-09-10T01:15:00","AMMO.CALF_1.AZ","27.59","-0.56","0.09"],["2026-09-10T01:15:00","AMMO.CALI","28.37","0.23","0.08"],["2026-09-10T01:15:00","AMMO.CALLAWAY1","27.34","-0.82","0.10"],["2026-09-10T01:15:00","AMMO.CC.KEOKUK","28.10","-0.11","0.15"],["2026-09-10T01:15:00","AMMO.CC.OSAGE","27.72","-0.42","0.08"],["2026-09-10T01:15:00","AMMO.CCG_1.AZ","28.64","0.50","0.08"],["2026-09-10T01:15:00","AMMO.CEC.AMRIZ","28.72","0.58","0.08"],["2026-09-10T01:15:00","AMMO.CENT","28.37","0.23","0.08"],["2026-09-10T01:15:00","AMMO.DBOBCATSO","28.35","0.29","0.00"],["2026-09-10T01:15:00","AMMO.DR.AMMO","28.49","0.35","0.08"],["2026-09-10T01:15:00","AMMO.DR.TRGT","28.33","0.19","0.08"],["2026-09-10T01:15:00","AMMO.ENVOY","28.73","0.54","0.13"],["2026-09-10T01:15:00","AMMO.ETL1","28.33","-0.15","0.42"],["2026-09-10T01:15:00","AMMO.FGRDCTG1","27.95","-0.21","0.10"],["2026-09-10T01:15:00","AMMO.GOOSEGEN1","27.82","-0.24","0.00"],["2026-09-10T01:15:00","AMMO.GOOSEGEN2","27.82","-0.24","0.00"],["2026-09-10T01:15:00","AMMO.GOOSEGEN3","27.82","-0.24","0.00"],["2026-09-10T01:15:00","AMMO.GOOSEGEN4","27.82","-0.24","0.00"],["2026-09-10T01:15:00","AMMO.GOOSEGEN5","27.82","-0.24","0.00"],["2026-09-10T01:15:00","AMMO.GOOSEGEN6","27.82","-0.24","0.00"],["2026-09-10T01:15:00","AMMO.HANN.LD","28.37","0.23","0.08"],["2026-09-10T01:15:00","AMMO.HANN_1.AZ","27.80","-0.42","0.16"],["2026-09-10T01:15:00","AMMO.HDBD3.ARR","28.23","0.08","0.09"],["2026-09-10T01:15:00","AMMO.HIPRAIRIE","27.50","-0.99","0.43"],["2026-09-10T01:15:00","AMMO.HUCKFINN","27.57","-0.64","0.15"],["2026-09-10T01:15:00","AMMO.KAHO_1.AZ","28.22","0.02","0.14"],["2026-09-10T01:15:00","AMMO.KAHO_NEM","28.37","0.23","0.08"],["2026-09-10T01:15:00","AMMO.KEOKUK1","28.10","-0.11","0.15"],["2026-09-10T01:15:00","AMMO.KEOKUK10","28.09","-0.12","0.15"],["2026-09-10T01:15:00","AMMO.KEOKUK11","28.09","-0.12","0.15"],["2026-09-10T01:15:00","AMMO.KEOKUK12","28.12","-0.09","0.15"],["2026-09-10T01:15:00","AMMO.KEOKUK13","28.12","-0.09","0.15"],["2026-09-10T01:15:00","AMMO.KEOKUK14","28.12","-0.09","0.15"],["2026-09-10T01:15:00","AMMO.KEOKUK15","28.12","-0.09","0.15"],["2026-09-10T01:15:00","AMMO.KEOKUK2","28.10","-0.11","0.15"],["2026-09-10T01:15:00","AMMO.KEOKUK3","28.10","-0.11","0.15"],["2026-09-10T01:15:00","AMMO.KEOKUK4","28.10","-0.11","0.15"],["2026-09-10T01:15:00","AMMO.KEOKUK5","28.10","-0.11","0.15"],["2026-09-10T01:15:00","AMMO.KEOKUK6","28.10","-0.11","0.15"],["2026-09-10T01:15:00","AMMO.KEOKUK7","28.09","-0.12","0.15"],["2026-09-10T01:15:00","AMMO.KEOKUK8","28.09","-0.12","0.15"],["2026-09-10T01:15:00","AMMO.KEOKUK9","28.09","-0.12","0.15"],["2026-09-10T01:15:00","AMMO.KIRK","28.37","0.23","0.08"],["2026-09-10T01:15:00","AMMO.KIRK_1.AZ","28.59","0.44","0.09"],["2026-09-10T01:15:00","AMMO.KIRK2.ARR","28.53","-0.10","0.57"],["2026-09-10T01:15:00","AMMO.KLSF1","28.34","0.28","0.00"],["2026-09-10T01:15:00","AMMO.KLSF2","28.34","0.28","0.00"],["2026-09-10T01:15:00","AMMO.KMDYCTG1","28.37","0.31","0.00"],["2026-09-10T01:15:00","AMMO.KMDYCTG2","28.37","0.31","0.00"],["2026-09-10T01:15:00","AMMO.LABADIE1","27.72","-0.43","0.09"],["2026-09-10T01:15:00","AMMO.LABADIE2","27.68","-0.47","0.09"],["2026-09-10T01:15:00","AMMO.LABADIE3","27.70","-0.45","0.09"],["2026-09-10T01:15:00","AMMO.LABADIE4","27.68","-0.47","0.09"],["2026-09-10T01:15:00","AMMO.LINN_1.AZ","28.33","-0.15","0.42"],["2026-09-10T01:15:00","AMMO.MARC_1.AZ","28.66","0.26","0.34"],["2026-09-10T01:15:00","AMMO.MARC_NEM","28.37","0.23","0.08"],["2026-09-10T01:15:00","AMMO.MARC_NG","28.67","0.24","0.37"],["2026-09-10T01:15:00","AMMO.MERAMEC1","28.52","0.38","0.08"],["2026-09-10T01:15:00","AMMO.MERAMEC2","28.46","0.32","0.08"],["2026-09-10T01:15:00","AMMO.MERAMEC3","28.46","0.32","0.08"],["2026-09-10T01:15:00","AMMO.MERAMEC4","28.52","0.38","0.08"],["2026-09-10T01:15:00","AMMO.MEXCTG1","28.74","0.55","0.13"],["2026-09-10T01:15:00","AMMO.MOBCTG1","27.21","-1.02","0.17"],["2026-09-10T01:15:00","AMMO.MOCE_1.AZ","27.21","-1.02","0.17"],["2026-09-10T01:15:00","AMMO.MORUCTG1","27.76","-0.40","0.10"],["2026-09-10T01:15:00","AMMO.MRRIS.SLR","27.70","-0.87","0.51"],["2026-09-10T01:15:00","AMMO.NEWFLOR","27.56","-0.61","0.11"],["2026-09-10T01:15:00","AMMO.NEWMADRID","28.24","0.18","0.00"],["2026-09-10T01:15:00","AMMO.OSAGE1","27.71","-0.43","0.08"],["2026-09-10T01:15:00","AMMO.OSAGE2","27.71","-0.43","0.08"],["2026-09-10T01:15:00","AMMO.OSAGE3","27.73","-0.41","0.08"],["2026-09-10T01:15:00","AMMO.OSAGE4","27.73","-0.41","0.08"],["2026-09-10T01:15:00","AMMO.OSAGE5","27.73","-0.41","0.08"],["2026-09-10T01:15:00","AMMO.OSAGE6","27.73","-0.41","0.08"],["2026-09-10T01:15:00","AMMO.OSAGE7","27.73","-0.41","0.08"],["2026-09-10T01:15:00","AMMO.OSAGE8","27.73","-0.41","0.08"],["2026-09-10T01:15:00","AMMO.OSAGEEGEN","27.73","-0.41","0.08"],["2026-09-10T01:15:00","AMMO.PENOCTG1","27.42","-0.77","0.13"],["2026-09-10T01:15:00","AMMO.PENOCTG2","27.42","-0.77","0.13"],["2026-09-10T01:15:00","AMMO.PENOCTG3","27.42","-0.77","0.13"],["2026-09-10T01:15:00","EES.ELILD.RLA","25.73","-0.49","-1.84"],["2026-09-10T01:15:00","EES.ELMP_1.AZ","25.76","-0.46","-1.84"],["2026-09-10T01:15:00","EES.EMMP_1.AZ","26.12","-0.10","-1.84"],["2026-09-10T01:15:00","EES.EMMP_2.AZ","26.44","0.22","-1.84"],["2026-09-10T01:15:00","EES.ENCO","25.69","-0.53","-1.84"],["2026-09-10T01:15:00","EES.ENMP_1.AZ","25.89","-0.33","-1.84"],["2026-09-10T01:15:00","EES.ESSO","25.69","-0.53","-1.84"],["2026-09-10T01:15:00","EES.ETEC","26.39","0.17","-1.84"],["2026-09-10T01:15:00","EES.ETEC_1.AZ","26.02","-0.20","-1.84"],["2026-09-10T01:15:00","EES.ETILD","25.95","-0.27","-1.84"],["2026-09-10T01:15:00","EES.ETMP_1.AZ","25.93","-0.29","-1.84"],["2026-09-10T01:15:00","EES.EXXOBMT","25.95","-0.27","-1.84"],["2026-09-10T01:15:00","EES.EXXON","25.69","-0.53","-1.84"],["2026-09-10T01:15:00","EES.FLRNCE.ARR","26.13","-0.09","-1.84"],["2026-09-10T01:15:00","EES.FORMOSA_BR","25.69","-0.53","-1.84"],["2026-09-10T01:15:00","EES.FRONT_TX1","24.93","-1.29","-1.84"],["2026-09-10T01:15:00","EES.FRONT_TX2","24.93","-1.29","-1.84"],["2026-09-10T01:15:00","EES.FRONT_TX3","24.93","-1.29","-1.84"],["2026-09-10T01:15:00","EES.FRSKR1.ARR","25.61","-0.61","-1.84"],["2026-09-10T01:15:00","EES.GEISMAR","25.80","-0.42","-1.84"],["2026-09-10T01:15:00","EES.GP_PORTHUD","25.55","-0.67","-1.84"],["2026-09-10T01:15:00","EES.HNTSMN_PNO","26.24","0.02","-1.84"],["2026-09-10T01:15:00","EES.HOUMA.ARR","25.88","-0.34","-1.84"],["2026-09-10T01:15:00","EES.HRTBRG.ARR","25.41","-0.81","-1.84"],["2026-09-10T01:15:00","EES.INLND1.ARR","25.49","-0.73","-1.84"],["2026-09-10T01:15:00","EES.INLND2.ARR","25.49","-0.73","-1.84"],["2026-09-10T01:15:00","EES.IRISSOLAR","26.06","-0.16","-1.84"],["2026-09-10T01:15:00","EES.JAXSNS.ARR","26.04","-0.18","-1.84"],["2026-09-10T01:15:00","EES.JDEC","25.69","-0.53","-1.84"],["2026-09-10T01:15:00","EES.JDECCAMRON","25.48","-0.74","-1.84"],["2026-09-10T01:15:00","EES.JWL_CT1","25.42","-0.80","-1.84"],["2026-09-10T01:15:00","EES.JWL_CT2","25.40","-0.82","-1.84"],["2026-09-10T01:15:00","EES.JWL_ST1","25.42","-0.80","-1.84"],["2026-09-10T01:15:00","EES.JWL_ST2","25.42","-0.80","-1.84"],["2026-09-10T01:15:00","EES.KRBYVLE.AZ","26.49","0.27","-1.84"],["2026-09-10T01:15:00","EES.L_CREEK1","24.69","-1.53","-1.84"],["2026-09-10T01:15:00","EES.L_CREEK2","24.70","-1.52","-1.84"],["2026-09-10T01:15:00","EES.L_GYPSY2","25.61","-0.61","-1.84"],["2026-09-10T01:15:00","EES.L_GYPSY3","25.53","-0.69","-1.84"],["2026-09-10T01:15:00","EES.LA3","25.81","-0.41","-1.84"],["2026-09-10T01:15:00","EES.LFSF","25.50","-0.72","-1.84"],["2026-09-10T01:15:00","EES.LIBERTY","26.42","0.20","-1.84"],["2026-09-10T01:15:00","EES.LKCHAR_CT1","24.85","-1.37","-1.84"],["2026-09-10T01:15:00","EES.LKCHAR_CT2","24.87","-1.35","-1.84"],["2026-09-10T01:15:00","EES.LKCHAR_ST","24.99","-1.23","-1.84"],["2026-09-10T01:15:00","EES.LONSTR1","25.47","-0.75","-1.84"],["2026-09-10T01:15:00","EES.MAGPOWG","25.53","-0.69","-1.84"],["2026-09-10T01:15:00","EES.MCLWS1.ARR","25.67","-0.55","-1.84"],["2026-09-10T01:15:00","EES.MICHOD.ARR","25.96","-0.26","-1.84"],["2026-09-10T01:15:00","EES.MONDUSOLAR","25.70","-0.52","-1.84"],["2026-09-10T01:15:00","EES.MORIL1.ARR","25.92","-0.30","-1.84"],["2026-09-10T01:15:00","EES.MORTN1.ARR","26.21","-0.01","-1.84"],["2026-09-10T01:15:00","EES.MORTN2.ARR","26.21","-0.01","-1.84"],["2026-09-10T01:15:00","EES.MOTIVA_GEN","26.34","0.12","-1.84"],["2026-09-10T01:15:00","EES.MTCPSCT1","24.65","-1.57","-1.84"],["2026-09-10T01:15:00","EES.MTCPSCT2","24.65","-1.57","-1.84"],["2026-09-10T01:15:00","EES.MTCPSST1","24.64","-1.58","-1.84"],["2026-09-10T01:15:00","EES.NELSO1.ARR","25.19","-1.03","-1.84"],["2026-09-10T01:15:00","EES.NELSO2.ARR","25.19","-1.03","-1.84"],["2026-09-10T01:15:00","EES.NELSON6","25.21","-1.01","-1.84"],["2026-09-10T01:15:00","EES.NEWTON","26.28","0.06","-1.84"],["2026-09-10T01:15:00","EES.NEWTON1.AZ","26.28","0.06","-1.84"],["2026-09-10T01:15:00","EES.NINEM1.ARR","25.70","-0.52","-1.84"],["2026-09-10T01:15:00","EES.NINEM6_CT1","25.50","-0.72","-1.84"],["2026-09-10T01:15:00","EES.NINEM6_CT2","25.50","-0.72","-1.84"],["2026-09-10T01:15:00","EES.NINEM6_ST","25.60","-0.62","-1.84"],["2026-09-10T01:15:00","EES.NINEMILE4","25.67","-0.55","-1.84"],["2026-09-10T01:15:00","EES.NINEMILE5","25.70","-0.52","-1.84"],["2026-09-10T01:15:00","EES.NOPLD","25.89","-0.33","-1.84"],["2026-09-10T01:15:00","EES.NOPS_1","25.97","-0.25","-1.84"],["2026-09-10T01:15:00","EES.NOPS_2","25.97","-0.25","-1.84"],["2026-09-10T01:15:00","EES.NOPS_3","25.97","-0.25","-1.84"],["2026-09-10T01:15:00","EES.NOPS_4","25.97","-0.25","-1.84"],["2026-09-10T01:15:00","EES.NOPS_5","25.97","-0.25","-1.84"],["2026-09-10T01:15:00","EES.NOPS_6","25.97","-0.25","-1.84"],["2026-09-10T01:15:00","EES.NOPS_7","25.97","-0.25","-1.84"],["2026-09-10T01:15:00","EES.NSIDE1.ARR","25.70","-0.52","-1.84"],["2026-09-10T01:15:00","EES.NSIDE2.ARR","25.70","-0.52","-1.84"],["2026-09-10T01:15:00","EES.OAK_RG_GEN","25.59","-0.63","-1.84"],["2026-09-10T01:15:00","EES.OCAPS_1A","25.99","-0.23","-1.84"],["2026-09-10T01:15:00","EES.OCAPS_1B","25.62","-0.60","-1.84"],["2026-09-10T01:15:00","EES.OCAPS_1C","26.03","-0.19","-1.84"],["2026-09-10T01:15:00","EES.OUACH_1","25.28","-0.94","-1.84"],["2026-09-10T01:15:00","EES.OUACH_2","25.28","-0.94","-1.84"],["2026-09-10T01:15:00","EES.OUACH_3","25.28","-0.94","-1.84"],["2026-09-10T01:15:00","EES.OXBOW","25.49","-0.73","-1.84"],["2026-09-10T01:15:00","EES.PANAM1.ARR","25.82","-0.40","-1.84"],["2026-09-10T01:15:00","EES.PERVL1","25.30","-0.92","-1.84"],["2026-09-10T01:15:00","EES.PERVL1.ARR","25.30","-0.92","-1.84"],["2026-09-10T01:15:00","EES.PERVL2.ARR","25.30","-0.92","-1.84"],["2026-09-10T01:15:00","EES.PERVL2_CT","25.30","-0.92","-1.84"],["2026-09-10T01:15:00","EES.PINYWDS","24.86","-1.36","-1.84"],["2026-09-10T01:15:00","EES.PLAHTC.ARR","26.13","-0.09","-1.84"],["2026-09-10T01:15:00","EES.RBRSW2.ARR","25.72","-0.50","-1.84"],["2026-09-10T01:15:00","EES.RBRSW5.ARR","25.66","-0.56","-1.84"],["2026-09-10T01:15:00","EES.RCTHOMAS","25.76","-0.46","-1.84"],["2026-09-10T01:15:00","EES.REXBRW.ARR","25.69","-0.53","-1.84"],["2026-09-10T01:15:00","EES.RICE1","25.47","-0.75","-1.84"],["2026-09-10T01:15:00","EES.RICHD1.ARR","25.22","-1.00","-1.84"],["2026-09-10T01:15:00","EES.RICHD2.ARR","25.22","-1.00","-1.84"],["2026-09-10T01:15:00","EES.RILLA.ARR","25.50","-0.72","-1.84"],["2026-09-10T01:15:00","EES.RVRBEND1","25.31","-0.91","-1.84"],["2026-09-10T01:15:00","EES.SABINE1","26.03","-0.19","-1.84"],["2026-09-10T01:15:00","EES.SABINE3","26.03","-0.19","-1.84"],["2026-09-10T01:15:00","EES.SABINE4","25.99","-0.23","-1.84"],["2026-09-10T01:15:00","EES.SABINE5","25.92","-0.30","-1.84"],["2026-09-10T01:15:00","EES.SAM_DAM_12","26.68","0.46","-1.84"],["2026-09-10T01:15:00","EES.SAN_JC1_CT","25.58","-0.64","-1.84"],["2026-09-10T01:15:00","EES.SAN_JC2_CT","25.58","-0.64","-1.84"],["2026-09-10T01:15:00","EES.SHEC","25.90","-0.32","-1.84"],["2026-09-10T01:15:00","EES.SLEMCO","25.73","-0.49","-1.84"],["2026-09-10T01:15:00","EES.SLRD","26.06","-0.16","-1.84"],["2026-09-10T01:15:00","EES.SPORT1.ARR","25.73","-0.49","-1.84"],["2026-09-10T01:15:00","EES.SPORT2.ARR","25.73","-0.49","-1.84"],["2026-09-10T01:15:00","EES.SRMPA","26.13","-0.09","-1.84"],["2026-09-10T01:15:00","EES.SRMPA_1.AZ","26.13","-0.09","-1.84"],["2026-09-10T01:15:00","EES.STERL7.ARR","25.27","-0.95","-1.84"],["2026-09-10T01:15:00","EES.STJAMES","25.70","-0.52","-1.84"],["2026-09-10T01:15:00","EES.STL115.ARR","25.27","-0.95","-1.84"],["2026-09-10T01:15:00","EES.STLN11.ARR","25.29","-0.93","-1.84"],["2026-09-10T01:15:00","EES.STLNG1.ARR","25.29","-0.93","-1.84"],["2026-09-10T01:15:00","EES.STLNG2.ARR","25.29","-0.93","-1.84"],["2026-09-10T01:15:00","EES.STLNG3.ARR","25.29","-0.93","-1.84"],["2026-09-10T01:15:00","EES.STLNG5.ARR","25.29","-0.93","-1.84"],["2026-09-10T01:15:00","EES.STRSOL","25.27","-0.95","-1.84"],["2026-09-10T01:15:00","EES.SWTZ1.ARR","25.50","-0.72","-1.84"],["2026-09-10T01:15:00","EES.TAFTCOGEN","25.32","-0.90","-1.84"],["2026-09-10T01:15:00","EES.TOL_BEND1","25.90","-0.32","-1.84"],["2026-09-10T01:15:00","EES.TOL_BEND2","25.90","-0.32","-1.84"],["2026-09-10T01:15:00","EES.UCB","25.34","-0.88","-1.84"],["2026-09-10T01:15:00","EES.UCBECO","25.34","-0.88","-1.84"],["2026-09-10T01:15:00","EES.UCBSUP","25.34","-0.88","-1.84"],["2026-09-10T01:15:00","EES.UMBRIELSOL","25.87","-0.35","-1.84"],["2026-09-10T01:15:00","EES.VIDALIA","25.44","-0.78","-1.84"],["2026-09-10T01:15:00","EES.VIGNES.ARR","25.71","-0.51","-1.84"],["2026-09-10T01:15:00","EES.WASHEC_CT1","25.83","-0.39","-1.84"],["2026-09-10T01:15:00","EES.WASHEC_CT2","25.83","-0.39","-1.84"],["2026-09-10T01:15:00","EES.WATRFD2","25.38","-0.84","-1.84"],["2026-09-10T01:15:00","EES.WATRFD3","25.35","-0.87","-1.84"],["2026-09-10T01:15:00","EES.WATRFD4_CT","25.38","-0.84","-1.84"],["2026-09-10T01:15:00","EES.WLGLN2.ARR","25.67","-0.55","-1.84"],["2026-09-10T01:15:00","EES.WLTGR1.ARR","25.30","-0.92","-1.84"],["2026-09-10T01:15:00","EES.WLWGN1.ARR","25.70","-0.52","-1.84"],["2026-09-10T01:15:00","EES.WLWGN3.ARR","25.70","-0.52","-1.84"],["2026-09-10T01:15:00","EKPC","28.10","0.04","0.00"],["2026-09-10T01:15:00","EMBA.AEPE17","26.42","0.20","-1.84"],["2026-09-10T01:15:00","EMBA.ATTALA1","25.88","-0.34","-1.84"],["2026-09-10T01:15:00","EMBA.CC.CHCTW","25.90","-0.32","-1.84"],["2026-09-10T01:15:00","EMBA.CC.HINDS1","25.68","-0.54","-1.84"],["2026-09-10T01:15:00","EMBA.CHCTWCT1","25.89","-0.33","-1.84"],["2026-09-10T01:15:00","EMBA.CHCTWCT2","25.89","-0.33","-1.84"],["2026-09-10T01:15:00","EMBA.CHCTWCT3","25.90","-0.32","-1.84"],["2026-09-10T01:15:00","EMBA.CHCTWST4","25.92","-0.30","-1.84"],["2026-09-10T01:15:00","EMBA.DELTA_WND","26.06","-0.16","-1.84"],["2026-09-10T01:15:00","EMBA.DR.EML20","26.08","-0.14","-1.84"],["2026-09-10T01:15:00","EMBA.EMILD","26.12","-0.10","-1.84"],["2026-09-10T01:15:00","EMBA.EMILD.RLA","26.13","-0.09","-1.84"],["2026-09-10T01:15:00","EMBA.G_ANDRUS1","25.70","-0.52","-1.84"],["2026-09-10T01:15:00","EMBA.G_GULF_A","25.24","-0.98","-1.84"],["2026-09-10T01:15:00","EMBA.G_GULF_M","25.24","-0.98","-1.84"],["2026-09-10T01:15:00","EMBA.G_GULF_N","25.24","-0.98","-1.84"],["2026-09-10T01:15:00","EMBA.GREER170","25.79","-0.43","-1.84"],["2026-09-10T01:15:00","EMBA.GREER30","25.79","-0.43","-1.84"],["2026-09-10T01:15:00","EMBA.HINDS1_ST","25.68","-0.54","-1.84"],["2026-09-10T01:15:00","EMBA.HINDS1CT1","25.68","-0.54","-1.84"],["2026-09-10T01:15:00","EMBA.HINDS1CT2","25.68","-0.54","-1.84"],["2026-09-10T01:15:00","EMBA.HINDS2","25.68","-0.54","-1.84"],["2026-09-10T01:15:00","EMBA.HVGSOL","26.33","0.11","-1.84"],["2026-09-10T01:15:00","EMBA.MEAM","26.43","0.21","-1.84"],["2026-09-10T01:15:00","EMBA.PRVS","26.10","-0.12","-1.84"],["2026-09-10T01:15:00","EMBA.RGDS","26.04","-0.18","-1.84"],["2026-09-10T01:15:00","EMBA.SUNFLOWER","26.74","0.52","-1.84"],["2026-09-10T01:15:00","EMBA.WDFSOL","26.51","0.29","-1.84"],["2026-09-10T01:15:00","EMBA.WILDWDSO","26.49","0.27","-1.84"],["2026-09-10T01:15:00","EMBA.YAZOOCTY","26.35","0.13","-1.84"],["2026-09-10T01:15:00","FE","28.10","0.04","0.00"],["2026-09-10T01:15:00","GIBSON1234.AGG","28.22","0.16","0.00"],["2026-09-10T01:15:00","GLH.EEI7B1.ARR","28.48","0.42","0.00"],["2026-09-10T01:15:00","GLH.EEI7B2.ARR","28.48","0.42","0.00"],["2026-09-10T01:15:00","GLH.EEI7B3.ARR","28.48","0.42","0.00"],["2026-09-10T01:15:00","GLH.JOPPA4.ARR","28.48","0.42","0.00"],["2026-09-10T01:15:00","GLH.JOPPA5.ARR","28.48","0.42","0.00"],["2026-09-10T01:15:00","GLH.JOPPA6.ARR","28.48","0.42","0.00"],["2026-09-10T01:15:00","GLH.MEPI4.ARR","28.48","0.42","0.00"],["2026-09-10T01:15:00","GLH.MEPI5.ARR","28.48","0.42","0.00"],["2026-09-10T01:15:00","GRDA","26.15","-1.18","-0.73"],["2026-09-10T01:15:00","GRE.AEPEDMU","24.03","-2.55","-1.48"],["2026-09-10T01:15:00","GRE.AEPEML","26.20","-0.74","-1.12"],["2026-09-10T01:15:00","GRE.ALTW","28.06","-1.67","1.67"],["2026-09-10T01:15:00","GRE.ALTW.ENDVI","27.35","-2.42","1.71"],["2026-09-10T01:15:00","GRE.ARWHDEGS","29.75","2.77","-1.08"],["2026-09-10T01:15:00","GRE.AZ","24.95","-1.81","-1.30"],["2026-09-10T01:15:00","GRE.BEPCMP.CWT","25.66","-1.26","-1.14"],["2026-09-10T01:15:00","GRE.BEPM.CWT","26.02","-0.91","-1.13"],["2026-09-10T01:15:00","GRE.CAMBRCAMB","25.45","-1.27","-1.34"],["2026-09-10T01:15:00","GRE.CAMBRCAMB2","25.45","-1.27","-1.34"],["2026-09-10T01:15:00","GRE.CHRISFRWD","27.83","-1.71","1.48"],["2026-09-10T01:15:00","GRE.ELKRI4","24.39","-2.27","-1.40"],["2026-09-10T01:15:00","GRE.ELMCR2_IBR","0.03","-2.85","-25.18"],["2026-09-10T01:15:00","GRE.ELMCRK","0.03","-2.85","-25.18"],["2026-09-10T01:15:00","GRE.GMARAGMAR","29.39","2.41","-1.08"],["2026-09-10T01:15:00","GRE.GRE","25.26","-1.52","-1.28"],["2026-09-10T01:15:00","GRE.GRE.CXS","24.75","-1.92","-1.39"],["2026-09-10T01:15:00","GRE.HUC","24.47","-1.68","-1.91"],["2026-09-10T01:15:00","GRE.LITCH_QS","25.45","-0.79","-1.82"],["2026-09-10T01:15:00","GRE.LITCHF_1","25.45","-0.79","-1.82"],["2026-09-10T01:15:00","GRE.LKFLGR1","0.03","-2.85","-25.18"],["2026-09-10T01:15:00","GRE.LKFLGR2","0.03","-2.85","-25.18"],["2026-09-10T01:15:00","GRE.LKFLGR3","0.03","-2.85","-25.18"],["2026-09-10T01:15:00","GRE.LKFLGR4","0.03","-2.85","-25.18"],["2026-09-10T01:15:00","GRE.LKFLGR5","0.03","-2.85","-25.18"],["2026-09-10T01:15:00","GRE.LKFLGR6","0.03","-2.85","-25.18"],["2026-09-10T01:15:00","GRE.MAPLEMAPL","24.62","-1.92","-1.52"],["2026-09-10T01:15:00","GRE.MMPA","24.54","-2.12","-1.40"],["2026-09-10T01:15:00","GRE.MORA__2_5","25.73","-1.01","-1.32"],["2026-09-10T01:15:00","GRE.MORA__6","25.73","-1.01","-1.32"],["2026-09-10T01:15:00","GRE.MOWER2","26.76","-1.19","-0.11"],["2026-09-10T01:15:00","GRE.MP.GRE","25.78","-1.20","-1.08"],["2026-09-10T01:15:00","GRE.NBRNCG_QS","25.42","-1.30","-1.34"],["2026-09-10T01:15:00","GRE.NFW_1","25.48","-2.48","-0.10"],["2026-09-10T01:15:00","GRE.NSP","24.75","-1.18","-2.13"],["2026-09-10T01:15:00","GRE.NSP.CXS","24.43","-2.23","-1.40"],["2026-09-10T01:15:00","GRE.NSP.GREC","23.88","-1.90","-2.28"],["2026-09-10T01:15:00","GRE.NSPP_1.AZ","25.04","-2.12","-0.90"],["2026-09-10T01:15:00","GRE.ORMATHR","28.46","-2.02","2.42"],["2026-09-10T01:15:00","GRE.PRINC1","25.03","-1.66","-1.37"],["2026-09-10T01:15:00","GRE.PRINC2","25.03","-1.66","-1.37"],["2026-09-10T01:15:00","GRE.PVLYGR1","26.62","-1.34","-0.10"],["2026-09-10T01:15:00","GRE.PVLYGR2","26.62","-1.34","-0.10"],["2026-09-10T01:15:00","GRE.PVLYGR3","26.62","-1.34","-0.10"],["2026-09-10T01:15:00","GRE.REC","25.54","-2.42","-0.10"],["2026-09-10T01:15:00","GRE.REC.CC1_AC","25.49","-2.47","-0.10"],["2026-09-10T01:15:00","GRE.REC.CC1_DC","24.09","-2.53","-1.44"],["2026-09-10T01:15:00","GRE.REC.CC2_AC","25.49","-2.47","-0.10"],["2026-09-10T01:15:00","GRE.REC.CC2_DC","24.09","-2.53","-1.44"],["2026-09-10T01:15:00","GRE.REC.DATA","25.50","-2.46","-0.10"],["2026-09-10T01:15:00","GRE.REC.DCLOSS","25.49","-2.47","-0.10"],["2026-09-10T01:15:00","GRE.ROCKLAKE","25.70","-1.06","-1.30"],["2026-09-10T01:15:00","GRE.SMP","26.05","-0.71","-1.30"],["2026-09-10T01:15:00","GRE.SMP.GRE","27.19","-0.76","-0.11"],["2026-09-10T01:15:00","GRE.STANT.ARR","25.47","-2.49","-0.10"],["2026-09-10T01:15:00","GRE.STBON1","24.58","-1.95","-1.53"],["2026-09-10T01:15:00","GRE.TEA_1.AZ","25.89","-0.86","-1.31"],["2026-09-10T01:15:00","GRE.TRIMTTRIM","0.03","-2.85","-25.18"],["2026-09-10T01:15:00","GRE.WILM","25.31","-1.36","-1.39"],["2026-09-10T01:15:00","HE.07LCPGEN1","29.26","1.20","0.00"],["2026-09-10T01:15:00","HE.07LCPGEN2","29.26","1.20","0.00"],["2026-09-10T01:15:00","HE.07LCPGEN3","29.26","1.20","0.00"],["2026-09-10T01:15:00","HE.07LCPGEN4","29.26","1.20","0.00"],["2026-09-10T01:15:00","HE.07LCPGEN5","29.26","1.20","0.00"],["2026-09-10T01:15:00","HE.07LCPGEN6","29.26","1.20","0.00"],["2026-09-10T01:15:00","HE.CIN","29.34","1.28","0.00"],["2026-09-10T01:15:00","HE.ESR.FLETCH","29.62","1.56","0.00"],["2026-09-10T01:15:00","HE.GIL01","27.95","-0.11","0.00"],["2026-09-10T01:15:00","HE.HE","29.31","1.25","0.00"],["2026-09-10T01:15:00","HE.HEIRLOOMSLR","28.78","0.72","0.00"],["2026-09-10T01:15:00","HE.MEROM_AUX","27.95","-0.11","0.00"],["2026-09-10T01:15:00","HE.MEROM_CH1","27.95","-0.11","0.00"],["2026-09-10T01:15:00","HE.MEROM_CH2","27.95","-0.11","0.00"],["2026-09-10T01:15:00","HE.MEROM1","27.95","-0.11","0.00"],["2026-09-10T01:15:00","HE.MEROM2","27.95","-0.11","0.00"],["2026-09-10T01:15:00","HE.OSPR_PT","28.02","-0.04","0.00"],["2026-09-10T01:15:00","HE.RATTS.ARR","28.70","0.64","0.00"],["2026-09-10T01:15:00","HE.RATTS1SLR","28.78","0.72","0.00"],["2026-09-10T01:15:00","HE.SIGW","30.13","2.07","0.00"],["2026-09-10T01:15:00","HE.WORTH1","28.19","0.13","0.00"],["2026-09-10T01:15:00","HE.WORTH2","28.19","0.13","0.00"],["2026-09-10T01:15:00","HE.WORTH3","28.19","0.13","0.00"],["2026-09-10T01:15:00","HE.WORTH4","28.19","0.13","0.00"],["2026-09-10T01:15:00","HMPL.HMPL_1.AZ","29.55","1.49","0.00"],["2026-09-10T01:15:00","HMPL.HMPLOAD","29.55","1.49","0.00"],["2026-09-10T01:15:00","HMPL.SOLAR","30.37","2.31","0.00"],["2026-09-10T01:15:00","HMPL.SOLARLOAD","30.37","2.31","0.00"],["2026-09-10T01:15:00","ILGEN1.AGG","27.88","-0.18","0.00"],["2026-09-10T01:15:00","ILGEN10.AGG","27.88","-0.18","0.00"],["2026-09-10T01:15:00","ILGEN2.AGG","27.88","-0.18","0.00"],["2026-09-10T01:15:00","ILGEN3.AGG","28.09","-0.01","0.04"],["2026-09-10T01:15:00","ILGEN4.AGG","28.01","-0.05","0.00"],["2026-09-10T01:15:00","ILLINOIS.HUB","27.98","-0.08","0.00"],["2026-09-10T01:15:00","INDIANA.HUB","29.14","1.08","0.00"],["2026-09-10T01:15:00","INDN","26.15","-1.18","-0.73"],["2026-09-10T01:15:00","IPL.16EVCT7","27.92","-0.14","0.00"],["2026-09-10T01:15:00","IPL.16EVCT8","27.92","-0.14","0.00"],["2026-09-10T01:15:00","IPL.16EVST9","27.95","-0.11","0.00"],["2026-09-10T01:15:00","IPL.16GEOR11G","28.92","0.86","0.00"],["2026-09-10T01:15:00","IPL.16GEOR22G","29.04","0.98","0.00"],["2026-09-10T01:15:00","IPL.16GEOR33G","29.04","0.98","0.00"],["2026-09-10T01:15:00","IPL.16GEOR44G","28.92","0.86","0.00"],["2026-09-10T01:15:00","IPL.16PETE.AGG","28.38","0.32","0.00"],["2026-09-10T01:15:00","IPL.16PETEE3","28.38","0.32","0.00"],["2026-09-10T01:15:00","IPL.16PETEE4","28.43","0.37","0.00"],["2026-09-10T01:15:00","IPL.16STOC4C4","28.90","0.84","0.00"],["2026-09-10T01:15:00","IPL.16STOC5C5","28.81","0.75","0.00"],["2026-09-10T01:15:00","IPL.16STOT.AGG","28.79","0.73","0.00"],["2026-09-10T01:15:00","IPL.16STOU5O5","28.89","0.83","0.00"],["2026-09-10T01:15:00","IPL.16STOU6O6","28.83","0.77","0.00"],["2026-09-10T01:15:00","IPL.16STOU7O7","28.75","0.69","0.00"],["2026-09-10T01:15:00","IPL.16STOUCC6","28.90","0.84","0.00"],["2026-09-10T01:15:00","IPL.16STOUTR1","28.87","0.81","0.00"],["2026-09-10T01:15:00","IPL.16SYST.AGG","28.64","0.58","0.00"],["2026-09-10T01:15:00","IPL.AZ","29.02","0.96","0.00"],["2026-09-10T01:15:00","IPL.CC.IPLEV01","27.93","-0.13","0.00"],["2026-09-10T01:15:00","IPL.HE","28.53","0.47","0.00"],["2026-09-10T01:15:00","IPL.HEPM_1.AZ","28.53","0.47","0.00"],["2026-09-10T01:15:00","IPL.IPL","29.02","0.96","0.00"],["2026-09-10T01:15:00","IPL.PEC01","28.43","0.37","0.00"],["2026-09-10T01:15:00","IPL.PIKECB01","28.46","0.40","0.00"],["2026-09-10T01:15:00","IPL.STOU3.ARR","28.89","0.83","0.00"],["2026-09-10T01:15:00","IPL.WVPA","29.02","0.96","0.00"],["2026-09-10T01:15:00","IPL.WVPA.BNDOM","29.10","1.04","0.00"],["2026-09-10T01:15:00","KACY","26.15","-1.18","-0.73"],["2026-09-10T01:15:00","KCPL","26.15","-1.18","-0.73"],["2026-09-10T01:15:00","LAFA.AZ","25.77","-0.45","-1.84"],["2026-09-10T01:15:00","LAFA.HARGIS1","25.83","-0.39","-1.84"],["2026-09-10T01:15:00","LAFA.HARGIS2","25.83","-0.39","-1.84"],["2026-09-10T01:15:00","LAFA.LABBE1","25.59","-0.63","-1.84"],["2026-09-10T01:15:00","LAFA.LABBE2","25.59","-0.63","-1.84"],["2026-09-10T01:15:00","LAFA.LAFA","25.77","-0.45","-1.84"],["2026-09-10T01:15:00","LAGN.DEMCO1.AZ","25.88","-0.34","-1.84"],["2026-09-10T01:15:00","LAGN.LAGN_1.AZ","25.73","-0.49","-1.84"],["2026-09-10T01:15:00","LAGT.1803","25.73","-0.49","-1.84"],["2026-09-10T01:15:00","LAGT.1803CEG","25.73","-0.49","-1.84"],["2026-09-10T01:15:00","LAGT.CON","26.36","0.14","-1.84"],["2026-09-10T01:15:00","LAGT.LOGC.ARR","25.46","-0.76","-1.84"],["2026-09-10T01:15:00","LAGT.PCE","25.59","-0.63","-1.84"],["2026-09-10T01:15:00","LEPA.AZ","25.91","-0.31","-1.84"],["2026-09-10T01:15:00","LEPA.CPLAQ.ARR","26.17","-0.05","-1.84"],["2026-09-10T01:15:00","LEPA.HOUMA","25.88","-0.34","-1.84"],["2026-09-10T01:15:00","LEPA.HOUMA_G14","25.88","-0.34","-1.84"],["2026-09-10T01:15:00","LEPA.HOUMA_G15","25.88","-0.34","-1.84"],["2026-09-10T01:15:00","LEPA.HOUMA_G16","25.88","-0.34","-1.84"],["2026-09-10T01:15:00","LEPA.LEPA","25.97","-0.25","-1.84"],["2026-09-10T01:15:00","LEPA.MGC_UNT01","25.71","-0.51","-1.84"],["2026-09-10T01:15:00","LEPA.MRCTY.ARR","25.71","-0.51","-1.84"],["2026-09-10T01:15:00","LEPA.MURRAY","25.44","-0.78","-1.84"],["2026-09-10T01:15:00","LES","26.15","-1.18","-0.73"],["2026-09-10T01:15:00","LGEE","28.86","0.80","0.00"],["2026-09-10T01:15:00","LOUISIANA.HUB","25.80","-0.42","-1.84"],["2026-09-10T01:15:00","MDU.AZ","25.51","-2.17","-0.38"],["2026-09-10T01:15:00","MDU.BADGERWND","23.60","-3.64","-0.82"],["2026-09-10T01:15:00","MDU.BDGRWF2OON","23.60","-3.64","-0.82"],["2026-09-10T01:15:00","MDU.BEPC","25.46","-2.33","-0.27"],["2026-09-10T01:15:00","MDU.CEDARHLS","26.16","-1.80","-0.10"],["2026-09-10T01:15:00","MDU.DIAMNDWILW","26.16","-1.80","-0.10"],["2026-09-10T01:15:00","MDU.ELLNDL.MVP","24.79","-2.41","-0.86"],["2026-09-10T01:15:00","MDU.ELLNDL_LD","24.65","-2.56","-0.85"],["2026-09-10T01:15:00","MDU.ELLNDL_LD2","24.62","-2.59","-0.85"],["2026-09-10T01:15:00","MDU.FOXTL.WND","24.15","-3.06","-0.85"],["2026-09-10T01:15:00","MDU.GLENDC1","25.88","-2.08","-0.10"],["2026-09-10T01:15:00","MDU.GLENDC2","25.88","-2.08","-0.10"],["2026-09-10T01:15:00","MDU.GLENULST_6","25.68","-2.28","-0.10"],["2026-09-10T01:15:00","MDU.GRE.ELBESS","24.40","-3.56","-0.10"],["2026-09-10T01:15:00","MDU.GRE.EMMLOG","24.40","-3.56","-0.10"],["2026-09-10T01:15:00","MDU.HESKET_3","25.67","-2.29","-0.10"],["2026-09-10T01:15:00","MDU.HESKET_4","25.67","-2.29","-0.10"],["2026-09-10T01:15:00","MDU.LEWIS2","25.61","-2.35","-0.10"],["2026-09-10T01:15:00","MDU.MCTURB1","25.80","-2.16","-0.10"],["2026-09-10T01:15:00","MDU.MDU","26.01","-1.94","-0.11"],["2026-09-10T01:15:00","MDU.MERRICOURT","24.06","-3.16","-0.84"],["2026-09-10T01:15:00","MDU.MPC","25.09","-2.87","-0.10"],["2026-09-10T01:15:00","MDU.NWPS","25.09","-2.87","-0.10"],["2026-09-10T01:15:00","MDU.OTP","25.09","-2.87","-0.10"],["2026-09-10T01:15:00","MDU.OTPW_1.AZ","25.09","-2.87","-0.10"],["2026-09-10T01:15:00","MDU.TATANKA1","24.09","-3.13","-0.84"],["2026-09-10T01:15:00","MDU.TSWF1","26.12","-1.84","-0.10"],["2026-09-10T01:15:00","MDU.WISHEKNW1","23.60","-3.64","-0.82"],["2026-09-10T01:15:00","MEC.ADAIR_W1","26.64","-1.21","-0.21"],["2026-09-10T01:15:00","MEC.ADAMS","27.15","-0.70","-0.21"],["2026-09-10T01:15:00","MEC.ALTM_1.AZ","26.49","-0.90","-0.67"],["2026-09-10T01:15:00","MEC.ALTW","26.29","-0.99","-0.78"],["2026-09-10T01:15:00","MEC.AMES","26.60","-1.18","-0.28"],["2026-09-10T01:15:00","MEC.AMES_1.AZ","26.60","-1.18","-0.28"],["2026-09-10T01:15:00","MEC.AMES_UNIT8","26.59","-1.19","-0.28"],["2026-09-10T01:15:00","MEC.ARBHILL_S","26.50","-1.36","-0.20"],["2026-09-10T01:15:00","MEC.ARBORHL1","26.50","-1.36","-0.20"],["2026-09-10T01:15:00","MEC.ATLN","26.67","-1.21","-0.18"],["2026-09-10T01:15:00","MEC.AZ","26.81","-1.15","-0.10"],["2026-09-10T01:15:00","MEC.BEAVERCR","27.13","-1.65","0.72"],["2026-09-10T01:15:00","MEC.BEPM.CPZD","27.59","-0.96","0.49"],["2026-09-10T01:15:00","MEC.BEPM_1.AZ","26.98","-0.93","-0.15"],["2026-09-10T01:15:00","MEC.BEPM_WS3","26.24","-1.67","-0.15"],["2026-09-10T01:15:00","MEC.BEPM_WS4","26.24","-1.67","-0.15"],["2026-09-10T01:15:00","MEC.CAROL_W1","27.27","-1.30","0.51"],["2026-09-10T01:15:00","MEC.CAROLL_W2","27.27","-1.30","0.51"],["2026-09-10T01:15:00","MEC.CC.GDM1","26.46","-1.38","-0.22"],["2026-09-10T01:15:00","MEC.CC.GDM2","26.45","-1.39","-0.22"],["2026-09-10T01:15:00","MEC.CENTURY_1","27.03","-1.73","0.70"],["2026-09-10T01:15:00","MEC.CFU","27.02","-0.89","-0.15"],["2026-09-10T01:15:00","MEC.CFU_1.AZ","27.02","-0.89","-0.15"],["2026-09-10T01:15:00","MEC.CFU6","27.06","-0.85","-0.15"],["2026-09-10T01:15:00","MEC.CFU7","27.06","-0.85","-0.15"],["2026-09-10T01:15:00","MEC.CHASCS_W","27.58","-1.03","0.55"],["2026-09-10T01:15:00","MEC.CHASCS1","27.58","-1.03","0.55"],["2026-09-10T01:15:00","MEC.CHASCS2","27.58","-1.03","0.55"],["2026-09-10T01:15:00","MEC.CHICKASAW","26.86","-1.09","-0.11"],["2026-09-10T01:15:00","MEC.CLIPR1","27.49","-1.22","0.65"],["2026-09-10T01:15:00","MEC.CMMPA.ELD","27.25","-0.81","0.00"],["2026-09-10T01:15:00","MEC.CMMPA.MONT","25.37","-1.26","-1.43"],["2026-09-10T01:15:00","MEC.COMP.ARR","27.33","-1.30","0.57"],["2026-09-10T01:15:00","MEC.CONTRAIL1","27.21","-0.67","-0.18"],["2026-09-10T01:15:00","MEC.CORALV1","27.10","-0.85","-0.11"],["2026-09-10T01:15:00","MEC.CORALV2","27.10","-0.85","-0.11"],["2026-09-10T01:15:00","MEC.CORALV3","27.10","-0.85","-0.11"],["2026-09-10T01:15:00","MEC.CORALV4","27.10","-0.85","-0.11"],["2026-09-10T01:15:00","MEC.DIAMNDTR1","26.91","-1.15","0.00"],["2026-09-10T01:15:00","MEC.DR.CFU_ECG","26.96","-0.96","-0.14"],["2026-09-10T01:15:00","MEC.DR.CFU_SM","27.06","-0.85","-0.15"],["2026-09-10T01:15:00","MEC.DR.RIA","27.49","-0.57","0.00"],["2026-09-10T01:15:00","MEC.ECLIPSE1","26.40","-1.47","-0.19"],["2026-09-10T01:15:00","MEC.EL_FARM_1","26.98","-0.93","-0.15"],["2026-09-10T01:15:00","MEC.EL_FARM_2","26.97","-0.94","-0.15"],["2026-09-10T01:15:00","MEC.EL_FARM_3","26.96","-0.95","-0.15"],["2026-09-10T01:15:00","MEC.FARMER","26.43","-1.50","-0.13"],["2026-09-10T01:15:00","MEC.GDMEC_1","26.46","-1.38","-0.22"],["2026-09-10T01:15:00","MEC.GDMEC_1_3","26.44","-1.40","-0.22"],["2026-09-10T01:15:00","MEC.GDMEC_2","26.46","-1.38","-0.22"],["2026-09-10T01:15:00","MEC.GDMEC_2_3","26.44","-1.40","-0.22"],["2026-09-10T01:15:00","MEC.GENESEO","26.88","-1.10","-0.08"],["2026-09-10T01:15:00","MEC.GLACIERS","27.11","-1.97","1.02"],["2026-09-10T01:15:00","MEC.HCPD.ABRN","27.70","-0.99","0.63"],["2026-09-10T01:15:00","MEC.HIGHLAND1","27.20","-2.01","1.15"],["2026-09-10T01:15:00","MEC.HIGHLAND2","27.20","-2.01","1.15"],["2026-09-10T01:15:00","MEC.HIGHLAND3","27.19","-2.02","1.15"],["2026-09-10T01:15:00","MEC.HOLLIDAYCR","27.21","-1.67","0.82"],["2026-09-10T01:15:00","MEC.HRTDV2.WND","26.43","-1.44","-0.19"],["2026-09-10T01:15:00","MEC.IDAGROVE","26.98","-1.80","0.72"],["2026-09-10T01:15:00","MEC.IDAGROVEW","26.96","-1.81","0.71"],["2026-09-10T01:15:00","MEC.IVESTER","26.66","-1.82","0.42"],["2026-09-10T01:15:00","MEC.KNOXIN_1","25.82","-0.68","-1.56"],["2026-09-10T01:15:00","MEC.KOSUTH.MVP","27.51","-1.97","1.42"],["2026-09-10T01:15:00","MEC.LAUREL_1","25.71","-1.88","-0.47"],["2026-09-10T01:15:00","MEC.LOUISA_1","26.56","-1.50","0.00"],["2026-09-10T01:15:00","MEC.LUNDGREN","27.14","-1.75","0.83"],["2026-09-10T01:15:00","MEC.LUNDQS_1","26.92","-1.00","-0.14"],["2026-09-10T01:15:00","MEC.LVED_1.AZ","28.33","-0.39","0.66"],["2026-09-10T01:15:00","MEC.MACKSBURG","26.95","-0.87","-0.24"],["2026-09-10T01:15:00","MEC.MEAN.LD","27.13","-0.75","-0.18"],["2026-09-10T01:15:00","MEC.MEAN_1.AZ","27.70","-0.99","0.63"],["2026-09-10T01:15:00","MEC.MEAN_10.AZ","27.21","-0.70","-0.15"],["2026-09-10T01:15:00","MEC.MEAN_2.AZ","27.49","-0.57","0.00"],["2026-09-10T01:15:00","MEC.MEAN_3.AZ","26.50","-0.96","-0.60"],["2026-09-10T01:15:00","MEC.MEAN_4.AZ","27.05","-0.86","-0.15"],["2026-09-10T01:15:00","MEC.MEAN_5.AZ","27.89","-0.83","0.66"],["2026-09-10T01:15:00","MEC.MEAN_6.AZ","27.00","-0.54","-0.52"],["2026-09-10T01:15:00","MEC.MEAN_7.AZ","26.87","-1.77","0.58"],["2026-09-10T01:15:00","MEC.MEAN_8.AZ","28.32","-0.40","0.66"],["2026-09-10T01:15:00","MEC.MECB","26.81","-1.15","-0.10"],["2026-09-10T01:15:00","MEC.MILLSLR","26.78","-1.12","-0.16"],["2026-09-10T01:15:00","MEC.MOLCT_14","27.47","-0.59","0.00"],["2026-09-10T01:15:00","MEC.MORNLIGHT","26.42","-1.45","-0.19"],["2026-09-10T01:15:00","MEC.MRES.PELLA","24.69","-1.68","-1.69"],["2026-09-10T01:15:00","MEC.MRES_1.AZ","26.67","-1.21","-0.18"],["2026-09-10T01:15:00","MEC.NEALN_3","26.82","-1.87","0.63"],["2026-09-10T01:15:00","MEC.NEALS_4","26.80","-1.89","0.63"],["2026-09-10T01:15:00","MEC.NORTHENG","26.82","-1.24","0.00"],["2026-09-10T01:15:00","MEC.NWHAR_IBR","27.02","-1.58","0.54"],["2026-09-10T01:15:00","MEC.OAKGRM.MVP","27.44","-0.62","0.00"],["2026-09-10T01:15:00","MEC.OBRIEN","27.25","-2.06","1.25"],["2026-09-10T01:15:00","MEC.OBRIEN.MVP","27.28","-2.03","1.25"],["2026-09-10T01:15:00","MEC.ORIENT1","26.53","-1.34","-0.19"],["2026-09-10T01:15:00","MEC.OTTUMWA1","23.44","-1.66","-2.96"],["2026-09-10T01:15:00","MEC.PALOALTO1","27.40","-2.02","1.36"],["2026-09-10T01:15:00","MEC.PELLA","24.73","-1.60","-1.73"],["2026-09-10T01:15:00","MEC.PHEC_1","26.54","-1.10","-0.42"],["2026-09-10T01:15:00","MEC.PHEC_2","26.54","-1.10","-0.42"],["2026-09-10T01:15:00","MEC.PHEC_3","26.54","-1.10","-0.42"],["2026-09-10T01:15:00","MEC.PLYMOUTH1","27.06","-1.95","0.95"],["2026-09-10T01:15:00","MEC.PMEU_1.AZ","24.73","-1.60","-1.73"],["2026-09-10T01:15:00","MEC.POCHNT_1","27.38","-1.39","0.71"],["2026-09-10T01:15:00","MEC.PPWIND","27.37","-1.41","0.72"],["2026-09-10T01:15:00","MEC.PRAIRIE","24.80","-1.46","-1.80"],["2026-09-10T01:15:00","MEC.RHILLS14","26.74","-1.03","-0.29"],["2026-09-10T01:15:00","MEC.RHILLS58","26.74","-1.03","-0.29"],["2026-09-10T01:15:00","MEC.RIVSID.ARR","27.31","-0.75","0.00"],["2026-09-10T01:15:00","MEC.RLGY01","27.46","-0.60","0.00"],["2026-09-10T01:15:00","MEC.ROLLHILL_1","26.46","-1.42","-0.18"],["2026-09-10T01:15:00","MEC.ROLLHILL_2","26.46","-1.42","-0.18"],["2026-09-10T01:15:00","MEC.ROLLHILL_3","26.46","-1.42","-0.18"],["2026-09-10T01:15:00","MEC.RRHP_U1","24.21","-2.16","-1.69"],["2026-09-10T01:15:00","MEC.RRHP_U2","24.21","-2.16","-1.69"],["2026-09-10T01:15:00","MEC.SHENDHILLS","26.44","-1.49","-0.13"],["2026-09-10T01:15:00","MEC.SHENDO_1","27.40","-0.51","-0.15"],["2026-09-10T01:15:00","MEC.SOTHRNHL1","26.53","-1.34","-0.19"],["2026-09-10T01:15:00","MEC.STORMLK_1","27.54","-1.18","0.66"],["2026-09-10T01:15:00","MEC.SYCAMO_1","26.64","-1.17","-0.25"],["2026-09-10T01:15:00","MEC.SYCAMO_2","26.64","-1.17","-0.25"],["2026-09-10T01:15:00","MEC.UPLS_1.AZ","27.25","-0.81","0.00"],["2026-09-10T01:15:00","MEC.UPLS_2.AZ","25.37","-1.26","-1.43"],["2026-09-10T01:15:00","MEC.VICTRM_1","27.09","-1.49","0.52"],["2026-09-10T01:15:00","MEC.VIENNA1","25.84","-1.90","-0.32"],["2026-09-10T01:15:00","MEC.WALNUT_W1","26.59","-1.29","-0.18"],["2026-09-10T01:15:00","MEC.WEBSTR.MVP","27.29","-1.71","0.94"],["2026-09-10T01:15:00","MEC.WELLSBURG","26.65","-1.83","0.42"],["2026-09-10T01:15:00","MEC.WSEC3","26.24","-1.67","-0.15"],["2026-09-10T01:15:00","MEC.WSEC4","26.24","-1.67","-0.15"],["2026-09-10T01:15:00","MGE.AZ","28.22","0.16","0.00"],["2026-09-10T01:15:00","MGE.BLT_ESR1","28.23","0.17","0.00"],["2026-09-10T01:15:00","MGE.BLTPLTG6","28.23","0.17","0.00"],["2026-09-10T01:15:00","MGE.BLTPLTG7","28.23","0.17","0.00"],["2026-09-10T01:15:00","MGE.CARDNL.MVP","27.84","-0.22","0.00"],["2026-09-10T01:15:00","MGE.DANE_CTY","28.15","0.09","0.00"],["2026-09-10T01:15:00","MGE.DRR.DG01","28.22","0.16","0.00"],["2026-09-10T01:15:00","MGE.DRR.DG02","28.22","0.16","0.00"],["2026-09-10T01:15:00","MGE.DRR.DG03","28.22","0.16","0.00"],["2026-09-10T01:15:00","MGE.DRR.DG04","28.22","0.16","0.00"],["2026-09-10T01:15:00","MGE.DRR.DG05","28.22","0.16","0.00"],["2026-09-10T01:15:00","MGE.DRR.DG06","28.22","0.16","0.00"],["2026-09-10T01:15:00","MGE.DRR.DG07","28.22","0.16","0.00"],["2026-09-10T01:15:00","MGE.DRR.DG08","28.22","0.16","0.00"],["2026-09-10T01:15:00","MGE.DRR.DG09","28.22","0.16","0.00"],["2026-09-10T01:15:00","MGE.DRR.DG10","28.22","0.16","0.00"],["2026-09-10T01:15:00","MGE.HERMSDORF","28.26","0.20","0.00"],["2026-09-10T01:15:00","MGE.HKP_ESR1","28.06","0.00","0.00"],["2026-09-10T01:15:00","MGE.JOUCOLUM1","27.66","-0.40","0.00"],["2026-09-10T01:15:00","MGE.JOUCOLUM2","27.75","-0.31","0.00"],["2026-09-10T01:15:00","MGE.LRRGTOT","28.72","0.66","0.00"],["2026-09-10T01:15:00","MGE.MGE","28.22","0.16","0.00"],["2026-09-10T01:15:00","MGE.MOREY","28.19","0.13","0.00"],["2026-09-10T01:15:00","MGE.OBRIEN_N","28.16","0.10","0.00"],["2026-09-10T01:15:00","MGE.OBRIEN_S","28.16","0.10","0.00"],["2026-09-10T01:15:00","MGE.OBRIEN_W","28.11","0.05","0.00"],["2026-09-10T01:15:00","MGE.PINE_HILL","28.40","0.34","0.00"],["2026-09-10T01:15:00","MGE.SIX_MILE","28.06","0.00","0.00"],["2026-09-10T01:15:00","MGE.SSD_ESR1","28.11","0.05","0.00"],["2026-09-10T01:15:00","MGE.SSD_ESR2","28.11","0.05","0.00"],["2026-09-10T01:15:00","MGE.SSD_SLR1","28.11","0.05","0.00"],["2026-09-10T01:15:00","MGE.SSD_SLR2","28.11","0.05","0.00"],["2026-09-10T01:15:00","MGE.STRIX","28.11","0.05","0.00"],["2026-09-10T01:15:00","MGE.TYTO","28.28","0.22","0.00"],["2026-09-10T01:15:00","MGE.WCCF","28.20","0.14","0.00"],["2026-09-10T01:15:00","MGE.WMARIN034","29.20","1.14","0.00"],["2026-09-10T01:15:00","MGE.WMD_ESR1","28.01","-0.05","0.00"],["2026-09-10T01:15:00","MHEB","26.22","-0.82","-1.02"],["2026-09-10T01:15:00","MHEB_EAR","27.04","0.03","-1.05"],["2026-09-10T01:15:00","MICHIGAN.HUB","28.91","0.85","0.00"],["2026-09-10T01:15:00","MINN.HUB","24.53","-2.13","-1.40"],["2026-09-10T01:15:00","MIUP.ARCP","28.84","0.78","0.00"],["2026-09-10T01:15:00","MIUP.BRULEGHYD","29.22","1.16","0.00"],["2026-09-10T01:15:00","MIUP.CHALKHILL","29.05","0.99","0.00"],["2026-09-10T01:15:00","MIUP.CLOV","28.84","0.78","0.00"],["2026-09-10T01:15:00","MIUP.CLVHDRTN1","28.03","-0.03","0.00"],["2026-09-10T01:15:00","MIUP.DETRDBN1","29.36","1.30","0.00"],["2026-09-10T01:15:00","MIUP.DFTR13N1","28.48","0.42","0.00"],["2026-09-10T01:15:00","MIUP.FAIRBNKS1","27.84","-0.22","0.00"],["2026-09-10T01:15:00","MIUP.GARSPV1","28.18","0.12","0.00"],["2026-09-10T01:15:00","MIUP.GARSPV2","28.18","0.12","0.00"],["2026-09-10T01:15:00","MIUP.GARWND1","28.18","0.12","0.00"],["2026-09-10T01:15:00","MIUP.GARWND2","28.18","0.12","0.00"],["2026-09-10T01:15:00","MIUP.KUESTER11","29.43","1.37","0.00"],["2026-09-10T01:15:00","MIUP.KUESTER12","29.43","1.37","0.00"],["2026-09-10T01:15:00","MIUP.KUESTER13","29.43","1.37","0.00"],["2026-09-10T01:15:00","MIUP.KUESTER14","29.43","1.37","0.00"],["2026-09-10T01:15:00","MIUP.KUESTER25","29.44","1.38","0.00"],["2026-09-10T01:15:00","MIUP.KUESTER26","29.44","1.38","0.00"],["2026-09-10T01:15:00","MIUP.KUESTER27","29.44","1.38","0.00"],["2026-09-10T01:15:00","MIUP.LITTLQUIN","28.97","0.91","0.00"],["2026-09-10T01:15:00","MIUP.MAGAZESH","27.86","-0.20","0.00"],["2026-09-10T01:15:00","MIUP.MANSTQN1","29.03","0.97","0.00"],["2026-09-10T01:15:00","MIUP.MARQ","29.91","1.85","0.00"],["2026-09-10T01:15:00","MIUP.MICHIGMF","29.17","1.11","0.00"],["2026-09-10T01:15:00","MIUP.MIHM11","30.41","2.35","0.00"],["2026-09-10T01:15:00","MIUP.MIHM12","30.41","2.35","0.00"],["2026-09-10T01:15:00","MIUP.MIHM13","30.41","2.35","0.00"],["2026-09-10T01:15:00","MIUP.NEWQUINES","29.04","0.98","0.00"],["2026-09-10T01:15:00","MIUP.NWLB","29.50","1.44","0.00"],["2026-09-10T01:15:00","MIUP.PEAVYFALL","29.45","1.39","0.00"],["2026-09-10T01:15:00","MIUP.PRESQ.ARR","29.39","1.33","0.00"],["2026-09-10T01:15:00","MIUP.RBRTS.ARR","29.50","1.44","0.00"],["2026-09-10T01:15:00","MIUP.RNGD_SLR","29.12","1.06","0.00"],["2026-09-10T01:15:00","MIUP.TILDEN","29.95","1.89","0.00"],["2026-09-10T01:15:00","MIUP.TWINFALLS","29.06","1.00","0.00"],["2026-09-10T01:15:00","MIUP.UMERC","29.37","1.31","0.00"],["2026-09-10T01:15:00","MIUP.WEPM","29.39","1.33","0.00"],["2026-09-10T01:15:00","MIUP.WHITERAPD","28.98","0.92","0.00"],["2026-09-10T01:15:00","MIUP.WOLV","30.37","2.31","0.00"],["2026-09-10T01:15:00","MIUP.WPPI","29.34","1.28","0.00"],["2026-09-10T01:15:00","MIUP.WPSE","29.37","1.31","0.00"],["2026-09-10T01:15:00","MOGEN1.AGG","27.81","-0.34","0.09"],["2026-09-10T01:15:00","MOGEN2.AGG","28.46","0.32","0.08"],["2026-09-10T01:15:00","MP.AEPE14","25.53","-1.38","-1.15"],["2026-09-10T01:15:00","MP.AEPE20","25.53","-1.38","-1.15"],["2026-09-10T01:15:00","MP.AEPE50","25.53","-1.38","-1.15"],["2026-09-10T01:15:00","MP.AZ","25.86","-1.13","-1.07"],["2026-09-10T01:15:00","MP.BISON1","25.19","-2.77","-0.10"],["2026-09-10T01:15:00","MP.BISON5","25.19","-2.77","-0.10"],["2026-09-10T01:15:00","MP.BLNCHR123","25.40","-1.46","-1.20"],["2026-09-10T01:15:00","MP.BOS233","24.60","-2.39","-1.07"],["2026-09-10T01:15:00","MP.DLPLOAD","27.04","-0.11","-0.91"],["2026-09-10T01:15:00","MP.DR.JFK","25.53","-1.38","-1.15"],["2026-09-10T01:15:00","MP.FONDLA1","26.11","-0.90","-1.05"],["2026-09-10T01:15:00","MP.G_ULLIN.WND","25.17","-2.79","-0.10"],["2026-09-10T01:15:00","MP.HIBBAR3","26.19","-0.83","-1.04"],["2026-09-10T01:15:00","MP.HIBBAR4","26.19","-0.83","-1.04"],["2026-09-10T01:15:00","MP.HPUGEN356","25.13","-1.85","-1.08"],["2026-09-10T01:15:00","MP.HPULOAD","25.13","-1.85","-1.08"],["2026-09-10T01:15:00","MP.HVDCE","25.93","-1.08","-1.05"],["2026-09-10T01:15:00","MP.HVDCW","25.23","-2.73","-0.10"],["2026-09-10T01:15:00","MP.LASKIN1","25.66","-1.31","-1.09"],["2026-09-10T01:15:00","MP.LASKIN2","25.60","-1.37","-1.09"],["2026-09-10T01:15:00","MP.MP","25.85","-1.14","-1.07"],["2026-09-10T01:15:00","MP.MP_BOS4","24.57","-2.42","-1.07"],["2026-09-10T01:15:00","MP.MPM_1.AZ","25.13","-1.85","-1.08"],["2026-09-10T01:15:00","MP.MPM_2.AZ","25.13","-1.85","-1.08"],["2026-09-10T01:15:00","MP.MRES","25.56","-1.40","-1.10"],["2026-09-10T01:15:00","MP.OLIVER12","25.23","-2.73","-0.10"],["2026-09-10T01:15:00","MP.TACHB1","27.52","0.54","-1.08"],["2026-09-10T01:15:00","MP.TACHB2","27.52","0.54","-1.08"],["2026-09-10T01:15:00","MP.TACRIDGE1","25.21","-1.76","-1.09"],["2026-09-10T01:15:00","MP.THOMSON","26.10","-0.91","-1.05"],["2026-09-10T01:15:00","MP.WPPI_BOS4","24.57","-2.42","-1.07"],["2026-09-10T01:15:00","MPS","26.15","-1.18","-0.73"],["2026-09-10T01:15:00","MPS.CROSSROAD1","28.15","0.09","0.00"],["2026-09-10T01:15:00","MPS.CROSSROAD2","28.15","0.09","0.00"],["2026-09-10T01:15:00","MPS.CROSSROAD3","28.15","0.09","0.00"],["2026-09-10T01:15:00","MPS.CROSSROAD4","28.15","0.09","0.00"],["2026-09-10T01:15:00","MPW.AZ","27.92","-0.14","0.00"],["2026-09-10T01:15:00","MPW.MPW","27.92","-0.14","0.00"],["2026-09-10T01:15:00","MPW.UNIT_7","27.90","-0.16","0.00"],["2026-09-10T01:15:00","MPW.UNIT_8","27.90","-0.16","0.00"],["2026-09-10T01:15:00","MPW.UNIT_9","27.90","-0.16","0.00"],["2026-09-10T01:15:00","MS.HUB","25.86","-0.36","-1.84"],["2026-09-10T01:15:00","NIPS.AM","28.53","0.47","0.00"],["2026-09-10T01:15:00","NIPS.AZ","28.53","0.47","0.00"],["2026-09-10T01:15:00","NIPS.BAILY.ARR","28.39","0.33","0.00"],["2026-09-10T01:15:00","NIPS.BCWF.SIG","27.76","-0.30","0.00"],["2026-09-10T01:15:00","NIPS.BENTONCO","27.76","-0.30","0.00"],["2026-09-10T01:15:00","NIPS.BP","28.53","0.47","0.00"],["2026-09-10T01:15:00","NIPS.BURROAK.H","28.47","0.41","0.00"],["2026-09-10T01:15:00","NIPS.BURROAK.L","28.51","0.45","0.00"],["2026-09-10T01:15:00","NIPS.CARGILL","28.53","0.47","0.00"],["2026-09-10T01:15:00","NIPS.CARPNTRWF","28.22","0.16","0.00"],["2026-09-10T01:15:00","NIPS.CAVALRYBS","28.35","0.29","0.00"],["2026-09-10T01:15:00","NIPS.CAVALRYSF","28.35","0.29","0.00"],["2026-09-10T01:15:00","NIPS.CC.WHITN","28.11","0.05","0.00"],["2026-09-10T01:15:00","NIPS.DUNNBR1SF","28.45","0.39","0.00"],["2026-09-10T01:15:00","NIPS.DUNNBR2BS","28.32","0.26","0.00"],["2026-09-10T01:15:00","NIPS.DUNNBR2SF","28.32","0.26","0.00"],["2026-09-10T01:15:00","NIPS.ERC_TEST","28.53","0.47","0.00"],["2026-09-10T01:15:00","NIPS.EWNMAC.NU","28.51","0.45","0.00"],["2026-09-10T01:15:00","NIPS.HWND1.IPL","27.74","-0.32","0.00"],["2026-09-10T01:15:00","NIPS.IMPA","29.98","1.92","0.00"],["2026-09-10T01:15:00","NIPS.IMPA_1.AZ","30.31","2.25","0.00"],["2026-09-10T01:15:00","NIPS.INCRMLSP","28.27","0.21","0.00"],["2026-09-10T01:15:00","NIPS.INCROSWF","28.23","0.17","0.00"],["2026-09-10T01:15:00","NIPS.INCROSWF2","28.23","0.17","0.00"],["2026-09-10T01:15:00","NIPS.JASPERCO","29.26","1.20","0.00"],["2026-09-10T01:15:00","NIPS.LAKES","28.36","0.30","0.00"],["2026-09-10T01:15:00","NIPS.MAIZEMSV","28.76","0.70","0.00"],["2026-09-10T01:15:00","NIPS.MCHCP.ARR","28.75","0.69","0.00"],["2026-09-10T01:15:00","NIPS.MICHCP12","28.21","0.15","0.00"],["2026-09-10T01:15:00","NIPS.MITCH.ARR","28.27","0.21","0.00"],["2026-09-10T01:15:00","NIPS.MNTIC2.NU","28.36","0.30","0.00"],["2026-09-10T01:15:00","NIPS.MUNSTR.LN","28.06","0.00","0.00"],["2026-09-10T01:15:00","NIPS.NIPS","28.53","0.47","0.00"],["2026-09-10T01:15:00","NIPS.NLMK","28.53","0.47","0.00"],["2026-09-10T01:15:00","NIPS.NORWAPNOR","28.43","0.37","0.00"],["2026-09-10T01:15:00","NIPS.OAKDAPOAK","28.45","0.39","0.00"],["2026-09-10T01:15:00","NIPS.PRATTIND","28.53","0.47","0.00"],["2026-09-10T01:15:00","NIPS.PRAXAIR","28.53","0.47","0.00"],["2026-09-10T01:15:00","NIPS.REYNO.MVP","28.34","0.28","0.00"],["2026-09-10T01:15:00","NIPS.ROSEWRWF","28.09","0.03","0.00"],["2026-09-10T01:15:00","NIPS.SCHAHP16A","28.33","0.27","0.00"],["2026-09-10T01:15:00","NIPS.SCHAHP16B","28.33","0.27","0.00"],["2026-09-10T01:15:00","NIPS.SCHAHP17","28.30","0.24","0.00"],["2026-09-10T01:15:00","NIPS.SCHAHP18","28.30","0.24","0.00"],["2026-09-10T01:15:00","NIPS.STJOHN.LN","28.07","0.01","0.00"],["2026-09-10T01:15:00","NIPS.USS","28.53","0.47","0.00"],["2026-09-10T01:15:00","NIPS.WHITNGT1","28.11","0.05","0.00"],["2026-09-10T01:15:00","NIPS.WHITNGT2","28.11","0.05","0.00"],["2026-09-10T01:15:00","NIPS.WHITNST","28.11","0.05","0.00"],["2026-09-10T01:15:00","NIPS.WVPA","29.33","1.27","0.00"],["2026-09-10T01:15:00","NIPS.WVPA_1.AZ","29.36","1.30","0.00"],["2026-09-10T01:15:00","NPPD","26.15","-1.18","-0.73"],["2026-09-10T01:15:00","NSP.ADAMSWD1","24.77","-1.16","-2.13"],["2026-09-10T01:15:00","NSP.AEPE11","27.18","0.05","-0.93"],["2026-09-10T01:15:00","NSP.AEPE13","27.18","0.05","-0.93"],["2026-09-10T01:15:00","NSP.AEPE18","25.32","-1.21","-1.53"],["2026-09-10T01:15:00","NSP.AEPE3","28.16","0.79","-0.69"],["2026-09-10T01:15:00","NSP.AEPE4","27.18","0.05","-0.93"],["2026-09-10T01:15:00","NSP.AEPE5","27.18","0.05","-0.93"],["2026-09-10T01:15:00","NSP.AEPE8","27.18","0.05","-0.93"],["2026-09-10T01:15:00","NSP.AGASSIZBE","25.52","-1.59","-0.95"],["2026-09-10T01:15:00","NSP.ALDRIHERC","24.51","-2.11","-1.44"],["2026-09-10T01:15:00","NSP.ANSON2","26.07","-1.86","-0.13"],["2026-09-10T01:15:00","NSP.ANSON3","26.07","-1.86","-0.13"],["2026-09-10T01:15:00","NSP.ANSON4","26.07","-1.86","-0.13"],["2026-09-10T01:15:00","NSP.AZ","24.71","-1.77","-1.58"],["2026-09-10T01:15:00","NSP.BAYFRN5","27.56","0.35","-0.85"],["2026-09-10T01:15:00","NSP.BAYFRN6","27.56","0.35","-0.85"],["2026-09-10T01:15:00","NSP.BE","31.55","-1.77","5.26"],["2026-09-10T01:15:00","NSP.BE1","31.55","-1.77","5.26"],["2026-09-10T01:15:00","NSP.BE2","31.55","-1.77","5.26"],["2026-09-10T01:15:00","NSP.BELW_1.AZ","31.55","-1.77","5.26"],["2026-09-10T01:15:00","NSP.BEPC","24.38","-0.84","-2.84"],["2026-09-10T01:15:00","NSP.BIGBLUE","30.31","-2.12","4.37"],["2026-09-10T01:15:00","NSP.BIGFALL_A","27.55","0.31","-0.82"],["2026-09-10T01:15:00","NSP.BLKBROOK","26.80","-0.20","-1.06"],["2026-09-10T01:15:00","NSP.BLKDGCT5","24.47","-2.07","-1.52"],["2026-09-10T01:15:00","NSP.BLKDGST2","24.47","-2.07","-1.52"],["2026-09-10T01:15:00","NSP.BLKDO6","24.14","-2.32","-1.60"],["2026-09-10T01:15:00","NSP.BLUE_LK_09","24.46","-2.08","-1.52"],["2026-09-10T01:15:00","NSP.BLUE_LK_10","24.46","-2.08","-1.52"],["2026-09-10T01:15:00","NSP.BLUE_LK_11","24.46","-2.08","-1.52"],["2026-09-10T01:15:00","NSP.BLUE_LK7","24.46","-2.08","-1.52"],["2026-09-10T01:15:00","NSP.BLUE_LK8","24.46","-2.08","-1.52"],["2026-09-10T01:15:00","NSP.BLUE1.ARR","24.46","-2.08","-1.52"],["2026-09-10T01:15:00","NSP.BLUE2.ARR","24.46","-2.08","-1.52"],["2026-09-10T01:15:00","NSP.BLUE4.ARR","24.46","-2.08","-1.52"],["2026-09-10T01:15:00","NSP.BR_DIR_TR1","25.96","-1.98","-0.12"],["2026-09-10T01:15:00","NSP.BRGSRD.MVP","27.50","-0.56","0.00"],["2026-09-10T01:15:00","NSP.BSTAR1.WND","25.10","-1.97","-0.99"],["2026-09-10T01:15:00","NSP.BSTAR2.WND","25.10","-1.97","-0.99"],["2026-09-10T01:15:00","NSP.BUFFR_TR1","25.96","-1.98","-0.12"],["2026-09-10T01:15:00","NSP.BUFFR_TR2","25.96","-1.98","-0.12"],["2026-09-10T01:15:00","NSP.CANFLSG1","23.24","-2.87","-1.95"],["2026-09-10T01:15:00","NSP.CANFLSG2","23.32","-2.79","-1.95"],["2026-09-10T01:15:00","NSP.CC.BLKDG52","24.47","-2.07","-1.52"],["2026-09-10T01:15:00","NSP.CC.HIBRDGE","23.99","-2.63","-1.44"],["2026-09-10T01:15:00","NSP.CC.MANKTO","0.08","-2.81","-25.17"],["2026-09-10T01:15:00","NSP.CC.RIVRSD","24.50","-2.13","-1.43"],["2026-09-10T01:15:00","NSP.CEDARFAL","26.57","-0.53","-0.96"],["2026-09-10T01:15:00","NSP.CH_DIR_TR4","25.84","-2.10","-0.12"],["2026-09-10T01:15:00","NSP.CHARA_TR1","25.84","-2.10","-0.12"],["2026-09-10T01:15:00","NSP.CHARA_TR2","25.84","-2.10","-0.12"],["2026-09-10T01:15:00","NSP.CHARA_TR4","25.84","-2.10","-0.12"],["2026-09-10T01:15:00","NSP.CHEMOLSPO","23.96","-2.58","-1.52"],["2026-09-10T01:15:00","NSP.CHPFL1.HYD","26.69","-0.53","-0.84"],["2026-09-10T01:15:00","NSP.CHPFL2.HYD","26.69","-0.53","-0.84"],["2026-09-10T01:15:00","NSP.CHPRES","27.44","0.21","-0.83"],["2026-09-10T01:15:00","NSP.CISCO1","27.86","-1.66","1.46"],["2026-09-10T01:15:00","NSP.CMMPA.FAIR","21.36","-1.51","-5.19"],["2026-09-10T01:15:00","NSP.CMMPA.G","24.62","-1.73","-1.71"],["2026-09-10T01:15:00","NSP.CMMPA.GF","24.76","-1.71","-1.59"],["2026-09-10T01:15:00","NSP.CMMPA.GLEN","24.62","-1.73","-1.71"],["2026-09-10T01:15:00","NSP.CMMPA.JANE","20.51","-1.62","-5.93"],["2026-09-10T01:15:00","NSP.CMMPA.KASS","26.11","-0.92","-1.03"],["2026-09-10T01:15:00","NSP.CMMPA.KEN","22.88","-1.76","-3.42"],["2026-09-10T01:15:00","NSP.CMMPA.SE","18.36","-1.30","-8.40"],["2026-09-10T01:15:00","NSP.CODA.BYLL","23.15","-2.71","-2.20"],["2026-09-10T01:15:00","NSP.COYOTE","25.26","-1.98","-0.82"],["2026-09-10T01:15:00","NSP.CRNELL.HYD","27.60","0.37","-0.83"],["2026-09-10T01:15:00","NSP.CWN1","25.95","-2.00","-0.11"],["2026-09-10T01:15:00","NSP.CWN2","25.95","-2.00","-0.11"],["2026-09-10T01:15:00","NSP.DANIELSN1","24.93","-1.09","-2.04"],["2026-09-10T01:15:00","NSP.DR.BTFN","24.62","-1.72","-1.72"],["2026-09-10T01:15:00","NSP.DR.MHP","31.55","-1.77","5.26"],["2026-09-10T01:15:00","NSP.DR.MNA","31.55","-1.77","5.26"],["2026-09-10T01:15:00","NSP.DR.SMRT","25.94","-1.14","-0.98"],["2026-09-10T01:15:00","NSP.EASTRDG1","25.90","-2.03","-0.13"],["2026-09-10T01:15:00","NSP.ELLIOTPK1","24.51","-2.11","-1.44"],["2026-09-10T01:15:00","NSP.EWINGTON1","27.86","-1.66","1.46"],["2026-09-10T01:15:00","NSP.FENTON.WND","25.81","-2.12","-0.13"],["2026-09-10T01:15:00","NSP.FLAMBHYDRO","28.41","1.17","-0.82"],["2026-09-10T01:15:00","NSP.FRENCH1","28.14","0.15","-0.07"],["2026-09-10T01:15:00","NSP.FRENCH2","28.14","0.15","-0.07"],["2026-09-10T01:15:00","NSP.FRENCH3","28.15","0.16","-0.07"],["2026-09-10T01:15:00","NSP.FRENCH4","28.15","0.16","-0.07"],["2026-09-10T01:15:00","NSP.GARWIN1","26.33","-0.70","-1.03"],["2026-09-10T01:15:00","NSP.GDMEADOW","26.62","-1.34","-0.10"],["2026-09-10T01:15:00","NSP.GLU","28.76","1.24","-0.54"],["2026-09-10T01:15:00","NSP.GRANTY.ARR","24.32","-2.37","-1.37"],["2026-09-10T01:15:00","NSP.GRE.BFRDG","25.96","-1.98","-0.12"],["2026-09-10T01:15:00","NSP.HAMPTN.MVP","24.51","-2.12","-1.43"],["2026-09-10T01:15:00","NSP.HATFIHAT1","27.60","-0.39","-0.07"],["2026-09-10T01:15:00","NSP.HCPD.GRVCT","25.22","-0.94","-1.90"],["2026-09-10T01:15:00","NSP.HCPD.LKCR","46.11","-1.83","19.88"],["2026-09-10T01:15:00","NSP.HCPD.MAD","46.26","-1.68","19.88"],["2026-09-10T01:15:00","NSP.HCPD.NU","14.64","-1.61","-11.81"],["2026-09-10T01:15:00","NSP.HCPD.SXFLS","26.43","-1.50","-0.13"],["2026-09-10T01:15:00","NSP.HCPD_1.AZ","26.43","-1.50","-0.13"],["2026-09-10T01:15:00","NSP.HENNIPIN1","24.56","-2.07","-1.43"],["2026-09-10T01:15:00","NSP.HIBRDGCT7","24.01","-2.61","-1.44"],["2026-09-10T01:15:00","NSP.HIBRDGCT8","24.02","-2.60","-1.44"],["2026-09-10T01:15:00","NSP.HIBRDGST9","23.96","-2.66","-1.44"],["2026-09-10T01:15:00","NSP.HOLCOM.HYD","27.74","0.51","-0.83"],["2026-09-10T01:15:00","NSP.IBR.YANKE","25.95","-2.00","-0.11"],["2026-09-10T01:15:00","NSP.INVRHL1","24.35","-2.15","-1.56"],["2026-09-10T01:15:00","NSP.INVRHL2","24.35","-2.15","-1.56"],["2026-09-10T01:15:00","NSP.INVRHL3","24.35","-2.15","-1.56"],["2026-09-10T01:15:00","NSP.INVRHL4","24.35","-2.15","-1.56"],["2026-09-10T01:15:00","NSP.INVRHL5","24.35","-2.15","-1.56"],["2026-09-10T01:15:00","NSP.INVRHL6","24.35","-2.15","-1.56"],["2026-09-10T01:15:00","NSP.JEFFERS2","28.02","-1.67","1.63"],["2026-09-10T01:15:00","NSP.JIMFLS.HYD","27.11","-0.11","-0.84"],["2026-09-10T01:15:00","NSP.KASOTA","0.24","-2.74","-25.08"],["2026-09-10T01:15:00","NSP.KING1","24.45","-2.27","-1.34"],["2026-09-10T01:15:00","NSP.LYONC.MVP","24.76","-1.96","-1.34"],["2026-09-10T01:15:00","NSP.MANKTOCT1","0.12","-2.77","-25.17"],["2026-09-10T01:15:00","NSP.MANKTOCT2","0.01","-2.88","-25.17"],["2026-09-10T01:15:00","NSP.MANKTOST3","0.11","-2.77","-25.18"],["2026-09-10T01:15:00","NSP.MARSHSOLAR","26.26","-1.69","-0.11"],["2026-09-10T01:15:00","NSP.MENOMOA","26.52","-0.58","-0.96"],["2026-09-10T01:15:00","NSP.MERPK1","24.30","-2.33","-1.43"],["2026-09-10T01:15:00","NSP.MINRVR1","24.45","-2.09","-1.52"],["2026-09-10T01:15:00","NSP.MINVLY.MVP","24.83","-1.84","-1.39"],["2026-09-10T01:15:00","NSP.MMPA","24.46","-2.03","-1.57"],["2026-09-10T01:15:00","NSP.MMPA.BOGWF","26.46","-0.21","-1.39"],["2026-09-10T01:15:00","NSP.MMPA.FEP","20.92","-2.83","-4.31"],["2026-09-10T01:15:00","NSP.MMPA.WWF","26.86","-1.82","0.62"],["2026-09-10T01:15:00","NSP.MMPA_1.AZ","24.46","-2.03","-1.57"],["2026-09-10T01:15:00","NSP.MMU_1.AZ","26.38","-1.50","-0.18"],["2026-09-10T01:15:00","NSP.MNDAK.WND","25.95","-2.00","-0.11"],["2026-09-10T01:15:00","NSP.MNTCEL1","23.95","-2.70","-1.41"],["2026-09-10T01:15:00","NSP.MOR1_IBR","25.84","-2.10","-0.12"],["2026-09-10T01:15:00","NSP.MORAINE2","25.84","-2.10","-0.12"],["2026-09-10T01:15:00","NSP.MRES","26.63","-1.22","-0.21"],["2026-09-10T01:15:00","NSP.MRES.MWF","26.29","-1.66","-0.11"],["2026-09-10T01:15:00","NSP.MRES_5.AZ","26.52","-0.14","-1.40"],["2026-09-10T01:15:00","NSP.MRES_6.AZ","26.49","-0.50","-1.07"],["2026-09-10T01:15:00","NSP.NCP.AZ","27.44","0.21","-0.83"],["2026-09-10T01:15:00","NSP.NCPLOAD","27.44","0.21","-0.83"],["2026-09-10T01:15:00","NSP.NEW_PNEW_","24.31","-1.50","-2.25"],["2026-09-10T01:15:00","NSP.NOBLE.CWS1","26.76","-2.08","0.78"],["2026-09-10T01:15:00","NSP.NOBLE.CWS2","26.76","-2.08","0.78"],["2026-09-10T01:15:00","NSP.NOBLES.WND","26.76","-2.08","0.78"],["2026-09-10T01:15:00","NSP.NOBLES2.MP","26.56","-2.12","0.62"],["2026-09-10T01:15:00","NSP.NORTHN.WND","25.84","-2.10","-0.12"],["2026-09-10T01:15:00","NSP.NSP","24.74","-1.77","-1.55"],["2026-09-10T01:15:00","NSP.NSPG_1.AZ","21.36","-1.51","-5.19"],["2026-09-10T01:15:00","NSP.NSPG_2.AZ","18.36","-1.30","-8.40"],["2026-09-10T01:15:00","NSP.NSTARSOLAR","24.55","-2.22","-1.29"],["2026-09-10T01:15:00","NSP.NU","14.64","-1.61","-11.81"],["2026-09-10T01:15:00","NSP.NU.AZ","14.64","-1.61","-11.81"],["2026-09-10T01:15:00","NSP.NULM.4GT","14.66","-1.59","-11.81"],["2026-09-10T01:15:00","NSP.NULM.5GT","14.66","-1.59","-11.81"],["2026-09-10T01:15:00","NSP.NULM.6GT","14.66","-1.59","-11.81"],["2026-09-10T01:15:00","NSP.NULM.7GT","14.66","-1.59","-11.81"],["2026-09-10T01:15:00","NSP.NWEC.AZ","25.86","-0.91","-1.29"],["2026-09-10T01:15:00","NSP.NWELOAD","25.86","-0.91","-1.29"],["2026-09-10T01:15:00","NSP.OAKLKE_IBR","25.96","-1.99","-0.11"],["2026-09-10T01:15:00","NSP.ODELL.WND","0.00","-2.88","-25.18"],["2026-09-10T01:15:00","NSP.OTP","25.57","-1.67","-0.82"],["2026-09-10T01:15:00","NSP.OTPW_1.AZ","25.57","-1.67","-0.82"],["2026-09-10T01:15:00","NSP.OWATON_SIG","22.48","-1.49","-4.09"],["2026-09-10T01:15:00","NSP.OWATONA_7","22.48","-1.49","-4.09"],["2026-09-10T01:15:00","NSP.PRISL1","24.07","-2.54","-1.45"],["2026-09-10T01:15:00","NSP.PRISL1_LD","24.07","-2.54","-1.45"],["2026-09-10T01:15:00","NSP.PRISL2","24.07","-2.54","-1.45"],["2026-09-10T01:15:00","NSP.PRISL2_LD","24.07","-2.54","-1.45"],["2026-09-10T01:15:00","NSP.PROSE","26.07","-1.86","-0.13"],["2026-09-10T01:15:00","NSP.PVALEY.WND","26.62","-1.34","-0.10"],["2026-09-10T01:15:00","NSP.RAETNA.WND","25.84","-2.10","-0.12"],["2026-09-10T01:15:00","NSP.RAPID.ARR","45.84","-2.10","19.88"],["2026-09-10T01:15:00","NSP.REDPINE","25.01","-1.98","-1.07"],["2026-09-10T01:15:00","NSP.REDWIN1","23.81","-2.42","-1.83"],["2026-09-10T01:15:00","NSP.REDWIN2","23.81","-2.42","-1.83"],["2026-09-10T01:15:00","NSP.RIVRSDCT10","24.50","-2.13","-1.43"],["2026-09-10T01:15:00","NSP.RIVRSDCT9","24.50","-2.13","-1.43"],["2026-09-10T01:15:00","NSP.RIVRSDST7","24.50","-2.13","-1.43"],["2026-09-10T01:15:00","NSP.ROCKRIDG1","25.94","-1.99","-0.13"],["2026-09-10T01:15:00","NSP.RWF__1_QS","21.97","-1.65","-4.44"],["2026-09-10T01:15:00","NSP.RWF__2","21.97","-1.65","-4.44"],["2026-09-10T01:15:00","NSP.S_RIDGE1","25.94","-1.99","-0.13"],["2026-09-10T01:15:00","NSP.SARTELL","24.36","-2.33","-1.37"],["2026-09-10T01:15:00","NSP.SHAKOBIO1","24.37","-2.09","-1.60"],["2026-09-10T01:15:00","NSP.SHERC1.SLR","24.06","-2.60","-1.40"],["2026-09-10T01:15:00","NSP.SHERC2.SLR","24.06","-2.60","-1.40"],["2026-09-10T01:15:00","NSP.SHERC3.SLR","24.06","-2.60","-1.40"],["2026-09-10T01:15:00","NSP.SHERCO.3","23.66","-3.00","-1.40"],["2026-09-10T01:15:00","NSP.SHERCO1","23.98","-2.68","-1.40"],["2026-09-10T01:15:00","NSP.SMP","19.81","-1.47","-6.78"],["2026-09-10T01:15:00","NSP.SMPM.S3","23.66","-3.00","-1.40"],["2026-09-10T01:15:00","NSP.SPGSPG1","23.83","-2.79","-1.44"],["2026-09-10T01:15:00","NSP.ST_PETER","1.68","-1.21","-25.17"],["2026-09-10T01:15:00","NSP.STCLOUD1","24.35","-2.33","-1.38"],["2026-09-10T01:15:00","NSP.STCRO","25.45","-1.47","-1.14"],["2026-09-10T01:15:00","NSP.STJM_1.AZ","29.27","-1.33","2.54"],["2026-09-10T01:15:00","NSP.STONERAY","25.84","-2.10","-0.12"],["2026-09-10T01:15:00","NSP.TEA_1.AZ","19.89","-1.46","-6.71"],["2026-09-10T01:15:00","NSP.UILK1","25.93","-2.01","-0.12"],["2026-09-10T01:15:00","NSP.UOFMGEN1","24.56","-2.07","-1.43"],["2026-09-10T01:15:00","NSP.UOFMGEN2","24.46","-2.18","-1.42"],["2026-09-10T01:15:00","NSP.UPLS_1.AZ","28.04","-1.49","1.47"],["2026-09-10T01:15:00","NSP.UPLS_2.AZ","24.76","-1.71","-1.59"],["2026-09-10T01:15:00","NSP.UPLS_3.AZ","46.26","-1.68","19.88"],["2026-09-10T01:15:00","NSP.VALYVIEW1","25.89","-2.04","-0.13"],["2026-09-10T01:15:00","NSP.VELVAVELV","25.57","-2.39","-0.10"],["2026-09-10T01:15:00","NSP.W_TRIW_TR","25.93","-2.01","-0.12"],["2026-09-10T01:15:00","NSP.WESTSID1","22.89","-1.80","-3.37"],["2026-09-10T01:15:00","NSP.WHEAT1.ARR","26.19","-0.96","-0.91"],["2026-09-10T01:15:00","NSP.WHEAT3.ARR","26.19","-0.96","-0.91"],["2026-09-10T01:15:00","NSP.WHEATON_08","25.91","-1.24","-0.91"],["2026-09-10T01:15:00","NSP.WHEATON_09","26.44","-0.77","-0.85"],["2026-09-10T01:15:00","NSP.WHEATON_10","26.45","-0.76","-0.85"],["2026-09-10T01:15:00","NSP.WHEATON_11","26.44","-0.77","-0.85"],["2026-09-10T01:15:00","NSP.WHEATON_12","26.45","-0.76","-0.85"],["2026-09-10T01:15:00","NSP.WHEATON_13","26.44","-0.77","-0.85"],["2026-09-10T01:15:00","NSP.WILMAR1","0.01","-2.88","-25.17"],["2026-09-10T01:15:00","NSP.WILMAR2","0.01","-2.88","-25.17"],["2026-09-10T01:15:00","NSP.WIMUNI.AZ","27.58","0.22","-0.70"],["2026-09-10T01:15:00","NSP.WINDVEST1","25.94","-1.99","-0.13"],["2026-09-10T01:15:00","NSP.WOODST1","25.93","-2.01","-0.12"],["2026-09-10T01:15:00","NSP.WPIPST1","25.92","-2.02","-0.12"],["2026-09-10T01:15:00","NSP.WPPI","26.31","-1.00","-0.75"],["2026-09-10T01:15:00","NSP.WPPI_1.AZ","26.31","-1.00","-0.75"],["2026-09-10T01:15:00","NSP.WSSOT3.HYD","26.87","-0.35","-0.84"],["2026-09-10T01:15:00","NSP.WSSOT4.HYD","26.88","-0.34","-0.84"],["2026-09-10T01:15:00","NYISO","28.52","0.46","0.00"],["2026-09-10T01:15:00","OKGE","26.15","-1.18","-0.73"],["2026-09-10T01:15:00","ONT","28.11","0.05","0.00"],["2026-09-10T01:15:00","ONT.DECO.PSOUT","28.08","0.02","0.00"],["2026-09-10T01:15:00","ONT_W","25.58","-1.73","-0.75"],["2026-09-10T01:15:00","OPPD","26.15","-1.18","-0.73"],["2026-09-10T01:15:00","OTP.ANT","25.01","-2.12","-0.93"],["2026-09-10T01:15:00","OTP.ASHTAIII","25.06","-2.05","-0.95"],["2026-09-10T01:15:00","OTP.ASHTUBULA","25.06","-2.05","-0.95"],["2026-09-10T01:15:00","OTP.ASTORIA","25.22","-2.00","-0.84"],["2026-09-10T01:15:00","OTP.AZ","25.45","-1.68","-0.93"],["2026-09-10T01:15:00","OTP.BENSON.ARR","25.72","-1.07","-1.27"],["2026-09-10T01:15:00","OTP.BEPC1","25.43","-1.73","-0.90"],["2026-09-10T01:15:00","OTP.BIGSTON1","24.72","-2.41","-0.93"],["2026-09-10T01:15:00","OTP.BRDRS1.WND","23.54","-3.63","-0.89"],["2026-09-10T01:15:00","OTP.CENTER1","25.22","-2.74","-0.10"],["2026-09-10T01:15:00","OTP.COURTNY.WF","25.05","-2.13","-0.88"],["2026-09-10T01:15:00","OTP.COYOT1","24.96","-3.00","-0.10"],["2026-09-10T01:15:00","OTP.COYOT1AME","24.96","-3.00","-0.10"],["2026-09-10T01:15:00","OTP.CRIDG1.WND","25.01","-2.12","-0.93"],["2026-09-10T01:15:00","OTP.CRIDG2.WND","25.01","-2.12","-0.93"],["2026-09-10T01:15:00","OTP.DHWE","25.15","-2.04","-0.87"],["2026-09-10T01:15:00","OTP.DR1_2.WND","25.01","-2.16","-0.89"],["2026-09-10T01:15:00","OTP.DR3.WND","25.01","-2.16","-0.89"],["2026-09-10T01:15:00","OTP.EDGLYEDGL","21.93","-5.26","-0.87"],["2026-09-10T01:15:00","OTP.GRANTCO","25.66","-1.34","-1.06"],["2026-09-10T01:15:00","OTP.GRE","25.74","-1.24","-1.08"],["2026-09-10T01:15:00","OTP.GRE.ASHTII","25.03","-2.08","-0.95"],["2026-09-10T01:15:00","OTP.GRE.DEUEL","25.15","-2.04","-0.87"],["2026-09-10T01:15:00","OTP.GRE.DSA","25.07","-2.11","-0.88"],["2026-09-10T01:15:00","OTP.GRE.SPRTWD","25.02","-2.16","-0.88"],["2026-09-10T01:15:00","OTP.GREM_2.AZ","25.75","-1.23","-1.08"],["2026-09-10T01:15:00","OTP.HETLA","25.65","-1.45","-0.96"],["2026-09-10T01:15:00","OTP.HILS_1.AZ","26.33","-0.81","-0.92"],["2026-09-10T01:15:00","OTP.HLSOLAR","25.88","-1.16","-1.02"],["2026-09-10T01:15:00","OTP.JAMSPK1","25.31","-1.88","-0.87"],["2026-09-10T01:15:00","OTP.JAMSPK2","25.27","-1.92","-0.87"],["2026-09-10T01:15:00","OTP.LAKESWIND","26.11","-0.94","-1.01"],["2026-09-10T01:15:00","OTP.LANGDN1","23.17","-3.98","-0.91"],["2026-09-10T01:15:00","OTP.LANGDN2","23.17","-3.98","-0.91"],["2026-09-10T01:15:00","OTP.MDU","25.01","-2.12","-0.93"],["2026-09-10T01:15:00","OTP.MDU.BSTON1","24.72","-2.41","-0.93"],["2026-09-10T01:15:00","OTP.MDU.COYOTE","24.96","-3.00","-0.10"],["2026-09-10T01:15:00","OTP.MDUM_1.AZ","25.01","-2.12","-0.93"],["2026-09-10T01:15:00","OTP.MMPA","25.47","-1.68","-0.91"],["2026-09-10T01:15:00","OTP.MPC","25.40","-1.73","-0.93"],["2026-09-10T01:15:00","OTP.MPC.AGZ","25.37","-1.75","-0.94"],["2026-09-10T01:15:00","OTP.MPC.ASH","25.06","-2.05","-0.95"],["2026-09-10T01:15:00","OTP.MPC.ASH2","25.03","-2.08","-0.95"],["2026-09-10T01:15:00","OTP.MPC.BUTLER","25.52","-1.59","-0.95"],["2026-09-10T01:15:00","OTP.MPC.COYT1","24.96","-3.00","-0.10"],["2026-09-10T01:15:00","OTP.MPC.LANGDN","23.17","-3.98","-0.91"],["2026-09-10T01:15:00","OTP.MPC.OLVIII","25.22","-2.74","-0.10"],["2026-09-10T01:15:00","OTP.MPC.OXBOW","25.46","-1.64","-0.96"],["2026-09-10T01:15:00","OTP.MPC.YNG2","25.07","-2.89","-0.10"],["2026-09-10T01:15:00","OTP.MPWR","25.03","-2.08","-0.95"],["2026-09-10T01:15:00","OTP.MRES","25.68","-1.34","-1.04"],["2026-09-10T01:15:00","OTP.MRES.CVLR","24.36","-2.78","-0.92"],["2026-09-10T01:15:00","OTP.MRES.HILS","26.33","-0.81","-0.92"],["2026-09-10T01:15:00","OTP.MRES.NTWD","25.20","-1.95","-0.91"],["2026-09-10T01:15:00","OTP.MRES_8.AZ","25.67","-1.35","-1.04"],["2026-09-10T01:15:00","OTP.MUAG","25.62","-1.46","-0.98"],["2026-09-10T01:15:00","OTP.NSP","25.48","-1.64","-0.94"],["2026-09-10T01:15:00","OTP.NSPP_1.AZ","25.48","-1.64","-0.94"],["2026-09-10T01:15:00","OTP.NSPX.ADA","25.52","-1.59","-0.95"],["2026-09-10T01:15:00","OTP.NWPS","25.01","-2.12","-0.93"],["2026-09-10T01:15:00","OTP.OTP","25.55","-1.58","-0.93"],["2026-09-10T01:15:00","OTP.OTPW_1.AZ","25.55","-1.57","-0.94"],["2026-09-10T01:15:00","OTP.OTPW_10.AZ","27.26","0.03","-0.83"],["2026-09-10T01:15:00","OTP.OTPW_11.AZ","25.56","-1.53","-0.97"],["2026-09-10T01:15:00","OTP.OTPW_12.AZ","25.06","-2.14","-0.86"],["2026-09-10T01:15:00","OTP.OTPW_14.AZ","25.65","-1.45","-0.96"],["2026-09-10T01:15:00","OTP.OTPW_2.AZ","25.51","-1.62","-0.93"],["2026-09-10T01:15:00","OTP.OTPW_8.AZ","25.79","-1.25","-1.02"],["2026-09-10T01:15:00","OTP.OTPW_9.AZ","24.41","-2.73","-0.92"],["2026-09-10T01:15:00","OTP.RUGBY1_IBR","24.67","-2.55","-0.84"],["2026-09-10T01:15:00","OTP.RUGBY1MRES","24.67","-2.55","-0.84"],["2026-09-10T01:15:00","OTP.RUGBY1UMMP","24.67","-2.55","-0.84"],["2026-09-10T01:15:00","OTP.RUGBY1UPLS","24.67","-2.55","-0.84"],["2026-09-10T01:15:00","OTP.SLWAYO1","25.92","-1.14","-1.00"],["2026-09-10T01:15:00","OTP.TATANKA","25.22","-2.00","-0.84"],["2026-09-10T01:15:00","OTP.TATANKARID","25.22","-2.00","-0.84"],["2026-09-10T01:15:00","PJMC","28.10","0.04","0.00"],["2026-09-10T01:15:00","PSEG","28.10","0.04","0.00"],["2026-09-10T01:15:00","PSI_GEN.AGG","28.27","0.21","0.00"],["2026-09-10T01:15:00","SBMU","28.17","0.11","0.00"],["2026-09-10T01:15:00","SCEG","28.38","0.32","0.00"],["2026-09-10T01:15:00","SECI","26.15","-1.18","-0.73"],["2026-09-10T01:15:00","SIGE.10ABGTGT","28.89","0.83","0.00"],["2026-09-10T01:15:00","SIGE.10CULGN2","28.56","0.50","0.00"],["2026-09-10T01:15:00","SIGE.10CULGN3","28.59","0.53","0.00"],["2026-09-10T01:15:00","SIGE.ABBROWUN4","28.89","0.83","0.00"],["2026-09-10T01:15:00","SIGE.ABBROWUN5","28.89","0.83","0.00"],["2026-09-10T01:15:00","SIGE.ABBROWUN6","28.89","0.83","0.00"],["2026-09-10T01:15:00","SIGE.APGI","28.61","0.55","0.00"],["2026-09-10T01:15:00","SIGE.AZ","29.14","1.08","0.00"],["2026-09-10T01:15:00","SIGE.BGGTN.ARR","29.04","0.98","0.00"],["2026-09-10T01:15:00","SIGE.CANL1.AMP","28.67","0.61","0.00"],["2026-09-10T01:15:00","SIGE.CANL2.AMP","28.66","0.60","0.00"],["2026-09-10T01:15:00","SIGE.CANL3.AMP","28.66","0.60","0.00"],["2026-09-10T01:15:00","SIGE.CANN_MUNI","29.46","1.40","0.00"],["2026-09-10T01:15:00","SIGE.CIN","28.93","0.87","0.00"],["2026-09-10T01:15:00","SIGE.DUFF","28.74","0.68","0.00"],["2026-09-10T01:15:00","SIGE.FOWLR","28.27","0.21","0.00"],["2026-09-10T01:15:00","SIGE.FPL_FERD","29.40","1.34","0.00"],["2026-09-10T01:15:00","SIGE.HE","29.42","1.36","0.00"],["2026-09-10T01:15:00","SIGE.HEPM_1.AZ","29.42","1.36","0.00"],["2026-09-10T01:15:00","SIGE.IMPA","29.16","1.10","0.00"],["2026-09-10T01:15:00","SIGE.POSYSLR1","28.73","0.67","0.00"],["2026-09-10T01:15:00","SIGE.SIGW","29.02","0.96","0.00"],["2026-09-10T01:15:00","SIGE.TROY_SOL","29.10","1.04","0.00"],["2026-09-10T01:15:00","SIGE.WAR4ALCOA","28.62","0.56","0.00"],["2026-09-10T01:15:00","SIGE.WAR4SIGE","28.59","0.53","0.00"],["2026-09-10T01:15:00","SIGE.WAR5SIGE","28.62","0.56","0.00"],["2026-09-10T01:15:00","SIGE.WAR6SIGE","28.62","0.56","0.00"],["2026-09-10T01:15:00","SIPC.AZ","29.04","0.98","0.00"],["2026-09-10T01:15:00","SIPC.BIGMUDDY","28.67","0.61","0.00"],["2026-09-10T01:15:00","SIPC.MARI69","28.48","0.42","0.00"],["2026-09-10T01:15:00","SIPC.MARIOGEN5","28.63","0.57","0.00"],["2026-09-10T01:15:00","SIPC.MARIOGEN6","28.63","0.57","0.00"],["2026-09-10T01:15:00","SIPC.SIPC","29.04","0.98","0.00"],["2026-09-10T01:15:00","SME.AZ","26.18","-0.04","-1.84"],["2026-09-10T01:15:00","SME.BATESV_1","25.67","-0.55","-1.84"],["2026-09-10T01:15:00","SME.BATESV_2","25.67","-0.55","-1.84"],["2026-09-10T01:15:00","SME.BATESV_3","25.67","-0.55","-1.84"],["2026-09-10T01:15:00","SME.BENN.ARR","25.87","-0.35","-1.84"],["2026-09-10T01:15:00","SME.BENN_R_U1","25.87","-0.35","-1.84"],["2026-09-10T01:15:00","SME.BENN_R_U2","25.87","-0.35","-1.84"],["2026-09-10T01:15:00","SME.CC.MOR_CC1","25.52","-0.70","-1.84"],["2026-09-10T01:15:00","SME.CC.MOS_CC1","25.33","-0.89","-1.84"],["2026-09-10T01:15:00","SME.CC.MOS_CC2","25.33","-0.89","-1.84"],["2026-09-10T01:15:00","SME.DTEDGE","26.74","0.52","-1.84"],["2026-09-10T01:15:00","SME.GPTAYLRS","26.24","0.02","-1.84"],["2026-09-10T01:15:00","SME.GRANDGULF","25.24","-0.98","-1.84"],["2026-09-10T01:15:00","SME.LEAFRIVER","25.81","-0.41","-1.84"],["2026-09-10T01:15:00","SME.MOR_CTG1","25.51","-0.71","-1.84"],["2026-09-10T01:15:00","SME.MOR_STG1","25.53","-0.69","-1.84"],["2026-09-10T01:15:00","SME.MORRO.ARR","25.53","-0.69","-1.84"],["2026-09-10T01:15:00","SME.MOS_3","25.22","-1.00","-1.84"],["2026-09-10T01:15:00","SME.MOS_4","25.42","-0.80","-1.84"],["2026-09-10T01:15:00","SME.MOS_5","25.42","-0.80","-1.84"],["2026-09-10T01:15:00","SME.MOS_CTG_1","25.41","-0.81","-1.84"],["2026-09-10T01:15:00","SME.MOS_CTG_2","25.41","-0.81","-1.84"],["2026-09-10T01:15:00","SME.MOS_STG_1","25.22","-1.00","-1.84"],["2026-09-10T01:15:00","SME.MOS_STG_2","25.22","-1.00","-1.84"],["2026-09-10T01:15:00","SME.MS_SOLAR3","25.67","-0.55","-1.84"],["2026-09-10T01:15:00","SME.PALDNG.ARR","26.47","0.25","-1.84"],["2026-09-10T01:15:00","SME.PLUMPOINT","26.40","0.18","-1.84"],["2026-09-10T01:15:00","SME.SLVRCRK_1","26.17","-0.05","-1.84"],["2026-09-10T01:15:00","SME.SLVRCRK_2","26.17","-0.05","-1.84"],["2026-09-10T01:15:00","SME.SLVRCRK_3","26.17","-0.05","-1.84"],["2026-09-10T01:15:00","SME.SME_LOAD","26.18","-0.04","-1.84"],["2026-09-10T01:15:00","SME.SYLV_1","26.50","0.28","-1.84"],["2026-09-10T01:15:00","SME.SYLV_2","26.50","0.28","-1.84"],["2026-09-10T01:15:00","SME.SYLV_3","26.50","0.28","-1.84"],["2026-09-10T01:15:00","SMP.AZ","26.18","-1.18","-0.70"],["2026-09-10T01:15:00","SMP.BLOOMIN_QS","27.13","-0.82","-0.11"],["2026-09-10T01:15:00","SMP.CCRK1.RPU","25.96","-1.21","-0.89"],["2026-09-10T01:15:00","SMP.CCRK2.RPU","25.96","-1.21","-0.89"],["2026-09-10T01:15:00","SMP.MMPA.AU","26.68","-1.27","-0.11"],["2026-09-10T01:15:00","SMP.OWEF","26.04","-1.14","-0.88"],["2026-09-10T01:15:00","SMP.PRESTON","28.08","0.12","-0.10"],["2026-09-10T01:15:00","SMP.PVWIND","26.62","-1.34","-0.10"],["2026-09-10T01:15:00","SMP.RPU","25.94","-1.22","-0.90"],["2026-09-10T01:15:00","SMP.SMP","26.18","-1.18","-0.70"],["2026-09-10T01:15:00","SMP.TEA_1.AZ","25.98","-1.20","-0.88"],["2026-09-10T01:15:00","SMP.WES.RPU","25.87","-1.25","-0.94"],["2026-09-10T01:15:00","SOCO","26.35","0.13","-1.84"],["2026-09-10T01:15:00","SOCO.FORIN.ARR","28.08","0.02","0.00"],["2026-09-10T01:15:00","SPA","26.84","-0.36","-0.86"],["2026-09-10T01:15:00","SPC","24.80","-2.38","-0.88"],["2026-09-10T01:15:00","SPRM","26.15","-1.18","-0.73"],["2026-09-10T01:15:00","SPS","26.15","-1.18","-0.73"],["2026-09-10T01:15:00","SWPP","26.15","-1.18","-0.73"],["2026-09-10T01:15:00","TEXAS.HUB","26.17","-0.05","-1.84"],["2026-09-10T01:15:00","TVA","27.54","0.25","-0.77"],["2026-09-10T01:15:00","TVA.BRMNH1.ARR","28.08","0.02","0.00"],["2026-09-10T01:15:00","TVA.CALRIDGE","28.15","0.09","0.00"],["2026-09-10T01:15:00","TVA.TVA","28.08","0.02","0.00"],["2026-09-10T01:15:00","TVA.TVAM_1.AZ","28.08","0.02","0.00"],["2026-09-10T01:15:00","TVA.WHITEOAK","27.94","-0.12","0.00"],["2026-09-10T01:15:00","UPPC.AUTRAIN","29.82","1.76","0.00"],["2026-09-10T01:15:00","UPPC.AZ","29.98","1.92","0.00"],["2026-09-10T01:15:00","UPPC.ESC","29.69","1.63","0.00"],["2026-09-10T01:15:00","UPPC.ESC.AZ","29.69","1.63","0.00"],["2026-09-10T01:15:00","UPPC.GLADSTONE","29.36","1.30","0.00"],["2026-09-10T01:15:00","UPPC.HOIST23","29.44","1.38","0.00"],["2026-09-10T01:15:00","UPPC.INTEGRATD","29.87","1.81","0.00"],["2026-09-10T01:15:00","UPPC.LWEC","30.64","2.58","0.00"],["2026-09-10T01:15:00","UPPC.MCCLURE12","29.44","1.38","0.00"],["2026-09-10T01:15:00","UPPC.ONTONAGON","30.75","2.69","0.00"],["2026-09-10T01:15:00","UPPC.PORT.ARR","30.79","2.73","0.00"],["2026-09-10T01:15:00","UPPC.VICTORIA1","30.43","2.37","0.00"],["2026-09-10T01:15:00","UPPC.VICTORIA2","30.43","2.37","0.00"],["2026-09-10T01:15:00","UPPC.WARDEN","30.64","2.58","0.00"],["2026-09-10T01:15:00","UPPC.WPMC","30.81","2.75","0.00"],["2026-09-10T01:15:00","UPPC.WPPI","29.78","1.72","0.00"],["2026-09-10T01:15:00","UPPC.WPSE","30.50","2.44","0.00"],["2026-09-10T01:15:00","VAP","28.10","0.04","0.00"],["2026-09-10T01:15:00","WAUE","26.15","-1.18","-0.73"],["2026-09-10T01:15:00","WEC.AZ","28.22","0.16","0.00"],["2026-09-10T01:15:00","WEC.BADGER","28.23","0.17","0.00"],["2026-09-10T01:15:00","WEC.BDGHLW2S","30.15","2.09","0.00"],["2026-09-10T01:15:00","WEC.BLUSKYGF","27.84","-0.22","0.00"],["2026-09-10T01:15:00","WEC.BUTRIDGE1","28.27","0.21","0.00"],["2026-09-10T01:15:00","WEC.CC.PORTW1","27.13","-0.93","0.00"],["2026-09-10T01:15:00","WEC.CC.PORTW2","27.14","-0.92","0.00"],["2026-09-10T01:15:00","WEC.CCDGTC1","28.48","0.42","0.00"],["2026-09-10T01:15:00","WEC.CCDGTC2","28.48","0.42","0.00"],["2026-09-10T01:15:00","WEC.CCDGTC3","28.48","0.42","0.00"],["2026-09-10T01:15:00","WEC.CCDGTC4","28.48","0.42","0.00"],["2026-09-10T01:15:00","WEC.DAR_SLR1","27.79","-0.27","0.00"],["2026-09-10T01:15:00","WEC.DR.WEPM","28.48","0.42","0.00"],["2026-09-10T01:15:00","WEC.EITM_LZ01","28.08","0.02","0.00"],["2026-09-10T01:15:00","WEC.EITM_LZ02","28.08","0.02","0.00"],["2026-09-10T01:15:00","WEC.EITM_LZ03","28.08","0.02","0.00"],["2026-09-10T01:15:00","WEC.ERG1","27.77","-0.29","0.00"],["2026-09-10T01:15:00","WEC.ERG2","27.77","-0.29","0.00"],["2026-09-10T01:15:00","WEC.ERGS_LD","27.77","-0.29","0.00"],["2026-09-10T01:15:00","WEC.GERMANOT1","27.99","-0.07","0.00"],["2026-09-10T01:15:00","WEC.GERMANOT2","27.99","-0.07","0.00"],["2026-09-10T01:15:00","WEC.GERMANOT3","27.99","-0.07","0.00"],["2026-09-10T01:15:00","WEC.GERMANOT4","27.99","-0.07","0.00"],["2026-09-10T01:15:00","WEC.GERMANOT5","27.99","-0.07","0.00"],["2026-09-10T01:15:00","WEC.GLACRHLS","29.62","1.56","0.00"],["2026-09-10T01:15:00","WEC.JOU_WMONT","30.17","2.11","0.00"],["2026-09-10T01:15:00","WEC.KAC_GE5CT","28.00","-0.06","0.00"],["2026-09-10T01:15:00","WEC.KAC_ISPP","28.00","-0.06","0.00"],["2026-09-10T01:15:00","WEC.KAUCBL.ARR","27.87","-0.19","0.00"],["2026-09-10T01:15:00","WEC.KOSH_SLR1","27.72","-0.34","0.00"],["2026-09-10T01:15:00","WEC.OAKCREKC5","27.94","-0.12","0.00"],["2026-09-10T01:15:00","WEC.OCONTFL","28.63","0.57","0.00"],["2026-09-10T01:15:00","WEC.OKCGC6","27.89","-0.17","0.00"],["2026-09-10T01:15:00","WEC.OKCGC7","27.75","-0.31","0.00"],["2026-09-10T01:15:00","WEC.OKCGC8","27.82","-0.24","0.00"],["2026-09-10T01:15:00","WEC.PARIS01S1","28.33","0.27","0.00"],["2026-09-10T01:15:00","WEC.PARIS01S2","28.33","0.27","0.00"],["2026-09-10T01:15:00","WEC.PARIS01S3","28.33","0.27","0.00"],["2026-09-10T01:15:00","WEC.PARIS01S4","28.33","0.27","0.00"],["2026-09-10T01:15:00","WEC.PB1AUX","27.57","-0.49","0.00"],["2026-09-10T01:15:00","WEC.PB2AUX","27.57","-0.49","0.00"],["2026-09-10T01:15:00","WEC.PLSNT1.MVP","28.12","0.06","0.00"],["2026-09-10T01:15:00","WEC.PORTWA1CT1","27.12","-0.94","0.00"],["2026-09-10T01:15:00","WEC.PORTWA1CT2","27.12","-0.94","0.00"],["2026-09-10T01:15:00","WEC.PORTWA1ST0","27.16","-0.90","0.00"],["2026-09-10T01:15:00","WEC.PORTWCT1","27.12","-0.94","0.00"],["2026-09-10T01:15:00","WEC.PORTWCT2","27.12","-0.94","0.00"],["2026-09-10T01:15:00","WEC.PORTWST1","27.16","-0.90","0.00"],["2026-09-10T01:15:00","WEC.PS_ESR1","28.33","0.27","0.00"],["2026-09-10T01:15:00","WEC.PS_ESR1_LD","28.33","0.27","0.00"],["2026-09-10T01:15:00","WEC.PS_SLR1","28.33","0.27","0.00"],["2026-09-10T01:15:00","WEC.PTBEACB5","27.57","-0.49","0.00"],["2026-09-10T01:15:00","WEC.PTBHGB1","27.50","-0.56","0.00"],["2026-09-10T01:15:00","WEC.PTBHGB2","27.50","-0.56","0.00"],["2026-09-10T01:15:00","WEC.RBC1","28.25","0.19","0.00"],["2026-09-10T01:15:00","WEC.ROOT_PIKE","28.09","0.03","0.00"],["2026-09-10T01:15:00","WEC.S","28.23","0.17","0.00"],["2026-09-10T01:15:00","WEC.UNIVEV130","28.16","0.10","0.00"],["2026-09-10T01:15:00","WEC.VALLYGA1","28.36","0.30","0.00"],["2026-09-10T01:15:00","WEC.VALLYGA2","28.38","0.32","0.00"],["2026-09-10T01:15:00","WEC.WEPM_1.AZ","28.84","0.78","0.00"],["2026-09-10T01:15:00","WEC.WEPM_2.AZ","29.72","1.66","0.00"],["2026-09-10T01:15:00","WEC.WPPI","28.52","0.46","0.00"],["2026-09-10T01:15:00","WEC.WPPI_1.AZ","28.42","0.36","0.00"],["2026-09-10T01:15:00","WEC.WPPI_3.AZ","29.12","1.06","0.00"],["2026-09-10T01:15:00","WFEC","26.15","-1.18","-0.73"],["2026-09-10T01:15:00","WPS.AZ","28.74","0.68","0.00"],["2026-09-10T01:15:00","WPS.BDGHLW1S","30.15","2.09","0.00"],["2026-09-10T01:15:00","WPS.CC.FOX1","27.65","-0.41","0.00"],["2026-09-10T01:15:00","WPS.CC.FOX2","27.65","-0.41","0.00"],["2026-09-10T01:15:00","WPS.COLUMBIA1","27.66","-0.40","0.00"],["2026-09-10T01:15:00","WPS.COLUMBIA2","27.75","-0.31","0.00"],["2026-09-10T01:15:00","WPS.CRANECREK","27.18","-0.77","-0.11"],["2026-09-10T01:15:00","WPS.CUSTEGEN1","28.86","0.80","0.00"],["2026-09-10T01:15:00","WPS.DEPERE","28.66","0.60","0.00"],["2026-09-10T01:15:00","WPS.DPC.WESTN4","28.34","0.28","0.00"],["2026-09-10T01:15:00","WPS.DRR.NWATER","28.75","0.69","0.00"],["2026-09-10T01:15:00","WPS.FORWARD","28.08","0.02","0.00"],["2026-09-10T01:15:00","WPS.FORWARD_LD","28.08","0.02","0.00"],["2026-09-10T01:15:00","WPS.FOX_CT1","27.66","-0.40","0.00"],["2026-09-10T01:15:00","WPS.FOX_CT2","27.66","-0.40","0.00"],["2026-09-10T01:15:00","WPS.FOX_ST1_1","27.65","-0.41","0.00"],["2026-09-10T01:15:00","WPS.FOX_ST1_2","27.65","-0.41","0.00"],["2026-09-10T01:15:00","WPS.GLU","28.55","0.49","0.00"],["2026-09-10T01:15:00","WPS.GRFTR.ARR","29.32","1.26","0.00"],["2026-09-10T01:15:00","WPS.HNSATOA","28.81","0.75","0.00"],["2026-09-10T01:15:00","WPS.LAKEFRN95","28.69","0.63","0.00"],["2026-09-10T01:15:00","WPS.LAKEFRN99","28.69","0.63","0.00"],["2026-09-10T01:15:00","WPS.MENOMPK","29.46","1.40","0.00"],["2026-09-10T01:15:00","WPS.MEWD_M1","28.72","0.66","0.00"],["2026-09-10T01:15:00","WPS.MPU","28.64","0.58","0.00"],["2026-09-10T01:15:00","WPS.MPUG_1.AZ","28.64","0.58","0.00"],["2026-09-10T01:15:00","WPS.OCONTO.DPC","28.70","0.64","0.00"],["2026-09-10T01:15:00","WPS.PORTAGE","28.47","0.41","0.00"],["2026-09-10T01:15:00","WPS.PTBEACH_PV","27.75","-0.31","0.00"],["2026-09-10T01:15:00","WPS.PULLIAM31","28.76","0.70","0.00"],["2026-09-10T01:15:00","WPS.REDBARN1W","27.31","-0.67","-0.08"],["2026-09-10T01:15:00","WPS.TWOCRK1S","27.61","-0.45","0.00"],["2026-09-10T01:15:00","WPS.UMERC","29.38","1.32","0.00"],["2026-09-10T01:15:00","WPS.WEM31","29.28","1.22","0.00"],["2026-09-10T01:15:00","WPS.WEM32","29.20","1.14","0.00"],["2026-09-10T01:15:00","WPS.WEM33","29.20","1.14","0.00"],["2026-09-10T01:15:00","WPS.WESRCE1_LD","28.41","0.35","0.00"],["2026-09-10T01:15:00","WPS.WESRCE2_LD","28.41","0.35","0.00"],["2026-09-10T01:15:00","WPS.WESTON11","28.41","0.35","0.00"],["2026-09-10T01:15:00","WPS.WESTON12","28.41","0.35","0.00"],["2026-09-10T01:15:00","WPS.WESTON13","28.41","0.35","0.00"],["2026-09-10T01:15:00","WPS.WESTON14","28.41","0.35","0.00"],["2026-09-10T01:15:00","WPS.WESTON15","28.41","0.35","0.00"],["2026-09-10T01:15:00","WPS.WESTON16","28.41","0.35","0.00"],["2026-09-10T01:15:00","WPS.WESTON17","28.41","0.35","0.00"],["2026-09-10T01:15:00","WPS.WESTON3","28.41","0.35","0.00"],["2026-09-10T01:15:00","WPS.WESTON4","28.34","0.28","0.00"],["2026-09-10T01:15:00","WPS.WPSE","29.38","1.32","0.00"],["2026-09-10T01:15:00","WPS.WPSM","28.75","0.69","0.00"],["2026-09-10T01:15:00","WR","26.15","-1.18","-0.73"],["2026-09-10T01:15:00","WR.MEUC_1.AZ","28.08","0.02","0.00"],["2026-09-10T01:15:00","WR.MEUCFRED1","28.30","0.17","0.07"],["2026-09-10T01:15:00","WR.MEUCFRED2","28.30","0.17","0.07"],["2026-09-10T01:15:00","WR.MEUCLADD","28.16","-0.03","0.13"],["2026-09-10T01:15:00","WR.MOWR","28.15","0.02","0.07"],["2026-09-10T01:15:00","WR.MOWR_1.AZ","28.15","0.02","0.07"],["2026-09-10T01:15:00","WR.THAYERLD","28.08","0.02","0.00"],["2026-09-10T01:15:00","YAD","28.49","0.43","0.00"],["2026-09-10T01:15:00","AMMO.PENOCTG4","27.42","-0.77","0.13"],["2026-09-10T01:15:00","AMMO.PERR","28.37","0.23","0.08"],["2026-09-10T01:15:00","AMMO.PERR_1.AZ","28.28","0.09","0.13"],["2026-09-10T01:15:00","AMMO.PNKYCTG1","28.40","0.27","0.07"],["2026-09-10T01:15:00","AMMO.PNKYCTG2","28.40","0.27","0.07"],["2026-09-10T01:15:00","AMMO.PNKYCTG3","28.40","0.27","0.07"],["2026-09-10T01:15:00","AMMO.PNKYCTG4","28.40","0.27","0.07"],["2026-09-10T01:15:00","AMMO.PNKYCTG5","28.40","0.27","0.07"],["2026-09-10T01:15:00","AMMO.PNKYCTG6","28.40","0.27","0.07"],["2026-09-10T01:15:00","AMMO.PNKYCTG7","28.40","0.27","0.07"],["2026-09-10T01:15:00","AMMO.PNKYCTG8","28.40","0.27","0.07"],["2026-09-10T01:15:00","AMMO.RCCKCTG1","28.13","0.07","0.00"],["2026-09-10T01:15:00","AMMO.RCCKCTG2","28.13","0.07","0.00"],["2026-09-10T01:15:00","AMMO.RCCKCTG3","28.13","0.07","0.00"],["2026-09-10T01:15:00","AMMO.RCCKCTG4","28.13","0.07","0.00"],["2026-09-10T01:15:00","AMMO.RUSHIS1","28.39","0.25","0.08"],["2026-09-10T01:15:00","AMMO.RUSHIS2","28.39","0.25","0.08"],["2026-09-10T01:15:00","AMMO.SHOWMS","27.27","-0.90","0.11"],["2026-09-10T01:15:00","AMMO.SIOUX1","28.44","0.29","0.09"],["2026-09-10T01:15:00","AMMO.SIOUX2","28.38","0.23","0.09"],["2026-09-10T01:15:00","AMMO.SPLITRAIL","27.69","-0.48","0.11"],["2026-09-10T01:15:00","AMMO.TRIGCTG1","28.49","0.35","0.08"],["2026-09-10T01:15:00","AMMO.TS1","31.32","3.18","0.08"],["2026-09-10T01:15:00","AMMO.TS2","31.36","3.22","0.08"],["2026-09-10T01:15:00","AMMO.UA.AZ","28.17","0.00","0.11"],["2026-09-10T01:15:00","AMMO.UE","28.37","0.23","0.08"],["2026-09-10T01:15:00","AMMO.UE.AZ","28.37","0.23","0.08"],["2026-09-10T01:15:00","AMMO.VANDALIA","28.12","-0.07","0.13"],["2026-09-10T01:15:00","AMMO.VENCTG2","28.55","0.41","0.08"],["2026-09-10T01:15:00","AMMO.VENCTG3","28.54","0.40","0.08"],["2026-09-10T01:15:00","AMMO.VENCTG4","28.55","0.41","0.08"],["2026-09-10T01:15:00","AMMO.VENCTG5","28.55","0.41","0.08"],["2026-09-10T01:15:00","AMMO.WFSP","28.10","-0.07","0.11"],["2026-09-10T01:15:00","AMMO.WVPA","28.72","0.58","0.08"],["2026-09-10T01:15:00","AMMO.WVPA.CZML","28.72","0.58","0.08"],["2026-09-10T01:15:00","AMMO.WVPA.CZPG","28.72","0.58","0.08"],["2026-09-10T01:15:00","AMMO.WVPA_3.AZ","28.73","0.61","0.06"],["2026-09-10T01:15:00","AP","28.10","0.04","0.00"],["2026-09-10T01:15:00","ARKANSAS.HUB","25.72","-0.51","-1.83"],["2026-09-10T01:15:00","BREC.AZ","29.05","0.99","0.00"],["2026-09-10T01:15:00","BREC.BREC","29.09","1.03","0.00"],["2026-09-10T01:15:00","BREC.CENTURY","28.93","0.87","0.00"],["2026-09-10T01:15:00","BREC.COLE.ARR","28.93","0.87","0.00"],["2026-09-10T01:15:00","BREC.DR.PADUC","28.31","0.25","0.00"],["2026-09-10T01:15:00","BREC.GREEN1","29.05","0.99","0.00"],["2026-09-10T01:15:00","BREC.GREEN2","29.05","0.99","0.00"],["2026-09-10T01:15:00","BREC.NIPS.GRSL","29.07","1.01","0.00"],["2026-09-10T01:15:00","BREC.PADUCAH1","28.31","0.25","0.00"],["2026-09-10T01:15:00","BREC.REIDCT","29.05","0.99","0.00"],["2026-09-10T01:15:00","BREC.SEBREE","29.05","0.99","0.00"],["2026-09-10T01:15:00","BREC.SEBREESO","29.04","0.98","0.00"],["2026-09-10T01:15:00","BREC.SEBREESO2","29.04","0.98","0.00"],["2026-09-10T01:15:00","BREC.SKILLMAN","29.03","0.97","0.00"],["2026-09-10T01:15:00","BREC.SMTH1.AMP","28.55","0.49","0.00"],["2026-09-10T01:15:00","BREC.SMTH2.AMP","28.55","0.49","0.00"],["2026-09-10T01:15:00","BREC.SMTH3.AMP","28.55","0.49","0.00"],["2026-09-10T01:15:00","BREC.UNBRIDLED","29.05","0.99","0.00"],["2026-09-10T01:15:00","BREC.WEIRSSO","29.04","0.98","0.00"],["2026-09-10T01:15:00","BREC.WILSON1","28.94","0.88","0.00"],["2026-09-10T01:15:00","CE","28.10","0.04","0.00"],["2026-09-10T01:15:00","CE.CRETE.NU","28.08","0.02","0.00"],["2026-09-10T01:15:00","CE.PSG1.IMEA","28.31","0.17","0.08"],["2026-09-10T01:15:00","CE.PSG1.N_PSG","28.31","0.17","0.08"],["2026-09-10T01:15:00","CE.PSG2.IMEA","28.31","0.17","0.08"],["2026-09-10T01:15:00","CE.PSG2.N_PSG","28.31","0.17","0.08"],["2026-09-10T01:15:00","CE.ZIONEC.MVP","28.08","0.02","0.00"],["2026-09-10T01:15:00","CIN.08NOBSN1","28.97","0.91","0.00"],["2026-09-10T01:15:00","CIN.08NOBSN2","28.97","0.91","0.00"],["2026-09-10T01:15:00","CIN.AEPE12","29.13","1.07","0.00"],["2026-09-10T01:15:00","CIN.CAYCT.4","28.21","0.15","0.00"],["2026-09-10T01:15:00","CIN.CAYUGA.1","28.12","0.06","0.00"],["2026-09-10T01:15:00","CIN.CAYUGA.2","28.21","0.15","0.00"],["2026-09-10T01:15:00","CIN.CAYUGA.3","28.29","0.23","0.00"],["2026-09-10T01:15:00","CIN.CC.EDWIGCC","28.08","0.02","0.00"],["2026-09-10T01:15:00","CIN.CC.NOBSVIL","28.92","0.86","0.00"],["2026-09-10T01:15:00","CIN.CC.SUGRCK","28.01","-0.05","0.00"],["2026-09-10T01:15:00","CIN.CONRSV.ARR","29.68","1.62","0.00"],["2026-09-10T01:15:00","CIN.CRANESOLAR","29.04","0.98","0.00"],["2026-09-10T01:15:00","CIN.CRSD","28.32","0.26","0.00"],["2026-09-10T01:15:00","CIN.CT.VERMN.1","28.22","0.16","0.00"],["2026-09-10T01:15:00","CIN.CT.VERMN.2","28.22","0.16","0.00"],["2026-09-10T01:15:00","CIN.CT.VERMN.3","28.22","0.16","0.00"],["2026-09-10T01:15:00","CIN.CT.VERMN.4","28.22","0.16","0.00"],["2026-09-10T01:15:00","CIN.CT.VERMN.5","28.22","0.16","0.00"],["2026-09-10T01:15:00","CIN.CT.VERMN.6","28.22","0.16","0.00"],["2026-09-10T01:15:00","CIN.CT.VERMN.7","28.22","0.16","0.00"],["2026-09-10T01:15:00","CIN.CT.VERMN.8","28.22","0.16","0.00"],["2026-09-10T01:15:00","CIN.CUSTOMER1","29.13","1.07","0.00"],["2026-09-10T01:15:00","CIN.DEI.AZ","29.13","1.07","0.00"],["2026-09-10T01:15:00","CIN.EDWCT1","28.08","0.02","0.00"],["2026-09-10T01:15:00","CIN.EDWCT2","28.08","0.02","0.00"],["2026-09-10T01:15:00","CIN.EDWST","28.08","0.02","0.00"],["2026-09-10T01:15:00","CIN.EMRLDGRNS","28.41","0.35","0.00"],["2026-09-10T01:15:00","CIN.ESR.ATTBRY","30.11","2.05","0.00"],["2026-09-10T01:15:00","CIN.ESR.CRANE","29.04","0.98","0.00"],["2026-09-10T01:15:00","CIN.ESR.NABB","29.42","1.36","0.00"],["2026-09-10T01:15:00","CIN.ESR.WILIAM","29.62","1.56","0.00"],["2026-09-10T01:15:00","CIN.GALGHR.ARR","29.12","1.06","0.00"],["2026-09-10T01:15:00","CIN.GIB5.WVPA","28.21","0.15","0.00"],["2026-09-10T01:15:00","CIN.GIBSON.1","28.19","0.13","0.00"],["2026-09-10T01:15:00","CIN.GIBSON.2","28.23","0.17","0.00"],["2026-09-10T01:15:00","CIN.GIBSON.3","28.23","0.17","0.00"],["2026-09-10T01:15:00","CIN.GIBSON.4","28.23","0.17","0.00"],["2026-09-10T01:15:00","CIN.GIBSON.5","28.21","0.15","0.00"],["2026-09-10T01:15:00","CIN.GRNTON.MVP","28.40","0.34","0.00"],["2026-09-10T01:15:00","CIN.HE.PSI","29.13","1.07","0.00"],["2026-09-10T01:15:00","CIN.HENRYCO.1","29.37","1.31","0.00"],["2026-09-10T01:15:00","CIN.HENRYCO.2","29.37","1.31","0.00"],["2026-09-10T01:15:00","CIN.HENRYCO.3","29.37","1.31","0.00"],["2026-09-10T01:15:00","CIN.HEPM_1.AZ","29.13","1.07","0.00"],["2026-09-10T01:15:00","CIN.HEPM_2.AZ","28.12","0.06","0.00"],["2026-09-10T01:15:00","CIN.HHILLS01","28.61","0.55","0.00"],["2026-09-10T01:15:00","CIN.LOGANOAKR","28.71","0.65","0.00"],["2026-09-10T01:15:00","CIN.MADISON.1","28.82","0.76","0.00"],["2026-09-10T01:15:00","CIN.MADISON.2","28.82","0.76","0.00"],["2026-09-10T01:15:00","CIN.MADISON.3","28.82","0.76","0.00"],["2026-09-10T01:15:00","CIN.MADISON.4","28.82","0.76","0.00"],["2026-09-10T01:15:00","CIN.MADISON.5","28.82","0.76","0.00"],["2026-09-10T01:15:00","CIN.MADISON.6","28.82","0.76","0.00"],["2026-09-10T01:15:00","CIN.MADISON.7","28.82","0.76","0.00"],["2026-09-10T01:15:00","CIN.MADISON.8","28.82","0.76","0.00"],["2026-09-10T01:15:00","CIN.MARKLND.1","28.67","0.61","0.00"],["2026-09-10T01:15:00","CIN.MARKLND.2","28.67","0.61","0.00"],["2026-09-10T01:15:00","CIN.MARKLND.3","28.67","0.61","0.00"],["2026-09-10T01:15:00","CIN.NIPS.APLSS","28.64","0.58","0.00"],["2026-09-10T01:15:00","CIN.NIPS.FRBNK","27.98","-0.08","0.00"],["2026-09-10T01:15:00","CIN.NIPS.GBSNS","28.42","0.36","0.00"],["2026-09-10T01:15:00","CIN.NIPS.JRDCK","28.19","0.13","0.00"],["2026-09-10T01:15:00","CIN.NOBLEVL.3","28.90","0.84","0.00"],["2026-09-10T01:15:00","CIN.NOBLEVL.4","28.90","0.84","0.00"],["2026-09-10T01:15:00","CIN.NOBLEVL.5","28.90","0.84","0.00"],["2026-09-10T01:15:00","CIN.PSI","29.13","1.07","0.00"],["2026-09-10T01:15:00","CIN.PSI.IMPA","29.13","1.07","0.00"],["2026-09-10T01:15:00","CIN.PSI.LMU","29.13","1.07","0.00"],["2026-09-10T01:15:00","CIN.PSI_2.AZ","29.42","1.36","0.00"],["2026-09-10T01:15:00","CIN.PSI_3.AZ","28.95","0.89","0.00"],["2026-09-10T01:15:00","CIN.PV.SPEEDWY","29.14","1.08","0.00"],["2026-09-10T01:15:00","CIN.SIGE","29.12","1.06","0.00"],["2026-09-10T01:15:00","CIN.SIGW_1.AZ","29.12","1.06","0.00"],["2026-09-10T01:15:00","CIN.SUCRKGT1","28.01","-0.05","0.00"],["2026-09-10T01:15:00","CIN.SUCRKGT2","28.01","-0.05","0.00"],["2026-09-10T01:15:00","CIN.SUCRKST1","28.01","-0.05","0.00"],["2026-09-10T01:15:00","CIN.SUGRCK.MVP","28.01","-0.05","0.00"],["2026-09-10T01:15:00","CIN.TIPMONT","29.13","1.07","0.00"],["2026-09-10T01:15:00","CIN.TWINBR1","29.25","1.19","0.00"],["2026-09-10T01:15:00","CIN.WABASL.ARR","28.35","0.29","0.00"],["2026-09-10T01:15:00","CIN.WBSPSI.ARR","28.81","0.75","0.00"],["2026-09-10T01:15:00","CIN.WHEATCTG1","28.12","0.06","0.00"],["2026-09-10T01:15:00","CIN.WHEATCTG2","28.12","0.06","0.00"],["2026-09-10T01:15:00","CIN.WHEATCTG3","28.12","0.06","0.00"],["2026-09-10T01:15:00","CIN.WHEATCTG4","28.12","0.06","0.00"],["2026-09-10T01:15:00","CIN.WHTSLR.SIG","29.40","1.34","0.00"],["2026-09-10T01:15:00","CIN.WRHILND","28.38","0.32","0.00"],["2026-09-10T01:15:00","CIN.WVPA.BNLIL","29.13","1.07","0.00"],["2026-09-10T01:15:00","CIN.WVPA.PSI","29.13","1.07","0.00"],["2026-09-10T01:15:00","CIN.WVPA_1.AZ","29.13","1.07","0.00"],["2026-09-10T01:15:00","CLEC.ACA11","25.30","-0.92","-1.84"],["2026-09-10T01:15:00","CLEC.ACA12","25.30","-0.92","-1.84"],["2026-09-10T01:15:00","CLEC.ACA13","25.30","-0.92","-1.84"],["2026-09-10T01:15:00","CLEC.AXLA","24.48","-1.74","-1.84"],["2026-09-10T01:15:00","CLEC.AXLA_1.AZ","24.48","-1.74","-1.84"],["2026-09-10T01:15:00","CLEC.CC.ACAPB1","25.30","-0.92","-1.84"],["2026-09-10T01:15:00","CLEC.CC.CPS6","24.61","-1.61","-1.84"],["2026-09-10T01:15:00","CLEC.CC.CPS7","24.61","-1.61","-1.84"],["2026-09-10T01:15:00","CLEC.CLEC","25.59","-0.63","-1.84"],["2026-09-10T01:15:00","CLEC.CPS6","24.61","-1.61","-1.84"],["2026-09-10T01:15:00","CLEC.CPS6ST","24.60","-1.62","-1.84"],["2026-09-10T01:15:00","CLEC.CPS71","24.61","-1.61","-1.84"],["2026-09-10T01:15:00","CLEC.CPS72","24.61","-1.61","-1.84"],["2026-09-10T01:15:00","CLEC.CPS7ST","24.60","-1.62","-1.84"],["2026-09-10T01:15:00","CLEC.CPWR_1.AZ","25.59","-0.63","-1.84"],["2026-09-10T01:15:00","CLEC.CPWR_2.AZ","27.68","0.00","-0.38"],["2026-09-10T01:15:00","CLEC.CPWR_6.AZ","28.08","0.02","0.00"],["2026-09-10T01:15:00","CLEC.CPWR_8.AZ","25.97","-0.25","-1.84"],["2026-09-10T01:15:00","CLEC.DOLETSLR","25.64","-0.58","-1.84"],["2026-09-10T01:15:00","CLEC.DPS.ARR","25.64","-0.58","-1.84"],["2026-09-10T01:15:00","CLEC.ELIZSOL","25.47","-0.75","-1.84"],["2026-09-10T01:15:00","CLEC.HOLCRKSOL","25.94","-0.28","-1.84"],["2026-09-10T01:15:00","CLEC.HOPK1.ARR","25.94","-0.28","-1.84"],["2026-09-10T01:15:00","CLEC.HUNTER5","24.47","-1.75","-1.84"],["2026-09-10T01:15:00","CLEC.MPS3_G3","24.21","-2.01","-1.84"],["2026-09-10T01:15:00","CLEC.MPS3_G4","24.21","-2.01","-1.84"],["2026-09-10T01:15:00","CLEC.NPS1","24.25","-1.97","-1.84"],["2026-09-10T01:15:00","CLEC.ORIN","26.14","-0.08","-1.84"],["2026-09-10T01:15:00","CLEC.PRAIRIE","24.92","-1.30","-1.84"],["2026-09-10T01:15:00","CLEC.RPS2","24.23","-1.99","-1.84"],["2026-09-10T01:15:00","CLEC.RPS2.LAFA","24.23","-1.99","-1.84"],["2026-09-10T01:15:00","CLEC.RPS2.LEPA","24.23","-1.99","-1.84"],["2026-09-10T01:15:00","CLEC.SINGERSO","25.33","-0.89","-1.84"],["2026-09-10T01:15:00","CLEC.SPS1","26.27","0.05","-1.84"],["2026-09-10T01:15:00","CLEC.TPS4","25.95","-0.27","-1.84"],["2026-09-10T01:15:00","CONS.5CHANNELS","29.35","1.29","0.00"],["2026-09-10T01:15:00","CONS.ADA.ARR","29.51","1.45","0.00"],["2026-09-10T01:15:00","CONS.AESM.CHSE","29.09","1.03","0.00"],["2026-09-10T01:15:00","CONS.ALCONA","29.43","1.37","0.00"],["2026-09-10T01:15:00","CONS.ALLEGAN","29.75","1.69","0.00"],["2026-09-10T01:15:00","CONS.ALPENA","30.18","2.12","0.00"],["2026-09-10T01:15:00","CONS.ALPENTHBA","30.18","2.12","0.00"],["2026-09-10T01:15:00","CONS.ALPINE01","28.82","0.76","0.00"],["2026-09-10T01:15:00","CONS.ALPINE02","28.82","0.76","0.00"],["2026-09-10T01:15:00","CONS.ASSEMBLY3","28.61","0.55","0.00"],["2026-09-10T01:15:00","CONS.AZ","29.47","1.41","0.00"],["2026-09-10T01:15:00","CONS.BRANCH","29.61","1.55","0.00"],["2026-09-10T01:15:00","CONS.BRENTRNG1","29.17","1.11","0.00"],["2026-09-10T01:15:00","CONS.BRNP8","29.05","0.99","0.00"],["2026-09-10T01:15:00","CONS.BSE.CEC","29.59","1.53","0.00"],["2026-09-10T01:15:00","CONS.CA3.MPPA","28.56","0.50","0.00"],["2026-09-10T01:15:00","CONS.CA3_WPSC","28.56","0.50","0.00"],["2026-09-10T01:15:00","CONS.CADILAC","30.12","2.06","0.00"],["2026-09-10T01:15:00","CONS.CADILGMA2","30.12","2.06","0.00"],["2026-09-10T01:15:00","CONS.CAMPBELL1","28.45","0.39","0.00"],["2026-09-10T01:15:00","CONS.CAMPBELL2","28.64","0.58","0.00"],["2026-09-10T01:15:00","CONS.CAMPBELL3","28.56","0.50","0.00"],["2026-09-10T01:15:00","CONS.CC.COVRT1","28.33","0.27","0.00"],["2026-09-10T01:15:00","CONS.CC.COVRT2","28.31","0.25","0.00"],["2026-09-10T01:15:00","CONS.CC.COVRT3","28.31","0.25","0.00"],["2026-09-10T01:15:00","CONS.CC.JAXSON","28.63","0.57","0.00"],["2026-09-10T01:15:00","CONS.CC.MICHP","29.51","1.45","0.00"],["2026-09-10T01:15:00","CONS.CC.ZEELA2","28.45","0.39","0.00"],["2026-09-10T01:15:00","CONS.CCG_1.AZ","29.62","1.56","0.00"],["2026-09-10T01:15:00","CONS.CCG_2.AZ","29.62","1.56","0.00"],["2026-09-10T01:15:00","CONS.CCG_3.AZ","29.62","1.56","0.00"],["2026-09-10T01:15:00","CONS.CCG_4.AZ","29.62","1.56","0.00"],["2026-09-10T01:15:00","CONS.CCG_5.AZ","29.62","1.56","0.00"],["2026-09-10T01:15:00","CONS.CCG_6.AZ","29.62","1.56","0.00"],["2026-09-10T01:15:00","CONS.CEREALSO","29.05","0.99","0.00"],["2026-09-10T01:15:00","CONS.CETR","29.42","1.36","0.00"],["2026-09-10T01:15:00","CONS.CHS2","29.00","0.94","0.00"],["2026-09-10T01:15:00","CONS.CHSE","29.00","0.94","0.00"],["2026-09-10T01:15:00","CONS.CLDWTR1","29.66","1.60","0.00"],["2026-09-10T01:15:00","CONS.CNE","29.51","1.45","0.00"],["2026-09-10T01:15:00","CONS.COBB.ARR","29.96","1.90","0.00"],["2026-09-10T01:15:00","CONS.COOKE","29.82","1.76","0.00"],["2026-09-10T01:15:00","CONS.COVRT1_GT","28.33","0.27","0.00"],["2026-09-10T01:15:00","CONS.COVRT1_ST","28.33","0.27","0.00"],["2026-09-10T01:15:00","CONS.COVRT2_GT","28.31","0.25","0.00"],["2026-09-10T01:15:00","CONS.COVRT2_ST","28.31","0.25","0.00"],["2026-09-10T01:15:00","CONS.COVRT3_GT","28.31","0.25","0.00"],["2026-09-10T01:15:00","CONS.COVRT3_ST","28.31","0.25","0.00"],["2026-09-10T01:15:00","CONS.CRESCENT","29.26","1.20","0.00"],["2026-09-10T01:15:00","CONS.CROTON","30.41","2.35","0.00"],["2026-09-10T01:15:00","CONS.DR.ALPENA","30.18","2.12","0.00"],["2026-09-10T01:15:00","CONS.DR.CETR","29.38","1.32","0.00"],["2026-09-10T01:15:00","CONS.DR.MAROA","29.71","1.65","0.00"],["2026-09-10T01:15:00","CONS.DR.WPSC","30.57","2.51","0.00"],["2026-09-10T01:15:00","CONS.ELIG","29.59","1.53","0.00"],["2026-09-10T01:15:00","CONS.EXGNBB1","28.51","0.45","0.00"],["2026-09-10T01:15:00","CONS.EXGNBB1B","28.51","0.45","0.00"],["2026-09-10T01:15:00","CONS.FESC","29.59","1.53","0.00"],["2026-09-10T01:15:00","CONS.FICTYEC","29.75","1.69","0.00"],["2026-09-10T01:15:00","CONS.FICTYMR","29.75","1.69","0.00"],["2026-09-10T01:15:00","CONS.FISHCREEK","28.56","0.50","0.00"],["2026-09-10T01:15:00","CONS.FOOTEHYD","29.93","1.87","0.00"],["2026-09-10T01:15:00","CONS.GENESEE","28.64","0.58","0.00"],["2026-09-10T01:15:00","CONS.GENESEESO","28.80","0.74","0.00"],["2026-09-10T01:15:00","CONS.GENESEPS","28.64","0.58","0.00"],["2026-09-10T01:15:00","CONS.GRATIOT","28.46","0.40","0.00"],["2026-09-10T01:15:00","CONS.GRATIOT1","28.94","0.88","0.00"],["2026-09-10T01:15:00","CONS.GRATIOT2","28.94","0.88","0.00"],["2026-09-10T01:15:00","CONS.GRAYLGY2","29.38","1.32","0.00"],["2026-09-10T01:15:00","CONS.GRAYLNG","29.38","1.32","0.00"],["2026-09-10T01:15:00","CONS.GRNDBASIN","28.77","0.71","0.00"],["2026-09-10T01:15:00","CONS.GYRD1WPSC","29.21","1.15","0.00"],["2026-09-10T01:15:00","CONS.GYRD2WPSC","29.21","1.15","0.00"],["2026-09-10T01:15:00","CONS.GYRD3WPSC","29.21","1.15","0.00"],["2026-09-10T01:15:00","CONS.HARDY","30.11","2.05","0.00"],["2026-09-10T01:15:00","CONS.HART","30.09","2.03","0.00"],["2026-09-10T01:15:00","CONS.HILMN.ARR","29.91","1.85","0.00"],["2026-09-10T01:15:00","CONS.HODENPYL","29.92","1.86","0.00"],["2026-09-10T01:15:00","CONS.HRSY10","30.22","2.16","0.00"],["2026-09-10T01:15:00","CONS.HRSY9","30.22","2.16","0.00"],["2026-09-10T01:15:00","CONS.HRTLND","28.49","0.43","0.00"],["2026-09-10T01:15:00","CONS.HTWD","29.59","1.53","0.00"],["2026-09-10T01:15:00","CONS.IOSCOBAT","29.95","1.89","0.00"],["2026-09-10T01:15:00","CONS.ISABELLA1","28.70","0.64","0.00"],["2026-09-10T01:15:00","CONS.JACKSON","28.95","0.89","0.00"],["2026-09-10T01:15:00","CONS.JAXON_1","28.61","0.55","0.00"],["2026-09-10T01:15:00","CONS.JAXON_2","28.65","0.59","0.00"],["2026-09-10T01:15:00","CONS.KAL_RGEN_","28.95","0.89","0.00"],["2026-09-10T01:15:00","CONS.KALK","30.51","2.45","0.00"],["2026-09-10T01:15:00","CONS.KARN.ARR","28.85","0.79","0.00"],["2026-09-10T01:15:00","CONS.KARN3","28.52","0.46","0.00"],["2026-09-10T01:15:00","CONS.KARN4","28.52","0.46","0.00"],["2026-09-10T01:15:00","CONS.KARNSOLAR","28.53","0.47","0.00"],["2026-09-10T01:15:00","CONS.KENCNTY1","28.87","0.81","0.00"],["2026-09-10T01:15:00","CONS.LANS","29.12","1.06","0.00"],["2026-09-10T01:15:00","CONS.LANS.ARR","28.77","0.71","0.00"],["2026-09-10T01:15:00","CONS.LBWL.ASM2","28.61","0.55","0.00"],["2026-09-10T01:15:00","CONS.LBWL.ASSM","28.61","0.55","0.00"],["2026-09-10T01:15:00","CONS.LBWL.CSEL","29.00","0.94","0.00"],["2026-09-10T01:15:00","CONS.LIVINGEN1","29.18","1.12","0.00"],["2026-09-10T01:15:00","CONS.LIVINGEN2","29.18","1.12","0.00"],["2026-09-10T01:15:00","CONS.LIVINGEN3","29.18","1.12","0.00"],["2026-09-10T01:15:00","CONS.LIVINGEN4","29.18","1.12","0.00"],["2026-09-10T01:15:00","CONS.LOUDHYDRO","29.53","1.47","0.00"],["2026-09-10T01:15:00","CONS.LUDINGTN1","29.68","1.62","0.00"],["2026-09-10T01:15:00","CONS.LUDINGTN2","29.68","1.62","0.00"],["2026-09-10T01:15:00","CONS.LUDINGTN3","29.68","1.62","0.00"],["2026-09-10T01:15:00","CONS.LUDINGTN4","29.68","1.62","0.00"],["2026-09-10T01:15:00","CONS.LUDINGTN5","29.71","1.65","0.00"],["2026-09-10T01:15:00","CONS.LUDINGTN6","29.71","1.65","0.00"],["2026-09-10T01:15:00","CONS.LWEP","29.70","1.64","0.00"],["2026-09-10T01:15:00","CONS.MACK.ARR","30.88","2.82","0.00"],["2026-09-10T01:15:00","CONS.MCV","28.43","0.37","0.00"],["2026-09-10T01:15:00","CONS.MCV.MCV","28.43","0.37","0.00"],["2026-09-10T01:15:00","CONS.MERIDIAN1","28.50","0.44","0.00"],["2026-09-10T01:15:00","CONS.MIOHYDRO","29.55","1.49","0.00"],["2026-09-10T01:15:00","CONS.MIPOWER1","29.51","1.45","0.00"],["2026-09-10T01:15:00","CONS.MIPOWER2","29.51","1.45","0.00"],["2026-09-10T01:15:00","CONS.MPPA","29.57","1.51","0.00"],["2026-09-10T01:15:00","CONS.MPPA.ABRW","29.09","1.03","0.00"],["2026-09-10T01:15:00","CONS.MPPA.ASM2","28.61","0.55","0.00"],["2026-09-10T01:15:00","CONS.MPPA.ASSM","28.61","0.55","0.00"],["2026-09-10T01:15:00","CONS.MPPA.CHSE","29.00","0.94","0.00"],["2026-09-10T01:15:00","CONS.MPPA.HSLR","30.09","2.03","0.00"],["2026-09-10T01:15:00","CONS.MPPA_3.AZ","29.17","1.11","0.00"],["2026-09-10T01:15:00","CONS.MSCP_1.AZ","29.67","1.61","0.00"],["2026-09-10T01:15:00","CONS.MSCPA","29.67","1.61","0.00"],["2026-09-10T01:15:00","CONS.MSNRD.SOL","28.79","0.73","0.00"],["2026-09-10T01:15:00","CONS.MUSKSOL","29.53","1.47","0.00"],["2026-09-10T01:15:00","CONS.MWEC","29.61","1.55","0.00"],["2026-09-10T01:15:00","CONS.NESL","29.59","1.53","0.00"],["2026-09-10T01:15:00","CONS.PAL_HEPM","28.33","0.27","0.00"],["2026-09-10T01:15:00","CONS.PAL_WPSC","28.33","0.27","0.00"],["2026-09-10T01:15:00","CONS.PFZT","28.96","0.90","0.00"],["2026-09-10T01:15:00","CONS.PINERVR1","29.09","1.03","0.00"],["2026-09-10T01:15:00","CONS.PNRVR.SOL","29.09","1.03","0.00"],["2026-09-10T01:15:00","CONS.POLARIS1","28.51","0.45","0.00"],["2026-09-10T01:15:00","CONS.POLRS.SOL","28.51","0.45","0.00"],["2026-09-10T01:15:00","CONS.RENAIGEN1","28.46","0.40","0.00"],["2026-09-10T01:15:00","CONS.RENAIGEN2","28.46","0.40","0.00"],["2026-09-10T01:15:00","CONS.RENAIGEN3","28.46","0.40","0.00"],["2026-09-10T01:15:00","CONS.RENAIGEN4","28.46","0.40","0.00"],["2026-09-10T01:15:00","CONS.ROGERSHYD","30.36","2.30","0.00"],["2026-09-10T01:15:00","CONS.RVRFORK","28.84","0.78","0.00"],["2026-09-10T01:15:00","CONS.RVRFORK2","28.84","0.78","0.00"],["2026-09-10T01:15:00","CONS.S.COLDCRK","29.71","1.65","0.00"],["2026-09-10T01:15:00","CONS.S.EAGLECR","28.50","0.44","0.00"],["2026-09-10T01:15:00","CONS.S.GRAT2","28.94","0.88","0.00"],["2026-09-10T01:15:00","CONS.S.LTROUT","30.45","2.39","0.00"],["2026-09-10T01:15:00","CONS.SAUK1","29.48","1.42","0.00"],["2026-09-10T01:15:00","CONS.SCIT","29.39","1.33","0.00"],["2026-09-10T01:15:00","CONS.SCWND1","30.48","2.42","0.00"],["2026-09-10T01:15:00","CONS.SCWND2","30.48","2.42","0.00"],["2026-09-10T01:15:00","CONS.SCWND3","30.48","2.42","0.00"],["2026-09-10T01:15:00","CONS.SCWND4","30.48","2.42","0.00"],["2026-09-10T01:15:00","CONS.SELC","29.50","1.44","0.00"],["2026-09-10T01:15:00","CONS.SESB","29.52","1.46","0.00"],["2026-09-10T01:15:00","CONS.SPNGCREEK","28.81","0.75","0.00"],["2026-09-10T01:15:00","CONS.SUNFISH2","28.83","0.77","0.00"],["2026-09-10T01:15:00","CONS.THTFD.ARR","28.71","0.65","0.00"],["2026-09-10T01:15:00","CONS.TIBBITS","29.74","1.68","0.00"],["2026-09-10T01:15:00","CONS.TIPPY","29.81","1.75","0.00"],["2026-09-10T01:15:00","CONS.TUSCOLA1","28.65","0.59","0.00"],["2026-09-10T01:15:00","CONS.UCMI","29.97","1.91","0.00"],["2026-09-10T01:15:00","CONS.VKLINCOLN","30.03","1.97","0.00"],["2026-09-10T01:15:00","CONS.VKMCBAIN1","28.34","0.28","0.00"],["2026-09-10T01:15:00","CONS.VSTBG8","29.57","1.51","0.00"],["2026-09-10T01:15:00","CONS.WEADKBAT","29.03","0.97","0.00"],["2026-09-10T01:15:00","CONS.WEADO.ARR","28.99","0.93","0.00"],["2026-09-10T01:15:00","CONS.WEBBERHYD","29.83","1.77","0.00"],["2026-09-10T01:15:00","CONS.WHITI.ARR","28.96","0.90","0.00"],["2026-09-10T01:15:00","CONS.WOLV","29.94","1.88","0.00"],["2026-09-10T01:15:00","CONS.WPMC","29.58","1.52","0.00"],["2026-09-10T01:15:00","CONS.WPSC_1.AZ","29.76","1.70","0.00"],["2026-09-10T01:15:00","CONS.WPSC_2.AZ","29.63","1.57","0.00"],["2026-09-10T01:15:00","CONS.WVPA_1.AZ","29.61","1.55","0.00"],["2026-09-10T01:15:00","CONS.ZEELAND1A","28.49","0.43","0.00"],["2026-09-10T01:15:00","CONS.ZEELAND1B","28.49","0.43","0.00"],["2026-09-10T01:15:00","CONS.ZEELAND2A","28.47","0.41","0.00"],["2026-09-10T01:15:00","CONS.ZEELAND2B","28.49","0.43","0.00"],["2026-09-10T01:15:00","CONS.ZEELAND2C","28.42","0.36","0.00"],["2026-09-10T01:15:00","CPLE","28.47","0.41","0.00"],["2026-09-10T01:15:00","CPLW","28.46","0.40","0.00"],["2026-09-10T01:15:00","CSWS","26.15","-1.18","-0.73"],["2026-09-10T01:15:00","CSWS.AEPM_2.AZ","28.08","0.02","0.00"],["2026-09-10T01:15:00","CSWS.AEPM_3.AZ","28.08","0.02","0.00"],["2026-09-10T01:15:00","CSWS.AEPM_4.AZ","26.20","-0.02","-1.84"],["2026-09-10T01:15:00","CSWS.ETEC_LD","28.08","0.02","0.00"],["2026-09-10T01:15:00","CSWS.HOPE","27.77","-0.29","0.00"],["2026-09-10T01:15:00","CSWS.PRESCOTT","28.08","0.02","0.00"],["2026-09-10T01:15:00","CSWS.SWERETAIL","28.08","0.02","0.00"],["2026-09-10T01:15:00","CSWS.VEMCO","28.08","0.02","0.00"],["2026-09-10T01:15:00","CWLD.AZ","27.32","-0.86","0.12"],["2026-09-10T01:15:00","CWLD.BLRG","26.95","-1.11","0.00"],["2026-09-10T01:15:00","CWLD.CEC2CTG1","27.33","-0.85","0.12"],["2026-09-10T01:15:00","CWLD.CEC2CTG2","27.33","-0.85","0.12"],["2026-09-10T01:15:00","CWLD.CEC2CTG3","27.33","-0.85","0.12"],["2026-09-10T01:15:00","CWLD.CEC2CTG4","27.33","-0.85","0.12"],["2026-09-10T01:15:00","CWLD.CWLD","27.32","-0.86","0.12"],["2026-09-10T01:15:00","CWLD.DR.CWLD","27.33","-0.85","0.12"],["2026-09-10T01:15:00","CWLD.FULT","28.53","0.35","0.12"],["2026-09-10T01:15:00","CWLD.PLANTD6","27.38","-0.80","0.12"],["2026-09-10T01:15:00","CWLD.PLANTD8","27.38","-0.80","0.12"],["2026-09-10T01:15:00","CWLD.SIKESTON","28.17","0.11","0.00"],["2026-09-10T01:15:00","CWLD.UMC","27.32","-0.85","0.11"],["2026-09-10T01:15:00","CWLP.AZ","28.06","0.00","0.00"],["2026-09-10T01:15:00","CWLP.CWLP","28.06","0.00","0.00"],["2026-09-10T01:15:00","CWLP.DALLMA84","27.95","-0.11","0.00"],["2026-09-10T01:15:00","CWLP.FACTOR91","28.02","-0.04","0.00"],["2026-09-10T01:15:00","CWLP.GST","27.98","-0.08","0.00"],["2026-09-10T01:15:00","CWLP.INTERSA81","27.98","-0.08","0.00"],["2026-09-10T01:15:00","CWLP.REYNOLS91","28.10","0.04","0.00"],["2026-09-10T01:15:00","CWLP.TEA_1.AZ","28.24","0.18","0.00"],["2026-09-10T01:15:00","DECO.APPLE","28.27","0.21","0.00"],["2026-09-10T01:15:00","DECO.AZ","29.11","1.05","0.00"],["2026-09-10T01:15:00","DECO.BAUER.MVP","28.55","0.49","0.00"],["2026-09-10T01:15:00","DECO.BELRV.MVP","28.40","0.34","0.00"],["2026-09-10T01:15:00","DECO.BLR1.DEMO","28.27","0.21","0.00"],["2026-09-10T01:15:00","DECO.BLR1.MPPA","28.27","0.21","0.00"],["2026-09-10T01:15:00","DECO.BLR2.DEMO","28.31","0.25","0.00"],["2026-09-10T01:15:00","DECO.BLR2.MPPA","28.31","0.25","0.00"],["2026-09-10T01:15:00","DECO.BROOKFLD1","28.43","0.37","0.00"],["2026-09-10T01:15:00","DECO.BRP11","28.18","0.12","0.00"],["2026-09-10T01:15:00","DECO.BRP121","28.40","0.34","0.00"],["2026-09-10T01:15:00","DECO.BRP122","28.40","0.34","0.00"],["2026-09-10T01:15:00","DECO.BRP13","28.40","0.34","0.00"],["2026-09-10T01:15:00","DECO.BSEDTE1","29.10","1.04","0.00"],["2026-09-10T01:15:00","DECO.BWEC.11","28.41","0.35","0.00"],["2026-09-10T01:15:00","DECO.BWEC.12","28.41","0.35","0.00"],["2026-09-10T01:15:00","DECO.BWECSTG1","28.41","0.35","0.00"],["2026-09-10T01:15:00","DECO.CC.BWEC","28.41","0.35","0.00"],["2026-09-10T01:15:00","DECO.CC.DIG2","28.91","0.85","0.00"],["2026-09-10T01:15:00","DECO.CC.DIG3","28.82","0.76","0.00"],["2026-09-10T01:15:00","DECO.CENOAKS","28.48","0.42","0.00"],["2026-09-10T01:15:00","DECO.CMS_AK","28.93","0.87","0.00"],["2026-09-10T01:15:00","DECO.CMS_THMB","30.09","2.03","0.00"],["2026-09-10T01:15:00","DECO.CMSM_1.AZ","28.96","0.90","0.00"],["2026-09-10T01:15:00","DECO.CMSMROA","29.10","1.04","0.00"],["2026-09-10T01:15:00","DECO.COFAXP11","29.23","1.17","0.00"],["2026-09-10T01:15:00","DECO.CROS","29.10","1.04","0.00"],["2026-09-10T01:15:00","DECO.CWEP","28.39","0.33","0.00"],["2026-09-10T01:15:00","DECO.DAYTN.ARR","28.97","0.91","0.00"],["2026-09-10T01:15:00","DECO.DEAN111","28.13","0.07","0.00"],["2026-09-10T01:15:00","DECO.DEAN112","28.13","0.07","0.00"],["2026-09-10T01:15:00","DECO.DEAN121","28.11","0.05","0.00"],["2026-09-10T01:15:00","DECO.DEAN122","28.11","0.05","0.00"],["2026-09-10T01:15:00","DECO.DEERFLD","28.44","0.38","0.00"],["2026-09-10T01:15:00","DECO.DFWE2","28.44","0.38","0.00"],["2026-09-10T01:15:00","DECO.DIGG1","28.83","0.77","0.00"],["2026-09-10T01:15:00","DECO.DIGG2","28.91","0.85","0.00"],["2026-09-10T01:15:00","DECO.DIGG3","28.81","0.75","0.00"],["2026-09-10T01:15:00","DECO.DIGS2","28.85","0.79","0.00"],["2026-09-10T01:15:00","DECO.DIGS3","28.85","0.79","0.00"],["2026-09-10T01:15:00","DECO.DIGSINT","28.85","0.79","0.00"],["2026-09-10T01:15:00","DECO.DLRYP11","28.96","0.90","0.00"],["2026-09-10T01:15:00","DECO.DLRYP12","28.96","0.90","0.00"],["2026-09-10T01:15:00","DECO.DR.123NET","29.34","1.28","0.00"],["2026-09-10T01:15:00","DECO.DR.DEMO","29.15","1.09","0.00"],["2026-09-10T01:15:00","DECO.DR.GLW","29.07","1.01","0.00"],["2026-09-10T01:15:00","DECO.DR.POET","29.17","1.11","0.00"],["2026-09-10T01:15:00","DECO.DR.TRGT","29.05","0.99","0.00"],["2026-09-10T01:15:00","DECO.E.TRENTON","28.83","0.77","0.00"],["2026-09-10T01:15:00","DECO.EIPS","29.10","1.04","0.00"],["2026-09-10T01:15:00","DECO.ELIG","29.10","1.04","0.00"],["2026-09-10T01:15:00","DECO.ESSEX.ARR","29.16","1.10","0.00"],["2026-09-10T01:15:00","DECO.EXGNHW2","28.29","0.23","0.00"],["2026-09-10T01:15:00","DECO.EXGNMW2","28.25","0.19","0.00"],["2026-09-10T01:15:00","DECO.FERMI2","28.36","0.30","0.00"],["2026-09-10T01:15:00","DECO.FESC","29.10","1.04","0.00"],["2026-09-10T01:15:00","DECO.FRISB.ARR","29.03","0.97","0.00"],["2026-09-10T01:15:00","DECO.FRMP112","28.96","0.90","0.00"],["2026-09-10T01:15:00","DECO.FRMP113","28.96","0.90","0.00"],["2026-09-10T01:15:00","DECO.FRMP114","28.96","0.90","0.00"],["2026-09-10T01:15:00","DECO.GRNWD.MVP","28.43","0.37","0.00"],["2026-09-10T01:15:00","DECO.GRNWD1","28.39","0.33","0.00"],["2026-09-10T01:15:00","DECO.GWDP111","28.43","0.37","0.00"],["2026-09-10T01:15:00","DECO.GWDP112","28.43","0.37","0.00"],["2026-09-10T01:15:00","DECO.GWDP12","28.43","0.37","0.00"],["2026-09-10T01:15:00","DECO.HNKP111","29.15","1.09","0.00"],["2026-09-10T01:15:00","DECO.HNKP113","29.15","1.09","0.00"],["2026-09-10T01:15:00","DECO.HNKP121","29.06","1.00","0.00"],["2026-09-10T01:15:00","DECO.HNKP122","29.06","1.00","0.00"],["2026-09-10T01:15:00","DECO.HRBRB.ARR","28.52","0.46","0.00"],["2026-09-10T01:15:00","DECO.HVSTW","28.32","0.26","0.00"],["2026-09-10T01:15:00","DECO.JUDD11","29.01","0.95","0.00"],["2026-09-10T01:15:00","DECO.JUDD12","29.01","0.95","0.00"],["2026-09-10T01:15:00","DECO.JUDD13","29.01","0.95","0.00"],["2026-09-10T01:15:00","DECO.JUDD14","29.01","0.95","0.00"],["2026-09-10T01:15:00","DECO.LAKEIRIS","28.48","0.42","0.00"],["2026-09-10T01:15:00","DECO.LBWL.WTSL","28.88","0.82","0.00"],["2026-09-10T01:15:00","DECO.LOAD.CNE","29.10","1.04","0.00"],["2026-09-10T01:15:00","DECO.LUD1","29.68","1.62","0.00"],["2026-09-10T01:15:00","DECO.LUD2","29.68","1.62","0.00"],["2026-09-10T01:15:00","DECO.LUD3","29.68","1.62","0.00"],["2026-09-10T01:15:00","DECO.LUD4","29.68","1.62","0.00"],["2026-09-10T01:15:00","DECO.LUD5","29.71","1.65","0.00"],["2026-09-10T01:15:00","DECO.LUD6","29.71","1.65","0.00"],["2026-09-10T01:15:00","DECO.MCKINLEY1","29.54","1.48","0.00"],["2026-09-10T01:15:00","DECO.MINDEN1","27.31","-0.75","0.00"],["2026-09-10T01:15:00","DECO.MONROE1","28.70","0.64","0.00"],["2026-09-10T01:15:00","DECO.MONROE2","28.64","0.58","0.00"],["2026-09-10T01:15:00","DECO.MONROE3","28.40","0.34","0.00"],["2026-09-10T01:15:00","DECO.MONROE4","28.46","0.40","0.00"],["2026-09-10T01:15:00","DECO.MONRP11","28.70","0.64","0.00"],["2026-09-10T01:15:00","DECO.MPPA.DWTL","28.88","0.82","0.00"],["2026-09-10T01:15:00","DECO.MSCPA","29.37","1.31","0.00"],["2026-09-10T01:15:00","DECO.NEC","29.10","1.04","0.00"],["2026-09-10T01:15:00","DECO.NEP112","29.02","0.96","0.00"],["2026-09-10T01:15:00","DECO.NEP113","29.02","0.96","0.00"],["2026-09-10T01:15:00","DECO.NEP114","29.02","0.96","0.00"],["2026-09-10T01:15:00","DECO.NEP12","28.97","0.91","0.00"],["2026-09-10T01:15:00","DECO.NEP131","28.97","0.91","0.00"],["2026-09-10T01:15:00","DECO.NEP132","28.97","0.91","0.00"],["2026-09-10T01:15:00","DECO.NESL1","29.10","1.04","0.00"],["2026-09-10T01:15:00","DECO.NOBEL","28.25","0.19","0.00"],["2026-09-10T01:15:00","DECO.OLIVRP11","29.65","1.59","0.00"],["2026-09-10T01:15:00","DECO.PEGASUS","28.42","0.36","0.00"],["2026-09-10T01:15:00","DECO.PEGASUS2","28.42","0.36","0.00"],["2026-09-10T01:15:00","DECO.PHEASANT1","28.44","0.38","0.00"],["2026-09-10T01:15:00","DECO.PINE_TREE","28.40","0.34","0.00"],["2026-09-10T01:15:00","DECO.PINNEBOG","28.41","0.35","0.00"],["2026-09-10T01:15:00","DECO.PLACDP12","28.78","0.72","0.00"],["2026-09-10T01:15:00","DECO.PONTC.MVP","28.75","0.69","0.00"],["2026-09-10T01:15:00","DECO.PUTNMP11","30.09","2.03","0.00"],["2026-09-10T01:15:00","DECO.RPSN3.MVP","28.46","0.40","0.00"],["2026-09-10T01:15:00","DECO.RPSON.MVP","28.45","0.39","0.00"],["2026-09-10T01:15:00","DECO.RRP11","29.05","0.99","0.00"],["2026-09-10T01:15:00","DECO.S.CASTLE","29.02","0.96","0.00"],["2026-09-10T01:15:00","DECO.SANDU.MVP","28.51","0.45","0.00"],["2026-09-10T01:15:00","DECO.SELC","29.10","1.04","0.00"],["2026-09-10T01:15:00","DECO.SESA","29.10","1.04","0.00"],["2026-09-10T01:15:00","DECO.SIGEL1","28.45","0.39","0.00"],["2026-09-10T01:15:00","DECO.SLOES11","28.87","0.81","0.00"],["2026-09-10T01:15:00","DECO.STCLA.ARR","28.22","0.16","0.00"],["2026-09-10T01:15:00","DECO.STCLP11","28.34","0.28","0.00"],["2026-09-10T01:15:00","DECO.SUPP111","29.18","1.12","0.00"],["2026-09-10T01:15:00","DECO.SUPP112","29.18","1.12","0.00"],["2026-09-10T01:15:00","DECO.SUPP113","29.18","1.12","0.00"],["2026-09-10T01:15:00","DECO.SUPP114","29.18","1.12","0.00"],["2026-09-10T01:15:00","DECO.TRNCNL9","28.83","0.77","0.00"],["2026-09-10T01:15:00","DECO.TURTLE1","28.45","0.39","0.00"],["2026-09-10T01:15:00","DECO.TURTLE2","28.45","0.39","0.00"],["2026-09-10T01:15:00","DECO.TUSCOLA2","28.89","0.83","0.00"],["2026-09-10T01:15:00","DECO.VOYAGER1","29.14","1.08","0.00"],["2026-09-10T01:15:00","DECO.WILMTP11","29.90","1.84","0.00"],["2026-09-10T01:15:00","DECO.WPSA","29.10","1.04","0.00"],["2026-09-10T01:15:00","DEOK","28.10","0.04","0.00"],["2026-09-10T01:15:00","DLCO","28.10","0.04","0.00"],["2026-09-10T01:15:00","DMGEN1.AGG","28.33","0.19","0.08"],["2026-09-10T01:15:00","DMGEN2.AGG","28.33","0.19","0.08"],["2026-09-10T01:15:00","DMGEN4.AGG","28.33","0.19","0.08"],["2026-09-10T01:15:00","DPC.ABS","27.99","-0.83","0.76"],["2026-09-10T01:15:00","DPC.AEPE9","27.68","-0.13","-0.25"],["2026-09-10T01:15:00","DPC.APPLRV.SLR","26.15","-0.86","-1.05"],["2026-09-10T01:15:00","DPC.AZ","27.68","-0.16","-0.22"],["2026-09-10T01:15:00","DPC.DPC","27.68","-0.12","-0.26"],["2026-09-10T01:15:00","DPC.EDNF","27.58","-0.48","0.00"],["2026-09-10T01:15:00","DPC.EKM1","26.24","-0.91","-0.91"],["2026-09-10T01:15:00","DPC.EKM2","26.24","-0.91","-0.91"],["2026-09-10T01:15:00","DPC.FILMOR.SLR","27.30","-0.65","-0.11"],["2026-09-10T01:15:00","DPC.FLAMBEAU","27.48","0.24","-0.82"],["2026-09-10T01:15:00","DPC.GENOA3","28.12","0.14","-0.08"],["2026-09-10T01:15:00","DPC.HRTL.SIMIN","29.17","-1.17","2.28"],["2026-09-10T01:15:00","DPC.JPM","27.21","-0.77","-0.08"],["2026-09-10T01:15:00","DPC.LAKEMILLS","28.82","-1.11","1.87"],["2026-09-10T01:15:00","DPC.MCNEILUS2","26.77","-1.18","-0.11"],["2026-09-10T01:15:00","DPC.NSPLOAD","29.16","1.34","-0.24"],["2026-09-10T01:15:00","DPC.NSPP_1.AZ","29.15","1.38","-0.29"],["2026-09-10T01:15:00","DPC.NWEC.AZ","26.81","-0.25","-1.00"],["2026-09-10T01:15:00","DPC.NWELOAD","26.81","-0.25","-1.00"],["2026-09-10T01:15:00","DPC.STNMAN.ARR","28.07","0.01","0.00"],["2026-09-10T01:15:00","DPC.TIMBERLNTR","27.76","0.52","-0.82"],["2026-09-10T01:15:00","DPC.WINNEBAGO","29.10","-1.58","2.62"],["2026-09-10T01:15:00","DPL","28.10","0.04","0.00"],["2026-09-10T01:15:00","DUK","28.47","0.41","0.00"],["2026-09-10T01:15:00","EAI.AECC_1.AZ","26.30","0.08","-1.84"],["2026-09-10T01:15:00","EAI.AECCHYDRO2","26.20","-0.02","-1.84"],["2026-09-10T01:15:00","EAI.AECCHYDRO9","25.80","-0.42","-1.84"],["2026-09-10T01:15:00","EAI.AECCLD","26.31","0.09","-1.84"],["2026-09-10T01:15:00","EAI.AECCMCCLLN","25.88","-0.34","-1.84"],["2026-09-10T01:15:00","EAI.AECCMGVCT1","25.66","-0.56","-1.84"],["2026-09-10T01:15:00","EAI.AECCMGVCT2","25.66","-0.56","-1.84"],["2026-09-10T01:15:00","EAI.AECCMGVMST","25.66","-0.56","-1.84"],["2026-09-10T01:15:00","EAI.AECCOSWCT1","25.83","-0.39","-1.84"],["2026-09-10T01:15:00","EAI.AECCOSWCT2","25.83","-0.39","-1.84"],["2026-09-10T01:15:00","EAI.AECCOSWCT3","25.83","-0.39","-1.84"],["2026-09-10T01:15:00","EAI.AECCOSWCT4","25.83","-0.39","-1.84"],["2026-09-10T01:15:00","EAI.AECCOSWCT5","25.83","-0.39","-1.84"],["2026-09-10T01:15:00","EAI.AECCOSWCT6","25.83","-0.39","-1.84"],["2026-09-10T01:15:00","EAI.AECCOSWCT7","25.83","-0.39","-1.84"],["2026-09-10T01:15:00","EAI.AECCOSWST1","25.83","-0.39","-1.84"],["2026-09-10T01:15:00","EAI.AECCOSWST2","25.83","-0.39","-1.84"],["2026-09-10T01:15:00","EAI.AECCWCSOL","26.24","0.02","-1.84"],["2026-09-10T01:15:00","EAI.ANO1","25.22","-1.00","-1.84"],["2026-09-10T01:15:00","EAI.ANO2","25.28","-0.94","-1.84"],["2026-09-10T01:15:00","EAI.ARSNC1.ARR","25.89","-0.33","-1.84"],["2026-09-10T01:15:00","EAI.BIGCYP120","26.61","0.39","-1.84"],["2026-09-10T01:15:00","EAI.BIGCYP20","26.61","0.39","-1.84"],["2026-09-10T01:15:00","EAI.BIGCYP40","26.61","0.39","-1.84"],["2026-09-10T01:15:00","EAI.BLAKELY1","25.96","-0.26","-1.84"],["2026-09-10T01:15:00","EAI.BLAKELY2","25.96","-0.26","-1.84"],["2026-09-10T01:15:00","EAI.BUBALD","26.01","-0.21","-1.84"],["2026-09-10T01:15:00","EAI.CARPNTR_1","25.84","-0.38","-1.84"],["2026-09-10T01:15:00","EAI.CARPNTR_2","25.84","-0.38","-1.84"],["2026-09-10T01:15:00","EAI.CC.AECCMGV","25.66","-0.56","-1.84"],["2026-09-10T01:15:00","EAI.CC.AECCOSW","25.83","-0.39","-1.84"],["2026-09-10T01:15:00","EAI.CC.BLAKLY","25.96","-0.26","-1.84"],["2026-09-10T01:15:00","EAI.CC.DEGRAY","25.85","-0.37","-1.84"],["2026-09-10T01:15:00","EAI.CC.DELL","26.42","0.20","-1.84"],["2026-09-10T01:15:00","EAI.CC.HT_SPR1","25.63","-0.59","-1.84"],["2026-09-10T01:15:00","EAI.CC.PBENRGY","25.74","-0.48","-1.84"],["2026-09-10T01:15:00","EAI.CC.UPS1","25.25","-0.97","-1.84"],["2026-09-10T01:15:00","EAI.CC.UPS2","25.25","-0.97","-1.84"],["2026-09-10T01:15:00","EAI.CC.UPS3","25.25","-0.97","-1.84"],["2026-09-10T01:15:00","EAI.CC.UPS4","25.25","-0.97","-1.84"],["2026-09-10T01:15:00","EAI.CHLK1","26.40","0.18","-1.84"],["2026-09-10T01:15:00","EAI.CHLK2","26.40","0.18","-1.84"],["2026-09-10T01:15:00","EAI.CHLK3","26.40","0.18","-1.84"],["2026-09-10T01:15:00","EAI.CLKS","26.54","0.32","-1.84"],["2026-09-10T01:15:00","EAI.COUCH2.ARR","25.64","-0.58","-1.84"],["2026-09-10T01:15:00","EAI.CROSSETT","25.79","-0.43","-1.84"],["2026-09-10T01:15:00","EAI.CWAYLD","26.06","-0.16","-1.84"],["2026-09-10T01:15:00","EAI.CWAYLD1.AZ","26.06","-0.16","-1.84"],["2026-09-10T01:15:00","EAI.CWCP","25.91","-0.31","-1.84"],["2026-09-10T01:15:00","EAI.CWL_1.AZ","26.64","0.42","-1.84"],["2026-09-10T01:15:00","EAI.CWL_A","26.63","0.41","-1.84"],["2026-09-10T01:15:00","EAI.CWL_B","26.63","0.41","-1.84"],["2026-09-10T01:15:00","EAI.CWL_C","26.63","0.41","-1.84"],["2026-09-10T01:15:00","EAI.CWL_D","26.63","0.41","-1.84"],["2026-09-10T01:15:00","EAI.CWL_E","26.63","0.41","-1.84"],["2026-09-10T01:15:00","EAI.CYVY","26.38","0.16","-1.84"],["2026-09-10T01:15:00","EAI.DEGRAY1","25.85","-0.37","-1.84"],["2026-09-10T01:15:00","EAI.DEGRAY2","25.85","-0.37","-1.84"],["2026-09-10T01:15:00","EAI.DELL.CT1","26.42","0.20","-1.84"],["2026-09-10T01:15:00","EAI.DELL.CT2","26.42","0.20","-1.84"],["2026-09-10T01:15:00","EAI.DELL.ST3","26.42","0.20","-1.84"],["2026-09-10T01:15:00","EAI.DRVRSOL","26.51","0.29","-1.84"],["2026-09-10T01:15:00","EAI.EAILD","26.12","-0.10","-1.84"],["2026-09-10T01:15:00","EAI.EAILD.RLA","26.12","-0.10","-1.84"],["2026-09-10T01:15:00","EAI.EAMP_1.AZ","26.12","-0.10","-1.84"],["2026-09-10T01:15:00","EAI.ELDORA.ARR","25.27","-0.95","-1.84"],["2026-09-10T01:15:00","EAI.FLATFORKSO","26.39","0.17","-1.84"],["2026-09-10T01:15:00","EAI.FORGEVWSO","26.60","0.38","-1.84"],["2026-09-10T01:15:00","EAI.GACP.GMPWR","26.51","0.29","-1.84"],["2026-09-10T01:15:00","EAI.H_SPR1_CT1","25.63","-0.59","-1.84"],["2026-09-10T01:15:00","EAI.H_SPR1_CT2","25.63","-0.59","-1.84"],["2026-09-10T01:15:00","EAI.H_SPR1_ST","25.63","-0.59","-1.84"],["2026-09-10T01:15:00","EAI.HAPPY","26.44","0.22","-1.84"],["2026-09-10T01:15:00","EAI.HASKL1.ARR","25.86","-0.36","-1.84"],["2026-09-10T01:15:00","EAI.INDEPEND1","25.94","-0.28","-1.84"],["2026-09-10T01:15:00","EAI.INDEPEND2","26.10","-0.12","-1.84"],["2026-09-10T01:15:00","EAI.JONSCWL","26.64","0.42","-1.84"],["2026-09-10T01:15:00","EAI.LK_CATH4","25.62","-0.60","-1.84"],["2026-09-10T01:15:00","EAI.LLS","26.25","0.03","-1.84"],["2026-09-10T01:15:00","EAI.LYNCH2.ARR","26.28","0.06","-1.84"],["2026-09-10T01:15:00","EAI.MABELV.ARR","25.75","-0.47","-1.84"],["2026-09-10T01:15:00","EAI.NIMBUSWF","25.53","-0.69","-1.84"],["2026-09-10T01:15:00","EAI.NLR_1.AZ","26.30","0.08","-1.84"],["2026-09-10T01:15:00","EAI.NLRLD","26.30","0.08","-1.84"],["2026-09-10T01:15:00","EAI.NPTSOL","26.23","0.01","-1.84"],["2026-09-10T01:15:00","EAI.NWMADRIDSO","26.39","0.17","-1.84"],["2026-09-10T01:15:00","EAI.OMLP_1.AZ","26.51","0.29","-1.84"],["2026-09-10T01:15:00","EAI.PBENRGY_CT","25.74","-0.48","-1.84"],["2026-09-10T01:15:00","EAI.PBENRGY_ST","25.76","-0.46","-1.84"],["2026-09-10T01:15:00","EAI.PLUM_1C","26.40","0.18","-1.84"],["2026-09-10T01:15:00","EAI.PLUM_PPEA","26.40","0.18","-1.84"],["2026-09-10T01:15:00","EAI.PLUM1_MEUC","26.40","0.18","-1.84"],["2026-09-10T01:15:00","EAI.PLUM2_MEUC","26.40","0.18","-1.84"],["2026-09-10T01:15:00","EAI.PLUMPT","26.40","0.18","-1.84"],["2026-09-10T01:15:00","EAI.PMISTSOL","25.84","-0.38","-1.84"],["2026-09-10T01:15:00","EAI.QUARTZ","26.09","-0.13","-1.84"],["2026-09-10T01:15:00","EAI.REDFDSOLAR","25.95","-0.27","-1.84"],["2026-09-10T01:15:00","EAI.REMMEL123","25.64","-0.58","-1.84"],["2026-09-10T01:15:00","EAI.RITCH3.ARR","26.24","0.02","-1.84"],["2026-09-10T01:15:00","EAI.SEARCY","26.39","0.17","-1.84"],["2026-09-10T01:15:00","EAI.SHRDN1.ARR","25.70","-0.52","-1.84"],["2026-09-10T01:15:00","EAI.SHRDN2.ARR","25.70","-0.52","-1.84"],["2026-09-10T01:15:00","EAI.SHRDN3.ARR","25.70","-0.52","-1.84"],["2026-09-10T01:15:00","EAI.STUTTGART","26.38","0.16","-1.84"],["2026-09-10T01:15:00","EAI.UPS1_CT1","25.25","-0.97","-1.84"],["2026-09-10T01:15:00","EAI.UPS1_CT2","25.25","-0.97","-1.84"],["2026-09-10T01:15:00","EAI.UPS1_ST","25.25","-0.97","-1.84"],["2026-09-10T01:15:00","EAI.UPS2_CT1","25.25","-0.97","-1.84"],["2026-09-10T01:15:00","EAI.UPS2_CT2","25.25","-0.97","-1.84"],["2026-09-10T01:15:00","EAI.UPS2_ST","25.25","-0.97","-1.84"],["2026-09-10T01:15:00","EAI.UPS3_CT1","25.25","-0.97","-1.84"],["2026-09-10T01:15:00","EAI.UPS3_CT2","25.25","-0.97","-1.84"],["2026-09-10T01:15:00","EAI.UPS3_ST","25.25","-0.97","-1.84"],["2026-09-10T01:15:00","EAI.UPS4_CT1","25.25","-0.97","-1.84"],["2026-09-10T01:15:00","EAI.UPS4_CT2","25.25","-0.97","-1.84"],["2026-09-10T01:15:00","EAI.UPS4_ST","25.25","-0.97","-1.84"],["2026-09-10T01:15:00","EAI.WBSOL","26.40","0.18","-1.84"],["2026-09-10T01:15:00","EAI.WH_BLUFF1","25.78","-0.44","-1.84"],["2026-09-10T01:15:00","EAI.WH_BLUFF2","25.69","-0.53","-1.84"],["2026-09-10T01:15:00","EAI.WHBLF.ARR","25.83","-0.39","-1.84"],["2026-09-10T01:15:00","EAI.WMPSOL","26.56","0.34","-1.84"],["2026-09-10T01:15:00","EAI.WMULD_1.AZ","26.58","0.36","-1.84"],["2026-09-10T01:15:00","EAI.WMULDLD","26.58","0.36","-1.84"],["2026-09-10T01:15:00","EAI.WODLN1.ARR","25.97","-0.25","-1.84"],["2026-09-10T01:15:00","EAI.WSTMMP.ARR","26.48","0.26","-1.84"],["2026-09-10T01:15:00","EAI.WTBLF5.ARR","25.78","-0.44","-1.84"],["2026-09-10T01:15:00","EDE","26.15","-1.18","-0.73"],["2026-09-10T01:15:00","EDE.PLUM","28.24","0.18","0.00"],["2026-09-10T01:15:00","EES.ACAD2_CT1","25.21","-1.01","-1.84"],["2026-09-10T01:15:00","EES.ACAD2_CT2","25.21","-1.01","-1.84"],["2026-09-10T01:15:00","EES.ACAD2_ST","25.21","-1.01","-1.84"],["2026-09-10T01:15:00","EES.ACADA1.ARR","25.21","-1.01","-1.84"],["2026-09-10T01:15:00","EES.ACADA2.ARR","25.21","-1.01","-1.84"],["2026-09-10T01:15:00","EES.AIRLIN.ARR","25.76","-0.46","-1.84"],["2026-09-10T01:15:00","EES.AIRLIQ_GEI","25.85","-0.37","-1.84"],["2026-09-10T01:15:00","EES.AMITESO","26.02","-0.20","-1.84"],["2026-09-10T01:15:00","EES.AXIALL","25.22","-1.00","-1.84"],["2026-09-10T01:15:00","EES.AXLPLQ","25.68","-0.54","-1.84"],["2026-09-10T01:15:00","EES.BASFVFW","26.07","-0.15","-1.84"],["2026-09-10T01:15:00","EES.BASTAP.ARR","25.46","-0.76","-1.84"],["2026-09-10T01:15:00","EES.BASTP1.ARR","25.46","-0.76","-1.84"],["2026-09-10T01:15:00","EES.BASTR1.ARR","25.40","-0.82","-1.84"],["2026-09-10T01:15:00","EES.BASTR2.ARR","25.40","-0.82","-1.84"],["2026-09-10T01:15:00","EES.BC1_1","25.51","-0.71","-1.84"],["2026-09-10T01:15:00","EES.BC1_2","25.51","-0.71","-1.84"],["2026-09-10T01:15:00","EES.BC1_3","25.51","-0.71","-1.84"],["2026-09-10T01:15:00","EES.BC1_4","25.51","-0.71","-1.84"],["2026-09-10T01:15:00","EES.BC2_1","25.46","-0.76","-1.84"],["2026-09-10T01:15:00","EES.BC2_2","25.46","-0.76","-1.84"],["2026-09-10T01:15:00","EES.BC2_3","25.46","-0.76","-1.84"],["2026-09-10T01:15:00","EES.BEEKMANSOL","25.71","-0.51","-1.84"],["2026-09-10T01:15:00","EES.BGTEL1.ARR","25.82","-0.40","-1.84"],["2026-09-10T01:15:00","EES.BRAZ_1.AZ","25.53","-0.69","-1.84"],["2026-09-10T01:15:00","EES.BRAZLD","25.52","-0.70","-1.84"],["2026-09-10T01:15:00","EES.BRTNY1.ARR","25.78","-0.44","-1.84"],["2026-09-10T01:15:00","EES.BRTNY2.ARR","25.78","-0.44","-1.84"],["2026-09-10T01:15:00","EES.BURAS.ARR","25.83","-0.39","-1.84"],["2026-09-10T01:15:00","EES.BXTRW5.ARR","25.45","-0.77","-1.84"],["2026-09-10T01:15:00","EES.BXTRWL.ARR","25.45","-0.77","-1.84"],["2026-09-10T01:15:00","EES.BXWSN2.ARR","25.46","-0.76","-1.84"],["2026-09-10T01:15:00","EES.BYCT1","25.43","-0.79","-1.84"],["2026-09-10T01:15:00","EES.BYCT2","25.43","-0.79","-1.84"],["2026-09-10T01:15:00","EES.BYCT3","25.43","-0.79","-1.84"],["2026-09-10T01:15:00","EES.BYCT4","25.43","-0.79","-1.84"],["2026-09-10T01:15:00","EES.BYGL","25.55","-0.67","-1.84"],["2026-09-10T01:15:00","EES.CALCAS1_CT","25.47","-0.75","-1.84"],["2026-09-10T01:15:00","EES.CALCAS2_CT","25.47","-0.75","-1.84"],["2026-09-10T01:15:00","EES.CARV_A","25.62","-0.60","-1.84"],["2026-09-10T01:15:00","EES.CARV_BC","25.62","-0.60","-1.84"],["2026-09-10T01:15:00","EES.CC.ACAD2","25.21","-1.01","-1.84"],["2026-09-10T01:15:00","EES.CC.JWL_1","25.42","-0.80","-1.84"],["2026-09-10T01:15:00","EES.CC.JWL_2","25.41","-0.81","-1.84"],["2026-09-10T01:15:00","EES.CC.LKCHAR","24.92","-1.30","-1.84"],["2026-09-10T01:15:00","EES.CC.MTCPS","24.65","-1.57","-1.84"],["2026-09-10T01:15:00","EES.CC.NINEM6","25.54","-0.68","-1.84"],["2026-09-10T01:15:00","EES.CC.NOPS","25.97","-0.25","-1.84"],["2026-09-10T01:15:00","EES.CC.OCAPS","25.62","-0.60","-1.84"],["2026-09-10T01:15:00","EES.CNWAY2.ARR","25.81","-0.41","-1.84"],["2026-09-10T01:15:00","EES.COLY1.ARR","25.62","-0.60","-1.84"],["2026-09-10T01:15:00","EES.CONC","25.96","-0.26","-1.84"],["2026-09-10T01:15:00","EES.CONCECO","25.96","-0.26","-1.84"],["2026-09-10T01:15:00","EES.CONCORDIA","26.40","0.18","-1.84"],["2026-09-10T01:15:00","EES.CONCPK","25.96","-0.26","-1.84"],["2026-09-10T01:15:00","EES.CONCSUP","25.96","-0.26","-1.84"],["2026-09-10T01:15:00","EES.CONWAY.ARR","25.81","-0.41","-1.84"],["2026-09-10T01:15:00","EES.CTEAU2.ARR","25.82","-0.40","-1.84"],["2026-09-10T01:15:00","EES.CTW_1","25.32","-0.90","-1.84"],["2026-09-10T01:15:00","EES.CTW_2","25.32","-0.90","-1.84"],["2026-09-10T01:15:00","EES.CTW_3","25.32","-0.90","-1.84"],["2026-09-10T01:15:00","EES.CTW_4","25.32","-0.90","-1.84"],["2026-09-10T01:15:00","EES.CYPRESS1CT","25.47","-0.75","-1.84"],["2026-09-10T01:15:00","EES.CYPRESS2CT","25.47","-0.75","-1.84"],["2026-09-10T01:15:00","EES.DBAYO1.ARR","25.66","-0.56","-1.84"],["2026-09-10T01:15:00","EES.DEMCO","25.88","-0.34","-1.84"],["2026-09-10T01:15:00","EES.DERSLD","25.87","-0.35","-1.84"],["2026-09-10T01:15:00","EES.DOWCHEM","25.69","-0.53","-1.84"],["2026-09-10T01:15:00","EES.DOWCHEMECO","25.69","-0.53","-1.84"],["2026-09-10T01:15:00","EES.DOWCHEMPK","25.69","-0.53","-1.84"],["2026-09-10T01:15:00","EES.DOWCHEMSUP","25.69","-0.53","-1.84"],["2026-09-10T01:15:00","EES.DR.ELLPT1","25.72","-0.50","-1.84"],["2026-09-10T01:15:00","EES.DR.ENMP","25.86","-0.36","-1.84"],["2026-09-10T01:15:00","EES.DR.OSG","25.44","-0.78","-1.84"],["2026-09-10T01:15:00","EES.EGMP_1.AZ","25.74","-0.48","-1.84"],["2026-09-10T01:15:00","EES.EGMP_2.AZ","25.36","-0.86","-1.84"],["2026-09-10T01:15:00","EES.ELILD","25.73","-0.49","-1.84"],["2026-09-10T01:20:00","AMIL.CSTN3","30.77","-0.30","0.00"],["2026-09-10T01:20:00","AMIL.CSTNCTG1","30.76","-0.31","0.00"],["2026-09-10T01:20:00","AMIL.CSTNCTG2","30.66","-0.41","0.00"],["2026-09-10T01:20:00","AMIL.DAYTON","31.30","0.23","0.00"],["2026-09-10T01:20:00","AMIL.DBDSOL","30.98","-0.25","0.16"],["2026-09-10T01:20:00","AMIL.DEB.NAH","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.DEB_ALTON","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.DER","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.DESY1","31.61","0.38","0.16"],["2026-09-10T01:20:00","AMIL.DEWITT","30.90","-0.17","0.00"],["2026-09-10T01:20:00","AMIL.DP","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.DR.ADM","30.83","-0.24","0.00"],["2026-09-10T01:20:00","AMIL.DR.AEMILL","31.15","0.08","0.00"],["2026-09-10T01:20:00","AMIL.DR.AREP1","31.35","0.13","0.15"],["2026-09-10T01:20:00","AMIL.DR.BRAD","31.15","0.08","0.00"],["2026-09-10T01:20:00","AMIL.DR.CIVC","31.18","0.11","0.00"],["2026-09-10T01:20:00","AMIL.DR.EIU","31.16","0.09","0.00"],["2026-09-10T01:20:00","AMIL.DR.ETRN","31.00","-0.07","0.00"],["2026-09-10T01:20:00","AMIL.DR.FPLP","31.74","0.51","0.16"],["2026-09-10T01:20:00","AMIL.DR.ISU2","30.96","-0.11","0.00"],["2026-09-10T01:20:00","AMIL.DR.IVEX1","31.12","0.05","0.00"],["2026-09-10T01:20:00","AMIL.DR.JPPA","31.49","0.42","0.00"],["2026-09-10T01:20:00","AMIL.DR.LCLN","31.96","0.89","0.00"],["2026-09-10T01:20:00","AMIL.DR.MES","31.22","0.15","0.00"],["2026-09-10T01:20:00","AMIL.DR.SEL","31.35","0.22","0.06"],["2026-09-10T01:20:00","AMIL.DR.SIUC3","31.81","0.74","0.00"],["2026-09-10T01:20:00","AMIL.DR.SIUE2","31.70","0.47","0.16"],["2026-09-10T01:20:00","AMIL.DR.SLGN2","31.06","-0.01","0.00"],["2026-09-10T01:20:00","AMIL.DR.SPRTN","31.68","0.46","0.15"],["2026-09-10T01:20:00","AMIL.DR.WIEL","31.69","0.46","0.16"],["2026-09-10T01:20:00","AMIL.DR.WIU2","31.86","0.59","0.20"],["2026-09-10T01:20:00","AMIL.EARP","30.76","-0.31","0.00"],["2026-09-10T01:20:00","AMIL.EDWARDS2","31.06","-0.01","0.00"],["2026-09-10T01:20:00","AMIL.EDWARDS3","30.99","-0.08","0.00"],["2026-09-10T01:20:00","AMIL.EEI","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.EIPS","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.EIPS1","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.EIPS2","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.EIPS3","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.EIPS4","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.EIPS5","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.ELD120","31.56","0.49","0.00"],["2026-09-10T01:20:00","AMIL.ELD150","31.56","0.49","0.00"],["2026-09-10T01:20:00","AMIL.ELIG","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.EMSF","31.01","-0.06","0.00"],["2026-09-10T01:20:00","AMIL.ENFIELD","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.EPH1","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.ESPI","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.EXOL","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.EXOL.DRR","31.01","-0.06","0.00"],["2026-09-10T01:20:00","AMIL.FARGO.MVP","30.88","-0.19","0.00"],["2026-09-10T01:20:00","AMIL.FESC","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.FORDCO1","30.71","-0.36","0.00"],["2026-09-10T01:20:00","AMIL.FTR","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.GBCCTG1","30.81","-0.26","0.00"],["2026-09-10T01:20:00","AMIL.GBCCTG2","30.81","-0.26","0.00"],["2026-09-10T01:20:00","AMIL.GBCM","31.73","0.50","0.16"],["2026-09-10T01:20:00","AMIL.GDTR1.ARR","31.87","0.80","0.00"],["2026-09-10T01:20:00","AMIL.GDTR2.ARR","31.87","0.80","0.00"],["2026-09-10T01:20:00","AMIL.GDTR3.ARR","32.02","0.95","0.00"],["2026-09-10T01:20:00","AMIL.GDTR4.ARR","31.87","0.80","0.00"],["2026-09-10T01:20:00","AMIL.GDTWR.ARR","31.87","0.80","0.00"],["2026-09-10T01:20:00","AMIL.GEXA","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.GEXAIEC","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.GLSBG.SIG","30.57","-0.50","0.00"],["2026-09-10T01:20:00","AMIL.GME1","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.GRJ_AGRJ_","29.71","-1.14","-0.22"],["2026-09-10T01:20:00","AMIL.GRTPLAINS","31.43","0.21","0.15"],["2026-09-10T01:20:00","AMIL.GSWIND","30.98","-0.09","0.00"],["2026-09-10T01:20:00","AMIL.HEN_AMT_P","33.19","1.74","0.38"],["2026-09-10T01:20:00","AMIL.HENNP.ARR","30.99","-0.08","0.00"],["2026-09-10T01:20:00","AMIL.HES","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.HISF","31.30","0.05","0.18"],["2026-09-10T01:20:00","AMIL.HOOPESTON","30.96","-0.11","0.00"],["2026-09-10T01:20:00","AMIL.HSNVL.ARR","31.71","0.64","0.00"],["2026-09-10T01:20:00","AMIL.HVANA.ARR","30.90","-0.17","0.00"],["2026-09-10T01:20:00","AMIL.IDTE","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.IGS","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.IMEA.BHSF","31.55","0.33","0.15"],["2026-09-10T01:20:00","AMIL.IMEA.HOOS","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.IMEA_1.AZ","31.44","0.28","0.09"],["2026-09-10T01:20:00","AMIL.IOW_AFRYT","30.48","-0.59","0.00"],["2026-09-10T01:20:00","AMIL.IP","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.IP.AZ","31.41","0.27","0.07"],["2026-09-10T01:20:00","AMIL.IP.IMEA","31.32","0.18","0.07"],["2026-09-10T01:20:00","AMIL.IPRETL","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.IPVS.MVP","31.09","-0.13","0.15"],["2026-09-10T01:20:00","AMIL.JOPPA_AUX","31.46","0.39","0.00"],["2026-09-10T01:20:00","AMIL.KIMMEL","31.49","0.28","0.14"],["2026-09-10T01:20:00","AMIL.L69_AHOPK","30.87","0.00","-0.20"],["2026-09-10T01:20:00","AMIL.LEGOESR","31.13","0.06","0.00"],["2026-09-10T01:20:00","AMIL.LINCLAND1","31.01","-0.24","0.18"],["2026-09-10T01:20:00","AMIL.LINCLAND2","31.01","-0.24","0.18"],["2026-09-10T01:20:00","AMIL.LOTUS","30.99","-0.24","0.16"],["2026-09-10T01:20:00","AMIL.MAROA.MVP","30.67","-0.40","0.00"],["2026-09-10T01:20:00","AMIL.MCEC","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.MCPU_1.AZ","31.50","0.43","0.00"],["2026-09-10T01:20:00","AMIL.MECWB_LPC","29.98","-0.80","-0.29"],["2026-09-10T01:20:00","AMIL.MERDS.MVP","31.08","-0.21","0.22"],["2026-09-10T01:20:00","AMIL.MES","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.MFSF","31.09","0.02","0.00"],["2026-09-10T01:20:00","AMIL.MP2N","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.MPRG.ARR","30.92","-0.15","0.00"],["2026-09-10T01:20:00","AMIL.MRDSA.ARR","31.12","-0.17","0.22"],["2026-09-10T01:20:00","AMIL.MSWP","30.93","-0.14","0.00"],["2026-09-10T01:20:00","AMIL.MTCML","31.50","0.43","0.00"],["2026-09-10T01:20:00","AMIL.MULLIGAN","30.97","-0.10","0.00"],["2026-09-10T01:20:00","AMIL.NEC1_1.AZ","31.38","0.31","0.00"],["2026-09-10T01:20:00","AMIL.NESL","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.NEWT_1.AZ","31.14","0.07","0.00"],["2026-09-10T01:20:00","AMIL.NEWTON21","30.84","-0.23","0.00"],["2026-09-10T01:20:00","AMIL.NLT_ANEW_","33.18","1.90","0.21"],["2026-09-10T01:20:00","AMIL.NORRISDPC","31.37","0.30","0.00"],["2026-09-10T01:20:00","AMIL.NWTN_BF","30.93","-0.14","0.00"],["2026-09-10T01:20:00","AMIL.NWTN_SF","30.93","-0.14","0.00"],["2026-09-10T01:20:00","AMIL.OGLES.ARR","31.08","0.01","0.00"],["2026-09-10T01:20:00","AMIL.P66T","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.PALMCOIL","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.PEARLG2","31.39","0.10","0.22"],["2026-09-10T01:20:00","AMIL.PEIC","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.PEIH","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.PIKESLR","31.37","0.30","0.00"],["2026-09-10T01:20:00","AMIL.PLSKI_AUX","31.46","0.39","0.00"],["2026-09-10T01:20:00","AMIL.PLSKI_SF","31.46","0.39","0.00"],["2026-09-10T01:20:00","AMIL.PLST","31.11","-0.12","0.16"],["2026-09-10T01:20:00","AMIL.PPI","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.PRAIRIE1","31.04","-0.03","0.00"],["2026-09-10T01:20:00","AMIL.PRAIRIECK","31.36","0.10","0.19"],["2026-09-10T01:20:00","AMIL.PRSPWF","30.78","-0.29","0.00"],["2026-09-10T01:20:00","AMIL.PS1.NIMP","31.39","0.17","0.15"],["2026-09-10T01:20:00","AMIL.PS2.NIMP","31.39","0.17","0.15"],["2026-09-10T01:20:00","AMIL.PSG1.IMEA","31.39","0.17","0.15"],["2026-09-10T01:20:00","AMIL.PSG1.IMPA","31.39","0.17","0.15"],["2026-09-10T01:20:00","AMIL.PSG1.LGEP","31.39","0.17","0.15"],["2026-09-10T01:20:00","AMIL.PSG1.MEUC","31.39","0.17","0.15"],["2026-09-10T01:20:00","AMIL.PSG1.SIPC","31.39","0.17","0.15"],["2026-09-10T01:20:00","AMIL.PSG2.IMEA","31.39","0.17","0.15"],["2026-09-10T01:20:00","AMIL.PSG2.IMPA","31.39","0.17","0.15"],["2026-09-10T01:20:00","AMIL.PSG2.LGEP","31.39","0.17","0.15"],["2026-09-10T01:20:00","AMIL.PSG2.MEUC","31.39","0.17","0.15"],["2026-09-10T01:20:00","AMIL.PSG2.SIPC","31.39","0.17","0.15"],["2026-09-10T01:20:00","AMIL.PSGC1.AMP","31.39","0.17","0.15"],["2026-09-10T01:20:00","AMIL.PSGC1.KMP","31.39","0.17","0.15"],["2026-09-10T01:20:00","AMIL.PSGC1.PPI","31.39","0.17","0.15"],["2026-09-10T01:20:00","AMIL.PSGC2.AMP","31.39","0.17","0.15"],["2026-09-10T01:20:00","AMIL.PSGC2.KMP","31.39","0.17","0.15"],["2026-09-10T01:20:00","AMIL.PSGC2.PPI","31.39","0.17","0.15"],["2026-09-10T01:20:00","AMIL.PTWF","30.86","-0.21","0.00"],["2026-09-10T01:20:00","AMIL.PUBPOWIL","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.PWLFSLR","31.04","-0.03","0.00"],["2026-09-10T01:20:00","AMIL.RECC_FPLP","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.REI2CTGA","30.95","-0.12","0.00"],["2026-09-10T01:20:00","AMIL.REI2CTGB","30.95","-0.12","0.00"],["2026-09-10T01:20:00","AMIL.REI2CTGC","30.95","-0.12","0.00"],["2026-09-10T01:20:00","AMIL.REI2CTGD","30.95","-0.12","0.00"],["2026-09-10T01:20:00","AMIL.REI2CTGE","30.95","-0.12","0.00"],["2026-09-10T01:20:00","AMIL.REI2CTGF","30.95","-0.12","0.00"],["2026-09-10T01:20:00","AMIL.REI2CTGG","30.95","-0.12","0.00"],["2026-09-10T01:20:00","AMIL.REI2CTGH","30.95","-0.12","0.00"],["2026-09-10T01:20:00","AMIL.REN1","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.RES.CNE","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.RESE","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.RICHLAND","31.98","0.91","0.00"],["2026-09-10T01:20:00","AMIL.RISING.H","30.91","-0.16","0.00"],["2026-09-10T01:20:00","AMIL.RISING.L","30.92","-0.15","0.00"],["2026-09-10T01:20:00","AMIL.RIVRFRRYS","31.18","0.11","0.00"],["2026-09-10T01:20:00","AMIL.RLGY01","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.RNGDRP","30.91","-0.16","0.00"],["2026-09-10T01:20:00","AMIL.RNGPSS","31.43","0.21","0.15"],["2026-09-10T01:20:00","AMIL.RPGI_1.AZ","30.80","-0.20","-0.07"],["2026-09-10T01:20:00","AMIL.RSPWIND","30.96","-0.11","0.00"],["2026-09-10T01:20:00","AMIL.RUBY","31.85","0.64","0.14"],["2026-09-10T01:20:00","AMIL.RUSHMORE","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.SALTCREEK","31.19","0.12","0.00"],["2026-09-10T01:20:00","AMIL.SBL_ASIBL","29.90","-1.20","0.03"],["2026-09-10T01:20:00","AMIL.SDNY.MVP","31.03","-0.04","0.00"],["2026-09-10T01:20:00","AMIL.SELC","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.SESRETAIL","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.SFE_IL","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.SIPC","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.SIPC.BGRV","31.45","0.38","0.00"],["2026-09-10T01:20:00","AMIL.SIPM_1.AZ","31.57","0.39","0.11"],["2026-09-10T01:20:00","AMIL.SMRT","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.SNAPDGSL","31.50","0.28","0.15"],["2026-09-10T01:20:00","AMIL.SOY_2.AZ","31.37","0.19","0.11"],["2026-09-10T01:20:00","AMIL.SSWE","30.78","-0.29","0.00"],["2026-09-10T01:20:00","AMIL.STAR","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.STLNG.ARR","31.63","0.40","0.16"],["2026-09-10T01:20:00","AMIL.STWF","30.73","-0.34","0.00"],["2026-09-10T01:20:00","AMIL.SUGARCRK","31.00","-0.07","0.00"],["2026-09-10T01:20:00","AMIL.SWE_IL","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.SWEC.ARR","31.80","0.73","0.00"],["2026-09-10T01:20:00","AMIL.SWECC","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.SWGRASS","30.91","-0.16","0.00"],["2026-09-10T01:20:00","AMIL.SZE","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.SZE_SCI","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.TBCRSTAT","28.66","-1.71","-0.70"],["2026-09-10T01:20:00","AMIL.TBLUESSLR","31.48","0.27","0.14"],["2026-09-10T01:20:00","AMIL.THNK","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.TILTU1","31.18","0.11","0.00"],["2026-09-10T01:20:00","AMIL.TILTU2","31.18","0.11","0.00"],["2026-09-10T01:20:00","AMIL.TILTU3","31.18","0.11","0.00"],["2026-09-10T01:20:00","AMIL.TILTU4","31.18","0.11","0.00"],["2026-09-10T01:20:00","AMIL.TLDNSLR","31.48","0.26","0.15"],["2026-09-10T01:20:00","AMIL.TPM_123","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.TRA_ATRAE","29.10","-1.48","-0.49"],["2026-09-10T01:20:00","AMIL.TREX_IL","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.USSTL.ARR","31.61","0.38","0.16"],["2026-09-10T01:20:00","AMIL.VEM","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.VIN_AVINT","29.80","-0.95","-0.32"],["2026-09-10T01:20:00","AMIL.VRD","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.W_BRCTIPT","31.01","-0.06","0.00"],["2026-09-10T01:20:00","AMIL.WDRV.ARR","31.66","0.43","0.16"],["2026-09-10T01:20:00","AMIL.WISE.IWUS","30.88","-0.19","0.00"],["2026-09-10T01:20:00","AMIL.WLBRWEST","30.77","-0.30","0.00"],["2026-09-10T01:20:00","AMIL.WOLV","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.WPSE","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.WPSE.DM","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.WPSE.OLIN","31.73","0.50","0.16"],["2026-09-10T01:20:00","AMIL.WRSF","31.24","-0.03","0.20"],["2026-09-10T01:20:00","AMIL.WVPA","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.WVPA_2.AZ","31.39","0.25","0.07"],["2026-09-10T01:20:00","AMIL.WVPA_4.AZ","31.41","0.27","0.07"],["2026-09-10T01:20:00","AMIL.WWEC","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.XLON","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.XOEN","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMMO.176803","31.54","0.31","0.16"],["2026-09-10T01:20:00","AMMO.179586","31.03","-0.24","0.20"],["2026-09-10T01:20:00","AMMO.ADELITE","30.00","-1.07","0.00"],["2026-09-10T01:20:00","AMMO.AEM.MO","31.48","0.27","0.14"],["2026-09-10T01:20:00","AMMO.ALTONA","31.48","0.13","0.28"],["2026-09-10T01:20:00","AMMO.AUDRN11","30.70","-0.66","0.29"],["2026-09-10T01:20:00","AMMO.AUDRN22","30.70","-0.66","0.29"],["2026-09-10T01:20:00","AMMO.AUDRN33","30.70","-0.66","0.29"],["2026-09-10T01:20:00","AMMO.AUDRN44","30.70","-0.66","0.29"],["2026-09-10T01:20:00","AMMO.AUDRN55","30.70","-0.66","0.29"],["2026-09-10T01:20:00","AMMO.AUDRN66","30.70","-0.66","0.29"],["2026-09-10T01:20:00","AMMO.AUDRN77","30.70","-0.66","0.29"],["2026-09-10T01:20:00","AMMO.AUDRN88","30.70","-0.66","0.29"],["2026-09-10T01:20:00","AMMO.BBS","30.94","-0.33","0.20"],["2026-09-10T01:20:00","AMMO.BLUEJAY","31.29","-0.02","0.24"],["2026-09-10T01:20:00","AMMO.BOWLGREEN","30.79","-0.53","0.25"],["2026-09-10T01:20:00","AMMO.CALF_1.AZ","30.70","-0.54","0.17"],["2026-09-10T01:20:00","AMMO.CALI","31.48","0.27","0.14"],["2026-09-10T01:20:00","AMMO.CALLAWAY1","30.40","-0.87","0.20"],["2026-09-10T01:20:00","AMMO.CC.KEOKUK","31.30","-0.07","0.30"],["2026-09-10T01:20:00","AMMO.CC.OSAGE","30.83","-0.40","0.16"],["2026-09-10T01:20:00","AMMO.CCG_1.AZ","31.77","0.54","0.16"],["2026-09-10T01:20:00","AMMO.CEC.AMRIZ","31.84","0.62","0.15"],["2026-09-10T01:20:00","AMMO.CENT","31.48","0.27","0.14"],["2026-09-10T01:20:00","AMMO.DBOBCATSO","31.32","0.25","0.00"],["2026-09-10T01:20:00","AMMO.DR.AMMO","31.62","0.38","0.17"],["2026-09-10T01:20:00","AMMO.DR.TRGT","31.45","0.22","0.16"],["2026-09-10T01:20:00","AMMO.ENVOY","31.98","0.66","0.25"],["2026-09-10T01:20:00","AMMO.ETL1","31.80","-0.08","0.81"],["2026-09-10T01:20:00","AMMO.FGRDCTG1","31.08","-0.18","0.19"],["2026-09-10T01:20:00","AMMO.GOOSEGEN1","30.79","-0.28","0.00"],["2026-09-10T01:20:00","AMMO.GOOSEGEN2","30.79","-0.28","0.00"],["2026-09-10T01:20:00","AMMO.GOOSEGEN3","30.79","-0.28","0.00"],["2026-09-10T01:20:00","AMMO.GOOSEGEN4","30.79","-0.28","0.00"],["2026-09-10T01:20:00","AMMO.GOOSEGEN5","30.79","-0.28","0.00"],["2026-09-10T01:20:00","AMMO.GOOSEGEN6","30.79","-0.28","0.00"],["2026-09-10T01:20:00","AMMO.HANN.LD","31.48","0.27","0.14"],["2026-09-10T01:20:00","AMMO.HANN_1.AZ","30.96","-0.42","0.31"],["2026-09-10T01:20:00","AMMO.HDBD3.ARR","31.35","0.11","0.17"],["2026-09-10T01:20:00","AMMO.HIPRAIRIE","30.88","-1.02","0.83"],["2026-09-10T01:20:00","AMMO.HUCKFINN","30.70","-0.66","0.29"],["2026-09-10T01:20:00","AMMO.KAHO_1.AZ","31.42","0.08","0.27"],["2026-09-10T01:20:00","AMMO.KAHO_NEM","31.48","0.27","0.14"],["2026-09-10T01:20:00","AMMO.KEOKUK1","31.30","-0.07","0.30"],["2026-09-10T01:20:00","AMMO.KEOKUK10","31.28","-0.09","0.30"],["2026-09-10T01:20:00","AMMO.KEOKUK11","31.28","-0.09","0.30"],["2026-09-10T01:20:00","AMMO.KEOKUK12","31.32","-0.05","0.30"],["2026-09-10T01:20:00","AMMO.KEOKUK13","31.32","-0.05","0.30"],["2026-09-10T01:20:00","AMMO.KEOKUK14","31.32","-0.05","0.30"],["2026-09-10T01:20:00","AMMO.KEOKUK15","31.32","-0.05","0.30"],["2026-09-10T01:20:00","AMMO.KEOKUK2","31.30","-0.07","0.30"],["2026-09-10T01:20:00","AMMO.KEOKUK3","31.30","-0.07","0.30"],["2026-09-10T01:20:00","AMMO.KEOKUK4","31.30","-0.07","0.30"],["2026-09-10T01:20:00","AMMO.KEOKUK5","31.30","-0.07","0.30"],["2026-09-10T01:20:00","AMMO.KEOKUK6","31.30","-0.07","0.30"],["2026-09-10T01:20:00","AMMO.KEOKUK7","31.28","-0.09","0.30"],["2026-09-10T01:20:00","AMMO.KEOKUK8","31.28","-0.09","0.30"],["2026-09-10T01:20:00","AMMO.KEOKUK9","31.28","-0.09","0.30"],["2026-09-10T01:20:00","AMMO.KIRK","31.48","0.27","0.14"],["2026-09-10T01:20:00","AMMO.KIRK_1.AZ","31.73","0.49","0.17"],["2026-09-10T01:20:00","AMMO.KIRK2.ARR","32.16","-0.02","1.11"],["2026-09-10T01:20:00","AMMO.KLSF1","31.31","0.24","0.00"],["2026-09-10T01:20:00","AMMO.KLSF2","31.31","0.24","0.00"],["2026-09-10T01:20:00","AMMO.KMDYCTG1","31.38","0.31","0.00"],["2026-09-10T01:20:00","AMMO.KMDYCTG2","31.38","0.31","0.00"],["2026-09-10T01:20:00","AMMO.LABADIE1","30.80","-0.44","0.17"],["2026-09-10T01:20:00","AMMO.LABADIE2","30.75","-0.49","0.17"],["2026-09-10T01:20:00","AMMO.LABADIE3","30.78","-0.46","0.17"],["2026-09-10T01:20:00","AMMO.LABADIE4","30.76","-0.48","0.17"],["2026-09-10T01:20:00","AMMO.LINN_1.AZ","31.80","-0.08","0.81"],["2026-09-10T01:20:00","AMMO.MARC_1.AZ","32.09","0.36","0.66"],["2026-09-10T01:20:00","AMMO.MARC_NEM","31.48","0.27","0.14"],["2026-09-10T01:20:00","AMMO.MARC_NG","32.14","0.34","0.73"],["2026-09-10T01:20:00","AMMO.MERAMEC1","31.65","0.42","0.16"],["2026-09-10T01:20:00","AMMO.MERAMEC2","31.59","0.36","0.16"],["2026-09-10T01:20:00","AMMO.MERAMEC3","31.59","0.36","0.16"],["2026-09-10T01:20:00","AMMO.MERAMEC4","31.65","0.42","0.16"],["2026-09-10T01:20:00","AMMO.MEXCTG1","31.99","0.67","0.25"],["2026-09-10T01:20:00","AMMO.MOBCTG1","30.34","-1.05","0.32"],["2026-09-10T01:20:00","AMMO.MOCE_1.AZ","30.35","-1.04","0.32"],["2026-09-10T01:20:00","AMMO.MORUCTG1","30.87","-0.39","0.19"],["2026-09-10T01:20:00","AMMO.MRRIS.SLR","31.17","-0.90","1.00"],["2026-09-10T01:20:00","AMMO.NEWFLOR","30.66","-0.63","0.22"],["2026-09-10T01:20:00","AMMO.NEWMADRID","31.21","0.14","0.00"],["2026-09-10T01:20:00","AMMO.OSAGE1","30.81","-0.42","0.16"],["2026-09-10T01:20:00","AMMO.OSAGE2","30.81","-0.42","0.16"],["2026-09-10T01:20:00","AMMO.OSAGE3","30.83","-0.40","0.16"],["2026-09-10T01:20:00","AMMO.OSAGE4","30.83","-0.40","0.16"],["2026-09-10T01:20:00","AMMO.OSAGE5","30.84","-0.39","0.16"],["2026-09-10T01:20:00","AMMO.OSAGE6","30.84","-0.39","0.16"],["2026-09-10T01:20:00","AMMO.OSAGE7","30.84","-0.39","0.16"],["2026-09-10T01:20:00","AMMO.OSAGE8","30.84","-0.39","0.16"],["2026-09-10T01:20:00","AMMO.OSAGEEGEN","30.83","-0.40","0.16"],["2026-09-10T01:20:00","AMMO.PENOCTG1","30.51","-0.82","0.26"],["2026-09-10T01:20:00","AMMO.PENOCTG2","30.51","-0.82","0.26"],["2026-09-10T01:20:00","AMMO.PENOCTG3","30.51","-0.82","0.26"],["2026-09-10T01:20:00","AMMO.PENOCTG4","30.51","-0.82","0.26"],["2026-09-10T01:20:00","AMMO.PERR","31.48","0.27","0.14"],["2026-09-10T01:20:00","AMMO.PERR_1.AZ","31.46","0.14","0.25"],["2026-09-10T01:20:00","AMMO.PNKYCTG1","31.48","0.27","0.14"],["2026-09-10T01:20:00","AMMO.PNKYCTG2","31.48","0.27","0.14"],["2026-09-10T01:20:00","AMMO.PNKYCTG3","31.48","0.27","0.14"],["2026-09-10T01:20:00","AMMO.PNKYCTG4","31.48","0.27","0.14"],["2026-09-10T01:20:00","AMMO.PNKYCTG5","31.48","0.27","0.14"],["2026-09-10T01:20:00","AMMO.PNKYCTG6","31.48","0.27","0.14"],["2026-09-10T01:20:00","AMMO.PNKYCTG7","31.48","0.27","0.14"],["2026-09-10T01:20:00","AMMO.PNKYCTG8","31.48","0.27","0.14"],["2026-09-10T01:20:00","AMMO.RCCKCTG1","31.10","0.03","0.00"],["2026-09-10T01:20:00","AMMO.RCCKCTG2","31.10","0.03","0.00"],["2026-09-10T01:20:00","AMMO.RCCKCTG3","31.10","0.03","0.00"],["2026-09-10T01:20:00","AMMO.RCCKCTG4","31.10","0.03","0.00"],["2026-09-10T01:20:00","AMMO.RUSHIS1","31.50","0.27","0.16"],["2026-09-10T01:20:00","AMMO.RUSHIS2","31.50","0.27","0.16"],["2026-09-10T01:20:00","AMMO.SHOWMS","30.36","-0.93","0.22"],["2026-09-10T01:20:00","AMMO.SIOUX1","31.57","0.33","0.17"],["2026-09-10T01:20:00","AMMO.SIOUX2","31.51","0.27","0.17"],["2026-09-10T01:20:00","AMMO.SPLITRAIL","30.79","-0.49","0.21"],["2026-09-10T01:20:00","AMMO.TRIGCTG1","31.60","0.37","0.16"],["2026-09-10T01:20:00","AMMO.TS1","34.71","3.49","0.15"],["2026-09-10T01:20:00","AMMO.TS2","34.76","3.54","0.15"],["2026-09-10T01:20:00","AMMO.UA.AZ","31.30","0.02","0.21"],["2026-09-10T01:20:00","AMMO.UE","31.48","0.27","0.14"],["2026-09-10T01:20:00","AMMO.UE.AZ","31.48","0.27","0.14"],["2026-09-10T01:20:00","AMMO.VANDALIA","31.29","-0.02","0.24"],["2026-09-10T01:20:00","AMMO.VENCTG2","31.68","0.45","0.16"],["2026-09-10T01:20:00","AMMO.VENCTG3","31.67","0.44","0.16"],["2026-09-10T01:20:00","AMMO.VENCTG4","31.68","0.45","0.16"],["2026-09-10T01:20:00","AMMO.VENCTG5","31.68","0.45","0.16"],["2026-09-10T01:20:00","AMMO.WFSP","31.22","-0.06","0.21"],["2026-09-10T01:20:00","AMMO.WVPA","31.84","0.62","0.15"],["2026-09-10T01:20:00","AMMO.WVPA.CZML","31.84","0.62","0.15"],["2026-09-10T01:20:00","AMMO.WVPA.CZPG","31.84","0.62","0.15"],["2026-09-10T01:20:00","AMMO.WVPA_3.AZ","31.83","0.65","0.11"],["2026-09-10T01:20:00","AP","31.08","0.01","0.00"],["2026-09-10T01:20:00","ARKANSAS.HUB","25.50","-0.57","-5.00"],["2026-09-10T01:20:00","BREC.AZ","32.11","1.04","0.00"],["2026-09-10T01:20:00","BREC.BREC","32.15","1.08","0.00"],["2026-09-10T01:20:00","BREC.CENTURY","31.99","0.92","0.00"],["2026-09-10T01:20:00","BREC.COLE.ARR","31.99","0.92","0.00"],["2026-09-10T01:20:00","BREC.DR.PADUC","31.25","0.18","0.00"],["2026-09-10T01:20:00","BREC.GREEN1","32.12","1.05","0.00"],["2026-09-10T01:20:00","BREC.GREEN2","32.12","1.05","0.00"],["2026-09-10T01:20:00","BREC.NIPS.GRSL","32.12","1.05","0.00"],["2026-09-10T01:20:00","BREC.PADUCAH1","31.25","0.18","0.00"],["2026-09-10T01:20:00","BREC.REIDCT","32.13","1.06","0.00"],["2026-09-10T01:20:00","BREC.SEBREE","32.12","1.05","0.00"],["2026-09-10T01:20:00","BREC.SEBREESO","32.11","1.04","0.00"],["2026-09-10T01:20:00","BREC.SEBREESO2","32.11","1.04","0.00"],["2026-09-10T01:20:00","BREC.SKILLMAN","32.09","1.02","0.00"],["2026-09-10T01:20:00","BREC.SMTH1.AMP","31.52","0.45","0.00"],["2026-09-10T01:20:00","BREC.SMTH2.AMP","31.52","0.45","0.00"],["2026-09-10T01:20:00","BREC.SMTH3.AMP","31.52","0.45","0.00"],["2026-09-10T01:20:00","BREC.UNBRIDLED","32.12","1.05","0.00"],["2026-09-10T01:20:00","BREC.WEIRSSO","32.11","1.04","0.00"],["2026-09-10T01:20:00","BREC.WILSON1","31.99","0.92","0.00"],["2026-09-10T01:20:00","CE","31.08","0.01","0.00"],["2026-09-10T01:20:00","CE.CRETE.NU","31.05","-0.02","0.00"],["2026-09-10T01:20:00","CE.PSG1.IMEA","31.39","0.17","0.15"],["2026-09-10T01:20:00","CE.PSG1.N_PSG","31.39","0.17","0.15"],["2026-09-10T01:20:00","CE.PSG2.IMEA","31.39","0.17","0.15"],["2026-09-10T01:20:00","CE.PSG2.N_PSG","31.39","0.17","0.15"],["2026-09-10T01:20:00","CE.ZIONEC.MVP","31.05","-0.02","0.00"],["2026-09-10T01:20:00","CIN.08NOBSN1","32.01","0.94","0.00"],["2026-09-10T01:20:00","CIN.08NOBSN2","32.01","0.94","0.00"],["2026-09-10T01:20:00","CIN.AEPE12","32.19","1.12","0.00"],["2026-09-10T01:20:00","CIN.CAYCT.4","31.19","0.12","0.00"],["2026-09-10T01:20:00","CIN.CAYUGA.1","31.09","0.02","0.00"],["2026-09-10T01:20:00","CIN.CAYUGA.2","31.20","0.13","0.00"],["2026-09-10T01:20:00","CIN.CAYUGA.3","31.28","0.21","0.00"],["2026-09-10T01:20:00","CIN.CC.EDWIGCC","31.05","-0.02","0.00"],["2026-09-10T01:20:00","CIN.CC.NOBSVIL","31.96","0.89","0.00"],["2026-09-10T01:20:00","CIN.CC.SUGRCK","30.98","-0.09","0.00"],["2026-09-10T01:20:00","CIN.CONRSV.ARR","32.80","1.73","0.00"],["2026-09-10T01:20:00","CIN.CRANESOLAR","32.05","0.98","0.00"],["2026-09-10T01:20:00","CIN.CRSD","31.32","0.25","0.00"],["2026-09-10T01:20:00","CIN.CT.VERMN.1","31.21","0.14","0.00"],["2026-09-10T01:20:00","CIN.CT.VERMN.2","31.21","0.14","0.00"],["2026-09-10T01:20:00","CIN.CT.VERMN.3","31.21","0.14","0.00"],["2026-09-10T01:20:00","CIN.CT.VERMN.4","31.21","0.14","0.00"],["2026-09-10T01:20:00","CIN.CT.VERMN.5","31.21","0.14","0.00"],["2026-09-10T01:20:00","CIN.CT.VERMN.6","31.21","0.14","0.00"],["2026-09-10T01:20:00","CIN.CT.VERMN.7","31.21","0.14","0.00"],["2026-09-10T01:20:00","CIN.CT.VERMN.8","31.21","0.14","0.00"],["2026-09-10T01:20:00","CIN.CUSTOMER1","32.19","1.12","0.00"],["2026-09-10T01:20:00","CIN.DEI.AZ","32.19","1.12","0.00"],["2026-09-10T01:20:00","CIN.EDWCT1","31.05","-0.02","0.00"],["2026-09-10T01:20:00","CIN.EDWCT2","31.05","-0.02","0.00"],["2026-09-10T01:20:00","CIN.EDWST","31.05","-0.02","0.00"],["2026-09-10T01:20:00","CIN.EMRLDGRNS","31.41","0.34","0.00"],["2026-09-10T01:20:00","CIN.ESR.ATTBRY","33.26","2.19","0.00"],["2026-09-10T01:20:00","CIN.ESR.CRANE","32.05","0.98","0.00"],["2026-09-10T01:20:00","CIN.ESR.NABB","32.50","1.43","0.00"],["2026-09-10T01:20:00","CIN.ESR.WILIAM","32.72","1.65","0.00"],["2026-09-10T01:20:00","CIN.GALGHR.ARR","32.17","1.10","0.00"],["2026-09-10T01:20:00","CIN.GIB5.WVPA","31.20","0.13","0.00"],["2026-09-10T01:20:00","CIN.GIBSON.1","31.18","0.11","0.00"],["2026-09-10T01:20:00","CIN.GIBSON.2","31.22","0.15","0.00"],["2026-09-10T01:20:00","CIN.GIBSON.3","31.22","0.15","0.00"],["2026-09-10T01:20:00","CIN.GIBSON.4","31.22","0.15","0.00"],["2026-09-10T01:20:00","CIN.GIBSON.5","31.20","0.13","0.00"],["2026-09-10T01:20:00","CIN.GRNTON.MVP","31.40","0.33","0.00"],["2026-09-10T01:20:00","CIN.HE.PSI","32.19","1.12","0.00"],["2026-09-10T01:20:00","CIN.HENRYCO.1","32.44","1.37","0.00"],["2026-09-10T01:20:00","CIN.HENRYCO.2","32.44","1.37","0.00"],["2026-09-10T01:20:00","CIN.HENRYCO.3","32.44","1.37","0.00"],["2026-09-10T01:20:00","CIN.HEPM_1.AZ","32.19","1.12","0.00"],["2026-09-10T01:20:00","CIN.HEPM_2.AZ","31.09","0.02","0.00"],["2026-09-10T01:20:00","CIN.HHILLS01","31.63","0.56","0.00"],["2026-09-10T01:20:00","CIN.LOGANOAKR","31.74","0.67","0.00"],["2026-09-10T01:20:00","CIN.MADISON.1","31.83","0.76","0.00"],["2026-09-10T01:20:00","CIN.MADISON.2","31.83","0.76","0.00"],["2026-09-10T01:20:00","CIN.MADISON.3","31.83","0.76","0.00"],["2026-09-10T01:20:00","CIN.MADISON.4","31.83","0.76","0.00"],["2026-09-10T01:20:00","CIN.MADISON.5","31.83","0.76","0.00"],["2026-09-10T01:20:00","CIN.MADISON.6","31.83","0.76","0.00"],["2026-09-10T01:20:00","CIN.MADISON.7","31.83","0.76","0.00"],["2026-09-10T01:20:00","CIN.MADISON.8","31.83","0.76","0.00"],["2026-09-10T01:20:00","CIN.MARKLND.1","31.70","0.63","0.00"],["2026-09-10T01:20:00","CIN.MARKLND.2","31.70","0.63","0.00"],["2026-09-10T01:20:00","CIN.MARKLND.3","31.70","0.63","0.00"],["2026-09-10T01:20:00","CIN.NIPS.APLSS","31.67","0.60","0.00"],["2026-09-10T01:20:00","CIN.NIPS.FRBNK","30.95","-0.12","0.00"],["2026-09-10T01:20:00","CIN.NIPS.GBSNS","31.43","0.36","0.00"],["2026-09-10T01:20:00","CIN.NIPS.JRDCK","31.17","0.10","0.00"],["2026-09-10T01:20:00","CIN.NOBLEVL.3","31.93","0.86","0.00"],["2026-09-10T01:20:00","CIN.NOBLEVL.4","31.93","0.86","0.00"],["2026-09-10T01:20:00","CIN.NOBLEVL.5","31.93","0.86","0.00"],["2026-09-10T01:20:00","CIN.PSI","32.19","1.12","0.00"],["2026-09-10T01:20:00","CIN.PSI.IMPA","32.19","1.12","0.00"],["2026-09-10T01:20:00","CIN.PSI.LMU","32.19","1.12","0.00"],["2026-09-10T01:20:00","CIN.PSI_2.AZ","32.51","1.44","0.00"],["2026-09-10T01:20:00","CIN.PSI_3.AZ","32.01","0.94","0.00"],["2026-09-10T01:20:00","CIN.PV.SPEEDWY","32.19","1.12","0.00"],["2026-09-10T01:20:00","CIN.SIGE","32.21","1.14","0.00"],["2026-09-10T01:20:00","CIN.SIGW_1.AZ","32.21","1.14","0.00"],["2026-09-10T01:20:00","CIN.SUCRKGT1","30.98","-0.09","0.00"],["2026-09-10T01:20:00","CIN.SUCRKGT2","30.98","-0.09","0.00"],["2026-09-10T01:20:00","CIN.SUCRKST1","30.98","-0.09","0.00"],["2026-09-10T01:20:00","CIN.SUGRCK.MVP","30.98","-0.09","0.00"],["2026-09-10T01:20:00","CIN.TIPMONT","32.19","1.12","0.00"],["2026-09-10T01:20:00","CIN.TWINBR1","32.33","1.26","0.00"],["2026-09-10T01:20:00","CIN.WABASL.ARR","31.36","0.29","0.00"],["2026-09-10T01:20:00","CIN.WBSPSI.ARR","31.85","0.78","0.00"],["2026-09-10T01:20:00","CIN.WHEATCTG1","31.09","0.02","0.00"],["2026-09-10T01:20:00","CIN.WHEATCTG2","31.09","0.02","0.00"],["2026-09-10T01:20:00","CIN.WHEATCTG3","31.09","0.02","0.00"],["2026-09-10T01:20:00","CIN.WHEATCTG4","31.09","0.02","0.00"],["2026-09-10T01:20:00","CIN.WHTSLR.SIG","32.40","1.33","0.00"],["2026-09-10T01:20:00","CIN.WRHILND","31.38","0.31","0.00"],["2026-09-10T01:20:00","CIN.WVPA.BNLIL","32.19","1.12","0.00"],["2026-09-10T01:20:00","CIN.WVPA.PSI","32.19","1.12","0.00"],["2026-09-10T01:20:00","CIN.WVPA_1.AZ","32.19","1.12","0.00"],["2026-09-10T01:20:00","CLEC.ACA11","24.97","-1.06","-5.04"],["2026-09-10T01:20:00","CLEC.ACA12","24.97","-1.06","-5.04"],["2026-09-10T01:20:00","CLEC.ACA13","24.97","-1.06","-5.04"],["2026-09-10T01:20:00","CLEC.AXLA","24.07","-1.96","-5.04"],["2026-09-10T01:20:00","CLEC.AXLA_1.AZ","24.07","-1.96","-5.04"],["2026-09-10T01:20:00","CLEC.CC.ACAPB1","24.97","-1.06","-5.04"],["2026-09-10T01:20:00","CLEC.CC.CPS6","24.20","-1.83","-5.04"],["2026-09-10T01:20:00","CLEC.CC.CPS7","24.20","-1.83","-5.04"],["2026-09-10T01:20:00","CLEC.CLEC","25.29","-0.74","-5.04"],["2026-09-10T01:20:00","CLEC.CPS6","24.20","-1.83","-5.04"],["2026-09-10T01:20:00","CLEC.CPS6ST","24.18","-1.85","-5.04"],["2026-09-10T01:20:00","CLEC.CPS71","24.20","-1.83","-5.04"],["2026-09-10T01:20:00","CLEC.CPS72","24.20","-1.83","-5.04"],["2026-09-10T01:20:00","CLEC.CPS7ST","24.18","-1.85","-5.04"],["2026-09-10T01:20:00","CLEC.CPWR_1.AZ","25.29","-0.74","-5.04"],["2026-09-10T01:20:00","CLEC.CPWR_2.AZ","30.01","-0.02","-1.04"],["2026-09-10T01:20:00","CLEC.CPWR_6.AZ","31.05","-0.02","0.00"],["2026-09-10T01:20:00","CLEC.CPWR_8.AZ","25.74","-0.29","-5.04"],["2026-09-10T01:20:00","CLEC.DOLETSLR","25.43","-0.60","-5.04"],["2026-09-10T01:20:00","CLEC.DPS.ARR","25.43","-0.60","-5.04"],["2026-09-10T01:20:00","CLEC.ELIZSOL","25.17","-0.86","-5.04"],["2026-09-10T01:20:00","CLEC.HOLCRKSOL","25.77","-0.26","-5.04"],["2026-09-10T01:20:00","CLEC.HOPK1.ARR","25.66","-0.37","-5.04"],["2026-09-10T01:20:00","CLEC.HUNTER5","24.06","-1.97","-5.04"],["2026-09-10T01:20:00","CLEC.MPS3_G3","23.76","-2.27","-5.04"],["2026-09-10T01:20:00","CLEC.MPS3_G4","23.76","-2.27","-5.04"],["2026-09-10T01:20:00","CLEC.NPS1","23.81","-2.22","-5.04"],["2026-09-10T01:20:00","CLEC.ORIN","25.89","-0.14","-5.04"],["2026-09-10T01:20:00","CLEC.PRAIRIE","24.55","-1.48","-5.04"],["2026-09-10T01:20:00","CLEC.RPS2","23.78","-2.25","-5.04"],["2026-09-10T01:20:00","CLEC.RPS2.LAFA","23.78","-2.25","-5.04"],["2026-09-10T01:20:00","CLEC.RPS2.LEPA","23.78","-2.25","-5.04"],["2026-09-10T01:20:00","CLEC.SINGERSO","25.01","-1.02","-5.04"],["2026-09-10T01:20:00","CLEC.SPS1","26.02","-0.01","-5.04"],["2026-09-10T01:20:00","CLEC.TPS4","25.68","-0.35","-5.04"],["2026-09-10T01:20:00","CONS.5CHANNELS","32.41","1.34","0.00"],["2026-09-10T01:20:00","CONS.ADA.ARR","32.61","1.54","0.00"],["2026-09-10T01:20:00","CONS.AESM.CHSE","32.21","1.14","0.00"],["2026-09-10T01:20:00","CONS.ALCONA","32.52","1.45","0.00"],["2026-09-10T01:20:00","CONS.ALLEGAN","32.86","1.79","0.00"],["2026-09-10T01:20:00","CONS.ALPENA","33.31","2.24","0.00"],["2026-09-10T01:20:00","CONS.ALPENTHBA","33.31","2.24","0.00"],["2026-09-10T01:20:00","CONS.ALPINE01","31.84","0.77","0.00"],["2026-09-10T01:20:00","CONS.ALPINE02","31.84","0.77","0.00"],["2026-09-10T01:20:00","CONS.ASSEMBLY3","31.61","0.54","0.00"],["2026-09-10T01:20:00","CONS.AZ","32.57","1.50","0.00"],["2026-09-10T01:20:00","CONS.BRANCH","32.72","1.65","0.00"],["2026-09-10T01:20:00","CONS.BRENTRNG1","32.22","1.15","0.00"],["2026-09-10T01:20:00","CONS.BRNP8","32.10","1.03","0.00"],["2026-09-10T01:20:00","CONS.BSE.CEC","32.69","1.62","0.00"],["2026-09-10T01:20:00","CONS.CA3.MPPA","31.56","0.49","0.00"],["2026-09-10T01:20:00","CONS.CA3_WPSC","31.56","0.49","0.00"],["2026-09-10T01:20:00","CONS.CADILAC","33.26","2.19","0.00"],["2026-09-10T01:20:00","CONS.CADILGMA2","33.26","2.19","0.00"],["2026-09-10T01:20:00","CONS.CAMPBELL1","31.45","0.38","0.00"],["2026-09-10T01:20:00","CONS.CAMPBELL2","31.66","0.59","0.00"],["2026-09-10T01:20:00","CONS.CAMPBELL3","31.56","0.49","0.00"],["2026-09-10T01:20:00","CONS.CC.COVRT1","31.32","0.25","0.00"],["2026-09-10T01:20:00","CONS.CC.COVRT2","31.31","0.24","0.00"],["2026-09-10T01:20:00","CONS.CC.COVRT3","31.31","0.24","0.00"],["2026-09-10T01:20:00","CONS.CC.JAXSON","31.63","0.56","0.00"],["2026-09-10T01:20:00","CONS.CC.MICHP","32.62","1.55","0.00"],["2026-09-10T01:20:00","CONS.CC.ZEELA2","31.45","0.38","0.00"],["2026-09-10T01:20:00","CONS.CCG_1.AZ","32.73","1.66","0.00"],["2026-09-10T01:20:00","CONS.CCG_2.AZ","32.73","1.66","0.00"],["2026-09-10T01:20:00","CONS.CCG_3.AZ","32.73","1.66","0.00"],["2026-09-10T01:20:00","CONS.CCG_4.AZ","32.73","1.66","0.00"],["2026-09-10T01:20:00","CONS.CCG_5.AZ","32.73","1.66","0.00"],["2026-09-10T01:20:00","CONS.CCG_6.AZ","32.73","1.66","0.00"],["2026-09-10T01:20:00","CONS.CEREALSO","32.13","1.06","0.00"],["2026-09-10T01:20:00","CONS.CETR","32.51","1.44","0.00"],["2026-09-10T01:20:00","CONS.CHS2","32.06","0.99","0.00"],["2026-09-10T01:20:00","CONS.CHSE","32.06","0.99","0.00"],["2026-09-10T01:20:00","CONS.CLDWTR1","32.77","1.70","0.00"],["2026-09-10T01:20:00","CONS.CNE","32.60","1.53","0.00"],["2026-09-10T01:20:00","CONS.COBB.ARR","33.10","2.03","0.00"],["2026-09-10T01:20:00","CONS.COOKE","32.93","1.86","0.00"],["2026-09-10T01:20:00","CONS.COVRT1_GT","31.32","0.25","0.00"],["2026-09-10T01:20:00","CONS.COVRT1_ST","31.32","0.25","0.00"],["2026-09-10T01:20:00","CONS.COVRT2_GT","31.31","0.24","0.00"],["2026-09-10T01:20:00","CONS.COVRT2_ST","31.31","0.24","0.00"],["2026-09-10T01:20:00","CONS.COVRT3_GT","31.31","0.24","0.00"],["2026-09-10T01:20:00","CONS.COVRT3_ST","31.31","0.24","0.00"],["2026-09-10T01:20:00","CONS.CRESCENT","32.31","1.24","0.00"],["2026-09-10T01:20:00","CONS.CROTON","33.58","2.51","0.00"],["2026-09-10T01:20:00","CONS.DR.ALPENA","33.31","2.24","0.00"],["2026-09-10T01:20:00","CONS.DR.CETR","32.47","1.40","0.00"],["2026-09-10T01:20:00","CONS.DR.MAROA","32.83","1.76","0.00"],["2026-09-10T01:20:00","CONS.DR.WPSC","33.72","2.65","0.00"],["2026-09-10T01:20:00","CONS.ELIG","32.69","1.62","0.00"],["2026-09-10T01:20:00","CONS.EXGNBB1","31.49","0.42","0.00"],["2026-09-10T01:20:00","CONS.EXGNBB1B","31.49","0.42","0.00"],["2026-09-10T01:20:00","CONS.FESC","32.69","1.62","0.00"],["2026-09-10T01:20:00","CONS.FICTYEC","32.87","1.80","0.00"],["2026-09-10T01:20:00","CONS.FICTYMR","32.87","1.80","0.00"],["2026-09-10T01:20:00","CONS.FISHCREEK","31.56","0.49","0.00"],["2026-09-10T01:20:00","CONS.FOOTEHYD","33.04","1.97","0.00"],["2026-09-10T01:20:00","CONS.GENESEE","31.63","0.56","0.00"],["2026-09-10T01:20:00","CONS.GENESEESO","31.82","0.75","0.00"],["2026-09-10T01:20:00","CONS.GENESEPS","31.63","0.56","0.00"],["2026-09-10T01:20:00","CONS.GRATIOT","31.45","0.38","0.00"],["2026-09-10T01:20:00","CONS.GRATIOT1","32.01","0.94","0.00"],["2026-09-10T01:20:00","CONS.GRATIOT2","32.01","0.94","0.00"],["2026-09-10T01:20:00","CONS.GRAYLGY2","32.52","1.45","0.00"],["2026-09-10T01:20:00","CONS.GRAYLNG","32.52","1.45","0.00"],["2026-09-10T01:20:00","CONS.GRNDBASIN","31.79","0.72","0.00"],["2026-09-10T01:20:00","CONS.GYRD1WPSC","32.26","1.19","0.00"],["2026-09-10T01:20:00","CONS.GYRD2WPSC","32.26","1.19","0.00"],["2026-09-10T01:20:00","CONS.GYRD3WPSC","32.26","1.19","0.00"],["2026-09-10T01:20:00","CONS.HARDY","33.26","2.19","0.00"],["2026-09-10T01:20:00","CONS.HART","33.25","2.18","0.00"],["2026-09-10T01:20:00","CONS.HILMN.ARR","33.02","1.95","0.00"],["2026-09-10T01:20:00","CONS.HODENPYL","33.05","1.98","0.00"],["2026-09-10T01:20:00","CONS.HRSY10","33.40","2.33","0.00"],["2026-09-10T01:20:00","CONS.HRSY9","33.40","2.33","0.00"],["2026-09-10T01:20:00","CONS.HRTLND","31.48","0.41","0.00"],["2026-09-10T01:20:00","CONS.HTWD","32.68","1.61","0.00"],["2026-09-10T01:20:00","CONS.IOSCOBAT","33.07","2.00","0.00"],["2026-09-10T01:20:00","CONS.ISABELLA1","31.86","0.79","0.00"],["2026-09-10T01:20:00","CONS.JACKSON","32.03","0.96","0.00"],["2026-09-10T01:20:00","CONS.JAXON_1","31.61","0.54","0.00"],["2026-09-10T01:20:00","CONS.JAXON_2","31.66","0.59","0.00"],["2026-09-10T01:20:00","CONS.KAL_RGEN_","32.00","0.93","0.00"],["2026-09-10T01:20:00","CONS.KALK","33.71","2.64","0.00"],["2026-09-10T01:20:00","CONS.KARN.ARR","31.86","0.79","0.00"],["2026-09-10T01:20:00","CONS.KARN3","31.51","0.44","0.00"],["2026-09-10T01:20:00","CONS.KARN4","31.51","0.44","0.00"],["2026-09-10T01:20:00","CONS.KARNSOLAR","31.52","0.45","0.00"],["2026-09-10T01:20:00","CONS.KENCNTY1","31.91","0.84","0.00"],["2026-09-10T01:20:00","CONS.LANS","32.18","1.11","0.00"],["2026-09-10T01:20:00","CONS.LANS.ARR","31.79","0.72","0.00"],["2026-09-10T01:20:00","CONS.LBWL.ASM2","31.61","0.54","0.00"],["2026-09-10T01:20:00","CONS.LBWL.ASSM","31.61","0.54","0.00"],["2026-09-10T01:20:00","CONS.LBWL.CSEL","32.06","0.99","0.00"],["2026-09-10T01:20:00","CONS.LIVINGEN1","32.23","1.16","0.00"],["2026-09-10T01:20:00","CONS.LIVINGEN2","32.23","1.16","0.00"],["2026-09-10T01:20:00","CONS.LIVINGEN3","32.23","1.16","0.00"],["2026-09-10T01:20:00","CONS.LIVINGEN4","32.23","1.16","0.00"],["2026-09-10T01:20:00","CONS.LOUDHYDRO","32.61","1.54","0.00"],["2026-09-10T01:20:00","CONS.LUDINGTN1","32.79","1.72","0.00"],["2026-09-10T01:20:00","CONS.LUDINGTN2","32.79","1.72","0.00"],["2026-09-10T01:20:00","CONS.LUDINGTN3","32.80","1.73","0.00"],["2026-09-10T01:20:00","CONS.LUDINGTN4","32.80","1.73","0.00"],["2026-09-10T01:20:00","CONS.LUDINGTN5","32.84","1.77","0.00"],["2026-09-10T01:20:00","CONS.LUDINGTN6","32.84","1.77","0.00"],["2026-09-10T01:20:00","CONS.LWEP","32.82","1.75","0.00"],["2026-09-10T01:20:00","CONS.MACK.ARR","34.08","3.01","0.00"],["2026-09-10T01:20:00","CONS.MCV","31.40","0.33","0.00"],["2026-09-10T01:20:00","CONS.MCV.MCV","31.40","0.33","0.00"],["2026-09-10T01:20:00","CONS.MERIDIAN1","31.49","0.42","0.00"],["2026-09-10T01:20:00","CONS.MIOHYDRO","32.64","1.57","0.00"],["2026-09-10T01:20:00","CONS.MIPOWER1","32.62","1.55","0.00"],["2026-09-10T01:20:00","CONS.MIPOWER2","32.62","1.55","0.00"],["2026-09-10T01:20:00","CONS.MPPA","32.66","1.59","0.00"],["2026-09-10T01:20:00","CONS.MPPA.ABRW","32.21","1.14","0.00"],["2026-09-10T01:20:00","CONS.MPPA.ASM2","31.61","0.54","0.00"],["2026-09-10T01:20:00","CONS.MPPA.ASSM","31.61","0.54","0.00"],["2026-09-10T01:20:00","CONS.MPPA.CHSE","32.06","0.99","0.00"],["2026-09-10T01:20:00","CONS.MPPA.HSLR","33.25","2.18","0.00"],["2026-09-10T01:20:00","CONS.MPPA_3.AZ","32.22","1.15","0.00"],["2026-09-10T01:20:00","CONS.MSCP_1.AZ","32.79","1.72","0.00"],["2026-09-10T01:20:00","CONS.MSCPA","32.79","1.72","0.00"],["2026-09-10T01:20:00","CONS.MSNRD.SOL","31.91","0.84","0.00"],["2026-09-10T01:20:00","CONS.MUSKSOL","32.62","1.55","0.00"],["2026-09-10T01:20:00","CONS.MWEC","32.70","1.63","0.00"],["2026-09-10T01:20:00","CONS.NESL","32.69","1.62","0.00"],["2026-09-10T01:20:00","CONS.PAL_HEPM","31.33","0.26","0.00"],["2026-09-10T01:20:00","CONS.PAL_WPSC","31.33","0.26","0.00"],["2026-09-10T01:20:00","CONS.PFZT","32.02","0.95","0.00"],["2026-09-10T01:20:00","CONS.PINERVR1","32.19","1.12","0.00"],["2026-09-10T01:20:00","CONS.PNRVR.SOL","32.19","1.12","0.00"],["2026-09-10T01:20:00","CONS.POLARIS1","31.49","0.42","0.00"],["2026-09-10T01:20:00","CONS.POLRS.SOL","31.49","0.42","0.00"],["2026-09-10T01:20:00","CONS.RENAIGEN1","31.45","0.38","0.00"],["2026-09-10T01:20:00","CONS.RENAIGEN2","31.45","0.38","0.00"],["2026-09-10T01:20:00","CONS.RENAIGEN3","31.45","0.38","0.00"],["2026-09-10T01:20:00","CONS.RENAIGEN4","31.45","0.38","0.00"],["2026-09-10T01:20:00","CONS.ROGERSHYD","33.53","2.46","0.00"],["2026-09-10T01:20:00","CONS.RVRFORK","31.86","0.79","0.00"],["2026-09-10T01:20:00","CONS.RVRFORK2","31.86","0.79","0.00"],["2026-09-10T01:20:00","CONS.S.COLDCRK","32.83","1.76","0.00"],["2026-09-10T01:20:00","CONS.S.EAGLECR","31.49","0.42","0.00"],["2026-09-10T01:20:00","CONS.S.GRAT2","32.01","0.94","0.00"],["2026-09-10T01:20:00","CONS.S.LTROUT","33.60","2.53","0.00"],["2026-09-10T01:20:00","CONS.SAUK1","32.58","1.51","0.00"],["2026-09-10T01:20:00","CONS.SCIT","32.45","1.38","0.00"],["2026-09-10T01:20:00","CONS.SCWND1","33.69","2.62","0.00"],["2026-09-10T01:20:00","CONS.SCWND2","33.69","2.62","0.00"],["2026-09-10T01:20:00","CONS.SCWND3","33.69","2.62","0.00"],["2026-09-10T01:20:00","CONS.SCWND4","33.69","2.62","0.00"],["2026-09-10T01:20:00","CONS.SELC","32.59","1.52","0.00"],["2026-09-10T01:20:00","CONS.SESB","32.62","1.55","0.00"],["2026-09-10T01:20:00","CONS.SPNGCREEK","31.85","0.78","0.00"],["2026-09-10T01:20:00","CONS.SUNFISH2","31.86","0.79","0.00"],["2026-09-10T01:20:00","CONS.THTFD.ARR","31.71","0.64","0.00"],["2026-09-10T01:20:00","CONS.TIBBITS","32.87","1.80","0.00"],["2026-09-10T01:20:00","CONS.TIPPY","32.94","1.87","0.00"],["2026-09-10T01:20:00","CONS.TUSCOLA1","31.64","0.57","0.00"],["2026-09-10T01:20:00","CONS.UCMI","33.12","2.05","0.00"],["2026-09-10T01:20:00","CONS.VKLINCOLN","33.15","2.08","0.00"],["2026-09-10T01:20:00","CONS.VKMCBAIN1","31.29","0.22","0.00"],["2026-09-10T01:20:00","CONS.VSTBG8","32.70","1.63","0.00"],["2026-09-10T01:20:00","CONS.WEADKBAT","32.07","1.00","0.00"],["2026-09-10T01:20:00","CONS.WEADO.ARR","32.03","0.96","0.00"],["2026-09-10T01:20:00","CONS.WEBBERHYD","32.97","1.90","0.00"],["2026-09-10T01:20:00","CONS.WHITI.ARR","31.95","0.88","0.00"],["2026-09-10T01:20:00","CONS.WOLV","33.08","2.01","0.00"],["2026-09-10T01:20:00","CONS.WPMC","32.68","1.61","0.00"],["2026-09-10T01:20:00","CONS.WPSC_1.AZ","32.88","1.81","0.00"],["2026-09-10T01:20:00","CONS.WPSC_2.AZ","32.74","1.67","0.00"],["2026-09-10T01:20:00","CONS.WVPA_1.AZ","32.70","1.63","0.00"],["2026-09-10T01:20:00","CONS.ZEELAND1A","31.49","0.42","0.00"],["2026-09-10T01:20:00","CONS.ZEELAND1B","31.49","0.42","0.00"],["2026-09-10T01:20:00","CONS.ZEELAND2A","31.47","0.40","0.00"],["2026-09-10T01:20:00","CONS.ZEELAND2B","31.49","0.42","0.00"],["2026-09-10T01:20:00","CONS.ZEELAND2C","31.41","0.34","0.00"],["2026-09-10T01:20:00","CPLE","31.45","0.38","0.00"],["2026-09-10T01:20:00","CPLW","31.43","0.36","0.00"],["2026-09-10T01:20:00","CSWS","27.85","-1.22","-2.00"],["2026-09-10T01:20:00","CSWS.AEPM_2.AZ","31.05","-0.02","0.00"],["2026-09-10T01:20:00","CSWS.AEPM_3.AZ","31.05","-0.02","0.00"],["2026-09-10T01:20:00","CSWS.AEPM_4.AZ","26.04","0.01","-5.04"],["2026-09-10T01:20:00","CSWS.ETEC_LD","31.05","-0.02","0.00"],["2026-09-10T01:20:00","CSWS.HOPE","30.74","-0.33","0.00"],["2026-09-10T01:20:00","CSWS.PRESCOTT","31.05","-0.02","0.00"],["2026-09-10T01:20:00","CSWS.SWERETAIL","31.05","-0.02","0.00"],["2026-09-10T01:20:00","CSWS.VEMCO","31.05","-0.02","0.00"],["2026-09-10T01:20:00","CWLD.AZ","30.43","-0.87","0.23"],["2026-09-10T01:20:00","CWLD.BLRG","29.93","-1.14","0.00"],["2026-09-10T01:20:00","CWLD.CEC2CTG1","30.44","-0.87","0.24"],["2026-09-10T01:20:00","CWLD.CEC2CTG2","30.44","-0.87","0.24"],["2026-09-10T01:20:00","CWLD.CEC2CTG3","30.44","-0.87","0.24"],["2026-09-10T01:20:00","CWLD.CEC2CTG4","30.44","-0.87","0.24"],["2026-09-10T01:20:00","CWLD.CWLD","30.43","-0.87","0.23"],["2026-09-10T01:20:00","CWLD.DR.CWLD","30.44","-0.87","0.24"],["2026-09-10T01:20:00","CWLD.FULT","31.81","0.50","0.24"],["2026-09-10T01:20:00","CWLD.PLANTD6","30.50","-0.81","0.24"],["2026-09-10T01:20:00","CWLD.PLANTD8","30.50","-0.81","0.24"],["2026-09-10T01:20:00","CWLD.SIKESTON","31.12","0.05","0.00"],["2026-09-10T01:20:00","CWLD.UMC","30.43","-0.86","0.22"],["2026-09-10T01:20:00","CWLP.AZ","31.06","-0.02","0.01"],["2026-09-10T01:20:00","CWLP.CWLP","31.06","-0.01","0.00"],["2026-09-10T01:20:00","CWLP.DALLMA84","30.94","-0.13","0.00"],["2026-09-10T01:20:00","CWLP.FACTOR91","31.02","-0.05","0.00"],["2026-09-10T01:20:00","CWLP.GST","30.97","-0.10","0.00"],["2026-09-10T01:20:00","CWLP.INTERSA81","30.97","-0.10","0.00"],["2026-09-10T01:20:00","CWLP.REYNOLS91","31.11","0.04","0.00"],["2026-09-10T01:20:00","CWLP.TEA_1.AZ","31.26","0.19","0.00"],["2026-09-10T01:20:00","DECO.APPLE","31.24","0.17","0.00"],["2026-09-10T01:20:00","DECO.AZ","32.13","1.06","0.00"],["2026-09-10T01:20:00","DECO.BAUER.MVP","31.54","0.47","0.00"],["2026-09-10T01:20:00","DECO.BELRV.MVP","31.36","0.29","0.00"],["2026-09-10T01:20:00","DECO.BLR1.DEMO","31.22","0.15","0.00"],["2026-09-10T01:20:00","DECO.BLR1.MPPA","31.22","0.15","0.00"],["2026-09-10T01:20:00","DECO.BLR2.DEMO","31.26","0.19","0.00"],["2026-09-10T01:20:00","DECO.BLR2.MPPA","31.26","0.19","0.00"],["2026-09-10T01:20:00","DECO.BROOKFLD1","31.42","0.35","0.00"],["2026-09-10T01:20:00","DECO.BRP11","31.11","0.04","0.00"],["2026-09-10T01:20:00","DECO.BRP121","31.36","0.29","0.00"],["2026-09-10T01:20:00","DECO.BRP122","31.36","0.29","0.00"],["2026-09-10T01:20:00","DECO.BRP13","31.36","0.29","0.00"],["2026-09-10T01:20:00","DECO.BSEDTE1","32.13","1.06","0.00"],["2026-09-10T01:20:00","DECO.BWEC.11","31.37","0.30","0.00"],["2026-09-10T01:20:00","DECO.BWEC.12","31.37","0.30","0.00"],["2026-09-10T01:20:00","DECO.BWECSTG1","31.37","0.30","0.00"],["2026-09-10T01:20:00","DECO.CC.BWEC","31.37","0.30","0.00"],["2026-09-10T01:20:00","DECO.CC.DIG2","31.92","0.85","0.00"],["2026-09-10T01:20:00","DECO.CC.DIG3","31.82","0.75","0.00"],["2026-09-10T01:20:00","DECO.CENOAKS","31.47","0.40","0.00"],["2026-09-10T01:20:00","DECO.CMS_AK","31.94","0.87","0.00"],["2026-09-10T01:20:00","DECO.CMS_THMB","33.20","2.13","0.00"],["2026-09-10T01:20:00","DECO.CMSM_1.AZ","31.97","0.90","0.00"],["2026-09-10T01:20:00","DECO.CMSMROA","32.13","1.06","0.00"],["2026-09-10T01:20:00","DECO.COFAXP11","32.27","1.20","0.00"],["2026-09-10T01:20:00","DECO.CROS","32.13","1.06","0.00"],["2026-09-10T01:20:00","DECO.CWEP","31.37","0.30","0.00"],["2026-09-10T01:20:00","DECO.DAYTN.ARR","31.98","0.91","0.00"],["2026-09-10T01:20:00","DECO.DEAN111","31.07","0.00","0.00"],["2026-09-10T01:20:00","DECO.DEAN112","31.07","0.00","0.00"],["2026-09-10T01:20:00","DECO.DEAN121","31.04","-0.03","0.00"],["2026-09-10T01:20:00","DECO.DEAN122","31.04","-0.03","0.00"],["2026-09-10T01:20:00","DECO.DEERFLD","31.43","0.36","0.00"],["2026-09-10T01:20:00","DECO.DFWE2","31.41","0.34","0.00"],["2026-09-10T01:20:00","DECO.DIGG1","31.82","0.75","0.00"],["2026-09-10T01:20:00","DECO.DIGG2","31.92","0.85","0.00"],["2026-09-10T01:20:00","DECO.DIGG3","31.81","0.74","0.00"],["2026-09-10T01:20:00","DECO.DIGS2","31.85","0.78","0.00"],["2026-09-10T01:20:00","DECO.DIGS3","31.85","0.78","0.00"],["2026-09-10T01:20:00","DECO.DIGSINT","31.85","0.78","0.00"],["2026-09-10T01:20:00","DECO.DLRYP11","31.98","0.91","0.00"],["2026-09-10T01:20:00","DECO.DLRYP12","31.98","0.91","0.00"],["2026-09-10T01:20:00","DECO.DR.123NET","32.40","1.33","0.00"],["2026-09-10T01:20:00","DECO.DR.DEMO","32.19","1.12","0.00"],["2026-09-10T01:20:00","DECO.DR.GLW","32.09","1.02","0.00"],["2026-09-10T01:20:00","AECI","28.65","-0.78","-1.64"],["2026-09-10T01:20:00","AECI.ALTW","32.23","0.56","0.60"],["2026-09-10T01:20:00","AECI.AMMO","31.21","-0.02","0.16"],["2026-09-10T01:20:00","AECI.APM_1.AZ","31.21","-0.02","0.16"],["2026-09-10T01:20:00","AECI.APM_2.AZ","30.17","-1.09","0.19"],["2026-09-10T01:20:00","AECI.CWLD","30.17","-1.09","0.19"],["2026-09-10T01:20:00","AEP","31.08","0.01","0.00"],["2026-09-10T01:20:00","AEP.GIB5.ARR","31.20","0.13","0.00"],["2026-09-10T01:20:00","AEP.PSGC1.AMP","31.39","0.17","0.15"],["2026-09-10T01:20:00","AEP.PSGC2.AMP","31.39","0.17","0.15"],["2026-09-10T01:20:00","ALTE.1ROCKGEN","30.74","-0.33","0.00"],["2026-09-10T01:20:00","ALTE.ALBANY","31.05","-0.02","0.00"],["2026-09-10T01:20:00","ALTE.ALTE","31.89","0.82","0.00"],["2026-09-10T01:20:00","ALTE.AZ","31.88","0.81","0.00"],["2026-09-10T01:20:00","ALTE.BEARCRK","33.68","2.61","0.00"],["2026-09-10T01:20:00","ALTE.BVRDAM","32.89","1.82","0.00"],["2026-09-10T01:20:00","ALTE.CASSVILLE","31.04","-0.03","0.00"],["2026-09-10T01:20:00","ALTE.CC.RIVS1","30.33","-0.74","0.00"],["2026-09-10T01:20:00","ALTE.CC.RIVS2","30.33","-0.74","0.00"],["2026-09-10T01:20:00","ALTE.CC.WRIVS1","30.35","-0.72","0.00"],["2026-09-10T01:20:00","ALTE.CC.WRIVS2","30.39","-0.68","0.00"],["2026-09-10T01:20:00","ALTE.CEDARDGE","31.41","0.34","0.00"],["2026-09-10T01:20:00","ALTE.COLUMBAL1","30.71","-0.36","0.00"],["2026-09-10T01:20:00","ALTE.COLUMBAL2","30.81","-0.26","0.00"],["2026-09-10T01:20:00","ALTE.CRAWFISH","31.31","0.24","0.00"],["2026-09-10T01:20:00","ALTE.DR.ALTM","31.25","0.18","0.00"],["2026-09-10T01:20:00","ALTE.EDG.ESR","31.06","-0.01","0.00"],["2026-09-10T01:20:00","ALTE.EDG3.ARR","31.19","0.12","0.00"],["2026-09-10T01:20:00","ALTE.EDGG5G5","31.06","-0.01","0.00"],["2026-09-10T01:20:00","ALTE.GRANT.ESR","31.85","0.78","0.00"],["2026-09-10T01:20:00","ALTE.GRANTCTY","31.85","0.78","0.00"],["2026-09-10T01:20:00","ALTE.JUN31.ARR","32.24","1.17","0.00"],["2026-09-10T01:20:00","ALTE.KILBOUNIL","33.98","2.91","0.00"],["2026-09-10T01:20:00","ALTE.LD03","33.00","1.93","0.00"],["2026-09-10T01:20:00","ALTE.NEENAHG1","31.02","-0.05","0.00"],["2026-09-10T01:20:00","ALTE.NEENAHG2","31.02","-0.05","0.00"],["2026-09-10T01:20:00","ALTE.NLSD1.ARR","31.14","0.07","0.00"],["2026-09-10T01:20:00","ALTE.NLSD2.ARR","31.14","0.07","0.00"],["2026-09-10T01:20:00","ALTE.NROCK","31.13","0.06","0.00"],["2026-09-10T01:20:00","ALTE.ONIONRIV","30.93","-0.14","0.00"],["2026-09-10T01:20:00","ALTE.PADDOCK","30.39","-0.68","0.00"],["2026-09-10T01:20:00","ALTE.PAR_1.AZ","33.14","2.07","0.00"],["2026-09-10T01:20:00","ALTE.PDSG1S1","32.80","1.73","0.00"],["2026-09-10T01:20:00","ALTE.PPKC.ESR1","33.56","2.49","0.00"],["2026-09-10T01:20:00","ALTE.QUILTBLCK","31.63","0.56","0.00"],["2026-09-10T01:20:00","ALTE.ROCKGEN2","30.74","-0.33","0.00"],["2026-09-10T01:20:00","ALTE.ROCKGEN3","30.74","-0.33","0.00"],["2026-09-10T01:20:00","ALTE.SFONDDLG1","31.26","0.19","0.00"],["2026-09-10T01:20:00","ALTE.SFONDDLG2","31.26","0.19","0.00"],["2026-09-10T01:20:00","ALTE.SFONDDLG3","31.26","0.19","0.00"],["2026-09-10T01:20:00","ALTE.SFONDDLG4","31.26","0.19","0.00"],["2026-09-10T01:20:00","ALTE.SHEB1","30.74","-0.33","0.00"],["2026-09-10T01:20:00","ALTE.SHEB2","30.74","-0.33","0.00"],["2026-09-10T01:20:00","ALTE.SHPSN.ARR","31.13","0.06","0.00"],["2026-09-10T01:20:00","ALTE.SPRINGFD","31.24","0.17","0.00"],["2026-09-10T01:20:00","ALTE.TOWNECT_1","30.33","-0.74","0.00"],["2026-09-10T01:20:00","ALTE.TOWNECT_2","30.33","-0.74","0.00"],["2026-09-10T01:20:00","ALTE.TOWNEST11","30.33","-0.74","0.00"],["2026-09-10T01:20:00","ALTE.TOWNEST12","30.33","-0.74","0.00"],["2026-09-10T01:20:00","ALTE.WAUTOMA","32.81","1.74","0.00"],["2026-09-10T01:20:00","ALTE.WOOD.ESR","32.65","1.58","0.00"],["2026-09-10T01:20:00","ALTE.WOODCTY","32.65","1.58","0.00"],["2026-09-10T01:20:00","ALTE.WPPI_1.AZ","33.11","2.04","0.00"],["2026-09-10T01:20:00","ALTE.WRIVS_CT1","30.33","-0.74","0.00"],["2026-09-10T01:20:00","ALTE.WRIVS_CT2","30.46","-0.61","0.00"],["2026-09-10T01:20:00","ALTE.WRIVS_ST1","30.39","-0.68","0.00"],["2026-09-10T01:20:00","ALTE.WRIVS_ST2","30.39","-0.68","0.00"],["2026-09-10T01:20:00","ALTW.8THST.ARR","30.57","-0.50","0.00"],["2026-09-10T01:20:00","ALTW.ADAMSADAM","31.40","0.54","-0.21"],["2026-09-10T01:20:00","ALTW.ALTW","30.03","-0.40","-0.64"],["2026-09-10T01:20:00","ALTW.AMESWIND","28.65","-1.80","-0.62"],["2026-09-10T01:20:00","ALTW.ARMST.ARR","29.74","-1.32","-0.01"],["2026-09-10T01:20:00","ALTW.AZ","30.03","-0.41","-0.63"],["2026-09-10T01:20:00","ALTW.BART1AGR","29.65","-1.43","0.01"],["2026-09-10T01:20:00","ALTW.BART1WPPI","29.65","-1.43","0.01"],["2026-09-10T01:20:00","ALTW.BARTON2","29.65","-1.43","0.01"],["2026-09-10T01:20:00","ALTW.BENT_TREE","29.86","-1.70","0.49"],["2026-09-10T01:20:00","ALTW.BEPM.CBLD","29.97","-1.01","-0.09"],["2026-09-10T01:20:00","ALTW.BRLGTN1","33.01","1.70","0.24"],["2026-09-10T01:20:00","ALTW.BRLGTN2","33.01","1.70","0.24"],["2026-09-10T01:20:00","ALTW.BRLGTN3","33.01","1.70","0.24"],["2026-09-10T01:20:00","ALTW.BRLGTN4","33.01","1.70","0.24"],["2026-09-10T01:20:00","ALTW.BRLGTN5","32.90","1.59","0.24"],["2026-09-10T01:20:00","ALTW.BROOKE1","29.91","-1.13","-0.03"],["2026-09-10T01:20:00","ALTW.BVR.ARR","30.11","-0.96","0.00"],["2026-09-10T01:20:00","ALTW.CC.EMERY1","29.20","-1.94","0.07"],["2026-09-10T01:20:00","ALTW.CC.EMERY2","29.20","-1.94","0.07"],["2026-09-10T01:20:00","ALTW.CC.MGS1","28.21","-2.15","-0.71"],["2026-09-10T01:20:00","ALTW.CC.MGS2","28.13","-2.23","-0.71"],["2026-09-10T01:20:00","ALTW.CERROG1","29.42","-1.70","0.05"],["2026-09-10T01:20:00","ALTW.CMMPA.MTL","30.26","-1.33","0.52"],["2026-09-10T01:20:00","ALTW.CMMPA.SPR","30.63","-1.04","0.60"],["2026-09-10T01:20:00","ALTW.CMMPA.WIN","29.76","-1.70","0.39"],["2026-09-10T01:20:00","ALTW.CRLK2WPL","29.42","-1.73","0.08"],["2026-09-10T01:20:00","ALTW.CRLK3CWL2","29.42","-1.73","0.08"],["2026-09-10T01:20:00","ALTW.CRLK3CWLD","29.42","-1.73","0.08"],["2026-09-10T01:20:00","ALTW.CRSTN.ESR","29.86","-0.66","-0.55"],["2026-09-10T01:20:00","ALTW.CRSTNSOL","29.86","-0.66","-0.55"],["2026-09-10T01:20:00","ALTW.CRYLAKE1","29.42","-1.73","0.08"],["2026-09-10T01:20:00","ALTW.CRYLAKE2","29.42","-1.73","0.08"],["2026-09-10T01:20:00","ALTW.CRYSTAL3","29.42","-1.73","0.08"],["2026-09-10T01:20:00","ALTW.DAEC.ARR","30.10","-0.73","-0.24"],["2026-09-10T01:20:00","ALTW.DASOLAR1","30.10","-0.73","-0.24"],["2026-09-10T01:20:00","ALTW.DASOLAR2","30.10","-0.73","-0.24"],["2026-09-10T01:20:00","ALTW.DR.ALPSLD","30.92","0.07","-0.22"],["2026-09-10T01:20:00","ALTW.DR.ALTW","31.37","0.51","-0.21"],["2026-09-10T01:20:00","ALTW.DR.ARSPLD","30.36","-0.15","-0.56"],["2026-09-10T01:20:00","ALTW.DR.AURLD","30.84","-0.01","-0.22"],["2026-09-10T01:20:00","ALTW.DR.BSLF","31.02","-0.05","0.00"],["2026-09-10T01:20:00","ALTW.DR.COMPLD","30.58","-0.27","-0.22"],["2026-09-10T01:20:00","ALTW.DR.FERGLD","28.26","-2.10","-0.71"],["2026-09-10T01:20:00","ALTW.DR.MDTNLD","33.43","2.12","0.24"],["2026-09-10T01:20:00","ALTW.DR.NORLD","30.95","-0.12","0.00"],["2026-09-10T01:20:00","ALTW.DR.SIMPLD","30.92","0.07","-0.22"],["2026-09-10T01:20:00","ALTW.DRUN.ESR1","30.31","-0.56","-0.20"],["2026-09-10T01:20:00","ALTW.ELKWIND","29.33","-1.51","-0.23"],["2026-09-10T01:20:00","ALTW.EMERY_1","29.20","-1.94","0.07"],["2026-09-10T01:20:00","ALTW.EMERY_2","29.20","-1.94","0.07"],["2026-09-10T01:20:00","ALTW.EMERY31","29.20","-1.94","0.07"],["2026-09-10T01:20:00","ALTW.EMERY32","29.20","-1.94","0.07"],["2026-09-10T01:20:00","ALTW.ENDV","28.90","-2.55","0.38"],["2026-09-10T01:20:00","ALTW.ENGLFARMS","28.27","-1.08","-1.72"],["2026-09-10T01:20:00","ALTW.FAIR_DSL","30.30","-1.72","0.95"],["2026-09-10T01:20:00","ALTW.FAIR_SIG","30.30","-1.72","0.95"],["2026-09-10T01:20:00","ALTW.FAIR1.ARR","30.76","-0.31","0.00"],["2026-09-10T01:20:00","ALTW.FAIR2.ARR","30.76","-0.31","0.00"],["2026-09-10T01:20:00","ALTW.FAIRMONT1","30.23","-1.79","0.95"],["2026-09-10T01:20:00","ALTW.FCLDFCL1","29.80","-1.26","-0.01"],["2026-09-10T01:20:00","ALTW.FRBRN.WND","29.70","-1.55","0.18"],["2026-09-10T01:20:00","ALTW.FRNKLNCO","29.20","-1.76","-0.11"],["2026-09-10T01:20:00","ALTW.FXLK3.ARR","29.58","-2.12","0.63"],["2026-09-10T01:20:00","ALTW.GOLDENPLN","29.36","-2.05","0.34"],["2026-09-10T01:20:00","ALTW.GOLDP.ESR","29.36","-2.05","0.34"],["2026-09-10T01:20:00","ALTW.GPFWIND","29.46","-1.34","-0.27"],["2026-09-10T01:20:00","ALTW.GRCT.ARR","27.82","-1.13","-2.12"],["2026-09-10T01:20:00","ALTW.HAHN.ARR","30.13","-0.71","-0.23"],["2026-09-10T01:20:00","ALTW.HANCOC1","29.64","-1.47","0.04"],["2026-09-10T01:20:00","ALTW.HAWKEYE1","29.03","-1.81","-0.23"],["2026-09-10T01:20:00","ALTW.HCPD.STHP","29.66","-1.21","-0.20"],["2026-09-10T01:20:00","ALTW.HCPD.TRU","30.18","-1.78","0.89"],["2026-09-10T01:20:00","ALTW.HDIVWIND","29.82","-0.79","-0.46"],["2026-09-10T01:20:00","ALTW.HKCRK.MVP","30.18","-0.73","-0.16"],["2026-09-10T01:20:00","ALTW.HZLT3.MVP","29.90","-0.95","-0.22"],["2026-09-10T01:20:00","ALTW.INDEPWIND","30.17","-0.67","-0.23"],["2026-09-10T01:20:00","ALTW.ISTT.ARR","24.68","-0.88","-5.51"],["2026-09-10T01:20:00","ALTW.JOULGSCIP","29.51","-1.56","0.00"],["2026-09-10T01:20:00","ALTW.JOULGSIPL","29.51","-1.56","0.00"],["2026-09-10T01:20:00","ALTW.JOUNEAL3","29.12","-1.94","-0.01"],["2026-09-10T01:20:00","ALTW.JOUNEALS4","29.10","-1.96","-0.01"],["2026-09-10T01:20:00","ALTW.KOSSUTH","29.31","-1.95","0.19"],["2026-09-10T01:20:00","ALTW.KOSSUTH2","29.31","-1.95","0.19"],["2026-09-10T01:20:00","ALTW.LAN.ESR1","31.16","0.25","-0.16"],["2026-09-10T01:20:00","ALTW.LANS3.ARR","31.16","0.25","-0.16"],["2026-09-10T01:20:00","ALTW.LANSIN4","31.16","0.25","-0.16"],["2026-09-10T01:20:00","ALTW.LD01","30.31","-0.76","0.00"],["2026-09-10T01:20:00","ALTW.LD02","30.31","-0.76","0.00"],["2026-09-10T01:20:00","ALTW.LEDYARD","29.35","-2.08","0.36"],["2026-09-10T01:20:00","ALTW.LEDYD.MVP","29.35","-2.08","0.36"],["2026-09-10T01:20:00","ALTW.LIMEC1","29.50","-1.70","0.13"],["2026-09-10T01:20:00","ALTW.LIMEC2","29.50","-1.69","0.12"],["2026-09-10T01:20:00","ALTW.LKFLD.IPL","29.22","-2.14","0.29"],["2026-09-10T01:20:00","ALTW.LOSTLAKES","29.79","-1.26","-0.02"],["2026-09-10T01:20:00","ALTW.LOUIS.SLR","29.74","-1.11","-0.22"],["2026-09-10T01:20:00","ALTW.MECB","28.51","-0.87","-1.69"],["2026-09-10T01:20:00","ALTW.MECB_1.AZ","28.51","-0.87","-1.69"],["2026-09-10T01:20:00","ALTW.MGS_CT1","28.26","-2.10","-0.71"],["2026-09-10T01:20:00","ALTW.MGS_CT2","28.09","-2.27","-0.71"],["2026-09-10T01:20:00","ALTW.MGS_ST3.1","28.21","-2.15","-0.71"],["2026-09-10T01:20:00","ALTW.MGS_ST3.2","28.21","-2.15","-0.71"],["2026-09-10T01:20:00","ALTW.MMPA.OGWF","28.11","-1.37","-1.59"],["2026-09-10T01:20:00","ALTW.MONTA.ARR","28.95","-0.96","-1.16"],["2026-09-10T01:20:00","ALTW.MOWERCO","29.72","-1.13","-0.22"],["2026-09-10T01:20:00","ALTW.MQOKT.ARR","30.74","-0.14","-0.19"],["2026-09-10T01:20:00","ALTW.MRES","29.68","-1.69","0.30"],["2026-09-10T01:20:00","ALTW.MRES_1.AZ","29.65","-1.74","0.32"],["2026-09-10T01:20:00","ALTW.MTOWNCT1","28.26","-2.10","-0.71"],["2026-09-10T01:20:00","ALTW.MTOWNCT2","28.26","-2.10","-0.71"],["2026-09-10T01:20:00","ALTW.MTOWNCT3","28.26","-2.10","-0.71"],["2026-09-10T01:20:00","ALTW.NSP","29.61","-1.21","-0.25"],["2026-09-10T01:20:00","ALTW.NSPP_1.AZ","29.61","-1.21","-0.25"],["2026-09-10T01:20:00","ALTW.ODINWF","29.79","-1.90","0.62"],["2026-09-10T01:20:00","ALTW.OTTMW.MVP","30.03","-1.37","0.33"],["2026-09-10T01:20:00","ALTW.OTTUMW1","23.55","-1.75","-5.77"],["2026-09-10T01:20:00","ALTW.PIONPRAR2","29.64","-1.23","-0.20"],["2026-09-10T01:20:00","ALTW.PIOPRAIR1","29.64","-1.23","-0.20"],["2026-09-10T01:20:00","ALTW.PRARC1","30.29","-0.47","-0.31"],["2026-09-10T01:20:00","ALTW.PRARC3","30.29","-0.47","-0.31"],["2026-09-10T01:20:00","ALTW.PRARC4","30.29","-0.47","-0.31"],["2026-09-10T01:20:00","ALTW.PRESCOTT","30.32","-0.19","-0.56"],["2026-09-10T01:20:00","ALTW.RCCS.ARR","30.34","-0.53","-0.20"],["2026-09-10T01:20:00","ALTW.RICHLAND","29.23","-1.83","-0.01"],["2026-09-10T01:20:00","ALTW.RIPPEY1","29.71","-1.14","-0.22"],["2026-09-10T01:20:00","ALTW.ROCKCREEK","30.05","-1.02","0.00"],["2026-09-10T01:20:00","ALTW.ROQUETTE1","31.38","0.01","0.30"],["2026-09-10T01:20:00","ALTW.SACCOWIND","29.23","-1.83","-0.01"],["2026-09-10T01:20:00","ALTW.SARATOGA","30.21","-0.65","-0.21"],["2026-09-10T01:20:00","ALTW.SLAK_CT1","29.84","-0.67","-0.56"],["2026-09-10T01:20:00","ALTW.SLAK_CT2","29.84","-0.67","-0.56"],["2026-09-10T01:20:00","ALTW.SLAK_R1","29.84","-0.67","-0.56"],["2026-09-10T01:20:00","ALTW.SLAK_R2","29.84","-0.67","-0.56"],["2026-09-10T01:20:00","ALTW.SLAK_R3","29.84","-0.67","-0.56"],["2026-09-10T01:20:00","ALTW.SMP","30.41","-1.46","0.80"],["2026-09-10T01:20:00","ALTW.SOUTH.FRK","29.68","-1.68","0.29"],["2026-09-10T01:20:00","ALTW.SPRVAUN1","31.24","0.36","-0.19"],["2026-09-10T01:20:00","ALTW.STCRK.SIG","29.15","-1.43","-0.49"],["2026-09-10T01:20:00","ALTW.STORMLK2","29.91","-1.13","-0.03"],["2026-09-10T01:20:00","ALTW.STORYCO1","28.65","-1.80","-0.62"],["2026-09-10T01:20:00","ALTW.STORYCOII","28.65","-1.80","-0.62"],["2026-09-10T01:20:00","ALTW.TEA_1.AZ","30.41","-1.46","0.80"],["2026-09-10T01:20:00","ALTW.TOI","29.49","-1.71","0.13"],["2026-09-10T01:20:00","ALTW.TOI_2.3","29.48","-1.71","0.12"],["2026-09-10T01:20:00","ALTW.TOI_MGEO","29.48","-1.71","0.12"],["2026-09-10T01:20:00","ALTW.TOI_MGEP","29.48","-1.71","0.12"],["2026-09-10T01:20:00","ALTW.TURTLECRK","29.64","-1.23","-0.20"],["2026-09-10T01:20:00","ALTW.UPLANDPR","29.17","-2.11","0.21"],["2026-09-10T01:20:00","ALTW.UPLS_1.AZ","30.00","-1.52","0.45"],["2026-09-10T01:20:00","ALTW.UPLS_2.AZ","30.18","-1.78","0.89"],["2026-09-10T01:20:00","ALTW.W_BINGHAM","30.20","-1.36","0.49"],["2026-09-10T01:20:00","ALTW.WAPLOSOLR","31.67","0.60","0.00"],["2026-09-10T01:20:00","ALTW.WELLS1","30.43","-1.46","0.82"],["2026-09-10T01:20:00","ALTW.WEVER.ESR","32.91","1.59","0.25"],["2026-09-10T01:20:00","ALTW.WEVERSOL","32.91","1.59","0.25"],["2026-09-10T01:20:00","ALTW.WHISPERWI","29.20","-1.76","-0.11"],["2026-09-10T01:20:00","ALTW.WIN1","29.76","-1.70","0.39"],["2026-09-10T01:20:00","ALTW.WOLFWIND","29.73","-1.39","0.05"],["2026-09-10T01:20:00","ALTW.WPPI","30.43","-0.41","-0.23"],["2026-09-10T01:20:00","ALTW.WPPI_1.AZ","30.18","-0.65","-0.24"],["2026-09-10T01:20:00","ALTW.WRTHNGT","29.73","-1.60","0.26"],["2026-09-10T01:20:00","ALTW.WSEC3","29.05","-1.73","-0.29"],["2026-09-10T01:20:00","ALTW.WSEC4","29.05","-1.73","-0.29"],["2026-09-10T01:20:00","ALTW.WWN.ESR","29.50","-1.66","0.09"],["2026-09-10T01:20:00","ALTW.WWNORTH","29.50","-1.66","0.09"],["2026-09-10T01:20:00","AMIL.176872","31.35","0.28","0.00"],["2026-09-10T01:20:00","AMIL.ACL9","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.ACP9","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.AEM.CAT","30.99","-0.08","0.00"],["2026-09-10T01:20:00","AMIL.AEM.IL","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.AEM.LBM","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.AEM.MUNI","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.AEM.NWTN","31.14","0.07","0.00"],["2026-09-10T01:20:00","AMIL.AEM.RPGI","30.84","-0.19","-0.04"],["2026-09-10T01:20:00","AMIL.AEM.SYLND","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.AIP9","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.AIU1","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.ALSEYCTG1","31.29","0.01","0.21"],["2026-09-10T01:20:00","AMIL.ALSEYCTG2","31.29","0.01","0.21"],["2026-09-10T01:20:00","AMIL.ALSEYCTG3","31.29","0.01","0.21"],["2026-09-10T01:20:00","AMIL.ALSEYCTG4","31.29","0.01","0.21"],["2026-09-10T01:20:00","AMIL.ALSEYCTG5","31.29","0.01","0.21"],["2026-09-10T01:20:00","AMIL.ALSEYCTG6","31.29","0.01","0.21"],["2026-09-10T01:20:00","AMIL.AMAEAMAN","30.39","-0.52","-0.16"],["2026-09-10T01:20:00","AMIL.AMBT","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.AMER","30.94","-0.13","0.00"],["2026-09-10T01:20:00","AMIL.AMILSES","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.AMS_ASTOR","29.17","-1.58","-0.32"],["2026-09-10T01:20:00","AMIL.ANI_AANIT","29.87","-0.74","-0.46"],["2026-09-10T01:20:00","AMIL.APN5","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.ARCHSF1","30.81","-0.26","0.00"],["2026-09-10T01:20:00","AMIL.ARCHSF2","30.81","-0.26","0.00"],["2026-09-10T01:20:00","AMIL.ARCHSF3","30.81","-0.26","0.00"],["2026-09-10T01:20:00","AMIL.ARCHSF4","30.81","-0.26","0.00"],["2026-09-10T01:20:00","AMIL.ARCHSF5","30.81","-0.26","0.00"],["2026-09-10T01:20:00","AMIL.ARCHSF6","30.81","-0.26","0.00"],["2026-09-10T01:20:00","AMIL.ASPIRITY","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.BALDSSAUX","31.40","0.18","0.15"],["2026-09-10T01:20:00","AMIL.BALDT1.NU","31.40","0.18","0.15"],["2026-09-10T01:20:00","AMIL.BALDWI51","31.42","0.20","0.15"],["2026-09-10T01:20:00","AMIL.BALDWI52","31.42","0.20","0.15"],["2026-09-10T01:20:00","AMIL.BENGTNWD","31.08","0.01","0.00"],["2026-09-10T01:20:00","AMIL.BFESLD","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.BGRVR.PPI","31.45","0.38","0.00"],["2026-09-10T01:20:00","AMIL.BGS5","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.BGS6","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.BIGRIVER","31.45","0.38","0.00"],["2026-09-10T01:20:00","AMIL.BLUEBRANC","31.49","0.42","0.00"],["2026-09-10T01:20:00","AMIL.BOOMTOWN","31.45","0.38","0.00"],["2026-09-10T01:20:00","AMIL.BRDLWIND","31.02","-0.05","0.00"],["2026-09-10T01:20:00","AMIL.BSEAMIL","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.BSEINDC1","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.BSEINDCP1","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.BSEINDIP1","31.17","0.10","0.00"],["2026-09-10T01:20:00","AMIL.BSHPHL2","30.58","-0.49","0.00"],["2026-09-10T01:20:00","AMIL.BSHPHL3","30.58","-0.49","0.00"],["2026-09-10T01:20:00","AMIL.BWSS_BF","31.42","0.20","0.15"],["2026-09-10T01:20:00","AMIL.BWSS_SF","31.42","0.20","0.15"],["2026-09-10T01:20:00","AMIL.CALRIDGE","31.13","0.06","0.00"],["2026-09-10T01:20:00","AMIL.CASS","31.13","-0.14","0.20"],["2026-09-10T01:20:00","AMIL.CC.CSTN","30.73","-0.34","0.00"],["2026-09-10T01:20:00","AMIL.CCG_1.AZ","31.54","0.47","0.00"],["2026-09-10T01:20:00","AMIL.CCG_2.AZ","31.45","0.31","0.07"],["2026-09-10T01:20:00","AMIL.CCG_5.AZ","31.45","0.31","0.07"],["2026-09-10T01:20:00","AMIL.CCWF","31.77","0.50","0.20"],["2026-09-10T01:20:00","AMIL.CEEA","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.CFFN.ARR","31.01","-0.06","0.00"],["2026-09-10T01:20:00","AMIL.CFSF","31.24","0.17","0.00"],["2026-09-10T01:20:00","AMIL.CHEL","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.CHEL_1","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.CILC.AZ","31.22","0.14","0.01"],["2026-09-10T01:20:00","AMIL.CILC.BOC","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.CIPS","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.CIPS.AZ","31.41","0.27","0.07"],["2026-09-10T01:20:00","AMIL.CIPS.BOC","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.CIPS.ROB","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.CLAY_1.AZ","31.60","0.53","0.00"],["2026-09-10T01:20:00","AMIL.CLINTO51","30.59","-0.48","0.00"],["2026-09-10T01:20:00","AMIL.CLVW","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.CNE","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.COG_ACOGG","30.30","-0.53","-0.24"],["2026-09-10T01:20:00","AMIL.CONC","31.39","0.26","0.06"],["2026-09-10T01:20:00","AMIL.COOKSMILL","31.01","-0.06","0.00"],["2026-09-10T01:20:00","AMIL.COSF_BF","31.02","-0.05","0.00"],["2026-09-10T01:20:00","AMIL.COSF_SF","31.02","-0.05","0.00"],["2026-09-10T01:20:00","AMIL.CPW_GS","32.06","0.77","0.22"],["2026-09-10T01:20:00","AMIL.CRCDCK","31.47","0.40","0.00"],["2026-09-10T01:20:00","MEC.MEAN_8.AZ","30.77","-0.26","-0.04"],["2026-09-10T01:20:00","MEC.MECB","29.55","-1.16","-0.36"],["2026-09-10T01:20:00","MEC.MILLSLR","29.63","-1.13","-0.31"],["2026-09-10T01:20:00","MEC.MOLCT_14","30.47","-0.60","0.00"],["2026-09-10T01:20:00","MEC.MORNLIGHT","29.22","-1.48","-0.37"],["2026-09-10T01:20:00","MEC.MRES.PELLA","26.00","-1.78","-3.29"],["2026-09-10T01:20:00","MEC.MRES_1.AZ","29.49","-1.22","-0.36"],["2026-09-10T01:20:00","MEC.NEALN_3","29.12","-1.94","-0.01"],["2026-09-10T01:20:00","MEC.NEALS_4","29.10","-1.96","-0.01"],["2026-09-10T01:20:00","MEC.NORTHENG","29.80","-1.27","0.00"],["2026-09-10T01:20:00","MEC.NWHAR_IBR","29.38","-1.59","-0.10"],["2026-09-10T01:20:00","MEC.OAKGRM.MVP","30.42","-0.65","0.00"],["2026-09-10T01:20:00","MEC.OBRIEN","29.14","-2.13","0.20"],["2026-09-10T01:20:00","MEC.OBRIEN.MVP","29.17","-2.10","0.20"],["2026-09-10T01:20:00","MEC.ORIENT1","29.34","-1.36","-0.37"],["2026-09-10T01:20:00","MEC.OTTUMWA1","23.55","-1.75","-5.77"],["2026-09-10T01:20:00","MEC.PALOALTO1","29.22","-2.08","0.23"],["2026-09-10T01:20:00","MEC.PELLA","26.01","-1.69","-3.37"],["2026-09-10T01:20:00","MEC.PHEC_1","29.16","-1.10","-0.81"],["2026-09-10T01:20:00","MEC.PHEC_2","29.16","-1.10","-0.81"],["2026-09-10T01:20:00","MEC.PHEC_3","29.16","-1.10","-0.81"],["2026-09-10T01:20:00","MEC.PLYMOUTH1","29.15","-2.02","0.10"],["2026-09-10T01:20:00","MEC.PMEU_1.AZ","26.01","-1.69","-3.37"],["2026-09-10T01:20:00","MEC.POCHNT_1","29.66","-1.37","-0.04"],["2026-09-10T01:20:00","MEC.PPWIND","29.64","-1.39","-0.04"],["2026-09-10T01:20:00","MEC.PRAIRIE","26.04","-1.52","-3.51"],["2026-09-10T01:20:00","MEC.RHILLS14","29.50","-1.00","-0.57"],["2026-09-10T01:20:00","MEC.RHILLS58","29.50","-1.00","-0.57"],["2026-09-10T01:20:00","MEC.RIVSID.ARR","30.30","-0.77","0.00"],["2026-09-10T01:20:00","MEC.RLGY01","30.45","-0.62","0.00"],["2026-09-10T01:20:00","MEC.ROLLHILL_1","29.27","-1.45","-0.35"],["2026-09-10T01:20:00","MEC.ROLLHILL_2","29.27","-1.45","-0.35"],["2026-09-10T01:20:00","MEC.ROLLHILL_3","29.27","-1.45","-0.35"],["2026-09-10T01:20:00","MEC.RRHP_U1","25.47","-2.31","-3.29"],["2026-09-10T01:20:00","MEC.RRHP_U2","25.47","-2.31","-3.29"],["2026-09-10T01:20:00","MEC.SHENDHILLS","29.28","-1.53","-0.26"],["2026-09-10T01:20:00","MEC.SHENDO_1","30.39","-0.38","-0.30"],["2026-09-10T01:20:00","MEC.SOTHRNHL1","29.34","-1.36","-0.37"],["2026-09-10T01:20:00","MEC.STORMLK_1","29.89","-1.15","-0.03"],["2026-09-10T01:20:00","MEC.SYCAMO_1","29.41","-1.17","-0.49"],["2026-09-10T01:20:00","MEC.SYCAMO_2","29.41","-1.17","-0.49"],["2026-09-10T01:20:00","MEC.UPLS_1.AZ","30.24","-0.83","0.00"],["2026-09-10T01:20:00","MEC.UPLS_2.AZ","27.00","-1.29","-2.78"],["2026-09-10T01:20:00","MEC.VICTRM_1","29.46","-1.48","-0.13"],["2026-09-10T01:20:00","MEC.VIENNA1","28.53","-1.92","-0.62"],["2026-09-10T01:20:00","MEC.WALNUT_W1","29.41","-1.32","-0.34"],["2026-09-10T01:20:00","MEC.WEBSTR.MVP","29.38","-1.74","0.05"],["2026-09-10T01:20:00","MEC.WELLSBURG","28.92","-1.84","-0.31"],["2026-09-10T01:20:00","MEC.WSEC3","29.05","-1.73","-0.29"],["2026-09-10T01:20:00","MEC.WSEC4","29.05","-1.73","-0.29"],["2026-09-10T01:20:00","MGE.AZ","31.31","0.24","0.00"],["2026-09-10T01:20:00","MGE.BLT_ESR1","31.34","0.27","0.00"],["2026-09-10T01:20:00","MGE.BLTPLTG6","31.34","0.27","0.00"],["2026-09-10T01:20:00","MGE.BLTPLTG7","31.34","0.27","0.00"],["2026-09-10T01:20:00","MGE.CARDNL.MVP","30.90","-0.17","0.00"],["2026-09-10T01:20:00","MGE.DANE_CTY","31.25","0.18","0.00"],["2026-09-10T01:20:00","MGE.DRR.DG01","31.32","0.25","0.00"],["2026-09-10T01:20:00","MGE.DRR.DG02","31.32","0.25","0.00"],["2026-09-10T01:20:00","MGE.DRR.DG03","31.32","0.25","0.00"],["2026-09-10T01:20:00","MGE.DRR.DG04","31.32","0.25","0.00"],["2026-09-10T01:20:00","MGE.DRR.DG05","31.32","0.25","0.00"],["2026-09-10T01:20:00","MGE.DRR.DG06","31.32","0.25","0.00"],["2026-09-10T01:20:00","MGE.DRR.DG07","31.32","0.25","0.00"],["2026-09-10T01:20:00","MGE.DRR.DG08","31.32","0.25","0.00"],["2026-09-10T01:20:00","MGE.DRR.DG09","31.32","0.25","0.00"],["2026-09-10T01:20:00","MGE.DRR.DG10","31.32","0.25","0.00"],["2026-09-10T01:20:00","MGE.HERMSDORF","31.36","0.29","0.00"],["2026-09-10T01:20:00","MGE.HKP_ESR1","31.15","0.08","0.00"],["2026-09-10T01:20:00","MGE.JOUCOLUM1","30.71","-0.36","0.00"],["2026-09-10T01:20:00","MGE.JOUCOLUM2","30.81","-0.26","0.00"],["2026-09-10T01:20:00","MGE.LRRGTOT","31.99","0.92","0.00"],["2026-09-10T01:20:00","MGE.MGE","31.31","0.24","0.00"],["2026-09-10T01:20:00","MGE.MOREY","31.28","0.21","0.00"],["2026-09-10T01:20:00","MGE.OBRIEN_N","31.25","0.18","0.00"],["2026-09-10T01:20:00","MGE.OBRIEN_S","31.25","0.18","0.00"],["2026-09-10T01:20:00","MGE.OBRIEN_W","31.19","0.12","0.00"],["2026-09-10T01:20:00","MGE.PINE_HILL","31.53","0.46","0.00"],["2026-09-10T01:20:00","MGE.SIX_MILE","31.15","0.08","0.00"],["2026-09-10T01:20:00","MGE.SSD_ESR1","31.19","0.12","0.00"],["2026-09-10T01:20:00","MGE.SSD_ESR2","31.19","0.12","0.00"],["2026-09-10T01:20:00","MGE.SSD_SLR1","31.19","0.12","0.00"],["2026-09-10T01:20:00","MGE.SSD_SLR2","31.19","0.12","0.00"],["2026-09-10T01:20:00","MGE.STRIX","31.19","0.12","0.00"],["2026-09-10T01:20:00","MGE.TYTO","31.38","0.31","0.00"],["2026-09-10T01:20:00","MGE.WCCF","31.30","0.23","0.00"],["2026-09-10T01:20:00","MGE.WMARIN034","32.54","1.47","0.00"],["2026-09-10T01:20:00","MGE.WMD_ESR1","31.08","0.01","0.00"],["2026-09-10T01:20:00","MHEB","29.67","-0.91","-0.49"],["2026-09-10T01:20:00","MHEB_EAR","30.55","-0.02","-0.50"],["2026-09-10T01:20:00","MICHIGAN.HUB","31.93","0.86","0.00"],["2026-09-10T01:20:00","MINN.HUB","28.24","-2.20","-0.63"],["2026-09-10T01:20:00","MIUP.ARCP","32.16","1.09","0.00"],["2026-09-10T01:20:00","MIUP.BRULEGHYD","32.58","1.51","0.00"],["2026-09-10T01:20:00","MIUP.CHALKHILL","32.38","1.31","0.00"],["2026-09-10T01:20:00","MIUP.CLOV","32.16","1.09","0.00"],["2026-09-10T01:20:00","MIUP.CLVHDRTN1","31.27","0.20","0.00"],["2026-09-10T01:20:00","MIUP.DETRDBN1","32.73","1.66","0.00"],["2026-09-10T01:20:00","MIUP.DFTR13N1","31.76","0.69","0.00"],["2026-09-10T01:20:00","MIUP.FAIRBNKS1","31.07","0.00","0.00"],["2026-09-10T01:20:00","MIUP.GARSPV1","31.44","0.37","0.00"],["2026-09-10T01:20:00","MIUP.GARSPV2","31.44","0.37","0.00"],["2026-09-10T01:20:00","MIUP.GARWND1","31.44","0.37","0.00"],["2026-09-10T01:20:00","MIUP.GARWND2","31.44","0.37","0.00"],["2026-09-10T01:20:00","MIUP.KUESTER11","32.86","1.79","0.00"],["2026-09-10T01:20:00","MIUP.KUESTER12","32.86","1.79","0.00"],["2026-09-10T01:20:00","MIUP.KUESTER13","32.86","1.79","0.00"],["2026-09-10T01:20:00","MIUP.KUESTER14","32.86","1.79","0.00"],["2026-09-10T01:20:00","MIUP.KUESTER25","32.86","1.79","0.00"],["2026-09-10T01:20:00","MIUP.KUESTER26","32.86","1.79","0.00"],["2026-09-10T01:20:00","MIUP.KUESTER27","32.86","1.79","0.00"],["2026-09-10T01:20:00","MIUP.LITTLQUIN","32.29","1.22","0.00"],["2026-09-10T01:20:00","MIUP.MAGAZESH","31.08","0.01","0.00"],["2026-09-10T01:20:00","MIUP.MANSTQN1","32.38","1.31","0.00"],["2026-09-10T01:20:00","MIUP.MARQ","33.38","2.31","0.00"],["2026-09-10T01:20:00","MIUP.MICHIGMF","32.53","1.46","0.00"],["2026-09-10T01:20:00","MIUP.MIHM11","33.99","2.92","0.00"],["2026-09-10T01:20:00","MIUP.MIHM12","33.99","2.92","0.00"],["2026-09-10T01:20:00","MIUP.MIHM13","33.99","2.92","0.00"],["2026-09-10T01:20:00","MIUP.NEWQUINES","32.37","1.30","0.00"],["2026-09-10T01:20:00","MIUP.NWLB","32.86","1.79","0.00"],["2026-09-10T01:20:00","MIUP.PEAVYFALL","32.84","1.77","0.00"],["2026-09-10T01:20:00","MIUP.PRESQ.ARR","32.80","1.73","0.00"],["2026-09-10T01:20:00","MIUP.RBRTS.ARR","32.86","1.79","0.00"],["2026-09-10T01:20:00","MIUP.RNGD_SLR","32.48","1.41","0.00"],["2026-09-10T01:20:00","MIUP.TILDEN","33.43","2.36","0.00"],["2026-09-10T01:20:00","MIUP.TWINFALLS","32.40","1.33","0.00"],["2026-09-10T01:20:00","MIUP.UMERC","32.76","1.69","0.00"],["2026-09-10T01:20:00","MIUP.WEPM","32.76","1.69","0.00"],["2026-09-10T01:20:00","MIUP.WHITERAPD","32.30","1.23","0.00"],["2026-09-10T01:20:00","MIUP.WOLV","33.92","2.85","0.00"],["2026-09-10T01:20:00","MIUP.WPPI","32.73","1.66","0.00"],["2026-09-10T01:20:00","MIUP.WPSE","32.75","1.68","0.00"],["2026-09-10T01:20:00","MOGEN1.AGG","30.90","-0.34","0.17"],["2026-09-10T01:20:00","MOGEN2.AGG","31.59","0.36","0.16"],["2026-09-10T01:20:00","MP.AEPE14","29.11","-1.41","-0.55"],["2026-09-10T01:20:00","MP.AEPE20","29.11","-1.41","-0.55"],["2026-09-10T01:20:00","MP.AEPE50","29.11","-1.41","-0.55"],["2026-09-10T01:20:00","MP.AZ","29.41","-1.16","-0.50"],["2026-09-10T01:20:00","MP.BISON1","27.90","-2.98","-0.19"],["2026-09-10T01:20:00","MP.BISON5","27.90","-2.98","-0.19"],["2026-09-10T01:20:00","MP.BLNCHR123","29.00","-1.51","-0.56"],["2026-09-10T01:20:00","MP.BOS233","28.00","-2.56","-0.51"],["2026-09-10T01:20:00","MP.DLPLOAD","30.72","0.02","-0.37"],["2026-09-10T01:20:00","MP.DR.JFK","29.11","-1.41","-0.55"],["2026-09-10T01:20:00","MP.FONDLA1","29.69","-0.89","-0.49"],["2026-09-10T01:20:00","MP.G_ULLIN.WND","27.89","-2.99","-0.19"],["2026-09-10T01:20:00","MP.HIBBAR3","29.78","-0.80","-0.49"],["2026-09-10T01:20:00","MP.HIBBAR4","29.78","-0.80","-0.49"],["2026-09-10T01:20:00","MP.HPUGEN356","28.60","-1.96","-0.51"],["2026-09-10T01:20:00","MP.HPULOAD","28.60","-1.96","-0.51"],["2026-09-10T01:20:00","MP.HVDCE","29.50","-1.08","-0.49"],["2026-09-10T01:20:00","MP.HVDCW","27.94","-2.94","-0.19"],["2026-09-10T01:20:00","MP.LASKIN1","29.22","-1.34","-0.51"],["2026-09-10T01:20:00","MP.LASKIN2","29.15","-1.41","-0.51"],["2026-09-10T01:20:00","MP.MP","29.41","-1.16","-0.50"],["2026-09-10T01:20:00","MP.MP_BOS4","27.97","-2.59","-0.51"],["2026-09-10T01:20:00","MP.MPM_1.AZ","28.60","-1.96","-0.51"],["2026-09-10T01:20:00","MP.MPM_2.AZ","28.60","-1.96","-0.51"],["2026-09-10T01:20:00","MP.MRES","29.08","-1.46","-0.53"],["2026-09-10T01:20:00","MP.OLIVER12","27.94","-2.94","-0.19"],["2026-09-10T01:20:00","MP.TACHB1","31.26","0.70","-0.51"],["2026-09-10T01:20:00","MP.TACHB2","31.26","0.70","-0.51"],["2026-09-10T01:20:00","MP.TACRIDGE1","28.71","-1.85","-0.51"],["2026-09-10T01:20:00","MP.THOMSON","29.68","-0.90","-0.49"],["2026-09-10T01:20:00","MP.WPPI_BOS4","27.97","-2.59","-0.51"],["2026-09-10T01:20:00","MPS","27.85","-1.22","-2.00"],["2026-09-10T01:20:00","MPS.CROSSROAD1","31.08","0.01","0.00"],["2026-09-10T01:20:00","MPS.CROSSROAD2","31.08","0.01","0.00"],["2026-09-10T01:20:00","MPS.CROSSROAD3","31.08","0.01","0.00"],["2026-09-10T01:20:00","MPS.CROSSROAD4","31.08","0.01","0.00"],["2026-09-10T01:20:00","MPW.AZ","30.98","-0.09","0.00"],["2026-09-10T01:20:00","MPW.MPW","30.98","-0.09","0.00"],["2026-09-10T01:20:00","MPW.UNIT_7","30.95","-0.12","0.00"],["2026-09-10T01:20:00","MPW.UNIT_8","30.95","-0.12","0.00"],["2026-09-10T01:20:00","MPW.UNIT_9","30.95","-0.12","0.00"],["2026-09-10T01:20:00","MS.HUB","25.54","-0.49","-5.04"],["2026-09-10T01:20:00","NIPS.AM","31.55","0.48","0.00"],["2026-09-10T01:20:00","NIPS.AZ","31.55","0.48","0.00"],["2026-09-10T01:20:00","NIPS.BAILY.ARR","31.36","0.29","0.00"],["2026-09-10T01:20:00","NIPS.BCWF.SIG","30.67","-0.40","0.00"],["2026-09-10T01:20:00","NIPS.BENTONCO","30.67","-0.40","0.00"],["2026-09-10T01:20:00","NIPS.BP","31.55","0.48","0.00"],["2026-09-10T01:20:00","NIPS.BURROAK.H","31.49","0.42","0.00"],["2026-09-10T01:20:00","NIPS.BURROAK.L","31.54","0.47","0.00"],["2026-09-10T01:20:00","NIPS.CARGILL","31.55","0.48","0.00"],["2026-09-10T01:20:00","NIPS.CARPNTRWF","31.21","0.14","0.00"],["2026-09-10T01:20:00","NIPS.CAVALRYBS","31.37","0.30","0.00"],["2026-09-10T01:20:00","NIPS.CAVALRYSF","31.37","0.30","0.00"],["2026-09-10T01:20:00","NIPS.CC.WHITN","31.12","0.05","0.00"],["2026-09-10T01:20:00","NIPS.DUNNBR1SF","31.49","0.42","0.00"],["2026-09-10T01:20:00","NIPS.DUNNBR2BS","31.35","0.28","0.00"],["2026-09-10T01:20:00","NIPS.DUNNBR2SF","31.35","0.28","0.00"],["2026-09-10T01:20:00","NIPS.ERC_TEST","31.55","0.48","0.00"],["2026-09-10T01:20:00","NIPS.EWNMAC.NU","31.54","0.47","0.00"],["2026-09-10T01:20:00","NIPS.HWND1.IPL","30.66","-0.41","0.00"],["2026-09-10T01:20:00","NIPS.IMPA","33.15","2.08","0.00"],["2026-09-10T01:20:00","NIPS.IMPA_1.AZ","33.51","2.44","0.00"],["2026-09-10T01:20:00","NIPS.INCRMLSP","31.26","0.19","0.00"],["2026-09-10T01:20:00","NIPS.INCROSWF","31.21","0.14","0.00"],["2026-09-10T01:20:00","NIPS.INCROSWF2","31.22","0.15","0.00"],["2026-09-10T01:20:00","NIPS.JASPERCO","32.40","1.33","0.00"],["2026-09-10T01:20:00","NIPS.LAKES","31.36","0.29","0.00"],["2026-09-10T01:20:00","NIPS.MAIZEMSV","31.78","0.71","0.00"],["2026-09-10T01:20:00","NIPS.MCHCP.ARR","31.76","0.69","0.00"],["2026-09-10T01:20:00","NIPS.MICHCP12","31.19","0.12","0.00"],["2026-09-10T01:20:00","NIPS.MITCH.ARR","31.30","0.23","0.00"],["2026-09-10T01:20:00","NIPS.MNTIC2.NU","31.36","0.29","0.00"],["2026-09-10T01:20:00","NIPS.MUNSTR.LN","31.06","-0.01","0.00"],["2026-09-10T01:20:00","NIPS.NIPS","31.55","0.48","0.00"],["2026-09-10T01:20:00","NIPS.NLMK","31.55","0.48","0.00"],["2026-09-10T01:20:00","NIPS.NORWAPNOR","31.43","0.36","0.00"],["2026-09-10T01:20:00","NIPS.OAKDAPOAK","31.46","0.39","0.00"],["2026-09-10T01:20:00","NIPS.PRATTIND","31.55","0.48","0.00"],["2026-09-10T01:20:00","NIPS.PRAXAIR","31.55","0.48","0.00"],["2026-09-10T01:20:00","NIPS.REYNO.MVP","31.33","0.26","0.00"],["2026-09-10T01:20:00","NIPS.ROSEWRWF","31.05","-0.02","0.00"],["2026-09-10T01:20:00","NIPS.SCHAHP16A","31.36","0.29","0.00"],["2026-09-10T01:20:00","NIPS.SCHAHP16B","31.36","0.29","0.00"],["2026-09-10T01:20:00","NIPS.SCHAHP17","31.33","0.26","0.00"],["2026-09-10T01:20:00","NIPS.SCHAHP18","31.33","0.26","0.00"],["2026-09-10T01:20:00","NIPS.STJOHN.LN","31.07","0.00","0.00"],["2026-09-10T01:20:00","NIPS.USS","31.55","0.48","0.00"],["2026-09-10T01:20:00","NIPS.WHITNGT1","31.12","0.05","0.00"],["2026-09-10T01:20:00","NIPS.WHITNGT2","31.12","0.05","0.00"],["2026-09-10T01:20:00","NIPS.WHITNST","31.12","0.05","0.00"],["2026-09-10T01:20:00","NIPS.WVPA","32.43","1.36","0.00"],["2026-09-10T01:20:00","NIPS.WVPA_1.AZ","32.46","1.39","0.00"],["2026-09-10T01:20:00","NPPD","27.85","-1.22","-2.00"],["2026-09-10T01:20:00","NSP.ADAMSWD1","29.07","-1.10","-0.90"],["2026-09-10T01:20:00","NSP.AEPE11","30.90","0.24","-0.41"],["2026-09-10T01:20:00","NSP.AEPE13","30.90","0.24","-0.41"],["2026-09-10T01:20:00","NSP.AEPE18","29.22","-1.17","-0.68"],["2026-09-10T01:20:00","NSP.AEPE3","31.83","1.05","-0.29"],["2026-09-10T01:20:00","NSP.AEPE4","30.90","0.24","-0.41"],["2026-09-10T01:20:00","NSP.AEPE5","30.90","0.24","-0.41"],["2026-09-10T01:20:00","NSP.AEPE8","30.90","0.24","-0.41"],["2026-09-10T01:20:00","NSP.AGASSIZBE","28.90","-1.68","-0.49"],["2026-09-10T01:20:00","NSP.ALDRIHERC","28.25","-2.18","-0.64"],["2026-09-10T01:20:00","NSP.ANSON2","28.89","-1.93","-0.25"],["2026-09-10T01:20:00","NSP.ANSON3","28.89","-1.93","-0.25"],["2026-09-10T01:20:00","NSP.ANSON4","28.89","-1.93","-0.25"],["2026-09-10T01:20:00","NSP.AZ","28.59","-1.79","-0.69"],["2026-09-10T01:20:00","NSP.BAYFRN5","31.32","0.55","-0.30"],["2026-09-10T01:20:00","NSP.BAYFRN6","31.32","0.55","-0.30"],["2026-09-10T01:20:00","NSP.BE","30.89","-1.80","1.62"],["2026-09-10T01:20:00","NSP.BE1","30.89","-1.80","1.62"],["2026-09-10T01:20:00","NSP.BE2","30.89","-1.80","1.62"],["2026-09-10T01:20:00","NSP.BELW_1.AZ","30.89","-1.80","1.62"],["2026-09-10T01:20:00","NSP.BEPC","29.08","-0.83","-1.16"],["2026-09-10T01:20:00","NSP.BIGBLUE","30.19","-2.19","1.31"],["2026-09-10T01:20:00","NSP.BIGFALL_A","31.29","0.51","-0.29"],["2026-09-10T01:20:00","NSP.BLKBROOK","30.52","-0.06","-0.49"],["2026-09-10T01:20:00","NSP.BLKDGCT5","28.28","-2.11","-0.68"],["2026-09-10T01:20:00","NSP.BLKDGST2","28.28","-2.11","-0.68"],["2026-09-10T01:20:00","NSP.BLKDO6","28.05","-2.32","-0.70"],["2026-09-10T01:20:00","NSP.BLUE_LK_09","28.25","-2.14","-0.68"],["2026-09-10T01:20:00","NSP.BLUE_LK_10","28.25","-2.14","-0.68"],["2026-09-10T01:20:00","NSP.BLUE_LK_11","28.25","-2.14","-0.68"],["2026-09-10T01:20:00","NSP.BLUE_LK7","28.25","-2.14","-0.68"],["2026-09-10T01:20:00","NSP.BLUE_LK8","28.25","-2.14","-0.68"],["2026-09-10T01:20:00","NSP.BLUE1.ARR","28.25","-2.14","-0.68"],["2026-09-10T01:20:00","NSP.BLUE2.ARR","28.25","-2.14","-0.68"],["2026-09-10T01:20:00","NSP.BLUE4.ARR","28.25","-2.14","-0.68"],["2026-09-10T01:20:00","NSP.BR_DIR_TR1","28.78","-2.07","-0.22"],["2026-09-10T01:20:00","NSP.BRGSRD.MVP","30.59","-0.48","0.00"],["2026-09-10T01:20:00","NSP.BSTAR1.WND","28.49","-2.06","-0.52"],["2026-09-10T01:20:00","NSP.BSTAR2.WND","28.49","-2.06","-0.52"],["2026-09-10T01:20:00","NSP.BUFFR_TR1","28.78","-2.07","-0.22"],["2026-09-10T01:20:00","NSP.BUFFR_TR2","28.78","-2.07","-0.22"],["2026-09-10T01:20:00","NSP.CANFLSG1","27.23","-3.01","-0.83"],["2026-09-10T01:20:00","NSP.CANFLSG2","27.31","-2.93","-0.83"],["2026-09-10T01:20:00","NSP.CC.BLKDG52","28.28","-2.11","-0.68"],["2026-09-10T01:20:00","NSP.CC.HIBRDGE","27.67","-2.76","-0.64"],["2026-09-10T01:20:00","NSP.CC.MANKTO","19.13","-2.93","-9.01"],["2026-09-10T01:20:00","NSP.CC.RIVRSD","28.23","-2.20","-0.64"],["2026-09-10T01:20:00","NSP.CEDARFAL","30.23","-0.39","-0.45"],["2026-09-10T01:20:00","NSP.CH_DIR_TR4","28.67","-2.16","-0.24"],["2026-09-10T01:20:00","NSP.CHARA_TR1","28.67","-2.16","-0.24"],["2026-09-10T01:20:00","NSP.CHARA_TR2","28.67","-2.16","-0.24"],["2026-09-10T01:20:00","NSP.CHARA_TR4","28.67","-2.16","-0.24"],["2026-09-10T01:20:00","NSP.CHEMOLSPO","27.70","-2.69","-0.68"],["2026-09-10T01:20:00","NSP.CHPFL1.HYD","30.40","-0.38","-0.29"],["2026-09-10T01:20:00","NSP.CHPFL2.HYD","30.40","-0.38","-0.29"],["2026-09-10T01:20:00","NSP.CHPRES","31.18","0.40","-0.29"],["2026-09-10T01:20:00","NSP.CISCO1","29.67","-1.69","0.29"],["2026-09-10T01:20:00","NSP.CMMPA.FAIR","27.56","-1.53","-1.98"],["2026-09-10T01:20:00","NSP.CMMPA.G","28.55","-1.77","-0.75"],["2026-09-10T01:20:00","NSP.CMMPA.GF","28.55","-1.80","-0.72"],["2026-09-10T01:20:00","NSP.CMMPA.GLEN","28.55","-1.77","-0.75"],["2026-09-10T01:20:00","NSP.CMMPA.JANE","27.30","-1.53","-2.24"],["2026-09-10T01:20:00","NSP.CMMPA.KASS","29.70","-0.86","-0.51"],["2026-09-10T01:20:00","NSP.CMMPA.KEN","27.97","-1.75","-1.35"],["2026-09-10T01:20:00","NSP.CMMPA.SE","26.66","-1.30","-3.11"],["2026-09-10T01:20:00","NSP.CODA.BYLL","27.32","-2.83","-0.92"],["2026-09-10T01:20:00","NSP.COYOTE","28.53","-2.08","-0.46"],["2026-09-10T01:20:00","NSP.CRNELL.HYD","31.36","0.58","-0.29"],["2026-09-10T01:20:00","NSP.CWN1","28.77","-2.08","-0.22"],["2026-09-10T01:20:00","NSP.CWN2","28.77","-2.08","-0.22"],["2026-09-10T01:20:00","NSP.DANIELSN1","29.17","-1.03","-0.87"],["2026-09-10T01:20:00","NSP.DR.BTFN","28.56","-1.76","-0.75"],["2026-09-10T01:20:00","NSP.DR.MHP","30.89","-1.80","1.62"],["2026-09-10T01:20:00","NSP.DR.MNA","30.89","-1.80","1.62"],["2026-09-10T01:20:00","NSP.DR.SMRT","29.51","-1.09","-0.47"],["2026-09-10T01:20:00","NSP.EASTRDG1","28.73","-2.10","-0.24"],["2026-09-10T01:20:00","NSP.ELLIOTPK1","28.25","-2.18","-0.64"],["2026-09-10T01:20:00","NSP.EWINGTON1","29.67","-1.69","0.29"],["2026-09-10T01:20:00","NSP.FENTON.WND","28.64","-2.18","-0.25"],["2026-09-10T01:20:00","NSP.FLAMBHYDRO","32.26","1.48","-0.29"],["2026-09-10T01:20:00","NSP.FRENCH1","31.24","0.31","-0.14"],["2026-09-10T01:20:00","NSP.FRENCH2","31.24","0.31","-0.14"],["2026-09-10T01:20:00","NSP.FRENCH3","31.25","0.32","-0.14"],["2026-09-10T01:20:00","NSP.FRENCH4","31.25","0.32","-0.14"],["2026-09-10T01:20:00","NSP.GARWIN1","29.95","-0.61","-0.51"],["2026-09-10T01:20:00","NSP.GDMEADOW","29.55","-1.32","-0.20"],["2026-09-10T01:20:00","NSP.GLU","32.40","1.55","-0.22"],["2026-09-10T01:20:00","NSP.GRANTY.ARR","27.99","-2.46","-0.62"],["2026-09-10T01:20:00","NSP.GRE.BFRDG","28.77","-2.08","-0.22"],["2026-09-10T01:20:00","NSP.HAMPTN.MVP","28.25","-2.17","-0.65"],["2026-09-10T01:20:00","NSP.HATFIHAT1","30.67","-0.26","-0.14"],["2026-09-10T01:20:00","NSP.HCPD.GRVCT","29.36","-0.89","-0.82"],["2026-09-10T01:20:00","NSP.HCPD.LKCR","35.95","-1.85","6.73"],["2026-09-10T01:20:00","NSP.HCPD.MAD","36.11","-1.69","6.73"],["2026-09-10T01:20:00","NSP.HCPD.NU","25.13","-1.63","-4.31"],["2026-09-10T01:20:00","NSP.HCPD.SXFLS","29.28","-1.54","-0.25"],["2026-09-10T01:20:00","NSP.HCPD_1.AZ","29.28","-1.54","-0.25"],["2026-09-10T01:20:00","NSP.HENNIPIN1","28.31","-2.12","-0.64"],["2026-09-10T01:20:00","NSP.HIBRDGCT7","27.70","-2.73","-0.64"],["2026-09-10T01:20:00","NSP.HIBRDGCT8","27.70","-2.73","-0.64"],["2026-09-10T01:20:00","NSP.HIBRDGST9","27.63","-2.80","-0.64"],["2026-09-10T01:20:00","NSP.HOLCOM.HYD","31.51","0.73","-0.29"],["2026-09-10T01:20:00","NSP.IBR.YANKE","28.77","-2.08","-0.22"],["2026-09-10T01:20:00","NSP.INVRHL1","28.17","-2.21","-0.69"],["2026-09-10T01:20:00","NSP.INVRHL2","28.17","-2.21","-0.69"],["2026-09-10T01:20:00","NSP.INVRHL3","28.17","-2.21","-0.69"],["2026-09-10T01:20:00","NSP.INVRHL4","28.17","-2.21","-0.69"],["2026-09-10T01:20:00","NSP.INVRHL5","28.17","-2.21","-0.69"],["2026-09-10T01:20:00","NSP.INVRHL6","28.17","-2.21","-0.69"],["2026-09-10T01:20:00","NSP.JEFFERS2","29.79","-1.63","0.35"],["2026-09-10T01:20:00","NSP.JIMFLS.HYD","30.85","0.07","-0.29"],["2026-09-10T01:20:00","NSP.KASOTA","19.23","-2.87","-8.97"],["2026-09-10T01:20:00","NSP.KING1","28.12","-2.34","-0.61"],["2026-09-10T01:20:00","NSP.LYONC.MVP","28.39","-2.04","-0.64"],["2026-09-10T01:20:00","NSP.MANKTOCT1","19.17","-2.89","-9.01"],["2026-09-10T01:20:00","NSP.MANKTOCT2","19.05","-3.01","-9.01"],["2026-09-10T01:20:00","NSP.MANKTOST3","19.15","-2.91","-9.01"],["2026-09-10T01:20:00","NSP.MARSHSOLAR","29.11","-1.74","-0.22"],["2026-09-10T01:20:00","NSP.MENOMOA","30.16","-0.46","-0.45"],["2026-09-10T01:20:00","NSP.MERPK1","28.00","-2.43","-0.64"],["2026-09-10T01:20:00","NSP.MINRVR1","28.24","-2.15","-0.68"],["2026-09-10T01:20:00","NSP.MINVLY.MVP","28.49","-1.93","-0.65"],["2026-09-10T01:20:00","NSP.MMPA","28.29","-2.08","-0.70"],["2026-09-10T01:20:00","NSP.MMPA.BOGWF","30.26","-0.17","-0.64"],["2026-09-10T01:20:00","NSP.MMPA.FEP","26.62","-2.78","-1.67"],["2026-09-10T01:20:00","NSP.MMPA.WWF","29.19","-1.89","0.01"],["2026-09-10T01:20:00","NSP.MMPA_1.AZ","28.29","-2.08","-0.70"],["2026-09-10T01:20:00","NSP.MMU_1.AZ","29.31","-1.52","-0.24"],["2026-09-10T01:20:00","NSP.MNDAK.WND","28.77","-2.08","-0.22"],["2026-09-10T01:20:00","NSP.MNTCEL1","27.61","-2.83","-0.63"],["2026-09-10T01:20:00","NSP.MOR1_IBR","28.67","-2.16","-0.24"],["2026-09-10T01:20:00","NSP.MORAINE2","28.67","-2.16","-0.24"],["2026-09-10T01:20:00","NSP.MRES","29.60","-1.22","-0.25"],["2026-09-10T01:20:00","NSP.MRES.MWF","29.15","-1.70","-0.22"],["2026-09-10T01:20:00","NSP.MRES_5.AZ","30.33","-0.10","-0.64"],["2026-09-10T01:20:00","NSP.MRES_6.AZ","30.20","-0.34","-0.53"],["2026-09-10T01:20:00","NSP.NCP.AZ","31.18","0.40","-0.29"],["2026-09-10T01:20:00","NSP.NCPLOAD","31.18","0.40","-0.29"],["2026-09-10T01:20:00","NSP.NEW_PNEW_","28.67","-1.46","-0.94"],["2026-09-10T01:20:00","NSP.NOBLE.CWS1","28.99","-2.14","0.06"],["2026-09-10T01:20:00","NSP.NOBLE.CWS2","28.99","-2.14","0.06"],["2026-09-10T01:20:00","NSP.NOBLES.WND","28.99","-2.14","0.06"],["2026-09-10T01:20:00","NSP.NOBLES2.MP","28.89","-2.19","0.01"],["2026-09-10T01:20:00","NSP.NORTHN.WND","28.67","-2.16","-0.24"],["2026-09-10T01:20:00","NSP.NSP","28.60","-1.79","-0.68"],["2026-09-10T01:20:00","NSP.NSPG_1.AZ","27.56","-1.53","-1.98"],["2026-09-10T01:20:00","NSP.NSPG_2.AZ","26.66","-1.30","-3.11"],["2026-09-10T01:20:00","NSP.NSTARSOLAR","28.17","-2.31","-0.59"],["2026-09-10T01:20:00","NSP.NU","25.13","-1.63","-4.31"],["2026-09-10T01:20:00","NSP.NU.AZ","25.13","-1.63","-4.31"],["2026-09-10T01:20:00","NSP.NULM.4GT","25.14","-1.62","-4.31"],["2026-09-10T01:20:00","NSP.NULM.5GT","25.14","-1.62","-4.31"],["2026-09-10T01:20:00","NSP.NULM.6GT","25.14","-1.62","-4.31"],["2026-09-10T01:20:00","NSP.NULM.7GT","25.14","-1.62","-4.31"],["2026-09-10T01:20:00","NSP.NWEC.AZ","29.64","-0.84","-0.59"],["2026-09-10T01:20:00","NSP.NWELOAD","29.64","-0.84","-0.59"],["2026-09-10T01:20:00","NSP.OAKLKE_IBR","28.77","-2.08","-0.22"],["2026-09-10T01:20:00","NSP.ODELL.WND","19.03","-3.03","-9.01"],["2026-09-10T01:20:00","NSP.OTP","28.91","-1.69","-0.47"],["2026-09-10T01:20:00","NSP.OTPW_1.AZ","28.91","-1.69","-0.47"],["2026-09-10T01:20:00","NSP.OWATON_SIG","28.06","-1.42","-1.59"],["2026-09-10T01:20:00","NSP.OWATONA_7","28.06","-1.42","-1.59"],["2026-09-10T01:20:00","NSP.PRISL1","27.77","-2.65","-0.65"],["2026-09-10T01:20:00","NSP.PRISL1_LD","27.77","-2.65","-0.65"],["2026-09-10T01:20:00","NSP.PRISL2","27.77","-2.65","-0.65"],["2026-09-10T01:20:00","NSP.PRISL2_LD","27.77","-2.65","-0.65"],["2026-09-10T01:20:00","NSP.PROSE","28.89","-1.93","-0.25"],["2026-09-10T01:20:00","NSP.PVALEY.WND","29.55","-1.32","-0.20"],["2026-09-10T01:20:00","NSP.RAETNA.WND","28.67","-2.16","-0.24"],["2026-09-10T01:20:00","NSP.RAPID.ARR","35.65","-2.15","6.73"],["2026-09-10T01:20:00","NSP.REDPINE","28.46","-2.06","-0.55"],["2026-09-10T01:20:00","NSP.REDWIN1","27.75","-2.54","-0.78"],["2026-09-10T01:20:00","NSP.REDWIN2","27.75","-2.54","-0.78"],["2026-09-10T01:20:00","NSP.RIVRSDCT10","28.23","-2.20","-0.64"],["2026-09-10T01:20:00","NSP.RIVRSDCT9","28.23","-2.20","-0.64"],["2026-09-10T01:20:00","NSP.RIVRSDST7","28.23","-2.20","-0.64"],["2026-09-10T01:20:00","NSP.ROCKRIDG1","28.77","-2.06","-0.24"],["2026-09-10T01:20:00","NSP.RWF__1_QS","27.66","-1.69","-1.72"],["2026-09-10T01:20:00","NSP.RWF__2","27.66","-1.69","-1.72"],["2026-09-10T01:20:00","NSP.S_RIDGE1","28.77","-2.06","-0.24"],["2026-09-10T01:20:00","NSP.SARTELL","28.04","-2.41","-0.62"],["2026-09-10T01:20:00","NSP.SHAKOBIO1","28.20","-2.17","-0.70"],["2026-09-10T01:20:00","NSP.SHERC1.SLR","27.72","-2.72","-0.63"],["2026-09-10T01:20:00","NSP.SHERC2.SLR","27.72","-2.72","-0.63"],["2026-09-10T01:20:00","NSP.SHERC3.SLR","27.72","-2.72","-0.63"],["2026-09-10T01:20:00","NSP.SHERCO.3","27.29","-3.15","-0.63"],["2026-09-10T01:20:00","NSP.SHERCO1","27.65","-2.79","-0.63"],["2026-09-10T01:20:00","NSP.SMP","27.13","-1.40","-2.54"],["2026-09-10T01:20:00","NSP.SMPM.S3","27.29","-3.15","-0.63"],["2026-09-10T01:20:00","NSP.SPGSPG1","27.48","-2.95","-0.64"],["2026-09-10T01:20:00","NSP.ST_PETER","20.90","-1.16","-9.01"],["2026-09-10T01:20:00","NSP.STCLOUD1","28.04","-2.40","-0.63"],["2026-09-10T01:20:00","NSP.STCRO","29.07","-1.47","-0.53"],["2026-09-10T01:20:00","NSP.STJM_1.AZ","30.40","-1.34","0.67"],["2026-09-10T01:20:00","NSP.STONERAY","28.67","-2.16","-0.24"],["2026-09-10T01:20:00","NSP.TEA_1.AZ","27.16","-1.40","-2.51"],["2026-09-10T01:20:00","NSP.UILK1","28.75","-2.08","-0.24"],["2026-09-10T01:20:00","NSP.UOFMGEN1","28.31","-2.12","-0.64"],["2026-09-10T01:20:00","NSP.UOFMGEN2","28.19","-2.24","-0.64"],["2026-09-10T01:20:00","NSP.UPLS_1.AZ","29.94","-1.48","0.35"],["2026-09-10T01:20:00","NSP.UPLS_2.AZ","28.55","-1.80","-0.72"],["2026-09-10T01:20:00","NSP.UPLS_3.AZ","36.11","-1.69","6.73"],["2026-09-10T01:20:00","NSP.VALYVIEW1","28.73","-2.10","-0.24"],["2026-09-10T01:20:00","NSP.VELVAVELV","28.31","-2.57","-0.19"],["2026-09-10T01:20:00","NSP.W_TRIW_TR","28.75","-2.08","-0.24"],["2026-09-10T01:20:00","NSP.WESTSID1","27.86","-1.87","-1.34"],["2026-09-10T01:20:00","NSP.WHEAT1.ARR","29.83","-0.81","-0.43"],["2026-09-10T01:20:00","NSP.WHEAT3.ARR","29.83","-0.81","-0.43"],["2026-09-10T01:20:00","NSP.WHEATON_08","29.57","-1.07","-0.43"],["2026-09-10T01:20:00","NSP.WHEATON_09","30.14","-0.63","-0.30"],["2026-09-10T01:20:00","NSP.WHEATON_10","30.15","-0.62","-0.30"],["2026-09-10T01:20:00","NSP.WHEATON_11","30.14","-0.63","-0.30"],["2026-09-10T01:20:00","NSP.WHEATON_12","30.15","-0.62","-0.30"],["2026-09-10T01:20:00","NSP.WHEATON_13","30.14","-0.63","-0.30"],["2026-09-10T01:20:00","NSP.WILMAR1","19.04","-3.02","-9.01"],["2026-09-10T01:20:00","NSP.WILMAR2","19.04","-3.02","-9.01"],["2026-09-10T01:20:00","NSP.WIMUNI.AZ","31.16","0.41","-0.32"],["2026-09-10T01:20:00","NSP.WINDVEST1","28.77","-2.06","-0.24"],["2026-09-10T01:20:00","NSP.WOODST1","28.76","-2.07","-0.24"],["2026-09-10T01:20:00","NSP.WPIPST1","28.75","-2.08","-0.24"],["2026-09-10T01:20:00","NSP.WPPI","29.75","-0.94","-0.38"],["2026-09-10T01:20:00","NSP.WPPI_1.AZ","29.75","-0.94","-0.38"],["2026-09-10T01:20:00","NSP.WSSOT3.HYD","30.59","-0.19","-0.29"],["2026-09-10T01:20:00","NSP.WSSOT4.HYD","30.60","-0.18","-0.29"],["2026-09-10T01:20:00","NYISO","31.49","0.42","0.00"],["2026-09-10T01:20:00","OKGE","27.85","-1.22","-2.00"],["2026-09-10T01:20:00","ONT","31.05","-0.02","0.00"],["2026-09-10T01:20:00","ONT.DECO.PSOUT","31.05","-0.02","0.00"],["2026-09-10T01:20:00","ONT_W","28.87","-1.94","-0.26"],["2026-09-10T01:20:00","OPPD","27.85","-1.22","-2.00"],["2026-09-10T01:20:00","OTP.ANT","28.33","-2.24","-0.50"],["2026-09-10T01:20:00","OTP.ASHTAIII","28.38","-2.20","-0.49"],["2026-09-10T01:20:00","OTP.ASHTUBULA","28.38","-2.20","-0.49"],["2026-09-10T01:20:00","OTP.ASTORIA","28.51","-2.09","-0.47"],["2026-09-10T01:20:00","OTP.AZ","28.80","-1.79","-0.48"],["2026-09-10T01:20:00","OTP.BENSON.ARR","29.37","-1.09","-0.61"],["2026-09-10T01:20:00","OTP.BEPC1","28.76","-1.83","-0.48"],["2026-09-10T01:20:00","OTP.BIGSTON1","27.99","-2.58","-0.50"],["2026-09-10T01:20:00","OTP.BRDRS1.WND","26.62","-3.99","-0.46"],["2026-09-10T01:20:00","OTP.CENTER1","27.93","-2.95","-0.19"],["2026-09-10T01:20:00","OTP.COURTNY.WF","28.35","-2.25","-0.47"],["2026-09-10T01:20:00","OTP.COYOT1","27.65","-3.23","-0.19"],["2026-09-10T01:20:00","OTP.COYOT1AME","27.65","-3.23","-0.19"],["2026-09-10T01:20:00","OTP.CRIDG1.WND","28.33","-2.24","-0.50"],["2026-09-10T01:20:00","OTP.CRIDG2.WND","28.33","-2.24","-0.50"],["2026-09-10T01:20:00","OTP.DHWE","28.44","-2.15","-0.48"],["2026-09-10T01:20:00","OTP.DR1_2.WND","28.29","-2.30","-0.48"],["2026-09-10T01:20:00","OTP.DR3.WND","28.29","-2.30","-0.48"],["2026-09-10T01:20:00","OTP.EDGLYEDGL","22.25","-8.35","-0.47"],["2026-09-10T01:20:00","OTP.GRANTCO","29.13","-1.41","-0.53"],["2026-09-10T01:20:00","OTP.GRE","29.25","-1.28","-0.54"],["2026-09-10T01:20:00","OTP.GRE.ASHTII","28.35","-2.23","-0.49"],["2026-09-10T01:20:00","OTP.GRE.DEUEL","28.44","-2.15","-0.48"],["2026-09-10T01:20:00","OTP.GRE.DSA","28.37","-2.23","-0.47"],["2026-09-10T01:20:00","OTP.GRE.SPRTWD","28.31","-2.29","-0.47"],["2026-09-10T01:20:00","OTP.GREM_2.AZ","29.26","-1.27","-0.54"],["2026-09-10T01:20:00","OTP.HETLA","29.07","-1.49","-0.51"],["2026-09-10T01:20:00","OTP.HILS_1.AZ","29.78","-0.82","-0.47"],["2026-09-10T01:20:00","OTP.HLSOLAR","29.36","-1.20","-0.51"],["2026-09-10T01:20:00","OTP.JAMSPK1","28.68","-1.93","-0.46"],["2026-09-10T01:20:00","OTP.JAMSPK2","28.65","-1.96","-0.46"],["2026-09-10T01:20:00","OTP.LAKESWIND","29.60","-0.96","-0.51"],["2026-09-10T01:20:00","OTP.LANGDN1","26.26","-4.34","-0.47"],["2026-09-10T01:20:00","OTP.LANGDN2","26.26","-4.34","-0.47"],["2026-09-10T01:20:00","OTP.MDU","28.32","-2.25","-0.50"],["2026-09-10T01:20:00","OTP.MDU.BSTON1","27.99","-2.58","-0.50"],["2026-09-10T01:20:00","OTP.MDU.COYOTE","27.65","-3.23","-0.19"],["2026-09-10T01:20:00","OTP.MDUM_1.AZ","28.32","-2.25","-0.50"],["2026-09-10T01:20:00","OTP.MMPA","28.82","-1.78","-0.47"],["2026-09-10T01:20:00","OTP.MPC","28.75","-1.84","-0.48"],["2026-09-10T01:20:00","OTP.MPC.AGZ","28.73","-1.85","-0.49"],["2026-09-10T01:20:00","OTP.MPC.ASH","28.38","-2.20","-0.49"],["2026-09-10T01:20:00","OTP.MPC.ASH2","28.35","-2.23","-0.49"],["2026-09-10T01:20:00","OTP.MPC.BUTLER","28.90","-1.68","-0.49"],["2026-09-10T01:20:00","OTP.MPC.COYT1","27.65","-3.23","-0.19"],["2026-09-10T01:20:00","OTP.MPC.LANGDN","26.26","-4.34","-0.47"],["2026-09-10T01:20:00","OTP.MPC.OLVIII","27.93","-2.94","-0.20"],["2026-09-10T01:20:00","OTP.MPC.OXBOW","28.83","-1.75","-0.49"],["2026-09-10T01:20:00","OTP.MPC.YNG2","27.77","-3.11","-0.19"],["2026-09-10T01:20:00","OTP.MPWR","28.35","-2.23","-0.49"],["2026-09-10T01:20:00","OTP.MRES","29.14","-1.41","-0.52"],["2026-09-10T01:20:00","OTP.MRES.CVLR","27.59","-3.01","-0.47"],["2026-09-10T01:20:00","OTP.MRES.HILS","29.78","-0.82","-0.47"],["2026-09-10T01:20:00","OTP.MRES.NTWD","28.51","-2.09","-0.47"],["2026-09-10T01:20:00","OTP.MRES_8.AZ","29.14","-1.41","-0.52"],["2026-09-10T01:20:00","OTP.MUAG","29.04","-1.53","-0.50"],["2026-09-10T01:20:00","OTP.NSP","28.85","-1.74","-0.48"],["2026-09-10T01:20:00","OTP.NSPP_1.AZ","28.85","-1.74","-0.48"],["2026-09-10T01:20:00","OTP.NSPX.ADA","28.90","-1.68","-0.49"],["2026-09-10T01:20:00","OTP.NWPS","28.32","-2.25","-0.50"],["2026-09-10T01:20:00","OTP.OTP","28.91","-1.68","-0.48"],["2026-09-10T01:20:00","OTP.OTPW_1.AZ","28.93","-1.66","-0.48"],["2026-09-10T01:20:00","OTP.OTPW_10.AZ","30.61","-0.02","-0.44"],["2026-09-10T01:20:00","OTP.OTPW_11.AZ","28.96","-1.61","-0.50"],["2026-09-10T01:20:00","OTP.OTPW_12.AZ","28.31","-2.31","-0.45"],["2026-09-10T01:20:00","OTP.OTPW_14.AZ","29.07","-1.49","-0.51"],["2026-09-10T01:20:00","OTP.OTPW_2.AZ","28.86","-1.73","-0.48"],["2026-09-10T01:20:00","OTP.OTPW_8.AZ","29.25","-1.31","-0.51"],["2026-09-10T01:20:00","OTP.OTPW_9.AZ","27.65","-2.95","-0.47"],["2026-09-10T01:20:00","OTP.RUGBY1_IBR","27.87","-2.75","-0.45"],["2026-09-10T01:20:00","OTP.RUGBY1MRES","27.87","-2.75","-0.45"],["2026-09-10T01:20:00","OTP.RUGBY1UMMP","27.87","-2.75","-0.45"],["2026-09-10T01:20:00","OTP.RUGBY1UPLS","27.87","-2.75","-0.45"],["2026-09-10T01:20:00","OTP.SLWAYO1","29.40","-1.17","-0.50"],["2026-09-10T01:20:00","OTP.TATANKA","28.51","-2.09","-0.47"],["2026-09-10T01:20:00","OTP.TATANKARID","28.51","-2.09","-0.47"],["2026-09-10T01:20:00","PJMC","31.08","0.01","0.00"],["2026-09-10T01:20:00","PSEG","31.08","0.01","0.00"],["2026-09-10T01:20:00","PSI_GEN.AGG","31.26","0.19","0.00"],["2026-09-10T01:20:00","SBMU","31.12","0.05","0.00"],["2026-09-10T01:20:00","SCEG","31.35","0.28","0.00"],["2026-09-10T01:20:00","SECI","27.85","-1.22","-2.00"],["2026-09-10T01:20:00","SIGE.10ABGTGT","31.97","0.90","0.00"],["2026-09-10T01:20:00","SIGE.10CULGN2","31.63","0.56","0.00"],["2026-09-10T01:20:00","SIGE.10CULGN3","31.67","0.60","0.00"],["2026-09-10T01:20:00","SIGE.ABBROWUN4","31.97","0.90","0.00"],["2026-09-10T01:20:00","SIGE.ABBROWUN5","31.97","0.90","0.00"],["2026-09-10T01:20:00","SIGE.ABBROWUN6","31.97","0.90","0.00"],["2026-09-10T01:20:00","SIGE.APGI","31.69","0.62","0.00"],["2026-09-10T01:20:00","SIGE.AZ","32.24","1.17","0.00"],["2026-09-10T01:20:00","SIGE.BGGTN.ARR","32.14","1.07","0.00"],["2026-09-10T01:20:00","SIGE.CANL1.AMP","31.70","0.63","0.00"],["2026-09-10T01:20:00","SIGE.CANL2.AMP","31.69","0.62","0.00"],["2026-09-10T01:20:00","SIGE.CANL3.AMP","31.69","0.62","0.00"],["2026-09-10T01:20:00","SIGE.CANN_MUNI","32.57","1.50","0.00"],["2026-09-10T01:20:00","SIGE.CIN","31.99","0.92","0.00"],["2026-09-10T01:20:00","SIGE.DUFF","31.77","0.70","0.00"],["2026-09-10T01:20:00","SIGE.FOWLR","31.26","0.19","0.00"],["2026-09-10T01:20:00","SIGE.FPL_FERD","32.50","1.43","0.00"],["2026-09-10T01:20:00","SIGE.HE","32.53","1.46","0.00"],["2026-09-10T01:20:00","SIGE.HEPM_1.AZ","32.53","1.46","0.00"],["2026-09-10T01:20:00","SIGE.IMPA","32.24","1.17","0.00"],["2026-09-10T01:20:00","SIGE.POSYSLR1","31.77","0.70","0.00"],["2026-09-10T01:20:00","SIGE.SIGW","32.12","1.05","0.00"],["2026-09-10T01:20:00","SIGE.TROY_SOL","32.17","1.10","0.00"],["2026-09-10T01:20:00","SIGE.WAR4ALCOA","31.71","0.64","0.00"],["2026-09-10T01:20:00","SIGE.WAR4SIGE","31.67","0.60","0.00"],["2026-09-10T01:20:00","SIGE.WAR5SIGE","31.71","0.64","0.00"],["2026-09-10T01:20:00","SIGE.WAR6SIGE","31.70","0.63","0.00"],["2026-09-10T01:20:00","SIPC.AZ","32.08","1.00","0.01"],["2026-09-10T01:20:00","SIPC.BIGMUDDY","31.69","0.62","0.00"],["2026-09-10T01:20:00","SIPC.MARI69","31.46","0.39","0.00"],["2026-09-10T01:20:00","SIPC.MARIOGEN5","31.63","0.56","0.00"],["2026-09-10T01:20:00","SIPC.MARIOGEN6","31.63","0.56","0.00"],["2026-09-10T01:20:00","SIPC.SIPC","32.08","1.00","0.01"],["2026-09-10T01:20:00","SME.AZ","25.91","-0.12","-5.04"],["2026-09-10T01:20:00","SME.BATESV_1","25.34","-0.69","-5.04"],["2026-09-10T01:20:00","SME.BATESV_2","25.34","-0.69","-5.04"],["2026-09-10T01:20:00","SME.BATESV_3","25.34","-0.69","-5.04"],["2026-09-10T01:20:00","SME.BENN.ARR","25.54","-0.49","-5.04"],["2026-09-10T01:20:00","SME.BENN_R_U1","25.54","-0.49","-5.04"],["2026-09-10T01:20:00","SME.BENN_R_U2","25.54","-0.49","-5.04"],["2026-09-10T01:20:00","SME.CC.MOR_CC1","25.17","-0.86","-5.04"],["2026-09-10T01:20:00","SME.CC.MOS_CC1","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","SME.CC.MOS_CC2","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","SME.DTEDGE","26.52","0.49","-5.04"],["2026-09-10T01:20:00","SME.GPTAYLRS","25.96","-0.07","-5.04"],["2026-09-10T01:20:00","SME.GRANDGULF","24.88","-1.15","-5.04"],["2026-09-10T01:20:00","SME.LEAFRIVER","25.49","-0.54","-5.04"],["2026-09-10T01:20:00","SME.MOR_CTG1","25.17","-0.86","-5.04"],["2026-09-10T01:20:00","SME.MOR_STG1","25.19","-0.84","-5.04"],["2026-09-10T01:20:00","SME.MORRO.ARR","25.19","-0.84","-5.04"],["2026-09-10T01:20:00","SME.MOS_3","24.84","-1.19","-5.04"],["2026-09-10T01:20:00","SME.MOS_4","25.06","-0.97","-5.04"],["2026-09-10T01:20:00","SME.MOS_5","25.06","-0.97","-5.04"],["2026-09-10T01:20:00","SME.MOS_CTG_1","25.05","-0.98","-5.04"],["2026-09-10T01:20:00","SME.MOS_CTG_2","25.05","-0.98","-5.04"],["2026-09-10T01:20:00","SME.MOS_STG_1","24.84","-1.19","-5.04"],["2026-09-10T01:20:00","SME.MOS_STG_2","24.84","-1.19","-5.04"],["2026-09-10T01:20:00","SME.MS_SOLAR3","25.34","-0.69","-5.04"],["2026-09-10T01:20:00","SME.PALDNG.ARR","26.22","0.19","-5.04"],["2026-09-10T01:20:00","SME.PLUMPOINT","26.14","0.11","-5.04"],["2026-09-10T01:20:00","SME.SLVRCRK_1","25.88","-0.15","-5.04"],["2026-09-10T01:20:00","SME.SLVRCRK_2","25.88","-0.15","-5.04"],["2026-09-10T01:20:00","SME.SLVRCRK_3","25.88","-0.15","-5.04"],["2026-09-10T01:20:00","SME.SME_LOAD","25.90","-0.13","-5.04"],["2026-09-10T01:20:00","SME.SYLV_1","26.25","0.22","-5.04"],["2026-09-10T01:20:00","SME.SYLV_2","26.25","0.22","-5.04"],["2026-09-10T01:20:00","SME.SYLV_3","26.25","0.22","-5.04"],["2026-09-10T01:20:00","SMP.AZ","29.54","-1.12","-0.41"],["2026-09-10T01:20:00","SMP.BLOOMIN_QS","30.12","-0.73","-0.22"],["2026-09-10T01:20:00","SMP.CCRK1.RPU","29.44","-1.17","-0.46"],["2026-09-10T01:20:00","SMP.CCRK2.RPU","29.43","-1.18","-0.46"],["2026-09-10T01:20:00","SMP.MMPA.AU","29.62","-1.23","-0.22"],["2026-09-10T01:20:00","SMP.OWEF","29.52","-1.09","-0.46"],["2026-09-10T01:20:00","SMP.PRESTON","31.18","0.30","-0.19"],["2026-09-10T01:20:00","SMP.PVWIND","29.55","-1.32","-0.20"],["2026-09-10T01:20:00","SMP.RPU","29.42","-1.18","-0.47"],["2026-09-10T01:20:00","SMP.SMP","29.54","-1.13","-0.40"],["2026-09-10T01:20:00","SMP.TEA_1.AZ","29.46","-1.15","-0.46"],["2026-09-10T01:20:00","SMP.WES.RPU","29.37","-1.22","-0.48"],["2026-09-10T01:20:00","SOCO","26.09","0.06","-5.04"],["2026-09-10T01:20:00","SOCO.FORIN.ARR","31.05","-0.02","0.00"],["2026-09-10T01:20:00","SPA","28.36","-0.35","-2.36"],["2026-09-10T01:20:00","SPC","28.07","-2.55","-0.45"],["2026-09-10T01:20:00","SPRM","27.85","-1.22","-2.00"],["2026-09-10T01:20:00","SPS","27.85","-1.22","-2.00"],["2026-09-10T01:20:00","SWPP","27.85","-1.22","-2.00"],["2026-09-10T01:20:00","TEXAS.HUB","25.95","-0.08","-5.04"],["2026-09-10T01:20:00","TVA","29.15","0.18","-2.10"],["2026-09-10T01:20:00","TVA.BRMNH1.ARR","31.05","-0.02","0.00"],["2026-09-10T01:20:00","TVA.CALRIDGE","31.13","0.06","0.00"],["2026-09-10T01:20:00","TVA.TVA","31.05","-0.02","0.00"],["2026-09-10T01:20:00","TVA.TVAM_1.AZ","31.05","-0.02","0.00"],["2026-09-10T01:20:00","TVA.WHITEOAK","30.93","-0.14","0.00"],["2026-09-10T01:20:00","UPPC.AUTRAIN","33.27","2.20","0.00"],["2026-09-10T01:20:00","UPPC.AZ","33.47","2.40","0.00"],["2026-09-10T01:20:00","UPPC.ESC","33.14","2.07","0.00"],["2026-09-10T01:20:00","UPPC.ESC.AZ","33.14","2.07","0.00"],["2026-09-10T01:20:00","UPPC.GLADSTONE","32.75","1.68","0.00"],["2026-09-10T01:20:00","UPPC.HOIST23","32.86","1.79","0.00"],["2026-09-10T01:20:00","UPPC.INTEGRATD","33.35","2.28","0.00"],["2026-09-10T01:20:00","UPPC.LWEC","34.23","3.16","0.00"],["2026-09-10T01:20:00","UPPC.MCCLURE12","32.86","1.79","0.00"],["2026-09-10T01:20:00","UPPC.ONTONAGON","34.36","3.29","0.00"],["2026-09-10T01:20:00","UPPC.PORT.ARR","34.40","3.33","0.00"],["2026-09-10T01:20:00","UPPC.VICTORIA1","34.02","2.95","0.00"],["2026-09-10T01:20:00","UPPC.VICTORIA2","34.02","2.95","0.00"],["2026-09-10T01:20:00","UPPC.WARDEN","34.23","3.16","0.00"],["2026-09-10T01:20:00","UPPC.WPMC","34.43","3.36","0.00"],["2026-09-10T01:20:00","UPPC.WPPI","33.24","2.17","0.00"],["2026-09-10T01:20:00","UPPC.WPSE","34.07","3.00","0.00"],["2026-09-10T01:20:00","VAP","31.08","0.01","0.00"],["2026-09-10T01:20:00","WAUE","27.85","-1.22","-2.00"],["2026-09-10T01:20:00","WEC.AZ","31.32","0.25","0.00"],["2026-09-10T01:20:00","WEC.BADGER","31.31","0.24","0.00"],["2026-09-10T01:20:00","WEC.BDGHLW2S","33.51","2.44","0.00"],["2026-09-10T01:20:00","WEC.BLUSKYGF","30.98","-0.09","0.00"],["2026-09-10T01:20:00","WEC.BUTRIDGE1","31.39","0.32","0.00"],["2026-09-10T01:20:00","WEC.CC.PORTW1","30.15","-0.92","0.00"],["2026-09-10T01:20:00","WEC.CC.PORTW2","30.15","-0.92","0.00"],["2026-09-10T01:20:00","WEC.CCDGTC1","31.60","0.53","0.00"],["2026-09-10T01:20:00","WEC.CCDGTC2","31.60","0.53","0.00"],["2026-09-10T01:20:00","WEC.CCDGTC3","31.60","0.53","0.00"],["2026-09-10T01:20:00","WEC.CCDGTC4","31.60","0.53","0.00"],["2026-09-10T01:20:00","WEC.DAR_SLR1","30.80","-0.27","0.00"],["2026-09-10T01:20:00","WEC.DR.WEPM","31.57","0.50","0.00"],["2026-09-10T01:20:00","WEC.EITM_LZ01","31.10","0.03","0.00"],["2026-09-10T01:20:00","WEC.EITM_LZ02","31.10","0.03","0.00"],["2026-09-10T01:20:00","WEC.EITM_LZ03","31.10","0.03","0.00"],["2026-09-10T01:20:00","WEC.ERG1","30.78","-0.29","0.00"],["2026-09-10T01:20:00","WEC.ERG2","30.77","-0.30","0.00"],["2026-09-10T01:20:00","WEC.ERGS_LD","30.78","-0.29","0.00"],["2026-09-10T01:20:00","WEC.GERMANOT1","31.10","0.03","0.00"],["2026-09-10T01:20:00","WEC.GERMANOT2","31.10","0.03","0.00"],["2026-09-10T01:20:00","WEC.GERMANOT3","31.10","0.03","0.00"],["2026-09-10T01:20:00","WEC.GERMANOT4","31.10","0.03","0.00"],["2026-09-10T01:20:00","WEC.GERMANOT5","31.10","0.03","0.00"],["2026-09-10T01:20:00","WEC.GLACRHLS","32.94","1.87","0.00"],["2026-09-10T01:20:00","WEC.JOU_WMONT","33.54","2.47","0.00"],["2026-09-10T01:20:00","WEC.KAC_GE5CT","31.21","0.14","0.00"],["2026-09-10T01:20:00","WEC.KAC_ISPP","31.21","0.14","0.00"],["2026-09-10T01:20:00","WEC.KAUCBL.ARR","31.08","0.01","0.00"],["2026-09-10T01:20:00","WEC.KOSH_SLR1","30.74","-0.33","0.00"],["2026-09-10T01:20:00","WEC.OAKCREKC5","30.97","-0.10","0.00"],["2026-09-10T01:20:00","WEC.OCONTFL","31.89","0.82","0.00"],["2026-09-10T01:20:00","WEC.OKCGC6","30.91","-0.16","0.00"],["2026-09-10T01:20:00","WEC.OKCGC7","30.76","-0.31","0.00"],["2026-09-10T01:20:00","WEC.OKCGC8","30.84","-0.23","0.00"],["2026-09-10T01:20:00","WEC.PARIS01S1","31.38","0.31","0.00"],["2026-09-10T01:20:00","WEC.PARIS01S2","31.38","0.31","0.00"],["2026-09-10T01:20:00","WEC.PARIS01S3","31.38","0.31","0.00"],["2026-09-10T01:20:00","WEC.PARIS01S4","31.38","0.31","0.00"],["2026-09-10T01:20:00","WEC.PB1AUX","30.71","-0.36","0.00"],["2026-09-10T01:20:00","WEC.PB2AUX","30.71","-0.36","0.00"],["2026-09-10T01:20:00","WEC.PLSNT1.MVP","31.13","0.06","0.00"],["2026-09-10T01:20:00","WEC.PORTWA1CT1","30.13","-0.94","0.00"],["2026-09-10T01:20:00","WEC.PORTWA1CT2","30.13","-0.94","0.00"],["2026-09-10T01:20:00","WEC.PORTWA1ST0","30.18","-0.89","0.00"],["2026-09-10T01:20:00","WEC.PORTWCT1","30.13","-0.94","0.00"],["2026-09-10T01:20:00","WEC.PORTWCT2","30.13","-0.94","0.00"],["2026-09-10T01:20:00","WEC.PORTWST1","30.18","-0.89","0.00"],["2026-09-10T01:20:00","WEC.PS_ESR1","31.38","0.31","0.00"],["2026-09-10T01:20:00","WEC.PS_ESR1_LD","31.38","0.31","0.00"],["2026-09-10T01:20:00","WEC.PS_SLR1","31.38","0.31","0.00"],["2026-09-10T01:20:00","WEC.PTBEACB5","30.71","-0.36","0.00"],["2026-09-10T01:20:00","WEC.PTBHGB1","30.63","-0.44","0.00"],["2026-09-10T01:20:00","WEC.PTBHGB2","30.63","-0.44","0.00"],["2026-09-10T01:20:00","WEC.RBC1","31.51","0.44","0.00"],["2026-09-10T01:20:00","WEC.ROOT_PIKE","31.12","0.05","0.00"],["2026-09-10T01:20:00","WEC.S","31.33","0.26","0.00"],["2026-09-10T01:20:00","WEC.UNIVEV130","31.21","0.14","0.00"],["2026-09-10T01:20:00","WEC.VALLYGA1","31.43","0.36","0.00"],["2026-09-10T01:20:00","WEC.VALLYGA2","31.45","0.38","0.00"],["2026-09-10T01:20:00","WEC.WEPM_1.AZ","32.16","1.09","0.00"],["2026-09-10T01:20:00","WEC.WEPM_2.AZ","33.16","2.09","0.00"],["2026-09-10T01:20:00","WEC.WPPI","31.71","0.64","0.00"],["2026-09-10T01:20:00","WEC.WPPI_1.AZ","31.61","0.54","0.00"],["2026-09-10T01:20:00","WEC.WPPI_3.AZ","32.38","1.31","0.00"],["2026-09-10T01:20:00","WFEC","27.85","-1.22","-2.00"],["2026-09-10T01:20:00","WPS.AZ","32.02","0.95","0.00"],["2026-09-10T01:20:00","WPS.BDGHLW1S","33.51","2.44","0.00"],["2026-09-10T01:20:00","WPS.CC.FOX1","30.80","-0.27","0.00"],["2026-09-10T01:20:00","WPS.CC.FOX2","30.80","-0.27","0.00"],["2026-09-10T01:20:00","WPS.COLUMBIA1","30.71","-0.36","0.00"],["2026-09-10T01:20:00","WPS.COLUMBIA2","30.81","-0.26","0.00"],["2026-09-10T01:20:00","WPS.CRANECREK","30.22","-0.64","-0.21"],["2026-09-10T01:20:00","WPS.CUSTEGEN1","32.11","1.04","0.00"],["2026-09-10T01:20:00","WPS.DEPERE","31.92","0.85","0.00"],["2026-09-10T01:20:00","WPS.DPC.WESTN4","31.57","0.50","0.00"],["2026-09-10T01:20:00","WPS.DRR.NWATER","32.03","0.96","0.00"],["2026-09-10T01:20:00","WPS.FORWARD","31.23","0.16","0.00"],["2026-09-10T01:20:00","WPS.FORWARD_LD","31.23","0.16","0.00"],["2026-09-10T01:20:00","WPS.FOX_CT1","30.80","-0.27","0.00"],["2026-09-10T01:20:00","WPS.FOX_CT2","30.81","-0.26","0.00"],["2026-09-10T01:20:00","WPS.FOX_ST1_1","30.79","-0.28","0.00"],["2026-09-10T01:20:00","WPS.FOX_ST1_2","30.79","-0.28","0.00"],["2026-09-10T01:20:00","WPS.GLU","31.81","0.74","0.00"],["2026-09-10T01:20:00","WPS.GRFTR.ARR","32.66","1.59","0.00"],["2026-09-10T01:20:00","WPS.HNSATOA","32.12","1.05","0.00"],["2026-09-10T01:20:00","WPS.LAKEFRN95","31.93","0.86","0.00"],["2026-09-10T01:20:00","WPS.LAKEFRN99","31.93","0.86","0.00"],["2026-09-10T01:20:00","WPS.MENOMPK","32.82","1.75","0.00"],["2026-09-10T01:20:00","WPS.MEWD_M1","32.01","0.94","0.00"],["2026-09-10T01:20:00","WPS.MPU","31.88","0.81","0.00"],["2026-09-10T01:20:00","WPS.MPUG_1.AZ","31.88","0.81","0.00"],["2026-09-10T01:20:00","WPS.OCONTO.DPC","31.98","0.91","0.00"],["2026-09-10T01:20:00","WPS.PORTAGE","31.72","0.65","0.00"],["2026-09-10T01:20:00","WPS.PTBEACH_PV","30.90","-0.17","0.00"],["2026-09-10T01:20:00","WPS.PULLIAM31","32.04","0.97","0.00"],["2026-09-10T01:20:00","WPS.REDBARN1W","30.29","-0.63","-0.15"],["2026-09-10T01:20:00","WPS.TWOCRK1S","30.75","-0.32","0.00"],["2026-09-10T01:20:00","WPS.UMERC","32.74","1.67","0.00"],["2026-09-10T01:20:00","WPS.WEM31","32.63","1.56","0.00"],["2026-09-10T01:20:00","WPS.WEM32","32.54","1.47","0.00"],["2026-09-10T01:20:00","WPS.WEM33","32.54","1.47","0.00"],["2026-09-10T01:20:00","WPS.WESRCE1_LD","31.65","0.58","0.00"],["2026-09-10T01:20:00","WPS.WESRCE2_LD","31.65","0.58","0.00"],["2026-09-10T01:20:00","WPS.WESTON11","31.65","0.58","0.00"],["2026-09-10T01:20:00","WPS.WESTON12","31.65","0.58","0.00"],["2026-09-10T01:20:00","WPS.WESTON13","31.65","0.58","0.00"],["2026-09-10T01:20:00","WPS.WESTON14","31.65","0.58","0.00"],["2026-09-10T01:20:00","WPS.WESTON15","31.65","0.58","0.00"],["2026-09-10T01:20:00","WPS.WESTON16","31.65","0.58","0.00"],["2026-09-10T01:20:00","WPS.WESTON17","31.65","0.58","0.00"],["2026-09-10T01:20:00","WPS.WESTON3","31.65","0.58","0.00"],["2026-09-10T01:20:00","WPS.WESTON4","31.57","0.50","0.00"],["2026-09-10T01:20:00","WPS.WPSE","32.74","1.67","0.00"],["2026-09-10T01:20:00","WPS.WPSM","32.02","0.95","0.00"],["2026-09-10T01:20:00","WR","27.85","-1.22","-2.00"],["2026-09-10T01:20:00","WR.MEUC_1.AZ","31.05","-0.02","0.00"],["2026-09-10T01:20:00","DECO.DR.POET","32.21","1.14","0.00"],["2026-09-10T01:20:00","DECO.DR.TRGT","32.07","1.00","0.00"],["2026-09-10T01:20:00","DECO.E.TRENTON","31.83","0.76","0.00"],["2026-09-10T01:20:00","DECO.EIPS","32.13","1.06","0.00"],["2026-09-10T01:20:00","DECO.ELIG","32.13","1.06","0.00"],["2026-09-10T01:20:00","DECO.ESSEX.ARR","32.20","1.13","0.00"],["2026-09-10T01:20:00","DECO.EXGNHW2","31.27","0.20","0.00"],["2026-09-10T01:20:00","DECO.EXGNMW2","31.22","0.15","0.00"],["2026-09-10T01:20:00","DECO.FERMI2","31.30","0.23","0.00"],["2026-09-10T01:20:00","DECO.FESC","32.13","1.06","0.00"],["2026-09-10T01:20:00","DECO.FRISB.ARR","32.05","0.98","0.00"],["2026-09-10T01:20:00","DECO.FRMP112","31.96","0.89","0.00"],["2026-09-10T01:20:00","DECO.FRMP113","31.96","0.89","0.00"],["2026-09-10T01:20:00","DECO.FRMP114","31.96","0.89","0.00"],["2026-09-10T01:20:00","DECO.GRNWD.MVP","31.41","0.34","0.00"],["2026-09-10T01:20:00","DECO.GRNWD1","31.37","0.30","0.00"],["2026-09-10T01:20:00","DECO.GWDP111","31.40","0.33","0.00"],["2026-09-10T01:20:00","DECO.GWDP112","31.41","0.34","0.00"],["2026-09-10T01:20:00","DECO.GWDP12","31.40","0.33","0.00"],["2026-09-10T01:20:00","DECO.HNKP111","32.18","1.11","0.00"],["2026-09-10T01:20:00","DECO.HNKP113","32.18","1.11","0.00"],["2026-09-10T01:20:00","DECO.HNKP121","32.08","1.01","0.00"],["2026-09-10T01:20:00","DECO.HNKP122","32.08","1.01","0.00"],["2026-09-10T01:20:00","DECO.HRBRB.ARR","31.52","0.45","0.00"],["2026-09-10T01:20:00","DECO.HVSTW","31.30","0.23","0.00"],["2026-09-10T01:20:00","DECO.JUDD11","32.02","0.95","0.00"],["2026-09-10T01:20:00","DECO.JUDD12","32.02","0.95","0.00"],["2026-09-10T01:20:00","DECO.JUDD13","32.02","0.95","0.00"],["2026-09-10T01:20:00","DECO.JUDD14","32.02","0.95","0.00"],["2026-09-10T01:20:00","DECO.LAKEIRIS","31.46","0.39","0.00"],["2026-09-10T01:20:00","DECO.LBWL.WTSL","31.87","0.80","0.00"],["2026-09-10T01:20:00","DECO.LOAD.CNE","32.13","1.06","0.00"],["2026-09-10T01:20:00","DECO.LUD1","32.79","1.72","0.00"],["2026-09-10T01:20:00","DECO.LUD2","32.79","1.72","0.00"],["2026-09-10T01:20:00","DECO.LUD3","32.80","1.73","0.00"],["2026-09-10T01:20:00","DECO.LUD4","32.80","1.73","0.00"],["2026-09-10T01:20:00","DECO.LUD5","32.84","1.77","0.00"],["2026-09-10T01:20:00","DECO.LUD6","32.84","1.77","0.00"],["2026-09-10T01:20:00","DECO.MCKINLEY1","32.58","1.51","0.00"],["2026-09-10T01:20:00","DECO.MINDEN1","30.06","-1.01","0.00"],["2026-09-10T01:20:00","DECO.MONROE1","31.69","0.62","0.00"],["2026-09-10T01:20:00","DECO.MONROE2","31.63","0.56","0.00"],["2026-09-10T01:20:00","DECO.MONROE3","31.32","0.25","0.00"],["2026-09-10T01:20:00","DECO.MONROE4","31.40","0.33","0.00"],["2026-09-10T01:20:00","DECO.MONRP11","31.69","0.62","0.00"],["2026-09-10T01:20:00","DECO.MPPA.DWTL","31.87","0.80","0.00"],["2026-09-10T01:20:00","DECO.MSCPA","32.39","1.32","0.00"],["2026-09-10T01:20:00","DECO.NEC","32.13","1.06","0.00"],["2026-09-10T01:20:00","DECO.NEP112","32.04","0.97","0.00"],["2026-09-10T01:20:00","DECO.NEP113","32.04","0.97","0.00"],["2026-09-10T01:20:00","DECO.NEP114","32.04","0.97","0.00"],["2026-09-10T01:20:00","DECO.NEP12","31.99","0.92","0.00"],["2026-09-10T01:20:00","DECO.NEP131","31.99","0.92","0.00"],["2026-09-10T01:20:00","DECO.NEP132","31.99","0.92","0.00"],["2026-09-10T01:20:00","DECO.NESL1","32.13","1.06","0.00"],["2026-09-10T01:20:00","DECO.NOBEL","31.22","0.15","0.00"],["2026-09-10T01:20:00","DECO.OLIVRP11","32.70","1.63","0.00"],["2026-09-10T01:20:00","DECO.PEGASUS","31.40","0.33","0.00"],["2026-09-10T01:20:00","DECO.PEGASUS2","31.40","0.33","0.00"],["2026-09-10T01:20:00","DECO.PHEASANT1","31.42","0.35","0.00"],["2026-09-10T01:20:00","DECO.PINE_TREE","31.36","0.29","0.00"],["2026-09-10T01:20:00","DECO.PINNEBOG","31.38","0.31","0.00"],["2026-09-10T01:20:00","DECO.PLACDP12","31.77","0.70","0.00"],["2026-09-10T01:20:00","DECO.PONTC.MVP","31.75","0.68","0.00"],["2026-09-10T01:20:00","DECO.PUTNMP11","33.24","2.17","0.00"],["2026-09-10T01:20:00","DECO.RPSN3.MVP","31.45","0.38","0.00"],["2026-09-10T01:20:00","DECO.RPSON.MVP","31.44","0.37","0.00"],["2026-09-10T01:20:00","DECO.RRP11","32.07","1.00","0.00"],["2026-09-10T01:20:00","DECO.S.CASTLE","32.04","0.97","0.00"],["2026-09-10T01:20:00","DECO.SANDU.MVP","31.49","0.42","0.00"],["2026-09-10T01:20:00","DECO.SELC","32.13","1.06","0.00"],["2026-09-10T01:20:00","DECO.SESA","32.13","1.06","0.00"],["2026-09-10T01:20:00","DECO.SIGEL1","31.44","0.37","0.00"],["2026-09-10T01:20:00","DECO.SLOES11","31.86","0.79","0.00"],["2026-09-10T01:20:00","DECO.STCLA.ARR","31.16","0.09","0.00"],["2026-09-10T01:20:00","DECO.STCLP11","31.29","0.22","0.00"],["2026-09-10T01:20:00","DECO.SUPP111","32.21","1.14","0.00"],["2026-09-10T01:20:00","DECO.SUPP112","32.21","1.14","0.00"],["2026-09-10T01:20:00","DECO.SUPP113","32.21","1.14","0.00"],["2026-09-10T01:20:00","DECO.SUPP114","32.21","1.14","0.00"],["2026-09-10T01:20:00","DECO.TRNCNL9","31.83","0.76","0.00"],["2026-09-10T01:20:00","DECO.TURTLE1","31.44","0.37","0.00"],["2026-09-10T01:20:00","DECO.TURTLE2","31.44","0.37","0.00"],["2026-09-10T01:20:00","DECO.TUSCOLA2","31.90","0.83","0.00"],["2026-09-10T01:20:00","DECO.VOYAGER1","32.16","1.09","0.00"],["2026-09-10T01:20:00","DECO.WILMTP11","32.99","1.92","0.00"],["2026-09-10T01:20:00","DECO.WPSA","32.13","1.06","0.00"],["2026-09-10T01:20:00","DEOK","31.08","0.01","0.00"],["2026-09-10T01:20:00","DLCO","31.08","0.01","0.00"],["2026-09-10T01:20:00","DMGEN1.AGG","31.42","0.20","0.15"],["2026-09-10T01:20:00","DMGEN2.AGG","31.42","0.20","0.15"],["2026-09-10T01:20:00","DMGEN4.AGG","31.42","0.20","0.15"],["2026-09-10T01:20:00","DPC.ABS","30.41","-0.74","0.08"],["2026-09-10T01:20:00","DPC.AEPE9","30.90","0.02","-0.19"],["2026-09-10T01:20:00","DPC.APPLRV.SLR","29.81","-0.77","-0.49"],["2026-09-10T01:20:00","DPC.AZ","30.88","-0.01","-0.18"],["2026-09-10T01:20:00","DPC.DPC","30.91","0.03","-0.19"],["2026-09-10T01:20:00","DPC.EDNF","30.63","-0.44","0.00"],["2026-09-10T01:20:00","DPC.EKM1","29.87","-0.77","-0.43"],["2026-09-10T01:20:00","DPC.EKM2","29.87","-0.77","-0.43"],["2026-09-10T01:20:00","DPC.FILMOR.SLR","30.32","-0.54","-0.21"],["2026-09-10T01:20:00","DPC.FLAMBEAU","31.21","0.43","-0.29"],["2026-09-10T01:20:00","DPC.GENOA3","31.22","0.30","-0.15"],["2026-09-10T01:20:00","DPC.HRTL.SIMIN","30.54","-1.11","0.58"],["2026-09-10T01:20:00","DPC.JPM","30.24","-0.67","-0.16"],["2026-09-10T01:20:00","DPC.LAKEMILLS","30.46","-1.05","0.44"],["2026-09-10T01:20:00","DPC.MCNEILUS2","29.73","-1.12","-0.22"],["2026-09-10T01:20:00","DPC.NSPLOAD","32.58","1.66","-0.15"],["2026-09-10T01:20:00","DPC.NSPP_1.AZ","32.61","1.70","-0.16"],["2026-09-10T01:20:00","DPC.NWEC.AZ","30.50","-0.10","-0.47"],["2026-09-10T01:20:00","DPC.NWELOAD","30.50","-0.10","-0.47"],["2026-09-10T01:20:00","DPC.STNMAN.ARR","31.19","0.12","0.00"],["2026-09-10T01:20:00","DPC.TIMBERLNTR","31.52","0.74","-0.29"],["2026-09-10T01:20:00","DPC.WINNEBAGO","30.21","-1.56","0.70"],["2026-09-10T01:20:00","DPL","31.08","0.01","0.00"],["2026-09-10T01:20:00","DUK","31.44","0.37","0.00"],["2026-09-10T01:20:00","EAI.AECC_1.AZ","26.10","0.07","-5.04"],["2026-09-10T01:20:00","EAI.AECCHYDRO2","25.95","-0.08","-5.04"],["2026-09-10T01:20:00","EAI.AECCHYDRO9","25.57","-0.46","-5.04"],["2026-09-10T01:20:00","EAI.AECCLD","26.10","0.07","-5.04"],["2026-09-10T01:20:00","EAI.AECCMCCLLN","25.65","-0.38","-5.04"],["2026-09-10T01:20:00","EAI.AECCMGVCT1","25.40","-0.63","-5.04"],["2026-09-10T01:20:00","EAI.AECCMGVCT2","25.40","-0.63","-5.04"],["2026-09-10T01:20:00","EAI.AECCMGVMST","25.40","-0.63","-5.04"],["2026-09-10T01:20:00","EAI.AECCOSWCT1","25.57","-0.46","-5.04"],["2026-09-10T01:20:00","EAI.AECCOSWCT2","25.57","-0.46","-5.04"],["2026-09-10T01:20:00","EAI.AECCOSWCT3","25.57","-0.46","-5.04"],["2026-09-10T01:20:00","EAI.AECCOSWCT4","25.57","-0.46","-5.04"],["2026-09-10T01:20:00","EAI.AECCOSWCT5","25.57","-0.46","-5.04"],["2026-09-10T01:20:00","EAI.AECCOSWCT6","25.57","-0.46","-5.04"],["2026-09-10T01:20:00","EAI.AECCOSWCT7","25.57","-0.46","-5.04"],["2026-09-10T01:20:00","EAI.AECCOSWST1","25.57","-0.46","-5.04"],["2026-09-10T01:20:00","EAI.AECCOSWST2","25.57","-0.46","-5.04"],["2026-09-10T01:20:00","EAI.AECCWCSOL","25.99","-0.04","-5.04"],["2026-09-10T01:20:00","EAI.ANO1","24.93","-1.10","-5.04"],["2026-09-10T01:20:00","EAI.ANO2","25.00","-1.03","-5.04"],["2026-09-10T01:20:00","EAI.ARSNC1.ARR","25.64","-0.39","-5.04"],["2026-09-10T01:20:00","EAI.BIGCYP120","26.38","0.35","-5.04"],["2026-09-10T01:20:00","EAI.BIGCYP20","26.38","0.35","-5.04"],["2026-09-10T01:20:00","EAI.BIGCYP40","26.38","0.35","-5.04"],["2026-09-10T01:20:00","EAI.BLAKELY1","25.73","-0.30","-5.04"],["2026-09-10T01:20:00","EAI.BLAKELY2","25.73","-0.30","-5.04"],["2026-09-10T01:20:00","EAI.BUBALD","25.78","-0.25","-5.04"],["2026-09-10T01:20:00","EAI.CARPNTR_1","25.59","-0.44","-5.04"],["2026-09-10T01:20:00","EAI.CARPNTR_2","25.59","-0.44","-5.04"],["2026-09-10T01:20:00","EAI.CC.AECCMGV","25.40","-0.63","-5.04"],["2026-09-10T01:20:00","EAI.CC.AECCOSW","25.57","-0.46","-5.04"],["2026-09-10T01:20:00","EAI.CC.BLAKLY","25.73","-0.30","-5.04"],["2026-09-10T01:20:00","EAI.CC.DEGRAY","25.60","-0.43","-5.04"],["2026-09-10T01:20:00","EAI.CC.DELL","26.17","0.14","-5.04"],["2026-09-10T01:20:00","EAI.CC.HT_SPR1","25.36","-0.67","-5.04"],["2026-09-10T01:20:00","EAI.CC.PBENRGY","25.48","-0.55","-5.04"],["2026-09-10T01:20:00","EAI.CC.UPS1","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","EAI.CC.UPS2","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","EAI.CC.UPS3","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","EAI.CC.UPS4","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","EAI.CHLK1","26.15","0.12","-5.04"],["2026-09-10T01:20:00","EAI.CHLK2","26.15","0.12","-5.04"],["2026-09-10T01:20:00","EAI.CHLK3","26.15","0.12","-5.04"],["2026-09-10T01:20:00","EAI.CLKS","26.30","0.27","-5.04"],["2026-09-10T01:20:00","EAI.COUCH2.ARR","25.41","-0.62","-5.04"],["2026-09-10T01:20:00","EAI.CROSSETT","25.52","-0.51","-5.04"],["2026-09-10T01:20:00","EAI.CWAYLD","25.84","-0.19","-5.04"],["2026-09-10T01:20:00","EAI.CWAYLD1.AZ","25.84","-0.19","-5.04"],["2026-09-10T01:20:00","EAI.CWCP","25.59","-0.44","-5.04"],["2026-09-10T01:20:00","EAI.CWL_1.AZ","26.44","0.41","-5.04"],["2026-09-10T01:20:00","EAI.CWL_A","26.43","0.40","-5.04"],["2026-09-10T01:20:00","EAI.CWL_B","26.43","0.40","-5.04"],["2026-09-10T01:20:00","EAI.CWL_C","26.43","0.40","-5.04"],["2026-09-10T01:20:00","EAI.CWL_D","26.43","0.40","-5.04"],["2026-09-10T01:20:00","EAI.CWL_E","26.43","0.40","-5.04"],["2026-09-10T01:20:00","EAI.CYVY","26.13","0.10","-5.04"],["2026-09-10T01:20:00","EAI.DEGRAY1","25.60","-0.43","-5.04"],["2026-09-10T01:20:00","EAI.DEGRAY2","25.60","-0.43","-5.04"],["2026-09-10T01:20:00","EAI.DELL.CT1","26.17","0.14","-5.04"],["2026-09-10T01:20:00","EAI.DELL.CT2","26.17","0.14","-5.04"],["2026-09-10T01:20:00","EAI.DELL.ST3","26.17","0.14","-5.04"],["2026-09-10T01:20:00","EAI.DRVRSOL","26.25","0.22","-5.04"],["2026-09-10T01:20:00","EAI.EAILD","25.89","-0.14","-5.04"],["2026-09-10T01:20:00","EAI.EAILD.RLA","25.89","-0.14","-5.04"],["2026-09-10T01:20:00","EAI.EAMP_1.AZ","25.89","-0.14","-5.04"],["2026-09-10T01:20:00","EAI.ELDORA.ARR","24.97","-1.06","-5.04"],["2026-09-10T01:20:00","EAI.FLATFORKSO","26.14","0.11","-5.04"],["2026-09-10T01:20:00","EAI.FORGEVWSO","26.36","0.33","-5.04"],["2026-09-10T01:20:00","EAI.GACP.GMPWR","26.25","0.22","-5.04"],["2026-09-10T01:20:00","EAI.H_SPR1_CT1","25.36","-0.67","-5.04"],["2026-09-10T01:20:00","EAI.H_SPR1_CT2","25.36","-0.67","-5.04"],["2026-09-10T01:20:00","EAI.H_SPR1_ST","25.36","-0.67","-5.04"],["2026-09-10T01:20:00","EAI.HAPPY","26.22","0.19","-5.04"],["2026-09-10T01:20:00","EAI.HASKL1.ARR","25.61","-0.42","-5.04"],["2026-09-10T01:20:00","EAI.INDEPEND1","25.66","-0.37","-5.04"],["2026-09-10T01:20:00","EAI.INDEPEND2","25.84","-0.19","-5.04"],["2026-09-10T01:20:00","EAI.JONSCWL","26.44","0.41","-5.04"],["2026-09-10T01:20:00","EAI.LK_CATH4","25.34","-0.69","-5.04"],["2026-09-10T01:20:00","EAI.LLS","25.98","-0.05","-5.04"],["2026-09-10T01:20:00","EAI.LYNCH2.ARR","26.08","0.05","-5.04"],["2026-09-10T01:20:00","EAI.MABELV.ARR","25.50","-0.53","-5.04"],["2026-09-10T01:20:00","EAI.NIMBUSWF","25.44","-0.59","-5.04"],["2026-09-10T01:20:00","EAI.NLR_1.AZ","26.10","0.07","-5.04"],["2026-09-10T01:20:00","EAI.NLRLD","26.10","0.07","-5.04"],["2026-09-10T01:20:00","EAI.NPTSOL","25.99","-0.04","-5.04"],["2026-09-10T01:20:00","EAI.NWMADRIDSO","26.16","0.13","-5.04"],["2026-09-10T01:20:00","EAI.OMLP_1.AZ","26.27","0.24","-5.04"],["2026-09-10T01:20:00","EAI.PBENRGY_CT","25.48","-0.55","-5.04"],["2026-09-10T01:20:00","EAI.PBENRGY_ST","25.50","-0.53","-5.04"],["2026-09-10T01:20:00","EAI.PLUM_1C","26.14","0.11","-5.04"],["2026-09-10T01:20:00","EAI.PLUM_PPEA","26.14","0.11","-5.04"],["2026-09-10T01:20:00","EAI.PLUM1_MEUC","26.14","0.11","-5.04"],["2026-09-10T01:20:00","EAI.PLUM2_MEUC","26.14","0.11","-5.04"],["2026-09-10T01:20:00","EAI.PLUMPT","26.14","0.11","-5.04"],["2026-09-10T01:20:00","EAI.PMISTSOL","25.55","-0.48","-5.04"],["2026-09-10T01:20:00","EAI.QUARTZ","25.80","-0.23","-5.04"],["2026-09-10T01:20:00","EAI.REDFDSOLAR","25.71","-0.32","-5.04"],["2026-09-10T01:20:00","EAI.REMMEL123","25.37","-0.66","-5.04"],["2026-09-10T01:20:00","EAI.RITCH3.ARR","25.98","-0.05","-5.04"],["2026-09-10T01:20:00","EAI.SEARCY","26.17","0.14","-5.04"],["2026-09-10T01:20:00","EAI.SHRDN1.ARR","25.43","-0.60","-5.04"],["2026-09-10T01:20:00","EAI.SHRDN2.ARR","25.43","-0.60","-5.04"],["2026-09-10T01:20:00","EAI.SHRDN3.ARR","25.43","-0.60","-5.04"],["2026-09-10T01:20:00","EAI.STUTTGART","26.14","0.11","-5.04"],["2026-09-10T01:20:00","EAI.UPS1_CT1","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","EAI.UPS1_CT2","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","EAI.UPS1_ST","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","EAI.UPS2_CT1","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","EAI.UPS2_CT2","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","EAI.UPS2_ST","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","EAI.UPS3_CT1","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","EAI.UPS3_CT2","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","EAI.UPS3_ST","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","EAI.UPS4_CT1","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","EAI.UPS4_CT2","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","EAI.UPS4_ST","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","EAI.WBSOL","26.15","0.12","-5.04"],["2026-09-10T01:20:00","EAI.WH_BLUFF1","25.52","-0.51","-5.04"],["2026-09-10T01:20:00","EAI.WH_BLUFF2","25.42","-0.61","-5.04"],["2026-09-10T01:20:00","EAI.WHBLF.ARR","25.57","-0.46","-5.04"],["2026-09-10T01:20:00","EAI.WMPSOL","26.32","0.29","-5.04"],["2026-09-10T01:20:00","EAI.WMULD_1.AZ","26.34","0.31","-5.04"],["2026-09-10T01:20:00","EAI.WMULDLD","26.34","0.31","-5.04"],["2026-09-10T01:20:00","EAI.WODLN1.ARR","25.74","-0.29","-5.04"],["2026-09-10T01:20:00","EAI.WSTMMP.ARR","26.24","0.21","-5.04"],["2026-09-10T01:20:00","EAI.WTBLF5.ARR","25.52","-0.51","-5.04"],["2026-09-10T01:20:00","EDE","27.85","-1.22","-2.00"],["2026-09-10T01:20:00","EDE.PLUM","31.18","0.11","0.00"],["2026-09-10T01:20:00","EES.ACAD2_CT1","24.87","-1.16","-5.04"],["2026-09-10T01:20:00","EES.ACAD2_CT2","24.87","-1.16","-5.04"],["2026-09-10T01:20:00","EES.ACAD2_ST","24.87","-1.16","-5.04"],["2026-09-10T01:20:00","EES.ACADA1.ARR","24.87","-1.16","-5.04"],["2026-09-10T01:20:00","EES.ACADA2.ARR","24.87","-1.16","-5.04"],["2026-09-10T01:20:00","EES.AIRLIN.ARR","25.46","-0.57","-5.04"],["2026-09-10T01:20:00","EES.AIRLIQ_GEI","25.55","-0.48","-5.04"],["2026-09-10T01:20:00","EES.AMITESO","25.73","-0.30","-5.04"],["2026-09-10T01:20:00","EES.AXIALL","24.89","-1.14","-5.04"],["2026-09-10T01:20:00","EES.AXLPLQ","25.37","-0.66","-5.04"],["2026-09-10T01:20:00","EES.BASFVFW","25.84","-0.19","-5.04"],["2026-09-10T01:20:00","EES.BASTAP.ARR","25.15","-0.88","-5.04"],["2026-09-10T01:20:00","EES.BASTP1.ARR","25.15","-0.88","-5.04"],["2026-09-10T01:20:00","EES.BASTR1.ARR","25.09","-0.94","-5.04"],["2026-09-10T01:20:00","EES.BASTR2.ARR","25.09","-0.94","-5.04"],["2026-09-10T01:20:00","EES.BC1_1","25.18","-0.85","-5.04"],["2026-09-10T01:20:00","EES.BC1_2","25.18","-0.85","-5.04"],["2026-09-10T01:20:00","EES.BC1_3","25.18","-0.85","-5.04"],["2026-09-10T01:20:00","EES.BC1_4","25.18","-0.85","-5.04"],["2026-09-10T01:20:00","EES.BC2_1","25.12","-0.91","-5.04"],["2026-09-10T01:20:00","EES.BC2_2","25.12","-0.91","-5.04"],["2026-09-10T01:20:00","EES.BC2_3","25.12","-0.91","-5.04"],["2026-09-10T01:20:00","EES.BEEKMANSOL","25.42","-0.61","-5.04"],["2026-09-10T01:20:00","EES.BGTEL1.ARR","25.52","-0.51","-5.04"],["2026-09-10T01:20:00","EES.BRAZ_1.AZ","25.25","-0.78","-5.04"],["2026-09-10T01:20:00","EES.BRAZLD","25.24","-0.79","-5.04"],["2026-09-10T01:20:00","EES.BRTNY1.ARR","25.47","-0.56","-5.04"],["2026-09-10T01:20:00","EES.BRTNY2.ARR","25.47","-0.56","-5.04"],["2026-09-10T01:20:00","EES.BURAS.ARR","25.52","-0.51","-5.04"],["2026-09-10T01:20:00","EES.BXTRW5.ARR","25.12","-0.91","-5.04"],["2026-09-10T01:20:00","EES.BXTRWL.ARR","25.12","-0.91","-5.04"],["2026-09-10T01:20:00","EES.BXWSN2.ARR","25.13","-0.90","-5.04"],["2026-09-10T01:20:00","EES.BYCT1","25.10","-0.93","-5.04"],["2026-09-10T01:20:00","EES.BYCT2","25.10","-0.93","-5.04"],["2026-09-10T01:20:00","EES.BYCT3","25.10","-0.93","-5.04"],["2026-09-10T01:20:00","EES.BYCT4","25.10","-0.93","-5.04"],["2026-09-10T01:20:00","EES.BYGL","25.25","-0.78","-5.04"],["2026-09-10T01:20:00","EES.CALCAS1_CT","25.17","-0.86","-5.04"],["2026-09-10T01:20:00","EES.CALCAS2_CT","25.17","-0.86","-5.04"],["2026-09-10T01:20:00","EES.CARV_A","25.30","-0.73","-5.04"],["2026-09-10T01:20:00","EES.CARV_BC","25.30","-0.73","-5.04"],["2026-09-10T01:20:00","EES.CC.ACAD2","24.87","-1.16","-5.04"],["2026-09-10T01:20:00","EES.CC.JWL_1","25.08","-0.95","-5.04"],["2026-09-10T01:20:00","EES.CC.JWL_2","25.07","-0.96","-5.04"],["2026-09-10T01:20:00","EES.CC.LKCHAR","24.56","-1.47","-5.04"],["2026-09-10T01:20:00","EES.CC.MTCPS","24.25","-1.78","-5.04"],["2026-09-10T01:20:00","EES.CC.NINEM6","25.21","-0.82","-5.04"],["2026-09-10T01:20:00","EES.CC.NOPS","25.67","-0.36","-5.04"],["2026-09-10T01:20:00","EES.CC.OCAPS","25.34","-0.69","-5.04"],["2026-09-10T01:20:00","EES.CNWAY2.ARR","25.51","-0.52","-5.04"],["2026-09-10T01:20:00","EES.COLY1.ARR","25.30","-0.73","-5.04"],["2026-09-10T01:20:00","EES.CONC","25.71","-0.32","-5.04"],["2026-09-10T01:20:00","EES.CONCECO","25.71","-0.32","-5.04"],["2026-09-10T01:20:00","EES.CONCORDIA","26.15","0.12","-5.04"],["2026-09-10T01:20:00","EES.CONCPK","25.71","-0.32","-5.04"],["2026-09-10T01:20:00","EES.CONCSUP","25.71","-0.32","-5.04"],["2026-09-10T01:20:00","EES.CONWAY.ARR","25.51","-0.52","-5.04"],["2026-09-10T01:20:00","EES.CTEAU2.ARR","25.52","-0.51","-5.04"],["2026-09-10T01:20:00","EES.CTW_1","25.00","-1.03","-5.04"],["2026-09-10T01:20:00","EES.CTW_2","25.00","-1.03","-5.04"],["2026-09-10T01:20:00","EES.CTW_3","25.00","-1.03","-5.04"],["2026-09-10T01:20:00","EES.CTW_4","25.00","-1.03","-5.04"],["2026-09-10T01:20:00","EES.CYPRESS1CT","25.18","-0.85","-5.04"],["2026-09-10T01:20:00","EES.CYPRESS2CT","25.18","-0.85","-5.04"],["2026-09-10T01:20:00","EES.DBAYO1.ARR","25.34","-0.69","-5.04"],["2026-09-10T01:20:00","EES.DEMCO","25.58","-0.45","-5.04"],["2026-09-10T01:20:00","EES.DERSLD","25.63","-0.40","-5.04"],["2026-09-10T01:20:00","EES.DOWCHEM","25.37","-0.66","-5.04"],["2026-09-10T01:20:00","EES.DOWCHEMECO","25.37","-0.66","-5.04"],["2026-09-10T01:20:00","EES.DOWCHEMPK","25.37","-0.66","-5.04"],["2026-09-10T01:20:00","EES.DOWCHEMSUP","25.37","-0.66","-5.04"],["2026-09-10T01:20:00","EES.DR.ELLPT1","25.41","-0.62","-5.04"],["2026-09-10T01:20:00","EES.DR.ENMP","25.55","-0.48","-5.04"],["2026-09-10T01:20:00","EES.DR.OSG","25.14","-0.89","-5.04"],["2026-09-10T01:20:00","EES.EGMP_1.AZ","25.44","-0.59","-5.04"],["2026-09-10T01:20:00","EES.EGMP_2.AZ","25.04","-0.99","-5.04"],["2026-09-10T01:20:00","EES.ELILD","25.43","-0.60","-5.04"],["2026-09-10T01:20:00","EES.ELILD.RLA","25.43","-0.60","-5.04"],["2026-09-10T01:20:00","EES.ELMP_1.AZ","25.46","-0.57","-5.04"],["2026-09-10T01:20:00","EES.EMMP_1.AZ","25.83","-0.20","-5.04"],["2026-09-10T01:20:00","EES.EMMP_2.AZ","26.19","0.16","-5.04"],["2026-09-10T01:20:00","EES.ENCO","25.38","-0.65","-5.04"],["2026-09-10T01:20:00","EES.ENMP_1.AZ","25.59","-0.44","-5.04"],["2026-09-10T01:20:00","EES.ESSO","25.38","-0.65","-5.04"],["2026-09-10T01:20:00","EES.ETEC","26.23","0.20","-5.04"],["2026-09-10T01:20:00","EES.ETEC_1.AZ","25.78","-0.25","-5.04"],["2026-09-10T01:20:00","EES.ETILD","25.70","-0.33","-5.04"],["2026-09-10T01:20:00","EES.ETMP_1.AZ","25.67","-0.36","-5.04"],["2026-09-10T01:20:00","EES.EXXOBMT","25.70","-0.33","-5.04"],["2026-09-10T01:20:00","EES.EXXON","25.38","-0.65","-5.04"],["2026-09-10T01:20:00","EES.FLRNCE.ARR","25.80","-0.23","-5.04"],["2026-09-10T01:20:00","EES.FORMOSA_BR","25.38","-0.65","-5.04"],["2026-09-10T01:20:00","EES.FRONT_TX1","24.61","-1.42","-5.04"],["2026-09-10T01:20:00","EES.FRONT_TX2","24.61","-1.42","-5.04"],["2026-09-10T01:20:00","EES.FRONT_TX3","24.61","-1.42","-5.04"],["2026-09-10T01:20:00","EES.FRSKR1.ARR","25.33","-0.70","-5.04"],["2026-09-10T01:20:00","EES.GEISMAR","25.50","-0.53","-5.04"],["2026-09-10T01:20:00","EES.GP_PORTHUD","25.22","-0.81","-5.04"],["2026-09-10T01:20:00","EES.HNTSMN_PNO","26.02","-0.01","-5.04"],["2026-09-10T01:20:00","EES.HOUMA.ARR","25.58","-0.45","-5.04"],["2026-09-10T01:20:00","EES.HRTBRG.ARR","25.11","-0.92","-5.04"],["2026-09-10T01:20:00","EES.INLND1.ARR","25.19","-0.84","-5.04"],["2026-09-10T01:20:00","EES.INLND2.ARR","25.19","-0.84","-5.04"],["2026-09-10T01:20:00","EES.IRISSOLAR","25.77","-0.26","-5.04"],["2026-09-10T01:20:00","EES.JAXSNS.ARR","25.70","-0.33","-5.04"],["2026-09-10T01:20:00","EES.JDEC","25.39","-0.64","-5.04"],["2026-09-10T01:20:00","EES.JDECCAMRON","25.18","-0.85","-5.04"],["2026-09-10T01:20:00","EES.JWL_CT1","25.07","-0.96","-5.04"],["2026-09-10T01:20:00","EES.JWL_CT2","25.06","-0.97","-5.04"],["2026-09-10T01:20:00","EES.JWL_ST1","25.08","-0.95","-5.04"],["2026-09-10T01:20:00","EES.JWL_ST2","25.08","-0.95","-5.04"],["2026-09-10T01:20:00","EES.KRBYVLE.AZ","26.34","0.31","-5.04"],["2026-09-10T01:20:00","EES.L_CREEK1","24.28","-1.75","-5.04"],["2026-09-10T01:20:00","EES.L_CREEK2","24.30","-1.73","-5.04"],["2026-09-10T01:20:00","EES.L_GYPSY2","25.28","-0.75","-5.04"],["2026-09-10T01:20:00","EES.L_GYPSY3","25.19","-0.84","-5.04"],["2026-09-10T01:20:00","EES.LA3","25.51","-0.52","-5.04"],["2026-09-10T01:20:00","EES.LFSF","25.20","-0.83","-5.04"],["2026-09-10T01:20:00","EES.LIBERTY","26.22","0.19","-5.04"],["2026-09-10T01:20:00","EES.LKCHAR_CT1","24.48","-1.55","-5.04"],["2026-09-10T01:20:00","EES.LKCHAR_CT2","24.50","-1.53","-5.04"],["2026-09-10T01:20:00","EES.LKCHAR_ST","24.63","-1.40","-5.04"],["2026-09-10T01:20:00","EES.LONSTR1","25.17","-0.86","-5.04"],["2026-09-10T01:20:00","EES.MAGPOWG","25.20","-0.83","-5.04"],["2026-09-10T01:20:00","EES.MCLWS1.ARR","25.39","-0.64","-5.04"],["2026-09-10T01:20:00","EES.MICHOD.ARR","25.66","-0.37","-5.04"],["2026-09-10T01:20:00","EES.MONDUSOLAR","25.39","-0.64","-5.04"],["2026-09-10T01:20:00","EES.MORIL1.ARR","25.64","-0.39","-5.04"],["2026-09-10T01:20:00","EES.MORTN1.ARR","25.93","-0.10","-5.04"],["2026-09-10T01:20:00","EES.MORTN2.ARR","25.93","-0.10","-5.04"],["2026-09-10T01:20:00","EES.MOTIVA_GEN","26.14","0.11","-5.04"],["2026-09-10T01:20:00","EES.MTCPSCT1","24.25","-1.78","-5.04"],["2026-09-10T01:20:00","EES.MTCPSCT2","24.25","-1.78","-5.04"],["2026-09-10T01:20:00","EES.MTCPSST1","24.25","-1.78","-5.04"],["2026-09-10T01:20:00","EES.NELSO1.ARR","24.86","-1.17","-5.04"],["2026-09-10T01:20:00","EES.NELSO2.ARR","24.86","-1.17","-5.04"],["2026-09-10T01:20:00","EES.NELSON6","24.87","-1.16","-5.04"],["2026-09-10T01:20:00","EES.NEWTON","26.11","0.08","-5.04"],["2026-09-10T01:20:00","EES.NEWTON1.AZ","26.11","0.08","-5.04"],["2026-09-10T01:20:00","EES.NINEM1.ARR","25.38","-0.65","-5.04"],["2026-09-10T01:20:00","EES.NINEM6_CT1","25.16","-0.87","-5.04"],["2026-09-10T01:20:00","EES.NINEM6_CT2","25.16","-0.87","-5.04"],["2026-09-10T01:20:00","EES.NINEM6_ST","25.27","-0.76","-5.04"],["2026-09-10T01:20:00","EES.NINEMILE4","25.35","-0.68","-5.04"],["2026-09-10T01:20:00","EES.NINEMILE5","25.38","-0.65","-5.04"],["2026-09-10T01:20:00","EES.NOPLD","25.59","-0.44","-5.04"],["2026-09-10T01:20:00","EES.NOPS_1","25.67","-0.36","-5.04"],["2026-09-10T01:20:00","EES.NOPS_2","25.67","-0.36","-5.04"],["2026-09-10T01:20:00","EES.NOPS_3","25.67","-0.36","-5.04"],["2026-09-10T01:20:00","EES.NOPS_4","25.67","-0.36","-5.04"],["2026-09-10T01:20:00","EES.NOPS_5","25.67","-0.36","-5.04"],["2026-09-10T01:20:00","EES.NOPS_6","25.67","-0.36","-5.04"],["2026-09-10T01:20:00","EES.NOPS_7","25.67","-0.36","-5.04"],["2026-09-10T01:20:00","EES.NSIDE1.ARR","25.38","-0.65","-5.04"],["2026-09-10T01:20:00","EES.NSIDE2.ARR","25.38","-0.65","-5.04"],["2026-09-10T01:20:00","EES.OAK_RG_GEN","25.30","-0.73","-5.04"],["2026-09-10T01:20:00","EES.OCAPS_1A","25.74","-0.29","-5.04"],["2026-09-10T01:20:00","EES.OCAPS_1B","25.34","-0.69","-5.04"],["2026-09-10T01:20:00","EES.OCAPS_1C","25.78","-0.25","-5.04"],["2026-09-10T01:20:00","EES.OUACH_1","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","EES.OUACH_2","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","EES.OUACH_3","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","EES.OXBOW","25.16","-0.87","-5.04"],["2026-09-10T01:20:00","EES.PANAM1.ARR","25.52","-0.51","-5.04"],["2026-09-10T01:20:00","EES.PERVL1","24.99","-1.04","-5.04"],["2026-09-10T01:20:00","EES.PERVL1.ARR","24.99","-1.04","-5.04"],["2026-09-10T01:20:00","EES.PERVL2.ARR","24.99","-1.04","-5.04"],["2026-09-10T01:20:00","EES.PERVL2_CT","24.99","-1.04","-5.04"],["2026-09-10T01:20:00","EES.PINYWDS","24.51","-1.52","-5.04"],["2026-09-10T01:20:00","EES.PLAHTC.ARR","25.83","-0.20","-5.04"],["2026-09-10T01:20:00","EES.RBRSW2.ARR","25.39","-0.64","-5.04"],["2026-09-10T01:20:00","EES.RBRSW5.ARR","25.33","-0.70","-5.04"],["2026-09-10T01:20:00","EES.RCTHOMAS","25.49","-0.54","-5.04"],["2026-09-10T01:20:00","EES.REXBRW.ARR","25.36","-0.67","-5.04"],["2026-09-10T01:20:00","EES.RICE1","25.16","-0.87","-5.04"],["2026-09-10T01:20:00","EES.RICHD1.ARR","24.87","-1.16","-5.04"],["2026-09-10T01:20:00","EES.RICHD2.ARR","24.87","-1.16","-5.04"],["2026-09-10T01:20:00","EES.RILLA.ARR","25.20","-0.83","-5.04"],["2026-09-10T01:20:00","EES.RVRBEND1","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","EES.SABINE1","25.78","-0.25","-5.04"],["2026-09-10T01:20:00","EES.SABINE3","25.78","-0.25","-5.04"],["2026-09-10T01:20:00","EES.SABINE4","25.74","-0.29","-5.04"],["2026-09-10T01:20:00","EES.SABINE5","25.67","-0.36","-5.04"],["2026-09-10T01:20:00","EES.SAM_DAM_12","26.57","0.54","-5.04"],["2026-09-10T01:20:00","EES.SAN_JC1_CT","25.30","-0.73","-5.04"],["2026-09-10T01:20:00","EES.SAN_JC2_CT","25.30","-0.73","-5.04"],["2026-09-10T01:20:00","EES.SHEC","25.65","-0.38","-5.04"],["2026-09-10T01:20:00","EES.SLEMCO","25.43","-0.60","-5.04"],["2026-09-10T01:20:00","EES.SLRD","25.77","-0.26","-5.04"],["2026-09-10T01:20:00","EES.SPORT1.ARR","25.41","-0.62","-5.04"],["2026-09-10T01:20:00","EES.SPORT2.ARR","25.41","-0.62","-5.04"],["2026-09-10T01:20:00","EES.SRMPA","25.90","-0.13","-5.04"],["2026-09-10T01:20:00","EES.SRMPA_1.AZ","25.90","-0.13","-5.04"],["2026-09-10T01:20:00","EES.STERL7.ARR","24.95","-1.08","-5.04"],["2026-09-10T01:20:00","EES.STJAMES","25.39","-0.64","-5.04"],["2026-09-10T01:20:00","EES.STL115.ARR","24.95","-1.08","-5.04"],["2026-09-10T01:20:00","EES.STLN11.ARR","24.98","-1.05","-5.04"],["2026-09-10T01:20:00","EES.STLNG1.ARR","24.98","-1.05","-5.04"],["2026-09-10T01:20:00","EES.STLNG2.ARR","24.97","-1.06","-5.04"],["2026-09-10T01:20:00","EES.STLNG3.ARR","24.97","-1.06","-5.04"],["2026-09-10T01:20:00","EES.STLNG5.ARR","24.97","-1.06","-5.04"],["2026-09-10T01:20:00","EES.STRSOL","24.95","-1.08","-5.04"],["2026-09-10T01:20:00","EES.SWTZ1.ARR","25.21","-0.82","-5.04"],["2026-09-10T01:20:00","EES.TAFTCOGEN","24.96","-1.07","-5.04"],["2026-09-10T01:20:00","EES.TOL_BEND1","25.68","-0.35","-5.04"],["2026-09-10T01:20:00","EES.TOL_BEND2","25.68","-0.35","-5.04"],["2026-09-10T01:20:00","EES.UCB","24.99","-1.04","-5.04"],["2026-09-10T01:20:00","EES.UCBECO","24.99","-1.04","-5.04"],["2026-09-10T01:20:00","EES.UCBSUP","24.99","-1.04","-5.04"],["2026-09-10T01:20:00","EES.UMBRIELSOL","25.62","-0.41","-5.04"],["2026-09-10T01:20:00","EES.VIDALIA","25.09","-0.94","-5.04"],["2026-09-10T01:20:00","EES.VIGNES.ARR","25.40","-0.63","-5.04"],["2026-09-10T01:20:00","EES.WASHEC_CT1","25.53","-0.50","-5.04"],["2026-09-10T01:20:00","EES.WASHEC_CT2","25.53","-0.50","-5.04"],["2026-09-10T01:20:00","EES.WATRFD2","25.03","-1.00","-5.04"],["2026-09-10T01:20:00","EES.WATRFD3","25.00","-1.03","-5.04"],["2026-09-10T01:20:00","EES.WATRFD4_CT","25.03","-1.00","-5.04"],["2026-09-10T01:20:00","EES.WLGLN2.ARR","25.36","-0.67","-5.04"],["2026-09-10T01:20:00","EES.WLTGR1.ARR","24.99","-1.04","-5.04"],["2026-09-10T01:20:00","EES.WLWGN1.ARR","25.38","-0.65","-5.04"],["2026-09-10T01:20:00","EES.WLWGN3.ARR","25.38","-0.65","-5.04"],["2026-09-10T01:20:00","EKPC","31.08","0.01","0.00"],["2026-09-10T01:20:00","EMBA.AEPE17","26.18","0.15","-5.04"],["2026-09-10T01:20:00","EMBA.ATTALA1","25.57","-0.46","-5.04"],["2026-09-10T01:20:00","EMBA.CC.CHCTW","25.59","-0.44","-5.04"],["2026-09-10T01:20:00","EMBA.CC.HINDS1","25.35","-0.68","-5.04"],["2026-09-10T01:20:00","EMBA.CHCTWCT1","25.57","-0.46","-5.04"],["2026-09-10T01:20:00","EMBA.CHCTWCT2","25.58","-0.45","-5.04"],["2026-09-10T01:20:00","EMBA.CHCTWCT3","25.58","-0.45","-5.04"],["2026-09-10T01:20:00","EMBA.CHCTWST4","25.60","-0.43","-5.04"],["2026-09-10T01:20:00","EMBA.DELTA_WND","25.77","-0.26","-5.04"],["2026-09-10T01:20:00","EMBA.DR.EML20","25.79","-0.24","-5.04"],["2026-09-10T01:20:00","EMBA.EMILD","25.83","-0.20","-5.04"],["2026-09-10T01:20:00","EMBA.EMILD.RLA","25.84","-0.19","-5.04"],["2026-09-10T01:20:00","EMBA.G_ANDRUS1","25.39","-0.64","-5.04"],["2026-09-10T01:20:00","EMBA.G_GULF_A","24.88","-1.15","-5.04"],["2026-09-10T01:20:00","EMBA.G_GULF_M","24.88","-1.15","-5.04"],["2026-09-10T01:20:00","EMBA.G_GULF_N","24.88","-1.15","-5.04"],["2026-09-10T01:20:00","EMBA.GREER170","25.48","-0.55","-5.04"],["2026-09-10T01:20:00","EMBA.GREER30","25.48","-0.55","-5.04"],["2026-09-10T01:20:00","EMBA.HINDS1_ST","25.35","-0.68","-5.04"],["2026-09-10T01:20:00","EMBA.HINDS1CT1","25.35","-0.68","-5.04"],["2026-09-10T01:20:00","EMBA.HINDS1CT2","25.35","-0.68","-5.04"],["2026-09-10T01:20:00","EMBA.HINDS2","25.35","-0.68","-5.04"],["2026-09-10T01:20:00","EMBA.HVGSOL","26.08","0.05","-5.04"],["2026-09-10T01:20:00","EMBA.MEAM","26.18","0.15","-5.04"],["2026-09-10T01:20:00","EMBA.PRVS","25.80","-0.23","-5.04"],["2026-09-10T01:20:00","EMBA.RGDS","25.75","-0.28","-5.04"],["2026-09-10T01:20:00","EMBA.SUNFLOWER","26.53","0.50","-5.04"],["2026-09-10T01:20:00","EMBA.WDFSOL","26.27","0.24","-5.04"],["2026-09-10T01:20:00","EMBA.WILDWDSO","26.24","0.21","-5.04"],["2026-09-10T01:20:00","EMBA.YAZOOCTY","26.09","0.06","-5.04"],["2026-09-10T01:20:00","FE","31.08","0.01","0.00"],["2026-09-10T01:20:00","GIBSON1234.AGG","31.21","0.14","0.00"],["2026-09-10T01:20:00","GLH.EEI7B1.ARR","31.45","0.38","0.00"],["2026-09-10T01:20:00","GLH.EEI7B2.ARR","31.45","0.38","0.00"],["2026-09-10T01:20:00","GLH.EEI7B3.ARR","31.45","0.38","0.00"],["2026-09-10T01:20:00","GLH.JOPPA4.ARR","31.46","0.39","0.00"],["2026-09-10T01:20:00","GLH.JOPPA5.ARR","31.46","0.39","0.00"],["2026-09-10T01:20:00","GLH.JOPPA6.ARR","31.46","0.39","0.00"],["2026-09-10T01:20:00","GLH.MEPI4.ARR","31.45","0.38","0.00"],["2026-09-10T01:20:00","GLH.MEPI5.ARR","31.45","0.38","0.00"],["2026-09-10T01:20:00","GRDA","27.85","-1.22","-2.00"],["2026-09-10T01:20:00","GRE.AEPEDMU","27.76","-2.65","-0.66"],["2026-09-10T01:20:00","GRE.AEPEML","29.85","-0.70","-0.52"],["2026-09-10T01:20:00","GRE.ALTW","29.76","-1.68","0.37"],["2026-09-10T01:20:00","GRE.ALTW.ENDVI","28.90","-2.55","0.38"],["2026-09-10T01:20:00","GRE.ARWHDEGS","33.74","3.18","-0.51"],["2026-09-10T01:20:00","GRE.AZ","28.60","-1.86","-0.61"],["2026-09-10T01:20:00","GRE.BEPCMP.CWT","29.24","-1.29","-0.54"],["2026-09-10T01:20:00","GRE.BEPM.CWT","29.63","-0.90","-0.54"],["2026-09-10T01:20:00","GRE.CAMBRCAMB","29.22","-1.24","-0.61"],["2026-09-10T01:20:00","GRE.CAMBRCAMB2","29.22","-1.24","-0.61"],["2026-09-10T01:20:00","GRE.CHRISFRWD","29.63","-1.74","0.30"],["2026-09-10T01:20:00","GRE.ELKRI4","28.09","-2.35","-0.63"],["2026-09-10T01:20:00","GRE.ELMCR2_IBR","19.05","-3.01","-9.01"],["2026-09-10T01:20:00","GRE.ELMCRK","19.05","-3.01","-9.01"],["2026-09-10T01:20:00","GRE.GMARAGMAR","33.33","2.77","-0.51"],["2026-09-10T01:20:00","GRE.GRE","28.95","-1.53","-0.59"],["2026-09-10T01:20:00","GRE.GRE.CXS","28.49","-1.95","-0.63"],["2026-09-10T01:20:00","GRE.HUC","28.54","-1.71","-0.82"],["2026-09-10T01:20:00","GRE.LITCH_QS","29.55","-0.73","-0.79"],["2026-09-10T01:20:00","GRE.LITCHF_1","29.55","-0.73","-0.79"],["2026-09-10T01:20:00","GRE.LKFLGR1","19.06","-3.00","-9.01"],["2026-09-10T01:20:00","GRE.LKFLGR2","19.06","-3.00","-9.01"],["2026-09-10T01:20:00","GRE.LKFLGR3","19.06","-3.00","-9.01"],["2026-09-10T01:20:00","GRE.LKFLGR4","19.06","-3.00","-9.01"],["2026-09-10T01:20:00","GRE.LKFLGR5","19.06","-3.00","-9.01"],["2026-09-10T01:20:00","GRE.LKFLGR6","19.06","-3.00","-9.01"],["2026-09-10T01:20:00","GRE.MAPLEMAPL","28.43","-1.96","-0.68"],["2026-09-10T01:20:00","GRE.MMPA","28.27","-2.17","-0.63"],["2026-09-10T01:20:00","GRE.MORA__2_5","29.51","-0.96","-0.60"],["2026-09-10T01:20:00","GRE.MORA__6","29.51","-0.96","-0.60"],["2026-09-10T01:20:00","GRE.MOWER2","29.71","-1.14","-0.22"],["2026-09-10T01:20:00","GRE.MP.GRE","29.33","-1.23","-0.51"],["2026-09-10T01:20:00","GRE.NBRNCG_QS","29.19","-1.27","-0.61"],["2026-09-10T01:20:00","GRE.NFW_1","28.22","-2.66","-0.19"],["2026-09-10T01:20:00","GRE.NSP","29.00","-1.17","-0.90"],["2026-09-10T01:20:00","GRE.NSP.CXS","28.14","-2.30","-0.63"],["2026-09-10T01:20:00","GRE.NSP.GREC","28.20","-1.92","-0.95"],["2026-09-10T01:20:00","GRE.NSPP_1.AZ","28.35","-2.25","-0.47"],["2026-09-10T01:20:00","GRE.ORMATHR","29.60","-2.09","0.62"],["2026-09-10T01:20:00","GRE.PRINC1","28.79","-1.66","-0.62"],["2026-09-10T01:20:00","GRE.PRINC2","28.79","-1.66","-0.62"],["2026-09-10T01:20:00","GRE.PVLYGR1","29.55","-1.32","-0.20"],["2026-09-10T01:20:00","GRE.PVLYGR2","29.55","-1.32","-0.20"],["2026-09-10T01:20:00","GRE.PVLYGR3","29.55","-1.32","-0.20"],["2026-09-10T01:20:00","GRE.REC","28.27","-2.61","-0.19"],["2026-09-10T01:20:00","GRE.REC.CC1_AC","28.21","-2.67","-0.19"],["2026-09-10T01:20:00","GRE.REC.CC1_DC","27.78","-2.65","-0.64"],["2026-09-10T01:20:00","GRE.REC.CC2_AC","28.21","-2.67","-0.19"],["2026-09-10T01:20:00","GRE.REC.CC2_DC","27.78","-2.65","-0.64"],["2026-09-10T01:20:00","GRE.REC.DATA","28.22","-2.66","-0.19"],["2026-09-10T01:20:00","GRE.REC.DCLOSS","28.21","-2.67","-0.19"],["2026-09-10T01:20:00","GRE.ROCKLAKE","29.47","-1.01","-0.59"],["2026-09-10T01:20:00","GRE.SMP","29.85","-0.63","-0.59"],["2026-09-10T01:20:00","GRE.SMP.GRE","30.19","-0.66","-0.22"],["2026-09-10T01:20:00","GRE.STANT.ARR","28.20","-2.68","-0.19"],["2026-09-10T01:20:00","GRE.STBON1","28.39","-2.00","-0.68"],["2026-09-10T01:20:00","GRE.TEA_1.AZ","29.68","-0.79","-0.60"],["2026-09-10T01:20:00","GRE.TRIMTTRIM","19.05","-3.01","-9.01"],["2026-09-10T01:20:00","GRE.WILM","29.03","-1.39","-0.65"],["2026-09-10T01:20:00","HE.07LCPGEN1","32.32","1.25","0.00"],["2026-09-10T01:20:00","HE.07LCPGEN2","32.32","1.25","0.00"],["2026-09-10T01:20:00","HE.07LCPGEN3","32.32","1.25","0.00"],["2026-09-10T01:20:00","HE.07LCPGEN4","32.32","1.25","0.00"],["2026-09-10T01:20:00","HE.07LCPGEN5","32.32","1.25","0.00"],["2026-09-10T01:20:00","HE.07LCPGEN6","32.32","1.25","0.00"],["2026-09-10T01:20:00","HE.CIN","32.42","1.35","0.00"],["2026-09-10T01:20:00","HE.ESR.FLETCH","32.73","1.66","0.00"],["2026-09-10T01:20:00","HE.GIL01","30.92","-0.15","0.00"],["2026-09-10T01:20:00","HE.HE","32.39","1.32","0.00"],["2026-09-10T01:20:00","HE.HEIRLOOMSLR","31.81","0.74","0.00"],["2026-09-10T01:20:00","HE.MEROM_AUX","30.92","-0.15","0.00"],["2026-09-10T01:20:00","HE.MEROM_CH1","30.92","-0.15","0.00"],["2026-09-10T01:20:00","HE.MEROM_CH2","30.92","-0.15","0.00"],["2026-09-10T01:20:00","HE.MEROM1","30.92","-0.15","0.00"],["2026-09-10T01:20:00","HE.MEROM2","30.92","-0.15","0.00"],["2026-09-10T01:20:00","HE.OSPR_PT","30.99","-0.08","0.00"],["2026-09-10T01:20:00","HE.RATTS.ARR","31.72","0.65","0.00"],["2026-09-10T01:20:00","HE.RATTS1SLR","31.81","0.74","0.00"],["2026-09-10T01:20:00","HE.SIGW","33.30","2.23","0.00"],["2026-09-10T01:20:00","HE.WORTH1","31.18","0.11","0.00"],["2026-09-10T01:20:00","HE.WORTH2","31.18","0.11","0.00"],["2026-09-10T01:20:00","HE.WORTH3","31.18","0.11","0.00"],["2026-09-10T01:20:00","HE.WORTH4","31.18","0.11","0.00"],["2026-09-10T01:20:00","HMPL.HMPL_1.AZ","32.69","1.62","0.00"],["2026-09-10T01:20:00","HMPL.HMPLOAD","32.69","1.62","0.00"],["2026-09-10T01:20:00","HMPL.SOLAR","33.58","2.51","0.00"],["2026-09-10T01:20:00","HMPL.SOLARLOAD","33.58","2.51","0.00"],["2026-09-10T01:20:00","ILGEN1.AGG","30.84","-0.23","0.00"],["2026-09-10T01:20:00","ILGEN10.AGG","30.84","-0.23","0.00"],["2026-09-10T01:20:00","ILGEN2.AGG","30.84","-0.23","0.00"],["2026-09-10T01:20:00","ILGEN3.AGG","31.11","-0.03","0.07"],["2026-09-10T01:20:00","ILGEN4.AGG","31.02","-0.05","0.00"],["2026-09-10T01:20:00","ILLINOIS.HUB","30.97","-0.11","0.01"],["2026-09-10T01:20:00","INDIANA.HUB","32.20","1.13","0.00"],["2026-09-10T01:20:00","INDN","27.85","-1.22","-2.00"],["2026-09-10T01:20:00","IPL.16EVCT7","30.85","-0.22","0.00"],["2026-09-10T01:20:00","IPL.16EVCT8","30.85","-0.22","0.00"],["2026-09-10T01:20:00","IPL.16EVST9","30.88","-0.19","0.00"],["2026-09-10T01:20:00","IPL.16GEOR11G","31.96","0.89","0.00"],["2026-09-10T01:20:00","IPL.16GEOR22G","32.09","1.02","0.00"],["2026-09-10T01:20:00","IPL.16GEOR33G","32.09","1.02","0.00"],["2026-09-10T01:20:00","IPL.16GEOR44G","31.96","0.89","0.00"],["2026-09-10T01:20:00","IPL.16PETE.AGG","31.37","0.30","0.00"],["2026-09-10T01:20:00","IPL.16PETEE3","31.37","0.30","0.00"],["2026-09-10T01:20:00","IPL.16PETEE4","31.42","0.35","0.00"],["2026-09-10T01:20:00","IPL.16STOC4C4","31.93","0.86","0.00"],["2026-09-10T01:20:00","IPL.16STOC5C5","31.84","0.77","0.00"],["2026-09-10T01:20:00","IPL.16STOT.AGG","31.81","0.74","0.00"],["2026-09-10T01:20:00","IPL.16STOU5O5","31.92","0.85","0.00"],["2026-09-10T01:20:00","IPL.16STOU6O6","31.86","0.79","0.00"],["2026-09-10T01:20:00","IPL.16STOU7O7","31.77","0.70","0.00"],["2026-09-10T01:20:00","IPL.16STOUCC6","31.93","0.86","0.00"],["2026-09-10T01:20:00","IPL.16STOUTR1","31.90","0.83","0.00"],["2026-09-10T01:20:00","IPL.16SYST.AGG","31.66","0.59","0.00"],["2026-09-10T01:20:00","IPL.AZ","32.07","1.00","0.00"],["2026-09-10T01:20:00","IPL.CC.IPLEV01","30.86","-0.21","0.00"],["2026-09-10T01:20:00","IPL.HE","31.52","0.45","0.00"],["2026-09-10T01:20:00","IPL.HEPM_1.AZ","31.52","0.45","0.00"],["2026-09-10T01:20:00","IPL.IPL","32.07","1.00","0.00"],["2026-09-10T01:20:00","IPL.PEC01","31.42","0.35","0.00"],["2026-09-10T01:20:00","IPL.PIKECB01","31.47","0.40","0.00"],["2026-09-10T01:20:00","IPL.STOU3.ARR","31.92","0.85","0.00"],["2026-09-10T01:20:00","IPL.WVPA","32.07","1.00","0.00"],["2026-09-10T01:20:00","IPL.WVPA.BNDOM","32.16","1.09","0.00"],["2026-09-10T01:20:00","KACY","27.85","-1.22","-2.00"],["2026-09-10T01:20:00","KCPL","27.85","-1.22","-2.00"],["2026-09-10T01:20:00","LAFA.AZ","25.48","-0.55","-5.04"],["2026-09-10T01:20:00","LAFA.HARGIS1","25.54","-0.49","-5.04"],["2026-09-10T01:20:00","LAFA.HARGIS2","25.54","-0.49","-5.04"],["2026-09-10T01:20:00","LAFA.LABBE1","25.28","-0.75","-5.04"],["2026-09-10T01:20:00","LAFA.LABBE2","25.28","-0.75","-5.04"],["2026-09-10T01:20:00","LAFA.LAFA","25.48","-0.55","-5.04"],["2026-09-10T01:20:00","LAGN.DEMCO1.AZ","25.58","-0.45","-5.04"],["2026-09-10T01:20:00","LAGN.LAGN_1.AZ","25.44","-0.59","-5.04"],["2026-09-10T01:20:00","LAGT.1803","25.44","-0.59","-5.04"],["2026-09-10T01:20:00","LAGT.1803CEG","25.44","-0.59","-5.04"],["2026-09-10T01:20:00","LAGT.CON","26.11","0.08","-5.04"],["2026-09-10T01:20:00","LAGT.LOGC.ARR","25.15","-0.88","-5.04"],["2026-09-10T01:20:00","LAGT.PCE","25.27","-0.76","-5.04"],["2026-09-10T01:20:00","LEPA.AZ","25.62","-0.41","-5.04"],["2026-09-10T01:20:00","LEPA.CPLAQ.ARR","25.91","-0.12","-5.04"],["2026-09-10T01:20:00","LEPA.HOUMA","25.59","-0.44","-5.04"],["2026-09-10T01:20:00","LEPA.HOUMA_G14","25.59","-0.44","-5.04"],["2026-09-10T01:20:00","LEPA.HOUMA_G15","25.59","-0.44","-5.04"],["2026-09-10T01:20:00","LEPA.HOUMA_G16","25.59","-0.44","-5.04"],["2026-09-10T01:20:00","LEPA.LEPA","25.72","-0.31","-5.04"],["2026-09-10T01:20:00","LEPA.MGC_UNT01","25.40","-0.63","-5.04"],["2026-09-10T01:20:00","LEPA.MRCTY.ARR","25.40","-0.63","-5.04"],["2026-09-10T01:20:00","LEPA.MURRAY","25.09","-0.94","-5.04"],["2026-09-10T01:20:00","LES","27.85","-1.22","-2.00"],["2026-09-10T01:20:00","LGEE","31.89","0.82","0.00"],["2026-09-10T01:20:00","LOUISIANA.HUB","25.50","-0.53","-5.04"],["2026-09-10T01:20:00","MDU.AZ","28.44","-2.33","-0.30"],["2026-09-10T01:20:00","MDU.BADGERWND","26.63","-3.99","-0.45"],["2026-09-10T01:20:00","MDU.BDGRWF2OON","26.63","-3.99","-0.45"],["2026-09-10T01:20:00","MDU.BEPC","28.31","-2.50","-0.26"],["2026-09-10T01:20:00","MDU.CEDARHLS","28.97","-1.90","-0.20"],["2026-09-10T01:20:00","MDU.DIAMNDWILW","28.97","-1.90","-0.20"],["2026-09-10T01:20:00","MDU.ELLNDL.MVP","28.00","-2.60","-0.47"],["2026-09-10T01:20:00","MDU.ELLNDL_LD","27.83","-2.77","-0.47"],["2026-09-10T01:20:00","MDU.ELLNDL_LD2","27.80","-2.80","-0.47"],["2026-09-10T01:20:00","MDU.FOXTL.WND","27.25","-3.36","-0.46"],["2026-09-10T01:20:00","MDU.GLENDC1","28.66","-2.21","-0.20"],["2026-09-10T01:20:00","MDU.GLENDC2","28.66","-2.21","-0.20"],["2026-09-10T01:20:00","MDU.GLENULST_6","28.43","-2.44","-0.20"],["2026-09-10T01:20:00","MDU.GRE.ELBESS","26.98","-3.89","-0.20"],["2026-09-10T01:20:00","MDU.GRE.EMMLOG","26.98","-3.89","-0.20"],["2026-09-10T01:20:00","MDU.HESKET_3","28.42","-2.45","-0.20"],["2026-09-10T01:20:00","MDU.HESKET_4","28.42","-2.45","-0.20"],["2026-09-10T01:20:00","MDU.LEWIS2","28.37","-2.50","-0.20"],["2026-09-10T01:20:00","MDU.MCTURB1","28.59","-2.28","-0.20"],["2026-09-10T01:20:00","MDU.MDU","28.79","-2.08","-0.20"],["2026-09-10T01:20:00","MDU.MERRICOURT","27.14","-3.47","-0.46"],["2026-09-10T01:20:00","MDU.MPC","27.78","-3.09","-0.20"],["2026-09-10T01:20:00","MDU.NWPS","27.78","-3.09","-0.20"],["2026-09-10T01:20:00","MDU.OTP","27.78","-3.09","-0.20"],["2026-09-10T01:20:00","MDU.OTPW_1.AZ","27.78","-3.09","-0.20"],["2026-09-10T01:20:00","MDU.TATANKA1","27.18","-3.43","-0.46"],["2026-09-10T01:20:00","MDU.TSWF1","28.94","-1.93","-0.20"],["2026-09-10T01:20:00","MDU.WISHEKNW1","26.62","-4.00","-0.45"],["2026-09-10T01:20:00","MEC.ADAIR_W1","29.45","-1.22","-0.40"],["2026-09-10T01:20:00","MEC.ADAMS","30.00","-0.66","-0.41"],["2026-09-10T01:20:00","MEC.ALTM_1.AZ","28.84","-0.88","-1.35"],["2026-09-10T01:20:00","MEC.ALTW","28.51","-0.98","-1.58"],["2026-09-10T01:20:00","MEC.AMES","29.39","-1.13","-0.55"],["2026-09-10T01:20:00","MEC.AMES_1.AZ","29.39","-1.13","-0.55"],["2026-09-10T01:20:00","MEC.AMES_UNIT8","29.38","-1.14","-0.55"],["2026-09-10T01:20:00","MEC.ARBHILL_S","29.30","-1.38","-0.39"],["2026-09-10T01:20:00","MEC.ARBORHL1","29.30","-1.38","-0.39"],["2026-09-10T01:20:00","MEC.ATLN","29.49","-1.22","-0.36"],["2026-09-10T01:20:00","MEC.AZ","29.55","-1.17","-0.35"],["2026-09-10T01:20:00","MEC.BEAVERCR","29.35","-1.66","-0.06"],["2026-09-10T01:20:00","MEC.BEPM.CPZD","30.06","-0.94","-0.07"],["2026-09-10T01:20:00","MEC.BEPM_1.AZ","29.92","-0.87","-0.28"],["2026-09-10T01:20:00","MEC.BEPM_WS3","29.05","-1.73","-0.29"],["2026-09-10T01:20:00","MEC.BEPM_WS4","29.05","-1.73","-0.29"],["2026-09-10T01:20:00","MEC.CAROL_W1","29.67","-1.25","-0.15"],["2026-09-10T01:20:00","MEC.CAROLL_W2","29.67","-1.25","-0.15"],["2026-09-10T01:20:00","MEC.CC.GDM1","29.24","-1.39","-0.44"],["2026-09-10T01:20:00","MEC.CC.GDM2","29.23","-1.40","-0.44"],["2026-09-10T01:20:00","MEC.CENTURY_1","29.29","-1.72","-0.06"],["2026-09-10T01:20:00","MEC.CFU","29.96","-0.83","-0.28"],["2026-09-10T01:20:00","MEC.CFU_1.AZ","29.96","-0.83","-0.28"],["2026-09-10T01:20:00","MEC.CFU6","30.01","-0.78","-0.28"],["2026-09-10T01:20:00","MEC.CFU7","30.01","-0.78","-0.28"],["2026-09-10T01:20:00","MEC.CHASCS_W","30.05","-0.97","-0.05"],["2026-09-10T01:20:00","MEC.CHASCS1","30.05","-0.97","-0.05"],["2026-09-10T01:20:00","MEC.CHASCS2","30.05","-0.97","-0.05"],["2026-09-10T01:20:00","MEC.CHICKASAW","29.80","-1.06","-0.21"],["2026-09-10T01:20:00","MEC.CLIPR1","29.84","-1.19","-0.04"],["2026-09-10T01:20:00","MEC.CMMPA.ELD","30.24","-0.83","0.00"],["2026-09-10T01:20:00","MEC.CMMPA.MONT","27.00","-1.29","-2.78"],["2026-09-10T01:20:00","MEC.COMP.ARR","29.73","-1.30","-0.04"],["2026-09-10T01:20:00","MEC.CONTRAIL1","30.09","-0.63","-0.35"],["2026-09-10T01:20:00","MEC.CORALV1","30.02","-0.84","-0.21"],["2026-09-10T01:20:00","MEC.CORALV2","30.02","-0.84","-0.21"],["2026-09-10T01:20:00","MEC.CORALV3","30.02","-0.84","-0.21"],["2026-09-10T01:20:00","MEC.CORALV4","30.02","-0.84","-0.21"],["2026-09-10T01:20:00","MEC.DIAMNDTR1","29.90","-1.17","0.00"],["2026-09-10T01:20:00","MEC.DR.CFU_ECG","29.89","-0.90","-0.28"],["2026-09-10T01:20:00","MEC.DR.CFU_SM","30.01","-0.78","-0.28"],["2026-09-10T01:20:00","MEC.DR.RIA","30.49","-0.58","0.00"],["2026-09-10T01:20:00","MEC.ECLIPSE1","29.19","-1.51","-0.37"],["2026-09-10T01:20:00","MEC.EL_FARM_1","29.92","-0.87","-0.28"],["2026-09-10T01:20:00","MEC.EL_FARM_2","29.91","-0.88","-0.28"],["2026-09-10T01:20:00","MEC.EL_FARM_3","29.89","-0.90","-0.28"],["2026-09-10T01:20:00","MEC.FARMER","29.27","-1.56","-0.24"],["2026-09-10T01:20:00","MEC.GDMEC_1","29.24","-1.39","-0.44"],["2026-09-10T01:20:00","MEC.GDMEC_1_3","29.22","-1.41","-0.44"],["2026-09-10T01:20:00","MEC.GDMEC_2","29.24","-1.39","-0.44"],["2026-09-10T01:20:00","MEC.GDMEC_2_3","29.22","-1.41","-0.44"],["2026-09-10T01:20:00","MEC.GENESEO","29.63","-1.10","-0.34"],["2026-09-10T01:20:00","MEC.GLACIERS","29.16","-2.03","0.12"],["2026-09-10T01:20:00","MEC.HCPD.ABRN","30.05","-0.93","-0.09"],["2026-09-10T01:20:00","MEC.HIGHLAND1","29.16","-2.08","0.17"],["2026-09-10T01:20:00","MEC.HIGHLAND2","29.16","-2.08","0.17"],["2026-09-10T01:20:00","MEC.HIGHLAND3","29.16","-2.08","0.17"],["2026-09-10T01:20:00","MEC.HOLLIDAYCR","29.36","-1.70","-0.01"],["2026-09-10T01:20:00","MEC.HRTDV2.WND","29.23","-1.47","-0.37"],["2026-09-10T01:20:00","MEC.IDAGROVE","29.22","-1.84","-0.01"],["2026-09-10T01:20:00","MEC.IDAGROVEW","29.21","-1.85","-0.01"],["2026-09-10T01:20:00","MEC.IVESTER","28.92","-1.84","-0.31"],["2026-09-10T01:20:00","MEC.KNOXIN_1","27.39","-0.65","-3.03"],["2026-09-10T01:20:00","MEC.KOSUTH.MVP","29.30","-2.02","0.25"],["2026-09-10T01:20:00","MEC.LAUREL_1","28.24","-1.91","-0.92"],["2026-09-10T01:20:00","MEC.LOUISA_1","29.51","-1.56","0.00"],["2026-09-10T01:20:00","MEC.LUNDGREN","29.30","-1.77","0.00"],["2026-09-10T01:20:00","MEC.LUNDQS_1","29.87","-0.92","-0.28"],["2026-09-10T01:20:00","MEC.LVED_1.AZ","30.78","-0.25","-0.04"],["2026-09-10T01:20:00","MEC.MACKSBURG","29.76","-0.84","-0.47"],["2026-09-10T01:20:00","MEC.MEAN.LD","29.82","-0.69","-0.56"],["2026-09-10T01:20:00","MEC.MEAN_1.AZ","30.05","-0.93","-0.09"],["2026-09-10T01:20:00","MEC.MEAN_10.AZ","30.16","-0.61","-0.30"],["2026-09-10T01:20:00","MEC.MEAN_2.AZ","30.50","-0.57","0.00"],["2026-09-10T01:20:00","MEC.MEAN_3.AZ","28.97","-0.93","-1.17"],["2026-09-10T01:20:00","MEC.MEAN_4.AZ","29.99","-0.79","-0.29"],["2026-09-10T01:20:00","MEC.MEAN_5.AZ","30.27","-0.76","-0.04"],["2026-09-10T01:20:00","MEC.MEAN_6.AZ","29.58","-0.48","-1.01"],["2026-09-10T01:20:00","MEC.MEAN_7.AZ","29.21","-1.83","-0.03"],["2026-09-10T01:20:00","WR.MEUCFRED1","31.35","0.14","0.14"],["2026-09-10T01:20:00","WR.MEUCFRED2","31.35","0.14","0.14"],["2026-09-10T01:20:00","WR.MEUCLADD","31.35","0.03","0.25"],["2026-09-10T01:20:00","WR.MOWR","31.18","-0.02","0.13"],["2026-09-10T01:20:00","WR.MOWR_1.AZ","31.18","-0.02","0.13"],["2026-09-10T01:20:00","WR.THAYERLD","31.05","-0.02","0.00"],["2026-09-10T01:20:00","YAD","31.47","0.40","0.00"],["2026-09-10T01:25:00","EES.L_CREEK1","24.23","-1.91","-4.46"],["2026-09-10T01:25:00","EES.L_CREEK2","24.25","-1.89","-4.46"],["2026-09-10T01:25:00","EES.L_GYPSY2","25.44","-0.70","-4.46"],["2026-09-10T01:25:00","EES.L_GYPSY3","25.35","-0.79","-4.46"],["2026-09-10T01:25:00","EES.LA3","25.65","-0.49","-4.46"],["2026-09-10T01:25:00","EES.LFSF","25.33","-0.81","-4.46"],["2026-09-10T01:25:00","EES.LIBERTY","26.23","0.09","-4.46"],["2026-09-10T01:25:00","EES.LKCHAR_CT1","24.59","-1.55","-4.46"],["2026-09-10T01:25:00","EES.LKCHAR_CT2","24.61","-1.53","-4.46"],["2026-09-10T01:25:00","EES.LKCHAR_ST","24.74","-1.40","-4.46"],["2026-09-10T01:25:00","EES.LONSTR1","25.27","-0.87","-4.46"],["2026-09-10T01:25:00","EES.MAGPOWG","25.35","-0.79","-4.46"],["2026-09-10T01:25:00","EES.MCLWS1.ARR","25.48","-0.66","-4.46"],["2026-09-10T01:25:00","EES.MICHOD.ARR","25.82","-0.32","-4.46"],["2026-09-10T01:25:00","EES.MONDUSOLAR","25.52","-0.62","-4.46"],["2026-09-10T01:25:00","EES.MORIL1.ARR","25.76","-0.38","-4.46"],["2026-09-10T01:25:00","EES.MORTN1.ARR","26.09","-0.05","-4.46"],["2026-09-10T01:25:00","EES.MORTN2.ARR","26.09","-0.05","-4.46"],["2026-09-10T01:25:00","EES.MOTIVA_GEN","26.21","0.07","-4.46"],["2026-09-10T01:25:00","EES.MTCPSCT1","24.20","-1.94","-4.46"],["2026-09-10T01:25:00","EES.MTCPSCT2","24.20","-1.94","-4.46"],["2026-09-10T01:25:00","EES.MTCPSST1","24.21","-1.93","-4.46"],["2026-09-10T01:25:00","EES.NELSO1.ARR","24.96","-1.18","-4.46"],["2026-09-10T01:25:00","EES.NELSO2.ARR","24.96","-1.18","-4.46"],["2026-09-10T01:25:00","EES.NELSON6","24.98","-1.16","-4.46"],["2026-09-10T01:25:00","EES.NEWTON","26.17","0.03","-4.46"],["2026-09-10T01:25:00","EES.NEWTON1.AZ","26.17","0.03","-4.46"],["2026-09-10T01:25:00","EES.NINEM1.ARR","25.54","-0.60","-4.46"],["2026-09-10T01:25:00","EES.NINEM6_CT1","25.32","-0.82","-4.46"],["2026-09-10T01:25:00","EES.NINEM6_CT2","25.32","-0.82","-4.46"],["2026-09-10T01:25:00","EES.NINEM6_ST","25.43","-0.71","-4.46"],["2026-09-10T01:25:00","EES.NINEMILE4","25.51","-0.63","-4.46"],["2026-09-10T01:25:00","EES.NINEMILE5","25.54","-0.60","-4.46"],["2026-09-10T01:25:00","EES.NOPLD","25.75","-0.39","-4.46"],["2026-09-10T01:25:00","EES.NOPS_1","25.83","-0.31","-4.46"],["2026-09-10T01:25:00","EES.NOPS_2","25.83","-0.31","-4.46"],["2026-09-10T01:25:00","EES.NOPS_3","25.83","-0.31","-4.46"],["2026-09-10T01:25:00","EES.NOPS_4","25.83","-0.31","-4.46"],["2026-09-10T01:25:00","EES.NOPS_5","25.83","-0.31","-4.46"],["2026-09-10T01:25:00","EES.NOPS_6","25.83","-0.31","-4.46"],["2026-09-10T01:25:00","EES.NOPS_7","25.83","-0.31","-4.46"],["2026-09-10T01:25:00","EES.NSIDE1.ARR","25.53","-0.61","-4.46"],["2026-09-10T01:25:00","EES.NSIDE2.ARR","25.53","-0.61","-4.46"],["2026-09-10T01:25:00","EES.OAK_RG_GEN","25.42","-0.72","-4.46"],["2026-09-10T01:25:00","EES.OCAPS_1A","25.83","-0.31","-4.46"],["2026-09-10T01:25:00","EES.OCAPS_1B","25.43","-0.71","-4.46"],["2026-09-10T01:25:00","EES.OCAPS_1C","25.86","-0.28","-4.46"],["2026-09-10T01:25:00","EES.OUACH_1","25.09","-1.05","-4.46"],["2026-09-10T01:25:00","EES.OUACH_2","25.09","-1.05","-4.46"],["2026-09-10T01:25:00","EES.OUACH_3","25.09","-1.05","-4.46"],["2026-09-10T01:25:00","EES.OXBOW","25.31","-0.83","-4.46"],["2026-09-10T01:25:00","EES.PANAM1.ARR","25.67","-0.47","-4.46"],["2026-09-10T01:25:00","EES.PERVL1","25.12","-1.02","-4.46"],["2026-09-10T01:25:00","EES.PERVL1.ARR","25.12","-1.02","-4.46"],["2026-09-10T01:25:00","EES.PERVL2.ARR","25.12","-1.02","-4.46"],["2026-09-10T01:25:00","EES.PERVL2_CT","25.12","-1.02","-4.46"],["2026-09-10T01:25:00","EES.PINYWDS","24.47","-1.67","-4.46"],["2026-09-10T01:25:00","EES.PLAHTC.ARR","26.00","-0.14","-4.46"],["2026-09-10T01:25:00","EES.RBRSW2.ARR","25.54","-0.60","-4.46"],["2026-09-10T01:25:00","EES.RBRSW5.ARR","25.48","-0.66","-4.46"],["2026-09-10T01:25:00","EES.RCTHOMAS","25.48","-0.66","-4.46"],["2026-09-10T01:25:00","EES.REXBRW.ARR","25.51","-0.63","-4.46"],["2026-09-10T01:25:00","EES.RICE1","25.26","-0.88","-4.46"],["2026-09-10T01:25:00","EES.RICHD1.ARR","25.00","-1.14","-4.46"],["2026-09-10T01:25:00","EES.RICHD2.ARR","25.00","-1.14","-4.46"],["2026-09-10T01:25:00","EES.RILLA.ARR","25.33","-0.81","-4.46"],["2026-09-10T01:25:00","EES.RVRBEND1","25.11","-1.03","-4.46"],["2026-09-10T01:25:00","EES.SABINE1","25.86","-0.28","-4.46"],["2026-09-10T01:25:00","EES.SABINE3","25.86","-0.28","-4.46"],["2026-09-10T01:25:00","EES.SABINE4","25.83","-0.31","-4.46"],["2026-09-10T01:25:00","EES.SABINE5","25.75","-0.39","-4.46"],["2026-09-10T01:25:00","EES.SAM_DAM_12","26.61","0.47","-4.46"],["2026-09-10T01:25:00","EES.SAN_JC1_CT","25.29","-0.85","-4.46"],["2026-09-10T01:25:00","EES.SAN_JC2_CT","25.29","-0.85","-4.46"],["2026-09-10T01:25:00","EES.SHEC","25.63","-0.51","-4.46"],["2026-09-10T01:25:00","EES.SLEMCO","25.55","-0.59","-4.46"],["2026-09-10T01:25:00","EES.SLRD","25.93","-0.21","-4.46"],["2026-09-10T01:25:00","EES.SPORT1.ARR","25.57","-0.57","-4.46"],["2026-09-10T01:25:00","EES.SPORT2.ARR","25.57","-0.57","-4.46"],["2026-09-10T01:25:00","EES.SRMPA","25.92","-0.22","-4.46"],["2026-09-10T01:25:00","EES.SRMPA_1.AZ","25.92","-0.22","-4.46"],["2026-09-10T01:25:00","EES.STERL7.ARR","25.08","-1.06","-4.46"],["2026-09-10T01:25:00","EES.STJAMES","25.53","-0.61","-4.46"],["2026-09-10T01:25:00","EES.STL115.ARR","25.08","-1.06","-4.46"],["2026-09-10T01:25:00","EES.STLN11.ARR","25.11","-1.03","-4.46"],["2026-09-10T01:25:00","EES.STLNG1.ARR","25.11","-1.03","-4.46"],["2026-09-10T01:25:00","EES.STLNG2.ARR","25.10","-1.04","-4.46"],["2026-09-10T01:25:00","EES.STLNG3.ARR","25.10","-1.04","-4.46"],["2026-09-10T01:25:00","EES.STLNG5.ARR","25.10","-1.04","-4.46"],["2026-09-10T01:25:00","EES.STRSOL","25.08","-1.06","-4.46"],["2026-09-10T01:25:00","EES.SWTZ1.ARR","25.33","-0.81","-4.46"],["2026-09-10T01:25:00","EES.TAFTCOGEN","25.12","-1.02","-4.46"],["2026-09-10T01:25:00","EES.TOL_BEND1","25.74","-0.40","-4.46"],["2026-09-10T01:25:00","EES.TOL_BEND2","25.74","-0.40","-4.46"],["2026-09-10T01:25:00","EES.UCB","25.15","-0.99","-4.46"],["2026-09-10T01:25:00","EES.UCBECO","25.15","-0.99","-4.46"],["2026-09-10T01:25:00","EES.UCBSUP","25.15","-0.99","-4.46"],["2026-09-10T01:25:00","EES.UMBRIELSOL","25.62","-0.52","-4.46"],["2026-09-10T01:25:00","EES.VIDALIA","25.23","-0.91","-4.46"],["2026-09-10T01:25:00","EES.VIGNES.ARR","25.54","-0.60","-4.46"],["2026-09-10T01:25:00","EES.WASHEC_CT1","25.68","-0.46","-4.46"],["2026-09-10T01:25:00","EES.WASHEC_CT2","25.68","-0.46","-4.46"],["2026-09-10T01:25:00","EES.WATRFD2","25.19","-0.95","-4.46"],["2026-09-10T01:25:00","EES.WATRFD3","25.16","-0.98","-4.46"],["2026-09-10T01:25:00","EES.WATRFD4_CT","25.19","-0.95","-4.46"],["2026-09-10T01:25:00","EES.WLGLN2.ARR","25.50","-0.64","-4.46"],["2026-09-10T01:25:00","EES.WLTGR1.ARR","25.11","-1.03","-4.46"],["2026-09-10T01:25:00","EES.WLWGN1.ARR","25.53","-0.61","-4.46"],["2026-09-10T01:25:00","EES.WLWGN3.ARR","25.53","-0.61","-4.46"],["2026-09-10T01:25:00","EKPC","30.60","0.00","0.00"],["2026-09-10T01:25:00","EMBA.AEPE17","26.28","0.14","-4.46"],["2026-09-10T01:25:00","EMBA.ATTALA1","25.72","-0.42","-4.46"],["2026-09-10T01:25:00","EMBA.CC.CHCTW","25.73","-0.41","-4.46"],["2026-09-10T01:25:00","EMBA.CC.HINDS1","25.50","-0.64","-4.46"],["2026-09-10T01:25:00","EMBA.CHCTWCT1","25.72","-0.42","-4.46"],["2026-09-10T01:25:00","EMBA.CHCTWCT2","25.73","-0.41","-4.46"],["2026-09-10T01:25:00","EMBA.CHCTWCT3","25.73","-0.41","-4.46"],["2026-09-10T01:25:00","EMBA.CHCTWST4","25.75","-0.39","-4.46"],["2026-09-10T01:25:00","EMBA.DELTA_WND","25.88","-0.26","-4.46"],["2026-09-10T01:25:00","EMBA.DR.EML20","25.89","-0.25","-4.46"],["2026-09-10T01:25:00","EMBA.EMILD","25.97","-0.17","-4.46"],["2026-09-10T01:25:00","EMBA.EMILD.RLA","25.98","-0.16","-4.46"],["2026-09-10T01:25:00","EMBA.G_ANDRUS1","25.40","-0.74","-4.46"],["2026-09-10T01:25:00","EMBA.G_GULF_A","25.03","-1.11","-4.46"],["2026-09-10T01:25:00","EMBA.G_GULF_M","25.03","-1.11","-4.46"],["2026-09-10T01:25:00","EMBA.G_GULF_N","25.03","-1.11","-4.46"],["2026-09-10T01:25:00","EMBA.GREER170","25.56","-0.58","-4.46"],["2026-09-10T01:25:00","EMBA.GREER30","25.56","-0.58","-4.46"],["2026-09-10T01:25:00","EMBA.HINDS1_ST","25.50","-0.64","-4.46"],["2026-09-10T01:25:00","EMBA.HINDS1CT1","25.50","-0.64","-4.46"],["2026-09-10T01:25:00","EMBA.HINDS1CT2","25.50","-0.64","-4.46"],["2026-09-10T01:25:00","EMBA.HINDS2","25.50","-0.64","-4.46"],["2026-09-10T01:25:00","EMBA.HVGSOL","26.10","-0.04","-4.46"],["2026-09-10T01:25:00","EMBA.MEAM","26.27","0.13","-4.46"],["2026-09-10T01:25:00","EMBA.PRVS","25.96","-0.18","-4.46"],["2026-09-10T01:25:00","EMBA.RGDS","25.89","-0.25","-4.46"],["2026-09-10T01:25:00","EMBA.SUNFLOWER","26.58","0.44","-4.46"],["2026-09-10T01:25:00","EMBA.WDFSOL","26.40","0.26","-4.46"],["2026-09-10T01:25:00","EMBA.WILDWDSO","26.32","0.18","-4.46"],["2026-09-10T01:25:00","EMBA.YAZOOCTY","26.21","0.07","-4.46"],["2026-09-10T01:25:00","FE","30.60","0.00","0.00"],["2026-09-10T01:25:00","GIBSON1234.AGG","30.75","0.15","0.00"],["2026-09-10T01:25:00","GLH.EEI7B1.ARR","31.01","0.41","0.00"],["2026-09-10T01:25:00","GLH.EEI7B2.ARR","31.01","0.41","0.00"],["2026-09-10T01:25:00","GLH.EEI7B3.ARR","31.01","0.41","0.00"],["2026-09-10T01:25:00","GLH.JOPPA4.ARR","31.02","0.42","0.00"],["2026-09-10T01:25:00","GLH.JOPPA5.ARR","31.02","0.42","0.00"],["2026-09-10T01:25:00","GLH.JOPPA6.ARR","31.02","0.42","0.00"],["2026-09-10T01:25:00","GLH.MEPI4.ARR","31.01","0.41","0.00"],["2026-09-10T01:25:00","GLH.MEPI5.ARR","31.01","0.41","0.00"],["2026-09-10T01:25:00","GRDA","27.66","-1.22","-1.72"],["2026-09-10T01:25:00","GRE.AEPEDMU","27.54","-2.58","-0.48"],["2026-09-10T01:25:00","GRE.AEPEML","29.55","-0.69","-0.36"],["2026-09-10T01:25:00","GRE.ALTW","29.58","-1.64","0.62"],["2026-09-10T01:25:00","GRE.ALTW.ENDVI","28.77","-2.47","0.64"],["2026-09-10T01:25:00","GRE.ARWHDEGS","33.44","3.18","-0.34"],["2026-09-10T01:25:00","GRE.AZ","28.37","-1.82","-0.41"],["2026-09-10T01:25:00","GRE.BEPCMP.CWT","28.99","-1.25","-0.36"],["2026-09-10T01:25:00","GRE.BEPM.CWT","29.35","-0.89","-0.36"],["2026-09-10T01:25:00","GRE.CAMBRCAMB","28.98","-1.19","-0.43"],["2026-09-10T01:25:00","GRE.CAMBRCAMB2","28.98","-1.19","-0.43"],["2026-09-10T01:25:00","GRE.CHRISFRWD","29.45","-1.71","0.56"],["2026-09-10T01:25:00","GRE.ELKRI4","27.87","-2.28","-0.45"],["2026-09-10T01:25:00","GRE.ELMCR2_IBR","19.05","-2.92","-8.63"],["2026-09-10T01:25:00","GRE.ELMCRK","19.05","-2.92","-8.63"],["2026-09-10T01:25:00","GRE.GMARAGMAR","33.04","2.78","-0.34"],["2026-09-10T01:25:00","GRE.GRE","28.71","-1.48","-0.41"],["2026-09-10T01:25:00","GRE.GRE.CXS","28.25","-1.90","-0.45"],["2026-09-10T01:25:00","GRE.HUC","28.30","-1.68","-0.62"],["2026-09-10T01:25:00","GRE.LITCH_QS","29.29","-0.72","-0.59"],["2026-09-10T01:25:00","GRE.LITCHF_1","29.29","-0.72","-0.59"],["2026-09-10T01:25:00","GRE.LKFLGR1","19.06","-2.91","-8.63"],["2026-09-10T01:25:00","GRE.LKFLGR2","19.06","-2.91","-8.63"],["2026-09-10T01:25:00","GRE.LKFLGR3","19.06","-2.91","-8.63"],["2026-09-10T01:25:00","GRE.LKFLGR4","19.06","-2.91","-8.63"],["2026-09-10T01:25:00","GRE.LKFLGR5","19.06","-2.91","-8.63"],["2026-09-10T01:25:00","GRE.LKFLGR6","19.06","-2.91","-8.63"],["2026-09-10T01:25:00","GRE.MAPLEMAPL","28.22","-1.89","-0.49"],["2026-09-10T01:25:00","GRE.MMPA","28.04","-2.11","-0.45"],["2026-09-10T01:25:00","GRE.MORA__2_5","29.27","-0.90","-0.43"],["2026-09-10T01:25:00","GRE.MORA__6","29.27","-0.90","-0.43"],["2026-09-10T01:25:00","GRE.MOWER2","29.50","-1.10","0.00"],["2026-09-10T01:25:00","GRE.MP.GRE","29.06","-1.20","-0.34"],["2026-09-10T01:25:00","GRE.NBRNCG_QS","28.93","-1.24","-0.43"],["2026-09-10T01:25:00","GRE.NFW_1","27.95","-2.65","0.00"],["2026-09-10T01:25:00","GRE.NSP","28.76","-1.14","-0.70"],["2026-09-10T01:25:00","GRE.NSP.CXS","27.91","-2.24","-0.45"],["2026-09-10T01:25:00","GRE.NSP.GREC","27.98","-1.87","-0.75"],["2026-09-10T01:25:00","GRE.NSPP_1.AZ","28.10","-2.22","-0.28"],["2026-09-10T01:25:00","GRE.ORMATHR","29.44","-2.04","0.88"],["2026-09-10T01:25:00","GRE.PRINC1","28.56","-1.60","-0.44"],["2026-09-10T01:25:00","GRE.PRINC2","28.56","-1.60","-0.44"],["2026-09-10T01:25:00","GRE.PVLYGR1","29.31","-1.29","0.00"],["2026-09-10T01:25:00","GRE.PVLYGR2","29.31","-1.29","0.00"],["2026-09-10T01:25:00","GRE.PVLYGR3","29.31","-1.29","0.00"],["2026-09-10T01:25:00","GRE.REC","27.98","-2.62","0.00"],["2026-09-10T01:25:00","GRE.REC.CC1_AC","27.93","-2.67","0.00"],["2026-09-10T01:25:00","GRE.REC.CC1_DC","27.57","-2.57","-0.46"],["2026-09-10T01:25:00","GRE.REC.CC2_AC","27.93","-2.67","0.00"],["2026-09-10T01:25:00","GRE.REC.CC2_DC","27.57","-2.57","-0.46"],["2026-09-10T01:25:00","GRE.REC.DATA","27.94","-2.66","0.00"],["2026-09-10T01:25:00","GRE.REC.DCLOSS","27.93","-2.67","0.00"],["2026-09-10T01:25:00","GRE.ROCKLAKE","29.21","-0.97","-0.42"],["2026-09-10T01:25:00","GRE.SMP","29.60","-0.58","-0.42"],["2026-09-10T01:25:00","GRE.SMP.GRE","29.96","-0.64","0.00"],["2026-09-10T01:25:00","GRE.STANT.ARR","27.92","-2.68","0.00"],["2026-09-10T01:25:00","GRE.STBON1","28.16","-1.95","-0.49"],["2026-09-10T01:25:00","GRE.TEA_1.AZ","29.44","-0.74","-0.42"],["2026-09-10T01:25:00","GRE.TRIMTTRIM","19.05","-2.92","-8.63"],["2026-09-10T01:25:00","GRE.WILM","28.79","-1.37","-0.44"],["2026-09-10T01:25:00","HE.07LCPGEN1","31.91","1.31","0.00"],["2026-09-10T01:25:00","HE.07LCPGEN2","31.91","1.31","0.00"],["2026-09-10T01:25:00","HE.07LCPGEN3","31.91","1.31","0.00"],["2026-09-10T01:25:00","HE.07LCPGEN4","31.91","1.31","0.00"],["2026-09-10T01:25:00","HE.07LCPGEN5","31.91","1.31","0.00"],["2026-09-10T01:25:00","HE.07LCPGEN6","31.91","1.31","0.00"],["2026-09-10T01:25:00","HE.CIN","31.95","1.35","0.00"],["2026-09-10T01:25:00","HE.ESR.FLETCH","32.24","1.64","0.00"],["2026-09-10T01:25:00","HE.GIL01","30.46","-0.14","0.00"],["2026-09-10T01:25:00","HE.HE","31.92","1.32","0.00"],["2026-09-10T01:25:00","HE.HEIRLOOMSLR","31.33","0.73","0.00"],["2026-09-10T01:25:00","HE.MEROM_AUX","30.46","-0.14","0.00"],["2026-09-10T01:25:00","HE.MEROM_CH1","30.46","-0.14","0.00"],["2026-09-10T01:25:00","HE.MEROM_CH2","30.46","-0.14","0.00"],["2026-09-10T01:25:00","HE.MEROM1","30.46","-0.14","0.00"],["2026-09-10T01:25:00","HE.MEROM2","30.46","-0.14","0.00"],["2026-09-10T01:25:00","HE.OSPR_PT","30.53","-0.07","0.00"],["2026-09-10T01:25:00","HE.RATTS.ARR","31.24","0.64","0.00"],["2026-09-10T01:25:00","HE.RATTS1SLR","31.33","0.73","0.00"],["2026-09-10T01:25:00","HE.SIGW","32.80","2.20","0.00"],["2026-09-10T01:25:00","HE.WORTH1","30.71","0.11","0.00"],["2026-09-10T01:25:00","HE.WORTH2","30.71","0.11","0.00"],["2026-09-10T01:25:00","HE.WORTH3","30.71","0.11","0.00"],["2026-09-10T01:25:00","HE.WORTH4","30.71","0.11","0.00"],["2026-09-10T01:25:00","HMPL.HMPL_1.AZ","32.20","1.60","0.00"],["2026-09-10T01:25:00","HMPL.HMPLOAD","32.20","1.60","0.00"],["2026-09-10T01:25:00","HMPL.SOLAR","33.10","2.50","0.00"],["2026-09-10T01:25:00","HMPL.SOLARLOAD","33.10","2.50","0.00"],["2026-09-10T01:25:00","ILGEN1.AGG","30.37","-0.23","0.00"],["2026-09-10T01:25:00","ILGEN10.AGG","30.37","-0.23","0.00"],["2026-09-10T01:25:00","ILGEN2.AGG","30.37","-0.23","0.00"],["2026-09-10T01:25:00","ILGEN3.AGG","30.58","-0.02","0.00"],["2026-09-10T01:25:00","ILGEN4.AGG","30.50","-0.10","0.00"],["2026-09-10T01:25:00","ILLINOIS.HUB","30.48","-0.12","0.00"],["2026-09-10T01:25:00","INDIANA.HUB","31.72","1.12","0.00"],["2026-09-10T01:25:00","INDN","27.66","-1.22","-1.72"],["2026-09-10T01:25:00","IPL.16EVCT7","30.38","-0.22","0.00"],["2026-09-10T01:25:00","IPL.16EVCT8","30.38","-0.22","0.00"],["2026-09-10T01:25:00","IPL.16EVST9","30.41","-0.19","0.00"],["2026-09-10T01:25:00","IPL.16GEOR11G","31.47","0.87","0.00"],["2026-09-10T01:25:00","IPL.16GEOR22G","31.61","1.01","0.00"],["2026-09-10T01:25:00","IPL.16GEOR33G","31.61","1.01","0.00"],["2026-09-10T01:25:00","IPL.16GEOR44G","31.47","0.87","0.00"],["2026-09-10T01:25:00","IPL.16PETE.AGG","30.90","0.30","0.00"],["2026-09-10T01:25:00","IPL.16PETEE3","30.90","0.30","0.00"],["2026-09-10T01:25:00","IPL.16PETEE4","30.95","0.35","0.00"],["2026-09-10T01:25:00","IPL.16STOC4C4","31.44","0.84","0.00"],["2026-09-10T01:25:00","IPL.16STOC5C5","31.35","0.75","0.00"],["2026-09-10T01:25:00","IPL.16STOT.AGG","31.31","0.71","0.00"],["2026-09-10T01:25:00","IPL.16STOU5O5","31.42","0.82","0.00"],["2026-09-10T01:25:00","IPL.16STOU6O6","31.37","0.77","0.00"],["2026-09-10T01:25:00","IPL.16STOU7O7","31.27","0.67","0.00"],["2026-09-10T01:25:00","IPL.16STOUCC6","31.44","0.84","0.00"],["2026-09-10T01:25:00","IPL.16STOUTR1","31.41","0.81","0.00"],["2026-09-10T01:25:00","IPL.16SYST.AGG","31.17","0.57","0.00"],["2026-09-10T01:25:00","IPL.AZ","31.58","0.98","0.00"],["2026-09-10T01:25:00","IPL.CC.IPLEV01","30.39","-0.21","0.00"],["2026-09-10T01:25:00","IPL.HE","31.04","0.44","0.00"],["2026-09-10T01:25:00","IPL.HEPM_1.AZ","31.04","0.44","0.00"],["2026-09-10T01:25:00","IPL.IPL","31.58","0.98","0.00"],["2026-09-10T01:25:00","IPL.PEC01","30.95","0.35","0.00"],["2026-09-10T01:25:00","IPL.PIKECB01","30.99","0.39","0.00"],["2026-09-10T01:25:00","IPL.STOU3.ARR","31.42","0.82","0.00"],["2026-09-10T01:25:00","IPL.WVPA","31.58","0.98","0.00"],["2026-09-10T01:25:00","IPL.WVPA.BNDOM","31.66","1.06","0.00"],["2026-09-10T01:25:00","KACY","27.66","-1.22","-1.72"],["2026-09-10T01:25:00","KCPL","27.66","-1.22","-1.72"],["2026-09-10T01:25:00","LAFA.AZ","25.60","-0.54","-4.46"],["2026-09-10T01:25:00","LAFA.HARGIS1","25.66","-0.48","-4.46"],["2026-09-10T01:25:00","LAFA.HARGIS2","25.66","-0.48","-4.46"],["2026-09-10T01:25:00","LAFA.LABBE1","25.40","-0.74","-4.46"],["2026-09-10T01:25:00","LAFA.LABBE2","25.40","-0.74","-4.46"],["2026-09-10T01:25:00","LAFA.LAFA","25.60","-0.54","-4.46"],["2026-09-10T01:25:00","LAGN.DEMCO1.AZ","25.73","-0.41","-4.46"],["2026-09-10T01:25:00","LAGN.LAGN_1.AZ","25.56","-0.58","-4.46"],["2026-09-10T01:25:00","LAGT.1803","25.56","-0.58","-4.46"],["2026-09-10T01:25:00","LAGT.1803CEG","25.56","-0.58","-4.46"],["2026-09-10T01:25:00","LAGT.CON","26.23","0.09","-4.46"],["2026-09-10T01:25:00","LAGT.LOGC.ARR","25.27","-0.87","-4.46"],["2026-09-10T01:25:00","LAGT.PCE","25.41","-0.73","-4.46"],["2026-09-10T01:25:00","LEPA.AZ","25.75","-0.39","-4.46"],["2026-09-10T01:25:00","LEPA.CPLAQ.ARR","26.04","-0.10","-4.46"],["2026-09-10T01:25:00","LEPA.HOUMA","25.73","-0.41","-4.46"],["2026-09-10T01:25:00","LEPA.HOUMA_G14","25.73","-0.41","-4.46"],["2026-09-10T01:25:00","LEPA.HOUMA_G15","25.73","-0.41","-4.46"],["2026-09-10T01:25:00","LEPA.HOUMA_G16","25.73","-0.41","-4.46"],["2026-09-10T01:25:00","LEPA.LEPA","25.82","-0.32","-4.46"],["2026-09-10T01:25:00","LEPA.MGC_UNT01","25.53","-0.61","-4.46"],["2026-09-10T01:25:00","LEPA.MRCTY.ARR","25.53","-0.61","-4.46"],["2026-09-10T01:25:00","LEPA.MURRAY","25.23","-0.91","-4.46"],["2026-09-10T01:25:00","LES","27.66","-1.22","-1.72"],["2026-09-10T01:25:00","LGEE","31.42","0.82","0.00"],["2026-09-10T01:25:00","LOUISIANA.HUB","25.64","-0.50","-4.46"],["2026-09-10T01:25:00","MDU.AZ","28.19","-2.32","-0.09"],["2026-09-10T01:25:00","MDU.BADGERWND","26.44","-3.91","-0.25"],["2026-09-10T01:25:00","MDU.BDGRWF2OON","26.44","-3.91","-0.25"],["2026-09-10T01:25:00","MDU.BEPC","28.07","-2.47","-0.06"],["2026-09-10T01:25:00","MDU.CEDARHLS","28.71","-1.89","0.00"],["2026-09-10T01:25:00","MDU.DIAMNDWILW","28.71","-1.89","0.00"],["2026-09-10T01:25:00","MDU.ELLNDL.MVP","27.78","-2.56","-0.26"],["2026-09-10T01:25:00","MDU.ELLNDL_LD","27.61","-2.73","-0.26"],["2026-09-10T01:25:00","MDU.ELLNDL_LD2","27.58","-2.76","-0.26"],["2026-09-10T01:25:00","MDU.FOXTL.WND","27.04","-3.30","-0.26"],["2026-09-10T01:25:00","MDU.GLENDC1","28.41","-2.19","0.00"],["2026-09-10T01:25:00","MDU.GLENDC2","28.41","-2.19","0.00"],["2026-09-10T01:25:00","MDU.GLENULST_6","28.17","-2.43","0.00"],["2026-09-10T01:25:00","MDU.GRE.ELBESS","26.78","-3.82","0.00"],["2026-09-10T01:25:00","MDU.GRE.EMMLOG","26.78","-3.82","0.00"],["2026-09-10T01:25:00","MDU.HESKET_3","28.16","-2.44","0.00"],["2026-09-10T01:25:00","MDU.HESKET_4","28.16","-2.44","0.00"],["2026-09-10T01:25:00","MDU.LEWIS2","28.12","-2.48","0.00"],["2026-09-10T01:25:00","MDU.MCTURB1","28.33","-2.27","0.00"],["2026-09-10T01:25:00","MDU.MDU","28.53","-2.07","0.00"],["2026-09-10T01:25:00","MDU.MERRICOURT","26.94","-3.41","-0.25"],["2026-09-10T01:25:00","MDU.MPC","27.52","-3.08","0.00"],["2026-09-10T01:25:00","MDU.NWPS","27.52","-3.08","0.00"],["2026-09-10T01:25:00","MDU.OTP","27.52","-3.08","0.00"],["2026-09-10T01:25:00","MDU.OTPW_1.AZ","27.52","-3.08","0.00"],["2026-09-10T01:25:00","MDU.TATANKA1","26.97","-3.38","-0.25"],["2026-09-10T01:25:00","MDU.TSWF1","28.68","-1.92","0.00"],["2026-09-10T01:25:00","MDU.WISHEKNW1","26.44","-3.91","-0.25"],["2026-09-10T01:25:00","MEC.ADAIR_W1","29.38","-1.22","0.00"],["2026-09-10T01:25:00","MEC.ADAMS","29.94","-0.66","0.00"],["2026-09-10T01:25:00","MEC.ALTM_1.AZ","29.71","-0.90","0.01"],["2026-09-10T01:25:00","MEC.ALTW","29.61","-1.00","0.01"],["2026-09-10T01:25:00","MEC.AMES","29.51","-1.09","0.00"],["2026-09-10T01:25:00","MEC.AMES_1.AZ","29.51","-1.09","0.00"],["2026-09-10T01:25:00","MEC.AMES_UNIT8","29.50","-1.10","0.00"],["2026-09-10T01:25:00","MEC.ARBHILL_S","29.23","-1.37","0.00"],["2026-09-10T01:25:00","MEC.ARBORHL1","29.23","-1.37","0.00"],["2026-09-10T01:25:00","MEC.ATLN","29.39","-1.21","0.00"],["2026-09-10T01:25:00","MEC.AZ","29.47","-1.17","0.04"],["2026-09-10T01:25:00","MEC.BEAVERCR","29.29","-1.62","0.31"],["2026-09-10T01:25:00","MEC.BEPM.CPZD","29.90","-0.92","0.22"],["2026-09-10T01:25:00","MEC.BEPM_1.AZ","29.73","-0.87","0.00"],["2026-09-10T01:25:00","MEC.BEPM_WS3","28.88","-1.72","0.00"],["2026-09-10T01:25:00","MEC.BEPM_WS4","28.88","-1.72","0.00"],["2026-09-10T01:25:00","MEC.CAROL_W1","29.64","-1.21","0.25"],["2026-09-10T01:25:00","MEC.CAROLL_W2","29.64","-1.21","0.25"],["2026-09-10T01:25:00","MEC.CC.GDM1","29.21","-1.39","0.00"],["2026-09-10T01:25:00","MEC.CC.GDM2","29.21","-1.39","0.00"],["2026-09-10T01:25:00","MEC.CENTURY_1","29.27","-1.64","0.31"],["2026-09-10T01:25:00","MEC.CFU","29.78","-0.82","0.00"],["2026-09-10T01:25:00","MEC.CFU_1.AZ","29.78","-0.82","0.00"],["2026-09-10T01:25:00","MEC.CFU6","29.83","-0.77","0.00"],["2026-09-10T01:25:00","MEC.CFU7","29.83","-0.77","0.00"],["2026-09-10T01:25:00","MEC.CHASCS_W","29.89","-0.95","0.24"],["2026-09-10T01:25:00","MEC.CHASCS1","29.89","-0.95","0.24"],["2026-09-10T01:25:00","MEC.CHASCS2","29.89","-0.95","0.24"],["2026-09-10T01:25:00","MEC.CHICKASAW","29.56","-1.04","0.00"],["2026-09-10T01:25:00","MEC.CLIPR1","29.72","-1.16","0.28"],["2026-09-10T01:25:00","MEC.CMMPA.ELD","29.70","-0.90","0.00"],["2026-09-10T01:25:00","MEC.CMMPA.MONT","29.31","-1.29","0.00"],["2026-09-10T01:25:00","MEC.COMP.ARR","29.55","-1.30","0.25"],["2026-09-10T01:25:00","MEC.CONTRAIL1","29.97","-0.63","0.00"],["2026-09-10T01:25:00","MEC.CORALV1","29.71","-0.89","0.00"],["2026-09-10T01:25:00","MEC.CORALV2","29.71","-0.89","0.00"],["2026-09-10T01:25:00","MEC.CORALV3","29.71","-0.89","0.00"],["2026-09-10T01:25:00","MEC.CORALV4","29.71","-0.89","0.00"],["2026-09-10T01:25:00","MEC.DIAMNDTR1","29.41","-1.19","0.00"],["2026-09-10T01:25:00","MEC.DR.CFU_ECG","29.70","-0.90","0.00"],["2026-09-10T01:25:00","MEC.DR.CFU_SM","29.83","-0.77","0.00"],["2026-09-10T01:25:00","MEC.DR.RIA","29.96","-0.64","0.00"],["2026-09-10T01:25:00","MEC.ECLIPSE1","29.10","-1.50","0.00"],["2026-09-10T01:25:00","MEC.EL_FARM_1","29.73","-0.87","0.00"],["2026-09-10T01:25:00","MEC.EL_FARM_2","29.72","-0.88","0.00"],["2026-09-10T01:25:00","MEC.EL_FARM_3","29.71","-0.89","0.00"],["2026-09-10T01:25:00","MEC.FARMER","29.05","-1.55","0.00"],["2026-09-10T01:25:00","MEC.GDMEC_1","29.22","-1.38","0.00"],["2026-09-10T01:25:00","MEC.GDMEC_1_3","29.20","-1.40","0.00"],["2026-09-10T01:25:00","MEC.GDMEC_2","29.22","-1.38","0.00"],["2026-09-10T01:25:00","MEC.GDMEC_2_3","29.20","-1.40","0.00"],["2026-09-10T01:25:00","MEC.GENESEO","29.53","-1.11","0.04"],["2026-09-10T01:25:00","MEC.GLACIERS","29.00","-2.00","0.40"],["2026-09-10T01:25:00","MEC.HCPD.ABRN","29.99","-0.89","0.28"],["2026-09-10T01:25:00","MEC.HIGHLAND1","29.00","-2.05","0.45"],["2026-09-10T01:25:00","MEC.HIGHLAND2","29.00","-2.05","0.45"],["2026-09-10T01:25:00","MEC.HIGHLAND3","29.00","-2.05","0.45"],["2026-09-10T01:25:00","MEC.HOLLIDAYCR","29.30","-1.65","0.35"],["2026-09-10T01:25:00","MEC.HRTDV2.WND","29.15","-1.45","0.00"],["2026-09-10T01:25:00","MEC.IDAGROVE","29.09","-1.81","0.30"],["2026-09-10T01:25:00","MEC.IDAGROVEW","29.08","-1.82","0.30"],["2026-09-10T01:25:00","MEC.IVESTER","29.07","-1.77","0.24"],["2026-09-10T01:25:00","MEC.KNOXIN_1","29.90","-0.70","0.00"],["2026-09-10T01:25:00","MEC.KOSUTH.MVP","29.17","-1.97","0.54"],["2026-09-10T01:25:00","MEC.LAUREL_1","28.74","-1.86","0.00"],["2026-09-10T01:25:00","MEC.LOUISA_1","29.00","-1.60","0.00"],["2026-09-10T01:25:00","MEC.LUNDGREN","29.23","-1.72","0.35"],["2026-09-10T01:25:00","MEC.LUNDQS_1","29.66","-0.94","0.00"],["2026-09-10T01:25:00","MEC.LVED_1.AZ","30.66","-0.23","0.29"],["2026-09-10T01:25:00","MEC.MACKSBURG","29.77","-0.83","0.00"],["2026-09-10T01:25:00","MEC.MEAN.LD","29.96","-0.68","0.04"],["2026-09-10T01:25:00","MEC.MEAN_1.AZ","29.99","-0.89","0.28"],["2026-09-10T01:25:00","MEC.MEAN_10.AZ","29.98","-0.62","0.00"],["2026-09-10T01:25:00","MEC.MEAN_2.AZ","29.96","-0.64","0.00"],["2026-09-10T01:25:00","MEC.MEAN_3.AZ","29.67","-0.93","0.00"],["2026-09-10T01:25:00","MEC.MEAN_4.AZ","29.82","-0.78","0.00"],["2026-09-10T01:25:00","MEC.MEAN_5.AZ","30.16","-0.73","0.29"],["2026-09-10T01:25:00","MEC.MEAN_6.AZ","30.12","-0.48","0.00"],["2026-09-10T01:25:00","MEC.MEAN_7.AZ","29.04","-1.81","0.25"],["2026-09-10T01:25:00","MEC.MEAN_8.AZ","30.66","-0.23","0.29"],["2026-09-10T01:25:00","MEC.MECB","29.47","-1.17","0.04"],["2026-09-10T01:25:00","MEC.MILLSLR","29.48","-1.12","0.00"],["2026-09-10T01:25:00","MEC.MOLCT_14","29.93","-0.67","0.00"],["2026-09-10T01:25:00","MEC.MORNLIGHT","29.13","-1.47","0.00"],["2026-09-10T01:25:00","MEC.MRES.PELLA","28.84","-1.76","0.00"],["2026-09-10T01:25:00","MEC.MRES_1.AZ","29.39","-1.21","0.00"],["2026-09-10T01:25:00","MEC.NEALN_3","28.96","-1.91","0.27"],["2026-09-10T01:25:00","MEC.NEALS_4","28.93","-1.94","0.27"],["2026-09-10T01:25:00","MEC.NORTHENG","29.32","-1.28","0.00"],["2026-09-10T01:25:00","MEC.NWHAR_IBR","29.30","-1.55","0.25"],["2026-09-10T01:25:00","MEC.OAKGRM.MVP","29.90","-0.70","0.00"],["2026-09-10T01:25:00","MEC.OBRIEN","29.00","-2.08","0.48"],["2026-09-10T01:25:00","MEC.OBRIEN.MVP","29.02","-2.06","0.48"],["2026-09-10T01:25:00","MEC.ORIENT1","29.25","-1.35","0.00"],["2026-09-10T01:25:00","MEC.OTTUMWA1","28.84","-1.76","0.00"],["2026-09-10T01:25:00","MEC.PALOALTO1","29.08","-2.04","0.52"],["2026-09-10T01:25:00","MEC.PELLA","28.93","-1.67","0.00"],["2026-09-10T01:25:00","MEC.PHEC_1","29.52","-1.08","0.00"],["2026-09-10T01:25:00","MEC.PHEC_2","29.52","-1.08","0.00"],["2026-09-10T01:25:00","MEC.PHEC_3","29.52","-1.08","0.00"],["2026-09-10T01:25:00","MEC.PLYMOUTH1","28.99","-1.99","0.38"],["2026-09-10T01:25:00","MEC.PMEU_1.AZ","28.93","-1.67","0.00"],["2026-09-10T01:25:00","MEC.POCHNT_1","29.57","-1.34","0.31"],["2026-09-10T01:25:00","MEC.PPWIND","29.55","-1.36","0.31"],["2026-09-10T01:25:00","MEC.PRAIRIE","29.08","-1.52","0.00"],["2026-09-10T01:25:00","MEC.RHILLS14","29.61","-0.99","0.00"],["2026-09-10T01:25:00","MEC.RHILLS58","29.61","-0.99","0.00"],["2026-09-10T01:25:00","MEC.RIVSID.ARR","29.76","-0.84","0.00"],["2026-09-10T01:25:00","MEC.RLGY01","29.92","-0.68","0.00"],["2026-09-10T01:25:00","MEC.ROLLHILL_1","29.16","-1.44","0.00"],["2026-09-10T01:25:00","MEC.ROLLHILL_2","29.16","-1.44","0.00"],["2026-09-10T01:25:00","MEC.ROLLHILL_3","29.16","-1.44","0.00"],["2026-09-10T01:25:00","MEC.RRHP_U1","28.32","-2.28","0.00"],["2026-09-10T01:25:00","MEC.RRHP_U2","28.31","-2.29","0.00"],["2026-09-10T01:25:00","MEC.SHENDHILLS","29.08","-1.52","0.00"],["2026-09-10T01:25:00","MEC.SHENDO_1","30.22","-0.38","0.00"],["2026-09-10T01:25:00","MEC.SOTHRNHL1","29.25","-1.35","0.00"],["2026-09-10T01:25:00","MEC.STORMLK_1","29.78","-1.11","0.29"],["2026-09-10T01:25:00","MEC.SYCAMO_1","29.45","-1.15","0.00"],["2026-09-10T01:25:00","MEC.SYCAMO_2","29.45","-1.15","0.00"],["2026-09-10T01:25:00","MEC.UPLS_1.AZ","29.70","-0.90","0.00"],["2026-09-10T01:25:00","MEC.UPLS_2.AZ","29.31","-1.29","0.00"],["2026-09-10T01:25:00","MEC.VICTRM_1","29.41","-1.44","0.25"],["2026-09-10T01:25:00","MEC.VIENNA1","28.74","-1.86","0.00"],["2026-09-10T01:25:00","MEC.WALNUT_W1","29.29","-1.31","0.00"],["2026-09-10T01:25:00","MEC.WEBSTR.MVP","29.29","-1.70","0.39"],["2026-09-10T01:25:00","MEC.WELLSBURG","29.07","-1.77","0.24"],["2026-09-10T01:25:00","MEC.WSEC3","28.88","-1.72","0.00"],["2026-09-10T01:25:00","MEC.WSEC4","28.88","-1.72","0.00"],["2026-09-10T01:25:00","MGE.AZ","30.77","0.17","0.00"],["2026-09-10T01:25:00","MGE.BLT_ESR1","30.79","0.19","0.00"],["2026-09-10T01:25:00","MGE.BLTPLTG6","30.79","0.19","0.00"],["2026-09-10T01:25:00","MGE.BLTPLTG7","30.79","0.19","0.00"],["2026-09-10T01:25:00","MGE.CARDNL.MVP","30.37","-0.23","0.00"],["2026-09-10T01:25:00","MGE.DANE_CTY","30.71","0.11","0.00"],["2026-09-10T01:25:00","MGE.DRR.DG01","30.78","0.18","0.00"],["2026-09-10T01:25:00","MGE.DRR.DG02","30.78","0.18","0.00"],["2026-09-10T01:25:00","MGE.DRR.DG03","30.78","0.18","0.00"],["2026-09-10T01:25:00","MGE.DRR.DG04","30.78","0.18","0.00"],["2026-09-10T01:25:00","MGE.DRR.DG05","30.78","0.18","0.00"],["2026-09-10T01:25:00","MGE.DRR.DG06","30.78","0.18","0.00"],["2026-09-10T01:25:00","MGE.DRR.DG07","30.78","0.18","0.00"],["2026-09-10T01:25:00","MGE.DRR.DG08","30.78","0.18","0.00"],["2026-09-10T01:25:00","MGE.DRR.DG09","30.78","0.18","0.00"],["2026-09-10T01:25:00","MGE.DRR.DG10","30.78","0.18","0.00"],["2026-09-10T01:25:00","MGE.HERMSDORF","30.82","0.22","0.00"],["2026-09-10T01:25:00","MGE.HKP_ESR1","30.61","0.01","0.00"],["2026-09-10T01:25:00","MGE.JOUCOLUM1","30.17","-0.43","0.00"],["2026-09-10T01:25:00","MGE.JOUCOLUM2","30.28","-0.32","0.00"],["2026-09-10T01:25:00","MGE.LRRGTOT","31.39","0.79","0.00"],["2026-09-10T01:25:00","MGE.MGE","30.77","0.17","0.00"],["2026-09-10T01:25:00","MGE.MOREY","30.74","0.14","0.00"],["2026-09-10T01:25:00","MGE.OBRIEN_N","30.71","0.11","0.00"],["2026-09-10T01:25:00","MGE.OBRIEN_S","30.71","0.11","0.00"],["2026-09-10T01:25:00","MGE.OBRIEN_W","30.65","0.05","0.00"],["2026-09-10T01:25:00","MGE.PINE_HILL","30.98","0.38","0.00"],["2026-09-10T01:25:00","MGE.SIX_MILE","30.61","0.01","0.00"],["2026-09-10T01:25:00","MGE.SSD_ESR1","30.65","0.05","0.00"],["2026-09-10T01:25:00","MGE.SSD_ESR2","30.65","0.05","0.00"],["2026-09-10T01:25:00","MGE.SSD_SLR1","30.65","0.05","0.00"],["2026-09-10T01:25:00","MGE.SSD_SLR2","30.65","0.05","0.00"],["2026-09-10T01:25:00","MGE.STRIX","30.65","0.05","0.00"],["2026-09-10T01:25:00","MGE.TYTO","30.84","0.24","0.00"],["2026-09-10T01:25:00","MGE.WCCF","30.76","0.16","0.00"],["2026-09-10T01:25:00","MGE.WMARIN034","31.90","1.30","0.00"],["2026-09-10T01:25:00","MGE.WMD_ESR1","30.54","-0.06","0.00"],["2026-09-10T01:25:00","MHEB","29.39","-0.89","-0.32"],["2026-09-10T01:25:00","MHEB_EAR","30.26","-0.01","-0.33"],["2026-09-10T01:25:00","MICHIGAN.HUB","31.47","0.87","0.00"],["2026-09-10T01:25:00","MINN.HUB","28.02","-2.13","-0.45"],["2026-09-10T01:25:00","MIUP.ARCP","31.58","0.98","0.00"],["2026-09-10T01:25:00","MIUP.BRULEGHYD","31.98","1.38","0.00"],["2026-09-10T01:25:00","MIUP.CHALKHILL","31.76","1.16","0.00"],["2026-09-10T01:25:00","MIUP.CLOV","31.58","0.98","0.00"],["2026-09-10T01:25:00","MIUP.CLVHDRTN1","30.66","0.06","0.00"],["2026-09-10T01:25:00","MIUP.DETRDBN1","32.11","1.51","0.00"],["2026-09-10T01:25:00","MIUP.DFTR13N1","31.17","0.57","0.00"],["2026-09-10T01:25:00","MIUP.FAIRBNKS1","30.52","-0.08","0.00"],["2026-09-10T01:25:00","MIUP.GARSPV1","30.88","0.28","0.00"],["2026-09-10T01:25:00","MIUP.GARSPV2","30.88","0.28","0.00"],["2026-09-10T01:25:00","MIUP.GARWND1","30.88","0.28","0.00"],["2026-09-10T01:25:00","MIUP.GARWND2","30.88","0.28","0.00"],["2026-09-10T01:25:00","MIUP.KUESTER11","32.25","1.65","0.00"],["2026-09-10T01:25:00","MIUP.KUESTER12","32.25","1.65","0.00"],["2026-09-10T01:25:00","MIUP.KUESTER13","32.25","1.65","0.00"],["2026-09-10T01:25:00","MIUP.KUESTER14","32.25","1.65","0.00"],["2026-09-10T01:25:00","MIUP.KUESTER25","32.25","1.65","0.00"],["2026-09-10T01:25:00","MIUP.KUESTER26","32.25","1.65","0.00"],["2026-09-10T01:25:00","MIUP.KUESTER27","32.25","1.65","0.00"],["2026-09-10T01:25:00","MIUP.LITTLQUIN","31.70","1.10","0.00"],["2026-09-10T01:25:00","MIUP.MAGAZESH","30.50","-0.10","0.00"],["2026-09-10T01:25:00","MIUP.MANSTQN1","31.80","1.20","0.00"],["2026-09-10T01:25:00","MIUP.MARQ","32.76","2.16","0.00"],["2026-09-10T01:25:00","MIUP.MICHIGMF","31.94","1.34","0.00"],["2026-09-10T01:25:00","MIUP.MIHM11","33.34","2.74","0.00"],["2026-09-10T01:25:00","MIUP.MIHM12","33.34","2.74","0.00"],["2026-09-10T01:25:00","MIUP.MIHM13","33.34","2.74","0.00"],["2026-09-10T01:25:00","MIUP.NEWQUINES","31.77","1.17","0.00"],["2026-09-10T01:25:00","MIUP.NWLB","32.30","1.70","0.00"],["2026-09-10T01:25:00","MIUP.PEAVYFALL","32.23","1.63","0.00"],["2026-09-10T01:25:00","MIUP.PRESQ.ARR","32.19","1.59","0.00"],["2026-09-10T01:25:00","MIUP.RBRTS.ARR","32.30","1.70","0.00"],["2026-09-10T01:25:00","MIUP.RNGD_SLR","31.88","1.28","0.00"],["2026-09-10T01:25:00","MIUP.TILDEN","32.82","2.22","0.00"],["2026-09-10T01:25:00","MIUP.TWINFALLS","31.80","1.20","0.00"],["2026-09-10T01:25:00","MIUP.UMERC","32.15","1.55","0.00"],["2026-09-10T01:25:00","MIUP.WEPM","32.15","1.55","0.00"],["2026-09-10T01:25:00","MIUP.WHITERAPD","31.69","1.09","0.00"],["2026-09-10T01:25:00","MIUP.WOLV","33.28","2.68","0.00"],["2026-09-10T01:25:00","MIUP.WPPI","32.12","1.52","0.00"],["2026-09-10T01:25:00","MIUP.WPSE","32.14","1.54","0.00"],["2026-09-10T01:25:00","MOGEN1.AGG","30.31","-0.29","0.00"],["2026-09-10T01:25:00","MOGEN2.AGG","30.98","0.38","0.00"],["2026-09-10T01:25:00","MP.AEPE14","28.86","-1.37","-0.37"],["2026-09-10T01:25:00","MP.AEPE20","28.86","-1.37","-0.37"],["2026-09-10T01:25:00","MP.AEPE50","28.86","-1.37","-0.37"],["2026-09-10T01:25:00","MP.AZ","29.14","-1.12","-0.34"],["2026-09-10T01:25:00","MP.BISON1","27.63","-2.97","0.00"],["2026-09-10T01:25:00","MP.BISON5","27.63","-2.97","0.00"],["2026-09-10T01:25:00","MP.BLNCHR123","28.76","-1.46","-0.38"],["2026-09-10T01:25:00","MP.BOS233","27.77","-2.49","-0.34"],["2026-09-10T01:25:00","MP.DLPLOAD","30.30","0.00","-0.30"],["2026-09-10T01:25:00","MP.DR.JFK","28.86","-1.37","-0.37"],["2026-09-10T01:25:00","MP.FONDLA1","29.40","-0.86","-0.34"],["2026-09-10T01:25:00","MP.G_ULLIN.WND","27.62","-2.98","0.00"],["2026-09-10T01:25:00","MP.HIBBAR3","29.48","-0.79","-0.33"],["2026-09-10T01:25:00","MP.HIBBAR4","29.48","-0.79","-0.33"],["2026-09-10T01:25:00","MP.HPUGEN356","28.35","-1.91","-0.34"],["2026-09-10T01:25:00","MP.HPULOAD","28.35","-1.91","-0.34"],["2026-09-10T01:25:00","MP.HVDCE","29.21","-1.06","-0.33"],["2026-09-10T01:25:00","MP.HVDCW","27.68","-2.92","0.00"],["2026-09-10T01:25:00","MP.LASKIN1","28.95","-1.30","-0.35"],["2026-09-10T01:25:00","MP.LASKIN2","28.89","-1.36","-0.35"],["2026-09-10T01:25:00","MP.MP","29.13","-1.13","-0.34"],["2026-09-10T01:25:00","MP.MP_BOS4","27.75","-2.51","-0.34"],["2026-09-10T01:25:00","MP.MPM_1.AZ","28.35","-1.91","-0.34"],["2026-09-10T01:25:00","MP.MPM_2.AZ","28.35","-1.91","-0.34"],["2026-09-10T01:25:00","MP.MRES","28.82","-1.43","-0.35"],["2026-09-10T01:25:00","MP.OLIVER12","27.68","-2.92","0.00"],["2026-09-10T01:25:00","MP.TACHB1","30.97","0.71","-0.34"],["2026-09-10T01:25:00","MP.TACHB2","30.97","0.71","-0.34"],["2026-09-10T01:25:00","MP.TACRIDGE1","28.47","-1.78","-0.35"],["2026-09-10T01:25:00","MP.THOMSON","29.39","-0.87","-0.34"],["2026-09-10T01:25:00","MP.WPPI_BOS4","27.75","-2.51","-0.34"],["2026-09-10T01:25:00","MPS","27.66","-1.22","-1.72"],["2026-09-10T01:25:00","MPS.CROSSROAD1","30.62","0.02","0.00"],["2026-09-10T01:25:00","MPS.CROSSROAD2","30.62","0.02","0.00"],["2026-09-10T01:25:00","MPS.CROSSROAD3","30.62","0.02","0.00"],["2026-09-10T01:25:00","MPS.CROSSROAD4","30.62","0.02","0.00"],["2026-09-10T01:25:00","MPW.AZ","30.43","-0.17","0.00"],["2026-09-10T01:25:00","MPW.MPW","30.43","-0.17","0.00"],["2026-09-10T01:25:00","MPW.UNIT_7","30.41","-0.19","0.00"],["2026-09-10T01:25:00","MPW.UNIT_8","30.41","-0.19","0.00"],["2026-09-10T01:25:00","MPW.UNIT_9","30.41","-0.19","0.00"],["2026-09-10T01:25:00","MS.HUB","25.71","-0.43","-4.46"],["2026-09-10T01:25:00","NIPS.AM","31.04","0.44","0.00"],["2026-09-10T01:25:00","NIPS.AZ","31.04","0.44","0.00"],["2026-09-10T01:25:00","NIPS.BAILY.ARR","30.85","0.25","0.00"],["2026-09-10T01:25:00","NIPS.BCWF.SIG","30.18","-0.42","0.00"],["2026-09-10T01:25:00","NIPS.BENTONCO","30.18","-0.42","0.00"],["2026-09-10T01:25:00","NIPS.BP","31.04","0.44","0.00"],["2026-09-10T01:25:00","NIPS.BURROAK.H","31.01","0.41","0.00"],["2026-09-10T01:25:00","NIPS.BURROAK.L","31.06","0.46","0.00"],["2026-09-10T01:25:00","NIPS.CARGILL","31.04","0.44","0.00"],["2026-09-10T01:25:00","NIPS.CARPNTRWF","30.73","0.13","0.00"],["2026-09-10T01:25:00","NIPS.CAVALRYBS","30.90","0.30","0.00"],["2026-09-10T01:25:00","NIPS.CAVALRYSF","30.90","0.30","0.00"],["2026-09-10T01:25:00","NIPS.CC.WHITN","30.60","0.00","0.00"],["2026-09-10T01:25:00","NIPS.DUNNBR1SF","31.02","0.42","0.00"],["2026-09-10T01:25:00","NIPS.DUNNBR2BS","30.87","0.27","0.00"],["2026-09-10T01:25:00","NIPS.DUNNBR2SF","30.87","0.27","0.00"],["2026-09-10T01:25:00","NIPS.ERC_TEST","31.04","0.44","0.00"],["2026-09-10T01:25:00","NIPS.EWNMAC.NU","31.05","0.45","0.00"],["2026-09-10T01:25:00","NIPS.HWND1.IPL","30.15","-0.45","0.00"],["2026-09-10T01:25:00","NIPS.IMPA","32.58","1.98","0.00"],["2026-09-10T01:25:00","NIPS.IMPA_1.AZ","32.91","2.31","0.00"],["2026-09-10T01:25:00","NIPS.INCRMLSP","30.78","0.18","0.00"],["2026-09-10T01:25:00","NIPS.INCROSWF","30.74","0.14","0.00"],["2026-09-10T01:25:00","NIPS.INCROSWF2","30.74","0.14","0.00"],["2026-09-10T01:25:00","NIPS.JASPERCO","31.94","1.34","0.00"],["2026-09-10T01:25:00","NIPS.LAKES","30.88","0.28","0.00"],["2026-09-10T01:25:00","NIPS.MAIZEMSV","31.30","0.70","0.00"],["2026-09-10T01:25:00","NIPS.MCHCP.ARR","31.28","0.68","0.00"],["2026-09-10T01:25:00","NIPS.MICHCP12","30.68","0.08","0.00"],["2026-09-10T01:25:00","NIPS.MITCH.ARR","30.76","0.16","0.00"],["2026-09-10T01:25:00","NIPS.MNTIC2.NU","30.87","0.27","0.00"],["2026-09-10T01:25:00","NIPS.MUNSTR.LN","30.55","-0.05","0.00"],["2026-09-10T01:25:00","NIPS.NIPS","31.04","0.44","0.00"],["2026-09-10T01:25:00","NIPS.NLMK","31.04","0.44","0.00"],["2026-09-10T01:25:00","NIPS.NORWAPNOR","30.94","0.34","0.00"],["2026-09-10T01:25:00","NIPS.OAKDAPOAK","30.97","0.37","0.00"],["2026-09-10T01:25:00","NIPS.PRATTIND","31.04","0.44","0.00"],["2026-09-10T01:25:00","NIPS.PRAXAIR","31.04","0.44","0.00"],["2026-09-10T01:25:00","NIPS.REYNO.MVP","30.85","0.25","0.00"],["2026-09-10T01:25:00","NIPS.ROSEWRWF","30.52","-0.08","0.00"],["2026-09-10T01:25:00","NIPS.SCHAHP16A","30.89","0.29","0.00"],["2026-09-10T01:25:00","NIPS.SCHAHP16B","30.89","0.29","0.00"],["2026-09-10T01:25:00","NIPS.SCHAHP17","30.85","0.25","0.00"],["2026-09-10T01:25:00","NIPS.SCHAHP18","30.85","0.25","0.00"],["2026-09-10T01:25:00","NIPS.STJOHN.LN","30.57","-0.03","0.00"],["2026-09-10T01:25:00","NIPS.USS","31.04","0.44","0.00"],["2026-09-10T01:25:00","NIPS.WHITNGT1","30.60","0.00","0.00"],["2026-09-10T01:25:00","NIPS.WHITNGT2","30.60","0.00","0.00"],["2026-09-10T01:25:00","NIPS.WHITNST","30.60","0.00","0.00"],["2026-09-10T01:25:00","NIPS.WVPA","31.95","1.35","0.00"],["2026-09-10T01:25:00","NIPS.WVPA_1.AZ","31.98","1.38","0.00"],["2026-09-10T01:25:00","NPPD","27.66","-1.22","-1.72"],["2026-09-10T01:25:00","NSP.ADAMSWD1","28.82","-1.08","-0.70"],["2026-09-10T01:25:00","NSP.AEPE11","30.53","0.23","-0.30"],["2026-09-10T01:25:00","NSP.AEPE13","30.53","0.23","-0.30"],["2026-09-10T01:25:00","NSP.AEPE18","28.96","-1.15","-0.49"],["2026-09-10T01:25:00","NSP.AEPE3","31.38","1.01","-0.23"],["2026-09-10T01:25:00","NSP.AEPE4","30.53","0.23","-0.30"],["2026-09-10T01:25:00","NSP.AEPE5","30.53","0.23","-0.30"],["2026-09-10T01:25:00","NSP.AEPE8","30.53","0.23","-0.30"],["2026-09-10T01:25:00","NSP.AGASSIZBE","28.62","-1.69","-0.29"],["2026-09-10T01:25:00","NSP.ALDRIHERC","28.02","-2.12","-0.46"],["2026-09-10T01:25:00","NSP.ANSON2","28.69","-1.91","0.00"],["2026-09-10T01:25:00","NSP.ANSON3","28.69","-1.91","0.00"],["2026-09-10T01:25:00","NSP.ANSON4","28.69","-1.91","0.00"],["2026-09-10T01:25:00","NSP.AZ","28.34","-1.74","-0.52"],["2026-09-10T01:25:00","NSP.BAYFRN5","30.81","0.50","-0.29"],["2026-09-10T01:25:00","NSP.BAYFRN6","30.81","0.50","-0.29"],["2026-09-10T01:25:00","NSP.BE","30.72","-1.74","1.86"],["2026-09-10T01:25:00","NSP.BE1","30.72","-1.74","1.86"],["2026-09-10T01:25:00","NSP.BE2","30.72","-1.74","1.86"],["2026-09-10T01:25:00","NSP.BELW_1.AZ","30.72","-1.74","1.86"],["2026-09-10T01:25:00","NSP.BEPC","28.86","-0.80","-0.94"],["2026-09-10T01:25:00","NSP.BIGBLUE","30.03","-2.13","1.56"],["2026-09-10T01:25:00","NSP.BIGFALL_A","30.80","0.48","-0.28"],["2026-09-10T01:25:00","NSP.BLKBROOK","30.22","-0.04","-0.34"],["2026-09-10T01:25:00","NSP.BLKDGCT5","28.05","-2.06","-0.49"],["2026-09-10T01:25:00","NSP.BLKDGST2","28.05","-2.06","-0.49"],["2026-09-10T01:25:00","NSP.BLKDO6","27.81","-2.27","-0.52"],["2026-09-10T01:25:00","NSP.BLUE_LK_09","28.03","-2.08","-0.49"],["2026-09-10T01:25:00","NSP.BLUE_LK_10","28.03","-2.08","-0.49"],["2026-09-10T01:25:00","NSP.BLUE_LK_11","28.03","-2.08","-0.49"],["2026-09-10T01:25:00","NSP.BLUE_LK7","28.03","-2.08","-0.49"],["2026-09-10T01:25:00","NSP.BLUE_LK8","28.03","-2.08","-0.49"],["2026-09-10T01:25:00","NSP.BLUE1.ARR","28.03","-2.08","-0.49"],["2026-09-10T01:25:00","NSP.BLUE2.ARR","28.03","-2.08","-0.49"],["2026-09-10T01:25:00","NSP.BLUE4.ARR","28.03","-2.08","-0.49"],["2026-09-10T01:25:00","NSP.BR_DIR_TR1","28.56","-2.04","0.00"],["2026-09-10T01:25:00","NSP.BRGSRD.MVP","30.11","-0.49","0.00"],["2026-09-10T01:25:00","NSP.BSTAR1.WND","28.27","-2.03","-0.30"],["2026-09-10T01:25:00","NSP.BSTAR2.WND","28.27","-2.03","-0.30"],["2026-09-10T01:25:00","NSP.BUFFR_TR1","28.56","-2.04","0.00"],["2026-09-10T01:25:00","NSP.BUFFR_TR2","28.56","-2.04","0.00"],["2026-09-10T01:25:00","NSP.CANFLSG1","27.02","-2.94","-0.64"],["2026-09-10T01:25:00","NSP.CANFLSG2","27.10","-2.86","-0.64"],["2026-09-10T01:25:00","NSP.CC.BLKDG52","28.05","-2.06","-0.49"],["2026-09-10T01:25:00","NSP.CC.HIBRDGE","27.47","-2.67","-0.46"],["2026-09-10T01:25:00","NSP.CC.MANKTO","19.13","-2.84","-8.63"],["2026-09-10T01:25:00","NSP.CC.RIVRSD","28.01","-2.13","-0.46"],["2026-09-10T01:25:00","NSP.CEDARFAL","29.93","-0.37","-0.30"],["2026-09-10T01:25:00","NSP.CH_DIR_TR4","28.49","-2.11","0.00"],["2026-09-10T01:25:00","NSP.CHARA_TR1","28.49","-2.11","0.00"],["2026-09-10T01:25:00","NSP.CHARA_TR2","28.48","-2.12","0.00"],["2026-09-10T01:25:00","NSP.CHARA_TR4","28.49","-2.11","0.00"],["2026-09-10T01:25:00","NSP.CHEMOLSPO","27.54","-2.57","-0.49"],["2026-09-10T01:25:00","NSP.CHPFL1.HYD","29.94","-0.37","-0.29"],["2026-09-10T01:25:00","NSP.CHPFL2.HYD","29.94","-0.37","-0.29"],["2026-09-10T01:25:00","NSP.CHPRES","30.68","0.36","-0.28"],["2026-09-10T01:25:00","NSP.CISCO1","29.48","-1.67","0.55"],["2026-09-10T01:25:00","NSP.CMMPA.FAIR","27.34","-1.51","-1.75"],["2026-09-10T01:25:00","NSP.CMMPA.G","28.32","-1.72","-0.56"],["2026-09-10T01:25:00","NSP.CMMPA.GF","28.32","-1.77","-0.51"],["2026-09-10T01:25:00","NSP.CMMPA.GLEN","28.32","-1.72","-0.56"],["2026-09-10T01:25:00","NSP.CMMPA.JANE","27.13","-1.46","-2.01"],["2026-09-10T01:25:00","NSP.CMMPA.KASS","29.45","-0.83","-0.32"],["2026-09-10T01:25:00","NSP.CMMPA.KEN","27.78","-1.67","-1.15"],["2026-09-10T01:25:00","NSP.CMMPA.SE","26.47","-1.27","-2.86"],["2026-09-10T01:25:00","NSP.CODA.BYLL","27.11","-2.76","-0.73"],["2026-09-10T01:25:00","NSP.COYOTE","28.31","-2.05","-0.24"],["2026-09-10T01:25:00","NSP.CRNELL.HYD","30.88","0.57","-0.29"],["2026-09-10T01:25:00","NSP.CWN1","28.55","-2.05","0.00"],["2026-09-10T01:25:00","NSP.CWN2","28.55","-2.05","0.00"],["2026-09-10T01:25:00","NSP.DANIELSN1","28.92","-1.01","-0.67"],["2026-09-10T01:25:00","NSP.DR.BTFN","28.33","-1.71","-0.56"],["2026-09-10T01:25:00","NSP.DR.MHP","30.72","-1.74","1.86"],["2026-09-10T01:25:00","NSP.DR.MNA","30.72","-1.74","1.86"],["2026-09-10T01:25:00","NSP.DR.SMRT","29.22","-1.07","-0.31"],["2026-09-10T01:25:00","NSP.EASTRDG1","28.56","-2.04","0.00"],["2026-09-10T01:25:00","NSP.ELLIOTPK1","28.02","-2.12","-0.46"],["2026-09-10T01:25:00","NSP.EWINGTON1","29.47","-1.68","0.55"],["2026-09-10T01:25:00","NSP.FENTON.WND","28.47","-2.13","0.00"],["2026-09-10T01:25:00","NSP.FLAMBHYDRO","31.74","1.42","-0.28"],["2026-09-10T01:25:00","NSP.FRENCH1","30.88","0.28","0.00"],["2026-09-10T01:25:00","NSP.FRENCH2","30.88","0.28","0.00"],["2026-09-10T01:25:00","NSP.FRENCH3","30.90","0.30","0.00"],["2026-09-10T01:25:00","NSP.FRENCH4","30.90","0.30","0.00"],["2026-09-10T01:25:00","NSP.GARWIN1","29.72","-0.56","-0.32"],["2026-09-10T01:25:00","NSP.GDMEADOW","29.31","-1.29","0.00"],["2026-09-10T01:25:00","NSP.GLU","31.91","1.49","-0.18"],["2026-09-10T01:25:00","NSP.GRANTY.ARR","27.77","-2.39","-0.44"],["2026-09-10T01:25:00","NSP.GRE.BFRDG","28.56","-2.04","0.00"],["2026-09-10T01:25:00","NSP.HAMPTN.MVP","28.01","-2.13","-0.46"],["2026-09-10T01:25:00","NSP.HATFIHAT1","30.33","-0.27","0.00"],["2026-09-10T01:25:00","NSP.HCPD.GRVCT","29.10","-0.88","-0.62"],["2026-09-10T01:25:00","NSP.HCPD.LKCR","35.71","-1.79","6.90"],["2026-09-10T01:25:00","NSP.HCPD.MAD","35.87","-1.63","6.90"],["2026-09-10T01:25:00","NSP.HCPD.NU","24.99","-1.58","-4.03"],["2026-09-10T01:25:00","NSP.HCPD.SXFLS","29.07","-1.53","0.00"],["2026-09-10T01:25:00","NSP.HCPD_1.AZ","29.07","-1.53","0.00"],["2026-09-10T01:25:00","NSP.HENNIPIN1","28.08","-2.06","-0.46"],["2026-09-10T01:25:00","NSP.HIBRDGCT7","27.49","-2.65","-0.46"],["2026-09-10T01:25:00","NSP.HIBRDGCT8","27.49","-2.65","-0.46"],["2026-09-10T01:25:00","NSP.HIBRDGST9","27.44","-2.70","-0.46"],["2026-09-10T01:25:00","NSP.HOLCOM.HYD","31.02","0.70","-0.28"],["2026-09-10T01:25:00","NSP.IBR.YANKE","28.55","-2.05","0.00"],["2026-09-10T01:25:00","NSP.INVRHL1","27.95","-2.14","-0.51"],["2026-09-10T01:25:00","NSP.INVRHL2","27.95","-2.14","-0.51"],["2026-09-10T01:25:00","NSP.INVRHL3","27.95","-2.14","-0.51"],["2026-09-10T01:25:00","NSP.INVRHL4","27.95","-2.14","-0.51"],["2026-09-10T01:25:00","NSP.INVRHL5","27.95","-2.14","-0.51"],["2026-09-10T01:25:00","NSP.INVRHL6","27.95","-2.14","-0.51"],["2026-09-10T01:25:00","NSP.JEFFERS2","29.62","-1.59","0.61"],["2026-09-10T01:25:00","NSP.JIMFLS.HYD","30.38","0.07","-0.29"],["2026-09-10T01:25:00","NSP.KASOTA","19.23","-2.77","-8.60"],["2026-09-10T01:25:00","NSP.KING1","27.89","-2.28","-0.43"],["2026-09-10T01:25:00","NSP.LYONC.MVP","28.17","-2.01","-0.42"],["2026-09-10T01:25:00","NSP.MANKTOCT1","19.17","-2.80","-8.63"],["2026-09-10T01:25:00","NSP.MANKTOCT2","19.06","-2.91","-8.63"],["2026-09-10T01:25:00","NSP.MANKTOST3","19.15","-2.82","-8.63"],["2026-09-10T01:25:00","NSP.MARSHSOLAR","28.89","-1.71","0.00"],["2026-09-10T01:25:00","NSP.MENOMOA","29.86","-0.44","-0.30"],["2026-09-10T01:25:00","NSP.MERPK1","27.79","-2.35","-0.46"],["2026-09-10T01:25:00","NSP.MINRVR1","28.01","-2.10","-0.49"],["2026-09-10T01:25:00","NSP.MINVLY.MVP","28.26","-1.90","-0.44"],["2026-09-10T01:25:00","NSP.MMPA","28.07","-2.02","-0.51"],["2026-09-10T01:25:00","NSP.MMPA.BOGWF","29.94","-0.21","-0.45"],["2026-09-10T01:25:00","NSP.MMPA.FEP","26.47","-2.68","-1.45"],["2026-09-10T01:25:00","NSP.MMPA.WWF","28.99","-1.87","0.26"],["2026-09-10T01:25:00","NSP.MMPA_1.AZ","28.07","-2.02","-0.51"],["2026-09-10T01:25:00","NSP.MMU_1.AZ","29.08","-1.50","-0.02"],["2026-09-10T01:25:00","NSP.MNDAK.WND","28.55","-2.05","0.00"],["2026-09-10T01:25:00","NSP.MNTCEL1","27.40","-2.75","-0.45"],["2026-09-10T01:25:00","NSP.MOR1_IBR","28.49","-2.11","0.00"],["2026-09-10T01:25:00","AP","30.60","0.00","0.00"],["2026-09-10T01:25:00","ARKANSAS.HUB","25.59","-0.58","-4.43"],["2026-09-10T01:25:00","BREC.AZ","31.64","1.04","0.00"],["2026-09-10T01:25:00","BREC.BREC","31.68","1.08","0.00"],["2026-09-10T01:25:00","BREC.CENTURY","31.51","0.91","0.00"],["2026-09-10T01:25:00","BREC.COLE.ARR","31.51","0.91","0.00"],["2026-09-10T01:25:00","BREC.DR.PADUC","30.82","0.22","0.00"],["2026-09-10T01:25:00","BREC.GREEN1","31.65","1.05","0.00"],["2026-09-10T01:25:00","BREC.GREEN2","31.65","1.05","0.00"],["2026-09-10T01:25:00","BREC.NIPS.GRSL","31.65","1.05","0.00"],["2026-09-10T01:25:00","BREC.PADUCAH1","30.82","0.22","0.00"],["2026-09-10T01:25:00","BREC.REIDCT","31.65","1.05","0.00"],["2026-09-10T01:25:00","BREC.SEBREE","31.64","1.04","0.00"],["2026-09-10T01:25:00","BREC.SEBREESO","31.64","1.04","0.00"],["2026-09-10T01:25:00","BREC.SEBREESO2","31.64","1.04","0.00"],["2026-09-10T01:25:00","BREC.SKILLMAN","31.61","1.01","0.00"],["2026-09-10T01:25:00","BREC.SMTH1.AMP","31.08","0.48","0.00"],["2026-09-10T01:25:00","BREC.SMTH2.AMP","31.08","0.48","0.00"],["2026-09-10T01:25:00","BREC.SMTH3.AMP","31.08","0.48","0.00"],["2026-09-10T01:25:00","BREC.UNBRIDLED","31.65","1.05","0.00"],["2026-09-10T01:25:00","BREC.WEIRSSO","31.64","1.04","0.00"],["2026-09-10T01:25:00","BREC.WILSON1","31.52","0.92","0.00"],["2026-09-10T01:25:00","CE","30.60","0.00","0.00"],["2026-09-10T01:25:00","CE.CRETE.NU","30.59","-0.01","0.00"],["2026-09-10T01:25:00","CE.PSG1.IMEA","30.79","0.19","0.00"],["2026-09-10T01:25:00","CE.PSG1.N_PSG","30.79","0.19","0.00"],["2026-09-10T01:25:00","CE.PSG2.IMEA","30.79","0.19","0.00"],["2026-09-10T01:25:00","CE.PSG2.N_PSG","30.79","0.19","0.00"],["2026-09-10T01:25:00","CE.ZIONEC.MVP","30.59","-0.01","0.00"],["2026-09-10T01:25:00","CIN.08NOBSN1","31.53","0.93","0.00"],["2026-09-10T01:25:00","CIN.08NOBSN2","31.53","0.93","0.00"],["2026-09-10T01:25:00","CIN.AEPE12","31.70","1.10","0.00"],["2026-09-10T01:25:00","CIN.CAYCT.4","30.72","0.12","0.00"],["2026-09-10T01:25:00","CIN.CAYUGA.1","30.61","0.01","0.00"],["2026-09-10T01:25:00","CIN.CAYUGA.2","30.72","0.12","0.00"],["2026-09-10T01:25:00","CIN.CAYUGA.3","30.80","0.20","0.00"],["2026-09-10T01:25:00","CIN.CC.EDWIGCC","30.59","-0.01","0.00"],["2026-09-10T01:25:00","CIN.CC.NOBSVIL","31.47","0.87","0.00"],["2026-09-10T01:25:00","CIN.CC.SUGRCK","30.51","-0.09","0.00"],["2026-09-10T01:25:00","CIN.CONRSV.ARR","32.31","1.71","0.00"],["2026-09-10T01:25:00","CIN.CRANESOLAR","31.54","0.94","0.00"],["2026-09-10T01:25:00","CIN.CRSD","30.84","0.24","0.00"],["2026-09-10T01:25:00","CIN.CT.VERMN.1","30.73","0.13","0.00"],["2026-09-10T01:25:00","CIN.CT.VERMN.2","30.73","0.13","0.00"],["2026-09-10T01:25:00","CIN.CT.VERMN.3","30.73","0.13","0.00"],["2026-09-10T01:25:00","CIN.CT.VERMN.4","30.73","0.13","0.00"],["2026-09-10T01:25:00","CIN.CT.VERMN.5","30.73","0.13","0.00"],["2026-09-10T01:25:00","CIN.CT.VERMN.6","30.73","0.13","0.00"],["2026-09-10T01:25:00","CIN.CT.VERMN.7","30.73","0.13","0.00"],["2026-09-10T01:25:00","CIN.CT.VERMN.8","30.73","0.13","0.00"],["2026-09-10T01:25:00","CIN.CUSTOMER1","31.70","1.10","0.00"],["2026-09-10T01:25:00","CIN.DEI.AZ","31.70","1.10","0.00"],["2026-09-10T01:25:00","CIN.EDWCT1","30.59","-0.01","0.00"],["2026-09-10T01:25:00","CIN.EDWCT2","30.59","-0.01","0.00"],["2026-09-10T01:25:00","CIN.EDWST","30.59","-0.01","0.00"],["2026-09-10T01:25:00","CIN.EMRLDGRNS","30.93","0.33","0.00"],["2026-09-10T01:25:00","CIN.ESR.ATTBRY","32.76","2.16","0.00"],["2026-09-10T01:25:00","CIN.ESR.CRANE","31.54","0.94","0.00"],["2026-09-10T01:25:00","CIN.ESR.NABB","32.02","1.42","0.00"],["2026-09-10T01:25:00","CIN.ESR.WILIAM","32.23","1.63","0.00"],["2026-09-10T01:25:00","CIN.GALGHR.ARR","31.69","1.09","0.00"],["2026-09-10T01:25:00","CIN.GIB5.WVPA","30.74","0.14","0.00"],["2026-09-10T01:25:00","CIN.GIBSON.1","30.72","0.12","0.00"],["2026-09-10T01:25:00","CIN.GIBSON.2","30.76","0.16","0.00"],["2026-09-10T01:25:00","CIN.GIBSON.3","30.77","0.17","0.00"],["2026-09-10T01:25:00","CIN.GIBSON.4","30.76","0.16","0.00"],["2026-09-10T01:25:00","CIN.GIBSON.5","30.74","0.14","0.00"],["2026-09-10T01:25:00","CIN.GRNTON.MVP","30.92","0.32","0.00"],["2026-09-10T01:25:00","CIN.HE.PSI","31.70","1.10","0.00"],["2026-09-10T01:25:00","CIN.HENRYCO.1","31.96","1.36","0.00"],["2026-09-10T01:25:00","CIN.HENRYCO.2","31.96","1.36","0.00"],["2026-09-10T01:25:00","CIN.HENRYCO.3","31.96","1.36","0.00"],["2026-09-10T01:25:00","CIN.HEPM_1.AZ","31.70","1.10","0.00"],["2026-09-10T01:25:00","CIN.HEPM_2.AZ","30.63","0.03","0.00"],["2026-09-10T01:25:00","CIN.HHILLS01","31.14","0.54","0.00"],["2026-09-10T01:25:00","CIN.LOGANOAKR","31.25","0.65","0.00"],["2026-09-10T01:25:00","CIN.MADISON.1","31.36","0.76","0.00"],["2026-09-10T01:25:00","CIN.MADISON.2","31.36","0.76","0.00"],["2026-09-10T01:25:00","CIN.MADISON.3","31.36","0.76","0.00"],["2026-09-10T01:25:00","CIN.MADISON.4","31.36","0.76","0.00"],["2026-09-10T01:25:00","CIN.MADISON.5","31.36","0.76","0.00"],["2026-09-10T01:25:00","CIN.MADISON.6","31.36","0.76","0.00"],["2026-09-10T01:25:00","CIN.MADISON.7","31.36","0.76","0.00"],["2026-09-10T01:25:00","CIN.MADISON.8","31.36","0.76","0.00"],["2026-09-10T01:25:00","CIN.MARKLND.1","31.24","0.64","0.00"],["2026-09-10T01:25:00","CIN.MARKLND.2","31.24","0.64","0.00"],["2026-09-10T01:25:00","CIN.MARKLND.3","31.24","0.64","0.00"],["2026-09-10T01:25:00","CIN.NIPS.APLSS","31.19","0.59","0.00"],["2026-09-10T01:25:00","CIN.NIPS.FRBNK","30.48","-0.12","0.00"],["2026-09-10T01:25:00","CIN.NIPS.GBSNS","30.96","0.36","0.00"],["2026-09-10T01:25:00","CIN.NIPS.JRDCK","30.67","0.07","0.00"],["2026-09-10T01:25:00","CIN.NOBLEVL.3","31.45","0.85","0.00"],["2026-09-10T01:25:00","CIN.NOBLEVL.4","31.45","0.85","0.00"],["2026-09-10T01:25:00","CIN.NOBLEVL.5","31.45","0.85","0.00"],["2026-09-10T01:25:00","CIN.PSI","31.70","1.10","0.00"],["2026-09-10T01:25:00","CIN.PSI.IMPA","31.70","1.10","0.00"],["2026-09-10T01:25:00","CIN.PSI.LMU","31.70","1.10","0.00"],["2026-09-10T01:25:00","CIN.PSI_2.AZ","32.05","1.45","0.00"],["2026-09-10T01:25:00","CIN.PSI_3.AZ","31.52","0.92","0.00"],["2026-09-10T01:25:00","CIN.PV.SPEEDWY","31.70","1.10","0.00"],["2026-09-10T01:25:00","CIN.SIGE","31.70","1.10","0.00"],["2026-09-10T01:25:00","CIN.SIGW_1.AZ","31.70","1.10","0.00"],["2026-09-10T01:25:00","CIN.SUCRKGT1","30.51","-0.09","0.00"],["2026-09-10T01:25:00","CIN.SUCRKGT2","30.51","-0.09","0.00"],["2026-09-10T01:25:00","CIN.SUCRKST1","30.51","-0.09","0.00"],["2026-09-10T01:25:00","CIN.SUGRCK.MVP","30.51","-0.09","0.00"],["2026-09-10T01:25:00","CIN.TIPMONT","31.70","1.10","0.00"],["2026-09-10T01:25:00","CIN.TWINBR1","31.84","1.24","0.00"],["2026-09-10T01:25:00","CIN.WABASL.ARR","30.88","0.28","0.00"],["2026-09-10T01:25:00","CIN.WBSPSI.ARR","31.36","0.76","0.00"],["2026-09-10T01:25:00","CIN.WHEATCTG1","30.63","0.03","0.00"],["2026-09-10T01:25:00","CIN.WHEATCTG2","30.63","0.03","0.00"],["2026-09-10T01:25:00","CIN.WHEATCTG3","30.63","0.03","0.00"],["2026-09-10T01:25:00","CIN.WHEATCTG4","30.63","0.03","0.00"],["2026-09-10T01:25:00","CIN.WHTSLR.SIG","31.87","1.27","0.00"],["2026-09-10T01:25:00","CIN.WRHILND","30.90","0.30","0.00"],["2026-09-10T01:25:00","CIN.WVPA.BNLIL","31.70","1.10","0.00"],["2026-09-10T01:25:00","CIN.WVPA.PSI","31.70","1.10","0.00"],["2026-09-10T01:25:00","CIN.WVPA_1.AZ","31.70","1.10","0.00"],["2026-09-10T01:25:00","CLEC.ACA11","25.09","-1.05","-4.46"],["2026-09-10T01:25:00","CLEC.ACA12","25.09","-1.05","-4.46"],["2026-09-10T01:25:00","CLEC.ACA13","25.09","-1.05","-4.46"],["2026-09-10T01:25:00","CLEC.AXLA","24.19","-1.95","-4.46"],["2026-09-10T01:25:00","CLEC.AXLA_1.AZ","24.19","-1.95","-4.46"],["2026-09-10T01:25:00","CLEC.CC.ACAPB1","25.09","-1.05","-4.46"],["2026-09-10T01:25:00","CLEC.CC.CPS6","24.33","-1.81","-4.46"],["2026-09-10T01:25:00","CLEC.CC.CPS7","24.33","-1.81","-4.46"],["2026-09-10T01:25:00","CLEC.CLEC","25.40","-0.74","-4.46"],["2026-09-10T01:25:00","CLEC.CPS6","24.33","-1.81","-4.46"],["2026-09-10T01:25:00","CLEC.CPS6ST","24.31","-1.83","-4.46"],["2026-09-10T01:25:00","CLEC.CPS71","24.33","-1.81","-4.46"],["2026-09-10T01:25:00","CLEC.CPS72","24.33","-1.81","-4.46"],["2026-09-10T01:25:00","CLEC.CPS7ST","24.31","-1.83","-4.46"],["2026-09-10T01:25:00","CLEC.CPWR_1.AZ","25.40","-0.74","-4.46"],["2026-09-10T01:25:00","CLEC.CPWR_2.AZ","29.65","-0.03","-0.92"],["2026-09-10T01:25:00","CLEC.CPWR_6.AZ","30.59","-0.01","0.00"],["2026-09-10T01:25:00","CLEC.CPWR_8.AZ","25.83","-0.31","-4.46"],["2026-09-10T01:25:00","CLEC.DOLETSLR","25.48","-0.66","-4.46"],["2026-09-10T01:25:00","CLEC.DPS.ARR","25.48","-0.66","-4.46"],["2026-09-10T01:25:00","CLEC.ELIZSOL","25.26","-0.88","-4.46"],["2026-09-10T01:25:00","CLEC.HOLCRKSOL","25.81","-0.33","-4.46"],["2026-09-10T01:25:00","CLEC.HOPK1.ARR","25.78","-0.36","-4.46"],["2026-09-10T01:25:00","CLEC.HUNTER5","24.19","-1.95","-4.46"],["2026-09-10T01:25:00","CLEC.MPS3_G3","23.89","-2.25","-4.46"],["2026-09-10T01:25:00","CLEC.MPS3_G4","23.89","-2.25","-4.46"],["2026-09-10T01:25:00","CLEC.NPS1","23.95","-2.19","-4.46"],["2026-09-10T01:25:00","CLEC.ORIN","26.00","-0.14","-4.46"],["2026-09-10T01:25:00","CLEC.PRAIRIE","24.67","-1.47","-4.46"],["2026-09-10T01:25:00","CLEC.RPS2","23.92","-2.22","-4.46"],["2026-09-10T01:25:00","CLEC.RPS2.LAFA","23.92","-2.22","-4.46"],["2026-09-10T01:25:00","CLEC.RPS2.LEPA","23.92","-2.22","-4.46"],["2026-09-10T01:25:00","CLEC.SINGERSO","25.11","-1.03","-4.46"],["2026-09-10T01:25:00","CLEC.SPS1","26.14","0.00","-4.46"],["2026-09-10T01:25:00","CLEC.TPS4","25.80","-0.34","-4.46"],["2026-09-10T01:25:00","CONS.5CHANNELS","31.93","1.33","0.00"],["2026-09-10T01:25:00","CONS.ADA.ARR","32.11","1.51","0.00"],["2026-09-10T01:25:00","CONS.AESM.CHSE","31.74","1.14","0.00"],["2026-09-10T01:25:00","CONS.ALCONA","32.03","1.43","0.00"],["2026-09-10T01:25:00","CONS.ALLEGAN","32.38","1.78","0.00"],["2026-09-10T01:25:00","CONS.ALPENA","32.83","2.23","0.00"],["2026-09-10T01:25:00","CONS.ALPENTHBA","32.83","2.23","0.00"],["2026-09-10T01:25:00","CONS.ALPINE01","31.37","0.77","0.00"],["2026-09-10T01:25:00","CONS.ALPINE02","31.37","0.77","0.00"],["2026-09-10T01:25:00","CONS.ASSEMBLY3","31.15","0.55","0.00"],["2026-09-10T01:25:00","CONS.AZ","32.08","1.48","0.00"],["2026-09-10T01:25:00","CONS.BRANCH","32.22","1.62","0.00"],["2026-09-10T01:25:00","CONS.BRENTRNG1","31.74","1.14","0.00"],["2026-09-10T01:25:00","CONS.BRNP8","31.61","1.01","0.00"],["2026-09-10T01:25:00","CONS.BSE.CEC","32.20","1.60","0.00"],["2026-09-10T01:25:00","CONS.CA3.MPPA","31.08","0.48","0.00"],["2026-09-10T01:25:00","CONS.CA3_WPSC","31.08","0.48","0.00"],["2026-09-10T01:25:00","CONS.CADILAC","32.76","2.16","0.00"],["2026-09-10T01:25:00","CONS.CADILGMA2","32.76","2.16","0.00"],["2026-09-10T01:25:00","CONS.CAMPBELL1","30.96","0.36","0.00"],["2026-09-10T01:25:00","CONS.CAMPBELL2","31.17","0.57","0.00"],["2026-09-10T01:25:00","CONS.CAMPBELL3","31.08","0.48","0.00"],["2026-09-10T01:25:00","CONS.CC.COVRT1","30.84","0.24","0.00"],["2026-09-10T01:25:00","CONS.CC.COVRT2","30.83","0.23","0.00"],["2026-09-10T01:25:00","CONS.CC.COVRT3","30.82","0.22","0.00"],["2026-09-10T01:25:00","CONS.CC.JAXSON","31.17","0.57","0.00"],["2026-09-10T01:25:00","CONS.CC.MICHP","32.13","1.53","0.00"],["2026-09-10T01:25:00","CONS.CC.ZEELA2","30.97","0.37","0.00"],["2026-09-10T01:25:00","CONS.CCG_1.AZ","32.24","1.64","0.00"],["2026-09-10T01:25:00","CONS.CCG_2.AZ","32.24","1.64","0.00"],["2026-09-10T01:25:00","CONS.CCG_3.AZ","32.24","1.64","0.00"],["2026-09-10T01:25:00","CONS.CCG_4.AZ","32.24","1.64","0.00"],["2026-09-10T01:25:00","CONS.CCG_5.AZ","32.24","1.64","0.00"],["2026-09-10T01:25:00","CONS.CCG_6.AZ","32.24","1.64","0.00"],["2026-09-10T01:25:00","CONS.CEREALSO","31.65","1.05","0.00"],["2026-09-10T01:25:00","CONS.CETR","32.02","1.42","0.00"],["2026-09-10T01:25:00","CONS.CHS2","31.58","0.98","0.00"],["2026-09-10T01:25:00","CONS.CHSE","31.58","0.98","0.00"],["2026-09-10T01:25:00","CONS.CLDWTR1","32.28","1.68","0.00"],["2026-09-10T01:25:00","CONS.CNE","32.11","1.51","0.00"],["2026-09-10T01:25:00","CONS.COBB.ARR","32.60","2.00","0.00"],["2026-09-10T01:25:00","CONS.COOKE","32.44","1.84","0.00"],["2026-09-10T01:25:00","CONS.COVRT1_GT","30.84","0.24","0.00"],["2026-09-10T01:25:00","CONS.COVRT1_ST","30.84","0.24","0.00"],["2026-09-10T01:25:00","CONS.COVRT2_GT","30.83","0.23","0.00"],["2026-09-10T01:25:00","CONS.COVRT2_ST","30.83","0.23","0.00"],["2026-09-10T01:25:00","CONS.COVRT3_GT","30.82","0.22","0.00"],["2026-09-10T01:25:00","CONS.COVRT3_ST","30.82","0.22","0.00"],["2026-09-10T01:25:00","CONS.CRESCENT","31.83","1.23","0.00"],["2026-09-10T01:25:00","CONS.CROTON","33.08","2.48","0.00"],["2026-09-10T01:25:00","CONS.DR.ALPENA","32.83","2.23","0.00"],["2026-09-10T01:25:00","CONS.DR.CETR","31.97","1.37","0.00"],["2026-09-10T01:25:00","CONS.DR.MAROA","32.33","1.73","0.00"],["2026-09-10T01:25:00","CONS.DR.WPSC","33.24","2.64","0.00"],["2026-09-10T01:25:00","CONS.ELIG","32.20","1.60","0.00"],["2026-09-10T01:25:00","CONS.EXGNBB1","31.02","0.42","0.00"],["2026-09-10T01:25:00","CONS.EXGNBB1B","31.02","0.42","0.00"],["2026-09-10T01:25:00","CONS.FESC","32.20","1.60","0.00"],["2026-09-10T01:25:00","CONS.FICTYEC","32.38","1.78","0.00"],["2026-09-10T01:25:00","CONS.FICTYMR","32.38","1.78","0.00"],["2026-09-10T01:25:00","CONS.FISHCREEK","31.08","0.48","0.00"],["2026-09-10T01:25:00","CONS.FOOTEHYD","32.56","1.96","0.00"],["2026-09-10T01:25:00","CONS.GENESEE","31.17","0.57","0.00"],["2026-09-10T01:25:00","CONS.GENESEESO","31.35","0.75","0.00"],["2026-09-10T01:25:00","CONS.GENESEPS","31.17","0.57","0.00"],["2026-09-10T01:25:00","CONS.GRATIOT","30.97","0.37","0.00"],["2026-09-10T01:25:00","CONS.GRATIOT1","31.54","0.94","0.00"],["2026-09-10T01:25:00","CONS.GRATIOT2","31.54","0.94","0.00"],["2026-09-10T01:25:00","CONS.GRAYLGY2","31.98","1.38","0.00"],["2026-09-10T01:25:00","CONS.GRAYLNG","31.98","1.38","0.00"],["2026-09-10T01:25:00","CONS.GRNDBASIN","31.32","0.72","0.00"],["2026-09-10T01:25:00","CONS.GYRD1WPSC","31.79","1.19","0.00"],["2026-09-10T01:25:00","CONS.GYRD2WPSC","31.79","1.19","0.00"],["2026-09-10T01:25:00","CONS.GYRD3WPSC","31.79","1.19","0.00"],["2026-09-10T01:25:00","CONS.HARDY","32.76","2.16","0.00"],["2026-09-10T01:25:00","CONS.HART","32.75","2.15","0.00"],["2026-09-10T01:25:00","CONS.HILMN.ARR","32.54","1.94","0.00"],["2026-09-10T01:25:00","CONS.HODENPYL","32.55","1.95","0.00"],["2026-09-10T01:25:00","CONS.HRSY10","32.89","2.29","0.00"],["2026-09-10T01:25:00","CONS.HRSY9","32.89","2.29","0.00"],["2026-09-10T01:25:00","CONS.HRTLND","31.00","0.40","0.00"],["2026-09-10T01:25:00","CONS.HTWD","32.20","1.60","0.00"],["2026-09-10T01:25:00","CONS.IOSCOBAT","32.58","1.98","0.00"],["2026-09-10T01:25:00","CONS.ISABELLA1","31.46","0.86","0.00"],["2026-09-10T01:25:00","CONS.JACKSON","31.56","0.96","0.00"],["2026-09-10T01:25:00","CONS.JAXON_1","31.15","0.55","0.00"],["2026-09-10T01:25:00","CONS.JAXON_2","31.20","0.60","0.00"],["2026-09-10T01:25:00","CONS.KAL_RGEN_","31.51","0.91","0.00"],["2026-09-10T01:25:00","CONS.KALK","33.21","2.61","0.00"],["2026-09-10T01:25:00","CONS.KARN.ARR","31.40","0.80","0.00"],["2026-09-10T01:25:00","CONS.KARN3","31.05","0.45","0.00"],["2026-09-10T01:25:00","CONS.KARN4","31.05","0.45","0.00"],["2026-09-10T01:25:00","CONS.KARNSOLAR","31.06","0.46","0.00"],["2026-09-10T01:25:00","CONS.KENCNTY1","31.43","0.83","0.00"],["2026-09-10T01:25:00","CONS.LANS","31.70","1.10","0.00"],["2026-09-10T01:25:00","CONS.LANS.ARR","31.33","0.73","0.00"],["2026-09-10T01:25:00","CONS.LBWL.ASM2","31.15","0.55","0.00"],["2026-09-10T01:25:00","CONS.LBWL.ASSM","31.15","0.55","0.00"],["2026-09-10T01:25:00","CONS.LBWL.CSEL","31.58","0.98","0.00"],["2026-09-10T01:25:00","CONS.LIVINGEN1","31.75","1.15","0.00"],["2026-09-10T01:25:00","CONS.LIVINGEN2","31.75","1.15","0.00"],["2026-09-10T01:25:00","CONS.LIVINGEN3","31.75","1.15","0.00"],["2026-09-10T01:25:00","CONS.LIVINGEN4","31.75","1.15","0.00"],["2026-09-10T01:25:00","CONS.LOUDHYDRO","32.13","1.53","0.00"],["2026-09-10T01:25:00","CONS.LUDINGTN1","32.30","1.70","0.00"],["2026-09-10T01:25:00","CONS.LUDINGTN2","32.30","1.70","0.00"],["2026-09-10T01:25:00","CONS.LUDINGTN3","32.30","1.70","0.00"],["2026-09-10T01:25:00","CONS.LUDINGTN4","32.30","1.70","0.00"],["2026-09-10T01:25:00","CONS.LUDINGTN5","32.35","1.75","0.00"],["2026-09-10T01:25:00","CONS.LUDINGTN6","32.35","1.75","0.00"],["2026-09-10T01:25:00","CONS.LWEP","32.33","1.73","0.00"],["2026-09-10T01:25:00","CONS.MACK.ARR","33.58","2.98","0.00"],["2026-09-10T01:25:00","CONS.MCV","30.94","0.34","0.00"],["2026-09-10T01:25:00","CONS.MCV.MCV","30.94","0.34","0.00"],["2026-09-10T01:25:00","CONS.MERIDIAN1","31.02","0.42","0.00"],["2026-09-10T01:25:00","CONS.MIOHYDRO","32.16","1.56","0.00"],["2026-09-10T01:25:00","CONS.MIPOWER1","32.13","1.53","0.00"],["2026-09-10T01:25:00","CONS.MIPOWER2","32.13","1.53","0.00"],["2026-09-10T01:25:00","CONS.MPPA","32.17","1.57","0.00"],["2026-09-10T01:25:00","CONS.MPPA.ABRW","31.74","1.14","0.00"],["2026-09-10T01:25:00","CONS.MPPA.ASM2","31.15","0.55","0.00"],["2026-09-10T01:25:00","CONS.MPPA.ASSM","31.15","0.55","0.00"],["2026-09-10T01:25:00","CONS.MPPA.CHSE","31.58","0.98","0.00"],["2026-09-10T01:25:00","CONS.MPPA.HSLR","32.75","2.15","0.00"],["2026-09-10T01:25:00","CONS.MPPA_3.AZ","31.75","1.15","0.00"],["2026-09-10T01:25:00","CONS.MSCP_1.AZ","32.29","1.69","0.00"],["2026-09-10T01:25:00","CONS.MSCPA","32.29","1.69","0.00"],["2026-09-10T01:25:00","CONS.MSNRD.SOL","31.49","0.89","0.00"],["2026-09-10T01:25:00","CONS.MUSKSOL","32.13","1.53","0.00"],["2026-09-10T01:25:00","CONS.MWEC","32.19","1.59","0.00"],["2026-09-10T01:25:00","CONS.NESL","32.20","1.60","0.00"],["2026-09-10T01:25:00","CONS.PAL_HEPM","30.84","0.24","0.00"],["2026-09-10T01:25:00","CONS.PAL_WPSC","30.84","0.24","0.00"],["2026-09-10T01:25:00","CONS.PFZT","31.52","0.92","0.00"],["2026-09-10T01:25:00","CONS.PINERVR1","31.71","1.11","0.00"],["2026-09-10T01:25:00","CONS.PNRVR.SOL","31.71","1.11","0.00"],["2026-09-10T01:25:00","CONS.POLARIS1","31.02","0.42","0.00"],["2026-09-10T01:25:00","CONS.POLRS.SOL","31.02","0.42","0.00"],["2026-09-10T01:25:00","CONS.RENAIGEN1","30.98","0.38","0.00"],["2026-09-10T01:25:00","CONS.RENAIGEN2","30.98","0.38","0.00"],["2026-09-10T01:25:00","CONS.RENAIGEN3","30.98","0.38","0.00"],["2026-09-10T01:25:00","CONS.RENAIGEN4","30.98","0.38","0.00"],["2026-09-10T01:25:00","CONS.ROGERSHYD","33.02","2.42","0.00"],["2026-09-10T01:25:00","CONS.RVRFORK","31.40","0.80","0.00"],["2026-09-10T01:25:00","CONS.RVRFORK2","31.40","0.80","0.00"],["2026-09-10T01:25:00","CONS.S.COLDCRK","32.33","1.73","0.00"],["2026-09-10T01:25:00","CONS.S.EAGLECR","31.03","0.43","0.00"],["2026-09-10T01:25:00","CONS.S.GRAT2","31.54","0.94","0.00"],["2026-09-10T01:25:00","CONS.S.LTROUT","33.12","2.52","0.00"],["2026-09-10T01:25:00","CONS.SAUK1","32.09","1.49","0.00"],["2026-09-10T01:25:00","CONS.SCIT","31.98","1.38","0.00"],["2026-09-10T01:25:00","CONS.SCWND1","33.17","2.57","0.00"],["2026-09-10T01:25:00","CONS.SCWND2","33.17","2.57","0.00"],["2026-09-10T01:25:00","CONS.SCWND3","33.17","2.57","0.00"],["2026-09-10T01:25:00","CONS.SCWND4","33.17","2.57","0.00"],["2026-09-10T01:25:00","CONS.SELC","32.10","1.50","0.00"],["2026-09-10T01:25:00","CONS.SESB","32.13","1.53","0.00"],["2026-09-10T01:25:00","CONS.SPNGCREEK","31.37","0.77","0.00"],["2026-09-10T01:25:00","CONS.SUNFISH2","31.39","0.79","0.00"],["2026-09-10T01:25:00","CONS.THTFD.ARR","31.25","0.65","0.00"],["2026-09-10T01:25:00","CONS.TIBBITS","32.36","1.76","0.00"],["2026-09-10T01:25:00","CONS.TIPPY","32.44","1.84","0.00"],["2026-09-10T01:25:00","CONS.TUSCOLA1","31.19","0.59","0.00"],["2026-09-10T01:25:00","CONS.UCMI","32.61","2.01","0.00"],["2026-09-10T01:25:00","CONS.VKLINCOLN","32.66","2.06","0.00"],["2026-09-10T01:25:00","CONS.VKMCBAIN1","30.75","0.15","0.00"],["2026-09-10T01:25:00","CONS.VSTBG8","32.20","1.60","0.00"],["2026-09-10T01:25:00","CONS.WEADKBAT","31.60","1.00","0.00"],["2026-09-10T01:25:00","CONS.WEADO.ARR","31.56","0.96","0.00"],["2026-09-10T01:25:00","CONS.WEBBERHYD","32.46","1.86","0.00"],["2026-09-10T01:25:00","CONS.WHITI.ARR","31.51","0.91","0.00"],["2026-09-10T01:25:00","CONS.WOLV","32.59","1.99","0.00"],["2026-09-10T01:25:00","CONS.WPMC","32.19","1.59","0.00"],["2026-09-10T01:25:00","CONS.WPSC_1.AZ","32.39","1.79","0.00"],["2026-09-10T01:25:00","CONS.WPSC_2.AZ","32.25","1.65","0.00"],["2026-09-10T01:25:00","CONS.WVPA_1.AZ","32.20","1.60","0.00"],["2026-09-10T01:25:00","CONS.ZEELAND1A","31.01","0.41","0.00"],["2026-09-10T01:25:00","CONS.ZEELAND1B","31.01","0.41","0.00"],["2026-09-10T01:25:00","CONS.ZEELAND2A","30.99","0.39","0.00"],["2026-09-10T01:25:00","CONS.ZEELAND2B","31.01","0.41","0.00"],["2026-09-10T01:25:00","CONS.ZEELAND2C","30.93","0.33","0.00"],["2026-09-10T01:25:00","CPLE","30.99","0.39","0.00"],["2026-09-10T01:25:00","CPLW","30.98","0.38","0.00"],["2026-09-10T01:25:00","CSWS","27.66","-1.22","-1.72"],["2026-09-10T01:25:00","CSWS.AEPM_2.AZ","30.59","-0.01","0.00"],["2026-09-10T01:25:00","CSWS.AEPM_3.AZ","30.59","-0.01","0.00"],["2026-09-10T01:25:00","CSWS.AEPM_4.AZ","26.09","-0.05","-4.46"],["2026-09-10T01:25:00","CSWS.ETEC_LD","30.59","-0.01","0.00"],["2026-09-10T01:25:00","CSWS.HOPE","30.25","-0.35","0.00"],["2026-09-10T01:25:00","CSWS.PRESCOTT","30.59","-0.01","0.00"],["2026-09-10T01:25:00","CSWS.SWERETAIL","30.59","-0.01","0.00"],["2026-09-10T01:25:00","CSWS.VEMCO","30.59","-0.01","0.00"],["2026-09-10T01:25:00","CWLD.AZ","29.72","-0.88","0.00"],["2026-09-10T01:25:00","CWLD.BLRG","29.46","-1.14","0.00"],["2026-09-10T01:25:00","CWLD.CEC2CTG1","29.71","-0.89","0.00"],["2026-09-10T01:25:00","CWLD.CEC2CTG2","29.71","-0.89","0.00"],["2026-09-10T01:25:00","CWLD.CEC2CTG3","29.71","-0.89","0.00"],["2026-09-10T01:25:00","CWLD.CEC2CTG4","29.71","-0.89","0.00"],["2026-09-10T01:25:00","CWLD.CWLD","29.72","-0.88","0.00"],["2026-09-10T01:25:00","CWLD.DR.CWLD","29.71","-0.89","0.00"],["2026-09-10T01:25:00","CWLD.FULT","31.00","0.40","0.00"],["2026-09-10T01:25:00","CWLD.PLANTD6","29.78","-0.82","0.00"],["2026-09-10T01:25:00","CWLD.PLANTD8","29.78","-0.82","0.00"],["2026-09-10T01:25:00","CWLD.SIKESTON","30.67","0.07","0.00"],["2026-09-10T01:25:00","CWLD.UMC","29.72","-0.88","0.00"],["2026-09-10T01:25:00","CWLP.AZ","30.58","-0.02","0.00"],["2026-09-10T01:25:00","CWLP.CWLP","30.59","-0.01","0.00"],["2026-09-10T01:25:00","CWLP.DALLMA84","30.47","-0.13","0.00"],["2026-09-10T01:25:00","CWLP.FACTOR91","30.55","-0.05","0.00"],["2026-09-10T01:25:00","CWLP.GST","30.50","-0.10","0.00"],["2026-09-10T01:25:00","CWLP.INTERSA81","30.50","-0.10","0.00"],["2026-09-10T01:25:00","CWLP.REYNOLS91","30.64","0.04","0.00"],["2026-09-10T01:25:00","CWLP.TEA_1.AZ","30.79","0.19","0.00"],["2026-09-10T01:25:00","DECO.APPLE","30.81","0.21","0.00"],["2026-09-10T01:25:00","DECO.AZ","31.68","1.08","0.00"],["2026-09-10T01:25:00","DECO.BAUER.MVP","31.09","0.49","0.00"],["2026-09-10T01:25:00","DECO.BELRV.MVP","30.91","0.31","0.00"],["2026-09-10T01:25:00","DECO.BLR1.DEMO","30.78","0.18","0.00"],["2026-09-10T01:25:00","DECO.BLR1.MPPA","30.78","0.18","0.00"],["2026-09-10T01:25:00","DECO.BLR2.DEMO","30.81","0.21","0.00"],["2026-09-10T01:25:00","DECO.BLR2.MPPA","30.81","0.21","0.00"],["2026-09-10T01:25:00","DECO.BROOKFLD1","30.98","0.38","0.00"],["2026-09-10T01:25:00","DECO.BRP11","30.66","0.06","0.00"],["2026-09-10T01:25:00","DECO.BRP121","30.91","0.31","0.00"],["2026-09-10T01:25:00","DECO.BRP122","30.91","0.31","0.00"],["2026-09-10T01:25:00","DECO.BRP13","30.91","0.31","0.00"],["2026-09-10T01:25:00","DECO.BSEDTE1","31.67","1.07","0.00"],["2026-09-10T01:25:00","DECO.BWEC.11","30.92","0.32","0.00"],["2026-09-10T01:25:00","DECO.BWEC.12","30.92","0.32","0.00"],["2026-09-10T01:25:00","DECO.BWECSTG1","30.92","0.32","0.00"],["2026-09-10T01:25:00","DECO.CC.BWEC","30.92","0.32","0.00"],["2026-09-10T01:25:00","DECO.CC.DIG2","31.47","0.87","0.00"],["2026-09-10T01:25:00","DECO.CC.DIG3","31.36","0.76","0.00"],["2026-09-10T01:25:00","DECO.CENOAKS","31.02","0.42","0.00"],["2026-09-10T01:25:00","DECO.CMS_AK","31.49","0.89","0.00"],["2026-09-10T01:25:00","DECO.CMS_THMB","32.73","2.13","0.00"],["2026-09-10T01:25:00","DECO.CMSM_1.AZ","31.52","0.92","0.00"],["2026-09-10T01:25:00","DECO.CMSMROA","31.67","1.07","0.00"],["2026-09-10T01:25:00","DECO.COFAXP11","31.81","1.21","0.00"],["2026-09-10T01:25:00","DECO.CROS","31.67","1.07","0.00"],["2026-09-10T01:25:00","DECO.CWEP","30.94","0.34","0.00"],["2026-09-10T01:25:00","DECO.DAYTN.ARR","31.52","0.92","0.00"],["2026-09-10T01:25:00","DECO.DEAN111","30.62","0.02","0.00"],["2026-09-10T01:25:00","DECO.DEAN112","30.62","0.02","0.00"],["2026-09-10T01:25:00","DECO.DEAN121","30.59","-0.01","0.00"],["2026-09-10T01:25:00","DECO.DEAN122","30.59","-0.01","0.00"],["2026-09-10T01:25:00","DECO.DEERFLD","30.98","0.38","0.00"],["2026-09-10T01:25:00","DECO.DFWE2","30.97","0.37","0.00"],["2026-09-10T01:25:00","DECO.DIGG1","31.37","0.77","0.00"],["2026-09-10T01:25:00","DECO.DIGG2","31.47","0.87","0.00"],["2026-09-10T01:25:00","DECO.DIGG3","31.35","0.75","0.00"],["2026-09-10T01:25:00","DECO.DIGS2","31.40","0.80","0.00"],["2026-09-10T01:25:00","DECO.DIGS3","31.40","0.80","0.00"],["2026-09-10T01:25:00","DECO.DIGSINT","31.40","0.80","0.00"],["2026-09-10T01:25:00","DECO.DLRYP11","31.52","0.92","0.00"],["2026-09-10T01:25:00","DECO.DLRYP12","31.52","0.92","0.00"],["2026-09-10T01:25:00","DECO.DR.123NET","31.94","1.34","0.00"],["2026-09-10T01:25:00","DECO.DR.DEMO","31.73","1.13","0.00"],["2026-09-10T01:25:00","DECO.DR.GLW","31.64","1.04","0.00"],["2026-09-10T01:25:00","DECO.DR.POET","31.74","1.14","0.00"],["2026-09-10T01:25:00","DECO.DR.TRGT","31.62","1.02","0.00"],["2026-09-10T01:25:00","DECO.E.TRENTON","31.38","0.78","0.00"],["2026-09-10T01:25:00","DECO.EIPS","31.67","1.07","0.00"],["2026-09-10T01:25:00","DECO.ELIG","31.67","1.07","0.00"],["2026-09-10T01:25:00","DECO.ESSEX.ARR","31.74","1.14","0.00"],["2026-09-10T01:25:00","DECO.EXGNHW2","30.82","0.22","0.00"],["2026-09-10T01:25:00","DECO.EXGNMW2","30.78","0.18","0.00"],["2026-09-10T01:25:00","DECO.FERMI2","30.86","0.26","0.00"],["2026-09-10T01:25:00","DECO.FESC","31.67","1.07","0.00"],["2026-09-10T01:25:00","DECO.FRISB.ARR","31.59","0.99","0.00"],["2026-09-10T01:25:00","DECO.FRMP112","31.51","0.91","0.00"],["2026-09-10T01:25:00","DECO.FRMP113","31.51","0.91","0.00"],["2026-09-10T01:25:00","DECO.FRMP114","31.51","0.91","0.00"],["2026-09-10T01:25:00","DECO.GRNWD.MVP","30.96","0.36","0.00"],["2026-09-10T01:25:00","DECO.GRNWD1","30.93","0.33","0.00"],["2026-09-10T01:25:00","DECO.GWDP111","30.95","0.35","0.00"],["2026-09-10T01:25:00","DECO.GWDP112","30.96","0.36","0.00"],["2026-09-10T01:25:00","DECO.GWDP12","30.95","0.35","0.00"],["2026-09-10T01:25:00","DECO.HNKP111","31.72","1.12","0.00"],["2026-09-10T01:25:00","DECO.HNKP113","31.72","1.12","0.00"],["2026-09-10T01:25:00","DECO.HNKP121","31.62","1.02","0.00"],["2026-09-10T01:25:00","DECO.HNKP122","31.62","1.02","0.00"],["2026-09-10T01:25:00","DECO.HRBRB.ARR","31.07","0.47","0.00"],["2026-09-10T01:25:00","DECO.HVSTW","30.85","0.25","0.00"],["2026-09-10T01:25:00","DECO.JUDD11","31.57","0.97","0.00"],["2026-09-10T01:25:00","DECO.JUDD12","31.57","0.97","0.00"],["2026-09-10T01:25:00","DECO.JUDD13","31.57","0.97","0.00"],["2026-09-10T01:25:00","DECO.JUDD14","31.57","0.97","0.00"],["2026-09-10T01:25:00","DECO.LAKEIRIS","31.01","0.41","0.00"],["2026-09-10T01:25:00","DECO.LBWL.WTSL","31.43","0.83","0.00"],["2026-09-10T01:25:00","DECO.LOAD.CNE","31.67","1.07","0.00"],["2026-09-10T01:25:00","DECO.LUD1","32.30","1.70","0.00"],["2026-09-10T01:25:00","DECO.LUD2","32.30","1.70","0.00"],["2026-09-10T01:25:00","DECO.LUD3","32.30","1.70","0.00"],["2026-09-10T01:25:00","DECO.LUD4","32.30","1.70","0.00"],["2026-09-10T01:25:00","DECO.LUD5","32.35","1.75","0.00"],["2026-09-10T01:25:00","DECO.LUD6","32.35","1.75","0.00"],["2026-09-10T01:25:00","DECO.MCKINLEY1","32.11","1.51","0.00"],["2026-09-10T01:25:00","DECO.MINDEN1","29.57","-1.03","0.00"],["2026-09-10T01:25:00","DECO.MONROE1","31.24","0.64","0.00"],["2026-09-10T01:25:00","DECO.MONROE2","31.17","0.57","0.00"],["2026-09-10T01:25:00","DECO.MONROE3","30.90","0.30","0.00"],["2026-09-10T01:25:00","DECO.MONROE4","30.97","0.37","0.00"],["2026-09-10T01:25:00","DECO.MONRP11","31.24","0.64","0.00"],["2026-09-10T01:25:00","DECO.MPPA.DWTL","31.43","0.83","0.00"],["2026-09-10T01:25:00","DECO.MSCPA","31.89","1.29","0.00"],["2026-09-10T01:25:00","DECO.NEC","31.67","1.07","0.00"],["2026-09-10T01:25:00","DECO.NEP112","31.58","0.98","0.00"],["2026-09-10T01:25:00","DECO.NEP113","31.58","0.98","0.00"],["2026-09-10T01:25:00","DECO.NEP114","31.58","0.98","0.00"],["2026-09-10T01:25:00","DECO.NEP12","31.53","0.93","0.00"],["2026-09-10T01:25:00","DECO.NEP131","31.53","0.93","0.00"],["2026-09-10T01:25:00","DECO.NEP132","31.53","0.93","0.00"],["2026-09-10T01:25:00","DECO.NESL1","31.67","1.07","0.00"],["2026-09-10T01:25:00","DECO.NOBEL","30.78","0.18","0.00"],["2026-09-10T01:25:00","DECO.OLIVRP11","32.23","1.63","0.00"],["2026-09-10T01:25:00","DECO.PEGASUS","30.97","0.37","0.00"],["2026-09-10T01:25:00","DECO.PEGASUS2","30.97","0.37","0.00"],["2026-09-10T01:25:00","DECO.PHEASANT1","30.98","0.38","0.00"],["2026-09-10T01:25:00","DECO.PINE_TREE","30.91","0.31","0.00"],["2026-09-10T01:25:00","DECO.PINNEBOG","30.93","0.33","0.00"],["2026-09-10T01:25:00","DECO.PLACDP12","31.32","0.72","0.00"],["2026-09-10T01:25:00","DECO.PONTC.MVP","31.30","0.70","0.00"],["2026-09-10T01:25:00","DECO.PUTNMP11","32.73","2.13","0.00"],["2026-09-10T01:25:00","DECO.RPSN3.MVP","31.00","0.40","0.00"],["2026-09-10T01:25:00","DECO.RPSON.MVP","30.99","0.39","0.00"],["2026-09-10T01:25:00","DECO.RRP11","31.61","1.01","0.00"],["2026-09-10T01:25:00","DECO.S.CASTLE","31.58","0.98","0.00"],["2026-09-10T01:25:00","DECO.SANDU.MVP","31.04","0.44","0.00"],["2026-09-10T01:25:00","DECO.SELC","31.67","1.07","0.00"],["2026-09-10T01:25:00","DECO.SESA","31.67","1.07","0.00"],["2026-09-10T01:25:00","DECO.SIGEL1","31.00","0.40","0.00"],["2026-09-10T01:25:00","DECO.SLOES11","31.42","0.82","0.00"],["2026-09-10T01:25:00","DECO.STCLA.ARR","30.71","0.11","0.00"],["2026-09-10T01:25:00","DECO.STCLP11","30.84","0.24","0.00"],["2026-09-10T01:25:00","DECO.SUPP111","31.75","1.15","0.00"],["2026-09-10T01:25:00","DECO.SUPP112","31.75","1.15","0.00"],["2026-09-10T01:25:00","DECO.SUPP113","31.75","1.15","0.00"],["2026-09-10T01:25:00","DECO.SUPP114","31.75","1.15","0.00"],["2026-09-10T01:25:00","DECO.TRNCNL9","31.38","0.78","0.00"],["2026-09-10T01:25:00","DECO.TURTLE1","31.00","0.40","0.00"],["2026-09-10T01:25:00","DECO.TURTLE2","31.00","0.40","0.00"],["2026-09-10T01:25:00","DECO.TUSCOLA2","31.44","0.84","0.00"],["2026-09-10T01:25:00","DECO.VOYAGER1","31.70","1.10","0.00"],["2026-09-10T01:25:00","DECO.WILMTP11","32.51","1.91","0.00"],["2026-09-10T01:25:00","DECO.WPSA","31.67","1.07","0.00"],["2026-09-10T01:25:00","DEOK","30.60","0.00","0.00"],["2026-09-10T01:25:00","DLCO","30.60","0.00","0.00"],["2026-09-10T01:25:00","DMGEN1.AGG","30.82","0.22","0.00"],["2026-09-10T01:25:00","DMGEN2.AGG","30.82","0.22","0.00"],["2026-09-10T01:25:00","DMGEN4.AGG","30.82","0.22","0.00"],["2026-09-10T01:25:00","DPC.ABS","30.22","-0.68","0.30"],["2026-09-10T01:25:00","DPC.AEPE9","30.54","0.00","-0.06"],["2026-09-10T01:25:00","DPC.APPLRV.SLR","29.51","-0.75","-0.34"],["2026-09-10T01:25:00","DPC.AZ","30.53","-0.02","-0.05"],["2026-09-10T01:25:00","DPC.DPC","30.55","0.02","-0.07"],["2026-09-10T01:25:00","DPC.EDNF","30.13","-0.47","0.00"],["2026-09-10T01:25:00","DPC.EKM1","29.56","-0.75","-0.29"],["2026-09-10T01:25:00","DPC.EKM2","29.56","-0.75","-0.29"],["2026-09-10T01:25:00","DPC.FILMOR.SLR","30.08","-0.52","0.00"],["2026-09-10T01:25:00","DPC.FLAMBEAU","30.72","0.40","-0.28"],["2026-09-10T01:25:00","DPC.GENOA3","30.88","0.28","0.00"],["2026-09-10T01:25:00","DPC.HRTL.SIMIN","30.37","-1.06","0.83"],["2026-09-10T01:25:00","DPC.JPM","29.93","-0.67","0.00"],["2026-09-10T01:25:00","DPC.LAKEMILLS","30.28","-1.01","0.69"],["2026-09-10T01:25:00","DPC.MCNEILUS2","29.53","-1.07","0.00"],["2026-09-10T01:25:00","DPC.NSPLOAD","32.12","1.59","-0.07"],["2026-09-10T01:25:00","DPC.NSPP_1.AZ","32.14","1.63","-0.09"],["2026-09-10T01:25:00","DPC.NWEC.AZ","30.17","-0.11","-0.32"],["2026-09-10T01:25:00","DPC.NWELOAD","30.17","-0.11","-0.32"],["2026-09-10T01:25:00","DPC.STNMAN.ARR","30.68","0.08","0.00"],["2026-09-10T01:25:00","DPC.TIMBERLNTR","31.03","0.71","-0.28"],["2026-09-10T01:25:00","DPC.WINNEBAGO","30.04","-1.51","0.95"],["2026-09-10T01:25:00","DPL","30.60","0.00","0.00"],["2026-09-10T01:25:00","DUK","30.99","0.39","0.00"],["2026-09-10T01:25:00","EAI.AECC_1.AZ","26.21","0.07","-4.46"],["2026-09-10T01:25:00","EAI.AECCHYDRO2","26.04","-0.10","-4.46"],["2026-09-10T01:25:00","EAI.AECCHYDRO9","25.66","-0.48","-4.46"],["2026-09-10T01:25:00","EAI.AECCLD","26.21","0.07","-4.46"],["2026-09-10T01:25:00","EAI.AECCMCCLLN","25.75","-0.39","-4.46"],["2026-09-10T01:25:00","EAI.AECCMGVCT1","25.51","-0.63","-4.46"],["2026-09-10T01:25:00","EAI.AECCMGVCT2","25.51","-0.63","-4.46"],["2026-09-10T01:25:00","EAI.AECCMGVMST","25.51","-0.63","-4.46"],["2026-09-10T01:25:00","EAI.AECCOSWCT1","25.68","-0.46","-4.46"],["2026-09-10T01:25:00","EAI.AECCOSWCT2","25.68","-0.46","-4.46"],["2026-09-10T01:25:00","EAI.AECCOSWCT3","25.68","-0.46","-4.46"],["2026-09-10T01:25:00","EAI.AECCOSWCT4","25.68","-0.46","-4.46"],["2026-09-10T01:25:00","EAI.AECCOSWCT5","25.68","-0.46","-4.46"],["2026-09-10T01:25:00","EAI.AECCOSWCT6","25.68","-0.46","-4.46"],["2026-09-10T01:25:00","EAI.AECCOSWCT7","25.68","-0.46","-4.46"],["2026-09-10T01:25:00","EAI.AECCOSWST1","25.68","-0.46","-4.46"],["2026-09-10T01:25:00","EAI.AECCOSWST2","25.68","-0.46","-4.46"],["2026-09-10T01:25:00","EAI.AECCWCSOL","26.10","-0.04","-4.46"],["2026-09-10T01:25:00","EAI.ANO1","25.03","-1.11","-4.46"],["2026-09-10T01:25:00","EAI.ANO2","25.10","-1.04","-4.46"],["2026-09-10T01:25:00","EAI.ARSNC1.ARR","25.75","-0.39","-4.46"],["2026-09-10T01:25:00","EAI.BIGCYP120","26.51","0.37","-4.46"],["2026-09-10T01:25:00","EAI.BIGCYP20","26.51","0.37","-4.46"],["2026-09-10T01:25:00","EAI.BIGCYP40","26.51","0.37","-4.46"],["2026-09-10T01:25:00","EAI.BLAKELY1","25.83","-0.31","-4.46"],["2026-09-10T01:25:00","EAI.BLAKELY2","25.83","-0.31","-4.46"],["2026-09-10T01:25:00","EAI.BUBALD","25.88","-0.26","-4.46"],["2026-09-10T01:25:00","EAI.CARPNTR_1","25.69","-0.45","-4.46"],["2026-09-10T01:25:00","EAI.CARPNTR_2","25.69","-0.45","-4.46"],["2026-09-10T01:25:00","EAI.CC.AECCMGV","25.51","-0.63","-4.46"],["2026-09-10T01:25:00","EAI.CC.AECCOSW","25.68","-0.46","-4.46"],["2026-09-10T01:25:00","EAI.CC.BLAKLY","25.83","-0.31","-4.46"],["2026-09-10T01:25:00","EAI.CC.DEGRAY","25.71","-0.43","-4.46"],["2026-09-10T01:25:00","EAI.CC.DELL","26.30","0.16","-4.46"],["2026-09-10T01:25:00","EAI.CC.HT_SPR1","25.47","-0.67","-4.46"],["2026-09-10T01:25:00","EAI.CC.PBENRGY","25.59","-0.55","-4.46"],["2026-09-10T01:25:00","EAI.CC.UPS1","25.07","-1.07","-4.46"],["2026-09-10T01:25:00","EAI.CC.UPS2","25.07","-1.07","-4.46"],["2026-09-10T01:25:00","EAI.CC.UPS3","25.07","-1.07","-4.46"],["2026-09-10T01:25:00","EAI.CC.UPS4","25.07","-1.07","-4.46"],["2026-09-10T01:25:00","EAI.CHLK1","26.29","0.15","-4.46"],["2026-09-10T01:25:00","EAI.CHLK2","26.29","0.15","-4.46"],["2026-09-10T01:25:00","EAI.CHLK3","26.29","0.15","-4.46"],["2026-09-10T01:25:00","EAI.CLKS","26.41","0.27","-4.46"],["2026-09-10T01:25:00","EAI.COUCH2.ARR","25.49","-0.65","-4.46"],["2026-09-10T01:25:00","EAI.CROSSETT","25.61","-0.53","-4.46"],["2026-09-10T01:25:00","EAI.CWAYLD","25.94","-0.20","-4.46"],["2026-09-10T01:25:00","EAI.CWAYLD1.AZ","25.94","-0.20","-4.46"],["2026-09-10T01:25:00","EAI.CWCP","25.68","-0.46","-4.46"],["2026-09-10T01:25:00","EAI.CWL_1.AZ","26.56","0.42","-4.46"],["2026-09-10T01:25:00","EAI.CWL_A","26.55","0.41","-4.46"],["2026-09-10T01:25:00","EAI.CWL_B","26.55","0.41","-4.46"],["2026-09-10T01:25:00","EAI.CWL_C","26.55","0.41","-4.46"],["2026-09-10T01:25:00","EAI.CWL_D","26.55","0.41","-4.46"],["2026-09-10T01:25:00","EAI.CWL_E","26.55","0.41","-4.46"],["2026-09-10T01:25:00","EAI.CYVY","26.25","0.11","-4.46"],["2026-09-10T01:25:00","EAI.DEGRAY1","25.71","-0.43","-4.46"],["2026-09-10T01:25:00","EAI.DEGRAY2","25.71","-0.43","-4.46"],["2026-09-10T01:25:00","EAI.DELL.CT1","26.30","0.16","-4.46"],["2026-09-10T01:25:00","EAI.DELL.CT2","26.30","0.16","-4.46"],["2026-09-10T01:25:00","EAI.DELL.ST3","26.30","0.16","-4.46"],["2026-09-10T01:25:00","EAI.DRVRSOL","26.37","0.23","-4.46"],["2026-09-10T01:25:00","EAI.EAILD","26.00","-0.14","-4.46"],["2026-09-10T01:25:00","EAI.EAILD.RLA","26.00","-0.14","-4.46"],["2026-09-10T01:25:00","EAI.EAMP_1.AZ","25.99","-0.15","-4.46"],["2026-09-10T01:25:00","EAI.ELDORA.ARR","25.09","-1.05","-4.46"],["2026-09-10T01:25:00","EAI.FLATFORKSO","26.25","0.11","-4.46"],["2026-09-10T01:25:00","EAI.FORGEVWSO","26.47","0.33","-4.46"],["2026-09-10T01:25:00","EAI.GACP.GMPWR","26.37","0.23","-4.46"],["2026-09-10T01:25:00","EAI.H_SPR1_CT1","25.47","-0.67","-4.46"],["2026-09-10T01:25:00","EAI.H_SPR1_CT2","25.47","-0.67","-4.46"],["2026-09-10T01:25:00","EAI.H_SPR1_ST","25.47","-0.67","-4.46"],["2026-09-10T01:25:00","EAI.HAPPY","26.31","0.17","-4.46"],["2026-09-10T01:25:00","EAI.HASKL1.ARR","25.72","-0.42","-4.46"],["2026-09-10T01:25:00","EAI.INDEPEND1","25.76","-0.38","-4.46"],["2026-09-10T01:25:00","EAI.INDEPEND2","25.94","-0.20","-4.46"],["2026-09-10T01:25:00","EAI.JONSCWL","26.56","0.42","-4.46"],["2026-09-10T01:25:00","EAI.LK_CATH4","25.46","-0.68","-4.46"],["2026-09-10T01:25:00","EAI.LLS","26.09","-0.05","-4.46"],["2026-09-10T01:25:00","EAI.LYNCH2.ARR","26.18","0.04","-4.46"],["2026-09-10T01:25:00","EAI.MABELV.ARR","25.60","-0.54","-4.46"],["2026-09-10T01:25:00","EAI.NIMBUSWF","25.52","-0.62","-4.46"],["2026-09-10T01:25:00","EAI.NLR_1.AZ","26.20","0.06","-4.46"],["2026-09-10T01:25:00","EAI.NLRLD","26.20","0.06","-4.46"],["2026-09-10T01:25:00","EAI.NPTSOL","26.11","-0.03","-4.46"],["2026-09-10T01:25:00","EAI.NWMADRIDSO","26.29","0.15","-4.46"],["2026-09-10T01:25:00","EAI.OMLP_1.AZ","26.39","0.25","-4.46"],["2026-09-10T01:25:00","EAI.PBENRGY_CT","25.59","-0.55","-4.46"],["2026-09-10T01:25:00","EAI.PBENRGY_ST","25.61","-0.53","-4.46"],["2026-09-10T01:25:00","EAI.PLUM_1C","26.27","0.13","-4.46"],["2026-09-10T01:25:00","EAI.PLUM_PPEA","26.27","0.13","-4.46"],["2026-09-10T01:25:00","EAI.PLUM1_MEUC","26.27","0.13","-4.46"],["2026-09-10T01:25:00","EAI.PLUM2_MEUC","26.27","0.13","-4.46"],["2026-09-10T01:25:00","EAI.PLUMPT","26.27","0.13","-4.46"],["2026-09-10T01:25:00","EAI.PMISTSOL","25.60","-0.54","-4.46"],["2026-09-10T01:25:00","EAI.QUARTZ","25.89","-0.25","-4.46"],["2026-09-10T01:25:00","EAI.REDFDSOLAR","25.81","-0.33","-4.46"],["2026-09-10T01:25:00","EAI.REMMEL123","25.49","-0.65","-4.46"],["2026-09-10T01:25:00","EAI.RITCH3.ARR","26.09","-0.05","-4.46"],["2026-09-10T01:25:00","EAI.SEARCY","26.27","0.13","-4.46"],["2026-09-10T01:25:00","EAI.SHRDN1.ARR","25.54","-0.60","-4.46"],["2026-09-10T01:25:00","EAI.SHRDN2.ARR","25.54","-0.60","-4.46"],["2026-09-10T01:25:00","EAI.SHRDN3.ARR","25.54","-0.60","-4.46"],["2026-09-10T01:25:00","EAI.STUTTGART","26.24","0.10","-4.46"],["2026-09-10T01:25:00","EAI.UPS1_CT1","25.07","-1.07","-4.46"],["2026-09-10T01:25:00","EAI.UPS1_CT2","25.07","-1.07","-4.46"],["2026-09-10T01:25:00","EAI.UPS1_ST","25.07","-1.07","-4.46"],["2026-09-10T01:25:00","EAI.UPS2_CT1","25.07","-1.07","-4.46"],["2026-09-10T01:25:00","EAI.UPS2_CT2","25.07","-1.07","-4.46"],["2026-09-10T01:25:00","EAI.UPS2_ST","25.07","-1.07","-4.46"],["2026-09-10T01:25:00","EAI.UPS3_CT1","25.07","-1.07","-4.46"],["2026-09-10T01:25:00","EAI.UPS3_CT2","25.07","-1.07","-4.46"],["2026-09-10T01:25:00","EAI.UPS3_ST","25.07","-1.07","-4.46"],["2026-09-10T01:25:00","EAI.UPS4_CT1","25.07","-1.07","-4.46"],["2026-09-10T01:25:00","EAI.UPS4_CT2","25.07","-1.07","-4.46"],["2026-09-10T01:25:00","EAI.UPS4_ST","25.07","-1.07","-4.46"],["2026-09-10T01:25:00","EAI.WBSOL","26.26","0.12","-4.46"],["2026-09-10T01:25:00","EAI.WH_BLUFF1","25.63","-0.51","-4.46"],["2026-09-10T01:25:00","EAI.WH_BLUFF2","25.53","-0.61","-4.46"],["2026-09-10T01:25:00","EAI.WHBLF.ARR","25.68","-0.46","-4.46"],["2026-09-10T01:25:00","EAI.WMPSOL","26.46","0.32","-4.46"],["2026-09-10T01:25:00","EAI.WMULD_1.AZ","26.48","0.34","-4.46"],["2026-09-10T01:25:00","EAI.WMULDLD","26.48","0.34","-4.46"],["2026-09-10T01:25:00","EAI.WODLN1.ARR","25.84","-0.30","-4.46"],["2026-09-10T01:25:00","EAI.WSTMMP.ARR","26.38","0.24","-4.46"],["2026-09-10T01:25:00","EAI.WTBLF5.ARR","25.63","-0.51","-4.46"],["2026-09-10T01:25:00","EDE","27.66","-1.22","-1.72"],["2026-09-10T01:25:00","EDE.PLUM","30.73","0.13","0.00"],["2026-09-10T01:25:00","EES.ACAD2_CT1","24.99","-1.15","-4.46"],["2026-09-10T01:25:00","EES.ACAD2_CT2","24.99","-1.15","-4.46"],["2026-09-10T01:25:00","EES.ACAD2_ST","24.99","-1.15","-4.46"],["2026-09-10T01:25:00","EES.ACADA1.ARR","24.99","-1.15","-4.46"],["2026-09-10T01:25:00","EES.ACADA2.ARR","24.99","-1.15","-4.46"],["2026-09-10T01:25:00","EES.AIRLIN.ARR","25.60","-0.54","-4.46"],["2026-09-10T01:25:00","EES.AIRLIQ_GEI","25.70","-0.44","-4.46"],["2026-09-10T01:25:00","EES.AMITESO","25.88","-0.26","-4.46"],["2026-09-10T01:25:00","EES.AXIALL","24.99","-1.15","-4.46"],["2026-09-10T01:25:00","EES.AXLPLQ","25.51","-0.63","-4.46"],["2026-09-10T01:25:00","EES.BASFVFW","25.92","-0.22","-4.46"],["2026-09-10T01:25:00","EES.BASTAP.ARR","25.27","-0.87","-4.46"],["2026-09-10T01:25:00","EES.BASTP1.ARR","25.27","-0.87","-4.46"],["2026-09-10T01:25:00","EES.BASTR1.ARR","25.21","-0.93","-4.46"],["2026-09-10T01:25:00","EES.BASTR2.ARR","25.21","-0.93","-4.46"],["2026-09-10T01:25:00","EES.BC1_1","25.32","-0.82","-4.46"],["2026-09-10T01:25:00","EES.BC1_2","25.32","-0.82","-4.46"],["2026-09-10T01:25:00","EES.BC1_3","25.32","-0.82","-4.46"],["2026-09-10T01:25:00","EES.BC1_4","25.32","-0.82","-4.46"],["2026-09-10T01:25:00","EES.BC2_1","25.26","-0.88","-4.46"],["2026-09-10T01:25:00","EES.BC2_2","25.26","-0.88","-4.46"],["2026-09-10T01:25:00","EES.BC2_3","25.26","-0.88","-4.46"],["2026-09-10T01:25:00","EES.BEEKMANSOL","25.52","-0.62","-4.46"],["2026-09-10T01:25:00","EES.BGTEL1.ARR","25.67","-0.47","-4.46"],["2026-09-10T01:25:00","EES.BRAZ_1.AZ","25.19","-0.95","-4.46"],["2026-09-10T01:25:00","EES.BRAZLD","25.18","-0.96","-4.46"],["2026-09-10T01:25:00","EES.BRTNY1.ARR","25.62","-0.52","-4.46"],["2026-09-10T01:25:00","EES.BRTNY2.ARR","25.62","-0.52","-4.46"],["2026-09-10T01:25:00","EES.BURAS.ARR","25.68","-0.46","-4.46"],["2026-09-10T01:25:00","EES.BXTRW5.ARR","25.26","-0.88","-4.46"],["2026-09-10T01:25:00","EES.BXTRWL.ARR","25.26","-0.88","-4.46"],["2026-09-10T01:25:00","EES.BXWSN2.ARR","25.27","-0.87","-4.46"],["2026-09-10T01:25:00","EES.BYCT1","25.22","-0.92","-4.46"],["2026-09-10T01:25:00","EES.BYCT2","25.22","-0.92","-4.46"],["2026-09-10T01:25:00","EES.BYCT3","25.22","-0.92","-4.46"],["2026-09-10T01:25:00","EES.BYCT4","25.22","-0.92","-4.46"],["2026-09-10T01:25:00","EES.BYGL","25.36","-0.78","-4.46"],["2026-09-10T01:25:00","EES.CALCAS1_CT","25.27","-0.87","-4.46"],["2026-09-10T01:25:00","EES.CALCAS2_CT","25.27","-0.87","-4.46"],["2026-09-10T01:25:00","EES.CARV_A","25.45","-0.69","-4.46"],["2026-09-10T01:25:00","EES.CARV_BC","25.45","-0.69","-4.46"],["2026-09-10T01:25:00","EES.CC.ACAD2","24.99","-1.15","-4.46"],["2026-09-10T01:25:00","EES.CC.JWL_1","25.24","-0.90","-4.46"],["2026-09-10T01:25:00","EES.CC.JWL_2","25.23","-0.91","-4.46"],["2026-09-10T01:25:00","EES.CC.LKCHAR","24.67","-1.47","-4.46"],["2026-09-10T01:25:00","EES.CC.MTCPS","24.21","-1.93","-4.46"],["2026-09-10T01:25:00","EES.CC.NINEM6","25.37","-0.77","-4.46"],["2026-09-10T01:25:00","EES.CC.NOPS","25.83","-0.31","-4.46"],["2026-09-10T01:25:00","EES.CC.OCAPS","25.43","-0.71","-4.46"],["2026-09-10T01:25:00","EES.CNWAY2.ARR","25.65","-0.49","-4.46"],["2026-09-10T01:25:00","EES.COLY1.ARR","25.45","-0.69","-4.46"],["2026-09-10T01:25:00","EES.CONC","25.79","-0.35","-4.46"],["2026-09-10T01:25:00","EES.CONCECO","25.79","-0.35","-4.46"],["2026-09-10T01:25:00","EES.CONCORDIA","26.27","0.13","-4.46"],["2026-09-10T01:25:00","EES.CONCPK","25.79","-0.35","-4.46"],["2026-09-10T01:25:00","EES.CONCSUP","25.79","-0.35","-4.46"],["2026-09-10T01:25:00","EES.CONWAY.ARR","25.65","-0.49","-4.46"],["2026-09-10T01:25:00","EES.CTEAU2.ARR","25.67","-0.47","-4.46"],["2026-09-10T01:25:00","EES.CTW_1","25.10","-1.04","-4.46"],["2026-09-10T01:25:00","EES.CTW_2","25.10","-1.04","-4.46"],["2026-09-10T01:25:00","EES.CTW_3","25.10","-1.04","-4.46"],["2026-09-10T01:25:00","EES.CTW_4","25.10","-1.04","-4.46"],["2026-09-10T01:25:00","EES.CYPRESS1CT","25.27","-0.87","-4.46"],["2026-09-10T01:25:00","EES.CYPRESS2CT","25.27","-0.87","-4.46"],["2026-09-10T01:25:00","EES.DBAYO1.ARR","25.50","-0.64","-4.46"],["2026-09-10T01:25:00","EES.DEMCO","25.73","-0.41","-4.46"],["2026-09-10T01:25:00","EES.DERSLD","25.75","-0.39","-4.46"],["2026-09-10T01:25:00","EES.DOWCHEM","25.52","-0.62","-4.46"],["2026-09-10T01:25:00","EES.DOWCHEMECO","25.52","-0.62","-4.46"],["2026-09-10T01:25:00","EES.DOWCHEMPK","25.52","-0.62","-4.46"],["2026-09-10T01:25:00","EES.DOWCHEMSUP","25.52","-0.62","-4.46"],["2026-09-10T01:25:00","EES.DR.ELLPT1","25.55","-0.59","-4.46"],["2026-09-10T01:25:00","EES.DR.ENMP","25.71","-0.43","-4.46"],["2026-09-10T01:25:00","EES.DR.OSG","25.12","-1.02","-4.46"],["2026-09-10T01:25:00","EES.EGMP_1.AZ","25.57","-0.57","-4.46"],["2026-09-10T01:25:00","EES.EGMP_2.AZ","25.14","-1.00","-4.46"],["2026-09-10T01:25:00","EES.ELILD","25.57","-0.57","-4.46"],["2026-09-10T01:25:00","EES.ELILD.RLA","25.57","-0.57","-4.46"],["2026-09-10T01:25:00","EES.ELMP_1.AZ","25.60","-0.54","-4.46"],["2026-09-10T01:25:00","EES.EMMP_1.AZ","25.97","-0.17","-4.46"],["2026-09-10T01:25:00","EES.EMMP_2.AZ","26.27","0.13","-4.46"],["2026-09-10T01:25:00","EES.ENCO","25.52","-0.62","-4.46"],["2026-09-10T01:25:00","EES.ENMP_1.AZ","25.74","-0.40","-4.46"],["2026-09-10T01:25:00","EES.ESSO","25.52","-0.62","-4.46"],["2026-09-10T01:25:00","EES.ETEC","26.29","0.15","-4.46"],["2026-09-10T01:25:00","EES.ETEC_1.AZ","25.79","-0.35","-4.46"],["2026-09-10T01:25:00","EES.ETILD","25.73","-0.41","-4.46"],["2026-09-10T01:25:00","EES.ETMP_1.AZ","25.70","-0.44","-4.46"],["2026-09-10T01:25:00","EES.EXXOBMT","25.78","-0.36","-4.46"],["2026-09-10T01:25:00","EES.EXXON","25.52","-0.62","-4.46"],["2026-09-10T01:25:00","EES.FLRNCE.ARR","26.01","-0.13","-4.46"],["2026-09-10T01:25:00","EES.FORMOSA_BR","25.52","-0.62","-4.46"],["2026-09-10T01:25:00","EES.FRONT_TX1","24.57","-1.57","-4.46"],["2026-09-10T01:25:00","EES.FRONT_TX2","24.57","-1.57","-4.46"],["2026-09-10T01:25:00","EES.FRONT_TX3","24.57","-1.57","-4.46"],["2026-09-10T01:25:00","EES.FRSKR1.ARR","25.45","-0.69","-4.46"],["2026-09-10T01:25:00","EES.GEISMAR","25.64","-0.50","-4.46"],["2026-09-10T01:25:00","EES.GP_PORTHUD","25.37","-0.77","-4.46"],["2026-09-10T01:25:00","EES.HNTSMN_PNO","26.09","-0.05","-4.46"],["2026-09-10T01:25:00","EES.HOUMA.ARR","25.73","-0.41","-4.46"],["2026-09-10T01:25:00","EES.HRTBRG.ARR","25.20","-0.94","-4.46"],["2026-09-10T01:25:00","EES.INLND1.ARR","25.29","-0.85","-4.46"],["2026-09-10T01:25:00","EES.INLND2.ARR","25.29","-0.85","-4.46"],["2026-09-10T01:25:00","EES.IRISSOLAR","25.93","-0.21","-4.46"],["2026-09-10T01:25:00","EES.JAXSNS.ARR","25.92","-0.22","-4.46"],["2026-09-10T01:25:00","EES.JDEC","25.49","-0.65","-4.46"],["2026-09-10T01:25:00","EES.JDECCAMRON","25.28","-0.86","-4.46"],["2026-09-10T01:25:00","EES.JWL_CT1","25.23","-0.91","-4.46"],["2026-09-10T01:25:00","EES.JWL_CT2","25.22","-0.92","-4.46"],["2026-09-10T01:25:00","EES.JWL_ST1","25.25","-0.89","-4.46"],["2026-09-10T01:25:00","EES.JWL_ST2","25.25","-0.89","-4.46"],["2026-09-10T01:25:00","EES.KRBYVLE.AZ","26.39","0.25","-4.46"],["2026-09-10T01:25:00","NSP.MORAINE2","28.49","-2.11","0.00"],["2026-09-10T01:25:00","NSP.MRES","29.35","-1.22","-0.03"],["2026-09-10T01:25:00","NSP.MRES.MWF","28.93","-1.67","0.00"],["2026-09-10T01:25:00","NSP.MRES_5.AZ","30.00","-0.15","-0.45"],["2026-09-10T01:25:00","NSP.MRES_6.AZ","29.93","-0.33","-0.34"],["2026-09-10T01:25:00","NSP.NCP.AZ","30.68","0.36","-0.28"],["2026-09-10T01:25:00","NSP.NCPLOAD","30.68","0.36","-0.28"],["2026-09-10T01:25:00","NSP.NEW_PNEW_","28.43","-1.43","-0.74"],["2026-09-10T01:25:00","NSP.NOBLE.CWS1","28.82","-2.09","0.31"],["2026-09-10T01:25:00","NSP.NOBLE.CWS2","28.82","-2.09","0.31"],["2026-09-10T01:25:00","NSP.NOBLES.WND","28.82","-2.09","0.31"],["2026-09-10T01:25:00","NSP.NOBLES2.MP","28.72","-2.14","0.26"],["2026-09-10T01:25:00","NSP.NORTHN.WND","28.48","-2.12","0.00"],["2026-09-10T01:25:00","NSP.NSP","28.35","-1.74","-0.51"],["2026-09-10T01:25:00","NSP.NSPG_1.AZ","27.34","-1.51","-1.75"],["2026-09-10T01:25:00","NSP.NSPG_2.AZ","26.47","-1.27","-2.86"],["2026-09-10T01:25:00","NSP.NSTARSOLAR","27.94","-2.24","-0.42"],["2026-09-10T01:25:00","NSP.NU","24.99","-1.58","-4.03"],["2026-09-10T01:25:00","NSP.NU.AZ","24.99","-1.58","-4.03"],["2026-09-10T01:25:00","NSP.NULM.4GT","25.01","-1.56","-4.03"],["2026-09-10T01:25:00","NSP.NULM.5GT","25.01","-1.56","-4.03"],["2026-09-10T01:25:00","NSP.NULM.6GT","25.01","-1.56","-4.03"],["2026-09-10T01:25:00","NSP.NULM.7GT","25.01","-1.56","-4.03"],["2026-09-10T01:25:00","NSP.NWEC.AZ","29.38","-0.80","-0.42"],["2026-09-10T01:25:00","NSP.NWELOAD","29.38","-0.80","-0.42"],["2026-09-10T01:25:00","NSP.OAKLKE_IBR","28.55","-2.05","0.00"],["2026-09-10T01:25:00","NSP.ODELL.WND","19.03","-2.94","-8.63"],["2026-09-10T01:25:00","NSP.OTP","28.69","-1.67","-0.24"],["2026-09-10T01:25:00","NSP.OTPW_1.AZ","28.69","-1.67","-0.24"],["2026-09-10T01:25:00","NSP.OWATON_SIG","27.85","-1.38","-1.37"],["2026-09-10T01:25:00","NSP.OWATONA_7","27.85","-1.38","-1.37"],["2026-09-10T01:25:00","NSP.PRISL1","27.55","-2.58","-0.47"],["2026-09-10T01:25:00","NSP.PRISL1_LD","27.55","-2.58","-0.47"],["2026-09-10T01:25:00","NSP.PRISL2","27.55","-2.58","-0.47"],["2026-09-10T01:25:00","NSP.PRISL2_LD","27.55","-2.58","-0.47"],["2026-09-10T01:25:00","NSP.PROSE","28.69","-1.91","0.00"],["2026-09-10T01:25:00","NSP.PVALEY.WND","29.31","-1.29","0.00"],["2026-09-10T01:25:00","NSP.RAETNA.WND","28.49","-2.11","0.00"],["2026-09-10T01:25:00","NSP.RAPID.ARR","35.42","-2.08","6.90"],["2026-09-10T01:25:00","NSP.REDPINE","28.24","-2.03","-0.33"],["2026-09-10T01:25:00","NSP.REDWIN1","27.52","-2.48","-0.60"],["2026-09-10T01:25:00","NSP.REDWIN2","27.52","-2.48","-0.60"],["2026-09-10T01:25:00","NSP.RIVRSDCT10","28.01","-2.13","-0.46"],["2026-09-10T01:25:00","NSP.RIVRSDCT9","28.01","-2.13","-0.46"],["2026-09-10T01:25:00","NSP.RIVRSDST7","28.01","-2.13","-0.46"],["2026-09-10T01:25:00","NSP.ROCKRIDG1","28.60","-2.00","0.00"],["2026-09-10T01:25:00","NSP.RWF__1_QS","27.45","-1.66","-1.49"],["2026-09-10T01:25:00","NSP.RWF__2","27.45","-1.66","-1.49"],["2026-09-10T01:25:00","NSP.S_RIDGE1","28.60","-2.00","0.00"],["2026-09-10T01:25:00","NSP.SARTELL","27.82","-2.34","-0.44"],["2026-09-10T01:25:00","NSP.SHAKOBIO1","27.98","-2.10","-0.52"],["2026-09-10T01:25:00","NSP.SHERC1.SLR","27.52","-2.63","-0.45"],["2026-09-10T01:25:00","NSP.SHERC2.SLR","27.52","-2.63","-0.45"],["2026-09-10T01:25:00","NSP.SHERC3.SLR","27.52","-2.63","-0.45"],["2026-09-10T01:25:00","NSP.SHERCO.3","27.10","-3.05","-0.45"],["2026-09-10T01:25:00","NSP.SHERCO1","27.44","-2.71","-0.45"],["2026-09-10T01:25:00","NSP.SMP","26.92","-1.38","-2.30"],["2026-09-10T01:25:00","NSP.SMPM.S3","27.10","-3.05","-0.45"],["2026-09-10T01:25:00","NSP.SPGSPG1","27.29","-2.85","-0.46"],["2026-09-10T01:25:00","NSP.ST_PETER","20.86","-1.11","-8.63"],["2026-09-10T01:25:00","NSP.STCLOUD1","27.83","-2.32","-0.45"],["2026-09-10T01:25:00","NSP.STCRO","28.81","-1.42","-0.37"],["2026-09-10T01:25:00","NSP.STJM_1.AZ","30.25","-1.27","0.92"],["2026-09-10T01:25:00","NSP.STONERAY","28.49","-2.11","0.00"],["2026-09-10T01:25:00","NSP.TEA_1.AZ","26.95","-1.37","-2.28"],["2026-09-10T01:25:00","NSP.UILK1","28.55","-2.05","0.00"],["2026-09-10T01:25:00","NSP.UOFMGEN1","28.08","-2.06","-0.46"],["2026-09-10T01:25:00","NSP.UOFMGEN2","27.96","-2.18","-0.46"],["2026-09-10T01:25:00","NSP.UPLS_1.AZ","29.70","-1.44","0.54"],["2026-09-10T01:25:00","NSP.UPLS_2.AZ","28.32","-1.77","-0.51"],["2026-09-10T01:25:00","NSP.UPLS_3.AZ","35.87","-1.63","6.90"],["2026-09-10T01:25:00","NSP.VALYVIEW1","28.55","-2.05","0.00"],["2026-09-10T01:25:00","NSP.VELVAVELV","28.04","-2.56","0.00"],["2026-09-10T01:25:00","NSP.W_TRIW_TR","28.56","-2.04","0.00"],["2026-09-10T01:25:00","NSP.WESTSID1","27.64","-1.84","-1.12"],["2026-09-10T01:25:00","NSP.WHEAT1.ARR","29.52","-0.79","-0.29"],["2026-09-10T01:25:00","NSP.WHEAT3.ARR","29.52","-0.79","-0.29"],["2026-09-10T01:25:00","NSP.WHEATON_08","29.27","-1.04","-0.29"],["2026-09-10T01:25:00","NSP.WHEATON_09","29.68","-0.63","-0.29"],["2026-09-10T01:25:00","NSP.WHEATON_10","29.69","-0.62","-0.29"],["2026-09-10T01:25:00","NSP.WHEATON_11","29.68","-0.63","-0.29"],["2026-09-10T01:25:00","NSP.WHEATON_12","29.69","-0.62","-0.29"],["2026-09-10T01:25:00","NSP.WHEATON_13","29.68","-0.63","-0.29"],["2026-09-10T01:25:00","NSP.WILMAR1","19.05","-2.92","-8.63"],["2026-09-10T01:25:00","NSP.WILMAR2","19.05","-2.92","-8.63"],["2026-09-10T01:25:00","NSP.WIMUNI.AZ","30.76","0.38","-0.22"],["2026-09-10T01:25:00","NSP.WINDVEST1","28.60","-2.00","0.00"],["2026-09-10T01:25:00","NSP.WOODST1","28.58","-2.02","0.00"],["2026-09-10T01:25:00","NSP.WPIPST1","28.54","-2.06","0.00"],["2026-09-10T01:25:00","NSP.WPPI","29.46","-0.91","-0.23"],["2026-09-10T01:25:00","NSP.WPPI_1.AZ","29.46","-0.91","-0.23"],["2026-09-10T01:25:00","NSP.WSSOT3.HYD","30.13","-0.18","-0.29"],["2026-09-10T01:25:00","NSP.WSSOT4.HYD","30.13","-0.18","-0.29"],["2026-09-10T01:25:00","NYISO","31.03","0.43","0.00"],["2026-09-10T01:25:00","OKGE","27.66","-1.22","-1.72"],["2026-09-10T01:25:00","ONT","30.60","0.00","0.00"],["2026-09-10T01:25:00","ONT.DECO.PSOUT","30.59","-0.01","0.00"],["2026-09-10T01:25:00","ONT_W","28.47","-1.87","-0.26"],["2026-09-10T01:25:00","OPPD","27.66","-1.22","-1.72"],["2026-09-10T01:25:00","OTP.ANT","28.11","-2.21","-0.28"],["2026-09-10T01:25:00","OTP.ASHTAIII","28.10","-2.21","-0.29"],["2026-09-10T01:25:00","OTP.ASHTUBULA","28.10","-2.21","-0.29"],["2026-09-10T01:25:00","OTP.ASTORIA","28.29","-2.06","-0.25"],["2026-09-10T01:25:00","OTP.AZ","28.55","-1.76","-0.29"],["2026-09-10T01:25:00","OTP.BENSON.ARR","29.12","-1.08","-0.40"],["2026-09-10T01:25:00","OTP.BEPC1","28.51","-1.81","-0.28"],["2026-09-10T01:25:00","OTP.BIGSTON1","27.81","-2.51","-0.28"],["2026-09-10T01:25:00","OTP.BRDRS1.WND","26.39","-3.94","-0.27"],["2026-09-10T01:25:00","OTP.CENTER1","27.67","-2.93","0.00"],["2026-09-10T01:25:00","OTP.COURTNY.WF","28.06","-2.27","-0.27"],["2026-09-10T01:25:00","OTP.COYOT1","27.38","-3.22","0.00"],["2026-09-10T01:25:00","OTP.COYOT1AME","27.38","-3.22","0.00"],["2026-09-10T01:25:00","OTP.CRIDG1.WND","28.12","-2.20","-0.28"],["2026-09-10T01:25:00","OTP.CRIDG2.WND","28.11","-2.21","-0.28"],["2026-09-10T01:25:00","OTP.DHWE","28.22","-2.12","-0.26"],["2026-09-10T01:25:00","OTP.DR1_2.WND","28.08","-2.25","-0.27"],["2026-09-10T01:25:00","OTP.DR3.WND","28.08","-2.25","-0.27"],["2026-09-10T01:25:00","OTP.EDGLYEDGL","24.13","-6.20","-0.27"],["2026-09-10T01:25:00","OTP.GRANTCO","28.87","-1.40","-0.33"],["2026-09-10T01:25:00","OTP.GRE","28.99","-1.27","-0.34"],["2026-09-10T01:25:00","OTP.GRE.ASHTII","28.07","-2.24","-0.29"],["2026-09-10T01:25:00","OTP.GRE.DEUEL","28.22","-2.12","-0.26"],["2026-09-10T01:25:00","OTP.GRE.DSA","28.10","-2.23","-0.27"],["2026-09-10T01:25:00","OTP.GRE.SPRTWD","28.05","-2.28","-0.27"],["2026-09-10T01:25:00","OTP.GREM_2.AZ","28.99","-1.27","-0.34"],["2026-09-10T01:25:00","OTP.HETLA","28.84","-1.47","-0.29"],["2026-09-10T01:25:00","OTP.HILS_1.AZ","29.50","-0.82","-0.28"],["2026-09-10T01:25:00","OTP.HLSOLAR","29.09","-1.19","-0.32"],["2026-09-10T01:25:00","OTP.JAMSPK1","28.37","-1.96","-0.27"],["2026-09-10T01:25:00","OTP.JAMSPK2","28.33","-2.00","-0.27"],["2026-09-10T01:25:00","OTP.LAKESWIND","29.32","-0.97","-0.31"],["2026-09-10T01:25:00","OTP.LANGDN1","26.04","-4.28","-0.28"],["2026-09-10T01:25:00","OTP.LANGDN2","26.04","-4.28","-0.28"],["2026-09-10T01:25:00","OTP.MDU","28.11","-2.21","-0.28"],["2026-09-10T01:25:00","OTP.MDU.BSTON1","27.81","-2.51","-0.28"],["2026-09-10T01:25:00","OTP.MDU.COYOTE","27.38","-3.22","0.00"],["2026-09-10T01:25:00","OTP.MDUM_1.AZ","28.11","-2.21","-0.28"],["2026-09-10T01:25:00","OTP.MMPA","28.55","-1.77","-0.28"],["2026-09-10T01:25:00","OTP.MPC","28.48","-1.83","-0.29"],["2026-09-10T01:25:00","OTP.MPC.AGZ","28.46","-1.85","-0.29"],["2026-09-10T01:25:00","OTP.MPC.ASH","28.10","-2.21","-0.29"],["2026-09-10T01:25:00","OTP.MPC.ASH2","28.07","-2.24","-0.29"],["2026-09-10T01:25:00","OTP.MPC.BUTLER","28.62","-1.69","-0.29"],["2026-09-10T01:25:00","OTP.MPC.COYT1","27.38","-3.22","0.00"],["2026-09-10T01:25:00","OTP.MPC.LANGDN","26.04","-4.28","-0.28"],["2026-09-10T01:25:00","OTP.MPC.OLVIII","27.67","-2.93","0.00"],["2026-09-10T01:25:00","OTP.MPC.OXBOW","28.56","-1.74","-0.30"],["2026-09-10T01:25:00","OTP.MPC.YNG2","27.50","-3.10","0.00"],["2026-09-10T01:25:00","OTP.MPWR","28.07","-2.24","-0.29"],["2026-09-10T01:25:00","OTP.MRES","28.88","-1.39","-0.33"],["2026-09-10T01:25:00","OTP.MRES.CVLR","27.34","-2.97","-0.29"],["2026-09-10T01:25:00","OTP.MRES.HILS","29.50","-0.82","-0.28"],["2026-09-10T01:25:00","OTP.MRES.NTWD","28.25","-2.07","-0.28"],["2026-09-10T01:25:00","OTP.MRES_8.AZ","28.87","-1.40","-0.33"],["2026-09-10T01:25:00","OTP.MUAG","28.78","-1.51","-0.31"],["2026-09-10T01:25:00","OTP.NSP","28.58","-1.73","-0.29"],["2026-09-10T01:25:00","OTP.NSPP_1.AZ","28.58","-1.73","-0.29"],["2026-09-10T01:25:00","OTP.NSPX.ADA","28.62","-1.69","-0.29"],["2026-09-10T01:25:00","OTP.NWPS","28.11","-2.21","-0.28"],["2026-09-10T01:25:00","OTP.OTP","28.66","-1.65","-0.29"],["2026-09-10T01:25:00","OTP.OTPW_1.AZ","28.67","-1.64","-0.29"],["2026-09-10T01:25:00","OTP.OTPW_10.AZ","30.34","-0.01","-0.25"],["2026-09-10T01:25:00","OTP.OTPW_11.AZ","28.70","-1.60","-0.30"],["2026-09-10T01:25:00","OTP.OTPW_12.AZ","28.03","-2.31","-0.26"],["2026-09-10T01:25:00","OTP.OTPW_14.AZ","28.84","-1.47","-0.29"],["2026-09-10T01:25:00","OTP.OTPW_2.AZ","28.59","-1.72","-0.29"],["2026-09-10T01:25:00","OTP.OTPW_8.AZ","28.98","-1.30","-0.32"],["2026-09-10T01:25:00","OTP.OTPW_9.AZ","27.40","-2.91","-0.29"],["2026-09-10T01:25:00","OTP.RUGBY1_IBR","27.61","-2.73","-0.26"],["2026-09-10T01:25:00","OTP.RUGBY1MRES","27.61","-2.73","-0.26"],["2026-09-10T01:25:00","OTP.RUGBY1UMMP","27.61","-2.73","-0.26"],["2026-09-10T01:25:00","OTP.RUGBY1UPLS","27.61","-2.73","-0.26"],["2026-09-10T01:25:00","OTP.SLWAYO1","29.14","-1.15","-0.31"],["2026-09-10T01:25:00","OTP.TATANKA","28.29","-2.06","-0.25"],["2026-09-10T01:25:00","OTP.TATANKARID","28.29","-2.06","-0.25"],["2026-09-10T01:25:00","PJMC","30.60","0.00","0.00"],["2026-09-10T01:25:00","PSEG","30.60","0.00","0.00"],["2026-09-10T01:25:00","PSI_GEN.AGG","30.79","0.19","0.00"],["2026-09-10T01:25:00","SBMU","30.67","0.07","0.00"],["2026-09-10T01:25:00","SCEG","30.90","0.30","0.00"],["2026-09-10T01:25:00","SECI","27.66","-1.22","-1.72"],["2026-09-10T01:25:00","SIGE.10ABGTGT","31.48","0.88","0.00"],["2026-09-10T01:25:00","SIGE.10CULGN2","31.12","0.52","0.00"],["2026-09-10T01:25:00","SIGE.10CULGN3","31.16","0.56","0.00"],["2026-09-10T01:25:00","SIGE.ABBROWUN4","31.48","0.88","0.00"],["2026-09-10T01:25:00","SIGE.ABBROWUN5","31.48","0.88","0.00"],["2026-09-10T01:25:00","SIGE.ABBROWUN6","31.48","0.88","0.00"],["2026-09-10T01:25:00","SIGE.APGI","31.17","0.57","0.00"],["2026-09-10T01:25:00","SIGE.AZ","31.75","1.15","0.00"],["2026-09-10T01:25:00","SIGE.BGGTN.ARR","31.64","1.04","0.00"],["2026-09-10T01:25:00","SIGE.CANL1.AMP","31.22","0.62","0.00"],["2026-09-10T01:25:00","SIGE.CANL2.AMP","31.21","0.61","0.00"],["2026-09-10T01:25:00","SIGE.CANL3.AMP","31.21","0.61","0.00"],["2026-09-10T01:25:00","SIGE.CANN_MUNI","32.08","1.48","0.00"],["2026-09-10T01:25:00","SIGE.CIN","31.51","0.91","0.00"],["2026-09-10T01:25:00","SIGE.DUFF","31.30","0.70","0.00"],["2026-09-10T01:25:00","SIGE.FOWLR","30.78","0.18","0.00"],["2026-09-10T01:25:00","SIGE.FPL_FERD","32.02","1.42","0.00"],["2026-09-10T01:25:00","SIGE.HE","32.05","1.45","0.00"],["2026-09-10T01:25:00","SIGE.HEPM_1.AZ","32.05","1.45","0.00"],["2026-09-10T01:25:00","SIGE.IMPA","31.76","1.16","0.00"],["2026-09-10T01:25:00","SIGE.POSYSLR1","31.30","0.70","0.00"],["2026-09-10T01:25:00","SIGE.SIGW","31.62","1.02","0.00"],["2026-09-10T01:25:00","SIGE.TROY_SOL","31.69","1.09","0.00"],["2026-09-10T01:25:00","SIGE.WAR4ALCOA","31.18","0.58","0.00"],["2026-09-10T01:25:00","SIGE.WAR4SIGE","31.15","0.55","0.00"],["2026-09-10T01:25:00","SIGE.WAR5SIGE","31.18","0.58","0.00"],["2026-09-10T01:25:00","SIGE.WAR6SIGE","31.18","0.58","0.00"],["2026-09-10T01:25:00","SIPC.AZ","31.62","1.02","0.00"],["2026-09-10T01:25:00","SIPC.BIGMUDDY","31.24","0.64","0.00"],["2026-09-10T01:25:00","SIPC.MARI69","31.02","0.42","0.00"],["2026-09-10T01:25:00","SIPC.MARIOGEN5","31.18","0.58","0.00"],["2026-09-10T01:25:00","SIPC.MARIOGEN6","31.18","0.58","0.00"],["2026-09-10T01:25:00","SIPC.SIPC","31.62","1.02","0.00"],["2026-09-10T01:25:00","SME.AZ","26.05","-0.09","-4.46"],["2026-09-10T01:25:00","SME.BATESV_1","25.47","-0.67","-4.46"],["2026-09-10T01:25:00","SME.BATESV_2","25.47","-0.67","-4.46"],["2026-09-10T01:25:00","SME.BATESV_3","25.47","-0.67","-4.46"],["2026-09-10T01:25:00","SME.BENN.ARR","25.73","-0.41","-4.46"],["2026-09-10T01:25:00","SME.BENN_R_U1","25.73","-0.41","-4.46"],["2026-09-10T01:25:00","SME.BENN_R_U2","25.73","-0.41","-4.46"],["2026-09-10T01:25:00","SME.CC.MOR_CC1","25.35","-0.79","-4.46"],["2026-09-10T01:25:00","SME.CC.MOS_CC1","25.13","-1.01","-4.46"],["2026-09-10T01:25:00","SME.CC.MOS_CC2","25.14","-1.00","-4.46"],["2026-09-10T01:25:00","SME.DTEDGE","26.58","0.44","-4.46"],["2026-09-10T01:25:00","SME.GPTAYLRS","26.12","-0.02","-4.46"],["2026-09-10T01:25:00","SME.GRANDGULF","25.03","-1.11","-4.46"],["2026-09-10T01:25:00","SME.LEAFRIVER","25.66","-0.48","-4.46"],["2026-09-10T01:25:00","SME.MOR_CTG1","25.34","-0.80","-4.46"],["2026-09-10T01:25:00","SME.MOR_STG1","25.36","-0.78","-4.46"],["2026-09-10T01:25:00","SME.MORRO.ARR","25.36","-0.78","-4.46"],["2026-09-10T01:25:00","SME.MOS_3","25.02","-1.12","-4.46"],["2026-09-10T01:25:00","SME.MOS_4","25.23","-0.91","-4.46"],["2026-09-10T01:25:00","SME.MOS_5","25.23","-0.91","-4.46"],["2026-09-10T01:25:00","SME.MOS_CTG_1","25.22","-0.92","-4.46"],["2026-09-10T01:25:00","SME.MOS_CTG_2","25.23","-0.91","-4.46"],["2026-09-10T01:25:00","SME.MOS_STG_1","25.02","-1.12","-4.46"],["2026-09-10T01:25:00","SME.MOS_STG_2","25.02","-1.12","-4.46"],["2026-09-10T01:25:00","SME.MS_SOLAR3","25.51","-0.63","-4.46"],["2026-09-10T01:25:00","SME.PALDNG.ARR","26.36","0.22","-4.46"],["2026-09-10T01:25:00","SME.PLUMPOINT","26.27","0.13","-4.46"],["2026-09-10T01:25:00","SME.SLVRCRK_1","26.07","-0.07","-4.46"],["2026-09-10T01:25:00","SME.SLVRCRK_2","26.07","-0.07","-4.46"],["2026-09-10T01:25:00","SME.SLVRCRK_3","26.07","-0.07","-4.46"],["2026-09-10T01:25:00","SME.SME_LOAD","26.04","-0.10","-4.46"],["2026-09-10T01:25:00","SME.SYLV_1","26.40","0.26","-4.46"],["2026-09-10T01:25:00","SME.SYLV_2","26.40","0.26","-4.46"],["2026-09-10T01:25:00","SME.SYLV_3","26.40","0.26","-4.46"],["2026-09-10T01:25:00","SMP.AZ","29.29","-1.10","-0.21"],["2026-09-10T01:25:00","SMP.BLOOMIN_QS","29.90","-0.70","0.00"],["2026-09-10T01:25:00","SMP.CCRK1.RPU","29.18","-1.15","-0.27"],["2026-09-10T01:25:00","SMP.CCRK2.RPU","29.18","-1.15","-0.27"],["2026-09-10T01:25:00","SMP.MMPA.AU","29.41","-1.19","0.00"],["2026-09-10T01:25:00","SMP.OWEF","29.27","-1.06","-0.27"],["2026-09-10T01:25:00","SMP.PRESTON","30.92","0.32","0.00"],["2026-09-10T01:25:00","SMP.PVWIND","29.31","-1.29","0.00"],["2026-09-10T01:25:00","SMP.RPU","29.16","-1.16","-0.28"],["2026-09-10T01:25:00","SMP.SMP","29.29","-1.10","-0.21"],["2026-09-10T01:25:00","SMP.TEA_1.AZ","29.20","-1.13","-0.27"],["2026-09-10T01:25:00","SMP.WES.RPU","29.11","-1.20","-0.29"],["2026-09-10T01:25:00","SOCO","26.23","0.09","-4.46"],["2026-09-10T01:25:00","SOCO.FORIN.ARR","30.59","-0.01","0.00"],["2026-09-10T01:25:00","SPA","28.14","-0.37","-2.09"],["2026-09-10T01:25:00","SPC","27.81","-2.52","-0.27"],["2026-09-10T01:25:00","SPRM","27.66","-1.22","-1.72"],["2026-09-10T01:25:00","SPS","27.66","-1.22","-1.72"],["2026-09-10T01:25:00","SWPP","27.66","-1.22","-1.72"],["2026-09-10T01:25:00","TEXAS.HUB","26.01","-0.13","-4.46"],["2026-09-10T01:25:00","TVA","28.95","0.21","-1.86"],["2026-09-10T01:25:00","TVA.BRMNH1.ARR","30.59","-0.01","0.00"],["2026-09-10T01:25:00","TVA.CALRIDGE","30.65","0.05","0.00"],["2026-09-10T01:25:00","TVA.TVA","30.59","-0.01","0.00"],["2026-09-10T01:25:00","TVA.TVAM_1.AZ","30.59","-0.01","0.00"],["2026-09-10T01:25:00","TVA.WHITEOAK","30.44","-0.16","0.00"],["2026-09-10T01:25:00","UPPC.AUTRAIN","32.67","2.07","0.00"],["2026-09-10T01:25:00","UPPC.AZ","32.84","2.24","0.00"],["2026-09-10T01:25:00","UPPC.ESC","32.52","1.92","0.00"],["2026-09-10T01:25:00","UPPC.ESC.AZ","32.52","1.92","0.00"],["2026-09-10T01:25:00","UPPC.GLADSTONE","32.15","1.55","0.00"],["2026-09-10T01:25:00","UPPC.HOIST23","32.25","1.65","0.00"],["2026-09-10T01:25:00","UPPC.INTEGRATD","32.72","2.12","0.00"],["2026-09-10T01:25:00","UPPC.LWEC","33.57","2.97","0.00"],["2026-09-10T01:25:00","UPPC.MCCLURE12","32.25","1.65","0.00"],["2026-09-10T01:25:00","UPPC.ONTONAGON","33.71","3.11","0.00"],["2026-09-10T01:25:00","UPPC.PORT.ARR","33.74","3.14","0.00"],["2026-09-10T01:25:00","UPPC.VICTORIA1","33.39","2.79","0.00"],["2026-09-10T01:25:00","UPPC.VICTORIA2","33.39","2.79","0.00"],["2026-09-10T01:25:00","UPPC.WARDEN","33.57","2.97","0.00"],["2026-09-10T01:25:00","UPPC.WPMC","33.77","3.17","0.00"],["2026-09-10T01:25:00","UPPC.WPPI","32.62","2.02","0.00"],["2026-09-10T01:25:00","UPPC.WPSE","33.42","2.82","0.00"],["2026-09-10T01:25:00","VAP","30.60","0.00","0.00"],["2026-09-10T01:25:00","WAUE","27.66","-1.22","-1.72"],["2026-09-10T01:25:00","WEC.AZ","30.78","0.18","0.00"],["2026-09-10T01:25:00","WEC.BADGER","30.77","0.17","0.00"],["2026-09-10T01:25:00","WEC.BDGHLW2S","32.91","2.31","0.00"],["2026-09-10T01:25:00","WEC.BLUSKYGF","30.42","-0.18","0.00"],["2026-09-10T01:25:00","WEC.BUTRIDGE1","30.84","0.24","0.00"],["2026-09-10T01:25:00","WEC.CC.PORTW1","29.61","-0.99","0.00"],["2026-09-10T01:25:00","WEC.CC.PORTW2","29.61","-0.99","0.00"],["2026-09-10T01:25:00","WEC.CCDGTC1","31.05","0.45","0.00"],["2026-09-10T01:25:00","WEC.CCDGTC2","31.05","0.45","0.00"],["2026-09-10T01:25:00","WEC.CCDGTC3","31.05","0.45","0.00"],["2026-09-10T01:25:00","WEC.CCDGTC4","31.05","0.45","0.00"],["2026-09-10T01:25:00","WEC.DAR_SLR1","30.27","-0.33","0.00"],["2026-09-10T01:25:00","WEC.DR.WEPM","31.03","0.43","0.00"],["2026-09-10T01:25:00","WEC.EITM_LZ01","30.59","-0.01","0.00"],["2026-09-10T01:25:00","WEC.EITM_LZ02","30.59","-0.01","0.00"],["2026-09-10T01:25:00","WEC.EITM_LZ03","30.59","-0.01","0.00"],["2026-09-10T01:25:00","WEC.ERG1","30.26","-0.34","0.00"],["2026-09-10T01:25:00","WEC.ERG2","30.26","-0.34","0.00"],["2026-09-10T01:25:00","WEC.ERGS_LD","30.26","-0.34","0.00"],["2026-09-10T01:25:00","WEC.GERMANOT1","30.53","-0.07","0.00"],["2026-09-10T01:25:00","WEC.GERMANOT2","30.53","-0.07","0.00"],["2026-09-10T01:25:00","WEC.GERMANOT3","30.53","-0.07","0.00"],["2026-09-10T01:25:00","WEC.GERMANOT4","30.53","-0.07","0.00"],["2026-09-10T01:25:00","WEC.GERMANOT5","30.53","-0.07","0.00"],["2026-09-10T01:25:00","WEC.GLACRHLS","32.35","1.75","0.00"],["2026-09-10T01:25:00","WEC.JOU_WMONT","32.94","2.34","0.00"],["2026-09-10T01:25:00","WEC.KAC_GE5CT","30.63","0.03","0.00"],["2026-09-10T01:25:00","WEC.KAC_ISPP","30.63","0.03","0.00"],["2026-09-10T01:25:00","WEC.KAUCBL.ARR","30.49","-0.11","0.00"],["2026-09-10T01:25:00","WEC.KOSH_SLR1","30.21","-0.39","0.00"],["2026-09-10T01:25:00","WEC.OAKCREKC5","30.45","-0.15","0.00"],["2026-09-10T01:25:00","WEC.OCONTFL","31.30","0.70","0.00"],["2026-09-10T01:25:00","WEC.OKCGC6","30.38","-0.22","0.00"],["2026-09-10T01:25:00","WEC.OKCGC7","30.24","-0.36","0.00"],["2026-09-10T01:25:00","WEC.OKCGC8","30.32","-0.28","0.00"],["2026-09-10T01:25:00","WEC.PARIS01S1","30.86","0.26","0.00"],["2026-09-10T01:25:00","WEC.PARIS01S2","30.86","0.26","0.00"],["2026-09-10T01:25:00","WEC.PARIS01S3","30.86","0.26","0.00"],["2026-09-10T01:25:00","WEC.PARIS01S4","30.86","0.26","0.00"],["2026-09-10T01:25:00","WEC.PB1AUX","30.15","-0.45","0.00"],["2026-09-10T01:25:00","WEC.PB2AUX","30.14","-0.46","0.00"],["2026-09-10T01:25:00","WEC.PLSNT1.MVP","30.62","0.02","0.00"],["2026-09-10T01:25:00","WEC.PORTWA1CT1","29.59","-1.01","0.00"],["2026-09-10T01:25:00","WEC.PORTWA1CT2","29.59","-1.01","0.00"],["2026-09-10T01:25:00","WEC.PORTWA1ST0","29.64","-0.96","0.00"],["2026-09-10T01:25:00","WEC.PORTWCT1","29.59","-1.01","0.00"],["2026-09-10T01:25:00","WEC.PORTWCT2","29.59","-1.01","0.00"],["2026-09-10T01:25:00","WEC.PORTWST1","29.64","-0.96","0.00"],["2026-09-10T01:25:00","WEC.PS_ESR1","30.86","0.26","0.00"],["2026-09-10T01:25:00","WEC.PS_ESR1_LD","30.86","0.26","0.00"],["2026-09-10T01:25:00","WEC.PS_SLR1","30.86","0.26","0.00"],["2026-09-10T01:25:00","WEC.PTBEACB5","30.15","-0.45","0.00"],["2026-09-10T01:25:00","WEC.PTBHGB1","30.06","-0.54","0.00"],["2026-09-10T01:25:00","WEC.PTBHGB2","30.06","-0.54","0.00"],["2026-09-10T01:25:00","WEC.RBC1","30.97","0.37","0.00"],["2026-09-10T01:25:00","WEC.ROOT_PIKE","30.60","0.00","0.00"],["2026-09-10T01:25:00","WEC.S","30.79","0.19","0.00"],["2026-09-10T01:25:00","WEC.UNIVEV130","30.68","0.08","0.00"],["2026-09-10T01:25:00","WEC.VALLYGA1","30.90","0.30","0.00"],["2026-09-10T01:25:00","WEC.VALLYGA2","30.91","0.31","0.00"],["2026-09-10T01:25:00","WEC.WEPM_1.AZ","31.58","0.98","0.00"],["2026-09-10T01:25:00","WEC.WEPM_2.AZ","32.55","1.95","0.00"],["2026-09-10T01:25:00","WEC.WPPI","31.14","0.54","0.00"],["2026-09-10T01:25:00","WEC.WPPI_1.AZ","31.04","0.44","0.00"],["2026-09-10T01:25:00","WEC.WPPI_3.AZ","31.79","1.19","0.00"],["2026-09-10T01:25:00","WFEC","27.66","-1.22","-1.72"],["2026-09-10T01:25:00","WPS.AZ","31.43","0.83","0.00"],["2026-09-10T01:25:00","WPS.BDGHLW1S","32.91","2.31","0.00"],["2026-09-10T01:25:00","WPS.CC.FOX1","30.23","-0.37","0.00"],["2026-09-10T01:25:00","WPS.CC.FOX2","30.24","-0.36","0.00"],["2026-09-10T01:25:00","WPS.COLUMBIA1","30.17","-0.43","0.00"],["2026-09-10T01:25:00","WPS.COLUMBIA2","30.28","-0.32","0.00"],["2026-09-10T01:25:00","WPS.CRANECREK","30.00","-0.60","0.00"],["2026-09-10T01:25:00","WPS.CUSTEGEN1","31.53","0.93","0.00"],["2026-09-10T01:25:00","WPS.DEPERE","31.33","0.73","0.00"],["2026-09-10T01:25:00","WPS.DPC.WESTN4","31.02","0.42","0.00"],["2026-09-10T01:25:00","WPS.DRR.NWATER","31.43","0.83","0.00"],["2026-09-10T01:25:00","WPS.FORWARD","30.67","0.07","0.00"],["2026-09-10T01:25:00","WPS.FORWARD_LD","30.67","0.07","0.00"],["2026-09-10T01:25:00","WPS.FOX_CT1","30.24","-0.36","0.00"],["2026-09-10T01:25:00","WPS.FOX_CT2","30.24","-0.36","0.00"],["2026-09-10T01:25:00","WPS.FOX_ST1_1","30.23","-0.37","0.00"],["2026-09-10T01:25:00","WPS.FOX_ST1_2","30.23","-0.37","0.00"],["2026-09-10T01:25:00","WPS.GLU","31.24","0.64","0.00"],["2026-09-10T01:25:00","WPS.GRFTR.ARR","32.07","1.47","0.00"],["2026-09-10T01:25:00","WPS.HNSATOA","31.54","0.94","0.00"],["2026-09-10T01:25:00","WPS.LAKEFRN95","31.35","0.75","0.00"],["2026-09-10T01:25:00","WPS.LAKEFRN99","31.35","0.75","0.00"],["2026-09-10T01:25:00","WPS.MENOMPK","32.15","1.55","0.00"],["2026-09-10T01:25:00","WPS.MEWD_M1","31.46","0.86","0.00"],["2026-09-10T01:25:00","WPS.MPU","31.30","0.70","0.00"],["2026-09-10T01:25:00","WPS.MPUG_1.AZ","31.30","0.70","0.00"],["2026-09-10T01:25:00","WPS.OCONTO.DPC","31.38","0.78","0.00"],["2026-09-10T01:25:00","WPS.PORTAGE","31.17","0.57","0.00"],["2026-09-10T01:25:00","WPS.PTBEACH_PV","30.33","-0.27","0.00"],["2026-09-10T01:25:00","WPS.PULLIAM31","31.44","0.84","0.00"],["2026-09-10T01:25:00","WPS.REDBARN1W","29.95","-0.65","0.00"],["2026-09-10T01:25:00","WPS.TWOCRK1S","30.18","-0.42","0.00"],["2026-09-10T01:25:00","WPS.UMERC","32.08","1.48","0.00"],["2026-09-10T01:25:00","WPS.WEM31","31.98","1.38","0.00"],["2026-09-10T01:25:00","WPS.WEM32","31.90","1.30","0.00"],["2026-09-10T01:25:00","WPS.WEM33","31.90","1.30","0.00"],["2026-09-10T01:25:00","WPS.WESRCE1_LD","31.10","0.50","0.00"],["2026-09-10T01:25:00","WPS.WESRCE2_LD","31.10","0.50","0.00"],["2026-09-10T01:25:00","WPS.WESTON11","31.10","0.50","0.00"],["2026-09-10T01:25:00","WPS.WESTON12","31.10","0.50","0.00"],["2026-09-10T01:25:00","WPS.WESTON13","31.10","0.50","0.00"],["2026-09-10T01:25:00","WPS.WESTON14","31.10","0.50","0.00"],["2026-09-10T01:25:00","WPS.WESTON15","31.10","0.50","0.00"],["2026-09-10T01:25:00","WPS.WESTON16","31.10","0.50","0.00"],["2026-09-10T01:25:00","WPS.WESTON17","31.10","0.50","0.00"],["2026-09-10T01:25:00","WPS.WESTON3","31.10","0.50","0.00"],["2026-09-10T01:25:00","WPS.WESTON4","31.02","0.42","0.00"],["2026-09-10T01:25:00","WPS.WPSE","32.08","1.48","0.00"],["2026-09-10T01:25:00","WPS.WPSM","31.44","0.84","0.00"],["2026-09-10T01:25:00","WR","27.66","-1.22","-1.72"],["2026-09-10T01:25:00","WR.MEUC_1.AZ","30.59","-0.01","0.00"],["2026-09-10T01:25:00","WR.MEUCFRED1","30.76","0.16","0.00"],["2026-09-10T01:25:00","WR.MEUCFRED2","30.76","0.16","0.00"],["2026-09-10T01:25:00","WR.MEUCLADD","30.63","0.03","0.00"],["2026-09-10T01:25:00","WR.MOWR","30.59","-0.01","0.00"],["2026-09-10T01:25:00","WR.MOWR_1.AZ","30.59","-0.01","0.00"],["2026-09-10T01:25:00","WR.THAYERLD","30.59","-0.01","0.00"],["2026-09-10T01:25:00","YAD","31.01","0.41","0.00"],["2026-09-10T01:25:00","AECI","28.33","-0.78","-1.49"],["2026-09-10T01:25:00","AECI.ALTW","31.08","0.48","0.00"],["2026-09-10T01:25:00","AECI.AMMO","30.59","-0.01","0.00"],["2026-09-10T01:25:00","AECI.APM_1.AZ","30.59","-0.01","0.00"],["2026-09-10T01:25:00","AECI.APM_2.AZ","29.50","-1.10","0.00"],["2026-09-10T01:25:00","AECI.CWLD","29.50","-1.10","0.00"],["2026-09-10T01:25:00","AEP","30.60","0.00","0.00"],["2026-09-10T01:25:00","AEP.GIB5.ARR","30.74","0.14","0.00"],["2026-09-10T01:25:00","AEP.PSGC1.AMP","30.79","0.19","0.00"],["2026-09-10T01:25:00","AEP.PSGC2.AMP","30.79","0.19","0.00"],["2026-09-10T01:25:00","ALTE.1ROCKGEN","30.22","-0.38","0.00"],["2026-09-10T01:25:00","ALTE.ALBANY","30.52","-0.08","0.00"],["2026-09-10T01:25:00","ALTE.ALTE","31.33","0.73","0.00"],["2026-09-10T01:25:00","ALTE.AZ","31.32","0.72","0.00"],["2026-09-10T01:25:00","ALTE.BEARCRK","33.08","2.48","0.00"],["2026-09-10T01:25:00","ALTE.BVRDAM","32.30","1.70","0.00"],["2026-09-10T01:25:00","ALTE.CASSVILLE","30.54","-0.06","0.00"],["2026-09-10T01:25:00","ALTE.CC.RIVS1","29.82","-0.78","0.00"],["2026-09-10T01:25:00","ALTE.CC.RIVS2","29.82","-0.78","0.00"],["2026-09-10T01:25:00","ALTE.CC.WRIVS1","29.84","-0.76","0.00"],["2026-09-10T01:25:00","ALTE.CC.WRIVS2","29.87","-0.73","0.00"],["2026-09-10T01:25:00","ALTE.CEDARDGE","30.84","0.24","0.00"],["2026-09-10T01:25:00","ALTE.COLUMBAL1","30.17","-0.43","0.00"],["2026-09-10T01:25:00","ALTE.COLUMBAL2","30.28","-0.32","0.00"],["2026-09-10T01:25:00","ALTE.CRAWFISH","30.77","0.17","0.00"],["2026-09-10T01:25:00","ALTE.DR.ALTM","30.70","0.10","0.00"],["2026-09-10T01:25:00","ALTE.EDG.ESR","30.49","-0.11","0.00"],["2026-09-10T01:25:00","ALTE.EDG3.ARR","30.61","0.01","0.00"],["2026-09-10T01:25:00","ALTE.EDGG5G5","30.49","-0.11","0.00"],["2026-09-10T01:25:00","ALTE.GRANT.ESR","31.33","0.73","0.00"],["2026-09-10T01:25:00","ALTE.GRANTCTY","31.33","0.73","0.00"],["2026-09-10T01:25:00","ALTE.JUN31.ARR","31.73","1.13","0.00"],["2026-09-10T01:25:00","ALTE.KILBOUNIL","33.35","2.75","0.00"],["2026-09-10T01:25:00","ALTE.LD03","32.41","1.81","0.00"],["2026-09-10T01:25:00","ALTE.NEENAHG1","30.40","-0.20","0.00"],["2026-09-10T01:25:00","ALTE.NEENAHG2","30.39","-0.21","0.00"],["2026-09-10T01:25:00","ALTE.NLSD1.ARR","30.63","0.03","0.00"],["2026-09-10T01:25:00","ALTE.NLSD2.ARR","30.63","0.03","0.00"],["2026-09-10T01:25:00","ALTE.NROCK","30.60","0.00","0.00"],["2026-09-10T01:25:00","ALTE.ONIONRIV","30.36","-0.24","0.00"],["2026-09-10T01:25:00","ALTE.PADDOCK","29.87","-0.73","0.00"],["2026-09-10T01:25:00","ALTE.PAR_1.AZ","32.54","1.94","0.00"],["2026-09-10T01:25:00","ALTE.PDSG1S1","32.21","1.61","0.00"],["2026-09-10T01:25:00","ALTE.PPKC.ESR1","32.94","2.34","0.00"],["2026-09-10T01:25:00","ALTE.QUILTBLCK","31.11","0.51","0.00"],["2026-09-10T01:25:00","ALTE.ROCKGEN2","30.22","-0.38","0.00"],["2026-09-10T01:25:00","ALTE.ROCKGEN3","30.22","-0.38","0.00"],["2026-09-10T01:25:00","ALTE.SFONDDLG1","30.70","0.10","0.00"],["2026-09-10T01:25:00","ALTE.SFONDDLG2","30.70","0.10","0.00"],["2026-09-10T01:25:00","ALTE.SFONDDLG3","30.70","0.10","0.00"],["2026-09-10T01:25:00","ALTE.SFONDDLG4","30.70","0.10","0.00"],["2026-09-10T01:25:00","ALTE.SHEB1","30.17","-0.43","0.00"],["2026-09-10T01:25:00","ALTE.SHEB2","30.17","-0.43","0.00"],["2026-09-10T01:25:00","ALTE.SHPSN.ARR","30.59","-0.01","0.00"],["2026-09-10T01:25:00","ALTE.SPRINGFD","30.68","0.08","0.00"],["2026-09-10T01:25:00","ALTE.TOWNECT_1","29.82","-0.78","0.00"],["2026-09-10T01:25:00","ALTE.TOWNECT_2","29.82","-0.78","0.00"],["2026-09-10T01:25:00","ALTE.TOWNEST11","29.82","-0.78","0.00"],["2026-09-10T01:25:00","ALTE.TOWNEST12","29.82","-0.78","0.00"],["2026-09-10T01:25:00","ALTE.WAUTOMA","32.23","1.63","0.00"],["2026-09-10T01:25:00","ALTE.WOOD.ESR","32.09","1.49","0.00"],["2026-09-10T01:25:00","ALTE.WOODCTY","32.09","1.49","0.00"],["2026-09-10T01:25:00","ALTE.WPPI_1.AZ","32.54","1.94","0.00"],["2026-09-10T01:25:00","ALTE.WRIVS_CT1","29.82","-0.78","0.00"],["2026-09-10T01:25:00","ALTE.WRIVS_CT2","29.94","-0.66","0.00"],["2026-09-10T01:25:00","ALTE.WRIVS_ST1","29.87","-0.73","0.00"],["2026-09-10T01:25:00","ALTE.WRIVS_ST2","29.87","-0.73","0.00"],["2026-09-10T01:25:00","ALTW.8THST.ARR","30.07","-0.53","0.00"],["2026-09-10T01:25:00","ALTW.ADAMSADAM","31.17","0.57","0.00"],["2026-09-10T01:25:00","ALTW.ALTW","30.22","-0.42","0.04"],["2026-09-10T01:25:00","ALTW.AMESWIND","28.87","-1.73","0.00"],["2026-09-10T01:25:00","ALTW.ARMST.ARR","29.63","-1.28","0.31"],["2026-09-10T01:25:00","ALTW.AZ","30.20","-0.44","0.04"],["2026-09-10T01:25:00","ALTW.BART1AGR","29.47","-1.39","0.26"],["2026-09-10T01:25:00","ALTW.BART1WPPI","29.47","-1.39","0.26"],["2026-09-10T01:25:00","ALTW.BARTON2","29.47","-1.39","0.26"],["2026-09-10T01:25:00","ALTW.BENT_TREE","29.68","-1.65","0.73"],["2026-09-10T01:25:00","ALTW.BEPM.CBLD","29.79","-0.99","0.18"],["2026-09-10T01:25:00","ALTW.BRLGTN1","32.22","1.62","0.00"],["2026-09-10T01:25:00","ALTW.BRLGTN2","32.22","1.62","0.00"],["2026-09-10T01:25:00","ALTW.BRLGTN3","32.22","1.62","0.00"],["2026-09-10T01:25:00","ALTW.BRLGTN4","32.22","1.62","0.00"],["2026-09-10T01:25:00","ALTW.BRLGTN5","32.11","1.51","0.00"],["2026-09-10T01:25:00","ALTW.BROOKE1","29.79","-1.10","0.29"],["2026-09-10T01:25:00","ALTW.BVR.ARR","29.59","-1.01","0.00"],["2026-09-10T01:25:00","ALTW.CC.EMERY1","29.07","-1.88","0.35"],["2026-09-10T01:25:00","ALTW.CC.EMERY2","29.07","-1.88","0.35"],["2026-09-10T01:25:00","ALTW.CC.MGS1","28.51","-2.09","0.00"],["2026-09-10T01:25:00","ALTW.CC.MGS2","28.43","-2.17","0.00"],["2026-09-10T01:25:00","ALTW.CERROG1","29.29","-1.66","0.35"],["2026-09-10T01:25:00","ALTW.CMMPA.MTL","30.10","-1.28","0.78"],["2026-09-10T01:25:00","ALTW.CMMPA.SPR","30.46","-1.00","0.86"],["2026-09-10T01:25:00","ALTW.CMMPA.WIN","29.58","-1.67","0.65"],["2026-09-10T01:25:00","ALTW.CRLK2WPL","29.27","-1.67","0.34"],["2026-09-10T01:25:00","ALTW.CRLK3CWL2","29.27","-1.67","0.34"],["2026-09-10T01:25:00","ALTW.CRLK3CWLD","29.27","-1.67","0.34"],["2026-09-10T01:25:00","ALTW.CRSTN.ESR","29.98","-0.62","0.00"],["2026-09-10T01:25:00","ALTW.CRSTNSOL","29.98","-0.62","0.00"],["2026-09-10T01:25:00","ALTW.CRYLAKE1","29.27","-1.67","0.34"],["2026-09-10T01:25:00","ALTW.CRYLAKE2","29.27","-1.67","0.34"],["2026-09-10T01:25:00","ALTW.CRYSTAL3","29.27","-1.67","0.34"],["2026-09-10T01:25:00","ALTW.DAEC.ARR","29.85","-0.75","0.00"],["2026-09-10T01:25:00","ALTW.DASOLAR1","29.85","-0.75","0.00"],["2026-09-10T01:25:00","ALTW.DASOLAR2","29.85","-0.75","0.00"],["2026-09-10T01:25:00","ALTW.DR.ALPSLD","30.66","0.06","0.00"],["2026-09-10T01:25:00","ALTW.DR.ALTW","31.13","0.53","0.00"],["2026-09-10T01:25:00","ALTW.DR.ARSPLD","30.47","-0.13","0.00"],["2026-09-10T01:25:00","ALTW.DR.AURLD","30.85","-0.01","0.26"],["2026-09-10T01:25:00","ALTW.DR.BSLF","30.46","-0.14","0.00"],["2026-09-10T01:25:00","ALTW.DR.COMPLD","30.31","-0.29","0.00"],["2026-09-10T01:25:00","ALTW.DR.FERGLD","28.56","-2.04","0.00"],["2026-09-10T01:25:00","ALTW.DR.MDTNLD","32.63","2.03","0.00"],["2026-09-10T01:25:00","ALTW.DR.NORLD","30.40","-0.20","0.00"],["2026-09-10T01:25:00","ALTW.DR.SIMPLD","30.66","0.06","0.00"],["2026-09-10T01:25:00","ALTW.DRUN.ESR1","30.01","-0.59","0.00"],["2026-09-10T01:25:00","ALTW.ELKWIND","29.15","-1.45","0.00"],["2026-09-10T01:25:00","ALTW.EMERY_1","29.07","-1.88","0.35"],["2026-09-10T01:25:00","ALTW.EMERY_2","29.07","-1.88","0.35"],["2026-09-10T01:25:00","ALTW.EMERY31","29.07","-1.88","0.35"],["2026-09-10T01:25:00","ALTW.EMERY32","29.07","-1.88","0.35"],["2026-09-10T01:25:00","ALTW.ENDV","28.77","-2.47","0.64"],["2026-09-10T01:25:00","ALTW.ENGLFARMS","29.49","-1.11","0.00"],["2026-09-10T01:25:00","ALTW.FAIR_DSL","30.14","-1.66","1.20"],["2026-09-10T01:25:00","ALTW.FAIR_SIG","30.14","-1.66","1.20"],["2026-09-10T01:25:00","ALTW.FAIR1.ARR","30.21","-0.39","0.00"],["2026-09-10T01:25:00","ALTW.FAIR2.ARR","30.21","-0.39","0.00"],["2026-09-10T01:25:00","ALTW.FAIRMONT1","30.07","-1.73","1.20"],["2026-09-10T01:25:00","ALTW.FCLDFCL1","29.66","-1.24","0.30"],["2026-09-10T01:25:00","ALTW.FRBRN.WND","29.53","-1.49","0.42"],["2026-09-10T01:25:00","ALTW.FRNKLNCO","29.20","-1.68","0.28"],["2026-09-10T01:25:00","ALTW.FXLK3.ARR","29.42","-2.07","0.89"],["2026-09-10T01:25:00","ALTW.GOLDENPLN","29.21","-2.01","0.62"],["2026-09-10T01:25:00","ALTW.GOLDP.ESR","29.21","-2.01","0.62"],["2026-09-10T01:25:00","ALTW.GPFWIND","29.56","-1.29","0.25"],["2026-09-10T01:25:00","ALTW.GRCT.ARR","29.48","-1.12","0.00"],["2026-09-10T01:25:00","ALTW.HAHN.ARR","29.89","-0.71","0.00"],["2026-09-10T01:25:00","ALTW.HANCOC1","29.52","-1.42","0.34"],["2026-09-10T01:25:00","ALTW.HAWKEYE1","28.83","-1.77","0.00"],["2026-09-10T01:25:00","ALTW.HCPD.STHP","29.71","-1.15","0.26"],["2026-09-10T01:25:00","ALTW.HCPD.TRU","30.02","-1.73","1.15"],["2026-09-10T01:25:00","ALTW.HDIVWIND","29.82","-0.78","0.00"],["2026-09-10T01:25:00","ALTW.HKCRK.MVP","29.85","-0.75","0.00"],["2026-09-10T01:25:00","ALTW.HZLT3.MVP","29.65","-0.95","0.00"],["2026-09-10T01:25:00","ALTW.INDEPWIND","29.92","-0.68","0.00"],["2026-09-10T01:25:00","ALTW.ISTT.ARR","29.73","-0.87","0.00"],["2026-09-10T01:25:00","ALTW.JOULGSCIP","29.00","-1.60","0.00"],["2026-09-10T01:25:00","ALTW.JOULGSIPL","29.00","-1.60","0.00"],["2026-09-10T01:25:00","ALTW.JOUNEAL3","28.96","-1.91","0.27"],["2026-09-10T01:25:00","ALTW.JOUNEALS4","28.93","-1.94","0.27"],["2026-09-10T01:25:00","ALTW.KOSSUTH","29.20","-1.89","0.49"],["2026-09-10T01:25:00","ALTW.KOSSUTH2","29.20","-1.89","0.49"],["2026-09-10T01:25:00","ALTW.LAN.ESR1","30.82","0.22","0.00"],["2026-09-10T01:25:00","ALTW.LANS3.ARR","30.82","0.22","0.00"],["2026-09-10T01:25:00","ALTW.LANSIN4","30.82","0.22","0.00"],["2026-09-10T01:25:00","ALTW.LD01","29.81","-0.79","0.00"],["2026-09-10T01:25:00","ALTW.LD02","29.81","-0.79","0.00"],["2026-09-10T01:25:00","ALTW.LEDYARD","29.21","-2.03","0.64"],["2026-09-10T01:25:00","ALTW.LEDYD.MVP","29.21","-2.03","0.64"],["2026-09-10T01:25:00","ALTW.LIMEC1","29.36","-1.64","0.40"],["2026-09-10T01:25:00","ALTW.LIMEC2","29.36","-1.64","0.40"],["2026-09-10T01:25:00","ALTW.LKFLD.IPL","29.06","-2.10","0.56"],["2026-09-10T01:25:00","ALTW.LOSTLAKES","29.66","-1.23","0.29"],["2026-09-10T01:25:00","ALTW.LOUIS.SLR","29.53","-1.07","0.00"],["2026-09-10T01:25:00","ALTW.MECB","29.72","-0.88","0.00"],["2026-09-10T01:25:00","ALTW.MECB_1.AZ","29.72","-0.88","0.00"],["2026-09-10T01:25:00","ALTW.MGS_CT1","28.56","-2.04","0.00"],["2026-09-10T01:25:00","ALTW.MGS_CT2","28.39","-2.21","0.00"],["2026-09-10T01:25:00","ALTW.MGS_ST3.1","28.51","-2.09","0.00"],["2026-09-10T01:25:00","ALTW.MGS_ST3.2","28.51","-2.09","0.00"],["2026-09-10T01:25:00","ALTW.MMPA.OGWF","27.86","-1.37","-1.37"],["2026-09-10T01:25:00","ALTW.MONTA.ARR","28.74","-0.90","-0.96"],["2026-09-10T01:25:00","ALTW.MOWERCO","29.51","-1.09","0.00"],["2026-09-10T01:25:00","ALTW.MQOKT.ARR","30.41","-0.19","0.00"],["2026-09-10T01:25:00","ALTW.MRES","29.49","-1.67","0.56"],["2026-09-10T01:25:00","ALTW.MRES_1.AZ","29.47","-1.71","0.58"],["2026-09-10T01:25:00","ALTW.MTOWNCT1","28.56","-2.04","0.00"],["2026-09-10T01:25:00","ALTW.MTOWNCT2","28.56","-2.04","0.00"],["2026-09-10T01:25:00","ALTW.MTOWNCT3","28.56","-2.04","0.00"],["2026-09-10T01:25:00","ALTW.NSP","29.41","-1.17","-0.02"],["2026-09-10T01:25:00","ALTW.NSPP_1.AZ","29.41","-1.17","-0.02"],["2026-09-10T01:25:00","ALTW.ODINWF","29.62","-1.85","0.87"],["2026-09-10T01:25:00","ALTW.OTTMW.MVP","29.22","-1.38","0.00"],["2026-09-10T01:25:00","ALTW.OTTUMW1","28.84","-1.76","0.00"],["2026-09-10T01:25:00","ALTW.PIONPRAR2","29.39","-1.21","0.00"],["2026-09-10T01:25:00","ALTW.PIOPRAIR1","29.39","-1.21","0.00"],["2026-09-10T01:25:00","ALTW.PRARC1","30.10","-0.50","0.00"],["2026-09-10T01:25:00","ALTW.PRARC3","30.10","-0.50","0.00"],["2026-09-10T01:25:00","ALTW.PRARC4","30.10","-0.50","0.00"],["2026-09-10T01:25:00","ALTW.PRESCOTT","30.43","-0.17","0.00"],["2026-09-10T01:25:00","ALTW.RCCS.ARR","30.05","-0.55","0.00"],["2026-09-10T01:25:00","ALTW.RICHLAND","29.11","-1.80","0.31"],["2026-09-10T01:25:00","ALTW.RIPPEY1","29.75","-1.09","0.24"],["2026-09-10T01:25:00","ALTW.ROCKCREEK","29.54","-1.06","0.00"],["2026-09-10T01:25:00","ALTW.ROQUETTE1","30.59","-0.01","0.00"],["2026-09-10T01:25:00","ALTW.SACCOWIND","29.11","-1.80","0.31"],["2026-09-10T01:25:00","ALTW.SARATOGA","29.99","-0.61","0.00"],["2026-09-10T01:25:00","ALTW.SLAK_CT1","29.94","-0.66","0.00"],["2026-09-10T01:25:00","ALTW.SLAK_CT2","29.94","-0.66","0.00"],["2026-09-10T01:25:00","ALTW.SLAK_R1","29.94","-0.66","0.00"],["2026-09-10T01:25:00","ALTW.SLAK_R2","29.94","-0.66","0.00"],["2026-09-10T01:25:00","ALTW.SLAK_R3","29.94","-0.66","0.00"],["2026-09-10T01:25:00","ALTW.SMP","30.23","-1.42","1.05"],["2026-09-10T01:25:00","ALTW.SOUTH.FRK","29.48","-1.67","0.55"],["2026-09-10T01:25:00","ALTW.SPRVAUN1","30.99","0.39","0.00"],["2026-09-10T01:25:00","ALTW.STCRK.SIG","29.20","-1.40","0.00"],["2026-09-10T01:25:00","ALTW.STORMLK2","29.79","-1.10","0.29"],["2026-09-10T01:25:00","ALTW.STORYCO1","28.87","-1.73","0.00"],["2026-09-10T01:25:00","ALTW.STORYCOII","28.87","-1.73","0.00"],["2026-09-10T01:25:00","ALTW.TEA_1.AZ","30.23","-1.42","1.05"],["2026-09-10T01:25:00","ALTW.TOI","29.33","-1.65","0.38"],["2026-09-10T01:25:00","ALTW.TOI_2.3","29.32","-1.65","0.37"],["2026-09-10T01:25:00","ALTW.TOI_MGEO","29.32","-1.65","0.37"],["2026-09-10T01:25:00","ALTW.TOI_MGEP","29.32","-1.65","0.37"],["2026-09-10T01:25:00","ALTW.TURTLECRK","29.39","-1.21","0.00"],["2026-09-10T01:25:00","ALTW.UPLANDPR","29.02","-2.07","0.49"],["2026-09-10T01:25:00","ALTW.UPLS_1.AZ","29.83","-1.48","0.71"],["2026-09-10T01:25:00","ALTW.UPLS_2.AZ","30.02","-1.73","1.15"],["2026-09-10T01:25:00","ALTW.W_BINGHAM","30.04","-1.31","0.75"],["2026-09-10T01:25:00","ALTW.WAPLOSOLR","31.11","0.51","0.00"],["2026-09-10T01:25:00","ALTW.WELLS1","30.25","-1.42","1.07"],["2026-09-10T01:25:00","ALTW.WEVER.ESR","32.12","1.52","0.00"],["2026-09-10T01:25:00","ALTW.WEVERSOL","32.12","1.52","0.00"],["2026-09-10T01:25:00","ALTW.WHISPERWI","29.20","-1.68","0.28"],["2026-09-10T01:25:00","ALTW.WIN1","29.58","-1.67","0.65"],["2026-09-10T01:25:00","ALTW.WOLFWIND","29.57","-1.36","0.33"],["2026-09-10T01:25:00","ALTW.WPPI","30.17","-0.43","0.00"],["2026-09-10T01:25:00","ALTW.WPPI_1.AZ","29.95","-0.65","0.00"],["2026-09-10T01:25:00","ALTW.WRTHNGT","29.53","-1.59","0.52"],["2026-09-10T01:25:00","ALTW.WSEC3","28.88","-1.72","0.00"],["2026-09-10T01:25:00","ALTW.WSEC4","28.88","-1.72","0.00"],["2026-09-10T01:25:00","ALTW.WWN.ESR","29.33","-1.62","0.35"],["2026-09-10T01:25:00","ALTW.WWNORTH","29.33","-1.62","0.35"],["2026-09-10T01:25:00","AMIL.176872","30.83","0.23","0.00"],["2026-09-10T01:25:00","AMIL.ACL9","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.ACP9","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.AEM.CAT","30.48","-0.12","0.00"],["2026-09-10T01:25:00","AMIL.AEM.IL","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.AEM.LBM","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.AEM.MUNI","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.AEM.NWTN","30.67","0.07","0.00"],["2026-09-10T01:25:00","AMIL.AEM.RPGI","30.47","-0.21","0.08"],["2026-09-10T01:25:00","AMIL.AEM.SYLND","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.AIP9","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.AIU1","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.ALSEYCTG1","30.59","-0.01","0.00"],["2026-09-10T01:25:00","AMIL.ALSEYCTG2","30.59","-0.01","0.00"],["2026-09-10T01:25:00","AMIL.ALSEYCTG3","30.59","-0.01","0.00"],["2026-09-10T01:25:00","AMIL.ALSEYCTG4","30.59","-0.01","0.00"],["2026-09-10T01:25:00","AMIL.ALSEYCTG5","30.59","-0.01","0.00"],["2026-09-10T01:25:00","AMIL.ALSEYCTG6","30.59","-0.01","0.00"],["2026-09-10T01:25:00","AMIL.AMAEAMAN","30.04","-0.56","0.00"],["2026-09-10T01:25:00","AMIL.AMBT","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.AMER","30.46","-0.14","0.00"],["2026-09-10T01:25:00","AMIL.AMILSES","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.AMS_ASTOR","29.33","-1.51","0.24"],["2026-09-10T01:25:00","AMIL.ANI_AANIT","29.86","-0.74","0.00"],["2026-09-10T01:25:00","AMIL.APN5","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.ARCHSF1","30.32","-0.28","0.00"],["2026-09-10T01:25:00","AMIL.ARCHSF2","30.32","-0.28","0.00"],["2026-09-10T01:25:00","AMIL.ARCHSF3","30.32","-0.28","0.00"],["2026-09-10T01:25:00","AMIL.ARCHSF4","30.32","-0.28","0.00"],["2026-09-10T01:25:00","AMIL.ARCHSF5","30.32","-0.28","0.00"],["2026-09-10T01:25:00","AMIL.ARCHSF6","30.32","-0.28","0.00"],["2026-09-10T01:25:00","AMIL.ASPIRITY","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.BALDSSAUX","30.80","0.20","0.00"],["2026-09-10T01:25:00","AMIL.BALDT1.NU","30.80","0.20","0.00"],["2026-09-10T01:25:00","AMIL.BALDWI51","30.82","0.22","0.00"],["2026-09-10T01:25:00","AMIL.BALDWI52","30.82","0.22","0.00"],["2026-09-10T01:25:00","AMIL.BENGTNWD","30.58","-0.02","0.00"],["2026-09-10T01:25:00","AMIL.BFESLD","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.BGRVR.PPI","30.99","0.39","0.00"],["2026-09-10T01:25:00","AMIL.BGS5","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.BGS6","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.BIGRIVER","30.99","0.39","0.00"],["2026-09-10T01:25:00","AMIL.BLUEBRANC","31.05","0.45","0.00"],["2026-09-10T01:25:00","AMIL.BOOMTOWN","30.99","0.39","0.00"],["2026-09-10T01:25:00","AMIL.BRDLWIND","30.55","-0.05","0.00"],["2026-09-10T01:25:00","AMIL.BSEAMIL","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.BSEINDC1","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.BSEINDCP1","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.BSEINDIP1","30.68","0.08","0.00"],["2026-09-10T01:25:00","AMIL.BSHPHL2","30.07","-0.53","0.00"],["2026-09-10T01:25:00","AMIL.BSHPHL3","30.07","-0.53","0.00"],["2026-09-10T01:25:00","AMIL.BWSS_BF","30.82","0.22","0.00"],["2026-09-10T01:25:00","AMIL.BWSS_SF","30.82","0.22","0.00"],["2026-09-10T01:25:00","AMIL.CALRIDGE","30.65","0.05","0.00"],["2026-09-10T01:25:00","AMIL.CASS","30.44","-0.16","0.00"],["2026-09-10T01:25:00","AMIL.CC.CSTN","30.27","-0.33","0.00"],["2026-09-10T01:25:00","AMIL.CCG_1.AZ","31.08","0.48","0.00"],["2026-09-10T01:25:00","AMIL.CCG_2.AZ","30.90","0.30","0.00"],["2026-09-10T01:25:00","AMIL.CCG_5.AZ","30.90","0.30","0.00"],["2026-09-10T01:25:00","AMIL.CCWF","31.04","0.44","0.00"],["2026-09-10T01:25:00","AMIL.CEEA","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.CFFN.ARR","30.54","-0.06","0.00"],["2026-09-10T01:25:00","AMIL.CFSF","30.78","0.18","0.00"],["2026-09-10T01:25:00","AMIL.CHEL","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.CHEL_1","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.CILC.AZ","30.70","0.10","0.00"],["2026-09-10T01:25:00","AMIL.CILC.BOC","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.CIPS","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.CIPS.AZ","30.86","0.26","0.00"],["2026-09-10T01:25:00","AMIL.CIPS.BOC","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.CIPS.ROB","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.CLAY_1.AZ","31.13","0.53","0.00"],["2026-09-10T01:25:00","AMIL.CLINTO51","30.12","-0.48","0.00"],["2026-09-10T01:25:00","AMIL.CLVW","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.CNE","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.COG_ACOGG","30.05","-0.55","0.00"],["2026-09-10T01:25:00","AMIL.CONC","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.COOKSMILL","30.53","-0.07","0.00"],["2026-09-10T01:25:00","AMIL.COSF_BF","30.55","-0.05","0.00"],["2026-09-10T01:25:00","AMIL.COSF_SF","30.55","-0.05","0.00"],["2026-09-10T01:25:00","AMIL.CPW_GS","31.32","0.72","0.00"],["2026-09-10T01:25:00","AMIL.CRCDCK","31.00","0.40","0.00"],["2026-09-10T01:25:00","AMIL.CSTN3","30.31","-0.29","0.00"],["2026-09-10T01:25:00","AMIL.CSTNCTG1","30.29","-0.31","0.00"],["2026-09-10T01:25:00","AMIL.CSTNCTG2","30.19","-0.41","0.00"],["2026-09-10T01:25:00","AMIL.DAYTON","30.78","0.18","0.00"],["2026-09-10T01:25:00","AMIL.DBDSOL","30.34","-0.26","0.00"],["2026-09-10T01:25:00","AMIL.DEB.NAH","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.DEB_ALTON","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.DER","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.DESY1","31.01","0.41","0.00"],["2026-09-10T01:25:00","AMIL.DEWITT","30.41","-0.19","0.00"],["2026-09-10T01:25:00","AMIL.DP","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.DR.ADM","30.35","-0.25","0.00"],["2026-09-10T01:25:00","AMIL.DR.AEMILL","30.63","0.03","0.00"],["2026-09-10T01:25:00","AMIL.DR.AREP1","30.72","0.12","0.00"],["2026-09-10T01:25:00","AMIL.DR.BRAD","30.63","0.03","0.00"],["2026-09-10T01:25:00","AMIL.DR.CIVC","30.66","0.06","0.00"],["2026-09-10T01:25:00","AMIL.DR.EIU","30.69","0.09","0.00"],["2026-09-10T01:25:00","AMIL.DR.ETRN","30.48","-0.12","0.00"],["2026-09-10T01:25:00","AMIL.DR.FPLP","31.12","0.52","0.00"],["2026-09-10T01:25:00","AMIL.DR.ISU2","30.47","-0.13","0.00"],["2026-09-10T01:25:00","AMIL.DR.IVEX1","30.59","-0.01","0.00"],["2026-09-10T01:25:00","AMIL.DR.JPPA","31.05","0.45","0.00"],["2026-09-10T01:25:00","AMIL.DR.LCLN","31.47","0.87","0.00"],["2026-09-10T01:25:00","AMIL.DR.MES","30.74","0.14","0.00"],["2026-09-10T01:25:00","AMIL.DR.SEL","30.80","0.20","0.00"],["2026-09-10T01:25:00","AMIL.DR.SIUC3","31.36","0.76","0.00"],["2026-09-10T01:25:00","AMIL.DR.SIUE2","31.08","0.48","0.00"],["2026-09-10T01:25:00","AMIL.DR.SLGN2","30.58","-0.02","0.00"],["2026-09-10T01:25:00","AMIL.DR.SPRTN","31.08","0.48","0.00"],["2026-09-10T01:25:00","AMIL.DR.WIEL","31.08","0.48","0.00"],["2026-09-10T01:25:00","AMIL.DR.WIU2","31.13","0.53","0.00"],["2026-09-10T01:25:00","AMIL.EARP","30.24","-0.36","0.00"],["2026-09-10T01:25:00","AMIL.EDWARDS2","30.54","-0.06","0.00"],["2026-09-10T01:25:00","AMIL.EDWARDS3","30.47","-0.13","0.00"],["2026-09-10T01:25:00","AMIL.EEI","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.EIPS","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.EIPS1","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.EIPS2","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.EIPS3","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.EIPS4","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.EIPS5","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.ELD120","31.10","0.50","0.00"],["2026-09-10T01:25:00","AMIL.ELD150","31.10","0.50","0.00"],["2026-09-10T01:25:00","AMIL.ELIG","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.EMSF","30.54","-0.06","0.00"],["2026-09-10T01:25:00","AMIL.ENFIELD","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.EPH1","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.ESPI","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.EXOL","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.EXOL.DRR","30.49","-0.11","0.00"],["2026-09-10T01:25:00","AMIL.FARGO.MVP","30.37","-0.23","0.00"],["2026-09-10T01:25:00","AMIL.FESC","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.FORDCO1","30.22","-0.38","0.00"],["2026-09-10T01:25:00","AMIL.FTR","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.GBCCTG1","30.32","-0.28","0.00"],["2026-09-10T01:25:00","AMIL.GBCCTG2","30.32","-0.28","0.00"],["2026-09-10T01:25:00","AMIL.GBCM","31.11","0.51","0.00"],["2026-09-10T01:25:00","AMIL.GDTR1.ARR","31.42","0.82","0.00"],["2026-09-10T01:25:00","AMIL.GDTR2.ARR","31.42","0.82","0.00"],["2026-09-10T01:25:00","AMIL.GDTR3.ARR","31.56","0.96","0.00"],["2026-09-10T01:25:00","AMIL.GDTR4.ARR","31.42","0.82","0.00"],["2026-09-10T01:25:00","AMIL.GDTWR.ARR","31.42","0.82","0.00"],["2026-09-10T01:25:00","AMIL.GEXA","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.GEXAIEC","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.GLSBG.SIG","30.05","-0.55","0.00"],["2026-09-10T01:25:00","AMIL.GME1","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.GRJ_AGRJ_","29.75","-1.09","0.24"],["2026-09-10T01:25:00","AMIL.GRTPLAINS","30.83","0.23","0.00"],["2026-09-10T01:25:00","AMIL.GSWIND","30.49","-0.11","0.00"],["2026-09-10T01:25:00","AMIL.HEN_AMT_P","32.26","1.66","0.00"],["2026-09-10T01:25:00","AMIL.HENNP.ARR","30.47","-0.13","0.00"],["2026-09-10T01:25:00","AMIL.HES","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.HISF","30.64","0.04","0.00"],["2026-09-10T01:25:00","AMIL.HOOPESTON","30.46","-0.14","0.00"],["2026-09-10T01:25:00","AMIL.HSNVL.ARR","31.23","0.63","0.00"],["2026-09-10T01:25:00","AMIL.HVANA.ARR","30.39","-0.21","0.00"],["2026-09-10T01:25:00","AMIL.IDTE","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.IGS","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.IMEA.BHSF","30.95","0.35","0.00"],["2026-09-10T01:25:00","AMIL.IMEA.HOOS","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.IMEA_1.AZ","30.88","0.28","0.00"],["2026-09-10T01:25:00","AMIL.IOW_AFRYT","29.95","-0.65","0.00"],["2026-09-10T01:25:00","AMIL.IP","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.IP.AZ","30.87","0.27","0.00"],["2026-09-10T01:25:00","AMIL.IP.IMEA","30.77","0.17","0.00"],["2026-09-10T01:25:00","AMIL.IPRETL","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.IPVS.MVP","30.43","-0.17","0.00"],["2026-09-10T01:25:00","AMIL.JOPPA_AUX","31.02","0.42","0.00"],["2026-09-10T01:25:00","AMIL.KIMMEL","30.90","0.30","0.00"],["2026-09-10T01:25:00","AMIL.L69_AHOPK","30.57","-0.03","0.00"],["2026-09-10T01:25:00","AMIL.LEGOESR","30.65","0.05","0.00"],["2026-09-10T01:25:00","AMIL.LINCLAND1","30.35","-0.25","0.00"],["2026-09-10T01:25:00","AMIL.LINCLAND2","30.35","-0.25","0.00"],["2026-09-10T01:25:00","AMIL.LOTUS","30.34","-0.26","0.00"],["2026-09-10T01:25:00","AMIL.MAROA.MVP","30.19","-0.41","0.00"],["2026-09-10T01:25:00","AMIL.MCEC","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.MCPU_1.AZ","31.04","0.44","0.00"],["2026-09-10T01:25:00","AMIL.MECWB_LPC","29.79","-0.81","0.00"],["2026-09-10T01:25:00","AMIL.MERDS.MVP","30.37","-0.23","0.00"],["2026-09-10T01:25:00","AMIL.MES","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.MFSF","30.62","0.02","0.00"],["2026-09-10T01:25:00","AMIL.MP2N","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.MPRG.ARR","30.41","-0.19","0.00"],["2026-09-10T01:25:00","AMIL.MRDSA.ARR","30.41","-0.19","0.00"],["2026-09-10T01:25:00","AMIL.MSWP","30.43","-0.17","0.00"],["2026-09-10T01:25:00","AMIL.MTCML","31.04","0.44","0.00"],["2026-09-10T01:25:00","AMIL.MULLIGAN","30.49","-0.11","0.00"],["2026-09-10T01:25:00","AMIL.NEC1_1.AZ","30.91","0.31","0.00"],["2026-09-10T01:25:00","AMIL.NESL","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.NEWT_1.AZ","30.67","0.07","0.00"],["2026-09-10T01:25:00","AMIL.NEWTON21","30.37","-0.23","0.00"],["2026-09-10T01:25:00","AMIL.NLT_ANEW_","32.41","1.81","0.00"],["2026-09-10T01:25:00","AMIL.NORRISDPC","30.89","0.29","0.00"],["2026-09-10T01:25:00","AMIL.NWTN_BF","30.46","-0.14","0.00"],["2026-09-10T01:25:00","AMIL.NWTN_SF","30.46","-0.14","0.00"],["2026-09-10T01:25:00","AMIL.OGLES.ARR","30.56","-0.04","0.00"],["2026-09-10T01:25:00","AMIL.P66T","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.PALMCOIL","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.PEARLG2","30.69","0.09","0.00"],["2026-09-10T01:25:00","AMIL.PEIC","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.PEIH","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.PIKESLR","30.90","0.30","0.00"],["2026-09-10T01:25:00","AMIL.PLSKI_AUX","31.02","0.42","0.00"],["2026-09-10T01:25:00","AMIL.PLSKI_SF","31.02","0.42","0.00"],["2026-09-10T01:25:00","AMIL.PLST","30.44","-0.16","0.00"],["2026-09-10T01:25:00","AMIL.PPI","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.PRAIRIE1","30.56","-0.04","0.00"],["2026-09-10T01:25:00","AMIL.PRAIRIECK","30.69","0.09","0.00"],["2026-09-10T01:25:00","AMIL.PRSPWF","30.31","-0.29","0.00"],["2026-09-10T01:25:00","AMIL.PS1.NIMP","30.79","0.19","0.00"],["2026-09-10T01:25:00","AMIL.PS2.NIMP","30.79","0.19","0.00"],["2026-09-10T01:25:00","AMIL.PSG1.IMEA","30.79","0.19","0.00"],["2026-09-10T01:25:00","AMIL.PSG1.IMPA","30.79","0.19","0.00"],["2026-09-10T01:25:00","AMIL.PSG1.LGEP","30.79","0.19","0.00"],["2026-09-10T01:25:00","AMIL.PSG1.MEUC","30.79","0.19","0.00"],["2026-09-10T01:25:00","AMIL.PSG1.SIPC","30.79","0.19","0.00"],["2026-09-10T01:25:00","AMIL.PSG2.IMEA","30.79","0.19","0.00"],["2026-09-10T01:25:00","AMIL.PSG2.IMPA","30.79","0.19","0.00"],["2026-09-10T01:25:00","AMIL.PSG2.LGEP","30.79","0.19","0.00"],["2026-09-10T01:25:00","AMIL.PSG2.MEUC","30.79","0.19","0.00"],["2026-09-10T01:25:00","AMIL.PSG2.SIPC","30.79","0.19","0.00"],["2026-09-10T01:25:00","AMIL.PSGC1.AMP","30.79","0.19","0.00"],["2026-09-10T01:25:00","AMIL.PSGC1.KMP","30.79","0.19","0.00"],["2026-09-10T01:25:00","AMIL.PSGC1.PPI","30.79","0.19","0.00"],["2026-09-10T01:25:00","AMIL.PSGC2.AMP","30.79","0.19","0.00"],["2026-09-10T01:25:00","AMIL.PSGC2.KMP","30.79","0.19","0.00"],["2026-09-10T01:25:00","AMIL.PSGC2.PPI","30.79","0.19","0.00"],["2026-09-10T01:25:00","AMIL.PTWF","30.35","-0.25","0.00"],["2026-09-10T01:25:00","AMIL.PUBPOWIL","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.PWLFSLR","30.57","-0.03","0.00"],["2026-09-10T01:25:00","AMIL.RECC_FPLP","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.REI2CTGA","30.48","-0.12","0.00"],["2026-09-10T01:25:00","AMIL.REI2CTGB","30.48","-0.12","0.00"],["2026-09-10T01:25:00","AMIL.REI2CTGC","30.48","-0.12","0.00"],["2026-09-10T01:25:00","AMIL.REI2CTGD","30.48","-0.12","0.00"],["2026-09-10T01:25:00","AMIL.REI2CTGE","30.48","-0.12","0.00"],["2026-09-10T01:25:00","AMIL.REI2CTGF","30.48","-0.12","0.00"],["2026-09-10T01:25:00","AMIL.REI2CTGG","30.48","-0.12","0.00"],["2026-09-10T01:25:00","AMIL.REI2CTGH","30.48","-0.12","0.00"],["2026-09-10T01:25:00","AMIL.REN1","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.RES.CNE","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.RESE","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.RICHLAND","31.45","0.85","0.00"],["2026-09-10T01:25:00","AMIL.RISING.H","30.43","-0.17","0.00"],["2026-09-10T01:25:00","AMIL.RISING.L","30.44","-0.16","0.00"],["2026-09-10T01:25:00","AMIL.RIVRFRRYS","30.71","0.11","0.00"],["2026-09-10T01:25:00","AMIL.RLGY01","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.RNGDRP","30.45","-0.15","0.00"],["2026-09-10T01:25:00","AMIL.RNGPSS","30.83","0.23","0.00"],["2026-09-10T01:25:00","AMIL.RPGI_1.AZ","30.46","-0.22","0.08"],["2026-09-10T01:25:00","AMIL.RSPWIND","30.47","-0.13","0.00"],["2026-09-10T01:25:00","AMIL.RUBY","31.24","0.64","0.00"],["2026-09-10T01:25:00","AMIL.RUSHMORE","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.SALTCREEK","30.70","0.10","0.00"],["2026-09-10T01:25:00","AMIL.SBL_ASIBL","29.75","-1.17","0.32"],["2026-09-10T01:25:00","AMIL.SDNY.MVP","30.55","-0.05","0.00"],["2026-09-10T01:25:00","AMIL.SELC","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.SESRETAIL","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.SFE_IL","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.SIPC","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.SIPC.BGRV","30.99","0.39","0.00"],["2026-09-10T01:25:00","AMIL.SIPM_1.AZ","31.00","0.40","0.00"],["2026-09-10T01:25:00","AMIL.SMRT","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.SNAPDGSL","30.90","0.30","0.00"],["2026-09-10T01:25:00","AMIL.SOY_2.AZ","30.77","0.17","0.00"],["2026-09-10T01:25:00","AMIL.SSWE","30.29","-0.31","0.00"],["2026-09-10T01:25:00","AMIL.STAR","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.STLNG.ARR","31.02","0.42","0.00"],["2026-09-10T01:25:00","AMIL.STWF","30.24","-0.36","0.00"],["2026-09-10T01:25:00","AMIL.SUGARCRK","30.52","-0.08","0.00"],["2026-09-10T01:25:00","AMIL.SWE_IL","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.SWEC.ARR","31.32","0.72","0.00"],["2026-09-10T01:25:00","AMIL.SWECC","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.SWGRASS","30.45","-0.15","0.00"],["2026-09-10T01:25:00","AMIL.SZE","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.SZE_SCI","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.TBCRSTAT","28.93","-1.67","0.00"],["2026-09-10T01:25:00","AMIL.TBLUESSLR","30.88","0.28","0.00"],["2026-09-10T01:25:00","AMIL.THNK","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.TILTU1","30.70","0.10","0.00"],["2026-09-10T01:25:00","AMIL.TILTU2","30.70","0.10","0.00"],["2026-09-10T01:25:00","AMIL.TILTU3","30.70","0.10","0.00"],["2026-09-10T01:25:00","AMIL.TILTU4","30.70","0.10","0.00"],["2026-09-10T01:25:00","AMIL.TLDNSLR","30.88","0.28","0.00"],["2026-09-10T01:25:00","AMIL.TPM_123","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.TRA_ATRAE","29.16","-1.44","0.00"],["2026-09-10T01:25:00","AMIL.TREX_IL","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.USSTL.ARR","31.01","0.41","0.00"],["2026-09-10T01:25:00","AMIL.VEM","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.VIN_AVINT","29.65","-0.95","0.00"],["2026-09-10T01:25:00","AMIL.VRD","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.W_BRCTIPT","30.44","-0.16","0.00"],["2026-09-10T01:25:00","AMIL.WDRV.ARR","31.04","0.44","0.00"],["2026-09-10T01:25:00","AMIL.WISE.IWUS","30.39","-0.21","0.00"],["2026-09-10T01:25:00","AMIL.WLBRWEST","30.24","-0.36","0.00"],["2026-09-10T01:25:00","AMIL.WOLV","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.WPSE","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.WPSE.DM","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.WPSE.OLIN","31.11","0.51","0.00"],["2026-09-10T01:25:00","AMIL.WRSF","30.55","-0.05","0.00"],["2026-09-10T01:25:00","AMIL.WVPA","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.WVPA_2.AZ","30.84","0.24","0.00"],["2026-09-10T01:25:00","AMIL.WVPA_4.AZ","30.86","0.26","0.00"],["2026-09-10T01:25:00","AMIL.WWEC","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.XLON","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMIL.XOEN","30.85","0.25","0.00"],["2026-09-10T01:25:00","AMMO.176803","30.94","0.34","0.00"],["2026-09-10T01:25:00","AMMO.179586","30.37","-0.23","0.00"],["2026-09-10T01:25:00","AMMO.ADELITE","29.53","-1.07","0.00"],["2026-09-10T01:25:00","AMMO.AEM.MO","30.86","0.29","-0.03"],["2026-09-10T01:25:00","AMMO.ALTONA","30.72","0.12","0.00"],["2026-09-10T01:25:00","AMMO.AUDRN11","29.94","-0.66","0.00"],["2026-09-10T01:25:00","AMMO.AUDRN22","29.94","-0.66","0.00"],["2026-09-10T01:25:00","AMMO.AUDRN33","29.94","-0.66","0.00"],["2026-09-10T01:25:00","AMMO.AUDRN44","29.94","-0.66","0.00"],["2026-09-10T01:25:00","AMMO.AUDRN55","29.94","-0.66","0.00"],["2026-09-10T01:25:00","AMMO.AUDRN66","29.94","-0.66","0.00"],["2026-09-10T01:25:00","AMMO.AUDRN77","29.94","-0.66","0.00"],["2026-09-10T01:25:00","AMMO.AUDRN88","29.94","-0.66","0.00"],["2026-09-10T01:25:00","AMMO.BBS","30.29","-0.31","0.00"],["2026-09-10T01:25:00","AMMO.BLUEJAY","30.58","-0.02","0.00"],["2026-09-10T01:25:00","AMMO.BOWLGREEN","30.07","-0.53","0.00"],["2026-09-10T01:25:00","AMMO.CALF_1.AZ","30.04","-0.56","0.00"],["2026-09-10T01:25:00","AMMO.CALI","30.86","0.29","-0.03"],["2026-09-10T01:25:00","AMMO.CALLAWAY1","29.74","-0.86","0.00"],["2026-09-10T01:25:00","AMMO.CC.KEOKUK","30.51","-0.09","0.00"],["2026-09-10T01:25:00","AMMO.CC.OSAGE","30.17","-0.43","0.00"],["2026-09-10T01:25:00","AMMO.CCG_1.AZ","31.16","0.56","0.00"],["2026-09-10T01:25:00","AMMO.CEC.AMRIZ","31.24","0.64","0.00"],["2026-09-10T01:25:00","AMMO.CENT","30.86","0.29","-0.03"],["2026-09-10T01:25:00","AMMO.DBOBCATSO","30.87","0.27","0.00"],["2026-09-10T01:25:00","AMMO.DR.AMMO","31.01","0.41","0.00"],["2026-09-10T01:25:00","AMMO.DR.TRGT","30.84","0.24","0.00"],["2026-09-10T01:25:00","AMMO.ENVOY","31.25","0.65","0.00"],["2026-09-10T01:25:00","AMMO.ETL1","30.49","-0.11","0.00"],["2026-09-10T01:25:00","AMMO.FGRDCTG1","30.40","-0.20","0.00"],["2026-09-10T01:25:00","AMMO.GOOSEGEN1","30.31","-0.29","0.00"],["2026-09-10T01:25:00","AMMO.GOOSEGEN2","30.31","-0.29","0.00"],["2026-09-10T01:25:00","AMMO.GOOSEGEN3","30.31","-0.29","0.00"],["2026-09-10T01:25:00","AMMO.GOOSEGEN4","30.31","-0.29","0.00"],["2026-09-10T01:25:00","AMMO.GOOSEGEN5","30.31","-0.29","0.00"],["2026-09-10T01:25:00","AMMO.GOOSEGEN6","30.31","-0.29","0.00"],["2026-09-10T01:25:00","AMMO.HANN.LD","30.86","0.29","-0.03"],["2026-09-10T01:25:00","AMMO.HANN_1.AZ","30.17","-0.43","0.00"],["2026-09-10T01:25:00","AMMO.HDBD3.ARR","30.75","0.15","0.00"],["2026-09-10T01:25:00","AMMO.HIPRAIRIE","29.57","-1.03","0.00"],["2026-09-10T01:25:00","AMMO.HUCKFINN","29.94","-0.66","0.00"],["2026-09-10T01:25:00","AMMO.KAHO_1.AZ","30.66","0.06","0.00"],["2026-09-10T01:25:00","AMMO.KAHO_NEM","30.86","0.29","-0.03"],["2026-09-10T01:25:00","AMMO.KEOKUK1","30.51","-0.09","0.00"],["2026-09-10T01:25:00","AMMO.KEOKUK10","30.50","-0.10","0.00"],["2026-09-10T01:25:00","AMMO.KEOKUK11","30.50","-0.10","0.00"],["2026-09-10T01:25:00","AMMO.KEOKUK12","30.53","-0.07","0.00"],["2026-09-10T01:25:00","AMMO.KEOKUK13","30.53","-0.07","0.00"],["2026-09-10T01:25:00","AMMO.KEOKUK14","30.53","-0.07","0.00"],["2026-09-10T01:25:00","AMMO.KEOKUK15","30.53","-0.07","0.00"],["2026-09-10T01:25:00","AMMO.KEOKUK2","30.51","-0.09","0.00"],["2026-09-10T01:25:00","AMMO.KEOKUK3","30.51","-0.09","0.00"],["2026-09-10T01:25:00","AMMO.KEOKUK4","30.51","-0.09","0.00"],["2026-09-10T01:25:00","AMMO.KEOKUK5","30.51","-0.09","0.00"],["2026-09-10T01:25:00","AMMO.KEOKUK6","30.51","-0.09","0.00"],["2026-09-10T01:25:00","AMMO.KEOKUK7","30.50","-0.10","0.00"],["2026-09-10T01:25:00","AMMO.KEOKUK8","30.50","-0.10","0.00"],["2026-09-10T01:25:00","AMMO.KEOKUK9","30.50","-0.10","0.00"],["2026-09-10T01:25:00","AMMO.KIRK","30.86","0.29","-0.03"],["2026-09-10T01:25:00","AMMO.KIRK_1.AZ","31.11","0.51","0.00"],["2026-09-10T01:25:00","AMMO.KIRK2.ARR","30.53","-0.07","0.00"],["2026-09-10T01:25:00","AMMO.KLSF1","30.87","0.27","0.00"],["2026-09-10T01:25:00","AMMO.KLSF2","30.87","0.27","0.00"],["2026-09-10T01:25:00","AMMO.KMDYCTG1","30.92","0.32","0.00"],["2026-09-10T01:25:00","AMMO.KMDYCTG2","30.92","0.32","0.00"],["2026-09-10T01:25:00","AMMO.LABADIE1","30.21","-0.39","0.00"],["2026-09-10T01:25:00","AMMO.LABADIE2","30.16","-0.44","0.00"],["2026-09-10T01:25:00","AMMO.LABADIE3","30.19","-0.41","0.00"],["2026-09-10T01:25:00","AMMO.LABADIE4","30.16","-0.44","0.00"],["2026-09-10T01:25:00","AMMO.LINN_1.AZ","30.49","-0.11","0.00"],["2026-09-10T01:25:00","AMMO.MARC_1.AZ","30.94","0.34","0.00"],["2026-09-10T01:25:00","AMMO.MARC_NEM","30.86","0.29","-0.03"],["2026-09-10T01:25:00","AMMO.MARC_NG","30.92","0.32","0.00"],["2026-09-10T01:25:00","AMMO.MERAMEC1","31.04","0.44","0.00"],["2026-09-10T01:25:00","AMMO.MERAMEC2","30.98","0.38","0.00"],["2026-09-10T01:25:00","AMMO.MERAMEC3","30.98","0.38","0.00"],["2026-09-10T01:25:00","AMMO.MERAMEC4","31.04","0.44","0.00"],["2026-09-10T01:25:00","AMMO.MEXCTG1","31.27","0.67","0.00"],["2026-09-10T01:25:00","AMMO.MOBCTG1","29.53","-1.07","0.00"],["2026-09-10T01:25:00","AMMO.MOCE_1.AZ","29.53","-1.07","0.00"],["2026-09-10T01:25:00","AMMO.MORUCTG1","30.20","-0.40","0.00"],["2026-09-10T01:25:00","AMMO.MRRIS.SLR","29.69","-0.91","0.00"],["2026-09-10T01:25:00","AMMO.NEWFLOR","29.98","-0.62","0.00"],["2026-09-10T01:25:00","AMMO.NEWMADRID","30.76","0.16","0.00"],["2026-09-10T01:25:00","AMMO.OSAGE1","30.16","-0.44","0.00"],["2026-09-10T01:25:00","AMMO.OSAGE2","30.16","-0.44","0.00"],["2026-09-10T01:25:00","AMMO.OSAGE3","30.18","-0.42","0.00"],["2026-09-10T01:25:00","AMMO.OSAGE4","30.18","-0.42","0.00"],["2026-09-10T01:25:00","AMMO.OSAGE5","30.19","-0.41","0.00"],["2026-09-10T01:25:00","AMMO.OSAGE6","30.19","-0.41","0.00"],["2026-09-10T01:25:00","AMMO.OSAGE7","30.18","-0.42","0.00"],["2026-09-10T01:25:00","AMMO.OSAGE8","30.18","-0.42","0.00"],["2026-09-10T01:25:00","AMMO.OSAGEEGEN","30.18","-0.42","0.00"],["2026-09-10T01:25:00","AMMO.PENOCTG1","29.79","-0.81","0.00"],["2026-09-10T01:25:00","AMMO.PENOCTG2","29.79","-0.81","0.00"],["2026-09-10T01:25:00","AMMO.PENOCTG3","29.79","-0.81","0.00"],["2026-09-10T01:25:00","AMMO.PENOCTG4","29.79","-0.81","0.00"],["2026-09-10T01:25:00","AMMO.PERR","30.86","0.29","-0.03"],["2026-09-10T01:25:00","AMMO.PERR_1.AZ","30.75","0.15","0.00"],["2026-09-10T01:25:00","AMMO.PNKYCTG1","30.88","0.28","0.00"],["2026-09-10T01:25:00","AMMO.PNKYCTG2","30.88","0.28","0.00"],["2026-09-10T01:25:00","AMMO.PNKYCTG3","30.88","0.28","0.00"],["2026-09-10T01:25:00","AMMO.PNKYCTG4","30.88","0.28","0.00"],["2026-09-10T01:25:00","AMMO.PNKYCTG5","30.88","0.28","0.00"],["2026-09-10T01:25:00","AMMO.PNKYCTG6","30.88","0.28","0.00"],["2026-09-10T01:25:00","AMMO.PNKYCTG7","30.88","0.28","0.00"],["2026-09-10T01:25:00","AMMO.PNKYCTG8","30.88","0.28","0.00"],["2026-09-10T01:25:00","AMMO.RCCKCTG1","30.64","0.04","0.00"],["2026-09-10T01:25:00","AMMO.RCCKCTG2","30.64","0.04","0.00"],["2026-09-10T01:25:00","AMMO.RCCKCTG3","30.64","0.04","0.00"],["2026-09-10T01:25:00","AMMO.RCCKCTG4","30.64","0.04","0.00"],["2026-09-10T01:25:00","AMMO.RUSHIS1","30.90","0.30","0.00"],["2026-09-10T01:25:00","AMMO.RUSHIS2","30.90","0.30","0.00"],["2026-09-10T01:25:00","AMMO.SHOWMS","29.67","-0.93","0.00"],["2026-09-10T01:25:00","AMMO.SIOUX1","30.94","0.34","0.00"],["2026-09-10T01:25:00","AMMO.SIOUX2","30.91","0.31","0.00"],["2026-09-10T01:25:00","AMMO.SPLITRAIL","30.12","-0.48","0.00"],["2026-09-10T01:25:00","AMMO.TRIGCTG1","30.99","0.39","0.00"],["2026-09-10T01:25:00","AMMO.TS1","34.07","3.47","0.00"],["2026-09-10T01:25:00","AMMO.TS2","34.12","3.52","0.00"],["2026-09-10T01:25:00","AMMO.UA.AZ","30.64","0.04","0.00"],["2026-09-10T01:25:00","AMMO.UE","30.86","0.29","-0.03"],["2026-09-10T01:25:00","AMMO.UE.AZ","30.86","0.29","-0.03"],["2026-09-10T01:25:00","AMMO.VANDALIA","30.58","-0.02","0.00"],["2026-09-10T01:25:00","AMMO.VENCTG2","31.06","0.46","0.00"],["2026-09-10T01:25:00","AMMO.VENCTG3","31.05","0.45","0.00"],["2026-09-10T01:25:00","AMMO.VENCTG4","31.06","0.46","0.00"],["2026-09-10T01:25:00","AMMO.VENCTG5","31.06","0.46","0.00"],["2026-09-10T01:25:00","AMMO.WFSP","30.55","-0.05","0.00"],["2026-09-10T01:25:00","AMMO.WVPA","31.24","0.64","0.00"],["2026-09-10T01:25:00","AMMO.WVPA.CZML","31.24","0.64","0.00"],["2026-09-10T01:25:00","AMMO.WVPA.CZPG","31.24","0.64","0.00"],["2026-09-10T01:25:00","AMMO.WVPA_3.AZ","31.26","0.66","0.00"],["2026-09-10T01:30:00","AMIL.GEXA","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.GEXAIEC","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.GLSBG.SIG","30.39","-0.55","0.00"],["2026-09-10T01:30:00","AMIL.GME1","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.GRJ_AGRJ_","29.66","-1.07","-0.21"],["2026-09-10T01:30:00","AMIL.GRTPLAINS","31.35","0.27","0.14"],["2026-09-10T01:30:00","AMIL.GSWIND","30.83","-0.11","0.00"],["2026-09-10T01:30:00","AMIL.HEN_AMT_P","32.98","1.67","0.37"],["2026-09-10T01:30:00","AMIL.HENNP.ARR","30.81","-0.13","0.00"],["2026-09-10T01:30:00","AMIL.HES","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.HISF","31.14","0.02","0.18"],["2026-09-10T01:30:00","AMIL.HOOPESTON","30.80","-0.14","0.00"],["2026-09-10T01:30:00","AMIL.HSNVL.ARR","31.58","0.64","0.00"],["2026-09-10T01:30:00","AMIL.HVANA.ARR","30.73","-0.21","0.00"],["2026-09-10T01:30:00","AMIL.IDTE","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.IGS","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.IMEA.BHSF","31.47","0.38","0.15"],["2026-09-10T01:30:00","AMIL.IMEA.HOOS","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.IMEA_1.AZ","31.33","0.31","0.08"],["2026-09-10T01:30:00","AMIL.IOW_AFRYT","30.31","-0.63","0.00"],["2026-09-10T01:30:00","AMIL.IP","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.IP.AZ","31.29","0.29","0.06"],["2026-09-10T01:30:00","AMIL.IP.IMEA","31.20","0.19","0.07"],["2026-09-10T01:30:00","AMIL.IPRETL","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.IPVS.MVP","30.92","-0.17","0.15"],["2026-09-10T01:30:00","AMIL.JOPPA_AUX","31.39","0.45","0.00"],["2026-09-10T01:30:00","AMIL.KIMMEL","31.40","0.32","0.14"],["2026-09-10T01:30:00","AMIL.L69_AHOPK","30.76","0.01","-0.19"],["2026-09-10T01:30:00","AMIL.LEGOESR","30.99","0.05","0.00"],["2026-09-10T01:30:00","AMIL.LINCLAND1","30.85","-0.26","0.17"],["2026-09-10T01:30:00","AMIL.LINCLAND2","30.85","-0.26","0.17"],["2026-09-10T01:30:00","AMIL.LOTUS","30.83","-0.27","0.16"],["2026-09-10T01:30:00","AMIL.MAROA.MVP","30.52","-0.42","0.00"],["2026-09-10T01:30:00","AMIL.MCEC","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.MCPU_1.AZ","31.40","0.46","0.00"],["2026-09-10T01:30:00","AMIL.MECWB_LPC","29.89","-0.77","-0.28"],["2026-09-10T01:30:00","AMIL.MERDS.MVP","30.92","-0.23","0.21"],["2026-09-10T01:30:00","AMIL.MES","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.MFSF","30.98","0.04","0.00"],["2026-09-10T01:30:00","AMIL.MP2N","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.MPRG.ARR","30.74","-0.20","0.00"],["2026-09-10T01:30:00","AMIL.MRDSA.ARR","30.96","-0.19","0.21"],["2026-09-10T01:30:00","AMIL.MSWP","30.77","-0.17","0.00"],["2026-09-10T01:30:00","AMIL.MTCML","31.40","0.46","0.00"],["2026-09-10T01:30:00","AMIL.MULLIGAN","30.82","-0.12","0.00"],["2026-09-10T01:30:00","AMIL.NEC1_1.AZ","31.26","0.32","0.00"],["2026-09-10T01:30:00","AMIL.NESL","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.NEWT_1.AZ","31.01","0.07","0.00"],["2026-09-10T01:30:00","AMIL.NEWTON21","30.72","-0.22","0.00"],["2026-09-10T01:30:00","AMIL.NLT_ANEW_","32.97","1.82","0.21"],["2026-09-10T01:30:00","AMIL.NORRISDPC","31.24","0.30","0.00"],["2026-09-10T01:30:00","AMIL.NWTN_BF","30.81","-0.13","0.00"],["2026-09-10T01:30:00","AMIL.NWTN_SF","30.81","-0.13","0.00"],["2026-09-10T01:30:00","AMIL.OGLES.ARR","30.90","-0.04","0.00"],["2026-09-10T01:30:00","AMIL.P66T","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.PALMCOIL","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.PEARLG2","31.24","0.09","0.21"],["2026-09-10T01:30:00","AMIL.PEIC","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.PEIH","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.PIKESLR","31.25","0.31","0.00"],["2026-09-10T01:30:00","AMIL.PLSKI_AUX","31.39","0.45","0.00"],["2026-09-10T01:30:00","AMIL.PLSKI_SF","31.39","0.45","0.00"],["2026-09-10T01:30:00","AMIL.PLST","30.93","-0.16","0.15"],["2026-09-10T01:30:00","AMIL.PPI","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.PRAIRIE1","30.90","-0.04","0.00"],["2026-09-10T01:30:00","AMIL.PRAIRIECK","31.20","0.08","0.18"],["2026-09-10T01:30:00","AMIL.PRSPWF","30.64","-0.30","0.00"],["2026-09-10T01:30:00","AMIL.PS1.NIMP","31.31","0.22","0.15"],["2026-09-10T01:30:00","AMIL.PS2.NIMP","31.31","0.22","0.15"],["2026-09-10T01:30:00","AMIL.PSG1.IMEA","31.31","0.22","0.15"],["2026-09-10T01:30:00","AMIL.PSG1.IMPA","31.31","0.22","0.15"],["2026-09-10T01:30:00","AMIL.PSG1.LGEP","31.31","0.22","0.15"],["2026-09-10T01:30:00","AMIL.PSG1.MEUC","31.31","0.22","0.15"],["2026-09-10T01:30:00","AMIL.PSG1.SIPC","31.31","0.22","0.15"],["2026-09-10T01:30:00","AMIL.PSG2.IMEA","31.31","0.22","0.15"],["2026-09-10T01:30:00","AMIL.PSG2.IMPA","31.31","0.22","0.15"],["2026-09-10T01:30:00","AMIL.PSG2.LGEP","31.31","0.22","0.15"],["2026-09-10T01:30:00","AMIL.PSG2.MEUC","31.31","0.22","0.15"],["2026-09-10T01:30:00","AMIL.PSG2.SIPC","31.31","0.22","0.15"],["2026-09-10T01:30:00","AMIL.PSGC1.AMP","31.31","0.22","0.15"],["2026-09-10T01:30:00","AMIL.PSGC1.KMP","31.31","0.22","0.15"],["2026-09-10T01:30:00","AMIL.PSGC1.PPI","31.31","0.22","0.15"],["2026-09-10T01:30:00","AMIL.PSGC2.AMP","31.31","0.22","0.15"],["2026-09-10T01:30:00","AMIL.PSGC2.KMP","31.31","0.22","0.15"],["2026-09-10T01:30:00","AMIL.PSGC2.PPI","31.31","0.22","0.15"],["2026-09-10T01:30:00","AMIL.PTWF","30.68","-0.26","0.00"],["2026-09-10T01:30:00","AMIL.PUBPOWIL","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.PWLFSLR","30.91","-0.03","0.00"],["2026-09-10T01:30:00","AMIL.RECC_FPLP","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.REI2CTGA","30.82","-0.12","0.00"],["2026-09-10T01:30:00","AMIL.REI2CTGB","30.82","-0.12","0.00"],["2026-09-10T01:30:00","AMIL.REI2CTGC","30.82","-0.12","0.00"],["2026-09-10T01:30:00","AMIL.REI2CTGD","30.82","-0.12","0.00"],["2026-09-10T01:30:00","AMIL.REI2CTGE","30.82","-0.12","0.00"],["2026-09-10T01:30:00","AMIL.REI2CTGF","30.82","-0.12","0.00"],["2026-09-10T01:30:00","AMIL.REI2CTGG","30.82","-0.12","0.00"],["2026-09-10T01:30:00","AMIL.REI2CTGH","30.82","-0.12","0.00"],["2026-09-10T01:30:00","AMIL.REN1","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.RES.CNE","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.RESE","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.RICHLAND","31.79","0.85","0.00"],["2026-09-10T01:30:00","AMIL.RISING.H","30.76","-0.18","0.00"],["2026-09-10T01:30:00","AMIL.RISING.L","30.78","-0.16","0.00"],["2026-09-10T01:30:00","AMIL.RIVRFRRYS","31.05","0.11","0.00"],["2026-09-10T01:30:00","AMIL.RLGY01","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.RNGDRP","30.79","-0.15","0.00"],["2026-09-10T01:30:00","AMIL.RNGPSS","31.35","0.27","0.14"],["2026-09-10T01:30:00","AMIL.RPGI_1.AZ","30.66","-0.20","-0.08"],["2026-09-10T01:30:00","AMIL.RSPWIND","30.81","-0.13","0.00"],["2026-09-10T01:30:00","AMIL.RUBY","31.74","0.66","0.14"],["2026-09-10T01:30:00","AMIL.RUSHMORE","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.SALTCREEK","31.04","0.10","0.00"],["2026-09-10T01:30:00","AMIL.SBL_ASIBL","29.82","-1.16","0.04"],["2026-09-10T01:30:00","AMIL.SDNY.MVP","30.88","-0.06","0.00"],["2026-09-10T01:30:00","AMIL.SELC","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.SESRETAIL","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.SFE_IL","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.SIPC","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.SIPC.BGRV","31.35","0.41","0.00"],["2026-09-10T01:30:00","AMIL.SIPM_1.AZ","31.47","0.42","0.11"],["2026-09-10T01:30:00","AMIL.SMRT","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.SNAPDGSL","31.42","0.34","0.14"],["2026-09-10T01:30:00","AMIL.SOY_2.AZ","31.24","0.19","0.11"],["2026-09-10T01:30:00","AMIL.SSWE","30.63","-0.31","0.00"],["2026-09-10T01:30:00","AMIL.STAR","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.STLNG.ARR","31.55","0.45","0.16"],["2026-09-10T01:30:00","AMIL.STWF","30.61","-0.33","0.00"],["2026-09-10T01:30:00","AMIL.SUGARCRK","30.85","-0.09","0.00"],["2026-09-10T01:30:00","AMIL.SWE_IL","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.SWEC.ARR","31.69","0.75","0.00"],["2026-09-10T01:30:00","AMIL.SWECC","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.SWGRASS","30.79","-0.15","0.00"],["2026-09-10T01:30:00","AMIL.SZE","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.SZE_SCI","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.TBCRSTAT","28.63","-1.63","-0.68"],["2026-09-10T01:30:00","AMIL.TBLUESSLR","31.40","0.32","0.14"],["2026-09-10T01:30:00","AMIL.THNK","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.TILTU1","31.03","0.09","0.00"],["2026-09-10T01:30:00","AMIL.TILTU2","31.03","0.09","0.00"],["2026-09-10T01:30:00","AMIL.TILTU3","31.03","0.09","0.00"],["2026-09-10T01:30:00","AMIL.TILTU4","31.03","0.09","0.00"],["2026-09-10T01:30:00","AMIL.TLDNSLR","31.40","0.32","0.14"],["2026-09-10T01:30:00","AMIL.TPM_123","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.TRA_ATRAE","29.05","-1.41","-0.48"],["2026-09-10T01:30:00","AMIL.TREX_IL","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.USSTL.ARR","31.58","0.48","0.16"],["2026-09-10T01:30:00","AMIL.VEM","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.VIN_AVINT","29.71","-0.92","-0.31"],["2026-09-10T01:30:00","AMIL.VRD","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.W_BRCTIPT","30.80","-0.14","0.00"],["2026-09-10T01:30:00","AMIL.WDRV.ARR","31.58","0.48","0.16"],["2026-09-10T01:30:00","AMIL.WISE.IWUS","30.73","-0.21","0.00"],["2026-09-10T01:30:00","AMIL.WLBRWEST","30.60","-0.34","0.00"],["2026-09-10T01:30:00","AMIL.WOLV","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.WPSE","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.WPSE.DM","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.WPSE.OLIN","31.66","0.56","0.16"],["2026-09-10T01:30:00","AMIL.WRSF","31.08","-0.06","0.20"],["2026-09-10T01:30:00","AMIL.WVPA","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.WVPA_2.AZ","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.WVPA_4.AZ","31.28","0.28","0.06"],["2026-09-10T01:30:00","AMIL.WWEC","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.XLON","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.XOEN","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMMO.176803","31.48","0.39","0.15"],["2026-09-10T01:30:00","AMMO.179586","30.93","-0.20","0.19"],["2026-09-10T01:30:00","AMMO.ADELITE","29.84","-1.10","0.00"],["2026-09-10T01:30:00","AMMO.AEM.MO","31.40","0.33","0.13"],["2026-09-10T01:30:00","AMMO.ALTONA","31.32","0.11","0.27"],["2026-09-10T01:30:00","AMMO.AUDRN11","30.56","-0.66","0.28"],["2026-09-10T01:30:00","AMMO.AUDRN22","30.56","-0.66","0.28"],["2026-09-10T01:30:00","AMMO.AUDRN33","30.56","-0.66","0.28"],["2026-09-10T01:30:00","AMMO.AUDRN44","30.56","-0.66","0.28"],["2026-09-10T01:30:00","AMMO.AUDRN55","30.56","-0.66","0.28"],["2026-09-10T01:30:00","AMMO.AUDRN66","30.56","-0.66","0.28"],["2026-09-10T01:30:00","AMMO.AUDRN77","30.56","-0.66","0.28"],["2026-09-10T01:30:00","AMMO.AUDRN88","30.56","-0.66","0.28"],["2026-09-10T01:30:00","AMMO.BBS","30.84","-0.29","0.19"],["2026-09-10T01:30:00","AMMO.BLUEJAY","31.16","-0.02","0.24"],["2026-09-10T01:30:00","AMMO.BOWLGREEN","30.67","-0.52","0.25"],["2026-09-10T01:30:00","AMMO.CALF_1.AZ","30.54","-0.57","0.17"],["2026-09-10T01:30:00","AMMO.CALI","31.40","0.33","0.13"],["2026-09-10T01:30:00","AMMO.CALLAWAY1","30.28","-0.86","0.20"],["2026-09-10T01:30:00","AMMO.CC.KEOKUK","31.09","-0.14","0.29"],["2026-09-10T01:30:00","AMMO.CC.OSAGE","30.66","-0.44","0.16"],["2026-09-10T01:30:00","AMMO.CCG_1.AZ","31.69","0.59","0.16"],["2026-09-10T01:30:00","AMMO.CEC.AMRIZ","31.77","0.68","0.15"],["2026-09-10T01:30:00","AMMO.CENT","31.40","0.33","0.13"],["2026-09-10T01:30:00","AMMO.DBOBCATSO","31.26","0.32","0.00"],["2026-09-10T01:30:00","AMMO.DR.AMMO","31.56","0.46","0.16"],["2026-09-10T01:30:00","AMMO.DR.TRGT","31.37","0.28","0.15"],["2026-09-10T01:30:00","AMMO.ENVOY","31.83","0.65","0.24"],["2026-09-10T01:30:00","AMMO.ETL1","31.61","-0.12","0.79"],["2026-09-10T01:30:00","AMMO.FGRDCTG1","30.92","-0.21","0.19"],["2026-09-10T01:30:00","AMMO.GOOSEGEN1","30.64","-0.30","0.00"],["2026-09-10T01:30:00","AMMO.GOOSEGEN2","30.64","-0.30","0.00"],["2026-09-10T01:30:00","AMMO.GOOSEGEN3","30.64","-0.30","0.00"],["2026-09-10T01:30:00","AMMO.GOOSEGEN4","30.64","-0.30","0.00"],["2026-09-10T01:30:00","AMMO.GOOSEGEN5","30.64","-0.30","0.00"],["2026-09-10T01:30:00","AMMO.GOOSEGEN6","30.64","-0.30","0.00"],["2026-09-10T01:30:00","AMMO.HANN.LD","31.40","0.33","0.13"],["2026-09-10T01:30:00","AMMO.HANN_1.AZ","30.81","-0.43","0.30"],["2026-09-10T01:30:00","AMMO.HDBD3.ARR","31.30","0.20","0.16"],["2026-09-10T01:30:00","AMMO.HIPRAIRIE","30.70","-1.05","0.81"],["2026-09-10T01:30:00","AMMO.HUCKFINN","30.56","-0.66","0.28"],["2026-09-10T01:30:00","AMMO.KAHO_1.AZ","31.25","0.04","0.27"],["2026-09-10T01:30:00","AMMO.KAHO_NEM","31.40","0.33","0.13"],["2026-09-10T01:30:00","AMMO.KEOKUK1","31.09","-0.14","0.29"],["2026-09-10T01:30:00","AMMO.KEOKUK10","31.08","-0.15","0.29"],["2026-09-10T01:30:00","AMMO.KEOKUK11","31.08","-0.15","0.29"],["2026-09-10T01:30:00","AMMO.KEOKUK12","31.11","-0.12","0.29"],["2026-09-10T01:30:00","AMMO.KEOKUK13","31.11","-0.12","0.29"],["2026-09-10T01:30:00","AMMO.KEOKUK14","31.11","-0.12","0.29"],["2026-09-10T01:30:00","AMMO.KEOKUK15","31.11","-0.12","0.29"],["2026-09-10T01:30:00","AMMO.KEOKUK2","31.09","-0.14","0.29"],["2026-09-10T01:30:00","AMMO.KEOKUK3","31.09","-0.14","0.29"],["2026-09-10T01:30:00","AMMO.KEOKUK4","31.09","-0.14","0.29"],["2026-09-10T01:30:00","AMMO.KEOKUK5","31.09","-0.14","0.29"],["2026-09-10T01:30:00","AMMO.KEOKUK6","31.09","-0.14","0.29"],["2026-09-10T01:30:00","AMMO.KEOKUK7","31.08","-0.15","0.29"],["2026-09-10T01:30:00","AMMO.KEOKUK8","31.08","-0.15","0.29"],["2026-09-10T01:30:00","AMMO.KEOKUK9","31.08","-0.15","0.29"],["2026-09-10T01:30:00","AMMO.KIRK","31.40","0.33","0.13"],["2026-09-10T01:30:00","AMMO.KIRK_1.AZ","31.66","0.56","0.16"],["2026-09-10T01:30:00","AMMO.KIRK2.ARR","31.97","-0.05","1.08"],["2026-09-10T01:30:00","AMMO.KLSF1","31.25","0.31","0.00"],["2026-09-10T01:30:00","AMMO.KLSF2","31.25","0.31","0.00"],["2026-09-10T01:30:00","AMMO.KMDYCTG1","31.27","0.33","0.00"],["2026-09-10T01:30:00","AMMO.KMDYCTG2","31.27","0.33","0.00"],["2026-09-10T01:30:00","AMMO.LABADIE1","30.76","-0.35","0.17"],["2026-09-10T01:30:00","AMMO.LABADIE2","30.70","-0.41","0.17"],["2026-09-10T01:30:00","AMMO.LABADIE3","30.73","-0.38","0.17"],["2026-09-10T01:30:00","AMMO.LABADIE4","30.70","-0.41","0.17"],["2026-09-10T01:30:00","AMMO.LINN_1.AZ","31.61","-0.12","0.79"],["2026-09-10T01:30:00","AMMO.MARC_1.AZ","31.91","0.33","0.64"],["2026-09-10T01:30:00","AMMO.MARC_NEM","31.40","0.33","0.13"],["2026-09-10T01:30:00","AMMO.MARC_NG","31.95","0.30","0.71"],["2026-09-10T01:30:00","AMMO.MERAMEC1","31.58","0.48","0.16"],["2026-09-10T01:30:00","AMMO.MERAMEC2","31.52","0.42","0.16"],["2026-09-10T01:30:00","AMMO.MERAMEC3","31.52","0.42","0.16"],["2026-09-10T01:30:00","AMMO.MERAMEC4","31.58","0.48","0.16"],["2026-09-10T01:30:00","AMMO.MEXCTG1","31.84","0.66","0.24"],["2026-09-10T01:30:00","AMMO.MOBCTG1","30.17","-1.08","0.31"],["2026-09-10T01:30:00","AMMO.MOCE_1.AZ","30.17","-1.08","0.31"],["2026-09-10T01:30:00","AMMO.MORUCTG1","30.72","-0.40","0.18"],["2026-09-10T01:30:00","AMMO.MRRIS.SLR","31.00","-0.91","0.97"],["2026-09-10T01:30:00","AMMO.NEWFLOR","30.54","-0.61","0.21"],["2026-09-10T01:30:00","AMMO.NEWMADRID","31.14","0.20","0.00"],["2026-09-10T01:30:00","AMMO.OSAGE1","30.64","-0.46","0.16"],["2026-09-10T01:30:00","AMMO.OSAGE2","30.64","-0.46","0.16"],["2026-09-10T01:30:00","AMMO.OSAGE3","30.67","-0.43","0.16"],["2026-09-10T01:30:00","AMMO.OSAGE4","30.67","-0.43","0.16"],["2026-09-10T01:30:00","AMMO.OSAGE5","30.67","-0.43","0.16"],["2026-09-10T01:30:00","AMMO.OSAGE6","30.67","-0.43","0.16"],["2026-09-10T01:30:00","AMMO.OSAGE7","30.67","-0.43","0.16"],["2026-09-10T01:30:00","AMMO.OSAGE8","30.67","-0.43","0.16"],["2026-09-10T01:30:00","AMMO.OSAGEEGEN","30.67","-0.43","0.16"],["2026-09-10T01:30:00","AMMO.PENOCTG1","30.39","-0.80","0.25"],["2026-09-10T01:30:00","AMMO.PENOCTG2","30.39","-0.80","0.25"],["2026-09-10T01:30:00","AMMO.PENOCTG3","30.39","-0.80","0.25"],["2026-09-10T01:30:00","AMMO.PENOCTG4","30.39","-0.80","0.25"],["2026-09-10T01:30:00","AMMO.PERR","31.40","0.33","0.13"],["2026-09-10T01:30:00","AMMO.PERR_1.AZ","31.33","0.15","0.24"],["2026-09-10T01:30:00","AMMO.PNKYCTG1","31.40","0.32","0.14"],["2026-09-10T01:30:00","AMMO.PNKYCTG2","31.40","0.32","0.14"],["2026-09-10T01:30:00","AMMO.PNKYCTG3","31.40","0.32","0.14"],["2026-09-10T01:30:00","AMMO.PNKYCTG4","31.40","0.32","0.14"],["2026-09-10T01:30:00","AMMO.PNKYCTG5","31.40","0.32","0.14"],["2026-09-10T01:30:00","AMMO.PNKYCTG6","31.40","0.32","0.14"],["2026-09-10T01:30:00","AMMO.PNKYCTG7","31.40","0.32","0.14"],["2026-09-10T01:30:00","AMMO.PNKYCTG8","31.40","0.32","0.14"],["2026-09-10T01:30:00","AMMO.RCCKCTG1","31.00","0.06","0.00"],["2026-09-10T01:30:00","AMMO.RCCKCTG2","31.00","0.06","0.00"],["2026-09-10T01:30:00","AMMO.RCCKCTG3","31.00","0.06","0.00"],["2026-09-10T01:30:00","AMMO.RCCKCTG4","31.00","0.06","0.00"],["2026-09-10T01:30:00","AMMO.RUSHIS1","31.43","0.34","0.15"],["2026-09-10T01:30:00","AMMO.RUSHIS2","31.43","0.34","0.15"],["2026-09-10T01:30:00","AMMO.SHOWMS","30.21","-0.94","0.21"],["2026-09-10T01:30:00","AMMO.SIOUX1","31.49","0.38","0.17"],["2026-09-10T01:30:00","AMMO.SIOUX2","31.47","0.37","0.16"],["2026-09-10T01:30:00","AMMO.SPLITRAIL","30.67","-0.47","0.20"],["2026-09-10T01:30:00","AMMO.TRIGCTG1","31.53","0.43","0.16"],["2026-09-10T01:30:00","AMMO.TS1","34.63","3.54","0.15"],["2026-09-10T01:30:00","AMMO.TS2","34.67","3.58","0.15"],["2026-09-10T01:30:00","AMMO.UA.AZ","31.21","0.07","0.20"],["2026-09-10T01:30:00","AMMO.UE","31.40","0.33","0.13"],["2026-09-10T01:30:00","AMMO.UE.AZ","31.40","0.33","0.13"],["2026-09-10T01:30:00","AMMO.VANDALIA","31.16","-0.02","0.24"],["2026-09-10T01:30:00","AMMO.VENCTG2","31.60","0.50","0.16"],["2026-09-10T01:30:00","AMMO.VENCTG3","31.59","0.49","0.16"],["2026-09-10T01:30:00","AMMO.VENCTG4","31.60","0.50","0.16"],["2026-09-10T01:30:00","AMMO.VENCTG5","31.60","0.50","0.16"],["2026-09-10T01:30:00","AMMO.WFSP","31.12","-0.02","0.20"],["2026-09-10T01:30:00","AMMO.WVPA","31.77","0.68","0.15"],["2026-09-10T01:30:00","AMMO.WVPA.CZML","31.77","0.68","0.15"],["2026-09-10T01:30:00","AMMO.WVPA.CZPG","31.77","0.68","0.15"],["2026-09-10T01:30:00","AMMO.WVPA_3.AZ","31.75","0.70","0.11"],["2026-09-10T01:30:00","AP","30.95","0.01","0.00"],["2026-09-10T01:30:00","ARKANSAS.HUB","25.68","-0.61","-4.65"],["2026-09-10T01:30:00","BREC.AZ","32.02","1.08","0.00"],["2026-09-10T01:30:00","BREC.BREC","32.06","1.12","0.00"],["2026-09-10T01:30:00","BREC.CENTURY","31.89","0.95","0.00"],["2026-09-10T01:30:00","BREC.COLE.ARR","31.89","0.95","0.00"],["2026-09-10T01:30:00","BREC.DR.PADUC","31.19","0.25","0.00"],["2026-09-10T01:30:00","BREC.GREEN1","32.02","1.08","0.00"],["2026-09-10T01:30:00","BREC.GREEN2","32.02","1.08","0.00"],["2026-09-10T01:30:00","BREC.NIPS.GRSL","32.04","1.10","0.00"],["2026-09-10T01:30:00","BREC.PADUCAH1","31.19","0.25","0.00"],["2026-09-10T01:30:00","BREC.REIDCT","32.03","1.09","0.00"],["2026-09-10T01:30:00","BREC.SEBREE","32.02","1.08","0.00"],["2026-09-10T01:30:00","BREC.SEBREESO","32.01","1.07","0.00"],["2026-09-10T01:30:00","BREC.SEBREESO2","32.01","1.07","0.00"],["2026-09-10T01:30:00","BREC.SKILLMAN","31.99","1.05","0.00"],["2026-09-10T01:30:00","BREC.SMTH1.AMP","31.46","0.52","0.00"],["2026-09-10T01:30:00","BREC.SMTH2.AMP","31.46","0.52","0.00"],["2026-09-10T01:30:00","BREC.SMTH3.AMP","31.46","0.52","0.00"],["2026-09-10T01:30:00","BREC.UNBRIDLED","32.02","1.08","0.00"],["2026-09-10T01:30:00","BREC.WEIRSSO","32.01","1.07","0.00"],["2026-09-10T01:30:00","BREC.WILSON1","31.90","0.96","0.00"],["2026-09-10T01:30:00","CE","30.95","0.01","0.00"],["2026-09-10T01:30:00","CE.CRETE.NU","30.94","0.00","0.00"],["2026-09-10T01:30:00","CE.PSG1.IMEA","31.31","0.22","0.15"],["2026-09-10T01:30:00","CE.PSG1.N_PSG","31.31","0.22","0.15"],["2026-09-10T01:30:00","CE.PSG2.IMEA","31.31","0.22","0.15"],["2026-09-10T01:30:00","CE.PSG2.N_PSG","31.31","0.22","0.15"],["2026-09-10T01:30:00","CE.ZIONEC.MVP","30.94","0.00","0.00"],["2026-09-10T01:30:00","CIN.08NOBSN1","31.85","0.91","0.00"],["2026-09-10T01:30:00","CIN.08NOBSN2","31.85","0.91","0.00"],["2026-09-10T01:30:00","CIN.AEPE12","32.05","1.11","0.00"],["2026-09-10T01:30:00","CIN.CAYCT.4","31.05","0.11","0.00"],["2026-09-10T01:30:00","CIN.CAYUGA.1","30.95","0.01","0.00"],["2026-09-10T01:30:00","CIN.CAYUGA.2","31.05","0.11","0.00"],["2026-09-10T01:30:00","CIN.CAYUGA.3","31.14","0.20","0.00"],["2026-09-10T01:30:00","CIN.CC.EDWIGCC","30.93","-0.01","0.00"],["2026-09-10T01:30:00","CIN.CC.NOBSVIL","31.80","0.86","0.00"],["2026-09-10T01:30:00","CIN.CC.SUGRCK","30.85","-0.09","0.00"],["2026-09-10T01:30:00","CIN.CONRSV.ARR","32.70","1.76","0.00"],["2026-09-10T01:30:00","CIN.CRANESOLAR","31.95","1.01","0.00"],["2026-09-10T01:30:00","CIN.CRSD","31.17","0.23","0.00"],["2026-09-10T01:30:00","CIN.CT.VERMN.1","31.06","0.12","0.00"],["2026-09-10T01:30:00","CIN.CT.VERMN.2","31.06","0.12","0.00"],["2026-09-10T01:30:00","CIN.CT.VERMN.3","31.06","0.12","0.00"],["2026-09-10T01:30:00","CIN.CT.VERMN.4","31.06","0.12","0.00"],["2026-09-10T01:30:00","CIN.CT.VERMN.5","31.06","0.12","0.00"],["2026-09-10T01:30:00","CIN.CT.VERMN.6","31.06","0.12","0.00"],["2026-09-10T01:30:00","CIN.CT.VERMN.7","31.06","0.12","0.00"],["2026-09-10T01:30:00","CIN.CT.VERMN.8","31.06","0.12","0.00"],["2026-09-10T01:30:00","CIN.CUSTOMER1","32.05","1.11","0.00"],["2026-09-10T01:30:00","CIN.DEI.AZ","32.05","1.11","0.00"],["2026-09-10T01:30:00","CIN.EDWCT1","30.93","-0.01","0.00"],["2026-09-10T01:30:00","CIN.EDWCT2","30.93","-0.01","0.00"],["2026-09-10T01:30:00","CIN.EDWST","30.93","-0.01","0.00"],["2026-09-10T01:30:00","CIN.EMRLDGRNS","31.28","0.34","0.00"],["2026-09-10T01:30:00","CIN.ESR.ATTBRY","33.12","2.18","0.00"],["2026-09-10T01:30:00","CIN.ESR.CRANE","31.95","1.01","0.00"],["2026-09-10T01:30:00","CIN.ESR.NABB","32.42","1.48","0.00"],["2026-09-10T01:30:00","CIN.ESR.WILIAM","32.63","1.69","0.00"],["2026-09-10T01:30:00","CIN.GALGHR.ARR","32.08","1.14","0.00"],["2026-09-10T01:30:00","CIN.GIB5.WVPA","31.10","0.16","0.00"],["2026-09-10T01:30:00","CIN.GIBSON.1","31.08","0.14","0.00"],["2026-09-10T01:30:00","CIN.GIBSON.2","31.12","0.18","0.00"],["2026-09-10T01:30:00","CIN.GIBSON.3","31.12","0.18","0.00"],["2026-09-10T01:30:00","CIN.GIBSON.4","31.12","0.18","0.00"],["2026-09-10T01:30:00","CIN.GIBSON.5","31.10","0.16","0.00"],["2026-09-10T01:30:00","CIN.GRNTON.MVP","31.27","0.33","0.00"],["2026-09-10T01:30:00","CIN.HE.PSI","32.05","1.11","0.00"],["2026-09-10T01:30:00","CIN.HENRYCO.1","32.30","1.36","0.00"],["2026-09-10T01:30:00","CIN.HENRYCO.2","32.30","1.36","0.00"],["2026-09-10T01:30:00","CIN.HENRYCO.3","32.30","1.36","0.00"],["2026-09-10T01:30:00","CIN.HEPM_1.AZ","32.05","1.11","0.00"],["2026-09-10T01:30:00","CIN.HEPM_2.AZ","30.98","0.04","0.00"],["2026-09-10T01:30:00","CIN.HHILLS01","31.48","0.54","0.00"],["2026-09-10T01:30:00","CIN.LOGANOAKR","31.61","0.67","0.00"],["2026-09-10T01:30:00","CIN.MADISON.1","31.71","0.77","0.00"],["2026-09-10T01:30:00","CIN.MADISON.2","31.71","0.77","0.00"],["2026-09-10T01:30:00","CIN.MADISON.3","31.71","0.77","0.00"],["2026-09-10T01:30:00","CIN.MADISON.4","31.71","0.77","0.00"],["2026-09-10T01:30:00","CIN.MADISON.5","31.71","0.77","0.00"],["2026-09-10T01:30:00","CIN.MADISON.6","31.71","0.77","0.00"],["2026-09-10T01:30:00","CIN.MADISON.7","31.71","0.77","0.00"],["2026-09-10T01:30:00","CIN.MADISON.8","31.71","0.77","0.00"],["2026-09-10T01:30:00","CIN.MARKLND.1","31.63","0.69","0.00"],["2026-09-10T01:30:00","CIN.MARKLND.2","31.63","0.69","0.00"],["2026-09-10T01:30:00","CIN.MARKLND.3","31.63","0.69","0.00"],["2026-09-10T01:30:00","CIN.NIPS.APLSS","31.53","0.59","0.00"],["2026-09-10T01:30:00","CIN.NIPS.FRBNK","30.83","-0.11","0.00"],["2026-09-10T01:30:00","CIN.NIPS.GBSNS","31.32","0.38","0.00"],["2026-09-10T01:30:00","CIN.NIPS.JRDCK","31.03","0.09","0.00"],["2026-09-10T01:30:00","CIN.NOBLEVL.3","31.78","0.84","0.00"],["2026-09-10T01:30:00","CIN.NOBLEVL.4","31.78","0.84","0.00"],["2026-09-10T01:30:00","CIN.NOBLEVL.5","31.78","0.84","0.00"],["2026-09-10T01:30:00","CIN.PSI","32.05","1.11","0.00"],["2026-09-10T01:30:00","CIN.PSI.IMPA","32.05","1.11","0.00"],["2026-09-10T01:30:00","CIN.PSI.LMU","32.05","1.11","0.00"],["2026-09-10T01:30:00","CIN.PSI_2.AZ","32.42","1.48","0.00"],["2026-09-10T01:30:00","CIN.PSI_3.AZ","31.91","0.97","0.00"],["2026-09-10T01:30:00","CIN.PV.SPEEDWY","32.05","1.11","0.00"],["2026-09-10T01:30:00","CIN.SIGE","32.09","1.15","0.00"],["2026-09-10T01:30:00","CIN.SIGW_1.AZ","32.09","1.15","0.00"],["2026-09-10T01:30:00","CIN.SUCRKGT1","30.85","-0.09","0.00"],["2026-09-10T01:30:00","CIN.SUCRKGT2","30.85","-0.09","0.00"],["2026-09-10T01:30:00","CIN.SUCRKST1","30.85","-0.09","0.00"],["2026-09-10T01:30:00","CIN.SUGRCK.MVP","30.85","-0.09","0.00"],["2026-09-10T01:30:00","CIN.TIPMONT","32.05","1.11","0.00"],["2026-09-10T01:30:00","CIN.TWINBR1","32.16","1.22","0.00"],["2026-09-10T01:30:00","CIN.WABASL.ARR","31.22","0.28","0.00"],["2026-09-10T01:30:00","CIN.WBSPSI.ARR","31.72","0.78","0.00"],["2026-09-10T01:30:00","CIN.WHEATCTG1","30.98","0.04","0.00"],["2026-09-10T01:30:00","CIN.WHEATCTG2","30.98","0.04","0.00"],["2026-09-10T01:30:00","CIN.WHEATCTG3","30.98","0.04","0.00"],["2026-09-10T01:30:00","CIN.WHEATCTG4","30.98","0.04","0.00"],["2026-09-10T01:30:00","CIN.WHTSLR.SIG","32.32","1.38","0.00"],["2026-09-10T01:30:00","CIN.WRHILND","31.24","0.30","0.00"],["2026-09-10T01:30:00","CIN.WVPA.BNLIL","32.05","1.11","0.00"],["2026-09-10T01:30:00","CIN.WVPA.PSI","32.05","1.11","0.00"],["2026-09-10T01:30:00","CIN.WVPA_1.AZ","32.05","1.11","0.00"],["2026-09-10T01:30:00","CLEC.ACA11","25.17","-1.08","-4.69"],["2026-09-10T01:30:00","CLEC.ACA12","25.17","-1.08","-4.69"],["2026-09-10T01:30:00","CLEC.ACA13","25.17","-1.08","-4.69"],["2026-09-10T01:30:00","CLEC.AXLA","24.29","-1.96","-4.69"],["2026-09-10T01:30:00","CLEC.AXLA_1.AZ","24.29","-1.96","-4.69"],["2026-09-10T01:30:00","CLEC.CC.ACAPB1","25.17","-1.08","-4.69"],["2026-09-10T01:30:00","CLEC.CC.CPS6","24.45","-1.80","-4.69"],["2026-09-10T01:30:00","CLEC.CC.CPS7","24.45","-1.80","-4.69"],["2026-09-10T01:30:00","CLEC.CLEC","25.50","-0.75","-4.69"],["2026-09-10T01:30:00","CLEC.CPS6","24.46","-1.79","-4.69"],["2026-09-10T01:30:00","CLEC.CPS6ST","24.44","-1.81","-4.69"],["2026-09-10T01:30:00","CLEC.CPS71","24.46","-1.79","-4.69"],["2026-09-10T01:30:00","CLEC.CPS72","24.46","-1.79","-4.69"],["2026-09-10T01:30:00","CLEC.CPS7ST","24.44","-1.81","-4.69"],["2026-09-10T01:30:00","CLEC.CPWR_1.AZ","25.50","-0.75","-4.69"],["2026-09-10T01:30:00","CLEC.CPWR_2.AZ","29.93","-0.05","-0.96"],["2026-09-10T01:30:00","CLEC.CPWR_6.AZ","30.94","0.00","0.00"],["2026-09-10T01:30:00","CLEC.CPWR_8.AZ","25.89","-0.36","-4.69"],["2026-09-10T01:30:00","CLEC.DOLETSLR","25.51","-0.74","-4.69"],["2026-09-10T01:30:00","CLEC.DPS.ARR","25.51","-0.74","-4.69"],["2026-09-10T01:30:00","CLEC.ELIZSOL","25.35","-0.90","-4.69"],["2026-09-10T01:30:00","CLEC.HOLCRKSOL","25.86","-0.39","-4.69"],["2026-09-10T01:30:00","CLEC.HOPK1.ARR","25.86","-0.39","-4.69"],["2026-09-10T01:30:00","CLEC.HUNTER5","24.29","-1.96","-4.69"],["2026-09-10T01:30:00","CLEC.MPS3_G3","23.99","-2.26","-4.69"],["2026-09-10T01:30:00","CLEC.MPS3_G4","23.99","-2.26","-4.69"],["2026-09-10T01:30:00","CLEC.NPS1","24.05","-2.20","-4.69"],["2026-09-10T01:30:00","CLEC.ORIN","26.09","-0.16","-4.69"],["2026-09-10T01:30:00","CLEC.PRAIRIE","24.79","-1.46","-4.69"],["2026-09-10T01:30:00","CLEC.RPS2","24.02","-2.23","-4.69"],["2026-09-10T01:30:00","CLEC.RPS2.LAFA","24.02","-2.23","-4.69"],["2026-09-10T01:30:00","CLEC.RPS2.LEPA","24.02","-2.23","-4.69"],["2026-09-10T01:30:00","CLEC.SINGERSO","25.16","-1.09","-4.69"],["2026-09-10T01:30:00","CLEC.SPS1","26.24","-0.01","-4.69"],["2026-09-10T01:30:00","CLEC.TPS4","25.89","-0.36","-4.69"],["2026-09-10T01:30:00","CONS.5CHANNELS","32.25","1.31","0.00"],["2026-09-10T01:30:00","CONS.ADA.ARR","32.44","1.50","0.00"],["2026-09-10T01:30:00","CONS.AESM.CHSE","31.92","0.98","0.00"],["2026-09-10T01:30:00","CONS.ALCONA","32.35","1.41","0.00"],["2026-09-10T01:30:00","CONS.ALLEGAN","32.72","1.78","0.00"],["2026-09-10T01:30:00","CONS.ALPENA","33.16","2.22","0.00"],["2026-09-10T01:30:00","CONS.ALPENTHBA","33.16","2.22","0.00"],["2026-09-10T01:30:00","CONS.ALPINE01","31.69","0.75","0.00"],["2026-09-10T01:30:00","CONS.ALPINE02","31.69","0.75","0.00"],["2026-09-10T01:30:00","CONS.ASSEMBLY3","31.47","0.53","0.00"],["2026-09-10T01:30:00","CONS.AZ","32.40","1.46","0.00"],["2026-09-10T01:30:00","CONS.BRANCH","32.51","1.57","0.00"],["2026-09-10T01:30:00","CONS.BRENTRNG1","32.07","1.13","0.00"],["2026-09-10T01:30:00","CONS.BRNP8","31.95","1.01","0.00"],["2026-09-10T01:30:00","CONS.BSE.CEC","32.52","1.58","0.00"],["2026-09-10T01:30:00","CONS.CA3.MPPA","31.41","0.47","0.00"],["2026-09-10T01:30:00","CONS.CA3_WPSC","31.41","0.47","0.00"],["2026-09-10T01:30:00","CONS.CADILAC","33.10","2.16","0.00"],["2026-09-10T01:30:00","CONS.CADILGMA2","33.10","2.16","0.00"],["2026-09-10T01:30:00","CONS.CAMPBELL1","31.30","0.36","0.00"],["2026-09-10T01:30:00","CONS.CAMPBELL2","31.51","0.57","0.00"],["2026-09-10T01:30:00","CONS.CAMPBELL3","31.41","0.47","0.00"],["2026-09-10T01:30:00","CONS.CC.COVRT1","31.19","0.25","0.00"],["2026-09-10T01:30:00","CONS.CC.COVRT2","31.17","0.23","0.00"],["2026-09-10T01:30:00","CONS.CC.COVRT3","31.17","0.23","0.00"],["2026-09-10T01:30:00","CONS.CC.JAXSON","31.21","0.27","0.00"],["2026-09-10T01:30:00","CONS.CC.MICHP","32.46","1.52","0.00"],["2026-09-10T01:30:00","CONS.CC.ZEELA2","31.30","0.36","0.00"],["2026-09-10T01:30:00","CONS.CCG_1.AZ","32.55","1.61","0.00"],["2026-09-10T01:30:00","CONS.CCG_2.AZ","32.55","1.61","0.00"],["2026-09-10T01:30:00","CONS.CCG_3.AZ","32.55","1.61","0.00"],["2026-09-10T01:30:00","CONS.CCG_4.AZ","32.55","1.61","0.00"],["2026-09-10T01:30:00","CONS.CCG_5.AZ","32.55","1.61","0.00"],["2026-09-10T01:30:00","CONS.CCG_6.AZ","32.55","1.61","0.00"],["2026-09-10T01:30:00","CONS.CEREALSO","31.93","0.99","0.00"],["2026-09-10T01:30:00","CONS.CETR","32.34","1.40","0.00"],["2026-09-10T01:30:00","CONS.CHS2","31.89","0.95","0.00"],["2026-09-10T01:30:00","CONS.CHSE","31.89","0.95","0.00"],["2026-09-10T01:30:00","CONS.CLDWTR1","32.55","1.61","0.00"],["2026-09-10T01:30:00","CONS.CNE","32.43","1.49","0.00"],["2026-09-10T01:30:00","CONS.COBB.ARR","32.93","1.99","0.00"],["2026-09-10T01:30:00","CONS.COOKE","32.77","1.83","0.00"],["2026-09-10T01:30:00","CONS.COVRT1_GT","31.19","0.25","0.00"],["2026-09-10T01:30:00","CONS.COVRT1_ST","31.19","0.25","0.00"],["2026-09-10T01:30:00","CONS.COVRT2_GT","31.17","0.23","0.00"],["2026-09-10T01:30:00","CONS.COVRT2_ST","31.17","0.23","0.00"],["2026-09-10T01:30:00","CONS.COVRT3_GT","31.17","0.23","0.00"],["2026-09-10T01:30:00","CONS.COVRT3_ST","31.17","0.23","0.00"],["2026-09-10T01:30:00","CONS.CRESCENT","32.08","1.14","0.00"],["2026-09-10T01:30:00","CONS.CROTON","33.41","2.47","0.00"],["2026-09-10T01:30:00","CONS.DR.ALPENA","33.16","2.22","0.00"],["2026-09-10T01:30:00","CONS.DR.CETR","32.32","1.38","0.00"],["2026-09-10T01:30:00","CONS.DR.MAROA","32.60","1.66","0.00"],["2026-09-10T01:30:00","CONS.DR.WPSC","33.59","2.65","0.00"],["2026-09-10T01:30:00","CONS.ELIG","32.52","1.58","0.00"],["2026-09-10T01:30:00","CONS.EXGNBB1","31.35","0.41","0.00"],["2026-09-10T01:30:00","CONS.EXGNBB1B","31.35","0.41","0.00"],["2026-09-10T01:30:00","CONS.FESC","32.52","1.58","0.00"],["2026-09-10T01:30:00","CONS.FICTYEC","32.72","1.78","0.00"],["2026-09-10T01:30:00","CONS.FICTYMR","32.72","1.78","0.00"],["2026-09-10T01:30:00","CONS.FISHCREEK","31.41","0.47","0.00"],["2026-09-10T01:30:00","CONS.FOOTEHYD","32.89","1.95","0.00"],["2026-09-10T01:30:00","CONS.GENESEE","31.49","0.55","0.00"],["2026-09-10T01:30:00","CONS.GENESEESO","31.68","0.74","0.00"],["2026-09-10T01:30:00","CONS.GENESEPS","31.49","0.55","0.00"],["2026-09-10T01:30:00","CONS.GRATIOT","31.30","0.36","0.00"],["2026-09-10T01:30:00","CONS.GRATIOT1","31.84","0.90","0.00"],["2026-09-10T01:30:00","CONS.GRATIOT2","31.84","0.90","0.00"],["2026-09-10T01:30:00","CONS.GRAYLGY2","32.25","1.31","0.00"],["2026-09-10T01:30:00","CONS.GRAYLNG","32.25","1.31","0.00"],["2026-09-10T01:30:00","CONS.GRNDBASIN","31.58","0.64","0.00"],["2026-09-10T01:30:00","CONS.GYRD1WPSC","32.12","1.18","0.00"],["2026-09-10T01:30:00","CONS.GYRD2WPSC","32.12","1.18","0.00"],["2026-09-10T01:30:00","CONS.GYRD3WPSC","32.12","1.18","0.00"],["2026-09-10T01:30:00","CONS.HARDY","33.09","2.15","0.00"],["2026-09-10T01:30:00","CONS.HART","33.08","2.14","0.00"],["2026-09-10T01:30:00","CONS.HILMN.ARR","32.86","1.92","0.00"],["2026-09-10T01:30:00","CONS.HODENPYL","32.89","1.95","0.00"],["2026-09-10T01:30:00","CONS.HRSY10","33.23","2.29","0.00"],["2026-09-10T01:30:00","CONS.HRSY9","33.23","2.29","0.00"],["2026-09-10T01:30:00","CONS.HRTLND","31.33","0.39","0.00"],["2026-09-10T01:30:00","CONS.HTWD","32.44","1.50","0.00"],["2026-09-10T01:30:00","CONS.IOSCOBAT","32.92","1.98","0.00"],["2026-09-10T01:30:00","CONS.ISABELLA1","31.83","0.89","0.00"],["2026-09-10T01:30:00","CONS.JACKSON","31.71","0.77","0.00"],["2026-09-10T01:30:00","CONS.JAXON_1","31.19","0.25","0.00"],["2026-09-10T01:30:00","CONS.JAXON_2","31.25","0.31","0.00"],["2026-09-10T01:30:00","CONS.KAL_RGEN_","31.85","0.91","0.00"],["2026-09-10T01:30:00","CONS.KALK","33.56","2.62","0.00"],["2026-09-10T01:30:00","CONS.KARN.ARR","31.72","0.78","0.00"],["2026-09-10T01:30:00","CONS.KARN3","31.37","0.43","0.00"],["2026-09-10T01:30:00","CONS.KARN4","31.37","0.43","0.00"],["2026-09-10T01:30:00","CONS.KARNSOLAR","31.38","0.44","0.00"],["2026-09-10T01:30:00","CONS.KENCNTY1","31.73","0.79","0.00"],["2026-09-10T01:30:00","CONS.LANS","32.02","1.08","0.00"],["2026-09-10T01:30:00","CONS.LANS.ARR","31.65","0.71","0.00"],["2026-09-10T01:30:00","CONS.LBWL.ASM2","31.47","0.53","0.00"],["2026-09-10T01:30:00","CONS.LBWL.ASSM","31.47","0.53","0.00"],["2026-09-10T01:30:00","CONS.LBWL.CSEL","31.89","0.95","0.00"],["2026-09-10T01:30:00","CONS.LIVINGEN1","32.08","1.14","0.00"],["2026-09-10T01:30:00","CONS.LIVINGEN2","32.08","1.14","0.00"],["2026-09-10T01:30:00","CONS.LIVINGEN3","32.08","1.14","0.00"],["2026-09-10T01:30:00","CONS.LIVINGEN4","32.08","1.14","0.00"],["2026-09-10T01:30:00","CONS.LOUDHYDRO","32.46","1.52","0.00"],["2026-09-10T01:30:00","CONS.LUDINGTN1","32.64","1.70","0.00"],["2026-09-10T01:30:00","CONS.LUDINGTN2","32.64","1.70","0.00"],["2026-09-10T01:30:00","CONS.LUDINGTN3","32.64","1.70","0.00"],["2026-09-10T01:30:00","CONS.LUDINGTN4","32.64","1.70","0.00"],["2026-09-10T01:30:00","CONS.LUDINGTN5","32.68","1.74","0.00"],["2026-09-10T01:30:00","CONS.LUDINGTN6","32.68","1.74","0.00"],["2026-09-10T01:30:00","CONS.LWEP","32.67","1.73","0.00"],["2026-09-10T01:30:00","CONS.MACK.ARR","33.92","2.98","0.00"],["2026-09-10T01:30:00","CONS.MCV","31.26","0.32","0.00"],["2026-09-10T01:30:00","CONS.MCV.MCV","31.26","0.32","0.00"],["2026-09-10T01:30:00","CONS.MERIDIAN1","31.34","0.40","0.00"],["2026-09-10T01:30:00","CONS.MIOHYDRO","32.47","1.53","0.00"],["2026-09-10T01:30:00","CONS.MIPOWER1","32.46","1.52","0.00"],["2026-09-10T01:30:00","CONS.MIPOWER2","32.46","1.52","0.00"],["2026-09-10T01:30:00","CONS.MPPA","32.49","1.55","0.00"],["2026-09-10T01:30:00","CONS.MPPA.ABRW","31.92","0.98","0.00"],["2026-09-10T01:30:00","CONS.MPPA.ASM2","31.47","0.53","0.00"],["2026-09-10T01:30:00","CONS.MPPA.ASSM","31.47","0.53","0.00"],["2026-09-10T01:30:00","CONS.MPPA.CHSE","31.89","0.95","0.00"],["2026-09-10T01:30:00","CONS.MPPA.HSLR","33.08","2.14","0.00"],["2026-09-10T01:30:00","CONS.MPPA_3.AZ","32.07","1.13","0.00"],["2026-09-10T01:30:00","CONS.MSCP_1.AZ","32.55","1.61","0.00"],["2026-09-10T01:30:00","CONS.MSCPA","32.55","1.61","0.00"],["2026-09-10T01:30:00","CONS.MSNRD.SOL","31.84","0.90","0.00"],["2026-09-10T01:30:00","CONS.MUSKSOL","32.46","1.52","0.00"],["2026-09-10T01:30:00","CONS.MWEC","32.44","1.50","0.00"],["2026-09-10T01:30:00","CONS.NESL","32.52","1.58","0.00"],["2026-09-10T01:30:00","CONS.PAL_HEPM","31.19","0.25","0.00"],["2026-09-10T01:30:00","CONS.PAL_WPSC","31.19","0.25","0.00"],["2026-09-10T01:30:00","CONS.PFZT","31.88","0.94","0.00"],["2026-09-10T01:30:00","CONS.PINERVR1","32.02","1.08","0.00"],["2026-09-10T01:30:00","CONS.PNRVR.SOL","32.02","1.08","0.00"],["2026-09-10T01:30:00","CONS.POLARIS1","31.35","0.41","0.00"],["2026-09-10T01:30:00","CONS.POLRS.SOL","31.35","0.41","0.00"],["2026-09-10T01:30:00","CONS.RENAIGEN1","31.30","0.36","0.00"],["2026-09-10T01:30:00","CONS.RENAIGEN2","31.30","0.36","0.00"],["2026-09-10T01:30:00","CONS.RENAIGEN3","31.30","0.36","0.00"],["2026-09-10T01:30:00","CONS.RENAIGEN4","31.30","0.36","0.00"],["2026-09-10T01:30:00","CONS.ROGERSHYD","33.35","2.41","0.00"],["2026-09-10T01:30:00","CONS.RVRFORK","31.64","0.70","0.00"],["2026-09-10T01:30:00","CONS.RVRFORK2","31.64","0.70","0.00"],["2026-09-10T01:30:00","CONS.S.COLDCRK","32.59","1.65","0.00"],["2026-09-10T01:30:00","CONS.S.EAGLECR","31.34","0.40","0.00"],["2026-09-10T01:30:00","CONS.S.GRAT2","31.84","0.90","0.00"],["2026-09-10T01:30:00","CONS.S.LTROUT","33.46","2.52","0.00"],["2026-09-10T01:30:00","CONS.SAUK1","32.38","1.44","0.00"],["2026-09-10T01:30:00","CONS.SCIT","32.31","1.37","0.00"],["2026-09-10T01:30:00","CONS.SCWND1","33.51","2.57","0.00"],["2026-09-10T01:30:00","CONS.SCWND2","33.51","2.57","0.00"],["2026-09-10T01:30:00","CONS.SCWND3","33.51","2.57","0.00"],["2026-09-10T01:30:00","CONS.SCWND4","33.51","2.57","0.00"],["2026-09-10T01:30:00","CONS.SELC","32.42","1.48","0.00"],["2026-09-10T01:30:00","CONS.SESB","32.44","1.50","0.00"],["2026-09-10T01:30:00","CONS.SPNGCREEK","31.69","0.75","0.00"],["2026-09-10T01:30:00","CONS.SUNFISH2","31.71","0.77","0.00"],["2026-09-10T01:30:00","CONS.THTFD.ARR","31.57","0.63","0.00"],["2026-09-10T01:30:00","CONS.TIBBITS","32.63","1.69","0.00"],["2026-09-10T01:30:00","CONS.TIPPY","32.78","1.84","0.00"],["2026-09-10T01:30:00","CONS.TUSCOLA1","31.51","0.57","0.00"],["2026-09-10T01:30:00","CONS.UCMI","32.93","1.99","0.00"],["2026-09-10T01:30:00","CONS.VKLINCOLN","33.00","2.06","0.00"],["2026-09-10T01:30:00","CONS.VKMCBAIN1","31.04","0.10","0.00"],["2026-09-10T01:30:00","CONS.VSTBG8","32.53","1.59","0.00"],["2026-09-10T01:30:00","CONS.WEADKBAT","31.92","0.98","0.00"],["2026-09-10T01:30:00","CONS.WEADO.ARR","31.88","0.94","0.00"],["2026-09-10T01:30:00","CONS.WEBBERHYD","32.81","1.87","0.00"],["2026-09-10T01:30:00","CONS.WHITI.ARR","31.82","0.88","0.00"],["2026-09-10T01:30:00","CONS.WOLV","32.92","1.98","0.00"],["2026-09-10T01:30:00","CONS.WPMC","32.51","1.57","0.00"],["2026-09-10T01:30:00","CONS.WPSC_1.AZ","32.70","1.76","0.00"],["2026-09-10T01:30:00","CONS.WPSC_2.AZ","32.56","1.62","0.00"],["2026-09-10T01:30:00","CONS.WVPA_1.AZ","32.47","1.53","0.00"],["2026-09-10T01:30:00","CONS.ZEELAND1A","31.35","0.41","0.00"],["2026-09-10T01:30:00","CONS.ZEELAND1B","31.34","0.40","0.00"],["2026-09-10T01:30:00","CONS.ZEELAND2A","31.32","0.38","0.00"],["2026-09-10T01:30:00","CONS.ZEELAND2B","31.34","0.40","0.00"],["2026-09-10T01:30:00","CONS.ZEELAND2C","31.26","0.32","0.00"],["2026-09-10T01:30:00","CPLE","31.35","0.41","0.00"],["2026-09-10T01:30:00","CPLW","31.34","0.40","0.00"],["2026-09-10T01:30:00","CSWS","27.83","-1.25","-1.86"],["2026-09-10T01:30:00","CSWS.AEPM_2.AZ","30.94","0.00","0.00"],["2026-09-10T01:30:00","CSWS.AEPM_3.AZ","30.94","0.00","0.00"],["2026-09-10T01:30:00","CSWS.AEPM_4.AZ","26.14","-0.11","-4.69"],["2026-09-10T01:30:00","CSWS.ETEC_LD","30.94","0.00","0.00"],["2026-09-10T01:30:00","CSWS.HOPE","30.58","-0.36","0.00"],["2026-09-10T01:30:00","CSWS.PRESCOTT","30.94","0.00","0.00"],["2026-09-10T01:30:00","CSWS.SWERETAIL","30.94","0.00","0.00"],["2026-09-10T01:30:00","CSWS.VEMCO","30.94","0.00","0.00"],["2026-09-10T01:30:00","CWLD.AZ","30.27","-0.89","0.22"],["2026-09-10T01:30:00","CWLD.BLRG","29.78","-1.16","0.00"],["2026-09-10T01:30:00","CWLD.CEC2CTG1","30.28","-0.90","0.24"],["2026-09-10T01:30:00","CWLD.CEC2CTG2","30.28","-0.90","0.24"],["2026-09-10T01:30:00","CWLD.CEC2CTG3","30.28","-0.90","0.24"],["2026-09-10T01:30:00","CWLD.CEC2CTG4","30.28","-0.90","0.24"],["2026-09-10T01:30:00","CWLD.CWLD","30.27","-0.89","0.22"],["2026-09-10T01:30:00","CWLD.DR.CWLD","30.28","-0.90","0.24"],["2026-09-10T01:30:00","CWLD.FULT","31.57","0.39","0.24"],["2026-09-10T01:30:00","CWLD.PLANTD6","30.34","-0.83","0.23"],["2026-09-10T01:30:00","CWLD.PLANTD8","30.34","-0.83","0.23"],["2026-09-10T01:30:00","CWLD.SIKESTON","31.06","0.12","0.00"],["2026-09-10T01:30:00","CWLD.UMC","30.27","-0.89","0.22"],["2026-09-10T01:30:00","CWLP.AZ","30.93","-0.02","0.01"],["2026-09-10T01:30:00","CWLP.CWLP","30.93","-0.01","0.00"],["2026-09-10T01:30:00","CWLP.DALLMA84","30.81","-0.13","0.00"],["2026-09-10T01:30:00","CWLP.FACTOR91","30.89","-0.05","0.00"],["2026-09-10T01:30:00","CWLP.GST","30.85","-0.09","0.00"],["2026-09-10T01:30:00","CWLP.INTERSA81","30.84","-0.10","0.00"],["2026-09-10T01:30:00","CWLP.REYNOLS91","30.98","0.04","0.00"],["2026-09-10T01:30:00","CWLP.TEA_1.AZ","31.13","0.19","0.00"],["2026-09-10T01:30:00","DECO.APPLE","31.12","0.18","0.00"],["2026-09-10T01:30:00","DECO.AZ","32.00","1.06","0.00"],["2026-09-10T01:30:00","DECO.BAUER.MVP","31.41","0.47","0.00"],["2026-09-10T01:30:00","DECO.BELRV.MVP","31.24","0.30","0.00"],["2026-09-10T01:30:00","DECO.BLR1.DEMO","31.11","0.17","0.00"],["2026-09-10T01:30:00","DECO.BLR1.MPPA","31.11","0.17","0.00"],["2026-09-10T01:30:00","DECO.BLR2.DEMO","31.14","0.20","0.00"],["2026-09-10T01:30:00","DECO.BLR2.MPPA","31.14","0.20","0.00"],["2026-09-10T01:30:00","DECO.BROOKFLD1","31.30","0.36","0.00"],["2026-09-10T01:30:00","DECO.BRP11","30.99","0.05","0.00"],["2026-09-10T01:30:00","DECO.BRP121","31.24","0.30","0.00"],["2026-09-10T01:30:00","DECO.BRP122","31.24","0.30","0.00"],["2026-09-10T01:30:00","DECO.BRP13","31.24","0.30","0.00"],["2026-09-10T01:30:00","DECO.BSEDTE1","31.99","1.05","0.00"],["2026-09-10T01:30:00","DECO.BWEC.11","31.25","0.31","0.00"],["2026-09-10T01:30:00","DECO.BWEC.12","31.25","0.31","0.00"],["2026-09-10T01:30:00","DECO.BWECSTG1","31.25","0.31","0.00"],["2026-09-10T01:30:00","DECO.CC.BWEC","31.25","0.31","0.00"],["2026-09-10T01:30:00","DECO.CC.DIG2","31.79","0.85","0.00"],["2026-09-10T01:30:00","DECO.CC.DIG3","31.69","0.75","0.00"],["2026-09-10T01:30:00","DECO.CENOAKS","31.34","0.40","0.00"],["2026-09-10T01:30:00","DECO.CMS_AK","31.81","0.87","0.00"],["2026-09-10T01:30:00","DECO.CMS_THMB","33.08","2.14","0.00"],["2026-09-10T01:30:00","DECO.CMSM_1.AZ","31.84","0.90","0.00"],["2026-09-10T01:30:00","DECO.CMSMROA","31.99","1.05","0.00"],["2026-09-10T01:30:00","DECO.COFAXP11","32.13","1.19","0.00"],["2026-09-10T01:30:00","DECO.CROS","31.99","1.05","0.00"],["2026-09-10T01:30:00","DECO.CWEP","31.27","0.33","0.00"],["2026-09-10T01:30:00","DECO.DAYTN.ARR","31.84","0.90","0.00"],["2026-09-10T01:30:00","DECO.DEAN111","30.94","0.00","0.00"],["2026-09-10T01:30:00","DECO.DEAN112","30.94","0.00","0.00"],["2026-09-10T01:30:00","DECO.DEAN121","30.92","-0.02","0.00"],["2026-09-10T01:30:00","DECO.DEAN122","30.92","-0.02","0.00"],["2026-09-10T01:30:00","DECO.DEERFLD","31.32","0.38","0.00"],["2026-09-10T01:30:00","DECO.DFWE2","31.30","0.36","0.00"],["2026-09-10T01:30:00","DECO.DIGG1","31.69","0.75","0.00"],["2026-09-10T01:30:00","DECO.DIGG2","31.79","0.85","0.00"],["2026-09-10T01:30:00","DECO.DIGG3","31.67","0.73","0.00"],["2026-09-10T01:30:00","DECO.DIGS2","31.72","0.78","0.00"],["2026-09-10T01:30:00","DECO.DIGS3","31.72","0.78","0.00"],["2026-09-10T01:30:00","DECO.DIGSINT","31.72","0.78","0.00"],["2026-09-10T01:30:00","DECO.DLRYP11","31.84","0.90","0.00"],["2026-09-10T01:30:00","DECO.DLRYP12","31.84","0.90","0.00"],["2026-09-10T01:30:00","DECO.DR.123NET","32.26","1.32","0.00"],["2026-09-10T01:30:00","DECO.DR.DEMO","32.06","1.12","0.00"],["2026-09-10T01:30:00","DECO.DR.GLW","31.96","1.02","0.00"],["2026-09-10T01:30:00","DECO.DR.POET","32.06","1.12","0.00"],["2026-09-10T01:30:00","DECO.DR.TRGT","31.94","1.00","0.00"],["2026-09-10T01:30:00","DECO.E.TRENTON","31.70","0.76","0.00"],["2026-09-10T01:30:00","DECO.EIPS","31.99","1.05","0.00"],["2026-09-10T01:30:00","DECO.ELIG","31.99","1.05","0.00"],["2026-09-10T01:30:00","DECO.ESSEX.ARR","32.07","1.13","0.00"],["2026-09-10T01:30:00","DECO.EXGNHW2","31.13","0.19","0.00"],["2026-09-10T01:30:00","DECO.EXGNMW2","31.13","0.19","0.00"],["2026-09-10T01:30:00","DECO.FERMI2","31.18","0.24","0.00"],["2026-09-10T01:30:00","DECO.FESC","31.99","1.05","0.00"],["2026-09-10T01:30:00","DECO.FRISB.ARR","31.92","0.98","0.00"],["2026-09-10T01:30:00","DECO.FRMP112","31.84","0.90","0.00"],["2026-09-10T01:30:00","DECO.FRMP113","31.84","0.90","0.00"],["2026-09-10T01:30:00","DECO.FRMP114","31.84","0.90","0.00"],["2026-09-10T01:30:00","DECO.GRNWD.MVP","31.29","0.35","0.00"],["2026-09-10T01:30:00","DECO.GRNWD1","31.26","0.32","0.00"],["2026-09-10T01:30:00","DECO.GWDP111","31.28","0.34","0.00"],["2026-09-10T01:30:00","DECO.GWDP112","31.29","0.35","0.00"],["2026-09-10T01:30:00","DECO.GWDP12","31.28","0.34","0.00"],["2026-09-10T01:30:00","DECO.HNKP111","32.04","1.10","0.00"],["2026-09-10T01:30:00","DECO.HNKP113","32.04","1.10","0.00"],["2026-09-10T01:30:00","DECO.HNKP121","31.95","1.01","0.00"],["2026-09-10T01:30:00","DECO.HNKP122","31.95","1.01","0.00"],["2026-09-10T01:30:00","DECO.HRBRB.ARR","31.41","0.47","0.00"],["2026-09-10T01:30:00","DECO.HVSTW","31.16","0.22","0.00"],["2026-09-10T01:30:00","DECO.JUDD11","31.89","0.95","0.00"],["2026-09-10T01:30:00","DECO.JUDD12","31.89","0.95","0.00"],["2026-09-10T01:30:00","DECO.JUDD13","31.89","0.95","0.00"],["2026-09-10T01:30:00","DECO.JUDD14","31.89","0.95","0.00"],["2026-09-10T01:30:00","DECO.LAKEIRIS","31.34","0.40","0.00"],["2026-09-10T01:30:00","DECO.LBWL.WTSL","31.75","0.81","0.00"],["2026-09-10T01:30:00","DECO.LOAD.CNE","31.99","1.05","0.00"],["2026-09-10T01:30:00","DECO.LUD1","32.64","1.70","0.00"],["2026-09-10T01:30:00","DECO.LUD2","32.64","1.70","0.00"],["2026-09-10T01:30:00","DECO.LUD3","32.64","1.70","0.00"],["2026-09-10T01:30:00","DECO.LUD4","32.64","1.70","0.00"],["2026-09-10T01:30:00","DECO.LUD5","32.68","1.74","0.00"],["2026-09-10T01:30:00","DECO.LUD6","32.68","1.74","0.00"],["2026-09-10T01:30:00","DECO.MCKINLEY1","32.23","1.29","0.00"],["2026-09-10T01:30:00","DECO.MINDEN1","30.36","-0.58","0.00"],["2026-09-10T01:30:00","DECO.MONROE1","31.57","0.63","0.00"],["2026-09-10T01:30:00","DECO.MONROE2","31.50","0.56","0.00"],["2026-09-10T01:30:00","DECO.MONROE3","31.22","0.28","0.00"],["2026-09-10T01:30:00","DECO.MONROE4","31.29","0.35","0.00"],["2026-09-10T01:30:00","DECO.MONRP11","31.57","0.63","0.00"],["2026-09-10T01:30:00","DECO.MPPA.DWTL","31.75","0.81","0.00"],["2026-09-10T01:30:00","DECO.MSCPA","32.24","1.30","0.00"],["2026-09-10T01:30:00","DECO.NEC","31.99","1.05","0.00"],["2026-09-10T01:30:00","DECO.NEP112","31.91","0.97","0.00"],["2026-09-10T01:30:00","DECO.NEP113","31.91","0.97","0.00"],["2026-09-10T01:30:00","DECO.NEP114","31.91","0.97","0.00"],["2026-09-10T01:30:00","DECO.NEP12","31.86","0.92","0.00"],["2026-09-10T01:30:00","DECO.NEP131","31.86","0.92","0.00"],["2026-09-10T01:30:00","DECO.NEP132","31.86","0.92","0.00"],["2026-09-10T01:30:00","DECO.NESL1","31.99","1.05","0.00"],["2026-09-10T01:30:00","DECO.NOBEL","31.13","0.19","0.00"],["2026-09-10T01:30:00","DECO.OLIVRP11","32.37","1.43","0.00"],["2026-09-10T01:30:00","DECO.PEGASUS","31.29","0.35","0.00"],["2026-09-10T01:30:00","DECO.PEGASUS2","31.29","0.35","0.00"],["2026-09-10T01:30:00","DECO.PHEASANT1","31.30","0.36","0.00"],["2026-09-10T01:30:00","DECO.PINE_TREE","31.23","0.29","0.00"],["2026-09-10T01:30:00","DECO.PINNEBOG","31.26","0.32","0.00"],["2026-09-10T01:30:00","DECO.PLACDP12","31.65","0.71","0.00"],["2026-09-10T01:30:00","DECO.PONTC.MVP","31.62","0.68","0.00"],["2026-09-10T01:30:00","DECO.PUTNMP11","33.06","2.12","0.00"],["2026-09-10T01:30:00","DECO.RPSN3.MVP","31.33","0.39","0.00"],["2026-09-10T01:30:00","DECO.RPSON.MVP","31.32","0.38","0.00"],["2026-09-10T01:30:00","DECO.RRP11","31.94","1.00","0.00"],["2026-09-10T01:30:00","DECO.S.CASTLE","31.91","0.97","0.00"],["2026-09-10T01:30:00","DECO.SANDU.MVP","31.38","0.44","0.00"],["2026-09-10T01:30:00","DECO.SELC","31.99","1.05","0.00"],["2026-09-10T01:30:00","DECO.SESA","31.99","1.05","0.00"],["2026-09-10T01:30:00","DECO.SIGEL1","31.34","0.40","0.00"],["2026-09-10T01:30:00","DECO.SLOES11","31.74","0.80","0.00"],["2026-09-10T01:30:00","DECO.STCLA.ARR","31.04","0.10","0.00"],["2026-09-10T01:30:00","DECO.STCLP11","31.16","0.22","0.00"],["2026-09-10T01:30:00","DECO.SUPP111","32.08","1.14","0.00"],["2026-09-10T01:30:00","DECO.SUPP112","32.08","1.14","0.00"],["2026-09-10T01:30:00","DECO.SUPP113","32.08","1.14","0.00"],["2026-09-10T01:30:00","DECO.SUPP114","32.08","1.14","0.00"],["2026-09-10T01:30:00","DECO.TRNCNL9","31.70","0.76","0.00"],["2026-09-10T01:30:00","DECO.TURTLE1","31.34","0.40","0.00"],["2026-09-10T01:30:00","DECO.TURTLE2","31.34","0.40","0.00"],["2026-09-10T01:30:00","DECO.TUSCOLA2","31.77","0.83","0.00"],["2026-09-10T01:30:00","DECO.VOYAGER1","32.01","1.07","0.00"],["2026-09-10T01:30:00","DECO.WILMTP11","32.83","1.89","0.00"],["2026-09-10T01:30:00","DECO.WPSA","31.99","1.05","0.00"],["2026-09-10T01:30:00","DEOK","30.95","0.01","0.00"],["2026-09-10T01:30:00","DLCO","30.95","0.01","0.00"],["2026-09-10T01:30:00","DMGEN1.AGG","31.34","0.25","0.15"],["2026-09-10T01:30:00","DMGEN2.AGG","31.34","0.25","0.15"],["2026-09-10T01:30:00","DMGEN4.AGG","31.34","0.25","0.15"],["2026-09-10T01:30:00","DPC.ABS","30.38","-0.64","0.08"],["2026-09-10T01:30:00","DPC.AEPE9","30.83","0.08","-0.19"],["2026-09-10T01:30:00","DPC.APPLRV.SLR","29.81","-0.65","-0.48"],["2026-09-10T01:30:00","DPC.AZ","30.82","0.06","-0.18"],["2026-09-10T01:30:00","DPC.DPC","30.85","0.10","-0.19"],["2026-09-10T01:30:00","DPC.EDNF","30.49","-0.45","0.00"],["2026-09-10T01:30:00","DPC.EKM1","29.98","-0.53","-0.43"],["2026-09-10T01:30:00","DPC.EKM2","29.98","-0.53","-0.43"],["2026-09-10T01:30:00","DPC.FILMOR.SLR","30.27","-0.47","-0.20"],["2026-09-10T01:30:00","DPC.FLAMBEAU","31.16","0.51","-0.29"],["2026-09-10T01:30:00","DPC.GENOA3","31.12","0.33","-0.15"],["2026-09-10T01:30:00","DPC.HRTL.SIMIN","30.47","-1.05","0.58"],["2026-09-10T01:30:00","DPC.JPM","30.20","-0.59","-0.15"],["2026-09-10T01:30:00","DPC.LAKEMILLS","30.39","-1.00","0.45"],["2026-09-10T01:30:00","DPC.MCNEILUS2","29.70","-1.02","-0.22"],["2026-09-10T01:30:00","DPC.NSPLOAD","32.48","1.69","-0.15"],["2026-09-10T01:30:00","DPC.NSPP_1.AZ","32.52","1.74","-0.16"],["2026-09-10T01:30:00","DPC.NWEC.AZ","30.46","-0.02","-0.46"],["2026-09-10T01:30:00","DPC.NWELOAD","30.46","-0.02","-0.46"],["2026-09-10T01:30:00","DPC.STNMAN.ARR","31.04","0.10","0.00"],["2026-09-10T01:30:00","DPC.TIMBERLNTR","31.46","0.81","-0.29"],["2026-09-10T01:30:00","DPC.WINNEBAGO","30.13","-1.51","0.70"],["2026-09-10T01:30:00","DPL","30.95","0.01","0.00"],["2026-09-10T01:30:00","DUK","31.35","0.41","0.00"],["2026-09-10T01:30:00","EAI.AECC_1.AZ","26.35","0.10","-4.69"],["2026-09-10T01:30:00","EAI.AECCHYDRO2","26.18","-0.07","-4.69"],["2026-09-10T01:30:00","EAI.AECCHYDRO9","25.76","-0.49","-4.69"],["2026-09-10T01:30:00","EAI.AECCLD","26.36","0.11","-4.69"],["2026-09-10T01:30:00","EAI.AECCMCCLLN","25.85","-0.40","-4.69"],["2026-09-10T01:30:00","EAI.AECCMGVCT1","25.61","-0.64","-4.69"],["2026-09-10T01:30:00","EAI.AECCMGVCT2","25.61","-0.64","-4.69"],["2026-09-10T01:30:00","EAI.AECCMGVMST","25.61","-0.64","-4.69"],["2026-09-10T01:30:00","EAI.AECCOSWCT1","25.79","-0.46","-4.69"],["2026-09-10T01:30:00","EAI.AECCOSWCT2","25.79","-0.46","-4.69"],["2026-09-10T01:30:00","EAI.AECCOSWCT3","25.79","-0.46","-4.69"],["2026-09-10T01:30:00","EAI.AECCOSWCT4","25.79","-0.46","-4.69"],["2026-09-10T01:30:00","EAI.AECCOSWCT5","25.79","-0.46","-4.69"],["2026-09-10T01:30:00","EAI.AECCOSWCT6","25.79","-0.46","-4.69"],["2026-09-10T01:30:00","EAI.AECCOSWCT7","25.79","-0.46","-4.69"],["2026-09-10T01:30:00","EAI.AECCOSWST1","25.79","-0.46","-4.69"],["2026-09-10T01:30:00","EAI.AECCOSWST2","25.79","-0.46","-4.69"],["2026-09-10T01:30:00","EAI.AECCWCSOL","26.23","-0.02","-4.69"],["2026-09-10T01:30:00","EAI.ANO1","25.12","-1.13","-4.69"],["2026-09-10T01:30:00","EAI.ANO2","25.19","-1.06","-4.69"],["2026-09-10T01:30:00","EAI.ARSNC1.ARR","25.86","-0.39","-4.69"],["2026-09-10T01:30:00","EAI.BIGCYP120","26.67","0.42","-4.69"],["2026-09-10T01:30:00","EAI.BIGCYP20","26.67","0.42","-4.69"],["2026-09-10T01:30:00","EAI.BIGCYP40","26.67","0.42","-4.69"],["2026-09-10T01:30:00","EAI.BLAKELY1","25.93","-0.32","-4.69"],["2026-09-10T01:30:00","EAI.BLAKELY2","25.93","-0.32","-4.69"],["2026-09-10T01:30:00","EAI.BUBALD","25.99","-0.26","-4.69"],["2026-09-10T01:30:00","EAI.CARPNTR_1","25.80","-0.45","-4.69"],["2026-09-10T01:30:00","EAI.CARPNTR_2","25.80","-0.45","-4.69"],["2026-09-10T01:30:00","EAI.CC.AECCMGV","25.61","-0.64","-4.69"],["2026-09-10T01:30:00","EAI.CC.AECCOSW","25.79","-0.46","-4.69"],["2026-09-10T01:30:00","EAI.CC.BLAKLY","25.93","-0.32","-4.69"],["2026-09-10T01:30:00","EAI.CC.DEGRAY","25.81","-0.44","-4.69"],["2026-09-10T01:30:00","EAI.CC.DELL","26.46","0.21","-4.69"],["2026-09-10T01:30:00","EAI.CC.HT_SPR1","25.57","-0.68","-4.69"],["2026-09-10T01:30:00","EAI.CC.PBENRGY","25.70","-0.55","-4.69"],["2026-09-10T01:30:00","EAI.CC.UPS1","25.16","-1.09","-4.69"],["2026-09-10T01:30:00","EAI.CC.UPS2","25.16","-1.09","-4.69"],["2026-09-10T01:30:00","EAI.CC.UPS3","25.16","-1.09","-4.69"],["2026-09-10T01:30:00","EAI.CC.UPS4","25.16","-1.09","-4.69"],["2026-09-10T01:30:00","EAI.CHLK1","26.44","0.19","-4.69"],["2026-09-10T01:30:00","EAI.CHLK2","26.44","0.19","-4.69"],["2026-09-10T01:30:00","EAI.CHLK3","26.44","0.19","-4.69"],["2026-09-10T01:30:00","EAI.CLKS","26.59","0.34","-4.69"],["2026-09-10T01:30:00","EAI.COUCH2.ARR","25.57","-0.68","-4.69"],["2026-09-10T01:30:00","EAI.CROSSETT","25.72","-0.53","-4.69"],["2026-09-10T01:30:00","EAI.CWAYLD","26.05","-0.20","-4.69"],["2026-09-10T01:30:00","EAI.CWAYLD1.AZ","26.05","-0.20","-4.69"],["2026-09-10T01:30:00","EAI.CWCP","25.80","-0.45","-4.69"],["2026-09-10T01:30:00","EAI.CWL_1.AZ","26.71","0.46","-4.69"],["2026-09-10T01:30:00","EAI.CWL_A","26.70","0.45","-4.69"],["2026-09-10T01:30:00","EAI.CWL_B","26.70","0.45","-4.69"],["2026-09-10T01:30:00","EAI.CWL_C","26.70","0.45","-4.69"],["2026-09-10T01:30:00","EAI.CWL_D","26.70","0.45","-4.69"],["2026-09-10T01:30:00","EAI.CWL_E","26.70","0.45","-4.69"],["2026-09-10T01:30:00","EAI.CYVY","26.39","0.14","-4.69"],["2026-09-10T01:30:00","EAI.DEGRAY1","25.81","-0.44","-4.69"],["2026-09-10T01:30:00","EAI.DEGRAY2","25.81","-0.44","-4.69"],["2026-09-10T01:30:00","EAI.DELL.CT1","26.46","0.21","-4.69"],["2026-09-10T01:30:00","EAI.DELL.CT2","26.46","0.21","-4.69"],["2026-09-10T01:30:00","EAI.DELL.ST3","26.46","0.21","-4.69"],["2026-09-10T01:30:00","EAI.DRVRSOL","26.55","0.30","-4.69"],["2026-09-10T01:30:00","EAI.EAILD","26.12","-0.13","-4.69"],["2026-09-10T01:30:00","EAI.EAILD.RLA","26.12","-0.13","-4.69"],["2026-09-10T01:30:00","EAI.EAMP_1.AZ","26.11","-0.14","-4.69"],["2026-09-10T01:30:00","EAI.ELDORA.ARR","25.17","-1.08","-4.69"],["2026-09-10T01:30:00","EAI.FLATFORKSO","26.40","0.15","-4.69"],["2026-09-10T01:30:00","EAI.FORGEVWSO","26.64","0.39","-4.69"],["2026-09-10T01:30:00","EAI.GACP.GMPWR","26.55","0.30","-4.69"],["2026-09-10T01:30:00","EAI.H_SPR1_CT1","25.57","-0.68","-4.69"],["2026-09-10T01:30:00","EAI.H_SPR1_CT2","25.57","-0.68","-4.69"],["2026-09-10T01:30:00","EAI.H_SPR1_ST","25.57","-0.68","-4.69"],["2026-09-10T01:30:00","EAI.HAPPY","26.44","0.19","-4.69"],["2026-09-10T01:30:00","EAI.HASKL1.ARR","25.82","-0.43","-4.69"],["2026-09-10T01:30:00","EAI.INDEPEND1","25.89","-0.36","-4.69"],["2026-09-10T01:30:00","EAI.INDEPEND2","26.08","-0.17","-4.69"],["2026-09-10T01:30:00","EAI.JONSCWL","26.71","0.46","-4.69"],["2026-09-10T01:30:00","EAI.LK_CATH4","25.56","-0.69","-4.69"],["2026-09-10T01:30:00","EAI.LLS","26.24","-0.01","-4.69"],["2026-09-10T01:30:00","EAI.LYNCH2.ARR","26.29","0.04","-4.69"],["2026-09-10T01:30:00","EAI.MABELV.ARR","25.71","-0.54","-4.69"],["2026-09-10T01:30:00","EAI.NIMBUSWF","25.64","-0.61","-4.69"],["2026-09-10T01:30:00","EAI.NLR_1.AZ","26.31","0.06","-4.69"],["2026-09-10T01:30:00","EAI.NLRLD","26.31","0.06","-4.69"],["2026-09-10T01:30:00","EAI.NPTSOL","26.24","-0.01","-4.69"],["2026-09-10T01:30:00","EAI.NWMADRIDSO","26.45","0.20","-4.69"],["2026-09-10T01:30:00","EAI.OMLP_1.AZ","26.56","0.31","-4.69"],["2026-09-10T01:30:00","EAI.PBENRGY_CT","25.70","-0.55","-4.69"],["2026-09-10T01:30:00","EAI.PBENRGY_ST","25.72","-0.53","-4.69"],["2026-09-10T01:30:00","EAI.PLUM_1C","26.44","0.19","-4.69"],["2026-09-10T01:30:00","EAI.PLUM_PPEA","26.44","0.19","-4.69"],["2026-09-10T01:30:00","EAI.PLUM1_MEUC","26.44","0.19","-4.69"],["2026-09-10T01:30:00","EAI.PLUM2_MEUC","26.44","0.19","-4.69"],["2026-09-10T01:30:00","EAI.PLUMPT","26.44","0.19","-4.69"],["2026-09-10T01:30:00","EAI.PMISTSOL","25.73","-0.52","-4.69"],["2026-09-10T01:30:00","EAI.QUARTZ","26.02","-0.23","-4.69"],["2026-09-10T01:30:00","EAI.REDFDSOLAR","25.92","-0.33","-4.69"],["2026-09-10T01:30:00","EAI.REMMEL123","25.59","-0.66","-4.69"],["2026-09-10T01:30:00","EAI.RITCH3.ARR","26.24","-0.01","-4.69"],["2026-09-10T01:30:00","EAI.SEARCY","26.40","0.15","-4.69"],["2026-09-10T01:30:00","EAI.SHRDN1.ARR","25.65","-0.60","-4.69"],["2026-09-10T01:30:00","EAI.SHRDN2.ARR","25.65","-0.60","-4.69"],["2026-09-10T01:30:00","EAI.SHRDN3.ARR","25.65","-0.60","-4.69"],["2026-09-10T01:30:00","EAI.STUTTGART","26.38","0.13","-4.69"],["2026-09-10T01:30:00","EAI.UPS1_CT1","25.16","-1.09","-4.69"],["2026-09-10T01:30:00","EAI.UPS1_CT2","25.16","-1.09","-4.69"],["2026-09-10T01:30:00","EAI.UPS1_ST","25.16","-1.09","-4.69"],["2026-09-10T01:30:00","EAI.UPS2_CT1","25.16","-1.09","-4.69"],["2026-09-10T01:30:00","EAI.UPS2_CT2","25.16","-1.09","-4.69"],["2026-09-10T01:30:00","EAI.UPS2_ST","25.16","-1.09","-4.69"],["2026-09-10T01:30:00","EAI.UPS3_CT1","25.16","-1.09","-4.69"],["2026-09-10T01:30:00","EAI.UPS3_CT2","25.16","-1.09","-4.69"],["2026-09-10T01:30:00","EAI.UPS3_ST","25.16","-1.09","-4.69"],["2026-09-10T01:30:00","EAI.UPS4_CT1","25.16","-1.09","-4.69"],["2026-09-10T01:30:00","EAI.UPS4_CT2","25.16","-1.09","-4.69"],["2026-09-10T01:30:00","EAI.UPS4_ST","25.16","-1.09","-4.69"],["2026-09-10T01:30:00","EAI.WBSOL","26.41","0.16","-4.69"],["2026-09-10T01:30:00","EAI.WH_BLUFF1","25.74","-0.51","-4.69"],["2026-09-10T01:30:00","EAI.WH_BLUFF2","25.64","-0.61","-4.69"],["2026-09-10T01:30:00","EAI.WHBLF.ARR","25.79","-0.46","-4.69"],["2026-09-10T01:30:00","EAI.WMPSOL","26.62","0.37","-4.69"],["2026-09-10T01:30:00","EAI.WMULD_1.AZ","26.64","0.39","-4.69"],["2026-09-10T01:30:00","EAI.WMULDLD","26.64","0.39","-4.69"],["2026-09-10T01:30:00","EAI.WODLN1.ARR","25.95","-0.30","-4.69"],["2026-09-10T01:30:00","EAI.WSTMMP.ARR","26.54","0.29","-4.69"],["2026-09-10T01:30:00","EAI.WTBLF5.ARR","25.74","-0.51","-4.69"],["2026-09-10T01:30:00","EDE","27.83","-1.25","-1.86"],["2026-09-10T01:30:00","EDE.PLUM","31.12","0.18","0.00"],["2026-09-10T01:30:00","EES.ACAD2_CT1","25.07","-1.18","-4.69"],["2026-09-10T01:30:00","EES.ACAD2_CT2","25.07","-1.18","-4.69"],["2026-09-10T01:30:00","EES.ACAD2_ST","25.07","-1.18","-4.69"],["2026-09-10T01:30:00","EES.ACADA1.ARR","25.07","-1.18","-4.69"],["2026-09-10T01:30:00","EES.ACADA2.ARR","25.07","-1.18","-4.69"],["2026-09-10T01:30:00","EES.AIRLIN.ARR","25.71","-0.54","-4.69"],["2026-09-10T01:30:00","EES.AIRLIQ_GEI","25.81","-0.44","-4.69"],["2026-09-10T01:30:00","EES.AMITESO","25.99","-0.26","-4.69"],["2026-09-10T01:30:00","EES.AXIALL","25.03","-1.22","-4.69"],["2026-09-10T01:30:00","EES.AXLPLQ","25.61","-0.64","-4.69"],["2026-09-10T01:30:00","EES.BASFVFW","25.92","-0.33","-4.69"],["2026-09-10T01:30:00","EES.BASTAP.ARR","25.37","-0.88","-4.69"],["2026-09-10T01:30:00","EES.BASTP1.ARR","25.37","-0.88","-4.69"],["2026-09-10T01:30:00","EES.BASTR1.ARR","25.31","-0.94","-4.69"],["2026-09-10T01:30:00","EES.BASTR2.ARR","25.31","-0.94","-4.69"],["2026-09-10T01:30:00","EES.BC1_1","25.43","-0.82","-4.69"],["2026-09-10T01:30:00","EES.BC1_2","25.43","-0.82","-4.69"],["2026-09-10T01:30:00","EES.BC1_3","25.43","-0.82","-4.69"],["2026-09-10T01:30:00","EES.BC1_4","25.43","-0.82","-4.69"],["2026-09-10T01:30:00","EES.BC2_1","25.36","-0.89","-4.69"],["2026-09-10T01:30:00","EES.BC2_2","25.36","-0.89","-4.69"],["2026-09-10T01:30:00","EES.BC2_3","25.36","-0.89","-4.69"],["2026-09-10T01:30:00","EES.BEEKMANSOL","25.63","-0.62","-4.69"],["2026-09-10T01:30:00","EES.BGTEL1.ARR","25.77","-0.48","-4.69"],["2026-09-10T01:30:00","EES.BRAZ_1.AZ","25.13","-1.12","-4.69"],["2026-09-10T01:30:00","EES.BRAZLD","25.11","-1.14","-4.69"],["2026-09-10T01:30:00","EES.BRTNY1.ARR","25.72","-0.53","-4.69"],["2026-09-10T01:30:00","EES.BRTNY2.ARR","25.72","-0.53","-4.69"],["2026-09-10T01:30:00","EES.BURAS.ARR","25.79","-0.46","-4.69"],["2026-09-10T01:30:00","EES.BXTRW5.ARR","25.37","-0.88","-4.69"],["2026-09-10T01:30:00","EES.BXTRWL.ARR","25.37","-0.88","-4.69"],["2026-09-10T01:30:00","EES.BXWSN2.ARR","25.38","-0.87","-4.69"],["2026-09-10T01:30:00","EES.BYCT1","25.28","-0.97","-4.69"],["2026-09-10T01:30:00","EES.BYCT2","25.28","-0.97","-4.69"],["2026-09-10T01:30:00","EES.BYCT3","25.28","-0.97","-4.69"],["2026-09-10T01:30:00","EES.BYCT4","25.28","-0.97","-4.69"],["2026-09-10T01:30:00","EES.BYGL","25.46","-0.79","-4.69"],["2026-09-10T01:30:00","EES.CALCAS1_CT","25.31","-0.94","-4.69"],["2026-09-10T01:30:00","EES.CALCAS2_CT","25.31","-0.94","-4.69"],["2026-09-10T01:30:00","EES.CARV_A","25.55","-0.70","-4.69"],["2026-09-10T01:30:00","EES.CARV_BC","25.55","-0.70","-4.69"],["2026-09-10T01:30:00","EES.CC.ACAD2","25.07","-1.18","-4.69"],["2026-09-10T01:30:00","EES.CC.JWL_1","25.34","-0.91","-4.69"],["2026-09-10T01:30:00","EES.CC.JWL_2","25.34","-0.91","-4.69"],["2026-09-10T01:30:00","EES.CC.LKCHAR","24.71","-1.54","-4.69"],["2026-09-10T01:30:00","EES.CC.MTCPS","24.14","-2.11","-4.69"],["2026-09-10T01:30:00","EES.CC.NINEM6","25.47","-0.78","-4.69"],["2026-09-10T01:30:00","EES.CC.NOPS","25.94","-0.31","-4.69"],["2026-09-10T01:30:00","EES.CC.OCAPS","25.42","-0.83","-4.69"],["2026-09-10T01:30:00","EES.CNWAY2.ARR","25.76","-0.49","-4.69"],["2026-09-10T01:30:00","EES.COLY1.ARR","25.55","-0.70","-4.69"],["2026-09-10T01:30:00","EES.CONC","25.78","-0.47","-4.69"],["2026-09-10T01:30:00","EES.CONCECO","25.78","-0.47","-4.69"],["2026-09-10T01:30:00","EES.CONCORDIA","26.37","0.12","-4.69"],["2026-09-10T01:30:00","EES.CONCPK","25.78","-0.47","-4.69"],["2026-09-10T01:30:00","EES.CONCSUP","25.78","-0.47","-4.69"],["2026-09-10T01:30:00","EES.CONWAY.ARR","25.76","-0.49","-4.69"],["2026-09-10T01:30:00","EES.CTEAU2.ARR","25.77","-0.48","-4.69"],["2026-09-10T01:30:00","EES.CTW_1","25.13","-1.12","-4.69"],["2026-09-10T01:30:00","EES.CTW_2","25.13","-1.12","-4.69"],["2026-09-10T01:30:00","EES.CTW_3","25.13","-1.12","-4.69"],["2026-09-10T01:30:00","EES.CTW_4","25.13","-1.12","-4.69"],["2026-09-10T01:30:00","EES.CYPRESS1CT","25.29","-0.96","-4.69"],["2026-09-10T01:30:00","EES.CYPRESS2CT","25.29","-0.96","-4.69"],["2026-09-10T01:30:00","EES.DBAYO1.ARR","25.60","-0.65","-4.69"],["2026-09-10T01:30:00","EES.DEMCO","25.83","-0.42","-4.69"],["2026-09-10T01:30:00","EES.DERSLD","25.82","-0.43","-4.69"],["2026-09-10T01:30:00","EES.DOWCHEM","25.62","-0.63","-4.69"],["2026-09-10T01:30:00","EES.DOWCHEMECO","25.62","-0.63","-4.69"],["2026-09-10T01:30:00","EES.DOWCHEMPK","25.62","-0.63","-4.69"],["2026-09-10T01:30:00","EES.DOWCHEMSUP","25.62","-0.63","-4.69"],["2026-09-10T01:30:00","EES.DR.ELLPT1","25.65","-0.60","-4.69"],["2026-09-10T01:30:00","EES.DR.ENMP","25.82","-0.43","-4.69"],["2026-09-10T01:30:00","EES.DR.OSG","25.07","-1.18","-4.69"],["2026-09-10T01:30:00","EES.EGMP_1.AZ","25.66","-0.59","-4.69"],["2026-09-10T01:30:00","EES.EGMP_2.AZ","25.18","-1.07","-4.69"],["2026-09-10T01:30:00","EES.ELILD","25.66","-0.59","-4.69"],["2026-09-10T01:30:00","EES.ELILD.RLA","25.66","-0.59","-4.69"],["2026-09-10T01:30:00","EES.ELMP_1.AZ","25.70","-0.55","-4.69"],["2026-09-10T01:30:00","EES.EMMP_1.AZ","26.10","-0.15","-4.69"],["2026-09-10T01:30:00","EES.EMMP_2.AZ","26.41","0.16","-4.69"],["2026-09-10T01:30:00","EES.ENCO","25.62","-0.63","-4.69"],["2026-09-10T01:30:00","EES.ENMP_1.AZ","25.86","-0.39","-4.69"],["2026-09-10T01:30:00","EES.ESSO","25.62","-0.63","-4.69"],["2026-09-10T01:30:00","EES.ETEC","26.33","0.08","-4.69"],["2026-09-10T01:30:00","EES.ETEC_1.AZ","25.77","-0.48","-4.69"],["2026-09-10T01:30:00","EES.ETILD","25.70","-0.55","-4.69"],["2026-09-10T01:30:00","EES.ETMP_1.AZ","25.67","-0.58","-4.69"],["2026-09-10T01:30:00","EES.EXXOBMT","25.77","-0.48","-4.69"],["2026-09-10T01:30:00","EES.EXXON","25.63","-0.62","-4.69"],["2026-09-10T01:30:00","EES.FLRNCE.ARR","26.14","-0.11","-4.69"],["2026-09-10T01:30:00","EES.FORMOSA_BR","25.63","-0.62","-4.69"],["2026-09-10T01:30:00","EES.FRONT_TX1","24.50","-1.75","-4.69"],["2026-09-10T01:30:00","EES.FRONT_TX2","24.50","-1.75","-4.69"],["2026-09-10T01:30:00","EES.FRONT_TX3","24.50","-1.75","-4.69"],["2026-09-10T01:30:00","EES.FRSKR1.ARR","25.55","-0.70","-4.69"],["2026-09-10T01:30:00","EES.GEISMAR","25.75","-0.50","-4.69"],["2026-09-10T01:30:00","EES.GP_PORTHUD","25.47","-0.78","-4.69"],["2026-09-10T01:30:00","EES.HNTSMN_PNO","26.09","-0.16","-4.69"],["2026-09-10T01:30:00","EES.HOUMA.ARR","25.83","-0.42","-4.69"],["2026-09-10T01:30:00","EES.HRTBRG.ARR","25.22","-1.03","-4.69"],["2026-09-10T01:30:00","EES.INLND1.ARR","25.30","-0.95","-4.69"],["2026-09-10T01:30:00","EES.INLND2.ARR","25.30","-0.95","-4.69"],["2026-09-10T01:30:00","EES.IRISSOLAR","26.05","-0.20","-4.69"],["2026-09-10T01:30:00","EES.JAXSNS.ARR","26.04","-0.21","-4.69"],["2026-09-10T01:30:00","EES.JDEC","25.54","-0.71","-4.69"],["2026-09-10T01:30:00","EES.JDECCAMRON","25.32","-0.93","-4.69"],["2026-09-10T01:30:00","EES.JWL_CT1","25.34","-0.91","-4.69"],["2026-09-10T01:30:00","EES.JWL_CT2","25.33","-0.92","-4.69"],["2026-09-10T01:30:00","EES.JWL_ST1","25.35","-0.90","-4.69"],["2026-09-10T01:30:00","EES.JWL_ST2","25.35","-0.90","-4.69"],["2026-09-10T01:30:00","EES.KRBYVLE.AZ","26.42","0.17","-4.69"],["2026-09-10T01:30:00","EES.L_CREEK1","24.16","-2.09","-4.69"],["2026-09-10T01:30:00","EES.L_CREEK2","24.18","-2.07","-4.69"],["2026-09-10T01:30:00","EES.L_GYPSY2","25.55","-0.70","-4.69"],["2026-09-10T01:30:00","EES.L_GYPSY3","25.46","-0.79","-4.69"],["2026-09-10T01:30:00","EES.LA3","25.76","-0.49","-4.69"],["2026-09-10T01:30:00","EES.LFSF","25.43","-0.82","-4.69"],["2026-09-10T01:30:00","EES.LIBERTY","26.21","-0.04","-4.69"],["2026-09-10T01:30:00","EES.LKCHAR_CT1","24.63","-1.62","-4.69"],["2026-09-10T01:30:00","EES.LKCHAR_CT2","24.65","-1.60","-4.69"],["2026-09-10T01:30:00","EES.LKCHAR_ST","24.78","-1.47","-4.69"],["2026-09-10T01:30:00","EES.LONSTR1","25.31","-0.94","-4.69"],["2026-09-10T01:30:00","EES.MAGPOWG","25.45","-0.80","-4.69"],["2026-09-10T01:30:00","EES.MCLWS1.ARR","25.47","-0.78","-4.69"],["2026-09-10T01:30:00","EES.MICHOD.ARR","25.94","-0.31","-4.69"],["2026-09-10T01:30:00","EES.MONDUSOLAR","25.63","-0.62","-4.69"],["2026-09-10T01:30:00","EES.MORIL1.ARR","25.85","-0.40","-4.69"],["2026-09-10T01:30:00","EES.MORTN1.ARR","26.22","-0.03","-4.69"],["2026-09-10T01:30:00","EES.MORTN2.ARR","26.22","-0.03","-4.69"],["2026-09-10T01:30:00","EES.MOTIVA_GEN","26.21","-0.04","-4.69"],["2026-09-10T01:30:00","EES.MTCPSCT1","24.13","-2.12","-4.69"],["2026-09-10T01:30:00","EES.MTCPSCT2","24.13","-2.12","-4.69"],["2026-09-10T01:30:00","EES.MTCPSST1","24.14","-2.11","-4.69"],["2026-09-10T01:30:00","EES.NELSO1.ARR","25.00","-1.25","-4.69"],["2026-09-10T01:30:00","EES.NELSO2.ARR","25.00","-1.25","-4.69"],["2026-09-10T01:30:00","EES.NELSON6","25.02","-1.23","-4.69"],["2026-09-10T01:30:00","EES.NEWTON","26.24","-0.01","-4.69"],["2026-09-10T01:30:00","EES.NEWTON1.AZ","26.24","-0.01","-4.69"],["2026-09-10T01:30:00","EES.NINEM1.ARR","25.65","-0.60","-4.69"],["2026-09-10T01:30:00","EES.NINEM6_CT1","25.43","-0.82","-4.69"],["2026-09-10T01:30:00","EES.NINEM6_CT2","25.43","-0.82","-4.69"],["2026-09-10T01:30:00","EES.NINEM6_ST","25.54","-0.71","-4.69"],["2026-09-10T01:30:00","EES.NINEMILE4","25.62","-0.63","-4.69"],["2026-09-10T01:30:00","EES.NINEMILE5","25.65","-0.60","-4.69"],["2026-09-10T01:30:00","EES.NOPLD","25.86","-0.39","-4.69"],["2026-09-10T01:30:00","EES.NOPS_1","25.94","-0.31","-4.69"],["2026-09-10T01:30:00","EES.NOPS_2","25.94","-0.31","-4.69"],["2026-09-10T01:30:00","EES.NOPS_3","25.94","-0.31","-4.69"],["2026-09-10T01:30:00","EES.NOPS_4","25.94","-0.31","-4.69"],["2026-09-10T01:30:00","EES.NOPS_5","25.94","-0.31","-4.69"],["2026-09-10T01:30:00","EES.NOPS_6","25.94","-0.31","-4.69"],["2026-09-10T01:30:00","EES.NOPS_7","25.94","-0.31","-4.69"],["2026-09-10T01:30:00","EES.NSIDE1.ARR","25.65","-0.60","-4.69"],["2026-09-10T01:30:00","EES.NSIDE2.ARR","25.65","-0.60","-4.69"],["2026-09-10T01:30:00","EES.OAK_RG_GEN","25.52","-0.73","-4.69"],["2026-09-10T01:30:00","EES.OCAPS_1A","25.83","-0.42","-4.69"],["2026-09-10T01:30:00","EES.OCAPS_1B","25.42","-0.83","-4.69"],["2026-09-10T01:30:00","EES.OCAPS_1C","25.86","-0.39","-4.69"],["2026-09-10T01:30:00","EES.OUACH_1","25.18","-1.07","-4.69"],["2026-09-10T01:30:00","EES.OUACH_2","25.18","-1.07","-4.69"],["2026-09-10T01:30:00","EES.OUACH_3","25.18","-1.07","-4.69"],["2026-09-10T01:30:00","EES.OXBOW","25.41","-0.84","-4.69"],["2026-09-10T01:30:00","EES.PANAM1.ARR","25.77","-0.48","-4.69"],["2026-09-10T01:30:00","EES.PERVL1","25.21","-1.04","-4.69"],["2026-09-10T01:30:00","EES.PERVL1.ARR","25.21","-1.04","-4.69"],["2026-09-10T01:30:00","EES.PERVL2.ARR","25.21","-1.04","-4.69"],["2026-09-10T01:30:00","EES.PERVL2_CT","25.21","-1.04","-4.69"],["2026-09-10T01:30:00","EES.PINYWDS","24.40","-1.85","-4.69"],["2026-09-10T01:30:00","EES.PLAHTC.ARR","26.13","-0.12","-4.69"],["2026-09-10T01:30:00","EES.RBRSW2.ARR","25.66","-0.59","-4.69"],["2026-09-10T01:30:00","EES.RBRSW5.ARR","25.60","-0.65","-4.69"],["2026-09-10T01:30:00","EES.RCTHOMAS","25.44","-0.81","-4.69"],["2026-09-10T01:30:00","EES.REXBRW.ARR","25.63","-0.62","-4.69"],["2026-09-10T01:30:00","EES.RICE1","25.30","-0.95","-4.69"],["2026-09-10T01:30:00","EES.RICHD1.ARR","25.08","-1.17","-4.69"],["2026-09-10T01:30:00","EES.RICHD2.ARR","25.08","-1.17","-4.69"],["2026-09-10T01:30:00","EES.RILLA.ARR","25.42","-0.83","-4.69"],["2026-09-10T01:30:00","EES.RVRBEND1","25.21","-1.04","-4.69"],["2026-09-10T01:30:00","EES.SABINE1","25.86","-0.39","-4.69"],["2026-09-10T01:30:00","EES.SABINE3","25.86","-0.39","-4.69"],["2026-09-10T01:30:00","EES.SABINE4","25.83","-0.42","-4.69"],["2026-09-10T01:30:00","EES.SABINE5","25.76","-0.49","-4.69"],["2026-09-10T01:30:00","EES.SAM_DAM_12","26.66","0.41","-4.69"],["2026-09-10T01:30:00","EES.SAN_JC1_CT","25.25","-1.00","-4.69"],["2026-09-10T01:30:00","EES.SAN_JC2_CT","25.25","-1.00","-4.69"],["2026-09-10T01:30:00","EES.SHEC","25.60","-0.65","-4.69"],["2026-09-10T01:30:00","EES.SLEMCO","25.64","-0.61","-4.69"],["2026-09-10T01:30:00","EES.SLRD","26.05","-0.20","-4.69"],["2026-09-10T01:30:00","EES.SPORT1.ARR","25.68","-0.57","-4.69"],["2026-09-10T01:30:00","EES.SPORT2.ARR","25.68","-0.57","-4.69"],["2026-09-10T01:30:00","EES.SRMPA","25.90","-0.35","-4.69"],["2026-09-10T01:30:00","EES.SRMPA_1.AZ","25.90","-0.35","-4.69"],["2026-09-10T01:30:00","EES.STERL7.ARR","25.17","-1.08","-4.69"],["2026-09-10T01:30:00","EES.STJAMES","25.64","-0.61","-4.69"],["2026-09-10T01:30:00","EES.STL115.ARR","25.17","-1.08","-4.69"],["2026-09-10T01:30:00","EES.STLN11.ARR","25.20","-1.05","-4.69"],["2026-09-10T01:30:00","EES.STLNG1.ARR","25.20","-1.05","-4.69"],["2026-09-10T01:30:00","EES.STLNG2.ARR","25.20","-1.05","-4.69"],["2026-09-10T01:30:00","EES.STLNG3.ARR","25.20","-1.05","-4.69"],["2026-09-10T01:30:00","EES.STLNG5.ARR","25.20","-1.05","-4.69"],["2026-09-10T01:30:00","EES.STRSOL","25.17","-1.08","-4.69"],["2026-09-10T01:30:00","EES.SWTZ1.ARR","25.43","-0.82","-4.69"],["2026-09-10T01:30:00","EES.TAFTCOGEN","25.22","-1.03","-4.69"],["2026-09-10T01:30:00","EES.TOL_BEND1","25.80","-0.45","-4.69"],["2026-09-10T01:30:00","EES.TOL_BEND2","25.80","-0.45","-4.69"],["2026-09-10T01:30:00","EES.UCB","25.25","-1.00","-4.69"],["2026-09-10T01:30:00","EES.UCBECO","25.25","-1.00","-4.69"],["2026-09-10T01:30:00","EES.UCBSUP","25.25","-1.00","-4.69"],["2026-09-10T01:30:00","EES.UMBRIELSOL","25.60","-0.65","-4.69"],["2026-09-10T01:30:00","EES.VIDALIA","25.34","-0.91","-4.69"],["2026-09-10T01:30:00","EES.VIGNES.ARR","25.65","-0.60","-4.69"],["2026-09-10T01:30:00","EES.WASHEC_CT1","25.81","-0.44","-4.69"],["2026-09-10T01:30:00","EES.WASHEC_CT2","25.81","-0.44","-4.69"],["2026-09-10T01:30:00","EES.WATRFD2","25.29","-0.96","-4.69"],["2026-09-10T01:30:00","EES.WATRFD3","25.26","-0.99","-4.69"],["2026-09-10T01:30:00","EES.WATRFD4_CT","25.29","-0.96","-4.69"],["2026-09-10T01:30:00","EES.WLGLN2.ARR","25.60","-0.65","-4.69"],["2026-09-10T01:30:00","EES.WLTGR1.ARR","25.21","-1.04","-4.69"],["2026-09-10T01:30:00","EES.WLWGN1.ARR","25.64","-0.61","-4.69"],["2026-09-10T01:30:00","EES.WLWGN3.ARR","25.64","-0.61","-4.69"],["2026-09-10T01:30:00","EKPC","30.95","0.01","0.00"],["2026-09-10T01:30:00","EMBA.AEPE17","26.43","0.18","-4.69"],["2026-09-10T01:30:00","EMBA.ATTALA1","25.85","-0.40","-4.69"],["2026-09-10T01:30:00","EMBA.CC.CHCTW","25.87","-0.38","-4.69"],["2026-09-10T01:30:00","EMBA.CC.HINDS1","25.62","-0.63","-4.69"],["2026-09-10T01:30:00","EMBA.CHCTWCT1","25.86","-0.39","-4.69"],["2026-09-10T01:30:00","EMBA.CHCTWCT2","25.87","-0.38","-4.69"],["2026-09-10T01:30:00","EMBA.CHCTWCT3","25.87","-0.38","-4.69"],["2026-09-10T01:30:00","EMBA.CHCTWST4","25.89","-0.36","-4.69"],["2026-09-10T01:30:00","EMBA.DELTA_WND","26.03","-0.22","-4.69"],["2026-09-10T01:30:00","EMBA.DR.EML20","26.03","-0.22","-4.69"],["2026-09-10T01:30:00","EMBA.EMILD","26.10","-0.15","-4.69"],["2026-09-10T01:30:00","EMBA.EMILD.RLA","26.11","-0.14","-4.69"],["2026-09-10T01:30:00","EMBA.G_ANDRUS1","25.53","-0.72","-4.69"],["2026-09-10T01:30:00","EMBA.G_GULF_A","25.14","-1.11","-4.69"],["2026-09-10T01:30:00","EMBA.G_GULF_M","25.14","-1.11","-4.69"],["2026-09-10T01:30:00","EMBA.G_GULF_N","25.14","-1.11","-4.69"],["2026-09-10T01:30:00","EMBA.GREER170","25.68","-0.57","-4.69"],["2026-09-10T01:30:00","EMBA.GREER30","25.68","-0.57","-4.69"],["2026-09-10T01:30:00","EMBA.HINDS1_ST","25.62","-0.63","-4.69"],["2026-09-10T01:30:00","EMBA.HINDS1CT1","25.62","-0.63","-4.69"],["2026-09-10T01:30:00","EMBA.HINDS1CT2","25.62","-0.63","-4.69"],["2026-09-10T01:30:00","EMBA.HINDS2","25.62","-0.63","-4.69"],["2026-09-10T01:30:00","EMBA.HVGSOL","26.24","-0.01","-4.69"],["2026-09-10T01:30:00","EMBA.MEAM","26.40","0.15","-4.69"],["2026-09-10T01:30:00","EMBA.PRVS","26.09","-0.16","-4.69"],["2026-09-10T01:30:00","EMBA.RGDS","26.01","-0.24","-4.69"],["2026-09-10T01:30:00","EMBA.SUNFLOWER","26.73","0.48","-4.69"],["2026-09-10T01:30:00","EMBA.WDFSOL","26.56","0.31","-4.69"],["2026-09-10T01:30:00","EMBA.WILDWDSO","26.46","0.21","-4.69"],["2026-09-10T01:30:00","EMBA.YAZOOCTY","26.33","0.08","-4.69"],["2026-09-10T01:30:00","FE","30.95","0.01","0.00"],["2026-09-10T01:30:00","GIBSON1234.AGG","31.11","0.17","0.00"],["2026-09-10T01:30:00","GLH.EEI7B1.ARR","31.38","0.44","0.00"],["2026-09-10T01:30:00","GLH.EEI7B2.ARR","31.38","0.44","0.00"],["2026-09-10T01:30:00","GLH.EEI7B3.ARR","31.38","0.44","0.00"],["2026-09-10T01:30:00","GLH.JOPPA4.ARR","31.39","0.45","0.00"],["2026-09-10T01:30:00","GLH.JOPPA5.ARR","31.39","0.45","0.00"],["2026-09-10T01:30:00","GLH.JOPPA6.ARR","31.39","0.45","0.00"],["2026-09-10T01:30:00","GLH.MEPI4.ARR","31.38","0.44","0.00"],["2026-09-10T01:30:00","GLH.MEPI5.ARR","31.38","0.44","0.00"],["2026-09-10T01:30:00","GRDA","27.83","-1.25","-1.86"],["2026-09-10T01:30:00","GRE.AEPEDMU","27.75","-2.53","-0.66"],["2026-09-10T01:30:00","GRE.AEPEML","29.78","-0.64","-0.52"],["2026-09-10T01:30:00","GRE.ALTW","29.68","-1.63","0.37"],["2026-09-10T01:30:00","GRE.ALTW.ENDVI","28.88","-2.44","0.38"],["2026-09-10T01:30:00","GRE.ARWHDEGS","33.72","3.28","-0.50"],["2026-09-10T01:30:00","GRE.AZ","28.56","-1.78","-0.60"],["2026-09-10T01:30:00","GRE.BEPCMP.CWT","29.17","-1.23","-0.54"],["2026-09-10T01:30:00","GRE.BEPM.CWT","29.54","-0.87","-0.53"],["2026-09-10T01:30:00","GRE.CAMBRCAMB","29.21","-1.13","-0.60"],["2026-09-10T01:30:00","GRE.CAMBRCAMB2","29.21","-1.13","-0.60"],["2026-09-10T01:30:00","GRE.CHRISFRWD","29.54","-1.70","0.30"],["2026-09-10T01:30:00","GRE.ELKRI4","28.08","-2.23","-0.63"],["2026-09-10T01:30:00","GRE.ELMCR2_IBR","19.05","-2.91","-8.98"],["2026-09-10T01:30:00","GRE.ELMCRK","19.05","-2.91","-8.98"],["2026-09-10T01:30:00","GRE.GMARAGMAR","33.31","2.87","-0.50"],["2026-09-10T01:30:00","GRE.GRE","28.92","-1.43","-0.59"],["2026-09-10T01:30:00","GRE.GRE.CXS","28.48","-1.84","-0.62"],["2026-09-10T01:30:00","GRE.HUC","28.49","-1.64","-0.81"],["2026-09-10T01:30:00","GRE.LITCH_QS","29.49","-0.67","-0.78"],["2026-09-10T01:30:00","GRE.LITCHF_1","29.49","-0.67","-0.78"],["2026-09-10T01:30:00","GRE.LKFLGR1","19.05","-2.91","-8.98"],["2026-09-10T01:30:00","GRE.LKFLGR2","19.05","-2.91","-8.98"],["2026-09-10T01:30:00","GRE.LKFLGR3","19.05","-2.91","-8.98"],["2026-09-10T01:30:00","GRE.LKFLGR4","19.05","-2.91","-8.98"],["2026-09-10T01:30:00","GRE.LKFLGR5","19.05","-2.91","-8.98"],["2026-09-10T01:30:00","GRE.LKFLGR6","19.05","-2.91","-8.98"],["2026-09-10T01:30:00","GRE.MAPLEMAPL","28.43","-1.84","-0.67"],["2026-09-10T01:30:00","GRE.MMPA","28.26","-2.05","-0.63"],["2026-09-10T01:30:00","GRE.MORA__2_5","29.51","-0.83","-0.60"],["2026-09-10T01:30:00","GRE.MORA__6","29.51","-0.83","-0.60"],["2026-09-10T01:30:00","GRE.MOWER2","29.68","-1.04","-0.22"],["2026-09-10T01:30:00","GRE.MP.GRE","29.26","-1.17","-0.51"],["2026-09-10T01:30:00","GRE.NBRNCG_QS","29.16","-1.18","-0.60"],["2026-09-10T01:30:00","GRE.NFW_1","28.09","-2.66","-0.19"],["2026-09-10T01:30:00","GRE.NSP","28.94","-1.11","-0.89"],["2026-09-10T01:30:00","GRE.NSP.CXS","28.13","-2.18","-0.63"],["2026-09-10T01:30:00","GRE.NSP.GREC","28.17","-1.82","-0.95"],["2026-09-10T01:30:00","GRE.NSPP_1.AZ","28.27","-2.21","-0.46"],["2026-09-10T01:30:00","GRE.ORMATHR","29.53","-2.04","0.63"],["2026-09-10T01:30:00","GRE.PRINC1","28.78","-1.55","-0.61"],["2026-09-10T01:30:00","GRE.PRINC2","28.78","-1.55","-0.61"],["2026-09-10T01:30:00","GRE.PVLYGR1","29.50","-1.25","-0.19"],["2026-09-10T01:30:00","GRE.PVLYGR2","29.50","-1.25","-0.19"],["2026-09-10T01:30:00","GRE.PVLYGR3","29.50","-1.25","-0.19"],["2026-09-10T01:30:00","GRE.REC","28.13","-2.62","-0.19"],["2026-09-10T01:30:00","GRE.REC.CC1_AC","28.08","-2.67","-0.19"],["2026-09-10T01:30:00","GRE.REC.CC1_DC","27.78","-2.52","-0.64"],["2026-09-10T01:30:00","GRE.REC.CC2_AC","28.08","-2.67","-0.19"],["2026-09-10T01:30:00","GRE.REC.CC2_DC","27.78","-2.52","-0.64"],["2026-09-10T01:30:00","GRE.REC.DATA","28.09","-2.66","-0.19"],["2026-09-10T01:30:00","GRE.REC.DCLOSS","28.08","-2.67","-0.19"],["2026-09-10T01:30:00","GRE.ROCKLAKE","29.44","-0.91","-0.59"],["2026-09-10T01:30:00","GRE.SMP","29.84","-0.51","-0.59"],["2026-09-10T01:30:00","GRE.SMP.GRE","30.14","-0.58","-0.22"],["2026-09-10T01:30:00","GRE.STANT.ARR","28.07","-2.68","-0.19"],["2026-09-10T01:30:00","GRE.STBON1","28.37","-1.90","-0.67"],["2026-09-10T01:30:00","GRE.TEA_1.AZ","29.67","-0.68","-0.59"],["2026-09-10T01:30:00","GRE.TRIMTTRIM","19.05","-2.91","-8.98"],["2026-09-10T01:30:00","GRE.WILM","28.94","-1.36","-0.64"],["2026-09-10T01:30:00","HE.07LCPGEN1","32.27","1.33","0.00"],["2026-09-10T01:30:00","HE.07LCPGEN2","32.27","1.33","0.00"],["2026-09-10T01:30:00","HE.07LCPGEN3","32.27","1.33","0.00"],["2026-09-10T01:30:00","HE.07LCPGEN4","32.27","1.33","0.00"],["2026-09-10T01:30:00","HE.07LCPGEN5","32.27","1.33","0.00"],["2026-09-10T01:30:00","HE.07LCPGEN6","32.27","1.33","0.00"],["2026-09-10T01:30:00","HE.CIN","32.32","1.38","0.00"],["2026-09-10T01:30:00","HE.ESR.FLETCH","32.63","1.69","0.00"],["2026-09-10T01:30:00","HE.GIL01","30.80","-0.14","0.00"],["2026-09-10T01:30:00","HE.HE","32.30","1.36","0.00"],["2026-09-10T01:30:00","HE.HEIRLOOMSLR","31.69","0.75","0.00"],["2026-09-10T01:30:00","HE.MEROM_AUX","30.80","-0.14","0.00"],["2026-09-10T01:30:00","HE.MEROM_CH1","30.80","-0.14","0.00"],["2026-09-10T01:30:00","HE.MEROM_CH2","30.80","-0.14","0.00"],["2026-09-10T01:30:00","HE.MEROM1","30.80","-0.14","0.00"],["2026-09-10T01:30:00","HE.MEROM2","30.80","-0.14","0.00"],["2026-09-10T01:30:00","HE.OSPR_PT","30.87","-0.07","0.00"],["2026-09-10T01:30:00","HE.RATTS.ARR","31.60","0.66","0.00"],["2026-09-10T01:30:00","HE.RATTS1SLR","31.69","0.75","0.00"],["2026-09-10T01:30:00","HE.SIGW","33.19","2.25","0.00"],["2026-09-10T01:30:00","HE.WORTH1","31.06","0.12","0.00"],["2026-09-10T01:30:00","HE.WORTH2","31.06","0.12","0.00"],["2026-09-10T01:30:00","HE.WORTH3","31.06","0.12","0.00"],["2026-09-10T01:30:00","HE.WORTH4","31.06","0.12","0.00"],["2026-09-10T01:30:00","HMPL.HMPL_1.AZ","32.58","1.64","0.00"],["2026-09-10T01:30:00","HMPL.HMPLOAD","32.58","1.64","0.00"],["2026-09-10T01:30:00","HMPL.SOLAR","33.49","2.55","0.00"],["2026-09-10T01:30:00","HMPL.SOLARLOAD","33.49","2.55","0.00"],["2026-09-10T01:30:00","ILGEN1.AGG","30.72","-0.22","0.00"],["2026-09-10T01:30:00","ILGEN10.AGG","30.72","-0.22","0.00"],["2026-09-10T01:30:00","ILGEN2.AGG","30.72","-0.22","0.00"],["2026-09-10T01:30:00","ILGEN3.AGG","31.01","0.00","0.07"],["2026-09-10T01:30:00","ILGEN4.AGG","30.84","-0.10","0.00"],["2026-09-10T01:30:00","ILLINOIS.HUB","30.83","-0.12","0.01"],["2026-09-10T01:30:00","INDIANA.HUB","32.10","1.16","0.00"],["2026-09-10T01:30:00","INDN","27.83","-1.25","-1.86"],["2026-09-10T01:30:00","IPL.16EVCT7","30.70","-0.24","0.00"],["2026-09-10T01:30:00","IPL.16EVCT8","30.69","-0.25","0.00"],["2026-09-10T01:30:00","IPL.16EVST9","30.72","-0.22","0.00"],["2026-09-10T01:30:00","IPL.16GEOR11G","31.74","0.80","0.00"],["2026-09-10T01:30:00","IPL.16GEOR22G","31.90","0.96","0.00"],["2026-09-10T01:30:00","IPL.16GEOR33G","31.90","0.96","0.00"],["2026-09-10T01:30:00","IPL.16GEOR44G","31.70","0.76","0.00"],["2026-09-10T01:30:00","IPL.16PETE.AGG","31.24","0.30","0.00"],["2026-09-10T01:30:00","IPL.16PETEE3","31.24","0.30","0.00"],["2026-09-10T01:30:00","IPL.16PETEE4","31.29","0.35","0.00"],["2026-09-10T01:30:00","IPL.16STOC4C4","31.76","0.82","0.00"],["2026-09-10T01:30:00","IPL.16STOC5C5","31.67","0.73","0.00"],["2026-09-10T01:30:00","IPL.16STOT.AGG","31.64","0.70","0.00"],["2026-09-10T01:30:00","IPL.16STOU5O5","31.75","0.81","0.00"],["2026-09-10T01:30:00","IPL.16STOU6O6","31.69","0.75","0.00"],["2026-09-10T01:30:00","IPL.16STOU7O7","31.60","0.66","0.00"],["2026-09-10T01:30:00","IPL.16STOUCC6","31.76","0.82","0.00"],["2026-09-10T01:30:00","IPL.16STOUTR1","31.73","0.79","0.00"],["2026-09-10T01:30:00","IPL.16SYST.AGG","31.50","0.56","0.00"],["2026-09-10T01:30:00","IPL.AZ","31.90","0.96","0.00"],["2026-09-10T01:30:00","IPL.CC.IPLEV01","30.70","-0.24","0.00"],["2026-09-10T01:30:00","IPL.HE","31.36","0.42","0.00"],["2026-09-10T01:30:00","IPL.HEPM_1.AZ","31.36","0.42","0.00"],["2026-09-10T01:30:00","IPL.IPL","31.90","0.96","0.00"],["2026-09-10T01:30:00","IPL.PEC01","31.30","0.36","0.00"],["2026-09-10T01:30:00","IPL.PIKECB01","31.34","0.40","0.00"],["2026-09-10T01:30:00","IPL.STOU3.ARR","31.75","0.81","0.00"],["2026-09-10T01:30:00","IPL.WVPA","31.90","0.96","0.00"],["2026-09-10T01:30:00","IPL.WVPA.BNDOM","31.96","1.02","0.00"],["2026-09-10T01:30:00","KACY","27.83","-1.25","-1.86"],["2026-09-10T01:30:00","KCPL","27.83","-1.25","-1.86"],["2026-09-10T01:30:00","LAFA.AZ","25.68","-0.57","-4.69"],["2026-09-10T01:30:00","LAFA.HARGIS1","25.74","-0.51","-4.69"],["2026-09-10T01:30:00","LAFA.HARGIS2","25.74","-0.51","-4.69"],["2026-09-10T01:30:00","LAFA.LABBE1","25.49","-0.76","-4.69"],["2026-09-10T01:30:00","LAFA.LABBE2","25.49","-0.76","-4.69"],["2026-09-10T01:30:00","LAFA.LAFA","25.68","-0.57","-4.69"],["2026-09-10T01:30:00","LAGN.DEMCO1.AZ","25.83","-0.42","-4.69"],["2026-09-10T01:30:00","LAGN.LAGN_1.AZ","25.65","-0.60","-4.69"],["2026-09-10T01:30:00","LAGT.1803","25.65","-0.60","-4.69"],["2026-09-10T01:30:00","LAGT.1803CEG","25.65","-0.60","-4.69"],["2026-09-10T01:30:00","LAGT.CON","26.33","0.08","-4.69"],["2026-09-10T01:30:00","LAGT.LOGC.ARR","25.37","-0.88","-4.69"],["2026-09-10T01:30:00","LAGT.PCE","25.52","-0.73","-4.69"],["2026-09-10T01:30:00","LEPA.AZ","25.85","-0.40","-4.69"],["2026-09-10T01:30:00","LEPA.CPLAQ.ARR","26.16","-0.09","-4.69"],["2026-09-10T01:30:00","LEPA.HOUMA","25.84","-0.41","-4.69"],["2026-09-10T01:30:00","LEPA.HOUMA_G14","25.84","-0.41","-4.69"],["2026-09-10T01:30:00","LEPA.HOUMA_G15","25.84","-0.41","-4.69"],["2026-09-10T01:30:00","LEPA.HOUMA_G16","25.84","-0.41","-4.69"],["2026-09-10T01:30:00","LEPA.LEPA","25.90","-0.35","-4.69"],["2026-09-10T01:30:00","LEPA.MGC_UNT01","25.63","-0.62","-4.69"],["2026-09-10T01:30:00","LEPA.MRCTY.ARR","25.63","-0.62","-4.69"],["2026-09-10T01:30:00","LEPA.MURRAY","25.34","-0.91","-4.69"],["2026-09-10T01:30:00","LES","27.83","-1.25","-1.86"],["2026-09-10T01:30:00","LGEE","31.80","0.86","0.00"],["2026-09-10T01:30:00","LOUISIANA.HUB","25.74","-0.51","-4.69"],["2026-09-10T01:30:00","MDU.AZ","28.31","-2.34","-0.29"],["2026-09-10T01:30:00","MDU.BADGERWND","26.49","-4.00","-0.45"],["2026-09-10T01:30:00","MDU.BDGRWF2OON","26.49","-4.00","-0.45"],["2026-09-10T01:30:00","MDU.BEPC","28.19","-2.50","-0.25"],["2026-09-10T01:30:00","MDU.CEDARHLS","28.84","-1.91","-0.19"],["2026-09-10T01:30:00","MDU.DIAMNDWILW","28.84","-1.91","-0.19"],["2026-09-10T01:30:00","MDU.ELLNDL.MVP","27.87","-2.60","-0.47"],["2026-09-10T01:30:00","MDU.ELLNDL_LD","27.69","-2.79","-0.46"],["2026-09-10T01:30:00","MDU.ELLNDL_LD2","27.66","-2.82","-0.46"],["2026-09-10T01:30:00","MDU.FOXTL.WND","27.11","-3.37","-0.46"],["2026-09-10T01:30:00","MDU.GLENDC1","28.54","-2.21","-0.19"],["2026-09-10T01:30:00","MDU.GLENDC2","28.54","-2.21","-0.19"],["2026-09-10T01:30:00","MDU.GLENULST_6","28.31","-2.44","-0.19"],["2026-09-10T01:30:00","MDU.GRE.ELBESS","26.83","-3.91","-0.20"],["2026-09-10T01:30:00","MDU.GRE.EMMLOG","26.83","-3.91","-0.20"],["2026-09-10T01:30:00","MDU.HESKET_3","28.29","-2.46","-0.19"],["2026-09-10T01:30:00","MDU.HESKET_4","28.29","-2.46","-0.19"],["2026-09-10T01:30:00","MDU.LEWIS2","28.26","-2.49","-0.19"],["2026-09-10T01:30:00","MDU.MCTURB1","28.45","-2.30","-0.19"],["2026-09-10T01:30:00","MDU.MDU","28.67","-2.07","-0.20"],["2026-09-10T01:30:00","MDU.MERRICOURT","27.00","-3.48","-0.46"],["2026-09-10T01:30:00","MDU.MPC","27.64","-3.11","-0.19"],["2026-09-10T01:30:00","MDU.NWPS","27.64","-3.11","-0.19"],["2026-09-10T01:30:00","MDU.OTP","27.64","-3.11","-0.19"],["2026-09-10T01:30:00","MDU.OTPW_1.AZ","27.64","-3.11","-0.19"],["2026-09-10T01:30:00","MDU.TATANKA1","27.04","-3.44","-0.46"],["2026-09-10T01:30:00","MDU.TSWF1","28.83","-1.92","-0.19"],["2026-09-10T01:30:00","MDU.WISHEKNW1","26.49","-4.00","-0.45"],["2026-09-10T01:30:00","MEC.ADAIR_W1","29.32","-1.23","-0.39"],["2026-09-10T01:30:00","MEC.ADAMS","29.87","-0.67","-0.40"],["2026-09-10T01:30:00","MEC.ALTM_1.AZ","28.72","-0.90","-1.32"],["2026-09-10T01:30:00","MEC.ALTW","28.39","-1.01","-1.54"],["2026-09-10T01:30:00","MEC.AMES","29.34","-1.06","-0.54"],["2026-09-10T01:30:00","MEC.AMES_1.AZ","29.34","-1.06","-0.54"],["2026-09-10T01:30:00","MEC.AMES_UNIT8","29.32","-1.08","-0.54"],["2026-09-10T01:30:00","MEC.ARBHILL_S","29.17","-1.39","-0.38"],["2026-09-10T01:30:00","MEC.ARBORHL1","29.17","-1.39","-0.38"],["2026-09-10T01:30:00","MEC.ATLN","29.36","-1.23","-0.35"],["2026-09-10T01:30:00","MEC.AZ","29.43","-1.16","-0.35"],["2026-09-10T01:30:00","MEC.BEAVERCR","29.28","-1.61","-0.05"],["2026-09-10T01:30:00","MEC.BEPM.CPZD","29.96","-0.91","-0.07"],["2026-09-10T01:30:00","MEC.BEPM_1.AZ","29.83","-0.83","-0.28"],["2026-09-10T01:30:00","MEC.BEPM_WS3","28.92","-1.74","-0.28"],["2026-09-10T01:30:00","MEC.BEPM_WS4","28.92","-1.74","-0.28"],["2026-09-10T01:30:00","MEC.CAROL_W1","29.63","-1.16","-0.15"],["2026-09-10T01:30:00","MEC.CAROLL_W2","29.63","-1.16","-0.15"],["2026-09-10T01:30:00","MEC.CC.GDM1","29.12","-1.40","-0.42"],["2026-09-10T01:30:00","MEC.CC.GDM2","29.12","-1.40","-0.42"],["2026-09-10T01:30:00","MEC.CENTURY_1","29.30","-1.58","-0.06"],["2026-09-10T01:30:00","MEC.CFU","29.88","-0.78","-0.28"],["2026-09-10T01:30:00","MEC.CFU_1.AZ","29.89","-0.77","-0.28"],["2026-09-10T01:30:00","MEC.CFU6","29.94","-0.72","-0.28"],["2026-09-10T01:30:00","MEC.CFU7","29.94","-0.72","-0.28"],["2026-09-10T01:30:00","MEC.CHASCS_W","29.99","-0.90","-0.05"],["2026-09-10T01:30:00","MEC.CHASCS1","29.99","-0.90","-0.05"],["2026-09-10T01:30:00","MEC.CHASCS2","29.99","-0.90","-0.05"],["2026-09-10T01:30:00","MEC.CHICKASAW","29.73","-1.00","-0.21"],["2026-09-10T01:30:00","MEC.CLIPR1","29.76","-1.15","-0.03"],["2026-09-10T01:30:00","MEC.CMMPA.ELD","30.06","-0.88","0.00"],["2026-09-10T01:30:00","MEC.CMMPA.MONT","26.93","-1.30","-2.71"],["2026-09-10T01:30:00","MEC.COMP.ARR","29.60","-1.31","-0.03"],["2026-09-10T01:30:00","MEC.CONTRAIL1","29.95","-0.64","-0.35"],["2026-09-10T01:30:00","MEC.CORALV1","29.87","-0.87","-0.20"],["2026-09-10T01:30:00","MEC.CORALV2","29.87","-0.87","-0.20"],["2026-09-10T01:30:00","MEC.CORALV3","29.87","-0.87","-0.20"],["2026-09-10T01:30:00","MEC.CORALV4","29.87","-0.87","-0.20"],["2026-09-10T01:30:00","MEC.DIAMNDTR1","29.75","-1.19","0.00"],["2026-09-10T01:30:00","MEC.DR.CFU_ECG","29.81","-0.86","-0.27"],["2026-09-10T01:30:00","MEC.DR.CFU_SM","29.94","-0.72","-0.28"],["2026-09-10T01:30:00","MEC.DR.RIA","30.31","-0.63","0.00"],["2026-09-10T01:30:00","MEC.ECLIPSE1","29.05","-1.53","-0.36"],["2026-09-10T01:30:00","MEC.EL_FARM_1","29.83","-0.83","-0.28"],["2026-09-10T01:30:00","MEC.EL_FARM_2","29.83","-0.83","-0.28"],["2026-09-10T01:30:00","MEC.EL_FARM_3","29.81","-0.85","-0.28"],["2026-09-10T01:30:00","MEC.FARMER","29.14","-1.56","-0.24"],["2026-09-10T01:30:00","MEC.GDMEC_1","29.13","-1.39","-0.42"],["2026-09-10T01:30:00","MEC.GDMEC_1_3","29.10","-1.42","-0.42"],["2026-09-10T01:30:00","MEC.GDMEC_2","29.13","-1.39","-0.42"],["2026-09-10T01:30:00","MEC.GDMEC_2_3","29.10","-1.42","-0.42"],["2026-09-10T01:30:00","MEC.GENESEO","29.50","-1.11","-0.33"],["2026-09-10T01:30:00","MEC.GLACIERS","29.06","-2.01","0.13"],["2026-09-10T01:30:00","MEC.HCPD.ABRN","29.99","-0.87","-0.08"],["2026-09-10T01:30:00","MEC.HIGHLAND1","29.07","-2.04","0.17"],["2026-09-10T01:30:00","MEC.HIGHLAND2","29.07","-2.04","0.17"],["2026-09-10T01:30:00","MEC.HIGHLAND3","29.07","-2.04","0.17"],["2026-09-10T01:30:00","MEC.HOLLIDAYCR","29.30","-1.64","0.00"],["2026-09-10T01:30:00","MEC.HRTDV2.WND","29.10","-1.48","-0.36"],["2026-09-10T01:30:00","MEC.IDAGROVE","29.12","-1.82","0.00"],["2026-09-10T01:30:00","MEC.IDAGROVEW","29.11","-1.83","0.00"],["2026-09-10T01:30:00","MEC.IVESTER","28.91","-1.73","-0.30"],["2026-09-10T01:30:00","MEC.KNOXIN_1","27.29","-0.69","-2.96"],["2026-09-10T01:30:00","MEC.KOSUTH.MVP","29.23","-1.96","0.25"],["2026-09-10T01:30:00","MEC.LAUREL_1","28.20","-1.84","-0.90"],["2026-09-10T01:30:00","MEC.LOUISA_1","29.34","-1.60","0.00"],["2026-09-10T01:30:00","MEC.LUNDGREN","29.24","-1.71","0.01"],["2026-09-10T01:30:00","MEC.LUNDQS_1","29.77","-0.90","-0.27"],["2026-09-10T01:30:00","MEC.LVED_1.AZ","30.68","-0.23","-0.03"],["2026-09-10T01:30:00","MEC.MACKSBURG","29.63","-0.85","-0.46"],["2026-09-10T01:30:00","MEC.MEAN.LD","29.73","-0.67","-0.54"],["2026-09-10T01:30:00","MEC.MEAN_1.AZ","29.99","-0.87","-0.08"],["2026-09-10T01:30:00","MEC.MEAN_10.AZ","30.08","-0.57","-0.29"],["2026-09-10T01:30:00","MEC.MEAN_2.AZ","30.31","-0.63","0.00"],["2026-09-10T01:30:00","MEC.MEAN_3.AZ","28.87","-0.93","-1.14"],["2026-09-10T01:30:00","MEC.MEAN_4.AZ","29.93","-0.73","-0.28"],["2026-09-10T01:30:00","MEC.MEAN_5.AZ","30.21","-0.70","-0.03"],["2026-09-10T01:30:00","MEC.MEAN_6.AZ","29.46","-0.50","-0.98"],["2026-09-10T01:30:00","MEC.MEAN_7.AZ","29.09","-1.83","-0.02"],["2026-09-10T01:30:00","MEC.MEAN_8.AZ","30.67","-0.24","-0.03"],["2026-09-10T01:30:00","MEC.MECB","29.43","-1.16","-0.35"],["2026-09-10T01:30:00","MEC.MILLSLR","29.49","-1.15","-0.30"],["2026-09-10T01:30:00","MEC.MOLCT_14","30.28","-0.66","0.00"],["2026-09-10T01:30:00","MEC.MORNLIGHT","29.09","-1.49","-0.36"],["2026-09-10T01:30:00","MEC.MRES.PELLA","25.96","-1.78","-3.20"],["2026-09-10T01:30:00","MEC.MRES_1.AZ","29.36","-1.23","-0.35"],["2026-09-10T01:30:00","MEC.NEALN_3","29.01","-1.92","-0.01"],["2026-09-10T01:30:00","MEC.NEALS_4","28.98","-1.95","-0.01"],["2026-09-10T01:30:00","MEC.NORTHENG","29.66","-1.28","0.00"],["2026-09-10T01:30:00","MEC.NWHAR_IBR","29.31","-1.54","-0.09"],["2026-09-10T01:30:00","MEC.OAKGRM.MVP","30.24","-0.70","0.00"],["2026-09-10T01:30:00","MEC.OBRIEN","29.07","-2.08","0.21"],["2026-09-10T01:30:00","MEC.OBRIEN.MVP","29.09","-2.06","0.21"],["2026-09-10T01:30:00","MEC.ORIENT1","29.22","-1.36","-0.36"],["2026-09-10T01:30:00","MEC.OTTUMWA1","23.55","-1.78","-5.61"],["2026-09-10T01:30:00","MEC.PALOALTO1","29.14","-2.04","0.24"],["2026-09-10T01:30:00","MEC.PELLA","25.97","-1.69","-3.28"],["2026-09-10T01:30:00","MEC.PHEC_1","29.06","-1.09","-0.79"],["2026-09-10T01:30:00","MEC.PHEC_2","29.06","-1.09","-0.79"],["2026-09-10T01:30:00","MEC.PHEC_3","29.06","-1.09","-0.79"],["2026-09-10T01:30:00","MEC.PLYMOUTH1","29.06","-1.99","0.11"],["2026-09-10T01:30:00","MEC.PMEU_1.AZ","25.97","-1.69","-3.28"],["2026-09-10T01:30:00","MEC.POCHNT_1","29.58","-1.33","-0.03"],["2026-09-10T01:30:00","MEC.PPWIND","29.57","-1.33","-0.04"],["2026-09-10T01:30:00","MEC.PRAIRIE","25.98","-1.54","-3.42"],["2026-09-10T01:30:00","MEC.RHILLS14","29.39","-1.00","-0.55"],["2026-09-10T01:30:00","MEC.RHILLS58","29.39","-1.00","-0.55"],["2026-09-10T01:30:00","MEC.RIVSID.ARR","30.11","-0.83","0.00"],["2026-09-10T01:30:00","MEC.RLGY01","30.27","-0.67","0.00"],["2026-09-10T01:30:00","MEC.ROLLHILL_1","29.15","-1.45","-0.34"],["2026-09-10T01:30:00","MEC.ROLLHILL_2","29.15","-1.45","-0.34"],["2026-09-10T01:30:00","MEC.ROLLHILL_3","29.15","-1.45","-0.34"],["2026-09-10T01:30:00","MEC.RRHP_U1","25.43","-2.31","-3.20"],["2026-09-10T01:30:00","MEC.RRHP_U2","25.43","-2.31","-3.20"],["2026-09-10T01:30:00","MEC.SHENDHILLS","29.15","-1.54","-0.25"],["2026-09-10T01:30:00","MEC.SHENDO_1","30.27","-0.38","-0.29"],["2026-09-10T01:30:00","MEC.SOTHRNHL1","29.22","-1.36","-0.36"],["2026-09-10T01:30:00","MEC.STORMLK_1","29.82","-1.09","-0.03"],["2026-09-10T01:30:00","MEC.SYCAMO_1","29.30","-1.16","-0.48"],["2026-09-10T01:30:00","MEC.SYCAMO_2","29.30","-1.16","-0.48"],["2026-09-10T01:30:00","MEC.UPLS_1.AZ","30.06","-0.88","0.00"],["2026-09-10T01:30:00","MEC.UPLS_2.AZ","26.93","-1.30","-2.71"],["2026-09-10T01:30:00","MEC.VICTRM_1","29.41","-1.41","-0.12"],["2026-09-10T01:30:00","MEC.VIENNA1","28.50","-1.83","-0.61"],["2026-09-10T01:30:00","MEC.WALNUT_W1","29.27","-1.33","-0.34"],["2026-09-10T01:30:00","MEC.WEBSTR.MVP","29.31","-1.68","0.05"],["2026-09-10T01:30:00","MEC.WELLSBURG","28.91","-1.73","-0.30"],["2026-09-10T01:30:00","MEC.WSEC3","28.92","-1.74","-0.28"],["2026-09-10T01:30:00","MEC.WSEC4","28.92","-1.74","-0.28"],["2026-09-10T01:30:00","MGE.AZ","31.13","0.19","0.00"],["2026-09-10T01:30:00","MGE.BLT_ESR1","31.15","0.21","0.00"],["2026-09-10T01:30:00","MGE.BLTPLTG6","31.15","0.21","0.00"],["2026-09-10T01:30:00","MGE.BLTPLTG7","31.15","0.21","0.00"],["2026-09-10T01:30:00","MGE.CARDNL.MVP","30.72","-0.22","0.00"],["2026-09-10T01:30:00","MGE.DANE_CTY","31.07","0.13","0.00"],["2026-09-10T01:30:00","MGE.DRR.DG01","31.14","0.20","0.00"],["2026-09-10T01:30:00","MGE.DRR.DG02","31.14","0.20","0.00"],["2026-09-10T01:30:00","MGE.DRR.DG03","31.14","0.20","0.00"],["2026-09-10T01:30:00","MGE.DRR.DG04","31.14","0.20","0.00"],["2026-09-10T01:30:00","MGE.DRR.DG05","31.14","0.20","0.00"],["2026-09-10T01:30:00","ALTW.CERROG1","29.37","-1.63","0.06"],["2026-09-10T01:30:00","ALTW.CMMPA.MTL","30.21","-1.25","0.52"],["2026-09-10T01:30:00","ALTW.CMMPA.SPR","30.56","-0.98","0.60"],["2026-09-10T01:30:00","ALTW.CMMPA.WIN","29.68","-1.65","0.39"],["2026-09-10T01:30:00","ALTW.CRLK2WPL","29.39","-1.63","0.08"],["2026-09-10T01:30:00","ALTW.CRLK3CWL2","29.39","-1.63","0.08"],["2026-09-10T01:30:00","ALTW.CRLK3CWLD","29.39","-1.63","0.08"],["2026-09-10T01:30:00","ALTW.CRSTN.ESR","29.76","-0.64","-0.54"],["2026-09-10T01:30:00","ALTW.CRSTNSOL","29.76","-0.64","-0.54"],["2026-09-10T01:30:00","ALTW.CRYLAKE1","29.39","-1.63","0.08"],["2026-09-10T01:30:00","ALTW.CRYLAKE2","29.39","-1.63","0.08"],["2026-09-10T01:30:00","ALTW.CRYSTAL3","29.39","-1.63","0.08"],["2026-09-10T01:30:00","ALTW.DAEC.ARR","29.98","-0.72","-0.24"],["2026-09-10T01:30:00","ALTW.DASOLAR1","29.98","-0.72","-0.24"],["2026-09-10T01:30:00","ALTW.DASOLAR2","29.98","-0.72","-0.24"],["2026-09-10T01:30:00","ALTW.DR.ALPSLD","30.81","0.08","-0.21"],["2026-09-10T01:30:00","ALTW.DR.ALTW","31.31","0.58","-0.21"],["2026-09-10T01:30:00","ALTW.DR.ARSPLD","30.24","-0.16","-0.54"],["2026-09-10T01:30:00","ALTW.DR.AURLD","30.73","0.00","-0.21"],["2026-09-10T01:30:00","ALTW.DR.BSLF","30.83","-0.11","0.00"],["2026-09-10T01:30:00","ALTW.DR.COMPLD","30.47","-0.26","-0.21"],["2026-09-10T01:30:00","ALTW.DR.FERGLD","28.24","-2.00","-0.70"],["2026-09-10T01:30:00","ALTW.DR.MDTNLD","33.22","2.05","0.23"],["2026-09-10T01:30:00","ALTW.DR.NORLD","30.76","-0.18","0.00"],["2026-09-10T01:30:00","ALTW.DR.SIMPLD","30.81","0.08","-0.21"],["2026-09-10T01:30:00","ALTW.DRUN.ESR1","30.17","-0.58","-0.19"],["2026-09-10T01:30:00","ALTW.ELKWIND","29.29","-1.43","-0.22"],["2026-09-10T01:30:00","ALTW.EMERY_1","29.16","-1.85","0.07"],["2026-09-10T01:30:00","ALTW.EMERY_2","29.16","-1.85","0.07"],["2026-09-10T01:30:00","ALTW.EMERY31","29.16","-1.85","0.07"],["2026-09-10T01:30:00","ALTW.EMERY32","29.16","-1.85","0.07"],["2026-09-10T01:30:00","ALTW.ENDV","28.88","-2.44","0.38"],["2026-09-10T01:30:00","ALTW.ENGLFARMS","28.16","-1.11","-1.67"],["2026-09-10T01:30:00","ALTW.FAIR_DSL","30.23","-1.66","0.95"],["2026-09-10T01:30:00","ALTW.FAIR_SIG","30.23","-1.66","0.95"],["2026-09-10T01:30:00","ALTW.FAIR1.ARR","30.57","-0.37","0.00"],["2026-09-10T01:30:00","ALTW.FAIR2.ARR","30.57","-0.37","0.00"],["2026-09-10T01:30:00","ALTW.FAIRMONT1","30.17","-1.72","0.95"],["2026-09-10T01:30:00","ALTW.FCLDFCL1","29.71","-1.22","-0.01"],["2026-09-10T01:30:00","ALTW.FRBRN.WND","29.67","-1.45","0.18"],["2026-09-10T01:30:00","ALTW.FRNKLNCO","29.24","-1.60","-0.10"],["2026-09-10T01:30:00","ALTW.FXLK3.ARR","29.51","-2.07","0.64"],["2026-09-10T01:30:00","ALTW.GOLDENPLN","29.29","-2.00","0.35"],["2026-09-10T01:30:00","ALTW.GOLDP.ESR","29.29","-2.00","0.35"],["2026-09-10T01:30:00","ALTW.GPFWIND","29.42","-1.26","-0.26"],["2026-09-10T01:30:00","ALTW.GRCT.ARR","27.76","-1.12","-2.06"],["2026-09-10T01:30:00","ALTW.HAHN.ARR","30.06","-0.66","-0.22"],["2026-09-10T01:30:00","ALTW.HANCOC1","29.59","-1.39","0.04"],["2026-09-10T01:30:00","ALTW.HAWKEYE1","29.20","-1.52","-0.22"],["2026-09-10T01:30:00","ALTW.HCPD.STHP","29.65","-1.10","-0.19"],["2026-09-10T01:30:00","ALTW.HCPD.TRU","30.11","-1.73","0.90"],["2026-09-10T01:30:00","ALTW.HDIVWIND","29.69","-0.80","-0.45"],["2026-09-10T01:30:00","ALTW.HKCRK.MVP","30.06","-0.73","-0.15"],["2026-09-10T01:30:00","ALTW.HZLT3.MVP","29.81","-0.91","-0.22"],["2026-09-10T01:30:00","ALTW.INDEPWIND","30.07","-0.64","-0.23"],["2026-09-10T01:30:00","ALTW.ISTT.ARR","24.63","-0.94","-5.37"],["2026-09-10T01:30:00","ALTW.JOULGSCIP","29.34","-1.60","0.00"],["2026-09-10T01:30:00","ALTW.JOULGSIPL","29.34","-1.60","0.00"],["2026-09-10T01:30:00","ALTW.JOUNEAL3","29.01","-1.92","-0.01"],["2026-09-10T01:30:00","ALTW.JOUNEALS4","28.98","-1.95","-0.01"],["2026-09-10T01:30:00","ALTW.KOSSUTH","29.24","-1.89","0.19"],["2026-09-10T01:30:00","ALTW.KOSSUTH2","29.24","-1.89","0.19"],["2026-09-10T01:30:00","ALTW.LAN.ESR1","31.06","0.28","-0.16"],["2026-09-10T01:30:00","ALTW.LANS3.ARR","31.06","0.28","-0.16"],["2026-09-10T01:30:00","ALTW.LANSIN4","31.06","0.28","-0.16"],["2026-09-10T01:30:00","ALTW.LD01","30.16","-0.78","0.00"],["2026-09-10T01:30:00","ALTW.LD02","30.16","-0.78","0.00"],["2026-09-10T01:30:00","ALTW.LEDYARD","29.29","-2.01","0.36"],["2026-09-10T01:30:00","ALTW.LEDYD.MVP","29.29","-2.01","0.36"],["2026-09-10T01:30:00","ALTW.LIMEC1","29.47","-1.60","0.13"],["2026-09-10T01:30:00","ALTW.LIMEC2","29.47","-1.60","0.13"],["2026-09-10T01:30:00","ALTW.LKFLD.IPL","29.15","-2.09","0.30"],["2026-09-10T01:30:00","ALTW.LOSTLAKES","29.70","-1.23","-0.01"],["2026-09-10T01:30:00","ALTW.LOUIS.SLR","29.71","-1.01","-0.22"],["2026-09-10T01:30:00","ALTW.MECB","28.41","-0.89","-1.64"],["2026-09-10T01:30:00","ALTW.MECB_1.AZ","28.41","-0.89","-1.64"],["2026-09-10T01:30:00","ALTW.MGS_CT1","28.23","-2.01","-0.70"],["2026-09-10T01:30:00","ALTW.MGS_CT2","28.06","-2.18","-0.70"],["2026-09-10T01:30:00","ALTW.MGS_ST3.1","28.18","-2.06","-0.70"],["2026-09-10T01:30:00","ALTW.MGS_ST3.2","28.18","-2.06","-0.70"],["2026-09-10T01:30:00","ALTW.MMPA.OGWF","28.00","-1.36","-1.58"],["2026-09-10T01:30:00","ALTW.MONTA.ARR","28.90","-0.89","-1.15"],["2026-09-10T01:30:00","ALTW.MOWERCO","29.68","-1.04","-0.22"],["2026-09-10T01:30:00","ALTW.MQOKT.ARR","30.59","-0.16","-0.19"],["2026-09-10T01:30:00","ALTW.MRES","29.59","-1.66","0.31"],["2026-09-10T01:30:00","ALTW.MRES_1.AZ","29.56","-1.70","0.32"],["2026-09-10T01:30:00","ALTW.MTOWNCT1","28.23","-2.01","-0.70"],["2026-09-10T01:30:00","ALTW.MTOWNCT2","28.23","-2.01","-0.70"],["2026-09-10T01:30:00","ALTW.MTOWNCT3","28.23","-2.01","-0.70"],["2026-09-10T01:30:00","ALTW.NSP","29.55","-1.14","-0.25"],["2026-09-10T01:30:00","ALTW.NSPP_1.AZ","29.55","-1.14","-0.25"],["2026-09-10T01:30:00","ALTW.ODINWF","29.72","-1.84","0.62"],["2026-09-10T01:30:00","ALTW.OTTMW.MVP","29.87","-1.39","0.32"],["2026-09-10T01:30:00","ALTW.OTTUMW1","23.55","-1.78","-5.61"],["2026-09-10T01:30:00","ALTW.PIONPRAR2","29.58","-1.16","-0.20"],["2026-09-10T01:30:00","ALTW.PIOPRAIR1","29.58","-1.16","-0.20"],["2026-09-10T01:30:00","ALTW.PRARC1","30.17","-0.47","-0.30"],["2026-09-10T01:30:00","ALTW.PRARC3","30.17","-0.47","-0.30"],["2026-09-10T01:30:00","ALTW.PRARC4","30.17","-0.47","-0.30"],["2026-09-10T01:30:00","ALTW.PRESCOTT","30.26","-0.14","-0.54"],["2026-09-10T01:30:00","ALTW.RCCS.ARR","30.21","-0.53","-0.20"],["2026-09-10T01:30:00","ALTW.RICHLAND","29.14","-1.80","0.00"],["2026-09-10T01:30:00","ALTW.RIPPEY1","29.66","-1.07","-0.21"],["2026-09-10T01:30:00","ALTW.ROCKCREEK","29.88","-1.06","0.00"],["2026-09-10T01:30:00","ALTW.ROQUETTE1","31.17","-0.06","0.29"],["2026-09-10T01:30:00","ALTW.SACCOWIND","29.14","-1.80","0.00"],["2026-09-10T01:30:00","ALTW.SARATOGA","30.19","-0.55","-0.20"],["2026-09-10T01:30:00","ALTW.SLAK_CT1","29.72","-0.68","-0.54"],["2026-09-10T01:30:00","ALTW.SLAK_CT2","29.72","-0.68","-0.54"],["2026-09-10T01:30:00","ALTW.SLAK_R1","29.72","-0.68","-0.54"],["2026-09-10T01:30:00","ALTW.SLAK_R2","29.72","-0.68","-0.54"],["2026-09-10T01:30:00","ALTW.SLAK_R3","29.72","-0.68","-0.54"],["2026-09-10T01:30:00","ALTW.SMP","30.34","-1.41","0.81"],["2026-09-10T01:30:00","ALTW.SOUTH.FRK","29.57","-1.66","0.29"],["2026-09-10T01:30:00","ALTW.SPRVAUN1","31.21","0.46","-0.19"],["2026-09-10T01:30:00","ALTW.STCRK.SIG","29.09","-1.37","-0.48"],["2026-09-10T01:30:00","ALTW.STORMLK2","29.84","-1.08","-0.02"],["2026-09-10T01:30:00","ALTW.STORYCO1","28.65","-1.69","-0.60"],["2026-09-10T01:30:00","ALTW.STORYCOII","28.65","-1.69","-0.60"],["2026-09-10T01:30:00","ALTW.TEA_1.AZ","30.34","-1.41","0.81"],["2026-09-10T01:30:00","ALTW.TOI","29.45","-1.62","0.13"],["2026-09-10T01:30:00","ALTW.TOI_2.3","29.44","-1.62","0.12"],["2026-09-10T01:30:00","ALTW.TOI_MGEO","29.44","-1.62","0.12"],["2026-09-10T01:30:00","ALTW.TOI_MGEP","29.44","-1.62","0.12"],["2026-09-10T01:30:00","ALTW.TURTLECRK","29.58","-1.16","-0.20"],["2026-09-10T01:30:00","ALTW.UPLANDPR","29.09","-2.06","0.21"],["2026-09-10T01:30:00","ALTW.UPLS_1.AZ","29.92","-1.47","0.45"],["2026-09-10T01:30:00","ALTW.UPLS_2.AZ","30.11","-1.73","0.90"],["2026-09-10T01:30:00","ALTW.W_BINGHAM","30.15","-1.28","0.49"],["2026-09-10T01:30:00","ALTW.WAPLOSOLR","31.47","0.53","0.00"],["2026-09-10T01:30:00","ALTW.WELLS1","30.37","-1.40","0.83"],["2026-09-10T01:30:00","ALTW.WEVER.ESR","32.71","1.53","0.24"],["2026-09-10T01:30:00","ALTW.WEVERSOL","32.71","1.53","0.24"],["2026-09-10T01:30:00","ALTW.WHISPERWI","29.24","-1.60","-0.10"],["2026-09-10T01:30:00","ALTW.WIN1","29.68","-1.65","0.39"],["2026-09-10T01:30:00","ALTW.WOLFWIND","29.65","-1.35","0.06"],["2026-09-10T01:30:00","ALTW.WPPI","30.32","-0.40","-0.22"],["2026-09-10T01:30:00","ALTW.WPPI_1.AZ","30.09","-0.61","-0.24"],["2026-09-10T01:30:00","ALTW.WRTHNGT","29.63","-1.57","0.26"],["2026-09-10T01:30:00","ALTW.WSEC3","28.92","-1.74","-0.28"],["2026-09-10T01:30:00","ALTW.WSEC4","28.92","-1.74","-0.28"],["2026-09-10T01:30:00","ALTW.WWN.ESR","29.44","-1.59","0.09"],["2026-09-10T01:30:00","ALTW.WWNORTH","29.44","-1.59","0.09"],["2026-09-10T01:30:00","AMIL.176872","31.16","0.22","0.00"],["2026-09-10T01:30:00","AMIL.ACL9","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.ACP9","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.AEM.CAT","30.82","-0.12","0.00"],["2026-09-10T01:30:00","AMIL.AEM.IL","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.AEM.LBM","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.AEM.MUNI","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.AEM.NWTN","31.01","0.07","0.00"],["2026-09-10T01:30:00","AMIL.AEM.RPGI","30.69","-0.20","-0.05"],["2026-09-10T01:30:00","AMIL.AEM.SYLND","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.AIP9","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.AIU1","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.ALSEYCTG1","31.13","-0.01","0.20"],["2026-09-10T01:30:00","AMIL.ALSEYCTG2","31.13","-0.01","0.20"],["2026-09-10T01:30:00","AMIL.ALSEYCTG3","31.13","-0.01","0.20"],["2026-09-10T01:30:00","AMIL.ALSEYCTG4","31.13","-0.01","0.20"],["2026-09-10T01:30:00","AMIL.ALSEYCTG5","31.13","-0.01","0.20"],["2026-09-10T01:30:00","AMIL.ALSEYCTG6","31.13","-0.01","0.20"],["2026-09-10T01:30:00","AMIL.AMAEAMAN","30.24","-0.54","-0.16"],["2026-09-10T01:30:00","AMIL.AMBT","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.AMER","30.79","-0.15","0.00"],["2026-09-10T01:30:00","AMIL.AMILSES","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.AMS_ASTOR","28.91","-1.48","-0.55"],["2026-09-10T01:30:00","AMIL.ANI_AANIT","29.73","-0.77","-0.44"],["2026-09-10T01:30:00","AMIL.APN5","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.ARCHSF1","30.66","-0.28","0.00"],["2026-09-10T01:30:00","AMIL.ARCHSF2","30.66","-0.28","0.00"],["2026-09-10T01:30:00","AMIL.ARCHSF3","30.66","-0.28","0.00"],["2026-09-10T01:30:00","AMIL.ARCHSF4","30.66","-0.28","0.00"],["2026-09-10T01:30:00","AMIL.ARCHSF5","30.66","-0.28","0.00"],["2026-09-10T01:30:00","AMIL.ARCHSF6","30.66","-0.28","0.00"],["2026-09-10T01:30:00","AMIL.ASPIRITY","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.BALDSSAUX","31.33","0.24","0.15"],["2026-09-10T01:30:00","AMIL.BALDT1.NU","31.33","0.24","0.15"],["2026-09-10T01:30:00","AMIL.BALDWI51","31.34","0.25","0.15"],["2026-09-10T01:30:00","AMIL.BALDWI52","31.34","0.25","0.15"],["2026-09-10T01:30:00","AMIL.BENGTNWD","30.92","-0.02","0.00"],["2026-09-10T01:30:00","AMIL.BFESLD","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.BGRVR.PPI","31.35","0.41","0.00"],["2026-09-10T01:30:00","AMIL.BGS5","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.BGS6","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.BIGRIVER","31.35","0.41","0.00"],["2026-09-10T01:30:00","AMIL.BLUEBRANC","31.43","0.49","0.00"],["2026-09-10T01:30:00","AMIL.BOOMTOWN","31.35","0.41","0.00"],["2026-09-10T01:30:00","AMIL.BRDLWIND","30.88","-0.06","0.00"],["2026-09-10T01:30:00","AMIL.BSEAMIL","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.BSEINDC1","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.BSEINDCP1","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.BSEINDIP1","31.02","0.08","0.00"],["2026-09-10T01:30:00","AMIL.BSHPHL2","30.41","-0.53","0.00"],["2026-09-10T01:30:00","AMIL.BSHPHL3","30.41","-0.53","0.00"],["2026-09-10T01:30:00","AMIL.BWSS_BF","31.34","0.25","0.15"],["2026-09-10T01:30:00","AMIL.BWSS_SF","31.34","0.25","0.15"],["2026-09-10T01:30:00","AMIL.CALRIDGE","30.99","0.05","0.00"],["2026-09-10T01:30:00","AMIL.CASS","30.96","-0.17","0.19"],["2026-09-10T01:30:00","AMIL.CC.CSTN","30.60","-0.34","0.00"],["2026-09-10T01:30:00","AMIL.CCG_1.AZ","31.43","0.49","0.00"],["2026-09-10T01:30:00","AMIL.CCG_2.AZ","31.32","0.32","0.06"],["2026-09-10T01:30:00","AMIL.CCG_5.AZ","31.32","0.32","0.06"],["2026-09-10T01:30:00","AMIL.CCWF","31.58","0.44","0.20"],["2026-09-10T01:30:00","AMIL.CEEA","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.CFFN.ARR","30.88","-0.06","0.00"],["2026-09-10T01:30:00","AMIL.CFSF","31.14","0.20","0.00"],["2026-09-10T01:30:00","AMIL.CHEL","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.CHEL_1","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.CILC.AZ","31.06","0.11","0.01"],["2026-09-10T01:30:00","AMIL.CILC.BOC","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.CIPS","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.CIPS.AZ","31.28","0.27","0.07"],["2026-09-10T01:30:00","AMIL.CIPS.BOC","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.CIPS.ROB","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.CLAY_1.AZ","31.48","0.54","0.00"],["2026-09-10T01:30:00","AMIL.CLINTO51","30.44","-0.50","0.00"],["2026-09-10T01:30:00","AMIL.CLVW","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.CNE","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.COG_ACOGG","30.19","-0.52","-0.23"],["2026-09-10T01:30:00","AMIL.CONC","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.COOKSMILL","30.87","-0.07","0.00"],["2026-09-10T01:30:00","AMIL.COSF_BF","30.90","-0.04","0.00"],["2026-09-10T01:30:00","AMIL.COSF_SF","30.90","-0.04","0.00"],["2026-09-10T01:30:00","AMIL.CPW_GS","31.87","0.72","0.21"],["2026-09-10T01:30:00","AMIL.CRCDCK","31.36","0.42","0.00"],["2026-09-10T01:30:00","AMIL.CSTN3","30.65","-0.29","0.00"],["2026-09-10T01:30:00","AMIL.CSTNCTG1","30.63","-0.31","0.00"],["2026-09-10T01:30:00","AMIL.CSTNCTG2","30.53","-0.41","0.00"],["2026-09-10T01:30:00","AMIL.DAYTON","31.12","0.18","0.00"],["2026-09-10T01:30:00","AMIL.DBDSOL","30.82","-0.27","0.15"],["2026-09-10T01:30:00","AMIL.DEB.NAH","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.DEB_ALTON","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.DER","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.DESY1","31.58","0.48","0.16"],["2026-09-10T01:30:00","AMIL.DEWITT","30.74","-0.20","0.00"],["2026-09-10T01:30:00","AMIL.DP","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.DR.ADM","30.68","-0.26","0.00"],["2026-09-10T01:30:00","AMIL.DR.AEMILL","30.97","0.03","0.00"],["2026-09-10T01:30:00","AMIL.DR.AREP1","31.19","0.11","0.14"],["2026-09-10T01:30:00","AMIL.DR.BRAD","30.97","0.03","0.00"],["2026-09-10T01:30:00","AMIL.DR.CIVC","31.00","0.06","0.00"],["2026-09-10T01:30:00","AMIL.DR.EIU","31.03","0.09","0.00"],["2026-09-10T01:30:00","AMIL.DR.ETRN","30.82","-0.12","0.00"],["2026-09-10T01:30:00","AMIL.DR.FPLP","31.66","0.56","0.16"],["2026-09-10T01:30:00","AMIL.DR.ISU2","30.81","-0.13","0.00"],["2026-09-10T01:30:00","AMIL.DR.IVEX1","30.94","0.00","0.00"],["2026-09-10T01:30:00","AMIL.DR.JPPA","31.43","0.49","0.00"],["2026-09-10T01:30:00","AMIL.DR.LCLN","31.82","0.88","0.00"],["2026-09-10T01:30:00","AMIL.DR.MES","31.08","0.14","0.00"],["2026-09-10T01:30:00","AMIL.DR.SEL","31.22","0.22","0.06"],["2026-09-10T01:30:00","AMIL.DR.SIUC3","31.73","0.79","0.00"],["2026-09-10T01:30:00","AMIL.DR.SIUE2","31.62","0.52","0.16"],["2026-09-10T01:30:00","AMIL.DR.SLGN2","30.92","-0.02","0.00"],["2026-09-10T01:30:00","AMIL.DR.SPRTN","31.60","0.52","0.14"],["2026-09-10T01:30:00","AMIL.DR.WIEL","31.62","0.52","0.16"],["2026-09-10T01:30:00","AMIL.DR.WIU2","31.67","0.53","0.20"],["2026-09-10T01:30:00","AMIL.EARP","30.58","-0.36","0.00"],["2026-09-10T01:30:00","AMIL.EDWARDS2","30.89","-0.05","0.00"],["2026-09-10T01:30:00","AMIL.EDWARDS3","30.81","-0.13","0.00"],["2026-09-10T01:30:00","AMIL.EEI","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.EIPS","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.EIPS1","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.EIPS2","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.EIPS3","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.EIPS4","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.EIPS5","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.ELD120","31.47","0.53","0.00"],["2026-09-10T01:30:00","AMIL.ELD150","31.47","0.53","0.00"],["2026-09-10T01:30:00","AMIL.ELIG","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.EMSF","30.88","-0.06","0.00"],["2026-09-10T01:30:00","AMIL.ENFIELD","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.EPH1","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.ESPI","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.EXOL","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.EXOL.DRR","30.83","-0.11","0.00"],["2026-09-10T01:30:00","AMIL.FARGO.MVP","30.71","-0.23","0.00"],["2026-09-10T01:30:00","AMIL.FESC","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.FORDCO1","30.56","-0.38","0.00"],["2026-09-10T01:30:00","AMIL.FTR","31.26","0.26","0.06"],["2026-09-10T01:30:00","AMIL.GBCCTG1","30.66","-0.28","0.00"],["2026-09-10T01:30:00","AMIL.GBCCTG2","30.66","-0.28","0.00"],["2026-09-10T01:30:00","AMIL.GBCM","31.65","0.55","0.16"],["2026-09-10T01:30:00","AMIL.GDTR1.ARR","31.80","0.86","0.00"],["2026-09-10T01:30:00","AMIL.GDTR2.ARR","31.80","0.86","0.00"],["2026-09-10T01:30:00","AMIL.GDTR3.ARR","31.95","1.01","0.00"],["2026-09-10T01:30:00","AMIL.GDTR4.ARR","31.80","0.86","0.00"],["2026-09-10T01:30:00","AMIL.GDTWR.ARR","31.80","0.86","0.00"],["2026-09-10T01:30:00","MGE.DRR.DG06","31.14","0.20","0.00"],["2026-09-10T01:30:00","MGE.DRR.DG07","31.14","0.20","0.00"],["2026-09-10T01:30:00","MGE.DRR.DG08","31.14","0.20","0.00"],["2026-09-10T01:30:00","MGE.DRR.DG09","31.14","0.20","0.00"],["2026-09-10T01:30:00","MGE.DRR.DG10","31.14","0.20","0.00"],["2026-09-10T01:30:00","MGE.HERMSDORF","31.17","0.23","0.00"],["2026-09-10T01:30:00","MGE.HKP_ESR1","30.97","0.03","0.00"],["2026-09-10T01:30:00","MGE.JOUCOLUM1","30.53","-0.41","0.00"],["2026-09-10T01:30:00","MGE.JOUCOLUM2","30.64","-0.30","0.00"],["2026-09-10T01:30:00","MGE.LRRGTOT","31.82","0.88","0.00"],["2026-09-10T01:30:00","MGE.MGE","31.13","0.19","0.00"],["2026-09-10T01:30:00","MGE.MOREY","31.10","0.16","0.00"],["2026-09-10T01:30:00","MGE.OBRIEN_N","31.06","0.12","0.00"],["2026-09-10T01:30:00","MGE.OBRIEN_S","31.06","0.12","0.00"],["2026-09-10T01:30:00","MGE.OBRIEN_W","31.00","0.06","0.00"],["2026-09-10T01:30:00","MGE.PINE_HILL","31.34","0.40","0.00"],["2026-09-10T01:30:00","MGE.SIX_MILE","30.97","0.03","0.00"],["2026-09-10T01:30:00","MGE.SSD_ESR1","31.00","0.06","0.00"],["2026-09-10T01:30:00","MGE.SSD_ESR2","31.00","0.06","0.00"],["2026-09-10T01:30:00","MGE.SSD_SLR1","31.00","0.06","0.00"],["2026-09-10T01:30:00","MGE.SSD_SLR2","31.00","0.06","0.00"],["2026-09-10T01:30:00","MGE.STRIX","31.00","0.06","0.00"],["2026-09-10T01:30:00","MGE.TYTO","31.19","0.25","0.00"],["2026-09-10T01:30:00","MGE.WCCF","31.11","0.17","0.00"],["2026-09-10T01:30:00","MGE.WMARIN034","32.35","1.41","0.00"],["2026-09-10T01:30:00","MGE.WMD_ESR1","30.90","-0.04","0.00"],["2026-09-10T01:30:00","MHEB","29.57","-0.88","-0.49"],["2026-09-10T01:30:00","MHEB_EAR","30.44","0.00","-0.50"],["2026-09-10T01:30:00","MICHIGAN.HUB","31.78","0.84","0.00"],["2026-09-10T01:30:00","MINN.HUB","28.23","-2.08","-0.63"],["2026-09-10T01:30:00","MIUP.ARCP","31.93","0.99","0.00"],["2026-09-10T01:30:00","MIUP.BRULEGHYD","32.42","1.48","0.00"],["2026-09-10T01:30:00","MIUP.CHALKHILL","32.21","1.27","0.00"],["2026-09-10T01:30:00","MIUP.CLOV","31.93","0.99","0.00"],["2026-09-10T01:30:00","MIUP.CLVHDRTN1","31.00","0.06","0.00"],["2026-09-10T01:30:00","MIUP.DETRDBN1","32.50","1.56","0.00"],["2026-09-10T01:30:00","MIUP.DFTR13N1","31.52","0.58","0.00"],["2026-09-10T01:30:00","MIUP.FAIRBNKS1","30.88","-0.06","0.00"],["2026-09-10T01:30:00","MIUP.GARSPV1","31.26","0.32","0.00"],["2026-09-10T01:30:00","MIUP.GARSPV2","31.26","0.32","0.00"],["2026-09-10T01:30:00","MIUP.GARWND1","31.26","0.32","0.00"],["2026-09-10T01:30:00","MIUP.GARWND2","31.26","0.32","0.00"],["2026-09-10T01:30:00","MIUP.KUESTER11","32.71","1.77","0.00"],["2026-09-10T01:30:00","MIUP.KUESTER12","32.71","1.77","0.00"],["2026-09-10T01:30:00","MIUP.KUESTER13","32.71","1.77","0.00"],["2026-09-10T01:30:00","MIUP.KUESTER14","32.71","1.77","0.00"],["2026-09-10T01:30:00","MIUP.KUESTER25","32.71","1.77","0.00"],["2026-09-10T01:30:00","MIUP.KUESTER26","32.71","1.77","0.00"],["2026-09-10T01:30:00","MIUP.KUESTER27","32.71","1.77","0.00"],["2026-09-10T01:30:00","MIUP.LITTLQUIN","32.14","1.20","0.00"],["2026-09-10T01:30:00","MIUP.MAGAZESH","30.85","-0.09","0.00"],["2026-09-10T01:30:00","MIUP.MANSTQN1","32.18","1.24","0.00"],["2026-09-10T01:30:00","MIUP.MARQ","33.22","2.28","0.00"],["2026-09-10T01:30:00","MIUP.MICHIGMF","32.38","1.44","0.00"],["2026-09-10T01:30:00","MIUP.MIHM11","33.81","2.87","0.00"],["2026-09-10T01:30:00","MIUP.MIHM12","33.81","2.87","0.00"],["2026-09-10T01:30:00","MIUP.MIHM13","33.81","2.87","0.00"],["2026-09-10T01:30:00","MIUP.NEWQUINES","32.22","1.28","0.00"],["2026-09-10T01:30:00","MIUP.NWLB","32.65","1.71","0.00"],["2026-09-10T01:30:00","MIUP.PEAVYFALL","32.68","1.74","0.00"],["2026-09-10T01:30:00","MIUP.PRESQ.ARR","32.64","1.70","0.00"],["2026-09-10T01:30:00","MIUP.RBRTS.ARR","32.65","1.71","0.00"],["2026-09-10T01:30:00","MIUP.RNGD_SLR","32.31","1.37","0.00"],["2026-09-10T01:30:00","MIUP.TILDEN","33.26","2.32","0.00"],["2026-09-10T01:30:00","MIUP.TWINFALLS","32.25","1.31","0.00"],["2026-09-10T01:30:00","MIUP.UMERC","32.60","1.66","0.00"],["2026-09-10T01:30:00","MIUP.WEPM","32.60","1.66","0.00"],["2026-09-10T01:30:00","MIUP.WHITERAPD","32.13","1.19","0.00"],["2026-09-10T01:30:00","MIUP.WOLV","33.76","2.82","0.00"],["2026-09-10T01:30:00","MIUP.WPPI","32.57","1.63","0.00"],["2026-09-10T01:30:00","MIUP.WPSE","32.59","1.65","0.00"],["2026-09-10T01:30:00","MOGEN1.AGG","30.86","-0.25","0.17"],["2026-09-10T01:30:00","MOGEN2.AGG","31.52","0.42","0.16"],["2026-09-10T01:30:00","MP.AEPE14","29.05","-1.35","-0.54"],["2026-09-10T01:30:00","MP.AEPE20","29.05","-1.35","-0.54"],["2026-09-10T01:30:00","MP.AEPE50","29.05","-1.35","-0.54"],["2026-09-10T01:30:00","MP.AZ","29.36","-1.09","-0.49"],["2026-09-10T01:30:00","MP.BISON1","27.76","-2.99","-0.19"],["2026-09-10T01:30:00","MP.BISON5","27.76","-2.99","-0.19"],["2026-09-10T01:30:00","MP.BLNCHR123","28.94","-1.44","-0.56"],["2026-09-10T01:30:00","MP.BOS233","27.96","-2.48","-0.50"],["2026-09-10T01:30:00","MP.DLPLOAD","30.64","0.07","-0.37"],["2026-09-10T01:30:00","MP.DR.JFK","29.05","-1.35","-0.54"],["2026-09-10T01:30:00","MP.FONDLA1","29.66","-0.79","-0.49"],["2026-09-10T01:30:00","MP.G_ULLIN.WND","27.76","-2.99","-0.19"],["2026-09-10T01:30:00","MP.HIBBAR3","29.72","-0.74","-0.48"],["2026-09-10T01:30:00","MP.HIBBAR4","29.72","-0.74","-0.48"],["2026-09-10T01:30:00","MP.HPUGEN356","28.56","-1.87","-0.51"],["2026-09-10T01:30:00","MP.HPULOAD","28.56","-1.87","-0.51"],["2026-09-10T01:30:00","MP.HVDCE","29.45","-1.00","-0.49"],["2026-09-10T01:30:00","MP.HVDCW","27.81","-2.94","-0.19"],["2026-09-10T01:30:00","MP.LASKIN1","29.16","-1.27","-0.51"],["2026-09-10T01:30:00","MP.LASKIN2","29.09","-1.34","-0.51"],["2026-09-10T01:30:00","MP.MP","29.36","-1.09","-0.49"],["2026-09-10T01:30:00","MP.MP_BOS4","27.93","-2.51","-0.50"],["2026-09-10T01:30:00","MP.MPM_1.AZ","28.56","-1.87","-0.51"],["2026-09-10T01:30:00","MP.MPM_2.AZ","28.56","-1.87","-0.51"],["2026-09-10T01:30:00","MP.MRES","28.99","-1.42","-0.53"],["2026-09-10T01:30:00","MP.OLIVER12","27.81","-2.94","-0.19"],["2026-09-10T01:30:00","MP.TACHB1","31.22","0.78","-0.50"],["2026-09-10T01:30:00","MP.TACHB2","31.22","0.78","-0.50"],["2026-09-10T01:30:00","MP.TACRIDGE1","28.67","-1.76","-0.51"],["2026-09-10T01:30:00","MP.THOMSON","29.65","-0.80","-0.49"],["2026-09-10T01:30:00","MP.WPPI_BOS4","27.93","-2.51","-0.50"],["2026-09-10T01:30:00","MPS","27.83","-1.25","-1.86"],["2026-09-10T01:30:00","MPS.CROSSROAD1","30.99","0.05","0.00"],["2026-09-10T01:30:00","MPS.CROSSROAD2","30.99","0.05","0.00"],["2026-09-10T01:30:00","MPS.CROSSROAD3","30.99","0.05","0.00"],["2026-09-10T01:30:00","MPS.CROSSROAD4","30.99","0.05","0.00"],["2026-09-10T01:30:00","MPW.AZ","30.79","-0.15","0.00"],["2026-09-10T01:30:00","MPW.MPW","30.79","-0.15","0.00"],["2026-09-10T01:30:00","MPW.UNIT_7","30.77","-0.17","0.00"],["2026-09-10T01:30:00","MPW.UNIT_8","30.77","-0.17","0.00"],["2026-09-10T01:30:00","MPW.UNIT_9","30.77","-0.17","0.00"],["2026-09-10T01:30:00","MS.HUB","25.83","-0.42","-4.69"],["2026-09-10T01:30:00","NIPS.AM","31.41","0.47","0.00"],["2026-09-10T01:30:00","NIPS.AZ","31.41","0.47","0.00"],["2026-09-10T01:30:00","NIPS.BAILY.ARR","31.27","0.33","0.00"],["2026-09-10T01:30:00","NIPS.BCWF.SIG","30.55","-0.39","0.00"],["2026-09-10T01:30:00","NIPS.BENTONCO","30.55","-0.39","0.00"],["2026-09-10T01:30:00","NIPS.BP","31.41","0.47","0.00"],["2026-09-10T01:30:00","NIPS.BURROAK.H","31.36","0.42","0.00"],["2026-09-10T01:30:00","NIPS.BURROAK.L","31.41","0.47","0.00"],["2026-09-10T01:30:00","NIPS.CARGILL","31.41","0.47","0.00"],["2026-09-10T01:30:00","NIPS.CARPNTRWF","31.08","0.14","0.00"],["2026-09-10T01:30:00","NIPS.CAVALRYBS","31.25","0.31","0.00"],["2026-09-10T01:30:00","NIPS.CAVALRYSF","31.25","0.31","0.00"],["2026-09-10T01:30:00","NIPS.CC.WHITN","30.94","0.00","0.00"],["2026-09-10T01:30:00","NIPS.DUNNBR1SF","31.37","0.43","0.00"],["2026-09-10T01:30:00","NIPS.DUNNBR2BS","31.22","0.28","0.00"],["2026-09-10T01:30:00","NIPS.DUNNBR2SF","31.22","0.28","0.00"],["2026-09-10T01:30:00","NIPS.ERC_TEST","31.41","0.47","0.00"],["2026-09-10T01:30:00","NIPS.EWNMAC.NU","31.41","0.47","0.00"],["2026-09-10T01:30:00","NIPS.HWND1.IPL","30.57","-0.37","0.00"],["2026-09-10T01:30:00","NIPS.IMPA","32.99","2.05","0.00"],["2026-09-10T01:30:00","NIPS.IMPA_1.AZ","33.34","2.40","0.00"],["2026-09-10T01:30:00","NIPS.INCRMLSP","31.13","0.19","0.00"],["2026-09-10T01:30:00","NIPS.INCROSWF","31.09","0.15","0.00"],["2026-09-10T01:30:00","NIPS.INCROSWF2","31.09","0.15","0.00"],["2026-09-10T01:30:00","NIPS.JASPERCO","32.30","1.36","0.00"],["2026-09-10T01:30:00","NIPS.LAKES","31.23","0.29","0.00"],["2026-09-10T01:30:00","NIPS.MAIZEMSV","31.65","0.71","0.00"],["2026-09-10T01:30:00","NIPS.MCHCP.ARR","31.65","0.71","0.00"],["2026-09-10T01:30:00","NIPS.MICHCP12","31.06","0.12","0.00"],["2026-09-10T01:30:00","NIPS.MITCH.ARR","31.13","0.19","0.00"],["2026-09-10T01:30:00","NIPS.MNTIC2.NU","31.23","0.29","0.00"],["2026-09-10T01:30:00","NIPS.MUNSTR.LN","30.90","-0.04","0.00"],["2026-09-10T01:30:00","NIPS.NIPS","31.41","0.47","0.00"],["2026-09-10T01:30:00","NIPS.NLMK","31.41","0.47","0.00"],["2026-09-10T01:30:00","NIPS.NORWAPNOR","31.29","0.35","0.00"],["2026-09-10T01:30:00","NIPS.OAKDAPOAK","31.32","0.38","0.00"],["2026-09-10T01:30:00","NIPS.PRATTIND","31.41","0.47","0.00"],["2026-09-10T01:30:00","NIPS.PRAXAIR","31.41","0.47","0.00"],["2026-09-10T01:30:00","NIPS.REYNO.MVP","31.20","0.26","0.00"],["2026-09-10T01:30:00","NIPS.ROSEWRWF","30.86","-0.08","0.00"],["2026-09-10T01:30:00","NIPS.SCHAHP16A","31.24","0.30","0.00"],["2026-09-10T01:30:00","NIPS.SCHAHP16B","31.24","0.30","0.00"],["2026-09-10T01:30:00","NIPS.SCHAHP17","31.20","0.26","0.00"],["2026-09-10T01:30:00","NIPS.SCHAHP18","31.20","0.26","0.00"],["2026-09-10T01:30:00","NIPS.STJOHN.LN","30.92","-0.02","0.00"],["2026-09-10T01:30:00","NIPS.USS","31.41","0.47","0.00"],["2026-09-10T01:30:00","NIPS.WHITNGT1","30.94","0.00","0.00"],["2026-09-10T01:30:00","NIPS.WHITNGT2","30.94","0.00","0.00"],["2026-09-10T01:30:00","NIPS.WHITNST","30.94","0.00","0.00"],["2026-09-10T01:30:00","NIPS.WVPA","32.30","1.36","0.00"],["2026-09-10T01:30:00","NIPS.WVPA_1.AZ","32.34","1.40","0.00"],["2026-09-10T01:30:00","NPPD","27.83","-1.25","-1.86"],["2026-09-10T01:30:00","NSP.ADAMSWD1","29.02","-1.03","-0.89"],["2026-09-10T01:30:00","NSP.AEPE11","30.87","0.36","-0.43"],["2026-09-10T01:30:00","NSP.AEPE13","30.87","0.36","-0.43"],["2026-09-10T01:30:00","NSP.AEPE18","29.18","-1.09","-0.67"],["2026-09-10T01:30:00","NSP.AEPE3","31.76","1.12","-0.30"],["2026-09-10T01:30:00","NSP.AEPE4","30.87","0.36","-0.43"],["2026-09-10T01:30:00","NSP.AEPE5","30.87","0.36","-0.43"],["2026-09-10T01:30:00","NSP.AEPE8","30.87","0.36","-0.43"],["2026-09-10T01:30:00","NSP.AGASSIZBE","28.76","-1.70","-0.48"],["2026-09-10T01:30:00","NSP.ALDRIHERC","28.24","-2.06","-0.64"],["2026-09-10T01:30:00","NSP.ANSON2","28.78","-1.92","-0.24"],["2026-09-10T01:30:00","NSP.ANSON3","28.78","-1.92","-0.24"],["2026-09-10T01:30:00","NSP.ANSON4","28.78","-1.92","-0.24"],["2026-09-10T01:30:00","NSP.AZ","28.57","-1.68","-0.69"],["2026-09-10T01:30:00","NSP.BAYFRN5","31.24","0.60","-0.30"],["2026-09-10T01:30:00","NSP.BAYFRN6","31.24","0.60","-0.30"],["2026-09-10T01:30:00","NSP.BE","30.83","-1.73","1.62"],["2026-09-10T01:30:00","NSP.BE1","30.83","-1.73","1.62"],["2026-09-10T01:30:00","NSP.BE2","30.83","-1.73","1.62"],["2026-09-10T01:30:00","NSP.BELW_1.AZ","30.83","-1.73","1.62"],["2026-09-10T01:30:00","NSP.BEPC","28.98","-0.81","-1.15"],["2026-09-10T01:30:00","NSP.BIGBLUE","30.13","-2.12","1.31"],["2026-09-10T01:30:00","NSP.BIGFALL_A","31.24","0.59","-0.29"],["2026-09-10T01:30:00","NSP.BLKBROOK","30.53","0.08","-0.49"],["2026-09-10T01:30:00","NSP.BLKDGCT5","28.29","-1.98","-0.67"],["2026-09-10T01:30:00","NSP.BLKDGST2","28.29","-1.98","-0.67"],["2026-09-10T01:30:00","NSP.BLKDO6","28.13","-2.11","-0.70"],["2026-09-10T01:30:00","NSP.BLUE_LK_09","28.24","-2.03","-0.67"],["2026-09-10T01:30:00","NSP.BLUE_LK_10","28.24","-2.03","-0.67"],["2026-09-10T01:30:00","NSP.BLUE_LK_11","28.24","-2.03","-0.67"],["2026-09-10T01:30:00","NSP.BLUE_LK7","28.24","-2.03","-0.67"],["2026-09-10T01:30:00","NSP.BLUE_LK8","28.24","-2.03","-0.67"],["2026-09-10T01:30:00","NSP.BLUE1.ARR","28.24","-2.03","-0.67"],["2026-09-10T01:30:00","NSP.BLUE2.ARR","28.24","-2.03","-0.67"],["2026-09-10T01:30:00","NSP.BLUE4.ARR","28.24","-2.03","-0.67"],["2026-09-10T01:30:00","NSP.BR_DIR_TR1","28.68","-2.04","-0.22"],["2026-09-10T01:30:00","NSP.BRGSRD.MVP","30.50","-0.44","0.00"],["2026-09-10T01:30:00","NSP.BSTAR1.WND","28.39","-2.04","-0.51"],["2026-09-10T01:30:00","NSP.BSTAR2.WND","28.39","-2.04","-0.51"],["2026-09-10T01:30:00","NSP.BUFFR_TR1","28.68","-2.04","-0.22"],["2026-09-10T01:30:00","NSP.BUFFR_TR2","28.68","-2.04","-0.22"],["2026-09-10T01:30:00","NSP.CANFLSG1","27.27","-2.85","-0.82"],["2026-09-10T01:30:00","NSP.CANFLSG2","27.35","-2.77","-0.82"],["2026-09-10T01:30:00","NSP.CC.BLKDG52","28.29","-1.98","-0.67"],["2026-09-10T01:30:00","NSP.CC.HIBRDGE","27.69","-2.61","-0.64"],["2026-09-10T01:30:00","NSP.CC.MANKTO","19.13","-2.84","-8.97"],["2026-09-10T01:30:00","NSP.CC.RIVRSD","28.22","-2.08","-0.64"],["2026-09-10T01:30:00","NSP.CEDARFAL","30.25","-0.24","-0.45"],["2026-09-10T01:30:00","NSP.CH_DIR_TR4","28.60","-2.11","-0.23"],["2026-09-10T01:30:00","NSP.CHARA_TR1","28.60","-2.11","-0.23"],["2026-09-10T01:30:00","NSP.CHARA_TR2","28.59","-2.12","-0.23"],["2026-09-10T01:30:00","NSP.CHARA_TR4","28.60","-2.11","-0.23"],["2026-09-10T01:30:00","NSP.CHEMOLSPO","27.65","-2.62","-0.67"],["2026-09-10T01:30:00","NSP.CHPFL1.HYD","30.44","-0.21","-0.29"],["2026-09-10T01:30:00","NSP.CHPFL2.HYD","30.44","-0.21","-0.29"],["2026-09-10T01:30:00","NSP.CHPRES","31.11","0.46","-0.29"],["2026-09-10T01:30:00","NSP.CISCO1","29.57","-1.66","0.29"],["2026-09-10T01:30:00","NSP.CMMPA.FAIR","27.47","-1.50","-1.97"],["2026-09-10T01:30:00","NSP.CMMPA.G","28.52","-1.68","-0.74"],["2026-09-10T01:30:00","NSP.CMMPA.GF","28.44","-1.78","-0.72"],["2026-09-10T01:30:00","NSP.CMMPA.GLEN","28.52","-1.68","-0.74"],["2026-09-10T01:30:00","NSP.CMMPA.JANE","27.26","-1.45","-2.23"],["2026-09-10T01:30:00","NSP.CMMPA.KASS","29.65","-0.78","-0.51"],["2026-09-10T01:30:00","NSP.CMMPA.KEN","27.94","-1.66","-1.34"],["2026-09-10T01:30:00","NSP.CMMPA.SE","26.61","-1.23","-3.10"],["2026-09-10T01:30:00","NSP.CODA.BYLL","27.35","-2.68","-0.91"],["2026-09-10T01:30:00","NSP.COYOTE","28.43","-2.05","-0.46"],["2026-09-10T01:30:00","NSP.CRNELL.HYD","31.35","0.70","-0.29"],["2026-09-10T01:30:00","NSP.CWN1","28.67","-2.05","-0.22"],["2026-09-10T01:30:00","NSP.CWN2","28.67","-2.05","-0.22"],["2026-09-10T01:30:00","NSP.DANIELSN1","29.12","-0.96","-0.86"],["2026-09-10T01:30:00","NSP.DR.BTFN","28.53","-1.66","-0.75"],["2026-09-10T01:30:00","NSP.DR.MHP","30.83","-1.73","1.62"],["2026-09-10T01:30:00","NSP.DR.MNA","30.83","-1.73","1.62"],["2026-09-10T01:30:00","NSP.DR.SMRT","29.50","-0.98","-0.46"],["2026-09-10T01:30:00","NSP.EASTRDG1","28.67","-2.03","-0.24"],["2026-09-10T01:30:00","NSP.ELLIOTPK1","28.24","-2.06","-0.64"],["2026-09-10T01:30:00","NSP.EWINGTON1","29.56","-1.67","0.29"],["2026-09-10T01:30:00","NSP.FENTON.WND","28.57","-2.13","-0.24"],["2026-09-10T01:30:00","NSP.FLAMBHYDRO","32.18","1.53","-0.29"],["2026-09-10T01:30:00","NSP.FRENCH1","31.12","0.32","-0.14"],["2026-09-10T01:30:00","NSP.FRENCH2","31.12","0.32","-0.14"],["2026-09-10T01:30:00","NSP.FRENCH3","31.14","0.34","-0.14"],["2026-09-10T01:30:00","NSP.FRENCH4","31.14","0.34","-0.14"],["2026-09-10T01:30:00","NSP.GARWIN1","29.92","-0.51","-0.51"],["2026-09-10T01:30:00","NSP.GDMEADOW","29.50","-1.25","-0.19"],["2026-09-10T01:30:00","NSP.GLU","32.32","1.60","-0.22"],["2026-09-10T01:30:00","NSP.GRANTY.ARR","27.98","-2.34","-0.62"],["2026-09-10T01:30:00","NSP.GRE.BFRDG","28.68","-2.04","-0.22"],["2026-09-10T01:30:00","NSP.HAMPTN.MVP","28.22","-2.08","-0.64"],["2026-09-10T01:30:00","NSP.HATFIHAT1","30.63","-0.17","-0.14"],["2026-09-10T01:30:00","NSP.HCPD.GRVCT","29.31","-0.82","-0.81"],["2026-09-10T01:30:00","NSP.HCPD.LKCR","35.88","-1.77","6.71"],["2026-09-10T01:30:00","NSP.HCPD.MAD","36.04","-1.61","6.71"],["2026-09-10T01:30:00","NSP.HCPD.NU","25.10","-1.55","-4.29"],["2026-09-10T01:30:00","NSP.HCPD.SXFLS","29.16","-1.54","-0.24"],["2026-09-10T01:30:00","NSP.HCPD_1.AZ","29.16","-1.54","-0.24"],["2026-09-10T01:30:00","NSP.HENNIPIN1","28.30","-2.00","-0.64"],["2026-09-10T01:30:00","NSP.HIBRDGCT7","27.70","-2.60","-0.64"],["2026-09-10T01:30:00","NSP.HIBRDGCT8","27.71","-2.59","-0.64"],["2026-09-10T01:30:00","NSP.HIBRDGST9","27.66","-2.64","-0.64"],["2026-09-10T01:30:00","NSP.HOLCOM.HYD","31.49","0.84","-0.29"],["2026-09-10T01:30:00","NSP.IBR.YANKE","28.67","-2.05","-0.22"],["2026-09-10T01:30:00","NSP.INVRHL1","28.15","-2.11","-0.68"],["2026-09-10T01:30:00","NSP.INVRHL2","28.15","-2.11","-0.68"],["2026-09-10T01:30:00","NSP.INVRHL3","28.15","-2.11","-0.68"],["2026-09-10T01:30:00","NSP.INVRHL4","28.15","-2.11","-0.68"],["2026-09-10T01:30:00","NSP.INVRHL5","28.15","-2.11","-0.68"],["2026-09-10T01:30:00","NSP.INVRHL6","28.15","-2.11","-0.68"],["2026-09-10T01:30:00","NSP.JEFFERS2","29.69","-1.60","0.35"],["2026-09-10T01:30:00","NSP.JIMFLS.HYD","30.87","0.22","-0.29"],["2026-09-10T01:30:00","NSP.KASOTA","19.23","-2.77","-8.94"],["2026-09-10T01:30:00","NSP.KING1","28.11","-2.23","-0.60"],["2026-09-10T01:30:00","NSP.LYONC.MVP","28.31","-2.00","-0.63"],["2026-09-10T01:30:00","NSP.MANKTOCT1","19.17","-2.80","-8.97"],["2026-09-10T01:30:00","NSP.MANKTOCT2","19.06","-2.91","-8.97"],["2026-09-10T01:30:00","NSP.MANKTOST3","19.14","-2.82","-8.98"],["2026-09-10T01:30:00","NSP.MARSHSOLAR","29.02","-1.70","-0.22"],["2026-09-10T01:30:00","NSP.MENOMOA","30.19","-0.30","-0.45"],["2026-09-10T01:30:00","NSP.MERPK1","28.01","-2.29","-0.64"],["2026-09-10T01:30:00","NSP.MINRVR1","28.22","-2.05","-0.67"],["2026-09-10T01:30:00","NSP.MINVLY.MVP","28.39","-1.90","-0.65"],["2026-09-10T01:30:00","NSP.MMPA","28.28","-1.97","-0.69"],["2026-09-10T01:30:00","NSP.MMPA.BOGWF","30.10","-0.21","-0.63"],["2026-09-10T01:30:00","NSP.MMPA.FEP","26.62","-2.66","-1.66"],["2026-09-10T01:30:00","NSP.MMPA.WWF","29.08","-1.87","0.01"],["2026-09-10T01:30:00","NSP.MMPA_1.AZ","28.28","-1.97","-0.69"],["2026-09-10T01:30:00","NSP.MMU_1.AZ","29.21","-1.49","-0.24"],["2026-09-10T01:30:00","NSP.MNDAK.WND","28.67","-2.05","-0.22"],["2026-09-10T01:30:00","NSP.MNTCEL1","27.61","-2.70","-0.63"],["2026-09-10T01:30:00","NSP.MOR1_IBR","28.60","-2.11","-0.23"],["2026-09-10T01:30:00","NSP.MORAINE2","28.60","-2.11","-0.23"],["2026-09-10T01:30:00","NSP.MRES","29.49","-1.21","-0.24"],["2026-09-10T01:30:00","NSP.MRES.MWF","29.06","-1.66","-0.22"],["2026-09-10T01:30:00","NSP.MRES_5.AZ","30.17","-0.14","-0.63"],["2026-09-10T01:30:00","NSP.MRES_6.AZ","30.13","-0.29","-0.52"],["2026-09-10T01:30:00","NSP.NCP.AZ","31.11","0.46","-0.29"],["2026-09-10T01:30:00","NSP.NCPLOAD","31.11","0.46","-0.29"],["2026-09-10T01:30:00","NSP.NEW_PNEW_","28.62","-1.39","-0.93"],["2026-09-10T01:30:00","NSP.NOBLE.CWS1","28.91","-2.09","0.06"],["2026-09-10T01:30:00","NSP.NOBLE.CWS2","28.91","-2.09","0.06"],["2026-09-10T01:30:00","NSP.NOBLES.WND","28.91","-2.09","0.06"],["2026-09-10T01:30:00","NSP.NOBLES2.MP","28.82","-2.13","0.01"],["2026-09-10T01:30:00","NSP.NORTHN.WND","28.59","-2.12","-0.23"],["2026-09-10T01:30:00","NSP.NSP","28.57","-1.69","-0.68"],["2026-09-10T01:30:00","NSP.NSPG_1.AZ","27.47","-1.50","-1.97"],["2026-09-10T01:30:00","NSP.NSPG_2.AZ","26.61","-1.23","-3.10"],["2026-09-10T01:30:00","NSP.NSTARSOLAR","28.16","-2.20","-0.58"],["2026-09-10T01:30:00","NSP.NU","25.10","-1.55","-4.29"],["2026-09-10T01:30:00","NSP.NU.AZ","25.10","-1.55","-4.29"],["2026-09-10T01:30:00","NSP.NULM.4GT","25.12","-1.53","-4.29"],["2026-09-10T01:30:00","NSP.NULM.5GT","25.12","-1.53","-4.29"],["2026-09-10T01:30:00","NSP.NULM.6GT","25.12","-1.53","-4.29"],["2026-09-10T01:30:00","NSP.NULM.7GT","25.12","-1.53","-4.29"],["2026-09-10T01:30:00","NSP.NWEC.AZ","29.62","-0.74","-0.58"],["2026-09-10T01:30:00","NSP.NWELOAD","29.62","-0.74","-0.58"],["2026-09-10T01:30:00","NSP.OAKLKE_IBR","28.67","-2.06","-0.21"],["2026-09-10T01:30:00","NSP.ODELL.WND","19.02","-2.94","-8.98"],["2026-09-10T01:30:00","NSP.OTP","28.82","-1.66","-0.46"],["2026-09-10T01:30:00","NSP.OTPW_1.AZ","28.82","-1.66","-0.46"],["2026-09-10T01:30:00","NSP.OWATON_SIG","28.00","-1.36","-1.58"],["2026-09-10T01:30:00","NSP.OWATONA_7","28.00","-1.36","-1.58"],["2026-09-10T01:30:00","NSP.PRISL1","27.75","-2.54","-0.65"],["2026-09-10T01:30:00","NSP.PRISL1_LD","27.75","-2.54","-0.65"],["2026-09-10T01:30:00","NSP.PRISL2","27.76","-2.53","-0.65"],["2026-09-10T01:30:00","NSP.PRISL2_LD","27.76","-2.53","-0.65"],["2026-09-10T01:30:00","NSP.PROSE","28.78","-1.92","-0.24"],["2026-09-10T01:30:00","NSP.PVALEY.WND","29.50","-1.25","-0.19"],["2026-09-10T01:30:00","NSP.RAETNA.WND","28.60","-2.11","-0.23"],["2026-09-10T01:30:00","NSP.RAPID.ARR","35.58","-2.07","6.71"],["2026-09-10T01:30:00","NSP.REDPINE","28.37","-2.03","-0.54"],["2026-09-10T01:30:00","NSP.REDWIN1","27.70","-2.46","-0.78"],["2026-09-10T01:30:00","NSP.REDWIN2","27.70","-2.46","-0.78"],["2026-09-10T01:30:00","NSP.RIVRSDCT10","28.22","-2.08","-0.64"],["2026-09-10T01:30:00","NSP.RIVRSDCT9","28.22","-2.08","-0.64"],["2026-09-10T01:30:00","NSP.RIVRSDST7","28.22","-2.08","-0.64"],["2026-09-10T01:30:00","NSP.ROCKRIDG1","28.71","-1.99","-0.24"],["2026-09-10T01:30:00","NSP.RWF__1_QS","27.59","-1.64","-1.71"],["2026-09-10T01:30:00","NSP.RWF__2","27.59","-1.64","-1.71"],["2026-09-10T01:30:00","NSP.S_RIDGE1","28.71","-1.99","-0.24"],["2026-09-10T01:30:00","NSP.SARTELL","28.03","-2.29","-0.62"],["2026-09-10T01:30:00","NSP.SHAKOBIO1","28.19","-2.05","-0.70"],["2026-09-10T01:30:00","NSP.SHERC1.SLR","27.72","-2.59","-0.63"],["2026-09-10T01:30:00","NSP.SHERC2.SLR","27.72","-2.59","-0.63"],["2026-09-10T01:30:00","NSP.SHERC3.SLR","27.72","-2.59","-0.63"],["2026-09-10T01:30:00","NSP.SHERCO.3","27.31","-3.00","-0.63"],["2026-09-10T01:30:00","NSP.SHERCO1","27.65","-2.66","-0.63"],["2026-09-10T01:30:00","NSP.SMP","27.04","-1.37","-2.53"],["2026-09-10T01:30:00","NSP.SMPM.S3","27.31","-3.00","-0.63"],["2026-09-10T01:30:00","NSP.SPGSPG1","27.49","-2.81","-0.64"],["2026-09-10T01:30:00","NSP.ST_PETER","20.86","-1.11","-8.97"],["2026-09-10T01:30:00","NSP.STCLOUD1","28.03","-2.29","-0.62"],["2026-09-10T01:30:00","NSP.STCRO","29.07","-1.35","-0.52"],["2026-09-10T01:30:00","NSP.STJM_1.AZ","30.34","-1.27","0.67"],["2026-09-10T01:30:00","NSP.STONERAY","28.60","-2.11","-0.23"],["2026-09-10T01:30:00","NSP.TEA_1.AZ","27.08","-1.36","-2.50"],["2026-09-10T01:30:00","NSP.UILK1","28.66","-2.05","-0.23"],["2026-09-10T01:30:00","NSP.UOFMGEN1","28.30","-2.00","-0.64"],["2026-09-10T01:30:00","NSP.UOFMGEN2","28.18","-2.13","-0.63"],["2026-09-10T01:30:00","NSP.UPLS_1.AZ","29.90","-1.40","0.36"],["2026-09-10T01:30:00","NSP.UPLS_2.AZ","28.44","-1.78","-0.72"],["2026-09-10T01:30:00","NSP.UPLS_3.AZ","36.04","-1.61","6.71"],["2026-09-10T01:30:00","NSP.VALYVIEW1","28.66","-2.04","-0.24"],["2026-09-10T01:30:00","NSP.VELVAVELV","28.18","-2.57","-0.19"],["2026-09-10T01:30:00","NSP.W_TRIW_TR","28.67","-2.04","-0.23"],["2026-09-10T01:30:00","NSP.WESTSID1","27.78","-1.82","-1.34"],["2026-09-10T01:30:00","NSP.WHEAT1.ARR","29.95","-0.56","-0.43"],["2026-09-10T01:30:00","NSP.WHEAT3.ARR","29.95","-0.56","-0.43"],["2026-09-10T01:30:00","NSP.WHEATON_08","29.79","-0.72","-0.43"],["2026-09-10T01:30:00","NSP.WHEATON_09","30.05","-0.46","-0.43"],["2026-09-10T01:30:00","NSP.WHEATON_10","30.07","-0.44","-0.43"],["2026-09-10T01:30:00","NSP.WHEATON_11","30.05","-0.46","-0.43"],["2026-09-10T01:30:00","NSP.WHEATON_12","30.07","-0.44","-0.43"],["2026-09-10T01:30:00","NSP.WHEATON_13","30.05","-0.46","-0.43"],["2026-09-10T01:30:00","NSP.WILMAR1","19.04","-2.93","-8.97"],["2026-09-10T01:30:00","NSP.WILMAR2","19.04","-2.93","-8.97"],["2026-09-10T01:30:00","NSP.WIMUNI.AZ","31.11","0.50","-0.33"],["2026-09-10T01:30:00","NSP.WINDVEST1","28.71","-1.99","-0.24"],["2026-09-10T01:30:00","NSP.WOODST1","28.69","-2.01","-0.24"],["2026-09-10T01:30:00","NSP.WPIPST1","28.66","-2.05","-0.23"],["2026-09-10T01:30:00","NSP.WPPI","29.72","-0.84","-0.38"],["2026-09-10T01:30:00","NSP.WPPI_1.AZ","29.72","-0.84","-0.38"],["2026-09-10T01:30:00","NSP.WSSOT3.HYD","30.63","-0.02","-0.29"],["2026-09-10T01:30:00","NSP.WSSOT4.HYD","30.64","-0.01","-0.29"],["2026-09-10T01:30:00","NYISO","31.38","0.44","0.00"],["2026-09-10T01:30:00","OKGE","27.83","-1.25","-1.86"],["2026-09-10T01:30:00","ONT","30.93","-0.01","0.00"],["2026-09-10T01:30:00","ONT.DECO.PSOUT","30.94","0.00","0.00"],["2026-09-10T01:30:00","ONT_W","28.78","-1.90","-0.26"],["2026-09-10T01:30:00","OPPD","27.83","-1.25","-1.86"],["2026-09-10T01:30:00","OTP.ANT","28.21","-2.24","-0.49"],["2026-09-10T01:30:00","OTP.ASHTAIII","28.19","-2.27","-0.48"],["2026-09-10T01:30:00","OTP.ASHTUBULA","28.19","-2.27","-0.48"],["2026-09-10T01:30:00","OTP.ASTORIA","28.40","-2.07","-0.47"],["2026-09-10T01:30:00","OTP.AZ","28.69","-1.78","-0.47"],["2026-09-10T01:30:00","OTP.BENSON.ARR","29.28","-1.06","-0.60"],["2026-09-10T01:30:00","OTP.BEPC1","28.64","-1.83","-0.47"],["2026-09-10T01:30:00","OTP.BIGSTON1","27.87","-2.58","-0.49"],["2026-09-10T01:30:00","OTP.BRDRS1.WND","26.53","-3.96","-0.45"],["2026-09-10T01:30:00","OTP.CENTER1","27.80","-2.95","-0.19"],["2026-09-10T01:30:00","OTP.COURTNY.WF","28.19","-2.29","-0.46"],["2026-09-10T01:30:00","OTP.COYOT1","27.51","-3.24","-0.19"],["2026-09-10T01:30:00","OTP.COYOT1AME","27.51","-3.24","-0.19"],["2026-09-10T01:30:00","OTP.CRIDG1.WND","28.21","-2.24","-0.49"],["2026-09-10T01:30:00","OTP.CRIDG2.WND","28.21","-2.24","-0.49"],["2026-09-10T01:30:00","OTP.DHWE","28.33","-2.14","-0.47"],["2026-09-10T01:30:00","OTP.DR1_2.WND","28.17","-2.29","-0.48"],["2026-09-10T01:30:00","OTP.DR3.WND","28.17","-2.29","-0.48"],["2026-09-10T01:30:00","OTP.EDGLYEDGL","23.87","-6.61","-0.46"],["2026-09-10T01:30:00","OTP.GRANTCO","29.01","-1.41","-0.52"],["2026-09-10T01:30:00","OTP.GRE","29.14","-1.27","-0.53"],["2026-09-10T01:30:00","OTP.GRE.ASHTII","28.16","-2.30","-0.48"],["2026-09-10T01:30:00","OTP.GRE.DEUEL","28.33","-2.14","-0.47"],["2026-09-10T01:30:00","OTP.GRE.DSA","28.23","-2.25","-0.46"],["2026-09-10T01:30:00","OTP.GRE.SPRTWD","28.17","-2.31","-0.46"],["2026-09-10T01:30:00","OTP.GREM_2.AZ","29.14","-1.27","-0.53"],["2026-09-10T01:30:00","OTP.HETLA","28.97","-1.47","-0.50"],["2026-09-10T01:30:00","OTP.HILS_1.AZ","29.70","-0.77","-0.47"],["2026-09-10T01:30:00","OTP.HLSOLAR","29.24","-1.19","-0.51"],["2026-09-10T01:30:00","OTP.JAMSPK1","28.51","-1.97","-0.46"],["2026-09-10T01:30:00","OTP.JAMSPK2","28.47","-2.01","-0.46"],["2026-09-10T01:30:00","OTP.LAKESWIND","29.47","-0.97","-0.50"],["2026-09-10T01:30:00","OTP.LANGDN1","26.01","-4.47","-0.46"],["2026-09-10T01:30:00","OTP.LANGDN2","26.01","-4.47","-0.46"],["2026-09-10T01:30:00","OTP.MDU","28.21","-2.24","-0.49"],["2026-09-10T01:30:00","OTP.MDU.BSTON1","27.87","-2.58","-0.49"],["2026-09-10T01:30:00","OTP.MDU.COYOTE","27.51","-3.24","-0.19"],["2026-09-10T01:30:00","OTP.MDUM_1.AZ","28.21","-2.24","-0.49"],["2026-09-10T01:30:00","OTP.MMPA","28.70","-1.77","-0.47"],["2026-09-10T01:30:00","OTP.MPC","28.63","-1.84","-0.47"],["2026-09-10T01:30:00","OTP.MPC.AGZ","28.60","-1.86","-0.48"],["2026-09-10T01:30:00","OTP.MPC.ASH","28.19","-2.27","-0.48"],["2026-09-10T01:30:00","OTP.MPC.ASH2","28.16","-2.30","-0.48"],["2026-09-10T01:30:00","OTP.MPC.BUTLER","28.76","-1.70","-0.48"],["2026-09-10T01:30:00","OTP.MPC.COYT1","27.51","-3.24","-0.19"],["2026-09-10T01:30:00","OTP.MPC.LANGDN","26.01","-4.47","-0.46"],["2026-09-10T01:30:00","OTP.MPC.OLVIII","27.80","-2.95","-0.19"],["2026-09-10T01:30:00","OTP.MPC.OXBOW","28.70","-1.75","-0.49"],["2026-09-10T01:30:00","OTP.MPC.YNG2","27.63","-3.12","-0.19"],["2026-09-10T01:30:00","OTP.MPWR","28.16","-2.30","-0.48"],["2026-09-10T01:30:00","OTP.MRES","29.03","-1.39","-0.52"],["2026-09-10T01:30:00","OTP.MRES.CVLR","27.41","-3.06","-0.47"],["2026-09-10T01:30:00","OTP.MRES.HILS","29.70","-0.77","-0.47"],["2026-09-10T01:30:00","OTP.MRES.NTWD","28.40","-2.08","-0.46"],["2026-09-10T01:30:00","OTP.MRES_8.AZ","29.02","-1.40","-0.52"],["2026-09-10T01:30:00","OTP.MUAG","28.92","-1.53","-0.49"],["2026-09-10T01:30:00","OTP.NSP","28.72","-1.74","-0.48"],["2026-09-10T01:30:00","OTP.NSPP_1.AZ","28.72","-1.74","-0.48"],["2026-09-10T01:30:00","OTP.NSPX.ADA","28.76","-1.70","-0.48"],["2026-09-10T01:30:00","OTP.NWPS","28.21","-2.24","-0.49"],["2026-09-10T01:30:00","OTP.OTP","28.80","-1.66","-0.48"],["2026-09-10T01:30:00","OTP.OTPW_1.AZ","28.79","-1.68","-0.47"],["2026-09-10T01:30:00","OTP.OTPW_10.AZ","30.50","0.00","-0.44"],["2026-09-10T01:30:00","OTP.OTPW_11.AZ","28.84","-1.61","-0.49"],["2026-09-10T01:30:00","OTP.OTPW_12.AZ","28.19","-2.30","-0.45"],["2026-09-10T01:30:00","OTP.OTPW_14.AZ","28.97","-1.47","-0.50"],["2026-09-10T01:30:00","OTP.OTPW_2.AZ","28.74","-1.73","-0.47"],["2026-09-10T01:30:00","OTP.OTPW_8.AZ","29.13","-1.30","-0.51"],["2026-09-10T01:30:00","OTP.OTPW_9.AZ","27.48","-2.99","-0.47"],["2026-09-10T01:30:00","OTP.RUGBY1_IBR","27.76","-2.74","-0.44"],["2026-09-10T01:30:00","OTP.RUGBY1MRES","27.76","-2.74","-0.44"],["2026-09-10T01:30:00","OTP.RUGBY1UMMP","27.76","-2.74","-0.44"],["2026-09-10T01:30:00","OTP.RUGBY1UPLS","27.76","-2.74","-0.44"],["2026-09-10T01:30:00","OTP.SLWAYO1","29.32","-1.13","-0.49"],["2026-09-10T01:30:00","OTP.TATANKA","28.40","-2.07","-0.47"],["2026-09-10T01:30:00","OTP.TATANKARID","28.40","-2.07","-0.47"],["2026-09-10T01:30:00","PJMC","30.95","0.01","0.00"],["2026-09-10T01:30:00","PSEG","30.95","0.01","0.00"],["2026-09-10T01:30:00","PSI_GEN.AGG","31.14","0.20","0.00"],["2026-09-10T01:30:00","SBMU","31.06","0.12","0.00"],["2026-09-10T01:30:00","SCEG","31.26","0.32","0.00"],["2026-09-10T01:30:00","SECI","27.83","-1.25","-1.86"],["2026-09-10T01:30:00","SIGE.10ABGTGT","31.86","0.92","0.00"],["2026-09-10T01:30:00","SIGE.10CULGN2","31.51","0.57","0.00"],["2026-09-10T01:30:00","SIGE.10CULGN3","31.55","0.61","0.00"],["2026-09-10T01:30:00","SIGE.ABBROWUN4","31.86","0.92","0.00"],["2026-09-10T01:30:00","SIGE.ABBROWUN5","31.86","0.92","0.00"],["2026-09-10T01:30:00","SIGE.ABBROWUN6","31.86","0.92","0.00"],["2026-09-10T01:30:00","SIGE.APGI","31.56","0.62","0.00"],["2026-09-10T01:30:00","SIGE.AZ","32.12","1.18","0.00"],["2026-09-10T01:30:00","SIGE.BGGTN.ARR","32.02","1.08","0.00"],["2026-09-10T01:30:00","SIGE.CANL1.AMP","31.60","0.66","0.00"],["2026-09-10T01:30:00","SIGE.CANL2.AMP","31.59","0.65","0.00"],["2026-09-10T01:30:00","SIGE.CANL3.AMP","31.59","0.65","0.00"],["2026-09-10T01:30:00","SIGE.CANN_MUNI","32.46","1.52","0.00"],["2026-09-10T01:30:00","SIGE.CIN","31.90","0.96","0.00"],["2026-09-10T01:30:00","SIGE.DUFF","31.67","0.73","0.00"],["2026-09-10T01:30:00","SIGE.FOWLR","31.12","0.18","0.00"],["2026-09-10T01:30:00","SIGE.FPL_FERD","32.38","1.44","0.00"],["2026-09-10T01:30:00","SIGE.HE","32.42","1.48","0.00"],["2026-09-10T01:30:00","SIGE.HEPM_1.AZ","32.42","1.48","0.00"],["2026-09-10T01:30:00","SIGE.IMPA","32.13","1.19","0.00"],["2026-09-10T01:30:00","SIGE.POSYSLR1","31.67","0.73","0.00"],["2026-09-10T01:30:00","SIGE.SIGW","32.00","1.06","0.00"],["2026-09-10T01:30:00","SIGE.TROY_SOL","32.06","1.12","0.00"],["2026-09-10T01:30:00","SIGE.WAR4ALCOA","31.58","0.64","0.00"],["2026-09-10T01:30:00","SIGE.WAR4SIGE","31.54","0.60","0.00"],["2026-09-10T01:30:00","SIGE.WAR5SIGE","31.58","0.64","0.00"],["2026-09-10T01:30:00","SIGE.WAR6SIGE","31.57","0.63","0.00"],["2026-09-10T01:30:00","SIPC.AZ","31.99","1.04","0.01"],["2026-09-10T01:30:00","SIPC.BIGMUDDY","31.61","0.67","0.00"],["2026-09-10T01:30:00","SIPC.MARI69","31.38","0.44","0.00"],["2026-09-10T01:30:00","SIPC.MARIOGEN5","31.55","0.61","0.00"],["2026-09-10T01:30:00","SIPC.MARIOGEN6","31.55","0.61","0.00"],["2026-09-10T01:30:00","SIPC.SIPC","31.99","1.04","0.01"],["2026-09-10T01:30:00","SME.AZ","26.19","-0.06","-4.69"],["2026-09-10T01:30:00","SME.BATESV_1","25.61","-0.64","-4.69"],["2026-09-10T01:30:00","SME.BATESV_2","25.61","-0.64","-4.69"],["2026-09-10T01:30:00","SME.BATESV_3","25.61","-0.64","-4.69"],["2026-09-10T01:30:00","SME.BENN.ARR","25.91","-0.34","-4.69"],["2026-09-10T01:30:00","SME.BENN_R_U1","25.91","-0.34","-4.69"],["2026-09-10T01:30:00","SME.BENN_R_U2","25.91","-0.34","-4.69"],["2026-09-10T01:30:00","SME.CC.MOR_CC1","25.49","-0.76","-4.69"],["2026-09-10T01:30:00","SME.CC.MOS_CC1","25.27","-0.98","-4.69"],["2026-09-10T01:30:00","SME.CC.MOS_CC2","25.28","-0.97","-4.69"],["2026-09-10T01:30:00","SME.DTEDGE","26.72","0.47","-4.69"],["2026-09-10T01:30:00","SME.GPTAYLRS","26.27","0.02","-4.69"],["2026-09-10T01:30:00","SME.GRANDGULF","25.14","-1.11","-4.69"],["2026-09-10T01:30:00","SME.LEAFRIVER","25.81","-0.44","-4.69"],["2026-09-10T01:30:00","SME.MOR_CTG1","25.48","-0.77","-4.69"],["2026-09-10T01:30:00","SME.MOR_STG1","25.50","-0.75","-4.69"],["2026-09-10T01:30:00","SME.MORRO.ARR","25.50","-0.75","-4.69"],["2026-09-10T01:30:00","SME.MOS_3","25.16","-1.09","-4.69"],["2026-09-10T01:30:00","SME.MOS_4","25.38","-0.87","-4.69"],["2026-09-10T01:30:00","SME.MOS_5","25.38","-0.87","-4.69"],["2026-09-10T01:30:00","SME.MOS_CTG_1","25.36","-0.89","-4.69"],["2026-09-10T01:30:00","SME.MOS_CTG_2","25.37","-0.88","-4.69"],["2026-09-10T01:30:00","SME.MOS_STG_1","25.16","-1.09","-4.69"],["2026-09-10T01:30:00","SME.MOS_STG_2","25.16","-1.09","-4.69"],["2026-09-10T01:30:00","SME.MS_SOLAR3","25.65","-0.60","-4.69"],["2026-09-10T01:30:00","SME.PALDNG.ARR","26.51","0.26","-4.69"],["2026-09-10T01:30:00","SME.PLUMPOINT","26.44","0.19","-4.69"],["2026-09-10T01:30:00","SME.SLVRCRK_1","26.23","-0.02","-4.69"],["2026-09-10T01:30:00","SME.SLVRCRK_2","26.23","-0.02","-4.69"],["2026-09-10T01:30:00","SME.SLVRCRK_3","26.23","-0.02","-4.69"],["2026-09-10T01:30:00","SME.SME_LOAD","26.18","-0.07","-4.69"],["2026-09-10T01:30:00","SME.SYLV_1","26.56","0.31","-4.69"],["2026-09-10T01:30:00","SME.SYLV_2","26.56","0.31","-4.69"],["2026-09-10T01:30:00","SME.SYLV_3","26.56","0.31","-4.69"],["2026-09-10T01:30:00","SMP.AZ","29.49","-1.05","-0.40"],["2026-09-10T01:30:00","SMP.BLOOMIN_QS","30.08","-0.64","-0.22"],["2026-09-10T01:30:00","SMP.CCRK1.RPU","29.38","-1.10","-0.46"],["2026-09-10T01:30:00","SMP.CCRK2.RPU","29.38","-1.10","-0.46"],["2026-09-10T01:30:00","SMP.MMPA.AU","29.58","-1.14","-0.22"],["2026-09-10T01:30:00","SMP.OWEF","29.47","-1.02","-0.45"],["2026-09-10T01:30:00","SMP.PRESTON","31.13","0.38","-0.19"],["2026-09-10T01:30:00","SMP.PVWIND","29.50","-1.25","-0.19"],["2026-09-10T01:30:00","SMP.RPU","29.37","-1.11","-0.46"],["2026-09-10T01:30:00","SMP.SMP","29.49","-1.05","-0.40"],["2026-09-10T01:30:00","SMP.TEA_1.AZ","29.41","-1.07","-0.46"],["2026-09-10T01:30:00","SMP.WES.RPU","29.32","-1.14","-0.48"],["2026-09-10T01:30:00","SOCO","26.38","0.13","-4.69"],["2026-09-10T01:30:00","SOCO.FORIN.ARR","30.94","0.00","0.00"],["2026-09-10T01:30:00","SPA","28.37","-0.38","-2.19"],["2026-09-10T01:30:00","SPC","27.97","-2.52","-0.45"],["2026-09-10T01:30:00","SPRM","27.83","-1.25","-1.86"],["2026-09-10T01:30:00","SPS","27.83","-1.25","-1.86"],["2026-09-10T01:30:00","SWPP","27.83","-1.25","-1.86"],["2026-09-10T01:30:00","TEXAS.HUB","26.00","-0.25","-4.69"],["2026-09-10T01:30:00","TVA","29.23","0.25","-1.96"],["2026-09-10T01:30:00","TVA.BRMNH1.ARR","30.94","0.00","0.00"],["2026-09-10T01:30:00","TVA.CALRIDGE","30.99","0.05","0.00"],["2026-09-10T01:30:00","TVA.TVA","30.94","0.00","0.00"],["2026-09-10T01:30:00","TVA.TVAM_1.AZ","30.94","0.00","0.00"],["2026-09-10T01:30:00","TVA.WHITEOAK","30.78","-0.16","0.00"],["2026-09-10T01:30:00","UPPC.AUTRAIN","33.12","2.18","0.00"],["2026-09-10T01:30:00","UPPC.AZ","33.30","2.36","0.00"],["2026-09-10T01:30:00","UPPC.ESC","32.96","2.02","0.00"],["2026-09-10T01:30:00","UPPC.ESC.AZ","32.96","2.02","0.00"],["2026-09-10T01:30:00","UPPC.GLADSTONE","32.58","1.64","0.00"],["2026-09-10T01:30:00","UPPC.HOIST23","32.70","1.76","0.00"],["2026-09-10T01:30:00","UPPC.INTEGRATD","33.18","2.24","0.00"],["2026-09-10T01:30:00","UPPC.LWEC","34.04","3.10","0.00"],["2026-09-10T01:30:00","UPPC.MCCLURE12","32.70","1.76","0.00"],["2026-09-10T01:30:00","UPPC.ONTONAGON","34.18","3.24","0.00"],["2026-09-10T01:30:00","UPPC.PORT.ARR","34.22","3.28","0.00"],["2026-09-10T01:30:00","UPPC.VICTORIA1","33.86","2.92","0.00"],["2026-09-10T01:30:00","UPPC.VICTORIA2","33.86","2.92","0.00"],["2026-09-10T01:30:00","UPPC.WARDEN","34.04","3.10","0.00"],["2026-09-10T01:30:00","UPPC.WPMC","34.25","3.31","0.00"],["2026-09-10T01:30:00","UPPC.WPPI","33.06","2.12","0.00"],["2026-09-10T01:30:00","UPPC.WPSE","33.89","2.95","0.00"],["2026-09-10T01:30:00","VAP","30.95","0.01","0.00"],["2026-09-10T01:30:00","WAUE","27.83","-1.25","-1.86"],["2026-09-10T01:30:00","WEC.AZ","31.15","0.21","0.00"],["2026-09-10T01:30:00","WEC.BADGER","31.13","0.19","0.00"],["2026-09-10T01:30:00","WEC.BDGHLW2S","33.28","2.34","0.00"],["2026-09-10T01:30:00","WEC.BLUSKYGF","30.83","-0.11","0.00"],["2026-09-10T01:30:00","WEC.BUTRIDGE1","31.22","0.28","0.00"],["2026-09-10T01:30:00","WEC.CC.PORTW1","29.98","-0.96","0.00"],["2026-09-10T01:30:00","WEC.CC.PORTW2","29.98","-0.96","0.00"],["2026-09-10T01:30:00","WEC.CCDGTC1","31.42","0.48","0.00"],["2026-09-10T01:30:00","WEC.CCDGTC2","31.42","0.48","0.00"],["2026-09-10T01:30:00","WEC.CCDGTC3","31.42","0.48","0.00"],["2026-09-10T01:30:00","WEC.CCDGTC4","31.42","0.48","0.00"],["2026-09-10T01:30:00","WEC.DAR_SLR1","30.61","-0.33","0.00"],["2026-09-10T01:30:00","WEC.DR.WEPM","31.39","0.45","0.00"],["2026-09-10T01:30:00","WEC.EITM_LZ01","30.93","-0.01","0.00"],["2026-09-10T01:30:00","WEC.EITM_LZ02","30.93","-0.01","0.00"],["2026-09-10T01:30:00","WEC.EITM_LZ03","30.93","-0.01","0.00"],["2026-09-10T01:30:00","WEC.ERG1","30.61","-0.33","0.00"],["2026-09-10T01:30:00","WEC.ERG2","30.61","-0.33","0.00"],["2026-09-10T01:30:00","WEC.ERGS_LD","30.61","-0.33","0.00"],["2026-09-10T01:30:00","WEC.GERMANOT1","30.92","-0.02","0.00"],["2026-09-10T01:30:00","WEC.GERMANOT2","30.92","-0.02","0.00"],["2026-09-10T01:30:00","WEC.GERMANOT3","30.92","-0.02","0.00"],["2026-09-10T01:30:00","WEC.GERMANOT4","30.92","-0.02","0.00"],["2026-09-10T01:30:00","WEC.GERMANOT5","30.92","-0.02","0.00"],["2026-09-10T01:30:00","WEC.GLACRHLS","32.74","1.80","0.00"],["2026-09-10T01:30:00","WEC.JOU_WMONT","33.32","2.38","0.00"],["2026-09-10T01:30:00","WEC.KAC_GE5CT","31.07","0.13","0.00"],["2026-09-10T01:30:00","WEC.KAC_ISPP","31.07","0.13","0.00"],["2026-09-10T01:30:00","WEC.KAUCBL.ARR","30.94","0.00","0.00"],["2026-09-10T01:30:00","WEC.KOSH_SLR1","30.56","-0.38","0.00"],["2026-09-10T01:30:00","WEC.OAKCREKC5","30.80","-0.14","0.00"],["2026-09-10T01:30:00","WEC.OCONTFL","31.75","0.81","0.00"],["2026-09-10T01:30:00","WEC.OKCGC6","30.74","-0.20","0.00"],["2026-09-10T01:30:00","WEC.OKCGC7","30.59","-0.35","0.00"],["2026-09-10T01:30:00","WEC.OKCGC8","30.68","-0.26","0.00"],["2026-09-10T01:30:00","WEC.PARIS01S1","31.21","0.27","0.00"],["2026-09-10T01:30:00","WEC.PARIS01S2","31.21","0.27","0.00"],["2026-09-10T01:30:00","WEC.PARIS01S3","31.21","0.27","0.00"],["2026-09-10T01:30:00","WEC.PARIS01S4","31.21","0.27","0.00"],["2026-09-10T01:30:00","WEC.PB1AUX","30.57","-0.37","0.00"],["2026-09-10T01:30:00","WEC.PB2AUX","30.57","-0.37","0.00"],["2026-09-10T01:30:00","WEC.PLSNT1.MVP","30.97","0.03","0.00"],["2026-09-10T01:30:00","WEC.PORTWA1CT1","29.96","-0.98","0.00"],["2026-09-10T01:30:00","WEC.PORTWA1CT2","29.97","-0.97","0.00"],["2026-09-10T01:30:00","WEC.PORTWA1ST0","30.01","-0.93","0.00"],["2026-09-10T01:30:00","WEC.PORTWCT1","29.97","-0.97","0.00"],["2026-09-10T01:30:00","WEC.PORTWCT2","29.97","-0.97","0.00"],["2026-09-10T01:30:00","WEC.PORTWST1","30.01","-0.93","0.00"],["2026-09-10T01:30:00","WEC.PS_ESR1","31.21","0.27","0.00"],["2026-09-10T01:30:00","WEC.PS_ESR1_LD","31.21","0.27","0.00"],["2026-09-10T01:30:00","WEC.PS_SLR1","31.21","0.27","0.00"],["2026-09-10T01:30:00","WEC.PTBEACB5","30.57","-0.37","0.00"],["2026-09-10T01:30:00","WEC.PTBHGB1","30.49","-0.45","0.00"],["2026-09-10T01:30:00","WEC.PTBHGB2","30.49","-0.45","0.00"],["2026-09-10T01:30:00","WEC.RBC1","31.40","0.46","0.00"],["2026-09-10T01:30:00","WEC.ROOT_PIKE","30.94","0.00","0.00"],["2026-09-10T01:30:00","WEC.S","31.16","0.22","0.00"],["2026-09-10T01:30:00","WEC.UNIVEV130","31.02","0.08","0.00"],["2026-09-10T01:30:00","WEC.VALLYGA1","31.26","0.32","0.00"],["2026-09-10T01:30:00","WEC.VALLYGA2","31.27","0.33","0.00"],["2026-09-10T01:30:00","WEC.WEPM_1.AZ","31.93","0.99","0.00"],["2026-09-10T01:30:00","WEC.WEPM_2.AZ","33.00","2.06","0.00"],["2026-09-10T01:30:00","WEC.WPPI","31.54","0.60","0.00"],["2026-09-10T01:30:00","WEC.WPPI_1.AZ","31.44","0.50","0.00"],["2026-09-10T01:30:00","WEC.WPPI_3.AZ","32.19","1.25","0.00"],["2026-09-10T01:30:00","WFEC","27.83","-1.25","-1.86"],["2026-09-10T01:30:00","WPS.AZ","31.88","0.94","0.00"],["2026-09-10T01:30:00","WPS.BDGHLW1S","33.28","2.34","0.00"],["2026-09-10T01:30:00","WPS.CC.FOX1","30.67","-0.27","0.00"],["2026-09-10T01:30:00","WPS.CC.FOX2","30.67","-0.27","0.00"],["2026-09-10T01:30:00","WPS.COLUMBIA1","30.53","-0.41","0.00"],["2026-09-10T01:30:00","WPS.COLUMBIA2","30.64","-0.30","0.00"],["2026-09-10T01:30:00","WPS.CRANECREK","30.21","-0.53","-0.20"],["2026-09-10T01:30:00","WPS.CUSTEGEN1","31.94","1.00","0.00"],["2026-09-10T01:30:00","WPS.DEPERE","31.77","0.83","0.00"],["2026-09-10T01:30:00","WPS.DPC.WESTN4","31.46","0.52","0.00"],["2026-09-10T01:30:00","WPS.DRR.NWATER","31.87","0.93","0.00"],["2026-09-10T01:30:00","WPS.FORWARD","31.09","0.15","0.00"],["2026-09-10T01:30:00","WPS.FORWARD_LD","31.09","0.15","0.00"],["2026-09-10T01:30:00","WPS.FOX_CT1","30.67","-0.27","0.00"],["2026-09-10T01:30:00","WPS.FOX_CT2","30.67","-0.27","0.00"],["2026-09-10T01:30:00","WPS.FOX_ST1_1","30.66","-0.28","0.00"],["2026-09-10T01:30:00","WPS.FOX_ST1_2","30.66","-0.28","0.00"],["2026-09-10T01:30:00","WPS.GLU","31.68","0.74","0.00"],["2026-09-10T01:30:00","WPS.GRFTR.ARR","32.54","1.60","0.00"],["2026-09-10T01:30:00","WPS.HNSATOA","31.99","1.05","0.00"],["2026-09-10T01:30:00","WPS.LAKEFRN95","31.77","0.83","0.00"],["2026-09-10T01:30:00","WPS.LAKEFRN99","31.77","0.83","0.00"],["2026-09-10T01:30:00","WPS.MENOMPK","32.60","1.66","0.00"],["2026-09-10T01:30:00","WPS.MEWD_M1","31.92","0.98","0.00"],["2026-09-10T01:30:00","WPS.MPU","31.72","0.78","0.00"],["2026-09-10T01:30:00","WPS.MPUG_1.AZ","31.72","0.78","0.00"],["2026-09-10T01:30:00","WPS.OCONTO.DPC","31.82","0.88","0.00"],["2026-09-10T01:30:00","WPS.PORTAGE","31.63","0.69","0.00"],["2026-09-10T01:30:00","WPS.PTBEACH_PV","30.76","-0.18","0.00"],["2026-09-10T01:30:00","WPS.PULLIAM31","31.88","0.94","0.00"],["2026-09-10T01:30:00","WPS.REDBARN1W","30.17","-0.62","-0.15"],["2026-09-10T01:30:00","WPS.TWOCRK1S","30.61","-0.33","0.00"],["2026-09-10T01:30:00","WPS.UMERC","32.53","1.59","0.00"],["2026-09-10T01:30:00","WPS.WEM31","32.43","1.49","0.00"],["2026-09-10T01:30:00","WPS.WEM32","32.35","1.41","0.00"],["2026-09-10T01:30:00","WPS.WEM33","32.35","1.41","0.00"],["2026-09-10T01:30:00","WPS.WESRCE1_LD","31.55","0.61","0.00"],["2026-09-10T01:30:00","WPS.WESRCE2_LD","31.55","0.61","0.00"],["2026-09-10T01:30:00","WPS.WESTON11","31.55","0.61","0.00"],["2026-09-10T01:30:00","WPS.WESTON12","31.55","0.61","0.00"],["2026-09-10T01:30:00","WPS.WESTON13","31.55","0.61","0.00"],["2026-09-10T01:30:00","WPS.WESTON14","31.55","0.61","0.00"],["2026-09-10T01:30:00","WPS.WESTON15","31.55","0.61","0.00"],["2026-09-10T01:30:00","WPS.WESTON16","31.55","0.61","0.00"],["2026-09-10T01:30:00","WPS.WESTON17","31.55","0.61","0.00"],["2026-09-10T01:30:00","WPS.WESTON3","31.55","0.61","0.00"],["2026-09-10T01:30:00","WPS.WESTON4","31.46","0.52","0.00"],["2026-09-10T01:30:00","WPS.WPSE","32.53","1.59","0.00"],["2026-09-10T01:30:00","WPS.WPSM","31.89","0.95","0.00"],["2026-09-10T01:30:00","WR","27.83","-1.25","-1.86"],["2026-09-10T01:30:00","WR.MEUC_1.AZ","30.94","0.00","0.00"],["2026-09-10T01:30:00","WR.MEUCFRED1","31.29","0.21","0.14"],["2026-09-10T01:30:00","WR.MEUCFRED2","31.29","0.21","0.14"],["2026-09-10T01:30:00","WR.MEUCLADD","31.21","0.03","0.24"],["2026-09-10T01:30:00","WR.MOWR","31.06","0.00","0.12"],["2026-09-10T01:30:00","WR.MOWR_1.AZ","31.06","0.00","0.12"],["2026-09-10T01:30:00","WR.THAYERLD","30.94","0.00","0.00"],["2026-09-10T01:30:00","YAD","31.37","0.43","0.00"],["2026-09-10T01:30:00","AECI","28.62","-0.80","-1.52"],["2026-09-10T01:30:00","AECI.ALTW","32.00","0.48","0.58"],["2026-09-10T01:30:00","AECI.AMMO","31.09","-0.01","0.16"],["2026-09-10T01:30:00","AECI.APM_1.AZ","31.09","-0.01","0.16"],["2026-09-10T01:30:00","AECI.APM_2.AZ","30.01","-1.12","0.19"],["2026-09-10T01:30:00","AECI.CWLD","30.01","-1.12","0.19"],["2026-09-10T01:30:00","AEP","30.95","0.01","0.00"],["2026-09-10T01:30:00","AEP.GIB5.ARR","31.10","0.16","0.00"],["2026-09-10T01:30:00","AEP.PSGC1.AMP","31.31","0.22","0.15"],["2026-09-10T01:30:00","AEP.PSGC2.AMP","31.31","0.22","0.15"],["2026-09-10T01:30:00","ALTE.1ROCKGEN","30.56","-0.38","0.00"],["2026-09-10T01:30:00","ALTE.ALBANY","30.87","-0.07","0.00"],["2026-09-10T01:30:00","ALTE.ALTE","31.72","0.78","0.00"],["2026-09-10T01:30:00","ALTE.AZ","31.71","0.77","0.00"],["2026-09-10T01:30:00","ALTE.BEARCRK","33.45","2.51","0.00"],["2026-09-10T01:30:00","ALTE.BVRDAM","32.68","1.74","0.00"],["2026-09-10T01:30:00","ALTE.CASSVILLE","30.91","-0.03","0.00"],["2026-09-10T01:30:00","ALTE.CC.RIVS1","30.15","-0.79","0.00"],["2026-09-10T01:30:00","ALTE.CC.RIVS2","30.15","-0.79","0.00"],["2026-09-10T01:30:00","ALTE.CC.WRIVS1","30.17","-0.77","0.00"],["2026-09-10T01:30:00","ALTE.CC.WRIVS2","30.21","-0.73","0.00"],["2026-09-10T01:30:00","ALTE.CEDARDGE","31.27","0.33","0.00"],["2026-09-10T01:30:00","ALTE.COLUMBAL1","30.53","-0.41","0.00"],["2026-09-10T01:30:00","ALTE.COLUMBAL2","30.64","-0.30","0.00"],["2026-09-10T01:30:00","ALTE.CRAWFISH","31.13","0.19","0.00"],["2026-09-10T01:30:00","ALTE.DR.ALTM","31.07","0.13","0.00"],["2026-09-10T01:30:00","ALTE.EDG.ESR","30.90","-0.04","0.00"],["2026-09-10T01:30:00","ALTE.EDG3.ARR","31.03","0.09","0.00"],["2026-09-10T01:30:00","ALTE.EDGG5G5","30.90","-0.04","0.00"],["2026-09-10T01:30:00","ALTE.GRANT.ESR","31.70","0.76","0.00"],["2026-09-10T01:30:00","ALTE.GRANTCTY","31.70","0.76","0.00"],["2026-09-10T01:30:00","ALTE.JUN31.ARR","32.14","1.20","0.00"],["2026-09-10T01:30:00","ALTE.KILBOUNIL","33.75","2.81","0.00"],["2026-09-10T01:30:00","ALTE.LD03","32.80","1.86","0.00"],["2026-09-10T01:30:00","ALTE.NEENAHG1","30.91","-0.03","0.00"],["2026-09-10T01:30:00","ALTE.NEENAHG2","30.91","-0.03","0.00"],["2026-09-10T01:30:00","ALTE.NLSD1.ARR","31.00","0.06","0.00"],["2026-09-10T01:30:00","ALTE.NLSD2.ARR","31.00","0.06","0.00"],["2026-09-10T01:30:00","ALTE.NROCK","30.94","0.00","0.00"],["2026-09-10T01:30:00","ALTE.ONIONRIV","30.76","-0.18","0.00"],["2026-09-10T01:30:00","ALTE.PADDOCK","30.21","-0.73","0.00"],["2026-09-10T01:30:00","ALTE.PAR_1.AZ","32.94","2.00","0.00"],["2026-09-10T01:30:00","ALTE.PDSG1S1","32.60","1.66","0.00"],["2026-09-10T01:30:00","ALTE.PPKC.ESR1","33.34","2.40","0.00"],["2026-09-10T01:30:00","ALTE.QUILTBLCK","31.49","0.55","0.00"],["2026-09-10T01:30:00","ALTE.ROCKGEN2","30.56","-0.38","0.00"],["2026-09-10T01:30:00","ALTE.ROCKGEN3","30.56","-0.38","0.00"],["2026-09-10T01:30:00","ALTE.SFONDDLG1","31.11","0.17","0.00"],["2026-09-10T01:30:00","ALTE.SFONDDLG2","31.11","0.17","0.00"],["2026-09-10T01:30:00","ALTE.SFONDDLG3","31.11","0.17","0.00"],["2026-09-10T01:30:00","ALTE.SFONDDLG4","31.11","0.17","0.00"],["2026-09-10T01:30:00","ALTE.SHEB1","30.60","-0.34","0.00"],["2026-09-10T01:30:00","ALTE.SHEB2","30.60","-0.34","0.00"],["2026-09-10T01:30:00","ALTE.SHPSN.ARR","30.94","0.00","0.00"],["2026-09-10T01:30:00","ALTE.SPRINGFD","31.09","0.15","0.00"],["2026-09-10T01:30:00","ALTE.TOWNECT_1","30.15","-0.79","0.00"],["2026-09-10T01:30:00","ALTE.TOWNECT_2","30.15","-0.79","0.00"],["2026-09-10T01:30:00","ALTE.TOWNEST11","30.15","-0.79","0.00"],["2026-09-10T01:30:00","ALTE.TOWNEST12","30.15","-0.79","0.00"],["2026-09-10T01:30:00","ALTE.WAUTOMA","32.67","1.73","0.00"],["2026-09-10T01:30:00","ALTE.WOOD.ESR","32.56","1.62","0.00"],["2026-09-10T01:30:00","ALTE.WOODCTY","32.56","1.62","0.00"],["2026-09-10T01:30:00","ALTE.WPPI_1.AZ","32.90","1.96","0.00"],["2026-09-10T01:30:00","ALTE.WRIVS_CT1","30.15","-0.79","0.00"],["2026-09-10T01:30:00","ALTE.WRIVS_CT2","30.28","-0.66","0.00"],["2026-09-10T01:30:00","ALTE.WRIVS_ST1","30.21","-0.73","0.00"],["2026-09-10T01:30:00","ALTE.WRIVS_ST2","30.21","-0.73","0.00"],["2026-09-10T01:30:00","ALTW.8THST.ARR","30.43","-0.51","0.00"],["2026-09-10T01:30:00","ALTW.ADAMSADAM","31.34","0.61","-0.21"],["2026-09-10T01:30:00","ALTW.ALTW","29.91","-0.41","-0.62"],["2026-09-10T01:30:00","ALTW.AMESWIND","28.65","-1.69","-0.60"],["2026-09-10T01:30:00","ALTW.ARMST.ARR","29.67","-1.27","0.00"],["2026-09-10T01:30:00","ALTW.AZ","29.91","-0.42","-0.61"],["2026-09-10T01:30:00","ALTW.BART1AGR","29.62","-1.34","0.02"],["2026-09-10T01:30:00","ALTW.BART1WPPI","29.62","-1.34","0.02"],["2026-09-10T01:30:00","ALTW.BARTON2","29.62","-1.34","0.02"],["2026-09-10T01:30:00","ALTW.BENT_TREE","29.82","-1.61","0.49"],["2026-09-10T01:30:00","ALTW.BEPM.CBLD","29.94","-0.92","-0.08"],["2026-09-10T01:30:00","ALTW.BRLGTN1","32.81","1.64","0.23"],["2026-09-10T01:30:00","ALTW.BRLGTN2","32.81","1.64","0.23"],["2026-09-10T01:30:00","ALTW.BRLGTN3","32.81","1.64","0.23"],["2026-09-10T01:30:00","ALTW.BRLGTN4","32.81","1.64","0.23"],["2026-09-10T01:30:00","ALTW.BRLGTN5","32.70","1.53","0.23"],["2026-09-10T01:30:00","ALTW.BROOKE1","29.84","-1.08","-0.02"],["2026-09-10T01:30:00","ALTW.BVR.ARR","29.93","-1.01","0.00"],["2026-09-10T01:30:00","ALTW.CC.EMERY1","29.16","-1.85","0.07"],["2026-09-10T01:30:00","ALTW.CC.EMERY2","29.16","-1.85","0.07"],["2026-09-10T01:30:00","ALTW.CC.MGS1","28.18","-2.06","-0.70"],["2026-09-10T01:30:00","ALTW.CC.MGS2","28.10","-2.14","-0.70"],["2026-09-10T01:35:00","CONS.ALPINE01","29.25","0.73","0.00"],["2026-09-10T01:35:00","CONS.ALPINE02","29.25","0.73","0.00"],["2026-09-10T01:35:00","CONS.ASSEMBLY3","29.06","0.54","0.00"],["2026-09-10T01:35:00","CONS.AZ","29.91","1.39","0.00"],["2026-09-10T01:35:00","CONS.BRANCH","30.01","1.49","0.00"],["2026-09-10T01:35:00","CONS.BRENTRNG1","29.61","1.09","0.00"],["2026-09-10T01:35:00","CONS.BRNP8","29.49","0.97","0.00"],["2026-09-10T01:35:00","CONS.BSE.CEC","30.02","1.50","0.00"],["2026-09-10T01:35:00","CONS.CA3.MPPA","28.99","0.47","0.00"],["2026-09-10T01:35:00","CONS.CA3_WPSC","28.99","0.47","0.00"],["2026-09-10T01:35:00","CONS.CADILAC","30.54","2.02","0.00"],["2026-09-10T01:35:00","CONS.CADILGMA2","30.54","2.02","0.00"],["2026-09-10T01:35:00","CONS.CAMPBELL1","28.89","0.37","0.00"],["2026-09-10T01:35:00","CONS.CAMPBELL2","29.08","0.56","0.00"],["2026-09-10T01:35:00","CONS.CAMPBELL3","28.99","0.47","0.00"],["2026-09-10T01:35:00","CONS.CC.COVRT1","28.77","0.25","0.00"],["2026-09-10T01:35:00","CONS.CC.COVRT2","28.76","0.24","0.00"],["2026-09-10T01:35:00","CONS.CC.COVRT3","28.76","0.24","0.00"],["2026-09-10T01:35:00","CONS.CC.JAXSON","28.81","0.29","0.00"],["2026-09-10T01:35:00","CONS.CC.MICHP","29.97","1.45","0.00"],["2026-09-10T01:35:00","CONS.CC.ZEELA2","28.89","0.37","0.00"],["2026-09-10T01:35:00","CONS.CCG_1.AZ","30.05","1.53","0.00"],["2026-09-10T01:35:00","CONS.CCG_2.AZ","30.05","1.53","0.00"],["2026-09-10T01:35:00","CONS.CCG_3.AZ","30.05","1.53","0.00"],["2026-09-10T01:35:00","CONS.CCG_4.AZ","30.05","1.53","0.00"],["2026-09-10T01:35:00","CONS.CCG_5.AZ","30.05","1.53","0.00"],["2026-09-10T01:35:00","CONS.CCG_6.AZ","30.05","1.53","0.00"],["2026-09-10T01:35:00","CONS.CEREALSO","29.47","0.95","0.00"],["2026-09-10T01:35:00","CONS.CETR","29.85","1.33","0.00"],["2026-09-10T01:35:00","CONS.CHS2","29.43","0.91","0.00"],["2026-09-10T01:35:00","CONS.CHSE","29.43","0.91","0.00"],["2026-09-10T01:35:00","CONS.CLDWTR1","30.05","1.53","0.00"],["2026-09-10T01:35:00","CONS.CNE","29.94","1.42","0.00"],["2026-09-10T01:35:00","CONS.COBB.ARR","30.39","1.87","0.00"],["2026-09-10T01:35:00","CONS.COOKE","30.26","1.74","0.00"],["2026-09-10T01:35:00","CONS.COVRT1_GT","28.77","0.25","0.00"],["2026-09-10T01:35:00","CONS.COVRT1_ST","28.77","0.25","0.00"],["2026-09-10T01:35:00","CONS.COVRT2_GT","28.76","0.24","0.00"],["2026-09-10T01:35:00","CONS.COVRT2_ST","28.76","0.24","0.00"],["2026-09-10T01:35:00","CONS.COVRT3_GT","28.76","0.24","0.00"],["2026-09-10T01:35:00","CONS.COVRT3_ST","28.76","0.24","0.00"],["2026-09-10T01:35:00","CONS.CRESCENT","29.63","1.11","0.00"],["2026-09-10T01:35:00","CONS.CROTON","30.83","2.31","0.00"],["2026-09-10T01:35:00","CONS.DR.ALPENA","30.60","2.08","0.00"],["2026-09-10T01:35:00","CONS.DR.CETR","29.82","1.30","0.00"],["2026-09-10T01:35:00","CONS.DR.MAROA","30.10","1.58","0.00"],["2026-09-10T01:35:00","CONS.DR.WPSC","30.97","2.45","0.00"],["2026-09-10T01:35:00","CONS.ELIG","30.02","1.50","0.00"],["2026-09-10T01:35:00","CONS.EXGNBB1","28.95","0.43","0.00"],["2026-09-10T01:35:00","CONS.EXGNBB1B","28.95","0.43","0.00"],["2026-09-10T01:35:00","CONS.FESC","30.02","1.50","0.00"],["2026-09-10T01:35:00","CONS.FICTYEC","30.20","1.68","0.00"],["2026-09-10T01:35:00","CONS.FICTYMR","30.20","1.68","0.00"],["2026-09-10T01:35:00","CONS.FISHCREEK","29.00","0.48","0.00"],["2026-09-10T01:35:00","CONS.FOOTEHYD","30.36","1.84","0.00"],["2026-09-10T01:35:00","CONS.GENESEE","29.09","0.57","0.00"],["2026-09-10T01:35:00","CONS.GENESEESO","29.26","0.74","0.00"],["2026-09-10T01:35:00","CONS.GENESEPS","29.09","0.57","0.00"],["2026-09-10T01:35:00","CONS.GRATIOT","28.90","0.38","0.00"],["2026-09-10T01:35:00","CONS.GRATIOT1","29.42","0.90","0.00"],["2026-09-10T01:35:00","CONS.GRATIOT2","29.42","0.90","0.00"],["2026-09-10T01:35:00","CONS.GRAYLGY2","29.81","1.29","0.00"],["2026-09-10T01:35:00","CONS.GRAYLNG","29.81","1.29","0.00"],["2026-09-10T01:35:00","CONS.GRNDBASIN","29.15","0.63","0.00"],["2026-09-10T01:35:00","CONS.GYRD1WPSC","29.64","1.12","0.00"],["2026-09-10T01:35:00","CONS.GYRD2WPSC","29.64","1.12","0.00"],["2026-09-10T01:35:00","CONS.GYRD3WPSC","29.64","1.12","0.00"],["2026-09-10T01:35:00","CONS.HARDY","30.54","2.02","0.00"],["2026-09-10T01:35:00","CONS.HART","30.53","2.01","0.00"],["2026-09-10T01:35:00","CONS.HILMN.ARR","30.33","1.81","0.00"],["2026-09-10T01:35:00","CONS.HODENPYL","30.35","1.83","0.00"],["2026-09-10T01:35:00","CONS.HRSY10","30.67","2.15","0.00"],["2026-09-10T01:35:00","CONS.HRSY9","30.67","2.15","0.00"],["2026-09-10T01:35:00","CONS.HRTLND","28.93","0.41","0.00"],["2026-09-10T01:35:00","CONS.HTWD","29.96","1.44","0.00"],["2026-09-10T01:35:00","CONS.IOSCOBAT","30.39","1.87","0.00"],["2026-09-10T01:35:00","CONS.ISABELLA1","29.42","0.90","0.00"],["2026-09-10T01:35:00","CONS.JACKSON","29.28","0.76","0.00"],["2026-09-10T01:35:00","CONS.JAXON_1","28.79","0.27","0.00"],["2026-09-10T01:35:00","CONS.JAXON_2","28.84","0.32","0.00"],["2026-09-10T01:35:00","CONS.KAL_RGEN_","29.39","0.87","0.00"],["2026-09-10T01:35:00","CONS.KALK","30.94","2.42","0.00"],["2026-09-10T01:35:00","CONS.KARN.ARR","29.30","0.78","0.00"],["2026-09-10T01:35:00","CONS.KARN3","28.98","0.46","0.00"],["2026-09-10T01:35:00","CONS.KARN4","28.97","0.45","0.00"],["2026-09-10T01:35:00","CONS.KARNSOLAR","28.99","0.47","0.00"],["2026-09-10T01:35:00","CONS.KENCNTY1","29.31","0.79","0.00"],["2026-09-10T01:35:00","CONS.LANS","29.56","1.04","0.00"],["2026-09-10T01:35:00","CONS.LANS.ARR","29.21","0.69","0.00"],["2026-09-10T01:35:00","CONS.LBWL.ASM2","29.06","0.54","0.00"],["2026-09-10T01:35:00","CONS.LBWL.ASSM","29.06","0.54","0.00"],["2026-09-10T01:35:00","CONS.LBWL.CSEL","29.43","0.91","0.00"],["2026-09-10T01:35:00","CONS.LIVINGEN1","29.61","1.09","0.00"],["2026-09-10T01:35:00","CONS.LIVINGEN2","29.61","1.09","0.00"],["2026-09-10T01:35:00","CONS.LIVINGEN3","29.61","1.09","0.00"],["2026-09-10T01:35:00","CONS.LIVINGEN4","29.61","1.09","0.00"],["2026-09-10T01:35:00","CONS.LOUDHYDRO","29.97","1.45","0.00"],["2026-09-10T01:35:00","CONS.LUDINGTN1","30.13","1.61","0.00"],["2026-09-10T01:35:00","CONS.LUDINGTN2","30.13","1.61","0.00"],["2026-09-10T01:35:00","CONS.LUDINGTN3","30.13","1.61","0.00"],["2026-09-10T01:35:00","CONS.LUDINGTN4","30.13","1.61","0.00"],["2026-09-10T01:35:00","CONS.LUDINGTN5","30.17","1.65","0.00"],["2026-09-10T01:35:00","CONS.LUDINGTN6","30.17","1.65","0.00"],["2026-09-10T01:35:00","CONS.LWEP","30.16","1.64","0.00"],["2026-09-10T01:35:00","CONS.MACK.ARR","31.27","2.75","0.00"],["2026-09-10T01:35:00","CONS.MCV","28.87","0.35","0.00"],["2026-09-10T01:35:00","CONS.MCV.MCV","28.87","0.35","0.00"],["2026-09-10T01:35:00","CONS.MERIDIAN1","28.94","0.42","0.00"],["2026-09-10T01:35:00","CONS.MIOHYDRO","29.98","1.46","0.00"],["2026-09-10T01:35:00","CONS.MIPOWER1","29.97","1.45","0.00"],["2026-09-10T01:35:00","CONS.MIPOWER2","29.97","1.45","0.00"],["2026-09-10T01:35:00","CONS.MPPA","29.99","1.47","0.00"],["2026-09-10T01:35:00","CONS.MPPA.ABRW","29.47","0.95","0.00"],["2026-09-10T01:35:00","CONS.MPPA.ASM2","29.06","0.54","0.00"],["2026-09-10T01:35:00","CONS.MPPA.ASSM","29.06","0.54","0.00"],["2026-09-10T01:35:00","CONS.MPPA.CHSE","29.43","0.91","0.00"],["2026-09-10T01:35:00","CONS.MPPA.HSLR","30.53","2.01","0.00"],["2026-09-10T01:35:00","CONS.MPPA_3.AZ","29.62","1.10","0.00"],["2026-09-10T01:35:00","CONS.MSCP_1.AZ","30.06","1.54","0.00"],["2026-09-10T01:35:00","CONS.MSCPA","30.06","1.54","0.00"],["2026-09-10T01:35:00","CONS.MSNRD.SOL","29.42","0.90","0.00"],["2026-09-10T01:35:00","CONS.MUSKSOL","29.96","1.44","0.00"],["2026-09-10T01:35:00","CONS.MWEC","29.99","1.47","0.00"],["2026-09-10T01:35:00","CONS.NESL","30.02","1.50","0.00"],["2026-09-10T01:35:00","CONS.PAL_HEPM","28.77","0.25","0.00"],["2026-09-10T01:35:00","CONS.PAL_WPSC","28.77","0.25","0.00"],["2026-09-10T01:35:00","CONS.PFZT","29.41","0.89","0.00"],["2026-09-10T01:35:00","CONS.PINERVR1","29.59","1.07","0.00"],["2026-09-10T01:35:00","CONS.PNRVR.SOL","29.59","1.07","0.00"],["2026-09-10T01:35:00","CONS.POLARIS1","28.95","0.43","0.00"],["2026-09-10T01:35:00","CONS.POLRS.SOL","28.95","0.43","0.00"],["2026-09-10T01:35:00","CONS.RENAIGEN1","28.90","0.38","0.00"],["2026-09-10T01:35:00","CONS.RENAIGEN2","28.90","0.38","0.00"],["2026-09-10T01:35:00","CONS.RENAIGEN3","28.90","0.38","0.00"],["2026-09-10T01:35:00","CONS.RENAIGEN4","28.90","0.38","0.00"],["2026-09-10T01:35:00","CONS.ROGERSHYD","30.78","2.26","0.00"],["2026-09-10T01:35:00","CONS.RVRFORK","29.20","0.68","0.00"],["2026-09-10T01:35:00","CONS.RVRFORK2","29.20","0.68","0.00"],["2026-09-10T01:35:00","CONS.S.COLDCRK","30.09","1.57","0.00"],["2026-09-10T01:35:00","CONS.S.EAGLECR","28.94","0.42","0.00"],["2026-09-10T01:35:00","CONS.S.GRAT2","29.42","0.90","0.00"],["2026-09-10T01:35:00","CONS.S.LTROUT","30.86","2.34","0.00"],["2026-09-10T01:35:00","CONS.SAUK1","29.88","1.36","0.00"],["2026-09-10T01:35:00","CONS.SCIT","29.83","1.31","0.00"],["2026-09-10T01:35:00","CONS.SCWND1","30.92","2.40","0.00"],["2026-09-10T01:35:00","CONS.SCWND2","30.92","2.40","0.00"],["2026-09-10T01:35:00","CONS.SCWND3","30.92","2.40","0.00"],["2026-09-10T01:35:00","CONS.SCWND4","30.92","2.40","0.00"],["2026-09-10T01:35:00","CONS.SELC","29.93","1.41","0.00"],["2026-09-10T01:35:00","CONS.SESB","29.95","1.43","0.00"],["2026-09-10T01:35:00","CONS.SPNGCREEK","29.25","0.73","0.00"],["2026-09-10T01:35:00","CONS.SUNFISH2","29.27","0.75","0.00"],["2026-09-10T01:35:00","CONS.THTFD.ARR","29.16","0.64","0.00"],["2026-09-10T01:35:00","CONS.TIBBITS","30.12","1.60","0.00"],["2026-09-10T01:35:00","CONS.TIPPY","30.25","1.73","0.00"],["2026-09-10T01:35:00","CONS.TUSCOLA1","29.10","0.58","0.00"],["2026-09-10T01:35:00","CONS.UCMI","30.39","1.87","0.00"],["2026-09-10T01:35:00","CONS.VKLINCOLN","30.46","1.94","0.00"],["2026-09-10T01:35:00","CONS.VKMCBAIN1","28.61","0.09","0.00"],["2026-09-10T01:35:00","CONS.VSTBG8","30.04","1.52","0.00"],["2026-09-10T01:35:00","CONS.WEADKBAT","29.49","0.97","0.00"],["2026-09-10T01:35:00","CONS.WEADO.ARR","29.44","0.92","0.00"],["2026-09-10T01:35:00","CONS.WEBBERHYD","30.28","1.76","0.00"],["2026-09-10T01:35:00","CONS.WHITI.ARR","29.40","0.88","0.00"],["2026-09-10T01:35:00","CONS.WOLV","30.38","1.86","0.00"],["2026-09-10T01:35:00","CONS.WPMC","30.01","1.49","0.00"],["2026-09-10T01:35:00","CONS.WPSC_1.AZ","30.19","1.67","0.00"],["2026-09-10T01:35:00","CONS.WPSC_2.AZ","30.06","1.54","0.00"],["2026-09-10T01:35:00","CONS.WVPA_1.AZ","30.01","1.49","0.00"],["2026-09-10T01:35:00","CONS.ZEELAND1A","28.93","0.41","0.00"],["2026-09-10T01:35:00","CONS.ZEELAND1B","28.93","0.41","0.00"],["2026-09-10T01:35:00","CONS.ZEELAND2A","28.91","0.39","0.00"],["2026-09-10T01:35:00","CONS.ZEELAND2B","28.93","0.41","0.00"],["2026-09-10T01:35:00","CONS.ZEELAND2C","28.85","0.33","0.00"],["2026-09-10T01:35:00","CPLE","28.94","0.42","0.00"],["2026-09-10T01:35:00","CPLW","28.93","0.41","0.00"],["2026-09-10T01:35:00","CSWS","25.97","-1.19","-1.36"],["2026-09-10T01:35:00","CSWS.AEPM_2.AZ","28.54","0.02","0.00"],["2026-09-10T01:35:00","CSWS.AEPM_3.AZ","28.54","0.02","0.00"],["2026-09-10T01:35:00","CSWS.AEPM_4.AZ","26.19","-0.10","-2.23"],["2026-09-10T01:35:00","CSWS.ETEC_LD","28.54","0.02","0.00"],["2026-09-10T01:35:00","CSWS.HOPE","28.20","-0.32","0.00"],["2026-09-10T01:35:00","CSWS.PRESCOTT","28.54","0.02","0.00"],["2026-09-10T01:35:00","CSWS.SWERETAIL","28.54","0.02","0.00"],["2026-09-10T01:35:00","CSWS.VEMCO","28.54","0.02","0.00"],["2026-09-10T01:35:00","CWLD.AZ","29.56","-0.85","1.89"],["2026-09-10T01:35:00","CWLD.BLRG","27.40","-1.12","0.00"],["2026-09-10T01:35:00","CWLD.CEC2CTG1","29.66","-0.86","2.00"],["2026-09-10T01:35:00","CWLD.CEC2CTG2","29.66","-0.86","2.00"],["2026-09-10T01:35:00","CWLD.CEC2CTG3","29.66","-0.86","2.00"],["2026-09-10T01:35:00","CWLD.CEC2CTG4","29.66","-0.86","2.00"],["2026-09-10T01:35:00","CWLD.CWLD","29.56","-0.86","1.90"],["2026-09-10T01:35:00","CWLD.DR.CWLD","29.66","-0.86","2.00"],["2026-09-10T01:35:00","CWLD.FULT","30.87","0.35","2.00"],["2026-09-10T01:35:00","CWLD.PLANTD6","29.69","-0.80","1.97"],["2026-09-10T01:35:00","CWLD.PLANTD8","29.69","-0.80","1.97"],["2026-09-10T01:35:00","CWLD.SIKESTON","28.64","0.12","0.00"],["2026-09-10T01:35:00","CWLD.UMC","29.50","-0.85","1.83"],["2026-09-10T01:35:00","CWLP.AZ","28.58","0.01","0.05"],["2026-09-10T01:35:00","CWLP.CWLP","28.54","0.02","0.00"],["2026-09-10T01:35:00","CWLP.DALLMA84","28.44","-0.08","0.00"],["2026-09-10T01:35:00","CWLP.FACTOR91","28.50","-0.02","0.00"],["2026-09-10T01:35:00","CWLP.GST","28.47","-0.05","0.00"],["2026-09-10T01:35:00","CWLP.INTERSA81","28.45","-0.07","0.00"],["2026-09-10T01:35:00","CWLP.REYNOLS91","28.59","0.07","0.00"],["2026-09-10T01:35:00","CWLP.TEA_1.AZ","28.72","0.20","0.00"],["2026-09-10T01:35:00","DECO.APPLE","28.74","0.22","0.00"],["2026-09-10T01:35:00","DECO.AZ","29.56","1.04","0.00"],["2026-09-10T01:35:00","DECO.BAUER.MVP","29.01","0.49","0.00"],["2026-09-10T01:35:00","DECO.BELRV.MVP","28.87","0.35","0.00"],["2026-09-10T01:35:00","DECO.BLR1.DEMO","28.75","0.23","0.00"],["2026-09-10T01:35:00","DECO.BLR1.MPPA","28.75","0.23","0.00"],["2026-09-10T01:35:00","DECO.BLR2.DEMO","28.78","0.26","0.00"],["2026-09-10T01:35:00","DECO.BLR2.MPPA","28.78","0.26","0.00"],["2026-09-10T01:35:00","DECO.BROOKFLD1","28.92","0.40","0.00"],["2026-09-10T01:35:00","DECO.BRP11","28.64","0.12","0.00"],["2026-09-10T01:35:00","DECO.BRP121","28.87","0.35","0.00"],["2026-09-10T01:35:00","DECO.BRP122","28.87","0.35","0.00"],["2026-09-10T01:35:00","DECO.BRP13","28.87","0.35","0.00"],["2026-09-10T01:35:00","DECO.BSEDTE1","29.56","1.04","0.00"],["2026-09-10T01:35:00","DECO.BWEC.11","28.88","0.36","0.00"],["2026-09-10T01:35:00","DECO.BWEC.12","28.88","0.36","0.00"],["2026-09-10T01:35:00","DECO.BWECSTG1","28.88","0.36","0.00"],["2026-09-10T01:35:00","DECO.CC.BWEC","28.88","0.36","0.00"],["2026-09-10T01:35:00","DECO.CC.DIG2","29.37","0.85","0.00"],["2026-09-10T01:35:00","DECO.CC.DIG3","29.28","0.76","0.00"],["2026-09-10T01:35:00","DECO.CENOAKS","28.96","0.44","0.00"],["2026-09-10T01:35:00","DECO.CMS_AK","29.40","0.88","0.00"],["2026-09-10T01:35:00","DECO.CMS_THMB","30.55","2.03","0.00"],["2026-09-10T01:35:00","DECO.CMSM_1.AZ","29.42","0.90","0.00"],["2026-09-10T01:35:00","DECO.CMSMROA","29.56","1.04","0.00"],["2026-09-10T01:35:00","DECO.COFAXP11","29.68","1.16","0.00"],["2026-09-10T01:35:00","DECO.CROS","29.56","1.04","0.00"],["2026-09-10T01:35:00","DECO.CWEP","28.89","0.37","0.00"],["2026-09-10T01:35:00","DECO.DAYTN.ARR","29.42","0.90","0.00"],["2026-09-10T01:35:00","DECO.DEAN111","28.60","0.08","0.00"],["2026-09-10T01:35:00","DECO.DEAN112","28.60","0.08","0.00"],["2026-09-10T01:35:00","DECO.DEAN121","28.57","0.05","0.00"],["2026-09-10T01:35:00","DECO.DEAN122","28.57","0.05","0.00"],["2026-09-10T01:35:00","DECO.DEERFLD","28.94","0.42","0.00"],["2026-09-10T01:35:00","DECO.DFWE2","28.93","0.41","0.00"],["2026-09-10T01:35:00","DECO.DIGG1","29.29","0.77","0.00"],["2026-09-10T01:35:00","DECO.DIGG2","29.37","0.85","0.00"],["2026-09-10T01:35:00","DECO.DIGG3","29.27","0.75","0.00"],["2026-09-10T01:35:00","DECO.DIGS2","29.31","0.79","0.00"],["2026-09-10T01:35:00","DECO.DIGS3","29.31","0.79","0.00"],["2026-09-10T01:35:00","DECO.DIGSINT","29.31","0.79","0.00"],["2026-09-10T01:35:00","DECO.DLRYP11","29.42","0.90","0.00"],["2026-09-10T01:35:00","DECO.DLRYP12","29.42","0.90","0.00"],["2026-09-10T01:35:00","DECO.DR.123NET","29.80","1.28","0.00"],["2026-09-10T01:35:00","DECO.DR.DEMO","29.62","1.10","0.00"],["2026-09-10T01:35:00","DECO.DR.GLW","29.53","1.01","0.00"],["2026-09-10T01:35:00","DECO.DR.POET","29.61","1.09","0.00"],["2026-09-10T01:35:00","DECO.DR.TRGT","29.51","0.99","0.00"],["2026-09-10T01:35:00","DECO.E.TRENTON","29.29","0.77","0.00"],["2026-09-10T01:35:00","DECO.EIPS","29.56","1.04","0.00"],["2026-09-10T01:35:00","DECO.ELIG","29.56","1.04","0.00"],["2026-09-10T01:35:00","DECO.ESSEX.ARR","29.63","1.11","0.00"],["2026-09-10T01:35:00","DECO.EXGNHW2","28.75","0.23","0.00"],["2026-09-10T01:35:00","DECO.EXGNMW2","28.80","0.28","0.00"],["2026-09-10T01:35:00","DECO.FERMI2","28.80","0.28","0.00"],["2026-09-10T01:35:00","DECO.FESC","29.56","1.04","0.00"],["2026-09-10T01:35:00","DECO.FRISB.ARR","29.49","0.97","0.00"],["2026-09-10T01:35:00","DECO.FRMP112","29.41","0.89","0.00"],["2026-09-10T01:35:00","DECO.FRMP113","29.41","0.89","0.00"],["2026-09-10T01:35:00","DECO.FRMP114","29.41","0.89","0.00"],["2026-09-10T01:35:00","DECO.GRNWD.MVP","28.92","0.40","0.00"],["2026-09-10T01:35:00","DECO.GRNWD1","28.89","0.37","0.00"],["2026-09-10T01:35:00","DECO.GWDP111","28.91","0.39","0.00"],["2026-09-10T01:35:00","DECO.GWDP112","28.92","0.40","0.00"],["2026-09-10T01:35:00","DECO.GWDP12","28.91","0.39","0.00"],["2026-09-10T01:35:00","DECO.HNKP111","29.61","1.09","0.00"],["2026-09-10T01:35:00","DECO.HNKP113","29.61","1.09","0.00"],["2026-09-10T01:35:00","DECO.HNKP121","29.51","0.99","0.00"],["2026-09-10T01:35:00","DECO.HNKP122","29.51","0.99","0.00"],["2026-09-10T01:35:00","DECO.HRBRB.ARR","29.03","0.51","0.00"],["2026-09-10T01:35:00","DECO.HVSTW","28.77","0.25","0.00"],["2026-09-10T01:35:00","DECO.JUDD11","29.46","0.94","0.00"],["2026-09-10T01:35:00","DECO.JUDD12","29.46","0.94","0.00"],["2026-09-10T01:35:00","DECO.JUDD13","29.46","0.94","0.00"],["2026-09-10T01:35:00","DECO.JUDD14","29.46","0.94","0.00"],["2026-09-10T01:35:00","DECO.LAKEIRIS","28.97","0.45","0.00"],["2026-09-10T01:35:00","DECO.LBWL.WTSL","29.33","0.81","0.00"],["2026-09-10T01:35:00","DECO.LOAD.CNE","29.56","1.04","0.00"],["2026-09-10T01:35:00","DECO.LUD1","30.13","1.61","0.00"],["2026-09-10T01:35:00","DECO.LUD2","30.13","1.61","0.00"],["2026-09-10T01:35:00","DECO.LUD3","30.13","1.61","0.00"],["2026-09-10T01:35:00","DECO.LUD4","30.13","1.61","0.00"],["2026-09-10T01:35:00","DECO.LUD5","30.17","1.65","0.00"],["2026-09-10T01:35:00","DECO.LUD6","30.17","1.65","0.00"],["2026-09-10T01:35:00","DECO.MCKINLEY1","29.59","1.07","0.00"],["2026-09-10T01:35:00","DECO.MINDEN1","28.25","-0.27","0.00"],["2026-09-10T01:35:00","DECO.MONROE1","29.16","0.64","0.00"],["2026-09-10T01:35:00","DECO.MONROE2","29.10","0.58","0.00"],["2026-09-10T01:35:00","DECO.MONROE3","28.84","0.32","0.00"],["2026-09-10T01:35:00","DECO.MONROE4","28.90","0.38","0.00"],["2026-09-10T01:35:00","DECO.MONRP11","29.16","0.64","0.00"],["2026-09-10T01:35:00","DECO.MPPA.DWTL","29.33","0.81","0.00"],["2026-09-10T01:35:00","DECO.MSCPA","29.78","1.26","0.00"],["2026-09-10T01:35:00","DECO.NEC","29.56","1.04","0.00"],["2026-09-10T01:35:00","DECO.NEP112","29.49","0.97","0.00"],["2026-09-10T01:35:00","DECO.NEP113","29.49","0.97","0.00"],["2026-09-10T01:35:00","DECO.NEP114","29.49","0.97","0.00"],["2026-09-10T01:35:00","DECO.NEP12","29.44","0.92","0.00"],["2026-09-10T01:35:00","DECO.NEP131","29.44","0.92","0.00"],["2026-09-10T01:35:00","DECO.NEP132","29.44","0.92","0.00"],["2026-09-10T01:35:00","DECO.NESL1","29.56","1.04","0.00"],["2026-09-10T01:35:00","DECO.NOBEL","28.80","0.28","0.00"],["2026-09-10T01:35:00","DECO.OLIVRP11","29.73","1.21","0.00"],["2026-09-10T01:35:00","DECO.PEGASUS","28.90","0.38","0.00"],["2026-09-10T01:35:00","DECO.PEGASUS2","28.90","0.38","0.00"],["2026-09-10T01:35:00","DECO.PHEASANT1","28.92","0.40","0.00"],["2026-09-10T01:35:00","DECO.PINE_TREE","28.86","0.34","0.00"],["2026-09-10T01:35:00","DECO.PINNEBOG","28.88","0.36","0.00"],["2026-09-10T01:35:00","DECO.PLACDP12","29.24","0.72","0.00"],["2026-09-10T01:35:00","DECO.PONTC.MVP","29.22","0.70","0.00"],["2026-09-10T01:35:00","DECO.PUTNMP11","30.56","2.04","0.00"],["2026-09-10T01:35:00","DECO.RPSN3.MVP","28.95","0.43","0.00"],["2026-09-10T01:35:00","DECO.RPSON.MVP","28.94","0.42","0.00"],["2026-09-10T01:35:00","DECO.RRP11","29.51","0.99","0.00"],["2026-09-10T01:35:00","DECO.S.CASTLE","29.49","0.97","0.00"],["2026-09-10T01:35:00","DECO.SANDU.MVP","29.00","0.48","0.00"],["2026-09-10T01:35:00","DECO.SELC","29.56","1.04","0.00"],["2026-09-10T01:35:00","DECO.SESA","29.56","1.04","0.00"],["2026-09-10T01:35:00","DECO.SIGEL1","28.96","0.44","0.00"],["2026-09-10T01:35:00","DECO.SLOES11","29.32","0.80","0.00"],["2026-09-10T01:35:00","DECO.STCLA.ARR","28.69","0.17","0.00"],["2026-09-10T01:35:00","DECO.STCLP11","28.80","0.28","0.00"],["2026-09-10T01:35:00","DECO.SUPP111","29.62","1.10","0.00"],["2026-09-10T01:35:00","DECO.SUPP112","29.62","1.10","0.00"],["2026-09-10T01:35:00","DECO.SUPP113","29.62","1.10","0.00"],["2026-09-10T01:35:00","DECO.SUPP114","29.62","1.10","0.00"],["2026-09-10T01:35:00","DECO.TRNCNL9","29.29","0.77","0.00"],["2026-09-10T01:35:00","DECO.TURTLE1","28.96","0.44","0.00"],["2026-09-10T01:35:00","DECO.TURTLE2","28.96","0.44","0.00"],["2026-09-10T01:35:00","DECO.TUSCOLA2","29.35","0.83","0.00"],["2026-09-10T01:35:00","DECO.VOYAGER1","29.56","1.04","0.00"],["2026-09-10T01:35:00","DECO.WILMTP11","30.34","1.82","0.00"],["2026-09-10T01:35:00","DECO.WPSA","29.56","1.04","0.00"],["2026-09-10T01:35:00","DEOK","28.56","0.04","0.00"],["2026-09-10T01:35:00","DLCO","28.56","0.04","0.00"],["2026-09-10T01:35:00","DMGEN1.AGG","30.02","0.24","1.26"],["2026-09-10T01:35:00","DMGEN2.AGG","30.02","0.24","1.26"],["2026-09-10T01:35:00","DMGEN4.AGG","30.02","0.24","1.26"],["2026-09-10T01:35:00","DPC.ABS","26.17","-0.61","-1.74"],["2026-09-10T01:35:00","DPC.AEPE9","27.47","0.00","-1.05"],["2026-09-10T01:35:00","DPC.APPLRV.SLR","26.39","-0.72","-1.41"],["2026-09-10T01:35:00","DPC.AZ","27.41","-0.02","-1.09"],["2026-09-10T01:35:00","DPC.DPC","27.48","0.02","-1.06"],["2026-09-10T01:35:00","DPC.EDNF","28.10","-0.42","0.00"],["2026-09-10T01:35:00","DPC.EKM1","26.56","-0.66","-1.30"],["2026-09-10T01:35:00","DPC.EKM2","26.56","-0.66","-1.30"],["2026-09-10T01:35:00","DPC.FILMOR.SLR","26.35","-0.47","-1.70"],["2026-09-10T01:35:00","DPC.FLAMBEAU","28.75","0.38","-0.15"],["2026-09-10T01:35:00","DPC.GENOA3","27.54","0.26","-1.24"],["2026-09-10T01:35:00","DPC.HRTL.SIMIN","25.83","-0.99","-1.70"],["2026-09-10T01:35:00","DPC.JPM","26.62","-0.62","-1.28"],["2026-09-10T01:35:00","DPC.LAKEMILLS","25.81","-0.95","-1.76"],["2026-09-10T01:35:00","DPC.MCNEILUS2","25.71","-0.98","-1.83"],["2026-09-10T01:35:00","DPC.NSPLOAD","29.26","1.45","-0.71"],["2026-09-10T01:35:00","DPC.NSPP_1.AZ","29.38","1.49","-0.63"],["2026-09-10T01:35:00","DPC.NWEC.AZ","27.05","-0.13","-1.34"],["2026-09-10T01:35:00","DPC.NWELOAD","27.05","-0.13","-1.34"],["2026-09-10T01:35:00","DPC.STNMAN.ARR","28.62","0.10","0.00"],["2026-09-10T01:35:00","DPC.TIMBERLNTR","29.03","0.66","-0.15"],["2026-09-10T01:35:00","DPC.WINNEBAGO","25.44","-1.42","-1.66"],["2026-09-10T01:35:00","DPL","28.56","0.04","0.00"],["2026-09-10T01:35:00","DUK","28.94","0.42","0.00"],["2026-09-10T01:35:00","EAI.AECC_1.AZ","26.36","0.07","-2.23"],["2026-09-10T01:35:00","EAI.AECCHYDRO2","26.25","-0.04","-2.23"],["2026-09-10T01:35:00","EAI.AECCHYDRO9","25.84","-0.45","-2.23"],["2026-09-10T01:35:00","EAI.AECCLD","26.36","0.07","-2.23"],["2026-09-10T01:35:00","EAI.AECCMCCLLN","25.92","-0.37","-2.23"],["2026-09-10T01:35:00","EAI.AECCMGVCT1","25.70","-0.59","-2.23"],["2026-09-10T01:35:00","EAI.AECCMGVCT2","25.70","-0.59","-2.23"],["2026-09-10T01:35:00","EAI.AECCMGVMST","25.70","-0.59","-2.23"],["2026-09-10T01:35:00","EAI.AECCOSWCT1","25.87","-0.42","-2.23"],["2026-09-10T01:35:00","EAI.AECCOSWCT2","25.87","-0.42","-2.23"],["2026-09-10T01:35:00","EAI.AECCOSWCT3","25.87","-0.42","-2.23"],["2026-09-10T01:35:00","EAI.AECCOSWCT4","25.87","-0.42","-2.23"],["2026-09-10T01:35:00","EAI.AECCOSWCT5","25.87","-0.42","-2.23"],["2026-09-10T01:35:00","EAI.AECCOSWCT6","25.87","-0.42","-2.23"],["2026-09-10T01:35:00","EAI.AECCOSWCT7","25.87","-0.42","-2.23"],["2026-09-10T01:35:00","EAI.AECCOSWST1","25.87","-0.42","-2.23"],["2026-09-10T01:35:00","EAI.AECCOSWST2","25.87","-0.42","-2.23"],["2026-09-10T01:35:00","EAI.AECCWCSOL","26.28","-0.01","-2.23"],["2026-09-10T01:35:00","EAI.ANO1","25.24","-1.05","-2.23"],["2026-09-10T01:35:00","EAI.ANO2","25.30","-0.99","-2.23"],["2026-09-10T01:35:00","EAI.ARSNC1.ARR","25.93","-0.36","-2.23"],["2026-09-10T01:35:00","EAI.BIGCYP120","26.70","0.41","-2.23"],["2026-09-10T01:35:00","EAI.BIGCYP20","26.70","0.41","-2.23"],["2026-09-10T01:35:00","EAI.BIGCYP40","26.70","0.41","-2.23"],["2026-09-10T01:35:00","EAI.BLAKELY1","26.00","-0.29","-2.23"],["2026-09-10T01:35:00","EAI.BLAKELY2","26.00","-0.29","-2.23"],["2026-09-10T01:35:00","EAI.BUBALD","26.04","-0.25","-2.23"],["2026-09-10T01:35:00","EAI.CARPNTR_1","25.87","-0.42","-2.23"],["2026-09-10T01:35:00","EAI.CARPNTR_2","25.87","-0.42","-2.23"],["2026-09-10T01:35:00","EAI.CC.AECCMGV","25.70","-0.59","-2.23"],["2026-09-10T01:35:00","EAI.CC.AECCOSW","25.87","-0.42","-2.23"],["2026-09-10T01:35:00","EAI.CC.BLAKLY","26.00","-0.29","-2.23"],["2026-09-10T01:35:00","EAI.CC.DEGRAY","25.88","-0.41","-2.23"],["2026-09-10T01:35:00","EAI.CC.DELL","26.49","0.20","-2.23"],["2026-09-10T01:35:00","EAI.CC.HT_SPR1","25.67","-0.62","-2.23"],["2026-09-10T01:35:00","EAI.CC.PBENRGY","25.77","-0.52","-2.23"],["2026-09-10T01:35:00","EAI.CC.UPS1","25.28","-1.01","-2.23"],["2026-09-10T01:35:00","EAI.CC.UPS2","25.28","-1.01","-2.23"],["2026-09-10T01:35:00","EAI.CC.UPS3","25.28","-1.01","-2.23"],["2026-09-10T01:35:00","EAI.CC.UPS4","25.28","-1.01","-2.23"],["2026-09-10T01:35:00","EAI.CHLK1","26.48","0.19","-2.23"],["2026-09-10T01:35:00","EAI.CHLK2","26.48","0.19","-2.23"],["2026-09-10T01:35:00","EAI.CHLK3","26.48","0.19","-2.23"],["2026-09-10T01:35:00","EAI.CLKS","26.61","0.32","-2.23"],["2026-09-10T01:35:00","EAI.COUCH2.ARR","25.67","-0.62","-2.23"],["2026-09-10T01:35:00","EAI.CROSSETT","25.82","-0.47","-2.23"],["2026-09-10T01:35:00","EAI.CWAYLD","26.10","-0.19","-2.23"],["2026-09-10T01:35:00","EAI.CWAYLD1.AZ","26.10","-0.19","-2.23"],["2026-09-10T01:35:00","EAI.CWCP","25.89","-0.40","-2.23"],["2026-09-10T01:35:00","EAI.CWL_1.AZ","26.72","0.43","-2.23"],["2026-09-10T01:35:00","EAI.CWL_A","26.70","0.41","-2.23"],["2026-09-10T01:35:00","EAI.CWL_B","26.70","0.41","-2.23"],["2026-09-10T01:35:00","EAI.CWL_C","26.70","0.41","-2.23"],["2026-09-10T01:35:00","EAI.CWL_D","26.70","0.41","-2.23"],["2026-09-10T01:35:00","EAI.CWL_E","26.70","0.41","-2.23"],["2026-09-10T01:35:00","EAI.CYVY","26.43","0.14","-2.23"],["2026-09-10T01:35:00","EAI.DEGRAY1","25.88","-0.41","-2.23"],["2026-09-10T01:35:00","EAI.DEGRAY2","25.88","-0.41","-2.23"],["2026-09-10T01:35:00","EAI.DELL.CT1","26.49","0.20","-2.23"],["2026-09-10T01:35:00","EAI.DELL.CT2","26.49","0.20","-2.23"],["2026-09-10T01:35:00","EAI.DELL.ST3","26.49","0.20","-2.23"],["2026-09-10T01:35:00","EAI.DRVRSOL","26.59","0.30","-2.23"],["2026-09-10T01:35:00","EAI.EAILD","26.17","-0.12","-2.23"],["2026-09-10T01:35:00","EAI.EAILD.RLA","26.17","-0.12","-2.23"],["2026-09-10T01:35:00","EAI.EAMP_1.AZ","26.17","-0.12","-2.23"],["2026-09-10T01:35:00","EAI.ELDORA.ARR","25.30","-0.99","-2.23"],["2026-09-10T01:35:00","EAI.FLATFORKSO","26.44","0.15","-2.23"],["2026-09-10T01:35:00","EAI.FORGEVWSO","26.67","0.38","-2.23"],["2026-09-10T01:35:00","EAI.GACP.GMPWR","26.59","0.30","-2.23"],["2026-09-10T01:35:00","EAI.H_SPR1_CT1","25.67","-0.62","-2.23"],["2026-09-10T01:35:00","EAI.H_SPR1_CT2","25.67","-0.62","-2.23"],["2026-09-10T01:35:00","EAI.H_SPR1_ST","25.67","-0.62","-2.23"],["2026-09-10T01:35:00","EAI.HAPPY","26.47","0.18","-2.23"],["2026-09-10T01:35:00","EAI.HASKL1.ARR","25.90","-0.39","-2.23"],["2026-09-10T01:35:00","EAI.INDEPEND1","25.95","-0.34","-2.23"],["2026-09-10T01:35:00","EAI.INDEPEND2","26.13","-0.16","-2.23"],["2026-09-10T01:35:00","EAI.JONSCWL","26.72","0.43","-2.23"],["2026-09-10T01:35:00","EAI.LK_CATH4","25.65","-0.64","-2.23"],["2026-09-10T01:35:00","EAI.LLS","26.30","0.01","-2.23"],["2026-09-10T01:35:00","EAI.LYNCH2.ARR","26.32","0.03","-2.23"],["2026-09-10T01:35:00","EAI.MABELV.ARR","25.79","-0.50","-2.23"],["2026-09-10T01:35:00","EAI.NIMBUSWF","25.65","-0.64","-2.23"],["2026-09-10T01:35:00","EAI.NLR_1.AZ","26.34","0.05","-2.23"],["2026-09-10T01:35:00","EAI.NLRLD","26.34","0.05","-2.23"],["2026-09-10T01:35:00","EAI.NPTSOL","26.29","0.00","-2.23"],["2026-09-10T01:35:00","EAI.NWMADRIDSO","26.48","0.19","-2.23"],["2026-09-10T01:35:00","EAI.OMLP_1.AZ","26.59","0.30","-2.23"],["2026-09-10T01:35:00","EAI.PBENRGY_CT","25.77","-0.52","-2.23"],["2026-09-10T01:35:00","EAI.PBENRGY_ST","25.78","-0.51","-2.23"],["2026-09-10T01:35:00","EAI.PLUM_1C","26.48","0.19","-2.23"],["2026-09-10T01:35:00","EAI.PLUM_PPEA","26.48","0.19","-2.23"],["2026-09-10T01:35:00","EAI.PLUM1_MEUC","26.48","0.19","-2.23"],["2026-09-10T01:35:00","EAI.PLUM2_MEUC","26.48","0.19","-2.23"],["2026-09-10T01:35:00","EAI.PLUMPT","26.48","0.19","-2.23"],["2026-09-10T01:35:00","EAI.PMISTSOL","25.86","-0.43","-2.23"],["2026-09-10T01:35:00","EAI.QUARTZ","26.10","-0.19","-2.23"],["2026-09-10T01:35:00","EAI.REDFDSOLAR","25.98","-0.31","-2.23"],["2026-09-10T01:35:00","EAI.REMMEL123","25.68","-0.61","-2.23"],["2026-09-10T01:35:00","EAI.RITCH3.ARR","26.30","0.01","-2.23"],["2026-09-10T01:35:00","EAI.SEARCY","26.43","0.14","-2.23"],["2026-09-10T01:35:00","EAI.SHRDN1.ARR","25.73","-0.56","-2.23"],["2026-09-10T01:35:00","EAI.SHRDN2.ARR","25.73","-0.56","-2.23"],["2026-09-10T01:35:00","EAI.SHRDN3.ARR","25.73","-0.56","-2.23"],["2026-09-10T01:35:00","EAI.STUTTGART","26.43","0.14","-2.23"],["2026-09-10T01:35:00","EAI.UPS1_CT1","25.28","-1.01","-2.23"],["2026-09-10T01:35:00","EAI.UPS1_CT2","25.28","-1.01","-2.23"],["2026-09-10T01:35:00","EAI.UPS1_ST","25.28","-1.01","-2.23"],["2026-09-10T01:35:00","EAI.UPS2_CT1","25.28","-1.01","-2.23"],["2026-09-10T01:35:00","EAI.UPS2_CT2","25.28","-1.01","-2.23"],["2026-09-10T01:35:00","EAI.UPS2_ST","25.28","-1.01","-2.23"],["2026-09-10T01:35:00","EAI.UPS3_CT1","25.28","-1.01","-2.23"],["2026-09-10T01:35:00","EAI.UPS3_CT2","25.28","-1.01","-2.23"],["2026-09-10T01:35:00","EAI.UPS3_ST","25.28","-1.01","-2.23"],["2026-09-10T01:35:00","EAI.UPS4_CT1","25.28","-1.01","-2.23"],["2026-09-10T01:35:00","EAI.UPS4_CT2","25.28","-1.01","-2.23"],["2026-09-10T01:35:00","EAI.UPS4_ST","25.28","-1.01","-2.23"],["2026-09-10T01:35:00","EAI.WBSOL","26.45","0.16","-2.23"],["2026-09-10T01:35:00","EAI.WH_BLUFF1","25.82","-0.47","-2.23"],["2026-09-10T01:35:00","EAI.WH_BLUFF2","25.73","-0.56","-2.23"],["2026-09-10T01:35:00","EAI.WHBLF.ARR","25.86","-0.43","-2.23"],["2026-09-10T01:35:00","EAI.WMPSOL","26.64","0.35","-2.23"],["2026-09-10T01:35:00","EAI.WMULD_1.AZ","26.67","0.38","-2.23"],["2026-09-10T01:35:00","EAI.WMULDLD","26.67","0.38","-2.23"],["2026-09-10T01:35:00","EAI.WODLN1.ARR","26.01","-0.28","-2.23"],["2026-09-10T01:35:00","EAI.WSTMMP.ARR","26.57","0.28","-2.23"],["2026-09-10T01:35:00","EAI.WTBLF5.ARR","25.82","-0.47","-2.23"],["2026-09-10T01:35:00","EDE","25.97","-1.19","-1.36"],["2026-09-10T01:35:00","EDE.PLUM","28.71","0.19","0.00"],["2026-09-10T01:35:00","EES.ACAD2_CT1","25.21","-1.08","-2.23"],["2026-09-10T01:35:00","EES.ACAD2_CT2","25.21","-1.08","-2.23"],["2026-09-10T01:35:00","EES.ACAD2_ST","25.21","-1.08","-2.23"],["2026-09-10T01:35:00","EES.ACADA1.ARR","25.21","-1.08","-2.23"],["2026-09-10T01:35:00","EES.ACADA2.ARR","25.21","-1.08","-2.23"],["2026-09-10T01:35:00","EES.AIRLIN.ARR","25.81","-0.48","-2.23"],["2026-09-10T01:35:00","EES.AIRLIQ_GEI","25.90","-0.39","-2.23"],["2026-09-10T01:35:00","EES.AMITESO","26.06","-0.23","-2.23"],["2026-09-10T01:35:00","EES.AXIALL","25.17","-1.12","-2.23"],["2026-09-10T01:35:00","EES.AXLPLQ","25.72","-0.57","-2.23"],["2026-09-10T01:35:00","EES.BASFVFW","25.99","-0.30","-2.23"],["2026-09-10T01:35:00","EES.BASTAP.ARR","25.49","-0.80","-2.23"],["2026-09-10T01:35:00","EES.BASTP1.ARR","25.49","-0.80","-2.23"],["2026-09-10T01:35:00","EES.BASTR1.ARR","25.43","-0.86","-2.23"],["2026-09-10T01:35:00","EES.BASTR2.ARR","25.43","-0.86","-2.23"],["2026-09-10T01:35:00","EES.BC1_1","25.55","-0.74","-2.23"],["2026-09-10T01:35:00","EES.BC1_2","25.55","-0.74","-2.23"],["2026-09-10T01:35:00","EES.BC1_3","25.55","-0.74","-2.23"],["2026-09-10T01:35:00","EES.BC1_4","25.55","-0.74","-2.23"],["2026-09-10T01:35:00","EES.BC2_1","25.49","-0.80","-2.23"],["2026-09-10T01:35:00","EES.BC2_2","25.49","-0.80","-2.23"],["2026-09-10T01:35:00","EES.BC2_3","25.49","-0.80","-2.23"],["2026-09-10T01:35:00","EES.BEEKMANSOL","25.74","-0.55","-2.23"],["2026-09-10T01:35:00","EES.BGTEL1.ARR","25.87","-0.42","-2.23"],["2026-09-10T01:35:00","EES.BRAZ_1.AZ","25.23","-1.06","-2.23"],["2026-09-10T01:35:00","EES.BRAZLD","25.22","-1.07","-2.23"],["2026-09-10T01:35:00","EES.BRTNY1.ARR","25.82","-0.47","-2.23"],["2026-09-10T01:35:00","EES.BRTNY2.ARR","25.82","-0.47","-2.23"],["2026-09-10T01:35:00","EES.BURAS.ARR","25.89","-0.40","-2.23"],["2026-09-10T01:35:00","EES.BXTRW5.ARR","25.49","-0.80","-2.23"],["2026-09-10T01:35:00","EES.BXTRWL.ARR","25.49","-0.80","-2.23"],["2026-09-10T01:35:00","EES.BXWSN2.ARR","25.50","-0.79","-2.23"],["2026-09-10T01:35:00","EES.BYCT1","25.41","-0.88","-2.23"],["2026-09-10T01:35:00","EES.BYCT2","25.41","-0.88","-2.23"],["2026-09-10T01:35:00","EES.BYCT3","25.41","-0.88","-2.23"],["2026-09-10T01:35:00","EES.BYCT4","25.41","-0.88","-2.23"],["2026-09-10T01:35:00","EES.BYGL","25.58","-0.71","-2.23"],["2026-09-10T01:35:00","EES.CALCAS1_CT","25.43","-0.86","-2.23"],["2026-09-10T01:35:00","EES.CALCAS2_CT","25.43","-0.86","-2.23"],["2026-09-10T01:35:00","EES.CARV_A","25.66","-0.63","-2.23"],["2026-09-10T01:35:00","EES.CARV_BC","25.66","-0.63","-2.23"],["2026-09-10T01:35:00","EES.CC.ACAD2","25.21","-1.08","-2.23"],["2026-09-10T01:35:00","EES.CC.JWL_1","25.47","-0.82","-2.23"],["2026-09-10T01:35:00","EES.CC.JWL_2","25.47","-0.82","-2.23"],["2026-09-10T01:35:00","EES.CC.LKCHAR","24.87","-1.42","-2.23"],["2026-09-10T01:35:00","EES.CC.MTCPS","24.32","-1.97","-2.23"],["2026-09-10T01:35:00","EES.CC.NINEM6","25.59","-0.70","-2.23"],["2026-09-10T01:35:00","EES.CC.NOPS","26.03","-0.26","-2.23"],["2026-09-10T01:35:00","EES.CC.OCAPS","25.53","-0.76","-2.23"],["2026-09-10T01:35:00","EES.CNWAY2.ARR","25.85","-0.44","-2.23"],["2026-09-10T01:35:00","EES.COLY1.ARR","25.67","-0.62","-2.23"],["2026-09-10T01:35:00","EES.CONC","25.86","-0.43","-2.23"],["2026-09-10T01:35:00","EES.CONCECO","25.86","-0.43","-2.23"],["2026-09-10T01:35:00","EES.CONCORDIA","26.44","0.15","-2.23"],["2026-09-10T01:35:00","EES.CONCPK","25.86","-0.43","-2.23"],["2026-09-10T01:35:00","EES.CONCSUP","25.86","-0.43","-2.23"],["2026-09-10T01:35:00","EES.CONWAY.ARR","25.85","-0.44","-2.23"],["2026-09-10T01:35:00","EES.CTEAU2.ARR","25.86","-0.43","-2.23"],["2026-09-10T01:35:00","EES.CTW_1","25.26","-1.03","-2.23"],["2026-09-10T01:35:00","EES.CTW_2","25.26","-1.03","-2.23"],["2026-09-10T01:35:00","EES.CTW_3","25.26","-1.03","-2.23"],["2026-09-10T01:35:00","EES.CTW_4","25.26","-1.03","-2.23"],["2026-09-10T01:35:00","EES.CYPRESS1CT","25.41","-0.88","-2.23"],["2026-09-10T01:35:00","EES.CYPRESS2CT","25.41","-0.88","-2.23"],["2026-09-10T01:35:00","EES.DBAYO1.ARR","25.71","-0.58","-2.23"],["2026-09-10T01:35:00","EES.DEMCO","25.92","-0.37","-2.23"],["2026-09-10T01:35:00","EES.DERSLD","25.89","-0.40","-2.23"],["2026-09-10T01:35:00","EES.DOWCHEM","25.73","-0.56","-2.23"],["2026-09-10T01:35:00","EES.DOWCHEMECO","25.73","-0.56","-2.23"],["2026-09-10T01:35:00","EES.DOWCHEMPK","25.73","-0.56","-2.23"],["2026-09-10T01:35:00","EES.DOWCHEMSUP","25.73","-0.56","-2.23"],["2026-09-10T01:35:00","EES.DR.ELLPT1","25.75","-0.54","-2.23"],["2026-09-10T01:35:00","EES.DR.ENMP","25.92","-0.37","-2.23"],["2026-09-10T01:35:00","EES.DR.OSG","25.18","-1.11","-2.23"],["2026-09-10T01:35:00","EES.EGMP_1.AZ","25.76","-0.53","-2.23"],["2026-09-10T01:35:00","EES.EGMP_2.AZ","25.31","-0.98","-2.23"],["2026-09-10T01:35:00","EES.ELILD","25.76","-0.53","-2.23"],["2026-09-10T01:35:00","EES.ELILD.RLA","25.76","-0.53","-2.23"],["2026-09-10T01:35:00","EES.ELMP_1.AZ","25.80","-0.49","-2.23"],["2026-09-10T01:35:00","EES.EMMP_1.AZ","26.17","-0.12","-2.23"],["2026-09-10T01:35:00","EES.EMMP_2.AZ","26.47","0.18","-2.23"],["2026-09-10T01:35:00","EES.ENCO","25.73","-0.56","-2.23"],["2026-09-10T01:35:00","EES.ENMP_1.AZ","25.95","-0.34","-2.23"],["2026-09-10T01:35:00","EES.ESSO","25.73","-0.56","-2.23"],["2026-09-10T01:35:00","EES.ETEC","26.36","0.07","-2.23"],["2026-09-10T01:35:00","EES.ETEC_1.AZ","25.84","-0.45","-2.23"],["2026-09-10T01:35:00","EES.ETILD","25.78","-0.51","-2.23"],["2026-09-10T01:35:00","EES.ETMP_1.AZ","25.75","-0.54","-2.23"],["2026-09-10T01:35:00","EES.EXXOBMT","25.85","-0.44","-2.23"],["2026-09-10T01:35:00","EES.EXXON","25.73","-0.56","-2.23"],["2026-09-10T01:35:00","EES.FLRNCE.ARR","26.19","-0.10","-2.23"],["2026-09-10T01:35:00","EES.FORMOSA_BR","25.73","-0.56","-2.23"],["2026-09-10T01:35:00","EES.FRONT_TX1","24.65","-1.64","-2.23"],["2026-09-10T01:35:00","EES.FRONT_TX2","24.65","-1.64","-2.23"],["2026-09-10T01:35:00","EES.FRONT_TX3","24.65","-1.64","-2.23"],["2026-09-10T01:35:00","EES.FRSKR1.ARR","25.65","-0.64","-2.23"],["2026-09-10T01:35:00","EES.GEISMAR","25.84","-0.45","-2.23"],["2026-09-10T01:35:00","EES.GP_PORTHUD","25.59","-0.70","-2.23"],["2026-09-10T01:35:00","EES.HNTSMN_PNO","26.15","-0.14","-2.23"],["2026-09-10T01:35:00","EES.HOUMA.ARR","25.92","-0.37","-2.23"],["2026-09-10T01:35:00","EES.HRTBRG.ARR","25.35","-0.94","-2.23"],["2026-09-10T01:35:00","EES.INLND1.ARR","25.42","-0.87","-2.23"],["2026-09-10T01:35:00","EES.INLND2.ARR","25.42","-0.87","-2.23"],["2026-09-10T01:35:00","EES.IRISSOLAR","26.12","-0.17","-2.23"],["2026-09-10T01:35:00","EES.JAXSNS.ARR","26.10","-0.19","-2.23"],["2026-09-10T01:35:00","EES.JDEC","25.64","-0.65","-2.23"],["2026-09-10T01:35:00","EES.JDECCAMRON","25.43","-0.86","-2.23"],["2026-09-10T01:35:00","EES.JWL_CT1","25.47","-0.82","-2.23"],["2026-09-10T01:35:00","EES.JWL_CT2","25.46","-0.83","-2.23"],["2026-09-10T01:35:00","EES.JWL_ST1","25.49","-0.80","-2.23"],["2026-09-10T01:35:00","EES.JWL_ST2","25.49","-0.80","-2.23"],["2026-09-10T01:35:00","EES.KRBYVLE.AZ","26.44","0.15","-2.23"],["2026-09-10T01:35:00","EES.L_CREEK1","24.34","-1.95","-2.23"],["2026-09-10T01:35:00","EES.L_CREEK2","24.36","-1.93","-2.23"],["2026-09-10T01:35:00","EES.L_GYPSY2","25.67","-0.62","-2.23"],["2026-09-10T01:35:00","EES.L_GYPSY3","25.58","-0.71","-2.23"],["2026-09-10T01:35:00","EES.LA3","25.85","-0.44","-2.23"],["2026-09-10T01:35:00","EES.LFSF","25.53","-0.76","-2.23"],["2026-09-10T01:35:00","EES.LIBERTY","26.26","-0.03","-2.23"],["2026-09-10T01:35:00","EES.LKCHAR_CT1","24.80","-1.49","-2.23"],["2026-09-10T01:35:00","EES.LKCHAR_CT2","24.82","-1.47","-2.23"],["2026-09-10T01:35:00","EES.LKCHAR_ST","24.94","-1.35","-2.23"],["2026-09-10T01:35:00","EES.LONSTR1","25.43","-0.86","-2.23"],["2026-09-10T01:35:00","EES.MAGPOWG","25.57","-0.72","-2.23"],["2026-09-10T01:35:00","EES.MCLWS1.ARR","25.58","-0.71","-2.23"],["2026-09-10T01:35:00","EES.MICHOD.ARR","26.02","-0.27","-2.23"],["2026-09-10T01:35:00","EES.MONDUSOLAR","25.72","-0.57","-2.23"],["2026-09-10T01:35:00","EES.MORIL1.ARR","25.92","-0.37","-2.23"],["2026-09-10T01:35:00","EES.MORTN1.ARR","26.29","0.00","-2.23"],["2026-09-10T01:35:00","EES.MORTN2.ARR","26.29","0.00","-2.23"],["2026-09-10T01:35:00","EES.MOTIVA_GEN","26.26","-0.03","-2.23"],["2026-09-10T01:35:00","EES.MTCPSCT1","24.32","-1.97","-2.23"],["2026-09-10T01:35:00","EES.MTCPSCT2","24.32","-1.97","-2.23"],["2026-09-10T01:35:00","EES.MTCPSST1","24.33","-1.96","-2.23"],["2026-09-10T01:35:00","EES.NELSO1.ARR","25.14","-1.15","-2.23"],["2026-09-10T01:35:00","EES.NELSO2.ARR","25.14","-1.15","-2.23"],["2026-09-10T01:35:00","EES.NELSON6","25.16","-1.13","-2.23"],["2026-09-10T01:35:00","EES.NEWTON","26.27","-0.02","-2.23"],["2026-09-10T01:35:00","EES.NEWTON1.AZ","26.27","-0.02","-2.23"],["2026-09-10T01:35:00","EES.NINEM1.ARR","25.76","-0.53","-2.23"],["2026-09-10T01:35:00","EES.NINEM6_CT1","25.55","-0.74","-2.23"],["2026-09-10T01:35:00","EES.NINEM6_CT2","25.55","-0.74","-2.23"],["2026-09-10T01:35:00","EES.NINEM6_ST","25.65","-0.64","-2.23"],["2026-09-10T01:35:00","EES.NINEMILE4","25.73","-0.56","-2.23"],["2026-09-10T01:35:00","EES.NINEMILE5","25.76","-0.53","-2.23"],["2026-09-10T01:35:00","EES.NOPLD","25.95","-0.34","-2.23"],["2026-09-10T01:35:00","EES.NOPS_1","26.03","-0.26","-2.23"],["2026-09-10T01:35:00","EES.NOPS_2","26.03","-0.26","-2.23"],["2026-09-10T01:35:00","EES.NOPS_3","26.03","-0.26","-2.23"],["2026-09-10T01:35:00","EES.NOPS_4","26.03","-0.26","-2.23"],["2026-09-10T01:35:00","EES.NOPS_5","26.03","-0.26","-2.23"],["2026-09-10T01:35:00","EES.NOPS_6","26.03","-0.26","-2.23"],["2026-09-10T01:35:00","EES.NOPS_7","26.03","-0.26","-2.23"],["2026-09-10T01:35:00","EES.NSIDE1.ARR","25.74","-0.55","-2.23"],["2026-09-10T01:35:00","EES.NSIDE2.ARR","25.74","-0.55","-2.23"],["2026-09-10T01:35:00","EES.OAK_RG_GEN","25.62","-0.67","-2.23"],["2026-09-10T01:35:00","EES.OCAPS_1A","25.91","-0.38","-2.23"],["2026-09-10T01:35:00","EES.OCAPS_1B","25.53","-0.76","-2.23"],["2026-09-10T01:35:00","EES.OCAPS_1C","25.93","-0.36","-2.23"],["2026-09-10T01:35:00","EES.OUACH_1","25.31","-0.98","-2.23"],["2026-09-10T01:35:00","EES.OUACH_2","25.31","-0.98","-2.23"],["2026-09-10T01:35:00","EES.OUACH_3","25.31","-0.98","-2.23"],["2026-09-10T01:35:00","EES.OXBOW","25.53","-0.76","-2.23"],["2026-09-10T01:35:00","EES.PANAM1.ARR","25.87","-0.42","-2.23"],["2026-09-10T01:35:00","EES.PERVL1","25.33","-0.96","-2.23"],["2026-09-10T01:35:00","EES.PERVL1.ARR","25.33","-0.96","-2.23"],["2026-09-10T01:35:00","EES.PERVL2.ARR","25.33","-0.96","-2.23"],["2026-09-10T01:35:00","EES.PERVL2_CT","25.33","-0.96","-2.23"],["2026-09-10T01:35:00","EES.PINYWDS","24.56","-1.73","-2.23"],["2026-09-10T01:35:00","EES.PLAHTC.ARR","26.20","-0.09","-2.23"],["2026-09-10T01:35:00","EES.RBRSW2.ARR","25.76","-0.53","-2.23"],["2026-09-10T01:35:00","EES.RBRSW5.ARR","25.69","-0.60","-2.23"],["2026-09-10T01:35:00","EES.RCTHOMAS","25.54","-0.75","-2.23"],["2026-09-10T01:35:00","EES.REXBRW.ARR","25.73","-0.56","-2.23"],["2026-09-10T01:35:00","EES.RICE1","25.42","-0.87","-2.23"],["2026-09-10T01:35:00","EES.RICHD1.ARR","25.22","-1.07","-2.23"],["2026-09-10T01:35:00","EES.RICHD2.ARR","25.22","-1.07","-2.23"],["2026-09-10T01:35:00","EES.RILLA.ARR","25.53","-0.76","-2.23"],["2026-09-10T01:35:00","EES.RVRBEND1","25.35","-0.94","-2.23"],["2026-09-10T01:35:00","EES.SABINE1","25.93","-0.36","-2.23"],["2026-09-10T01:35:00","EES.SABINE3","25.93","-0.36","-2.23"],["2026-09-10T01:35:00","EES.SABINE4","25.91","-0.38","-2.23"],["2026-09-10T01:35:00","EES.SABINE5","25.84","-0.45","-2.23"],["2026-09-10T01:35:00","EES.SAM_DAM_12","26.66","0.37","-2.23"],["2026-09-10T01:35:00","EES.SAN_JC1_CT","25.36","-0.93","-2.23"],["2026-09-10T01:35:00","EES.SAN_JC2_CT","25.36","-0.93","-2.23"],["2026-09-10T01:35:00","EES.SHEC","25.68","-0.61","-2.23"],["2026-09-10T01:35:00","EES.SLEMCO","25.73","-0.56","-2.23"],["2026-09-10T01:35:00","EES.SLRD","26.12","-0.17","-2.23"],["2026-09-10T01:35:00","EES.SPORT1.ARR","25.79","-0.50","-2.23"],["2026-09-10T01:35:00","EES.SPORT2.ARR","25.79","-0.50","-2.23"],["2026-09-10T01:35:00","EES.SRMPA","25.97","-0.32","-2.23"],["2026-09-10T01:35:00","EES.SRMPA_1.AZ","25.97","-0.32","-2.23"],["2026-09-10T01:35:00","EES.STERL7.ARR","25.30","-0.99","-2.23"],["2026-09-10T01:35:00","EES.STJAMES","25.75","-0.54","-2.23"],["2026-09-10T01:35:00","EES.STL115.ARR","25.30","-0.99","-2.23"],["2026-09-10T01:35:00","EES.STLN11.ARR","25.33","-0.96","-2.23"],["2026-09-10T01:35:00","EES.STLNG1.ARR","25.33","-0.96","-2.23"],["2026-09-10T01:35:00","EES.STLNG2.ARR","25.32","-0.97","-2.23"],["2026-09-10T01:35:00","EES.STLNG3.ARR","25.32","-0.97","-2.23"],["2026-09-10T01:35:00","EES.STLNG5.ARR","25.32","-0.97","-2.23"],["2026-09-10T01:35:00","EES.STRSOL","25.30","-0.99","-2.23"],["2026-09-10T01:35:00","EES.SWTZ1.ARR","25.53","-0.76","-2.23"],["2026-09-10T01:35:00","EES.TAFTCOGEN","25.37","-0.92","-2.23"],["2026-09-10T01:35:00","EES.TOL_BEND1","25.87","-0.42","-2.23"],["2026-09-10T01:35:00","EES.TOL_BEND2","25.87","-0.42","-2.23"],["2026-09-10T01:35:00","EES.UCB","25.39","-0.90","-2.23"],["2026-09-10T01:35:00","EES.UCBECO","25.39","-0.90","-2.23"],["2026-09-10T01:35:00","EES.UCBSUP","25.39","-0.90","-2.23"],["2026-09-10T01:35:00","EES.UMBRIELSOL","25.69","-0.60","-2.23"],["2026-09-10T01:35:00","EES.VIDALIA","25.47","-0.82","-2.23"],["2026-09-10T01:35:00","EES.VIGNES.ARR","25.75","-0.54","-2.23"],["2026-09-10T01:35:00","EES.WASHEC_CT1","25.90","-0.39","-2.23"],["2026-09-10T01:35:00","EES.WASHEC_CT2","25.90","-0.39","-2.23"],["2026-09-10T01:35:00","EES.WATRFD2","25.42","-0.87","-2.23"],["2026-09-10T01:35:00","EES.WATRFD3","25.40","-0.89","-2.23"],["2026-09-10T01:35:00","EES.WATRFD4_CT","25.43","-0.86","-2.23"],["2026-09-10T01:35:00","EES.WLGLN2.ARR","25.71","-0.58","-2.23"],["2026-09-10T01:35:00","EES.WLTGR1.ARR","25.33","-0.96","-2.23"],["2026-09-10T01:35:00","EES.WLWGN1.ARR","25.74","-0.55","-2.23"],["2026-09-10T01:35:00","EES.WLWGN3.ARR","25.74","-0.55","-2.23"],["2026-09-10T01:35:00","EKPC","28.56","0.04","0.00"],["2026-09-10T01:35:00","EMBA.AEPE17","26.48","0.19","-2.23"],["2026-09-10T01:35:00","EMBA.ATTALA1","25.93","-0.36","-2.23"],["2026-09-10T01:35:00","EMBA.CC.CHCTW","25.95","-0.34","-2.23"],["2026-09-10T01:35:00","EMBA.CC.HINDS1","25.71","-0.58","-2.23"],["2026-09-10T01:35:00","EMBA.CHCTWCT1","25.94","-0.35","-2.23"],["2026-09-10T01:35:00","EMBA.CHCTWCT2","25.94","-0.35","-2.23"],["2026-09-10T01:35:00","EMBA.CHCTWCT3","25.94","-0.35","-2.23"],["2026-09-10T01:35:00","EMBA.CHCTWST4","25.96","-0.33","-2.23"],["2026-09-10T01:35:00","EMBA.DELTA_WND","26.10","-0.19","-2.23"],["2026-09-10T01:35:00","EMBA.DR.EML20","26.12","-0.17","-2.23"],["2026-09-10T01:35:00","EMBA.EMILD","26.16","-0.13","-2.23"],["2026-09-10T01:35:00","EMBA.EMILD.RLA","26.17","-0.12","-2.23"],["2026-09-10T01:35:00","EMBA.G_ANDRUS1","25.71","-0.58","-2.23"],["2026-09-10T01:35:00","EMBA.G_GULF_A","25.28","-1.01","-2.23"],["2026-09-10T01:35:00","EMBA.G_GULF_M","25.28","-1.01","-2.23"],["2026-09-10T01:35:00","EMBA.G_GULF_N","25.28","-1.01","-2.23"],["2026-09-10T01:35:00","EMBA.GREER170","25.81","-0.48","-2.23"],["2026-09-10T01:35:00","EMBA.GREER30","25.81","-0.48","-2.23"],["2026-09-10T01:35:00","EMBA.HINDS1_ST","25.71","-0.58","-2.23"],["2026-09-10T01:35:00","EMBA.HINDS1CT1","25.71","-0.58","-2.23"],["2026-09-10T01:35:00","EMBA.HINDS1CT2","25.71","-0.58","-2.23"],["2026-09-10T01:35:00","EMBA.HINDS2","25.71","-0.58","-2.23"],["2026-09-10T01:35:00","EMBA.HVGSOL","26.35","0.06","-2.23"],["2026-09-10T01:35:00","EMBA.MEAM","26.46","0.17","-2.23"],["2026-09-10T01:35:00","EMBA.PRVS","26.16","-0.13","-2.23"],["2026-09-10T01:35:00","EMBA.RGDS","26.07","-0.22","-2.23"],["2026-09-10T01:35:00","EMBA.SUNFLOWER","26.78","0.49","-2.23"],["2026-09-10T01:35:00","EMBA.WDFSOL","26.60","0.31","-2.23"],["2026-09-10T01:35:00","EMBA.WILDWDSO","26.52","0.23","-2.23"],["2026-09-10T01:35:00","EMBA.YAZOOCTY","26.37","0.08","-2.23"],["2026-09-10T01:35:00","FE","28.56","0.04","0.00"],["2026-09-10T01:35:00","GIBSON1234.AGG","28.71","0.19","0.00"],["2026-09-10T01:35:00","GLH.EEI7B1.ARR","28.95","0.43","0.00"],["2026-09-10T01:35:00","GLH.EEI7B2.ARR","28.95","0.43","0.00"],["2026-09-10T01:35:00","GLH.EEI7B3.ARR","28.95","0.43","0.00"],["2026-09-10T01:35:00","GLH.JOPPA4.ARR","28.96","0.44","0.00"],["2026-09-10T01:35:00","GLH.JOPPA5.ARR","28.96","0.44","0.00"],["2026-09-10T01:35:00","GLH.JOPPA6.ARR","28.96","0.44","0.00"],["2026-09-10T01:35:00","GLH.MEPI4.ARR","28.95","0.43","0.00"],["2026-09-10T01:35:00","GLH.MEPI5.ARR","28.95","0.43","0.00"],["2026-09-10T01:35:00","GRDA","25.97","-1.19","-1.36"],["2026-09-10T01:35:00","GRE.AEPEDMU","24.36","-2.45","-1.71"],["2026-09-10T01:35:00","GRE.AEPEML","26.33","-0.69","-1.50"],["2026-09-10T01:35:00","GRE.ALTW","25.16","-1.56","-1.80"],["2026-09-10T01:35:00","GRE.ALTW.ENDVI","24.34","-2.29","-1.89"],["2026-09-10T01:35:00","GRE.ARWHDEGS","29.99","2.95","-1.48"],["2026-09-10T01:35:00","GRE.AZ","25.00","-1.75","-1.77"],["2026-09-10T01:35:00","GRE.BEPCMP.CWT","25.62","-1.26","-1.64"],["2026-09-10T01:35:00","GRE.BEPM.CWT","25.97","-0.93","-1.62"],["2026-09-10T01:35:00","ALTE.WRIVS_ST1","27.86","-0.66","0.00"],["2026-09-10T01:35:00","ALTE.WRIVS_ST2","27.86","-0.66","0.00"],["2026-09-10T01:35:00","ALTW.8THST.ARR","28.04","-0.48","0.00"],["2026-09-10T01:35:00","ALTW.ADAMSADAM","27.32","0.55","-1.75"],["2026-09-10T01:35:00","ALTW.ALTW","22.53","-0.39","-5.60"],["2026-09-10T01:35:00","ALTW.AMESWIND","21.86","-1.57","-5.09"],["2026-09-10T01:35:00","ALTW.ARMST.ARR","24.84","-1.20","-2.48"],["2026-09-10T01:35:00","ALTW.AZ","22.62","-0.40","-5.50"],["2026-09-10T01:35:00","ALTW.BART1AGR","25.33","-1.27","-1.92"],["2026-09-10T01:35:00","ALTW.BART1WPPI","25.33","-1.27","-1.92"],["2026-09-10T01:35:00","ALTW.BARTON2","25.33","-1.27","-1.92"],["2026-09-10T01:35:00","ALTW.BENT_TREE","25.35","-1.52","-1.65"],["2026-09-10T01:35:00","ALTW.BEPM.CBLD","25.57","-0.82","-2.13"],["2026-09-10T01:35:00","ALTW.BRLGTN1","32.02","1.53","1.97"],["2026-09-10T01:35:00","ALTW.BRLGTN2","32.02","1.53","1.97"],["2026-09-10T01:35:00","ALTW.BRLGTN3","32.02","1.53","1.97"],["2026-09-10T01:35:00","ALTW.BRLGTN4","32.02","1.53","1.97"],["2026-09-10T01:35:00","ALTW.BRLGTN5","31.91","1.42","1.97"],["2026-09-10T01:35:00","ALTW.BROOKE1","24.98","-1.02","-2.52"],["2026-09-10T01:35:00","ALTW.BVR.ARR","27.60","-0.92","0.00"],["2026-09-10T01:35:00","ALTW.CC.EMERY1","24.62","-1.72","-2.18"],["2026-09-10T01:35:00","ALTW.CC.EMERY2","24.62","-1.72","-2.18"],["2026-09-10T01:35:00","ALTW.CC.MGS1","20.73","-1.93","-5.86"],["2026-09-10T01:35:00","ALTW.CC.MGS2","20.66","-2.00","-5.86"],["2026-09-10T01:35:00","ALTW.CERROG1","24.74","-1.52","-2.26"],["2026-09-10T01:35:00","ALTW.CMMPA.MTL","25.48","-1.24","-1.80"],["2026-09-10T01:35:00","ALTW.CMMPA.SPR","25.72","-1.04","-1.76"],["2026-09-10T01:35:00","ALTW.CMMPA.WIN","25.06","-1.59","-1.87"],["2026-09-10T01:35:00","ALTW.CRLK2WPL","24.95","-1.53","-2.04"],["2026-09-10T01:35:00","ALTW.CRLK3CWL2","24.95","-1.53","-2.04"],["2026-09-10T01:35:00","ALTW.CRLK3CWLD","24.95","-1.53","-2.04"],["2026-09-10T01:35:00","ALTW.CRSTN.ESR","23.25","-0.71","-4.56"],["2026-09-10T01:35:00","ALTW.CRSTNSOL","23.25","-0.71","-4.56"],["2026-09-10T01:35:00","ALTW.CRYLAKE1","24.95","-1.53","-2.04"],["2026-09-10T01:35:00","ALTW.CRYLAKE2","24.95","-1.53","-2.04"],["2026-09-10T01:35:00","ALTW.CRYSTAL3","24.95","-1.53","-2.04"],["2026-09-10T01:35:00","ALTW.DAEC.ARR","25.85","-0.67","-2.00"],["2026-09-10T01:35:00","ALTW.DASOLAR1","25.85","-0.67","-2.00"],["2026-09-10T01:35:00","ALTW.DASOLAR2","25.85","-0.67","-2.00"],["2026-09-10T01:35:00","ALTW.DR.ALPSLD","26.76","0.05","-1.81"],["2026-09-10T01:35:00","ALTW.DR.ALTW","27.29","0.52","-1.75"],["2026-09-10T01:35:00","ALTW.DR.ARSPLD","23.70","-0.25","-4.57"],["2026-09-10T01:35:00","ALTW.DR.AURLD","24.77","0.02","-3.77"],["2026-09-10T01:35:00","ALTW.DR.BSLF","28.43","-0.09","0.00"],["2026-09-10T01:35:00","ALTW.DR.COMPLD","26.49","-0.26","-1.77"],["2026-09-10T01:35:00","ALTW.DR.FERGLD","20.78","-1.88","-5.86"],["2026-09-10T01:35:00","ALTW.DR.MDTNLD","32.40","1.91","1.97"],["2026-09-10T01:35:00","ALTW.DR.NORLD","28.37","-0.15","0.00"],["2026-09-10T01:35:00","ALTW.DR.SIMPLD","26.76","0.05","-1.81"],["2026-09-10T01:35:00","ALTW.DRUN.ESR1","26.36","-0.53","-1.63"],["2026-09-10T01:35:00","ALTW.ELKWIND","25.33","-1.33","-1.86"],["2026-09-10T01:35:00","ALTW.EMERY_1","24.62","-1.72","-2.18"],["2026-09-10T01:35:00","ALTW.EMERY_2","24.62","-1.72","-2.18"],["2026-09-10T01:35:00","ALTW.EMERY31","24.62","-1.72","-2.18"],["2026-09-10T01:35:00","ALTW.EMERY32","24.62","-1.72","-2.18"],["2026-09-10T01:35:00","ALTW.ENDV","24.34","-2.29","-1.89"],["2026-09-10T01:35:00","ALTW.ENGLFARMS","13.27","-1.14","-14.11"],["2026-09-10T01:35:00","ALTW.FAIR_DSL","25.38","-1.56","-1.58"],["2026-09-10T01:35:00","ALTW.FAIR_SIG","25.38","-1.56","-1.58"],["2026-09-10T01:35:00","ALTW.FAIR1.ARR","28.20","-0.32","0.00"],["2026-09-10T01:35:00","ALTW.FAIR2.ARR","28.20","-0.32","0.00"],["2026-09-10T01:35:00","ALTW.FAIRMONT1","25.32","-1.62","-1.58"],["2026-09-10T01:35:00","ALTW.FCLDFCL1","24.95","-1.16","-2.41"],["2026-09-10T01:35:00","ALTW.FRBRN.WND","25.35","-1.37","-1.80"],["2026-09-10T01:35:00","ALTW.FRNKLNCO","23.98","-1.49","-3.05"],["2026-09-10T01:35:00","ALTW.FXLK3.ARR","24.83","-1.94","-1.75"],["2026-09-10T01:35:00","ALTW.GOLDENPLN","24.62","-1.87","-2.03"],["2026-09-10T01:35:00","ALTW.GOLDP.ESR","24.62","-1.87","-2.03"],["2026-09-10T01:35:00","ALTW.GPFWIND","23.17","-1.19","-4.16"],["2026-09-10T01:35:00","ALTW.GRCT.ARR","10.06","-1.07","-17.39"],["2026-09-10T01:35:00","ALTW.HAHN.ARR","26.05","-0.61","-1.86"],["2026-09-10T01:35:00","ALTW.HANCOC1","24.87","-1.31","-2.34"],["2026-09-10T01:35:00","ALTW.HAWKEYE1","25.45","-1.20","-1.87"],["2026-09-10T01:35:00","ALTW.HCPD.STHP","23.80","-1.03","-3.69"],["2026-09-10T01:35:00","ALTW.HCPD.TRU","25.28","-1.63","-1.61"],["2026-09-10T01:35:00","ALTW.HDIVWIND","23.90","-0.86","-3.76"],["2026-09-10T01:35:00","ALTW.HKCRK.MVP","26.54","-0.68","-1.30"],["2026-09-10T01:35:00","ALTW.HZLT3.MVP","25.85","-0.86","-1.81"],["2026-09-10T01:35:00","ALTW.INDEPWIND","26.00","-0.62","-1.90"],["2026-09-10T01:35:00","ALTW.ISTT.ARR","-17.61","-0.84","-45.29"],["2026-09-10T01:35:00","ALTW.JOULGSCIP","27.06","-1.46","0.00"],["2026-09-10T01:35:00","ALTW.JOULGSIPL","27.06","-1.46","0.00"],["2026-09-10T01:35:00","ALTW.JOUNEAL3","24.53","-1.82","-2.17"],["2026-09-10T01:35:00","ALTW.JOUNEALS4","24.51","-1.84","-2.17"],["2026-09-10T01:35:00","ALTW.KOSSUTH","24.43","-1.76","-2.33"],["2026-09-10T01:35:00","ALTW.KOSSUTH2","24.43","-1.76","-2.33"],["2026-09-10T01:35:00","ALTW.LAN.ESR1","27.42","0.22","-1.32"],["2026-09-10T01:35:00","ALTW.LANS3.ARR","27.42","0.22","-1.32"],["2026-09-10T01:35:00","ALTW.LANSIN4","27.42","0.22","-1.32"],["2026-09-10T01:35:00","ALTW.LD01","27.81","-0.71","0.00"],["2026-09-10T01:35:00","ALTW.LD02","27.81","-0.71","0.00"],["2026-09-10T01:35:00","ALTW.LEDYARD","24.61","-1.88","-2.03"],["2026-09-10T01:35:00","ALTW.LEDYD.MVP","24.61","-1.88","-2.03"],["2026-09-10T01:35:00","ALTW.LIMEC1","24.96","-1.50","-2.06"],["2026-09-10T01:35:00","GRE.CAMBRCAMB","25.72","-1.17","-1.63"],["2026-09-10T01:35:00","GRE.CAMBRCAMB2","25.72","-1.17","-1.63"],["2026-09-10T01:35:00","GRE.CHRISFRWD","24.98","-1.64","-1.90"],["2026-09-10T01:35:00","GRE.ELKRI4","24.68","-2.18","-1.66"],["2026-09-10T01:35:00","GRE.ELMCR2_IBR","19.03","-2.70","-6.79"],["2026-09-10T01:35:00","GRE.ELMCRK","19.03","-2.70","-6.79"],["2026-09-10T01:35:00","GRE.GMARAGMAR","29.61","2.57","-1.48"],["2026-09-10T01:35:00","GRE.GRE","25.41","-1.44","-1.67"],["2026-09-10T01:35:00","GRE.GRE.CXS","25.04","-1.82","-1.66"],["2026-09-10T01:35:00","GRE.HUC","25.00","-1.64","-1.88"],["2026-09-10T01:35:00","GRE.LITCH_QS","25.93","-0.74","-1.85"],["2026-09-10T01:35:00","GRE.LITCHF_1","25.93","-0.74","-1.85"],["2026-09-10T01:35:00","GRE.LKFLGR1","19.03","-2.70","-6.79"],["2026-09-10T01:35:00","GRE.LKFLGR2","19.03","-2.70","-6.79"],["2026-09-10T01:35:00","GRE.LKFLGR3","19.03","-2.70","-6.79"],["2026-09-10T01:35:00","GRE.LKFLGR4","19.03","-2.70","-6.79"],["2026-09-10T01:35:00","GRE.LKFLGR5","19.03","-2.70","-6.79"],["2026-09-10T01:35:00","GRE.LKFLGR6","19.03","-2.70","-6.79"],["2026-09-10T01:35:00","GRE.MAPLEMAPL","24.96","-1.84","-1.72"],["2026-09-10T01:35:00","GRE.MMPA","24.84","-2.01","-1.67"],["2026-09-10T01:35:00","GRE.MORA__2_5","25.98","-0.90","-1.64"],["2026-09-10T01:35:00","GRE.MORA__6","25.98","-0.90","-1.64"],["2026-09-10T01:35:00","GRE.MOWER2","25.70","-1.01","-1.81"],["2026-09-10T01:35:00","GRE.MP.GRE","25.77","-1.20","-1.55"],["2026-09-10T01:35:00","GRE.NBRNCG_QS","25.69","-1.20","-1.63"],["2026-09-10T01:35:00","GRE.NFW_1","24.39","-2.55","-1.58"],["2026-09-10T01:35:00","GRE.NSP","25.45","-1.15","-1.92"],["2026-09-10T01:35:00","GRE.NSP.CXS","24.72","-2.14","-1.66"],["2026-09-10T01:35:00","GRE.NSP.GREC","24.76","-1.80","-1.96"],["2026-09-10T01:35:00","GRE.NSPP_1.AZ","24.67","-2.15","-1.70"],["2026-09-10T01:35:00","GRE.ORMATHR","24.85","-1.92","-1.75"],["2026-09-10T01:35:00","GRE.PRINC1","25.31","-1.55","-1.66"],["2026-09-10T01:35:00","GRE.PRINC2","25.31","-1.55","-1.66"],["2026-09-10T01:35:00","GRE.PVLYGR1","25.70","-1.21","-1.61"],["2026-09-10T01:35:00","GRE.PVLYGR2","25.70","-1.21","-1.61"],["2026-09-10T01:35:00","GRE.PVLYGR3","25.70","-1.21","-1.61"],["2026-09-10T01:35:00","GRE.REC","24.41","-2.52","-1.59"],["2026-09-10T01:35:00","GRE.REC.CC1_AC","24.36","-2.57","-1.59"],["2026-09-10T01:35:00","GRE.REC.CC1_DC","24.39","-2.44","-1.69"],["2026-09-10T01:35:00","GRE.REC.CC2_AC","24.36","-2.57","-1.59"],["2026-09-10T01:35:00","GRE.REC.CC2_DC","24.39","-2.44","-1.69"],["2026-09-10T01:35:00","GRE.REC.DATA","24.37","-2.56","-1.59"],["2026-09-10T01:35:00","GRE.REC.DCLOSS","24.36","-2.57","-1.59"],["2026-09-10T01:35:00","GRE.ROCKLAKE","25.96","-0.96","-1.60"],["2026-09-10T01:35:00","GRE.SMP","26.30","-0.60","-1.62"],["2026-09-10T01:35:00","GRE.SMP.GRE","26.12","-0.58","-1.82"],["2026-09-10T01:35:00","GRE.STANT.ARR","24.35","-2.57","-1.60"],["2026-09-10T01:35:00","GRE.STBON1","24.91","-1.88","-1.73"],["2026-09-10T01:35:00","GRE.TEA_1.AZ","26.15","-0.75","-1.62"],["2026-09-10T01:35:00","GRE.TRIMTTRIM","19.03","-2.70","-6.79"],["2026-09-10T01:35:00","GRE.WILM","25.28","-1.36","-1.88"],["2026-09-10T01:35:00","HE.07LCPGEN1","29.81","1.29","0.00"],["2026-09-10T01:35:00","HE.07LCPGEN2","29.81","1.29","0.00"],["2026-09-10T01:35:00","HE.07LCPGEN3","29.81","1.29","0.00"],["2026-09-10T01:35:00","HE.07LCPGEN4","29.81","1.29","0.00"],["2026-09-10T01:35:00","HE.07LCPGEN5","29.81","1.29","0.00"],["2026-09-10T01:35:00","HE.07LCPGEN6","29.81","1.29","0.00"],["2026-09-10T01:35:00","HE.CIN","29.82","1.30","0.00"],["2026-09-10T01:35:00","HE.ESR.FLETCH","30.13","1.61","0.00"],["2026-09-10T01:35:00","HE.GIL01","28.41","-0.11","0.00"],["2026-09-10T01:35:00","HE.HE","29.81","1.29","0.00"],["2026-09-10T01:35:00","HE.HEIRLOOMSLR","29.24","0.72","0.00"],["2026-09-10T01:35:00","HE.MEROM_AUX","28.41","-0.11","0.00"],["2026-09-10T01:35:00","HE.MEROM_CH1","28.41","-0.11","0.00"],["2026-09-10T01:35:00","HE.MEROM_CH2","28.41","-0.11","0.00"],["2026-09-10T01:35:00","HE.MEROM1","28.41","-0.11","0.00"],["2026-09-10T01:35:00","HE.MEROM2","28.41","-0.11","0.00"],["2026-09-10T01:35:00","HE.OSPR_PT","28.48","-0.04","0.00"],["2026-09-10T01:35:00","HE.RATTS.ARR","29.15","0.63","0.00"],["2026-09-10T01:35:00","HE.RATTS1SLR","29.24","0.72","0.00"],["2026-09-10T01:35:00","HE.SIGW","30.60","2.08","0.00"],["2026-09-10T01:35:00","HE.WORTH1","28.64","0.12","0.00"],["2026-09-10T01:35:00","HE.WORTH2","28.64","0.12","0.00"],["2026-09-10T01:35:00","HE.WORTH3","28.64","0.12","0.00"],["2026-09-10T01:35:00","HE.WORTH4","28.64","0.12","0.00"],["2026-09-10T01:35:00","HMPL.HMPL_1.AZ","30.06","1.54","0.00"],["2026-09-10T01:35:00","HMPL.HMPLOAD","30.06","1.54","0.00"],["2026-09-10T01:35:00","HMPL.SOLAR","30.92","2.40","0.00"],["2026-09-10T01:35:00","HMPL.SOLARLOAD","30.92","2.40","0.00"],["2026-09-10T01:35:00","ILGEN1.AGG","28.34","-0.18","0.00"],["2026-09-10T01:35:00","ILGEN10.AGG","28.34","-0.18","0.00"],["2026-09-10T01:35:00","ILGEN2.AGG","28.34","-0.18","0.00"],["2026-09-10T01:35:00","ILGEN3.AGG","29.12","0.02","0.58"],["2026-09-10T01:35:00","ILGEN4.AGG","28.46","-0.06","0.00"],["2026-09-10T01:35:00","ILLINOIS.HUB","28.49","-0.09","0.06"],["2026-09-10T01:35:00","INDIANA.HUB","29.63","1.11","0.00"],["2026-09-10T01:35:00","INDN","25.97","-1.19","-1.36"],["2026-09-10T01:35:00","IPL.16EVCT7","28.30","-0.22","0.00"],["2026-09-10T01:35:00","IPL.16EVCT8","28.30","-0.22","0.00"],["2026-09-10T01:35:00","IPL.16EVST9","28.33","-0.19","0.00"],["2026-09-10T01:35:00","IPL.16GEOR11G","29.23","0.71","0.00"],["2026-09-10T01:35:00","IPL.16GEOR22G","29.40","0.88","0.00"],["2026-09-10T01:35:00","IPL.16GEOR33G","29.40","0.88","0.00"],["2026-09-10T01:35:00","IPL.16GEOR44G","29.21","0.69","0.00"],["2026-09-10T01:35:00","IPL.16PETE.AGG","28.82","0.30","0.00"],["2026-09-10T01:35:00","IPL.16PETEE3","28.82","0.30","0.00"],["2026-09-10T01:35:00","IPL.16PETEE4","28.87","0.35","0.00"],["2026-09-10T01:35:00","ALTW.LIMEC2","24.96","-1.50","-2.06"],["2026-09-10T01:35:00","ALTW.LKFLD.IPL","24.61","-1.97","-1.94"],["2026-09-10T01:35:00","ALTW.LOSTLAKES","24.93","-1.16","-2.43"],["2026-09-10T01:35:00","ALTW.LOUIS.SLR","25.73","-0.98","-1.81"],["2026-09-10T01:35:00","ALTW.MECB","13.80","-0.87","-13.85"],["2026-09-10T01:35:00","ALTW.MECB_1.AZ","13.81","-0.86","-13.85"],["2026-09-10T01:35:00","ALTW.MGS_CT1","20.78","-1.88","-5.86"],["2026-09-10T01:35:00","ALTW.MGS_CT2","20.62","-2.04","-5.86"],["2026-09-10T01:35:00","ALTW.MGS_ST3.1","20.73","-1.93","-5.86"],["2026-09-10T01:35:00","ALTW.MGS_ST3.2","20.73","-1.93","-5.86"],["2026-09-10T01:35:00","ALTW.MMPA.OGWF","24.86","-1.29","-2.37"],["2026-09-10T01:35:00","ALTW.MONTA.ARR","25.58","-0.88","-2.06"],["2026-09-10T01:35:00","ALTW.MOWERCO","25.70","-1.01","-1.81"],["2026-09-10T01:35:00","ALTW.MQOKT.ARR","26.78","-0.15","-1.59"],["2026-09-10T01:35:00","ALTW.MRES","25.03","-1.59","-1.90"],["2026-09-10T01:35:00","ALTW.MRES_1.AZ","25.00","-1.63","-1.89"],["2026-09-10T01:35:00","ALTW.MTOWNCT1","20.78","-1.88","-5.86"],["2026-09-10T01:35:00","ALTW.MTOWNCT2","20.78","-1.88","-5.86"],["2026-09-10T01:35:00","ALTW.MTOWNCT3","20.78","-1.88","-5.86"],["2026-09-10T01:35:00","ALTW.NSP","25.46","-1.10","-1.96"],["2026-09-10T01:35:00","ALTW.NSPP_1.AZ","25.46","-1.10","-1.96"],["2026-09-10T01:35:00","ALTW.ODINWF","25.02","-1.74","-1.76"],["2026-09-10T01:35:00","ALTW.OTTMW.MVP","29.93","-1.29","2.70"],["2026-09-10T01:35:00","ALTW.OTTUMW1","-20.50","-1.65","-47.37"],["2026-09-10T01:35:00","ALTW.PIONPRAR2","25.75","-1.12","-1.65"],["2026-09-10T01:35:00","ALTW.PIOPRAIR1","25.75","-1.12","-1.65"],["2026-09-10T01:35:00","ALTW.PRARC1","25.52","-0.44","-2.56"],["2026-09-10T01:35:00","ALTW.PRARC3","25.52","-0.44","-2.56"],["2026-09-10T01:35:00","ALTW.PRARC4","25.52","-0.44","-2.56"],["2026-09-10T01:35:00","ALTW.PRESCOTT","23.62","-0.33","-4.57"],["2026-09-10T01:35:00","ALTW.RCCS.ARR","26.36","-0.49","-1.67"],["2026-09-10T01:35:00","ALTW.RICHLAND","24.38","-1.70","-2.44"],["2026-09-10T01:35:00","ALTW.RIPPEY1","23.76","-1.02","-3.74"],["2026-09-10T01:35:00","ALTW.ROCKCREEK","27.55","-0.97","0.00"],["2026-09-10T01:35:00","ALTW.ROQUETTE1","30.97","-0.01","2.46"],["2026-09-10T01:35:00","ALTW.SACCOWIND","24.38","-1.70","-2.44"],["2026-09-10T01:35:00","ALTW.SARATOGA","26.29","-0.51","-1.72"],["2026-09-10T01:35:00","ALTW.SLAK_CT1","23.23","-0.72","-4.57"],["2026-09-10T01:35:00","ALTW.SLAK_CT2","23.23","-0.72","-4.57"],["2026-09-10T01:35:00","ALTW.SLAK_R1","23.23","-0.72","-4.57"],["2026-09-10T01:35:00","ALTW.SLAK_R2","23.23","-0.72","-4.57"],["2026-09-10T01:35:00","ALTW.SLAK_R3","23.23","-0.72","-4.57"],["2026-09-10T01:35:00","ALTW.SMP","25.61","-1.33","-1.58"],["2026-09-10T01:35:00","ALTW.SOUTH.FRK","25.01","-1.61","-1.90"],["2026-09-10T01:35:00","ALTW.SPRVAUN1","27.28","0.36","-1.60"],["2026-09-10T01:35:00","ALTW.STCRK.SIG","23.18","-1.28","-4.06"],["2026-09-10T01:35:00","ALTW.STORMLK2","24.98","-1.02","-2.52"],["2026-09-10T01:35:00","ALTW.STORYCO1","21.86","-1.57","-5.09"],["2026-09-10T01:35:00","ALTW.STORYCOII","21.86","-1.57","-5.09"],["2026-09-10T01:35:00","ALTW.TEA_1.AZ","25.61","-1.33","-1.58"],["2026-09-10T01:35:00","ALTW.TOI","25.07","-1.52","-1.93"],["2026-09-10T01:35:00","ALTW.TOI_2.3","25.04","-1.52","-1.96"],["2026-09-10T01:35:00","ALTW.TOI_MGEO","25.04","-1.52","-1.96"],["2026-09-10T01:35:00","ALTW.TOI_MGEP","25.04","-1.52","-1.96"],["2026-09-10T01:35:00","ALTW.TURTLECRK","25.75","-1.12","-1.65"],["2026-09-10T01:35:00","ALTW.UPLANDPR","24.49","-1.94","-2.09"],["2026-09-10T01:35:00","ALTW.UPLS_1.AZ","25.25","-1.43","-1.84"],["2026-09-10T01:35:00","ALTW.UPLS_2.AZ","25.28","-1.63","-1.61"],["2026-09-10T01:35:00","ALTW.W_BINGHAM","25.43","-1.27","-1.82"],["2026-09-10T01:35:00","ALTW.WAPLOSOLR","29.03","0.51","0.00"],["2026-09-10T01:35:00","ALTW.WELLS1","25.65","-1.31","-1.56"],["2026-09-10T01:35:00","ALTW.WEVER.ESR","31.99","1.43","2.04"],["2026-09-10T01:35:00","ALTW.WEVERSOL","31.99","1.43","2.04"],["2026-09-10T01:35:00","ALTW.WHISPERWI","23.98","-1.49","-3.05"],["2026-09-10T01:35:00","ALTW.WIN1","25.06","-1.59","-1.87"],["2026-09-10T01:35:00","ALTW.WOLFWIND","25.05","-1.31","-2.16"],["2026-09-10T01:35:00","ALTW.WPPI","26.28","-0.37","-1.87"],["2026-09-10T01:35:00","ALTW.WPPI_1.AZ","25.93","-0.59","-2.00"],["2026-09-10T01:35:00","ALTW.WRTHNGT","25.09","-1.52","-1.91"],["2026-09-10T01:35:00","ALTW.WSEC3","24.49","-1.65","-2.38"],["2026-09-10T01:35:00","ALTW.WSEC4","24.49","-1.65","-2.38"],["2026-09-10T01:35:00","ALTW.WWN.ESR","25.03","-1.48","-2.01"],["2026-09-10T01:35:00","ALTW.WWNORTH","25.03","-1.48","-2.01"],["2026-09-10T01:35:00","AMIL.176872","28.75","0.23","0.00"],["2026-09-10T01:35:00","AMIL.ACL9","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.ACP9","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.AEM.CAT","28.44","-0.08","0.00"],["2026-09-10T01:35:00","AMIL.AEM.IL","29.29","0.26","0.51"],["2026-09-10T01:35:00","AMIL.AEM.LBM","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.AEM.MUNI","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.AEM.NWTN","28.61","0.09","0.00"],["2026-09-10T01:35:00","AMIL.AEM.RPGI","27.31","-0.18","-1.03"],["2026-09-10T01:35:00","AMIL.AEM.SYLND","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.AIP9","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.AIU1","29.29","0.26","0.51"],["2026-09-10T01:35:00","AMIL.ALSEYCTG1","30.23","0.00","1.71"],["2026-09-10T01:35:00","AMIL.ALSEYCTG2","30.23","0.00","1.71"],["2026-09-10T01:35:00","AMIL.ALSEYCTG3","30.23","0.00","1.71"],["2026-09-10T01:35:00","AMIL.ALSEYCTG4","30.23","0.00","1.71"],["2026-09-10T01:35:00","AMIL.ALSEYCTG5","30.23","0.00","1.71"],["2026-09-10T01:35:00","AMIL.ALSEYCTG6","30.23","0.00","1.71"],["2026-09-10T01:35:00","AMIL.AMAEAMAN","26.67","-0.49","-1.36"],["2026-09-10T01:35:00","AMIL.AMBT","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.AMER","28.41","-0.11","0.00"],["2026-09-10T01:35:00","AMIL.AMILSES","29.29","0.26","0.51"],["2026-09-10T01:35:00","IPL.16STOC4C4","29.29","0.77","0.00"],["2026-09-10T01:35:00","IPL.16STOC5C5","29.20","0.68","0.00"],["2026-09-10T01:35:00","IPL.16STOT.AGG","29.17","0.65","0.00"],["2026-09-10T01:35:00","IPL.16STOU5O5","29.27","0.75","0.00"],["2026-09-10T01:35:00","IPL.16STOU6O6","29.22","0.70","0.00"],["2026-09-10T01:35:00","IPL.16STOU7O7","29.13","0.61","0.00"],["2026-09-10T01:35:00","IPL.16STOUCC6","29.29","0.77","0.00"],["2026-09-10T01:35:00","IPL.16STOUTR1","29.26","0.74","0.00"],["2026-09-10T01:35:00","IPL.16SYST.AGG","29.04","0.52","0.00"],["2026-09-10T01:35:00","IPL.AZ","29.41","0.89","0.00"],["2026-09-10T01:35:00","IPL.CC.IPLEV01","28.31","-0.21","0.00"],["2026-09-10T01:35:00","IPL.HE","28.92","0.40","0.00"],["2026-09-10T01:35:00","IPL.HEPM_1.AZ","28.92","0.40","0.00"],["2026-09-10T01:35:00","IPL.IPL","29.41","0.89","0.00"],["2026-09-10T01:35:00","IPL.PEC01","28.87","0.35","0.00"],["2026-09-10T01:35:00","IPL.PIKECB01","28.91","0.39","0.00"],["2026-09-10T01:35:00","IPL.STOU3.ARR","29.27","0.75","0.00"],["2026-09-10T01:35:00","IPL.WVPA","29.41","0.89","0.00"],["2026-09-10T01:35:00","IPL.WVPA.BNDOM","29.46","0.94","0.00"],["2026-09-10T01:35:00","KACY","25.97","-1.19","-1.36"],["2026-09-10T01:35:00","KCPL","25.97","-1.19","-1.36"],["2026-09-10T01:35:00","LAFA.AZ","25.77","-0.52","-2.23"],["2026-09-10T01:35:00","LAFA.HARGIS1","25.82","-0.47","-2.23"],["2026-09-10T01:35:00","LAFA.HARGIS2","25.82","-0.47","-2.23"],["2026-09-10T01:35:00","LAFA.LABBE1","25.59","-0.70","-2.23"],["2026-09-10T01:35:00","LAFA.LABBE2","25.59","-0.70","-2.23"],["2026-09-10T01:35:00","LAFA.LAFA","25.77","-0.52","-2.23"],["2026-09-10T01:35:00","LAGN.DEMCO1.AZ","25.92","-0.37","-2.23"],["2026-09-10T01:35:00","LAGN.LAGN_1.AZ","25.75","-0.54","-2.23"],["2026-09-10T01:35:00","LAGT.1803","25.75","-0.54","-2.23"],["2026-09-10T01:35:00","LAGT.1803CEG","25.75","-0.54","-2.23"],["2026-09-10T01:35:00","LAGT.CON","26.40","0.11","-2.23"],["2026-09-10T01:35:00","LAGT.LOGC.ARR","25.49","-0.80","-2.23"],["2026-09-10T01:35:00","LAGT.PCE","25.63","-0.66","-2.23"],["2026-09-10T01:35:00","LEPA.AZ","25.93","-0.36","-2.23"],["2026-09-10T01:35:00","LEPA.CPLAQ.ARR","26.21","-0.08","-2.23"],["2026-09-10T01:35:00","LEPA.HOUMA","25.92","-0.37","-2.23"],["2026-09-10T01:35:00","LEPA.HOUMA_G14","25.92","-0.37","-2.23"],["2026-09-10T01:35:00","LEPA.HOUMA_G15","25.92","-0.37","-2.23"],["2026-09-10T01:35:00","LEPA.HOUMA_G16","25.92","-0.37","-2.23"],["2026-09-10T01:35:00","LEPA.LEPA","25.98","-0.31","-2.23"],["2026-09-10T01:35:00","LEPA.MGC_UNT01","25.73","-0.56","-2.23"],["2026-09-10T01:35:00","LEPA.MRCTY.ARR","25.73","-0.56","-2.23"],["2026-09-10T01:35:00","LEPA.MURRAY","25.47","-0.82","-2.23"],["2026-09-10T01:35:00","LES","25.97","-1.19","-1.36"],["2026-09-10T01:35:00","LGEE","29.36","0.84","0.00"],["2026-09-10T01:35:00","LOUISIANA.HUB","25.84","-0.45","-2.23"],["2026-09-10T01:35:00","MDU.AZ","24.56","-2.27","-1.69"],["2026-09-10T01:35:00","MDU.BADGERWND","22.87","-3.86","-1.79"],["2026-09-10T01:35:00","MDU.BDGRWF2OON","22.87","-3.86","-1.79"],["2026-09-10T01:35:00","MDU.BEPC","24.43","-2.41","-1.68"],["2026-09-10T01:35:00","MDU.CEDARHLS","25.04","-1.85","-1.63"],["2026-09-10T01:35:00","MDU.DIAMNDWILW","25.04","-1.85","-1.63"],["2026-09-10T01:35:00","MDU.ELLNDL.MVP","24.17","-2.52","-1.83"],["2026-09-10T01:35:00","MDU.ELLNDL_LD","24.01","-2.69","-1.82"],["2026-09-10T01:35:00","MDU.ELLNDL_LD2","23.98","-2.72","-1.82"],["2026-09-10T01:35:00","MDU.FOXTL.WND","23.45","-3.26","-1.81"],["2026-09-10T01:35:00","MDU.GLENDC1","24.76","-2.14","-1.62"],["2026-09-10T01:35:00","MDU.GLENDC2","24.76","-2.14","-1.62"],["2026-09-10T01:35:00","MDU.GLENULST_6","24.54","-2.36","-1.62"],["2026-09-10T01:35:00","MDU.GRE.ELBESS","23.10","-3.77","-1.65"],["2026-09-10T01:35:00","MDU.GRE.EMMLOG","23.10","-3.77","-1.65"],["2026-09-10T01:35:00","MDU.HESKET_3","24.53","-2.37","-1.62"],["2026-09-10T01:35:00","MDU.HESKET_4","24.53","-2.37","-1.62"],["2026-09-10T01:35:00","MDU.LEWIS2","24.50","-2.40","-1.62"],["2026-09-10T01:35:00","MDU.MCTURB1","24.68","-2.21","-1.63"],["2026-09-10T01:35:00","MDU.MDU","24.89","-2.01","-1.62"],["2026-09-10T01:35:00","MDU.MERRICOURT","23.36","-3.35","-1.81"],["2026-09-10T01:35:00","MDU.MPC","23.94","-2.97","-1.61"],["2026-09-10T01:35:00","MDU.NWPS","23.94","-2.97","-1.61"],["2026-09-10T01:35:00","MDU.OTP","23.94","-2.97","-1.61"],["2026-09-10T01:35:00","MDU.OTPW_1.AZ","23.94","-2.97","-1.61"],["2026-09-10T01:35:00","MDU.TATANKA1","23.39","-3.32","-1.81"],["2026-09-10T01:35:00","MDU.TSWF1","25.04","-1.85","-1.63"],["2026-09-10T01:35:00","MDU.WISHEKNW1","22.87","-3.86","-1.79"],["2026-09-10T01:35:00","MEC.ADAIR_W1","24.03","-1.19","-3.30"],["2026-09-10T01:35:00","MEC.ADAMS","24.45","-0.69","-3.38"],["2026-09-10T01:35:00","MEC.ALTM_1.AZ","16.48","-0.86","-11.18"],["2026-09-10T01:35:00","MEC.ALTW","14.52","-0.96","-13.04"],["2026-09-10T01:35:00","MEC.AMES","22.98","-1.01","-4.53"],["2026-09-10T01:35:00","MEC.AMES_1.AZ","22.98","-1.01","-4.53"],["2026-09-10T01:35:00","MEC.AMES_UNIT8","22.96","-1.03","-4.53"],["2026-09-10T01:35:00","MEC.ARBHILL_S","24.00","-1.32","-3.20"],["2026-09-10T01:35:00","MEC.ARBORHL1","24.00","-1.32","-3.20"],["2026-09-10T01:35:00","MEC.ATLN","24.37","-1.20","-2.95"],["2026-09-10T01:35:00","MEC.AZ","24.21","-1.11","-3.20"],["2026-09-10T01:35:00","MEC.BEAVERCR","24.12","-1.50","-2.90"],["2026-09-10T01:35:00","MEC.BEPM.CPZD","25.29","-0.89","-2.34"],["2026-09-10T01:35:00","MEC.BEPM_1.AZ","25.41","-0.78","-2.33"],["2026-09-10T01:35:00","MEC.BEPM_WS3","24.49","-1.65","-2.38"],["2026-09-10T01:35:00","MEC.BEPM_WS4","24.49","-1.65","-2.38"],["2026-09-10T01:35:00","MEC.CAROL_W1","24.23","-1.10","-3.19"],["2026-09-10T01:35:00","MEC.CAROLL_W2","24.23","-1.10","-3.19"],["2026-09-10T01:35:00","MEC.CC.GDM1","23.62","-1.32","-3.58"],["2026-09-10T01:35:00","MEC.CC.GDM2","23.62","-1.32","-3.58"],["2026-09-10T01:35:00","MEC.CENTURY_1","24.13","-1.46","-2.93"],["2026-09-10T01:35:00","AMIL.AMS_ASTOR","22.60","-1.38","-4.54"],["2026-09-10T01:35:00","AMIL.ANI_AANIT","23.95","-0.82","-3.75"],["2026-09-10T01:35:00","AMIL.APN5","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.ARCHSF1","28.29","-0.23","0.00"],["2026-09-10T01:35:00","AMIL.ARCHSF2","28.29","-0.23","0.00"],["2026-09-10T01:35:00","AMIL.ARCHSF3","28.29","-0.23","0.00"],["2026-09-10T01:35:00","AMIL.ARCHSF4","28.29","-0.23","0.00"],["2026-09-10T01:35:00","AMIL.ARCHSF5","28.29","-0.23","0.00"],["2026-09-10T01:35:00","AMIL.ARCHSF6","28.29","-0.23","0.00"],["2026-09-10T01:35:00","AMIL.ASPIRITY","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.BALDSSAUX","30.00","0.23","1.25"],["2026-09-10T01:35:00","AMIL.BALDT1.NU","30.00","0.23","1.25"],["2026-09-10T01:35:00","AMIL.BALDWI51","30.02","0.24","1.26"],["2026-09-10T01:35:00","AMIL.BALDWI52","30.02","0.24","1.26"],["2026-09-10T01:35:00","AMIL.BENGTNWD","28.53","0.01","0.00"],["2026-09-10T01:35:00","AMIL.BFESLD","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.BGRVR.PPI","28.93","0.41","0.00"],["2026-09-10T01:35:00","AMIL.BGS5","29.29","0.26","0.51"],["2026-09-10T01:35:00","AMIL.BGS6","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.BIGRIVER","28.93","0.41","0.00"],["2026-09-10T01:35:00","AMIL.BLUEBRANC","29.00","0.48","0.00"],["2026-09-10T01:35:00","AMIL.BOOMTOWN","28.93","0.41","0.00"],["2026-09-10T01:35:00","AMIL.BRDLWIND","28.49","-0.03","0.00"],["2026-09-10T01:35:00","AMIL.BSEAMIL","29.29","0.26","0.51"],["2026-09-10T01:35:00","AMIL.BSEINDC1","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.BSEINDCP1","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.BSEINDIP1","28.61","0.09","0.00"],["2026-09-10T01:35:00","AMIL.BSHPHL2","28.05","-0.47","0.00"],["2026-09-10T01:35:00","AMIL.BSHPHL3","28.05","-0.47","0.00"],["2026-09-10T01:35:00","AMIL.BWSS_BF","30.02","0.24","1.26"],["2026-09-10T01:35:00","AMIL.BWSS_SF","30.02","0.24","1.26"],["2026-09-10T01:35:00","AMIL.CALRIDGE","28.58","0.06","0.00"],["2026-09-10T01:35:00","AMIL.CASS","30.01","-0.13","1.62"],["2026-09-10T01:35:00","AMIL.CC.CSTN","28.23","-0.29","0.00"],["2026-09-10T01:35:00","AMIL.CCG_1.AZ","29.00","0.48","0.00"],["2026-09-10T01:35:00","AMIL.CCG_2.AZ","29.36","0.31","0.53"],["2026-09-10T01:35:00","AMIL.CCG_5.AZ","29.36","0.31","0.53"],["2026-09-10T01:35:00","AMIL.CCWF","30.62","0.44","1.66"],["2026-09-10T01:35:00","AMIL.CEEA","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.CFFN.ARR","28.48","-0.04","0.00"],["2026-09-10T01:35:00","AMIL.CFSF","28.73","0.21","0.00"],["2026-09-10T01:35:00","AMIL.CHEL","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.CHEL_1","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.CILC.AZ","28.72","0.12","0.08"],["2026-09-10T01:35:00","AMIL.CILC.BOC","29.29","0.26","0.51"],["2026-09-10T01:35:00","AMIL.CIPS","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.CIPS.AZ","29.38","0.27","0.59"],["2026-09-10T01:35:00","AMIL.CIPS.BOC","29.29","0.26","0.51"],["2026-09-10T01:35:00","AMIL.CIPS.ROB","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.CLAY_1.AZ","29.04","0.52","0.00"],["2026-09-10T01:35:00","AMIL.CLINTO51","28.09","-0.43","0.00"],["2026-09-10T01:35:00","AMIL.CLVW","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.CNE","29.29","0.26","0.51"],["2026-09-10T01:35:00","AMIL.COG_ACOGG","26.07","-0.50","-1.95"],["2026-09-10T01:35:00","AMIL.CONC","29.29","0.26","0.51"],["2026-09-10T01:35:00","AMIL.COOKSMILL","28.48","-0.04","0.00"],["2026-09-10T01:35:00","AMIL.COSF_BF","28.50","-0.02","0.00"],["2026-09-10T01:35:00","AMIL.COSF_SF","28.50","-0.02","0.00"],["2026-09-10T01:35:00","AMIL.CPW_GS","30.98","0.69","1.77"],["2026-09-10T01:35:00","AMIL.CRCDCK","28.93","0.41","0.00"],["2026-09-10T01:35:00","AMIL.CSTN3","28.27","-0.25","0.00"],["2026-09-10T01:35:00","AMIL.CSTNCTG1","28.26","-0.26","0.00"],["2026-09-10T01:35:00","AMIL.CSTNCTG2","28.16","-0.36","0.00"],["2026-09-10T01:35:00","AMIL.DAYTON","28.71","0.19","0.00"],["2026-09-10T01:35:00","AMIL.DBDSOL","29.58","-0.23","1.29"],["2026-09-10T01:35:00","AMIL.DEB.NAH","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.DEB_ALTON","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.DER","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.DESY1","30.28","0.44","1.32"],["2026-09-10T01:35:00","AMIL.DEWITT","28.36","-0.16","0.00"],["2026-09-10T01:35:00","AMIL.DP","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.DR.ADM","28.31","-0.21","0.00"],["2026-09-10T01:35:00","AMIL.DR.AEMILL","28.58","0.06","0.00"],["2026-09-10T01:35:00","AMIL.DR.AREP1","29.84","0.13","1.19"],["2026-09-10T01:35:00","AMIL.DR.BRAD","28.58","0.06","0.00"],["2026-09-10T01:35:00","AMIL.DR.CIVC","28.60","0.08","0.00"],["2026-09-10T01:35:00","AMIL.DR.EIU","28.62","0.10","0.00"],["2026-09-10T01:35:00","AMIL.DR.ETRN","28.43","-0.09","0.00"],["2026-09-10T01:35:00","AMIL.DR.FPLP","30.36","0.53","1.31"],["2026-09-10T01:35:00","AMIL.DR.ISU2","28.42","-0.10","0.00"],["2026-09-10T01:35:00","AMIL.DR.IVEX1","28.54","0.02","0.00"],["2026-09-10T01:35:00","AMIL.DR.JPPA","29.00","0.48","0.00"],["2026-09-10T01:35:00","AMIL.DR.LCLN","29.35","0.83","0.00"],["2026-09-10T01:35:00","AMIL.DR.MES","28.66","0.14","0.00"],["2026-09-10T01:35:00","AMIL.DR.SEL","29.24","0.22","0.50"],["2026-09-10T01:35:00","AMIL.DR.SIUC3","29.27","0.75","0.00"],["2026-09-10T01:35:00","AMIL.DR.SIUE2","30.33","0.50","1.31"],["2026-09-10T01:35:00","AMIL.DR.SLGN2","28.51","-0.01","0.00"],["2026-09-10T01:35:00","AMIL.DR.SPRTN","30.21","0.49","1.20"],["2026-09-10T01:35:00","AMIL.DR.WIEL","30.34","0.49","1.33"],["2026-09-10T01:35:00","AMIL.DR.WIU2","30.70","0.52","1.66"],["2026-09-10T01:35:00","AMIL.EARP","28.21","-0.31","0.00"],["2026-09-10T01:35:00","AMIL.EDWARDS2","28.49","-0.03","0.00"],["2026-09-10T01:35:00","AMIL.EDWARDS3","28.42","-0.10","0.00"],["2026-09-10T01:35:00","AMIL.EEI","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.EIPS","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.EIPS1","29.28","0.26","0.50"],["2026-09-10T01:35:00","MEC.CFU","25.45","-0.75","-2.32"],["2026-09-10T01:35:00","MEC.CFU_1.AZ","25.46","-0.74","-2.32"],["2026-09-10T01:35:00","MEC.CFU6","25.50","-0.69","-2.33"],["2026-09-10T01:35:00","MEC.CFU7","25.50","-0.69","-2.33"],["2026-09-10T01:35:00","MEC.CHASCS_W","25.37","-0.84","-2.31"],["2026-09-10T01:35:00","MEC.CHASCS1","25.37","-0.84","-2.31"],["2026-09-10T01:35:00","MEC.CHASCS2","25.37","-0.84","-2.31"],["2026-09-10T01:35:00","MEC.CHICKASAW","25.81","-0.95","-1.76"],["2026-09-10T01:35:00","MEC.CLIPR1","24.90","-1.10","-2.52"],["2026-09-10T01:35:00","MEC.CMMPA.ELD","27.72","-0.80","0.00"],["2026-09-10T01:35:00","MEC.CMMPA.MONT","4.41","-1.24","-22.87"],["2026-09-10T01:35:00","MEC.COMP.ARR","25.04","-1.26","-2.22"],["2026-09-10T01:35:00","MEC.CONTRAIL1","24.94","-0.67","-2.91"],["2026-09-10T01:35:00","MEC.CORALV1","26.02","-0.80","-1.70"],["2026-09-10T01:35:00","MEC.CORALV2","26.02","-0.80","-1.70"],["2026-09-10T01:35:00","MEC.CORALV3","26.02","-0.80","-1.70"],["2026-09-10T01:35:00","MEC.CORALV4","26.02","-0.80","-1.70"],["2026-09-10T01:35:00","MEC.DIAMNDTR1","27.42","-1.10","0.00"],["2026-09-10T01:35:00","MEC.DR.CFU_ECG","25.40","-0.81","-2.31"],["2026-09-10T01:35:00","MEC.DR.CFU_SM","25.50","-0.69","-2.33"],["2026-09-10T01:35:00","MEC.DR.RIA","27.96","-0.56","0.00"],["2026-09-10T01:35:00","MEC.ECLIPSE1","24.02","-1.47","-3.03"],["2026-09-10T01:35:00","MEC.EL_FARM_1","25.41","-0.78","-2.33"],["2026-09-10T01:35:00","MEC.EL_FARM_2","25.40","-0.79","-2.33"],["2026-09-10T01:35:00","MEC.EL_FARM_3","25.38","-0.81","-2.33"],["2026-09-10T01:35:00","MEC.FARMER","25.03","-1.49","-2.00"],["2026-09-10T01:35:00","MEC.GDMEC_1","23.63","-1.31","-3.58"],["2026-09-10T01:35:00","MEC.GDMEC_1_3","23.61","-1.33","-3.58"],["2026-09-10T01:35:00","MEC.GDMEC_2","23.63","-1.31","-3.58"],["2026-09-10T01:35:00","MEC.GDMEC_2_3","23.61","-1.33","-3.58"],["2026-09-10T01:35:00","MEC.GENESEO","24.36","-1.04","-3.12"],["2026-09-10T01:35:00","MEC.GLACIERS","24.53","-1.89","-2.10"],["2026-09-10T01:35:00","MEC.HCPD.ABRN","24.74","-0.83","-2.95"],["2026-09-10T01:35:00","MEC.HIGHLAND1","24.52","-1.92","-2.08"],["2026-09-10T01:35:00","MEC.HIGHLAND2","24.51","-1.93","-2.08"],["2026-09-10T01:35:00","MEC.HIGHLAND3","24.51","-1.93","-2.08"],["2026-09-10T01:35:00","MEC.HOLLIDAYCR","24.19","-1.53","-2.80"],["2026-09-10T01:35:00","MEC.HRTDV2.WND","24.08","-1.41","-3.03"],["2026-09-10T01:35:00","MEC.IDAGROVE","24.40","-1.71","-2.41"],["2026-09-10T01:35:00","MEC.IDAGROVEW","24.42","-1.72","-2.38"],["2026-09-10T01:35:00","MEC.IVESTER","22.44","-1.61","-4.47"],["2026-09-10T01:35:00","MEC.KNOXIN_1","2.95","-0.64","-24.93"],["2026-09-10T01:35:00","MEC.KOSUTH.MVP","24.48","-1.84","-2.20"],["2026-09-10T01:35:00","MEC.LAUREL_1","19.21","-1.72","-7.59"],["2026-09-10T01:35:00","MEC.LOUISA_1","27.06","-1.46","0.00"],["2026-09-10T01:35:00","MEC.LUNDGREN","24.22","-1.59","-2.71"],["2026-09-10T01:35:00","MEC.LUNDQS_1","25.41","-0.84","-2.27"],["2026-09-10T01:35:00","MEC.LVED_1.AZ","25.74","-0.23","-2.55"],["2026-09-10T01:35:00","MEC.MACKSBURG","23.78","-0.84","-3.90"],["2026-09-10T01:35:00","MEC.MEAN.LD","22.95","-0.64","-4.93"],["2026-09-10T01:35:00","MEC.MEAN_1.AZ","24.74","-0.83","-2.95"],["2026-09-10T01:35:00","MEC.MEAN_10.AZ","25.53","-0.53","-2.46"],["2026-09-10T01:35:00","MEC.MEAN_2.AZ","27.97","-0.55","0.00"],["2026-09-10T01:35:00","MEC.MEAN_3.AZ","18.00","-0.89","-9.63"],["2026-09-10T01:35:00","MEC.MEAN_4.AZ","25.46","-0.70","-2.36"],["2026-09-10T01:35:00","MEC.MEAN_5.AZ","25.31","-0.68","-2.53"],["2026-09-10T01:35:00","MEC.MEAN_6.AZ","19.73","-0.49","-8.30"],["2026-09-10T01:35:00","MEC.MEAN_7.AZ","24.58","-1.74","-2.20"],["2026-09-10T01:35:00","MEC.MEAN_8.AZ","25.73","-0.24","-2.55"],["2026-09-10T01:35:00","MEC.MECB","24.20","-1.10","-3.22"],["2026-09-10T01:35:00","MEC.MILLSLR","24.85","-1.10","-2.57"],["2026-09-10T01:35:00","MEC.MOLCT_14","27.93","-0.59","0.00"],["2026-09-10T01:35:00","MEC.MORNLIGHT","24.06","-1.43","-3.03"],["2026-09-10T01:35:00","MEC.MRES.PELLA","-0.18","-1.67","-27.03"],["2026-09-10T01:35:00","MEC.MRES_1.AZ","24.37","-1.20","-2.95"],["2026-09-10T01:35:00","MEC.NEALN_3","24.53","-1.82","-2.17"],["2026-09-10T01:35:00","MEC.NEALS_4","24.51","-1.84","-2.17"],["2026-09-10T01:35:00","MEC.NORTHENG","27.33","-1.19","0.00"],["2026-09-10T01:35:00","MEC.NWHAR_IBR","24.30","-1.45","-2.77"],["2026-09-10T01:35:00","MEC.OAKGRM.MVP","27.90","-0.62","0.00"],["2026-09-10T01:35:00","MEC.OBRIEN","24.50","-1.95","-2.07"],["2026-09-10T01:35:00","MEC.OBRIEN.MVP","24.52","-1.93","-2.07"],["2026-09-10T01:35:00","MEC.ORIENT1","24.20","-1.30","-3.02"],["2026-09-10T01:35:00","MEC.OTTUMWA1","-20.50","-1.65","-47.37"],["2026-09-10T01:35:00","MEC.PALOALTO1","24.45","-1.91","-2.16"],["2026-09-10T01:35:00","MEC.PELLA","-0.76","-1.60","-27.68"],["2026-09-10T01:35:00","MEC.PHEC_1","20.79","-1.03","-6.70"],["2026-09-10T01:35:00","MEC.PHEC_2","20.79","-1.03","-6.70"],["2026-09-10T01:35:00","MEC.PHEC_3","20.79","-1.03","-6.70"],["2026-09-10T01:35:00","MEC.PLYMOUTH1","24.53","-1.87","-2.12"],["2026-09-10T01:35:00","MEC.PMEU_1.AZ","-0.76","-1.60","-27.68"],["2026-09-10T01:35:00","MEC.POCHNT_1","24.55","-1.24","-2.73"],["2026-09-10T01:35:00","MEC.PPWIND","24.50","-1.26","-2.76"],["2026-09-10T01:35:00","MEC.PRAIRIE","-1.81","-1.47","-28.86"],["2026-09-10T01:35:00","MEC.RHILLS14","22.91","-0.96","-4.65"],["2026-09-10T01:35:00","MEC.RHILLS58","22.91","-0.96","-4.65"],["2026-09-10T01:35:00","MEC.RIVSID.ARR","27.78","-0.74","0.00"],["2026-09-10T01:35:00","MEC.RLGY01","27.92","-0.60","0.00"],["2026-09-10T01:35:00","MEC.ROLLHILL_1","24.28","-1.38","-2.86"],["2026-09-10T01:35:00","MEC.ROLLHILL_2","24.28","-1.38","-2.86"],["2026-09-10T01:35:00","MEC.ROLLHILL_3","24.28","-1.38","-2.86"],["2026-09-10T01:35:00","MEC.RRHP_U1","-0.67","-2.16","-27.03"],["2026-09-10T01:35:00","MEC.RRHP_U2","-0.67","-2.16","-27.03"],["2026-09-10T01:35:00","MEC.SHENDHILLS","24.93","-1.46","-2.13"],["2026-09-10T01:35:00","MEC.SHENDO_1","25.65","-0.42","-2.45"],["2026-09-10T01:35:00","AMIL.EIPS2","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.EIPS3","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.EIPS4","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.EIPS5","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.ELD120","29.03","0.51","0.00"],["2026-09-10T01:35:00","AMIL.ELD150","29.03","0.51","0.00"],["2026-09-10T01:35:00","AMIL.ELIG","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.EMSF","28.49","-0.03","0.00"],["2026-09-10T01:35:00","AMIL.ENFIELD","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.EPH1","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.ESPI","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.EXOL","29.29","0.26","0.51"],["2026-09-10T01:35:00","AMIL.EXOL.DRR","28.44","-0.08","0.00"],["2026-09-10T01:35:00","AMIL.FARGO.MVP","28.33","-0.19","0.00"],["2026-09-10T01:35:00","AMIL.FESC","29.29","0.26","0.51"],["2026-09-10T01:35:00","AMIL.FORDCO1","28.20","-0.32","0.00"],["2026-09-10T01:35:00","AMIL.FTR","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.GBCCTG1","28.29","-0.23","0.00"],["2026-09-10T01:35:00","AMIL.GBCCTG2","28.29","-0.23","0.00"],["2026-09-10T01:35:00","AMIL.GBCM","30.37","0.52","1.33"],["2026-09-10T01:35:00","AMIL.GDTR1.ARR","29.33","0.81","0.00"],["2026-09-10T01:35:00","AMIL.GDTR2.ARR","29.33","0.81","0.00"],["2026-09-10T01:35:00","AMIL.GDTR3.ARR","29.46","0.94","0.00"],["2026-09-10T01:35:00","AMIL.GDTR4.ARR","29.33","0.81","0.00"],["2026-09-10T01:35:00","AMIL.GDTWR.ARR","29.33","0.81","0.00"],["2026-09-10T01:35:00","AMIL.GEXA","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.GEXAIEC","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.GLSBG.SIG","28.03","-0.49","0.00"],["2026-09-10T01:35:00","AMIL.GME1","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.GRJ_AGRJ_","23.76","-1.02","-3.74"],["2026-09-10T01:35:00","AMIL.GRTPLAINS","30.00","0.26","1.22"],["2026-09-10T01:35:00","AMIL.GSWIND","28.44","-0.08","0.00"],["2026-09-10T01:35:00","AMIL.HEN_AMT_P","33.19","1.56","3.11"],["2026-09-10T01:35:00","AMIL.HENNP.ARR","28.43","-0.09","0.00"],["2026-09-10T01:35:00","AMIL.HES","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.HISF","30.05","0.05","1.48"],["2026-09-10T01:35:00","AMIL.HOOPESTON","28.42","-0.10","0.00"],["2026-09-10T01:35:00","AMIL.HSNVL.ARR","29.13","0.61","0.00"],["2026-09-10T01:35:00","AMIL.HVANA.ARR","28.35","-0.17","0.00"],["2026-09-10T01:35:00","AMIL.IDTE","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.IGS","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.IMEA.BHSF","30.13","0.36","1.25"],["2026-09-10T01:35:00","AMIL.IMEA.HOOS","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.IMEA_1.AZ","29.53","0.29","0.72"],["2026-09-10T01:35:00","AMIL.IOW_AFRYT","27.94","-0.58","0.00"],["2026-09-10T01:35:00","AMIL.IP","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.IP.AZ","29.33","0.28","0.53"],["2026-09-10T01:35:00","AMIL.IP.IMEA","29.30","0.19","0.59"],["2026-09-10T01:35:00","AMIL.IPRETL","29.29","0.26","0.51"],["2026-09-10T01:35:00","AMIL.IPVS.MVP","29.63","-0.13","1.24"],["2026-09-10T01:35:00","AMIL.JOPPA_AUX","28.96","0.44","0.00"],["2026-09-10T01:35:00","AMIL.KIMMEL","30.02","0.32","1.18"],["2026-09-10T01:35:00","AMIL.L69_AHOPK","26.88","-0.02","-1.62"],["2026-09-10T01:35:00","AMIL.LEGOESR","28.59","0.07","0.00"],["2026-09-10T01:35:00","AMIL.LINCLAND1","29.77","-0.21","1.46"],["2026-09-10T01:35:00","AMIL.LINCLAND2","29.77","-0.21","1.46"],["2026-09-10T01:35:00","AMIL.LOTUS","29.64","-0.23","1.35"],["2026-09-10T01:35:00","AMIL.MAROA.MVP","28.15","-0.37","0.00"],["2026-09-10T01:35:00","AMIL.MCEC","29.29","0.26","0.51"],["2026-09-10T01:35:00","AMIL.MCPU_1.AZ","28.97","0.45","0.00"],["2026-09-10T01:35:00","AMIL.MECWB_LPC","25.45","-0.72","-2.35"],["2026-09-10T01:35:00","AMIL.MERDS.MVP","30.12","-0.20","1.80"],["2026-09-10T01:35:00","AMIL.MES","29.28","0.25","0.51"],["2026-09-10T01:35:00","AMIL.MFSF","28.57","0.05","0.00"],["2026-09-10T01:35:00","AMIL.MP2N","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.MPRG.ARR","28.37","-0.15","0.00"],["2026-09-10T01:35:00","AMIL.MRDSA.ARR","30.15","-0.16","1.79"],["2026-09-10T01:35:00","AMIL.MSWP","28.39","-0.13","0.00"],["2026-09-10T01:35:00","AMIL.MTCML","28.97","0.45","0.00"],["2026-09-10T01:35:00","AMIL.MULLIGAN","28.44","-0.08","0.00"],["2026-09-10T01:35:00","AMIL.NEC1_1.AZ","28.83","0.31","0.00"],["2026-09-10T01:35:00","AMIL.NESL","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.NEWT_1.AZ","28.61","0.09","0.00"],["2026-09-10T01:35:00","AMIL.NEWTON21","28.34","-0.18","0.00"],["2026-09-10T01:35:00","AMIL.NLT_ANEW_","31.98","1.71","1.75"],["2026-09-10T01:35:00","AMIL.NORRISDPC","28.82","0.30","0.00"],["2026-09-10T01:35:00","AMIL.NWTN_BF","28.42","-0.10","0.00"],["2026-09-10T01:35:00","AMIL.NWTN_SF","28.42","-0.10","0.00"],["2026-09-10T01:35:00","AMIL.OGLES.ARR","28.51","-0.01","0.00"],["2026-09-10T01:35:00","AMIL.P66T","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.PALMCOIL","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.PEARLG2","30.40","0.10","1.78"],["2026-09-10T01:35:00","AMIL.PEIC","29.29","0.26","0.51"],["2026-09-10T01:35:00","AMIL.PEIH","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.PIKESLR","28.82","0.30","0.00"],["2026-09-10T01:35:00","AMIL.PLSKI_AUX","28.96","0.44","0.00"],["2026-09-10T01:35:00","AMIL.PLSKI_SF","28.96","0.44","0.00"],["2026-09-10T01:35:00","AMIL.PLST","29.67","-0.12","1.27"],["2026-09-10T01:35:00","AMIL.PPI","29.29","0.26","0.51"],["2026-09-10T01:35:00","AMIL.PRAIRIE1","28.50","-0.02","0.00"],["2026-09-10T01:35:00","AMIL.PRAIRIECK","30.15","0.10","1.53"],["2026-09-10T01:35:00","AMIL.PRSPWF","28.27","-0.25","0.00"],["2026-09-10T01:35:00","AMIL.PS1.NIMP","29.98","0.22","1.24"],["2026-09-10T01:35:00","AMIL.PS2.NIMP","29.98","0.22","1.24"],["2026-09-10T01:35:00","AMIL.PSG1.IMEA","29.98","0.22","1.24"],["2026-09-10T01:35:00","AMIL.PSG1.IMPA","29.98","0.22","1.24"],["2026-09-10T01:35:00","AMIL.PSG1.LGEP","29.98","0.22","1.24"],["2026-09-10T01:35:00","MEC.SOTHRNHL1","24.19","-1.30","-3.03"],["2026-09-10T01:35:00","MEC.STORMLK_1","24.96","-1.04","-2.52"],["2026-09-10T01:35:00","MEC.SYCAMO_1","23.36","-1.10","-4.06"],["2026-09-10T01:35:00","MEC.SYCAMO_2","23.36","-1.10","-4.06"],["2026-09-10T01:35:00","MEC.UPLS_1.AZ","27.72","-0.80","0.00"],["2026-09-10T01:35:00","MEC.UPLS_2.AZ","4.41","-1.24","-22.87"],["2026-09-10T01:35:00","MEC.VICTRM_1","24.21","-1.33","-2.98"],["2026-09-10T01:35:00","MEC.VIENNA1","21.69","-1.71","-5.12"],["2026-09-10T01:35:00","MEC.WALNUT_W1","24.40","-1.29","-2.83"],["2026-09-10T01:35:00","MEC.WEBSTR.MVP","24.32","-1.57","-2.63"],["2026-09-10T01:35:00","MEC.WELLSBURG","22.44","-1.61","-4.47"],["2026-09-10T01:35:00","MEC.WSEC3","24.49","-1.65","-2.38"],["2026-09-10T01:35:00","MEC.WSEC4","24.49","-1.65","-2.38"],["2026-09-10T01:35:00","MGE.AZ","28.68","0.16","0.00"],["2026-09-10T01:35:00","MGE.BLT_ESR1","28.70","0.18","0.00"],["2026-09-10T01:35:00","MGE.BLTPLTG6","28.70","0.18","0.00"],["2026-09-10T01:35:00","MGE.BLTPLTG7","28.70","0.18","0.00"],["2026-09-10T01:35:00","MGE.CARDNL.MVP","28.31","-0.21","0.00"],["2026-09-10T01:35:00","MGE.DANE_CTY","28.62","0.10","0.00"],["2026-09-10T01:35:00","MGE.DRR.DG01","28.69","0.17","0.00"],["2026-09-10T01:35:00","MGE.DRR.DG02","28.69","0.17","0.00"],["2026-09-10T01:35:00","MGE.DRR.DG03","28.69","0.17","0.00"],["2026-09-10T01:35:00","MGE.DRR.DG04","28.69","0.17","0.00"],["2026-09-10T01:35:00","MGE.DRR.DG05","28.69","0.17","0.00"],["2026-09-10T01:35:00","MGE.DRR.DG06","28.69","0.17","0.00"],["2026-09-10T01:35:00","MGE.DRR.DG07","28.69","0.17","0.00"],["2026-09-10T01:35:00","MGE.DRR.DG08","28.69","0.17","0.00"],["2026-09-10T01:35:00","MGE.DRR.DG09","28.69","0.17","0.00"],["2026-09-10T01:35:00","MGE.DRR.DG10","28.69","0.17","0.00"],["2026-09-10T01:35:00","MGE.HERMSDORF","28.73","0.21","0.00"],["2026-09-10T01:35:00","MGE.HKP_ESR1","28.53","0.01","0.00"],["2026-09-10T01:35:00","MGE.JOUCOLUM1","28.13","-0.39","0.00"],["2026-09-10T01:35:00","MGE.JOUCOLUM2","28.23","-0.29","0.00"],["2026-09-10T01:35:00","MGE.LRRGTOT","29.35","0.83","0.00"],["2026-09-10T01:35:00","MGE.MGE","28.68","0.16","0.00"],["2026-09-10T01:35:00","MGE.MOREY","28.65","0.13","0.00"],["2026-09-10T01:35:00","MGE.OBRIEN_N","28.63","0.11","0.00"],["2026-09-10T01:35:00","MGE.OBRIEN_S","28.63","0.11","0.00"],["2026-09-10T01:35:00","MGE.OBRIEN_W","28.57","0.05","0.00"],["2026-09-10T01:35:00","MGE.PINE_HILL","28.87","0.35","0.00"],["2026-09-10T01:35:00","MGE.SIX_MILE","28.53","0.01","0.00"],["2026-09-10T01:35:00","MGE.SSD_ESR1","28.57","0.05","0.00"],["2026-09-10T01:35:00","MGE.SSD_ESR2","28.57","0.05","0.00"],["2026-09-10T01:35:00","MGE.SSD_SLR1","28.57","0.05","0.00"],["2026-09-10T01:35:00","MGE.SSD_SLR2","28.57","0.05","0.00"],["2026-09-10T01:35:00","MGE.STRIX","28.57","0.05","0.00"],["2026-09-10T01:35:00","MGE.TYTO","28.75","0.23","0.00"],["2026-09-10T01:35:00","MGE.WCCF","28.67","0.15","0.00"],["2026-09-10T01:35:00","MGE.WMARIN034","29.87","1.35","0.00"],["2026-09-10T01:35:00","MGE.WMD_ESR1","28.47","-0.05","0.00"],["2026-09-10T01:35:00","MHEB","26.15","-0.83","-1.54"],["2026-09-10T01:35:00","MHEB_EAR","27.01","0.02","-1.53"],["2026-09-10T01:35:00","MICHIGAN.HUB","29.36","0.84","0.00"],["2026-09-10T01:35:00","MINN.HUB","24.81","-2.05","-1.66"],["2026-09-10T01:35:00","MIUP.ARCP","29.57","1.05","0.00"],["2026-09-10T01:35:00","MIUP.BRULEGHYD","29.89","1.37","0.00"],["2026-09-10T01:35:00","MIUP.CHALKHILL","29.72","1.20","0.00"],["2026-09-10T01:35:00","MIUP.CLOV","29.57","1.05","0.00"],["2026-09-10T01:35:00","MIUP.CLVHDRTN1","28.75","0.23","0.00"],["2026-09-10T01:35:00","MIUP.DETRDBN1","30.10","1.58","0.00"],["2026-09-10T01:35:00","MIUP.DFTR13N1","29.21","0.69","0.00"],["2026-09-10T01:35:00","MIUP.FAIRBNKS1","28.54","0.02","0.00"],["2026-09-10T01:35:00","MIUP.GARSPV1","28.89","0.37","0.00"],["2026-09-10T01:35:00","MIUP.GARSPV2","28.89","0.37","0.00"],["2026-09-10T01:35:00","MIUP.GARWND1","28.89","0.37","0.00"],["2026-09-10T01:35:00","MIUP.GARWND2","28.89","0.37","0.00"],["2026-09-10T01:35:00","MIUP.KUESTER11","30.16","1.64","0.00"],["2026-09-10T01:35:00","MIUP.KUESTER12","30.16","1.64","0.00"],["2026-09-10T01:35:00","MIUP.KUESTER13","30.16","1.64","0.00"],["2026-09-10T01:35:00","MIUP.KUESTER14","30.16","1.64","0.00"],["2026-09-10T01:35:00","MIUP.KUESTER25","30.16","1.64","0.00"],["2026-09-10T01:35:00","MIUP.KUESTER26","30.16","1.64","0.00"],["2026-09-10T01:35:00","MIUP.KUESTER27","30.16","1.64","0.00"],["2026-09-10T01:35:00","MIUP.LITTLQUIN","29.64","1.12","0.00"],["2026-09-10T01:35:00","MIUP.MAGAZESH","28.59","0.07","0.00"],["2026-09-10T01:35:00","MIUP.MANSTQN1","29.75","1.23","0.00"],["2026-09-10T01:35:00","MIUP.MARQ","30.63","2.11","0.00"],["2026-09-10T01:35:00","MIUP.MICHIGMF","29.86","1.34","0.00"],["2026-09-10T01:35:00","MIUP.MIHM11","31.18","2.66","0.00"],["2026-09-10T01:35:00","MIUP.MIHM12","31.18","2.66","0.00"],["2026-09-10T01:35:00","MIUP.MIHM13","31.18","2.66","0.00"],["2026-09-10T01:35:00","MIUP.NEWQUINES","29.71","1.19","0.00"],["2026-09-10T01:35:00","MIUP.NWLB","30.24","1.72","0.00"],["2026-09-10T01:35:00","MIUP.PEAVYFALL","30.14","1.62","0.00"],["2026-09-10T01:35:00","MIUP.PRESQ.ARR","30.10","1.58","0.00"],["2026-09-10T01:35:00","MIUP.RBRTS.ARR","30.24","1.72","0.00"],["2026-09-10T01:35:00","MIUP.RNGD_SLR","29.82","1.30","0.00"],["2026-09-10T01:35:00","MIUP.TILDEN","30.68","2.16","0.00"],["2026-09-10T01:35:00","MIUP.TWINFALLS","29.74","1.22","0.00"],["2026-09-10T01:35:00","MIUP.UMERC","30.06","1.54","0.00"],["2026-09-10T01:35:00","MIUP.WEPM","30.05","1.53","0.00"],["2026-09-10T01:35:00","MIUP.WHITERAPD","29.65","1.13","0.00"],["2026-09-10T01:35:00","MIUP.WOLV","31.11","2.59","0.00"],["2026-09-10T01:35:00","MIUP.WPPI","30.04","1.52","0.00"],["2026-09-10T01:35:00","MIUP.WPSE","30.05","1.53","0.00"],["2026-09-10T01:35:00","MOGEN1.AGG","29.71","-0.21","1.40"],["2026-09-10T01:35:00","MOGEN2.AGG","30.26","0.40","1.34"],["2026-09-10T01:35:00","AMIL.PSG1.MEUC","29.98","0.22","1.24"],["2026-09-10T01:35:00","AMIL.PSG1.SIPC","29.98","0.22","1.24"],["2026-09-10T01:35:00","AMIL.PSG2.IMEA","29.98","0.22","1.24"],["2026-09-10T01:35:00","AMIL.PSG2.IMPA","29.98","0.22","1.24"],["2026-09-10T01:35:00","AMIL.PSG2.LGEP","29.98","0.22","1.24"],["2026-09-10T01:35:00","AMIL.PSG2.MEUC","29.98","0.22","1.24"],["2026-09-10T01:35:00","AMIL.PSG2.SIPC","29.98","0.22","1.24"],["2026-09-10T01:35:00","AMIL.PSGC1.AMP","29.98","0.22","1.24"],["2026-09-10T01:35:00","AMIL.PSGC1.KMP","29.98","0.22","1.24"],["2026-09-10T01:35:00","AMIL.PSGC1.PPI","29.98","0.22","1.24"],["2026-09-10T01:35:00","AMIL.PSGC2.AMP","29.98","0.22","1.24"],["2026-09-10T01:35:00","AMIL.PSGC2.KMP","29.98","0.22","1.24"],["2026-09-10T01:35:00","AMIL.PSGC2.PPI","29.98","0.22","1.24"],["2026-09-10T01:35:00","AMIL.PTWF","28.32","-0.20","0.00"],["2026-09-10T01:35:00","AMIL.PUBPOWIL","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.PWLFSLR","28.51","-0.01","0.00"],["2026-09-10T01:35:00","AMIL.RECC_FPLP","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.REI2CTGA","28.43","-0.09","0.00"],["2026-09-10T01:35:00","AMIL.REI2CTGB","28.43","-0.09","0.00"],["2026-09-10T01:35:00","AMIL.REI2CTGC","28.43","-0.09","0.00"],["2026-09-10T01:35:00","AMIL.REI2CTGD","28.43","-0.09","0.00"],["2026-09-10T01:35:00","AMIL.REI2CTGE","28.43","-0.09","0.00"],["2026-09-10T01:35:00","AMIL.REI2CTGF","28.43","-0.09","0.00"],["2026-09-10T01:35:00","AMIL.REI2CTGG","28.43","-0.09","0.00"],["2026-09-10T01:35:00","AMIL.REI2CTGH","28.43","-0.09","0.00"],["2026-09-10T01:35:00","AMIL.REN1","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.RES.CNE","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.RESE","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.RICHLAND","29.33","0.81","0.00"],["2026-09-10T01:35:00","AMIL.RISING.H","28.38","-0.14","0.00"],["2026-09-10T01:35:00","AMIL.RISING.L","28.39","-0.13","0.00"],["2026-09-10T01:35:00","AMIL.RIVRFRRYS","28.64","0.12","0.00"],["2026-09-10T01:35:00","AMIL.RLGY01","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.RNGDRP","28.40","-0.12","0.00"],["2026-09-10T01:35:00","AMIL.RNGPSS","30.00","0.26","1.22"],["2026-09-10T01:35:00","AMIL.RPGI_1.AZ","27.10","-0.19","-1.23"],["2026-09-10T01:35:00","AMIL.RSPWIND","28.43","-0.09","0.00"],["2026-09-10T01:35:00","AMIL.RUBY","30.29","0.63","1.14"],["2026-09-10T01:35:00","AMIL.RUSHMORE","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.SALTCREEK","28.63","0.11","0.00"],["2026-09-10T01:35:00","AMIL.SBL_ASIBL","25.15","-1.13","-2.24"],["2026-09-10T01:35:00","AMIL.SDNY.MVP","28.49","-0.03","0.00"],["2026-09-10T01:35:00","AMIL.SELC","29.29","0.26","0.51"],["2026-09-10T01:35:00","AMIL.SESRETAIL","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.SFE_IL","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.SIPC","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.SIPC.BGRV","28.93","0.41","0.00"],["2026-09-10T01:35:00","AMIL.SIPM_1.AZ","29.81","0.40","0.89"],["2026-09-10T01:35:00","AMIL.SMRT","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.SNAPDGSL","30.06","0.32","1.22"],["2026-09-10T01:35:00","AMIL.SOY_2.AZ","29.63","0.19","0.92"],["2026-09-10T01:35:00","AMIL.SSWE","28.25","-0.27","0.00"],["2026-09-10T01:35:00","AMIL.STAR","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.STLNG.ARR","30.27","0.44","1.31"],["2026-09-10T01:35:00","AMIL.STWF","28.28","-0.24","0.00"],["2026-09-10T01:35:00","AMIL.SUGARCRK","28.47","-0.05","0.00"],["2026-09-10T01:35:00","AMIL.SWE_IL","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.SWEC.ARR","29.23","0.71","0.00"],["2026-09-10T01:35:00","AMIL.SWECC","29.29","0.26","0.51"],["2026-09-10T01:35:00","AMIL.SWGRASS","28.40","-0.12","0.00"],["2026-09-10T01:35:00","AMIL.SZE","29.29","0.26","0.51"],["2026-09-10T01:35:00","AMIL.SZE_SCI","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.TBCRSTAT","21.26","-1.52","-5.74"],["2026-09-10T01:35:00","AMIL.TBLUESSLR","30.01","0.31","1.18"],["2026-09-10T01:35:00","AMIL.THNK","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.TILTU1","28.62","0.10","0.00"],["2026-09-10T01:35:00","AMIL.TILTU2","28.62","0.10","0.00"],["2026-09-10T01:35:00","AMIL.TILTU3","28.62","0.10","0.00"],["2026-09-10T01:35:00","AMIL.TILTU4","28.62","0.10","0.00"],["2026-09-10T01:35:00","AMIL.TLDNSLR","30.04","0.30","1.22"],["2026-09-10T01:35:00","AMIL.TPM_123","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.TRA_ATRAE","23.15","-1.31","-4.06"],["2026-09-10T01:35:00","AMIL.TREX_IL","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.USSTL.ARR","30.28","0.44","1.32"],["2026-09-10T01:35:00","AMIL.VEM","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.VIN_AVINT","25.04","-0.86","-2.62"],["2026-09-10T01:35:00","AMIL.VRD","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.W_BRCTIPT","28.43","-0.09","0.00"],["2026-09-10T01:35:00","AMIL.WDRV.ARR","30.30","0.45","1.33"],["2026-09-10T01:35:00","AMIL.WISE.IWUS","28.35","-0.17","0.00"],["2026-09-10T01:35:00","AMIL.WLBRWEST","28.20","-0.32","0.00"],["2026-09-10T01:35:00","AMIL.WOLV","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.WPSE","29.29","0.26","0.51"],["2026-09-10T01:35:00","AMIL.WPSE.DM","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMIL.WPSE.OLIN","30.38","0.53","1.33"],["2026-09-10T01:35:00","AMIL.WRSF","30.17","-0.03","1.68"],["2026-09-10T01:35:00","AMIL.WVPA","29.29","0.26","0.51"],["2026-09-10T01:35:00","AMIL.WVPA_2.AZ","29.30","0.25","0.53"],["2026-09-10T01:35:00","AMIL.WVPA_4.AZ","29.34","0.28","0.54"],["2026-09-10T01:35:00","AMIL.WWEC","29.29","0.26","0.51"],["2026-09-10T01:35:00","AMIL.XLON","29.29","0.26","0.51"],["2026-09-10T01:35:00","AMIL.XOEN","29.28","0.26","0.50"],["2026-09-10T01:35:00","AMMO.176803","30.19","0.37","1.30"],["2026-09-10T01:35:00","AMMO.179586","29.97","-0.20","1.65"],["2026-09-10T01:35:00","AMMO.ADELITE","27.47","-1.05","0.00"],["2026-09-10T01:35:00","AMMO.AEM.MO","30.22","0.31","1.39"],["2026-09-10T01:35:00","AMMO.ALTONA","30.89","0.07","2.30"],["2026-09-10T01:35:00","MP.AEPE14","25.52","-1.37","-1.63"],["2026-09-10T01:35:00","MP.AEPE20","25.52","-1.37","-1.63"],["2026-09-10T01:35:00","MP.AEPE50","25.52","-1.37","-1.63"],["2026-09-10T01:35:00","MP.AZ","25.99","-1.10","-1.43"],["2026-09-10T01:35:00","MP.BISON1","24.06","-2.86","-1.60"],["2026-09-10T01:35:00","MP.BISON5","24.06","-2.86","-1.60"],["2026-09-10T01:35:00","MP.BLNCHR123","25.39","-1.46","-1.67"],["2026-09-10T01:35:00","MP.BOS233","24.59","-2.40","-1.53"],["2026-09-10T01:35:00","MP.DLPLOAD","27.83","-0.01","-0.68"],["2026-09-10T01:35:00","MP.DR.JFK","25.52","-1.37","-1.63"],["2026-09-10T01:35:00","MP.FONDLA1","26.29","-0.80","-1.43"],["2026-09-10T01:35:00","MP.G_ULLIN.WND","24.06","-2.86","-1.60"],["2026-09-10T01:35:00","MP.HIBBAR3","26.36","-0.75","-1.41"],["2026-09-10T01:35:00","MP.HIBBAR4","26.36","-0.75","-1.41"],["2026-09-10T01:35:00","MP.HPUGEN356","25.16","-1.85","-1.51"],["2026-09-10T01:35:00","MP.HPULOAD","25.16","-1.85","-1.51"],["2026-09-10T01:35:00","MP.HVDCE","26.10","-1.01","-1.41"],["2026-09-10T01:35:00","MP.HVDCW","24.11","-2.81","-1.60"],["2026-09-10T01:35:00","MP.LASKIN1","25.74","-1.27","-1.51"],["2026-09-10T01:35:00","MP.LASKIN2","25.68","-1.33","-1.51"],["2026-09-10T01:35:00","MP.MP","25.99","-1.10","-1.43"],["2026-09-10T01:35:00","MP.MP_BOS4","24.56","-2.43","-1.53"],["2026-09-10T01:35:00","MP.MPM_1.AZ","25.16","-1.85","-1.51"],["2026-09-10T01:35:00","MP.MPM_2.AZ","25.16","-1.85","-1.51"],["2026-09-10T01:35:00","MP.MRES","25.40","-1.45","-1.67"],["2026-09-10T01:35:00","MP.OLIVER12","24.11","-2.81","-1.60"],["2026-09-10T01:35:00","MP.TACHB1","27.65","0.61","-1.48"],["2026-09-10T01:35:00","MP.TACHB2","27.65","0.61","-1.48"],["2026-09-10T01:35:00","MP.TACRIDGE1","25.28","-1.73","-1.51"],["2026-09-10T01:35:00","MP.THOMSON","26.28","-0.81","-1.43"],["2026-09-10T01:35:00","MP.WPPI_BOS4","24.56","-2.43","-1.53"],["2026-09-10T01:35:00","MPS","25.97","-1.19","-1.36"],["2026-09-10T01:35:00","MPS.CROSSROAD1","28.59","0.07","0.00"],["2026-09-10T01:35:00","MPS.CROSSROAD2","28.59","0.07","0.00"],["2026-09-10T01:35:00","MPS.CROSSROAD3","28.59","0.07","0.00"],["2026-09-10T01:35:00","MPS.CROSSROAD4","28.59","0.07","0.00"],["2026-09-10T01:35:00","MPW.AZ","28.40","-0.12","0.00"],["2026-09-10T01:35:00","MPW.MPW","28.40","-0.12","0.00"],["2026-09-10T01:35:00","MPW.UNIT_7","28.38","-0.14","0.00"],["2026-09-10T01:35:00","MPW.UNIT_8","28.38","-0.14","0.00"],["2026-09-10T01:35:00","MPW.UNIT_9","28.38","-0.14","0.00"],["2026-09-10T01:35:00","MS.HUB","25.90","-0.39","-2.23"],["2026-09-10T01:35:00","NIPS.AM","29.00","0.48","0.00"],["2026-09-10T01:35:00","NIPS.AZ","28.99","0.47","0.00"],["2026-09-10T01:35:00","NIPS.BAILY.ARR","28.89","0.37","0.00"],["2026-09-10T01:35:00","NIPS.BCWF.SIG","28.23","-0.29","0.00"],["2026-09-10T01:35:00","NIPS.BENTONCO","28.23","-0.29","0.00"],["2026-09-10T01:35:00","NIPS.BP","29.00","0.48","0.00"],["2026-09-10T01:35:00","NIPS.BURROAK.H","28.94","0.42","0.00"],["2026-09-10T01:35:00","NIPS.BURROAK.L","28.98","0.46","0.00"],["2026-09-10T01:35:00","NIPS.CARGILL","29.00","0.48","0.00"],["2026-09-10T01:35:00","NIPS.CARPNTRWF","28.68","0.16","0.00"],["2026-09-10T01:35:00","NIPS.CAVALRYBS","28.83","0.31","0.00"],["2026-09-10T01:35:00","NIPS.CAVALRYSF","28.83","0.31","0.00"],["2026-09-10T01:35:00","NIPS.CC.WHITN","28.57","0.05","0.00"],["2026-09-10T01:35:00","NIPS.DUNNBR1SF","28.94","0.42","0.00"],["2026-09-10T01:35:00","NIPS.DUNNBR2BS","28.81","0.29","0.00"],["2026-09-10T01:35:00","NIPS.DUNNBR2SF","28.81","0.29","0.00"],["2026-09-10T01:35:00","NIPS.ERC_TEST","29.00","0.48","0.00"],["2026-09-10T01:35:00","NIPS.EWNMAC.NU","28.98","0.46","0.00"],["2026-09-10T01:35:00","NIPS.HWND1.IPL","28.26","-0.26","0.00"],["2026-09-10T01:35:00","NIPS.IMPA","30.44","1.92","0.00"],["2026-09-10T01:35:00","NIPS.IMPA_1.AZ","30.76","2.24","0.00"],["2026-09-10T01:35:00","NIPS.INCRMLSP","28.72","0.20","0.00"],["2026-09-10T01:35:00","NIPS.INCROSWF","28.68","0.16","0.00"],["2026-09-10T01:35:00","NIPS.INCROSWF2","28.69","0.17","0.00"],["2026-09-10T01:35:00","NIPS.JASPERCO","29.80","1.28","0.00"],["2026-09-10T01:35:00","NIPS.LAKES","28.82","0.30","0.00"],["2026-09-10T01:35:00","NIPS.MAIZEMSV","29.22","0.70","0.00"],["2026-09-10T01:35:00","NIPS.MCHCP.ARR","29.21","0.69","0.00"],["2026-09-10T01:35:00","NIPS.MICHCP12","28.67","0.15","0.00"],["2026-09-10T01:35:00","NIPS.MITCH.ARR","28.75","0.23","0.00"],["2026-09-10T01:35:00","NIPS.MNTIC2.NU","28.81","0.29","0.00"],["2026-09-10T01:35:00","NIPS.MUNSTR.LN","28.51","-0.01","0.00"],["2026-09-10T01:35:00","NIPS.NIPS","29.00","0.48","0.00"],["2026-09-10T01:35:00","NIPS.NLMK","29.00","0.48","0.00"],["2026-09-10T01:35:00","NIPS.NORWAPNOR","28.88","0.36","0.00"],["2026-09-10T01:35:00","NIPS.OAKDAPOAK","28.90","0.38","0.00"],["2026-09-10T01:35:00","NIPS.PRATTIND","29.00","0.48","0.00"],["2026-09-10T01:35:00","NIPS.PRAXAIR","29.00","0.48","0.00"],["2026-09-10T01:35:00","NIPS.REYNO.MVP","28.79","0.27","0.00"],["2026-09-10T01:35:00","NIPS.ROSEWRWF","28.47","-0.05","0.00"],["2026-09-10T01:35:00","NIPS.SCHAHP16A","28.82","0.30","0.00"],["2026-09-10T01:35:00","NIPS.SCHAHP16B","28.82","0.30","0.00"],["2026-09-10T01:35:00","NIPS.SCHAHP17","28.79","0.27","0.00"],["2026-09-10T01:35:00","NIPS.SCHAHP18","28.79","0.27","0.00"],["2026-09-10T01:35:00","NIPS.STJOHN.LN","28.52","0.00","0.00"],["2026-09-10T01:35:00","NIPS.USS","29.00","0.48","0.00"],["2026-09-10T01:35:00","NIPS.WHITNGT1","28.57","0.05","0.00"],["2026-09-10T01:35:00","NIPS.WHITNGT2","28.57","0.05","0.00"],["2026-09-10T01:35:00","NIPS.WHITNST","28.57","0.05","0.00"],["2026-09-10T01:35:00","NIPS.WVPA","29.80","1.28","0.00"],["2026-09-10T01:35:00","NIPS.WVPA_1.AZ","29.83","1.31","0.00"],["2026-09-10T01:35:00","NPPD","25.97","-1.19","-1.36"],["2026-09-10T01:35:00","NSP.ADAMSWD1","25.52","-1.04","-1.96"],["2026-09-10T01:35:00","NSP.AEPE11","27.75","0.21","-0.98"],["2026-09-10T01:35:00","NSP.AEPE13","27.75","0.21","-0.98"],["2026-09-10T01:35:00","AMMO.AUDRN11","30.27","-0.61","2.36"],["2026-09-10T01:35:00","AMMO.AUDRN22","30.27","-0.61","2.36"],["2026-09-10T01:35:00","AMMO.AUDRN33","30.27","-0.61","2.36"],["2026-09-10T01:35:00","AMMO.AUDRN44","30.27","-0.61","2.36"],["2026-09-10T01:35:00","AMMO.AUDRN55","30.27","-0.61","2.36"],["2026-09-10T01:35:00","AMMO.AUDRN66","30.27","-0.61","2.36"],["2026-09-10T01:35:00","AMMO.AUDRN77","30.27","-0.61","2.36"],["2026-09-10T01:35:00","AMMO.AUDRN88","30.27","-0.61","2.36"],["2026-09-10T01:35:00","AMMO.BBS","29.89","-0.28","1.65"],["2026-09-10T01:35:00","AMMO.BLUEJAY","30.51","-0.01","2.00"],["2026-09-10T01:35:00","AMMO.BOWLGREEN","30.12","-0.47","2.07"],["2026-09-10T01:35:00","AMMO.CALF_1.AZ","29.40","-0.55","1.43"],["2026-09-10T01:35:00","AMMO.CALI","30.22","0.31","1.39"],["2026-09-10T01:35:00","AMMO.CALLAWAY1","29.38","-0.80","1.66"],["2026-09-10T01:35:00","AMMO.CC.KEOKUK","30.89","-0.08","2.45"],["2026-09-10T01:35:00","AMMO.CC.OSAGE","29.44","-0.43","1.35"],["2026-09-10T01:35:00","AMMO.CCG_1.AZ","30.40","0.56","1.32"],["2026-09-10T01:35:00","AMMO.CEC.AMRIZ","30.40","0.64","1.24"],["2026-09-10T01:35:00","AMMO.CENT","30.22","0.31","1.39"],["2026-09-10T01:35:00","AMMO.DBOBCATSO","28.83","0.31","0.00"],["2026-09-10T01:35:00","AMMO.DR.AMMO","30.31","0.44","1.35"],["2026-09-10T01:35:00","AMMO.DR.TRGT","30.07","0.26","1.29"],["2026-09-10T01:35:00","AMMO.ENVOY","31.13","0.58","2.03"],["2026-09-10T01:35:00","AMMO.ETL1","35.04","-0.15","6.67"],["2026-09-10T01:35:00","AMMO.FGRDCTG1","29.90","-0.19","1.57"],["2026-09-10T01:35:00","AMMO.GOOSEGEN1","28.27","-0.25","0.00"],["2026-09-10T01:35:00","AMMO.GOOSEGEN2","28.27","-0.25","0.00"],["2026-09-10T01:35:00","AMMO.GOOSEGEN3","28.27","-0.25","0.00"],["2026-09-10T01:35:00","AMMO.GOOSEGEN4","28.27","-0.25","0.00"],["2026-09-10T01:35:00","AMMO.GOOSEGEN5","28.27","-0.25","0.00"],["2026-09-10T01:35:00","AMMO.GOOSEGEN6","28.27","-0.25","0.00"],["2026-09-10T01:35:00","AMMO.HANN.LD","30.22","0.31","1.39"],["2026-09-10T01:35:00","AMMO.HANN_1.AZ","30.64","-0.39","2.51"],["2026-09-10T01:35:00","AMMO.HDBD3.ARR","30.09","0.19","1.38"],["2026-09-10T01:35:00","AMMO.HIPRAIRIE","34.37","-0.96","6.81"],["2026-09-10T01:35:00","AMMO.HUCKFINN","30.27","-0.61","2.36"],["2026-09-10T01:35:00","AMMO.KAHO_1.AZ","30.83","0.07","2.24"],["2026-09-10T01:35:00","AMMO.KAHO_NEM","30.22","0.31","1.39"],["2026-09-10T01:35:00","AMMO.KEOKUK1","30.89","-0.08","2.45"],["2026-09-10T01:35:00","AMMO.KEOKUK10","30.88","-0.09","2.45"],["2026-09-10T01:35:00","AMMO.KEOKUK11","30.88","-0.09","2.45"],["2026-09-10T01:35:00","AMMO.KEOKUK12","30.91","-0.06","2.45"],["2026-09-10T01:35:00","AMMO.KEOKUK13","30.91","-0.06","2.45"],["2026-09-10T01:35:00","AMMO.KEOKUK14","30.91","-0.06","2.45"],["2026-09-10T01:35:00","AMMO.KEOKUK15","30.91","-0.06","2.45"],["2026-09-10T01:35:00","AMMO.KEOKUK2","30.89","-0.08","2.45"],["2026-09-10T01:35:00","AMMO.KEOKUK3","30.89","-0.08","2.45"],["2026-09-10T01:35:00","AMMO.KEOKUK4","30.89","-0.08","2.45"],["2026-09-10T01:35:00","AMMO.KEOKUK5","30.89","-0.08","2.45"],["2026-09-10T01:35:00","AMMO.KEOKUK6","30.89","-0.08","2.45"],["2026-09-10T01:35:00","AMMO.KEOKUK7","30.88","-0.09","2.45"],["2026-09-10T01:35:00","AMMO.KEOKUK8","30.88","-0.09","2.45"],["2026-09-10T01:35:00","AMMO.KEOKUK9","30.88","-0.09","2.45"],["2026-09-10T01:35:00","AMMO.KIRK","30.22","0.31","1.39"],["2026-09-10T01:35:00","AMMO.KIRK_1.AZ","30.44","0.53","1.39"],["2026-09-10T01:35:00","AMMO.KIRK2.ARR","37.60","-0.05","9.13"],["2026-09-10T01:35:00","AMMO.KLSF1","28.82","0.30","0.00"],["2026-09-10T01:35:00","AMMO.KLSF2","28.82","0.30","0.00"],["2026-09-10T01:35:00","AMMO.KMDYCTG1","28.85","0.33","0.00"],["2026-09-10T01:35:00","AMMO.KMDYCTG2","28.85","0.33","0.00"],["2026-09-10T01:35:00","AMMO.LABADIE1","29.63","-0.30","1.41"],["2026-09-10T01:35:00","AMMO.LABADIE2","29.57","-0.36","1.41"],["2026-09-10T01:35:00","AMMO.LABADIE3","29.60","-0.33","1.41"],["2026-09-10T01:35:00","AMMO.LABADIE4","29.57","-0.36","1.41"],["2026-09-10T01:35:00","AMMO.LINN_1.AZ","35.04","-0.15","6.67"],["2026-09-10T01:35:00","AMMO.MARC_1.AZ","34.20","0.26","5.42"],["2026-09-10T01:35:00","AMMO.MARC_NEM","30.22","0.31","1.39"],["2026-09-10T01:35:00","AMMO.MARC_NG","34.71","0.23","5.96"],["2026-09-10T01:35:00","AMMO.MERAMEC1","30.32","0.46","1.34"],["2026-09-10T01:35:00","AMMO.MERAMEC2","30.26","0.40","1.34"],["2026-09-10T01:35:00","AMMO.MERAMEC3","30.26","0.40","1.34"],["2026-09-10T01:35:00","AMMO.MERAMEC4","30.32","0.46","1.34"],["2026-09-10T01:35:00","AMMO.MEXCTG1","31.14","0.59","2.03"],["2026-09-10T01:35:00","AMMO.MOBCTG1","30.14","-1.04","2.66"],["2026-09-10T01:35:00","AMMO.MOCE_1.AZ","30.14","-1.04","2.66"],["2026-09-10T01:35:00","AMMO.MORUCTG1","29.70","-0.37","1.55"],["2026-09-10T01:35:00","AMMO.MRRIS.SLR","35.89","-0.85","8.22"],["2026-09-10T01:35:00","AMMO.NEWFLOR","29.76","-0.57","1.81"],["2026-09-10T01:35:00","AMMO.NEWMADRID","28.72","0.20","0.00"],["2026-09-10T01:35:00","AMMO.OSAGE1","29.43","-0.44","1.35"],["2026-09-10T01:35:00","AMMO.OSAGE2","29.43","-0.44","1.35"],["2026-09-10T01:35:00","AMMO.OSAGE3","29.45","-0.42","1.35"],["2026-09-10T01:35:00","AMMO.OSAGE4","29.45","-0.42","1.35"],["2026-09-10T01:35:00","AMMO.OSAGE5","29.45","-0.42","1.35"],["2026-09-10T01:35:00","AMMO.OSAGE6","29.45","-0.42","1.35"],["2026-09-10T01:35:00","AMMO.OSAGE7","29.45","-0.42","1.35"],["2026-09-10T01:35:00","AMMO.OSAGE8","29.45","-0.42","1.35"],["2026-09-10T01:35:00","AMMO.OSAGEEGEN","29.45","-0.42","1.35"],["2026-09-10T01:35:00","AMMO.PENOCTG1","29.92","-0.74","2.14"],["2026-09-10T01:35:00","AMMO.PENOCTG2","29.92","-0.74","2.14"],["2026-09-10T01:35:00","AMMO.PENOCTG3","29.92","-0.74","2.14"],["2026-09-10T01:35:00","AMMO.PENOCTG4","29.92","-0.74","2.14"],["2026-09-10T01:35:00","AMMO.PERR","30.22","0.31","1.39"],["2026-09-10T01:35:00","AMMO.PERR_1.AZ","30.68","0.14","2.02"],["2026-09-10T01:35:00","AMMO.PNKYCTG1","30.01","0.31","1.18"],["2026-09-10T01:35:00","AMMO.PNKYCTG2","30.01","0.31","1.18"],["2026-09-10T01:35:00","NSP.AEPE18","25.65","-1.14","-1.73"],["2026-09-10T01:35:00","NSP.AEPE3","28.82","0.94","-0.64"],["2026-09-10T01:35:00","NSP.AEPE4","27.75","0.21","-0.98"],["2026-09-10T01:35:00","NSP.AEPE5","27.75","0.21","-0.98"],["2026-09-10T01:35:00","NSP.AEPE8","27.75","0.21","-0.98"],["2026-09-10T01:35:00","NSP.AGASSIZBE","25.10","-1.69","-1.73"],["2026-09-10T01:35:00","NSP.ALDRIHERC","24.82","-2.02","-1.68"],["2026-09-10T01:35:00","NSP.ANSON2","24.65","-1.84","-2.03"],["2026-09-10T01:35:00","NSP.ANSON3","24.65","-1.84","-2.03"],["2026-09-10T01:35:00","NSP.ANSON4","24.65","-1.84","-2.03"],["2026-09-10T01:35:00","NSP.AZ","25.19","-1.67","-1.66"],["2026-09-10T01:35:00","NSP.BAYFRN5","28.84","0.48","-0.16"],["2026-09-10T01:35:00","NSP.BAYFRN6","28.84","0.48","-0.16"],["2026-09-10T01:35:00","NSP.BE","25.67","-1.63","-1.22"],["2026-09-10T01:35:00","NSP.BE1","25.67","-1.63","-1.22"],["2026-09-10T01:35:00","NSP.BE2","25.67","-1.63","-1.22"],["2026-09-10T01:35:00","NSP.BELW_1.AZ","25.67","-1.63","-1.22"],["2026-09-10T01:35:00","NSP.BEPC","25.51","-0.83","-2.18"],["2026-09-10T01:35:00","NSP.BIGBLUE","25.15","-1.99","-1.38"],["2026-09-10T01:35:00","NSP.BIGFALL_A","28.82","0.45","-0.15"],["2026-09-10T01:35:00","NSP.BLKBROOK","27.04","-0.07","-1.41"],["2026-09-10T01:35:00","NSP.BLKDGCT5","24.83","-1.97","-1.72"],["2026-09-10T01:35:00","NSP.BLKDGST2","24.83","-1.97","-1.72"],["2026-09-10T01:35:00","NSP.BLKDO6","24.64","-2.14","-1.74"],["2026-09-10T01:35:00","NSP.BLUE_LK_09","24.78","-2.00","-1.74"],["2026-09-10T01:35:00","NSP.BLUE_LK_10","24.78","-2.00","-1.74"],["2026-09-10T01:35:00","NSP.BLUE_LK_11","24.78","-2.00","-1.74"],["2026-09-10T01:35:00","NSP.BLUE_LK7","24.78","-2.00","-1.74"],["2026-09-10T01:35:00","NSP.BLUE_LK8","24.78","-2.00","-1.74"],["2026-09-10T01:35:00","NSP.BLUE1.ARR","24.78","-2.00","-1.74"],["2026-09-10T01:35:00","NSP.BLUE2.ARR","24.78","-2.00","-1.74"],["2026-09-10T01:35:00","NSP.BLUE4.ARR","24.78","-2.00","-1.74"],["2026-09-10T01:35:00","NSP.BR_DIR_TR1","24.71","-1.96","-1.85"],["2026-09-10T01:35:00","NSP.BRGSRD.MVP","28.06","-0.46","0.00"],["2026-09-10T01:35:00","NSP.BSTAR1.WND","24.64","-1.96","-1.92"],["2026-09-10T01:35:00","NSP.BSTAR2.WND","24.64","-1.96","-1.92"],["2026-09-10T01:35:00","NSP.BUFFR_TR1","24.71","-1.96","-1.85"],["2026-09-10T01:35:00","NSP.BUFFR_TR2","24.71","-1.96","-1.85"],["2026-09-10T01:35:00","NSP.CANFLSG1","23.88","-2.82","-1.82"],["2026-09-10T01:35:00","NSP.CANFLSG2","23.96","-2.74","-1.82"],["2026-09-10T01:35:00","NSP.CC.BLKDG52","24.83","-1.97","-1.72"],["2026-09-10T01:35:00","NSP.CC.HIBRDGE","24.28","-2.56","-1.68"],["2026-09-10T01:35:00","NSP.CC.MANKTO","19.13","-2.63","-6.76"],["2026-09-10T01:35:00","NSP.CC.RIVRSD","24.80","-2.04","-1.68"],["2026-09-10T01:35:00","NSP.CEDARFAL","26.82","-0.37","-1.33"],["2026-09-10T01:35:00","NSP.CH_DIR_TR4","24.55","-2.01","-1.96"],["2026-09-10T01:35:00","NSP.CHARA_TR1","24.55","-2.01","-1.96"],["2026-09-10T01:35:00","NSP.CHARA_TR2","24.54","-2.02","-1.96"],["2026-09-10T01:35:00","NSP.CHARA_TR4","24.55","-2.01","-1.96"],["2026-09-10T01:35:00","NSP.CHEMOLSPO","24.22","-2.60","-1.70"],["2026-09-10T01:35:00","NSP.CHPFL1.HYD","28.04","-0.33","-0.15"],["2026-09-10T01:35:00","NSP.CHPFL2.HYD","28.04","-0.33","-0.15"],["2026-09-10T01:35:00","NSP.CHPRES","28.71","0.34","-0.15"],["2026-09-10T01:35:00","NSP.CISCO1","25.01","-1.61","-1.90"],["2026-09-10T01:35:00","NSP.CMMPA.FAIR","24.41","-1.48","-2.63"],["2026-09-10T01:35:00","NSP.CMMPA.G","25.04","-1.67","-1.81"],["2026-09-10T01:35:00","NSP.CMMPA.GF","24.82","-1.74","-1.96"],["2026-09-10T01:35:00","NSP.CMMPA.GLEN","25.04","-1.67","-1.81"],["2026-09-10T01:35:00","NSP.CMMPA.JANE","24.37","-1.38","-2.77"],["2026-09-10T01:35:00","NSP.CMMPA.KASS","25.99","-0.81","-1.72"],["2026-09-10T01:35:00","NSP.CMMPA.KEN","24.66","-1.68","-2.18"],["2026-09-10T01:35:00","NSP.CMMPA.SE","23.99","-1.23","-3.30"],["2026-09-10T01:35:00","NSP.CODA.BYLL","23.98","-2.66","-1.88"],["2026-09-10T01:35:00","NSP.COYOTE","24.63","-1.97","-1.92"],["2026-09-10T01:35:00","NSP.CRNELL.HYD","28.90","0.53","-0.15"],["2026-09-10T01:35:00","NSP.CWN1","24.72","-1.98","-1.82"],["2026-09-10T01:35:00","NSP.CWN2","24.72","-1.98","-1.82"],["2026-09-10T01:35:00","NSP.DANIELSN1","25.61","-0.98","-1.93"],["2026-09-10T01:35:00","NSP.DR.BTFN","25.04","-1.66","-1.82"],["2026-09-10T01:35:00","NSP.DR.MHP","25.67","-1.63","-1.22"],["2026-09-10T01:35:00","NSP.DR.MNA","25.67","-1.63","-1.22"],["2026-09-10T01:35:00","NSP.DR.SMRT","26.06","-1.03","-1.43"],["2026-09-10T01:35:00","NSP.EASTRDG1","24.57","-1.94","-2.01"],["2026-09-10T01:35:00","NSP.ELLIOTPK1","24.81","-2.03","-1.68"],["2026-09-10T01:35:00","NSP.EWINGTON1","25.01","-1.61","-1.90"],["2026-09-10T01:35:00","NSP.FENTON.WND","24.45","-2.02","-2.05"],["2026-09-10T01:35:00","NSP.FLAMBHYDRO","29.67","1.30","-0.15"],["2026-09-10T01:35:00","NSP.FRENCH1","27.60","0.26","-1.18"],["2026-09-10T01:35:00","NSP.FRENCH2","27.60","0.26","-1.18"],["2026-09-10T01:35:00","NSP.FRENCH3","27.61","0.27","-1.18"],["2026-09-10T01:35:00","NSP.FRENCH4","27.61","0.27","-1.18"],["2026-09-10T01:35:00","NSP.GARWIN1","26.23","-0.57","-1.72"],["2026-09-10T01:35:00","NSP.GDMEADOW","25.70","-1.21","-1.61"],["2026-09-10T01:35:00","NSP.GLU","29.48","1.40","-0.44"],["2026-09-10T01:35:00","NSP.GRANTY.ARR","24.57","-2.27","-1.68"],["2026-09-10T01:35:00","NSP.GRE.BFRDG","24.70","-1.97","-1.85"],["2026-09-10T01:35:00","NSP.HAMPTN.MVP","24.77","-2.03","-1.72"],["2026-09-10T01:35:00","NSP.HATFIHAT1","27.10","-0.25","-1.17"],["2026-09-10T01:35:00","NSP.HCPD.GRVCT","25.77","-0.87","-1.88"],["2026-09-10T01:35:00","NSP.HCPD.LKCR","28.37","-1.66","1.51"],["2026-09-10T01:35:00","NSP.HCPD.MAD","28.52","-1.51","1.51"],["2026-09-10T01:35:00","NSP.HCPD.NU","23.04","-1.48","-4.00"],["2026-09-10T01:35:00","NSP.HCPD.SXFLS","25.00","-1.50","-2.02"],["2026-09-10T01:35:00","NSP.HCPD_1.AZ","25.00","-1.50","-2.02"],["2026-09-10T01:35:00","NSP.HENNIPIN1","24.87","-1.97","-1.68"],["2026-09-10T01:35:00","AMMO.PNKYCTG3","30.01","0.31","1.18"],["2026-09-10T01:35:00","AMMO.PNKYCTG4","30.01","0.31","1.18"],["2026-09-10T01:35:00","AMMO.PNKYCTG5","30.01","0.31","1.18"],["2026-09-10T01:35:00","AMMO.PNKYCTG6","30.01","0.31","1.18"],["2026-09-10T01:35:00","AMMO.PNKYCTG7","30.01","0.31","1.18"],["2026-09-10T01:35:00","AMMO.PNKYCTG8","30.01","0.31","1.18"],["2026-09-10T01:35:00","AMMO.RCCKCTG1","28.59","0.07","0.00"],["2026-09-10T01:35:00","AMMO.RCCKCTG2","28.59","0.07","0.00"],["2026-09-10T01:35:00","AMMO.RCCKCTG3","28.59","0.07","0.00"],["2026-09-10T01:35:00","AMMO.RCCKCTG4","28.59","0.07","0.00"],["2026-09-10T01:35:00","AMMO.RUSHIS1","30.13","0.32","1.29"],["2026-09-10T01:35:00","AMMO.RUSHIS2","30.13","0.32","1.29"],["2026-09-10T01:35:00","AMMO.SHOWMS","29.44","-0.89","1.81"],["2026-09-10T01:35:00","AMMO.SIOUX1","30.30","0.36","1.42"],["2026-09-10T01:35:00","AMMO.SIOUX2","30.27","0.37","1.38"],["2026-09-10T01:35:00","AMMO.SPLITRAIL","29.81","-0.43","1.72"],["2026-09-10T01:35:00","AMMO.TRIGCTG1","30.25","0.41","1.32"],["2026-09-10T01:35:00","AMMO.TS1","33.05","3.28","1.25"],["2026-09-10T01:35:00","AMMO.TS2","33.10","3.33","1.25"],["2026-09-10T01:35:00","AMMO.UA.AZ","30.27","0.06","1.69"],["2026-09-10T01:35:00","AMMO.UE","30.22","0.31","1.39"],["2026-09-10T01:35:00","AMMO.UE.AZ","30.23","0.31","1.40"],["2026-09-10T01:35:00","AMMO.VANDALIA","30.51","-0.01","2.00"],["2026-09-10T01:35:00","AMMO.VENCTG2","30.32","0.47","1.33"],["2026-09-10T01:35:00","AMMO.VENCTG3","30.31","0.47","1.32"],["2026-09-10T01:35:00","AMMO.VENCTG4","30.32","0.47","1.33"],["2026-09-10T01:35:00","AMMO.VENCTG5","30.32","0.47","1.33"],["2026-09-10T01:35:00","AMMO.WFSP","30.23","-0.01","1.72"],["2026-09-10T01:35:00","AMMO.WVPA","30.40","0.64","1.24"],["2026-09-10T01:35:00","AMMO.WVPA.CZML","30.40","0.64","1.24"],["2026-09-10T01:35:00","AMMO.WVPA.CZPG","30.40","0.64","1.24"],["2026-09-10T01:35:00","AMMO.WVPA_3.AZ","30.12","0.67","0.93"],["2026-09-10T01:35:00","AP","28.56","0.04","0.00"],["2026-09-10T01:35:00","ARKANSAS.HUB","25.75","-0.55","-2.22"],["2026-09-10T01:35:00","BREC.AZ","29.55","1.03","0.00"],["2026-09-10T01:35:00","BREC.BREC","29.59","1.07","0.00"],["2026-09-10T01:35:00","BREC.CENTURY","29.42","0.90","0.00"],["2026-09-10T01:35:00","BREC.COLE.ARR","29.42","0.90","0.00"],["2026-09-10T01:35:00","BREC.DR.PADUC","28.78","0.26","0.00"],["2026-09-10T01:35:00","BREC.GREEN1","29.55","1.03","0.00"],["2026-09-10T01:35:00","BREC.GREEN2","29.55","1.03","0.00"],["2026-09-10T01:35:00","BREC.NIPS.GRSL","29.60","1.08","0.00"],["2026-09-10T01:35:00","BREC.PADUCAH1","28.78","0.26","0.00"],["2026-09-10T01:35:00","BREC.REIDCT","29.55","1.03","0.00"],["2026-09-10T01:35:00","BREC.SEBREE","29.54","1.02","0.00"],["2026-09-10T01:35:00","BREC.SEBREESO","29.54","1.02","0.00"],["2026-09-10T01:35:00","BREC.SEBREESO2","29.54","1.02","0.00"],["2026-09-10T01:35:00","BREC.SKILLMAN","29.52","1.00","0.00"],["2026-09-10T01:35:00","BREC.SMTH1.AMP","29.03","0.51","0.00"],["2026-09-10T01:35:00","BREC.SMTH2.AMP","29.03","0.51","0.00"],["2026-09-10T01:35:00","BREC.SMTH3.AMP","29.03","0.51","0.00"],["2026-09-10T01:35:00","BREC.UNBRIDLED","29.55","1.03","0.00"],["2026-09-10T01:35:00","BREC.WEIRSSO","29.54","1.02","0.00"],["2026-09-10T01:35:00","BREC.WILSON1","29.43","0.91","0.00"],["2026-09-10T01:35:00","CE","28.56","0.04","0.00"],["2026-09-10T01:35:00","CE.CRETE.NU","28.54","0.02","0.00"],["2026-09-10T01:35:00","CE.PSG1.IMEA","29.98","0.22","1.24"],["2026-09-10T01:35:00","CE.PSG1.N_PSG","29.98","0.22","1.24"],["2026-09-10T01:35:00","CE.PSG2.IMEA","29.98","0.22","1.24"],["2026-09-10T01:35:00","CE.PSG2.N_PSG","29.98","0.22","1.24"],["2026-09-10T01:35:00","CE.ZIONEC.MVP","28.54","0.02","0.00"],["2026-09-10T01:35:00","CIN.08NOBSN1","29.37","0.85","0.00"],["2026-09-10T01:35:00","CIN.08NOBSN2","29.37","0.85","0.00"],["2026-09-10T01:35:00","CIN.AEPE12","29.56","1.04","0.00"],["2026-09-10T01:35:00","CIN.CAYCT.4","28.63","0.11","0.00"],["2026-09-10T01:35:00","CIN.CAYUGA.1","28.53","0.01","0.00"],["2026-09-10T01:35:00","CIN.CAYUGA.2","28.63","0.11","0.00"],["2026-09-10T01:35:00","CIN.CAYUGA.3","28.71","0.19","0.00"],["2026-09-10T01:35:00","CIN.CC.EDWIGCC","28.53","0.01","0.00"],["2026-09-10T01:35:00","CIN.CC.NOBSVIL","29.32","0.80","0.00"],["2026-09-10T01:35:00","CIN.CC.SUGRCK","28.45","-0.07","0.00"],["2026-09-10T01:35:00","CIN.CONRSV.ARR","30.17","1.65","0.00"],["2026-09-10T01:35:00","CIN.CRANESOLAR","29.46","0.94","0.00"],["2026-09-10T01:35:00","CIN.CRSD","28.74","0.22","0.00"],["2026-09-10T01:35:00","CIN.CT.VERMN.1","28.64","0.12","0.00"],["2026-09-10T01:35:00","CIN.CT.VERMN.2","28.64","0.12","0.00"],["2026-09-10T01:35:00","CIN.CT.VERMN.3","28.64","0.12","0.00"],["2026-09-10T01:35:00","CIN.CT.VERMN.4","28.64","0.12","0.00"],["2026-09-10T01:35:00","CIN.CT.VERMN.5","28.64","0.12","0.00"],["2026-09-10T01:35:00","CIN.CT.VERMN.6","28.64","0.12","0.00"],["2026-09-10T01:35:00","CIN.CT.VERMN.7","28.64","0.12","0.00"],["2026-09-10T01:35:00","CIN.CT.VERMN.8","28.64","0.12","0.00"],["2026-09-10T01:35:00","CIN.CUSTOMER1","29.56","1.04","0.00"],["2026-09-10T01:35:00","CIN.DEI.AZ","29.56","1.04","0.00"],["2026-09-10T01:35:00","CIN.EDWCT1","28.53","0.01","0.00"],["2026-09-10T01:35:00","CIN.EDWCT2","28.53","0.01","0.00"],["2026-09-10T01:35:00","CIN.EDWST","28.53","0.01","0.00"],["2026-09-10T01:35:00","CIN.EMRLDGRNS","28.87","0.35","0.00"],["2026-09-10T01:35:00","CIN.ESR.ATTBRY","30.55","2.03","0.00"],["2026-09-10T01:35:00","CIN.ESR.CRANE","29.46","0.94","0.00"],["2026-09-10T01:35:00","CIN.ESR.NABB","29.92","1.40","0.00"],["2026-09-10T01:35:00","CIN.ESR.WILIAM","30.12","1.60","0.00"],["2026-09-10T01:35:00","CIN.GALGHR.ARR","29.61","1.09","0.00"],["2026-09-10T01:35:00","CIN.GIB5.WVPA","28.70","0.18","0.00"],["2026-09-10T01:35:00","CIN.GIBSON.1","28.68","0.16","0.00"],["2026-09-10T01:35:00","CIN.GIBSON.2","28.72","0.20","0.00"],["2026-09-10T01:35:00","CIN.GIBSON.3","28.72","0.20","0.00"],["2026-09-10T01:35:00","NSP.HIBRDGCT7","24.30","-2.54","-1.68"],["2026-09-10T01:35:00","NSP.HIBRDGCT8","24.31","-2.53","-1.68"],["2026-09-10T01:35:00","NSP.HIBRDGST9","24.25","-2.59","-1.68"],["2026-09-10T01:35:00","NSP.HOLCOM.HYD","29.03","0.66","-0.15"],["2026-09-10T01:35:00","NSP.IBR.YANKE","24.72","-1.98","-1.82"],["2026-09-10T01:35:00","NSP.INVRHL1","24.72","-2.08","-1.72"],["2026-09-10T01:35:00","NSP.INVRHL2","24.72","-2.08","-1.72"],["2026-09-10T01:35:00","NSP.INVRHL3","24.72","-2.08","-1.72"],["2026-09-10T01:35:00","NSP.INVRHL4","24.72","-2.08","-1.72"],["2026-09-10T01:35:00","NSP.INVRHL5","24.72","-2.08","-1.72"],["2026-09-10T01:35:00","NSP.INVRHL6","24.72","-2.08","-1.72"],["2026-09-10T01:35:00","NSP.JEFFERS2","25.00","-1.63","-1.89"],["2026-09-10T01:35:00","NSP.JIMFLS.HYD","28.44","0.07","-0.15"],["2026-09-10T01:35:00","NSP.KASOTA","19.22","-2.58","-6.72"],["2026-09-10T01:35:00","NSP.KING1","24.72","-2.19","-1.61"],["2026-09-10T01:35:00","NSP.LYONC.MVP","24.65","-1.95","-1.92"],["2026-09-10T01:35:00","NSP.MANKTOCT1","19.18","-2.60","-6.74"],["2026-09-10T01:35:00","NSP.MANKTOCT2","19.08","-2.70","-6.74"],["2026-09-10T01:35:00","NSP.MANKTOST3","19.12","-2.61","-6.79"],["2026-09-10T01:35:00","NSP.MARSHSOLAR","25.04","-1.65","-1.83"],["2026-09-10T01:35:00","NSP.MENOMOA","26.76","-0.43","-1.33"],["2026-09-10T01:35:00","NSP.MERPK1","24.59","-2.26","-1.67"],["2026-09-10T01:35:00","NSP.MINRVR1","24.78","-2.01","-1.73"],["2026-09-10T01:35:00","NSP.MINVLY.MVP","24.75","-1.86","-1.91"],["2026-09-10T01:35:00","NSP.MMPA","24.84","-1.94","-1.74"],["2026-09-10T01:35:00","NSP.MMPA.BOGWF","26.41","-0.34","-1.77"],["2026-09-10T01:35:00","NSP.MMPA.FEP","23.61","-2.52","-2.39"],["2026-09-10T01:35:00","NSP.MMPA.WWF","24.77","-1.80","-1.95"],["2026-09-10T01:35:00","NSP.MMPA_1.AZ","24.84","-1.94","-1.74"],["2026-09-10T01:35:00","NSP.MMU_1.AZ","25.25","-1.46","-1.81"],["2026-09-10T01:35:00","NSP.MNDAK.WND","24.72","-1.98","-1.82"],["2026-09-10T01:35:00","NSP.MNTCEL1","24.24","-2.60","-1.68"],["2026-09-10T01:35:00","NSP.MOR1_IBR","24.55","-2.01","-1.96"],["2026-09-10T01:35:00","NSP.MORAINE2","24.55","-2.01","-1.96"],["2026-09-10T01:35:00","NSP.MRES","25.52","-1.20","-1.80"],["2026-09-10T01:35:00","NSP.MRES.MWF","25.08","-1.61","-1.83"],["2026-09-10T01:35:00","NSP.MRES_5.AZ","26.47","-0.29","-1.76"],["2026-09-10T01:35:00","NSP.MRES_6.AZ","26.44","-0.36","-1.72"],["2026-09-10T01:35:00","NSP.NCP.AZ","28.71","0.34","-0.15"],["2026-09-10T01:35:00","NSP.NCPLOAD","28.71","0.34","-0.15"],["2026-09-10T01:35:00","NSP.NEW_PNEW_","25.23","-1.38","-1.91"],["2026-09-10T01:35:00","NSP.NOBLE.CWS1","24.58","-1.99","-1.95"],["2026-09-10T01:35:00","NSP.NOBLE.CWS2","24.58","-1.99","-1.95"],["2026-09-10T01:35:00","NSP.NOBLES.WND","24.58","-1.99","-1.95"],["2026-09-10T01:35:00","NSP.NOBLES2.MP","24.55","-2.02","-1.95"],["2026-09-10T01:35:00","NSP.NORTHN.WND","24.54","-2.02","-1.96"],["2026-09-10T01:35:00","NSP.NSP","25.19","-1.68","-1.65"],["2026-09-10T01:35:00","NSP.NSPG_1.AZ","24.41","-1.48","-2.63"],["2026-09-10T01:35:00","NSP.NSPG_2.AZ","23.99","-1.23","-3.30"],["2026-09-10T01:35:00","NSP.NSTARSOLAR","24.77","-2.16","-1.59"],["2026-09-10T01:35:00","NSP.NU","23.04","-1.48","-4.00"],["2026-09-10T01:35:00","NSP.NU.AZ","23.04","-1.48","-4.00"],["2026-09-10T01:35:00","NSP.NULM.4GT","23.05","-1.47","-4.00"],["2026-09-10T01:35:00","NSP.NULM.5GT","23.05","-1.47","-4.00"],["2026-09-10T01:35:00","NSP.NULM.6GT","23.05","-1.47","-4.00"],["2026-09-10T01:35:00","NSP.NULM.7GT","23.05","-1.47","-4.00"],["2026-09-10T01:35:00","NSP.NWEC.AZ","26.14","-0.79","-1.59"],["2026-09-10T01:35:00","NSP.NWELOAD","26.14","-0.79","-1.59"],["2026-09-10T01:35:00","NSP.OAKLKE_IBR","24.74","-1.98","-1.80"],["2026-09-10T01:35:00","NSP.ODELL.WND","19.00","-2.73","-6.79"],["2026-09-10T01:35:00","NSP.OTP","24.97","-1.61","-1.94"],["2026-09-10T01:35:00","NSP.OTPW_1.AZ","24.97","-1.61","-1.94"],["2026-09-10T01:35:00","NSP.OWATON_SIG","24.87","-1.28","-2.37"],["2026-09-10T01:35:00","NSP.OWATONA_7","24.87","-1.28","-2.37"],["2026-09-10T01:35:00","NSP.PRISL1","24.35","-2.47","-1.70"],["2026-09-10T01:35:00","NSP.PRISL1_LD","24.35","-2.47","-1.70"],["2026-09-10T01:35:00","NSP.PRISL2","24.35","-2.47","-1.70"],["2026-09-10T01:35:00","NSP.PRISL2_LD","24.35","-2.47","-1.70"],["2026-09-10T01:35:00","NSP.PROSE","24.65","-1.84","-2.03"],["2026-09-10T01:35:00","NSP.PVALEY.WND","25.70","-1.21","-1.61"],["2026-09-10T01:35:00","NSP.RAETNA.WND","24.55","-2.01","-1.96"],["2026-09-10T01:35:00","NSP.RAPID.ARR","28.10","-1.93","1.51"],["2026-09-10T01:35:00","NSP.REDPINE","24.64","-1.96","-1.92"],["2026-09-10T01:35:00","NSP.REDWIN1","24.30","-2.43","-1.79"],["2026-09-10T01:35:00","NSP.REDWIN2","24.30","-2.43","-1.79"],["2026-09-10T01:35:00","NSP.RIVRSDCT10","24.80","-2.04","-1.68"],["2026-09-10T01:35:00","NSP.RIVRSDCT9","24.80","-2.04","-1.68"],["2026-09-10T01:35:00","NSP.RIVRSDST7","24.80","-2.04","-1.68"],["2026-09-10T01:35:00","NSP.ROCKRIDG1","24.61","-1.90","-2.01"],["2026-09-10T01:35:00","NSP.RWF__1_QS","24.41","-1.62","-2.49"],["2026-09-10T01:35:00","NSP.RWF__2","24.41","-1.62","-2.49"],["2026-09-10T01:35:00","NSP.S_RIDGE1","24.61","-1.90","-2.01"],["2026-09-10T01:35:00","NSP.SARTELL","24.61","-2.23","-1.68"],["2026-09-10T01:35:00","NSP.SHAKOBIO1","24.75","-2.02","-1.75"],["2026-09-10T01:35:00","NSP.SHERC1.SLR","24.35","-2.49","-1.68"],["2026-09-10T01:35:00","NSP.SHERC2.SLR","24.35","-2.49","-1.68"],["2026-09-10T01:35:00","NSP.SHERC3.SLR","24.35","-2.49","-1.68"],["2026-09-10T01:35:00","NSP.SHERCO.3","23.97","-2.87","-1.68"],["2026-09-10T01:35:00","NSP.SHERCO1","24.28","-2.56","-1.68"],["2026-09-10T01:35:00","NSP.SMP","24.29","-1.32","-2.91"],["2026-09-10T01:35:00","NSP.SMPM.S3","23.97","-2.87","-1.68"],["2026-09-10T01:35:00","NSP.SPGSPG1","24.11","-2.73","-1.68"],["2026-09-10T01:35:00","NSP.ST_PETER","20.74","-1.04","-6.74"],["2026-09-10T01:35:00","NSP.STCLOUD1","24.61","-2.22","-1.69"],["2026-09-10T01:35:00","NSP.STCRO","25.67","-1.37","-1.48"],["2026-09-10T01:35:00","CIN.GIBSON.4","28.72","0.20","0.00"],["2026-09-10T01:35:00","CIN.GIBSON.5","28.70","0.18","0.00"],["2026-09-10T01:35:00","CIN.GRNTON.MVP","28.85","0.33","0.00"],["2026-09-10T01:35:00","CIN.HE.PSI","29.56","1.04","0.00"],["2026-09-10T01:35:00","CIN.HENRYCO.1","29.79","1.27","0.00"],["2026-09-10T01:35:00","CIN.HENRYCO.2","29.79","1.27","0.00"],["2026-09-10T01:35:00","CIN.HENRYCO.3","29.79","1.27","0.00"],["2026-09-10T01:35:00","CIN.HEPM_1.AZ","29.56","1.04","0.00"],["2026-09-10T01:35:00","CIN.HEPM_2.AZ","28.57","0.05","0.00"],["2026-09-10T01:35:00","CIN.HHILLS01","29.04","0.52","0.00"],["2026-09-10T01:35:00","CIN.LOGANOAKR","29.17","0.65","0.00"],["2026-09-10T01:35:00","CIN.MADISON.1","29.27","0.75","0.00"],["2026-09-10T01:35:00","CIN.MADISON.2","29.27","0.75","0.00"],["2026-09-10T01:35:00","CIN.MADISON.3","29.27","0.75","0.00"],["2026-09-10T01:35:00","CIN.MADISON.4","29.27","0.75","0.00"],["2026-09-10T01:35:00","CIN.MADISON.5","29.27","0.75","0.00"],["2026-09-10T01:35:00","CIN.MADISON.6","29.27","0.75","0.00"],["2026-09-10T01:35:00","CIN.MADISON.7","29.27","0.75","0.00"],["2026-09-10T01:35:00","CIN.MADISON.8","29.27","0.75","0.00"],["2026-09-10T01:35:00","CIN.MARKLND.1","29.23","0.71","0.00"],["2026-09-10T01:35:00","CIN.MARKLND.2","29.23","0.71","0.00"],["2026-09-10T01:35:00","CIN.MARKLND.3","29.23","0.71","0.00"],["2026-09-10T01:35:00","CIN.NIPS.APLSS","29.11","0.59","0.00"],["2026-09-10T01:35:00","CIN.NIPS.FRBNK","28.43","-0.09","0.00"],["2026-09-10T01:35:00","CIN.NIPS.GBSNS","28.90","0.38","0.00"],["2026-09-10T01:35:00","CIN.NIPS.JRDCK","28.61","0.09","0.00"],["2026-09-10T01:35:00","CIN.NOBLEVL.3","29.30","0.78","0.00"],["2026-09-10T01:35:00","CIN.NOBLEVL.4","29.30","0.78","0.00"],["2026-09-10T01:35:00","CIN.NOBLEVL.5","29.30","0.78","0.00"],["2026-09-10T01:35:00","CIN.PSI","29.56","1.04","0.00"],["2026-09-10T01:35:00","CIN.PSI.IMPA","29.56","1.04","0.00"],["2026-09-10T01:35:00","CIN.PSI.LMU","29.56","1.04","0.00"],["2026-09-10T01:35:00","CIN.PSI_2.AZ","29.92","1.40","0.00"],["2026-09-10T01:35:00","CIN.PSI_3.AZ","29.43","0.91","0.00"],["2026-09-10T01:35:00","CIN.PV.SPEEDWY","29.56","1.04","0.00"],["2026-09-10T01:35:00","CIN.SIGE","29.62","1.10","0.00"],["2026-09-10T01:35:00","CIN.SIGW_1.AZ","29.62","1.10","0.00"],["2026-09-10T01:35:00","CIN.SUCRKGT1","28.45","-0.07","0.00"],["2026-09-10T01:35:00","CIN.SUCRKGT2","28.45","-0.07","0.00"],["2026-09-10T01:35:00","CIN.SUCRKST1","28.45","-0.07","0.00"],["2026-09-10T01:35:00","CIN.SUGRCK.MVP","28.45","-0.07","0.00"],["2026-09-10T01:35:00","CIN.TIPMONT","29.56","1.04","0.00"],["2026-09-10T01:35:00","CIN.TWINBR1","29.64","1.12","0.00"],["2026-09-10T01:35:00","CIN.WABASL.ARR","28.79","0.27","0.00"],["2026-09-10T01:35:00","CIN.WBSPSI.ARR","29.27","0.75","0.00"],["2026-09-10T01:35:00","CIN.WHEATCTG1","28.57","0.05","0.00"],["2026-09-10T01:35:00","CIN.WHEATCTG2","28.57","0.05","0.00"],["2026-09-10T01:35:00","CIN.WHEATCTG3","28.57","0.05","0.00"],["2026-09-10T01:35:00","CIN.WHEATCTG4","28.57","0.05","0.00"],["2026-09-10T01:35:00","CIN.WHTSLR.SIG","29.82","1.30","0.00"],["2026-09-10T01:35:00","CIN.WRHILND","28.81","0.29","0.00"],["2026-09-10T01:35:00","CIN.WVPA.BNLIL","29.56","1.04","0.00"],["2026-09-10T01:35:00","CIN.WVPA.PSI","29.56","1.04","0.00"],["2026-09-10T01:35:00","CIN.WVPA_1.AZ","29.56","1.04","0.00"],["2026-09-10T01:35:00","CLEC.ACA11","25.30","-0.99","-2.23"],["2026-09-10T01:35:00","CLEC.ACA12","25.30","-0.99","-2.23"],["2026-09-10T01:35:00","CLEC.ACA13","25.30","-0.99","-2.23"],["2026-09-10T01:35:00","CLEC.AXLA","24.47","-1.82","-2.23"],["2026-09-10T01:35:00","CLEC.AXLA_1.AZ","24.47","-1.82","-2.23"],["2026-09-10T01:35:00","CLEC.CC.ACAPB1","25.30","-0.99","-2.23"],["2026-09-10T01:35:00","CLEC.CC.CPS6","24.62","-1.67","-2.23"],["2026-09-10T01:35:00","CLEC.CC.CPS7","24.62","-1.67","-2.23"],["2026-09-10T01:35:00","CLEC.CLEC","25.60","-0.69","-2.23"],["2026-09-10T01:35:00","CLEC.CPS6","24.62","-1.67","-2.23"],["2026-09-10T01:35:00","CLEC.CPS6ST","24.61","-1.68","-2.23"],["2026-09-10T01:35:00","CLEC.CPS71","24.62","-1.67","-2.23"],["2026-09-10T01:35:00","CLEC.CPS72","24.62","-1.67","-2.23"],["2026-09-10T01:35:00","CLEC.CPS7ST","24.61","-1.68","-2.23"],["2026-09-10T01:35:00","CLEC.CPWR_1.AZ","25.60","-0.69","-2.23"],["2026-09-10T01:35:00","CLEC.CPWR_2.AZ","28.04","-0.02","-0.46"],["2026-09-10T01:35:00","CLEC.CPWR_6.AZ","28.54","0.02","0.00"],["2026-09-10T01:35:00","CLEC.CPWR_8.AZ","25.96","-0.33","-2.23"],["2026-09-10T01:35:00","CLEC.DOLETSLR","25.61","-0.68","-2.23"],["2026-09-10T01:35:00","CLEC.DPS.ARR","25.61","-0.68","-2.23"],["2026-09-10T01:35:00","CLEC.ELIZSOL","25.45","-0.84","-2.23"],["2026-09-10T01:35:00","CLEC.HOLCRKSOL","25.92","-0.37","-2.23"],["2026-09-10T01:35:00","CLEC.HOPK1.ARR","25.94","-0.35","-2.23"],["2026-09-10T01:35:00","CLEC.HUNTER5","24.47","-1.82","-2.23"],["2026-09-10T01:35:00","CLEC.MPS3_G3","24.20","-2.09","-2.23"],["2026-09-10T01:35:00","CLEC.MPS3_G4","24.20","-2.09","-2.23"],["2026-09-10T01:35:00","CLEC.NPS1","24.24","-2.05","-2.23"],["2026-09-10T01:35:00","CLEC.ORIN","26.15","-0.14","-2.23"],["2026-09-10T01:35:00","CLEC.PRAIRIE","24.93","-1.36","-2.23"],["2026-09-10T01:35:00","CLEC.RPS2","24.22","-2.07","-2.23"],["2026-09-10T01:35:00","CLEC.RPS2.LAFA","24.22","-2.07","-2.23"],["2026-09-10T01:35:00","CLEC.RPS2.LEPA","24.22","-2.07","-2.23"],["2026-09-10T01:35:00","CLEC.SINGERSO","25.29","-1.00","-2.23"],["2026-09-10T01:35:00","CLEC.SPS1","26.28","-0.01","-2.23"],["2026-09-10T01:35:00","CLEC.TPS4","25.96","-0.33","-2.23"],["2026-09-10T01:35:00","CONS.5CHANNELS","29.78","1.26","0.00"],["2026-09-10T01:35:00","CONS.ADA.ARR","29.94","1.42","0.00"],["2026-09-10T01:35:00","CONS.AESM.CHSE","29.47","0.95","0.00"],["2026-09-10T01:35:00","CONS.ALCONA","29.87","1.35","0.00"],["2026-09-10T01:35:00","CONS.ALLEGAN","30.19","1.67","0.00"],["2026-09-10T01:35:00","CONS.ALPENA","30.60","2.08","0.00"],["2026-09-10T01:35:00","CONS.ALPENTHBA","30.60","2.08","0.00"],["2026-09-10T01:35:00","NSP.STJM_1.AZ","25.57","-1.22","-1.73"],["2026-09-10T01:35:00","NSP.STONERAY","24.55","-2.01","-1.96"],["2026-09-10T01:35:00","NSP.TEA_1.AZ","24.31","-1.31","-2.90"],["2026-09-10T01:35:00","NSP.UILK1","24.61","-1.97","-1.94"],["2026-09-10T01:35:00","NSP.UOFMGEN1","24.87","-1.97","-1.68"],["2026-09-10T01:35:00","NSP.UOFMGEN2","24.76","-2.09","-1.67"],["2026-09-10T01:35:00","NSP.UPLS_1.AZ","25.80","-1.40","-1.32"],["2026-09-10T01:35:00","NSP.UPLS_2.AZ","24.82","-1.74","-1.96"],["2026-09-10T01:35:00","NSP.UPLS_3.AZ","28.52","-1.51","1.51"],["2026-09-10T01:35:00","NSP.VALYVIEW1","24.57","-1.94","-2.01"],["2026-09-10T01:35:00","NSP.VELVAVELV","24.47","-2.47","-1.58"],["2026-09-10T01:35:00","NSP.W_TRIW_TR","24.60","-1.94","-1.98"],["2026-09-10T01:35:00","NSP.WESTSID1","24.45","-1.78","-2.29"],["2026-09-10T01:35:00","NSP.WHEAT1.ARR","26.54","-0.69","-1.29"],["2026-09-10T01:35:00","NSP.WHEAT3.ARR","26.54","-0.69","-1.29"],["2026-09-10T01:35:00","NSP.WHEATON_08","26.34","-0.89","-1.29"],["2026-09-10T01:35:00","NSP.WHEATON_09","27.80","-0.56","-0.16"],["2026-09-10T01:35:00","NSP.WHEATON_10","27.81","-0.55","-0.16"],["2026-09-10T01:35:00","NSP.WHEATON_11","27.80","-0.56","-0.16"],["2026-09-10T01:35:00","NSP.WHEATON_12","27.81","-0.55","-0.16"],["2026-09-10T01:35:00","NSP.WHEATON_13","27.80","-0.56","-0.16"],["2026-09-10T01:35:00","NSP.WILMAR1","19.06","-2.72","-6.74"],["2026-09-10T01:35:00","NSP.WILMAR2","19.06","-2.72","-6.74"],["2026-09-10T01:35:00","NSP.WIMUNI.AZ","28.02","0.36","-0.86"],["2026-09-10T01:35:00","NSP.WINDVEST1","24.61","-1.90","-2.01"],["2026-09-10T01:35:00","NSP.WOODST1","24.60","-1.92","-2.00"],["2026-09-10T01:35:00","NSP.WPIPST1","24.61","-1.97","-1.94"],["2026-09-10T01:35:00","NSP.WPPI","26.25","-0.90","-1.37"],["2026-09-10T01:35:00","NSP.WPPI_1.AZ","26.25","-0.90","-1.37"],["2026-09-10T01:35:00","NSP.WSSOT3.HYD","28.22","-0.15","-0.15"],["2026-09-10T01:35:00","NSP.WSSOT4.HYD","28.22","-0.15","-0.15"],["2026-09-10T01:35:00","NYISO","28.97","0.45","0.00"],["2026-09-10T01:35:00","OKGE","25.97","-1.19","-1.36"],["2026-09-10T01:35:00","ONT","28.56","0.04","0.00"],["2026-09-10T01:35:00","ONT.DECO.PSOUT","28.54","0.02","0.00"],["2026-09-10T01:35:00","ONT_W","26.62","-1.76","-0.14"],["2026-09-10T01:35:00","OPPD","25.97","-1.19","-1.36"],["2026-09-10T01:35:00","OTP.ANT","24.47","-2.18","-1.87"],["2026-09-10T01:35:00","OTP.ASHTAIII","24.53","-2.27","-1.72"],["2026-09-10T01:35:00","OTP.ASHTUBULA","24.53","-2.27","-1.72"],["2026-09-10T01:35:00","OTP.ASTORIA","24.61","-2.00","-1.91"],["2026-09-10T01:35:00","OTP.AZ","25.04","-1.77","-1.71"],["2026-09-10T01:35:00","OTP.BENSON.ARR","25.56","-1.11","-1.85"],["2026-09-10T01:35:00","OTP.BEPC1","24.96","-1.81","-1.75"],["2026-09-10T01:35:00","OTP.BIGSTON1","24.14","-2.51","-1.87"],["2026-09-10T01:35:00","OTP.BRDRS1.WND","23.12","-3.77","-1.63"],["2026-09-10T01:35:00","OTP.CENTER1","24.09","-2.83","-1.60"],["2026-09-10T01:35:00","OTP.COURTNY.WF","24.56","-2.24","-1.72"],["2026-09-10T01:35:00","OTP.COYOT1","23.83","-3.09","-1.60"],["2026-09-10T01:35:00","OTP.COYOT1AME","23.83","-3.09","-1.60"],["2026-09-10T01:35:00","OTP.CRIDG1.WND","24.48","-2.17","-1.87"],["2026-09-10T01:35:00","OTP.CRIDG2.WND","24.48","-2.17","-1.87"],["2026-09-10T01:35:00","OTP.DHWE","24.55","-2.08","-1.89"],["2026-09-10T01:35:00","OTP.DR1_2.WND","24.43","-2.22","-1.87"],["2026-09-10T01:35:00","OTP.DR3.WND","24.43","-2.22","-1.87"],["2026-09-10T01:35:00","OTP.EDGLYEDGL","20.81","-5.94","-1.77"],["2026-09-10T01:35:00","OTP.GRANTCO","25.33","-1.43","-1.76"],["2026-09-10T01:35:00","OTP.GRE","25.46","-1.30","-1.76"],["2026-09-10T01:35:00","OTP.GRE.ASHTII","24.50","-2.30","-1.72"],["2026-09-10T01:35:00","OTP.GRE.DEUEL","24.55","-2.08","-1.89"],["2026-09-10T01:35:00","OTP.GRE.DSA","24.60","-2.19","-1.73"],["2026-09-10T01:35:00","OTP.GRE.SPRTWD","24.55","-2.24","-1.73"],["2026-09-10T01:35:00","OTP.GREM_2.AZ","25.46","-1.30","-1.76"],["2026-09-10T01:35:00","OTP.HETLA","25.17","-1.45","-1.90"],["2026-09-10T01:35:00","OTP.HILS_1.AZ","25.94","-0.90","-1.68"],["2026-09-10T01:35:00","OTP.HLSOLAR","25.55","-1.23","-1.74"],["2026-09-10T01:35:00","OTP.JAMSPK1","24.84","-1.95","-1.73"],["2026-09-10T01:35:00","OTP.JAMSPK2","24.80","-1.99","-1.73"],["2026-09-10T01:35:00","OTP.LAKESWIND","25.78","-1.03","-1.71"],["2026-09-10T01:35:00","OTP.LANGDN1","22.59","-4.28","-1.65"],["2026-09-10T01:35:00","OTP.LANGDN2","22.59","-4.28","-1.65"],["2026-09-10T01:35:00","OTP.MDU","24.47","-2.18","-1.87"],["2026-09-10T01:35:00","OTP.MDU.BSTON1","24.14","-2.51","-1.87"],["2026-09-10T01:35:00","OTP.MDU.COYOTE","23.83","-3.09","-1.60"],["2026-09-10T01:35:00","OTP.MDUM_1.AZ","24.47","-2.18","-1.87"],["2026-09-10T01:35:00","OTP.MMPA","25.08","-1.77","-1.67"],["2026-09-10T01:35:00","OTP.MPC","25.02","-1.83","-1.67"],["2026-09-10T01:35:00","OTP.MPC.AGZ","24.94","-1.86","-1.72"],["2026-09-10T01:35:00","OTP.MPC.ASH","24.53","-2.27","-1.72"],["2026-09-10T01:35:00","OTP.MPC.ASH2","24.50","-2.30","-1.72"],["2026-09-10T01:35:00","OTP.MPC.BUTLER","25.10","-1.69","-1.73"],["2026-09-10T01:35:00","OTP.MPC.COYT1","23.83","-3.09","-1.60"],["2026-09-10T01:35:00","OTP.MPC.LANGDN","22.59","-4.28","-1.65"],["2026-09-10T01:35:00","OTP.MPC.OLVIII","24.09","-2.82","-1.61"],["2026-09-10T01:35:00","OTP.MPC.OXBOW","25.04","-1.75","-1.73"],["2026-09-10T01:35:00","OTP.MPC.YNG2","23.94","-2.98","-1.60"],["2026-09-10T01:35:00","OTP.MPWR","24.50","-2.30","-1.72"],["2026-09-10T01:35:00","OTP.MRES","25.35","-1.43","-1.74"],["2026-09-10T01:35:00","OTP.MRES.CVLR","23.92","-2.96","-1.64"],["2026-09-10T01:35:00","OTP.MRES.HILS","25.94","-0.90","-1.68"],["2026-09-10T01:35:00","OTP.MRES.NTWD","24.80","-2.05","-1.67"],["2026-09-10T01:35:00","OTP.MRES_8.AZ","25.35","-1.43","-1.74"],["2026-09-10T01:35:00","OTP.MUAG","25.25","-1.54","-1.73"],["2026-09-10T01:35:00","OTP.NSP","25.07","-1.74","-1.71"],["2026-09-10T01:35:00","OTP.NSPP_1.AZ","25.07","-1.74","-1.71"],["2026-09-10T01:35:00","AECI","27.33","-0.76","-0.43"],["2026-09-10T01:35:00","AECI.ALTW","33.90","0.45","4.93"],["2026-09-10T01:35:00","AECI.AMMO","29.87","0.03","1.32"],["2026-09-10T01:35:00","AECI.APM_1.AZ","29.86","0.02","1.32"],["2026-09-10T01:35:00","AECI.APM_2.AZ","29.05","-1.07","1.60"],["2026-09-10T01:35:00","AECI.CWLD","29.05","-1.07","1.60"],["2026-09-10T01:35:00","AEP","28.56","0.04","0.00"],["2026-09-10T01:35:00","AEP.GIB5.ARR","28.70","0.18","0.00"],["2026-09-10T01:35:00","AEP.PSGC1.AMP","29.98","0.22","1.24"],["2026-09-10T01:35:00","AEP.PSGC2.AMP","29.98","0.22","1.24"],["2026-09-10T01:35:00","ALTE.1ROCKGEN","28.17","-0.35","0.00"],["2026-09-10T01:35:00","ALTE.ALBANY","28.47","-0.05","0.00"],["2026-09-10T01:35:00","ALTE.ALTE","29.23","0.72","-0.01"],["2026-09-10T01:35:00","ALTE.AZ","29.22","0.71","-0.01"],["2026-09-10T01:35:00","ALTE.BEARCRK","30.83","2.31","0.00"],["2026-09-10T01:35:00","ALTE.BVRDAM","30.13","1.61","0.00"],["2026-09-10T01:35:00","ALTE.CASSVILLE","28.49","-0.03","0.00"],["2026-09-10T01:35:00","ALTE.CC.RIVS1","27.81","-0.71","0.00"],["2026-09-10T01:35:00","ALTE.CC.RIVS2","27.81","-0.71","0.00"],["2026-09-10T01:35:00","ALTE.CC.WRIVS1","27.82","-0.70","0.00"],["2026-09-10T01:35:00","ALTE.CC.WRIVS2","27.86","-0.66","0.00"],["2026-09-10T01:35:00","ALTE.CEDARDGE","28.84","0.32","0.00"],["2026-09-10T01:35:00","ALTE.COLUMBAL1","28.13","-0.39","0.00"],["2026-09-10T01:35:00","ALTE.COLUMBAL2","28.23","-0.29","0.00"],["2026-09-10T01:35:00","ALTE.CRAWFISH","28.70","0.18","0.00"],["2026-09-10T01:35:00","ALTE.DR.ALTM","28.65","0.13","0.00"],["2026-09-10T01:35:00","ALTE.EDG.ESR","28.49","-0.03","0.00"],["2026-09-10T01:35:00","ALTE.EDG3.ARR","28.61","0.09","0.00"],["2026-09-10T01:35:00","ALTE.EDGG5G5","28.49","-0.03","0.00"],["2026-09-10T01:35:00","ALTE.GRANT.ESR","29.24","0.72","0.00"],["2026-09-10T01:35:00","ALTE.GRANTCTY","29.24","0.72","0.00"],["2026-09-10T01:35:00","ALTE.JUN31.ARR","29.57","1.05","0.00"],["2026-09-10T01:35:00","ALTE.KILBOUNIL","31.10","2.58","0.00"],["2026-09-10T01:35:00","ALTE.LD03","30.24","1.72","0.00"],["2026-09-10T01:35:00","ALTE.NEENAHG1","28.50","-0.02","0.00"],["2026-09-10T01:35:00","ALTE.NEENAHG2","28.50","-0.02","0.00"],["2026-09-10T01:35:00","ALTE.NLSD1.ARR","28.57","0.05","0.00"],["2026-09-10T01:35:00","ALTE.NLSD2.ARR","28.57","0.05","0.00"],["2026-09-10T01:35:00","ALTE.NROCK","28.53","0.01","0.00"],["2026-09-10T01:35:00","ALTE.ONIONRIV","28.36","-0.16","0.00"],["2026-09-10T01:35:00","ALTE.PADDOCK","27.86","-0.66","0.00"],["2026-09-10T01:35:00","ALTE.PAR_1.AZ","30.36","1.84","0.00"],["2026-09-10T01:35:00","ALTE.PDSG1S1","30.04","1.52","0.00"],["2026-09-10T01:35:00","ALTE.PPKC.ESR1","30.73","2.21","0.00"],["2026-09-10T01:35:00","ALTE.QUILTBLCK","29.05","0.53","0.00"],["2026-09-10T01:35:00","ALTE.ROCKGEN2","28.17","-0.35","0.00"],["2026-09-10T01:35:00","ALTE.ROCKGEN3","28.17","-0.35","0.00"],["2026-09-10T01:35:00","ALTE.SFONDDLG1","28.68","0.16","0.00"],["2026-09-10T01:35:00","ALTE.SFONDDLG2","28.68","0.16","0.00"],["2026-09-10T01:35:00","ALTE.SFONDDLG3","28.68","0.16","0.00"],["2026-09-10T01:35:00","ALTE.SFONDDLG4","28.68","0.16","0.00"],["2026-09-10T01:35:00","ALTE.SHEB1","28.22","-0.30","0.00"],["2026-09-10T01:35:00","ALTE.SHEB2","28.22","-0.30","0.00"],["2026-09-10T01:35:00","ALTE.SHPSN.ARR","28.52","0.00","0.00"],["2026-09-10T01:35:00","ALTE.SPRINGFD","28.66","0.14","0.00"],["2026-09-10T01:35:00","ALTE.TOWNECT_1","27.81","-0.71","0.00"],["2026-09-10T01:35:00","ALTE.TOWNECT_2","27.81","-0.71","0.00"],["2026-09-10T01:35:00","ALTE.TOWNEST11","27.81","-0.71","0.00"],["2026-09-10T01:35:00","ALTE.TOWNEST12","27.81","-0.71","0.00"],["2026-09-10T01:35:00","ALTE.WAUTOMA","30.09","1.57","0.00"],["2026-09-10T01:35:00","ALTE.WOOD.ESR","29.96","1.44","0.00"],["2026-09-10T01:35:00","ALTE.WOODCTY","29.96","1.44","0.00"],["2026-09-10T01:35:00","ALTE.WPPI_1.AZ","30.32","1.80","0.00"],["2026-09-10T01:35:00","ALTE.WRIVS_CT1","27.80","-0.72","0.00"],["2026-09-10T01:35:00","ALTE.WRIVS_CT2","27.92","-0.60","0.00"],["2026-09-10T01:35:00","OTP.NSPX.ADA","25.10","-1.69","-1.73"],["2026-09-10T01:35:00","OTP.NWPS","24.47","-2.18","-1.87"],["2026-09-10T01:35:00","OTP.OTP","25.13","-1.67","-1.72"],["2026-09-10T01:35:00","OTP.OTPW_1.AZ","25.17","-1.71","-1.64"],["2026-09-10T01:35:00","OTP.OTPW_10.AZ","26.86","0.02","-1.68"],["2026-09-10T01:35:00","OTP.OTPW_11.AZ","25.15","-1.61","-1.76"],["2026-09-10T01:35:00","OTP.OTPW_12.AZ","24.61","-2.23","-1.68"],["2026-09-10T01:35:00","OTP.OTPW_14.AZ","25.17","-1.45","-1.90"],["2026-09-10T01:35:00","OTP.OTPW_2.AZ","25.12","-1.73","-1.67"],["2026-09-10T01:35:00","OTP.OTPW_8.AZ","25.45","-1.34","-1.73"],["2026-09-10T01:35:00","OTP.OTPW_9.AZ","23.98","-2.90","-1.64"],["2026-09-10T01:35:00","OTP.RUGBY1_IBR","24.22","-2.63","-1.67"],["2026-09-10T01:35:00","OTP.RUGBY1MRES","24.22","-2.63","-1.67"],["2026-09-10T01:35:00","OTP.RUGBY1UMMP","24.22","-2.63","-1.67"],["2026-09-10T01:35:00","OTP.RUGBY1UPLS","24.22","-2.63","-1.67"],["2026-09-10T01:35:00","OTP.SLWAYO1","25.69","-1.20","-1.63"],["2026-09-10T01:35:00","OTP.TATANKA","24.61","-2.00","-1.91"],["2026-09-10T01:35:00","OTP.TATANKARID","24.61","-2.00","-1.91"],["2026-09-10T01:35:00","PJMC","28.56","0.04","0.00"],["2026-09-10T01:35:00","PSEG","28.56","0.04","0.00"],["2026-09-10T01:35:00","PSI_GEN.AGG","28.73","0.21","0.00"],["2026-09-10T01:35:00","SBMU","28.64","0.12","0.00"],["2026-09-10T01:35:00","SCEG","28.85","0.33","0.00"],["2026-09-10T01:35:00","SECI","25.97","-1.19","-1.36"],["2026-09-10T01:35:00","SIGE.10ABGTGT","29.37","0.85","0.00"],["2026-09-10T01:35:00","SIGE.10CULGN2","29.03","0.51","0.00"],["2026-09-10T01:35:00","SIGE.10CULGN3","29.06","0.54","0.00"],["2026-09-10T01:35:00","SIGE.ABBROWUN4","29.37","0.85","0.00"],["2026-09-10T01:35:00","SIGE.ABBROWUN5","29.37","0.85","0.00"],["2026-09-10T01:35:00","SIGE.ABBROWUN6","29.37","0.85","0.00"],["2026-09-10T01:35:00","SIGE.APGI","29.07","0.55","0.00"],["2026-09-10T01:35:00","SIGE.AZ","29.62","1.10","0.00"],["2026-09-10T01:35:00","SIGE.BGGTN.ARR","29.52","1.00","0.00"],["2026-09-10T01:35:00","SIGE.CANL1.AMP","29.15","0.63","0.00"],["2026-09-10T01:35:00","SIGE.CANL2.AMP","29.15","0.63","0.00"],["2026-09-10T01:35:00","SIGE.CANL3.AMP","29.15","0.63","0.00"],["2026-09-10T01:35:00","SIGE.CANN_MUNI","29.95","1.43","0.00"],["2026-09-10T01:35:00","SIGE.CIN","29.42","0.90","0.00"],["2026-09-10T01:35:00","SIGE.DUFF","29.22","0.70","0.00"],["2026-09-10T01:35:00","SIGE.FOWLR","28.71","0.19","0.00"],["2026-09-10T01:35:00","SIGE.FPL_FERD","29.87","1.35","0.00"],["2026-09-10T01:35:00","SIGE.HE","29.90","1.38","0.00"],["2026-09-10T01:35:00","SIGE.HEPM_1.AZ","29.90","1.38","0.00"],["2026-09-10T01:35:00","SIGE.IMPA","29.65","1.13","0.00"],["2026-09-10T01:35:00","SIGE.POSYSLR1","29.21","0.69","0.00"],["2026-09-10T01:35:00","SIGE.SIGW","29.50","0.98","0.00"],["2026-09-10T01:35:00","SIGE.TROY_SOL","29.58","1.06","0.00"],["2026-09-10T01:35:00","SIGE.WAR4ALCOA","29.09","0.57","0.00"],["2026-09-10T01:35:00","SIGE.WAR4SIGE","29.05","0.53","0.00"],["2026-09-10T01:35:00","SIGE.WAR5SIGE","29.09","0.57","0.00"],["2026-09-10T01:35:00","SIGE.WAR6SIGE","29.08","0.56","0.00"],["2026-09-10T01:35:00","SIPC.AZ","29.55","0.98","0.05"],["2026-09-10T01:35:00","SIPC.BIGMUDDY","29.16","0.64","0.00"],["2026-09-10T01:35:00","SIPC.MARI69","28.95","0.43","0.00"],["2026-09-10T01:35:00","SIPC.MARIOGEN5","29.10","0.58","0.00"],["2026-09-10T01:35:00","SIPC.MARIOGEN6","29.10","0.58","0.00"],["2026-09-10T01:35:00","SIPC.SIPC","29.55","0.98","0.05"],["2026-09-10T01:35:00","SME.AZ","26.26","-0.03","-2.23"],["2026-09-10T01:35:00","SME.BATESV_1","25.72","-0.57","-2.23"],["2026-09-10T01:35:00","SME.BATESV_2","25.72","-0.57","-2.23"],["2026-09-10T01:35:00","SME.BATESV_3","25.72","-0.57","-2.23"],["2026-09-10T01:35:00","SME.BENN.ARR","26.05","-0.24","-2.23"],["2026-09-10T01:35:00","SME.BENN_R_U1","26.05","-0.24","-2.23"],["2026-09-10T01:35:00","SME.BENN_R_U2","26.05","-0.24","-2.23"],["2026-09-10T01:35:00","SME.CC.MOR_CC1","25.63","-0.66","-2.23"],["2026-09-10T01:35:00","SME.CC.MOS_CC1","25.42","-0.87","-2.23"],["2026-09-10T01:35:00","SME.CC.MOS_CC2","25.43","-0.86","-2.23"],["2026-09-10T01:35:00","SME.DTEDGE","26.77","0.48","-2.23"],["2026-09-10T01:35:00","SME.GPTAYLRS","26.33","0.04","-2.23"],["2026-09-10T01:35:00","SME.GRANDGULF","25.28","-1.01","-2.23"],["2026-09-10T01:35:00","SME.LEAFRIVER","25.93","-0.36","-2.23"],["2026-09-10T01:35:00","SME.MOR_CTG1","25.62","-0.67","-2.23"],["2026-09-10T01:35:00","SME.MOR_STG1","25.64","-0.65","-2.23"],["2026-09-10T01:35:00","SME.MORRO.ARR","25.64","-0.65","-2.23"],["2026-09-10T01:35:00","SME.MOS_3","25.32","-0.97","-2.23"],["2026-09-10T01:35:00","SME.MOS_4","25.52","-0.77","-2.23"],["2026-09-10T01:35:00","SME.MOS_5","25.52","-0.77","-2.23"],["2026-09-10T01:35:00","SME.MOS_CTG_1","25.51","-0.78","-2.23"],["2026-09-10T01:35:00","SME.MOS_CTG_2","25.51","-0.78","-2.23"],["2026-09-10T01:35:00","SME.MOS_STG_1","25.32","-0.97","-2.23"],["2026-09-10T01:35:00","SME.MOS_STG_2","25.32","-0.97","-2.23"],["2026-09-10T01:35:00","SME.MS_SOLAR3","25.78","-0.51","-2.23"],["2026-09-10T01:35:00","SME.PALDNG.ARR","26.56","0.27","-2.23"],["2026-09-10T01:35:00","SME.PLUMPOINT","26.48","0.19","-2.23"],["2026-09-10T01:35:00","SME.SLVRCRK_1","26.30","0.01","-2.23"],["2026-09-10T01:35:00","SME.SLVRCRK_2","26.30","0.01","-2.23"],["2026-09-10T01:35:00","SME.SLVRCRK_3","26.30","0.01","-2.23"],["2026-09-10T01:35:00","SME.SME_LOAD","26.25","-0.04","-2.23"],["2026-09-10T01:35:00","SME.SYLV_1","26.58","0.29","-2.23"],["2026-09-10T01:35:00","SME.SYLV_2","26.58","0.29","-2.23"],["2026-09-10T01:35:00","SME.SYLV_3","26.58","0.29","-2.23"],["2026-09-10T01:35:00","SMP.AZ","25.77","-1.04","-1.71"],["2026-09-10T01:35:00","SMP.BLOOMIN_QS","26.06","-0.64","-1.82"],["2026-09-10T01:35:00","SMP.CCRK1.RPU","25.76","-1.08","-1.68"],["2026-09-10T01:35:00","SMP.CCRK2.RPU","25.76","-1.08","-1.68"],["2026-09-10T01:35:00","SMP.MMPA.AU","25.60","-1.10","-1.82"],["2026-09-10T01:35:00","SMP.OWEF","25.84","-1.00","-1.68"],["2026-09-10T01:35:00","SMP.PRESTON","27.23","0.30","-1.59"],["2026-09-10T01:35:00","SMP.PVWIND","25.70","-1.21","-1.61"],["2026-09-10T01:35:00","SMP.RPU","25.75","-1.09","-1.68"],["2026-09-10T01:35:00","SMP.SMP","25.78","-1.03","-1.71"],["2026-09-10T01:35:00","SMP.TEA_1.AZ","25.78","-1.06","-1.68"],["2026-09-10T01:35:00","SMP.WES.RPU","25.70","-1.13","-1.69"],["2026-09-10T01:35:00","SOCO","26.44","0.15","-2.23"],["2026-09-10T01:35:00","SOCO.FORIN.ARR","28.54","0.02","0.00"],["2026-09-10T01:35:00","SPA","27.11","-0.37","-1.04"],["2026-09-10T01:35:00","SPC","24.49","-2.42","-1.61"],["2026-09-10T01:35:00","SPRM","25.97","-1.19","-1.36"],["2026-09-10T01:35:00","SPS","25.97","-1.19","-1.36"],["2026-09-10T01:35:00","SWPP","25.97","-1.19","-1.36"],["2026-09-10T01:35:00","TEXAS.HUB","26.06","-0.23","-2.23"],["2026-09-10T01:35:00","TVA","27.84","0.25","-0.93"],["2026-09-10T01:35:00","TVA.BRMNH1.ARR","28.54","0.02","0.00"],["2026-09-10T01:35:00","TVA.CALRIDGE","28.58","0.06","0.00"],["2026-09-10T01:35:00","TVA.TVA","28.54","0.02","0.00"],["2026-09-10T01:35:00","TVA.TVAM_1.AZ","28.54","0.02","0.00"],["2026-09-10T01:35:00","TVA.WHITEOAK","28.40","-0.12","0.00"],["2026-09-10T01:35:00","UPPC.AUTRAIN","30.54","2.02","0.00"],["2026-09-10T01:35:00","UPPC.AZ","30.72","2.20","0.00"],["2026-09-10T01:35:00","UPPC.ESC","30.42","1.90","0.00"],["2026-09-10T01:35:00","UPPC.ESC.AZ","30.42","1.90","0.00"],["2026-09-10T01:35:00","UPPC.GLADSTONE","30.06","1.54","0.00"],["2026-09-10T01:35:00","UPPC.HOIST23","30.16","1.64","0.00"],["2026-09-10T01:35:00","UPPC.INTEGRATD","30.60","2.08","0.00"],["2026-09-10T01:35:00","UPPC.LWEC","31.40","2.88","0.00"],["2026-09-10T01:35:00","UPPC.MCCLURE12","30.16","1.64","0.00"],["2026-09-10T01:35:00","UPPC.ONTONAGON","31.53","3.01","0.00"],["2026-09-10T01:35:00","UPPC.PORT.ARR","31.56","3.04","0.00"],["2026-09-10T01:35:00","UPPC.VICTORIA1","31.22","2.70","0.00"],["2026-09-10T01:35:00","UPPC.VICTORIA2","31.22","2.70","0.00"],["2026-09-10T01:35:00","UPPC.WARDEN","31.40","2.88","0.00"],["2026-09-10T01:35:00","UPPC.WPMC","31.58","3.06","0.00"],["2026-09-10T01:35:00","UPPC.WPPI","30.51","1.99","0.00"],["2026-09-10T01:35:00","UPPC.WPSE","31.26","2.74","0.00"],["2026-09-10T01:35:00","VAP","28.56","0.04","0.00"],["2026-09-10T01:35:00","WAUE","25.97","-1.19","-1.36"],["2026-09-10T01:35:00","WEC.AZ","28.73","0.21","0.00"],["2026-09-10T01:35:00","WEC.BADGER","28.70","0.18","0.00"],["2026-09-10T01:35:00","WEC.BDGHLW2S","30.68","2.16","0.00"],["2026-09-10T01:35:00","WEC.BLUSKYGF","28.43","-0.09","0.00"],["2026-09-10T01:35:00","WEC.BUTRIDGE1","28.79","0.27","0.00"],["2026-09-10T01:35:00","WEC.CC.PORTW1","27.64","-0.88","0.00"],["2026-09-10T01:35:00","WEC.CC.PORTW2","27.65","-0.87","0.00"],["2026-09-10T01:35:00","WEC.CCDGTC1","28.97","0.45","0.00"],["2026-09-10T01:35:00","WEC.CCDGTC2","28.97","0.45","0.00"],["2026-09-10T01:35:00","WEC.CCDGTC3","28.97","0.45","0.00"],["2026-09-10T01:35:00","WEC.CCDGTC4","28.97","0.45","0.00"],["2026-09-10T01:35:00","WEC.DAR_SLR1","28.24","-0.28","0.00"],["2026-09-10T01:35:00","WEC.DR.WEPM","28.96","0.44","0.00"],["2026-09-10T01:35:00","WEC.EITM_LZ01","28.54","0.02","0.00"],["2026-09-10T01:35:00","WEC.EITM_LZ02","28.54","0.02","0.00"],["2026-09-10T01:35:00","WEC.EITM_LZ03","28.54","0.02","0.00"],["2026-09-10T01:35:00","WEC.ERG1","28.24","-0.28","0.00"],["2026-09-10T01:35:00","WEC.ERG2","28.24","-0.28","0.00"],["2026-09-10T01:35:00","WEC.ERGS_LD","28.24","-0.28","0.00"],["2026-09-10T01:35:00","WEC.GERMANOT1","28.50","-0.02","0.00"],["2026-09-10T01:35:00","WEC.GERMANOT2","28.50","-0.02","0.00"],["2026-09-10T01:35:00","WEC.GERMANOT3","28.50","-0.02","0.00"],["2026-09-10T01:35:00","WEC.GERMANOT4","28.50","-0.02","0.00"],["2026-09-10T01:35:00","WEC.GERMANOT5","28.50","-0.02","0.00"],["2026-09-10T01:35:00","WEC.GLACRHLS","30.18","1.66","0.00"],["2026-09-10T01:35:00","WEC.JOU_WMONT","30.71","2.19","0.00"],["2026-09-10T01:35:00","WEC.KAC_GE5CT","28.65","0.13","0.00"],["2026-09-10T01:35:00","WEC.KAC_ISPP","28.65","0.13","0.00"],["2026-09-10T01:35:00","WEC.KAUCBL.ARR","28.52","0.00","0.00"],["2026-09-10T01:35:00","WEC.KOSH_SLR1","28.17","-0.35","0.00"],["2026-09-10T01:35:00","WEC.OAKCREKC5","28.42","-0.10","0.00"],["2026-09-10T01:35:00","WEC.OCONTFL","29.27","0.75","0.00"],["2026-09-10T01:35:00","WEC.OKCGC6","28.36","-0.16","0.00"],["2026-09-10T01:35:00","WEC.OKCGC7","28.23","-0.29","0.00"],["2026-09-10T01:35:00","WEC.OKCGC8","28.31","-0.21","0.00"],["2026-09-10T01:35:00","WEC.PARIS01S1","28.80","0.28","0.00"],["2026-09-10T01:35:00","WEC.PARIS01S2","28.80","0.28","0.00"],["2026-09-10T01:35:00","WEC.PARIS01S3","28.80","0.28","0.00"],["2026-09-10T01:35:00","WEC.PARIS01S4","28.80","0.28","0.00"],["2026-09-10T01:35:00","WEC.PB1AUX","28.19","-0.33","0.00"],["2026-09-10T01:35:00","WEC.PB2AUX","28.19","-0.33","0.00"],["2026-09-10T01:35:00","WEC.PLSNT1.MVP","28.57","0.05","0.00"],["2026-09-10T01:35:00","WEC.PORTWA1CT1","27.62","-0.90","0.00"],["2026-09-10T01:35:00","WEC.PORTWA1CT2","27.63","-0.89","0.00"],["2026-09-10T01:35:00","WEC.PORTWA1ST0","27.67","-0.85","0.00"],["2026-09-10T01:35:00","WEC.PORTWCT1","27.63","-0.89","0.00"],["2026-09-10T01:35:00","WEC.PORTWCT2","27.63","-0.89","0.00"],["2026-09-10T01:35:00","WEC.PORTWST1","27.67","-0.85","0.00"],["2026-09-10T01:35:00","WEC.PS_ESR1","28.80","0.28","0.00"],["2026-09-10T01:35:00","WEC.PS_ESR1_LD","28.80","0.28","0.00"],["2026-09-10T01:35:00","WEC.PS_SLR1","28.80","0.28","0.00"],["2026-09-10T01:35:00","WEC.PTBEACB5","28.19","-0.33","0.00"],["2026-09-10T01:35:00","WEC.PTBHGB1","28.11","-0.41","0.00"],["2026-09-10T01:35:00","WEC.PTBHGB2","28.11","-0.41","0.00"],["2026-09-10T01:35:00","WEC.RBC1","28.92","0.40","0.00"],["2026-09-10T01:35:00","WEC.ROOT_PIKE","28.55","0.03","0.00"],["2026-09-10T01:35:00","WEC.S","28.74","0.22","0.00"],["2026-09-10T01:35:00","WEC.UNIVEV130","28.61","0.09","0.00"],["2026-09-10T01:35:00","WEC.VALLYGA1","28.84","0.32","0.00"],["2026-09-10T01:35:00","WEC.VALLYGA2","28.85","0.33","0.00"],["2026-09-10T01:35:00","WEC.WEPM_1.AZ","29.57","1.05","0.00"],["2026-09-10T01:35:00","WEC.WEPM_2.AZ","30.44","1.92","0.00"],["2026-09-10T01:35:00","WEC.WPPI","29.08","0.56","0.00"],["2026-09-10T01:35:00","WEC.WPPI_1.AZ","28.99","0.47","0.00"],["2026-09-10T01:35:00","WEC.WPPI_3.AZ","29.68","1.16","0.00"],["2026-09-10T01:35:00","WFEC","25.97","-1.19","-1.36"],["2026-09-10T01:35:00","WPS.AZ","29.38","0.86","0.00"],["2026-09-10T01:35:00","WPS.BDGHLW1S","30.68","2.16","0.00"],["2026-09-10T01:35:00","WPS.CC.FOX1","28.27","-0.25","0.00"],["2026-09-10T01:35:00","WPS.CC.FOX2","28.27","-0.25","0.00"],["2026-09-10T01:35:00","WPS.COLUMBIA1","28.13","-0.39","0.00"],["2026-09-10T01:35:00","WPS.COLUMBIA2","28.23","-0.29","0.00"],["2026-09-10T01:35:00","WPS.CRANECREK","26.29","-0.51","-1.72"],["2026-09-10T01:35:00","WPS.CUSTEGEN1","29.47","0.95","0.00"],["2026-09-10T01:35:00","WPS.DEPERE","29.29","0.77","0.00"],["2026-09-10T01:35:00","WPS.DPC.WESTN4","28.97","0.45","0.00"],["2026-09-10T01:35:00","WPS.DRR.NWATER","29.39","0.87","0.00"],["2026-09-10T01:35:00","WPS.FORWARD","28.66","0.14","0.00"],["2026-09-10T01:35:00","WPS.FORWARD_LD","28.66","0.14","0.00"],["2026-09-10T01:35:00","WPS.FOX_CT1","28.27","-0.25","0.00"],["2026-09-10T01:35:00","WPS.FOX_CT2","28.28","-0.24","0.00"],["2026-09-10T01:35:00","WPS.FOX_ST1_1","28.26","-0.26","0.00"],["2026-09-10T01:35:00","WPS.FOX_ST1_2","28.26","-0.26","0.00"],["2026-09-10T01:35:00","WPS.GLU","29.19","0.67","0.00"],["2026-09-10T01:35:00","WPS.GRFTR.ARR","29.96","1.44","0.00"],["2026-09-10T01:35:00","WPS.HNSATOA","29.47","0.95","0.00"],["2026-09-10T01:35:00","WPS.LAKEFRN95","29.30","0.78","0.00"],["2026-09-10T01:35:00","WPS.LAKEFRN99","29.30","0.78","0.00"],["2026-09-10T01:35:00","WPS.MENOMPK","30.13","1.61","0.00"],["2026-09-10T01:35:00","WPS.MEWD_M1","29.37","0.85","0.00"],["2026-09-10T01:35:00","WPS.MPU","29.25","0.73","0.00"],["2026-09-10T01:35:00","WPS.MPUG_1.AZ","29.25","0.73","0.00"],["2026-09-10T01:35:00","WPS.OCONTO.DPC","29.35","0.83","0.00"],["2026-09-10T01:35:00","WPS.PORTAGE","29.11","0.59","0.00"],["2026-09-10T01:35:00","WPS.PTBEACH_PV","28.36","-0.16","0.00"],["2026-09-10T01:35:00","WPS.PULLIAM31","29.40","0.88","0.00"],["2026-09-10T01:35:00","WPS.REDBARN1W","26.71","-0.58","-1.23"],["2026-09-10T01:35:00","WPS.TWOCRK1S","28.22","-0.30","0.00"],["2026-09-10T01:35:00","WPS.UMERC","30.05","1.53","0.00"],["2026-09-10T01:35:00","WPS.WEM31","29.95","1.43","0.00"],["2026-09-10T01:35:00","WPS.WEM32","29.87","1.35","0.00"],["2026-09-10T01:35:00","WPS.WEM33","29.87","1.35","0.00"],["2026-09-10T01:35:00","WPS.WESRCE1_LD","29.05","0.53","0.00"],["2026-09-10T01:35:00","WPS.WESRCE2_LD","29.05","0.53","0.00"],["2026-09-10T01:35:00","WPS.WESTON11","29.05","0.53","0.00"],["2026-09-10T01:35:00","WPS.WESTON12","29.05","0.53","0.00"],["2026-09-10T01:35:00","WPS.WESTON13","29.05","0.53","0.00"],["2026-09-10T01:35:00","WPS.WESTON14","29.05","0.53","0.00"],["2026-09-10T01:35:00","WPS.WESTON15","29.05","0.53","0.00"],["2026-09-10T01:35:00","WPS.WESTON16","29.05","0.53","0.00"],["2026-09-10T01:35:00","WPS.WESTON17","29.05","0.53","0.00"],["2026-09-10T01:35:00","WPS.WESTON3","29.05","0.53","0.00"],["2026-09-10T01:35:00","WPS.WESTON4","28.97","0.45","0.00"],["2026-09-10T01:35:00","WPS.WPSE","30.05","1.53","0.00"],["2026-09-10T01:35:00","WPS.WPSM","29.39","0.87","0.00"],["2026-09-10T01:35:00","WR","25.97","-1.19","-1.36"],["2026-09-10T01:35:00","WR.MEUC_1.AZ","28.54","0.02","0.00"],["2026-09-10T01:35:00","WR.MEUCFRED1","29.92","0.22","1.18"],["2026-09-10T01:35:00","WR.MEUCFRED2","29.92","0.22","1.18"],["2026-09-10T01:35:00","WR.MEUCLADD","30.55","0.02","2.01"],["2026-09-10T01:35:00","WR.MOWR","29.59","0.02","1.05"],["2026-09-10T01:35:00","WR.MOWR_1.AZ","29.58","0.02","1.04"],["2026-09-10T01:35:00","WR.THAYERLD","28.54","0.02","0.00"],["2026-09-10T01:35:00","YAD","28.96","0.44","0.00"],["2026-09-10T01:40:00","AMIL.WVPA_2.AZ","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.WVPA_4.AZ","28.21","0.26","0.03"],["2026-09-10T01:40:00","AMIL.WWEC","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.XLON","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.XOEN","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMMO.176803","28.30","0.30","0.08"],["2026-09-10T01:40:00","AMMO.179586","27.77","-0.25","0.10"],["2026-09-10T01:40:00","AMMO.ADELITE","26.83","-1.09","0.00"],["2026-09-10T01:40:00","AMMO.AEM.MO","28.24","0.25","0.07"],["2026-09-10T01:40:00","AMMO.ALTONA","28.09","0.03","0.14"],["2026-09-10T01:40:00","AMMO.AUDRN11","27.42","-0.64","0.14"],["2026-09-10T01:40:00","AMMO.AUDRN22","27.42","-0.64","0.14"],["2026-09-10T01:40:00","AMMO.AUDRN33","27.42","-0.64","0.14"],["2026-09-10T01:40:00","AMMO.AUDRN44","27.42","-0.64","0.14"],["2026-09-10T01:40:00","AMMO.AUDRN55","27.42","-0.64","0.14"],["2026-09-10T01:40:00","AMMO.AUDRN66","27.42","-0.64","0.14"],["2026-09-10T01:40:00","AMMO.AUDRN77","27.42","-0.64","0.14"],["2026-09-10T01:40:00","AMMO.AUDRN88","27.42","-0.64","0.14"],["2026-09-10T01:40:00","AMMO.BBS","27.70","-0.32","0.10"],["2026-09-10T01:40:00","AMMO.BLUEJAY","27.99","-0.05","0.12"],["2026-09-10T01:40:00","AMMO.BOWLGREEN","27.56","-0.49","0.13"],["2026-09-10T01:40:00","AMMO.CALF_1.AZ","27.38","-0.63","0.09"],["2026-09-10T01:40:00","AMMO.CALI","28.24","0.25","0.07"],["2026-09-10T01:40:00","AMMO.CALLAWAY1","27.18","-0.84","0.10"],["2026-09-10T01:40:00","AMMO.CC.KEOKUK","27.96","-0.11","0.15"],["2026-09-10T01:40:00","AMMO.CC.OSAGE","27.49","-0.51","0.08"],["2026-09-10T01:40:00","AMMO.CCG_1.AZ","28.51","0.51","0.08"],["2026-09-10T01:40:00","AMMO.CEC.AMRIZ","28.55","0.55","0.08"],["2026-09-10T01:40:00","AMMO.CENT","28.24","0.25","0.07"],["2026-09-10T01:40:00","AMMO.DBOBCATSO","28.12","0.20","0.00"],["2026-09-10T01:40:00","AMMO.DR.AMMO","28.37","0.37","0.08"],["2026-09-10T01:40:00","AMMO.DR.TRGT","28.20","0.20","0.08"],["2026-09-10T01:40:00","AMMO.ENVOY","28.59","0.55","0.12"],["2026-09-10T01:40:00","AMMO.ETL1","28.18","-0.14","0.40"],["2026-09-10T01:40:00","AMMO.FGRDCTG1","27.73","-0.29","0.10"],["2026-09-10T01:40:00","AMMO.GOOSEGEN1","27.69","-0.23","0.00"],["2026-09-10T01:40:00","AMMO.GOOSEGEN2","27.69","-0.23","0.00"],["2026-09-10T01:40:00","AMMO.GOOSEGEN3","27.69","-0.23","0.00"],["2026-09-10T01:40:00","AMMO.GOOSEGEN4","27.69","-0.23","0.00"],["2026-09-10T01:40:00","AMMO.GOOSEGEN5","27.69","-0.23","0.00"],["2026-09-10T01:40:00","AMMO.GOOSEGEN6","27.69","-0.23","0.00"],["2026-09-10T01:40:00","AMMO.HANN.LD","28.24","0.25","0.07"],["2026-09-10T01:40:00","AMMO.HANN_1.AZ","27.67","-0.40","0.15"],["2026-09-10T01:40:00","AMMO.HDBD3.ARR","28.14","0.14","0.08"],["2026-09-10T01:40:00","AMMO.HIPRAIRIE","27.38","-0.95","0.41"],["2026-09-10T01:40:00","AMMO.HUCKFINN","27.42","-0.64","0.14"],["2026-09-10T01:40:00","AMMO.KAHO_1.AZ","28.08","0.02","0.14"],["2026-09-10T01:40:00","AMMO.KAHO_NEM","28.24","0.25","0.07"],["2026-09-10T01:40:00","AMMO.KEOKUK1","27.96","-0.11","0.15"],["2026-09-10T01:40:00","AMMO.KEOKUK10","27.95","-0.12","0.15"],["2026-09-10T01:40:00","AMMO.KEOKUK11","27.95","-0.12","0.15"],["2026-09-10T01:40:00","AMMO.KEOKUK12","27.97","-0.10","0.15"],["2026-09-10T01:40:00","AMMO.KEOKUK13","27.97","-0.10","0.15"],["2026-09-10T01:40:00","AMMO.KEOKUK14","27.97","-0.10","0.15"],["2026-09-10T01:40:00","AMMO.KEOKUK15","27.97","-0.10","0.15"],["2026-09-10T01:40:00","AMMO.KEOKUK2","27.96","-0.11","0.15"],["2026-09-10T01:40:00","AMMO.KEOKUK3","27.96","-0.11","0.15"],["2026-09-10T01:40:00","AMMO.KEOKUK4","27.96","-0.11","0.15"],["2026-09-10T01:40:00","AMMO.KEOKUK5","27.96","-0.11","0.15"],["2026-09-10T01:40:00","AMMO.KEOKUK6","27.96","-0.11","0.15"],["2026-09-10T01:40:00","AMMO.KEOKUK7","27.95","-0.12","0.15"],["2026-09-10T01:40:00","AMMO.KEOKUK8","27.95","-0.12","0.15"],["2026-09-10T01:40:00","AMMO.KEOKUK9","27.95","-0.12","0.15"],["2026-09-10T01:40:00","AMMO.KIRK","28.24","0.25","0.07"],["2026-09-10T01:40:00","AMMO.KIRK_1.AZ","28.47","0.47","0.08"],["2026-09-10T01:40:00","AMMO.KIRK2.ARR","28.42","-0.05","0.55"],["2026-09-10T01:40:00","AMMO.KLSF1","28.11","0.19","0.00"],["2026-09-10T01:40:00","AMMO.KLSF2","28.11","0.19","0.00"],["2026-09-10T01:40:00","AMMO.KMDYCTG1","28.21","0.29","0.00"],["2026-09-10T01:40:00","AMMO.KMDYCTG2","28.21","0.29","0.00"],["2026-09-10T01:40:00","AMMO.LABADIE1","27.66","-0.35","0.09"],["2026-09-10T01:40:00","AMMO.LABADIE2","27.60","-0.41","0.09"],["2026-09-10T01:40:00","AMMO.LABADIE3","27.63","-0.38","0.09"],["2026-09-10T01:40:00","AMMO.LABADIE4","27.60","-0.41","0.09"],["2026-09-10T01:40:00","AMMO.LINN_1.AZ","28.18","-0.14","0.40"],["2026-09-10T01:40:00","AMMO.MARC_1.AZ","28.49","0.24","0.33"],["2026-09-10T01:40:00","AMMO.MARC_NEM","28.24","0.25","0.07"],["2026-09-10T01:40:00","AMMO.MARC_NG","28.50","0.22","0.36"],["2026-09-10T01:40:00","AMMO.MERAMEC1","28.40","0.40","0.08"],["2026-09-10T01:40:00","AMMO.MERAMEC2","28.34","0.34","0.08"],["2026-09-10T01:40:00","AMMO.MERAMEC3","28.34","0.34","0.08"],["2026-09-10T01:40:00","AMMO.MERAMEC4","28.40","0.40","0.08"],["2026-09-10T01:40:00","AMMO.MEXCTG1","28.60","0.56","0.12"],["2026-09-10T01:40:00","AMMO.MOBCTG1","26.98","-1.10","0.16"],["2026-09-10T01:40:00","AMMO.MOCE_1.AZ","26.99","-1.09","0.16"],["2026-09-10T01:40:00","AMMO.MORUCTG1","27.55","-0.46","0.09"],["2026-09-10T01:40:00","AMMO.MRRIS.SLR","27.58","-0.84","0.50"],["2026-09-10T01:40:00","AMMO.NEWFLOR","27.41","-0.62","0.11"],["2026-09-10T01:40:00","AMMO.NEWMADRID","28.02","0.10","0.00"],["2026-09-10T01:40:00","AMMO.OSAGE1","27.47","-0.53","0.08"],["2026-09-10T01:40:00","AMMO.OSAGE2","27.47","-0.53","0.08"],["2026-09-10T01:40:00","AMMO.OSAGE3","27.49","-0.51","0.08"],["2026-09-10T01:40:00","AMMO.OSAGE4","27.49","-0.51","0.08"],["2026-09-10T01:40:00","AMMO.OSAGE5","27.50","-0.50","0.08"],["2026-09-10T01:40:00","AMMO.OSAGE6","27.50","-0.50","0.08"],["2026-09-10T01:40:00","AMMO.OSAGE7","27.50","-0.50","0.08"],["2026-09-10T01:40:00","AMMO.OSAGE8","27.50","-0.50","0.08"],["2026-09-10T01:40:00","AMMO.OSAGEEGEN","27.49","-0.51","0.08"],["2026-09-10T01:40:00","AMMO.PENOCTG1","27.30","-0.75","0.13"],["2026-09-10T01:40:00","AMMO.PENOCTG2","27.30","-0.75","0.13"],["2026-09-10T01:40:00","AMMO.PENOCTG3","27.30","-0.75","0.13"],["2026-09-10T01:40:00","AMMO.PENOCTG4","27.30","-0.75","0.13"],["2026-09-10T01:40:00","AMMO.PERR","28.24","0.25","0.07"],["2026-09-10T01:40:00","AMMO.PERR_1.AZ","28.14","0.10","0.12"],["2026-09-10T01:40:00","AMMO.PNKYCTG1","28.24","0.25","0.07"],["2026-09-10T01:40:00","AMMO.PNKYCTG2","28.24","0.25","0.07"],["2026-09-10T01:40:00","AMMO.PNKYCTG3","28.24","0.25","0.07"],["2026-09-10T01:40:00","AMMO.PNKYCTG4","28.24","0.25","0.07"],["2026-09-10T01:40:00","AMMO.PNKYCTG5","28.24","0.25","0.07"],["2026-09-10T01:40:00","AMMO.PNKYCTG6","28.24","0.25","0.07"],["2026-09-10T01:40:00","AMMO.PNKYCTG7","28.24","0.25","0.07"],["2026-09-10T01:40:00","AMMO.PNKYCTG8","28.24","0.25","0.07"],["2026-09-10T01:40:00","AMMO.RCCKCTG1","27.97","0.05","0.00"],["2026-09-10T01:40:00","AMMO.RCCKCTG2","27.97","0.05","0.00"],["2026-09-10T01:40:00","AMMO.RCCKCTG3","27.97","0.05","0.00"],["2026-09-10T01:40:00","AMMO.RCCKCTG4","27.97","0.05","0.00"],["2026-09-10T01:40:00","AMMO.RUSHIS1","28.26","0.26","0.08"],["2026-09-10T01:40:00","AMMO.RUSHIS2","28.26","0.26","0.08"],["2026-09-10T01:40:00","AMMO.SHOWMS","27.09","-0.94","0.11"],["2026-09-10T01:40:00","AMMO.SIOUX1","28.32","0.31","0.09"],["2026-09-10T01:40:00","AMMO.SIOUX2","28.34","0.34","0.08"],["2026-09-10T01:40:00","AMMO.SPLITRAIL","27.54","-0.48","0.10"],["2026-09-10T01:40:00","AMMO.TRIGCTG1","28.37","0.37","0.08"],["2026-09-10T01:40:00","AMMO.TS1","31.12","3.12","0.08"],["2026-09-10T01:40:00","AMMO.TS2","31.17","3.17","0.08"],["2026-09-10T01:40:00","AMMO.UA.AZ","28.03","0.01","0.10"],["2026-09-10T01:40:00","AMMO.UE","28.24","0.25","0.07"],["2026-09-10T01:40:00","AMMO.UE.AZ","28.24","0.25","0.07"],["2026-09-10T01:40:00","AMMO.VANDALIA","27.99","-0.05","0.12"],["2026-09-10T01:40:00","AMMO.VENCTG2","28.43","0.43","0.08"],["2026-09-10T01:40:00","AMMO.VENCTG3","28.42","0.42","0.08"],["2026-09-10T01:40:00","AMMO.VENCTG4","28.43","0.43","0.08"],["2026-09-10T01:40:00","AMMO.VENCTG5","28.43","0.43","0.08"],["2026-09-10T01:40:00","AMMO.WFSP","27.95","-0.07","0.10"],["2026-09-10T01:40:00","AMMO.WVPA","28.55","0.55","0.08"],["2026-09-10T01:40:00","AMMO.WVPA.CZML","28.55","0.55","0.08"],["2026-09-10T01:40:00","AMMO.WVPA.CZPG","28.55","0.55","0.08"],["2026-09-10T01:40:00","AMMO.WVPA_3.AZ","28.55","0.57","0.06"],["2026-09-10T01:40:00","AP","27.96","0.04","0.00"],["2026-09-10T01:40:00","ARKANSAS.HUB","25.20","-0.62","-2.10"],["2026-09-10T01:40:00","BREC.AZ","28.89","0.97","0.00"],["2026-09-10T01:40:00","BREC.BREC","28.93","1.01","0.00"],["2026-09-10T01:40:00","BREC.CENTURY","28.77","0.85","0.00"],["2026-09-10T01:40:00","BREC.COLE.ARR","28.77","0.85","0.00"],["2026-09-10T01:40:00","BREC.DR.PADUC","28.08","0.16","0.00"],["2026-09-10T01:40:00","BREC.GREEN1","28.90","0.98","0.00"],["2026-09-10T01:40:00","BREC.GREEN2","28.90","0.98","0.00"],["2026-09-10T01:40:00","BREC.NIPS.GRSL","28.95","1.03","0.00"],["2026-09-10T01:40:00","BREC.PADUCAH1","28.08","0.16","0.00"],["2026-09-10T01:40:00","BREC.REIDCT","28.90","0.98","0.00"],["2026-09-10T01:40:00","BREC.SEBREE","28.90","0.98","0.00"],["2026-09-10T01:40:00","BREC.SEBREESO","28.90","0.98","0.00"],["2026-09-10T01:40:00","BREC.SEBREESO2","28.90","0.98","0.00"],["2026-09-10T01:40:00","BREC.SKILLMAN","28.88","0.96","0.00"],["2026-09-10T01:40:00","BREC.SMTH1.AMP","28.33","0.41","0.00"],["2026-09-10T01:40:00","BREC.SMTH2.AMP","28.33","0.41","0.00"],["2026-09-10T01:40:00","BREC.SMTH3.AMP","28.33","0.41","0.00"],["2026-09-10T01:40:00","BREC.UNBRIDLED","28.90","0.98","0.00"],["2026-09-10T01:40:00","BREC.WEIRSSO","28.90","0.98","0.00"],["2026-09-10T01:40:00","BREC.WILSON1","28.77","0.85","0.00"],["2026-09-10T01:40:00","CE","27.96","0.04","0.00"],["2026-09-10T01:40:00","CE.CRETE.NU","27.92","0.00","0.00"],["2026-09-10T01:40:00","CE.PSG1.IMEA","28.16","0.16","0.08"],["2026-09-10T01:40:00","CE.PSG1.N_PSG","28.16","0.16","0.08"],["2026-09-10T01:40:00","CE.PSG2.IMEA","28.16","0.16","0.08"],["2026-09-10T01:40:00","CE.PSG2.N_PSG","28.16","0.16","0.08"],["2026-09-10T01:40:00","CE.ZIONEC.MVP","27.92","0.00","0.00"],["2026-09-10T01:40:00","CIN.08NOBSN1","28.77","0.85","0.00"],["2026-09-10T01:40:00","CIN.08NOBSN2","28.77","0.85","0.00"],["2026-09-10T01:40:00","CIN.AEPE12","28.94","1.02","0.00"],["2026-09-10T01:40:00","CIN.CAYCT.4","28.04","0.12","0.00"],["2026-09-10T01:40:00","CIN.CAYUGA.1","27.95","0.03","0.00"],["2026-09-10T01:40:00","CIN.CAYUGA.2","28.04","0.12","0.00"],["2026-09-10T01:40:00","CIN.CAYUGA.3","28.12","0.20","0.00"],["2026-09-10T01:40:00","CIN.CC.EDWIGCC","27.92","0.00","0.00"],["2026-09-10T01:40:00","CIN.CC.NOBSVIL","28.73","0.81","0.00"],["2026-09-10T01:40:00","CIN.CC.SUGRCK","27.86","-0.06","0.00"],["2026-09-10T01:40:00","CIN.CONRSV.ARR","29.49","1.57","0.00"],["2026-09-10T01:40:00","CIN.CRANESOLAR","28.79","0.87","0.00"],["2026-09-10T01:40:00","CIN.CRSD","28.15","0.23","0.00"],["2026-09-10T01:40:00","CIN.CT.VERMN.1","28.05","0.13","0.00"],["2026-09-10T01:40:00","CIN.CT.VERMN.2","28.05","0.13","0.00"],["2026-09-10T01:40:00","CIN.CT.VERMN.3","28.05","0.13","0.00"],["2026-09-10T01:40:00","CIN.CT.VERMN.4","28.05","0.13","0.00"],["2026-09-10T01:40:00","CIN.CT.VERMN.5","28.05","0.13","0.00"],["2026-09-10T01:40:00","CIN.CT.VERMN.6","28.05","0.13","0.00"],["2026-09-10T01:40:00","CIN.CT.VERMN.7","28.05","0.13","0.00"],["2026-09-10T01:40:00","CIN.CT.VERMN.8","28.05","0.13","0.00"],["2026-09-10T01:40:00","CIN.CUSTOMER1","28.94","1.02","0.00"],["2026-09-10T01:40:00","CIN.DEI.AZ","28.94","1.02","0.00"],["2026-09-10T01:40:00","CIN.EDWCT1","27.92","0.00","0.00"],["2026-09-10T01:40:00","CIN.EDWCT2","27.92","0.00","0.00"],["2026-09-10T01:40:00","CIN.EDWST","27.92","0.00","0.00"],["2026-09-10T01:40:00","CIN.EMRLDGRNS","28.27","0.35","0.00"],["2026-09-10T01:40:00","CIN.ESR.ATTBRY","29.89","1.97","0.00"],["2026-09-10T01:40:00","CIN.ESR.CRANE","28.79","0.87","0.00"],["2026-09-10T01:40:00","CIN.ESR.NABB","29.25","1.33","0.00"],["2026-09-10T01:40:00","CIN.ESR.WILIAM","29.44","1.52","0.00"],["2026-09-10T01:40:00","CIN.GALGHR.ARR","28.96","1.04","0.00"],["2026-09-10T01:40:00","CIN.GIB5.WVPA","28.08","0.16","0.00"],["2026-09-10T01:40:00","CIN.GIBSON.1","28.07","0.15","0.00"],["2026-09-10T01:40:00","CIN.GIBSON.2","28.10","0.18","0.00"],["2026-09-10T01:40:00","CIN.GIBSON.3","28.10","0.18","0.00"],["2026-09-10T01:40:00","CIN.GIBSON.4","28.10","0.18","0.00"],["2026-09-10T01:40:00","CIN.GIBSON.5","28.08","0.16","0.00"],["2026-09-10T01:40:00","CIN.GRNTON.MVP","28.26","0.34","0.00"],["2026-09-10T01:40:00","CIN.HE.PSI","28.94","1.02","0.00"],["2026-09-10T01:40:00","CIN.HENRYCO.1","29.16","1.24","0.00"],["2026-09-10T01:40:00","CIN.HENRYCO.2","29.16","1.24","0.00"],["2026-09-10T01:40:00","CIN.HENRYCO.3","29.16","1.24","0.00"],["2026-09-10T01:40:00","CIN.HEPM_1.AZ","28.94","1.02","0.00"],["2026-09-10T01:40:00","CIN.HEPM_2.AZ","27.97","0.05","0.00"],["2026-09-10T01:40:00","CIN.HHILLS01","28.44","0.52","0.00"],["2026-09-10T01:40:00","CIN.LOGANOAKR","28.59","0.67","0.00"],["2026-09-10T01:40:00","CIN.MADISON.1","28.65","0.73","0.00"],["2026-09-10T01:40:00","CIN.MADISON.2","28.65","0.73","0.00"],["2026-09-10T01:40:00","CIN.MADISON.3","28.65","0.73","0.00"],["2026-09-10T01:40:00","CIN.MADISON.4","28.65","0.73","0.00"],["2026-09-10T01:40:00","CIN.MADISON.5","28.65","0.73","0.00"],["2026-09-10T01:40:00","CIN.MADISON.6","28.65","0.73","0.00"],["2026-09-10T01:40:00","CIN.MADISON.7","28.65","0.73","0.00"],["2026-09-10T01:40:00","CIN.MADISON.8","28.65","0.73","0.00"],["2026-09-10T01:40:00","CIN.MARKLND.1","28.55","0.63","0.00"],["2026-09-10T01:40:00","CIN.MARKLND.2","28.55","0.63","0.00"],["2026-09-10T01:40:00","CIN.MARKLND.3","28.55","0.63","0.00"],["2026-09-10T01:40:00","CIN.NIPS.APLSS","28.51","0.59","0.00"],["2026-09-10T01:40:00","CIN.NIPS.FRBNK","27.83","-0.09","0.00"],["2026-09-10T01:40:00","CIN.NIPS.GBSNS","28.28","0.36","0.00"],["2026-09-10T01:40:00","CIN.NIPS.JRDCK","28.04","0.12","0.00"],["2026-09-10T01:40:00","CIN.NOBLEVL.3","28.71","0.79","0.00"],["2026-09-10T01:40:00","CIN.NOBLEVL.4","28.71","0.79","0.00"],["2026-09-10T01:40:00","CIN.NOBLEVL.5","28.71","0.79","0.00"],["2026-09-10T01:40:00","CIN.PSI","28.94","1.02","0.00"],["2026-09-10T01:40:00","CIN.PSI.IMPA","28.94","1.02","0.00"],["2026-09-10T01:40:00","CIN.PSI.LMU","28.94","1.02","0.00"],["2026-09-10T01:40:00","CIN.PSI_2.AZ","29.27","1.35","0.00"],["2026-09-10T01:40:00","CIN.PSI_3.AZ","28.78","0.86","0.00"],["2026-09-10T01:40:00","CIN.PV.SPEEDWY","28.94","1.02","0.00"],["2026-09-10T01:40:00","CIN.SIGE","28.95","1.03","0.00"],["2026-09-10T01:40:00","CIN.SIGW_1.AZ","28.95","1.03","0.00"],["2026-09-10T01:40:00","CIN.SUCRKGT1","27.86","-0.06","0.00"],["2026-09-10T01:40:00","CIN.SUCRKGT2","27.86","-0.06","0.00"],["2026-09-10T01:40:00","CIN.SUCRKST1","27.86","-0.06","0.00"],["2026-09-10T01:40:00","CIN.SUGRCK.MVP","27.86","-0.06","0.00"],["2026-09-10T01:40:00","CIN.TIPMONT","28.94","1.02","0.00"],["2026-09-10T01:40:00","CIN.TWINBR1","29.02","1.10","0.00"],["2026-09-10T01:40:00","CIN.WABASL.ARR","28.19","0.27","0.00"],["2026-09-10T01:40:00","CIN.WBSPSI.ARR","28.67","0.75","0.00"],["2026-09-10T01:40:00","CIN.WHEATCTG1","27.97","0.05","0.00"],["2026-09-10T01:40:00","CIN.WHEATCTG2","27.97","0.05","0.00"],["2026-09-10T01:40:00","CIN.WHEATCTG3","27.97","0.05","0.00"],["2026-09-10T01:40:00","CIN.WHEATCTG4","27.97","0.05","0.00"],["2026-09-10T01:40:00","CIN.WHTSLR.SIG","29.10","1.18","0.00"],["2026-09-10T01:40:00","CIN.WRHILND","28.21","0.29","0.00"],["2026-09-10T01:40:00","CIN.WVPA.BNLIL","28.94","1.02","0.00"],["2026-09-10T01:40:00","CIN.WVPA.PSI","28.94","1.02","0.00"],["2026-09-10T01:40:00","CIN.WVPA_1.AZ","28.94","1.02","0.00"],["2026-09-10T01:40:00","CLEC.ACA11","24.77","-1.03","-2.12"],["2026-09-10T01:40:00","CLEC.ACA12","24.77","-1.03","-2.12"],["2026-09-10T01:40:00","CLEC.ACA13","24.77","-1.03","-2.12"],["2026-09-10T01:40:00","CLEC.AXLA","23.97","-1.83","-2.12"],["2026-09-10T01:40:00","CLEC.AXLA_1.AZ","23.97","-1.83","-2.12"],["2026-09-10T01:40:00","CLEC.CC.ACAPB1","24.77","-1.03","-2.12"],["2026-09-10T01:40:00","CLEC.CC.CPS6","24.12","-1.68","-2.12"],["2026-09-10T01:40:00","CLEC.CC.CPS7","24.12","-1.68","-2.12"],["2026-09-10T01:40:00","CLEC.CLEC","25.07","-0.73","-2.12"],["2026-09-10T01:40:00","CLEC.CPS6","24.12","-1.68","-2.12"],["2026-09-10T01:40:00","CLEC.CPS6ST","24.11","-1.69","-2.12"],["2026-09-10T01:40:00","CLEC.CPS71","24.12","-1.68","-2.12"],["2026-09-10T01:40:00","CLEC.CPS72","24.12","-1.68","-2.12"],["2026-09-10T01:40:00","CLEC.CPS7ST","24.11","-1.69","-2.12"],["2026-09-10T01:40:00","CLEC.CPWR_1.AZ","25.07","-0.73","-2.12"],["2026-09-10T01:40:00","CLEC.CPWR_2.AZ","27.44","-0.04","-0.44"],["2026-09-10T01:40:00","CLEC.CPWR_6.AZ","27.92","0.00","0.00"],["2026-09-10T01:40:00","CLEC.CPWR_8.AZ","25.42","-0.38","-2.12"],["2026-09-10T01:40:00","CLEC.DOLETSLR","25.10","-0.70","-2.12"],["2026-09-10T01:40:00","CLEC.DPS.ARR","25.10","-0.70","-2.12"],["2026-09-10T01:40:00","CLEC.ELIZSOL","24.93","-0.87","-2.12"],["2026-09-10T01:40:00","CLEC.HOLCRKSOL","25.40","-0.40","-2.12"],["2026-09-10T01:40:00","CLEC.HOPK1.ARR","25.38","-0.42","-2.12"],["2026-09-10T01:40:00","CLEC.HUNTER5","23.96","-1.84","-2.12"],["2026-09-10T01:40:00","CLEC.MPS3_G3","23.70","-2.10","-2.12"],["2026-09-10T01:40:00","CLEC.MPS3_G4","23.70","-2.10","-2.12"],["2026-09-10T01:40:00","CLEC.NPS1","23.75","-2.05","-2.12"],["2026-09-10T01:40:00","CLEC.ORIN","25.59","-0.21","-2.12"],["2026-09-10T01:40:00","CLEC.PRAIRIE","24.42","-1.38","-2.12"],["2026-09-10T01:40:00","CLEC.RPS2","23.72","-2.08","-2.12"],["2026-09-10T01:40:00","CLEC.RPS2.LAFA","23.72","-2.08","-2.12"],["2026-09-10T01:40:00","CLEC.RPS2.LEPA","23.72","-2.08","-2.12"],["2026-09-10T01:40:00","CLEC.SINGERSO","24.76","-1.04","-2.12"],["2026-09-10T01:40:00","CLEC.SPS1","25.72","-0.08","-2.12"],["2026-09-10T01:40:00","CLEC.TPS4","25.41","-0.39","-2.12"],["2026-09-10T01:40:00","CONS.5CHANNELS","29.20","1.28","0.00"],["2026-09-10T01:40:00","CONS.ADA.ARR","29.36","1.44","0.00"],["2026-09-10T01:40:00","CONS.AESM.CHSE","28.87","0.95","0.00"],["2026-09-10T01:40:00","CONS.ALCONA","29.29","1.37","0.00"],["2026-09-10T01:40:00","CONS.ALLEGAN","29.59","1.67","0.00"],["2026-09-10T01:40:00","CONS.ALPENA","29.99","2.07","0.00"],["2026-09-10T01:40:00","CONS.ALPENTHBA","29.99","2.07","0.00"],["2026-09-10T01:40:00","CONS.ALPINE01","28.68","0.76","0.00"],["2026-09-10T01:40:00","CONS.ALPINE02","28.68","0.76","0.00"],["2026-09-10T01:40:00","CONS.ASSEMBLY3","28.51","0.59","0.00"],["2026-09-10T01:40:00","CONS.AZ","29.32","1.40","0.00"],["2026-09-10T01:40:00","CONS.BRANCH","29.39","1.47","0.00"],["2026-09-10T01:40:00","CONS.BRENTRNG1","29.04","1.12","0.00"],["2026-09-10T01:40:00","CONS.BRNP8","28.91","0.99","0.00"],["2026-09-10T01:40:00","CONS.BSE.CEC","29.42","1.50","0.00"],["2026-09-10T01:40:00","CONS.CA3.MPPA","28.43","0.51","0.00"],["2026-09-10T01:40:00","CONS.CA3_WPSC","28.43","0.51","0.00"],["2026-09-10T01:40:00","CONS.CADILAC","29.95","2.03","0.00"],["2026-09-10T01:40:00","CONS.CADILGMA2","29.95","2.03","0.00"],["2026-09-10T01:40:00","CONS.CAMPBELL1","28.33","0.41","0.00"],["2026-09-10T01:40:00","CONS.CAMPBELL2","28.52","0.60","0.00"],["2026-09-10T01:40:00","CONS.CAMPBELL3","28.43","0.51","0.00"],["2026-09-10T01:40:00","CONS.CC.COVRT1","28.18","0.26","0.00"],["2026-09-10T01:40:00","CONS.CC.COVRT2","28.17","0.25","0.00"],["2026-09-10T01:40:00","CONS.CC.COVRT3","28.17","0.25","0.00"],["2026-09-10T01:40:00","CONS.CC.JAXSON","28.22","0.30","0.00"],["2026-09-10T01:40:00","CONS.CC.MICHP","29.38","1.46","0.00"],["2026-09-10T01:40:00","CONS.CC.ZEELA2","28.33","0.41","0.00"],["2026-09-10T01:40:00","CONS.CCG_1.AZ","29.45","1.53","0.00"],["2026-09-10T01:40:00","CONS.CCG_2.AZ","29.45","1.53","0.00"],["2026-09-10T01:40:00","CONS.CCG_3.AZ","29.45","1.53","0.00"],["2026-09-10T01:40:00","CONS.CCG_4.AZ","29.45","1.53","0.00"],["2026-09-10T01:40:00","CONS.CCG_5.AZ","29.45","1.53","0.00"],["2026-09-10T01:40:00","CONS.CCG_6.AZ","29.45","1.53","0.00"],["2026-09-10T01:40:00","CONS.CEREALSO","28.88","0.96","0.00"],["2026-09-10T01:40:00","CONS.CETR","29.26","1.34","0.00"],["2026-09-10T01:40:00","CONS.CHS2","28.83","0.91","0.00"],["2026-09-10T01:40:00","CONS.CHSE","28.83","0.91","0.00"],["2026-09-10T01:40:00","CONS.CLDWTR1","29.44","1.52","0.00"],["2026-09-10T01:40:00","CONS.CNE","29.34","1.42","0.00"],["2026-09-10T01:40:00","CONS.COBB.ARR","29.80","1.88","0.00"],["2026-09-10T01:40:00","CONS.COOKE","29.67","1.75","0.00"],["2026-09-10T01:40:00","CONS.COVRT1_GT","28.18","0.26","0.00"],["2026-09-10T01:40:00","CONS.COVRT1_ST","28.18","0.26","0.00"],["2026-09-10T01:40:00","CONS.COVRT2_GT","28.17","0.25","0.00"],["2026-09-10T01:40:00","CONS.COVRT2_ST","28.17","0.25","0.00"],["2026-09-10T01:40:00","CONS.COVRT3_GT","28.17","0.25","0.00"],["2026-09-10T01:40:00","CONS.COVRT3_ST","28.17","0.25","0.00"],["2026-09-10T01:40:00","CONS.CRESCENT","29.02","1.10","0.00"],["2026-09-10T01:40:00","CONS.CROTON","30.22","2.30","0.00"],["2026-09-10T01:40:00","CONS.DR.ALPENA","29.99","2.07","0.00"],["2026-09-10T01:40:00","CONS.DR.CETR","29.23","1.31","0.00"],["2026-09-10T01:40:00","CONS.DR.MAROA","29.48","1.56","0.00"],["2026-09-10T01:40:00","CONS.DR.WPSC","30.32","2.40","0.00"],["2026-09-10T01:40:00","CONS.ELIG","29.42","1.50","0.00"],["2026-09-10T01:40:00","CONS.EXGNBB1","28.40","0.48","0.00"],["2026-09-10T01:40:00","CONS.EXGNBB1B","28.40","0.48","0.00"],["2026-09-10T01:40:00","CONS.FESC","29.42","1.50","0.00"],["2026-09-10T01:40:00","CONS.FICTYEC","29.61","1.69","0.00"],["2026-09-10T01:40:00","CONS.FICTYMR","29.61","1.69","0.00"],["2026-09-10T01:40:00","CONS.FISHCREEK","28.45","0.53","0.00"],["2026-09-10T01:40:00","CONS.FOOTEHYD","29.77","1.85","0.00"],["2026-09-10T01:40:00","CONS.GENESEE","28.53","0.61","0.00"],["2026-09-10T01:40:00","CONS.GENESEESO","28.70","0.78","0.00"],["2026-09-10T01:40:00","CONS.GENESEPS","28.53","0.61","0.00"],["2026-09-10T01:40:00","CONS.GRATIOT","28.36","0.44","0.00"],["2026-09-10T01:40:00","CONS.GRATIOT1","28.84","0.92","0.00"],["2026-09-10T01:40:00","CONS.GRATIOT2","28.84","0.92","0.00"],["2026-09-10T01:40:00","CONS.GRAYLGY2","29.24","1.32","0.00"],["2026-09-10T01:40:00","CONS.GRAYLNG","29.24","1.32","0.00"],["2026-09-10T01:40:00","CONS.GRNDBASIN","28.56","0.64","0.00"],["2026-09-10T01:40:00","CONS.GYRD1WPSC","29.06","1.14","0.00"],["2026-09-10T01:40:00","CONS.GYRD2WPSC","29.06","1.14","0.00"],["2026-09-10T01:40:00","CONS.GYRD3WPSC","29.06","1.14","0.00"],["2026-09-10T01:40:00","CONS.HARDY","29.94","2.02","0.00"],["2026-09-10T01:40:00","CONS.HART","29.94","2.02","0.00"],["2026-09-10T01:40:00","CONS.HILMN.ARR","29.73","1.81","0.00"],["2026-09-10T01:40:00","CONS.HODENPYL","29.76","1.84","0.00"],["2026-09-10T01:40:00","CONS.HRSY10","30.07","2.15","0.00"],["2026-09-10T01:40:00","CONS.HRSY9","30.07","2.15","0.00"],["2026-09-10T01:40:00","CONS.HRTLND","28.38","0.46","0.00"],["2026-09-10T01:40:00","CONS.HTWD","29.34","1.42","0.00"],["2026-09-10T01:40:00","CONS.IOSCOBAT","29.79","1.87","0.00"],["2026-09-10T01:40:00","CONS.ISABELLA1","28.86","0.94","0.00"],["2026-09-10T01:40:00","CONS.JACKSON","28.68","0.76","0.00"],["2026-09-10T01:40:00","CONS.JAXON_1","28.19","0.27","0.00"],["2026-09-10T01:40:00","CONS.JAXON_2","28.25","0.33","0.00"],["2026-09-10T01:40:00","CONS.KAL_RGEN_","28.79","0.87","0.00"],["2026-09-10T01:40:00","CONS.KALK","30.35","2.43","0.00"],["2026-09-10T01:40:00","CONS.KARN.ARR","28.73","0.81","0.00"],["2026-09-10T01:40:00","CONS.KARN3","28.42","0.50","0.00"],["2026-09-10T01:40:00","CONS.KARN4","28.41","0.49","0.00"],["2026-09-10T01:40:00","CONS.KARNSOLAR","28.43","0.51","0.00"],["2026-09-10T01:40:00","CONS.KENCNTY1","28.74","0.82","0.00"],["2026-09-10T01:40:00","CONS.LANS","28.96","1.04","0.00"],["2026-09-10T01:40:00","CONS.LANS.ARR","28.62","0.70","0.00"],["2026-09-10T01:40:00","CONS.LBWL.ASM2","28.51","0.59","0.00"],["2026-09-10T01:40:00","CONS.LBWL.ASSM","28.51","0.59","0.00"],["2026-09-10T01:40:00","CONS.LBWL.CSEL","28.83","0.91","0.00"],["2026-09-10T01:40:00","CONS.LIVINGEN1","29.03","1.11","0.00"],["2026-09-10T01:40:00","CONS.LIVINGEN2","29.03","1.11","0.00"],["2026-09-10T01:40:00","CONS.LIVINGEN3","29.03","1.11","0.00"],["2026-09-10T01:40:00","CONS.LIVINGEN4","29.03","1.11","0.00"],["2026-09-10T01:40:00","CONS.LOUDHYDRO","29.38","1.46","0.00"],["2026-09-10T01:40:00","CONS.LUDINGTN1","29.54","1.62","0.00"],["2026-09-10T01:40:00","CONS.LUDINGTN2","29.54","1.62","0.00"],["2026-09-10T01:40:00","CONS.LUDINGTN3","29.54","1.62","0.00"],["2026-09-10T01:40:00","CONS.LUDINGTN4","29.54","1.62","0.00"],["2026-09-10T01:40:00","CONS.LUDINGTN5","29.58","1.66","0.00"],["2026-09-10T01:40:00","CONS.LUDINGTN6","29.58","1.66","0.00"],["2026-09-10T01:40:00","CONS.LWEP","29.57","1.65","0.00"],["2026-09-10T01:40:00","CONS.MACK.ARR","30.66","2.74","0.00"],["2026-09-10T01:40:00","CONS.MCV","28.31","0.39","0.00"],["2026-09-10T01:40:00","CONS.MCV.MCV","28.31","0.39","0.00"],["2026-09-10T01:40:00","CONS.MERIDIAN1","28.38","0.46","0.00"],["2026-09-10T01:40:00","CONS.MIOHYDRO","29.40","1.48","0.00"],["2026-09-10T01:40:00","CONS.MIPOWER1","29.38","1.46","0.00"],["2026-09-10T01:40:00","CONS.MIPOWER2","29.38","1.46","0.00"],["2026-09-10T01:40:00","CONS.MPPA","29.41","1.49","0.00"],["2026-09-10T01:40:00","CONS.MPPA.ABRW","28.87","0.95","0.00"],["2026-09-10T01:40:00","CONS.MPPA.ASM2","28.51","0.59","0.00"],["2026-09-10T01:40:00","CONS.MPPA.ASSM","28.51","0.59","0.00"],["2026-09-10T01:40:00","CONS.MPPA.CHSE","28.83","0.91","0.00"],["2026-09-10T01:40:00","CONS.MPPA.HSLR","29.94","2.02","0.00"],["2026-09-10T01:40:00","CONS.MPPA_3.AZ","29.03","1.11","0.00"],["2026-09-10T01:40:00","CONS.MSCP_1.AZ","29.43","1.51","0.00"],["2026-09-10T01:40:00","CONS.MSCPA","29.43","1.51","0.00"],["2026-09-10T01:40:00","CONS.MSNRD.SOL","28.85","0.93","0.00"],["2026-09-10T01:40:00","CONS.MUSKSOL","29.38","1.46","0.00"],["2026-09-10T01:40:00","CONS.MWEC","29.35","1.43","0.00"],["2026-09-10T01:40:00","CONS.NESL","29.42","1.50","0.00"],["2026-09-10T01:40:00","CONS.PAL_HEPM","28.18","0.26","0.00"],["2026-09-10T01:40:00","CONS.PAL_WPSC","28.18","0.26","0.00"],["2026-09-10T01:40:00","CONS.PFZT","28.80","0.88","0.00"],["2026-09-10T01:40:00","CONS.PINERVR1","29.02","1.10","0.00"],["2026-09-10T01:40:00","CONS.PNRVR.SOL","29.02","1.10","0.00"],["2026-09-10T01:40:00","CONS.POLARIS1","28.40","0.48","0.00"],["2026-09-10T01:40:00","CONS.POLRS.SOL","28.40","0.48","0.00"],["2026-09-10T01:40:00","CONS.RENAIGEN1","28.35","0.43","0.00"],["2026-09-10T01:40:00","CONS.RENAIGEN2","28.35","0.43","0.00"],["2026-09-10T01:40:00","CONS.RENAIGEN3","28.35","0.43","0.00"],["2026-09-10T01:40:00","CONS.RENAIGEN4","28.35","0.43","0.00"],["2026-09-10T01:40:00","CONS.ROGERSHYD","30.17","2.25","0.00"],["2026-09-10T01:40:00","CONS.RVRFORK","28.61","0.69","0.00"],["2026-09-10T01:40:00","CONS.RVRFORK2","28.61","0.69","0.00"],["2026-09-10T01:40:00","CONS.S.COLDCRK","29.48","1.56","0.00"],["2026-09-10T01:40:00","CONS.S.EAGLECR","28.39","0.47","0.00"],["2026-09-10T01:40:00","CONS.S.GRAT2","28.84","0.92","0.00"],["2026-09-10T01:40:00","CONS.S.LTROUT","30.23","2.31","0.00"],["2026-09-10T01:40:00","CONS.SAUK1","29.27","1.35","0.00"],["2026-09-10T01:40:00","CONS.SCIT","29.25","1.33","0.00"],["2026-09-10T01:40:00","CONS.SCWND1","30.29","2.37","0.00"],["2026-09-10T01:40:00","CONS.SCWND2","30.29","2.37","0.00"],["2026-09-10T01:40:00","CONS.SCWND3","30.29","2.37","0.00"],["2026-09-10T01:40:00","CONS.SCWND4","30.29","2.37","0.00"],["2026-09-10T01:40:00","CONS.SELC","29.34","1.42","0.00"],["2026-09-10T01:40:00","CONS.SESB","29.36","1.44","0.00"],["2026-09-10T01:40:00","CONS.SPNGCREEK","28.65","0.73","0.00"],["2026-09-10T01:40:00","CONS.SUNFISH2","28.67","0.75","0.00"],["2026-09-10T01:40:00","CONS.THTFD.ARR","28.60","0.68","0.00"],["2026-09-10T01:40:00","CONS.TIBBITS","29.50","1.58","0.00"],["2026-09-10T01:40:00","CONS.TIPPY","29.66","1.74","0.00"],["2026-09-10T01:40:00","CONS.TUSCOLA1","28.53","0.61","0.00"],["2026-09-10T01:40:00","CONS.UCMI","29.76","1.84","0.00"],["2026-09-10T01:40:00","CONS.VKLINCOLN","29.86","1.94","0.00"],["2026-09-10T01:40:00","CONS.VKMCBAIN1","28.10","0.18","0.00"],["2026-09-10T01:40:00","CONS.VSTBG8","29.46","1.54","0.00"],["2026-09-10T01:40:00","CONS.WEADKBAT","28.91","0.99","0.00"],["2026-09-10T01:40:00","CONS.WEADO.ARR","28.87","0.95","0.00"],["2026-09-10T01:40:00","CONS.WEBBERHYD","29.69","1.77","0.00"],["2026-09-10T01:40:00","CONS.WHITI.ARR","28.79","0.87","0.00"],["2026-09-10T01:40:00","CONS.WOLV","29.78","1.86","0.00"],["2026-09-10T01:40:00","CONS.WPMC","29.42","1.50","0.00"],["2026-09-10T01:40:00","CONS.WPSC_1.AZ","29.59","1.67","0.00"],["2026-09-10T01:40:00","CONS.WPSC_2.AZ","29.46","1.54","0.00"],["2026-09-10T01:40:00","CONS.WVPA_1.AZ","29.38","1.46","0.00"],["2026-09-10T01:40:00","CONS.ZEELAND1A","28.40","0.48","0.00"],["2026-09-10T01:40:00","CONS.ZEELAND1B","28.40","0.48","0.00"],["2026-09-10T01:40:00","CONS.ZEELAND2A","28.35","0.43","0.00"],["2026-09-10T01:40:00","CONS.ZEELAND2B","28.37","0.45","0.00"],["2026-09-10T01:40:00","CONS.ZEELAND2C","28.29","0.37","0.00"],["2026-09-10T01:40:00","CPLE","28.30","0.38","0.00"],["2026-09-10T01:40:00","CPLW","28.28","0.36","0.00"],["2026-09-10T01:40:00","CSWS","25.86","-1.21","-0.85"],["2026-09-10T01:40:00","CSWS.AEPM_2.AZ","27.92","0.00","0.00"],["2026-09-10T01:40:00","CSWS.AEPM_3.AZ","27.92","0.00","0.00"],["2026-09-10T01:40:00","CSWS.AEPM_4.AZ","25.65","-0.15","-2.12"],["2026-09-10T01:40:00","CSWS.ETEC_LD","27.92","0.00","0.00"],["2026-09-10T01:40:00","CSWS.HOPE","27.52","-0.40","0.00"],["2026-09-10T01:40:00","CSWS.PRESCOTT","27.92","0.00","0.00"],["2026-09-10T01:40:00","CSWS.SWERETAIL","27.92","0.00","0.00"],["2026-09-10T01:40:00","CSWS.VEMCO","27.92","0.00","0.00"],["2026-09-10T01:40:00","CWLD.AZ","27.13","-0.90","0.11"],["2026-09-10T01:40:00","CWLD.BLRG","26.77","-1.15","0.00"],["2026-09-10T01:40:00","CWLD.CEC2CTG1","27.13","-0.91","0.12"],["2026-09-10T01:40:00","CWLD.CEC2CTG2","27.13","-0.91","0.12"],["2026-09-10T01:40:00","CWLD.CEC2CTG3","27.13","-0.91","0.12"],["2026-09-10T01:40:00","CWLD.CEC2CTG4","27.13","-0.91","0.12"],["2026-09-10T01:40:00","CWLD.CWLD","27.13","-0.90","0.11"],["2026-09-10T01:40:00","CWLD.DR.CWLD","27.13","-0.91","0.12"],["2026-09-10T01:40:00","CWLD.FULT","28.32","0.28","0.12"],["2026-09-10T01:40:00","CWLD.PLANTD6","27.19","-0.85","0.12"],["2026-09-10T01:40:00","CWLD.PLANTD8","27.19","-0.85","0.12"],["2026-09-10T01:40:00","CWLD.SIKESTON","27.93","0.01","0.00"],["2026-09-10T01:40:00","CWLD.UMC","27.13","-0.90","0.11"],["2026-09-10T01:40:00","CWLP.AZ","27.96","0.04","0.00"],["2026-09-10T01:40:00","CWLP.CWLP","27.96","0.04","0.00"],["2026-09-10T01:40:00","CWLP.DALLMA84","27.86","-0.06","0.00"],["2026-09-10T01:40:00","CWLP.FACTOR91","27.92","0.00","0.00"],["2026-09-10T01:40:00","CWLP.GST","27.89","-0.03","0.00"],["2026-09-10T01:40:00","CWLP.INTERSA81","27.88","-0.04","0.00"],["2026-09-10T01:40:00","CWLP.REYNOLS91","28.00","0.08","0.00"],["2026-09-10T01:40:00","CWLP.TEA_1.AZ","28.13","0.21","0.00"],["2026-09-10T01:40:00","DECO.APPLE","28.19","0.27","0.00"],["2026-09-10T01:40:00","DECO.AZ","28.97","1.05","0.00"],["2026-09-10T01:40:00","DECO.BAUER.MVP","28.45","0.53","0.00"],["2026-09-10T01:40:00","DECO.BELRV.MVP","28.30","0.38","0.00"],["2026-09-10T01:40:00","DECO.BLR1.DEMO","28.19","0.27","0.00"],["2026-09-10T01:40:00","DECO.BLR1.MPPA","28.19","0.27","0.00"],["2026-09-10T01:40:00","DECO.BLR2.DEMO","28.21","0.29","0.00"],["2026-09-10T01:40:00","DECO.BLR2.MPPA","28.21","0.29","0.00"],["2026-09-10T01:40:00","DECO.BROOKFLD1","28.37","0.45","0.00"],["2026-09-10T01:40:00","DECO.BRP11","28.08","0.16","0.00"],["2026-09-10T01:40:00","DECO.BRP121","28.30","0.38","0.00"],["2026-09-10T01:40:00","DECO.BRP122","28.30","0.38","0.00"],["2026-09-10T01:40:00","DECO.BRP13","28.30","0.38","0.00"],["2026-09-10T01:40:00","DECO.BSEDTE1","28.97","1.05","0.00"],["2026-09-10T01:40:00","DECO.BWEC.11","28.31","0.39","0.00"],["2026-09-10T01:40:00","DECO.BWEC.12","28.31","0.39","0.00"],["2026-09-10T01:40:00","DECO.BWECSTG1","28.31","0.39","0.00"],["2026-09-10T01:40:00","DECO.CC.BWEC","28.31","0.39","0.00"],["2026-09-10T01:40:00","DECO.CC.DIG2","28.79","0.87","0.00"],["2026-09-10T01:40:00","DECO.CC.DIG3","28.69","0.77","0.00"],["2026-09-10T01:40:00","DECO.CENOAKS","28.40","0.48","0.00"],["2026-09-10T01:40:00","DECO.CMS_AK","28.81","0.89","0.00"],["2026-09-10T01:40:00","DECO.CMS_THMB","29.95","2.03","0.00"],["2026-09-10T01:40:00","DECO.CMSM_1.AZ","28.83","0.91","0.00"],["2026-09-10T01:40:00","DECO.CMSMROA","28.97","1.05","0.00"],["2026-09-10T01:40:00","DECO.COFAXP11","29.08","1.16","0.00"],["2026-09-10T01:40:00","DECO.CROS","28.97","1.05","0.00"],["2026-09-10T01:40:00","DECO.CWEP","28.34","0.42","0.00"],["2026-09-10T01:40:00","DECO.DAYTN.ARR","28.81","0.89","0.00"],["2026-09-10T01:40:00","DECO.DEAN111","28.04","0.12","0.00"],["2026-09-10T01:40:00","DECO.DEAN112","28.04","0.12","0.00"],["2026-09-10T01:40:00","DECO.DEAN121","28.01","0.09","0.00"],["2026-09-10T01:40:00","DECO.DEAN122","28.01","0.09","0.00"],["2026-09-10T01:40:00","DECO.DEERFLD","28.38","0.46","0.00"],["2026-09-10T01:40:00","DECO.DFWE2","28.37","0.45","0.00"],["2026-09-10T01:40:00","DECO.DIGG1","28.70","0.78","0.00"],["2026-09-10T01:40:00","DECO.DIGG2","28.79","0.87","0.00"],["2026-09-10T01:40:00","DECO.DIGG3","28.68","0.76","0.00"],["2026-09-10T01:40:00","DECO.DIGS2","28.72","0.80","0.00"],["2026-09-10T01:40:00","DECO.DIGS3","28.72","0.80","0.00"],["2026-09-10T01:40:00","DECO.DIGSINT","28.72","0.80","0.00"],["2026-09-10T01:40:00","DECO.DLRYP11","28.84","0.92","0.00"],["2026-09-10T01:40:00","DECO.DLRYP12","28.84","0.92","0.00"],["2026-09-10T01:40:00","DECO.DR.123NET","29.20","1.28","0.00"],["2026-09-10T01:40:00","DECO.DR.DEMO","29.03","1.11","0.00"],["2026-09-10T01:40:00","DECO.DR.GLW","28.95","1.03","0.00"],["2026-09-10T01:40:00","DECO.DR.POET","29.03","1.11","0.00"],["2026-09-10T01:40:00","DECO.DR.TRGT","28.91","0.99","0.00"],["2026-09-10T01:40:00","DECO.E.TRENTON","28.71","0.79","0.00"],["2026-09-10T01:40:00","DECO.EIPS","28.97","1.05","0.00"],["2026-09-10T01:40:00","DECO.ELIG","28.97","1.05","0.00"],["2026-09-10T01:40:00","DECO.ESSEX.ARR","29.05","1.13","0.00"],["2026-09-10T01:40:00","DECO.EXGNHW2","28.19","0.27","0.00"],["2026-09-10T01:40:00","DECO.EXGNMW2","28.26","0.34","0.00"],["2026-09-10T01:40:00","DECO.FERMI2","28.22","0.30","0.00"],["2026-09-10T01:40:00","DECO.FESC","28.97","1.05","0.00"],["2026-09-10T01:40:00","DECO.FRISB.ARR","28.91","0.99","0.00"],["2026-09-10T01:40:00","DECO.FRMP112","28.81","0.89","0.00"],["2026-09-10T01:40:00","DECO.FRMP113","28.81","0.89","0.00"],["2026-09-10T01:40:00","DECO.FRMP114","28.81","0.89","0.00"],["2026-09-10T01:40:00","DECO.GRNWD.MVP","28.35","0.43","0.00"],["2026-09-10T01:40:00","DECO.GRNWD1","28.33","0.41","0.00"],["2026-09-10T01:40:00","DECO.GWDP111","28.35","0.43","0.00"],["2026-09-10T01:40:00","DECO.GWDP112","28.35","0.43","0.00"],["2026-09-10T01:40:00","DECO.GWDP12","28.35","0.43","0.00"],["2026-09-10T01:40:00","DECO.HNKP111","29.00","1.08","0.00"],["2026-09-10T01:40:00","DECO.HNKP113","29.00","1.08","0.00"],["2026-09-10T01:40:00","DECO.HNKP121","28.91","0.99","0.00"],["2026-09-10T01:40:00","DECO.HNKP122","28.91","0.99","0.00"],["2026-09-10T01:40:00","DECO.HRBRB.ARR","28.48","0.56","0.00"],["2026-09-10T01:40:00","DECO.HVSTW","28.21","0.29","0.00"],["2026-09-10T01:40:00","DECO.JUDD11","28.86","0.94","0.00"],["2026-09-10T01:40:00","DECO.JUDD12","28.86","0.94","0.00"],["2026-09-10T01:40:00","DECO.JUDD13","28.86","0.94","0.00"],["2026-09-10T01:40:00","DECO.JUDD14","28.86","0.94","0.00"],["2026-09-10T01:40:00","DECO.LAKEIRIS","28.40","0.48","0.00"],["2026-09-10T01:40:00","DECO.LBWL.WTSL","28.72","0.80","0.00"],["2026-09-10T01:40:00","DECO.LOAD.CNE","28.97","1.05","0.00"],["2026-09-10T01:40:00","DECO.LUD1","29.54","1.62","0.00"],["2026-09-10T01:40:00","DECO.LUD2","29.54","1.62","0.00"],["2026-09-10T01:40:00","DECO.LUD3","29.54","1.62","0.00"],["2026-09-10T01:40:00","DECO.LUD4","29.54","1.62","0.00"],["2026-09-10T01:40:00","DECO.LUD5","29.58","1.66","0.00"],["2026-09-10T01:40:00","DECO.LUD6","29.58","1.66","0.00"],["2026-09-10T01:40:00","DECO.MCKINLEY1","28.99","1.07","0.00"],["2026-09-10T01:40:00","DECO.MINDEN1","27.98","0.06","0.00"],["2026-09-10T01:40:00","DECO.MONROE1","28.55","0.63","0.00"],["2026-09-10T01:40:00","DECO.MONROE2","28.49","0.57","0.00"],["2026-09-10T01:40:00","DECO.MONROE3","28.25","0.33","0.00"],["2026-09-10T01:40:00","DECO.MONROE4","28.31","0.39","0.00"],["2026-09-10T01:40:00","DECO.MONRP11","28.55","0.63","0.00"],["2026-09-10T01:40:00","DECO.MPPA.DWTL","28.72","0.80","0.00"],["2026-09-10T01:40:00","DECO.MSCPA","29.14","1.22","0.00"],["2026-09-10T01:40:00","DECO.NEC","28.97","1.05","0.00"],["2026-09-10T01:40:00","DECO.NEP112","28.91","0.99","0.00"],["2026-09-10T01:40:00","DECO.NEP113","28.91","0.99","0.00"],["2026-09-10T01:40:00","DECO.NEP114","28.91","0.99","0.00"],["2026-09-10T01:40:00","DECO.NEP12","28.86","0.94","0.00"],["2026-09-10T01:40:00","DECO.NEP131","28.86","0.94","0.00"],["2026-09-10T01:40:00","DECO.NEP132","28.86","0.94","0.00"],["2026-09-10T01:40:00","DECO.NESL1","28.97","1.05","0.00"],["2026-09-10T01:40:00","DECO.NOBEL","28.26","0.34","0.00"],["2026-09-10T01:40:00","DECO.OLIVRP11","29.12","1.20","0.00"],["2026-09-10T01:40:00","DECO.PEGASUS","28.35","0.43","0.00"],["2026-09-10T01:40:00","DECO.PEGASUS2","28.35","0.43","0.00"],["2026-09-10T01:40:00","DECO.PHEASANT1","28.36","0.44","0.00"],["2026-09-10T01:40:00","DECO.PINE_TREE","28.29","0.37","0.00"],["2026-09-10T01:40:00","DECO.PINNEBOG","28.33","0.41","0.00"],["2026-09-10T01:40:00","DECO.PLACDP12","28.65","0.73","0.00"],["2026-09-10T01:40:00","DECO.PONTC.MVP","28.64","0.72","0.00"],["2026-09-10T01:40:00","DECO.PUTNMP11","29.92","2.00","0.00"],["2026-09-10T01:40:00","DECO.RPSN3.MVP","28.38","0.46","0.00"],["2026-09-10T01:40:00","DECO.RPSON.MVP","28.38","0.46","0.00"],["2026-09-10T01:40:00","DECO.RRP11","28.93","1.01","0.00"],["2026-09-10T01:40:00","DECO.S.CASTLE","28.91","0.99","0.00"],["2026-09-10T01:40:00","DECO.SANDU.MVP","28.44","0.52","0.00"],["2026-09-10T01:40:00","DECO.SELC","28.97","1.05","0.00"],["2026-09-10T01:40:00","DECO.SESA","28.97","1.05","0.00"],["2026-09-10T01:40:00","DECO.SIGEL1","28.41","0.49","0.00"],["2026-09-10T01:40:00","DECO.SLOES11","28.75","0.83","0.00"],["2026-09-10T01:40:00","DECO.STCLA.ARR","28.12","0.20","0.00"],["2026-09-10T01:40:00","DECO.STCLP11","28.23","0.31","0.00"],["2026-09-10T01:40:00","DECO.SUPP111","29.02","1.10","0.00"],["2026-09-10T01:40:00","DECO.SUPP112","29.02","1.10","0.00"],["2026-09-10T01:40:00","DECO.SUPP113","29.02","1.10","0.00"],["2026-09-10T01:40:00","DECO.SUPP114","29.02","1.10","0.00"],["2026-09-10T01:40:00","DECO.TRNCNL9","28.71","0.79","0.00"],["2026-09-10T01:40:00","DECO.TURTLE1","28.41","0.49","0.00"],["2026-09-10T01:40:00","DECO.TURTLE2","28.41","0.49","0.00"],["2026-09-10T01:40:00","DECO.TUSCOLA2","28.77","0.85","0.00"],["2026-09-10T01:40:00","DECO.VOYAGER1","28.95","1.03","0.00"],["2026-09-10T01:40:00","DECO.WILMTP11","29.73","1.81","0.00"],["2026-09-10T01:40:00","DECO.WPSA","28.97","1.05","0.00"],["2026-09-10T01:40:00","DEOK","27.96","0.04","0.00"],["2026-09-10T01:40:00","DLCO","27.96","0.04","0.00"],["2026-09-10T01:40:00","DMGEN1.AGG","28.19","0.19","0.08"],["2026-09-10T01:40:00","DMGEN2.AGG","28.19","0.19","0.08"],["2026-09-10T01:40:00","DMGEN4.AGG","28.19","0.19","0.08"],["2026-09-10T01:40:00","DPC.ABS","27.35","-0.54","-0.03"],["2026-09-10T01:40:00","DPC.AEPE9","27.94","0.10","-0.08"],["2026-09-10T01:40:00","DPC.APPLRV.SLR","27.18","-0.57","-0.17"],["2026-09-10T01:40:00","DPC.AZ","27.92","0.08","-0.08"],["2026-09-10T01:40:00","DPC.DPC","27.95","0.11","-0.08"],["2026-09-10T01:40:00","DPC.EDNF","27.56","-0.36","0.00"],["2026-09-10T01:40:00","DPC.EKM1","27.34","-0.43","-0.15"],["2026-09-10T01:40:00","DPC.EKM2","27.34","-0.43","-0.15"],["2026-09-10T01:40:00","DPC.FILMOR.SLR","27.42","-0.40","-0.10"],["2026-09-10T01:40:00","DPC.FLAMBEAU","28.33","0.49","-0.08"],["2026-09-10T01:40:00","DPC.GENOA3","28.17","0.32","-0.07"],["2026-09-10T01:40:00","DPC.HRTL.SIMIN","27.08","-0.95","0.11"],["2026-09-10T01:40:00","DPC.JPM","27.34","-0.50","-0.08"],["2026-09-10T01:40:00","DPC.LAKEMILLS","27.09","-0.90","0.07"],["2026-09-10T01:40:00","DPC.MCNEILUS2","26.91","-0.90","-0.11"],["2026-09-10T01:40:00","DPC.NSPLOAD","29.42","1.56","-0.06"],["2026-09-10T01:40:00","DPC.NSPP_1.AZ","29.46","1.60","-0.06"],["2026-09-10T01:40:00","DPC.NWEC.AZ","27.75","-0.01","-0.16"],["2026-09-10T01:40:00","DPC.NWELOAD","27.75","-0.01","-0.16"],["2026-09-10T01:40:00","DPC.STNMAN.ARR","28.06","0.14","0.00"],["2026-09-10T01:40:00","DPC.TIMBERLNTR","28.60","0.76","-0.08"],["2026-09-10T01:40:00","DPC.WINNEBAGO","26.70","-1.36","0.14"],["2026-09-10T01:40:00","DPL","27.96","0.04","0.00"],["2026-09-10T01:40:00","DUK","28.29","0.37","0.00"],["2026-09-10T01:40:00","EAI.AECC_1.AZ","25.74","-0.06","-2.12"],["2026-09-10T01:40:00","EAI.AECCHYDRO2","25.67","-0.13","-2.12"],["2026-09-10T01:40:00","EAI.AECCHYDRO9","25.27","-0.53","-2.12"],["2026-09-10T01:40:00","EAI.AECCLD","25.75","-0.05","-2.12"],["2026-09-10T01:40:00","EAI.AECCMCCLLN","25.35","-0.45","-2.12"],["2026-09-10T01:40:00","EAI.AECCMGVCT1","25.14","-0.66","-2.12"],["2026-09-10T01:40:00","EAI.AECCMGVCT2","25.14","-0.66","-2.12"],["2026-09-10T01:40:00","EAI.AECCMGVMST","25.14","-0.66","-2.12"],["2026-09-10T01:40:00","EAI.AECCOSWCT1","25.30","-0.50","-2.12"],["2026-09-10T01:40:00","EAI.AECCOSWCT2","25.30","-0.50","-2.12"],["2026-09-10T01:40:00","EAI.AECCOSWCT3","25.30","-0.50","-2.12"],["2026-09-10T01:40:00","EAI.AECCOSWCT4","25.30","-0.50","-2.12"],["2026-09-10T01:40:00","EAI.AECCOSWCT5","25.30","-0.50","-2.12"],["2026-09-10T01:40:00","EAI.AECCOSWCT6","25.30","-0.50","-2.12"],["2026-09-10T01:40:00","EAI.AECCOSWCT7","25.30","-0.50","-2.12"],["2026-09-10T01:40:00","EAI.AECCOSWST1","25.30","-0.50","-2.12"],["2026-09-10T01:40:00","EAI.AECCOSWST2","25.30","-0.50","-2.12"],["2026-09-10T01:40:00","EAI.AECCWCSOL","25.67","-0.13","-2.12"],["2026-09-10T01:40:00","EAI.ANO1","24.70","-1.10","-2.12"],["2026-09-10T01:40:00","EAI.ANO2","24.76","-1.04","-2.12"],["2026-09-10T01:40:00","EAI.ARSNC1.ARR","25.36","-0.44","-2.12"],["2026-09-10T01:40:00","EAI.BIGCYP120","26.10","0.30","-2.12"],["2026-09-10T01:40:00","EAI.BIGCYP20","26.10","0.30","-2.12"],["2026-09-10T01:40:00","EAI.BIGCYP40","26.10","0.30","-2.12"],["2026-09-10T01:40:00","EAI.BLAKELY1","25.42","-0.38","-2.12"],["2026-09-10T01:40:00","EAI.BLAKELY2","25.42","-0.38","-2.12"],["2026-09-10T01:40:00","EAI.BUBALD","25.47","-0.33","-2.12"],["2026-09-10T01:40:00","EAI.CARPNTR_1","25.30","-0.50","-2.12"],["2026-09-10T01:40:00","EAI.CARPNTR_2","25.30","-0.50","-2.12"],["2026-09-10T01:40:00","EAI.CC.AECCMGV","25.14","-0.66","-2.12"],["2026-09-10T01:40:00","EAI.CC.AECCOSW","25.30","-0.50","-2.12"],["2026-09-10T01:40:00","EAI.CC.BLAKLY","25.42","-0.38","-2.12"],["2026-09-10T01:40:00","EAI.CC.DEGRAY","25.32","-0.48","-2.12"],["2026-09-10T01:40:00","EAI.CC.DELL","25.88","0.08","-2.12"],["2026-09-10T01:40:00","EAI.CC.HT_SPR1","25.11","-0.69","-2.12"],["2026-09-10T01:40:00","EAI.CC.PBENRGY","25.19","-0.61","-2.12"],["2026-09-10T01:40:00","EAI.CC.UPS1","24.75","-1.05","-2.12"],["2026-09-10T01:40:00","EAI.CC.UPS2","24.75","-1.05","-2.12"],["2026-09-10T01:40:00","EAI.CC.UPS3","24.75","-1.05","-2.12"],["2026-09-10T01:40:00","EAI.CC.UPS4","24.75","-1.05","-2.12"],["2026-09-10T01:40:00","EAI.CHLK1","25.90","0.10","-2.12"],["2026-09-10T01:40:00","EAI.CHLK2","25.90","0.10","-2.12"],["2026-09-10T01:40:00","EAI.CHLK3","25.90","0.10","-2.12"],["2026-09-10T01:40:00","EAI.CLKS","26.00","0.20","-2.12"],["2026-09-10T01:40:00","EAI.COUCH2.ARR","25.13","-0.67","-2.12"],["2026-09-10T01:40:00","EAI.CROSSETT","25.26","-0.54","-2.12"],["2026-09-10T01:40:00","EAI.CWAYLD","25.53","-0.27","-2.12"],["2026-09-10T01:40:00","EAI.CWAYLD1.AZ","25.53","-0.27","-2.12"],["2026-09-10T01:40:00","EAI.CWCP","25.33","-0.47","-2.12"],["2026-09-10T01:40:00","EAI.CWL_1.AZ","26.11","0.31","-2.12"],["2026-09-10T01:40:00","EAI.CWL_A","26.10","0.30","-2.12"],["2026-09-10T01:40:00","EAI.CWL_B","26.10","0.30","-2.12"],["2026-09-10T01:40:00","EAI.CWL_C","26.10","0.30","-2.12"],["2026-09-10T01:40:00","EAI.CWL_D","26.10","0.30","-2.12"],["2026-09-10T01:40:00","EAI.CWL_E","26.10","0.30","-2.12"],["2026-09-10T01:40:00","EAI.CYVY","25.82","0.02","-2.12"],["2026-09-10T01:40:00","EAI.DEGRAY1","25.32","-0.48","-2.12"],["2026-09-10T01:40:00","EAI.DEGRAY2","25.32","-0.48","-2.12"],["2026-09-10T01:40:00","EAI.DELL.CT1","25.88","0.08","-2.12"],["2026-09-10T01:40:00","EAI.DELL.CT2","25.88","0.08","-2.12"],["2026-09-10T01:40:00","EAI.DELL.ST3","25.88","0.08","-2.12"],["2026-09-10T01:40:00","EAI.DRVRSOL","25.99","0.19","-2.12"],["2026-09-10T01:40:00","EAI.EAILD","25.59","-0.21","-2.12"],["2026-09-10T01:40:00","EAI.EAILD.RLA","25.59","-0.21","-2.12"],["2026-09-10T01:40:00","EAI.EAMP_1.AZ","25.59","-0.21","-2.12"],["2026-09-10T01:40:00","EAI.ELDORA.ARR","24.76","-1.04","-2.12"],["2026-09-10T01:40:00","EAI.FLATFORKSO","25.85","0.05","-2.12"],["2026-09-10T01:40:00","EAI.FORGEVWSO","26.06","0.26","-2.12"],["2026-09-10T01:40:00","EAI.GACP.GMPWR","25.99","0.19","-2.12"],["2026-09-10T01:40:00","EAI.H_SPR1_CT1","25.11","-0.69","-2.12"],["2026-09-10T01:40:00","EAI.H_SPR1_CT2","25.11","-0.69","-2.12"],["2026-09-10T01:40:00","EAI.H_SPR1_ST","25.11","-0.69","-2.12"],["2026-09-10T01:40:00","EAI.HAPPY","25.87","0.07","-2.12"],["2026-09-10T01:40:00","EAI.HASKL1.ARR","25.33","-0.47","-2.12"],["2026-09-10T01:40:00","EAI.INDEPEND1","25.35","-0.45","-2.12"],["2026-09-10T01:40:00","EAI.INDEPEND2","25.53","-0.27","-2.12"],["2026-09-10T01:40:00","EAI.JONSCWL","26.11","0.31","-2.12"],["2026-09-10T01:40:00","EAI.LK_CATH4","25.09","-0.71","-2.12"],["2026-09-10T01:40:00","EAI.LLS","25.72","-0.08","-2.12"],["2026-09-10T01:40:00","EAI.LYNCH2.ARR","25.75","-0.05","-2.12"],["2026-09-10T01:40:00","EAI.MABELV.ARR","25.23","-0.57","-2.12"],["2026-09-10T01:40:00","EAI.NIMBUSWF","25.13","-0.67","-2.12"],["2026-09-10T01:40:00","EAI.NLR_1.AZ","25.76","-0.04","-2.12"],["2026-09-10T01:40:00","EAI.NLRLD","25.76","-0.04","-2.12"],["2026-09-10T01:40:00","EAI.NPTSOL","25.66","-0.14","-2.12"],["2026-09-10T01:40:00","EAI.NWMADRIDSO","25.90","0.10","-2.12"],["2026-09-10T01:40:00","EAI.OMLP_1.AZ","25.97","0.17","-2.12"],["2026-09-10T01:40:00","EAI.PBENRGY_CT","25.19","-0.61","-2.12"],["2026-09-10T01:40:00","EAI.PBENRGY_ST","25.20","-0.60","-2.12"],["2026-09-10T01:40:00","EAI.PLUM_1C","25.88","0.08","-2.12"],["2026-09-10T01:40:00","EAI.PLUM_PPEA","25.88","0.08","-2.12"],["2026-09-10T01:40:00","EAI.PLUM1_MEUC","25.88","0.08","-2.12"],["2026-09-10T01:40:00","EAI.PLUM2_MEUC","25.88","0.08","-2.12"],["2026-09-10T01:40:00","EAI.PLUMPT","25.88","0.08","-2.12"],["2026-09-10T01:40:00","EAI.PMISTSOL","25.29","-0.51","-2.12"],["2026-09-10T01:40:00","EAI.QUARTZ","25.52","-0.28","-2.12"],["2026-09-10T01:40:00","EAI.REDFDSOLAR","25.41","-0.39","-2.12"],["2026-09-10T01:40:00","EAI.REMMEL123","25.12","-0.68","-2.12"],["2026-09-10T01:40:00","EAI.RITCH3.ARR","25.72","-0.08","-2.12"],["2026-09-10T01:40:00","EAI.SEARCY","25.82","0.02","-2.12"],["2026-09-10T01:40:00","EAI.SHRDN1.ARR","25.17","-0.63","-2.12"],["2026-09-10T01:40:00","EAI.SHRDN2.ARR","25.17","-0.63","-2.12"],["2026-09-10T01:40:00","EAI.SHRDN3.ARR","25.17","-0.63","-2.12"],["2026-09-10T01:40:00","EAI.STUTTGART","25.84","0.04","-2.12"],["2026-09-10T01:40:00","EAI.UPS1_CT1","24.75","-1.05","-2.12"],["2026-09-10T01:40:00","EAI.UPS1_CT2","24.75","-1.05","-2.12"],["2026-09-10T01:40:00","EAI.UPS1_ST","24.75","-1.05","-2.12"],["2026-09-10T01:40:00","EAI.UPS2_CT1","24.75","-1.05","-2.12"],["2026-09-10T01:40:00","EAI.UPS2_CT2","24.75","-1.05","-2.12"],["2026-09-10T01:40:00","EAI.UPS2_ST","24.75","-1.05","-2.12"],["2026-09-10T01:40:00","EAI.UPS3_CT1","24.75","-1.05","-2.12"],["2026-09-10T01:40:00","EAI.UPS3_CT2","24.75","-1.05","-2.12"],["2026-09-10T01:40:00","EAI.UPS3_ST","24.75","-1.05","-2.12"],["2026-09-10T01:40:00","EAI.UPS4_CT1","24.75","-1.05","-2.12"],["2026-09-10T01:40:00","EAI.UPS4_CT2","24.75","-1.05","-2.12"],["2026-09-10T01:40:00","EAI.UPS4_ST","24.75","-1.05","-2.12"],["2026-09-10T01:40:00","EAI.WBSOL","25.87","0.07","-2.12"],["2026-09-10T01:40:00","EAI.WH_BLUFF1","25.25","-0.55","-2.12"],["2026-09-10T01:40:00","EAI.WH_BLUFF2","25.16","-0.64","-2.12"],["2026-09-10T01:40:00","EAI.WHBLF.ARR","25.30","-0.50","-2.12"],["2026-09-10T01:40:00","EAI.WMPSOL","26.05","0.25","-2.12"],["2026-09-10T01:40:00","EAI.WMULD_1.AZ","26.08","0.28","-2.12"],["2026-09-10T01:40:00","EAI.WMULDLD","26.08","0.28","-2.12"],["2026-09-10T01:40:00","EAI.WODLN1.ARR","25.44","-0.36","-2.12"],["2026-09-10T01:40:00","EAI.WSTMMP.ARR","25.99","0.19","-2.12"],["2026-09-10T01:40:00","EAI.WTBLF5.ARR","25.25","-0.55","-2.12"],["2026-09-10T01:40:00","EDE","25.86","-1.21","-0.85"],["2026-09-10T01:40:00","EDE.PLUM","28.00","0.08","0.00"],["2026-09-10T01:40:00","EES.ACAD2_CT1","24.69","-1.11","-2.12"],["2026-09-10T01:40:00","EES.ACAD2_CT2","24.69","-1.11","-2.12"],["2026-09-10T01:40:00","EES.ACAD2_ST","24.69","-1.11","-2.12"],["2026-09-10T01:40:00","EES.ACADA1.ARR","24.69","-1.11","-2.12"],["2026-09-10T01:40:00","EES.ACADA2.ARR","24.69","-1.11","-2.12"],["2026-09-10T01:40:00","EES.AIRLIN.ARR","25.26","-0.54","-2.12"],["2026-09-10T01:40:00","EES.AIRLIQ_GEI","25.35","-0.45","-2.12"],["2026-09-10T01:40:00","EES.AMITESO","25.51","-0.29","-2.12"],["2026-09-10T01:40:00","EES.AXIALL","24.65","-1.15","-2.12"],["2026-09-10T01:40:00","EES.AXLPLQ","25.17","-0.63","-2.12"],["2026-09-10T01:40:00","EES.BASFVFW","25.46","-0.34","-2.12"],["2026-09-10T01:40:00","EES.BASTAP.ARR","24.94","-0.86","-2.12"],["2026-09-10T01:40:00","EES.BASTP1.ARR","24.94","-0.86","-2.12"],["2026-09-10T01:40:00","EES.BASTR1.ARR","24.89","-0.91","-2.12"],["2026-09-10T01:40:00","EES.BASTR2.ARR","24.89","-0.91","-2.12"],["2026-09-10T01:40:00","EES.BC1_1","25.00","-0.80","-2.12"],["2026-09-10T01:40:00","EES.BC1_2","25.00","-0.80","-2.12"],["2026-09-10T01:40:00","EES.BC1_3","25.00","-0.80","-2.12"],["2026-09-10T01:40:00","EES.BC1_4","25.00","-0.80","-2.12"],["2026-09-10T01:40:00","EES.BC2_1","24.95","-0.85","-2.12"],["2026-09-10T01:40:00","EES.BC2_2","24.95","-0.85","-2.12"],["2026-09-10T01:40:00","EES.BC2_3","24.95","-0.85","-2.12"],["2026-09-10T01:40:00","EES.BEEKMANSOL","25.18","-0.62","-2.12"],["2026-09-10T01:40:00","EES.BGTEL1.ARR","25.32","-0.48","-2.12"],["2026-09-10T01:40:00","EES.BRAZ_1.AZ","24.78","-1.02","-2.12"],["2026-09-10T01:40:00","EES.BRAZLD","24.77","-1.03","-2.12"],["2026-09-10T01:40:00","EES.BRTNY1.ARR","25.27","-0.53","-2.12"],["2026-09-10T01:40:00","EES.BRTNY2.ARR","25.27","-0.53","-2.12"],["2026-09-10T01:40:00","EES.BURAS.ARR","25.33","-0.47","-2.12"],["2026-09-10T01:40:00","EES.BXTRW5.ARR","24.94","-0.86","-2.12"],["2026-09-10T01:40:00","EES.BXTRWL.ARR","24.94","-0.86","-2.12"],["2026-09-10T01:40:00","EES.BXWSN2.ARR","24.95","-0.85","-2.12"],["2026-09-10T01:40:00","EES.BYCT1","24.89","-0.91","-2.12"],["2026-09-10T01:40:00","EES.BYCT2","24.89","-0.91","-2.12"],["2026-09-10T01:40:00","EES.BYCT3","24.89","-0.91","-2.12"],["2026-09-10T01:40:00","EES.BYCT4","24.89","-0.91","-2.12"],["2026-09-10T01:40:00","EES.BYGL","25.02","-0.78","-2.12"],["2026-09-10T01:40:00","EES.CALCAS1_CT","24.90","-0.90","-2.12"],["2026-09-10T01:40:00","EES.CALCAS2_CT","24.90","-0.90","-2.12"],["2026-09-10T01:40:00","EES.CARV_A","25.11","-0.69","-2.12"],["2026-09-10T01:40:00","EES.CARV_BC","25.11","-0.69","-2.12"],["2026-09-10T01:40:00","EES.CC.ACAD2","24.69","-1.11","-2.12"],["2026-09-10T01:40:00","EES.CC.JWL_1","24.93","-0.87","-2.12"],["2026-09-10T01:40:00","EES.CC.JWL_2","24.92","-0.88","-2.12"],["2026-09-10T01:40:00","EES.CC.LKCHAR","24.36","-1.44","-2.12"],["2026-09-10T01:40:00","EES.CC.MTCPS","23.91","-1.89","-2.12"],["2026-09-10T01:40:00","EES.CC.NINEM6","25.05","-0.75","-2.12"],["2026-09-10T01:40:00","EES.CC.NOPS","25.47","-0.33","-2.12"],["2026-09-10T01:40:00","EES.CC.OCAPS","24.99","-0.81","-2.12"],["2026-09-10T01:40:00","EES.CNWAY2.ARR","25.30","-0.50","-2.12"],["2026-09-10T01:40:00","EES.COLY1.ARR","25.12","-0.68","-2.12"],["2026-09-10T01:40:00","EES.CONC","25.33","-0.47","-2.12"],["2026-09-10T01:40:00","EES.CONCECO","25.33","-0.47","-2.12"],["2026-09-10T01:40:00","EES.CONCORDIA","25.85","0.05","-2.12"],["2026-09-10T01:40:00","EES.CONCPK","25.33","-0.47","-2.12"],["2026-09-10T01:40:00","EES.CONCSUP","25.33","-0.47","-2.12"],["2026-09-10T01:40:00","EES.CONWAY.ARR","25.30","-0.50","-2.12"],["2026-09-10T01:40:00","EES.CTEAU2.ARR","25.31","-0.49","-2.12"],["2026-09-10T01:40:00","EES.CTW_1","24.74","-1.06","-2.12"],["2026-09-10T01:40:00","EES.CTW_2","24.74","-1.06","-2.12"],["2026-09-10T01:40:00","EES.CTW_3","24.74","-1.06","-2.12"],["2026-09-10T01:40:00","EES.CTW_4","24.74","-1.06","-2.12"],["2026-09-10T01:40:00","EES.CYPRESS1CT","24.89","-0.91","-2.12"],["2026-09-10T01:40:00","EES.CYPRESS2CT","24.89","-0.91","-2.12"],["2026-09-10T01:40:00","EES.DBAYO1.ARR","25.16","-0.64","-2.12"],["2026-09-10T01:40:00","EES.DEMCO","25.37","-0.43","-2.12"],["2026-09-10T01:40:00","EES.DERSLD","25.34","-0.46","-2.12"],["2026-09-10T01:40:00","EES.DOWCHEM","25.18","-0.62","-2.12"],["2026-09-10T01:40:00","EES.DOWCHEMECO","25.18","-0.62","-2.12"],["2026-09-10T01:40:00","EES.DOWCHEMPK","25.18","-0.62","-2.12"],["2026-09-10T01:40:00","EES.DOWCHEMSUP","25.18","-0.62","-2.12"],["2026-09-10T01:40:00","EES.DR.ELLPT1","25.20","-0.60","-2.12"],["2026-09-10T01:40:00","EES.DR.ENMP","25.36","-0.44","-2.12"],["2026-09-10T01:40:00","EES.DR.OSG","24.73","-1.07","-2.12"],["2026-09-10T01:40:00","EES.EGMP_1.AZ","25.21","-0.59","-2.12"],["2026-09-10T01:40:00","EES.EGMP_2.AZ","24.79","-1.01","-2.12"],["2026-09-10T01:40:00","EES.ELILD","25.21","-0.59","-2.12"],["2026-09-10T01:40:00","EES.ELILD.RLA","25.21","-0.59","-2.12"],["2026-09-10T01:40:00","EES.ELMP_1.AZ","25.25","-0.55","-2.12"],["2026-09-10T01:40:00","EES.EMMP_1.AZ","25.59","-0.21","-2.12"],["2026-09-10T01:40:00","EES.EMMP_2.AZ","25.90","0.10","-2.12"],["2026-09-10T01:40:00","EES.ENCO","25.18","-0.62","-2.12"],["2026-09-10T01:40:00","EES.ENMP_1.AZ","25.39","-0.41","-2.12"],["2026-09-10T01:40:00","EES.ESSO","25.18","-0.62","-2.12"],["2026-09-10T01:40:00","EES.ETEC","25.82","0.02","-2.12"],["2026-09-10T01:40:00","EES.ETEC_1.AZ","25.34","-0.46","-2.12"],["2026-09-10T01:40:00","EES.ETILD","25.28","-0.52","-2.12"],["2026-09-10T01:40:00","EES.ETMP_1.AZ","25.25","-0.55","-2.12"],["2026-09-10T01:40:00","EES.EXXOBMT","25.32","-0.48","-2.12"],["2026-09-10T01:40:00","EES.EXXON","25.18","-0.62","-2.12"],["2026-09-10T01:40:00","EES.FLRNCE.ARR","25.57","-0.23","-2.12"],["2026-09-10T01:40:00","EES.FORMOSA_BR","25.18","-0.62","-2.12"],["2026-09-10T01:40:00","EES.FRONT_TX1","24.22","-1.58","-2.12"],["2026-09-10T01:40:00","EES.FRONT_TX2","24.22","-1.58","-2.12"],["2026-09-10T01:40:00","EES.FRONT_TX3","24.22","-1.58","-2.12"],["2026-09-10T01:40:00","EES.FRSKR1.ARR","25.09","-0.71","-2.12"],["2026-09-10T01:40:00","EES.GEISMAR","25.29","-0.51","-2.12"],["2026-09-10T01:40:00","EES.GP_PORTHUD","25.04","-0.76","-2.12"],["2026-09-10T01:40:00","EES.HNTSMN_PNO","25.61","-0.19","-2.12"],["2026-09-10T01:40:00","EES.HOUMA.ARR","25.36","-0.44","-2.12"],["2026-09-10T01:40:00","EES.HRTBRG.ARR","24.83","-0.97","-2.12"],["2026-09-10T01:40:00","EES.INLND1.ARR","24.89","-0.91","-2.12"],["2026-09-10T01:40:00","EES.INLND2.ARR","24.89","-0.91","-2.12"],["2026-09-10T01:40:00","EES.IRISSOLAR","25.57","-0.23","-2.12"],["2026-09-10T01:40:00","EES.JAXSNS.ARR","25.47","-0.33","-2.12"],["2026-09-10T01:40:00","EES.JDEC","25.11","-0.69","-2.12"],["2026-09-10T01:40:00","EES.JDECCAMRON","24.91","-0.89","-2.12"],["2026-09-10T01:40:00","EES.JWL_CT1","24.92","-0.88","-2.12"],["2026-09-10T01:40:00","EES.JWL_CT2","24.91","-0.89","-2.12"],["2026-09-10T01:40:00","EES.JWL_ST1","24.94","-0.86","-2.12"],["2026-09-10T01:40:00","EES.JWL_ST2","24.94","-0.86","-2.12"],["2026-09-10T01:40:00","EES.KRBYVLE.AZ","25.90","0.10","-2.12"],["2026-09-10T01:40:00","EES.L_CREEK1","23.94","-1.86","-2.12"],["2026-09-10T01:40:00","EES.L_CREEK2","23.96","-1.84","-2.12"],["2026-09-10T01:40:00","EES.L_GYPSY2","25.12","-0.68","-2.12"],["2026-09-10T01:40:00","EES.L_GYPSY3","25.03","-0.77","-2.12"],["2026-09-10T01:40:00","EES.LA3","25.30","-0.50","-2.12"],["2026-09-10T01:40:00","EES.LFSF","24.98","-0.82","-2.12"],["2026-09-10T01:40:00","EES.LIBERTY","25.75","-0.05","-2.12"],["2026-09-10T01:40:00","EES.LKCHAR_CT1","24.29","-1.51","-2.12"],["2026-09-10T01:40:00","EES.LKCHAR_CT2","24.31","-1.49","-2.12"],["2026-09-10T01:40:00","EES.LKCHAR_ST","24.42","-1.38","-2.12"],["2026-09-10T01:40:00","EES.LONSTR1","24.90","-0.90","-2.12"],["2026-09-10T01:40:00","EES.MAGPOWG","25.03","-0.77","-2.12"],["2026-09-10T01:40:00","EES.MCLWS1.ARR","25.05","-0.75","-2.12"],["2026-09-10T01:40:00","EES.MICHOD.ARR","25.47","-0.33","-2.12"],["2026-09-10T01:40:00","EES.MONDUSOLAR","25.17","-0.63","-2.12"],["2026-09-10T01:40:00","EES.MORIL1.ARR","25.37","-0.43","-2.12"],["2026-09-10T01:40:00","EES.MORTN1.ARR","25.73","-0.07","-2.12"],["2026-09-10T01:40:00","EES.MORTN2.ARR","25.73","-0.07","-2.12"],["2026-09-10T01:40:00","EES.MOTIVA_GEN","25.72","-0.08","-2.12"],["2026-09-10T01:40:00","EES.MTCPSCT1","23.91","-1.89","-2.12"],["2026-09-10T01:40:00","EES.MTCPSCT2","23.91","-1.89","-2.12"],["2026-09-10T01:40:00","EES.MTCPSST1","23.91","-1.89","-2.12"],["2026-09-10T01:40:00","EES.NELSO1.ARR","24.63","-1.17","-2.12"],["2026-09-10T01:40:00","EES.NELSO2.ARR","24.63","-1.17","-2.12"],["2026-09-10T01:40:00","EES.NELSON6","24.64","-1.16","-2.12"],["2026-09-10T01:40:00","EES.NEWTON","25.73","-0.07","-2.12"],["2026-09-10T01:40:00","EES.NEWTON1.AZ","25.73","-0.07","-2.12"],["2026-09-10T01:40:00","EES.NINEM1.ARR","25.20","-0.60","-2.12"],["2026-09-10T01:40:00","EES.NINEM6_CT1","25.01","-0.79","-2.12"],["2026-09-10T01:40:00","EES.NINEM6_CT2","25.01","-0.79","-2.12"],["2026-09-10T01:40:00","EES.NINEM6_ST","25.11","-0.69","-2.12"],["2026-09-10T01:40:00","EES.NINEMILE4","25.18","-0.62","-2.12"],["2026-09-10T01:40:00","EES.NINEMILE5","25.20","-0.60","-2.12"],["2026-09-10T01:40:00","EES.NOPLD","25.40","-0.40","-2.12"],["2026-09-10T01:40:00","EES.NOPS_1","25.47","-0.33","-2.12"],["2026-09-10T01:40:00","EES.NOPS_2","25.47","-0.33","-2.12"],["2026-09-10T01:40:00","EES.NOPS_3","25.47","-0.33","-2.12"],["2026-09-10T01:40:00","EES.NOPS_4","25.47","-0.33","-2.12"],["2026-09-10T01:40:00","EES.NOPS_5","25.47","-0.33","-2.12"],["2026-09-10T01:40:00","EES.NOPS_6","25.47","-0.33","-2.12"],["2026-09-10T01:40:00","EES.NOPS_7","25.47","-0.33","-2.12"],["2026-09-10T01:40:00","EES.NSIDE1.ARR","25.18","-0.62","-2.12"],["2026-09-10T01:40:00","EES.NSIDE2.ARR","25.18","-0.62","-2.12"],["2026-09-10T01:40:00","EES.OAK_RG_GEN","25.07","-0.73","-2.12"],["2026-09-10T01:40:00","EES.OCAPS_1A","25.38","-0.42","-2.12"],["2026-09-10T01:40:00","EES.OCAPS_1B","24.99","-0.81","-2.12"],["2026-09-10T01:40:00","EES.OCAPS_1C","25.40","-0.40","-2.12"],["2026-09-10T01:40:00","EES.OUACH_1","24.77","-1.03","-2.12"],["2026-09-10T01:40:00","EES.OUACH_2","24.77","-1.03","-2.12"],["2026-09-10T01:40:00","EES.OUACH_3","24.77","-1.03","-2.12"],["2026-09-10T01:40:00","EES.OXBOW","24.99","-0.81","-2.12"],["2026-09-10T01:40:00","EES.PANAM1.ARR","25.32","-0.48","-2.12"],["2026-09-10T01:40:00","EES.PERVL1","24.79","-1.01","-2.12"],["2026-09-10T01:40:00","EES.PERVL1.ARR","24.79","-1.01","-2.12"],["2026-09-10T01:40:00","EES.PERVL2.ARR","24.79","-1.01","-2.12"],["2026-09-10T01:40:00","EES.PERVL2_CT","24.79","-1.01","-2.12"],["2026-09-10T01:40:00","EES.PINYWDS","24.14","-1.66","-2.12"],["2026-09-10T01:40:00","EES.PLAHTC.ARR","25.64","-0.16","-2.12"],["2026-09-10T01:40:00","EES.RBRSW2.ARR","25.20","-0.60","-2.12"],["2026-09-10T01:40:00","EES.RBRSW5.ARR","25.14","-0.66","-2.12"],["2026-09-10T01:40:00","EES.RCTHOMAS","25.06","-0.74","-2.12"],["2026-09-10T01:40:00","EES.REXBRW.ARR","25.17","-0.63","-2.12"],["2026-09-10T01:40:00","EES.RICE1","24.90","-0.90","-2.12"],["2026-09-10T01:40:00","EES.RICHD1.ARR","24.69","-1.11","-2.12"],["2026-09-10T01:40:00","EES.RICHD2.ARR","24.69","-1.11","-2.12"],["2026-09-10T01:40:00","EES.RILLA.ARR","24.98","-0.82","-2.12"],["2026-09-10T01:40:00","EES.RVRBEND1","24.81","-0.99","-2.12"],["2026-09-10T01:40:00","EES.SABINE1","25.40","-0.40","-2.12"],["2026-09-10T01:40:00","EES.SABINE3","25.40","-0.40","-2.12"],["2026-09-10T01:40:00","EES.SABINE4","25.38","-0.42","-2.12"],["2026-09-10T01:40:00","EES.SABINE5","25.32","-0.48","-2.12"],["2026-09-10T01:40:00","EES.SAM_DAM_12","26.11","0.31","-2.12"],["2026-09-10T01:40:00","EES.SAN_JC1_CT","24.89","-0.91","-2.12"],["2026-09-10T01:40:00","EES.SAN_JC2_CT","24.89","-0.91","-2.12"],["2026-09-10T01:40:00","EES.SHEC","25.20","-0.60","-2.12"],["2026-09-10T01:40:00","EES.SLEMCO","25.18","-0.62","-2.12"],["2026-09-10T01:40:00","EES.SLRD","25.57","-0.23","-2.12"],["2026-09-10T01:40:00","EES.SPORT1.ARR","25.23","-0.57","-2.12"],["2026-09-10T01:40:00","EES.SPORT2.ARR","25.23","-0.57","-2.12"],["2026-09-10T01:40:00","EES.SRMPA","25.46","-0.34","-2.12"],["2026-09-10T01:40:00","EES.SRMPA_1.AZ","25.46","-0.34","-2.12"],["2026-09-10T01:40:00","EES.STERL7.ARR","24.76","-1.04","-2.12"],["2026-09-10T01:40:00","EES.STJAMES","25.19","-0.61","-2.12"],["2026-09-10T01:40:00","EES.STL115.ARR","24.76","-1.04","-2.12"],["2026-09-10T01:40:00","EES.STLN11.ARR","24.78","-1.02","-2.12"],["2026-09-10T01:40:00","EES.STLNG1.ARR","24.78","-1.02","-2.12"],["2026-09-10T01:40:00","EES.STLNG2.ARR","24.78","-1.02","-2.12"],["2026-09-10T01:40:00","EES.STLNG3.ARR","24.78","-1.02","-2.12"],["2026-09-10T01:40:00","EES.STLNG5.ARR","24.78","-1.02","-2.12"],["2026-09-10T01:40:00","EES.STRSOL","24.76","-1.04","-2.12"],["2026-09-10T01:40:00","EES.SWTZ1.ARR","24.99","-0.81","-2.12"],["2026-09-10T01:40:00","EES.TAFTCOGEN","24.82","-0.98","-2.12"],["2026-09-10T01:40:00","EES.TOL_BEND1","25.34","-0.46","-2.12"],["2026-09-10T01:40:00","EES.TOL_BEND2","25.34","-0.46","-2.12"],["2026-09-10T01:40:00","EES.UCB","24.84","-0.96","-2.12"],["2026-09-10T01:40:00","EES.UCBECO","24.84","-0.96","-2.12"],["2026-09-10T01:40:00","EES.UCBSUP","24.84","-0.96","-2.12"],["2026-09-10T01:40:00","EES.UMBRIELSOL","25.19","-0.61","-2.12"],["2026-09-10T01:40:00","EES.VIDALIA","24.90","-0.90","-2.12"],["2026-09-10T01:40:00","EES.VIGNES.ARR","25.21","-0.59","-2.12"],["2026-09-10T01:40:00","EES.WASHEC_CT1","25.36","-0.44","-2.12"],["2026-09-10T01:40:00","EES.WASHEC_CT2","25.36","-0.44","-2.12"],["2026-09-10T01:40:00","EES.WATRFD2","24.88","-0.92","-2.12"],["2026-09-10T01:40:00","EES.WATRFD3","24.86","-0.94","-2.12"],["2026-09-10T01:40:00","EES.WATRFD4_CT","24.88","-0.92","-2.12"],["2026-09-10T01:40:00","EES.WLGLN2.ARR","25.16","-0.64","-2.12"],["2026-09-10T01:40:00","EES.WLTGR1.ARR","24.79","-1.01","-2.12"],["2026-09-10T01:40:00","EES.WLWGN1.ARR","25.19","-0.61","-2.12"],["2026-09-10T01:40:00","EES.WLWGN3.ARR","25.19","-0.61","-2.12"],["2026-09-10T01:40:00","EKPC","27.96","0.04","0.00"],["2026-09-10T01:40:00","EMBA.AEPE17","25.90","0.10","-2.12"],["2026-09-10T01:40:00","EMBA.ATTALA1","25.38","-0.42","-2.12"],["2026-09-10T01:40:00","EMBA.CC.CHCTW","25.40","-0.40","-2.12"],["2026-09-10T01:40:00","EMBA.CC.HINDS1","25.16","-0.64","-2.12"],["2026-09-10T01:40:00","EMBA.CHCTWCT1","25.39","-0.41","-2.12"],["2026-09-10T01:40:00","EMBA.CHCTWCT2","25.40","-0.40","-2.12"],["2026-09-10T01:40:00","EMBA.CHCTWCT3","25.40","-0.40","-2.12"],["2026-09-10T01:40:00","EMBA.CHCTWST4","25.42","-0.38","-2.12"],["2026-09-10T01:40:00","EMBA.DELTA_WND","25.53","-0.27","-2.12"],["2026-09-10T01:40:00","EMBA.DR.EML20","25.55","-0.25","-2.12"],["2026-09-10T01:40:00","EMBA.EMILD","25.59","-0.21","-2.12"],["2026-09-10T01:40:00","EMBA.EMILD.RLA","25.60","-0.20","-2.12"],["2026-09-10T01:40:00","EMBA.G_ANDRUS1","25.14","-0.66","-2.12"],["2026-09-10T01:40:00","EMBA.G_GULF_A","24.73","-1.07","-2.12"],["2026-09-10T01:40:00","EMBA.G_GULF_M","24.73","-1.07","-2.12"],["2026-09-10T01:40:00","EMBA.G_GULF_N","24.73","-1.07","-2.12"],["2026-09-10T01:40:00","EMBA.GREER170","25.25","-0.55","-2.12"],["2026-09-10T01:40:00","EMBA.GREER30","25.25","-0.55","-2.12"],["2026-09-10T01:40:00","EMBA.HINDS1_ST","25.16","-0.64","-2.12"],["2026-09-10T01:40:00","EMBA.HINDS1CT1","25.16","-0.64","-2.12"],["2026-09-10T01:40:00","EMBA.HINDS1CT2","25.16","-0.64","-2.12"],["2026-09-10T01:40:00","EMBA.HINDS2","25.16","-0.64","-2.12"],["2026-09-10T01:40:00","EMBA.HVGSOL","25.77","-0.03","-2.12"],["2026-09-10T01:40:00","EMBA.MEAM","25.89","0.09","-2.12"],["2026-09-10T01:40:00","EMBA.PRVS","25.60","-0.20","-2.12"],["2026-09-10T01:40:00","EMBA.RGDS","25.52","-0.28","-2.12"],["2026-09-10T01:40:00","EMBA.SUNFLOWER","26.19","0.39","-2.12"],["2026-09-10T01:40:00","EMBA.WDFSOL","26.01","0.21","-2.12"],["2026-09-10T01:40:00","EMBA.WILDWDSO","25.94","0.14","-2.12"],["2026-09-10T01:40:00","EMBA.YAZOOCTY","25.80","0.00","-2.12"],["2026-09-10T01:40:00","FE","27.96","0.04","0.00"],["2026-09-10T01:40:00","GIBSON1234.AGG","28.09","0.17","0.00"],["2026-09-10T01:40:00","GLH.EEI7B1.ARR","28.26","0.34","0.00"],["2026-09-10T01:40:00","GLH.EEI7B2.ARR","28.26","0.34","0.00"],["2026-09-10T01:40:00","GLH.EEI7B3.ARR","28.26","0.34","0.00"],["2026-09-10T01:40:00","GLH.JOPPA4.ARR","28.27","0.35","0.00"],["2026-09-10T01:40:00","GLH.JOPPA5.ARR","28.27","0.35","0.00"],["2026-09-10T01:40:00","GLH.JOPPA6.ARR","28.27","0.35","0.00"],["2026-09-10T01:40:00","GLH.MEPI4.ARR","28.26","0.34","0.00"],["2026-09-10T01:40:00","GLH.MEPI5.ARR","28.26","0.34","0.00"],["2026-09-10T01:40:00","GRDA","25.86","-1.21","-0.85"],["2026-09-10T01:40:00","GRE.AEPEDMU","25.39","-2.30","-0.23"],["2026-09-10T01:40:00","GRE.AEPEML","27.13","-0.61","-0.18"],["2026-09-10T01:40:00","GRE.ALTW","26.46","-1.51","0.05"],["2026-09-10T01:40:00","GRE.ALTW.ENDVI","25.76","-2.21","0.05"],["2026-09-10T01:40:00","GRE.ARWHDEGS","30.65","2.91","-0.18"],["2026-09-10T01:40:00","GRE.AZ","26.06","-1.65","-0.21"],["2026-09-10T01:40:00","GRE.BEPCMP.CWT","26.55","-1.18","-0.19"],["2026-09-10T01:40:00","GRE.BEPM.CWT","26.87","-0.86","-0.19"],["2026-09-10T01:40:00","GRE.CAMBRCAMB","26.66","-1.05","-0.21"],["2026-09-10T01:40:00","GRE.CAMBRCAMB2","26.66","-1.05","-0.21"],["2026-09-10T01:40:00","GRE.CHRISFRWD","26.35","-1.60","0.03"],["2026-09-10T01:40:00","GRE.ELKRI4","25.67","-2.03","-0.22"],["2026-09-10T01:40:00","GRE.ELMCR2_IBR","22.71","-2.57","-2.64"],["2026-09-10T01:40:00","GRE.ELMCRK","22.71","-2.57","-2.64"],["2026-09-10T01:40:00","GRE.GMARAGMAR","30.29","2.55","-0.18"],["2026-09-10T01:40:00","GRE.GRE","26.38","-1.33","-0.21"],["2026-09-10T01:40:00","GRE.GRE.CXS","26.02","-1.68","-0.22"],["2026-09-10T01:40:00","GRE.HUC","26.12","-1.53","-0.27"],["2026-09-10T01:40:00","GRE.LITCH_QS","26.99","-0.67","-0.26"],["2026-09-10T01:40:00","GRE.LITCHF_1","26.99","-0.67","-0.26"],["2026-09-10T01:40:00","GRE.LKFLGR1","22.71","-2.57","-2.64"],["2026-09-10T01:40:00","GRE.LKFLGR2","22.71","-2.57","-2.64"],["2026-09-10T01:40:00","GRE.LKFLGR3","22.71","-2.57","-2.64"],["2026-09-10T01:40:00","GRE.LKFLGR4","22.71","-2.57","-2.64"],["2026-09-10T01:40:00","GRE.LKFLGR5","22.71","-2.57","-2.64"],["2026-09-10T01:40:00","GRE.LKFLGR6","22.71","-2.57","-2.64"],["2026-09-10T01:40:00","GRE.MAPLEMAPL","25.99","-1.70","-0.23"],["2026-09-10T01:40:00","GRE.MMPA","25.83","-1.87","-0.22"],["2026-09-10T01:40:00","GRE.MORA__2_5","26.91","-0.80","-0.21"],["2026-09-10T01:40:00","GRE.MORA__6","26.91","-0.80","-0.21"],["2026-09-10T01:40:00","GRE.MOWER2","26.89","-0.92","-0.11"],["2026-09-10T01:40:00","GRE.MP.GRE","26.61","-1.13","-0.18"],["2026-09-10T01:40:00","GRE.NBRNCG_QS","26.63","-1.08","-0.21"],["2026-09-10T01:40:00","GRE.NFW_1","25.33","-2.50","-0.09"],["2026-09-10T01:40:00","GRE.NSP","26.56","-1.06","-0.30"],["2026-09-10T01:40:00","GRE.NSP.CXS","25.71","-1.99","-0.22"],["2026-09-10T01:40:00","GRE.NSP.GREC","25.95","-1.66","-0.31"],["2026-09-10T01:40:00","GRE.NSPP_1.AZ","25.69","-2.06","-0.17"],["2026-09-10T01:40:00","GRE.ORMATHR","26.18","-1.86","0.12"],["2026-09-10T01:40:00","GRE.PRINC1","26.28","-1.43","-0.21"],["2026-09-10T01:40:00","GRE.PRINC2","26.28","-1.43","-0.21"],["2026-09-10T01:40:00","GRE.PVLYGR1","26.71","-1.11","-0.10"],["2026-09-10T01:40:00","GRE.PVLYGR2","26.71","-1.11","-0.10"],["2026-09-10T01:40:00","GRE.PVLYGR3","26.71","-1.11","-0.10"],["2026-09-10T01:40:00","GRE.REC","25.37","-2.45","-0.10"],["2026-09-10T01:40:00","GRE.REC.CC1_AC","25.32","-2.50","-0.10"],["2026-09-10T01:40:00","GRE.REC.CC1_DC","25.40","-2.30","-0.22"],["2026-09-10T01:40:00","GRE.REC.CC2_AC","25.32","-2.50","-0.10"],["2026-09-10T01:40:00","GRE.REC.CC2_DC","25.40","-2.30","-0.22"],["2026-09-10T01:40:00","GRE.REC.DATA","25.33","-2.49","-0.10"],["2026-09-10T01:40:00","GRE.REC.DCLOSS","25.32","-2.50","-0.10"],["2026-09-10T01:40:00","GRE.ROCKLAKE","26.87","-0.85","-0.20"],["2026-09-10T01:40:00","GRE.SMP","27.21","-0.50","-0.21"],["2026-09-10T01:40:00","GRE.SMP.GRE","27.30","-0.51","-0.11"],["2026-09-10T01:40:00","GRE.STANT.ARR","25.31","-2.51","-0.10"],["2026-09-10T01:40:00","GRE.STBON1","25.94","-1.75","-0.23"],["2026-09-10T01:40:00","GRE.TEA_1.AZ","27.07","-0.64","-0.21"],["2026-09-10T01:40:00","GRE.TRIMTTRIM","22.71","-2.57","-2.64"],["2026-09-10T01:40:00","GRE.WILM","26.39","-1.30","-0.23"],["2026-09-10T01:40:00","HE.07LCPGEN1","29.16","1.24","0.00"],["2026-09-10T01:40:00","HE.07LCPGEN2","29.16","1.24","0.00"],["2026-09-10T01:40:00","HE.07LCPGEN3","29.16","1.24","0.00"],["2026-09-10T01:40:00","HE.07LCPGEN4","29.16","1.24","0.00"],["2026-09-10T01:40:00","HE.07LCPGEN5","29.16","1.24","0.00"],["2026-09-10T01:40:00","HE.07LCPGEN6","29.16","1.24","0.00"],["2026-09-10T01:40:00","HE.CIN","29.17","1.25","0.00"],["2026-09-10T01:40:00","HE.ESR.FLETCH","29.44","1.52","0.00"],["2026-09-10T01:40:00","HE.GIL01","27.81","-0.11","0.00"],["2026-09-10T01:40:00","HE.HE","29.15","1.23","0.00"],["2026-09-10T01:40:00","HE.HEIRLOOMSLR","28.60","0.68","0.00"],["2026-09-10T01:40:00","HE.MEROM_AUX","27.81","-0.11","0.00"],["2026-09-10T01:40:00","HE.MEROM_CH1","27.81","-0.11","0.00"],["2026-09-10T01:40:00","HE.MEROM_CH2","27.81","-0.11","0.00"],["2026-09-10T01:40:00","HE.MEROM1","27.81","-0.11","0.00"],["2026-09-10T01:40:00","HE.MEROM2","27.81","-0.11","0.00"],["2026-09-10T01:40:00","HE.OSPR_PT","27.88","-0.04","0.00"],["2026-09-10T01:40:00","HE.RATTS.ARR","28.52","0.60","0.00"],["2026-09-10T01:40:00","HE.RATTS1SLR","28.60","0.68","0.00"],["2026-09-10T01:40:00","HE.SIGW","29.94","2.02","0.00"],["2026-09-10T01:40:00","HE.WORTH1","28.04","0.12","0.00"],["2026-09-10T01:40:00","HE.WORTH2","28.04","0.12","0.00"],["2026-09-10T01:40:00","HE.WORTH3","28.04","0.12","0.00"],["2026-09-10T01:40:00","HE.WORTH4","28.04","0.12","0.00"],["2026-09-10T01:40:00","HMPL.HMPL_1.AZ","29.40","1.48","0.00"],["2026-09-10T01:40:00","HMPL.HMPLOAD","29.40","1.48","0.00"],["2026-09-10T01:40:00","HMPL.SOLAR","30.24","2.32","0.00"],["2026-09-10T01:40:00","HMPL.SOLARLOAD","30.24","2.32","0.00"],["2026-09-10T01:40:00","ILGEN1.AGG","27.73","-0.19","0.00"],["2026-09-10T01:40:00","ILGEN10.AGG","27.73","-0.19","0.00"],["2026-09-10T01:40:00","ILGEN2.AGG","27.73","-0.19","0.00"],["2026-09-10T01:40:00","ILGEN3.AGG","27.94","-0.02","0.04"],["2026-09-10T01:40:00","ILGEN4.AGG","27.90","-0.02","0.00"],["2026-09-10T01:40:00","ILLINOIS.HUB","27.86","-0.06","0.00"],["2026-09-10T01:40:00","INDIANA.HUB","28.98","1.06","0.00"],["2026-09-10T01:40:00","INDN","25.86","-1.21","-0.85"],["2026-09-10T01:40:00","IPL.16EVCT7","27.71","-0.21","0.00"],["2026-09-10T01:40:00","IPL.16EVCT8","27.71","-0.21","0.00"],["2026-09-10T01:40:00","IPL.16EVST9","27.73","-0.19","0.00"],["2026-09-10T01:40:00","IPL.16GEOR11G","28.60","0.68","0.00"],["2026-09-10T01:40:00","IPL.16GEOR22G","28.78","0.86","0.00"],["2026-09-10T01:40:00","IPL.16GEOR33G","28.78","0.86","0.00"],["2026-09-10T01:40:00","IPL.16GEOR44G","28.60","0.68","0.00"],["2026-09-10T01:40:00","IPL.16PETE.AGG","28.20","0.28","0.00"],["2026-09-10T01:40:00","IPL.16PETEE3","28.20","0.28","0.00"],["2026-09-10T01:40:00","IPL.16PETEE4","28.25","0.33","0.00"],["2026-09-10T01:40:00","IPL.16STOC4C4","28.67","0.75","0.00"],["2026-09-10T01:40:00","IPL.16STOC5C5","28.59","0.67","0.00"],["2026-09-10T01:40:00","IPL.16STOT.AGG","28.55","0.63","0.00"],["2026-09-10T01:40:00","IPL.16STOU5O5","28.66","0.74","0.00"],["2026-09-10T01:40:00","IPL.16STOU6O6","28.60","0.68","0.00"],["2026-09-10T01:40:00","IPL.16STOU7O7","28.52","0.60","0.00"],["2026-09-10T01:40:00","IPL.16STOUCC6","28.67","0.75","0.00"],["2026-09-10T01:40:00","IPL.16STOUTR1","28.64","0.72","0.00"],["2026-09-10T01:40:00","IPL.16SYST.AGG","28.43","0.51","0.00"],["2026-09-10T01:40:00","IPL.AZ","28.79","0.87","0.00"],["2026-09-10T01:40:00","IPL.CC.IPLEV01","27.72","-0.20","0.00"],["2026-09-10T01:40:00","IPL.HE","28.31","0.39","0.00"],["2026-09-10T01:40:00","IPL.HEPM_1.AZ","28.31","0.39","0.00"],["2026-09-10T01:40:00","IPL.IPL","28.79","0.87","0.00"],["2026-09-10T01:40:00","IPL.PEC01","28.25","0.33","0.00"],["2026-09-10T01:40:00","IPL.PIKECB01","28.29","0.37","0.00"],["2026-09-10T01:40:00","IPL.STOU3.ARR","28.65","0.73","0.00"],["2026-09-10T01:40:00","IPL.WVPA","28.79","0.87","0.00"],["2026-09-10T01:40:00","IPL.WVPA.BNDOM","28.84","0.92","0.00"],["2026-09-10T01:40:00","KACY","25.86","-1.21","-0.85"],["2026-09-10T01:40:00","KCPL","25.86","-1.21","-0.85"],["2026-09-10T01:40:00","LAFA.AZ","25.22","-0.58","-2.12"],["2026-09-10T01:40:00","LAFA.HARGIS1","25.27","-0.53","-2.12"],["2026-09-10T01:40:00","LAFA.HARGIS2","25.27","-0.53","-2.12"],["2026-09-10T01:40:00","LAFA.LABBE1","25.05","-0.75","-2.12"],["2026-09-10T01:40:00","LAFA.LABBE2","25.05","-0.75","-2.12"],["2026-09-10T01:40:00","LAFA.LAFA","25.22","-0.58","-2.12"],["2026-09-10T01:40:00","LAGN.DEMCO1.AZ","25.37","-0.43","-2.12"],["2026-09-10T01:40:00","LAGN.LAGN_1.AZ","25.21","-0.59","-2.12"],["2026-09-10T01:40:00","LAGT.1803","25.20","-0.60","-2.12"],["2026-09-10T01:40:00","LAGT.1803CEG","25.20","-0.60","-2.12"],["2026-09-10T01:40:00","LAGT.CON","25.81","0.01","-2.12"],["2026-09-10T01:40:00","LAGT.LOGC.ARR","24.94","-0.86","-2.12"],["2026-09-10T01:40:00","LAGT.PCE","25.08","-0.72","-2.12"],["2026-09-10T01:40:00","LEPA.AZ","25.37","-0.43","-2.12"],["2026-09-10T01:40:00","LEPA.CPLAQ.ARR","25.65","-0.15","-2.12"],["2026-09-10T01:40:00","LEPA.HOUMA","25.37","-0.43","-2.12"],["2026-09-10T01:40:00","LEPA.HOUMA_G14","25.37","-0.43","-2.12"],["2026-09-10T01:40:00","LEPA.HOUMA_G15","25.37","-0.43","-2.12"],["2026-09-10T01:40:00","LEPA.HOUMA_G16","25.37","-0.43","-2.12"],["2026-09-10T01:40:00","LEPA.LEPA","25.42","-0.38","-2.12"],["2026-09-10T01:40:00","LEPA.MGC_UNT01","25.18","-0.62","-2.12"],["2026-09-10T01:40:00","LEPA.MRCTY.ARR","25.18","-0.62","-2.12"],["2026-09-10T01:40:00","LEPA.MURRAY","24.90","-0.90","-2.12"],["2026-09-10T01:40:00","LES","25.86","-1.21","-0.85"],["2026-09-10T01:40:00","LGEE","28.71","0.79","0.00"],["2026-09-10T01:40:00","LOUISIANA.HUB","25.29","-0.51","-2.12"],["2026-09-10T01:40:00","MDU.AZ","25.56","-2.23","-0.13"],["2026-09-10T01:40:00","MDU.BADGERWND","23.91","-3.84","-0.17"],["2026-09-10T01:40:00","MDU.BDGRWF2OON","23.91","-3.84","-0.17"],["2026-09-10T01:40:00","MDU.BEPC","25.44","-2.36","-0.12"],["2026-09-10T01:40:00","MDU.CEDARHLS","26.02","-1.80","-0.10"],["2026-09-10T01:40:00","MDU.DIAMNDWILW","26.02","-1.80","-0.10"],["2026-09-10T01:40:00","MDU.ELLNDL.MVP","25.22","-2.52","-0.18"],["2026-09-10T01:40:00","MDU.ELLNDL_LD","25.04","-2.70","-0.18"],["2026-09-10T01:40:00","MDU.ELLNDL_LD2","25.01","-2.73","-0.18"],["2026-09-10T01:40:00","MDU.FOXTL.WND","24.49","-3.26","-0.17"],["2026-09-10T01:40:00","MDU.GLENDC1","25.73","-2.09","-0.10"],["2026-09-10T01:40:00","MDU.GLENDC2","25.73","-2.09","-0.10"],["2026-09-10T01:40:00","MDU.GLENULST_6","25.53","-2.29","-0.10"],["2026-09-10T01:40:00","MDU.GRE.ELBESS","24.07","-3.75","-0.10"],["2026-09-10T01:40:00","MDU.GRE.EMMLOG","24.07","-3.75","-0.10"],["2026-09-10T01:40:00","MDU.HESKET_3","25.52","-2.30","-0.10"],["2026-09-10T01:40:00","MDU.HESKET_4","25.52","-2.30","-0.10"],["2026-09-10T01:40:00","MDU.LEWIS2","25.49","-2.33","-0.10"],["2026-09-10T01:40:00","MDU.MCTURB1","25.65","-2.17","-0.10"],["2026-09-10T01:40:00","MDU.MDU","25.87","-1.95","-0.10"],["2026-09-10T01:40:00","MDU.MERRICOURT","24.39","-3.36","-0.17"],["2026-09-10T01:40:00","MDU.MPC","24.91","-2.91","-0.10"],["2026-09-10T01:40:00","MDU.NWPS","24.91","-2.91","-0.10"],["2026-09-10T01:40:00","MDU.OTP","24.91","-2.91","-0.10"],["2026-09-10T01:40:00","MDU.OTPW_1.AZ","24.91","-2.91","-0.10"],["2026-09-10T01:40:00","MDU.TATANKA1","24.43","-3.32","-0.17"],["2026-09-10T01:40:00","MDU.TSWF1","26.02","-1.80","-0.10"],["2026-09-10T01:40:00","MDU.WISHEKNW1","23.90","-3.85","-0.17"],["2026-09-10T01:40:00","MEC.ADAIR_W1","26.53","-1.19","-0.20"],["2026-09-10T01:40:00","MEC.ADAMS","26.99","-0.73","-0.20"],["2026-09-10T01:40:00","MEC.ALTM_1.AZ","26.39","-0.86","-0.67"],["2026-09-10T01:40:00","MEC.ALTW","26.19","-0.95","-0.78"],["2026-09-10T01:40:00","MEC.AMES","26.67","-0.98","-0.27"],["2026-09-10T01:40:00","MEC.AMES_1.AZ","26.67","-0.98","-0.27"],["2026-09-10T01:40:00","MEC.AMES_UNIT8","26.66","-0.99","-0.27"],["2026-09-10T01:40:00","MEC.ARBHILL_S","26.41","-1.32","-0.19"],["2026-09-10T01:40:00","MEC.ARBORHL1","26.41","-1.32","-0.19"],["2026-09-10T01:40:00","MEC.ATLN","26.55","-1.19","-0.18"],["2026-09-10T01:40:00","MEC.AZ","26.65","-1.09","-0.18"],["2026-09-10T01:40:00","MEC.BEAVERCR","26.36","-1.47","-0.09"],["2026-09-10T01:40:00","MEC.BEPM.CPZD","26.95","-0.89","-0.08"],["2026-09-10T01:40:00","MEC.BEPM_1.AZ","27.07","-0.71","-0.14"],["2026-09-10T01:40:00","MEC.BEPM_WS3","26.12","-1.66","-0.14"],["2026-09-10T01:40:00","MEC.BEPM_WS4","26.12","-1.66","-0.14"],["2026-09-10T01:40:00","MEC.CAROL_W1","26.74","-1.05","-0.13"],["2026-09-10T01:40:00","MEC.CAROLL_W2","26.74","-1.05","-0.13"],["2026-09-10T01:40:00","MEC.CC.GDM1","26.40","-1.30","-0.22"],["2026-09-10T01:40:00","MEC.CC.GDM2","26.40","-1.30","-0.22"],["2026-09-10T01:40:00","MEC.CENTURY_1","26.42","-1.40","-0.10"],["2026-09-10T01:40:00","MEC.CFU","27.11","-0.67","-0.14"],["2026-09-10T01:40:00","MEC.CFU_1.AZ","27.11","-0.67","-0.14"],["2026-09-10T01:40:00","MEC.CFU6","27.16","-0.62","-0.14"],["2026-09-10T01:40:00","MEC.CFU7","27.16","-0.62","-0.14"],["2026-09-10T01:40:00","MEC.CHASCS_W","27.06","-0.78","-0.08"],["2026-09-10T01:40:00","MEC.CHASCS1","27.06","-0.78","-0.08"],["2026-09-10T01:40:00","MEC.CHASCS2","27.06","-0.78","-0.08"],["2026-09-10T01:40:00","MEC.CHICKASAW","26.94","-0.87","-0.11"],["2026-09-10T01:40:00","MEC.CLIPR1","26.78","-1.06","-0.08"],["2026-09-10T01:40:00","MEC.CMMPA.ELD","27.20","-0.72","0.00"],["2026-09-10T01:40:00","MEC.CMMPA.MONT","25.33","-1.21","-1.38"],["2026-09-10T01:40:00","MEC.COMP.ARR","26.59","-1.26","-0.07"],["2026-09-10T01:40:00","MEC.CONTRAIL1","27.05","-0.69","-0.18"],["2026-09-10T01:40:00","MEC.CORALV1","27.05","-0.77","-0.10"],["2026-09-10T01:40:00","MEC.CORALV2","27.05","-0.77","-0.10"],["2026-09-10T01:40:00","MEC.CORALV3","27.05","-0.77","-0.10"],["2026-09-10T01:40:00","MEC.CORALV4","27.05","-0.77","-0.10"],["2026-09-10T01:40:00","MEC.DIAMNDTR1","26.85","-1.07","0.00"],["2026-09-10T01:40:00","MEC.DR.CFU_ECG","27.04","-0.74","-0.14"],["2026-09-10T01:40:00","MEC.DR.CFU_SM","27.16","-0.62","-0.14"],["2026-09-10T01:40:00","MEC.DR.RIA","27.43","-0.49","0.00"],["2026-09-10T01:40:00","MEC.ECLIPSE1","26.27","-1.47","-0.18"],["2026-09-10T01:40:00","MEC.EL_FARM_1","27.07","-0.71","-0.14"],["2026-09-10T01:40:00","MEC.EL_FARM_2","27.06","-0.72","-0.14"],["2026-09-10T01:40:00","MEC.EL_FARM_3","27.04","-0.74","-0.14"],["2026-09-10T01:40:00","MEC.FARMER","26.30","-1.50","-0.12"],["2026-09-10T01:40:00","MEC.GDMEC_1","26.40","-1.30","-0.22"],["2026-09-10T01:40:00","MEC.GDMEC_1_3","26.38","-1.32","-0.22"],["2026-09-10T01:40:00","MEC.GDMEC_2","26.40","-1.30","-0.22"],["2026-09-10T01:40:00","MEC.GDMEC_2_3","26.38","-1.32","-0.22"],["2026-09-10T01:40:00","MEC.GENESEO","26.72","-1.02","-0.18"],["2026-09-10T01:40:00","MEC.GLACIERS","26.04","-1.86","-0.02"],["2026-09-10T01:40:00","MEC.HCPD.ABRN","27.01","-0.81","-0.10"],["2026-09-10T01:40:00","MEC.HIGHLAND1","26.03","-1.88","-0.01"],["2026-09-10T01:40:00","MEC.HIGHLAND2","26.03","-1.88","-0.01"],["2026-09-10T01:40:00","MEC.HIGHLAND3","26.03","-1.88","-0.01"],["2026-09-10T01:40:00","MEC.HOLLIDAYCR","26.35","-1.49","-0.08"],["2026-09-10T01:40:00","MEC.HRTDV2.WND","26.33","-1.41","-0.18"],["2026-09-10T01:40:00","MEC.IDAGROVE","26.16","-1.69","-0.07"],["2026-09-10T01:40:00","MEC.IDAGROVEW","26.15","-1.70","-0.07"],["2026-09-10T01:40:00","MEC.IVESTER","26.19","-1.52","-0.21"],["2026-09-10T01:40:00","MEC.KNOXIN_1","25.75","-0.67","-1.50"],["2026-09-10T01:40:00","MEC.KOSUTH.MVP","26.15","-1.78","0.01"],["2026-09-10T01:40:00","MEC.LAUREL_1","25.82","-1.64","-0.46"],["2026-09-10T01:40:00","MEC.LOUISA_1","26.52","-1.40","0.00"],["2026-09-10T01:40:00","MEC.LUNDGREN","26.31","-1.54","-0.07"],["2026-09-10T01:40:00","MEC.LUNDQS_1","27.01","-0.77","-0.14"],["2026-09-10T01:40:00","MEC.LVED_1.AZ","27.63","-0.21","-0.08"],["2026-09-10T01:40:00","MEC.MACKSBURG","26.82","-0.87","-0.23"],["2026-09-10T01:40:00","MEC.MEAN.LD","27.01","-0.62","-0.29"],["2026-09-10T01:40:00","MEC.MEAN_1.AZ","27.01","-0.81","-0.10"],["2026-09-10T01:40:00","MEC.MEAN_10.AZ","27.29","-0.48","-0.15"],["2026-09-10T01:40:00","MEC.MEAN_2.AZ","27.43","-0.49","0.00"],["2026-09-10T01:40:00","MEC.MEAN_3.AZ","26.45","-0.89","-0.58"],["2026-09-10T01:40:00","MEC.MEAN_4.AZ","27.15","-0.63","-0.14"],["2026-09-10T01:40:00","MEC.MEAN_5.AZ","27.20","-0.64","-0.08"],["2026-09-10T01:40:00","MEC.MEAN_6.AZ","26.91","-0.51","-0.50"],["2026-09-10T01:40:00","MEC.MEAN_7.AZ","26.12","-1.73","-0.07"],["2026-09-10T01:40:00","MEC.MEAN_8.AZ","27.62","-0.22","-0.08"],["2026-09-10T01:40:00","MEC.MECB","26.65","-1.09","-0.18"],["2026-09-10T01:40:00","MEC.MILLSLR","26.63","-1.14","-0.15"],["2026-09-10T01:40:00","MEC.MOLCT_14","27.40","-0.52","0.00"],["2026-09-10T01:40:00","MEC.MORNLIGHT","26.31","-1.43","-0.18"],["2026-09-10T01:40:00","MEC.MRES.PELLA","24.65","-1.64","-1.63"],["2026-09-10T01:40:00","MEC.MRES_1.AZ","26.55","-1.19","-0.18"],["2026-09-10T01:40:00","MEC.NEALN_3","26.04","-1.82","-0.06"],["2026-09-10T01:40:00","MEC.NEALS_4","26.02","-1.84","-0.06"],["2026-09-10T01:40:00","MEC.NORTHENG","26.76","-1.16","0.00"],["2026-09-10T01:40:00","MEC.NWHAR_IBR","26.40","-1.42","-0.10"],["2026-09-10T01:40:00","MEC.OAKGRM.MVP","27.37","-0.55","0.00"],["2026-09-10T01:40:00","MEC.OBRIEN","26.02","-1.90","0.00"],["2026-09-10T01:40:00","MEC.OBRIEN.MVP","26.03","-1.89","0.00"],["2026-09-10T01:40:00","MEC.ORIENT1","26.44","-1.30","-0.18"],["2026-09-10T01:40:00","MEC.OTTUMWA1","23.44","-1.62","-2.86"],["2026-09-10T01:40:00","MEC.PALOALTO1","26.07","-1.85","0.00"],["2026-09-10T01:40:00","MEC.PELLA","24.69","-1.56","-1.67"],["2026-09-10T01:40:00","MEC.PHEC_1","26.49","-1.03","-0.40"],["2026-09-10T01:40:00","MEC.PHEC_2","26.49","-1.03","-0.40"],["2026-09-10T01:40:00","MEC.PHEC_3","26.49","-1.03","-0.40"],["2026-09-10T01:40:00","MEC.PLYMOUTH1","26.04","-1.85","-0.03"],["2026-09-10T01:40:00","MEC.PMEU_1.AZ","24.69","-1.56","-1.67"],["2026-09-10T01:40:00","MEC.POCHNT_1","26.64","-1.19","-0.09"],["2026-09-10T01:40:00","MEC.PPWIND","26.62","-1.21","-0.09"],["2026-09-10T01:40:00","MEC.PRAIRIE","24.76","-1.42","-1.74"],["2026-09-10T01:40:00","MEC.RHILLS14","26.69","-0.95","-0.28"],["2026-09-10T01:40:00","MEC.RHILLS58","26.69","-0.95","-0.28"],["2026-09-10T01:40:00","MEC.RIVSID.ARR","27.25","-0.67","0.00"],["2026-09-10T01:40:00","MEC.RLGY01","27.39","-0.53","0.00"],["2026-09-10T01:40:00","MEC.ROLLHILL_1","26.36","-1.39","-0.17"],["2026-09-10T01:40:00","MEC.ROLLHILL_2","26.36","-1.39","-0.17"],["2026-09-10T01:40:00","MEC.ROLLHILL_3","26.36","-1.39","-0.17"],["2026-09-10T01:40:00","MEC.RRHP_U1","24.17","-2.12","-1.63"],["2026-09-10T01:40:00","MEC.RRHP_U2","24.17","-2.12","-1.63"],["2026-09-10T01:40:00","MEC.SHENDHILLS","26.31","-1.48","-0.13"],["2026-09-10T01:40:00","MEC.SHENDO_1","27.31","-0.46","-0.15"],["2026-09-10T01:40:00","MEC.SOTHRNHL1","26.44","-1.30","-0.18"],["2026-09-10T01:40:00","MEC.STORMLK_1","26.84","-1.00","-0.08"],["2026-09-10T01:40:00","MEC.SYCAMO_1","26.58","-1.10","-0.24"],["2026-09-10T01:40:00","MEC.SYCAMO_2","26.58","-1.10","-0.24"],["2026-09-10T01:40:00","MEC.UPLS_1.AZ","27.20","-0.72","0.00"],["2026-09-10T01:40:00","MEC.UPLS_2.AZ","25.33","-1.21","-1.38"],["2026-09-10T01:40:00","MEC.VICTRM_1","26.52","-1.28","-0.12"],["2026-09-10T01:40:00","MEC.VIENNA1","26.00","-1.61","-0.31"],["2026-09-10T01:40:00","MEC.WALNUT_W1","26.47","-1.28","-0.17"],["2026-09-10T01:40:00","MEC.WEBSTR.MVP","26.34","-1.52","-0.06"],["2026-09-10T01:40:00","MEC.WELLSBURG","26.19","-1.52","-0.21"],["2026-09-10T01:40:00","MEC.WSEC3","26.12","-1.66","-0.14"],["2026-09-10T01:40:00","MEC.WSEC4","26.12","-1.66","-0.14"],["2026-09-10T01:40:00","MGE.AZ","28.15","0.23","0.00"],["2026-09-10T01:40:00","MGE.BLT_ESR1","28.18","0.26","0.00"],["2026-09-10T01:40:00","MGE.BLTPLTG6","28.18","0.26","0.00"],["2026-09-10T01:40:00","MGE.BLTPLTG7","28.18","0.26","0.00"],["2026-09-10T01:40:00","MGE.CARDNL.MVP","27.78","-0.14","0.00"],["2026-09-10T01:40:00","MGE.DANE_CTY","28.09","0.17","0.00"],["2026-09-10T01:40:00","MGE.DRR.DG01","28.16","0.24","0.00"],["2026-09-10T01:40:00","MGE.DRR.DG02","28.16","0.24","0.00"],["2026-09-10T01:40:00","MGE.DRR.DG03","28.16","0.24","0.00"],["2026-09-10T01:40:00","MGE.DRR.DG04","28.16","0.24","0.00"],["2026-09-10T01:40:00","MGE.DRR.DG05","28.16","0.24","0.00"],["2026-09-10T01:40:00","MGE.DRR.DG06","28.16","0.24","0.00"],["2026-09-10T01:40:00","MGE.DRR.DG07","28.16","0.24","0.00"],["2026-09-10T01:40:00","MGE.DRR.DG08","28.16","0.24","0.00"],["2026-09-10T01:40:00","MGE.DRR.DG09","28.16","0.24","0.00"],["2026-09-10T01:40:00","MGE.DRR.DG10","28.16","0.24","0.00"],["2026-09-10T01:40:00","MGE.HERMSDORF","28.19","0.27","0.00"],["2026-09-10T01:40:00","MGE.HKP_ESR1","28.00","0.08","0.00"],["2026-09-10T01:40:00","MGE.JOUCOLUM1","27.59","-0.33","0.00"],["2026-09-10T01:40:00","MGE.JOUCOLUM2","27.70","-0.22","0.00"],["2026-09-10T01:40:00","MGE.LRRGTOT","28.82","0.90","0.00"],["2026-09-10T01:40:00","MGE.MGE","28.15","0.23","0.00"],["2026-09-10T01:40:00","MGE.MOREY","28.12","0.20","0.00"],["2026-09-10T01:40:00","MGE.OBRIEN_N","28.09","0.17","0.00"],["2026-09-10T01:40:00","MGE.OBRIEN_S","28.09","0.17","0.00"],["2026-09-10T01:40:00","MGE.OBRIEN_W","28.04","0.12","0.00"],["2026-09-10T01:40:00","MGE.PINE_HILL","28.33","0.41","0.00"],["2026-09-10T01:40:00","MGE.SIX_MILE","28.00","0.08","0.00"],["2026-09-10T01:40:00","MGE.SSD_ESR1","28.04","0.12","0.00"],["2026-09-10T01:40:00","MGE.SSD_ESR2","28.04","0.12","0.00"],["2026-09-10T01:40:00","MGE.SSD_SLR1","28.04","0.12","0.00"],["2026-09-10T01:40:00","MGE.SSD_SLR2","28.04","0.12","0.00"],["2026-09-10T01:40:00","MGE.STRIX","28.04","0.12","0.00"],["2026-09-10T01:40:00","MGE.TYTO","28.21","0.29","0.00"],["2026-09-10T01:40:00","MGE.WCCF","28.15","0.23","0.00"],["2026-09-10T01:40:00","MGE.WMARIN034","29.35","1.43","0.00"],["2026-09-10T01:40:00","MGE.WMD_ESR1","27.94","0.02","0.00"],["2026-09-10T01:40:00","MHEB","26.93","-0.81","-0.18"],["2026-09-10T01:40:00","MHEB_EAR","27.74","0.00","-0.18"],["2026-09-10T01:40:00","MICHIGAN.HUB","28.77","0.85","0.00"],["2026-09-10T01:40:00","MINN.HUB","25.80","-1.90","-0.22"],["2026-09-10T01:40:00","MIUP.ARCP","29.00","1.08","0.00"],["2026-09-10T01:40:00","MIUP.BRULEGHYD","29.39","1.47","0.00"],["2026-09-10T01:40:00","MIUP.CHALKHILL","29.22","1.30","0.00"],["2026-09-10T01:40:00","MIUP.CLOV","29.00","1.08","0.00"],["2026-09-10T01:40:00","MIUP.CLVHDRTN1","28.15","0.23","0.00"],["2026-09-10T01:40:00","MIUP.DETRDBN1","29.50","1.58","0.00"],["2026-09-10T01:40:00","MIUP.DFTR13N1","28.63","0.71","0.00"],["2026-09-10T01:40:00","MIUP.FAIRBNKS1","28.02","0.10","0.00"],["2026-09-10T01:40:00","MIUP.GARSPV1","28.36","0.44","0.00"],["2026-09-10T01:40:00","MIUP.GARSPV2","28.36","0.44","0.00"],["2026-09-10T01:40:00","MIUP.GARWND1","28.36","0.44","0.00"],["2026-09-10T01:40:00","MIUP.GARWND2","28.36","0.44","0.00"],["2026-09-10T01:40:00","MIUP.KUESTER11","29.73","1.81","0.00"],["2026-09-10T01:40:00","MIUP.KUESTER12","29.73","1.81","0.00"],["2026-09-10T01:40:00","MIUP.KUESTER13","29.73","1.81","0.00"],["2026-09-10T01:40:00","MIUP.KUESTER14","29.73","1.81","0.00"],["2026-09-10T01:40:00","MIUP.KUESTER25","29.73","1.81","0.00"],["2026-09-10T01:40:00","MIUP.KUESTER26","29.73","1.81","0.00"],["2026-09-10T01:40:00","MIUP.KUESTER27","29.73","1.81","0.00"],["2026-09-10T01:40:00","MIUP.LITTLQUIN","29.14","1.22","0.00"],["2026-09-10T01:40:00","MIUP.MAGAZESH","28.02","0.10","0.00"],["2026-09-10T01:40:00","MIUP.MANSTQN1","29.22","1.30","0.00"],["2026-09-10T01:40:00","MIUP.MARQ","30.16","2.24","0.00"],["2026-09-10T01:40:00","MIUP.MICHIGMF","29.36","1.44","0.00"],["2026-09-10T01:40:00","MIUP.MIHM11","30.70","2.78","0.00"],["2026-09-10T01:40:00","MIUP.MIHM12","30.70","2.78","0.00"],["2026-09-10T01:40:00","MIUP.MIHM13","30.70","2.78","0.00"],["2026-09-10T01:40:00","MIUP.NEWQUINES","29.21","1.29","0.00"],["2026-09-10T01:40:00","MIUP.NWLB","29.67","1.75","0.00"],["2026-09-10T01:40:00","MIUP.PEAVYFALL","29.64","1.72","0.00"],["2026-09-10T01:40:00","MIUP.PRESQ.ARR","29.63","1.71","0.00"],["2026-09-10T01:40:00","MIUP.RBRTS.ARR","29.67","1.75","0.00"],["2026-09-10T01:40:00","MIUP.RNGD_SLR","29.32","1.40","0.00"],["2026-09-10T01:40:00","MIUP.TILDEN","30.22","2.30","0.00"],["2026-09-10T01:40:00","MIUP.TWINFALLS","29.25","1.33","0.00"],["2026-09-10T01:40:00","MIUP.UMERC","29.56","1.64","0.00"],["2026-09-10T01:40:00","MIUP.WEPM","29.54","1.62","0.00"],["2026-09-10T01:40:00","MIUP.WHITERAPD","29.14","1.22","0.00"],["2026-09-10T01:40:00","MIUP.WOLV","30.62","2.70","0.00"],["2026-09-10T01:40:00","MIUP.WPPI","29.56","1.64","0.00"],["2026-09-10T01:40:00","MIUP.WPSE","29.55","1.63","0.00"],["2026-09-10T01:40:00","MOGEN1.AGG","27.75","-0.25","0.08"],["2026-09-10T01:40:00","MOGEN2.AGG","28.34","0.34","0.08"],["2026-09-10T01:40:00","MP.AEPE14","26.44","-1.29","-0.19"],["2026-09-10T01:40:00","MP.AEPE20","26.44","-1.29","-0.19"],["2026-09-10T01:40:00","MP.AEPE50","26.44","-1.29","-0.19"],["2026-09-10T01:40:00","MP.AZ","26.72","-1.03","-0.17"],["2026-09-10T01:40:00","MP.BISON1","25.04","-2.78","-0.10"],["2026-09-10T01:40:00","MP.BISON5","25.04","-2.78","-0.10"],["2026-09-10T01:40:00","MP.BLNCHR123","26.36","-1.36","-0.20"],["2026-09-10T01:40:00","MP.BOS233","25.44","-2.30","-0.18"],["2026-09-10T01:40:00","MP.DLPLOAD","27.89","0.09","-0.12"],["2026-09-10T01:40:00","MP.DR.JFK","26.44","-1.29","-0.19"],["2026-09-10T01:40:00","MP.FONDLA1","27.02","-0.73","-0.17"],["2026-09-10T01:40:00","MP.G_ULLIN.WND","25.04","-2.78","-0.10"],["2026-09-10T01:40:00","MP.HIBBAR3","27.09","-0.66","-0.17"],["2026-09-10T01:40:00","MP.HIBBAR4","27.09","-0.66","-0.17"],["2026-09-10T01:40:00","MP.HPUGEN356","25.97","-1.77","-0.18"],["2026-09-10T01:40:00","MP.HPULOAD","25.97","-1.77","-0.18"],["2026-09-10T01:40:00","MP.HVDCE","26.84","-0.91","-0.17"],["2026-09-10T01:40:00","MP.HVDCW","25.08","-2.74","-0.10"],["2026-09-10T01:40:00","MP.LASKIN1","26.54","-1.20","-0.18"],["2026-09-10T01:40:00","MP.LASKIN2","26.48","-1.26","-0.18"],["2026-09-10T01:40:00","MP.MP","26.72","-1.03","-0.17"],["2026-09-10T01:40:00","MP.MP_BOS4","25.41","-2.33","-0.18"],["2026-09-10T01:40:00","MP.MPM_1.AZ","25.97","-1.77","-0.18"],["2026-09-10T01:40:00","MP.MPM_2.AZ","25.97","-1.77","-0.18"],["2026-09-10T01:40:00","MP.MRES","26.35","-1.38","-0.19"],["2026-09-10T01:40:00","MP.OLIVER12","25.08","-2.74","-0.10"],["2026-09-10T01:40:00","MP.TACHB1","28.40","0.66","-0.18"],["2026-09-10T01:40:00","MP.TACHB2","28.40","0.66","-0.18"],["2026-09-10T01:40:00","MP.TACRIDGE1","26.09","-1.65","-0.18"],["2026-09-10T01:40:00","MP.THOMSON","27.01","-0.74","-0.17"],["2026-09-10T01:40:00","MP.WPPI_BOS4","25.41","-2.33","-0.18"],["2026-09-10T01:40:00","MPS","25.86","-1.21","-0.85"],["2026-09-10T01:40:00","MPS.CROSSROAD1","27.90","-0.02","0.00"],["2026-09-10T01:40:00","MPS.CROSSROAD2","27.90","-0.02","0.00"],["2026-09-10T01:40:00","MPS.CROSSROAD3","27.90","-0.02","0.00"],["2026-09-10T01:40:00","MPS.CROSSROAD4","27.90","-0.02","0.00"],["2026-09-10T01:40:00","MPW.AZ","27.85","-0.07","0.00"],["2026-09-10T01:40:00","MPW.MPW","27.85","-0.07","0.00"],["2026-09-10T01:40:00","MPW.UNIT_7","27.83","-0.09","0.00"],["2026-09-10T01:40:00","MPW.UNIT_8","27.83","-0.09","0.00"],["2026-09-10T01:40:00","MPW.UNIT_9","27.83","-0.09","0.00"],["2026-09-10T01:40:00","MS.HUB","25.33","-0.47","-2.12"],["2026-09-10T01:40:00","NIPS.AM","28.40","0.48","0.00"],["2026-09-10T01:40:00","NIPS.AZ","28.39","0.47","0.00"],["2026-09-10T01:40:00","NIPS.BAILY.ARR","28.28","0.36","0.00"],["2026-09-10T01:40:00","NIPS.BCWF.SIG","27.68","-0.24","0.00"],["2026-09-10T01:40:00","NIPS.BENTONCO","27.68","-0.24","0.00"],["2026-09-10T01:40:00","NIPS.BP","28.40","0.48","0.00"],["2026-09-10T01:40:00","NIPS.BURROAK.H","28.35","0.43","0.00"],["2026-09-10T01:40:00","NIPS.BURROAK.L","28.39","0.47","0.00"],["2026-09-10T01:40:00","NIPS.CARGILL","28.40","0.48","0.00"],["2026-09-10T01:40:00","NIPS.CARPNTRWF","28.10","0.18","0.00"],["2026-09-10T01:40:00","NIPS.CAVALRYBS","28.24","0.32","0.00"],["2026-09-10T01:40:00","NIPS.CAVALRYSF","28.24","0.32","0.00"],["2026-09-10T01:40:00","NIPS.CC.WHITN","27.97","0.05","0.00"],["2026-09-10T01:40:00","NIPS.DUNNBR1SF","28.36","0.44","0.00"],["2026-09-10T01:40:00","NIPS.DUNNBR2BS","28.23","0.31","0.00"],["2026-09-10T01:40:00","NIPS.DUNNBR2SF","28.23","0.31","0.00"],["2026-09-10T01:40:00","NIPS.ERC_TEST","28.40","0.48","0.00"],["2026-09-10T01:40:00","NIPS.EWNMAC.NU","28.39","0.47","0.00"],["2026-09-10T01:40:00","NIPS.HWND1.IPL","27.68","-0.24","0.00"],["2026-09-10T01:40:00","NIPS.IMPA","29.81","1.89","0.00"],["2026-09-10T01:40:00","NIPS.IMPA_1.AZ","30.13","2.21","0.00"],["2026-09-10T01:40:00","NIPS.INCRMLSP","28.13","0.21","0.00"],["2026-09-10T01:40:00","NIPS.INCROSWF","28.10","0.18","0.00"],["2026-09-10T01:40:00","NIPS.INCROSWF2","28.10","0.18","0.00"],["2026-09-10T01:40:00","NIPS.JASPERCO","29.22","1.30","0.00"],["2026-09-10T01:40:00","NIPS.LAKES","28.23","0.31","0.00"],["2026-09-10T01:40:00","NIPS.MAIZEMSV","28.63","0.71","0.00"],["2026-09-10T01:40:00","NIPS.MCHCP.ARR","28.62","0.70","0.00"],["2026-09-10T01:40:00","NIPS.MICHCP12","28.09","0.17","0.00"],["2026-09-10T01:40:00","NIPS.MITCH.ARR","28.14","0.22","0.00"],["2026-09-10T01:40:00","NIPS.MNTIC2.NU","28.23","0.31","0.00"],["2026-09-10T01:40:00","NIPS.MUNSTR.LN","27.94","0.02","0.00"],["2026-09-10T01:40:00","NIPS.NIPS","28.40","0.48","0.00"],["2026-09-10T01:40:00","NIPS.NLMK","28.40","0.48","0.00"],["2026-09-10T01:40:00","NIPS.NORWAPNOR","28.29","0.37","0.00"],["2026-09-10T01:40:00","NIPS.OAKDAPOAK","28.31","0.39","0.00"],["2026-09-10T01:40:00","NIPS.PRATTIND","28.40","0.48","0.00"],["2026-09-10T01:40:00","NIPS.PRAXAIR","28.40","0.48","0.00"],["2026-09-10T01:40:00","NIPS.REYNO.MVP","28.20","0.28","0.00"],["2026-09-10T01:40:00","NIPS.ROSEWRWF","27.91","-0.01","0.00"],["2026-09-10T01:40:00","NIPS.SCHAHP16A","28.25","0.33","0.00"],["2026-09-10T01:40:00","NIPS.SCHAHP16B","28.25","0.33","0.00"],["2026-09-10T01:40:00","NIPS.SCHAHP17","28.21","0.29","0.00"],["2026-09-10T01:40:00","NIPS.SCHAHP18","28.21","0.29","0.00"],["2026-09-10T01:40:00","NIPS.STJOHN.LN","27.95","0.03","0.00"],["2026-09-10T01:40:00","NIPS.USS","28.40","0.48","0.00"],["2026-09-10T01:40:00","ALTE.TOWNECT_2","27.28","-0.64","0.00"],["2026-09-10T01:40:00","ALTE.TOWNEST11","27.28","-0.64","0.00"],["2026-09-10T01:40:00","ALTE.TOWNEST12","27.28","-0.64","0.00"],["2026-09-10T01:40:00","ALTE.WAUTOMA","29.53","1.61","0.00"],["2026-09-10T01:40:00","ALTE.WOOD.ESR","29.45","1.53","0.00"],["2026-09-10T01:40:00","ALTE.WOODCTY","29.45","1.53","0.00"],["2026-09-10T01:40:00","ALTE.WPPI_1.AZ","29.67","1.75","0.00"],["2026-09-10T01:40:00","ALTE.WRIVS_CT1","27.27","-0.65","0.00"],["2026-09-10T01:40:00","ALTE.WRIVS_CT2","27.39","-0.53","0.00"],["2026-09-10T01:40:00","ALTE.WRIVS_ST1","27.32","-0.60","0.00"],["2026-09-10T01:40:00","ALTE.WRIVS_ST2","27.32","-0.60","0.00"],["2026-09-10T01:40:00","ALTW.8THST.ARR","27.51","-0.41","0.00"],["2026-09-10T01:40:00","ALTW.ADAMSADAM","28.43","0.62","-0.11"],["2026-09-10T01:40:00","ALTW.ALTW","27.24","-0.35","-0.33"],["2026-09-10T01:40:00","ALTW.AMESWIND","26.11","-1.50","-0.31"],["2026-09-10T01:40:00","ALTW.ARMST.ARR","26.69","-1.16","-0.07"],["2026-09-10T01:40:00","ALTW.AZ","27.23","-0.37","-0.32"],["2026-09-10T01:40:00","ALTW.BART1AGR","26.68","-1.19","-0.05"],["2026-09-10T01:40:00","ALTW.BART1WPPI","26.68","-1.19","-0.05"],["2026-09-10T01:40:00","ALTW.BARTON2","26.68","-1.19","-0.05"],["2026-09-10T01:40:00","ALTW.BENT_TREE","26.56","-1.45","0.09"],["2026-09-10T01:40:00","ALTW.BEPM.CBLD","27.08","-0.76","-0.08"],["2026-09-10T01:40:00","ALTW.BRLGTN1","29.53","1.49","0.12"],["2026-09-10T01:40:00","ALTW.BRLGTN2","29.53","1.49","0.12"],["2026-09-10T01:40:00","ALTW.BRLGTN3","29.53","1.49","0.12"],["2026-09-10T01:40:00","ALTW.BRLGTN4","29.53","1.49","0.12"],["2026-09-10T01:40:00","ALTW.BRLGTN5","29.44","1.40","0.12"],["2026-09-10T01:40:00","ALTW.BROOKE1","26.86","-0.98","-0.08"],["2026-09-10T01:40:00","ALTW.BVR.ARR","27.08","-0.84","0.00"],["2026-09-10T01:40:00","ALTW.CC.EMERY1","26.23","-1.65","-0.04"],["2026-09-10T01:40:00","ALTW.CC.EMERY2","26.23","-1.65","-0.04"],["2026-09-10T01:40:00","ALTW.CC.MGS1","25.73","-1.84","-0.35"],["2026-09-10T01:40:00","ALTW.CC.MGS2","25.65","-1.92","-0.35"],["2026-09-10T01:40:00","ALTW.CERROG1","26.42","-1.45","-0.05"],["2026-09-10T01:40:00","ALTW.CMMPA.MTL","26.80","-1.21","0.09"],["2026-09-10T01:40:00","ALTW.CMMPA.SPR","26.97","-1.06","0.11"],["2026-09-10T01:40:00","ALTW.CMMPA.WIN","26.42","-1.56","0.06"],["2026-09-10T01:40:00","ALTW.CRLK2WPL","26.43","-1.46","-0.03"],["2026-09-10T01:40:00","ALTW.CRLK3CWL2","26.43","-1.46","-0.03"],["2026-09-10T01:40:00","ALTW.CRLK3CWLD","26.43","-1.46","-0.03"],["2026-09-10T01:40:00","ALTW.CRSTN.ESR","26.95","-0.70","-0.27"],["2026-09-10T01:40:00","ALTW.CRSTNSOL","26.95","-0.70","-0.27"],["2026-09-10T01:40:00","ALTW.CRYLAKE1","26.43","-1.46","-0.03"],["2026-09-10T01:40:00","ALTW.CRYLAKE2","26.43","-1.46","-0.03"],["2026-09-10T01:40:00","ALTW.CRYSTAL3","26.43","-1.46","-0.03"],["2026-09-10T01:40:00","ALTW.DAEC.ARR","27.18","-0.62","-0.12"],["2026-09-10T01:40:00","ALTW.DASOLAR1","27.18","-0.62","-0.12"],["2026-09-10T01:40:00","ALTW.DASOLAR2","27.18","-0.62","-0.12"],["2026-09-10T01:40:00","ALTW.DR.ALPSLD","27.92","0.11","-0.11"],["2026-09-10T01:40:00","ALTW.DR.ALTW","28.40","0.59","-0.11"],["2026-09-10T01:40:00","ALTW.DR.ARSPLD","27.35","-0.29","-0.28"],["2026-09-10T01:40:00","ALTW.DR.AURLD","27.76","0.00","-0.16"],["2026-09-10T01:40:00","ALTW.DR.BSLF","27.88","-0.04","0.00"],["2026-09-10T01:40:00","ALTW.DR.COMPLD","27.60","-0.21","-0.11"],["2026-09-10T01:40:00","ALTW.DR.FERGLD","25.78","-1.79","-0.35"],["2026-09-10T01:40:00","ALTW.DR.MDTNLD","29.91","1.87","0.12"],["2026-09-10T01:40:00","ALTW.DR.NORLD","27.83","-0.09","0.00"],["2026-09-10T01:40:00","ALTW.DR.SIMPLD","27.92","0.11","-0.11"],["2026-09-10T01:40:00","ALTW.DRUN.ESR1","27.34","-0.48","-0.10"],["2026-09-10T01:40:00","ALTW.ELKWIND","26.59","-1.22","-0.11"],["2026-09-10T01:40:00","ALTW.EMERY_1","26.23","-1.65","-0.04"],["2026-09-10T01:40:00","ALTW.EMERY_2","26.23","-1.65","-0.04"],["2026-09-10T01:40:00","ALTW.EMERY31","26.23","-1.65","-0.04"],["2026-09-10T01:40:00","ALTW.EMERY32","26.23","-1.65","-0.04"],["2026-09-10T01:40:00","ALTW.ENDV","25.76","-2.21","0.05"],["2026-09-10T01:40:00","ALTW.ENGLFARMS","25.96","-1.11","-0.85"],["2026-09-10T01:40:00","ALTW.FAIR_DSL","26.64","-1.50","0.22"],["2026-09-10T01:40:00","ALTW.FAIR_SIG","26.64","-1.50","0.22"],["2026-09-10T01:40:00","ALTW.FAIR1.ARR","27.65","-0.27","0.00"],["2026-09-10T01:40:00","ALTW.FAIR2.ARR","27.65","-0.27","0.00"],["2026-09-10T01:40:00","ALTW.FAIRMONT1","26.58","-1.56","0.22"],["2026-09-10T01:40:00","ALTW.FCLDFCL1","26.73","-1.12","-0.07"],["2026-09-10T01:40:00","ALTW.FRBRN.WND","26.63","-1.29","0.00"],["2026-09-10T01:40:00","ALTW.FRNKLNCO","26.42","-1.39","-0.11"],["2026-09-10T01:40:00","ALTW.FXLK3.ARR","26.16","-1.88","0.12"],["2026-09-10T01:40:00","ALTW.GOLDENPLN","26.15","-1.81","0.04"],["2026-09-10T01:40:00","ALTW.GOLDP.ESR","26.15","-1.81","0.04"],["2026-09-10T01:40:00","ALTW.GPFWIND","26.59","-1.14","-0.19"],["2026-09-10T01:40:00","ALTW.GRCT.ARR","25.84","-1.03","-1.05"],["2026-09-10T01:40:00","ALTW.HAHN.ARR","27.28","-0.53","-0.11"],["2026-09-10T01:40:00","ALTW.HANCOC1","26.60","-1.27","-0.05"],["2026-09-10T01:40:00","ALTW.HAWKEYE1","26.76","-1.05","-0.11"],["2026-09-10T01:40:00","ALTW.HCPD.STHP","26.80","-0.97","-0.15"],["2026-09-10T01:40:00","ALTW.HCPD.TRU","26.55","-1.57","0.20"],["2026-09-10T01:40:00","ALTW.HDIVWIND","26.82","-0.87","-0.23"],["2026-09-10T01:40:00","ALTW.HKCRK.MVP","27.23","-0.61","-0.08"],["2026-09-10T01:40:00","ALTW.HZLT3.MVP","27.02","-0.79","-0.11"],["2026-09-10T01:40:00","ALTW.INDEPWIND","27.25","-0.56","-0.11"],["2026-09-10T01:40:00","ALTW.ISTT.ARR","24.33","-0.86","-2.73"],["2026-09-10T01:40:00","ALTW.JOULGSCIP","26.52","-1.40","0.00"],["2026-09-10T01:40:00","ALTW.JOULGSIPL","26.52","-1.40","0.00"],["2026-09-10T01:40:00","ALTW.JOUNEAL3","26.04","-1.82","-0.06"],["2026-09-10T01:40:00","ALTW.JOUNEALS4","26.02","-1.84","-0.06"],["2026-09-10T01:40:00","ALTW.KOSSUTH","26.20","-1.71","-0.01"],["2026-09-10T01:40:00","ALTW.KOSSUTH2","26.20","-1.71","-0.01"],["2026-09-10T01:40:00","ALTW.LAN.ESR1","28.12","0.28","-0.08"],["2026-09-10T01:40:00","ALTW.LANS3.ARR","28.12","0.28","-0.08"],["2026-09-10T01:40:00","ALTW.LANSIN4","28.12","0.28","-0.08"],["2026-09-10T01:40:00","ALTW.LD01","27.25","-0.67","0.00"],["2026-09-10T01:40:00","ALTW.LD02","27.25","-0.67","0.00"],["2026-09-10T01:40:00","ALTW.LEDYARD","26.14","-1.82","0.04"],["2026-09-10T01:40:00","ALTW.LEDYD.MVP","26.14","-1.82","0.04"],["2026-09-10T01:40:00","ALTW.LIMEC1","26.47","-1.43","-0.02"],["2026-09-10T01:40:00","ALTW.LIMEC2","26.48","-1.42","-0.02"],["2026-09-10T01:40:00","ALTW.LKFLD.IPL","26.03","-1.92","0.03"],["2026-09-10T01:40:00","ALTW.LOSTLAKES","26.72","-1.13","-0.07"],["2026-09-10T01:40:00","ALTW.LOUIS.SLR","26.92","-0.89","-0.11"],["2026-09-10T01:40:00","ALTW.MECB","26.21","-0.87","-0.84"],["2026-09-10T01:40:00","ALTW.MECB_1.AZ","26.21","-0.88","-0.83"],["2026-09-10T01:40:00","ALTW.MGS_CT1","25.77","-1.80","-0.35"],["2026-09-10T01:40:00","ALTW.MGS_CT2","25.62","-1.95","-0.35"],["2026-09-10T01:40:00","ALTW.MGS_ST3.1","25.73","-1.84","-0.35"],["2026-09-10T01:40:00","ALTW.MGS_ST3.2","25.73","-1.84","-0.35"],["2026-09-10T01:40:00","ALTW.MMPA.OGWF","26.20","-1.22","-0.50"],["2026-09-10T01:40:00","ALTW.MONTA.ARR","26.80","-0.75","-0.37"],["2026-09-10T01:40:00","ALTW.MOWERCO","26.90","-0.91","-0.11"],["2026-09-10T01:40:00","ALTW.MQOKT.ARR","27.70","-0.12","-0.10"],["2026-09-10T01:40:00","ALTW.MRES","26.39","-1.56","0.03"],["2026-09-10T01:40:00","ALTW.MRES_1.AZ","26.37","-1.59","0.04"],["2026-09-10T01:40:00","ALTW.MTOWNCT1","25.77","-1.80","-0.35"],["2026-09-10T01:40:00","ALTW.MTOWNCT2","25.77","-1.80","-0.35"],["2026-09-10T01:40:00","ALTW.MTOWNCT3","25.77","-1.80","-0.35"],["2026-09-10T01:40:00","ALTW.NSP","26.76","-1.04","-0.12"],["2026-09-10T01:40:00","ALTW.NSPP_1.AZ","26.76","-1.04","-0.12"],["2026-09-10T01:40:00","ALTW.ODINWF","26.36","-1.68","0.12"],["2026-09-10T01:40:00","ALTW.OTTMW.MVP","26.82","-1.26","0.16"],["2026-09-10T01:40:00","ALTW.OTTUMW1","23.44","-1.62","-2.86"],["2026-09-10T01:40:00","ALTW.PIONPRAR2","26.79","-1.03","-0.10"],["2026-09-10T01:40:00","ALTW.PIOPRAIR1","26.79","-1.03","-0.10"],["2026-09-10T01:40:00","ALTW.PRARC1","27.36","-0.41","-0.15"],["2026-09-10T01:40:00","ALTW.PRARC3","27.36","-0.41","-0.15"],["2026-09-10T01:40:00","ALTW.PRARC4","27.36","-0.41","-0.15"],["2026-09-10T01:40:00","ALTW.PRESCOTT","27.26","-0.38","-0.28"],["2026-09-10T01:40:00","ALTW.RCCS.ARR","27.37","-0.45","-0.10"],["2026-09-10T01:40:00","ALTW.RICHLAND","26.18","-1.67","-0.07"],["2026-09-10T01:40:00","ALTW.RIPPEY1","26.78","-0.98","-0.16"],["2026-09-10T01:40:00","ALTW.ROCKCREEK","27.03","-0.89","0.00"],["2026-09-10T01:40:00","ALTW.ROQUETTE1","28.03","-0.04","0.15"],["2026-09-10T01:40:00","ALTW.SACCOWIND","26.18","-1.67","-0.07"],["2026-09-10T01:40:00","ALTW.SARATOGA","27.40","-0.42","-0.10"],["2026-09-10T01:40:00","ALTW.SLAK_CT1","26.89","-0.75","-0.28"],["2026-09-10T01:40:00","ALTW.SLAK_CT2","26.89","-0.75","-0.28"],["2026-09-10T01:40:00","ALTW.SLAK_R1","26.89","-0.75","-0.28"],["2026-09-10T01:40:00","ALTW.SLAK_R2","26.89","-0.75","-0.28"],["2026-09-10T01:40:00","ALTW.SLAK_R3","26.89","-0.75","-0.28"],["2026-09-10T01:40:00","ALTW.SMP","26.84","-1.26","0.18"],["2026-09-10T01:40:00","ALTW.SOUTH.FRK","26.38","-1.57","0.03"],["2026-09-10T01:40:00","ALTW.SPRVAUN1","28.27","0.45","-0.10"],["2026-09-10T01:40:00","ALTW.STCRK.SIG","26.48","-1.20","-0.24"],["2026-09-10T01:40:00","ALTW.STORMLK2","26.86","-0.98","-0.08"],["2026-09-10T01:40:00","ALTW.STORYCO1","26.11","-1.50","-0.31"],["2026-09-10T01:40:00","ALTW.STORYCOII","26.11","-1.50","-0.31"],["2026-09-10T01:40:00","ALTW.TEA_1.AZ","26.84","-1.26","0.18"],["2026-09-10T01:40:00","ALTW.TOI","26.46","-1.44","-0.02"],["2026-09-10T01:40:00","ALTW.TOI_2.3","26.46","-1.44","-0.02"],["2026-09-10T01:40:00","ALTW.TOI_MGEO","26.46","-1.44","-0.02"],["2026-09-10T01:40:00","ALTW.TOI_MGEP","26.46","-1.44","-0.02"],["2026-09-10T01:40:00","ALTW.TURTLECRK","26.79","-1.03","-0.10"],["2026-09-10T01:40:00","ALTW.UPLANDPR","26.03","-1.89","0.00"],["2026-09-10T01:40:00","ALTW.UPLS_1.AZ","26.58","-1.41","0.07"],["2026-09-10T01:40:00","ALTW.UPLS_2.AZ","26.55","-1.57","0.20"],["2026-09-10T01:40:00","ALTW.W_BINGHAM","26.77","-1.23","0.08"],["2026-09-10T01:40:00","ALTW.WAPLOSOLR","28.45","0.53","0.00"],["2026-09-10T01:40:00","ALTW.WELLS1","26.85","-1.25","0.18"],["2026-09-10T01:40:00","ALTW.WEVER.ESR","29.44","1.40","0.12"],["2026-09-10T01:40:00","ALTW.WEVERSOL","29.44","1.40","0.12"],["2026-09-10T01:40:00","ALTW.WHISPERWI","26.42","-1.39","-0.11"],["2026-09-10T01:40:00","ALTW.WIN1","26.42","-1.56","0.06"],["2026-09-10T01:40:00","ALTW.WOLFWIND","26.60","-1.28","-0.04"],["2026-09-10T01:40:00","ALTW.WPPI","27.49","-0.32","-0.11"],["2026-09-10T01:40:00","ALTW.WPPI_1.AZ","27.29","-0.51","-0.12"],["2026-09-10T01:40:00","ALTW.WRTHNGT","26.46","-1.48","0.02"],["2026-09-10T01:40:00","ALTW.WSEC3","26.12","-1.66","-0.14"],["2026-09-10T01:40:00","ALTW.WSEC4","26.12","-1.66","-0.14"],["2026-09-10T01:40:00","ALTW.WWN.ESR","26.48","-1.41","-0.03"],["2026-09-10T01:40:00","ALTW.WWNORTH","26.48","-1.41","-0.03"],["2026-09-10T01:40:00","AMIL.176872","28.20","0.28","0.00"],["2026-09-10T01:40:00","AMIL.ACL9","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.ACP9","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.AEM.CAT","27.88","-0.04","0.00"],["2026-09-10T01:40:00","AMIL.AEM.IL","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.AEM.LBM","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.AEM.MUNI","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.AEM.NWTN","28.00","0.08","0.00"],["2026-09-10T01:40:00","AMIL.AEM.RPGI","27.72","-0.16","-0.04"],["2026-09-10T01:40:00","AMIL.AEM.SYLND","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.AIP9","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.AIU1","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.ALSEYCTG1","28.04","0.02","0.10"],["2026-09-10T01:40:00","AMIL.ALSEYCTG2","28.04","0.02","0.10"],["2026-09-10T01:40:00","AMIL.ALSEYCTG3","28.04","0.02","0.10"],["2026-09-10T01:40:00","AMIL.ALSEYCTG4","28.04","0.02","0.10"],["2026-09-10T01:40:00","AMIL.ALSEYCTG5","28.04","0.02","0.10"],["2026-09-10T01:40:00","AMIL.ALSEYCTG6","28.04","0.02","0.10"],["2026-09-10T01:40:00","AMIL.AMAEAMAN","27.38","-0.46","-0.08"],["2026-09-10T01:40:00","AMIL.AMBT","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.AMER","27.82","-0.10","0.00"],["2026-09-10T01:40:00","AMIL.AMILSES","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.AMS_ASTOR","26.39","-1.32","-0.21"],["2026-09-10T01:40:00","AMIL.ANI_AANIT","26.84","-0.85","-0.23"],["2026-09-10T01:40:00","AMIL.APN5","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.ARCHSF1","27.71","-0.21","0.00"],["2026-09-10T01:40:00","AMIL.ARCHSF2","27.71","-0.21","0.00"],["2026-09-10T01:40:00","AMIL.ARCHSF3","27.71","-0.21","0.00"],["2026-09-10T01:40:00","AMIL.ARCHSF4","27.71","-0.21","0.00"],["2026-09-10T01:40:00","AMIL.ARCHSF5","27.71","-0.21","0.00"],["2026-09-10T01:40:00","AMIL.ARCHSF6","27.71","-0.21","0.00"],["2026-09-10T01:40:00","AMIL.ASPIRITY","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.BALDSSAUX","28.18","0.18","0.08"],["2026-09-10T01:40:00","AMIL.BALDT1.NU","28.18","0.18","0.08"],["2026-09-10T01:40:00","AMIL.BALDWI51","28.19","0.19","0.08"],["2026-09-10T01:40:00","AMIL.BALDWI52","28.19","0.19","0.08"],["2026-09-10T01:40:00","AMIL.BENGTNWD","27.97","0.05","0.00"],["2026-09-10T01:40:00","AMIL.BFESLD","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.BGRVR.PPI","28.29","0.37","0.00"],["2026-09-10T01:40:00","AMIL.BGS5","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.BGS6","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.BIGRIVER","28.29","0.37","0.00"],["2026-09-10T01:40:00","AMIL.BLUEBRANC","28.30","0.38","0.00"],["2026-09-10T01:40:00","AMIL.BOOMTOWN","28.29","0.37","0.00"],["2026-09-10T01:40:00","AMIL.BRDLWIND","27.90","-0.02","0.00"],["2026-09-10T01:40:00","AMIL.BSEAMIL","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.BSEINDC1","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.BSEINDCP1","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.BSEINDIP1","28.02","0.10","0.00"],["2026-09-10T01:40:00","AMIL.BSHPHL2","27.52","-0.40","0.00"],["2026-09-10T01:40:00","AMIL.BSHPHL3","27.52","-0.40","0.00"],["2026-09-10T01:40:00","AMIL.BWSS_BF","28.19","0.19","0.08"],["2026-09-10T01:40:00","AMIL.BWSS_SF","28.19","0.19","0.08"],["2026-09-10T01:40:00","AMIL.CALRIDGE","27.98","0.06","0.00"],["2026-09-10T01:40:00","AMIL.CASS","27.90","-0.12","0.10"],["2026-09-10T01:40:00","AMIL.CC.CSTN","27.64","-0.28","0.00"],["2026-09-10T01:40:00","AMIL.CCG_1.AZ","28.38","0.46","0.00"],["2026-09-10T01:40:00","AMIL.CCG_2.AZ","28.24","0.29","0.03"],["2026-09-10T01:40:00","AMIL.CCG_5.AZ","28.24","0.29","0.03"],["2026-09-10T01:40:00","AMIL.CCWF","28.46","0.44","0.10"],["2026-09-10T01:40:00","AMIL.CEEA","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.CFFN.ARR","27.88","-0.04","0.00"],["2026-09-10T01:40:00","AMIL.CFSF","28.09","0.17","0.00"],["2026-09-10T01:40:00","AMIL.CHEL","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.CHEL_1","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.CILC.AZ","28.07","0.15","0.00"],["2026-09-10T01:40:00","AMIL.CILC.BOC","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.CIPS","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.CIPS.AZ","28.21","0.25","0.04"],["2026-09-10T01:40:00","AMIL.CIPS.BOC","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.CIPS.ROB","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.CLAY_1.AZ","28.41","0.49","0.00"],["2026-09-10T01:40:00","AMIL.CLINTO51","27.52","-0.40","0.00"],["2026-09-10T01:40:00","AMIL.CLVW","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.CNE","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.COG_ACOGG","27.36","-0.44","-0.12"],["2026-09-10T01:40:00","AMIL.CONC","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.COOKSMILL","27.88","-0.04","0.00"],["2026-09-10T01:40:00","AMIL.COSF_BF","27.90","-0.02","0.00"],["2026-09-10T01:40:00","AMIL.COSF_SF","27.90","-0.02","0.00"],["2026-09-10T01:40:00","AMIL.CPW_GS","28.71","0.68","0.11"],["2026-09-10T01:40:00","AMIL.CRCDCK","28.29","0.37","0.00"],["2026-09-10T01:40:00","AMIL.CSTN3","27.68","-0.24","0.00"],["2026-09-10T01:40:00","AMIL.CSTNCTG1","27.67","-0.25","0.00"],["2026-09-10T01:40:00","AMIL.CSTNCTG2","27.57","-0.35","0.00"],["2026-09-10T01:40:00","AMIL.DAYTON","28.16","0.24","0.00"],["2026-09-10T01:40:00","AMIL.DBDSOL","27.79","-0.21","0.08"],["2026-09-10T01:40:00","AMIL.DEB.NAH","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.DEB_ALTON","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.DER","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.DESY1","28.43","0.43","0.08"],["2026-09-10T01:40:00","AMIL.DEWITT","27.79","-0.13","0.00"],["2026-09-10T01:40:00","AMIL.DP","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.DR.ADM","27.73","-0.19","0.00"],["2026-09-10T01:40:00","AMIL.DR.AEMILL","28.02","0.10","0.00"],["2026-09-10T01:40:00","AMIL.DR.AREP1","28.13","0.14","0.07"],["2026-09-10T01:40:00","AMIL.DR.BRAD","28.02","0.10","0.00"],["2026-09-10T01:40:00","AMIL.DR.CIVC","28.04","0.12","0.00"],["2026-09-10T01:40:00","AMIL.DR.EIU","28.02","0.10","0.00"],["2026-09-10T01:40:00","AMIL.DR.ETRN","27.89","-0.03","0.00"],["2026-09-10T01:40:00","AMIL.DR.FPLP","28.47","0.47","0.08"],["2026-09-10T01:40:00","AMIL.DR.ISU2","27.85","-0.07","0.00"],["2026-09-10T01:40:00","AMIL.DR.IVEX1","27.98","0.06","0.00"],["2026-09-10T01:40:00","AMIL.DR.JPPA","28.30","0.38","0.00"],["2026-09-10T01:40:00","AMIL.DR.LCLN","28.73","0.81","0.00"],["2026-09-10T01:40:00","AMIL.DR.MES","28.07","0.15","0.00"],["2026-09-10T01:40:00","AMIL.DR.SEL","28.16","0.21","0.03"],["2026-09-10T01:40:00","AMIL.DR.SIUC3","28.59","0.67","0.00"],["2026-09-10T01:40:00","AMIL.DR.SIUE2","28.45","0.45","0.08"],["2026-09-10T01:40:00","AMIL.DR.SLGN2","27.93","0.01","0.00"],["2026-09-10T01:40:00","AMIL.DR.SPRTN","28.42","0.43","0.07"],["2026-09-10T01:40:00","AMIL.DR.WIEL","28.45","0.45","0.08"],["2026-09-10T01:40:00","AMIL.DR.WIU2","28.54","0.52","0.10"],["2026-09-10T01:40:00","AMIL.EARP","27.66","-0.26","0.00"],["2026-09-10T01:40:00","AMIL.EDWARDS2","27.94","0.02","0.00"],["2026-09-10T01:40:00","AMIL.EDWARDS3","27.87","-0.05","0.00"],["2026-09-10T01:40:00","AMIL.EEI","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.EIPS","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.EIPS1","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.EIPS2","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.EIPS3","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.EIPS4","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.EIPS5","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.ELD120","28.38","0.46","0.00"],["2026-09-10T01:40:00","AMIL.ELD150","28.38","0.46","0.00"],["2026-09-10T01:40:00","AMIL.ELIG","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.EMSF","27.89","-0.03","0.00"],["2026-09-10T01:40:00","AMIL.ENFIELD","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.EPH1","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.ESPI","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.EXOL","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.EXOL.DRR","27.90","-0.02","0.00"],["2026-09-10T01:40:00","AMIL.FARGO.MVP","27.78","-0.14","0.00"],["2026-09-10T01:40:00","AMIL.FESC","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.FORDCO1","27.61","-0.31","0.00"],["2026-09-10T01:40:00","AMIL.FTR","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.GBCCTG1","27.71","-0.21","0.00"],["2026-09-10T01:40:00","AMIL.GBCCTG2","27.71","-0.21","0.00"],["2026-09-10T01:40:00","AMIL.GBCM","28.48","0.48","0.08"],["2026-09-10T01:40:00","AMIL.GDTR1.ARR","28.63","0.71","0.00"],["2026-09-10T01:40:00","AMIL.GDTR2.ARR","28.63","0.71","0.00"],["2026-09-10T01:40:00","AMIL.GDTR3.ARR","28.77","0.85","0.00"],["2026-09-10T01:40:00","AMIL.GDTR4.ARR","28.63","0.71","0.00"],["2026-09-10T01:40:00","AMIL.GDTWR.ARR","28.63","0.71","0.00"],["2026-09-10T01:40:00","AMIL.GEXA","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.GEXAIEC","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.GLSBG.SIG","27.49","-0.43","0.00"],["2026-09-10T01:40:00","AMIL.GME1","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.GRJ_AGRJ_","26.78","-0.98","-0.16"],["2026-09-10T01:40:00","AMIL.GRTPLAINS","28.20","0.21","0.07"],["2026-09-10T01:40:00","AMIL.GSWIND","27.88","-0.04","0.00"],["2026-09-10T01:40:00","AMIL.HEN_AMT_P","29.63","1.52","0.19"],["2026-09-10T01:40:00","AMIL.HENNP.ARR","27.88","-0.04","0.00"],["2026-09-10T01:40:00","AMIL.HES","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.HISF","28.07","0.06","0.09"],["2026-09-10T01:40:00","AMIL.HOOPESTON","27.82","-0.10","0.00"],["2026-09-10T01:40:00","AMIL.HSNVL.ARR","28.51","0.59","0.00"],["2026-09-10T01:40:00","AMIL.HVANA.ARR","27.79","-0.13","0.00"],["2026-09-10T01:40:00","AMIL.IDTE","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.IGS","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.IMEA.BHSF","28.31","0.31","0.08"],["2026-09-10T01:40:00","AMIL.IMEA.HOOS","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.IMEA_1.AZ","28.24","0.28","0.04"],["2026-09-10T01:40:00","AMIL.IOW_AFRYT","27.37","-0.55","0.00"],["2026-09-10T01:40:00","AMIL.IP","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.IP.AZ","28.22","0.27","0.03"],["2026-09-10T01:40:00","AMIL.IP.IMEA","28.14","0.18","0.04"],["2026-09-10T01:40:00","AMIL.IPRETL","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.IPVS.MVP","27.89","-0.10","0.07"],["2026-09-10T01:40:00","AMIL.JOPPA_AUX","28.27","0.35","0.00"],["2026-09-10T01:40:00","AMIL.KIMMEL","28.25","0.26","0.07"],["2026-09-10T01:40:00","AMIL.L69_AHOPK","27.86","0.04","-0.10"],["2026-09-10T01:40:00","AMIL.LEGOESR","28.00","0.08","0.00"],["2026-09-10T01:40:00","AMIL.LINCLAND1","27.81","-0.20","0.09"],["2026-09-10T01:40:00","AMIL.LINCLAND2","27.81","-0.20","0.09"],["2026-09-10T01:40:00","AMIL.LOTUS","27.80","-0.20","0.08"],["2026-09-10T01:40:00","AMIL.MAROA.MVP","27.58","-0.34","0.00"],["2026-09-10T01:40:00","AMIL.MCEC","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.MCPU_1.AZ","28.34","0.42","0.00"],["2026-09-10T01:40:00","AMIL.MECWB_LPC","27.11","-0.67","-0.14"],["2026-09-10T01:40:00","AMIL.MERDS.MVP","27.85","-0.18","0.11"],["2026-09-10T01:40:00","AMIL.MES","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.MFSF","27.95","0.03","0.00"],["2026-09-10T01:40:00","AMIL.MP2N","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.MPRG.ARR","27.81","-0.11","0.00"],["2026-09-10T01:40:00","AMIL.MRDSA.ARR","27.88","-0.15","0.11"],["2026-09-10T01:40:00","AMIL.MSWP","27.82","-0.10","0.00"],["2026-09-10T01:40:00","AMIL.MTCML","28.34","0.42","0.00"],["2026-09-10T01:40:00","AMIL.MULLIGAN","27.86","-0.06","0.00"],["2026-09-10T01:40:00","AMIL.NEC1_1.AZ","28.22","0.30","0.00"],["2026-09-10T01:40:00","AMIL.NESL","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.NEWT_1.AZ","28.00","0.08","0.00"],["2026-09-10T01:40:00","AMIL.NEWTON21","27.73","-0.19","0.00"],["2026-09-10T01:40:00","AMIL.NLT_ANEW_","29.70","1.67","0.11"],["2026-09-10T01:40:00","AMIL.NORRISDPC","28.20","0.28","0.00"],["2026-09-10T01:40:00","AMIL.NWTN_BF","27.81","-0.11","0.00"],["2026-09-10T01:40:00","AMIL.NWTN_SF","27.81","-0.11","0.00"],["2026-09-10T01:40:00","AMIL.OGLES.ARR","27.96","0.04","0.00"],["2026-09-10T01:40:00","AMIL.P66T","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.PALMCOIL","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.PEARLG2","28.14","0.11","0.11"],["2026-09-10T01:40:00","AMIL.PEIC","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.PEIH","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.PIKESLR","28.20","0.28","0.00"],["2026-09-10T01:40:00","AMIL.PLSKI_AUX","28.27","0.35","0.00"],["2026-09-10T01:40:00","AMIL.PLSKI_SF","28.27","0.35","0.00"],["2026-09-10T01:40:00","AMIL.PLST","27.91","-0.09","0.08"],["2026-09-10T01:40:00","AMIL.PPI","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.PRAIRIE1","27.92","0.00","0.00"],["2026-09-10T01:40:00","AMIL.PRAIRIECK","28.12","0.11","0.09"],["2026-09-10T01:40:00","AMIL.PRSPWF","27.69","-0.23","0.00"],["2026-09-10T01:40:00","AMIL.PS1.NIMP","28.16","0.16","0.08"],["2026-09-10T01:40:00","AMIL.PS2.NIMP","28.16","0.16","0.08"],["2026-09-10T01:40:00","AMIL.PSG1.IMEA","28.16","0.16","0.08"],["2026-09-10T01:40:00","AMIL.PSG1.IMPA","28.16","0.16","0.08"],["2026-09-10T01:40:00","AMIL.PSG1.LGEP","28.16","0.16","0.08"],["2026-09-10T01:40:00","AMIL.PSG1.MEUC","28.16","0.16","0.08"],["2026-09-10T01:40:00","AMIL.PSG1.SIPC","28.16","0.16","0.08"],["2026-09-10T01:40:00","AMIL.PSG2.IMEA","28.16","0.16","0.08"],["2026-09-10T01:40:00","AMIL.PSG2.IMPA","28.16","0.16","0.08"],["2026-09-10T01:40:00","AMIL.PSG2.LGEP","28.16","0.16","0.08"],["2026-09-10T01:40:00","AMIL.PSG2.MEUC","28.16","0.16","0.08"],["2026-09-10T01:40:00","AMIL.PSG2.SIPC","28.16","0.16","0.08"],["2026-09-10T01:40:00","AMIL.PSGC1.AMP","28.16","0.16","0.08"],["2026-09-10T01:40:00","AMIL.PSGC1.KMP","28.16","0.16","0.08"],["2026-09-10T01:40:00","AMIL.PSGC1.PPI","28.16","0.16","0.08"],["2026-09-10T01:40:00","AMIL.PSGC2.AMP","28.16","0.16","0.08"],["2026-09-10T01:40:00","AMIL.PSGC2.KMP","28.16","0.16","0.08"],["2026-09-10T01:40:00","AMIL.PSGC2.PPI","28.16","0.16","0.08"],["2026-09-10T01:40:00","AMIL.PTWF","27.75","-0.17","0.00"],["2026-09-10T01:40:00","AMIL.PUBPOWIL","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.PWLFSLR","27.92","0.00","0.00"],["2026-09-10T01:40:00","AMIL.RECC_FPLP","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.REI2CTGA","27.83","-0.09","0.00"],["2026-09-10T01:40:00","AMIL.REI2CTGB","27.83","-0.09","0.00"],["2026-09-10T01:40:00","AMIL.REI2CTGC","27.83","-0.09","0.00"],["2026-09-10T01:40:00","AMIL.REI2CTGD","27.83","-0.09","0.00"],["2026-09-10T01:40:00","AMIL.REI2CTGE","27.83","-0.09","0.00"],["2026-09-10T01:40:00","AMIL.REI2CTGF","27.83","-0.09","0.00"],["2026-09-10T01:40:00","AMIL.REI2CTGG","27.83","-0.09","0.00"],["2026-09-10T01:40:00","AMIL.REI2CTGH","27.83","-0.09","0.00"],["2026-09-10T01:40:00","AMIL.REN1","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.RES.CNE","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.RESE","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.RICHLAND","28.74","0.82","0.00"],["2026-09-10T01:40:00","AMIL.RISING.H","27.80","-0.12","0.00"],["2026-09-10T01:40:00","AMIL.RISING.L","27.81","-0.11","0.00"],["2026-09-10T01:40:00","AMIL.RIVRFRRYS","28.05","0.13","0.00"],["2026-09-10T01:40:00","AMIL.RLGY01","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.RNGDRP","27.80","-0.12","0.00"],["2026-09-10T01:40:00","AMIL.RNGPSS","28.20","0.21","0.07"],["2026-09-10T01:40:00","AMIL.RPGI_1.AZ","27.69","-0.18","-0.05"],["2026-09-10T01:40:00","AMIL.RSPWIND","27.87","-0.05","0.00"],["2026-09-10T01:40:00","AMIL.RUBY","28.56","0.57","0.07"],["2026-09-10T01:40:00","AMIL.RUSHMORE","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.SALTCREEK","28.06","0.14","0.00"],["2026-09-10T01:40:00","AMIL.SBL_ASIBL","26.77","-1.10","-0.05"],["2026-09-10T01:40:00","AMIL.SDNY.MVP","27.90","-0.02","0.00"],["2026-09-10T01:40:00","AMIL.SELC","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.SESRETAIL","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.SFE_IL","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.SIPC","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.SIPC.BGRV","28.29","0.37","0.00"],["2026-09-10T01:40:00","AMIL.SIPM_1.AZ","28.35","0.38","0.05"],["2026-09-10T01:40:00","AMIL.SMRT","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.SNAPDGSL","28.26","0.27","0.07"],["2026-09-10T01:40:00","AMIL.SOY_2.AZ","28.16","0.18","0.06"],["2026-09-10T01:40:00","AMIL.SSWE","27.66","-0.26","0.00"],["2026-09-10T01:40:00","AMIL.STAR","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.STLNG.ARR","28.39","0.39","0.08"],["2026-09-10T01:40:00","AMIL.STWF","27.72","-0.20","0.00"],["2026-09-10T01:40:00","AMIL.SUGARCRK","27.89","-0.03","0.00"],["2026-09-10T01:40:00","AMIL.SWE_IL","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.SWEC.ARR","28.60","0.68","0.00"],["2026-09-10T01:40:00","AMIL.SWECC","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.SWGRASS","27.80","-0.12","0.00"],["2026-09-10T01:40:00","AMIL.SZE","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.SZE_SCI","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.TBCRSTAT","26.13","-1.44","-0.35"],["2026-09-10T01:40:00","AMIL.TBLUESSLR","28.24","0.25","0.07"],["2026-09-10T01:40:00","AMIL.THNK","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.TILTU1","28.03","0.11","0.00"],["2026-09-10T01:40:00","AMIL.TILTU2","28.03","0.11","0.00"],["2026-09-10T01:40:00","AMIL.TILTU3","28.03","0.11","0.00"],["2026-09-10T01:40:00","AMIL.TILTU4","28.03","0.11","0.00"],["2026-09-10T01:40:00","AMIL.TLDNSLR","28.24","0.25","0.07"],["2026-09-10T01:40:00","AMIL.TPM_123","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.TRA_ATRAE","26.44","-1.24","-0.24"],["2026-09-10T01:40:00","AMIL.TREX_IL","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.USSTL.ARR","28.43","0.43","0.08"],["2026-09-10T01:40:00","AMIL.VEM","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.VIN_AVINT","26.96","-0.80","-0.16"],["2026-09-10T01:40:00","AMIL.VRD","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.W_BRCTIPT","27.84","-0.08","0.00"],["2026-09-10T01:40:00","AMIL.WDRV.ARR","28.41","0.41","0.08"],["2026-09-10T01:40:00","AMIL.WISE.IWUS","27.78","-0.14","0.00"],["2026-09-10T01:40:00","AMIL.WLBRWEST","27.64","-0.28","0.00"],["2026-09-10T01:40:00","AMIL.WOLV","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.WPSE","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.WPSE.DM","28.20","0.25","0.03"],["2026-09-10T01:40:00","AMIL.WPSE.OLIN","28.48","0.48","0.08"],["2026-09-10T01:40:00","AMIL.WRSF","28.00","-0.02","0.10"],["2026-09-10T01:40:00","AMIL.WVPA","28.20","0.25","0.03"],["2026-09-10T01:40:00","NIPS.WHITNGT1","27.97","0.05","0.00"],["2026-09-10T01:40:00","NIPS.WHITNGT2","27.97","0.05","0.00"],["2026-09-10T01:40:00","NIPS.WHITNST","27.97","0.05","0.00"],["2026-09-10T01:40:00","NIPS.WVPA","29.20","1.28","0.00"],["2026-09-10T01:40:00","NIPS.WVPA_1.AZ","29.23","1.31","0.00"],["2026-09-10T01:40:00","NPPD","25.86","-1.21","-0.85"],["2026-09-10T01:40:00","NSP.ADAMSWD1","26.68","-0.94","-0.30"],["2026-09-10T01:40:00","NSP.AEPE11","28.14","0.36","-0.14"],["2026-09-10T01:40:00","NSP.AEPE13","28.14","0.36","-0.14"],["2026-09-10T01:40:00","NSP.AEPE18","26.66","-1.03","-0.23"],["2026-09-10T01:40:00","NSP.AEPE3","28.88","1.06","-0.10"],["2026-09-10T01:40:00","NSP.AEPE4","28.14","0.36","-0.14"],["2026-09-10T01:40:00","NSP.AEPE5","28.14","0.36","-0.14"],["2026-09-10T01:40:00","NSP.AEPE8","28.14","0.36","-0.14"],["2026-09-10T01:40:00","NSP.AGASSIZBE","26.10","-1.64","-0.18"],["2026-09-10T01:40:00","NSP.ALDRIHERC","25.82","-1.88","-0.22"],["2026-09-10T01:40:00","NSP.ANSON2","25.98","-1.82","-0.12"],["2026-09-10T01:40:00","NSP.ANSON3","25.98","-1.82","-0.12"],["2026-09-10T01:40:00","NSP.ANSON4","25.98","-1.82","-0.12"],["2026-09-10T01:40:00","NSP.AZ","26.15","-1.54","-0.23"],["2026-09-10T01:40:00","NSP.BAYFRN5","28.41","0.57","-0.08"],["2026-09-10T01:40:00","NSP.BAYFRN6","28.41","0.57","-0.08"],["2026-09-10T01:40:00","NSP.BE","26.77","-1.56","0.41"],["2026-09-10T01:40:00","NSP.BE1","26.77","-1.56","0.41"],["2026-09-10T01:40:00","NSP.BE2","26.77","-1.56","0.41"],["2026-09-10T01:40:00","NSP.BELW_1.AZ","26.77","-1.56","0.41"],["2026-09-10T01:40:00","NSP.BEPC","26.77","-0.78","-0.37"],["2026-09-10T01:40:00","NSP.BIGBLUE","26.32","-1.92","0.32"],["2026-09-10T01:40:00","NSP.BIGFALL_A","28.40","0.56","-0.08"],["2026-09-10T01:40:00","NSP.BLKBROOK","27.84","0.09","-0.17"],["2026-09-10T01:40:00","NSP.BLKDGCT5","25.88","-1.81","-0.23"],["2026-09-10T01:40:00","NSP.BLKDGST2","25.88","-1.81","-0.23"],["2026-09-10T01:40:00","NSP.BLKDO6","25.83","-1.85","-0.24"],["2026-09-10T01:40:00","NSP.BLUE_LK_09","25.83","-1.86","-0.23"],["2026-09-10T01:40:00","NSP.BLUE_LK_10","25.83","-1.86","-0.23"],["2026-09-10T01:40:00","NSP.BLUE_LK_11","25.83","-1.86","-0.23"],["2026-09-10T01:40:00","NSP.BLUE_LK7","25.83","-1.86","-0.23"],["2026-09-10T01:40:00","NSP.BLUE_LK8","25.83","-1.86","-0.23"],["2026-09-10T01:40:00","NSP.BLUE1.ARR","25.83","-1.86","-0.23"],["2026-09-10T01:40:00","NSP.BLUE2.ARR","25.83","-1.86","-0.23"],["2026-09-10T01:40:00","NSP.BLUE4.ARR","25.83","-1.86","-0.23"],["2026-09-10T01:40:00","NSP.BR_DIR_TR1","25.89","-1.92","-0.11"],["2026-09-10T01:40:00","NSP.BRGSRD.MVP","27.55","-0.37","0.00"],["2026-09-10T01:40:00","NSP.BSTAR1.WND","25.81","-1.92","-0.19"],["2026-09-10T01:40:00","NSP.BSTAR2.WND","25.81","-1.92","-0.19"],["2026-09-10T01:40:00","NSP.BUFFR_TR1","25.89","-1.92","-0.11"],["2026-09-10T01:40:00","NSP.BUFFR_TR2","25.89","-1.92","-0.11"],["2026-09-10T01:40:00","NSP.CANFLSG1","25.19","-2.46","-0.27"],["2026-09-10T01:40:00","NSP.CANFLSG2","25.25","-2.40","-0.27"],["2026-09-10T01:40:00","NSP.CC.BLKDG52","25.88","-1.81","-0.23"],["2026-09-10T01:40:00","NSP.CC.HIBRDGE","25.29","-2.41","-0.22"],["2026-09-10T01:40:00","NSP.CC.MANKTO","22.76","-2.53","-2.63"],["2026-09-10T01:40:00","NSP.CC.RIVRSD","25.80","-1.90","-0.22"],["2026-09-10T01:40:00","NSP.CEDARFAL","27.59","-0.17","-0.16"],["2026-09-10T01:40:00","NSP.CH_DIR_TR4","25.82","-1.98","-0.12"],["2026-09-10T01:40:00","NSP.CHARA_TR1","25.83","-1.97","-0.12"],["2026-09-10T01:40:00","NSP.CHARA_TR2","25.82","-1.98","-0.12"],["2026-09-10T01:40:00","NSP.CHARA_TR4","25.82","-1.98","-0.12"],["2026-09-10T01:40:00","NSP.CHEMOLSPO","25.30","-2.39","-0.23"],["2026-09-10T01:40:00","NSP.CHPFL1.HYD","27.71","-0.13","-0.08"],["2026-09-10T01:40:00","NSP.CHPFL2.HYD","27.71","-0.13","-0.08"],["2026-09-10T01:40:00","NSP.CHPRES","28.28","0.44","-0.08"],["2026-09-10T01:40:00","NSP.CISCO1","26.38","-1.57","0.03"],["2026-09-10T01:40:00","NSP.CMMPA.FAIR","25.91","-1.40","-0.61"],["2026-09-10T01:40:00","NSP.CMMPA.G","26.11","-1.56","-0.25"],["2026-09-10T01:40:00","NSP.CMMPA.GF","25.97","-1.70","-0.25"],["2026-09-10T01:40:00","NSP.CMMPA.GLEN","26.11","-1.56","-0.25"],["2026-09-10T01:40:00","NSP.CMMPA.JANE","25.95","-1.29","-0.68"],["2026-09-10T01:40:00","NSP.CMMPA.KASS","27.03","-0.70","-0.19"],["2026-09-10T01:40:00","NSP.CMMPA.KEN","26.01","-1.48","-0.43"],["2026-09-10T01:40:00","NSP.CMMPA.SE","25.82","-1.16","-0.94"],["2026-09-10T01:40:00","NSP.CODA.BYLL","25.30","-2.32","-0.30"],["2026-09-10T01:40:00","NSP.COYOTE","25.81","-1.93","-0.18"],["2026-09-10T01:40:00","NSP.CRNELL.HYD","28.51","0.67","-0.08"],["2026-09-10T01:40:00","NSP.CWN1","25.87","-1.94","-0.11"],["2026-09-10T01:40:00","NSP.CWN2","25.87","-1.94","-0.11"],["2026-09-10T01:40:00","NSP.DANIELSN1","26.76","-0.87","-0.29"],["2026-09-10T01:40:00","NSP.DR.BTFN","26.12","-1.55","-0.25"],["2026-09-10T01:40:00","NSP.DR.MHP","26.77","-1.56","0.41"],["2026-09-10T01:40:00","NSP.DR.MNA","26.77","-1.56","0.41"],["2026-09-10T01:40:00","NSP.DR.SMRT","26.88","-0.87","-0.17"],["2026-09-10T01:40:00","NSP.EASTRDG1","25.92","-1.88","-0.12"],["2026-09-10T01:40:00","NSP.ELLIOTPK1","25.82","-1.88","-0.22"],["2026-09-10T01:40:00","NSP.EWINGTON1","26.37","-1.58","0.03"],["2026-09-10T01:40:00","NSP.FENTON.WND","25.82","-1.98","-0.12"],["2026-09-10T01:40:00","NSP.FLAMBHYDRO","29.25","1.41","-0.08"],["2026-09-10T01:40:00","NSP.FRENCH1","28.16","0.31","-0.07"],["2026-09-10T01:40:00","NSP.FRENCH2","28.16","0.31","-0.07"],["2026-09-10T01:40:00","NSP.FRENCH3","28.18","0.33","-0.07"],["2026-09-10T01:40:00","NSP.FRENCH4","28.18","0.33","-0.07"],["2026-09-10T01:40:00","NSP.GARWIN1","27.28","-0.45","-0.19"],["2026-09-10T01:40:00","NSP.GDMEADOW","26.71","-1.11","-0.10"],["2026-09-10T01:40:00","NSP.GLU","29.34","1.49","-0.07"],["2026-09-10T01:40:00","NSP.GRANTY.ARR","25.57","-2.14","-0.21"],["2026-09-10T01:40:00","NSP.GRE.BFRDG","25.88","-1.93","-0.11"],["2026-09-10T01:40:00","NSP.HAMPTN.MVP","25.81","-1.89","-0.22"],["2026-09-10T01:40:00","NSP.HATFIHAT1","27.73","-0.12","-0.07"],["2026-09-10T01:40:00","NSP.HCPD.GRVCT","26.86","-0.79","-0.27"],["2026-09-10T01:40:00","NSP.HCPD.LKCR","28.20","-1.59","1.87"],["2026-09-10T01:40:00","NSP.HCPD.MAD","28.35","-1.44","1.87"],["2026-09-10T01:40:00","NSP.HCPD.NU","25.25","-1.39","-1.28"],["2026-09-10T01:40:00","NSP.HCPD.SXFLS","26.32","-1.48","-0.12"],["2026-09-10T01:40:00","NSP.HCPD_1.AZ","26.32","-1.48","-0.12"],["2026-09-10T01:40:00","NSP.HENNIPIN1","25.87","-1.83","-0.22"],["2026-09-10T01:40:00","NSP.HIBRDGCT7","25.31","-2.39","-0.22"],["2026-09-10T01:40:00","NSP.HIBRDGCT8","25.31","-2.39","-0.22"],["2026-09-10T01:40:00","NSP.HIBRDGST9","25.25","-2.45","-0.22"],["2026-09-10T01:40:00","NSP.HOLCOM.HYD","28.63","0.79","-0.08"],["2026-09-10T01:40:00","NSP.IBR.YANKE","25.87","-1.94","-0.11"],["2026-09-10T01:40:00","NSP.INVRHL1","25.77","-1.92","-0.23"],["2026-09-10T01:40:00","NSP.INVRHL2","25.77","-1.92","-0.23"],["2026-09-10T01:40:00","NSP.INVRHL3","25.77","-1.92","-0.23"],["2026-09-10T01:40:00","NSP.INVRHL4","25.77","-1.92","-0.23"],["2026-09-10T01:40:00","NSP.INVRHL5","25.77","-1.92","-0.23"],["2026-09-10T01:40:00","NSP.INVRHL6","25.77","-1.92","-0.23"],["2026-09-10T01:40:00","NSP.JEFFERS2","26.26","-1.70","0.04"],["2026-09-10T01:40:00","NSP.JIMFLS.HYD","28.09","0.25","-0.08"],["2026-09-10T01:40:00","NSP.KASOTA","22.84","-2.46","-2.62"],["2026-09-10T01:40:00","NSP.KING1","25.67","-2.04","-0.21"],["2026-09-10T01:40:00","NSP.LYONC.MVP","25.82","-1.88","-0.22"],["2026-09-10T01:40:00","NSP.MANKTOCT1","22.80","-2.49","-2.63"],["2026-09-10T01:40:00","NSP.MANKTOCT2","22.71","-2.58","-2.63"],["2026-09-10T01:40:00","NSP.MANKTOST3","22.78","-2.50","-2.64"],["2026-09-10T01:40:00","NSP.MARSHSOLAR","26.21","-1.60","-0.11"],["2026-09-10T01:40:00","NSP.MENOMOA","27.52","-0.24","-0.16"],["2026-09-10T01:40:00","NSP.MERPK1","25.59","-2.11","-0.22"],["2026-09-10T01:40:00","NSP.MINRVR1","25.82","-1.87","-0.23"],["2026-09-10T01:40:00","NSP.MINVLY.MVP","25.89","-1.80","-0.23"],["2026-09-10T01:40:00","NSP.MMPA","25.88","-1.80","-0.24"],["2026-09-10T01:40:00","NSP.MMPA.BOGWF","27.36","-0.34","-0.22"],["2026-09-10T01:40:00","NSP.MMPA.FEP","25.01","-2.39","-0.52"],["2026-09-10T01:40:00","NSP.MMPA.WWF","26.10","-1.77","-0.05"],["2026-09-10T01:40:00","NSP.MMPA_1.AZ","25.88","-1.80","-0.24"],["2026-09-10T01:40:00","NSP.MMU_1.AZ","26.40","-1.40","-0.12"],["2026-09-10T01:40:00","NSP.MNDAK.WND","25.87","-1.94","-0.11"],["2026-09-10T01:40:00","NSP.MNTCEL1","25.24","-2.46","-0.22"],["2026-09-10T01:40:00","NSP.MOR1_IBR","25.83","-1.97","-0.12"],["2026-09-10T01:40:00","NSP.MORAINE2","25.83","-1.97","-0.12"],["2026-09-10T01:40:00","NSP.MRES","26.65","-1.15","-0.12"],["2026-09-10T01:40:00","NSP.MRES.MWF","26.24","-1.57","-0.11"],["2026-09-10T01:40:00","NSP.MRES_5.AZ","27.42","-0.28","-0.22"],["2026-09-10T01:40:00","NSP.MRES_6.AZ","27.44","-0.29","-0.19"],["2026-09-10T01:40:00","NSP.NCP.AZ","28.28","0.44","-0.08"],["2026-09-10T01:40:00","NSP.NCPLOAD","28.28","0.44","-0.08"],["2026-09-10T01:40:00","NSP.NEW_PNEW_","26.37","-1.24","-0.31"],["2026-09-10T01:40:00","NSP.NOBLE.CWS1","25.95","-1.93","-0.04"],["2026-09-10T01:40:00","NSP.NOBLE.CWS2","25.95","-1.93","-0.04"],["2026-09-10T01:40:00","NSP.NOBLES.WND","25.95","-1.93","-0.04"],["2026-09-10T01:40:00","NSP.NOBLES2.MP","25.90","-1.97","-0.05"],["2026-09-10T01:40:00","NSP.NORTHN.WND","25.82","-1.98","-0.12"],["2026-09-10T01:40:00","NSP.NSP","26.15","-1.54","-0.23"],["2026-09-10T01:40:00","NSP.NSPG_1.AZ","25.91","-1.40","-0.61"],["2026-09-10T01:40:00","NSP.NSPG_2.AZ","25.82","-1.16","-0.94"],["2026-09-10T01:40:00","NSP.NSTARSOLAR","25.70","-2.02","-0.20"],["2026-09-10T01:40:00","NSP.NU","25.25","-1.39","-1.28"],["2026-09-10T01:40:00","NSP.NU.AZ","25.25","-1.39","-1.28"],["2026-09-10T01:40:00","NSP.NULM.4GT","25.26","-1.38","-1.28"],["2026-09-10T01:40:00","NSP.NULM.5GT","25.26","-1.38","-1.28"],["2026-09-10T01:40:00","NSP.NULM.6GT","25.26","-1.38","-1.28"],["2026-09-10T01:40:00","NSP.NULM.7GT","25.26","-1.38","-1.28"],["2026-09-10T01:40:00","NSP.NWEC.AZ","27.05","-0.67","-0.20"],["2026-09-10T01:40:00","NSP.NWELOAD","27.05","-0.67","-0.20"],["2026-09-10T01:40:00","NSP.OAKLKE_IBR","25.87","-1.94","-0.11"],["2026-09-10T01:40:00","NSP.ODELL.WND","22.69","-2.59","-2.64"],["2026-09-10T01:40:00","NSP.OTP","26.17","-1.57","-0.18"],["2026-09-10T01:40:00","NSP.OTPW_1.AZ","26.17","-1.57","-0.18"],["2026-09-10T01:40:00","NSP.OWATON_SIG","26.22","-1.20","-0.50"],["2026-09-10T01:40:00","NSP.OWATONA_7","26.22","-1.20","-0.50"],["2026-09-10T01:40:00","NSP.PRISL1","25.39","-2.31","-0.22"],["2026-09-10T01:40:00","NSP.PRISL1_LD","25.39","-2.31","-0.22"],["2026-09-10T01:40:00","NSP.PRISL2","25.39","-2.31","-0.22"],["2026-09-10T01:40:00","NSP.PRISL2_LD","25.39","-2.31","-0.22"],["2026-09-10T01:40:00","NSP.PROSE","25.98","-1.82","-0.12"],["2026-09-10T01:40:00","NSP.PVALEY.WND","26.71","-1.11","-0.10"],["2026-09-10T01:40:00","NSP.RAETNA.WND","25.82","-1.98","-0.12"],["2026-09-10T01:40:00","NSP.RAPID.ARR","27.94","-1.85","1.87"],["2026-09-10T01:40:00","NSP.REDPINE","25.82","-1.90","-0.20"],["2026-09-10T01:40:00","NSP.REDWIN1","25.45","-2.21","-0.26"],["2026-09-10T01:40:00","NSP.REDWIN2","25.45","-2.21","-0.26"],["2026-09-10T01:40:00","NSP.RIVRSDCT10","25.80","-1.90","-0.22"],["2026-09-10T01:40:00","NSP.RIVRSDCT9","25.80","-1.90","-0.22"],["2026-09-10T01:40:00","NSP.RIVRSDST7","25.80","-1.90","-0.22"],["2026-09-10T01:40:00","NSP.ROCKRIDG1","25.95","-1.85","-0.12"],["2026-09-10T01:40:00","NSP.RWF__1_QS","25.84","-1.55","-0.53"],["2026-09-10T01:40:00","NSP.RWF__2","25.84","-1.55","-0.53"],["2026-09-10T01:40:00","NSP.S_RIDGE1","25.95","-1.85","-0.12"],["2026-09-10T01:40:00","NSP.SARTELL","25.61","-2.10","-0.21"],["2026-09-10T01:40:00","NSP.SHAKOBIO1","25.81","-1.87","-0.24"],["2026-09-10T01:40:00","NSP.SHERC1.SLR","25.35","-2.35","-0.22"],["2026-09-10T01:40:00","NSP.SHERC2.SLR","25.35","-2.35","-0.22"],["2026-09-10T01:40:00","NSP.SHERC3.SLR","25.35","-2.35","-0.22"],["2026-09-10T01:40:00","NSP.SHERCO.3","24.99","-2.71","-0.22"],["2026-09-10T01:40:00","NSP.SHERCO1","25.29","-2.41","-0.22"],["2026-09-10T01:40:00","NSP.SMP","25.93","-1.22","-0.77"],["2026-09-10T01:40:00","NSP.SMPM.S3","24.99","-2.71","-0.22"],["2026-09-10T01:40:00","NSP.SPGSPG1","25.12","-2.58","-0.22"],["2026-09-10T01:40:00","NSP.ST_PETER","24.32","-0.97","-2.63"],["2026-09-10T01:40:00","NSP.STCLOUD1","25.62","-2.08","-0.22"],["2026-09-10T01:40:00","NSP.STCRO","26.51","-1.23","-0.18"],["2026-09-10T01:40:00","NSP.STJM_1.AZ","26.86","-1.19","0.13"],["2026-09-10T01:40:00","NSP.STONERAY","25.82","-1.98","-0.12"],["2026-09-10T01:40:00","NSP.TEA_1.AZ","25.94","-1.22","-0.76"],["2026-09-10T01:40:00","NSP.UILK1","25.87","-1.93","-0.12"],["2026-09-10T01:40:00","NSP.UOFMGEN1","25.87","-1.83","-0.22"],["2026-09-10T01:40:00","NSP.UOFMGEN2","25.76","-1.94","-0.22"],["2026-09-10T01:40:00","NSP.UPLS_1.AZ","26.69","-1.29","0.06"],["2026-09-10T01:40:00","NSP.UPLS_2.AZ","25.97","-1.70","-0.25"],["2026-09-10T01:40:00","NSP.UPLS_3.AZ","28.35","-1.44","1.87"],["2026-09-10T01:40:00","NSP.VALYVIEW1","25.91","-1.89","-0.12"],["2026-09-10T01:40:00","NSP.VELVAVELV","25.42","-2.41","-0.09"],["2026-09-10T01:40:00","NSP.W_TRIW_TR","25.90","-1.90","-0.12"],["2026-09-10T01:40:00","NSP.WESTSID1","25.78","-1.71","-0.43"],["2026-09-10T01:40:00","NSP.WHEAT1.ARR","27.32","-0.45","-0.15"],["2026-09-10T01:40:00","NSP.WHEAT3.ARR","27.32","-0.45","-0.15"],["2026-09-10T01:40:00","NSP.WHEATON_08","27.19","-0.58","-0.15"],["2026-09-10T01:40:00","NSP.WHEATON_09","27.50","-0.34","-0.08"],["2026-09-10T01:40:00","NSP.WHEATON_10","27.51","-0.33","-0.08"],["2026-09-10T01:40:00","NSP.WHEATON_11","27.50","-0.34","-0.08"],["2026-09-10T01:40:00","NSP.WHEATON_12","27.51","-0.33","-0.08"],["2026-09-10T01:40:00","NSP.WHEATON_13","27.50","-0.34","-0.08"],["2026-09-10T01:40:00","NSP.WILMAR1","22.69","-2.60","-2.63"],["2026-09-10T01:40:00","NSP.WILMAR2","22.69","-2.60","-2.63"],["2026-09-10T01:40:00","NSP.WIMUNI.AZ","28.29","0.48","-0.11"],["2026-09-10T01:40:00","NSP.WINDVEST1","25.95","-1.85","-0.12"],["2026-09-10T01:40:00","NSP.WOODST1","25.93","-1.87","-0.12"],["2026-09-10T01:40:00","NSP.WPIPST1","25.87","-1.93","-0.12"],["2026-09-10T01:40:00","NSP.WPPI","27.03","-0.75","-0.14"],["2026-09-10T01:40:00","NSP.WPPI_1.AZ","27.03","-0.75","-0.14"],["2026-09-10T01:40:00","NSP.WSSOT3.HYD","27.88","0.04","-0.08"],["2026-09-10T01:40:00","NSP.WSSOT4.HYD","27.89","0.05","-0.08"],["2026-09-10T01:40:00","NYISO","28.37","0.45","0.00"],["2026-09-10T01:40:00","OKGE","25.86","-1.21","-0.85"],["2026-09-10T01:40:00","ONT","27.99","0.07","0.00"],["2026-09-10T01:40:00","ONT.DECO.PSOUT","27.92","0.00","0.00"],["2026-09-10T01:40:00","ONT_W","26.17","-1.67","-0.08"],["2026-09-10T01:40:00","OPPD","25.86","-1.21","-0.85"],["2026-09-10T01:40:00","OTP.ANT","25.58","-2.15","-0.19"],["2026-09-10T01:40:00","OTP.ASHTAIII","25.49","-2.25","-0.18"],["2026-09-10T01:40:00","OTP.ASHTUBULA","25.49","-2.25","-0.18"],["2026-09-10T01:40:00","OTP.ASTORIA","25.77","-1.97","-0.18"],["2026-09-10T01:40:00","OTP.AZ","26.03","-1.71","-0.18"],["2026-09-10T01:40:00","OTP.BENSON.ARR","26.64","-1.07","-0.21"],["2026-09-10T01:40:00","OTP.BEPC1","25.97","-1.77","-0.18"],["2026-09-10T01:40:00","OTP.BIGSTON1","25.22","-2.51","-0.19"],["2026-09-10T01:40:00","OTP.BRDRS1.WND","24.09","-3.66","-0.17"],["2026-09-10T01:40:00","OTP.CENTER1","25.07","-2.75","-0.10"],["2026-09-10T01:40:00","OTP.COURTNY.WF","25.56","-2.19","-0.17"],["2026-09-10T01:40:00","OTP.COYOT1","24.81","-3.01","-0.10"],["2026-09-10T01:40:00","OTP.COYOT1AME","24.81","-3.01","-0.10"],["2026-09-10T01:40:00","OTP.CRIDG1.WND","25.58","-2.15","-0.19"],["2026-09-10T01:40:00","OTP.CRIDG2.WND","25.58","-2.15","-0.19"],["2026-09-10T01:40:00","OTP.DHWE","25.70","-2.04","-0.18"],["2026-09-10T01:40:00","OTP.DR1_2.WND","25.53","-2.21","-0.18"],["2026-09-10T01:40:00","OTP.DR3.WND","25.52","-2.22","-0.18"],["2026-09-10T01:40:00","OTP.EDGLYEDGL","22.00","-5.75","-0.17"],["2026-09-10T01:40:00","OTP.GRANTCO","26.35","-1.38","-0.19"],["2026-09-10T01:40:00","OTP.GRE","26.46","-1.27","-0.19"],["2026-09-10T01:40:00","OTP.GRE.ASHTII","25.47","-2.27","-0.18"],["2026-09-10T01:40:00","OTP.GRE.DEUEL","25.70","-2.04","-0.18"],["2026-09-10T01:40:00","OTP.GRE.DSA","25.64","-2.11","-0.17"],["2026-09-10T01:40:00","OTP.GRE.SPRTWD","25.59","-2.16","-0.17"],["2026-09-10T01:40:00","OTP.GREM_2.AZ","26.47","-1.26","-0.19"],["2026-09-10T01:40:00","OTP.HETLA","26.30","-1.43","-0.19"],["2026-09-10T01:40:00","OTP.HILS_1.AZ","26.89","-0.86","-0.17"],["2026-09-10T01:40:00","OTP.HLSOLAR","26.54","-1.19","-0.19"],["2026-09-10T01:40:00","OTP.JAMSPK1","25.88","-1.87","-0.17"],["2026-09-10T01:40:00","OTP.JAMSPK2","25.84","-1.91","-0.17"],["2026-09-10T01:40:00","OTP.LAKESWIND","26.73","-1.01","-0.18"],["2026-09-10T01:40:00","OTP.LANGDN1","23.46","-4.29","-0.17"],["2026-09-10T01:40:00","OTP.LANGDN2","23.46","-4.29","-0.17"],["2026-09-10T01:40:00","OTP.MDU","25.57","-2.16","-0.19"],["2026-09-10T01:40:00","OTP.MDU.BSTON1","25.22","-2.51","-0.19"],["2026-09-10T01:40:00","OTP.MDU.COYOTE","24.81","-3.01","-0.10"],["2026-09-10T01:40:00","OTP.MDUM_1.AZ","25.57","-2.16","-0.19"],["2026-09-10T01:40:00","OTP.MMPA","26.05","-1.70","-0.17"],["2026-09-10T01:40:00","OTP.MPC","25.98","-1.77","-0.17"],["2026-09-10T01:40:00","OTP.MPC.AGZ","25.94","-1.80","-0.18"],["2026-09-10T01:40:00","OTP.MPC.ASH","25.49","-2.25","-0.18"],["2026-09-10T01:40:00","OTP.MPC.ASH2","25.47","-2.27","-0.18"],["2026-09-10T01:40:00","OTP.MPC.BUTLER","26.10","-1.64","-0.18"],["2026-09-10T01:40:00","OTP.MPC.COYT1","24.81","-3.01","-0.10"],["2026-09-10T01:40:00","OTP.MPC.LANGDN","23.46","-4.29","-0.17"],["2026-09-10T01:40:00","OTP.MPC.OLVIII","25.07","-2.75","-0.10"],["2026-09-10T01:40:00","OTP.MPC.OXBOW","26.03","-1.71","-0.18"],["2026-09-10T01:40:00","OTP.MPC.YNG2","24.92","-2.90","-0.10"],["2026-09-10T01:40:00","OTP.MPWR","25.47","-2.27","-0.18"],["2026-09-10T01:40:00","OTP.MRES","26.35","-1.38","-0.19"],["2026-09-10T01:40:00","OTP.MRES.CVLR","24.82","-2.93","-0.17"],["2026-09-10T01:40:00","OTP.MRES.HILS","26.89","-0.86","-0.17"],["2026-09-10T01:40:00","OTP.MRES.NTWD","25.78","-1.97","-0.17"],["2026-09-10T01:40:00","OTP.MRES_8.AZ","26.34","-1.39","-0.19"],["2026-09-10T01:40:00","OTP.MUAG","26.24","-1.50","-0.18"],["2026-09-10T01:40:00","OTP.NSP","26.06","-1.68","-0.18"],["2026-09-10T01:40:00","OTP.NSPP_1.AZ","26.06","-1.68","-0.18"],["2026-09-10T01:40:00","OTP.NSPX.ADA","26.10","-1.64","-0.18"],["2026-09-10T01:40:00","OTP.NWPS","25.57","-2.16","-0.19"],["2026-09-10T01:40:00","OTP.OTP","26.13","-1.61","-0.18"],["2026-09-10T01:40:00","OTP.OTPW_1.AZ","26.15","-1.60","-0.17"],["2026-09-10T01:40:00","OTP.OTPW_10.AZ","27.75","0.00","-0.17"],["2026-09-10T01:40:00","OTP.OTPW_11.AZ","26.16","-1.58","-0.18"],["2026-09-10T01:40:00","OTP.OTPW_12.AZ","25.59","-2.16","-0.17"],["2026-09-10T01:40:00","OTP.OTPW_14.AZ","26.30","-1.43","-0.19"],["2026-09-10T01:40:00","OTP.OTPW_2.AZ","26.09","-1.66","-0.17"],["2026-09-10T01:40:00","OTP.OTPW_8.AZ","26.44","-1.29","-0.19"],["2026-09-10T01:40:00","OTP.OTPW_9.AZ","24.87","-2.88","-0.17"],["2026-09-10T01:40:00","OTP.RUGBY1_IBR","25.20","-2.55","-0.17"],["2026-09-10T01:40:00","OTP.RUGBY1MRES","25.20","-2.55","-0.17"],["2026-09-10T01:40:00","OTP.RUGBY1UMMP","25.20","-2.55","-0.17"],["2026-09-10T01:40:00","OTP.RUGBY1UPLS","25.20","-2.55","-0.17"],["2026-09-10T01:40:00","OTP.SLWAYO1","26.63","-1.11","-0.18"],["2026-09-10T01:40:00","OTP.TATANKA","25.77","-1.97","-0.18"],["2026-09-10T01:40:00","OTP.TATANKARID","25.77","-1.97","-0.18"],["2026-09-10T01:40:00","PJMC","27.96","0.04","0.00"],["2026-09-10T01:40:00","PSEG","27.96","0.04","0.00"],["2026-09-10T01:40:00","PSI_GEN.AGG","28.12","0.20","0.00"],["2026-09-10T01:40:00","SBMU","27.93","0.01","0.00"],["2026-09-10T01:40:00","SCEG","28.20","0.28","0.00"],["2026-09-10T01:40:00","SECI","25.86","-1.21","-0.85"],["2026-09-10T01:40:00","SIGE.10ABGTGT","28.73","0.81","0.00"],["2026-09-10T01:40:00","SIGE.10CULGN2","28.38","0.46","0.00"],["2026-09-10T01:40:00","SIGE.10CULGN3","28.41","0.49","0.00"],["2026-09-10T01:40:00","SIGE.ABBROWUN4","28.73","0.81","0.00"],["2026-09-10T01:40:00","SIGE.ABBROWUN5","28.73","0.81","0.00"],["2026-09-10T01:40:00","SIGE.ABBROWUN6","28.73","0.81","0.00"],["2026-09-10T01:40:00","SIGE.APGI","28.42","0.50","0.00"],["2026-09-10T01:40:00","SIGE.AZ","28.97","1.05","0.00"],["2026-09-10T01:40:00","SIGE.BGGTN.ARR","28.86","0.94","0.00"],["2026-09-10T01:40:00","SIGE.CANL1.AMP","28.51","0.59","0.00"],["2026-09-10T01:40:00","SIGE.CANL2.AMP","28.50","0.58","0.00"],["2026-09-10T01:40:00","SIGE.CANL3.AMP","28.50","0.58","0.00"],["2026-09-10T01:40:00","SIGE.CANN_MUNI","29.30","1.38","0.00"],["2026-09-10T01:40:00","SIGE.CIN","28.77","0.85","0.00"],["2026-09-10T01:40:00","SIGE.DUFF","28.59","0.67","0.00"],["2026-09-10T01:40:00","SIGE.FOWLR","28.12","0.20","0.00"],["2026-09-10T01:40:00","SIGE.FPL_FERD","29.23","1.31","0.00"],["2026-09-10T01:40:00","SIGE.HE","29.26","1.34","0.00"],["2026-09-10T01:40:00","SIGE.HEPM_1.AZ","29.26","1.34","0.00"],["2026-09-10T01:40:00","SIGE.IMPA","29.00","1.08","0.00"],["2026-09-10T01:40:00","SIGE.POSYSLR1","28.58","0.66","0.00"],["2026-09-10T01:40:00","SIGE.SIGW","28.85","0.93","0.00"],["2026-09-10T01:40:00","SIGE.TROY_SOL","28.93","1.01","0.00"],["2026-09-10T01:40:00","SIGE.WAR4ALCOA","28.44","0.52","0.00"],["2026-09-10T01:40:00","SIGE.WAR4SIGE","28.40","0.48","0.00"],["2026-09-10T01:40:00","SIGE.WAR5SIGE","28.44","0.52","0.00"],["2026-09-10T01:40:00","SIGE.WAR6SIGE","28.43","0.51","0.00"],["2026-09-10T01:40:00","SIPC.AZ","28.82","0.90","0.00"],["2026-09-10T01:40:00","SIPC.BIGMUDDY","28.48","0.56","0.00"],["2026-09-10T01:40:00","SIPC.MARI69","28.26","0.34","0.00"],["2026-09-10T01:40:00","SIPC.MARIOGEN5","28.41","0.49","0.00"],["2026-09-10T01:40:00","SIPC.MARIOGEN6","28.41","0.49","0.00"],["2026-09-10T01:40:00","SIPC.SIPC","28.82","0.90","0.00"],["2026-09-10T01:40:00","SME.AZ","25.71","-0.09","-2.12"],["2026-09-10T01:40:00","SME.BATESV_1","25.16","-0.64","-2.12"],["2026-09-10T01:40:00","SME.BATESV_2","25.16","-0.64","-2.12"],["2026-09-10T01:40:00","SME.BATESV_3","25.16","-0.64","-2.12"],["2026-09-10T01:40:00","SME.BENN.ARR","25.58","-0.22","-2.12"],["2026-09-10T01:40:00","SME.BENN_R_U1","25.58","-0.22","-2.12"],["2026-09-10T01:40:00","SME.BENN_R_U2","25.58","-0.22","-2.12"],["2026-09-10T01:40:00","SME.CC.MOR_CC1","25.10","-0.70","-2.12"],["2026-09-10T01:40:00","SME.CC.MOS_CC1","24.89","-0.91","-2.12"],["2026-09-10T01:40:00","SME.CC.MOS_CC2","24.90","-0.90","-2.12"],["2026-09-10T01:40:00","SME.DTEDGE","26.19","0.39","-2.12"],["2026-09-10T01:40:00","SME.GPTAYLRS","25.79","-0.01","-2.12"],["2026-09-10T01:40:00","SME.GRANDGULF","24.73","-1.07","-2.12"],["2026-09-10T01:40:00","SME.LEAFRIVER","25.39","-0.41","-2.12"],["2026-09-10T01:40:00","SME.MOR_CTG1","25.09","-0.71","-2.12"],["2026-09-10T01:40:00","SME.MOR_STG1","25.11","-0.69","-2.12"],["2026-09-10T01:40:00","SME.MORRO.ARR","25.11","-0.69","-2.12"],["2026-09-10T01:40:00","SME.MOS_3","24.79","-1.01","-2.12"],["2026-09-10T01:40:00","SME.MOS_4","24.98","-0.82","-2.12"],["2026-09-10T01:40:00","SME.MOS_5","24.98","-0.82","-2.12"],["2026-09-10T01:40:00","SME.MOS_CTG_1","24.97","-0.83","-2.12"],["2026-09-10T01:40:00","SME.MOS_CTG_2","24.98","-0.82","-2.12"],["2026-09-10T01:40:00","SME.MOS_STG_1","24.79","-1.01","-2.12"],["2026-09-10T01:40:00","SME.MOS_STG_2","24.79","-1.01","-2.12"],["2026-09-10T01:40:00","SME.MS_SOLAR3","25.23","-0.57","-2.12"],["2026-09-10T01:40:00","SME.PALDNG.ARR","26.01","0.21","-2.12"],["2026-09-10T01:40:00","SME.PLUMPOINT","25.88","0.08","-2.12"],["2026-09-10T01:40:00","SME.SLVRCRK_1","25.73","-0.07","-2.12"],["2026-09-10T01:40:00","SME.SLVRCRK_2","25.73","-0.07","-2.12"],["2026-09-10T01:40:00","SME.SLVRCRK_3","25.73","-0.07","-2.12"],["2026-09-10T01:40:00","SME.SME_LOAD","25.70","-0.10","-2.12"],["2026-09-10T01:40:00","SME.SYLV_1","26.04","0.24","-2.12"],["2026-09-10T01:40:00","SME.SYLV_2","26.04","0.24","-2.12"],["2026-09-10T01:40:00","SME.SYLV_3","26.04","0.24","-2.12"],["2026-09-10T01:40:00","SMP.AZ","26.82","-0.94","-0.16"],["2026-09-10T01:40:00","SMP.BLOOMIN_QS","27.24","-0.57","-0.11"],["2026-09-10T01:40:00","SMP.CCRK1.RPU","26.77","-0.98","-0.17"],["2026-09-10T01:40:00","SMP.CCRK2.RPU","26.77","-0.98","-0.17"],["2026-09-10T01:40:00","SMP.MMPA.AU","26.79","-1.02","-0.11"],["2026-09-10T01:40:00","SMP.OWEF","26.84","-0.91","-0.17"],["2026-09-10T01:40:00","SMP.PRESTON","28.20","0.38","-0.10"],["2026-09-10T01:40:00","SMP.PVWIND","26.71","-1.11","-0.10"],["2026-09-10T01:40:00","SMP.RPU","26.76","-0.99","-0.17"],["2026-09-10T01:40:00","SMP.SMP","26.83","-0.93","-0.16"],["2026-09-10T01:40:00","SMP.TEA_1.AZ","26.78","-0.97","-0.17"],["2026-09-10T01:40:00","SMP.WES.RPU","26.72","-1.02","-0.18"],["2026-09-10T01:40:00","SOCO","25.89","0.09","-2.12"],["2026-09-10T01:40:00","SOCO.FORIN.ARR","27.92","0.00","0.00"],["2026-09-10T01:40:00","SPA","26.50","-0.43","-0.99"],["2026-09-10T01:40:00","SPC","25.41","-2.34","-0.17"],["2026-09-10T01:40:00","SPRM","25.86","-1.21","-0.85"],["2026-09-10T01:40:00","SPS","25.86","-1.21","-0.85"],["2026-09-10T01:40:00","SWPP","25.86","-1.21","-0.85"],["2026-09-10T01:40:00","TEXAS.HUB","25.53","-0.27","-2.12"],["2026-09-10T01:40:00","TVA","27.22","0.19","-0.89"],["2026-09-10T01:40:00","TVA.BRMNH1.ARR","27.92","0.00","0.00"],["2026-09-10T01:40:00","TVA.CALRIDGE","27.98","0.06","0.00"],["2026-09-10T01:40:00","TVA.TVA","27.92","0.00","0.00"],["2026-09-10T01:40:00","TVA.TVAM_1.AZ","27.92","0.00","0.00"],["2026-09-10T01:40:00","TVA.WHITEOAK","27.82","-0.10","0.00"],["2026-09-10T01:40:00","UPPC.AUTRAIN","30.06","2.14","0.00"],["2026-09-10T01:40:00","UPPC.AZ","30.23","2.31","0.00"],["2026-09-10T01:40:00","UPPC.ESC","29.92","2.00","0.00"],["2026-09-10T01:40:00","UPPC.ESC.AZ","29.92","2.00","0.00"],["2026-09-10T01:40:00","UPPC.GLADSTONE","29.57","1.65","0.00"],["2026-09-10T01:40:00","UPPC.HOIST23","29.71","1.79","0.00"],["2026-09-10T01:40:00","UPPC.INTEGRATD","30.11","2.19","0.00"],["2026-09-10T01:40:00","UPPC.LWEC","30.91","2.99","0.00"],["2026-09-10T01:40:00","UPPC.MCCLURE12","29.71","1.79","0.00"],["2026-09-10T01:40:00","UPPC.ONTONAGON","31.04","3.12","0.00"],["2026-09-10T01:40:00","UPPC.PORT.ARR","31.08","3.16","0.00"],["2026-09-10T01:40:00","UPPC.VICTORIA1","30.75","2.83","0.00"],["2026-09-10T01:40:00","UPPC.VICTORIA2","30.75","2.83","0.00"],["2026-09-10T01:40:00","UPPC.WARDEN","30.91","2.99","0.00"],["2026-09-10T01:40:00","UPPC.WPMC","31.10","3.18","0.00"],["2026-09-10T01:40:00","UPPC.WPPI","30.01","2.09","0.00"],["2026-09-10T01:40:00","UPPC.WPSE","30.77","2.85","0.00"],["2026-09-10T01:40:00","VAP","27.96","0.04","0.00"],["2026-09-10T01:40:00","WAUE","25.86","-1.21","-0.85"],["2026-09-10T01:40:00","WEC.AZ","28.18","0.26","0.00"],["2026-09-10T01:40:00","WEC.BADGER","28.15","0.23","0.00"],["2026-09-10T01:40:00","WEC.BDGHLW2S","30.08","2.16","0.00"],["2026-09-10T01:40:00","WEC.BLUSKYGF","27.90","-0.02","0.00"],["2026-09-10T01:40:00","WEC.BUTRIDGE1","28.24","0.32","0.00"],["2026-09-10T01:40:00","WEC.CC.PORTW1","27.12","-0.80","0.00"],["2026-09-10T01:40:00","WEC.CC.PORTW2","27.12","-0.80","0.00"],["2026-09-10T01:40:00","WEC.CCDGTC1","28.42","0.50","0.00"],["2026-09-10T01:40:00","WEC.CCDGTC2","28.42","0.50","0.00"],["2026-09-10T01:40:00","WEC.CCDGTC3","28.42","0.50","0.00"],["2026-09-10T01:40:00","WEC.CCDGTC4","28.42","0.50","0.00"],["2026-09-10T01:40:00","WEC.DAR_SLR1","27.69","-0.23","0.00"],["2026-09-10T01:40:00","WEC.DR.WEPM","28.39","0.47","0.00"],["2026-09-10T01:40:00","WEC.EITM_LZ01","27.98","0.06","0.00"],["2026-09-10T01:40:00","WEC.EITM_LZ02","27.98","0.06","0.00"],["2026-09-10T01:40:00","WEC.EITM_LZ03","27.98","0.06","0.00"],["2026-09-10T01:40:00","WEC.ERG1","27.69","-0.23","0.00"],["2026-09-10T01:40:00","WEC.ERG2","27.69","-0.23","0.00"],["2026-09-10T01:40:00","WEC.ERGS_LD","27.69","-0.23","0.00"],["2026-09-10T01:40:00","WEC.GERMANOT1","27.96","0.04","0.00"],["2026-09-10T01:40:00","WEC.GERMANOT2","27.96","0.04","0.00"],["2026-09-10T01:40:00","WEC.GERMANOT3","27.96","0.04","0.00"],["2026-09-10T01:40:00","WEC.GERMANOT4","27.96","0.04","0.00"],["2026-09-10T01:40:00","WEC.GERMANOT5","27.96","0.04","0.00"],["2026-09-10T01:40:00","WEC.GLACRHLS","29.60","1.68","0.00"],["2026-09-10T01:40:00","WEC.JOU_WMONT","30.11","2.19","0.00"],["2026-09-10T01:40:00","WEC.KAC_GE5CT","28.14","0.22","0.00"],["2026-09-10T01:40:00","WEC.KAC_ISPP","28.14","0.22","0.00"],["2026-09-10T01:40:00","WEC.KAUCBL.ARR","28.02","0.10","0.00"],["2026-09-10T01:40:00","WEC.KOSH_SLR1","27.64","-0.28","0.00"],["2026-09-10T01:40:00","WEC.OAKCREKC5","27.86","-0.06","0.00"],["2026-09-10T01:40:00","WEC.OCONTFL","28.76","0.84","0.00"],["2026-09-10T01:40:00","WEC.OKCGC6","27.81","-0.11","0.00"],["2026-09-10T01:40:00","WEC.OKCGC7","27.68","-0.24","0.00"],["2026-09-10T01:40:00","WEC.OKCGC8","27.76","-0.16","0.00"],["2026-09-10T01:40:00","WEC.PARIS01S1","28.22","0.30","0.00"],["2026-09-10T01:40:00","WEC.PARIS01S2","28.22","0.30","0.00"],["2026-09-10T01:40:00","WEC.PARIS01S3","28.22","0.30","0.00"],["2026-09-10T01:40:00","WEC.PARIS01S4","28.22","0.30","0.00"],["2026-09-10T01:40:00","WEC.PB1AUX","27.68","-0.24","0.00"],["2026-09-10T01:40:00","WEC.PB2AUX","27.68","-0.24","0.00"],["2026-09-10T01:40:00","WEC.PLSNT1.MVP","28.01","0.09","0.00"],["2026-09-10T01:40:00","WEC.PORTWA1CT1","27.10","-0.82","0.00"],["2026-09-10T01:40:00","WEC.PORTWA1CT2","27.10","-0.82","0.00"],["2026-09-10T01:40:00","WEC.PORTWA1ST0","27.15","-0.77","0.00"],["2026-09-10T01:40:00","WEC.PORTWCT1","27.11","-0.81","0.00"],["2026-09-10T01:40:00","WEC.PORTWCT2","27.11","-0.81","0.00"],["2026-09-10T01:40:00","WEC.PORTWST1","27.14","-0.78","0.00"],["2026-09-10T01:40:00","WEC.PS_ESR1","28.23","0.31","0.00"],["2026-09-10T01:40:00","WEC.PS_ESR1_LD","28.23","0.31","0.00"],["2026-09-10T01:40:00","WEC.PS_SLR1","28.23","0.31","0.00"],["2026-09-10T01:40:00","WEC.PTBEACB5","27.68","-0.24","0.00"],["2026-09-10T01:40:00","WEC.PTBHGB1","27.61","-0.31","0.00"],["2026-09-10T01:40:00","WEC.PTBHGB2","27.60","-0.32","0.00"],["2026-09-10T01:40:00","WEC.RBC1","28.39","0.47","0.00"],["2026-09-10T01:40:00","WEC.ROOT_PIKE","27.99","0.07","0.00"],["2026-09-10T01:40:00","WEC.S","28.19","0.27","0.00"],["2026-09-10T01:40:00","WEC.UNIVEV130","28.06","0.14","0.00"],["2026-09-10T01:40:00","WEC.VALLYGA1","28.27","0.35","0.00"],["2026-09-10T01:40:00","WEC.VALLYGA2","28.29","0.37","0.00"],["2026-09-10T01:40:00","WEC.WEPM_1.AZ","29.00","1.08","0.00"],["2026-09-10T01:40:00","WEC.WEPM_2.AZ","29.96","2.04","0.00"],["2026-09-10T01:40:00","WEC.WPPI","28.53","0.61","0.00"],["2026-09-10T01:40:00","WEC.WPPI_1.AZ","28.45","0.53","0.00"],["2026-09-10T01:40:00","WEC.WPPI_3.AZ","29.11","1.19","0.00"],["2026-09-10T01:40:00","WFEC","25.86","-1.21","-0.85"],["2026-09-10T01:40:00","WPS.AZ","28.87","0.95","0.00"],["2026-09-10T01:40:00","WPS.BDGHLW1S","30.08","2.16","0.00"],["2026-09-10T01:40:00","WPS.CC.FOX1","27.76","-0.16","0.00"],["2026-09-10T01:40:00","WPS.CC.FOX2","27.76","-0.16","0.00"],["2026-09-10T01:40:00","WPS.COLUMBIA1","27.59","-0.33","0.00"],["2026-09-10T01:40:00","WPS.COLUMBIA2","27.70","-0.22","0.00"],["2026-09-10T01:40:00","WPS.CRANECREK","27.40","-0.42","-0.10"],["2026-09-10T01:40:00","WPS.CUSTEGEN1","28.93","1.01","0.00"],["2026-09-10T01:40:00","WPS.DEPERE","28.77","0.85","0.00"],["2026-09-10T01:40:00","WPS.DPC.WESTN4","28.47","0.55","0.00"],["2026-09-10T01:40:00","WPS.DRR.NWATER","28.86","0.94","0.00"],["2026-09-10T01:40:00","WPS.FORWARD","28.12","0.20","0.00"],["2026-09-10T01:40:00","WPS.FORWARD_LD","28.12","0.20","0.00"],["2026-09-10T01:40:00","WPS.FOX_CT1","27.76","-0.16","0.00"],["2026-09-10T01:40:00","WPS.FOX_CT2","27.76","-0.16","0.00"],["2026-09-10T01:40:00","WPS.FOX_ST1_1","27.76","-0.16","0.00"],["2026-09-10T01:40:00","WPS.FOX_ST1_2","27.76","-0.16","0.00"],["2026-09-10T01:40:00","WPS.GLU","28.68","0.76","0.00"],["2026-09-10T01:40:00","WPS.GRFTR.ARR","29.44","1.52","0.00"],["2026-09-10T01:40:00","WPS.HNSATOA","28.94","1.02","0.00"],["2026-09-10T01:40:00","WPS.LAKEFRN95","28.76","0.84","0.00"],["2026-09-10T01:40:00","WPS.LAKEFRN99","28.76","0.84","0.00"],["2026-09-10T01:40:00","WPS.MENOMPK","29.60","1.68","0.00"],["2026-09-10T01:40:00","WPS.MEWD_M1","28.88","0.96","0.00"],["2026-09-10T01:40:00","WPS.MPU","28.71","0.79","0.00"],["2026-09-10T01:40:00","WPS.MPUG_1.AZ","28.71","0.79","0.00"],["2026-09-10T01:40:00","WPS.OCONTO.DPC","28.83","0.91","0.00"],["2026-09-10T01:40:00","WPS.PORTAGE","28.61","0.69","0.00"],["2026-09-10T01:40:00","WPS.PTBEACH_PV","27.85","-0.07","0.00"],["2026-09-10T01:40:00","WPS.PULLIAM31","28.87","0.95","0.00"],["2026-09-10T01:40:00","WPS.REDBARN1W","27.33","-0.52","-0.07"],["2026-09-10T01:40:00","WPS.TWOCRK1S","27.71","-0.21","0.00"],["2026-09-10T01:40:00","WPS.UMERC","29.53","1.61","0.00"],["2026-09-10T01:40:00","WPS.WEM31","29.43","1.51","0.00"],["2026-09-10T01:40:00","WPS.WEM32","29.35","1.43","0.00"],["2026-09-10T01:40:00","WPS.WEM33","29.35","1.43","0.00"],["2026-09-10T01:40:00","WPS.WESRCE1_LD","28.54","0.62","0.00"],["2026-09-10T01:40:00","WPS.WESRCE2_LD","28.54","0.62","0.00"],["2026-09-10T01:40:00","WPS.WESTON11","28.54","0.62","0.00"],["2026-09-10T01:40:00","WPS.WESTON12","28.54","0.62","0.00"],["2026-09-10T01:40:00","WPS.WESTON13","28.54","0.62","0.00"],["2026-09-10T01:40:00","WPS.WESTON14","28.54","0.62","0.00"],["2026-09-10T01:40:00","WPS.WESTON15","28.54","0.62","0.00"],["2026-09-10T01:40:00","WPS.WESTON16","28.54","0.62","0.00"],["2026-09-10T01:40:00","WPS.WESTON17","28.54","0.62","0.00"],["2026-09-10T01:40:00","WPS.WESTON3","28.54","0.62","0.00"],["2026-09-10T01:40:00","WPS.WESTON4","28.47","0.55","0.00"],["2026-09-10T01:40:00","WPS.WPSE","29.53","1.61","0.00"],["2026-09-10T01:40:00","WPS.WPSM","28.87","0.95","0.00"],["2026-09-10T01:40:00","WR","25.86","-1.21","-0.85"],["2026-09-10T01:40:00","WR.MEUC_1.AZ","27.92","0.00","0.00"],["2026-09-10T01:40:00","WR.MEUCFRED1","28.11","0.12","0.07"],["2026-09-10T01:40:00","WR.MEUCFRED2","28.11","0.12","0.07"],["2026-09-10T01:40:00","WR.MEUCLADD","28.03","-0.01","0.12"],["2026-09-10T01:40:00","WR.MOWR","27.98","0.00","0.06"],["2026-09-10T01:40:00","WR.MOWR_1.AZ","27.98","0.00","0.06"],["2026-09-10T01:40:00","WR.THAYERLD","27.92","0.00","0.00"],["2026-09-10T01:40:00","YAD","28.32","0.40","0.00"],["2026-09-10T01:40:00","AECI","26.42","-0.81","-0.69"],["2026-09-10T01:40:00","AECI.ALTW","28.62","0.40","0.30"],["2026-09-10T01:40:00","AECI.AMMO","28.00","0.00","0.08"],["2026-09-10T01:40:00","AECI.APM_1.AZ","28.00","0.00","0.08"],["2026-09-10T01:40:00","AECI.APM_2.AZ","26.90","-1.12","0.10"],["2026-09-10T01:40:00","AECI.CWLD","26.90","-1.12","0.10"],["2026-09-10T01:40:00","AEP","27.96","0.04","0.00"],["2026-09-10T01:40:00","AEP.GIB5.ARR","28.08","0.16","0.00"],["2026-09-10T01:40:00","AEP.PSGC1.AMP","28.16","0.16","0.08"],["2026-09-10T01:40:00","AEP.PSGC2.AMP","28.16","0.16","0.08"],["2026-09-10T01:40:00","ALTE.1ROCKGEN","27.63","-0.29","0.00"],["2026-09-10T01:40:00","ALTE.ALBANY","27.92","0.00","0.00"],["2026-09-10T01:40:00","ALTE.ALTE","28.67","0.75","0.00"],["2026-09-10T01:40:00","ALTE.AZ","28.67","0.75","0.00"],["2026-09-10T01:40:00","ALTE.BEARCRK","30.20","2.28","0.00"],["2026-09-10T01:40:00","ALTE.BVRDAM","29.55","1.63","0.00"],["2026-09-10T01:40:00","ALTE.CASSVILLE","27.94","0.02","0.00"],["2026-09-10T01:40:00","ALTE.CC.RIVS1","27.28","-0.64","0.00"],["2026-09-10T01:40:00","ALTE.CC.RIVS2","27.28","-0.64","0.00"],["2026-09-10T01:40:00","ALTE.CC.WRIVS1","27.29","-0.63","0.00"],["2026-09-10T01:40:00","ALTE.CC.WRIVS2","27.32","-0.60","0.00"],["2026-09-10T01:40:00","ALTE.CEDARDGE","28.29","0.37","0.00"],["2026-09-10T01:40:00","ALTE.COLUMBAL1","27.59","-0.33","0.00"],["2026-09-10T01:40:00","ALTE.COLUMBAL2","27.70","-0.22","0.00"],["2026-09-10T01:40:00","ALTE.CRAWFISH","28.15","0.23","0.00"],["2026-09-10T01:40:00","ALTE.DR.ALTM","28.09","0.17","0.00"],["2026-09-10T01:40:00","ALTE.EDG.ESR","27.94","0.02","0.00"],["2026-09-10T01:40:00","ALTE.EDG3.ARR","28.05","0.13","0.00"],["2026-09-10T01:40:00","ALTE.EDGG5G5","27.94","0.02","0.00"],["2026-09-10T01:40:00","ALTE.GRANT.ESR","28.67","0.75","0.00"],["2026-09-10T01:40:00","ALTE.GRANTCTY","28.67","0.75","0.00"],["2026-09-10T01:40:00","ALTE.JUN31.ARR","29.01","1.09","0.00"],["2026-09-10T01:40:00","ALTE.KILBOUNIL","30.50","2.58","0.00"],["2026-09-10T01:40:00","ALTE.LD03","29.65","1.73","0.00"],["2026-09-10T01:40:00","ALTE.NEENAHG1","28.02","0.10","0.00"],["2026-09-10T01:40:00","ALTE.NEENAHG2","28.02","0.10","0.00"],["2026-09-10T01:40:00","ALTE.NLSD1.ARR","28.02","0.10","0.00"],["2026-09-10T01:40:00","ALTE.NLSD2.ARR","28.02","0.10","0.00"],["2026-09-10T01:40:00","ALTE.NROCK","27.98","0.06","0.00"],["2026-09-10T01:40:00","ALTE.ONIONRIV","27.82","-0.10","0.00"],["2026-09-10T01:40:00","ALTE.PADDOCK","27.32","-0.60","0.00"],["2026-09-10T01:40:00","ALTE.PAR_1.AZ","29.77","1.85","0.00"],["2026-09-10T01:40:00","ALTE.PDSG1S1","29.46","1.54","0.00"],["2026-09-10T01:40:00","ALTE.PPKC.ESR1","30.13","2.21","0.00"],["2026-09-10T01:40:00","ALTE.QUILTBLCK","28.49","0.57","0.00"],["2026-09-10T01:40:00","ALTE.ROCKGEN2","27.63","-0.29","0.00"],["2026-09-10T01:40:00","ALTE.ROCKGEN3","27.63","-0.29","0.00"],["2026-09-10T01:40:00","ALTE.SFONDDLG1","28.14","0.22","0.00"],["2026-09-10T01:40:00","ALTE.SFONDDLG2","28.14","0.22","0.00"],["2026-09-10T01:40:00","ALTE.SFONDDLG3","28.14","0.22","0.00"],["2026-09-10T01:40:00","ALTE.SFONDDLG4","28.14","0.22","0.00"],["2026-09-10T01:40:00","ALTE.SHEB1","27.70","-0.22","0.00"],["2026-09-10T01:40:00","ALTE.SHEB2","27.70","-0.22","0.00"],["2026-09-10T01:40:00","ALTE.SHPSN.ARR","27.98","0.06","0.00"],["2026-09-10T01:40:00","ALTE.SPRINGFD","28.12","0.20","0.00"],["2026-09-10T01:40:00","ALTE.TOWNECT_1","27.28","-0.64","0.00"],["2026-09-10T01:45:00","MDU.HESKET_3","28.43","-2.58","-0.20"],["2026-09-10T01:45:00","MDU.HESKET_4","28.43","-2.58","-0.20"],["2026-09-10T01:45:00","MDU.LEWIS2","28.39","-2.62","-0.20"],["2026-09-10T01:45:00","MDU.MCTURB1","28.57","-2.44","-0.20"],["2026-09-10T01:45:00","MDU.MDU","28.82","-2.19","-0.20"],["2026-09-10T01:45:00","MDU.MERRICOURT","26.98","-3.76","-0.47"],["2026-09-10T01:45:00","MDU.MPC","27.75","-3.26","-0.20"],["2026-09-10T01:45:00","MDU.NWPS","27.75","-3.26","-0.20"],["2026-09-10T01:45:00","MDU.OTP","27.75","-3.26","-0.20"],["2026-09-10T01:45:00","MDU.OTPW_1.AZ","27.75","-3.26","-0.20"],["2026-09-10T01:45:00","MDU.TATANKA1","27.01","-3.73","-0.47"],["2026-09-10T01:45:00","MDU.TSWF1","29.01","-2.00","-0.20"],["2026-09-10T01:45:00","MDU.WISHEKNW1","26.42","-4.33","-0.46"],["2026-09-10T01:45:00","MEC.ADAIR_W1","29.49","-1.31","-0.41"],["2026-09-10T01:45:00","MEC.ADAMS","29.99","-0.80","-0.42"],["2026-09-10T01:45:00","MEC.ALTM_1.AZ","28.89","-0.94","-1.38"],["2026-09-10T01:45:00","MEC.ALTW","28.56","-1.04","-1.61"],["2026-09-10T01:45:00","MEC.AMES","29.60","-1.05","-0.56"],["2026-09-10T01:45:00","MEC.AMES_1.AZ","29.60","-1.05","-0.56"],["2026-09-10T01:45:00","MEC.AMES_UNIT8","29.59","-1.06","-0.56"],["2026-09-10T01:45:00","MEC.ARBHILL_S","29.37","-1.44","-0.40"],["2026-09-10T01:45:00","MEC.ARBORHL1","29.37","-1.44","-0.40"],["2026-09-10T01:45:00","MEC.ATLN","29.53","-1.31","-0.37"],["2026-09-10T01:45:00","MEC.AZ","29.65","-1.20","-0.36"],["2026-09-10T01:45:00","MEC.BEAVERCR","29.55","-1.60","-0.06"],["2026-09-10T01:45:00","MEC.BEPM.CPZD","30.16","-0.98","-0.07"],["2026-09-10T01:45:00","MEC.BEPM_1.AZ","30.13","-0.79","-0.29"],["2026-09-10T01:45:00","MEC.BEPM_WS3","29.09","-1.82","-0.30"],["2026-09-10T01:45:00","MEC.BEPM_WS4","29.09","-1.82","-0.30"],["2026-09-10T01:45:00","MEC.CAROL_W1","29.95","-1.10","-0.16"],["2026-09-10T01:45:00","MEC.CAROLL_W2","29.95","-1.10","-0.16"],["2026-09-10T01:45:00","MEC.CC.GDM1","29.34","-1.43","-0.44"],["2026-09-10T01:45:00","MEC.CC.GDM2","29.33","-1.44","-0.44"],["2026-09-10T01:45:00","MEC.CENTURY_1","29.62","-1.52","-0.07"],["2026-09-10T01:45:00","MEC.CFU","30.18","-0.74","-0.29"],["2026-09-10T01:45:00","MEC.CFU_1.AZ","30.18","-0.74","-0.29"],["2026-09-10T01:45:00","MEC.CFU6","30.23","-0.69","-0.29"],["2026-09-10T01:45:00","MEC.CFU7","30.23","-0.69","-0.29"],["2026-09-10T01:45:00","MEC.CHASCS_W","30.30","-0.86","-0.05"],["2026-09-10T01:45:00","MEC.CHASCS1","30.30","-0.86","-0.05"],["2026-09-10T01:45:00","MEC.CHASCS2","30.30","-0.86","-0.05"],["2026-09-10T01:45:00","MEC.CHICKASAW","30.01","-0.98","-0.22"],["2026-09-10T01:45:00","MEC.CLIPR1","30.02","-1.15","-0.04"],["2026-09-10T01:45:00","MEC.CMMPA.ELD","30.37","-0.84","0.00"],["2026-09-10T01:45:00","MEC.CMMPA.MONT","27.03","-1.34","-2.84"],["2026-09-10T01:45:00","MEC.COMP.ARR","29.79","-1.38","-0.04"],["2026-09-10T01:45:00","MEC.CONTRAIL1","30.09","-0.76","-0.36"],["2026-09-10T01:45:00","MEC.CORALV1","30.14","-0.86","-0.21"],["2026-09-10T01:45:00","MEC.CORALV2","30.14","-0.86","-0.21"],["2026-09-10T01:45:00","MEC.CORALV3","30.14","-0.86","-0.21"],["2026-09-10T01:45:00","MEC.CORALV4","30.14","-0.86","-0.21"],["2026-09-10T01:45:00","MEC.DIAMNDTR1","30.02","-1.19","0.00"],["2026-09-10T01:45:00","MEC.DR.CFU_ECG","30.11","-0.81","-0.29"],["2026-09-10T01:45:00","MEC.DR.CFU_SM","30.23","-0.69","-0.29"],["2026-09-10T01:45:00","MEC.DR.RIA","30.63","-0.58","0.00"],["2026-09-10T01:45:00","MEC.ECLIPSE1","29.23","-1.60","-0.38"],["2026-09-10T01:45:00","MEC.EL_FARM_1","30.13","-0.79","-0.29"],["2026-09-10T01:45:00","MEC.EL_FARM_2","30.12","-0.80","-0.29"],["2026-09-10T01:45:00","MEC.EL_FARM_3","30.10","-0.82","-0.29"],["2026-09-10T01:45:00","MEC.FARMER","29.31","-1.65","-0.25"],["2026-09-10T01:45:00","MEC.GDMEC_1","29.34","-1.43","-0.44"],["2026-09-10T01:45:00","MEC.GDMEC_1_3","29.32","-1.45","-0.44"],["2026-09-10T01:45:00","MEC.GDMEC_2","29.34","-1.43","-0.44"],["2026-09-10T01:45:00","MEC.GDMEC_2_3","29.32","-1.45","-0.44"],["2026-09-10T01:45:00","MEC.GENESEO","29.73","-1.13","-0.35"],["2026-09-10T01:45:00","MEC.GLACIERS","29.29","-2.05","0.13"],["2026-09-10T01:45:00","MEC.HCPD.ABRN","30.27","-0.85","-0.09"],["2026-09-10T01:45:00","MEC.HIGHLAND1","29.32","-2.06","0.17"],["2026-09-10T01:45:00","MEC.HIGHLAND2","29.32","-2.06","0.17"],["2026-09-10T01:45:00","MEC.HIGHLAND3","29.32","-2.06","0.17"],["2026-09-10T01:45:00","MEC.HOLLIDAYCR","29.58","-1.62","-0.01"],["2026-09-10T01:45:00","MEC.HRTDV2.WND","29.30","-1.53","-0.38"],["2026-09-10T01:45:00","MEC.IDAGROVE","29.35","-1.85","-0.01"],["2026-09-10T01:45:00","MEC.IDAGROVEW","29.34","-1.86","-0.01"],["2026-09-10T01:45:00","MEC.IVESTER","29.22","-1.67","-0.32"],["2026-09-10T01:45:00","MEC.KNOXIN_1","27.39","-0.72","-3.10"],["2026-09-10T01:45:00","MEC.KOSUTH.MVP","29.51","-1.95","0.25"],["2026-09-10T01:45:00","MEC.LAUREL_1","28.46","-1.81","-0.94"],["2026-09-10T01:45:00","MEC.LOUISA_1","29.64","-1.57","0.00"],["2026-09-10T01:45:00","MEC.LUNDGREN","29.54","-1.67","0.00"],["2026-09-10T01:45:00","MEC.LUNDQS_1","30.07","-0.86","-0.28"],["2026-09-10T01:45:00","MEC.LVED_1.AZ","30.94","-0.23","-0.04"],["2026-09-10T01:45:00","MEC.MACKSBURG","29.78","-0.95","-0.48"],["2026-09-10T01:45:00","MEC.MEAN.LD","29.97","-0.67","-0.57"],["2026-09-10T01:45:00","MEC.MEAN_1.AZ","30.27","-0.85","-0.09"],["2026-09-10T01:45:00","MEC.MEAN_10.AZ","30.37","-0.53","-0.31"],["2026-09-10T01:45:00","MEC.MEAN_2.AZ","30.64","-0.57","0.00"],["2026-09-10T01:45:00","MEC.MEAN_3.AZ","29.05","-0.96","-1.20"],["2026-09-10T01:45:00","MEC.MEAN_4.AZ","30.22","-0.70","-0.29"],["2026-09-10T01:45:00","MEC.MEAN_5.AZ","30.49","-0.68","-0.04"],["2026-09-10T01:45:00","MEC.MEAN_6.AZ","29.65","-0.53","-1.03"],["2026-09-10T01:45:00","MEC.MEAN_7.AZ","29.28","-1.90","-0.03"],["2026-09-10T01:45:00","MEC.MEAN_8.AZ","30.94","-0.23","-0.04"],["2026-09-10T01:45:00","MEC.MECB","29.66","-1.19","-0.36"],["2026-09-10T01:45:00","MEC.MILLSLR","29.65","-1.24","-0.32"],["2026-09-10T01:45:00","MEC.MOLCT_14","30.60","-0.61","0.00"],["2026-09-10T01:45:00","MEC.MORNLIGHT","29.27","-1.56","-0.38"],["2026-09-10T01:45:00","MEC.MRES.PELLA","26.03","-1.82","-3.36"],["2026-09-10T01:45:00","MEC.MRES_1.AZ","29.53","-1.31","-0.37"],["2026-09-10T01:45:00","MEC.NEALN_3","29.20","-2.00","-0.01"],["2026-09-10T01:45:00","MEC.NEALS_4","29.17","-2.03","-0.01"],["2026-09-10T01:45:00","MEC.NORTHENG","29.94","-1.27","0.00"],["2026-09-10T01:45:00","MEC.NWHAR_IBR","29.58","-1.53","-0.10"],["2026-09-10T01:45:00","MEC.OAKGRM.MVP","30.56","-0.65","0.00"],["2026-09-10T01:45:00","MEC.OBRIEN","29.33","-2.09","0.21"],["2026-09-10T01:45:00","MEC.OBRIEN.MVP","29.34","-2.08","0.21"],["2026-09-10T01:45:00","MEC.ORIENT1","29.42","-1.41","-0.38"],["2026-09-10T01:45:00","MEC.OTTUMWA1","23.55","-1.77","-5.89"],["2026-09-10T01:45:00","MEC.PALOALTO1","29.41","-2.04","0.24"],["2026-09-10T01:45:00","MEC.PELLA","26.04","-1.73","-3.44"],["2026-09-10T01:45:00","MEC.PHEC_1","29.26","-1.12","-0.83"],["2026-09-10T01:45:00","MEC.PHEC_2","29.26","-1.12","-0.83"],["2026-09-10T01:45:00","MEC.PHEC_3","29.26","-1.12","-0.83"],["2026-09-10T01:45:00","MEC.PLYMOUTH1","29.28","-2.03","0.10"],["2026-09-10T01:45:00","MEC.PMEU_1.AZ","26.04","-1.73","-3.44"],["2026-09-10T01:45:00","MEC.POCHNT_1","29.86","-1.31","-0.04"],["2026-09-10T01:45:00","MEC.PPWIND","29.85","-1.32","-0.04"],["2026-09-10T01:45:00","MEC.PRAIRIE","26.06","-1.56","-3.59"],["2026-09-10T01:45:00","MEC.RHILLS14","29.60","-1.03","-0.58"],["2026-09-10T01:45:00","MEC.RHILLS58","29.60","-1.03","-0.58"],["2026-09-10T01:45:00","MEC.RIVSID.ARR","30.43","-0.78","0.00"],["2026-09-10T01:45:00","MEC.RLGY01","30.58","-0.63","0.00"],["2026-09-10T01:45:00","MEC.ROLLHILL_1","29.34","-1.52","-0.35"],["2026-09-10T01:45:00","MEC.ROLLHILL_2","29.34","-1.52","-0.35"],["2026-09-10T01:45:00","MEC.ROLLHILL_3","29.34","-1.52","-0.35"],["2026-09-10T01:45:00","MEC.RRHP_U1","25.50","-2.35","-3.36"],["2026-09-10T01:45:00","MEC.RRHP_U2","25.50","-2.35","-3.36"],["2026-09-10T01:45:00","MEC.SHENDHILLS","29.33","-1.62","-0.26"],["2026-09-10T01:45:00","MEC.SHENDO_1","30.41","-0.50","-0.30"],["2026-09-10T01:45:00","MEC.SOTHRNHL1","29.41","-1.42","-0.38"],["2026-09-10T01:45:00","MEC.STORMLK_1","30.08","-1.10","-0.03"],["2026-09-10T01:45:00","MEC.SYCAMO_1","29.52","-1.19","-0.50"],["2026-09-10T01:45:00","MEC.SYCAMO_2","29.52","-1.19","-0.50"],["2026-09-10T01:45:00","MEC.UPLS_1.AZ","30.37","-0.84","0.00"],["2026-09-10T01:45:00","MEC.UPLS_2.AZ","27.03","-1.34","-2.84"],["2026-09-10T01:45:00","MEC.VICTRM_1","29.71","-1.37","-0.13"],["2026-09-10T01:45:00","MEC.VIENNA1","28.80","-1.77","-0.64"],["2026-09-10T01:45:00","MEC.WALNUT_W1","29.45","-1.41","-0.35"],["2026-09-10T01:45:00","MEC.WEBSTR.MVP","29.59","-1.67","0.05"],["2026-09-10T01:45:00","MEC.WELLSBURG","29.23","-1.66","-0.32"],["2026-09-10T01:45:00","MEC.WSEC3","29.09","-1.82","-0.30"],["2026-09-10T01:45:00","MEC.WSEC4","29.09","-1.82","-0.30"],["2026-09-10T01:45:00","MGE.AZ","31.42","0.21","0.00"],["2026-09-10T01:45:00","MGE.BLT_ESR1","31.45","0.24","0.00"],["2026-09-10T01:45:00","MGE.BLTPLTG6","31.45","0.24","0.00"],["2026-09-10T01:45:00","MGE.BLTPLTG7","31.45","0.24","0.00"],["2026-09-10T01:45:00","MGE.CARDNL.MVP","31.00","-0.21","0.00"],["2026-09-10T01:45:00","MGE.DANE_CTY","31.35","0.14","0.00"],["2026-09-10T01:45:00","MGE.DRR.DG01","31.43","0.22","0.00"],["2026-09-10T01:45:00","MGE.DRR.DG02","31.43","0.22","0.00"],["2026-09-10T01:45:00","MGE.DRR.DG03","31.43","0.22","0.00"],["2026-09-10T01:45:00","MGE.DRR.DG04","31.43","0.22","0.00"],["2026-09-10T01:45:00","MGE.DRR.DG05","31.43","0.22","0.00"],["2026-09-10T01:45:00","MGE.DRR.DG06","31.43","0.22","0.00"],["2026-09-10T01:45:00","MGE.DRR.DG07","31.43","0.22","0.00"],["2026-09-10T01:45:00","MGE.DRR.DG08","31.43","0.22","0.00"],["2026-09-10T01:45:00","MGE.DRR.DG09","31.43","0.22","0.00"],["2026-09-10T01:45:00","MGE.DRR.DG10","31.43","0.22","0.00"],["2026-09-10T01:45:00","MGE.HERMSDORF","31.46","0.25","0.00"],["2026-09-10T01:45:00","MGE.HKP_ESR1","31.25","0.04","0.00"],["2026-09-10T01:45:00","MGE.JOUCOLUM1","30.80","-0.41","0.00"],["2026-09-10T01:45:00","MGE.JOUCOLUM2","30.91","-0.30","0.00"],["2026-09-10T01:45:00","MGE.LRRGTOT","32.11","0.90","0.00"],["2026-09-10T01:45:00","MGE.MGE","31.42","0.21","0.00"],["2026-09-10T01:45:00","MGE.MOREY","31.38","0.17","0.00"],["2026-09-10T01:45:00","MGE.OBRIEN_N","31.35","0.14","0.00"],["2026-09-10T01:45:00","MGE.OBRIEN_S","31.35","0.14","0.00"],["2026-09-10T01:45:00","MGE.OBRIEN_W","31.29","0.08","0.00"],["2026-09-10T01:45:00","MGE.PINE_HILL","31.62","0.41","0.00"],["2026-09-10T01:45:00","MGE.SIX_MILE","31.25","0.04","0.00"],["2026-09-10T01:45:00","MGE.SSD_ESR1","31.29","0.08","0.00"],["2026-09-10T01:45:00","MGE.SSD_ESR2","31.29","0.08","0.00"],["2026-09-10T01:45:00","MGE.SSD_SLR1","31.29","0.08","0.00"],["2026-09-10T01:45:00","MGE.SSD_SLR2","31.29","0.08","0.00"],["2026-09-10T01:45:00","MGE.STRIX","31.29","0.08","0.00"],["2026-09-10T01:45:00","MGE.TYTO","31.48","0.27","0.00"],["2026-09-10T01:45:00","MGE.WCCF","31.42","0.21","0.00"],["2026-09-10T01:45:00","MGE.WMARIN034","32.70","1.49","0.00"],["2026-09-10T01:45:00","MGE.WMD_ESR1","31.18","-0.03","0.00"],["2026-09-10T01:45:00","MHEB","29.80","-0.91","-0.50"],["2026-09-10T01:45:00","MHEB_EAR","30.71","0.01","-0.51"],["2026-09-10T01:45:00","MICHIGAN.HUB","32.19","0.98","0.00"],["2026-09-10T01:45:00","MINN.HUB","28.41","-2.15","-0.65"],["2026-09-10T01:45:00","MIUP.ARCP","32.31","1.10","0.00"],["2026-09-10T01:45:00","MIUP.BRULEGHYD","32.73","1.52","0.00"],["2026-09-10T01:45:00","MIUP.CHALKHILL","32.53","1.32","0.00"],["2026-09-10T01:45:00","MIUP.CLOV","32.31","1.10","0.00"],["2026-09-10T01:45:00","MIUP.CLVHDRTN1","31.37","0.16","0.00"],["2026-09-10T01:45:00","MIUP.DETRDBN1","32.87","1.66","0.00"],["2026-09-10T01:45:00","MIUP.DFTR13N1","31.90","0.69","0.00"],["2026-09-10T01:45:00","MIUP.FAIRBNKS1","31.24","0.03","0.00"],["2026-09-10T01:45:00","MIUP.GARSPV1","31.63","0.42","0.00"],["2026-09-10T01:45:00","MIUP.GARSPV2","31.63","0.42","0.00"],["2026-09-10T01:45:00","MIUP.GARWND1","31.63","0.42","0.00"],["2026-09-10T01:45:00","MIUP.GARWND2","31.63","0.42","0.00"],["2026-09-10T01:45:00","MIUP.KUESTER11","33.05","1.84","0.00"],["2026-09-10T01:45:00","MIUP.KUESTER12","33.05","1.84","0.00"],["2026-09-10T01:45:00","MIUP.KUESTER13","33.05","1.84","0.00"],["2026-09-10T01:45:00","MIUP.KUESTER14","33.05","1.84","0.00"],["2026-09-10T01:45:00","MIUP.KUESTER25","33.05","1.84","0.00"],["2026-09-10T01:45:00","MIUP.KUESTER26","33.05","1.84","0.00"],["2026-09-10T01:45:00","MIUP.KUESTER27","33.05","1.84","0.00"],["2026-09-10T01:45:00","MIUP.LITTLQUIN","32.45","1.24","0.00"],["2026-09-10T01:45:00","MIUP.MAGAZESH","31.22","0.01","0.00"],["2026-09-10T01:45:00","MIUP.MANSTQN1","32.54","1.33","0.00"],["2026-09-10T01:45:00","MIUP.MARQ","33.54","2.33","0.00"],["2026-09-10T01:45:00","MIUP.MICHIGMF","32.68","1.47","0.00"],["2026-09-10T01:45:00","MIUP.MIHM11","34.14","2.93","0.00"],["2026-09-10T01:45:00","MIUP.MIHM12","34.14","2.93","0.00"],["2026-09-10T01:45:00","MIUP.MIHM13","34.14","2.93","0.00"],["2026-09-10T01:45:00","MIUP.NEWQUINES","32.53","1.32","0.00"],["2026-09-10T01:45:00","MIUP.NWLB","33.02","1.81","0.00"],["2026-09-10T01:45:00","MIUP.PEAVYFALL","32.99","1.78","0.00"],["2026-09-10T01:45:00","MIUP.PRESQ.ARR","32.97","1.76","0.00"],["2026-09-10T01:45:00","MIUP.RBRTS.ARR","33.02","1.81","0.00"],["2026-09-10T01:45:00","MIUP.RNGD_SLR","32.64","1.43","0.00"],["2026-09-10T01:45:00","MIUP.TILDEN","33.60","2.39","0.00"],["2026-09-10T01:45:00","MIUP.TWINFALLS","32.57","1.36","0.00"],["2026-09-10T01:45:00","MIUP.UMERC","32.91","1.70","0.00"],["2026-09-10T01:45:00","MIUP.WEPM","32.90","1.69","0.00"],["2026-09-10T01:45:00","MIUP.WHITERAPD","32.46","1.25","0.00"],["2026-09-10T01:45:00","MIUP.WOLV","34.06","2.85","0.00"],["2026-09-10T01:45:00","MIUP.WPPI","32.89","1.68","0.00"],["2026-09-10T01:45:00","MIUP.WPSE","32.90","1.69","0.00"],["2026-09-10T01:45:00","MOGEN1.AGG","31.15","-0.24","0.18"],["2026-09-10T01:45:00","MOGEN2.AGG","31.80","0.42","0.17"],["2026-09-10T01:45:00","MP.AEPE14","29.19","-1.46","-0.56"],["2026-09-10T01:45:00","MP.AEPE20","29.19","-1.46","-0.56"],["2026-09-10T01:45:00","MP.AEPE50","29.19","-1.46","-0.56"],["2026-09-10T01:45:00","MP.AZ","29.51","-1.19","-0.51"],["2026-09-10T01:45:00","MP.BISON1","27.90","-3.11","-0.20"],["2026-09-10T01:45:00","MP.BISON5","27.91","-3.10","-0.20"],["2026-09-10T01:45:00","MP.BLNCHR123","29.09","-1.54","-0.58"],["2026-09-10T01:45:00","MP.BOS233","28.08","-2.61","-0.52"],["2026-09-10T01:45:00","MP.DLPLOAD","30.86","0.03","-0.38"],["2026-09-10T01:45:00","MP.DR.JFK","29.19","-1.46","-0.56"],["2026-09-10T01:45:00","MP.FONDLA1","29.81","-0.90","-0.50"],["2026-09-10T01:45:00","MP.G_ULLIN.WND","27.91","-3.10","-0.20"],["2026-09-10T01:45:00","MP.HIBBAR3","29.91","-0.80","-0.50"],["2026-09-10T01:45:00","MP.HIBBAR4","29.91","-0.80","-0.50"],["2026-09-10T01:45:00","MP.HPUGEN356","28.68","-2.01","-0.52"],["2026-09-10T01:45:00","MP.HPULOAD","28.68","-2.01","-0.52"],["2026-09-10T01:45:00","MP.HVDCE","29.63","-1.08","-0.50"],["2026-09-10T01:45:00","MP.HVDCW","27.95","-3.06","-0.20"],["2026-09-10T01:45:00","MP.LASKIN1","29.31","-1.38","-0.52"],["2026-09-10T01:45:00","MP.LASKIN2","29.24","-1.45","-0.52"],["2026-09-10T01:45:00","MP.MP","29.51","-1.19","-0.51"],["2026-09-10T01:45:00","MP.MP_BOS4","28.05","-2.64","-0.52"],["2026-09-10T01:45:00","MP.MPM_1.AZ","28.68","-2.01","-0.52"],["2026-09-10T01:45:00","MP.MPM_2.AZ","28.68","-2.01","-0.52"],["2026-09-10T01:45:00","MP.MRES","29.09","-1.58","-0.54"],["2026-09-10T01:45:00","MP.OLIVER12","27.95","-3.06","-0.20"],["2026-09-10T01:45:00","MP.TACHB1","31.38","0.69","-0.52"],["2026-09-10T01:45:00","MP.TACHB2","31.38","0.69","-0.52"],["2026-09-10T01:45:00","MP.TACRIDGE1","28.80","-1.89","-0.52"],["2026-09-10T01:45:00","MP.THOMSON","29.80","-0.91","-0.50"],["2026-09-10T01:45:00","MP.WPPI_BOS4","28.05","-2.64","-0.52"],["2026-09-10T01:45:00","MPS","26.99","-1.32","-2.90"],["2026-09-10T01:45:00","MPS.CROSSROAD1","31.21","0.00","0.00"],["2026-09-10T01:45:00","MPS.CROSSROAD2","31.21","0.00","0.00"],["2026-09-10T01:45:00","MPS.CROSSROAD3","31.21","0.00","0.00"],["2026-09-10T01:45:00","MPS.CROSSROAD4","31.21","0.00","0.00"],["2026-09-10T01:45:00","MPW.AZ","31.12","-0.09","0.00"],["2026-09-10T01:45:00","MPW.MPW","31.12","-0.09","0.00"],["2026-09-10T01:45:00","MPW.UNIT_7","31.09","-0.12","0.00"],["2026-09-10T01:45:00","MPW.UNIT_8","31.09","-0.12","0.00"],["2026-09-10T01:45:00","MPW.UNIT_9","31.09","-0.12","0.00"],["2026-09-10T01:45:00","MS.HUB","23.34","-0.50","-7.37"],["2026-09-10T01:45:00","NIPS.AM","31.72","0.51","0.00"],["2026-09-10T01:45:00","NIPS.AZ","31.72","0.51","0.00"],["2026-09-10T01:45:00","NIPS.BAILY.ARR","31.57","0.36","0.00"],["2026-09-10T01:45:00","NIPS.BCWF.SIG","31.00","-0.21","0.00"],["2026-09-10T01:45:00","NIPS.BENTONCO","31.00","-0.21","0.00"],["2026-09-10T01:45:00","NIPS.BP","31.72","0.51","0.00"],["2026-09-10T01:45:00","NIPS.BURROAK.H","31.69","0.48","0.00"],["2026-09-10T01:45:00","NIPS.BURROAK.L","31.73","0.52","0.00"],["2026-09-10T01:45:00","NIPS.CARGILL","31.72","0.51","0.00"],["2026-09-10T01:45:00","NIPS.CARPNTRWF","31.41","0.20","0.00"],["2026-09-10T01:45:00","NIPS.CAVALRYBS","31.57","0.36","0.00"],["2026-09-10T01:45:00","NIPS.CAVALRYSF","31.57","0.36","0.00"],["2026-09-10T01:45:00","NIPS.CC.WHITN","31.24","0.03","0.00"],["2026-09-10T01:45:00","NIPS.DUNNBR1SF","31.69","0.48","0.00"],["2026-09-10T01:45:00","NIPS.DUNNBR2BS","31.54","0.33","0.00"],["2026-09-10T01:45:00","NIPS.DUNNBR2SF","31.54","0.33","0.00"],["2026-09-10T01:45:00","NIPS.ERC_TEST","31.72","0.51","0.00"],["2026-09-10T01:45:00","NIPS.EWNMAC.NU","31.74","0.53","0.00"],["2026-09-10T01:45:00","NIPS.HWND1.IPL","30.98","-0.23","0.00"],["2026-09-10T01:45:00","NIPS.IMPA","33.37","2.16","0.00"],["2026-09-10T01:45:00","NIPS.IMPA_1.AZ","33.74","2.53","0.00"],["2026-09-10T01:45:00","NIPS.INCRMLSP","31.46","0.25","0.00"],["2026-09-10T01:45:00","NIPS.INCROSWF","31.42","0.21","0.00"],["2026-09-10T01:45:00","NIPS.INCROSWF2","31.42","0.21","0.00"],["2026-09-10T01:45:00","NIPS.JASPERCO","32.64","1.43","0.00"],["2026-09-10T01:45:00","NIPS.LAKES","31.57","0.36","0.00"],["2026-09-10T01:45:00","NIPS.MAIZEMSV","32.00","0.79","0.00"],["2026-09-10T01:45:00","NIPS.MCHCP.ARR","31.99","0.78","0.00"],["2026-09-10T01:45:00","NIPS.MICHCP12","31.37","0.16","0.00"],["2026-09-10T01:45:00","NIPS.MITCH.ARR","31.43","0.22","0.00"],["2026-09-10T01:45:00","NIPS.MNTIC2.NU","31.57","0.36","0.00"],["2026-09-10T01:45:00","NIPS.MUNSTR.LN","31.21","0.00","0.00"],["2026-09-10T01:45:00","NIPS.NIPS","31.72","0.51","0.00"],["2026-09-10T01:45:00","NIPS.NLMK","31.72","0.51","0.00"],["2026-09-10T01:45:00","NIPS.NORWAPNOR","31.64","0.43","0.00"],["2026-09-10T01:45:00","NIPS.OAKDAPOAK","31.66","0.45","0.00"],["2026-09-10T01:45:00","NIPS.PRATTIND","31.72","0.51","0.00"],["2026-09-10T01:45:00","NIPS.PRAXAIR","31.72","0.51","0.00"],["2026-09-10T01:45:00","NIPS.REYNO.MVP","31.52","0.31","0.00"],["2026-09-10T01:45:00","NIPS.ROSEWRWF","31.25","0.04","0.00"],["2026-09-10T01:45:00","NIPS.SCHAHP16A","31.56","0.35","0.00"],["2026-09-10T01:45:00","NIPS.SCHAHP16B","31.56","0.35","0.00"],["2026-09-10T01:45:00","NIPS.SCHAHP17","31.52","0.31","0.00"],["2026-09-10T01:45:00","NIPS.SCHAHP18","31.52","0.31","0.00"],["2026-09-10T01:45:00","NIPS.STJOHN.LN","31.22","0.01","0.00"],["2026-09-10T01:45:00","NIPS.USS","31.72","0.51","0.00"],["2026-09-10T01:45:00","NIPS.WHITNGT1","31.24","0.03","0.00"],["2026-09-10T01:45:00","NIPS.WHITNGT2","31.24","0.03","0.00"],["2026-09-10T01:45:00","NIPS.WHITNST","31.24","0.03","0.00"],["2026-09-10T01:45:00","NIPS.WVPA","32.64","1.43","0.00"],["2026-09-10T01:45:00","NIPS.WVPA_1.AZ","32.67","1.46","0.00"],["2026-09-10T01:45:00","NPPD","26.99","-1.32","-2.90"],["2026-09-10T01:45:00","NSP.ADAMSWD1","29.23","-1.06","-0.92"],["2026-09-10T01:45:00","NSP.AEPE11","31.07","0.28","-0.42"],["2026-09-10T01:45:00","NSP.AEPE13","31.07","0.28","-0.42"],["2026-09-10T01:45:00","NSP.AEPE18","29.33","-1.19","-0.69"],["2026-09-10T01:45:00","NSP.AEPE3","31.98","1.07","-0.30"],["2026-09-10T01:45:00","NSP.AEPE4","31.07","0.28","-0.42"],["2026-09-10T01:45:00","NSP.AEPE5","31.07","0.28","-0.42"],["2026-09-10T01:45:00","NSP.AEPE8","31.07","0.28","-0.42"],["2026-09-10T01:45:00","NSP.AGASSIZBE","28.85","-1.86","-0.50"],["2026-09-10T01:45:00","NSP.ALDRIHERC","28.42","-2.13","-0.66"],["2026-09-10T01:45:00","NSP.ANSON2","28.94","-2.02","-0.25"],["2026-09-10T01:45:00","NSP.ANSON3","28.94","-2.02","-0.25"],["2026-09-10T01:45:00","NSP.ANSON4","28.94","-2.02","-0.25"],["2026-09-10T01:45:00","NSP.AZ","28.75","-1.76","-0.70"],["2026-09-10T01:45:00","NSP.BAYFRN5","31.46","0.55","-0.30"],["2026-09-10T01:45:00","NSP.BAYFRN6","31.46","0.55","-0.30"],["2026-09-10T01:45:00","NSP.BE","31.16","-1.70","1.65"],["2026-09-10T01:45:00","NSP.BE1","31.16","-1.70","1.65"],["2026-09-10T01:45:00","NSP.BE2","31.16","-1.70","1.65"],["2026-09-10T01:45:00","NSP.BELW_1.AZ","31.16","-1.70","1.65"],["2026-09-10T01:45:00","NSP.BEPC","29.16","-0.87","-1.18"],["2026-09-10T01:45:00","NSP.BIGBLUE","30.44","-2.11","1.34"],["2026-09-10T01:45:00","NSP.BIGFALL_A","31.44","0.52","-0.29"],["2026-09-10T01:45:00","NSP.BLKBROOK","30.71","0.00","-0.50"],["2026-09-10T01:45:00","NSP.BLKDGCT5","28.48","-2.04","-0.69"],["2026-09-10T01:45:00","NSP.BLKDGST2","28.48","-2.04","-0.69"],["2026-09-10T01:45:00","NSP.BLKDO6","28.40","-2.09","-0.72"],["2026-09-10T01:45:00","NSP.BLUE_LK_09","28.42","-2.10","-0.69"],["2026-09-10T01:45:00","NSP.BLUE_LK_10","28.42","-2.10","-0.69"],["2026-09-10T01:45:00","NSP.BLUE_LK_11","28.42","-2.10","-0.69"],["2026-09-10T01:45:00","NSP.BLUE_LK7","28.42","-2.10","-0.69"],["2026-09-10T01:45:00","NSP.BLUE_LK8","28.42","-2.10","-0.69"],["2026-09-10T01:45:00","NSP.BLUE1.ARR","28.42","-2.10","-0.69"],["2026-09-10T01:45:00","NSP.BLUE2.ARR","28.42","-2.10","-0.69"],["2026-09-10T01:45:00","NSP.BLUE4.ARR","28.42","-2.10","-0.69"],["2026-09-10T01:45:00","NSP.BR_DIR_TR1","28.84","-2.14","-0.23"],["2026-09-10T01:45:00","NSP.BRGSRD.MVP","30.76","-0.45","0.00"],["2026-09-10T01:45:00","NSP.BSTAR1.WND","28.55","-2.13","-0.53"],["2026-09-10T01:45:00","NSP.BSTAR2.WND","28.55","-2.13","-0.53"],["2026-09-10T01:45:00","NSP.BUFFR_TR1","28.84","-2.14","-0.23"],["2026-09-10T01:45:00","NSP.BUFFR_TR2","28.84","-2.14","-0.23"],["2026-09-10T01:45:00","NSP.CANFLSG1","27.53","-2.84","-0.84"],["2026-09-10T01:45:00","NSP.CANFLSG2","27.60","-2.77","-0.84"],["2026-09-10T01:45:00","NSP.CC.BLKDG52","28.48","-2.04","-0.69"],["2026-09-10T01:45:00","NSP.CC.HIBRDGE","27.83","-2.72","-0.66"],["2026-09-10T01:45:00","NSP.CC.MANKTO","19.22","-2.79","-9.20"],["2026-09-10T01:45:00","NSP.CC.RIVRSD","28.40","-2.15","-0.66"],["2026-09-10T01:45:00","NSP.CEDARFAL","30.42","-0.33","-0.46"],["2026-09-10T01:45:00","NSP.CH_DIR_TR4","28.77","-2.20","-0.24"],["2026-09-10T01:45:00","NSP.CHARA_TR1","28.77","-2.20","-0.24"],["2026-09-10T01:45:00","NSP.CHARA_TR2","28.76","-2.21","-0.24"],["2026-09-10T01:45:00","NSP.CHARA_TR4","28.77","-2.20","-0.24"],["2026-09-10T01:45:00","NSP.CHEMOLSPO","27.91","-2.61","-0.69"],["2026-09-10T01:45:00","NSP.CHPFL1.HYD","30.61","-0.30","-0.30"],["2026-09-10T01:45:00","NSP.CHPFL2.HYD","30.61","-0.30","-0.30"],["2026-09-10T01:45:00","NSP.CHPRES","31.31","0.39","-0.29"],["2026-09-10T01:45:00","NSP.CISCO1","29.81","-1.70","0.30"],["2026-09-10T01:45:00","NSP.CMMPA.FAIR","27.62","-1.56","-2.03"],["2026-09-10T01:45:00","NSP.CMMPA.G","28.69","-1.76","-0.76"],["2026-09-10T01:45:00","NSP.CMMPA.GF","28.58","-1.89","-0.74"],["2026-09-10T01:45:00","NSP.CMMPA.GLEN","28.69","-1.76","-0.76"],["2026-09-10T01:45:00","NSP.CMMPA.JANE","27.48","-1.44","-2.29"],["2026-09-10T01:45:00","NSP.CMMPA.KASS","29.87","-0.82","-0.52"],["2026-09-10T01:45:00","NSP.CMMPA.KEN","28.16","-1.67","-1.38"],["2026-09-10T01:45:00","NSP.CMMPA.SE","26.73","-1.30","-3.18"],["2026-09-10T01:45:00","NSP.CODA.BYLL","27.60","-2.67","-0.94"],["2026-09-10T01:45:00","NSP.COYOTE","28.59","-2.15","-0.47"],["2026-09-10T01:45:00","NSP.CRNELL.HYD","31.54","0.63","-0.30"],["2026-09-10T01:45:00","NSP.CWN1","28.83","-2.15","-0.23"],["2026-09-10T01:45:00","NSP.CWN2","28.83","-2.15","-0.23"],["2026-09-10T01:45:00","NSP.DANIELSN1","29.33","-0.99","-0.89"],["2026-09-10T01:45:00","NSP.DR.BTFN","28.70","-1.74","-0.77"],["2026-09-10T01:45:00","NSP.DR.MHP","31.16","-1.70","1.65"],["2026-09-10T01:45:00","NSP.DR.MNA","31.16","-1.70","1.65"],["2026-09-10T01:45:00","NSP.DR.SMRT","29.71","-1.05","-0.45"],["2026-09-10T01:45:00","NSP.EASTRDG1","28.88","-2.08","-0.25"],["2026-09-10T01:45:00","NSP.ELLIOTPK1","28.42","-2.13","-0.66"],["2026-09-10T01:45:00","NSP.EWINGTON1","29.81","-1.70","0.30"],["2026-09-10T01:45:00","NSP.FENTON.WND","28.77","-2.18","-0.26"],["2026-09-10T01:45:00","NSP.FLAMBHYDRO","32.39","1.47","-0.29"],["2026-09-10T01:45:00","NSP.FRENCH1","31.42","0.36","-0.15"],["2026-09-10T01:45:00","NSP.FRENCH2","31.42","0.36","-0.15"],["2026-09-10T01:45:00","NSP.FRENCH3","31.42","0.36","-0.15"],["2026-09-10T01:45:00","NSP.FRENCH4","31.42","0.36","-0.15"],["2026-09-10T01:45:00","NSP.GARWIN1","30.14","-0.55","-0.52"],["2026-09-10T01:45:00","NSP.GDMEADOW","29.75","-1.26","-0.20"],["2026-09-10T01:45:00","NSP.GLU","32.54","1.56","-0.23"],["2026-09-10T01:45:00","NSP.GRANTY.ARR","28.17","-2.41","-0.63"],["2026-09-10T01:45:00","NSP.GRE.BFRDG","28.83","-2.15","-0.23"],["2026-09-10T01:45:00","NSP.HAMPTN.MVP","28.41","-2.14","-0.66"],["2026-09-10T01:45:00","NSP.HATFIHAT1","30.85","-0.21","-0.15"],["2026-09-10T01:45:00","NSP.HCPD.GRVCT","29.48","-0.90","-0.83"],["2026-09-10T01:45:00","NSP.HCPD.LKCR","36.34","-1.74","6.87"],["2026-09-10T01:45:00","NSP.HCPD.MAD","36.50","-1.58","6.87"],["2026-09-10T01:45:00","NSP.HCPD.NU","25.27","-1.54","-4.40"],["2026-09-10T01:45:00","NSP.HCPD.SXFLS","29.32","-1.64","-0.25"],["2026-09-10T01:45:00","NSP.HCPD_1.AZ","29.32","-1.64","-0.25"],["2026-09-10T01:45:00","NSP.HENNIPIN1","28.48","-2.07","-0.66"],["2026-09-10T01:45:00","NSP.HIBRDGCT7","27.86","-2.69","-0.66"],["2026-09-10T01:45:00","NSP.HIBRDGCT8","27.86","-2.69","-0.66"],["2026-09-10T01:45:00","NSP.HIBRDGST9","27.79","-2.76","-0.66"],["2026-09-10T01:45:00","NSP.HOLCOM.HYD","31.68","0.76","-0.29"],["2026-09-10T01:45:00","NSP.IBR.YANKE","28.83","-2.15","-0.23"],["2026-09-10T01:45:00","NSP.INVRHL1","28.34","-2.17","-0.70"],["2026-09-10T01:45:00","NSP.INVRHL2","28.34","-2.17","-0.70"],["2026-09-10T01:45:00","NSP.INVRHL3","28.34","-2.17","-0.70"],["2026-09-10T01:45:00","NSP.INVRHL4","28.34","-2.17","-0.70"],["2026-09-10T01:45:00","NSP.INVRHL5","28.34","-2.17","-0.70"],["2026-09-10T01:45:00","NSP.INVRHL6","28.34","-2.17","-0.70"],["2026-09-10T01:45:00","NSP.JEFFERS2","29.71","-1.86","0.36"],["2026-09-10T01:45:00","NSP.JIMFLS.HYD","31.05","0.14","-0.30"],["2026-09-10T01:45:00","NSP.KASOTA","19.33","-2.71","-9.17"],["2026-09-10T01:45:00","NSP.KING1","28.27","-2.32","-0.62"],["2026-09-10T01:45:00","NSP.LYONC.MVP","28.46","-2.10","-0.65"],["2026-09-10T01:45:00","NSP.MANKTOCT1","19.27","-2.74","-9.20"],["2026-09-10T01:45:00","NSP.MANKTOCT2","19.16","-2.85","-9.20"],["2026-09-10T01:45:00","NSP.MANKTOST3","19.24","-2.76","-9.21"],["2026-09-10T01:45:00","NSP.MARSHSOLAR","29.19","-1.79","-0.23"],["2026-09-10T01:45:00","NSP.MENOMOA","30.35","-0.40","-0.46"],["2026-09-10T01:45:00","NSP.MERPK1","28.17","-2.39","-0.65"],["2026-09-10T01:45:00","NSP.MINRVR1","28.41","-2.11","-0.69"],["2026-09-10T01:45:00","NSP.MINVLY.MVP","28.54","-2.01","-0.66"],["2026-09-10T01:45:00","NSP.MMPA","28.46","-2.04","-0.71"],["2026-09-10T01:45:00","NSP.MMPA.BOGWF","30.10","-0.46","-0.65"],["2026-09-10T01:45:00","NSP.MMPA.FEP","26.82","-2.69","-1.70"],["2026-09-10T01:45:00","NSP.MMPA.WWF","29.26","-1.96","0.01"],["2026-09-10T01:45:00","NSP.MMPA_1.AZ","28.46","-2.04","-0.71"],["2026-09-10T01:45:00","NSP.MMU_1.AZ","29.39","-1.57","-0.25"],["2026-09-10T01:45:00","NSP.MNDAK.WND","28.83","-2.15","-0.23"],["2026-09-10T01:45:00","NSP.MNTCEL1","27.80","-2.76","-0.65"],["2026-09-10T01:45:00","NSP.MOR1_IBR","28.77","-2.20","-0.24"],["2026-09-10T01:45:00","NSP.MORAINE2","28.77","-2.20","-0.24"],["2026-09-10T01:45:00","NSP.MRES","29.64","-1.32","-0.25"],["2026-09-10T01:45:00","NSP.MRES.MWF","29.23","-1.75","-0.23"],["2026-09-10T01:45:00","NSP.MRES_5.AZ","30.15","-0.41","-0.65"],["2026-09-10T01:45:00","NSP.MRES_6.AZ","30.26","-0.41","-0.54"],["2026-09-10T01:45:00","NSP.NCP.AZ","31.31","0.39","-0.29"],["2026-09-10T01:45:00","NSP.NCPLOAD","31.31","0.39","-0.29"],["2026-09-10T01:45:00","NSP.NEW_PNEW_","28.83","-1.42","-0.96"],["2026-09-10T01:45:00","NSP.NOBLE.CWS1","29.14","-2.13","0.06"],["2026-09-10T01:45:00","NSP.NOBLE.CWS2","29.14","-2.13","0.06"],["2026-09-10T01:45:00","NSP.NOBLES.WND","29.14","-2.13","0.06"],["2026-09-10T01:45:00","NSP.NOBLES2.MP","29.04","-2.18","0.01"],["2026-09-10T01:45:00","NSP.NORTHN.WND","28.76","-2.21","-0.24"],["2026-09-10T01:45:00","NSP.NSP","28.76","-1.76","-0.69"],["2026-09-10T01:45:00","NSP.NSPG_1.AZ","27.62","-1.56","-2.03"],["2026-09-10T01:45:00","NSP.NSPG_2.AZ","26.73","-1.30","-3.18"],["2026-09-10T01:45:00","NSP.NSTARSOLAR","28.32","-2.29","-0.60"],["2026-09-10T01:45:00","NSP.NU","25.27","-1.54","-4.40"],["2026-09-10T01:45:00","NSP.NU.AZ","25.27","-1.54","-4.40"],["2026-09-10T01:45:00","NSP.NULM.4GT","25.28","-1.53","-4.40"],["2026-09-10T01:45:00","NSP.NULM.5GT","25.28","-1.53","-4.40"],["2026-09-10T01:45:00","NSP.NULM.6GT","25.28","-1.53","-4.40"],["2026-09-10T01:45:00","NSP.NULM.7GT","25.28","-1.53","-4.40"],["2026-09-10T01:45:00","NSP.NWEC.AZ","29.80","-0.81","-0.60"],["2026-09-10T01:45:00","NSP.NWELOAD","29.80","-0.81","-0.60"],["2026-09-10T01:45:00","NSP.OAKLKE_IBR","28.83","-2.16","-0.22"],["2026-09-10T01:45:00","NSP.ODELL.WND","19.17","-2.83","-9.21"],["2026-09-10T01:45:00","NSP.OTP","28.98","-1.75","-0.48"],["2026-09-10T01:45:00","NSP.OTPW_1.AZ","28.98","-1.75","-0.48"],["2026-09-10T01:45:00","NSP.OWATON_SIG","28.21","-1.37","-1.63"],["2026-09-10T01:45:00","NSP.OWATONA_7","28.21","-1.37","-1.63"],["2026-09-10T01:45:00","NSP.PRISL1","27.94","-2.61","-0.66"],["2026-09-10T01:45:00","NSP.PRISL1_LD","27.94","-2.61","-0.66"],["2026-09-10T01:45:00","NSP.PRISL2","27.94","-2.61","-0.66"],["2026-09-10T01:45:00","NSP.PRISL2_LD","27.94","-2.61","-0.66"],["2026-09-10T01:45:00","NSP.PROSE","28.94","-2.02","-0.25"],["2026-09-10T01:45:00","NSP.PVALEY.WND","29.75","-1.26","-0.20"],["2026-09-10T01:45:00","NSP.RAETNA.WND","28.77","-2.20","-0.24"],["2026-09-10T01:45:00","NSP.RAPID.ARR","36.05","-2.03","6.87"],["2026-09-10T01:45:00","NSP.REDPINE","28.53","-2.12","-0.56"],["2026-09-10T01:45:00","NSP.REDWIN1","27.90","-2.51","-0.80"],["2026-09-10T01:45:00","NSP.REDWIN2","27.90","-2.51","-0.80"],["2026-09-10T01:45:00","NSP.RIVRSDCT10","28.40","-2.15","-0.66"],["2026-09-10T01:45:00","NSP.RIVRSDCT9","28.40","-2.15","-0.66"],["2026-09-10T01:45:00","NSP.RIVRSDST7","28.40","-2.15","-0.66"],["2026-09-10T01:45:00","NSP.ROCKRIDG1","28.91","-2.05","-0.25"],["2026-09-10T01:45:00","NSP.RWF__1_QS","27.72","-1.73","-1.76"],["2026-09-10T01:45:00","NSP.RWF__2","27.72","-1.73","-1.76"],["2026-09-10T01:45:00","NSP.S_RIDGE1","28.91","-2.05","-0.25"],["2026-09-10T01:45:00","NSP.SARTELL","28.22","-2.36","-0.63"],["2026-09-10T01:45:00","NSP.SHAKOBIO1","28.39","-2.10","-0.72"],["2026-09-10T01:45:00","NSP.SHERC1.SLR","27.92","-2.64","-0.65"],["2026-09-10T01:45:00","NSP.SHERC2.SLR","27.92","-2.64","-0.65"],["2026-09-10T01:45:00","NSP.SHERC3.SLR","27.92","-2.64","-0.65"],["2026-09-10T01:45:00","NSP.SHERCO.3","27.53","-3.03","-0.65"],["2026-09-10T01:45:00","NSP.SHERCO1","27.85","-2.71","-0.65"],["2026-09-10T01:45:00","NSP.SMP","27.24","-1.38","-2.59"],["2026-09-10T01:45:00","NSP.SMPM.S3","27.53","-3.03","-0.65"],["2026-09-10T01:45:00","NSP.SPGSPG1","27.65","-2.90","-0.66"],["2026-09-10T01:45:00","NSP.ST_PETER","21.00","-1.01","-9.20"],["2026-09-10T01:45:00","NSP.STCLOUD1","28.23","-2.34","-0.64"],["2026-09-10T01:45:00","NSP.STCRO","29.24","-1.43","-0.54"],["2026-09-10T01:45:00","NSP.STJM_1.AZ","30.61","-1.28","0.68"],["2026-09-10T01:45:00","NSP.STONERAY","28.76","-2.21","-0.24"],["2026-09-10T01:45:00","NSP.TEA_1.AZ","27.27","-1.37","-2.57"],["2026-09-10T01:45:00","NSP.UILK1","28.81","-2.16","-0.24"],["2026-09-10T01:45:00","NSP.UOFMGEN1","28.48","-2.07","-0.66"],["2026-09-10T01:45:00","NSP.UOFMGEN2","28.36","-2.20","-0.65"],["2026-09-10T01:45:00","NSP.UPLS_1.AZ","30.11","-1.46","0.36"],["2026-09-10T01:45:00","NSP.UPLS_2.AZ","28.58","-1.89","-0.74"],["2026-09-10T01:45:00","NSP.UPLS_3.AZ","36.50","-1.58","6.87"],["2026-09-10T01:45:00","NSP.VALYVIEW1","28.86","-2.10","-0.25"],["2026-09-10T01:45:00","NSP.VELVAVELV","28.31","-2.70","-0.20"],["2026-09-10T01:45:00","NSP.W_TRIW_TR","28.85","-2.11","-0.25"],["2026-09-10T01:45:00","NSP.WESTSID1","27.92","-1.92","-1.37"],["2026-09-10T01:45:00","NSP.WHEAT1.ARR","30.08","-0.69","-0.44"],["2026-09-10T01:45:00","NSP.WHEAT3.ARR","30.08","-0.69","-0.44"],["2026-09-10T01:45:00","NSP.WHEATON_08","29.87","-0.90","-0.44"],["2026-09-10T01:45:00","NSP.WHEATON_09","30.35","-0.56","-0.30"],["2026-09-10T01:45:00","NSP.WHEATON_10","30.37","-0.54","-0.30"],["2026-09-10T01:45:00","NSP.WHEATON_11","30.35","-0.56","-0.30"],["2026-09-10T01:45:00","NSP.WHEATON_12","30.37","-0.54","-0.30"],["2026-09-10T01:45:00","NSP.WHEATON_13","30.35","-0.56","-0.30"],["2026-09-10T01:45:00","NSP.WILMAR1","19.14","-2.87","-9.20"],["2026-09-10T01:45:00","NSP.WILMAR2","19.14","-2.87","-9.20"],["2026-09-10T01:45:00","NSP.WIMUNI.AZ","31.32","0.43","-0.32"],["2026-09-10T01:45:00","NSP.WINDVEST1","28.91","-2.05","-0.25"],["2026-09-10T01:45:00","NSP.WOODST1","28.88","-2.08","-0.25"],["2026-09-10T01:45:00","NSP.WPIPST1","28.82","-2.15","-0.24"],["2026-09-10T01:45:00","NSP.WPPI","29.92","-0.91","-0.38"],["2026-09-10T01:45:00","NSP.WPPI_1.AZ","29.92","-0.91","-0.38"],["2026-09-10T01:45:00","NSP.WSSOT3.HYD","30.81","-0.10","-0.30"],["2026-09-10T01:45:00","NSP.WSSOT4.HYD","30.81","-0.10","-0.30"],["2026-09-10T01:45:00","NYISO","31.72","0.51","0.00"],["2026-09-10T01:45:00","OKGE","26.99","-1.32","-2.90"],["2026-09-10T01:45:00","ONT","31.29","0.08","0.00"],["2026-09-10T01:45:00","ONT.DECO.PSOUT","31.22","0.01","0.00"],["2026-09-10T01:45:00","ONT_W","29.01","-1.93","-0.27"],["2026-09-10T01:45:00","OPPD","26.99","-1.32","-2.90"],["2026-09-10T01:45:00","OTP.ANT","28.31","-2.39","-0.51"],["2026-09-10T01:45:00","OTP.ASHTAIII","28.14","-2.57","-0.50"],["2026-09-10T01:45:00","OTP.ASHTUBULA","28.14","-2.57","-0.50"],["2026-09-10T01:45:00","OTP.ASTORIA","28.54","-2.19","-0.48"],["2026-09-10T01:45:00","OTP.AZ","28.79","-1.93","-0.49"],["2026-09-10T01:45:00","OTP.BENSON.ARR","29.39","-1.20","-0.62"],["2026-09-10T01:45:00","OTP.BEPC1","28.74","-1.98","-0.49"],["2026-09-10T01:45:00","OTP.BIGSTON1","27.93","-2.77","-0.51"],["2026-09-10T01:45:00","OTP.BRDRS1.WND","26.60","-4.14","-0.47"],["2026-09-10T01:45:00","OTP.CENTER1","27.94","-3.07","-0.20"],["2026-09-10T01:45:00","OTP.COURTNY.WF","28.25","-2.48","-0.48"],["2026-09-10T01:45:00","OTP.COYOT1","27.64","-3.37","-0.20"],["2026-09-10T01:45:00","OTP.COYOT1AME","27.64","-3.37","-0.20"],["2026-09-10T01:45:00","OTP.CRIDG1.WND","28.31","-2.39","-0.51"],["2026-09-10T01:45:00","OTP.CRIDG2.WND","28.31","-2.39","-0.51"],["2026-09-10T01:45:00","OTP.DHWE","28.45","-2.27","-0.49"],["2026-09-10T01:45:00","OTP.DR1_2.WND","28.25","-2.47","-0.49"],["2026-09-10T01:45:00","OTP.DR3.WND","28.24","-2.48","-0.49"],["2026-09-10T01:45:00","OTP.EDGLYEDGL","24.55","-6.18","-0.48"],["2026-09-10T01:45:00","OTP.GRANTCO","29.11","-1.56","-0.54"],["2026-09-10T01:45:00","OTP.GRE","29.24","-1.42","-0.55"],["2026-09-10T01:45:00","OTP.GRE.ASHTII","28.12","-2.59","-0.50"],["2026-09-10T01:45:00","OTP.GRE.DEUEL","28.45","-2.27","-0.49"],["2026-09-10T01:45:00","OTP.GRE.DSA","28.38","-2.35","-0.48"],["2026-09-10T01:45:00","OTP.GRE.SPRTWD","28.33","-2.40","-0.48"],["2026-09-10T01:45:00","OTP.GREM_2.AZ","29.25","-1.41","-0.55"],["2026-09-10T01:45:00","OTP.HETLA","29.10","-1.59","-0.52"],["2026-09-10T01:45:00","OTP.HILS_1.AZ","29.73","-1.00","-0.48"],["2026-09-10T01:45:00","OTP.HLSOLAR","29.33","-1.36","-0.52"],["2026-09-10T01:45:00","OTP.JAMSPK1","28.63","-2.11","-0.47"],["2026-09-10T01:45:00","OTP.JAMSPK2","28.59","-2.15","-0.47"],["2026-09-10T01:45:00","OTP.LAKESWIND","29.56","-1.13","-0.52"],["2026-09-10T01:45:00","OTP.LANGDN1","25.81","-4.92","-0.48"],["2026-09-10T01:45:00","OTP.LANGDN2","25.81","-4.92","-0.48"],["2026-09-10T01:45:00","OTP.MDU","28.30","-2.40","-0.51"],["2026-09-10T01:45:00","OTP.MDU.BSTON1","27.93","-2.77","-0.51"],["2026-09-10T01:45:00","OTP.MDU.COYOTE","27.64","-3.37","-0.20"],["2026-09-10T01:45:00","OTP.MDUM_1.AZ","28.30","-2.40","-0.51"],["2026-09-10T01:45:00","OTP.MMPA","28.81","-1.92","-0.48"],["2026-09-10T01:45:00","OTP.MPC","28.73","-1.99","-0.49"],["2026-09-10T01:45:00","OTP.MPC.AGZ","28.68","-2.03","-0.50"],["2026-09-10T01:45:00","OTP.MPC.ASH","28.14","-2.57","-0.50"],["2026-09-10T01:45:00","OTP.MPC.ASH2","28.12","-2.59","-0.50"],["2026-09-10T01:45:00","OTP.MPC.BUTLER","28.85","-1.86","-0.50"],["2026-09-10T01:45:00","OTP.MPC.COYT1","27.64","-3.37","-0.20"],["2026-09-10T01:45:00","OTP.MPC.LANGDN","25.81","-4.92","-0.48"],["2026-09-10T01:45:00","OTP.MPC.OLVIII","27.94","-3.07","-0.20"],["2026-09-10T01:45:00","OTP.MPC.OXBOW","28.79","-1.92","-0.50"],["2026-09-10T01:45:00","OTP.MPC.YNG2","27.78","-3.23","-0.20"],["2026-09-10T01:45:00","OTP.MPWR","28.12","-2.59","-0.50"],["2026-09-10T01:45:00","OTP.MRES","29.11","-1.57","-0.53"],["2026-09-10T01:45:00","OTP.MRES.CVLR","27.38","-3.35","-0.48"],["2026-09-10T01:45:00","OTP.MRES.HILS","29.73","-1.00","-0.48"],["2026-09-10T01:45:00","OTP.MRES.NTWD","28.50","-2.23","-0.48"],["2026-09-10T01:45:00","OTP.MRES_8.AZ","29.11","-1.57","-0.53"],["2026-09-10T01:45:00","OTP.MUAG","29.01","-1.69","-0.51"],["2026-09-10T01:45:00","OTP.NSP","28.81","-1.91","-0.49"],["2026-09-10T01:45:00","OTP.NSPP_1.AZ","28.81","-1.91","-0.49"],["2026-09-10T01:45:00","OTP.NSPX.ADA","28.85","-1.86","-0.50"],["2026-09-10T01:45:00","OTP.NWPS","28.30","-2.40","-0.51"],["2026-09-10T01:45:00","OTP.OTP","28.90","-1.82","-0.49"],["2026-09-10T01:45:00","OTP.OTPW_1.AZ","28.90","-1.82","-0.49"],["2026-09-10T01:45:00","OTP.OTPW_10.AZ","30.77","0.01","-0.45"],["2026-09-10T01:45:00","OTP.OTPW_11.AZ","28.93","-1.77","-0.51"],["2026-09-10T01:45:00","OTP.OTPW_12.AZ","28.32","-2.43","-0.46"],["2026-09-10T01:45:00","OTP.OTPW_14.AZ","29.10","-1.59","-0.52"],["2026-09-10T01:45:00","OTP.OTPW_2.AZ","28.85","-1.87","-0.49"],["2026-09-10T01:45:00","OTP.OTPW_8.AZ","29.22","-1.47","-0.52"],["2026-09-10T01:45:00","OTP.OTPW_9.AZ","27.43","-3.30","-0.48"],["2026-09-10T01:45:00","OTP.RUGBY1_IBR","27.88","-2.88","-0.45"],["2026-09-10T01:45:00","OTP.RUGBY1MRES","27.88","-2.88","-0.45"],["2026-09-10T01:45:00","OTP.RUGBY1UMMP","27.88","-2.88","-0.45"],["2026-09-10T01:45:00","OTP.RUGBY1UPLS","27.88","-2.88","-0.45"],["2026-09-10T01:45:00","OTP.SLWAYO1","29.43","-1.27","-0.51"],["2026-09-10T01:45:00","OTP.TATANKA","28.54","-2.19","-0.48"],["2026-09-10T01:45:00","OTP.TATANKARID","28.54","-2.19","-0.48"],["2026-09-10T01:45:00","PJMC","31.26","0.05","0.00"],["2026-09-10T01:45:00","PSEG","31.26","0.05","0.00"],["2026-09-10T01:45:00","PSI_GEN.AGG","31.49","0.28","0.00"],["2026-09-10T01:45:00","SBMU","31.26","0.05","0.00"],["2026-09-10T01:45:00","SCEG","31.55","0.34","0.00"],["2026-09-10T01:45:00","SECI","26.99","-1.32","-2.90"],["2026-09-10T01:45:00","SIGE.10ABGTGT","32.19","0.98","0.00"],["2026-09-10T01:45:00","SIGE.10CULGN2","31.83","0.62","0.00"],["2026-09-10T01:45:00","SIGE.10CULGN3","31.86","0.65","0.00"],["2026-09-10T01:45:00","SIGE.ABBROWUN4","32.19","0.98","0.00"],["2026-09-10T01:45:00","SIGE.ABBROWUN5","32.19","0.98","0.00"],["2026-09-10T01:45:00","SIGE.ABBROWUN6","32.19","0.98","0.00"],["2026-09-10T01:45:00","SIGE.APGI","31.88","0.67","0.00"],["2026-09-10T01:45:00","SIGE.AZ","32.46","1.25","0.00"],["2026-09-10T01:45:00","SIGE.BGGTN.ARR","32.36","1.15","0.00"],["2026-09-10T01:45:00","SIGE.CANL1.AMP","31.91","0.70","0.00"],["2026-09-10T01:45:00","SIGE.CANL2.AMP","31.91","0.70","0.00"],["2026-09-10T01:45:00","SIGE.CANL3.AMP","31.91","0.70","0.00"],["2026-09-10T01:45:00","SIGE.CANN_MUNI","32.80","1.59","0.00"],["2026-09-10T01:45:00","SIGE.CIN","32.23","1.02","0.00"],["2026-09-10T01:45:00","SIGE.DUFF","32.00","0.79","0.00"],["2026-09-10T01:45:00","SIGE.FOWLR","31.45","0.24","0.00"],["2026-09-10T01:45:00","SIGE.FPL_FERD","32.73","1.52","0.00"],["2026-09-10T01:45:00","SIGE.HE","32.75","1.54","0.00"],["2026-09-10T01:45:00","SIGE.HEPM_1.AZ","32.75","1.54","0.00"],["2026-09-10T01:45:00","SIGE.IMPA","32.46","1.25","0.00"],["2026-09-10T01:45:00","SIGE.POSYSLR1","32.01","0.80","0.00"],["2026-09-10T01:45:00","SIGE.SIGW","32.33","1.12","0.00"],["2026-09-10T01:45:00","SIGE.TROY_SOL","32.40","1.19","0.00"],["2026-09-10T01:45:00","SIGE.WAR4ALCOA","31.90","0.69","0.00"],["2026-09-10T01:45:00","SIGE.WAR4SIGE","31.86","0.65","0.00"],["2026-09-10T01:45:00","SIGE.WAR5SIGE","31.90","0.69","0.00"],["2026-09-10T01:45:00","SIGE.WAR6SIGE","31.89","0.68","0.00"],["2026-09-10T01:45:00","SIPC.AZ","32.26","1.04","0.01"],["2026-09-10T01:45:00","SIPC.BIGMUDDY","31.88","0.67","0.00"],["2026-09-10T01:45:00","SIPC.MARI69","31.65","0.44","0.00"],["2026-09-10T01:45:00","SIPC.MARIOGEN5","31.81","0.60","0.00"],["2026-09-10T01:45:00","SIPC.MARIOGEN6","31.81","0.60","0.00"],["2026-09-10T01:45:00","SIPC.SIPC","32.26","1.04","0.01"],["2026-09-10T01:45:00","SME.AZ","23.74","-0.10","-7.37"],["2026-09-10T01:45:00","SME.BATESV_1","23.15","-0.69","-7.37"],["2026-09-10T01:45:00","SME.BATESV_2","23.15","-0.69","-7.37"],["2026-09-10T01:45:00","SME.BATESV_3","23.15","-0.69","-7.37"],["2026-09-10T01:45:00","SME.BENN.ARR","23.54","-0.30","-7.37"],["2026-09-10T01:45:00","SME.BENN_R_U1","23.54","-0.30","-7.37"],["2026-09-10T01:45:00","SME.BENN_R_U2","23.54","-0.30","-7.37"],["2026-09-10T01:45:00","SME.CC.MOR_CC1","23.06","-0.78","-7.37"],["2026-09-10T01:45:00","SME.CC.MOS_CC1","22.83","-1.01","-7.37"],["2026-09-10T01:45:00","SME.CC.MOS_CC2","22.83","-1.01","-7.37"],["2026-09-10T01:45:00","SME.DTEDGE","24.27","0.43","-7.37"],["2026-09-10T01:45:00","SME.GPTAYLRS","23.82","-0.02","-7.37"],["2026-09-10T01:45:00","SME.GRANDGULF","22.66","-1.18","-7.37"],["2026-09-10T01:45:00","SME.LEAFRIVER","23.40","-0.44","-7.37"],["2026-09-10T01:45:00","SME.MOR_CTG1","23.05","-0.79","-7.37"],["2026-09-10T01:45:00","SME.MOR_STG1","23.07","-0.77","-7.37"],["2026-09-10T01:45:00","SME.MORRO.ARR","23.07","-0.77","-7.37"],["2026-09-10T01:45:00","SME.MOS_3","22.71","-1.13","-7.37"],["2026-09-10T01:45:00","SME.MOS_4","22.93","-0.91","-7.37"],["2026-09-10T01:45:00","SME.MOS_5","22.93","-0.91","-7.37"],["2026-09-10T01:45:00","SME.MOS_CTG_1","22.92","-0.92","-7.37"],["2026-09-10T01:45:00","SME.MOS_CTG_2","22.92","-0.92","-7.37"],["2026-09-10T01:45:00","SME.MOS_STG_1","22.71","-1.13","-7.37"],["2026-09-10T01:45:00","SME.MOS_STG_2","22.71","-1.13","-7.37"],["2026-09-10T01:45:00","SME.MS_SOLAR3","23.20","-0.64","-7.37"],["2026-09-10T01:45:00","SME.PALDNG.ARR","24.09","0.25","-7.37"],["2026-09-10T01:45:00","SME.PLUMPOINT","23.98","0.14","-7.37"],["2026-09-10T01:45:00","SME.SLVRCRK_1","23.76","-0.08","-7.37"],["2026-09-10T01:45:00","SME.SLVRCRK_2","23.76","-0.08","-7.37"],["2026-09-10T01:45:00","SME.SLVRCRK_3","23.76","-0.08","-7.37"],["2026-09-10T01:45:00","SME.SME_LOAD","23.74","-0.10","-7.37"],["2026-09-10T01:45:00","SME.SYLV_1","24.10","0.26","-7.37"],["2026-09-10T01:45:00","SME.SYLV_2","24.10","0.26","-7.37"],["2026-09-10T01:45:00","SME.SYLV_3","24.10","0.26","-7.37"],["2026-09-10T01:45:00","SMP.AZ","29.72","-1.08","-0.41"],["2026-09-10T01:45:00","SMP.BLOOMIN_QS","30.34","-0.64","-0.23"],["2026-09-10T01:45:00","SMP.CCRK1.RPU","29.61","-1.13","-0.47"],["2026-09-10T01:45:00","SMP.CCRK2.RPU","29.61","-1.13","-0.47"],["2026-09-10T01:45:00","SMP.MMPA.AU","29.85","-1.13","-0.23"],["2026-09-10T01:45:00","SMP.OWEF","29.70","-1.04","-0.47"],["2026-09-10T01:45:00","SMP.PRESTON","31.42","0.41","-0.20"],["2026-09-10T01:45:00","SMP.PVWIND","29.75","-1.26","-0.20"],["2026-09-10T01:45:00","SMP.RPU","29.60","-1.13","-0.48"],["2026-09-10T01:45:00","SMP.SMP","29.73","-1.07","-0.41"],["2026-09-10T01:45:00","SMP.TEA_1.AZ","29.64","-1.10","-0.47"],["2026-09-10T01:45:00","SMP.WES.RPU","29.55","-1.17","-0.49"],["2026-09-10T01:45:00","SOCO","23.96","0.12","-7.37"],["2026-09-10T01:45:00","SOCO.FORIN.ARR","31.22","0.01","0.00"],["2026-09-10T01:45:00","SPA","27.32","-0.45","-3.44"],["2026-09-10T01:45:00","SPC","28.11","-2.64","-0.46"],["2026-09-10T01:45:00","SPRM","26.99","-1.32","-2.90"],["2026-09-10T01:45:00","SPS","26.99","-1.32","-2.90"],["2026-09-10T01:45:00","SWPP","26.99","-1.32","-2.90"],["2026-09-10T01:45:00","TEXAS.HUB","23.57","-0.27","-7.37"],["2026-09-10T01:45:00","TVA","28.37","0.24","-3.08"],["2026-09-10T01:45:00","TVA.BRMNH1.ARR","31.22","0.01","0.00"],["2026-09-10T01:45:00","TVA.CALRIDGE","31.30","0.09","0.00"],["2026-09-10T01:45:00","TVA.TVA","31.22","0.01","0.00"],["2026-09-10T01:45:00","TVA.TVAM_1.AZ","31.22","0.01","0.00"],["2026-09-10T01:45:00","TVA.WHITEOAK","31.08","-0.13","0.00"],["2026-09-10T01:45:00","UPPC.AUTRAIN","33.46","2.25","0.00"],["2026-09-10T01:45:00","UPPC.AZ","33.63","2.42","0.00"],["2026-09-10T01:45:00","UPPC.ESC","33.29","2.08","0.00"],["2026-09-10T01:45:00","UPPC.ESC.AZ","33.29","2.08","0.00"],["2026-09-10T01:45:00","UPPC.GLADSTONE","32.90","1.69","0.00"],["2026-09-10T01:45:00","UPPC.HOIST23","33.04","1.83","0.00"],["2026-09-10T01:45:00","UPPC.INTEGRATD","33.50","2.29","0.00"],["2026-09-10T01:45:00","UPPC.LWEC","34.38","3.17","0.00"],["2026-09-10T01:45:00","UPPC.MCCLURE12","33.03","1.82","0.00"],["2026-09-10T01:45:00","UPPC.ONTONAGON","34.52","3.31","0.00"],["2026-09-10T01:45:00","UPPC.PORT.ARR","34.56","3.35","0.00"],["2026-09-10T01:45:00","UPPC.VICTORIA1","34.19","2.98","0.00"],["2026-09-10T01:45:00","UPPC.VICTORIA2","34.19","2.98","0.00"],["2026-09-10T01:45:00","UPPC.WARDEN","34.38","3.17","0.00"],["2026-09-10T01:45:00","UPPC.WPMC","34.58","3.37","0.00"],["2026-09-10T01:45:00","UPPC.WPPI","33.39","2.18","0.00"],["2026-09-10T01:45:00","UPPC.WPSE","34.22","3.01","0.00"],["2026-09-10T01:45:00","VAP","31.26","0.05","0.00"],["2026-09-10T01:45:00","WAUE","26.99","-1.32","-2.90"],["2026-09-10T01:45:00","WEC.AZ","31.45","0.24","0.00"],["2026-09-10T01:45:00","WEC.BADGER","31.42","0.21","0.00"],["2026-09-10T01:45:00","WEC.BDGHLW2S","33.61","2.40","0.00"],["2026-09-10T01:45:00","WEC.BLUSKYGF","31.12","-0.09","0.00"],["2026-09-10T01:45:00","WEC.BUTRIDGE1","31.51","0.30","0.00"],["2026-09-10T01:45:00","WEC.CC.PORTW1","30.26","-0.95","0.00"],["2026-09-10T01:45:00","WEC.CC.PORTW2","30.26","-0.95","0.00"],["2026-09-10T01:45:00","WEC.CCDGTC1","31.72","0.51","0.00"],["2026-09-10T01:45:00","WEC.CCDGTC2","31.72","0.51","0.00"],["2026-09-10T01:45:00","WEC.CCDGTC3","31.72","0.51","0.00"],["2026-09-10T01:45:00","WEC.CCDGTC4","31.72","0.51","0.00"],["2026-09-10T01:45:00","WEC.DAR_SLR1","30.91","-0.30","0.00"],["2026-09-10T01:45:00","WEC.DR.WEPM","31.70","0.49","0.00"],["2026-09-10T01:45:00","WEC.EITM_LZ01","31.25","0.04","0.00"],["2026-09-10T01:45:00","WEC.EITM_LZ02","31.25","0.04","0.00"],["2026-09-10T01:45:00","WEC.EITM_LZ03","31.25","0.04","0.00"],["2026-09-10T01:45:00","WEC.ERG1","30.92","-0.29","0.00"],["2026-09-10T01:45:00","WEC.ERG2","30.92","-0.29","0.00"],["2026-09-10T01:45:00","WEC.ERGS_LD","30.92","-0.29","0.00"],["2026-09-10T01:45:00","WEC.GERMANOT1","31.19","-0.02","0.00"],["2026-09-10T01:45:00","WEC.GERMANOT2","31.19","-0.02","0.00"],["2026-09-10T01:45:00","WEC.GERMANOT3","31.19","-0.02","0.00"],["2026-09-10T01:45:00","WEC.GERMANOT4","31.19","-0.02","0.00"],["2026-09-10T01:45:00","ALTW.WEVER.ESR","33.00","1.54","0.25"],["2026-09-10T01:45:00","ALTW.WEVERSOL","33.00","1.54","0.25"],["2026-09-10T01:45:00","ALTW.WHISPERWI","29.59","-1.51","-0.11"],["2026-09-10T01:45:00","ALTW.WIN1","29.91","-1.70","0.40"],["2026-09-10T01:45:00","ALTW.WOLFWIND","29.87","-1.39","0.05"],["2026-09-10T01:45:00","ALTW.WPPI","30.63","-0.35","-0.23"],["2026-09-10T01:45:00","ALTW.WPPI_1.AZ","30.40","-0.56","-0.25"],["2026-09-10T01:45:00","ALTW.WRTHNGT","29.87","-1.60","0.26"],["2026-09-10T01:45:00","ALTW.WSEC3","29.09","-1.82","-0.30"],["2026-09-10T01:45:00","ALTW.WSEC4","29.09","-1.82","-0.30"],["2026-09-10T01:45:00","ALTW.WWN.ESR","29.75","-1.55","0.09"],["2026-09-10T01:45:00","ALTW.WWNORTH","29.75","-1.55","0.09"],["2026-09-10T01:45:00","AMIL.176872","31.48","0.27","0.00"],["2026-09-10T01:45:00","AMIL.ACL9","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.ACP9","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.AEM.CAT","31.12","-0.09","0.00"],["2026-09-10T01:45:00","AMIL.AEM.IL","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.AEM.LBM","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.AEM.MUNI","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.AEM.NWTN","31.32","0.11","0.00"],["2026-09-10T01:45:00","AMIL.AEM.RPGI","30.99","-0.17","-0.05"],["2026-09-10T01:45:00","AMIL.AEM.SYLND","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.AIP9","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.AIU1","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.ALSEYCTG1","31.43","0.01","0.21"],["2026-09-10T01:45:00","AMIL.ALSEYCTG2","31.43","0.01","0.21"],["2026-09-10T01:45:00","AMIL.ALSEYCTG3","31.43","0.01","0.21"],["2026-09-10T01:45:00","AMIL.ALSEYCTG4","31.43","0.01","0.21"],["2026-09-10T01:45:00","AMIL.ALSEYCTG5","31.43","0.01","0.21"],["2026-09-10T01:45:00","AMIL.ALSEYCTG6","31.43","0.01","0.21"],["2026-09-10T01:45:00","AMIL.AMAEAMAN","30.53","-0.51","-0.17"],["2026-09-10T01:45:00","AMIL.AMBT","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.AMER","31.10","-0.11","0.00"],["2026-09-10T01:45:00","AMIL.AMILSES","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.AMS_ASTOR","29.45","-1.43","-0.33"],["2026-09-10T01:45:00","AMIL.ANI_AANIT","29.83","-0.91","-0.47"],["2026-09-10T01:45:00","AMIL.APN5","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.ARCHSF1","30.97","-0.24","0.00"],["2026-09-10T01:45:00","AMIL.ARCHSF2","30.97","-0.24","0.00"],["2026-09-10T01:45:00","AMIL.ARCHSF3","30.97","-0.24","0.00"],["2026-09-10T01:45:00","AMIL.ARCHSF4","30.97","-0.24","0.00"],["2026-09-10T01:45:00","AMIL.ARCHSF5","30.97","-0.24","0.00"],["2026-09-10T01:45:00","AMIL.ARCHSF6","30.97","-0.24","0.00"],["2026-09-10T01:45:00","AMIL.ASPIRITY","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.BALDSSAUX","31.60","0.23","0.16"],["2026-09-10T01:45:00","AMIL.BALDT1.NU","31.60","0.23","0.16"],["2026-09-10T01:45:00","AMIL.BALDWI51","31.62","0.25","0.16"],["2026-09-10T01:45:00","AMIL.BALDWI52","31.62","0.25","0.16"],["2026-09-10T01:45:00","AMIL.BENGTNWD","31.24","0.03","0.00"],["2026-09-10T01:45:00","AMIL.BFESLD","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.BGRVR.PPI","31.67","0.46","0.00"],["2026-09-10T01:45:00","AMIL.BGS5","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.BGS6","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.BIGRIVER","31.67","0.46","0.00"],["2026-09-10T01:45:00","AMIL.BLUEBRANC","31.69","0.48","0.00"],["2026-09-10T01:45:00","AMIL.BOOMTOWN","31.68","0.47","0.00"],["2026-09-10T01:45:00","AMIL.BRDLWIND","31.20","-0.01","0.00"],["2026-09-10T01:45:00","AMIL.BSEAMIL","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.BSEINDC1","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.BSEINDCP1","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.BSEINDIP1","31.34","0.13","0.00"],["2026-09-10T01:45:00","AMIL.BSHPHL2","30.73","-0.48","0.00"],["2026-09-10T01:45:00","AMIL.BSHPHL3","30.73","-0.48","0.00"],["2026-09-10T01:45:00","AMIL.BWSS_BF","31.62","0.25","0.16"],["2026-09-10T01:45:00","AMIL.BWSS_SF","31.62","0.25","0.16"],["2026-09-10T01:45:00","AMIL.CALRIDGE","31.30","0.09","0.00"],["2026-09-10T01:45:00","AMIL.CASS","31.26","-0.15","0.20"],["2026-09-10T01:45:00","AMIL.CC.CSTN","30.91","-0.30","0.00"],["2026-09-10T01:45:00","AMIL.CCG_1.AZ","31.77","0.56","0.00"],["2026-09-10T01:45:00","AMIL.CCG_2.AZ","31.62","0.34","0.07"],["2026-09-10T01:45:00","AMIL.CCG_5.AZ","31.62","0.34","0.07"],["2026-09-10T01:45:00","AMIL.CCWF","31.88","0.46","0.21"],["2026-09-10T01:45:00","AMIL.CEEA","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.CFFN.ARR","31.17","-0.04","0.00"],["2026-09-10T01:45:00","AMIL.CFSF","31.43","0.22","0.00"],["2026-09-10T01:45:00","AMIL.CHEL","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.CHEL_1","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.CILC.AZ","31.36","0.14","0.01"],["2026-09-10T01:45:00","AMIL.CILC.BOC","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.CIPS","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.CIPS.AZ","31.58","0.30","0.07"],["2026-09-10T01:45:00","AMIL.CIPS.BOC","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.CIPS.ROB","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.CLAY_1.AZ","31.80","0.59","0.00"],["2026-09-10T01:45:00","AMIL.CLINTO51","30.75","-0.46","0.00"],["2026-09-10T01:45:00","AMIL.CLVW","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.CNE","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.COG_ACOGG","30.48","-0.49","-0.24"],["2026-09-10T01:45:00","AMIL.CONC","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.COOKSMILL","31.18","-0.03","0.00"],["2026-09-10T01:45:00","AMIL.COSF_BF","31.19","-0.02","0.00"],["2026-09-10T01:45:00","AMIL.COSF_SF","31.19","-0.02","0.00"],["2026-09-10T01:45:00","AMIL.CPW_GS","32.18","0.75","0.22"],["2026-09-10T01:45:00","AMIL.CRCDCK","31.65","0.44","0.00"],["2026-09-10T01:45:00","AMIL.CSTN3","30.95","-0.26","0.00"],["2026-09-10T01:45:00","AMIL.CSTNCTG1","30.93","-0.28","0.00"],["2026-09-10T01:45:00","AMIL.CSTNCTG2","30.83","-0.38","0.00"],["2026-09-10T01:45:00","AMIL.DAYTON","31.44","0.23","0.00"],["2026-09-10T01:45:00","AMIL.DBDSOL","31.12","-0.25","0.16"],["2026-09-10T01:45:00","AMIL.DEB.NAH","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.DEB_ALTON","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.DER","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.DESY1","31.88","0.50","0.17"],["2026-09-10T01:45:00","AMIL.DEWITT","31.05","-0.16","0.00"],["2026-09-10T01:45:00","AMIL.DP","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.DR.ADM","30.99","-0.22","0.00"],["2026-09-10T01:45:00","AMIL.DR.AEMILL","31.28","0.07","0.00"],["2026-09-10T01:45:00","AMIL.DR.AREP1","31.50","0.14","0.15"],["2026-09-10T01:45:00","AMIL.DR.BRAD","31.28","0.07","0.00"],["2026-09-10T01:45:00","AMIL.DR.CIVC","31.31","0.10","0.00"],["2026-09-10T01:45:00","AMIL.DR.EIU","31.34","0.13","0.00"],["2026-09-10T01:45:00","AMIL.DR.ETRN","31.14","-0.07","0.00"],["2026-09-10T01:45:00","AMIL.DR.FPLP","31.94","0.57","0.16"],["2026-09-10T01:45:00","AMIL.DR.ISU2","31.11","-0.10","0.00"],["2026-09-10T01:45:00","AMIL.DR.IVEX1","31.24","0.03","0.00"],["2026-09-10T01:45:00","AMIL.DR.JPPA","31.69","0.48","0.00"],["2026-09-10T01:45:00","AMIL.DR.LCLN","32.14","0.93","0.00"],["2026-09-10T01:45:00","AMIL.DR.MES","31.40","0.19","0.00"],["2026-09-10T01:45:00","AMIL.DR.SEL","31.52","0.25","0.06"],["2026-09-10T01:45:00","AMIL.DR.SIUC3","32.01","0.80","0.00"],["2026-09-10T01:45:00","AMIL.DR.SIUE2","31.90","0.53","0.16"],["2026-09-10T01:45:00","AMIL.DR.SLGN2","31.23","0.02","0.00"],["2026-09-10T01:45:00","AMIL.DR.SPRTN","31.87","0.51","0.15"],["2026-09-10T01:45:00","AMIL.DR.WIEL","31.91","0.53","0.17"],["2026-09-10T01:45:00","AMIL.DR.WIU2","31.97","0.55","0.21"],["2026-09-10T01:45:00","AMIL.EARP","30.89","-0.32","0.00"],["2026-09-10T01:45:00","AMIL.EDWARDS2","31.19","-0.02","0.00"],["2026-09-10T01:45:00","AMIL.EDWARDS3","31.11","-0.10","0.00"],["2026-09-10T01:45:00","AMIL.EEI","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.EIPS","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.EIPS1","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.EIPS2","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.EIPS3","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.EIPS4","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.EIPS5","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.ELD120","31.77","0.56","0.00"],["2026-09-10T01:45:00","AMIL.ELD150","31.77","0.56","0.00"],["2026-09-10T01:45:00","AMIL.ELIG","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.EMSF","31.19","-0.02","0.00"],["2026-09-10T01:45:00","AMIL.ENFIELD","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.EPH1","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.ESPI","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.EXOL","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.EXOL.DRR","31.15","-0.06","0.00"],["2026-09-10T01:45:00","AMIL.FARGO.MVP","31.02","-0.19","0.00"],["2026-09-10T01:45:00","AMIL.FESC","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.FORDCO1","30.86","-0.35","0.00"],["2026-09-10T01:45:00","AMIL.FTR","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.GBCCTG1","30.97","-0.24","0.00"],["2026-09-10T01:45:00","AMIL.GBCCTG2","30.97","-0.24","0.00"],["2026-09-10T01:45:00","AMIL.GBCM","31.94","0.56","0.17"],["2026-09-10T01:45:00","AMIL.GDTR1.ARR","32.05","0.84","0.00"],["2026-09-10T01:45:00","AMIL.GDTR2.ARR","32.05","0.84","0.00"],["2026-09-10T01:45:00","AMIL.GDTR3.ARR","32.21","1.00","0.00"],["2026-09-10T01:45:00","AMIL.GDTR4.ARR","32.05","0.84","0.00"],["2026-09-10T01:45:00","AMIL.GDTWR.ARR","32.05","0.84","0.00"],["2026-09-10T01:45:00","AMIL.GEXA","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.GEXAIEC","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.GLSBG.SIG","30.70","-0.51","0.00"],["2026-09-10T01:45:00","AMIL.GME1","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.GRJ_AGRJ_","29.94","-1.04","-0.23"],["2026-09-10T01:45:00","AMIL.GRTPLAINS","31.63","0.27","0.15"],["2026-09-10T01:45:00","AMIL.GSWIND","31.14","-0.07","0.00"],["2026-09-10T01:45:00","AMIL.HEN_AMT_P","33.28","1.68","0.39"],["2026-09-10T01:45:00","AMIL.HENNP.ARR","31.13","-0.08","0.00"],["2026-09-10T01:45:00","AMIL.HES","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.HISF","31.44","0.05","0.18"],["2026-09-10T01:45:00","AMIL.HOOPESTON","31.14","-0.07","0.00"],["2026-09-10T01:45:00","AMIL.HSNVL.ARR","31.89","0.68","0.00"],["2026-09-10T01:45:00","AMIL.HVANA.ARR","31.03","-0.18","0.00"],["2026-09-10T01:45:00","AMIL.IDTE","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.IGS","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.IMEA.BHSF","31.75","0.38","0.16"],["2026-09-10T01:45:00","AMIL.IMEA.HOOS","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.IMEA_1.AZ","31.62","0.32","0.09"],["2026-09-10T01:45:00","AMIL.IOW_AFRYT","30.60","-0.61","0.00"],["2026-09-10T01:45:00","AMIL.IP","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.IP.AZ","31.59","0.31","0.07"],["2026-09-10T01:45:00","AMIL.IP.IMEA","31.50","0.22","0.07"],["2026-09-10T01:45:00","AMIL.IPRETL","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.IPVS.MVP","31.23","-0.13","0.15"],["2026-09-10T01:45:00","AMIL.JOPPA_AUX","31.66","0.45","0.00"],["2026-09-10T01:45:00","AMIL.KIMMEL","31.68","0.32","0.15"],["2026-09-10T01:45:00","AMIL.L69_AHOPK","31.04","0.03","-0.20"],["2026-09-10T01:45:00","AMIL.LEGOESR","31.30","0.09","0.00"],["2026-09-10T01:45:00","AMIL.LINCLAND1","31.15","-0.24","0.18"],["2026-09-10T01:45:00","AMIL.LINCLAND2","31.15","-0.24","0.18"],["2026-09-10T01:45:00","AMIL.LOTUS","31.13","-0.25","0.17"],["2026-09-10T01:45:00","AMIL.MAROA.MVP","30.82","-0.39","0.00"],["2026-09-10T01:45:00","AMIL.MCEC","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.MCPU_1.AZ","31.73","0.52","0.00"],["2026-09-10T01:45:00","AMIL.MECWB_LPC","30.18","-0.74","-0.29"],["2026-09-10T01:45:00","AMIL.MERDS.MVP","31.22","-0.21","0.22"],["2026-09-10T01:45:00","AMIL.MES","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.MFSF","31.27","0.06","0.00"],["2026-09-10T01:45:00","AMIL.MP2N","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.MPRG.ARR","31.05","-0.16","0.00"],["2026-09-10T01:45:00","AMIL.MRDSA.ARR","31.26","-0.17","0.22"],["2026-09-10T01:45:00","AMIL.MSWP","31.07","-0.14","0.00"],["2026-09-10T01:45:00","AMIL.MTCML","31.73","0.52","0.00"],["2026-09-10T01:45:00","AMIL.MULLIGAN","31.12","-0.09","0.00"],["2026-09-10T01:45:00","AMIL.NEC1_1.AZ","31.57","0.36","0.00"],["2026-09-10T01:45:00","AMIL.NESL","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.NEWT_1.AZ","31.32","0.11","0.00"],["2026-09-10T01:45:00","AMIL.NEWTON21","31.02","-0.19","0.00"],["2026-09-10T01:45:00","AMIL.NLT_ANEW_","33.28","1.85","0.22"],["2026-09-10T01:45:00","AMIL.NORRISDPC","31.55","0.34","0.00"],["2026-09-10T01:45:00","AMIL.NWTN_BF","31.11","-0.10","0.00"],["2026-09-10T01:45:00","AMIL.NWTN_SF","31.11","-0.10","0.00"],["2026-09-10T01:45:00","AMIL.OGLES.ARR","31.22","0.01","0.00"],["2026-09-10T01:45:00","AMIL.P66T","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.PALMCOIL","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.PEARLG2","31.54","0.11","0.22"],["2026-09-10T01:45:00","AMIL.PEIC","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.PEIH","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.PIKESLR","31.53","0.32","0.00"],["2026-09-10T01:45:00","AMIL.PLSKI_AUX","31.65","0.44","0.00"],["2026-09-10T01:45:00","AMIL.PLSKI_SF","31.65","0.44","0.00"],["2026-09-10T01:45:00","AMIL.PLST","31.24","-0.13","0.16"],["2026-09-10T01:45:00","AMIL.PPI","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.PRAIRIE1","31.22","0.01","0.00"],["2026-09-10T01:45:00","AMIL.PRAIRIECK","31.51","0.11","0.19"],["2026-09-10T01:45:00","AMIL.PRSPWF","30.96","-0.25","0.00"],["2026-09-10T01:45:00","AMIL.PS1.NIMP","31.59","0.23","0.15"],["2026-09-10T01:45:00","AMIL.PS2.NIMP","31.59","0.23","0.15"],["2026-09-10T01:45:00","AMIL.PSG1.IMEA","31.59","0.23","0.15"],["2026-09-10T01:45:00","AMIL.PSG1.IMPA","31.59","0.23","0.15"],["2026-09-10T01:45:00","AMIL.PSG1.LGEP","31.59","0.23","0.15"],["2026-09-10T01:45:00","AMIL.PSG1.MEUC","31.59","0.23","0.15"],["2026-09-10T01:45:00","AMIL.PSG1.SIPC","31.59","0.23","0.15"],["2026-09-10T01:45:00","AMIL.PSG2.IMEA","31.59","0.23","0.15"],["2026-09-10T01:45:00","AMIL.PSG2.IMPA","31.59","0.23","0.15"],["2026-09-10T01:45:00","AMIL.PSG2.LGEP","31.59","0.23","0.15"],["2026-09-10T01:45:00","AMIL.PSG2.MEUC","31.59","0.23","0.15"],["2026-09-10T01:45:00","AMIL.PSG2.SIPC","31.59","0.23","0.15"],["2026-09-10T01:45:00","AMIL.PSGC1.AMP","31.59","0.23","0.15"],["2026-09-10T01:45:00","AMIL.PSGC1.KMP","31.59","0.23","0.15"],["2026-09-10T01:45:00","AMIL.PSGC1.PPI","31.59","0.23","0.15"],["2026-09-10T01:45:00","AMIL.PSGC2.AMP","31.59","0.23","0.15"],["2026-09-10T01:45:00","AMIL.PSGC2.KMP","31.59","0.23","0.15"],["2026-09-10T01:45:00","AMIL.PSGC2.PPI","31.59","0.23","0.15"],["2026-09-10T01:45:00","AMIL.PTWF","31.05","-0.16","0.00"],["2026-09-10T01:45:00","AMIL.PUBPOWIL","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.PWLFSLR","31.22","0.01","0.00"],["2026-09-10T01:45:00","AMIL.RECC_FPLP","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.REI2CTGA","31.13","-0.08","0.00"],["2026-09-10T01:45:00","AMIL.REI2CTGB","31.13","-0.08","0.00"],["2026-09-10T01:45:00","AMIL.REI2CTGC","31.13","-0.08","0.00"],["2026-09-10T01:45:00","AMIL.REI2CTGD","31.13","-0.08","0.00"],["2026-09-10T01:45:00","AMIL.REI2CTGE","31.13","-0.08","0.00"],["2026-09-10T01:45:00","AMIL.REI2CTGF","31.13","-0.08","0.00"],["2026-09-10T01:45:00","AMIL.REI2CTGG","31.13","-0.08","0.00"],["2026-09-10T01:45:00","AMIL.REI2CTGH","31.13","-0.08","0.00"],["2026-09-10T01:45:00","AMIL.REN1","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.RES.CNE","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.RESE","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.RICHLAND","32.10","0.89","0.00"],["2026-09-10T01:45:00","AMIL.RISING.H","31.08","-0.13","0.00"],["2026-09-10T01:45:00","AMIL.RISING.L","31.09","-0.12","0.00"],["2026-09-10T01:45:00","AMIL.RIVRFRRYS","31.37","0.16","0.00"],["2026-09-10T01:45:00","AMIL.RLGY01","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.RNGDRP","31.09","-0.12","0.00"],["2026-09-10T01:45:00","AMIL.RNGPSS","31.63","0.27","0.15"],["2026-09-10T01:45:00","AMIL.RPGI_1.AZ","30.96","-0.18","-0.07"],["2026-09-10T01:45:00","AMIL.RSPWIND","31.12","-0.09","0.00"],["2026-09-10T01:45:00","AMIL.RUBY","32.02","0.67","0.14"],["2026-09-10T01:45:00","AMIL.RUSHMORE","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.SALTCREEK","31.35","0.14","0.00"],["2026-09-10T01:45:00","AMIL.SBL_ASIBL","30.05","-1.19","0.03"],["2026-09-10T01:45:00","AMIL.SDNY.MVP","31.20","-0.01","0.00"],["2026-09-10T01:45:00","AMIL.SELC","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.SESRETAIL","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.SFE_IL","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.SIPC","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.SIPC.BGRV","31.67","0.46","0.00"],["2026-09-10T01:45:00","AMIL.SIPM_1.AZ","31.76","0.44","0.11"],["2026-09-10T01:45:00","AMIL.SMRT","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.SNAPDGSL","31.70","0.34","0.15"],["2026-09-10T01:45:00","AMIL.SOY_2.AZ","31.53","0.20","0.12"],["2026-09-10T01:45:00","AMIL.SSWE","30.92","-0.29","0.00"],["2026-09-10T01:45:00","AMIL.STAR","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.STLNG.ARR","31.84","0.47","0.16"],["2026-09-10T01:45:00","AMIL.STWF","31.03","-0.18","0.00"],["2026-09-10T01:45:00","AMIL.SUGARCRK","31.16","-0.05","0.00"],["2026-09-10T01:45:00","AMIL.SWE_IL","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.SWEC.ARR","31.98","0.77","0.00"],["2026-09-10T01:45:00","AMIL.SWECC","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.SWGRASS","31.09","-0.12","0.00"],["2026-09-10T01:45:00","AMIL.SZE","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.SZE_SCI","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.TBCRSTAT","28.92","-1.58","-0.71"],["2026-09-10T01:45:00","AMIL.TBLUESSLR","31.68","0.32","0.15"],["2026-09-10T01:45:00","AMIL.THNK","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.TILTU1","31.35","0.14","0.00"],["2026-09-10T01:45:00","AMIL.TILTU2","31.35","0.14","0.00"],["2026-09-10T01:45:00","AMIL.TILTU3","31.35","0.14","0.00"],["2026-09-10T01:45:00","AMIL.TILTU4","31.35","0.14","0.00"],["2026-09-10T01:45:00","AMIL.TLDNSLR","31.67","0.31","0.15"],["2026-09-10T01:45:00","AMIL.TPM_123","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.TRA_ATRAE","29.36","-1.35","-0.50"],["2026-09-10T01:45:00","AMIL.TREX_IL","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.USSTL.ARR","31.88","0.50","0.17"],["2026-09-10T01:45:00","AMIL.VEM","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.VIN_AVINT","30.00","-0.88","-0.33"],["2026-09-10T01:45:00","AMIL.VRD","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.W_BRCTIPT","31.11","-0.10","0.00"],["2026-09-10T01:45:00","AMIL.WDRV.ARR","31.87","0.49","0.17"],["2026-09-10T01:45:00","AMIL.WISE.IWUS","31.03","-0.18","0.00"],["2026-09-10T01:45:00","AMIL.WLBRWEST","30.90","-0.31","0.00"],["2026-09-10T01:45:00","AMIL.WOLV","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.WPSE","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.WPSE.DM","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.WPSE.OLIN","31.95","0.57","0.17"],["2026-09-10T01:45:00","AMIL.WRSF","31.38","-0.04","0.21"],["2026-09-10T01:45:00","AMIL.WVPA","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.WVPA_2.AZ","31.56","0.28","0.07"],["2026-09-10T01:45:00","AMIL.WVPA_4.AZ","31.58","0.30","0.07"],["2026-09-10T01:45:00","AMIL.WWEC","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.XLON","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMIL.XOEN","31.56","0.29","0.06"],["2026-09-10T01:45:00","AMMO.176803","31.75","0.38","0.16"],["2026-09-10T01:45:00","AMMO.179586","31.17","-0.25","0.21"],["2026-09-10T01:45:00","AMMO.ADELITE","30.03","-1.18","0.00"],["2026-09-10T01:45:00","AMMO.AEM.MO","31.65","0.31","0.13"],["2026-09-10T01:45:00","AMMO.ALTONA","31.54","0.04","0.29"],["2026-09-10T01:45:00","AMMO.AUDRN11","30.81","-0.69","0.29"],["2026-09-10T01:45:00","AMMO.AUDRN22","30.81","-0.69","0.29"],["2026-09-10T01:45:00","AMMO.AUDRN33","30.81","-0.69","0.29"],["2026-09-10T01:45:00","AMMO.AUDRN44","30.81","-0.69","0.29"],["2026-09-10T01:45:00","AMMO.AUDRN55","30.81","-0.69","0.29"],["2026-09-10T01:45:00","AMMO.AUDRN66","30.81","-0.69","0.29"],["2026-09-10T01:45:00","AMMO.AUDRN77","30.81","-0.69","0.29"],["2026-09-10T01:45:00","AMMO.AUDRN88","30.81","-0.69","0.29"],["2026-09-10T01:45:00","AMMO.BBS","31.08","-0.34","0.21"],["2026-09-10T01:45:00","AMMO.BLUEJAY","31.41","-0.05","0.25"],["2026-09-10T01:45:00","AMMO.BOWLGREEN","30.94","-0.53","0.26"],["2026-09-10T01:45:00","AMMO.CALF_1.AZ","30.72","-0.67","0.18"],["2026-09-10T01:45:00","AMMO.CALI","31.65","0.31","0.13"],["2026-09-10T01:45:00","AMMO.CALLAWAY1","30.51","-0.91","0.21"],["2026-09-10T01:45:00","AMMO.CC.KEOKUK","31.32","-0.20","0.31"],["2026-09-10T01:45:00","AMMO.CC.OSAGE","30.83","-0.55","0.17"],["2026-09-10T01:45:00","AMMO.CCG_1.AZ","31.98","0.61","0.16"],["2026-09-10T01:45:00","AMMO.CEC.AMRIZ","32.03","0.66","0.16"],["2026-09-10T01:45:00","AMMO.CENT","31.65","0.31","0.13"],["2026-09-10T01:45:00","AMMO.DBOBCATSO","31.48","0.27","0.00"],["2026-09-10T01:45:00","AMMO.DR.AMMO","31.83","0.45","0.17"],["2026-09-10T01:45:00","AMMO.DR.TRGT","31.64","0.27","0.16"],["2026-09-10T01:45:00","AMMO.ENVOY","32.07","0.61","0.25"],["2026-09-10T01:45:00","AMMO.ETL1","31.91","-0.13","0.83"],["2026-09-10T01:45:00","AMMO.FGRDCTG1","31.11","-0.30","0.20"],["2026-09-10T01:45:00","AMMO.GOOSEGEN1","30.96","-0.25","0.00"],["2026-09-10T01:45:00","AMMO.GOOSEGEN2","30.96","-0.25","0.00"],["2026-09-10T01:45:00","AMMO.GOOSEGEN3","30.96","-0.25","0.00"],["2026-09-10T01:45:00","AMMO.GOOSEGEN4","30.96","-0.25","0.00"],["2026-09-10T01:45:00","AMMO.GOOSEGEN5","30.96","-0.25","0.00"],["2026-09-10T01:45:00","AMMO.GOOSEGEN6","30.96","-0.25","0.00"],["2026-09-10T01:45:00","AMMO.HANN.LD","31.65","0.31","0.13"],["2026-09-10T01:45:00","AMMO.HANN_1.AZ","31.08","-0.44","0.31"],["2026-09-10T01:45:00","AMMO.HDBD3.ARR","31.57","0.19","0.17"],["2026-09-10T01:45:00","AMMO.HIPRAIRIE","31.01","-1.05","0.85"],["2026-09-10T01:45:00","AMMO.HUCKFINN","30.81","-0.69","0.29"],["2026-09-10T01:45:00","AMMO.KAHO_1.AZ","31.49","0.00","0.28"],["2026-09-10T01:45:00","AMMO.KAHO_NEM","31.65","0.31","0.13"],["2026-09-10T01:45:00","AMMO.KEOKUK1","31.33","-0.19","0.31"],["2026-09-10T01:45:00","AMMO.KEOKUK10","31.31","-0.21","0.31"],["2026-09-10T01:45:00","AMMO.KEOKUK11","31.31","-0.21","0.31"],["2026-09-10T01:45:00","AMMO.KEOKUK12","31.34","-0.18","0.31"],["2026-09-10T01:45:00","AMMO.KEOKUK13","31.34","-0.18","0.31"],["2026-09-10T01:45:00","AMMO.KEOKUK14","31.34","-0.18","0.31"],["2026-09-10T01:45:00","AMMO.KEOKUK15","31.34","-0.18","0.31"],["2026-09-10T01:45:00","AMMO.KEOKUK2","31.33","-0.19","0.31"],["2026-09-10T01:45:00","AMMO.KEOKUK3","31.33","-0.19","0.31"],["2026-09-10T01:45:00","AMMO.KEOKUK4","31.33","-0.19","0.31"],["2026-09-10T01:45:00","AMMO.KEOKUK5","31.33","-0.19","0.31"],["2026-09-10T01:45:00","AMMO.KEOKUK6","31.33","-0.19","0.31"],["2026-09-10T01:45:00","AMMO.KEOKUK7","31.31","-0.21","0.31"],["2026-09-10T01:45:00","AMMO.KEOKUK8","31.31","-0.21","0.31"],["2026-09-10T01:45:00","AMMO.KEOKUK9","31.31","-0.21","0.31"],["2026-09-10T01:45:00","AMMO.KIRK","31.65","0.31","0.13"],["2026-09-10T01:45:00","AMMO.KIRK_1.AZ","31.94","0.56","0.17"],["2026-09-10T01:45:00","AMMO.KIRK2.ARR","32.26","-0.09","1.14"],["2026-09-10T01:45:00","AMMO.KLSF1","31.47","0.26","0.00"],["2026-09-10T01:45:00","AMMO.KLSF2","31.47","0.26","0.00"],["2026-09-10T01:45:00","AMMO.KMDYCTG1","31.56","0.35","0.00"],["2026-09-10T01:45:00","AMMO.KMDYCTG2","31.56","0.35","0.00"],["2026-09-10T01:45:00","AMMO.LABADIE1","31.05","-0.34","0.18"],["2026-09-10T01:45:00","AMMO.LABADIE2","30.98","-0.41","0.18"],["2026-09-10T01:45:00","AMMO.LABADIE3","31.02","-0.37","0.18"],["2026-09-10T01:45:00","AMMO.LABADIE4","30.98","-0.41","0.18"],["2026-09-10T01:45:00","AMMO.LINN_1.AZ","31.91","-0.13","0.83"],["2026-09-10T01:45:00","AMMO.MARC_1.AZ","32.20","0.32","0.67"],["2026-09-10T01:45:00","AMMO.MARC_NEM","31.65","0.31","0.13"],["2026-09-10T01:45:00","AMMO.MARC_NG","32.23","0.28","0.74"],["2026-09-10T01:45:00","AMMO.MERAMEC1","31.86","0.48","0.17"],["2026-09-10T01:45:00","AMMO.MERAMEC2","31.80","0.42","0.17"],["2026-09-10T01:45:00","AMMO.MERAMEC3","31.80","0.42","0.17"],["2026-09-10T01:45:00","AMMO.MERAMEC4","31.86","0.48","0.17"],["2026-09-10T01:45:00","AMMO.MEXCTG1","32.08","0.62","0.25"],["2026-09-10T01:45:00","AMMO.MOBCTG1","30.35","-1.19","0.33"],["2026-09-10T01:45:00","AMMO.MOCE_1.AZ","30.35","-1.19","0.33"],["2026-09-10T01:45:00","AMMO.MORUCTG1","30.92","-0.48","0.19"],["2026-09-10T01:45:00","AMMO.MRRIS.SLR","31.31","-0.92","1.02"],["2026-09-10T01:45:00","AMMO.NEWFLOR","30.77","-0.67","0.23"],["2026-09-10T01:45:00","AMMO.NEWMADRID","31.36","0.15","0.00"],["2026-09-10T01:45:00","AMMO.OSAGE1","30.82","-0.56","0.17"],["2026-09-10T01:45:00","AMMO.OSAGE2","30.82","-0.56","0.17"],["2026-09-10T01:45:00","AMMO.OSAGE3","30.84","-0.54","0.17"],["2026-09-10T01:45:00","AMMO.OSAGE4","30.84","-0.54","0.17"],["2026-09-10T01:45:00","AMMO.OSAGE5","30.85","-0.53","0.17"],["2026-09-10T01:45:00","AMMO.OSAGE6","30.85","-0.53","0.17"],["2026-09-10T01:45:00","AMMO.OSAGE7","30.84","-0.54","0.17"],["2026-09-10T01:45:00","AMMO.OSAGE8","30.84","-0.54","0.17"],["2026-09-10T01:45:00","AMMO.OSAGEEGEN","30.84","-0.54","0.17"],["2026-09-10T01:45:00","AMMO.PENOCTG1","30.65","-0.83","0.27"],["2026-09-10T01:45:00","AMMO.PENOCTG2","30.65","-0.83","0.27"],["2026-09-10T01:45:00","AMMO.PENOCTG3","30.65","-0.83","0.27"],["2026-09-10T01:45:00","AMMO.PENOCTG4","30.65","-0.83","0.27"],["2026-09-10T01:45:00","AMMO.PERR","31.65","0.31","0.13"],["2026-09-10T01:45:00","AMMO.PERR_1.AZ","31.58","0.12","0.25"],["2026-09-10T01:45:00","AMMO.PNKYCTG1","31.68","0.32","0.15"],["2026-09-10T01:45:00","AMMO.PNKYCTG2","31.68","0.32","0.15"],["2026-09-10T01:45:00","AMMO.PNKYCTG3","31.68","0.32","0.15"],["2026-09-10T01:45:00","AMMO.PNKYCTG4","31.68","0.32","0.15"],["2026-09-10T01:45:00","AMMO.PNKYCTG5","31.68","0.32","0.15"],["2026-09-10T01:45:00","AMMO.PNKYCTG6","31.68","0.32","0.15"],["2026-09-10T01:45:00","AMMO.PNKYCTG7","31.68","0.32","0.15"],["2026-09-10T01:45:00","AMMO.PNKYCTG8","31.68","0.32","0.15"],["2026-09-10T01:45:00","AMMO.RCCKCTG1","31.29","0.08","0.00"],["2026-09-10T01:45:00","AMMO.RCCKCTG2","31.29","0.08","0.00"],["2026-09-10T01:45:00","AMMO.RCCKCTG3","31.29","0.08","0.00"],["2026-09-10T01:45:00","AMMO.RCCKCTG4","31.29","0.08","0.00"],["2026-09-10T01:45:00","AMMO.RUSHIS1","31.70","0.33","0.16"],["2026-09-10T01:45:00","AMMO.RUSHIS2","31.70","0.33","0.16"],["2026-09-10T01:45:00","AMMO.SHOWMS","30.41","-1.03","0.23"],["2026-09-10T01:45:00","AMMO.SIOUX1","31.77","0.38","0.18"],["2026-09-10T01:45:00","AMMO.SIOUX2","31.82","0.44","0.17"],["2026-09-10T01:45:00","AMMO.SPLITRAIL","30.92","-0.51","0.22"],["2026-09-10T01:45:00","AMMO.TRIGCTG1","31.82","0.44","0.17"],["2026-09-10T01:45:00","AMMO.TS1","34.89","3.52","0.16"],["2026-09-10T01:45:00","AMMO.TS2","34.94","3.57","0.16"],["2026-09-10T01:45:00","AMMO.UA.AZ","31.45","0.03","0.21"],["2026-09-10T01:45:00","AMMO.UE","31.65","0.31","0.13"],["2026-09-10T01:45:00","AMMO.UE.AZ","31.65","0.31","0.13"],["2026-09-10T01:45:00","AMMO.VANDALIA","31.41","-0.05","0.25"],["2026-09-10T01:45:00","AMMO.VENCTG2","31.89","0.51","0.17"],["2026-09-10T01:45:00","AMMO.VENCTG3","31.88","0.50","0.17"],["2026-09-10T01:45:00","AMMO.VENCTG4","31.89","0.51","0.17"],["2026-09-10T01:45:00","AMMO.VENCTG5","31.89","0.51","0.17"],["2026-09-10T01:45:00","AMMO.WFSP","31.38","-0.04","0.21"],["2026-09-10T01:45:00","AMMO.WVPA","32.03","0.66","0.16"],["2026-09-10T01:45:00","AMMO.WVPA.CZML","32.03","0.66","0.16"],["2026-09-10T01:45:00","AMMO.WVPA.CZPG","32.03","0.66","0.16"],["2026-09-10T01:45:00","AMMO.WVPA_3.AZ","32.01","0.68","0.12"],["2026-09-10T01:45:00","AP","31.26","0.05","0.00"],["2026-09-10T01:45:00","ARKANSAS.HUB","23.24","-0.66","-7.31"],["2026-09-10T01:45:00","BREC.AZ","32.35","1.14","0.00"],["2026-09-10T01:45:00","BREC.BREC","32.38","1.17","0.00"],["2026-09-10T01:45:00","BREC.CENTURY","32.22","1.01","0.00"],["2026-09-10T01:45:00","BREC.COLE.ARR","32.22","1.01","0.00"],["2026-09-10T01:45:00","BREC.DR.PADUC","31.45","0.24","0.00"],["2026-09-10T01:45:00","BREC.GREEN1","32.37","1.16","0.00"],["2026-09-10T01:45:00","BREC.GREEN2","32.37","1.16","0.00"],["2026-09-10T01:45:00","BREC.NIPS.GRSL","32.36","1.15","0.00"],["2026-09-10T01:45:00","BREC.PADUCAH1","31.45","0.24","0.00"],["2026-09-10T01:45:00","BREC.REIDCT","32.37","1.16","0.00"],["2026-09-10T01:45:00","BREC.SEBREE","32.37","1.16","0.00"],["2026-09-10T01:45:00","BREC.SEBREESO","32.36","1.15","0.00"],["2026-09-10T01:45:00","BREC.SEBREESO2","32.36","1.15","0.00"],["2026-09-10T01:45:00","BREC.SKILLMAN","32.32","1.11","0.00"],["2026-09-10T01:45:00","BREC.SMTH1.AMP","31.72","0.51","0.00"],["2026-09-10T01:45:00","BREC.SMTH2.AMP","31.72","0.51","0.00"],["2026-09-10T01:45:00","BREC.SMTH3.AMP","31.72","0.51","0.00"],["2026-09-10T01:45:00","BREC.UNBRIDLED","32.37","1.16","0.00"],["2026-09-10T01:45:00","BREC.WEIRSSO","32.36","1.15","0.00"],["2026-09-10T01:45:00","BREC.WILSON1","32.22","1.01","0.00"],["2026-09-10T01:45:00","CE","31.26","0.05","0.00"],["2026-09-10T01:45:00","CE.CRETE.NU","31.22","0.01","0.00"],["2026-09-10T01:45:00","CE.PSG1.IMEA","31.59","0.23","0.15"],["2026-09-10T01:45:00","CE.PSG1.N_PSG","31.59","0.23","0.15"],["2026-09-10T01:45:00","CE.PSG2.IMEA","31.59","0.23","0.15"],["2026-09-10T01:45:00","CE.PSG2.N_PSG","31.59","0.23","0.15"],["2026-09-10T01:45:00","CE.ZIONEC.MVP","31.22","0.01","0.00"],["2026-09-10T01:45:00","CIN.08NOBSN1","32.21","1.00","0.00"],["2026-09-10T01:45:00","CIN.08NOBSN2","32.21","1.00","0.00"],["2026-09-10T01:45:00","CIN.AEPE12","32.38","1.17","0.00"],["2026-09-10T01:45:00","CIN.CAYCT.4","31.38","0.17","0.00"],["2026-09-10T01:45:00","CIN.CAYUGA.1","31.27","0.06","0.00"],["2026-09-10T01:45:00","CIN.CAYUGA.2","31.38","0.17","0.00"],["2026-09-10T01:45:00","CIN.CAYUGA.3","31.47","0.26","0.00"],["2026-09-10T01:45:00","CIN.CC.EDWIGCC","31.27","0.06","0.00"],["2026-09-10T01:45:00","CIN.CC.NOBSVIL","32.17","0.96","0.00"],["2026-09-10T01:45:00","CIN.CC.SUGRCK","31.17","-0.04","0.00"],["2026-09-10T01:45:00","CIN.CONRSV.ARR","32.98","1.77","0.00"],["2026-09-10T01:45:00","CIN.CRANESOLAR","32.25","1.04","0.00"],["2026-09-10T01:45:00","CIN.CRSD","31.50","0.29","0.00"],["2026-09-10T01:45:00","CIN.CT.VERMN.1","31.39","0.18","0.00"],["2026-09-10T01:45:00","CIN.CT.VERMN.2","31.39","0.18","0.00"],["2026-09-10T01:45:00","CIN.CT.VERMN.3","31.39","0.18","0.00"],["2026-09-10T01:45:00","CIN.CT.VERMN.4","31.39","0.18","0.00"],["2026-09-10T01:45:00","CIN.CT.VERMN.5","31.39","0.18","0.00"],["2026-09-10T01:45:00","CIN.CT.VERMN.6","31.39","0.18","0.00"],["2026-09-10T01:45:00","CIN.CT.VERMN.7","31.39","0.18","0.00"],["2026-09-10T01:45:00","CIN.CT.VERMN.8","31.39","0.18","0.00"],["2026-09-10T01:45:00","CIN.CUSTOMER1","32.38","1.17","0.00"],["2026-09-10T01:45:00","CIN.DEI.AZ","32.38","1.17","0.00"],["2026-09-10T01:45:00","CIN.EDWCT1","31.27","0.06","0.00"],["2026-09-10T01:45:00","CIN.EDWCT2","31.27","0.06","0.00"],["2026-09-10T01:45:00","CIN.EDWST","31.27","0.06","0.00"],["2026-09-10T01:45:00","CIN.EMRLDGRNS","31.60","0.39","0.00"],["2026-09-10T01:45:00","CIN.ESR.ATTBRY","33.45","2.24","0.00"],["2026-09-10T01:45:00","CIN.ESR.CRANE","32.25","1.04","0.00"],["2026-09-10T01:45:00","CIN.ESR.NABB","32.71","1.50","0.00"],["2026-09-10T01:45:00","CIN.ESR.WILIAM","32.92","1.71","0.00"],["2026-09-10T01:45:00","CIN.GALGHR.ARR","32.39","1.18","0.00"],["2026-09-10T01:45:00","CIN.GIB5.WVPA","31.45","0.24","0.00"],["2026-09-10T01:45:00","CIN.GIBSON.1","31.44","0.23","0.00"],["2026-09-10T01:45:00","CIN.GIBSON.2","31.47","0.26","0.00"],["2026-09-10T01:45:00","CIN.GIBSON.3","31.47","0.26","0.00"],["2026-09-10T01:45:00","CIN.GIBSON.4","31.47","0.26","0.00"],["2026-09-10T01:45:00","CIN.GIBSON.5","31.45","0.24","0.00"],["2026-09-10T01:45:00","CIN.GRNTON.MVP","31.59","0.38","0.00"],["2026-09-10T01:45:00","CIN.HE.PSI","32.38","1.17","0.00"],["2026-09-10T01:45:00","CIN.HENRYCO.1","32.64","1.43","0.00"],["2026-09-10T01:45:00","CIN.HENRYCO.2","32.64","1.43","0.00"],["2026-09-10T01:45:00","CIN.HENRYCO.3","32.64","1.43","0.00"],["2026-09-10T01:45:00","CIN.HEPM_1.AZ","32.38","1.17","0.00"],["2026-09-10T01:45:00","CIN.HEPM_2.AZ","31.32","0.11","0.00"],["2026-09-10T01:45:00","CIN.HHILLS01","31.81","0.60","0.00"],["2026-09-10T01:45:00","CIN.LOGANOAKR","31.94","0.73","0.00"],["2026-09-10T01:45:00","CIN.MADISON.1","32.03","0.82","0.00"],["2026-09-10T01:45:00","CIN.MADISON.2","32.03","0.82","0.00"],["2026-09-10T01:45:00","CIN.MADISON.3","32.03","0.82","0.00"],["2026-09-10T01:45:00","CIN.MADISON.4","32.03","0.82","0.00"],["2026-09-10T01:45:00","CIN.MADISON.5","32.03","0.82","0.00"],["2026-09-10T01:45:00","CIN.MADISON.6","32.03","0.82","0.00"],["2026-09-10T01:45:00","CIN.MADISON.7","32.03","0.82","0.00"],["2026-09-10T01:45:00","CIN.MADISON.8","32.03","0.82","0.00"],["2026-09-10T01:45:00","CIN.MARKLND.1","31.91","0.70","0.00"],["2026-09-10T01:45:00","CIN.MARKLND.2","31.91","0.70","0.00"],["2026-09-10T01:45:00","CIN.MARKLND.3","31.91","0.70","0.00"],["2026-09-10T01:45:00","CIN.NIPS.APLSS","31.87","0.66","0.00"],["2026-09-10T01:45:00","CIN.NIPS.FRBNK","31.16","-0.05","0.00"],["2026-09-10T01:45:00","CIN.NIPS.GBSNS","31.67","0.46","0.00"],["2026-09-10T01:45:00","CIN.NIPS.JRDCK","31.37","0.16","0.00"],["2026-09-10T01:45:00","CIN.NOBLEVL.3","32.14","0.93","0.00"],["2026-09-10T01:45:00","CIN.NOBLEVL.4","32.14","0.93","0.00"],["2026-09-10T01:45:00","CIN.NOBLEVL.5","32.14","0.93","0.00"],["2026-09-10T01:45:00","CIN.PSI","32.38","1.17","0.00"],["2026-09-10T01:45:00","CIN.PSI.IMPA","32.38","1.17","0.00"],["2026-09-10T01:45:00","CIN.PSI.LMU","32.38","1.17","0.00"],["2026-09-10T01:45:00","CIN.PSI_2.AZ","32.74","1.53","0.00"],["2026-09-10T01:45:00","CIN.PSI_3.AZ","32.25","1.04","0.00"],["2026-09-10T01:45:00","CIN.PV.SPEEDWY","32.38","1.17","0.00"],["2026-09-10T01:45:00","CIN.SIGE","32.44","1.23","0.00"],["2026-09-10T01:45:00","CIN.SIGW_1.AZ","32.44","1.23","0.00"],["2026-09-10T01:45:00","CIN.SUCRKGT1","31.17","-0.04","0.00"],["2026-09-10T01:45:00","CIN.SUCRKGT2","31.17","-0.04","0.00"],["2026-09-10T01:45:00","CIN.SUCRKST1","31.17","-0.04","0.00"],["2026-09-10T01:45:00","CIN.SUGRCK.MVP","31.18","-0.03","0.00"],["2026-09-10T01:45:00","CIN.TIPMONT","32.38","1.17","0.00"],["2026-09-10T01:45:00","CIN.TWINBR1","32.50","1.29","0.00"],["2026-09-10T01:45:00","CIN.WABASL.ARR","31.54","0.33","0.00"],["2026-09-10T01:45:00","CIN.WBSPSI.ARR","32.05","0.84","0.00"],["2026-09-10T01:45:00","CIN.WHEATCTG1","31.32","0.11","0.00"],["2026-09-10T01:45:00","CIN.WHEATCTG2","31.32","0.11","0.00"],["2026-09-10T01:45:00","CIN.WHEATCTG3","31.32","0.11","0.00"],["2026-09-10T01:45:00","CIN.WHEATCTG4","31.32","0.11","0.00"],["2026-09-10T01:45:00","CIN.WHTSLR.SIG","32.61","1.40","0.00"],["2026-09-10T01:45:00","CIN.WRHILND","31.57","0.36","0.00"],["2026-09-10T01:45:00","CIN.WVPA.BNLIL","32.38","1.17","0.00"],["2026-09-10T01:45:00","CIN.WVPA.PSI","32.38","1.17","0.00"],["2026-09-10T01:45:00","CIN.WVPA_1.AZ","32.38","1.17","0.00"],["2026-09-10T01:45:00","CLEC.ACA11","22.68","-1.16","-7.37"],["2026-09-10T01:45:00","CLEC.ACA12","22.68","-1.16","-7.37"],["2026-09-10T01:45:00","CLEC.ACA13","22.68","-1.16","-7.37"],["2026-09-10T01:45:00","CLEC.AXLA","21.75","-2.09","-7.37"],["2026-09-10T01:45:00","CLEC.AXLA_1.AZ","21.75","-2.09","-7.37"],["2026-09-10T01:45:00","CLEC.CC.ACAPB1","22.68","-1.16","-7.37"],["2026-09-10T01:45:00","CLEC.CC.CPS6","21.90","-1.94","-7.37"],["2026-09-10T01:45:00","CLEC.CC.CPS7","21.90","-1.94","-7.37"],["2026-09-10T01:45:00","CLEC.CLEC","23.01","-0.83","-7.37"],["2026-09-10T01:45:00","CLEC.CPS6","21.91","-1.93","-7.37"],["2026-09-10T01:45:00","CLEC.CPS6ST","21.89","-1.95","-7.37"],["2026-09-10T01:45:00","CLEC.CPS71","21.91","-1.93","-7.37"],["2026-09-10T01:45:00","CLEC.CPS72","21.91","-1.93","-7.37"],["2026-09-10T01:45:00","CLEC.CPS7ST","21.89","-1.95","-7.37"],["2026-09-10T01:45:00","CLEC.CPWR_1.AZ","23.01","-0.83","-7.37"],["2026-09-10T01:45:00","CLEC.CPWR_2.AZ","29.66","-0.04","-1.51"],["2026-09-10T01:45:00","CLEC.CPWR_6.AZ","31.22","0.01","0.00"],["2026-09-10T01:45:00","CLEC.CPWR_8.AZ","23.43","-0.41","-7.37"],["2026-09-10T01:45:00","CLEC.DOLETSLR","23.10","-0.74","-7.37"],["2026-09-10T01:45:00","CLEC.DPS.ARR","23.10","-0.74","-7.37"],["2026-09-10T01:45:00","CLEC.ELIZSOL","22.84","-1.00","-7.37"],["2026-09-10T01:45:00","CLEC.HOLCRKSOL","23.44","-0.40","-7.37"],["2026-09-10T01:45:00","CLEC.HOPK1.ARR","23.36","-0.48","-7.37"],["2026-09-10T01:45:00","CLEC.HUNTER5","21.74","-2.10","-7.37"],["2026-09-10T01:45:00","CLEC.MPS3_G3","21.45","-2.39","-7.37"],["2026-09-10T01:45:00","CLEC.MPS3_G4","21.45","-2.39","-7.37"],["2026-09-10T01:45:00","CLEC.NPS1","21.50","-2.34","-7.37"],["2026-09-10T01:45:00","CLEC.ORIN","23.61","-0.23","-7.37"],["2026-09-10T01:45:00","CLEC.PRAIRIE","22.24","-1.60","-7.37"],["2026-09-10T01:45:00","CLEC.RPS2","21.48","-2.36","-7.37"],["2026-09-10T01:45:00","CLEC.RPS2.LAFA","21.48","-2.36","-7.37"],["2026-09-10T01:45:00","CLEC.RPS2.LEPA","21.48","-2.36","-7.37"],["2026-09-10T01:45:00","CLEC.SINGERSO","22.68","-1.16","-7.37"],["2026-09-10T01:45:00","CLEC.SPS1","23.74","-0.10","-7.37"],["2026-09-10T01:45:00","CLEC.TPS4","23.39","-0.45","-7.37"],["2026-09-10T01:45:00","CONS.5CHANNELS","32.66","1.45","0.00"],["2026-09-10T01:45:00","CONS.ADA.ARR","32.82","1.61","0.00"],["2026-09-10T01:45:00","CONS.AESM.CHSE","32.37","1.16","0.00"],["2026-09-10T01:45:00","CONS.ALCONA","32.77","1.56","0.00"],["2026-09-10T01:45:00","CONS.ALLEGAN","33.07","1.86","0.00"],["2026-09-10T01:45:00","CONS.ALPENA","33.55","2.34","0.00"],["2026-09-10T01:45:00","CONS.ALPENTHBA","33.55","2.34","0.00"],["2026-09-10T01:45:00","CONS.ALPINE01","32.08","0.87","0.00"],["2026-09-10T01:45:00","CONS.ALPINE02","32.09","0.88","0.00"],["2026-09-10T01:45:00","CONS.ASSEMBLY3","31.89","0.68","0.00"],["2026-09-10T01:45:00","CONS.AZ","32.79","1.58","0.00"],["2026-09-10T01:45:00","CONS.BRANCH","32.86","1.65","0.00"],["2026-09-10T01:45:00","CONS.BRENTRNG1","32.48","1.27","0.00"],["2026-09-10T01:45:00","CONS.BRNP8","32.33","1.12","0.00"],["2026-09-10T01:45:00","CONS.BSE.CEC","32.91","1.70","0.00"],["2026-09-10T01:45:00","CONS.CA3.MPPA","31.78","0.57","0.00"],["2026-09-10T01:45:00","CONS.CA3_WPSC","31.78","0.57","0.00"],["2026-09-10T01:45:00","CONS.CADILAC","33.51","2.30","0.00"],["2026-09-10T01:45:00","CONS.CADILGMA2","33.51","2.30","0.00"],["2026-09-10T01:45:00","CONS.CAMPBELL1","31.66","0.45","0.00"],["2026-09-10T01:45:00","CONS.CAMPBELL2","31.88","0.67","0.00"],["2026-09-10T01:45:00","CONS.CAMPBELL3","31.78","0.57","0.00"],["2026-09-10T01:45:00","CONS.CC.COVRT1","31.50","0.29","0.00"],["2026-09-10T01:45:00","CONS.CC.COVRT2","31.48","0.27","0.00"],["2026-09-10T01:45:00","CONS.CC.COVRT3","31.48","0.27","0.00"],["2026-09-10T01:45:00","CONS.CC.JAXSON","31.71","0.50","0.00"],["2026-09-10T01:45:00","CONS.CC.MICHP","32.85","1.64","0.00"],["2026-09-10T01:45:00","CONS.CC.ZEELA2","31.67","0.46","0.00"],["2026-09-10T01:45:00","CONS.CCG_1.AZ","32.95","1.74","0.00"],["2026-09-10T01:45:00","CONS.CCG_2.AZ","32.95","1.74","0.00"],["2026-09-10T01:45:00","CONS.CCG_3.AZ","32.95","1.74","0.00"],["2026-09-10T01:45:00","CONS.CCG_4.AZ","32.95","1.74","0.00"],["2026-09-10T01:45:00","CONS.CCG_5.AZ","32.95","1.74","0.00"],["2026-09-10T01:45:00","CONS.CCG_6.AZ","32.95","1.74","0.00"],["2026-09-10T01:45:00","CONS.CEREALSO","32.31","1.10","0.00"],["2026-09-10T01:45:00","CONS.CETR","32.73","1.52","0.00"],["2026-09-10T01:45:00","CONS.CHS2","32.25","1.04","0.00"],["2026-09-10T01:45:00","CONS.CHSE","32.25","1.04","0.00"],["2026-09-10T01:45:00","CONS.CLDWTR1","32.92","1.71","0.00"],["2026-09-10T01:45:00","CONS.CNE","32.82","1.61","0.00"],["2026-09-10T01:45:00","CONS.COBB.ARR","33.31","2.10","0.00"],["2026-09-10T01:45:00","CONS.COOKE","33.19","1.98","0.00"],["2026-09-10T01:45:00","CONS.COVRT1_GT","31.50","0.29","0.00"],["2026-09-10T01:45:00","CONS.COVRT1_ST","31.50","0.29","0.00"],["2026-09-10T01:45:00","CONS.COVRT2_GT","31.48","0.27","0.00"],["2026-09-10T01:45:00","CONS.COVRT2_ST","31.48","0.27","0.00"],["2026-09-10T01:45:00","CONS.COVRT3_GT","31.48","0.27","0.00"],["2026-09-10T01:45:00","CONS.COVRT3_ST","31.48","0.27","0.00"],["2026-09-10T01:45:00","CONS.CRESCENT","32.48","1.27","0.00"],["2026-09-10T01:45:00","CONS.CROTON","33.79","2.58","0.00"],["2026-09-10T01:45:00","CONS.DR.ALPENA","33.55","2.34","0.00"],["2026-09-10T01:45:00","CONS.DR.CETR","32.68","1.47","0.00"],["2026-09-10T01:45:00","CONS.DR.MAROA","32.97","1.76","0.00"],["2026-09-10T01:45:00","CONS.DR.WPSC","33.92","2.71","0.00"],["2026-09-10T01:45:00","CONS.ELIG","32.91","1.70","0.00"],["2026-09-10T01:45:00","CONS.EXGNBB1","31.77","0.56","0.00"],["2026-09-10T01:45:00","CONS.EXGNBB1B","31.77","0.56","0.00"],["2026-09-10T01:45:00","CONS.FESC","32.91","1.70","0.00"],["2026-09-10T01:45:00","CONS.FICTYEC","33.11","1.90","0.00"],["2026-09-10T01:45:00","CONS.FICTYMR","33.11","1.90","0.00"],["2026-09-10T01:45:00","CONS.FISHCREEK","31.82","0.61","0.00"],["2026-09-10T01:45:00","CONS.FOOTEHYD","33.30","2.09","0.00"],["2026-09-10T01:45:00","CONS.GENESEE","31.92","0.71","0.00"],["2026-09-10T01:45:00","CONS.GENESEESO","32.10","0.89","0.00"],["2026-09-10T01:45:00","CONS.GENESEPS","31.92","0.71","0.00"],["2026-09-10T01:45:00","CONS.GRATIOT","31.72","0.51","0.00"],["2026-09-10T01:45:00","CONS.GRATIOT1","32.31","1.10","0.00"],["2026-09-10T01:45:00","CONS.GRATIOT2","32.31","1.10","0.00"],["2026-09-10T01:45:00","CONS.GRAYLGY2","32.75","1.54","0.00"],["2026-09-10T01:45:00","CONS.GRAYLNG","32.75","1.54","0.00"],["2026-09-10T01:45:00","CONS.GRNDBASIN","31.97","0.76","0.00"],["2026-09-10T01:45:00","CONS.GYRD1WPSC","32.51","1.30","0.00"],["2026-09-10T01:45:00","CONS.GYRD2WPSC","32.51","1.30","0.00"],["2026-09-10T01:45:00","CONS.GYRD3WPSC","32.51","1.30","0.00"],["2026-09-10T01:45:00","CONS.HARDY","33.47","2.26","0.00"],["2026-09-10T01:45:00","CONS.HART","33.47","2.26","0.00"],["2026-09-10T01:45:00","CONS.HILMN.ARR","33.26","2.05","0.00"],["2026-09-10T01:45:00","CONS.HODENPYL","33.28","2.07","0.00"],["2026-09-10T01:45:00","CONS.HRSY10","33.63","2.42","0.00"],["2026-09-10T01:45:00","CONS.HRSY9","33.63","2.42","0.00"],["2026-09-10T01:45:00","CONS.HRTLND","31.74","0.53","0.00"],["2026-09-10T01:45:00","CONS.HTWD","32.83","1.62","0.00"],["2026-09-10T01:45:00","CONS.IOSCOBAT","33.33","2.12","0.00"],["2026-09-10T01:45:00","CONS.ISABELLA1","32.31","1.10","0.00"],["2026-09-10T01:45:00","CONS.JACKSON","32.16","0.95","0.00"],["2026-09-10T01:45:00","CONS.JAXON_1","31.68","0.47","0.00"],["2026-09-10T01:45:00","CONS.JAXON_2","31.73","0.52","0.00"],["2026-09-10T01:45:00","CONS.KAL_RGEN_","32.18","0.97","0.00"],["2026-09-10T01:45:00","CONS.KALK","33.96","2.75","0.00"],["2026-09-10T01:45:00","CONS.KARN.ARR","32.15","0.94","0.00"],["2026-09-10T01:45:00","CONS.KARN3","31.79","0.58","0.00"],["2026-09-10T01:45:00","CONS.KARN4","31.79","0.58","0.00"],["2026-09-10T01:45:00","CONS.KARNSOLAR","31.80","0.59","0.00"],["2026-09-10T01:45:00","CONS.KENCNTY1","32.14","0.93","0.00"],["2026-09-10T01:45:00","CONS.LANS","32.38","1.17","0.00"],["2026-09-10T01:45:00","CONS.LANS.ARR","32.00","0.79","0.00"],["2026-09-10T01:45:00","CONS.LBWL.ASM2","31.89","0.68","0.00"],["2026-09-10T01:45:00","CONS.LBWL.ASSM","31.89","0.68","0.00"],["2026-09-10T01:45:00","CONS.LBWL.CSEL","32.25","1.04","0.00"],["2026-09-10T01:45:00","CONS.LIVINGEN1","32.48","1.27","0.00"],["2026-09-10T01:45:00","CONS.LIVINGEN2","32.48","1.27","0.00"],["2026-09-10T01:45:00","CONS.LIVINGEN3","32.48","1.27","0.00"],["2026-09-10T01:45:00","CONS.LIVINGEN4","32.48","1.27","0.00"],["2026-09-10T01:45:00","CONS.LOUDHYDRO","32.86","1.65","0.00"],["2026-09-10T01:45:00","CONS.LUDINGTN1","33.03","1.82","0.00"],["2026-09-10T01:45:00","CONS.LUDINGTN2","33.03","1.82","0.00"],["2026-09-10T01:45:00","CONS.LUDINGTN3","33.03","1.82","0.00"],["2026-09-10T01:45:00","CONS.LUDINGTN4","33.03","1.82","0.00"],["2026-09-10T01:45:00","CONS.LUDINGTN5","33.07","1.86","0.00"],["2026-09-10T01:45:00","CONS.LUDINGTN6","33.07","1.86","0.00"],["2026-09-10T01:45:00","CONS.LWEP","33.06","1.85","0.00"],["2026-09-10T01:45:00","CONS.MACK.ARR","34.27","3.06","0.00"],["2026-09-10T01:45:00","CONS.MCV","31.67","0.46","0.00"],["2026-09-10T01:45:00","CONS.MCV.MCV","31.67","0.46","0.00"],["2026-09-10T01:45:00","CONS.MERIDIAN1","31.76","0.55","0.00"],["2026-09-10T01:45:00","CONS.MIOHYDRO","32.89","1.68","0.00"],["2026-09-10T01:45:00","CONS.MIPOWER1","32.85","1.64","0.00"],["2026-09-10T01:45:00","CONS.MIPOWER2","32.85","1.64","0.00"],["2026-09-10T01:45:00","CONS.MPPA","32.89","1.68","0.00"],["2026-09-10T01:45:00","CONS.MPPA.ABRW","32.37","1.16","0.00"],["2026-09-10T01:45:00","CONS.MPPA.ASM2","31.89","0.68","0.00"],["2026-09-10T01:45:00","CONS.MPPA.ASSM","31.89","0.68","0.00"],["2026-09-10T01:45:00","CONS.MPPA.CHSE","32.25","1.04","0.00"],["2026-09-10T01:45:00","CONS.MPPA.HSLR","33.47","2.26","0.00"],["2026-09-10T01:45:00","CONS.MPPA_3.AZ","32.47","1.26","0.00"],["2026-09-10T01:45:00","CONS.MSCP_1.AZ","32.94","1.73","0.00"],["2026-09-10T01:45:00","CONS.MSCPA","32.93","1.72","0.00"],["2026-09-10T01:45:00","CONS.MSNRD.SOL","32.30","1.09","0.00"],["2026-09-10T01:45:00","CONS.MUSKSOL","32.84","1.63","0.00"],["2026-09-10T01:45:00","CONS.MWEC","32.83","1.62","0.00"],["2026-09-10T01:45:00","CONS.NESL","32.91","1.70","0.00"],["2026-09-10T01:45:00","CONS.PAL_HEPM","31.50","0.29","0.00"],["2026-09-10T01:45:00","CONS.PAL_WPSC","31.50","0.29","0.00"],["2026-09-10T01:45:00","CONS.PFZT","32.19","0.98","0.00"],["2026-09-10T01:45:00","CONS.PINERVR1","32.50","1.29","0.00"],["2026-09-10T01:45:00","CONS.PNRVR.SOL","32.50","1.29","0.00"],["2026-09-10T01:45:00","CONS.POLARIS1","31.77","0.56","0.00"],["2026-09-10T01:45:00","CONS.POLRS.SOL","31.77","0.56","0.00"],["2026-09-10T01:45:00","CONS.RENAIGEN1","31.72","0.51","0.00"],["2026-09-10T01:45:00","CONS.RENAIGEN2","31.72","0.51","0.00"],["2026-09-10T01:45:00","CONS.RENAIGEN3","31.72","0.51","0.00"],["2026-09-10T01:45:00","CONS.RENAIGEN4","31.72","0.51","0.00"],["2026-09-10T01:45:00","CONS.ROGERSHYD","33.74","2.53","0.00"],["2026-09-10T01:45:00","CONS.RVRFORK","32.04","0.83","0.00"],["2026-09-10T01:45:00","CONS.RVRFORK2","32.04","0.83","0.00"],["2026-09-10T01:45:00","CONS.S.COLDCRK","32.96","1.75","0.00"],["2026-09-10T01:45:00","CONS.S.EAGLECR","31.76","0.55","0.00"],["2026-09-10T01:45:00","CONS.S.GRAT2","32.31","1.10","0.00"],["2026-09-10T01:45:00","CONS.S.LTROUT","33.82","2.61","0.00"],["2026-09-10T01:45:00","CONS.SAUK1","32.73","1.52","0.00"],["2026-09-10T01:45:00","CONS.SCIT","32.73","1.52","0.00"],["2026-09-10T01:45:00","CONS.SCWND1","33.89","2.68","0.00"],["2026-09-10T01:45:00","CONS.SCWND2","33.89","2.68","0.00"],["2026-09-10T01:45:00","CONS.SCWND3","33.89","2.68","0.00"],["2026-09-10T01:45:00","CONS.SCWND4","33.89","2.68","0.00"],["2026-09-10T01:45:00","CONS.SELC","32.81","1.60","0.00"],["2026-09-10T01:45:00","CONS.SESB","32.84","1.63","0.00"],["2026-09-10T01:45:00","CONS.SPNGCREEK","32.04","0.83","0.00"],["2026-09-10T01:45:00","CONS.SUNFISH2","32.06","0.85","0.00"],["2026-09-10T01:45:00","CONS.THTFD.ARR","32.00","0.79","0.00"],["2026-09-10T01:45:00","CONS.TIBBITS","33.00","1.79","0.00"],["2026-09-10T01:45:00","CONS.TIPPY","33.16","1.95","0.00"],["2026-09-10T01:45:00","CONS.TUSCOLA1","31.93","0.72","0.00"],["2026-09-10T01:45:00","CONS.UCMI","33.28","2.07","0.00"],["2026-09-10T01:45:00","CONS.VKLINCOLN","33.40","2.19","0.00"],["2026-09-10T01:45:00","WEC.GERMANOT5","31.19","-0.02","0.00"],["2026-09-10T01:45:00","WEC.GLACRHLS","33.06","1.85","0.00"],["2026-09-10T01:45:00","WEC.JOU_WMONT","33.64","2.43","0.00"],["2026-09-10T01:45:00","WEC.KAC_GE5CT","31.37","0.16","0.00"],["2026-09-10T01:45:00","WEC.KAC_ISPP","31.37","0.16","0.00"],["2026-09-10T01:45:00","WEC.KAUCBL.ARR","31.23","0.02","0.00"],["2026-09-10T01:45:00","WEC.KOSH_SLR1","30.85","-0.36","0.00"],["2026-09-10T01:45:00","WEC.OAKCREKC5","31.11","-0.10","0.00"],["2026-09-10T01:45:00","WEC.OCONTFL","32.04","0.83","0.00"],["2026-09-10T01:45:00","WEC.OKCGC6","31.05","-0.16","0.00"],["2026-09-10T01:45:00","WEC.OKCGC7","30.90","-0.31","0.00"],["2026-09-10T01:45:00","WEC.OKCGC8","31.00","-0.21","0.00"],["2026-09-10T01:45:00","WEC.PARIS01S1","31.52","0.31","0.00"],["2026-09-10T01:45:00","WEC.PARIS01S2","31.52","0.31","0.00"],["2026-09-10T01:45:00","WEC.PARIS01S3","31.52","0.31","0.00"],["2026-09-10T01:45:00","WEC.PARIS01S4","31.52","0.31","0.00"],["2026-09-10T01:45:00","WEC.PB1AUX","30.86","-0.35","0.00"],["2026-09-10T01:45:00","WEC.PB2AUX","30.86","-0.35","0.00"],["2026-09-10T01:45:00","WEC.PLSNT1.MVP","31.28","0.07","0.00"],["2026-09-10T01:45:00","WEC.PORTWA1CT1","30.24","-0.97","0.00"],["2026-09-10T01:45:00","WEC.PORTWA1CT2","30.24","-0.97","0.00"],["2026-09-10T01:45:00","WEC.PORTWA1ST0","30.29","-0.92","0.00"],["2026-09-10T01:45:00","WEC.PORTWCT1","30.24","-0.97","0.00"],["2026-09-10T01:45:00","WEC.PORTWCT2","30.24","-0.97","0.00"],["2026-09-10T01:45:00","WEC.PORTWST1","30.29","-0.92","0.00"],["2026-09-10T01:45:00","WEC.PS_ESR1","31.52","0.31","0.00"],["2026-09-10T01:45:00","WEC.PS_ESR1_LD","31.52","0.31","0.00"],["2026-09-10T01:45:00","WEC.PS_SLR1","31.52","0.31","0.00"],["2026-09-10T01:45:00","WEC.PTBEACB5","30.86","-0.35","0.00"],["2026-09-10T01:45:00","WEC.PTBHGB1","30.78","-0.43","0.00"],["2026-09-10T01:45:00","WEC.PTBHGB2","30.78","-0.43","0.00"],["2026-09-10T01:45:00","WEC.RBC1","31.65","0.44","0.00"],["2026-09-10T01:45:00","WEC.ROOT_PIKE","31.26","0.05","0.00"],["2026-09-10T01:45:00","WEC.S","31.46","0.25","0.00"],["2026-09-10T01:45:00","WEC.UNIVEV130","31.32","0.11","0.00"],["2026-09-10T01:45:00","WEC.VALLYGA1","31.57","0.36","0.00"],["2026-09-10T01:45:00","WEC.VALLYGA2","31.58","0.37","0.00"],["2026-09-10T01:45:00","WEC.WEPM_1.AZ","32.31","1.10","0.00"],["2026-09-10T01:45:00","WEC.WEPM_2.AZ","33.32","2.11","0.00"],["2026-09-10T01:45:00","WEC.WPPI","31.84","0.63","0.00"],["2026-09-10T01:45:00","WEC.WPPI_1.AZ","31.74","0.53","0.00"],["2026-09-10T01:45:00","WEC.WPPI_3.AZ","32.50","1.29","0.00"],["2026-09-10T01:45:00","WFEC","26.99","-1.32","-2.90"],["2026-09-10T01:45:00","WPS.AZ","32.17","0.96","0.00"],["2026-09-10T01:45:00","WPS.BDGHLW1S","33.61","2.40","0.00"],["2026-09-10T01:45:00","WPS.CC.FOX1","30.95","-0.26","0.00"],["2026-09-10T01:45:00","WPS.CC.FOX2","30.95","-0.26","0.00"],["2026-09-10T01:45:00","WPS.COLUMBIA1","30.80","-0.41","0.00"],["2026-09-10T01:45:00","WPS.COLUMBIA2","30.91","-0.30","0.00"],["2026-09-10T01:45:00","WPS.CRANECREK","30.53","-0.47","-0.21"],["2026-09-10T01:45:00","WPS.CUSTEGEN1","32.26","1.05","0.00"],["2026-09-10T01:45:00","WPS.DEPERE","32.06","0.85","0.00"],["2026-09-10T01:45:00","WPS.DPC.WESTN4","31.72","0.51","0.00"],["2026-09-10T01:45:00","WPS.DRR.NWATER","32.17","0.96","0.00"],["2026-09-10T01:45:00","WPS.FORWARD","31.37","0.16","0.00"],["2026-09-10T01:45:00","WPS.FORWARD_LD","31.37","0.16","0.00"],["2026-09-10T01:45:00","WPS.FOX_CT1","30.95","-0.26","0.00"],["2026-09-10T01:45:00","WPS.FOX_CT2","30.96","-0.25","0.00"],["2026-09-10T01:45:00","WPS.FOX_ST1_1","30.95","-0.26","0.00"],["2026-09-10T01:45:00","WPS.FOX_ST1_2","30.95","-0.26","0.00"],["2026-09-10T01:45:00","WPS.GLU","31.96","0.75","0.00"],["2026-09-10T01:45:00","WPS.GRFTR.ARR","32.81","1.60","0.00"],["2026-09-10T01:45:00","WPS.HNSATOA","32.27","1.06","0.00"],["2026-09-10T01:45:00","WPS.LAKEFRN95","32.07","0.86","0.00"],["2026-09-10T01:45:00","WPS.LAKEFRN99","32.07","0.86","0.00"],["2026-09-10T01:45:00","WPS.MENOMPK","32.99","1.78","0.00"],["2026-09-10T01:45:00","WPS.MEWD_M1","32.17","0.96","0.00"],["2026-09-10T01:45:00","WPS.MPU","32.02","0.81","0.00"],["2026-09-10T01:45:00","WPS.MPUG_1.AZ","32.02","0.81","0.00"],["2026-09-10T01:45:00","WPS.OCONTO.DPC","32.12","0.91","0.00"],["2026-09-10T01:45:00","WPS.PORTAGE","31.88","0.67","0.00"],["2026-09-10T01:45:00","WPS.PTBEACH_PV","31.05","-0.16","0.00"],["2026-09-10T01:45:00","WPS.PULLIAM31","32.18","0.97","0.00"],["2026-09-10T01:45:00","WPS.REDBARN1W","30.47","-0.59","-0.15"],["2026-09-10T01:45:00","WPS.TWOCRK1S","30.90","-0.31","0.00"],["2026-09-10T01:45:00","WPS.UMERC","32.91","1.70","0.00"],["2026-09-10T01:45:00","WPS.WEM31","32.80","1.59","0.00"],["2026-09-10T01:45:00","WPS.WEM32","32.70","1.49","0.00"],["2026-09-10T01:45:00","WPS.WEM33","32.70","1.49","0.00"],["2026-09-10T01:45:00","WPS.WESRCE1_LD","31.81","0.60","0.00"],["2026-09-10T01:45:00","WPS.WESRCE2_LD","31.81","0.60","0.00"],["2026-09-10T01:45:00","WPS.WESTON11","31.81","0.60","0.00"],["2026-09-10T01:45:00","WPS.WESTON12","31.81","0.60","0.00"],["2026-09-10T01:45:00","WPS.WESTON13","31.81","0.60","0.00"],["2026-09-10T01:45:00","WPS.WESTON14","31.81","0.60","0.00"],["2026-09-10T01:45:00","WPS.WESTON15","31.81","0.60","0.00"],["2026-09-10T01:45:00","WPS.WESTON16","31.81","0.60","0.00"],["2026-09-10T01:45:00","WPS.WESTON17","31.81","0.60","0.00"],["2026-09-10T01:45:00","WPS.WESTON3","31.81","0.60","0.00"],["2026-09-10T01:45:00","WPS.WESTON4","31.72","0.51","0.00"],["2026-09-10T01:45:00","WPS.WPSE","32.91","1.70","0.00"],["2026-09-10T01:45:00","WPS.WPSM","32.17","0.96","0.00"],["2026-09-10T01:45:00","WR","26.99","-1.32","-2.90"],["2026-09-10T01:45:00","WR.MEUC_1.AZ","31.22","0.01","0.00"],["2026-09-10T01:45:00","WR.MEUCFRED1","31.54","0.18","0.15"],["2026-09-10T01:45:00","WR.MEUCFRED2","31.54","0.18","0.15"],["2026-09-10T01:45:00","WR.MEUCLADD","31.45","-0.01","0.25"],["2026-09-10T01:45:00","WR.MOWR","31.36","0.02","0.13"],["2026-09-10T01:45:00","WR.MOWR_1.AZ","31.36","0.02","0.13"],["2026-09-10T01:45:00","WR.THAYERLD","31.22","0.01","0.00"],["2026-09-10T01:45:00","YAD","31.67","0.46","0.00"],["2026-09-10T01:45:00","AECI","27.92","-0.87","-2.42"],["2026-09-10T01:45:00","AECI.ALTW","32.30","0.48","0.61"],["2026-09-10T01:45:00","AECI.AMMO","31.39","0.01","0.17"],["2026-09-10T01:45:00","AECI.APM_1.AZ","31.39","0.02","0.16"],["2026-09-10T01:45:00","AECI.APM_2.AZ","30.18","-1.23","0.20"],["2026-09-10T01:45:00","AECI.CWLD","30.18","-1.23","0.20"],["2026-09-10T01:45:00","AEP","31.26","0.05","0.00"],["2026-09-10T01:45:00","AEP.GIB5.ARR","31.45","0.24","0.00"],["2026-09-10T01:45:00","AEP.PSGC1.AMP","31.59","0.23","0.15"],["2026-09-10T01:45:00","AEP.PSGC2.AMP","31.59","0.23","0.15"],["2026-09-10T01:45:00","ALTE.1ROCKGEN","30.85","-0.36","0.00"],["2026-09-10T01:45:00","ALTE.ALBANY","31.18","-0.03","0.00"],["2026-09-10T01:45:00","ALTE.ALTE","32.01","0.80","0.00"],["2026-09-10T01:45:00","ALTE.AZ","32.00","0.79","0.00"],["2026-09-10T01:45:00","ALTE.BEARCRK","33.76","2.55","0.00"],["2026-09-10T01:45:00","ALTE.BVRDAM","33.00","1.79","0.00"],["2026-09-10T01:45:00","ALTE.CASSVILLE","31.22","0.01","0.00"],["2026-09-10T01:45:00","ALTE.CC.RIVS1","30.45","-0.76","0.00"],["2026-09-10T01:45:00","ALTE.CC.RIVS2","30.45","-0.76","0.00"],["2026-09-10T01:45:00","ALTE.CC.WRIVS1","30.47","-0.74","0.00"],["2026-09-10T01:45:00","ALTE.CC.WRIVS2","30.51","-0.70","0.00"],["2026-09-10T01:45:00","ALTE.CEDARDGE","31.55","0.34","0.00"],["2026-09-10T01:45:00","ALTE.COLUMBAL1","30.80","-0.41","0.00"],["2026-09-10T01:45:00","ALTE.COLUMBAL2","30.91","-0.30","0.00"],["2026-09-10T01:45:00","ALTE.CRAWFISH","31.42","0.21","0.00"],["2026-09-10T01:45:00","ALTE.DR.ALTM","31.36","0.15","0.00"],["2026-09-10T01:45:00","ALTE.EDG.ESR","31.17","-0.04","0.00"],["2026-09-10T01:45:00","ALTE.EDG3.ARR","31.29","0.08","0.00"],["2026-09-10T01:45:00","ALTE.EDGG5G5","31.17","-0.04","0.00"],["2026-09-10T01:45:00","ALTE.GRANT.ESR","32.04","0.83","0.00"],["2026-09-10T01:45:00","ALTE.GRANTCTY","32.04","0.83","0.00"],["2026-09-10T01:45:00","ALTE.JUN31.ARR","32.40","1.19","0.00"],["2026-09-10T01:45:00","ALTE.KILBOUNIL","34.09","2.88","0.00"],["2026-09-10T01:45:00","ALTE.LD03","33.11","1.90","0.00"],["2026-09-10T01:45:00","ALTE.NEENAHG1","31.24","0.03","0.00"],["2026-09-10T01:45:00","ALTE.NEENAHG2","31.23","0.02","0.00"],["2026-09-10T01:45:00","ALTE.NLSD1.ARR","31.31","0.10","0.00"],["2026-09-10T01:45:00","ALTE.NLSD2.ARR","31.31","0.10","0.00"],["2026-09-10T01:45:00","ALTE.NROCK","31.24","0.03","0.00"],["2026-09-10T01:45:00","ALTE.ONIONRIV","31.03","-0.18","0.00"],["2026-09-10T01:45:00","ALTE.PADDOCK","30.51","-0.70","0.00"],["2026-09-10T01:45:00","ALTE.PAR_1.AZ","33.25","2.04","0.00"],["2026-09-10T01:45:00","ALTE.PDSG1S1","32.91","1.70","0.00"],["2026-09-10T01:45:00","ALTE.PPKC.ESR1","33.67","2.46","0.00"],["2026-09-10T01:45:00","ALTE.QUILTBLCK","31.83","0.62","0.00"],["2026-09-10T01:45:00","ALTE.ROCKGEN2","30.85","-0.36","0.00"],["2026-09-10T01:45:00","ALTE.ROCKGEN3","30.85","-0.36","0.00"],["2026-09-10T01:45:00","ALTE.SFONDDLG1","31.39","0.18","0.00"],["2026-09-10T01:45:00","ALTE.SFONDDLG2","31.39","0.18","0.00"],["2026-09-10T01:45:00","ALTE.SFONDDLG3","31.39","0.18","0.00"],["2026-09-10T01:45:00","ALTE.SFONDDLG4","31.39","0.18","0.00"],["2026-09-10T01:45:00","ALTE.SHEB1","30.90","-0.31","0.00"],["2026-09-10T01:45:00","ALTE.SHEB2","30.90","-0.31","0.00"],["2026-09-10T01:45:00","ALTE.SHPSN.ARR","31.23","0.02","0.00"],["2026-09-10T01:45:00","ALTE.SPRINGFD","31.37","0.16","0.00"],["2026-09-10T01:45:00","ALTE.TOWNECT_1","30.45","-0.76","0.00"],["2026-09-10T01:45:00","ALTE.TOWNECT_2","30.45","-0.76","0.00"],["2026-09-10T01:45:00","ALTE.TOWNEST11","30.45","-0.76","0.00"],["2026-09-10T01:45:00","ALTE.TOWNEST12","30.45","-0.76","0.00"],["2026-09-10T01:45:00","ALTE.WAUTOMA","32.95","1.74","0.00"],["2026-09-10T01:45:00","ALTE.WOOD.ESR","32.81","1.60","0.00"],["2026-09-10T01:45:00","ALTE.WOODCTY","32.81","1.60","0.00"],["2026-09-10T01:45:00","ALTE.WPPI_1.AZ","33.18","1.97","0.00"],["2026-09-10T01:45:00","ALTE.WRIVS_CT1","30.45","-0.76","0.00"],["2026-09-10T01:45:00","ALTE.WRIVS_CT2","30.58","-0.63","0.00"],["2026-09-10T01:45:00","ALTE.WRIVS_ST1","30.51","-0.70","0.00"],["2026-09-10T01:45:00","ALTE.WRIVS_ST2","30.51","-0.70","0.00"],["2026-09-10T01:45:00","ALTW.8THST.ARR","30.74","-0.47","0.00"],["2026-09-10T01:45:00","ALTW.ADAMSADAM","31.68","0.69","-0.22"],["2026-09-10T01:45:00","ALTW.ALTW","30.16","-0.40","-0.65"],["2026-09-10T01:45:00","ALTW.AMESWIND","28.96","-1.62","-0.63"],["2026-09-10T01:45:00","ALTW.ARMST.ARR","29.94","-1.26","-0.01"],["2026-09-10T01:45:00","ALTW.AZ","30.16","-0.41","-0.64"],["2026-09-10T01:45:00","ALTW.BART1AGR","29.91","-1.32","0.02"],["2026-09-10T01:45:00","ALTW.BART1WPPI","29.91","-1.32","0.02"],["2026-09-10T01:45:00","ALTW.BARTON2","29.91","-1.32","0.02"],["2026-09-10T01:45:00","ALTW.BENT_TREE","30.12","-1.59","0.50"],["2026-09-10T01:45:00","ALTW.BEPM.CBLD","30.28","-0.84","-0.09"],["2026-09-10T01:45:00","ALTW.BRLGTN1","33.10","1.64","0.25"],["2026-09-10T01:45:00","ALTW.BRLGTN2","33.10","1.64","0.25"],["2026-09-10T01:45:00","ALTW.BRLGTN3","33.10","1.64","0.25"],["2026-09-10T01:45:00","ALTW.BRLGTN4","33.10","1.64","0.25"],["2026-09-10T01:45:00","ALTW.BRLGTN5","33.00","1.54","0.25"],["2026-09-10T01:45:00","ALTW.BROOKE1","30.12","-1.06","-0.03"],["2026-09-10T01:45:00","ALTW.BVR.ARR","30.25","-0.96","0.00"],["2026-09-10T01:45:00","ALTW.CC.EMERY1","29.47","-1.81","0.07"],["2026-09-10T01:45:00","ALTW.CC.EMERY2","29.47","-1.81","0.07"],["2026-09-10T01:45:00","ALTW.CC.MGS1","28.46","-2.02","-0.73"],["2026-09-10T01:45:00","ALTW.CC.MGS2","28.38","-2.10","-0.73"],["2026-09-10T01:45:00","ALTW.CERROG1","29.67","-1.59","0.05"],["2026-09-10T01:45:00","ALTW.CMMPA.MTL","30.43","-1.31","0.53"],["2026-09-10T01:45:00","ALTW.CMMPA.SPR","30.70","-1.12","0.61"],["2026-09-10T01:45:00","ALTW.CMMPA.WIN","29.91","-1.70","0.40"],["2026-09-10T01:45:00","ALTW.CRLK2WPL","29.69","-1.60","0.08"],["2026-09-10T01:45:00","ALTW.CRLK3CWL2","29.69","-1.60","0.08"],["2026-09-10T01:45:00","ALTW.CRLK3CWLD","29.69","-1.60","0.08"],["2026-09-10T01:45:00","ALTW.CRSTN.ESR","29.86","-0.78","-0.57"],["2026-09-10T01:45:00","ALTW.CRSTNSOL","29.86","-0.78","-0.57"],["2026-09-10T01:45:00","ALTW.CRYLAKE1","29.69","-1.60","0.08"],["2026-09-10T01:45:00","ALTW.CRYLAKE2","29.69","-1.60","0.08"],["2026-09-10T01:45:00","ALTW.CRYSTAL3","29.69","-1.60","0.08"],["2026-09-10T01:45:00","ALTW.DAEC.ARR","30.27","-0.69","-0.25"],["2026-09-10T01:45:00","ALTW.DASOLAR1","30.27","-0.69","-0.25"],["2026-09-10T01:45:00","ALTW.DASOLAR2","30.27","-0.69","-0.25"],["2026-09-10T01:45:00","ALTW.DR.ALPSLD","31.11","0.12","-0.22"],["2026-09-10T01:45:00","ALTW.DR.ALTW","31.65","0.66","-0.22"],["2026-09-10T01:45:00","ALTW.DR.ARSPLD","30.33","-0.31","-0.57"],["2026-09-10T01:45:00","ALTW.DR.AURLD","31.00","0.01","-0.22"],["2026-09-10T01:45:00","ALTW.DR.BSLF","31.14","-0.07","0.00"],["2026-09-10T01:45:00","ALTW.DR.COMPLD","30.75","-0.24","-0.22"],["2026-09-10T01:45:00","ALTW.DR.FERGLD","28.52","-1.96","-0.73"],["2026-09-10T01:45:00","ALTW.DR.MDTNLD","33.53","2.07","0.25"],["2026-09-10T01:45:00","ALTW.DR.NORLD","31.08","-0.13","0.00"],["2026-09-10T01:45:00","ALTW.DR.SIMPLD","31.11","0.12","-0.22"],["2026-09-10T01:45:00","ALTW.DRUN.ESR1","30.47","-0.54","-0.20"],["2026-09-10T01:45:00","ALTW.ELKWIND","29.66","-1.32","-0.23"],["2026-09-10T01:45:00","ALTW.EMERY_1","29.47","-1.81","0.07"],["2026-09-10T01:45:00","ALTW.EMERY_2","29.47","-1.81","0.07"],["2026-09-10T01:45:00","ALTW.EMERY31","29.47","-1.81","0.07"],["2026-09-10T01:45:00","ALTW.EMERY32","29.47","-1.81","0.07"],["2026-09-10T01:45:00","ALTW.ENDV","29.18","-2.41","0.38"],["2026-09-10T01:45:00","ALTW.ENGLFARMS","28.24","-1.22","-1.75"],["2026-09-10T01:45:00","ALTW.FAIR_DSL","30.54","-1.64","0.97"],["2026-09-10T01:45:00","ALTW.FAIR_SIG","30.54","-1.64","0.97"],["2026-09-10T01:45:00","ALTW.FAIR1.ARR","30.89","-0.32","0.00"],["2026-09-10T01:45:00","ALTW.FAIR2.ARR","30.89","-0.32","0.00"],["2026-09-10T01:45:00","ALTW.FAIRMONT1","30.48","-1.70","0.97"],["2026-09-10T01:45:00","ALTW.FCLDFCL1","29.98","-1.22","-0.01"],["2026-09-10T01:45:00","ALTW.FRBRN.WND","29.97","-1.42","0.18"],["2026-09-10T01:45:00","ALTW.FRNKLNCO","29.59","-1.51","-0.11"],["2026-09-10T01:45:00","ALTW.FXLK3.ARR","29.79","-2.07","0.65"],["2026-09-10T01:45:00","ALTW.GOLDENPLN","29.58","-1.98","0.35"],["2026-09-10T01:45:00","ALTW.GOLDP.ESR","29.58","-1.98","0.35"],["2026-09-10T01:45:00","ALTW.GPFWIND","29.71","-1.22","-0.28"],["2026-09-10T01:45:00","ALTW.GRCT.ARR","27.92","-1.13","-2.16"],["2026-09-10T01:45:00","ALTW.HAHN.ARR","30.39","-0.59","-0.23"],["2026-09-10T01:45:00","ALTW.HANCOC1","29.87","-1.38","0.04"],["2026-09-10T01:45:00","ALTW.HAWKEYE1","29.80","-1.18","-0.23"],["2026-09-10T01:45:00","ALTW.HCPD.STHP","29.96","-1.05","-0.20"],["2026-09-10T01:45:00","ALTW.HCPD.TRU","30.40","-1.72","0.91"],["2026-09-10T01:45:00","ALTW.HDIVWIND","29.81","-0.93","-0.47"],["2026-09-10T01:45:00","ALTW.HKCRK.MVP","30.36","-0.69","-0.16"],["2026-09-10T01:45:00","ALTW.HZLT3.MVP","30.11","-0.88","-0.22"],["2026-09-10T01:45:00","ALTW.INDEPWIND","30.37","-0.60","-0.24"],["2026-09-10T01:45:00","ALTW.ISTT.ARR","24.64","-0.94","-5.63"],["2026-09-10T01:45:00","ALTW.JOULGSCIP","29.64","-1.57","0.00"],["2026-09-10T01:45:00","ALTW.JOULGSIPL","29.64","-1.57","0.00"],["2026-09-10T01:45:00","ALTW.JOUNEAL3","29.20","-2.00","-0.01"],["2026-09-10T01:45:00","ALTW.JOUNEALS4","29.17","-2.03","-0.01"],["2026-09-10T01:45:00","ALTW.KOSSUTH","29.53","-1.87","0.19"],["2026-09-10T01:45:00","ALTW.KOSSUTH2","29.53","-1.87","0.19"],["2026-09-10T01:45:00","ALTW.LAN.ESR1","31.34","0.29","-0.16"],["2026-09-10T01:45:00","ALTW.LANS3.ARR","31.34","0.29","-0.16"],["2026-09-10T01:45:00","ALTW.LANSIN4","31.34","0.29","-0.16"],["2026-09-10T01:45:00","ALTW.LD01","30.46","-0.75","0.00"],["2026-09-10T01:45:00","ALTW.LD02","30.46","-0.75","0.00"],["2026-09-10T01:45:00","ALTW.LEDYARD","29.57","-2.01","0.37"],["2026-09-10T01:45:00","ALTW.LEDYD.MVP","29.57","-2.01","0.37"],["2026-09-10T01:45:00","ALTW.LIMEC1","29.77","-1.57","0.13"],["2026-09-10T01:45:00","ALTW.LIMEC2","29.78","-1.56","0.13"],["2026-09-10T01:45:00","ALTW.LKFLD.IPL","29.40","-2.11","0.30"],["2026-09-10T01:45:00","ALTW.LOSTLAKES","29.97","-1.22","-0.02"],["2026-09-10T01:45:00","ALTW.LOUIS.SLR","29.98","-1.00","-0.23"],["2026-09-10T01:45:00","ALTW.MECB","28.54","-0.95","-1.72"],["2026-09-10T01:45:00","ALTW.MECB_1.AZ","28.54","-0.95","-1.72"],["2026-09-10T01:45:00","ALTW.MGS_CT1","28.51","-1.97","-0.73"],["2026-09-10T01:45:00","ALTW.MGS_CT2","28.34","-2.14","-0.73"],["2026-09-10T01:45:00","ALTW.MGS_ST3.1","28.46","-2.02","-0.73"],["2026-09-10T01:45:00","ALTW.MGS_ST3.2","28.46","-2.02","-0.73"],["2026-09-10T01:45:00","ALTW.MMPA.OGWF","28.17","-1.41","-1.63"],["2026-09-10T01:45:00","ALTW.MONTA.ARR","29.15","-0.88","-1.18"],["2026-09-10T01:45:00","ALTW.MOWERCO","29.96","-1.02","-0.23"],["2026-09-10T01:45:00","ALTW.MQOKT.ARR","30.88","-0.13","-0.20"],["2026-09-10T01:45:00","ALTW.MRES","29.83","-1.69","0.31"],["2026-09-10T01:45:00","ALTW.MRES_1.AZ","29.80","-1.74","0.33"],["2026-09-10T01:45:00","ALTW.MTOWNCT1","28.51","-1.97","-0.73"],["2026-09-10T01:45:00","ALTW.MTOWNCT2","28.51","-1.97","-0.73"],["2026-09-10T01:45:00","ALTW.MTOWNCT3","28.51","-1.97","-0.73"],["2026-09-10T01:45:00","ALTW.NSP","29.80","-1.15","-0.26"],["2026-09-10T01:45:00","ALTW.NSPP_1.AZ","29.80","-1.15","-0.26"],["2026-09-10T01:45:00","ALTW.ODINWF","30.06","-1.78","0.63"],["2026-09-10T01:45:00","ALTW.OTTMW.MVP","30.16","-1.39","0.34"],["2026-09-10T01:45:00","ALTW.OTTUMW1","23.55","-1.77","-5.89"],["2026-09-10T01:45:00","ALTW.PIONPRAR2","29.84","-1.17","-0.20"],["2026-09-10T01:45:00","ALTW.PIOPRAIR1","29.84","-1.17","-0.20"],["2026-09-10T01:45:00","ALTW.PRARC1","30.44","-0.45","-0.32"],["2026-09-10T01:45:00","ALTW.PRARC3","30.44","-0.45","-0.32"],["2026-09-10T01:45:00","ALTW.PRARC4","30.44","-0.45","-0.32"],["2026-09-10T01:45:00","ALTW.PRESCOTT","29.95","-0.69","-0.57"],["2026-09-10T01:45:00","ALTW.RCCS.ARR","30.50","-0.50","-0.21"],["2026-09-10T01:45:00","ALTW.RICHLAND","29.37","-1.84","0.00"],["2026-09-10T01:45:00","ALTW.RIPPEY1","29.94","-1.04","-0.23"],["2026-09-10T01:45:00","ALTW.ROCKCREEK","30.19","-1.02","0.00"],["2026-09-10T01:45:00","ALTW.ROQUETTE1","31.41","-0.11","0.31"],["2026-09-10T01:45:00","ALTW.SACCOWIND","29.37","-1.84","0.00"],["2026-09-10T01:45:00","ALTW.SARATOGA","30.52","-0.48","-0.21"],["2026-09-10T01:45:00","ALTW.SLAK_CT1","29.81","-0.83","-0.57"],["2026-09-10T01:45:00","ALTW.SLAK_CT2","29.81","-0.83","-0.57"],["2026-09-10T01:45:00","ALTW.SLAK_R1","29.81","-0.83","-0.57"],["2026-09-10T01:45:00","ALTW.SLAK_R2","29.81","-0.83","-0.57"],["2026-09-10T01:45:00","ALTW.SLAK_R3","29.81","-0.83","-0.57"],["2026-09-10T01:45:00","ALTW.SMP","30.65","-1.38","0.82"],["2026-09-10T01:45:00","ALTW.SOUTH.FRK","29.81","-1.70","0.30"],["2026-09-10T01:45:00","ALTW.SPRVAUN1","31.49","0.48","-0.20"],["2026-09-10T01:45:00","ALTW.STCRK.SIG","29.39","-1.32","-0.50"],["2026-09-10T01:45:00","ALTW.STORMLK2","30.12","-1.06","-0.03"],["2026-09-10T01:45:00","ALTW.STORYCO1","28.96","-1.62","-0.63"],["2026-09-10T01:45:00","ALTW.STORYCOII","28.96","-1.62","-0.63"],["2026-09-10T01:45:00","ALTW.TEA_1.AZ","30.65","-1.38","0.82"],["2026-09-10T01:45:00","ALTW.TOI","29.75","-1.59","0.13"],["2026-09-10T01:45:00","ALTW.TOI_2.3","29.74","-1.59","0.12"],["2026-09-10T01:45:00","ALTW.TOI_MGEO","29.74","-1.59","0.12"],["2026-09-10T01:45:00","ALTW.TOI_MGEP","29.74","-1.59","0.12"],["2026-09-10T01:45:00","ALTW.TURTLECRK","29.84","-1.17","-0.20"],["2026-09-10T01:45:00","ALTW.UPLANDPR","29.35","-2.08","0.22"],["2026-09-10T01:45:00","ALTW.UPLS_1.AZ","30.13","-1.54","0.46"],["2026-09-10T01:45:00","ALTW.UPLS_2.AZ","30.40","-1.72","0.91"],["2026-09-10T01:45:00","ALTW.W_BINGHAM","30.38","-1.33","0.50"],["2026-09-10T01:45:00","ALTW.WAPLOSOLR","31.78","0.57","0.00"],["2026-09-10T01:45:00","ALTW.WELLS1","30.68","-1.37","0.84"],["2026-09-10T01:45:00","CONS.VKMCBAIN1","31.37","0.16","0.00"],["2026-09-10T01:45:00","CONS.VSTBG8","32.97","1.76","0.00"],["2026-09-10T01:45:00","CONS.WEADKBAT","32.34","1.13","0.00"],["2026-09-10T01:45:00","CONS.WEADO.ARR","32.30","1.09","0.00"],["2026-09-10T01:45:00","CONS.WEBBERHYD","33.19","1.98","0.00"],["2026-09-10T01:45:00","CONS.WHITI.ARR","32.20","0.99","0.00"],["2026-09-10T01:45:00","CONS.WOLV","33.31","2.10","0.00"],["2026-09-10T01:45:00","CONS.WPMC","32.90","1.69","0.00"],["2026-09-10T01:45:00","CONS.WPSC_1.AZ","33.10","1.89","0.00"],["2026-09-10T01:45:00","CONS.WPSC_2.AZ","32.96","1.75","0.00"],["2026-09-10T01:45:00","CONS.WVPA_1.AZ","32.87","1.66","0.00"],["2026-09-10T01:45:00","CONS.ZEELAND1A","31.74","0.53","0.00"],["2026-09-10T01:45:00","CONS.ZEELAND1B","31.74","0.53","0.00"],["2026-09-10T01:45:00","CONS.ZEELAND2A","31.69","0.48","0.00"],["2026-09-10T01:45:00","CONS.ZEELAND2B","31.71","0.50","0.00"],["2026-09-10T01:45:00","CONS.ZEELAND2C","31.63","0.42","0.00"],["2026-09-10T01:45:00","CPLE","31.65","0.44","0.00"],["2026-09-10T01:45:00","CPLW","31.63","0.42","0.00"],["2026-09-10T01:45:00","CSWS","26.99","-1.32","-2.90"],["2026-09-10T01:45:00","CSWS.AEPM_2.AZ","31.22","0.01","0.00"],["2026-09-10T01:45:00","CSWS.AEPM_3.AZ","31.22","0.01","0.00"],["2026-09-10T01:45:00","CSWS.AEPM_4.AZ","23.72","-0.12","-7.37"],["2026-09-10T01:45:00","CSWS.ETEC_LD","31.22","0.01","0.00"],["2026-09-10T01:45:00","CSWS.HOPE","30.78","-0.43","0.00"],["2026-09-10T01:45:00","CSWS.PRESCOTT","31.22","0.01","0.00"],["2026-09-10T01:45:00","CSWS.SWERETAIL","31.22","0.01","0.00"],["2026-09-10T01:45:00","CSWS.VEMCO","31.22","0.01","0.00"],["2026-09-10T01:45:00","CWLD.AZ","30.46","-0.99","0.24"],["2026-09-10T01:45:00","CWLD.BLRG","29.95","-1.26","0.00"],["2026-09-10T01:45:00","CWLD.CEC2CTG1","30.47","-0.99","0.25"],["2026-09-10T01:45:00","CWLD.CEC2CTG2","30.47","-0.99","0.25"],["2026-09-10T01:45:00","CWLD.CEC2CTG3","30.47","-0.99","0.25"],["2026-09-10T01:45:00","CWLD.CEC2CTG4","30.47","-0.99","0.25"],["2026-09-10T01:45:00","CWLD.CWLD","30.46","-0.99","0.24"],["2026-09-10T01:45:00","CWLD.DR.CWLD","30.47","-0.99","0.25"],["2026-09-10T01:45:00","CWLD.FULT","31.80","0.34","0.25"],["2026-09-10T01:45:00","CWLD.PLANTD6","30.53","-0.93","0.25"],["2026-09-10T01:45:00","CWLD.PLANTD8","30.53","-0.93","0.25"],["2026-09-10T01:45:00","CWLD.SIKESTON","31.26","0.05","0.00"],["2026-09-10T01:45:00","CWLD.UMC","30.46","-0.98","0.23"],["2026-09-10T01:45:00","CWLP.AZ","31.24","0.02","0.01"],["2026-09-10T01:45:00","CWLP.CWLP","31.24","0.03","0.00"],["2026-09-10T01:45:00","CWLP.DALLMA84","31.13","-0.08","0.00"],["2026-09-10T01:45:00","CWLP.FACTOR91","31.20","-0.01","0.00"],["2026-09-10T01:45:00","CWLP.GST","31.16","-0.05","0.00"],["2026-09-10T01:45:00","CWLP.INTERSA81","31.15","-0.06","0.00"],["2026-09-10T01:45:00","CWLP.REYNOLS91","31.29","0.08","0.00"],["2026-09-10T01:45:00","CWLP.TEA_1.AZ","31.43","0.22","0.00"],["2026-09-10T01:45:00","DECO.APPLE","31.56","0.35","0.00"],["2026-09-10T01:45:00","DECO.AZ","32.40","1.19","0.00"],["2026-09-10T01:45:00","DECO.BAUER.MVP","31.83","0.62","0.00"],["2026-09-10T01:45:00","DECO.BELRV.MVP","31.66","0.45","0.00"],["2026-09-10T01:45:00","DECO.BLR1.DEMO","31.54","0.33","0.00"],["2026-09-10T01:45:00","DECO.BLR1.MPPA","31.54","0.33","0.00"],["2026-09-10T01:45:00","DECO.BLR2.DEMO","31.56","0.35","0.00"],["2026-09-10T01:45:00","DECO.BLR2.MPPA","31.56","0.35","0.00"],["2026-09-10T01:45:00","DECO.BROOKFLD1","31.75","0.54","0.00"],["2026-09-10T01:45:00","DECO.BRP11","31.40","0.19","0.00"],["2026-09-10T01:45:00","DECO.BRP121","31.66","0.45","0.00"],["2026-09-10T01:45:00","DECO.BRP122","31.66","0.45","0.00"],["2026-09-10T01:45:00","DECO.BRP13","31.66","0.45","0.00"],["2026-09-10T01:45:00","DECO.BSEDTE1","32.40","1.19","0.00"],["2026-09-10T01:45:00","DECO.BWEC.11","31.66","0.45","0.00"],["2026-09-10T01:45:00","DECO.BWEC.12","31.66","0.45","0.00"],["2026-09-10T01:45:00","DECO.BWECSTG1","31.66","0.45","0.00"],["2026-09-10T01:45:00","DECO.CC.BWEC","31.66","0.45","0.00"],["2026-09-10T01:45:00","DECO.CC.DIG2","32.19","0.98","0.00"],["2026-09-10T01:45:00","DECO.CC.DIG3","32.09","0.88","0.00"],["2026-09-10T01:45:00","DECO.CENOAKS","31.77","0.56","0.00"],["2026-09-10T01:45:00","DECO.CMS_AK","32.21","1.00","0.00"],["2026-09-10T01:45:00","DECO.CMS_THMB","33.52","2.31","0.00"],["2026-09-10T01:45:00","DECO.CMSM_1.AZ","32.24","1.03","0.00"],["2026-09-10T01:45:00","DECO.CMSMROA","32.40","1.19","0.00"],["2026-09-10T01:45:00","DECO.COFAXP11","32.51","1.30","0.00"],["2026-09-10T01:45:00","DECO.CROS","32.40","1.19","0.00"],["2026-09-10T01:45:00","DECO.CWEP","31.72","0.51","0.00"],["2026-09-10T01:45:00","DECO.DAYTN.ARR","32.21","1.00","0.00"],["2026-09-10T01:45:00","DECO.DEAN111","31.36","0.15","0.00"],["2026-09-10T01:45:00","DECO.DEAN112","31.36","0.15","0.00"],["2026-09-10T01:45:00","DECO.DEAN121","31.33","0.12","0.00"],["2026-09-10T01:45:00","DECO.DEAN122","31.33","0.12","0.00"],["2026-09-10T01:45:00","DECO.DEERFLD","31.76","0.55","0.00"],["2026-09-10T01:45:00","DECO.DFWE2","31.74","0.53","0.00"],["2026-09-10T01:45:00","DECO.DIGG1","32.10","0.89","0.00"],["2026-09-10T01:45:00","DECO.DIGG2","32.19","0.98","0.00"],["2026-09-10T01:45:00","DECO.DIGG3","32.07","0.86","0.00"],["2026-09-10T01:45:00","DECO.DIGS2","32.12","0.91","0.00"],["2026-09-10T01:45:00","DECO.DIGS3","32.12","0.91","0.00"],["2026-09-10T01:45:00","DECO.DIGSINT","32.12","0.91","0.00"],["2026-09-10T01:45:00","DECO.DLRYP11","32.25","1.04","0.00"],["2026-09-10T01:45:00","DECO.DLRYP12","32.25","1.04","0.00"],["2026-09-10T01:45:00","DECO.DR.123NET","32.65","1.44","0.00"],["2026-09-10T01:45:00","DECO.DR.DEMO","32.47","1.26","0.00"],["2026-09-10T01:45:00","DECO.DR.GLW","32.39","1.18","0.00"],["2026-09-10T01:45:00","DECO.DR.POET","32.48","1.27","0.00"],["2026-09-10T01:45:00","DECO.DR.TRGT","32.34","1.13","0.00"],["2026-09-10T01:45:00","DECO.E.TRENTON","32.10","0.89","0.00"],["2026-09-10T01:45:00","DECO.EIPS","32.40","1.19","0.00"],["2026-09-10T01:45:00","DECO.ELIG","32.40","1.19","0.00"],["2026-09-10T01:45:00","DECO.ESSEX.ARR","32.49","1.28","0.00"],["2026-09-10T01:45:00","DECO.EXGNHW2","31.56","0.35","0.00"],["2026-09-10T01:45:00","DECO.EXGNMW2","31.63","0.42","0.00"],["2026-09-10T01:45:00","DECO.FERMI2","31.55","0.34","0.00"],["2026-09-10T01:45:00","DECO.FESC","32.40","1.19","0.00"],["2026-09-10T01:45:00","DECO.FRISB.ARR","32.33","1.12","0.00"],["2026-09-10T01:45:00","DECO.FRMP112","32.21","1.00","0.00"],["2026-09-10T01:45:00","DECO.FRMP113","32.21","1.00","0.00"],["2026-09-10T01:45:00","DECO.FRMP114","32.21","1.00","0.00"],["2026-09-10T01:45:00","DECO.GRNWD.MVP","31.72","0.51","0.00"],["2026-09-10T01:45:00","DECO.GRNWD1","31.70","0.49","0.00"],["2026-09-10T01:45:00","DECO.GWDP111","31.71","0.50","0.00"],["2026-09-10T01:45:00","DECO.GWDP112","31.72","0.51","0.00"],["2026-09-10T01:45:00","DECO.GWDP12","31.71","0.50","0.00"],["2026-09-10T01:45:00","DECO.HNKP111","32.44","1.23","0.00"],["2026-09-10T01:45:00","DECO.HNKP113","32.44","1.23","0.00"],["2026-09-10T01:45:00","DECO.HNKP121","32.34","1.13","0.00"],["2026-09-10T01:45:00","DECO.HNKP122","32.34","1.13","0.00"],["2026-09-10T01:45:00","DECO.HRBRB.ARR","31.87","0.66","0.00"],["2026-09-10T01:45:00","DECO.HVSTW","31.59","0.38","0.00"],["2026-09-10T01:45:00","DECO.JUDD11","32.27","1.06","0.00"],["2026-09-10T01:45:00","DECO.JUDD12","32.27","1.06","0.00"],["2026-09-10T01:45:00","DECO.JUDD13","32.27","1.06","0.00"],["2026-09-10T01:45:00","DECO.JUDD14","32.27","1.06","0.00"],["2026-09-10T01:45:00","DECO.LAKEIRIS","31.77","0.56","0.00"],["2026-09-10T01:45:00","DECO.LBWL.WTSL","32.12","0.91","0.00"],["2026-09-10T01:45:00","DECO.LOAD.CNE","32.40","1.19","0.00"],["2026-09-10T01:45:00","DECO.LUD1","33.03","1.82","0.00"],["2026-09-10T01:45:00","DECO.LUD2","33.03","1.82","0.00"],["2026-09-10T01:45:00","DECO.LUD3","33.03","1.82","0.00"],["2026-09-10T01:45:00","DECO.LUD4","33.03","1.82","0.00"],["2026-09-10T01:45:00","DECO.LUD5","33.07","1.86","0.00"],["2026-09-10T01:45:00","DECO.LUD6","33.07","1.86","0.00"],["2026-09-10T01:45:00","DECO.MCKINLEY1","32.73","1.52","0.00"],["2026-09-10T01:45:00","DECO.MINDEN1","31.51","0.30","0.00"],["2026-09-10T01:45:00","DECO.MONROE1","31.93","0.72","0.00"],["2026-09-10T01:45:00","DECO.MONROE2","31.86","0.65","0.00"],["2026-09-10T01:45:00","DECO.MONROE3","31.59","0.38","0.00"],["2026-09-10T01:45:00","DECO.MONROE4","31.66","0.45","0.00"],["2026-09-10T01:45:00","DECO.MONRP11","31.93","0.72","0.00"],["2026-09-10T01:45:00","DECO.MPPA.DWTL","32.12","0.91","0.00"],["2026-09-10T01:45:00","DECO.MSCPA","32.57","1.36","0.00"],["2026-09-10T01:45:00","DECO.NEC","32.40","1.19","0.00"],["2026-09-10T01:45:00","DECO.NEP112","32.33","1.12","0.00"],["2026-09-10T01:45:00","DECO.NEP113","32.33","1.12","0.00"],["2026-09-10T01:45:00","DECO.NEP114","32.33","1.12","0.00"],["2026-09-10T01:45:00","DECO.NEP12","32.27","1.06","0.00"],["2026-09-10T01:45:00","DECO.NEP131","32.27","1.06","0.00"],["2026-09-10T01:45:00","DECO.NEP132","32.27","1.06","0.00"],["2026-09-10T01:45:00","DECO.NESL1","32.40","1.19","0.00"],["2026-09-10T01:45:00","DECO.NOBEL","31.63","0.42","0.00"],["2026-09-10T01:45:00","DECO.OLIVRP11","32.85","1.64","0.00"],["2026-09-10T01:45:00","DECO.PEGASUS","31.71","0.50","0.00"],["2026-09-10T01:45:00","DECO.PEGASUS2","31.71","0.50","0.00"],["2026-09-10T01:45:00","DECO.PHEASANT1","31.74","0.53","0.00"],["2026-09-10T01:45:00","DECO.PINE_TREE","31.65","0.44","0.00"],["2026-09-10T01:45:00","DECO.PINNEBOG","31.70","0.49","0.00"],["2026-09-10T01:45:00","DECO.PLACDP12","32.04","0.83","0.00"],["2026-09-10T01:45:00","DECO.PONTC.MVP","32.03","0.82","0.00"],["2026-09-10T01:45:00","DECO.PUTNMP11","33.47","2.26","0.00"],["2026-09-10T01:45:00","DECO.RPSN3.MVP","31.76","0.55","0.00"],["2026-09-10T01:45:00","DECO.RPSON.MVP","31.75","0.54","0.00"],["2026-09-10T01:45:00","DECO.RRP11","32.36","1.15","0.00"],["2026-09-10T01:45:00","DECO.S.CASTLE","32.33","1.12","0.00"],["2026-09-10T01:45:00","DECO.SANDU.MVP","31.82","0.61","0.00"],["2026-09-10T01:45:00","DECO.SELC","32.40","1.19","0.00"],["2026-09-10T01:45:00","DECO.SESA","32.40","1.19","0.00"],["2026-09-10T01:45:00","DECO.SIGEL1","31.78","0.57","0.00"],["2026-09-10T01:45:00","DECO.SLOES11","32.13","0.92","0.00"],["2026-09-10T01:45:00","DECO.STCLA.ARR","31.45","0.24","0.00"],["2026-09-10T01:45:00","DECO.STCLP11","31.58","0.37","0.00"],["2026-09-10T01:45:00","DECO.SUPP111","32.45","1.24","0.00"],["2026-09-10T01:45:00","DECO.SUPP112","32.45","1.24","0.00"],["2026-09-10T01:45:00","DECO.SUPP113","32.45","1.24","0.00"],["2026-09-10T01:45:00","DECO.SUPP114","32.45","1.24","0.00"],["2026-09-10T01:45:00","DECO.TRNCNL9","32.10","0.89","0.00"],["2026-09-10T01:45:00","DECO.TURTLE1","31.78","0.57","0.00"],["2026-09-10T01:45:00","DECO.TURTLE2","31.78","0.57","0.00"],["2026-09-10T01:45:00","DECO.TUSCOLA2","32.20","0.99","0.00"],["2026-09-10T01:45:00","DECO.VOYAGER1","32.38","1.17","0.00"],["2026-09-10T01:45:00","DECO.WILMTP11","33.29","2.08","0.00"],["2026-09-10T01:45:00","DECO.WPSA","32.40","1.19","0.00"],["2026-09-10T01:45:00","DEOK","31.26","0.05","0.00"],["2026-09-10T01:45:00","DLCO","31.26","0.05","0.00"],["2026-09-10T01:45:00","DMGEN1.AGG","31.62","0.25","0.16"],["2026-09-10T01:45:00","DMGEN2.AGG","31.62","0.25","0.16"],["2026-09-10T01:45:00","DMGEN4.AGG","31.62","0.25","0.16"],["2026-09-10T01:45:00","DPC.ABS","30.69","-0.60","0.08"],["2026-09-10T01:45:00","DPC.AEPE9","31.08","0.06","-0.19"],["2026-09-10T01:45:00","DPC.APPLRV.SLR","29.98","-0.73","-0.50"],["2026-09-10T01:45:00","DPC.AZ","31.07","0.04","-0.18"],["2026-09-10T01:45:00","DPC.DPC","31.09","0.07","-0.19"],["2026-09-10T01:45:00","DPC.EDNF","30.80","-0.41","0.00"],["2026-09-10T01:45:00","DPC.EKM1","30.11","-0.66","-0.44"],["2026-09-10T01:45:00","DPC.EKM2","30.11","-0.66","-0.44"],["2026-09-10T01:45:00","DPC.FILMOR.SLR","30.55","-0.45","-0.21"],["2026-09-10T01:45:00","DPC.FLAMBEAU","31.36","0.44","-0.29"],["2026-09-10T01:45:00","DPC.GENOA3","31.40","0.34","-0.15"],["2026-09-10T01:45:00","DPC.HRTL.SIMIN","30.78","-1.02","0.59"],["2026-09-10T01:45:00","DPC.JPM","30.42","-0.63","-0.16"],["2026-09-10T01:45:00","DPC.LAKEMILLS","30.69","-0.97","0.45"],["2026-09-10T01:45:00","DPC.MCNEILUS2","29.99","-0.99","-0.23"],["2026-09-10T01:45:00","DPC.NSPLOAD","32.68","1.62","-0.15"],["2026-09-10T01:45:00","DPC.NSPP_1.AZ","32.71","1.66","-0.16"],["2026-09-10T01:45:00","DPC.NWEC.AZ","30.65","-0.08","-0.48"],["2026-09-10T01:45:00","DPC.NWELOAD","30.65","-0.08","-0.48"],["2026-09-10T01:45:00","DPC.STNMAN.ARR","31.36","0.15","0.00"],["2026-09-10T01:45:00","DPC.TIMBERLNTR","31.66","0.74","-0.29"],["2026-09-10T01:45:00","DPC.WINNEBAGO","30.44","-1.48","0.71"],["2026-09-10T01:45:00","DPL","31.26","0.05","0.00"],["2026-09-10T01:45:00","DUK","31.64","0.43","0.00"],["2026-09-10T01:45:00","EAI.AECC_1.AZ","23.81","-0.03","-7.37"],["2026-09-10T01:45:00","EAI.AECCHYDRO2","23.70","-0.14","-7.37"],["2026-09-10T01:45:00","EAI.AECCHYDRO9","23.29","-0.55","-7.37"],["2026-09-10T01:45:00","EAI.AECCLD","23.81","-0.03","-7.37"],["2026-09-10T01:45:00","EAI.AECCMCCLLN","23.37","-0.47","-7.37"],["2026-09-10T01:45:00","EAI.AECCMGVCT1","23.14","-0.70","-7.37"],["2026-09-10T01:45:00","EAI.AECCMGVCT2","23.14","-0.70","-7.37"],["2026-09-10T01:45:00","EAI.AECCMGVMST","23.14","-0.70","-7.37"],["2026-09-10T01:45:00","EAI.AECCOSWCT1","23.32","-0.52","-7.37"],["2026-09-10T01:45:00","EAI.AECCOSWCT2","23.32","-0.52","-7.37"],["2026-09-10T01:45:00","EAI.AECCOSWCT3","23.32","-0.52","-7.37"],["2026-09-10T01:45:00","EAI.AECCOSWCT4","23.32","-0.52","-7.37"],["2026-09-10T01:45:00","EAI.AECCOSWCT5","23.32","-0.52","-7.37"],["2026-09-10T01:45:00","EAI.AECCOSWCT6","23.32","-0.52","-7.37"],["2026-09-10T01:45:00","EAI.AECCOSWCT7","23.32","-0.52","-7.37"],["2026-09-10T01:45:00","EAI.AECCOSWST1","23.32","-0.52","-7.37"],["2026-09-10T01:45:00","EAI.AECCOSWST2","23.32","-0.52","-7.37"],["2026-09-10T01:45:00","EAI.AECCWCSOL","23.74","-0.10","-7.37"],["2026-09-10T01:45:00","EAI.ANO1","22.65","-1.19","-7.37"],["2026-09-10T01:45:00","EAI.ANO2","22.71","-1.13","-7.37"],["2026-09-10T01:45:00","EAI.ARSNC1.ARR","23.38","-0.46","-7.37"],["2026-09-10T01:45:00","EAI.BIGCYP120","24.22","0.38","-7.37"],["2026-09-10T01:45:00","EAI.BIGCYP20","24.22","0.38","-7.37"],["2026-09-10T01:45:00","EAI.BIGCYP40","24.22","0.38","-7.37"],["2026-09-10T01:45:00","EAI.BLAKELY1","23.45","-0.39","-7.37"],["2026-09-10T01:45:00","EAI.BLAKELY2","23.45","-0.39","-7.37"],["2026-09-10T01:45:00","EAI.BUBALD","23.51","-0.33","-7.37"],["2026-09-10T01:45:00","EAI.CARPNTR_1","23.32","-0.52","-7.37"],["2026-09-10T01:45:00","EAI.CARPNTR_2","23.32","-0.52","-7.37"],["2026-09-10T01:45:00","EAI.CC.AECCMGV","23.14","-0.70","-7.37"],["2026-09-10T01:45:00","EAI.CC.AECCOSW","23.32","-0.52","-7.37"],["2026-09-10T01:45:00","EAI.CC.BLAKLY","23.45","-0.39","-7.37"],["2026-09-10T01:45:00","EAI.CC.DEGRAY","23.34","-0.50","-7.37"],["2026-09-10T01:45:00","EAI.CC.DELL","23.98","0.14","-7.37"],["2026-09-10T01:45:00","EAI.CC.HT_SPR1","23.10","-0.74","-7.37"],["2026-09-10T01:45:00","EAI.CC.PBENRGY","23.19","-0.65","-7.37"],["2026-09-10T01:45:00","EAI.CC.UPS1","22.69","-1.15","-7.37"],["2026-09-10T01:45:00","EAI.CC.UPS2","22.69","-1.15","-7.37"],["2026-09-10T01:45:00","EAI.CC.UPS3","22.69","-1.15","-7.37"],["2026-09-10T01:45:00","EAI.CC.UPS4","22.69","-1.15","-7.37"],["2026-09-10T01:45:00","EAI.CHLK1","24.00","0.16","-7.37"],["2026-09-10T01:45:00","EAI.CHLK2","24.00","0.16","-7.37"],["2026-09-10T01:45:00","EAI.CHLK3","24.00","0.16","-7.37"],["2026-09-10T01:45:00","EAI.CLKS","24.09","0.25","-7.37"],["2026-09-10T01:45:00","EAI.COUCH2.ARR","23.13","-0.71","-7.37"],["2026-09-10T01:45:00","EAI.CROSSETT","23.24","-0.60","-7.37"],["2026-09-10T01:45:00","EAI.CWAYLD","23.57","-0.27","-7.37"],["2026-09-10T01:45:00","EAI.CWAYLD1.AZ","23.57","-0.27","-7.37"],["2026-09-10T01:45:00","EAI.CWCP","23.31","-0.53","-7.37"],["2026-09-10T01:45:00","EAI.CWL_1.AZ","24.23","0.39","-7.37"],["2026-09-10T01:45:00","EAI.CWL_A","24.22","0.38","-7.37"],["2026-09-10T01:45:00","EAI.CWL_B","24.22","0.38","-7.37"],["2026-09-10T01:45:00","EAI.CWL_C","24.22","0.38","-7.37"],["2026-09-10T01:45:00","EAI.CWL_D","24.22","0.38","-7.37"],["2026-09-10T01:45:00","EAI.CWL_E","24.22","0.38","-7.37"],["2026-09-10T01:45:00","EAI.CYVY","23.91","0.07","-7.37"],["2026-09-10T01:45:00","EAI.DEGRAY1","23.34","-0.50","-7.37"],["2026-09-10T01:45:00","EAI.DEGRAY2","23.34","-0.50","-7.37"],["2026-09-10T01:45:00","EAI.DELL.CT1","23.98","0.14","-7.37"],["2026-09-10T01:45:00","EAI.DELL.CT2","23.98","0.14","-7.37"],["2026-09-10T01:45:00","EAI.DELL.ST3","23.98","0.14","-7.37"],["2026-09-10T01:45:00","EAI.DRVRSOL","24.10","0.26","-7.37"],["2026-09-10T01:45:00","EAI.EAILD","23.64","-0.20","-7.37"],["2026-09-10T01:45:00","EAI.EAILD.RLA","23.64","-0.20","-7.37"],["2026-09-10T01:45:00","EAI.EAMP_1.AZ","23.64","-0.20","-7.37"],["2026-09-10T01:45:00","EAI.ELDORA.ARR","22.71","-1.13","-7.37"],["2026-09-10T01:45:00","EAI.FLATFORKSO","23.93","0.09","-7.37"],["2026-09-10T01:45:00","EAI.FORGEVWSO","24.15","0.31","-7.37"],["2026-09-10T01:45:00","EAI.GACP.GMPWR","24.10","0.26","-7.37"],["2026-09-10T01:45:00","EAI.H_SPR1_CT1","23.10","-0.74","-7.37"],["2026-09-10T01:45:00","EAI.H_SPR1_CT2","23.10","-0.74","-7.37"],["2026-09-10T01:45:00","EAI.H_SPR1_ST","23.10","-0.74","-7.37"],["2026-09-10T01:45:00","EAI.HAPPY","23.95","0.11","-7.37"],["2026-09-10T01:45:00","EAI.HASKL1.ARR","23.35","-0.49","-7.37"],["2026-09-10T01:45:00","EAI.INDEPEND1","23.38","-0.46","-7.37"],["2026-09-10T01:45:00","EAI.INDEPEND2","23.58","-0.26","-7.37"],["2026-09-10T01:45:00","EAI.JONSCWL","24.23","0.39","-7.37"],["2026-09-10T01:45:00","EAI.LK_CATH4","23.09","-0.75","-7.37"],["2026-09-10T01:45:00","EAI.LLS","23.78","-0.06","-7.37"],["2026-09-10T01:45:00","EAI.LYNCH2.ARR","23.82","-0.02","-7.37"],["2026-09-10T01:45:00","EAI.MABELV.ARR","23.24","-0.60","-7.37"],["2026-09-10T01:45:00","EAI.NIMBUSWF","23.14","-0.70","-7.37"],["2026-09-10T01:45:00","EAI.NLR_1.AZ","23.84","0.00","-7.37"],["2026-09-10T01:45:00","EAI.NLRLD","23.84","0.00","-7.37"],["2026-09-10T01:45:00","EAI.NPTSOL","23.75","-0.09","-7.37"],["2026-09-10T01:45:00","EAI.NWMADRIDSO","23.99","0.15","-7.37"],["2026-09-10T01:45:00","EAI.OMLP_1.AZ","24.07","0.23","-7.37"],["2026-09-10T01:45:00","EAI.PBENRGY_CT","23.19","-0.65","-7.37"],["2026-09-10T01:45:00","EAI.PBENRGY_ST","23.21","-0.63","-7.37"],["2026-09-10T01:45:00","EAI.PLUM_1C","23.98","0.14","-7.37"],["2026-09-10T01:45:00","EAI.PLUM_PPEA","23.98","0.14","-7.37"],["2026-09-10T01:45:00","EAI.PLUM1_MEUC","23.98","0.14","-7.37"],["2026-09-10T01:45:00","EAI.PLUM2_MEUC","23.98","0.14","-7.37"],["2026-09-10T01:45:00","EAI.PLUMPT","23.98","0.14","-7.37"],["2026-09-10T01:45:00","EAI.PMISTSOL","23.25","-0.59","-7.37"],["2026-09-10T01:45:00","EAI.QUARTZ","23.54","-0.30","-7.37"],["2026-09-10T01:45:00","EAI.REDFDSOLAR","23.44","-0.40","-7.37"],["2026-09-10T01:45:00","EAI.REMMEL123","23.11","-0.73","-7.37"],["2026-09-10T01:45:00","EAI.RITCH3.ARR","23.78","-0.06","-7.37"],["2026-09-10T01:45:00","EAI.SEARCY","23.90","0.06","-7.37"],["2026-09-10T01:45:00","EAI.SHRDN1.ARR","23.18","-0.66","-7.37"],["2026-09-10T01:45:00","EAI.SHRDN2.ARR","23.18","-0.66","-7.37"],["2026-09-10T01:45:00","EAI.SHRDN3.ARR","23.18","-0.66","-7.37"],["2026-09-10T01:45:00","EAI.STUTTGART","23.91","0.07","-7.37"],["2026-09-10T01:45:00","EAI.UPS1_CT1","22.69","-1.15","-7.37"],["2026-09-10T01:45:00","EAI.UPS1_CT2","22.69","-1.15","-7.37"],["2026-09-10T01:45:00","EAI.UPS1_ST","22.69","-1.15","-7.37"],["2026-09-10T01:45:00","EAI.UPS2_CT1","22.69","-1.15","-7.37"],["2026-09-10T01:45:00","EAI.UPS2_CT2","22.69","-1.15","-7.37"],["2026-09-10T01:45:00","EAI.UPS2_ST","22.69","-1.15","-7.37"],["2026-09-10T01:45:00","EAI.UPS3_CT1","22.69","-1.15","-7.37"],["2026-09-10T01:45:00","EAI.UPS3_CT2","22.69","-1.15","-7.37"],["2026-09-10T01:45:00","EAI.UPS3_ST","22.69","-1.15","-7.37"],["2026-09-10T01:45:00","EAI.UPS4_CT1","22.69","-1.15","-7.37"],["2026-09-10T01:45:00","EAI.UPS4_CT2","22.69","-1.15","-7.37"],["2026-09-10T01:45:00","EAI.UPS4_ST","22.69","-1.15","-7.37"],["2026-09-10T01:45:00","EAI.WBSOL","23.94","0.10","-7.37"],["2026-09-10T01:45:00","EAI.WH_BLUFF1","23.27","-0.57","-7.37"],["2026-09-10T01:45:00","EAI.WH_BLUFF2","23.16","-0.68","-7.37"],["2026-09-10T01:45:00","EAI.WHBLF.ARR","23.31","-0.53","-7.37"],["2026-09-10T01:45:00","EAI.WMPSOL","24.17","0.33","-7.37"],["2026-09-10T01:45:00","EAI.WMULD_1.AZ","24.20","0.36","-7.37"],["2026-09-10T01:45:00","EAI.WMULDLD","24.20","0.36","-7.37"],["2026-09-10T01:45:00","EAI.WODLN1.ARR","23.47","-0.37","-7.37"],["2026-09-10T01:45:00","EAI.WSTMMP.ARR","24.10","0.26","-7.37"],["2026-09-10T01:45:00","EAI.WTBLF5.ARR","23.27","-0.57","-7.37"],["2026-09-10T01:45:00","EDE","26.99","-1.32","-2.90"],["2026-09-10T01:45:00","EDE.PLUM","31.34","0.13","0.00"],["2026-09-10T01:45:00","EES.ACAD2_CT1","22.59","-1.25","-7.37"],["2026-09-10T01:45:00","EES.ACAD2_CT2","22.59","-1.25","-7.37"],["2026-09-10T01:45:00","EES.ACAD2_ST","22.59","-1.25","-7.37"],["2026-09-10T01:45:00","EES.ACADA1.ARR","22.59","-1.25","-7.37"],["2026-09-10T01:45:00","EES.ACADA2.ARR","22.59","-1.25","-7.37"],["2026-09-10T01:45:00","EES.AIRLIN.ARR","23.23","-0.61","-7.37"],["2026-09-10T01:45:00","EES.AIRLIQ_GEI","23.33","-0.51","-7.37"],["2026-09-10T01:45:00","EES.AMITESO","23.51","-0.33","-7.37"],["2026-09-10T01:45:00","EES.AXIALL","22.56","-1.28","-7.37"],["2026-09-10T01:45:00","EES.AXLPLQ","23.13","-0.71","-7.37"],["2026-09-10T01:45:00","EES.BASFVFW","23.49","-0.35","-7.37"],["2026-09-10T01:45:00","EES.BASTAP.ARR","22.89","-0.95","-7.37"],["2026-09-10T01:45:00","EES.BASTP1.ARR","22.89","-0.95","-7.37"],["2026-09-10T01:45:00","EES.BASTR1.ARR","22.83","-1.01","-7.37"],["2026-09-10T01:45:00","EES.BASTR2.ARR","22.83","-1.01","-7.37"],["2026-09-10T01:45:00","EES.BC1_1","22.94","-0.90","-7.37"],["2026-09-10T01:45:00","EES.BC1_2","22.94","-0.90","-7.37"],["2026-09-10T01:45:00","EES.BC1_3","22.94","-0.90","-7.37"],["2026-09-10T01:45:00","EES.BC1_4","22.94","-0.90","-7.37"],["2026-09-10T01:45:00","EES.BC2_1","22.88","-0.96","-7.37"],["2026-09-10T01:45:00","EES.BC2_2","22.88","-0.96","-7.37"],["2026-09-10T01:45:00","EES.BC2_3","22.88","-0.96","-7.37"],["2026-09-10T01:45:00","EES.BEEKMANSOL","23.15","-0.69","-7.37"],["2026-09-10T01:45:00","EES.BGTEL1.ARR","23.30","-0.54","-7.37"],["2026-09-10T01:45:00","EES.BRAZ_1.AZ","22.78","-1.06","-7.37"],["2026-09-10T01:45:00","EES.BRAZLD","22.77","-1.07","-7.37"],["2026-09-10T01:45:00","EES.BRTNY1.ARR","23.24","-0.60","-7.37"],["2026-09-10T01:45:00","EES.BRTNY2.ARR","23.24","-0.60","-7.37"],["2026-09-10T01:45:00","EES.BURAS.ARR","23.31","-0.53","-7.37"],["2026-09-10T01:45:00","EES.BXTRW5.ARR","22.89","-0.95","-7.37"],["2026-09-10T01:45:00","EES.BXTRWL.ARR","22.89","-0.95","-7.37"],["2026-09-10T01:45:00","EES.BXWSN2.ARR","22.90","-0.94","-7.37"],["2026-09-10T01:45:00","EES.BYCT1","22.81","-1.03","-7.37"],["2026-09-10T01:45:00","EES.BYCT2","22.81","-1.03","-7.37"],["2026-09-10T01:45:00","EES.BYCT3","22.81","-1.03","-7.37"],["2026-09-10T01:45:00","EES.BYCT4","22.81","-1.03","-7.37"],["2026-09-10T01:45:00","EES.BYGL","22.98","-0.86","-7.37"],["2026-09-10T01:45:00","EES.CALCAS1_CT","22.85","-0.99","-7.37"],["2026-09-10T01:45:00","EES.CALCAS2_CT","22.85","-0.99","-7.37"],["2026-09-10T01:45:00","EES.CARV_A","23.07","-0.77","-7.37"],["2026-09-10T01:45:00","EES.CARV_BC","23.07","-0.77","-7.37"],["2026-09-10T01:45:00","EES.CC.ACAD2","22.59","-1.25","-7.37"],["2026-09-10T01:45:00","EES.CC.JWL_1","22.86","-0.98","-7.37"],["2026-09-10T01:45:00","EES.CC.JWL_2","22.85","-0.99","-7.37"],["2026-09-10T01:45:00","EES.CC.LKCHAR","22.23","-1.61","-7.37"],["2026-09-10T01:45:00","EES.CC.MTCPS","21.82","-2.02","-7.37"],["2026-09-10T01:45:00","EES.CC.NINEM6","22.99","-0.85","-7.37"],["2026-09-10T01:45:00","EES.CC.NOPS","23.47","-0.37","-7.37"],["2026-09-10T01:45:00","EES.CC.OCAPS","22.97","-0.87","-7.37"],["2026-09-10T01:45:00","EES.CNWAY2.ARR","23.28","-0.56","-7.37"],["2026-09-10T01:45:00","EES.COLY1.ARR","23.08","-0.76","-7.37"],["2026-09-10T01:45:00","EES.CONC","23.35","-0.49","-7.37"],["2026-09-10T01:45:00","EES.CONCECO","23.35","-0.49","-7.37"],["2026-09-10T01:45:00","EES.CONCORDIA","23.90","0.06","-7.37"],["2026-09-10T01:45:00","EES.CONCPK","23.35","-0.49","-7.37"],["2026-09-10T01:45:00","EES.CONCSUP","23.35","-0.49","-7.37"],["2026-09-10T01:45:00","EES.CONWAY.ARR","23.28","-0.56","-7.37"],["2026-09-10T01:45:00","EES.CTEAU2.ARR","23.28","-0.56","-7.37"],["2026-09-10T01:45:00","EES.CTW_1","22.67","-1.17","-7.37"],["2026-09-10T01:45:00","EES.CTW_2","22.67","-1.17","-7.37"],["2026-09-10T01:45:00","EES.CTW_3","22.67","-1.17","-7.37"],["2026-09-10T01:45:00","EES.CTW_4","22.67","-1.17","-7.37"],["2026-09-10T01:45:00","EES.CYPRESS1CT","22.84","-1.00","-7.37"],["2026-09-10T01:45:00","EES.CYPRESS2CT","22.84","-1.00","-7.37"],["2026-09-10T01:45:00","EES.DBAYO1.ARR","23.12","-0.72","-7.37"],["2026-09-10T01:45:00","EES.DEMCO","23.35","-0.49","-7.37"],["2026-09-10T01:45:00","EES.DERSLD","23.36","-0.48","-7.37"],["2026-09-10T01:45:00","EES.DOWCHEM","23.14","-0.70","-7.37"],["2026-09-10T01:45:00","EES.DOWCHEMECO","23.14","-0.70","-7.37"],["2026-09-10T01:45:00","EES.DOWCHEMPK","23.14","-0.70","-7.37"],["2026-09-10T01:45:00","EES.DOWCHEMSUP","23.14","-0.70","-7.37"],["2026-09-10T01:45:00","EES.DR.ELLPT1","23.17","-0.67","-7.37"],["2026-09-10T01:45:00","EES.DR.ENMP","23.34","-0.50","-7.37"],["2026-09-10T01:45:00","EES.DR.OSG","22.71","-1.13","-7.37"],["2026-09-10T01:45:00","EES.EGMP_1.AZ","23.18","-0.66","-7.37"],["2026-09-10T01:45:00","EES.EGMP_2.AZ","22.71","-1.13","-7.37"],["2026-09-10T01:45:00","EES.ELILD","23.18","-0.66","-7.37"],["2026-09-10T01:45:00","EES.ELILD.RLA","23.18","-0.66","-7.37"],["2026-09-10T01:45:00","EES.ELMP_1.AZ","23.22","-0.62","-7.37"],["2026-09-10T01:45:00","EES.EMMP_1.AZ","23.63","-0.21","-7.37"],["2026-09-10T01:45:00","EES.EMMP_2.AZ","23.95","0.11","-7.37"],["2026-09-10T01:45:00","EES.ENCO","23.14","-0.70","-7.37"],["2026-09-10T01:45:00","EES.ENMP_1.AZ","23.38","-0.46","-7.37"],["2026-09-10T01:45:00","EES.ESSO","23.14","-0.70","-7.37"],["2026-09-10T01:45:00","EES.ETEC","23.88","0.04","-7.37"],["2026-09-10T01:45:00","EES.ETEC_1.AZ","23.38","-0.46","-7.37"],["2026-09-10T01:45:00","EES.ETILD","23.31","-0.53","-7.37"],["2026-09-10T01:45:00","EES.ETMP_1.AZ","23.28","-0.56","-7.37"],["2026-09-10T01:45:00","EES.EXXOBMT","23.34","-0.50","-7.37"],["2026-09-10T01:45:00","EES.EXXON","23.15","-0.69","-7.37"],["2026-09-10T01:45:00","EES.FLRNCE.ARR","23.64","-0.20","-7.37"],["2026-09-10T01:45:00","EES.FORMOSA_BR","23.15","-0.69","-7.37"],["2026-09-10T01:45:00","EES.FRONT_TX1","22.14","-1.70","-7.37"],["2026-09-10T01:45:00","EES.FRONT_TX2","22.14","-1.70","-7.37"],["2026-09-10T01:45:00","EES.FRONT_TX3","22.14","-1.70","-7.37"],["2026-09-10T01:45:00","EES.FRSKR1.ARR","23.07","-0.77","-7.37"],["2026-09-10T01:45:00","EES.GEISMAR","23.26","-0.58","-7.37"],["2026-09-10T01:45:00","EES.GP_PORTHUD","22.99","-0.85","-7.37"],["2026-09-10T01:45:00","EES.HNTSMN_PNO","23.66","-0.18","-7.37"],["2026-09-10T01:45:00","EES.HOUMA.ARR","23.35","-0.49","-7.37"],["2026-09-10T01:45:00","EES.HRTBRG.ARR","22.77","-1.07","-7.37"],["2026-09-10T01:45:00","EES.INLND1.ARR","22.85","-0.99","-7.37"],["2026-09-10T01:45:00","EES.INLND2.ARR","22.85","-0.99","-7.37"],["2026-09-10T01:45:00","EES.IRISSOLAR","23.59","-0.25","-7.37"],["2026-09-10T01:45:00","EES.JAXSNS.ARR","23.54","-0.30","-7.37"],["2026-09-10T01:45:00","EES.JDEC","23.07","-0.77","-7.37"],["2026-09-10T01:45:00","EES.JDECCAMRON","22.85","-0.99","-7.37"],["2026-09-10T01:45:00","EES.JWL_CT1","22.85","-0.99","-7.37"],["2026-09-10T01:45:00","EES.JWL_CT2","22.84","-1.00","-7.37"],["2026-09-10T01:45:00","EES.JWL_ST1","22.87","-0.97","-7.37"],["2026-09-10T01:45:00","EES.JWL_ST2","22.87","-0.97","-7.37"],["2026-09-10T01:45:00","EES.KRBYVLE.AZ","23.98","0.14","-7.37"],["2026-09-10T01:45:00","EES.L_CREEK1","21.86","-1.98","-7.37"],["2026-09-10T01:45:00","EES.L_CREEK2","21.89","-1.95","-7.37"],["2026-09-10T01:45:00","EES.L_GYPSY2","23.07","-0.77","-7.37"],["2026-09-10T01:45:00","EES.L_GYPSY3","22.98","-0.86","-7.37"],["2026-09-10T01:45:00","EES.LA3","23.27","-0.57","-7.37"],["2026-09-10T01:45:00","EES.LFSF","22.95","-0.89","-7.37"],["2026-09-10T01:45:00","EES.LIBERTY","23.82","-0.02","-7.37"],["2026-09-10T01:45:00","EES.LKCHAR_CT1","22.16","-1.68","-7.37"],["2026-09-10T01:45:00","EES.LKCHAR_CT2","22.18","-1.66","-7.37"],["2026-09-10T01:45:00","EES.LKCHAR_ST","22.31","-1.53","-7.37"],["2026-09-10T01:45:00","EES.LONSTR1","22.85","-0.99","-7.37"],["2026-09-10T01:45:00","EES.MAGPOWG","22.97","-0.87","-7.37"],["2026-09-10T01:45:00","EES.MCLWS1.ARR","23.03","-0.81","-7.37"],["2026-09-10T01:45:00","EES.MICHOD.ARR","23.46","-0.38","-7.37"],["2026-09-10T01:45:00","EES.MONDUSOLAR","23.11","-0.73","-7.37"],["2026-09-10T01:45:00","EES.MORIL1.ARR","23.35","-0.49","-7.37"],["2026-09-10T01:45:00","EES.MORTN1.ARR","23.78","-0.06","-7.37"],["2026-09-10T01:45:00","EES.MORTN2.ARR","23.78","-0.06","-7.37"],["2026-09-10T01:45:00","EES.MOTIVA_GEN","23.78","-0.06","-7.37"],["2026-09-10T01:45:00","EES.MTCPSCT1","21.82","-2.02","-7.37"],["2026-09-10T01:45:00","EES.MTCPSCT2","21.82","-2.02","-7.37"],["2026-09-10T01:45:00","EES.MTCPSST1","21.82","-2.02","-7.37"],["2026-09-10T01:45:00","EES.NELSO1.ARR","22.53","-1.31","-7.37"],["2026-09-10T01:45:00","EES.NELSO2.ARR","22.53","-1.31","-7.37"],["2026-09-10T01:45:00","EES.NELSON6","22.55","-1.29","-7.37"],["2026-09-10T01:45:00","EES.NEWTON","23.77","-0.07","-7.37"],["2026-09-10T01:45:00","EES.NEWTON1.AZ","23.77","-0.07","-7.37"],["2026-09-10T01:45:00","EES.NINEM1.ARR","23.17","-0.67","-7.37"],["2026-09-10T01:45:00","EES.NINEM6_CT1","22.94","-0.90","-7.37"],["2026-09-10T01:45:00","EES.NINEM6_CT2","22.95","-0.89","-7.37"],["2026-09-10T01:45:00","EES.NINEM6_ST","23.05","-0.79","-7.37"],["2026-09-10T01:45:00","EES.NINEMILE4","23.14","-0.70","-7.37"],["2026-09-10T01:45:00","EES.NINEMILE5","23.17","-0.67","-7.37"],["2026-09-10T01:45:00","EES.NOPLD","23.38","-0.46","-7.37"],["2026-09-10T01:45:00","EES.NOPS_1","23.47","-0.37","-7.37"],["2026-09-10T01:45:00","EES.NOPS_2","23.47","-0.37","-7.37"],["2026-09-10T01:45:00","EES.NOPS_3","23.47","-0.37","-7.37"],["2026-09-10T01:45:00","EES.NOPS_4","23.47","-0.37","-7.37"],["2026-09-10T01:45:00","EES.NOPS_5","23.47","-0.37","-7.37"],["2026-09-10T01:45:00","EES.NOPS_6","23.47","-0.37","-7.37"],["2026-09-10T01:45:00","EES.NOPS_7","23.47","-0.37","-7.37"],["2026-09-10T01:45:00","EES.NSIDE1.ARR","23.17","-0.67","-7.37"],["2026-09-10T01:45:00","EES.NSIDE2.ARR","23.17","-0.67","-7.37"],["2026-09-10T01:45:00","EES.OAK_RG_GEN","23.05","-0.79","-7.37"],["2026-09-10T01:45:00","EES.OCAPS_1A","23.40","-0.44","-7.37"],["2026-09-10T01:45:00","EES.OCAPS_1B","22.97","-0.87","-7.37"],["2026-09-10T01:45:00","EES.OCAPS_1C","23.43","-0.41","-7.37"],["2026-09-10T01:45:00","EES.OUACH_1","22.71","-1.13","-7.37"],["2026-09-10T01:45:00","EES.OUACH_2","22.71","-1.13","-7.37"],["2026-09-10T01:45:00","EES.OUACH_3","22.71","-1.13","-7.37"],["2026-09-10T01:45:00","EES.OXBOW","22.93","-0.91","-7.37"],["2026-09-10T01:45:00","EES.PANAM1.ARR","23.30","-0.54","-7.37"],["2026-09-10T01:45:00","EES.PERVL1","22.73","-1.11","-7.37"],["2026-09-10T01:45:00","EES.PERVL1.ARR","22.73","-1.11","-7.37"],["2026-09-10T01:45:00","EES.PERVL2.ARR","22.73","-1.11","-7.37"],["2026-09-10T01:45:00","EES.PERVL2_CT","22.73","-1.11","-7.37"],["2026-09-10T01:45:00","EES.PINYWDS","22.06","-1.78","-7.37"],["2026-09-10T01:45:00","EES.PLAHTC.ARR","23.67","-0.17","-7.37"],["2026-09-10T01:45:00","EES.RBRSW2.ARR","23.18","-0.66","-7.37"],["2026-09-10T01:45:00","EES.RBRSW5.ARR","23.12","-0.72","-7.37"],["2026-09-10T01:45:00","EES.RCTHOMAS","23.07","-0.77","-7.37"],["2026-09-10T01:45:00","EES.REXBRW.ARR","23.15","-0.69","-7.37"],["2026-09-10T01:45:00","EES.RICE1","22.84","-1.00","-7.37"],["2026-09-10T01:45:00","EES.RICHD1.ARR","22.59","-1.25","-7.37"],["2026-09-10T01:45:00","EES.RICHD2.ARR","22.59","-1.25","-7.37"],["2026-09-10T01:45:00","EES.RILLA.ARR","22.95","-0.89","-7.37"],["2026-09-10T01:45:00","EES.RVRBEND1","22.73","-1.11","-7.37"],["2026-09-10T01:45:00","EES.SABINE1","23.43","-0.41","-7.37"],["2026-09-10T01:45:00","EES.SABINE3","23.43","-0.41","-7.37"],["2026-09-10T01:45:00","EES.SABINE4","23.40","-0.44","-7.37"],["2026-09-10T01:45:00","EES.SABINE5","23.34","-0.50","-7.37"],["2026-09-10T01:45:00","EES.SAM_DAM_12","24.22","0.38","-7.37"],["2026-09-10T01:45:00","EES.SAN_JC1_CT","22.88","-0.96","-7.37"],["2026-09-10T01:45:00","EES.SAN_JC2_CT","22.88","-0.96","-7.37"],["2026-09-10T01:45:00","EES.SHEC","23.22","-0.62","-7.37"],["2026-09-10T01:45:00","EES.SLEMCO","23.13","-0.71","-7.37"],["2026-09-10T01:45:00","EES.SLRD","23.59","-0.25","-7.37"],["2026-09-10T01:45:00","EES.SPORT1.ARR","23.20","-0.64","-7.37"],["2026-09-10T01:45:00","EES.SPORT2.ARR","23.20","-0.64","-7.37"],["2026-09-10T01:45:00","EES.SRMPA","23.50","-0.34","-7.37"],["2026-09-10T01:45:00","EES.SRMPA_1.AZ","23.50","-0.34","-7.37"],["2026-09-10T01:45:00","EES.STERL7.ARR","22.69","-1.15","-7.37"],["2026-09-10T01:45:00","EES.STJAMES","23.15","-0.69","-7.37"],["2026-09-10T01:45:00","EES.STL115.ARR","22.69","-1.15","-7.37"],["2026-09-10T01:45:00","EES.STLN11.ARR","22.72","-1.12","-7.37"],["2026-09-10T01:45:00","EES.STLNG1.ARR","22.72","-1.12","-7.37"],["2026-09-10T01:45:00","EES.STLNG2.ARR","22.72","-1.12","-7.37"],["2026-09-10T01:45:00","EES.STLNG3.ARR","22.72","-1.12","-7.37"],["2026-09-10T01:45:00","EES.STLNG5.ARR","22.72","-1.12","-7.37"],["2026-09-10T01:45:00","EES.STRSOL","22.70","-1.14","-7.37"],["2026-09-10T01:45:00","EES.SWTZ1.ARR","22.95","-0.89","-7.37"],["2026-09-10T01:45:00","EES.TAFTCOGEN","22.74","-1.10","-7.37"],["2026-09-10T01:45:00","EES.TOL_BEND1","23.34","-0.50","-7.37"],["2026-09-10T01:45:00","EES.TOL_BEND2","23.34","-0.50","-7.37"],["2026-09-10T01:45:00","EES.UCB","22.76","-1.08","-7.37"],["2026-09-10T01:45:00","EES.UCBECO","22.76","-1.08","-7.37"],["2026-09-10T01:45:00","EES.UCBSUP","22.76","-1.08","-7.37"],["2026-09-10T01:45:00","EES.UMBRIELSOL","23.20","-0.64","-7.37"],["2026-09-10T01:45:00","EES.VIDALIA","22.84","-1.00","-7.37"],["2026-09-10T01:45:00","EES.VIGNES.ARR","23.17","-0.67","-7.37"],["2026-09-10T01:45:00","EES.WASHEC_CT1","23.35","-0.49","-7.37"],["2026-09-10T01:45:00","EES.WASHEC_CT2","23.35","-0.49","-7.37"],["2026-09-10T01:45:00","EES.WATRFD2","22.80","-1.04","-7.37"],["2026-09-10T01:45:00","EES.WATRFD3","22.78","-1.06","-7.37"],["2026-09-10T01:45:00","EES.WATRFD4_CT","22.80","-1.04","-7.37"],["2026-09-10T01:45:00","EES.WLGLN2.ARR","23.12","-0.72","-7.37"],["2026-09-10T01:45:00","EES.WLTGR1.ARR","22.73","-1.11","-7.37"],["2026-09-10T01:45:00","EES.WLWGN1.ARR","23.15","-0.69","-7.37"],["2026-09-10T01:45:00","EES.WLWGN3.ARR","23.15","-0.69","-7.37"],["2026-09-10T01:45:00","EKPC","31.26","0.05","0.00"],["2026-09-10T01:45:00","EMBA.AEPE17","23.97","0.13","-7.37"],["2026-09-10T01:45:00","EMBA.ATTALA1","23.39","-0.45","-7.37"],["2026-09-10T01:45:00","EMBA.CC.CHCTW","23.41","-0.43","-7.37"],["2026-09-10T01:45:00","EMBA.CC.HINDS1","23.14","-0.70","-7.37"],["2026-09-10T01:45:00","EMBA.CHCTWCT1","23.40","-0.44","-7.37"],["2026-09-10T01:45:00","EMBA.CHCTWCT2","23.41","-0.43","-7.37"],["2026-09-10T01:45:00","EMBA.CHCTWCT3","23.41","-0.43","-7.37"],["2026-09-10T01:45:00","EMBA.CHCTWST4","23.43","-0.41","-7.37"],["2026-09-10T01:45:00","EMBA.DELTA_WND","23.56","-0.28","-7.37"],["2026-09-10T01:45:00","EMBA.DR.EML20","23.57","-0.27","-7.37"],["2026-09-10T01:45:00","EMBA.EMILD","23.63","-0.21","-7.37"],["2026-09-10T01:45:00","EMBA.EMILD.RLA","23.64","-0.20","-7.37"],["2026-09-10T01:45:00","EMBA.G_ANDRUS1","23.07","-0.77","-7.37"],["2026-09-10T01:45:00","EMBA.G_GULF_A","22.66","-1.18","-7.37"],["2026-09-10T01:45:00","EMBA.G_GULF_M","22.66","-1.18","-7.37"],["2026-09-10T01:45:00","EMBA.G_GULF_N","22.66","-1.18","-7.37"],["2026-09-10T01:45:00","EMBA.GREER170","23.21","-0.63","-7.37"],["2026-09-10T01:45:00","EMBA.GREER30","23.21","-0.63","-7.37"],["2026-09-10T01:45:00","EMBA.HINDS1_ST","23.14","-0.70","-7.37"],["2026-09-10T01:45:00","EMBA.HINDS1CT1","23.14","-0.70","-7.37"],["2026-09-10T01:45:00","EMBA.HINDS1CT2","23.14","-0.70","-7.37"],["2026-09-10T01:45:00","EMBA.HINDS2","23.14","-0.70","-7.37"],["2026-09-10T01:45:00","EMBA.HVGSOL","23.79","-0.05","-7.37"],["2026-09-10T01:45:00","EMBA.MEAM","23.94","0.10","-7.37"],["2026-09-10T01:45:00","EMBA.PRVS","23.63","-0.21","-7.37"],["2026-09-10T01:45:00","EMBA.RGDS","23.54","-0.30","-7.37"],["2026-09-10T01:45:00","EMBA.SUNFLOWER","24.28","0.44","-7.37"],["2026-09-10T01:45:00","EMBA.WDFSOL","24.12","0.28","-7.37"],["2026-09-10T01:45:00","EMBA.WILDWDSO","24.00","0.16","-7.37"],["2026-09-10T01:45:00","EMBA.YAZOOCTY","23.85","0.01","-7.37"],["2026-09-10T01:45:00","FE","31.26","0.05","0.00"],["2026-09-10T01:45:00","GIBSON1234.AGG","31.46","0.25","0.00"],["2026-09-10T01:45:00","GLH.EEI7B1.ARR","31.65","0.44","0.00"],["2026-09-10T01:45:00","GLH.EEI7B2.ARR","31.65","0.44","0.00"],["2026-09-10T01:45:00","GLH.EEI7B3.ARR","31.65","0.44","0.00"],["2026-09-10T01:45:00","GLH.JOPPA4.ARR","31.65","0.44","0.00"],["2026-09-10T01:45:00","GLH.JOPPA5.ARR","31.65","0.44","0.00"],["2026-09-10T01:45:00","GLH.JOPPA6.ARR","31.65","0.44","0.00"],["2026-09-10T01:45:00","GLH.MEPI4.ARR","31.65","0.44","0.00"],["2026-09-10T01:45:00","GLH.MEPI5.ARR","31.65","0.44","0.00"],["2026-09-10T01:45:00","GRDA","26.99","-1.32","-2.90"],["2026-09-10T01:45:00","GRE.AEPEDMU","27.93","-2.60","-0.68"],["2026-09-10T01:45:00","GRE.AEPEML","29.93","-0.75","-0.53"],["2026-09-10T01:45:00","GRE.ALTW","29.93","-1.66","0.38"],["2026-09-10T01:45:00","GRE.ALTW.ENDVI","29.18","-2.41","0.38"],["2026-09-10T01:45:00","GRE.ARWHDEGS","33.90","3.21","-0.52"],["2026-09-10T01:45:00","GRE.AZ","28.73","-1.86","-0.62"],["2026-09-10T01:45:00","GRE.BEPCMP.CWT","29.31","-1.35","-0.55"],["2026-09-10T01:45:00","GRE.BEPM.CWT","29.66","-1.00","-0.55"],["2026-09-10T01:45:00","GRE.CAMBRCAMB","29.38","-1.21","-0.62"],["2026-09-10T01:45:00","GRE.CAMBRCAMB2","29.38","-1.21","-0.62"],["2026-09-10T01:45:00","GRE.CHRISFRWD","29.77","-1.74","0.30"],["2026-09-10T01:45:00","GRE.ELKRI4","28.27","-2.30","-0.64"],["2026-09-10T01:45:00","GRE.ELMCR2_IBR","19.18","-2.82","-9.21"],["2026-09-10T01:45:00","GRE.ELMCRK","19.18","-2.82","-9.21"],["2026-09-10T01:45:00","GRE.GMARAGMAR","33.48","2.79","-0.52"],["2026-09-10T01:45:00","GRE.GRE","29.08","-1.53","-0.60"],["2026-09-10T01:45:00","GRE.GRE.CXS","28.66","-1.91","-0.64"],["2026-09-10T01:45:00","GRE.HUC","28.65","-1.72","-0.84"],["2026-09-10T01:45:00","GRE.LITCH_QS","29.65","-0.76","-0.80"],["2026-09-10T01:45:00","GRE.LITCHF_1","29.65","-0.76","-0.80"],["2026-09-10T01:45:00","GRE.LKFLGR1","19.18","-2.82","-9.21"],["2026-09-10T01:45:00","GRE.LKFLGR2","19.18","-2.82","-9.21"],["2026-09-10T01:45:00","GRE.LKFLGR3","19.18","-2.82","-9.21"],["2026-09-10T01:45:00","GRE.LKFLGR4","19.18","-2.82","-9.21"],["2026-09-10T01:45:00","GRE.LKFLGR5","19.18","-2.82","-9.21"],["2026-09-10T01:45:00","GRE.LKFLGR6","19.18","-2.82","-9.21"],["2026-09-10T01:45:00","GRE.MAPLEMAPL","28.60","-1.92","-0.69"],["2026-09-10T01:45:00","GRE.MMPA","28.45","-2.11","-0.65"],["2026-09-10T01:45:00","GRE.MORA__2_5","29.68","-0.91","-0.62"],["2026-09-10T01:45:00","GRE.MORA__6","29.68","-0.91","-0.62"],["2026-09-10T01:45:00","GRE.MOWER2","29.95","-1.03","-0.23"],["2026-09-10T01:45:00","GRE.MP.GRE","29.39","-1.29","-0.53"],["2026-09-10T01:45:00","GRE.NBRNCG_QS","29.34","-1.25","-0.62"],["2026-09-10T01:45:00","GRE.NFW_1","28.21","-2.80","-0.20"],["2026-09-10T01:45:00","GRE.NSP","29.07","-1.22","-0.92"],["2026-09-10T01:45:00","GRE.NSP.CXS","28.31","-2.25","-0.65"],["2026-09-10T01:45:00","GRE.NSP.GREC","28.36","-1.88","-0.97"],["2026-09-10T01:45:00","GRE.NSPP_1.AZ","28.42","-2.31","-0.48"],["2026-09-10T01:45:00","GRE.ORMATHR","29.82","-2.03","0.64"],["2026-09-10T01:45:00","GRE.PRINC1","28.96","-1.62","-0.63"],["2026-09-10T01:45:00","GRE.PRINC2","28.96","-1.62","-0.63"],["2026-09-10T01:45:00","GRE.PVLYGR1","29.75","-1.26","-0.20"],["2026-09-10T01:45:00","GRE.PVLYGR2","29.75","-1.26","-0.20"],["2026-09-10T01:45:00","GRE.PVLYGR3","29.75","-1.26","-0.20"],["2026-09-10T01:45:00","GRE.REC","28.27","-2.74","-0.20"],["2026-09-10T01:45:00","GRE.REC.CC1_AC","28.22","-2.79","-0.20"],["2026-09-10T01:45:00","GRE.REC.CC1_DC","27.96","-2.59","-0.66"],["2026-09-10T01:45:00","GRE.REC.CC2_AC","28.22","-2.79","-0.20"],["2026-09-10T01:45:00","GRE.REC.CC2_DC","27.96","-2.59","-0.66"],["2026-09-10T01:45:00","GRE.REC.DATA","28.23","-2.78","-0.20"],["2026-09-10T01:45:00","GRE.REC.DCLOSS","28.22","-2.79","-0.20"],["2026-09-10T01:45:00","GRE.ROCKLAKE","29.62","-0.98","-0.61"],["2026-09-10T01:45:00","GRE.SMP","30.01","-0.59","-0.61"],["2026-09-10T01:45:00","GRE.SMP.GRE","30.41","-0.57","-0.23"],["2026-09-10T01:45:00","GRE.STANT.ARR","28.20","-2.81","-0.20"],["2026-09-10T01:45:00","GRE.STBON1","28.54","-1.98","-0.69"],["2026-09-10T01:45:00","GRE.TEA_1.AZ","29.85","-0.75","-0.61"],["2026-09-10T01:45:00","GRE.TRIMTTRIM","19.18","-2.82","-9.21"],["2026-09-10T01:45:00","GRE.WILM","29.08","-1.47","-0.66"],["2026-09-10T01:45:00","HE.07LCPGEN1","32.60","1.39","0.00"],["2026-09-10T01:45:00","HE.07LCPGEN2","32.60","1.39","0.00"],["2026-09-10T01:45:00","HE.07LCPGEN3","32.60","1.39","0.00"],["2026-09-10T01:45:00","HE.07LCPGEN4","32.60","1.39","0.00"],["2026-09-10T01:45:00","HE.07LCPGEN5","32.60","1.39","0.00"],["2026-09-10T01:45:00","HE.07LCPGEN6","32.60","1.39","0.00"],["2026-09-10T01:45:00","HE.CIN","32.64","1.43","0.00"],["2026-09-10T01:45:00","HE.ESR.FLETCH","32.91","1.70","0.00"],["2026-09-10T01:45:00","HE.GIL01","31.14","-0.07","0.00"],["2026-09-10T01:45:00","HE.HE","32.61","1.40","0.00"],["2026-09-10T01:45:00","HE.HEIRLOOMSLR","32.02","0.81","0.00"],["2026-09-10T01:45:00","HE.MEROM_AUX","31.14","-0.07","0.00"],["2026-09-10T01:45:00","HE.MEROM_CH1","31.14","-0.07","0.00"],["2026-09-10T01:45:00","HE.MEROM_CH2","31.14","-0.07","0.00"],["2026-09-10T01:45:00","HE.MEROM1","31.14","-0.07","0.00"],["2026-09-10T01:45:00","HE.MEROM2","31.14","-0.07","0.00"],["2026-09-10T01:45:00","HE.OSPR_PT","31.22","0.01","0.00"],["2026-09-10T01:45:00","HE.RATTS.ARR","31.93","0.72","0.00"],["2026-09-10T01:45:00","HE.RATTS1SLR","32.02","0.81","0.00"],["2026-09-10T01:45:00","HE.SIGW","33.53","2.32","0.00"],["2026-09-10T01:45:00","HE.WORTH1","31.39","0.18","0.00"],["2026-09-10T01:45:00","HE.WORTH2","31.39","0.18","0.00"],["2026-09-10T01:45:00","HE.WORTH3","31.39","0.18","0.00"],["2026-09-10T01:45:00","HE.WORTH4","31.39","0.18","0.00"],["2026-09-10T01:45:00","HMPL.HMPL_1.AZ","32.93","1.72","0.00"],["2026-09-10T01:45:00","HMPL.HMPLOAD","32.93","1.72","0.00"],["2026-09-10T01:45:00","HMPL.SOLAR","33.86","2.65","0.00"],["2026-09-10T01:45:00","HMPL.SOLARLOAD","33.86","2.65","0.00"],["2026-09-10T01:45:00","ILGEN1.AGG","31.02","-0.19","0.00"],["2026-09-10T01:45:00","ILGEN10.AGG","31.02","-0.19","0.00"],["2026-09-10T01:45:00","ILGEN2.AGG","31.02","-0.19","0.00"],["2026-09-10T01:45:00","ILGEN3.AGG","31.30","0.02","0.07"],["2026-09-10T01:45:00","ILGEN4.AGG","31.14","-0.07","0.00"],["2026-09-10T01:45:00","ILLINOIS.HUB","31.13","-0.09","0.01"],["2026-09-10T01:45:00","INDIANA.HUB","32.40","1.19","0.00"],["2026-09-10T01:45:00","INDN","26.99","-1.32","-2.90"],["2026-09-10T01:45:00","IPL.16EVCT7","31.01","-0.20","0.00"],["2026-09-10T01:45:00","IPL.16EVCT8","31.01","-0.20","0.00"],["2026-09-10T01:45:00","IPL.16EVST9","31.04","-0.17","0.00"],["2026-09-10T01:45:00","IPL.16GEOR11G","32.06","0.85","0.00"],["2026-09-10T01:45:00","IPL.16GEOR22G","32.23","1.02","0.00"],["2026-09-10T01:45:00","IPL.16GEOR33G","32.23","1.02","0.00"],["2026-09-10T01:45:00","IPL.16GEOR44G","32.06","0.85","0.00"],["2026-09-10T01:45:00","IPL.16PETE.AGG","31.57","0.36","0.00"],["2026-09-10T01:45:00","IPL.16PETEE3","31.57","0.36","0.00"],["2026-09-10T01:45:00","IPL.16PETEE4","31.63","0.42","0.00"],["2026-09-10T01:45:00","IPL.16STOC4C4","32.09","0.88","0.00"],["2026-09-10T01:45:00","IPL.16STOC5C5","32.00","0.79","0.00"],["2026-09-10T01:45:00","IPL.16STOT.AGG","31.96","0.75","0.00"],["2026-09-10T01:45:00","IPL.16STOU5O5","32.08","0.87","0.00"],["2026-09-10T01:45:00","IPL.16STOU6O6","32.02","0.81","0.00"],["2026-09-10T01:45:00","IPL.16STOU7O7","31.92","0.71","0.00"],["2026-09-10T01:45:00","IPL.16STOUCC6","32.09","0.88","0.00"],["2026-09-10T01:45:00","IPL.16STOUTR1","32.06","0.85","0.00"],["2026-09-10T01:45:00","IPL.16SYST.AGG","31.83","0.62","0.00"],["2026-09-10T01:45:00","IPL.AZ","32.23","1.02","0.00"],["2026-09-10T01:45:00","IPL.CC.IPLEV01","31.02","-0.19","0.00"],["2026-09-10T01:45:00","IPL.HE","31.69","0.48","0.00"],["2026-09-10T01:45:00","IPL.HEPM_1.AZ","31.69","0.48","0.00"],["2026-09-10T01:45:00","IPL.IPL","32.23","1.02","0.00"],["2026-09-10T01:45:00","IPL.PEC01","31.63","0.42","0.00"],["2026-09-10T01:45:00","IPL.PIKECB01","31.67","0.46","0.00"],["2026-09-10T01:45:00","IPL.STOU3.ARR","32.08","0.87","0.00"],["2026-09-10T01:45:00","IPL.WVPA","32.23","1.02","0.00"],["2026-09-10T01:45:00","IPL.WVPA.BNDOM","32.30","1.09","0.00"],["2026-09-10T01:45:00","KACY","26.99","-1.32","-2.90"],["2026-09-10T01:45:00","KCPL","26.99","-1.32","-2.90"],["2026-09-10T01:45:00","LAFA.AZ","23.18","-0.66","-7.37"],["2026-09-10T01:45:00","LAFA.HARGIS1","23.24","-0.60","-7.37"],["2026-09-10T01:45:00","LAFA.HARGIS2","23.24","-0.60","-7.37"],["2026-09-10T01:45:00","LAFA.LABBE1","22.99","-0.85","-7.37"],["2026-09-10T01:45:00","LAFA.LABBE2","22.99","-0.85","-7.37"],["2026-09-10T01:45:00","LAFA.LAFA","23.18","-0.66","-7.37"],["2026-09-10T01:45:00","LAGN.DEMCO1.AZ","23.35","-0.49","-7.37"],["2026-09-10T01:45:00","LAGN.LAGN_1.AZ","23.18","-0.66","-7.37"],["2026-09-10T01:45:00","LAGT.1803","23.18","-0.66","-7.37"],["2026-09-10T01:45:00","LAGT.1803CEG","23.18","-0.66","-7.37"],["2026-09-10T01:45:00","LAGT.CON","23.85","0.01","-7.37"],["2026-09-10T01:45:00","LAGT.LOGC.ARR","22.90","-0.94","-7.37"],["2026-09-10T01:45:00","LAGT.PCE","23.03","-0.81","-7.37"],["2026-09-10T01:45:00","LEPA.AZ","23.36","-0.48","-7.37"],["2026-09-10T01:45:00","LEPA.CPLAQ.ARR","23.66","-0.18","-7.37"],["2026-09-10T01:45:00","LEPA.HOUMA","23.35","-0.49","-7.37"],["2026-09-10T01:45:00","LEPA.HOUMA_G14","23.35","-0.49","-7.37"],["2026-09-10T01:45:00","LEPA.HOUMA_G15","23.35","-0.49","-7.37"],["2026-09-10T01:45:00","LEPA.HOUMA_G16","23.35","-0.49","-7.37"],["2026-09-10T01:45:00","LEPA.LEPA","23.42","-0.42","-7.37"],["2026-09-10T01:45:00","LEPA.MGC_UNT01","23.12","-0.72","-7.37"],["2026-09-10T01:45:00","LEPA.MRCTY.ARR","23.12","-0.72","-7.37"],["2026-09-10T01:45:00","LEPA.MURRAY","22.84","-1.00","-7.37"],["2026-09-10T01:45:00","LES","26.99","-1.32","-2.90"],["2026-09-10T01:45:00","LGEE","32.10","0.89","0.00"],["2026-09-10T01:45:00","LOUISIANA.HUB","23.26","-0.58","-7.37"],["2026-09-10T01:45:00","MDU.AZ","28.41","-2.50","-0.30"],["2026-09-10T01:45:00","MDU.BADGERWND","26.42","-4.33","-0.46"],["2026-09-10T01:45:00","MDU.BDGRWF2OON","26.42","-4.33","-0.46"],["2026-09-10T01:45:00","MDU.BEPC","28.30","-2.65","-0.26"],["2026-09-10T01:45:00","MDU.CEDARHLS","29.00","-2.01","-0.20"],["2026-09-10T01:45:00","MDU.DIAMNDWILW","29.00","-2.01","-0.20"],["2026-09-10T01:45:00","MDU.ELLNDL.MVP","27.91","-2.82","-0.48"],["2026-09-10T01:45:00","MDU.ELLNDL_LD","27.70","-3.03","-0.48"],["2026-09-10T01:45:00","MDU.ELLNDL_LD2","27.67","-3.06","-0.48"],["2026-09-10T01:45:00","MDU.FOXTL.WND","27.08","-3.66","-0.47"],["2026-09-10T01:45:00","MDU.GLENDC1","28.67","-2.34","-0.20"],["2026-09-10T01:45:00","MDU.GLENDC2","28.67","-2.34","-0.20"],["2026-09-10T01:45:00","MDU.GLENULST_6","28.45","-2.56","-0.20"],["2026-09-10T01:45:00","MDU.GRE.ELBESS","26.79","-4.22","-0.20"],["2026-09-10T01:45:00","MDU.GRE.EMMLOG","26.79","-4.22","-0.20"],["2026-09-10T01:50:00","NSP.CMMPA.FAIR","27.58","-1.88","-4.40"],["2026-09-10T01:50:00","NSP.CMMPA.G","28.72","-2.15","-2.99"],["2026-09-10T01:50:00","NSP.CMMPA.GF","28.40","-2.23","-3.23"],["2026-09-10T01:50:00","NSP.CMMPA.GLEN","28.72","-2.15","-2.99"],["2026-09-10T01:50:00","NSP.CMMPA.JANE","27.49","-1.72","-4.65"],["2026-09-10T01:50:00","NSP.CMMPA.KASS","29.96","-1.07","-2.83"],["2026-09-10T01:50:00","NSP.CMMPA.KEN","28.16","-2.08","-3.62"],["2026-09-10T01:50:00","NSP.CMMPA.SE","26.76","-1.54","-5.56"],["2026-09-10T01:50:00","NSP.CODA.BYLL","27.56","-3.19","-3.11"],["2026-09-10T01:50:00","NSP.COYOTE","28.25","-2.47","-3.14"],["2026-09-10T01:50:00","NSP.CRNELL.HYD","33.96","0.37","-0.27"],["2026-09-10T01:50:00","NSP.CWN1","28.42","-2.48","-2.96"],["2026-09-10T01:50:00","NSP.CWN2","28.42","-2.48","-2.96"],["2026-09-10T01:50:00","NSP.DANIELSN1","29.37","-1.31","-3.18"],["2026-09-10T01:50:00","NSP.DR.BTFN","28.73","-2.13","-3.00"],["2026-09-10T01:50:00","NSP.DR.MHP","30.09","-1.90","-1.87"],["2026-09-10T01:50:00","NSP.DR.MNA","30.09","-1.90","-1.87"],["2026-09-10T01:50:00","NSP.DR.SMRT","30.09","-1.42","-2.35"],["2026-09-10T01:50:00","NSP.EASTRDG1","28.25","-2.33","-3.28"],["2026-09-10T01:50:00","NSP.ELLIOTPK1","28.53","-2.57","-2.76"],["2026-09-10T01:50:00","NSP.EWINGTON1","28.93","-1.87","-3.06"],["2026-09-10T01:50:00","NSP.FENTON.WND","28.05","-2.46","-3.35"],["2026-09-10T01:50:00","NSP.FLAMBHYDRO","34.91","1.31","-0.26"],["2026-09-10T01:50:00","NSP.FRENCH1","32.15","0.21","-1.92"],["2026-09-10T01:50:00","NSP.FRENCH2","32.15","0.21","-1.92"],["2026-09-10T01:50:00","NSP.FRENCH3","32.16","0.22","-1.92"],["2026-09-10T01:50:00","NSP.FRENCH4","32.16","0.22","-1.92"],["2026-09-10T01:50:00","NSP.GARWIN1","30.24","-0.79","-2.83"],["2026-09-10T01:50:00","NSP.GDMEADOW","29.72","-1.51","-2.63"],["2026-09-10T01:50:00","NSP.GLU","34.55","1.42","-0.73"],["2026-09-10T01:50:00","NSP.GRANTY.ARR","28.26","-2.84","-2.76"],["2026-09-10T01:50:00","NSP.GRE.BFRDG","28.38","-2.47","-3.01"],["2026-09-10T01:50:00","NSP.HAMPTN.MVP","28.48","-2.55","-2.83"],["2026-09-10T01:50:00","NSP.HATFIHAT1","31.47","-0.48","-1.91"],["2026-09-10T01:50:00","NSP.HCPD.GRVCT","29.55","-1.22","-3.09"],["2026-09-10T01:50:00","NSP.HCPD.LKCR","34.83","-1.94","2.91"],["2026-09-10T01:50:00","NSP.HCPD.MAD","35.01","-1.76","2.91"],["2026-09-10T01:50:00","NSP.HCPD.NU","25.33","-1.76","-6.77"],["2026-09-10T01:50:00","NSP.HCPD.SXFLS","28.68","-1.88","-3.30"],["2026-09-10T01:50:00","NSP.HCPD_1.AZ","28.68","-1.88","-3.30"],["2026-09-10T01:50:00","NSP.HENNIPIN1","28.59","-2.51","-2.76"],["2026-09-10T01:50:00","NSP.HIBRDGCT7","27.92","-3.18","-2.76"],["2026-09-10T01:50:00","NSP.HIBRDGCT8","27.92","-3.18","-2.76"],["2026-09-10T01:50:00","NSP.HIBRDGST9","27.85","-3.25","-2.76"],["2026-09-10T01:50:00","NSP.HOLCOM.HYD","34.12","0.53","-0.27"],["2026-09-10T01:50:00","NSP.IBR.YANKE","28.42","-2.48","-2.96"],["2026-09-10T01:50:00","NSP.INVRHL1","28.41","-2.62","-2.83"],["2026-09-10T01:50:00","NSP.INVRHL2","28.41","-2.62","-2.83"],["2026-09-10T01:50:00","NSP.INVRHL3","28.41","-2.62","-2.83"],["2026-09-10T01:50:00","NSP.INVRHL4","28.41","-2.62","-2.83"],["2026-09-10T01:50:00","NSP.INVRHL5","28.41","-2.62","-2.83"],["2026-09-10T01:50:00","NSP.INVRHL6","28.41","-2.62","-2.83"],["2026-09-10T01:50:00","NSP.JEFFERS2","28.80","-2.03","-3.03"],["2026-09-10T01:50:00","NSP.JIMFLS.HYD","33.43","-0.16","-0.27"],["2026-09-10T01:50:00","NSP.KASOTA","19.36","-2.99","-11.51"],["2026-09-10T01:50:00","NSP.KING1","28.44","-2.77","-2.65"],["2026-09-10T01:50:00","NSP.LYONC.MVP","28.26","-2.44","-3.16"],["2026-09-10T01:50:00","NSP.MANKTOCT1","19.30","-3.02","-11.54"],["2026-09-10T01:50:00","NSP.MANKTOCT2","19.18","-3.14","-11.54"],["2026-09-10T01:50:00","NSP.MANKTOST3","19.20","-3.05","-11.61"],["2026-09-10T01:50:00","NSP.MARSHSOLAR","28.80","-2.08","-2.98"],["2026-09-10T01:50:00","NSP.MENOMOA","30.93","-0.74","-2.19"],["2026-09-10T01:50:00","NSP.MERPK1","28.27","-2.84","-2.75"],["2026-09-10T01:50:00","NSP.MINRVR1","28.47","-2.54","-2.85"],["2026-09-10T01:50:00","NSP.MINVLY.MVP","28.37","-2.35","-3.14"],["2026-09-10T01:50:00","NSP.MMPA","28.54","-2.45","-2.87"],["2026-09-10T01:50:00","NSP.MMPA.BOGWF","30.19","-0.76","-2.91"],["2026-09-10T01:50:00","NSP.MMPA.FEP","26.78","-3.09","-3.99"],["2026-09-10T01:50:00","NSP.MMPA.WWF","28.47","-2.23","-3.16"],["2026-09-10T01:50:00","NSP.MMPA_1.AZ","28.54","-2.46","-2.86"],["2026-09-10T01:50:00","NSP.MMU_1.AZ","29.04","-1.87","-2.95"],["2026-09-10T01:50:00","NSP.MNDAK.WND","28.42","-2.48","-2.96"],["2026-09-10T01:50:00","NSP.MNTCEL1","27.87","-3.23","-2.76"],["2026-09-10T01:50:00","NSP.MOR1_IBR","28.18","-2.49","-3.19"],["2026-09-10T01:50:00","NSP.MORAINE2","28.18","-2.49","-3.19"],["2026-09-10T01:50:00","NSP.MRES","29.34","-1.59","-2.93"],["2026-09-10T01:50:00","NSP.MRES.MWF","28.85","-2.04","-2.97"],["2026-09-10T01:50:00","NSP.MRES_5.AZ","30.26","-0.70","-2.90"],["2026-09-10T01:50:00","NSP.MRES_6.AZ","30.36","-0.68","-2.82"],["2026-09-10T01:50:00","NSP.NCP.AZ","33.77","0.18","-0.27"],["2026-09-10T01:50:00","NSP.NCPLOAD","33.77","0.18","-0.27"],["2026-09-10T01:50:00","NSP.NEW_PNEW_","28.92","-1.78","-3.16"],["2026-09-10T01:50:00","NSP.NOBLE.CWS1","28.32","-2.38","-3.16"],["2026-09-10T01:50:00","NSP.NOBLE.CWS2","28.32","-2.38","-3.16"],["2026-09-10T01:50:00","NSP.NOBLES.WND","28.32","-2.38","-3.16"],["2026-09-10T01:50:00","NSP.NOBLES2.MP","28.25","-2.45","-3.16"],["2026-09-10T01:50:00","NSP.NORTHN.WND","28.17","-2.50","-3.19"],["2026-09-10T01:50:00","NSP.NSP","29.00","-2.15","-2.71"],["2026-09-10T01:50:00","NSP.NSPG_1.AZ","27.58","-1.88","-4.40"],["2026-09-10T01:50:00","NSP.NSPG_2.AZ","26.76","-1.54","-5.56"],["2026-09-10T01:50:00","NSP.NSTARSOLAR","28.51","-2.73","-2.62"],["2026-09-10T01:50:00","NSP.NU","25.33","-1.76","-6.77"],["2026-09-10T01:50:00","NSP.NU.AZ","25.33","-1.76","-6.77"],["2026-09-10T01:50:00","NSP.NULM.4GT","25.35","-1.74","-6.77"],["2026-09-10T01:50:00","NSP.NULM.5GT","25.35","-1.74","-6.77"],["2026-09-10T01:50:00","NSP.NULM.6GT","25.35","-1.74","-6.77"],["2026-09-10T01:50:00","NSP.NULM.7GT","25.35","-1.74","-6.77"],["2026-09-10T01:50:00","NSP.NWEC.AZ","30.09","-1.16","-2.61"],["2026-09-10T01:50:00","NSP.NWELOAD","30.09","-1.16","-2.61"],["2026-09-10T01:50:00","NSP.OAKLKE_IBR","28.45","-2.48","-2.93"],["2026-09-10T01:50:00","NSP.ODELL.WND","19.13","-3.12","-11.61"],["2026-09-10T01:50:00","NSP.OTP","28.67","-2.02","-3.17"],["2026-09-10T01:50:00","NSP.OTPW_1.AZ","28.67","-2.02","-3.17"],["2026-09-10T01:50:00","NSP.OWATON_SIG","28.29","-1.62","-3.95"],["2026-09-10T01:50:00","NSP.OWATONA_7","28.29","-1.62","-3.95"],["2026-09-10T01:50:00","NSP.PRISL1","27.99","-3.07","-2.80"],["2026-09-10T01:50:00","NSP.PRISL1_LD","27.99","-3.07","-2.80"],["2026-09-10T01:50:00","NSP.PRISL2","27.99","-3.07","-2.80"],["2026-09-10T01:50:00","NSP.PRISL2_LD","27.99","-3.07","-2.80"],["2026-09-10T01:50:00","NSP.PROSE","28.27","-2.29","-3.30"],["2026-09-10T01:50:00","NSP.PVALEY.WND","29.72","-1.51","-2.63"],["2026-09-10T01:50:00","NSP.RAETNA.WND","28.17","-2.50","-3.19"],["2026-09-10T01:50:00","NSP.RAPID.ARR","34.52","-2.25","2.91"],["2026-09-10T01:50:00","NSP.REDPINE","28.26","-2.45","-3.15"],["2026-09-10T01:50:00","NSP.REDWIN1","27.89","-3.02","-2.95"],["2026-09-10T01:50:00","NSP.REDWIN2","27.89","-3.02","-2.95"],["2026-09-10T01:50:00","NSP.RIVRSDCT10","28.51","-2.59","-2.76"],["2026-09-10T01:50:00","NSP.RIVRSDCT9","28.51","-2.59","-2.76"],["2026-09-10T01:50:00","NSP.RIVRSDST7","28.51","-2.59","-2.76"],["2026-09-10T01:50:00","NSP.ROCKRIDG1","28.29","-2.30","-3.27"],["2026-09-10T01:50:00","NSP.RWF__1_QS","27.64","-2.07","-4.15"],["2026-09-10T01:50:00","NSP.RWF__2","27.64","-2.07","-4.15"],["2026-09-10T01:50:00","NSP.S_RIDGE1","28.29","-2.30","-3.27"],["2026-09-10T01:50:00","NSP.SARTELL","28.31","-2.79","-2.76"],["2026-09-10T01:50:00","NSP.SHAKOBIO1","28.45","-2.52","-2.89"],["2026-09-10T01:50:00","NSP.SHERC1.SLR","28.01","-3.09","-2.76"],["2026-09-10T01:50:00","NSP.SHERC2.SLR","28.01","-3.09","-2.76"],["2026-09-10T01:50:00","NSP.SHERC3.SLR","28.01","-3.09","-2.76"],["2026-09-10T01:50:00","NSP.SHERCO.3","27.60","-3.50","-2.76"],["2026-09-10T01:50:00","NSP.SHERCO1","27.93","-3.17","-2.76"],["2026-09-10T01:50:00","NSP.SMP","27.32","-1.65","-4.89"],["2026-09-10T01:50:00","NSP.SMPM.S3","27.60","-3.50","-2.76"],["2026-09-10T01:50:00","NSP.SPGSPG1","27.69","-3.41","-2.76"],["2026-09-10T01:50:00","NSP.ST_PETER","21.15","-1.17","-11.54"],["2026-09-10T01:50:00","NSP.STCLOUD1","28.31","-2.77","-2.78"],["2026-09-10T01:50:00","NSP.STCRO","29.60","-1.83","-2.43"],["2026-09-10T01:50:00","NSP.STJM_1.AZ","29.67","-1.43","-2.76"],["2026-09-10T01:50:00","NSP.STONERAY","28.17","-2.50","-3.19"],["2026-09-10T01:50:00","NSP.TEA_1.AZ","27.35","-1.64","-4.87"],["2026-09-10T01:50:00","NSP.UILK1","28.23","-2.47","-3.16"],["2026-09-10T01:50:00","NSP.UOFMGEN1","28.59","-2.51","-2.76"],["2026-09-10T01:50:00","NSP.UOFMGEN2","28.47","-2.64","-2.75"],["2026-09-10T01:50:00","NSP.UPLS_1.AZ","29.95","-1.80","-2.11"],["2026-09-10T01:50:00","NSP.UPLS_2.AZ","28.40","-2.23","-3.23"],["2026-09-10T01:50:00","NSP.UPLS_3.AZ","35.01","-1.76","2.91"],["2026-09-10T01:50:00","NSP.VALYVIEW1","28.23","-2.35","-3.28"],["2026-09-10T01:50:00","NSP.VELVAVELV","28.20","-3.09","-2.57"],["2026-09-10T01:50:00","NSP.W_TRIW_TR","28.25","-2.39","-3.22"],["2026-09-10T01:50:00","NSP.WESTSID1","27.80","-2.26","-3.80"],["2026-09-10T01:50:00","NSP.WHEAT1.ARR","30.64","-1.10","-2.12"],["2026-09-10T01:50:00","NSP.WHEAT3.ARR","30.64","-1.10","-2.12"],["2026-09-10T01:50:00","NSP.WHEATON_08","30.36","-1.38","-2.12"],["2026-09-10T01:50:00","NSP.WHEATON_09","32.67","-0.92","-0.27"],["2026-09-10T01:50:00","NSP.WHEATON_10","32.68","-0.91","-0.27"],["2026-09-10T01:50:00","NSP.WHEATON_11","32.67","-0.92","-0.27"],["2026-09-10T01:50:00","NSP.WHEATON_12","32.68","-0.91","-0.27"],["2026-09-10T01:50:00","NSP.WHEATON_13","32.67","-0.92","-0.27"],["2026-09-10T01:50:00","NSP.WILMAR1","19.16","-3.16","-11.54"],["2026-09-10T01:50:00","NSP.WILMAR2","19.16","-3.16","-11.54"],["2026-09-10T01:50:00","NSP.WIMUNI.AZ","32.66","0.21","-1.41"],["2026-09-10T01:50:00","NSP.WINDVEST1","28.29","-2.30","-3.27"],["2026-09-10T01:50:00","NSP.WOODST1","28.26","-2.35","-3.25"],["2026-09-10T01:50:00","NSP.WPIPST1","28.23","-2.47","-3.16"],["2026-09-10T01:50:00","NSP.WPPI","30.50","-1.24","-2.12"],["2026-09-10T01:50:00","NSP.WPPI_1.AZ","30.50","-1.24","-2.12"],["2026-09-10T01:50:00","NSP.WSSOT3.HYD","33.16","-0.43","-0.27"],["2026-09-10T01:50:00","NSP.WSSOT4.HYD","33.17","-0.42","-0.27"],["2026-09-10T01:50:00","NYISO","34.40","0.54","0.00"],["2026-09-10T01:50:00","OKGE","28.13","-1.43","-4.30"],["2026-09-10T01:50:00","ONT","33.91","0.05","0.00"],["2026-09-10T01:50:00","ONT.DECO.PSOUT","33.89","0.03","0.00"],["2026-09-10T01:50:00","ONT_W","31.41","-2.21","-0.24"],["2026-09-10T01:50:00","OPPD","28.13","-1.43","-4.30"],["2026-09-10T01:50:00","OTP.ANT","28.04","-2.76","-3.06"],["2026-09-10T01:50:00","OTP.ASHTAIII","27.97","-3.06","-2.83"],["2026-09-10T01:50:00","OTP.ASHTUBULA","27.97","-3.06","-2.83"],["2026-09-10T01:50:00","OTP.ASTORIA","28.22","-2.52","-3.12"],["2026-09-10T01:50:00","OTP.AZ","28.77","-2.29","-2.80"],["2026-09-10T01:50:00","OTP.BENSON.ARR","29.33","-1.49","-3.04"],["2026-09-10T01:50:00","OTP.BEPC1","28.64","-2.35","-2.87"],["2026-09-10T01:50:00","OTP.BIGSTON1","27.62","-3.18","-3.06"],["2026-09-10T01:50:00","OTP.BRDRS1.WND","26.52","-4.67","-2.67"],["2026-09-10T01:50:00","OTP.CENTER1","27.73","-3.52","-2.61"],["2026-09-10T01:50:00","OTP.COURTNY.WF","28.08","-2.95","-2.83"],["2026-09-10T01:50:00","OTP.COYOT1","27.41","-3.85","-2.60"],["2026-09-10T01:50:00","OTP.COYOT1AME","27.41","-3.85","-2.60"],["2026-09-10T01:50:00","OTP.CRIDG1.WND","28.04","-2.76","-3.06"],["2026-09-10T01:50:00","OTP.CRIDG2.WND","28.04","-2.76","-3.06"],["2026-09-10T01:50:00","OTP.DHWE","28.15","-2.61","-3.10"],["2026-09-10T01:50:00","OTP.DR1_2.WND","27.97","-2.83","-3.06"],["2026-09-10T01:50:00","OTP.DR3.WND","27.95","-2.85","-3.06"],["2026-09-10T01:50:00","OTP.EDGLYEDGL","24.08","-6.88","-2.90"],["2026-09-10T01:50:00","OTP.GRANTCO","29.05","-1.93","-2.88"],["2026-09-10T01:50:00","OTP.GRE","29.21","-1.76","-2.89"],["2026-09-10T01:50:00","OTP.GRE.ASHTII","27.95","-3.08","-2.83"],["2026-09-10T01:50:00","OTP.GRE.DEUEL","28.15","-2.61","-3.10"],["2026-09-10T01:50:00","OTP.GRE.DSA","28.22","-2.81","-2.83"],["2026-09-10T01:50:00","OTP.GRE.SPRTWD","28.17","-2.86","-2.83"],["2026-09-10T01:50:00","OTP.GREM_2.AZ","29.22","-1.75","-2.89"],["2026-09-10T01:50:00","OTP.HETLA","28.87","-1.87","-3.12"],["2026-09-10T01:50:00","OTP.HILS_1.AZ","29.85","-1.25","-2.76"],["2026-09-10T01:50:00","OTP.HLSOLAR","29.32","-1.69","-2.85"],["2026-09-10T01:50:00","OTP.JAMSPK1","28.50","-2.52","-2.84"],["2026-09-10T01:50:00","OTP.JAMSPK2","28.46","-2.56","-2.84"],["2026-09-10T01:50:00","OTP.LAKESWIND","29.56","-1.49","-2.81"],["2026-09-10T01:50:00","OTP.LANGDN1","25.68","-5.47","-2.71"],["2026-09-10T01:50:00","OTP.LANGDN2","25.68","-5.47","-2.71"],["2026-09-10T01:50:00","OTP.MDU","28.03","-2.77","-3.06"],["2026-09-10T01:50:00","OTP.MDU.BSTON1","27.62","-3.18","-3.06"],["2026-09-10T01:50:00","OTP.MDU.COYOTE","27.41","-3.85","-2.60"],["2026-09-10T01:50:00","OTP.MDUM_1.AZ","28.03","-2.77","-3.06"],["2026-09-10T01:50:00","OTP.MMPA","28.83","-2.29","-2.74"],["2026-09-10T01:50:00","OTP.MPC","28.75","-2.37","-2.74"],["2026-09-10T01:50:00","OTP.MPC.AGZ","28.61","-2.42","-2.83"],["2026-09-10T01:50:00","OTP.MPC.ASH","27.97","-3.06","-2.83"],["2026-09-10T01:50:00","OTP.MPC.ASH2","27.95","-3.08","-2.83"],["2026-09-10T01:50:00","OTP.MPC.BUTLER","28.79","-2.24","-2.83"],["2026-09-10T01:50:00","OTP.MPC.COYT1","27.41","-3.85","-2.60"],["2026-09-10T01:50:00","OTP.MPC.LANGDN","25.68","-5.47","-2.71"],["2026-09-10T01:50:00","OTP.MPC.OLVIII","27.71","-3.53","-2.62"],["2026-09-10T01:50:00","OTP.MPC.OXBOW","28.71","-2.31","-2.84"],["2026-09-10T01:50:00","OTP.MPC.YNG2","27.55","-3.71","-2.60"],["2026-09-10T01:50:00","OTP.MPWR","27.95","-3.08","-2.83"],["2026-09-10T01:50:00","OTP.MRES","29.08","-1.93","-2.85"],["2026-09-10T01:50:00","OTP.MRES.CVLR","27.38","-3.80","-2.68"],["2026-09-10T01:50:00","OTP.MRES.HILS","29.85","-1.25","-2.76"],["2026-09-10T01:50:00","OTP.MRES.NTWD","28.50","-2.62","-2.74"],["2026-09-10T01:50:00","OTP.MRES_8.AZ","29.08","-1.93","-2.85"],["2026-09-10T01:50:00","OTP.MUAG","28.98","-2.05","-2.83"],["2026-09-10T01:50:00","OTP.NSP","28.78","-2.28","-2.80"],["2026-09-10T01:50:00","OTP.NSPP_1.AZ","28.78","-2.28","-2.80"],["2026-09-10T01:50:00","OTP.NSPX.ADA","28.79","-2.24","-2.83"],["2026-09-10T01:50:00","OTP.NWPS","28.03","-2.77","-3.06"],["2026-09-10T01:50:00","OTP.OTP","28.87","-2.17","-2.82"],["2026-09-10T01:50:00","OTP.OTPW_1.AZ","28.98","-2.18","-2.70"],["2026-09-10T01:50:00","OTP.OTPW_10.AZ","31.14","0.03","-2.75"],["2026-09-10T01:50:00","OTP.OTPW_11.AZ","28.85","-2.13","-2.88"],["2026-09-10T01:50:00","OTP.OTPW_12.AZ","28.29","-2.82","-2.75"],["2026-09-10T01:50:00","OTP.OTPW_14.AZ","28.87","-1.87","-3.12"],["2026-09-10T01:50:00","OTP.OTPW_2.AZ","28.86","-2.26","-2.74"],["2026-09-10T01:50:00","OTP.OTPW_8.AZ","29.20","-1.81","-2.85"],["2026-09-10T01:50:00","OTP.OTPW_9.AZ","27.44","-3.74","-2.68"],["2026-09-10T01:50:00","OTP.RUGBY1_IBR","27.83","-3.29","-2.74"],["2026-09-10T01:50:00","OTP.RUGBY1MRES","27.83","-3.29","-2.74"],["2026-09-10T01:50:00","OTP.RUGBY1UMMP","27.83","-3.29","-2.74"],["2026-09-10T01:50:00","OTP.RUGBY1UPLS","27.83","-3.29","-2.74"],["2026-09-10T01:50:00","OTP.SLWAYO1","29.58","-1.60","-2.68"],["2026-09-10T01:50:00","OTP.TATANKA","28.22","-2.52","-3.12"],["2026-09-10T01:50:00","OTP.TATANKARID","28.22","-2.52","-3.12"],["2026-09-10T01:50:00","PJMC","33.90","0.04","0.00"],["2026-09-10T01:50:00","PSEG","33.90","0.04","0.00"],["2026-09-10T01:50:00","PSI_GEN.AGG","34.16","0.30","0.00"],["2026-09-10T01:50:00","SBMU","34.06","0.20","0.00"],["2026-09-10T01:50:00","SCEG","34.27","0.41","0.00"],["2026-09-10T01:50:00","SECI","28.13","-1.43","-4.30"],["2026-09-10T01:50:00","SIGE.10ABGTGT","34.94","1.08","0.00"],["2026-09-10T01:50:00","SIGE.10CULGN2","34.53","0.67","0.00"],["2026-09-10T01:50:00","SIGE.10CULGN3","34.57","0.71","0.00"],["2026-09-10T01:50:00","SIGE.ABBROWUN4","34.94","1.08","0.00"],["2026-09-10T01:50:00","SIGE.ABBROWUN5","34.94","1.08","0.00"],["2026-09-10T01:50:00","SIGE.ABBROWUN6","34.94","1.08","0.00"],["2026-09-10T01:50:00","SIGE.APGI","34.59","0.73","0.00"],["2026-09-10T01:50:00","SIGE.AZ","35.22","1.36","0.00"],["2026-09-10T01:50:00","SIGE.BGGTN.ARR","35.11","1.25","0.00"],["2026-09-10T01:50:00","SIGE.CANL1.AMP","34.61","0.75","0.00"],["2026-09-10T01:50:00","SIGE.CANL2.AMP","34.60","0.74","0.00"],["2026-09-10T01:50:00","SIGE.CANL3.AMP","34.60","0.74","0.00"],["2026-09-10T01:50:00","SIGE.CANN_MUNI","35.57","1.71","0.00"],["2026-09-10T01:50:00","SIGE.CIN","34.98","1.12","0.00"],["2026-09-10T01:50:00","SIGE.DUFF","34.72","0.86","0.00"],["2026-09-10T01:50:00","SIGE.FOWLR","34.11","0.25","0.00"],["2026-09-10T01:50:00","SIGE.FPL_FERD","35.50","1.64","0.00"],["2026-09-10T01:50:00","SIGE.HE","35.53","1.67","0.00"],["2026-09-10T01:50:00","SIGE.HEPM_1.AZ","35.53","1.67","0.00"],["2026-09-10T01:50:00","SIGE.IMPA","35.22","1.36","0.00"],["2026-09-10T01:50:00","SIGE.POSYSLR1","34.74","0.88","0.00"],["2026-09-10T01:50:00","SIGE.SIGW","35.08","1.22","0.00"],["2026-09-10T01:50:00","SIGE.TROY_SOL","35.14","1.28","0.00"],["2026-09-10T01:50:00","SIGE.WAR4ALCOA","34.61","0.75","0.00"],["2026-09-10T01:50:00","SIGE.WAR4SIGE","34.57","0.71","0.00"],["2026-09-10T01:50:00","SIGE.WAR5SIGE","34.61","0.75","0.00"],["2026-09-10T01:50:00","SIGE.WAR6SIGE","34.60","0.74","0.00"],["2026-09-10T01:50:00","SIPC.AZ","35.17","1.23","0.08"],["2026-09-10T01:50:00","SIPC.BIGMUDDY","34.68","0.82","0.00"],["2026-09-10T01:50:00","SIPC.MARI69","34.44","0.58","0.00"],["2026-09-10T01:50:00","SIPC.MARIOGEN5","34.62","0.76","0.00"],["2026-09-10T01:50:00","SIPC.MARIOGEN6","34.62","0.76","0.00"],["2026-09-10T01:50:00","SIPC.SIPC","35.17","1.23","0.08"],["2026-09-10T01:50:00","SME.AZ","24.79","0.01","-9.08"],["2026-09-10T01:50:00","SME.BATESV_1","24.14","-0.64","-9.08"],["2026-09-10T01:50:00","SME.BATESV_2","24.14","-0.64","-9.08"],["2026-09-10T01:50:00","SME.BATESV_3","24.14","-0.64","-9.08"],["2026-09-10T01:50:00","SME.BENN.ARR","24.50","-0.28","-9.08"],["2026-09-10T01:50:00","SME.BENN_R_U1","24.50","-0.28","-9.08"],["2026-09-10T01:50:00","SME.BENN_R_U2","24.50","-0.28","-9.08"],["2026-09-10T01:50:00","SME.CC.MOR_CC1","24.04","-0.74","-9.08"],["2026-09-10T01:50:00","SME.CC.MOS_CC1","23.85","-0.93","-9.08"],["2026-09-10T01:50:00","SME.CC.MOS_CC2","23.85","-0.93","-9.08"],["2026-09-10T01:50:00","SME.DTEDGE","25.43","0.65","-9.08"],["2026-09-10T01:50:00","SME.GPTAYLRS","24.89","0.11","-9.08"],["2026-09-10T01:50:00","SME.GRANDGULF","23.63","-1.15","-9.08"],["2026-09-10T01:50:00","SME.LEAFRIVER","24.40","-0.38","-9.08"],["2026-09-10T01:50:00","SME.MOR_CTG1","24.03","-0.75","-9.08"],["2026-09-10T01:50:00","SME.MOR_STG1","24.05","-0.73","-9.08"],["2026-09-10T01:50:00","SME.MORRO.ARR","24.05","-0.73","-9.08"],["2026-09-10T01:50:00","SME.MOS_3","23.73","-1.05","-9.08"],["2026-09-10T01:50:00","SME.MOS_4","23.94","-0.84","-9.08"],["2026-09-10T01:50:00","SME.MOS_5","23.94","-0.84","-9.08"],["2026-09-10T01:50:00","SME.MOS_CTG_1","23.93","-0.85","-9.08"],["2026-09-10T01:50:00","SME.MOS_CTG_2","23.93","-0.85","-9.08"],["2026-09-10T01:50:00","SME.MOS_STG_1","23.73","-1.05","-9.08"],["2026-09-10T01:50:00","SME.MOS_STG_2","23.73","-1.05","-9.08"],["2026-09-10T01:50:00","SME.MS_SOLAR3","24.23","-0.55","-9.08"],["2026-09-10T01:50:00","SME.PALDNG.ARR","25.17","0.39","-9.08"],["2026-09-10T01:50:00","SME.PLUMPOINT","25.06","0.28","-9.08"],["2026-09-10T01:50:00","SME.SLVRCRK_1","24.82","0.04","-9.08"],["2026-09-10T01:50:00","SME.SLVRCRK_2","24.82","0.04","-9.08"],["2026-09-10T01:50:00","SME.SLVRCRK_3","24.82","0.04","-9.08"],["2026-09-10T01:50:00","SME.SME_LOAD","24.78","0.00","-9.08"],["2026-09-10T01:50:00","SME.SYLV_1","25.19","0.41","-9.08"],["2026-09-10T01:50:00","SME.SYLV_2","25.19","0.41","-9.08"],["2026-09-10T01:50:00","SME.SYLV_3","25.19","0.41","-9.08"],["2026-09-10T01:50:00","SMP.AZ","29.74","-1.32","-2.80"],["2026-09-10T01:50:00","SMP.BLOOMIN_QS","30.07","-0.82","-2.97"],["2026-09-10T01:50:00","SMP.CCRK1.RPU","29.71","-1.40","-2.75"],["2026-09-10T01:50:00","SMP.CCRK2.RPU","29.71","-1.40","-2.75"],["2026-09-10T01:50:00","SMP.MMPA.AU","29.54","-1.35","-2.97"],["2026-09-10T01:50:00","SMP.OWEF","29.81","-1.30","-2.75"],["2026-09-10T01:50:00","SMP.PRESTON","31.55","0.28","-2.59"],["2026-09-10T01:50:00","SMP.PVWIND","29.72","-1.51","-2.63"],["2026-09-10T01:50:00","SMP.RPU","29.70","-1.41","-2.75"],["2026-09-10T01:50:00","SMP.SMP","29.74","-1.32","-2.80"],["2026-09-10T01:50:00","SMP.TEA_1.AZ","29.74","-1.37","-2.75"],["2026-09-10T01:50:00","SMP.WES.RPU","29.64","-1.45","-2.77"],["2026-09-10T01:50:00","SOCO","24.99","0.21","-9.08"],["2026-09-10T01:50:00","SOCO.FORIN.ARR","33.89","0.03","0.00"],["2026-09-10T01:50:00","SPA","29.20","-0.42","-4.24"],["2026-09-10T01:50:00","SPC","28.20","-3.02","-2.64"],["2026-09-10T01:50:00","SPRM","28.13","-1.43","-4.30"],["2026-09-10T01:50:00","SPS","28.13","-1.43","-4.30"],["2026-09-10T01:50:00","SWPP","28.13","-1.43","-4.30"],["2026-09-10T01:50:00","TEXAS.HUB","24.70","-0.08","-9.08"],["2026-09-10T01:50:00","TVA","30.41","0.34","-3.79"],["2026-09-10T01:50:00","TVA.BRMNH1.ARR","33.89","0.03","0.00"],["2026-09-10T01:50:00","TVA.CALRIDGE","33.95","0.09","0.00"],["2026-09-10T01:50:00","TVA.TVA","33.89","0.03","0.00"],["2026-09-10T01:50:00","TVA.TVAM_1.AZ","33.89","0.03","0.00"],["2026-09-10T01:50:00","TVA.WHITEOAK","33.70","-0.16","0.00"],["2026-09-10T01:50:00","UPPC.AUTRAIN","36.09","2.23","0.00"],["2026-09-10T01:50:00","UPPC.AZ","36.26","2.40","0.00"],["2026-09-10T01:50:00","UPPC.ESC","35.91","2.05","0.00"],["2026-09-10T01:50:00","UPPC.ESC.AZ","35.91","2.05","0.00"],["2026-09-10T01:50:00","UPPC.GLADSTONE","35.49","1.63","0.00"],["2026-09-10T01:50:00","UPPC.HOIST23","35.59","1.73","0.00"],["2026-09-10T01:50:00","UPPC.INTEGRATD","36.12","2.26","0.00"],["2026-09-10T01:50:00","UPPC.LWEC","37.06","3.20","0.00"],["2026-09-10T01:50:00","UPPC.MCCLURE12","35.59","1.73","0.00"],["2026-09-10T01:50:00","UPPC.ONTONAGON","37.20","3.34","0.00"],["2026-09-10T01:50:00","UPPC.PORT.ARR","37.24","3.38","0.00"],["2026-09-10T01:50:00","UPPC.VICTORIA1","36.85","2.99","0.00"],["2026-09-10T01:50:00","UPPC.VICTORIA2","36.85","2.99","0.00"],["2026-09-10T01:50:00","UPPC.WARDEN","37.06","3.20","0.00"],["2026-09-10T01:50:00","UPPC.WPMC","37.26","3.40","0.00"],["2026-09-10T01:50:00","UPPC.WPPI","36.02","2.16","0.00"],["2026-09-10T01:50:00","UPPC.WPSE","36.88","3.02","0.00"],["2026-09-10T01:50:00","VAP","33.90","0.04","0.00"],["2026-09-10T01:50:00","WAUE","28.13","-1.43","-4.30"],["2026-09-10T01:50:00","WEC.AZ","34.01","0.15","0.00"],["2026-09-10T01:50:00","WEC.BADGER","33.99","0.13","0.00"],["2026-09-10T01:50:00","WEC.BDGHLW2S","36.30","2.44","0.00"],["2026-09-10T01:50:00","WEC.BLUSKYGF","33.58","-0.28","0.00"],["2026-09-10T01:50:00","WEC.BUTRIDGE1","34.05","0.19","0.00"],["2026-09-10T01:50:00","WEC.CC.PORTW1","32.70","-1.16","0.00"],["2026-09-10T01:50:00","WEC.CC.PORTW2","32.70","-1.16","0.00"],["2026-09-10T01:50:00","WEC.CCDGTC1","34.30","0.44","0.00"],["2026-09-10T01:50:00","WEC.CCDGTC2","34.30","0.44","0.00"],["2026-09-10T01:50:00","WEC.CCDGTC3","34.30","0.44","0.00"],["2026-09-10T01:50:00","WEC.CCDGTC4","34.30","0.44","0.00"],["2026-09-10T01:50:00","WEC.DAR_SLR1","33.48","-0.38","0.00"],["2026-09-10T01:50:00","WEC.DR.WEPM","34.31","0.45","0.00"],["2026-09-10T01:50:00","WEC.EITM_LZ01","33.84","-0.02","0.00"],["2026-09-10T01:50:00","WEC.EITM_LZ02","33.84","-0.02","0.00"],["2026-09-10T01:50:00","WEC.EITM_LZ03","33.84","-0.02","0.00"],["2026-09-10T01:50:00","WEC.ERG1","33.47","-0.39","0.00"],["2026-09-10T01:50:00","WEC.ERG2","33.47","-0.39","0.00"],["2026-09-10T01:50:00","WEC.ERGS_LD","33.47","-0.39","0.00"],["2026-09-10T01:50:00","WEC.GERMANOT1","33.70","-0.16","0.00"],["2026-09-10T01:50:00","WEC.GERMANOT2","33.70","-0.16","0.00"],["2026-09-10T01:50:00","WEC.GERMANOT3","33.70","-0.16","0.00"],["2026-09-10T01:50:00","WEC.GERMANOT4","33.70","-0.16","0.00"],["2026-09-10T01:50:00","WEC.GERMANOT5","33.70","-0.16","0.00"],["2026-09-10T01:50:00","WEC.GLACRHLS","35.70","1.84","0.00"],["2026-09-10T01:50:00","WEC.JOU_WMONT","36.33","2.47","0.00"],["2026-09-10T01:50:00","WEC.KAC_GE5CT","33.81","-0.05","0.00"],["2026-09-10T01:50:00","WEC.KAC_ISPP","33.81","-0.05","0.00"],["2026-09-10T01:50:00","WEC.KAUCBL.ARR","33.64","-0.22","0.00"],["2026-09-10T01:50:00","WEC.KOSH_SLR1","33.38","-0.48","0.00"],["2026-09-10T01:50:00","WEC.OAKCREKC5","33.68","-0.18","0.00"],["2026-09-10T01:50:00","WEC.OCONTFL","34.54","0.68","0.00"],["2026-09-10T01:50:00","WEC.OKCGC6","33.61","-0.25","0.00"],["2026-09-10T01:50:00","WEC.OKCGC7","33.45","-0.41","0.00"],["2026-09-10T01:50:00","WEC.OKCGC8","33.55","-0.31","0.00"],["2026-09-10T01:50:00","WEC.PARIS01S1","34.14","0.28","0.00"],["2026-09-10T01:50:00","WEC.PARIS01S2","34.14","0.28","0.00"],["2026-09-10T01:50:00","WEC.PARIS01S3","34.14","0.28","0.00"],["2026-09-10T01:50:00","WEC.PARIS01S4","34.14","0.28","0.00"],["2026-09-10T01:50:00","WEC.PB1AUX","33.28","-0.58","0.00"],["2026-09-10T01:50:00","WEC.PB2AUX","33.27","-0.59","0.00"],["2026-09-10T01:50:00","WEC.PLSNT1.MVP","33.88","0.02","0.00"],["2026-09-10T01:50:00","WEC.PORTWA1CT1","32.67","-1.19","0.00"],["2026-09-10T01:50:00","WEC.PORTWA1CT2","32.68","-1.18","0.00"],["2026-09-10T01:50:00","WEC.PORTWA1ST0","32.73","-1.13","0.00"],["2026-09-10T01:50:00","WEC.PORTWCT1","32.68","-1.18","0.00"],["2026-09-10T01:50:00","WEC.PORTWCT2","32.68","-1.18","0.00"],["2026-09-10T01:50:00","WEC.PORTWST1","32.73","-1.13","0.00"],["2026-09-10T01:50:00","WEC.PS_ESR1","34.14","0.28","0.00"],["2026-09-10T01:50:00","WEC.PS_ESR1_LD","34.14","0.28","0.00"],["2026-09-10T01:50:00","WEC.PS_SLR1","34.14","0.28","0.00"],["2026-09-10T01:50:00","WEC.PTBEACB5","33.28","-0.58","0.00"],["2026-09-10T01:50:00","WEC.PTBHGB1","33.19","-0.67","0.00"],["2026-09-10T01:50:00","WEC.PTBHGB2","33.19","-0.67","0.00"],["2026-09-10T01:50:00","WEC.RBC1","34.08","0.22","0.00"],["2026-09-10T01:50:00","WEC.ROOT_PIKE","33.85","-0.01","0.00"],["2026-09-10T01:50:00","WEC.S","34.02","0.16","0.00"],["2026-09-10T01:50:00","WEC.UNIVEV130","33.91","0.05","0.00"],["2026-09-10T01:50:00","WEC.VALLYGA1","34.16","0.30","0.00"],["2026-09-10T01:50:00","WEC.VALLYGA2","34.18","0.32","0.00"],["2026-09-10T01:50:00","WEC.WEPM_1.AZ","34.84","0.98","0.00"],["2026-09-10T01:50:00","WEC.WEPM_2.AZ","35.92","2.06","0.00"],["2026-09-10T01:50:00","WEC.WPPI","34.37","0.51","0.00"],["2026-09-10T01:50:00","WEC.WPPI_1.AZ","34.26","0.40","0.00"],["2026-09-10T01:50:00","WEC.WPPI_3.AZ","35.08","1.22","0.00"],["2026-09-10T01:50:00","WFEC","28.13","-1.43","-4.30"],["2026-09-10T01:50:00","WPS.AZ","34.67","0.81","0.00"],["2026-09-10T01:50:00","WPS.BDGHLW1S","36.30","2.44","0.00"],["2026-09-10T01:50:00","WPS.CC.FOX1","33.37","-0.49","0.00"],["2026-09-10T01:50:00","WPS.CC.FOX2","33.37","-0.49","0.00"],["2026-09-10T01:50:00","WPS.COLUMBIA1","33.28","-0.58","0.00"],["2026-09-10T01:50:00","WPS.COLUMBIA2","33.41","-0.45","0.00"],["2026-09-10T01:50:00","WPS.CRANECREK","30.43","-0.63","-2.80"],["2026-09-10T01:50:00","WPS.CUSTEGEN1","34.78","0.92","0.00"],["2026-09-10T01:50:00","WPS.DEPERE","34.56","0.70","0.00"],["2026-09-10T01:50:00","WPS.DPC.WESTN4","34.17","0.31","0.00"],["2026-09-10T01:50:00","WPS.DRR.NWATER","34.67","0.81","0.00"],["2026-09-10T01:50:00","WPS.FORWARD","33.87","0.01","0.00"],["2026-09-10T01:50:00","WPS.FORWARD_LD","33.87","0.01","0.00"],["2026-09-10T01:50:00","WPS.FOX_CT1","33.37","-0.49","0.00"],["2026-09-10T01:50:00","WPS.FOX_CT2","33.37","-0.49","0.00"],["2026-09-10T01:50:00","WPS.FOX_ST1_1","33.36","-0.50","0.00"],["2026-09-10T01:50:00","WPS.FOX_ST1_2","33.36","-0.50","0.00"],["2026-09-10T01:50:00","WPS.GLU","34.44","0.58","0.00"],["2026-09-10T01:50:00","WPS.GRFTR.ARR","35.35","1.49","0.00"],["2026-09-10T01:50:00","WPS.HNSATOA","34.78","0.92","0.00"],["2026-09-10T01:50:00","WPS.LAKEFRN95","34.58","0.72","0.00"],["2026-09-10T01:50:00","WPS.LAKEFRN99","34.58","0.72","0.00"],["2026-09-10T01:50:00","WPS.MENOMPK","35.59","1.73","0.00"],["2026-09-10T01:50:00","WPS.MEWD_M1","34.63","0.77","0.00"],["2026-09-10T01:50:00","WPS.MPU","34.53","0.67","0.00"],["2026-09-10T01:50:00","WPS.MPUG_1.AZ","34.53","0.67","0.00"],["2026-09-10T01:50:00","WPS.OCONTO.DPC","34.63","0.77","0.00"],["2026-09-10T01:50:00","WPS.PORTAGE","34.35","0.49","0.00"],["2026-09-10T01:50:00","WPS.PTBEACH_PV","33.48","-0.38","0.00"],["2026-09-10T01:50:00","WPS.PULLIAM31","34.68","0.82","0.00"],["2026-09-10T01:50:00","WPS.REDBARN1W","31.17","-0.69","-2.00"],["2026-09-10T01:50:00","WPS.TWOCRK1S","33.32","-0.54","0.00"],["2026-09-10T01:50:00","WPS.UMERC","35.50","1.64","0.00"],["2026-09-10T01:50:00","WPS.WEM31","35.37","1.51","0.00"],["2026-09-10T01:50:00","WPS.WEM32","35.27","1.41","0.00"],["2026-09-10T01:50:00","WPS.WEM33","35.27","1.41","0.00"],["2026-09-10T01:50:00","WPS.WESRCE1_LD","34.26","0.40","0.00"],["2026-09-10T01:50:00","WPS.WESRCE2_LD","34.26","0.40","0.00"],["2026-09-10T01:50:00","WPS.WESTON11","34.26","0.40","0.00"],["2026-09-10T01:50:00","WPS.WESTON12","34.26","0.40","0.00"],["2026-09-10T01:50:00","WPS.WESTON13","34.26","0.40","0.00"],["2026-09-10T01:50:00","WPS.WESTON14","34.26","0.40","0.00"],["2026-09-10T01:50:00","WPS.WESTON15","34.26","0.40","0.00"],["2026-09-10T01:50:00","WPS.WESTON16","34.26","0.40","0.00"],["2026-09-10T01:50:00","WPS.WESTON17","34.26","0.40","0.00"],["2026-09-10T01:50:00","WPS.WESTON3","34.26","0.40","0.00"],["2026-09-10T01:50:00","WPS.WESTON4","34.17","0.31","0.00"],["2026-09-10T01:50:00","WPS.WPSE","35.50","1.64","0.00"],["2026-09-10T01:50:00","WPS.WPSM","34.67","0.81","0.00"],["2026-09-10T01:50:00","WR","28.13","-1.43","-4.30"],["2026-09-10T01:50:00","WR.MEUC_1.AZ","33.89","0.03","0.00"],["2026-09-10T01:50:00","WR.MEUCFRED1","36.12","0.34","1.92"],["2026-09-10T01:50:00","WR.MEUCFRED2","36.12","0.34","1.92"],["2026-09-10T01:50:00","WR.MEUCLADD","37.16","0.02","3.28"],["2026-09-10T01:50:00","WR.MOWR","35.60","0.03","1.71"],["2026-09-10T01:50:00","WR.MOWR_1.AZ","35.59","0.03","1.70"],["2026-09-10T01:50:00","WR.THAYERLD","33.89","0.03","0.00"],["2026-09-10T01:50:00","YAD","34.39","0.53","0.00"],["2026-09-10T01:50:00","ALTE.DR.ALTM","33.91","0.05","0.00"],["2026-09-10T01:50:00","ALTE.EDG.ESR","33.67","-0.19","0.00"],["2026-09-10T01:50:00","ALTE.EDG3.ARR","33.79","-0.07","0.00"],["2026-09-10T01:50:00","ALTE.EDGG5G5","33.67","-0.19","0.00"],["2026-09-10T01:50:00","ALTE.GRANT.ESR","34.71","0.85","0.00"],["2026-09-10T01:50:00","ALTE.GRANTCTY","34.71","0.85","0.00"],["2026-09-10T01:50:00","ALTE.JUN31.ARR","34.98","1.12","0.00"],["2026-09-10T01:50:00","ALTE.KILBOUNIL","36.79","2.93","0.00"],["2026-09-10T01:50:00","ALTE.LD03","35.77","1.91","0.00"],["2026-09-10T01:50:00","ALTE.NEENAHG1","33.57","-0.29","0.00"],["2026-09-10T01:50:00","ALTE.NEENAHG2","33.57","-0.29","0.00"],["2026-09-10T01:50:00","ALTE.NLSD1.ARR","33.93","0.07","0.00"],["2026-09-10T01:50:00","ALTE.NLSD2.ARR","33.93","0.07","0.00"],["2026-09-10T01:50:00","ALTE.NROCK","33.80","-0.06","0.00"],["2026-09-10T01:50:00","ALTE.ONIONRIV","33.52","-0.34","0.00"],["2026-09-10T01:50:00","ALTE.PADDOCK","33.03","-0.83","0.00"],["2026-09-10T01:50:00","ALTE.PAR_1.AZ","35.92","2.06","0.00"],["2026-09-10T01:50:00","ALTE.PDSG1S1","35.52","1.66","0.00"],["2026-09-10T01:50:00","ALTE.PPKC.ESR1","36.35","2.49","0.00"],["2026-09-10T01:50:00","ALTE.QUILTBLCK","34.50","0.64","0.00"],["2026-09-10T01:50:00","ALTE.ROCKGEN2","33.38","-0.48","0.00"],["2026-09-10T01:50:00","ALTE.ROCKGEN3","33.38","-0.48","0.00"],["2026-09-10T01:50:00","ALTE.SFONDDLG1","33.89","0.03","0.00"],["2026-09-10T01:50:00","ALTE.SFONDDLG2","33.89","0.03","0.00"],["2026-09-10T01:50:00","ALTE.SFONDDLG3","33.89","0.03","0.00"],["2026-09-10T01:50:00","ALTE.SFONDDLG4","33.89","0.03","0.00"],["2026-09-10T01:50:00","ALTE.SHEB1","33.32","-0.54","0.00"],["2026-09-10T01:50:00","ALTE.SHEB2","33.32","-0.54","0.00"],["2026-09-10T01:50:00","ALTE.SHPSN.ARR","33.80","-0.06","0.00"],["2026-09-10T01:50:00","ALTE.SPRINGFD","33.88","0.02","0.00"],["2026-09-10T01:50:00","ALTE.TOWNECT_1","32.97","-0.89","0.00"],["2026-09-10T01:50:00","ALTE.TOWNECT_2","32.97","-0.89","0.00"],["2026-09-10T01:50:00","ALTE.TOWNEST11","32.97","-0.89","0.00"],["2026-09-10T01:50:00","ALTE.TOWNEST12","32.97","-0.89","0.00"],["2026-09-10T01:50:00","ALTE.WAUTOMA","35.53","1.67","0.00"],["2026-09-10T01:50:00","ALTE.WOOD.ESR","35.35","1.49","0.00"],["2026-09-10T01:50:00","ALTE.WOODCTY","35.35","1.49","0.00"],["2026-09-10T01:50:00","ALTE.WPPI_1.AZ","35.83","1.97","0.00"],["2026-09-10T01:50:00","ALTE.WRIVS_CT1","32.97","-0.89","0.00"],["2026-09-10T01:50:00","ALTE.WRIVS_CT2","33.11","-0.75","0.00"],["2026-09-10T01:50:00","ALTE.WRIVS_ST1","33.03","-0.83","0.00"],["2026-09-10T01:50:00","ALTE.WRIVS_ST2","33.03","-0.83","0.00"],["2026-09-10T01:50:00","ALTW.8THST.ARR","33.29","-0.57","0.00"],["2026-09-10T01:50:00","ALTW.ADAMSADAM","31.62","0.61","-2.85"],["2026-09-10T01:50:00","ALTW.ALTW","24.28","-0.45","-9.13"],["2026-09-10T01:50:00","ALTW.AMESWIND","23.82","-1.75","-8.29"],["2026-09-10T01:50:00","ALTW.ARMST.ARR","28.43","-1.41","-4.02"],["2026-09-10T01:50:00","ALTW.AZ","24.44","-0.46","-8.96"],["2026-09-10T01:50:00","ALTW.BART1AGR","29.23","-1.52","-3.11"],["2026-09-10T01:50:00","ALTW.BART1WPPI","29.23","-1.52","-3.11"],["2026-09-10T01:50:00","ALTW.BARTON2","29.23","-1.52","-3.11"],["2026-09-10T01:50:00","ALTW.BENT_TREE","29.41","-1.81","-2.64"],["2026-09-10T01:50:00","ALTW.BEPM.CBLD","29.46","-0.95","-3.45"],["2026-09-10T01:50:00","ALTW.BRLGTN1","38.83","1.76","3.21"],["2026-09-10T01:50:00","ALTW.BRLGTN2","38.83","1.76","3.21"],["2026-09-10T01:50:00","ALTW.BRLGTN3","38.83","1.76","3.21"],["2026-09-10T01:50:00","ALTW.BRLGTN4","38.83","1.76","3.21"],["2026-09-10T01:50:00","ALTW.BRLGTN5","38.71","1.64","3.21"],["2026-09-10T01:50:00","ALTW.BROOKE1","28.58","-1.20","-4.08"],["2026-09-10T01:50:00","ALTW.BVR.ARR","32.78","-1.08","0.00"],["2026-09-10T01:50:00","ALTW.CC.EMERY1","28.32","-2.01","-3.53"],["2026-09-10T01:50:00","ALTW.CC.EMERY2","28.32","-2.01","-3.53"],["2026-09-10T01:50:00","ALTW.CC.MGS1","22.10","-2.20","-9.56"],["2026-09-10T01:50:00","ALTW.CC.MGS2","22.01","-2.29","-9.56"],["2026-09-10T01:50:00","ALTW.CERROG1","28.43","-1.77","-3.66"],["2026-09-10T01:50:00","ALTW.CMMPA.MTL","29.52","-1.45","-2.89"],["2026-09-10T01:50:00","ALTW.CMMPA.SPR","29.77","-1.27","-2.82"],["2026-09-10T01:50:00","ALTW.CMMPA.WIN","28.97","-1.89","-3.00"],["2026-09-10T01:50:00","ALTW.CRLK2WPL","28.76","-1.80","-3.30"],["2026-09-10T01:50:00","ALTW.CRLK3CWL2","28.76","-1.80","-3.30"],["2026-09-10T01:50:00","ALTW.CRLK3CWLD","28.76","-1.80","-3.30"],["2026-09-10T01:50:00","ALTW.CRSTN.ESR","25.64","-0.79","-7.43"],["2026-09-10T01:50:00","ALTW.CRSTNSOL","25.64","-0.79","-7.43"],["2026-09-10T01:50:00","ALTW.CRYLAKE1","28.76","-1.80","-3.30"],["2026-09-10T01:50:00","ALTW.CRYLAKE2","28.76","-1.80","-3.30"],["2026-09-10T01:50:00","ALTW.CRYSTAL3","28.76","-1.80","-3.30"],["2026-09-10T01:50:00","ALTW.DAEC.ARR","29.81","-0.79","-3.26"],["2026-09-10T01:50:00","ALTW.DASOLAR1","29.81","-0.79","-3.26"],["2026-09-10T01:50:00","ALTW.DASOLAR2","29.81","-0.79","-3.26"],["2026-09-10T01:50:00","ALTW.DR.ALPSLD","31.02","0.10","-2.94"],["2026-09-10T01:50:00","ALTW.DR.ALTW","31.59","0.58","-2.85"],["2026-09-10T01:50:00","ALTW.DR.ARSPLD","26.11","-0.30","-7.45"],["2026-09-10T01:50:00","ALTW.DR.AURLD","27.76","0.03","-6.13"],["2026-09-10T01:50:00","ALTW.DR.BSLF","33.75","-0.11","0.00"],["2026-09-10T01:50:00","ALTW.DR.COMPLD","30.69","-0.28","-2.89"],["2026-09-10T01:50:00","ALTW.DR.FERGLD","22.16","-2.14","-9.56"],["2026-09-10T01:50:00","ALTW.DR.MDTNLD","39.28","2.20","3.22"],["2026-09-10T01:50:00","ALTW.DR.NORLD","33.69","-0.17","0.00"],["2026-09-10T01:50:00","ALTW.DR.SIMPLD","31.02","0.10","-2.94"],["2026-09-10T01:50:00","ALTW.DRUN.ESR1","30.60","-0.60","-2.66"],["2026-09-10T01:50:00","ALTW.ELKWIND","29.46","-1.38","-3.02"],["2026-09-10T01:50:00","ALTW.EMERY_1","28.32","-2.01","-3.53"],["2026-09-10T01:50:00","ALTW.EMERY_2","28.32","-2.01","-3.53"],["2026-09-10T01:50:00","ALTW.EMERY31","28.32","-2.01","-3.53"],["2026-09-10T01:50:00","ALTW.EMERY32","28.32","-2.01","-3.53"],["2026-09-10T01:50:00","ALTW.ENDV","28.17","-2.65","-3.04"],["2026-09-10T01:50:00","ALTW.ENGLFARMS","9.60","-1.26","-23.00"],["2026-09-10T01:50:00","ALTW.FAIR_DSL","29.52","-1.85","-2.49"],["2026-09-10T01:50:00","ALTW.FAIR_SIG","29.52","-1.85","-2.49"],["2026-09-10T01:50:00","ALTW.FAIR1.ARR","33.48","-0.38","0.00"],["2026-09-10T01:50:00","ALTW.FAIR2.ARR","33.48","-0.38","0.00"],["2026-09-10T01:50:00","ALTW.FAIRMONT1","29.46","-1.91","-2.49"],["2026-09-10T01:50:00","ALTW.FCLDFCL1","28.60","-1.36","-3.90"],["2026-09-10T01:50:00","ALTW.FRBRN.WND","29.33","-1.63","-2.90"],["2026-09-10T01:50:00","ALTW.FRNKLNCO","27.22","-1.68","-4.96"],["2026-09-10T01:50:00","ALTW.FXLK3.ARR","28.77","-2.29","-2.80"],["2026-09-10T01:50:00","ALTW.GOLDENPLN","28.39","-2.21","-3.26"],["2026-09-10T01:50:00","ALTW.GOLDP.ESR","28.39","-2.21","-3.26"],["2026-09-10T01:50:00","ALTW.GPFWIND","25.76","-1.33","-6.77"],["2026-09-10T01:50:00","ALTW.GRCT.ARR","4.29","-1.23","-28.34"],["2026-09-10T01:50:00","ALTW.HAHN.ARR","30.16","-0.67","-3.03"],["2026-09-10T01:50:00","ALTW.HANCOC1","28.55","-1.52","-3.79"],["2026-09-10T01:50:00","ALTW.HAWKEYE1","29.50","-1.31","-3.05"],["2026-09-10T01:50:00","ALTW.HCPD.STHP","26.70","-1.16","-6.00"],["2026-09-10T01:50:00","ALTW.HCPD.TRU","29.39","-1.92","-2.55"],["2026-09-10T01:50:00","ALTW.HDIVWIND","26.78","-0.95","-6.13"],["2026-09-10T01:50:00","ALTW.HKCRK.MVP","30.95","-0.80","-2.11"],["2026-09-10T01:50:00","ALTW.HZLT3.MVP","29.90","-1.01","-2.95"],["2026-09-10T01:50:00","ALTW.INDEPWIND","30.07","-0.69","-3.10"],["2026-09-10T01:50:00","ALTW.ISTT.ARR","-40.97","-1.01","-73.82"],["2026-09-10T01:50:00","ALTW.JOULGSCIP","32.13","-1.73","0.00"],["2026-09-10T01:50:00","ALTW.JOULGSIPL","32.13","-1.73","0.00"],["2026-09-10T01:50:00","ALTW.JOUNEAL3","28.13","-2.22","-3.51"],["2026-09-10T01:50:00","ALTW.JOUNEALS4","28.11","-2.24","-3.51"],["2026-09-10T01:50:00","ALTW.KOSSUTH","28.02","-2.08","-3.76"],["2026-09-10T01:50:00","ALTW.KOSSUTH2","28.02","-2.08","-3.76"],["2026-09-10T01:50:00","ALTW.LAN.ESR1","31.87","0.17","-2.16"],["2026-09-10T01:50:00","ALTW.LANS3.ARR","31.87","0.17","-2.16"],["2026-09-10T01:50:00","ALTW.LANSIN4","31.87","0.17","-2.16"],["2026-09-10T01:50:00","ALTW.LD01","33.02","-0.84","0.00"],["2026-09-10T01:50:00","ALTW.LD02","33.02","-0.84","0.00"],["2026-09-10T01:50:00","ALTW.LEDYARD","28.38","-2.22","-3.26"],["2026-09-10T01:50:00","ALTW.LEDYD.MVP","28.38","-2.22","-3.26"],["2026-09-10T01:50:00","ALTW.LIMEC1","28.77","-1.76","-3.33"],["2026-09-10T01:50:00","ALTW.LIMEC2","28.77","-1.75","-3.34"],["2026-09-10T01:50:00","ALTW.LKFLD.IPL","28.39","-2.35","-3.12"],["2026-09-10T01:50:00","ALTW.LOSTLAKES","28.56","-1.36","-3.94"],["2026-09-10T01:50:00","ALTW.LOUIS.SLR","29.70","-1.20","-2.96"],["2026-09-10T01:50:00","ALTW.MECB","10.25","-1.04","-22.57"],["2026-09-10T01:50:00","ALTW.MECB_1.AZ","10.26","-1.04","-22.56"],["2026-09-10T01:50:00","ALTW.MGS_CT1","22.15","-2.15","-9.56"],["2026-09-10T01:50:00","ALTW.MGS_CT2","21.96","-2.34","-9.56"],["2026-09-10T01:50:00","ALTW.MGS_ST3.1","22.10","-2.20","-9.56"],["2026-09-10T01:50:00","ALTW.MGS_ST3.2","22.10","-2.20","-9.56"],["2026-09-10T01:50:00","ALTW.MMPA.OGWF","28.24","-1.67","-3.95"],["2026-09-10T01:50:00","ALTW.MONTA.ARR","29.28","-1.16","-3.42"],["2026-09-10T01:50:00","ALTW.MOWERCO","29.67","-1.23","-2.96"],["2026-09-10T01:50:00","ALTW.MQOKT.ARR","31.10","-0.17","-2.59"],["2026-09-10T01:50:00","ALTW.MRES","28.92","-1.89","-3.05"],["2026-09-10T01:50:00","ALTW.MRES_1.AZ","28.89","-1.92","-3.05"],["2026-09-10T01:50:00","ALTW.MTOWNCT1","22.15","-2.15","-9.56"],["2026-09-10T01:50:00","ALTW.MTOWNCT2","22.15","-2.15","-9.56"],["2026-09-10T01:50:00","ALTW.MTOWNCT3","22.15","-2.15","-9.56"],["2026-09-10T01:50:00","ALTW.NSP","29.34","-1.32","-3.20"],["2026-09-10T01:50:00","ALTW.NSPP_1.AZ","29.34","-1.32","-3.20"],["2026-09-10T01:50:00","ALTW.ODINWF","29.15","-1.91","-2.80"],["2026-09-10T01:50:00","ALTW.OTTMW.MVP","36.73","-1.53","4.40"],["2026-09-10T01:50:00","ALTW.OTTUMW1","-45.29","-1.94","-77.21"],["2026-09-10T01:50:00","ALTW.PIONPRAR2","29.78","-1.40","-2.68"],["2026-09-10T01:50:00","ALTW.PIOPRAIR1","29.78","-1.40","-2.68"],["2026-09-10T01:50:00","ALTW.PRARC1","29.18","-0.51","-4.17"],["2026-09-10T01:50:00","ALTW.PRARC3","29.18","-0.51","-4.17"],["2026-09-10T01:50:00","ALTW.PRARC4","29.18","-0.51","-4.17"],["2026-09-10T01:50:00","ALTW.PRESCOTT","25.65","-0.76","-7.45"],["2026-09-10T01:50:00","ALTW.RCCS.ARR","30.57","-0.57","-2.72"],["2026-09-10T01:50:00","ALTW.RICHLAND","27.88","-2.02","-3.96"],["2026-09-10T01:50:00","ALTW.RIPPEY1","26.67","-1.11","-6.08"],["2026-09-10T01:50:00","ALTW.ROCKCREEK","32.71","-1.15","0.00"],["2026-09-10T01:50:00","ALTW.ROQUETTE1","37.77","-0.09","4.00"],["2026-09-10T01:50:00","ALTW.SACCOWIND","27.88","-2.02","-3.96"],["2026-09-10T01:50:00","ALTW.SARATOGA","30.42","-0.64","-2.80"],["2026-09-10T01:50:00","ALTW.SLAK_CT1","25.56","-0.85","-7.45"],["2026-09-10T01:50:00","ALTW.SLAK_CT2","25.56","-0.85","-7.45"],["2026-09-10T01:50:00","ALTW.SLAK_R1","25.56","-0.85","-7.45"],["2026-09-10T01:50:00","ALTW.SLAK_R2","25.56","-0.85","-7.45"],["2026-09-10T01:50:00","ALTW.SLAK_R3","25.56","-0.85","-7.45"],["2026-09-10T01:50:00","ALTW.SMP","29.78","-1.57","-2.51"],["2026-09-10T01:50:00","ALTW.SOUTH.FRK","28.93","-1.87","-3.06"],["2026-09-10T01:50:00","ALTW.SPRVAUN1","31.61","0.36","-2.61"],["2026-09-10T01:50:00","ALTW.STCRK.SIG","25.78","-1.47","-6.61"],["2026-09-10T01:50:00","ALTW.STORMLK2","28.58","-1.20","-4.08"],["2026-09-10T01:50:00","ALTW.STORYCO1","23.82","-1.75","-8.29"],["2026-09-10T01:50:00","ALTW.STORYCOII","23.82","-1.75","-8.29"],["2026-09-10T01:50:00","ALTW.TEA_1.AZ","29.78","-1.57","-2.51"],["2026-09-10T01:50:00","ALTW.TOI","28.95","-1.80","-3.11"],["2026-09-10T01:50:00","ALTW.TOI_2.3","28.90","-1.79","-3.17"],["2026-09-10T01:50:00","ALTW.TOI_MGEO","28.90","-1.79","-3.17"],["2026-09-10T01:50:00","ALTW.TOI_MGEP","28.90","-1.79","-3.17"],["2026-09-10T01:50:00","ALTW.TURTLECRK","29.78","-1.40","-2.68"],["2026-09-10T01:50:00","ALTW.UPLANDPR","28.19","-2.30","-3.37"],["2026-09-10T01:50:00","ALTW.UPLS_1.AZ","29.20","-1.71","-2.95"],["2026-09-10T01:50:00","ALTW.UPLS_2.AZ","29.39","-1.92","-2.55"],["2026-09-10T01:50:00","ALTW.W_BINGHAM","29.47","-1.48","-2.91"],["2026-09-10T01:50:00","ALTW.WAPLOSOLR","34.43","0.57","0.00"],["2026-09-10T01:50:00","ALTW.WELLS1","29.85","-1.54","-2.47"],["2026-09-10T01:50:00","ALTW.WEVER.ESR","38.83","1.64","3.33"],["2026-09-10T01:50:00","ALTW.WEVERSOL","38.83","1.64","3.33"],["2026-09-10T01:50:00","ALTW.WHISPERWI","27.22","-1.68","-4.96"],["2026-09-10T01:50:00","ALTW.WIN1","28.97","-1.89","-3.00"],["2026-09-10T01:50:00","ALTW.WOLFWIND","28.77","-1.59","-3.50"],["2026-09-10T01:50:00","ALTW.WPPI","30.38","-0.44","-3.04"],["2026-09-10T01:50:00","ALTW.WPPI_1.AZ","29.91","-0.69","-3.26"],["2026-09-10T01:50:00","ALTW.WRTHNGT","28.99","-1.79","-3.08"],["2026-09-10T01:50:00","ALTW.WSEC3","27.98","-2.00","-3.88"],["2026-09-10T01:50:00","ALTW.WSEC4","27.98","-2.00","-3.88"],["2026-09-10T01:50:00","ALTW.WWN.ESR","28.87","-1.73","-3.26"],["2026-09-10T01:50:00","ALTW.WWNORTH","28.87","-1.73","-3.26"],["2026-09-10T01:50:00","AMIL.176872","34.09","0.23","0.00"],["2026-09-10T01:50:00","AMIL.ACL9","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.ACP9","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.AEM.CAT","33.73","-0.13","0.00"],["2026-09-10T01:50:00","AMIL.AEM.IL","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.AEM.LBM","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.AEM.MUNI","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.AEM.NWTN","33.98","0.12","0.00"],["2026-09-10T01:50:00","AMIL.AEM.RPGI","31.98","-0.20","-1.68"],["2026-09-10T01:50:00","AMIL.AEM.SYLND","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.AIP9","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.AIU1","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.ALSEYCTG1","36.64","0.00","2.78"],["2026-09-10T01:50:00","AMIL.ALSEYCTG2","36.64","0.00","2.78"],["2026-09-10T01:50:00","AMIL.ALSEYCTG3","36.64","0.00","2.78"],["2026-09-10T01:50:00","AMIL.ALSEYCTG4","36.64","0.00","2.78"],["2026-09-10T01:50:00","AMIL.ALSEYCTG5","36.64","0.00","2.78"],["2026-09-10T01:50:00","AMIL.ALSEYCTG6","36.64","0.00","2.78"],["2026-09-10T01:50:00","AMIL.AMAEAMAN","31.08","-0.57","-2.21"],["2026-09-10T01:50:00","AMIL.AMBT","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.AMER","33.73","-0.13","0.00"],["2026-09-10T01:50:00","AMIL.AMILSES","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.AMS_ASTOR","24.71","-1.55","-7.60"],["2026-09-10T01:50:00","AMIL.ANI_AANIT","26.83","-0.93","-6.10"],["2026-09-10T01:50:00","AMIL.APN5","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.ARCHSF1","33.61","-0.25","0.00"],["2026-09-10T01:50:00","AMIL.ARCHSF2","33.61","-0.25","0.00"],["2026-09-10T01:50:00","AMIL.ARCHSF3","33.61","-0.25","0.00"],["2026-09-10T01:50:00","AMIL.ARCHSF4","33.61","-0.25","0.00"],["2026-09-10T01:50:00","AMIL.ARCHSF5","33.61","-0.25","0.00"],["2026-09-10T01:50:00","AMIL.ARCHSF6","33.61","-0.25","0.00"],["2026-09-10T01:50:00","AMIL.ASPIRITY","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.BALDSSAUX","36.22","0.33","2.03"],["2026-09-10T01:50:00","AMIL.BALDT1.NU","36.22","0.33","2.03"],["2026-09-10T01:50:00","AMIL.BALDWI51","36.25","0.34","2.05"],["2026-09-10T01:50:00","AMIL.BALDWI52","36.25","0.34","2.05"],["2026-09-10T01:50:00","AMIL.BENGTNWD","33.85","-0.01","0.00"],["2026-09-10T01:50:00","AMIL.BFESLD","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.BGRVR.PPI","34.40","0.54","0.00"],["2026-09-10T01:50:00","AMIL.BGS5","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.BGS6","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.BIGRIVER","34.40","0.54","0.00"],["2026-09-10T01:50:00","AMIL.BLUEBRANC","34.50","0.64","0.00"],["2026-09-10T01:50:00","AMIL.BOOMTOWN","34.40","0.54","0.00"],["2026-09-10T01:50:00","AMIL.BRDLWIND","33.84","-0.02","0.00"],["2026-09-10T01:50:00","AMIL.BSEAMIL","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.BSEINDC1","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.BSEINDCP1","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.BSEINDIP1","33.99","0.13","0.00"],["2026-09-10T01:50:00","AMIL.BSHPHL2","33.28","-0.58","0.00"],["2026-09-10T01:50:00","AMIL.BSHPHL3","33.28","-0.58","0.00"],["2026-09-10T01:50:00","AMIL.BWSS_BF","36.25","0.34","2.05"],["2026-09-10T01:50:00","AMIL.BWSS_SF","36.25","0.34","2.05"],["2026-09-10T01:50:00","AMIL.CALRIDGE","33.95","0.09","0.00"],["2026-09-10T01:50:00","AMIL.CASS","36.33","-0.17","2.64"],["2026-09-10T01:50:00","AMIL.CC.CSTN","33.53","-0.33","0.00"],["2026-09-10T01:50:00","AMIL.CCG_1.AZ","34.49","0.63","0.00"],["2026-09-10T01:50:00","AMIL.CCG_2.AZ","35.12","0.39","0.87"],["2026-09-10T01:50:00","AMIL.CCG_5.AZ","35.12","0.39","0.87"],["2026-09-10T01:50:00","AMIL.CCWF","37.05","0.48","2.71"],["2026-09-10T01:50:00","AMIL.CEEA","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.CFFN.ARR","33.83","-0.03","0.00"],["2026-09-10T01:50:00","AMIL.CFSF","34.15","0.29","0.00"],["2026-09-10T01:50:00","AMIL.CHEL","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.CHEL_1","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.CILC.AZ","34.12","0.13","0.13"],["2026-09-10T01:50:00","AMIL.CILC.BOC","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.CIPS","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.CIPS.AZ","35.16","0.34","0.96"],["2026-09-10T01:50:00","AMIL.CIPS.BOC","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.CIPS.ROB","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.CLAY_1.AZ","34.52","0.66","0.00"],["2026-09-10T01:50:00","AMIL.CLINTO51","33.34","-0.52","0.00"],["2026-09-10T01:50:00","AMIL.CLVW","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.CNE","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.COG_ACOGG","30.12","-0.56","-3.18"],["2026-09-10T01:50:00","AMIL.CONC","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.COOKSMILL","33.82","-0.04","0.00"],["2026-09-10T01:50:00","AMIL.COSF_BF","33.85","-0.01","0.00"],["2026-09-10T01:50:00","AMIL.COSF_SF","33.85","-0.01","0.00"],["2026-09-10T01:50:00","AMIL.CPW_GS","37.52","0.77","2.89"],["2026-09-10T01:50:00","AMIL.CRCDCK","34.38","0.52","0.00"],["2026-09-10T01:50:00","AMIL.CSTN3","33.58","-0.28","0.00"],["2026-09-10T01:50:00","AMIL.CSTNCTG1","33.57","-0.29","0.00"],["2026-09-10T01:50:00","AMIL.CSTNCTG2","33.45","-0.41","0.00"],["2026-09-10T01:50:00","AMIL.DAYTON","34.04","0.18","0.00"],["2026-09-10T01:50:00","AMIL.DBDSOL","35.69","-0.28","2.11"],["2026-09-10T01:50:00","AMIL.DEB.NAH","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.DEB_ALTON","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.DER","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.DESY1","36.59","0.57","2.16"],["2026-09-10T01:50:00","AMIL.DEWITT","33.67","-0.19","0.00"],["2026-09-10T01:50:00","AMIL.DP","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.DR.ADM","33.61","-0.25","0.00"],["2026-09-10T01:50:00","AMIL.DR.AEMILL","33.90","0.04","0.00"],["2026-09-10T01:50:00","AMIL.DR.AREP1","35.96","0.15","1.95"],["2026-09-10T01:50:00","AMIL.DR.BRAD","33.90","0.04","0.00"],["2026-09-10T01:50:00","AMIL.DR.CIVC","33.92","0.06","0.00"],["2026-09-10T01:50:00","AMIL.DR.EIU","34.00","0.14","0.00"],["2026-09-10T01:50:00","AMIL.DR.ETRN","33.72","-0.14","0.00"],["2026-09-10T01:50:00","AMIL.DR.FPLP","36.68","0.68","2.14"],["2026-09-10T01:50:00","AMIL.DR.ISU2","33.73","-0.13","0.00"],["2026-09-10T01:50:00","AMIL.DR.IVEX1","33.85","-0.01","0.00"],["2026-09-10T01:50:00","AMIL.DR.JPPA","34.50","0.64","0.00"],["2026-09-10T01:50:00","AMIL.DR.LCLN","34.87","1.01","0.00"],["2026-09-10T01:50:00","AMIL.DR.MES","34.05","0.19","0.00"],["2026-09-10T01:50:00","AMIL.DR.SEL","34.96","0.28","0.82"],["2026-09-10T01:50:00","AMIL.DR.SIUC3","34.82","0.96","0.00"],["2026-09-10T01:50:00","AMIL.DR.SIUE2","36.63","0.62","2.15"],["2026-09-10T01:50:00","AMIL.DR.SLGN2","33.87","0.01","0.00"],["2026-09-10T01:50:00","AMIL.DR.SPRTN","36.44","0.62","1.96"],["2026-09-10T01:50:00","AMIL.DR.WIEL","36.67","0.64","2.17"],["2026-09-10T01:50:00","AMIL.DR.WIU2","37.15","0.58","2.71"],["2026-09-10T01:50:00","AMIL.EARP","33.47","-0.39","0.00"],["2026-09-10T01:50:00","AMIL.EDWARDS2","33.80","-0.06","0.00"],["2026-09-10T01:50:00","AMIL.EDWARDS3","33.71","-0.15","0.00"],["2026-09-10T01:50:00","AMIL.EEI","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.EIPS","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.EIPS1","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.EIPS2","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.EIPS3","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.EIPS4","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.EIPS5","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.ELD120","34.52","0.66","0.00"],["2026-09-10T01:50:00","AMIL.ELD150","34.52","0.66","0.00"],["2026-09-10T01:50:00","AMIL.ELIG","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.EMSF","33.84","-0.02","0.00"],["2026-09-10T01:50:00","AMIL.ENFIELD","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.EPH1","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.ESPI","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.EXOL","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.EXOL.DRR","33.73","-0.13","0.00"],["2026-09-10T01:50:00","AMIL.FARGO.MVP","33.61","-0.25","0.00"],["2026-09-10T01:50:00","AMIL.FESC","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.FORDCO1","33.50","-0.36","0.00"],["2026-09-10T01:50:00","AMIL.FTR","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.GBCCTG1","33.61","-0.25","0.00"],["2026-09-10T01:50:00","AMIL.GBCCTG2","33.61","-0.25","0.00"],["2026-09-10T01:50:00","AMIL.GBCM","36.70","0.67","2.17"],["2026-09-10T01:50:00","AMIL.GDTR1.ARR","34.88","1.02","0.00"],["2026-09-10T01:50:00","AMIL.GDTR2.ARR","34.88","1.02","0.00"],["2026-09-10T01:50:00","AMIL.GDTR3.ARR","35.04","1.18","0.00"],["2026-09-10T01:50:00","AMIL.GDTR4.ARR","34.88","1.02","0.00"],["2026-09-10T01:50:00","AMIL.GDTWR.ARR","34.88","1.02","0.00"],["2026-09-10T01:50:00","AMIL.GEXA","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.GEXAIEC","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.GLSBG.SIG","33.26","-0.60","0.00"],["2026-09-10T01:50:00","AMIL.GME1","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.GRJ_AGRJ_","26.67","-1.11","-6.08"],["2026-09-10T01:50:00","AMIL.GRTPLAINS","36.21","0.36","1.99"],["2026-09-10T01:50:00","AMIL.GSWIND","33.75","-0.11","0.00"],["2026-09-10T01:50:00","AMIL.HEN_AMT_P","40.73","1.80","5.07"],["2026-09-10T01:50:00","AMIL.HENNP.ARR","33.71","-0.15","0.00"],["2026-09-10T01:50:00","AMIL.HES","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.HISF","36.32","0.04","2.42"],["2026-09-10T01:50:00","AMIL.HOOPESTON","33.80","-0.06","0.00"],["2026-09-10T01:50:00","AMIL.HSNVL.ARR","34.60","0.74","0.00"],["2026-09-10T01:50:00","AMIL.HVANA.ARR","33.63","-0.23","0.00"],["2026-09-10T01:50:00","AMIL.IDTE","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.IGS","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.IMEA.BHSF","36.38","0.49","2.03"],["2026-09-10T01:50:00","AMIL.IMEA.HOOS","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.IMEA_1.AZ","35.41","0.38","1.17"],["2026-09-10T01:50:00","AMIL.IOW_AFRYT","33.18","-0.68","0.00"],["2026-09-10T01:50:00","AMIL.IP","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.IP.AZ","35.07","0.35","0.86"],["2026-09-10T01:50:00","AMIL.IP.IMEA","35.07","0.24","0.97"],["2026-09-10T01:50:00","AMIL.IPRETL","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.IPVS.MVP","35.70","-0.18","2.02"],["2026-09-10T01:50:00","AMIL.JOPPA_AUX","34.46","0.60","0.00"],["2026-09-10T01:50:00","AMIL.KIMMEL","36.21","0.42","1.93"],["2026-09-10T01:50:00","AMIL.L69_AHOPK","31.22","0.00","-2.64"],["2026-09-10T01:50:00","AMIL.LEGOESR","33.95","0.09","0.00"],["2026-09-10T01:50:00","AMIL.LINCLAND1","35.98","-0.27","2.39"],["2026-09-10T01:50:00","AMIL.LINCLAND2","35.98","-0.27","2.39"],["2026-09-10T01:50:00","AMIL.LOTUS","35.79","-0.28","2.21"],["2026-09-10T01:50:00","AMIL.MAROA.MVP","33.42","-0.44","0.00"],["2026-09-10T01:50:00","AMIL.MCEC","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.MCPU_1.AZ","34.45","0.59","0.00"],["2026-09-10T01:50:00","AMIL.MECWB_LPC","29.19","-0.85","-3.82"],["2026-09-10T01:50:00","AMIL.MERDS.MVP","36.54","-0.25","2.93"],["2026-09-10T01:50:00","AMIL.MES","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.MFSF","33.96","0.10","0.00"],["2026-09-10T01:50:00","AMIL.MP2N","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.MPRG.ARR","33.65","-0.21","0.00"],["2026-09-10T01:50:00","AMIL.MRDSA.ARR","36.57","-0.21","2.92"],["2026-09-10T01:50:00","AMIL.MSWP","33.69","-0.17","0.00"],["2026-09-10T01:50:00","AMIL.MTCML","34.45","0.59","0.00"],["2026-09-10T01:50:00","AMIL.MULLIGAN","33.75","-0.11","0.00"],["2026-09-10T01:50:00","AMIL.NEC1_1.AZ","34.26","0.40","0.00"],["2026-09-10T01:50:00","AMIL.NESL","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.NEWT_1.AZ","33.98","0.12","0.00"],["2026-09-10T01:50:00","AMIL.NEWTON21","33.67","-0.19","0.00"],["2026-09-10T01:50:00","AMIL.NLT_ANEW_","38.69","1.97","2.86"],["2026-09-10T01:50:00","AMIL.NORRISDPC","34.25","0.39","0.00"],["2026-09-10T01:50:00","AMIL.NWTN_BF","33.77","-0.09","0.00"],["2026-09-10T01:50:00","AMIL.NWTN_SF","33.77","-0.09","0.00"],["2026-09-10T01:50:00","AMIL.OGLES.ARR","33.80","-0.06","0.00"],["2026-09-10T01:50:00","AMIL.P66T","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.PALMCOIL","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.PEARLG2","36.88","0.12","2.90"],["2026-09-10T01:50:00","AMIL.PEIC","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.PEIH","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.PIKESLR","34.22","0.36","0.00"],["2026-09-10T01:50:00","AMIL.PLSKI_AUX","34.46","0.60","0.00"],["2026-09-10T01:50:00","AMIL.PLSKI_SF","34.46","0.60","0.00"],["2026-09-10T01:50:00","AMIL.PLST","35.76","-0.18","2.08"],["2026-09-10T01:50:00","AMIL.PPI","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.PRAIRIE1","33.86","0.00","0.00"],["2026-09-10T01:50:00","AMIL.PRAIRIECK","36.46","0.11","2.49"],["2026-09-10T01:50:00","AMIL.PRSPWF","33.57","-0.29","0.00"],["2026-09-10T01:50:00","AMIL.PS1.NIMP","36.19","0.31","2.02"],["2026-09-10T01:50:00","AMIL.PS2.NIMP","36.19","0.31","2.02"],["2026-09-10T01:50:00","AMIL.PSG1.IMEA","36.19","0.31","2.02"],["2026-09-10T01:50:00","AMIL.PSG1.IMPA","36.19","0.31","2.02"],["2026-09-10T01:50:00","AMIL.PSG1.LGEP","36.19","0.31","2.02"],["2026-09-10T01:50:00","AMIL.PSG1.MEUC","36.19","0.31","2.02"],["2026-09-10T01:50:00","AMIL.PSG1.SIPC","36.19","0.31","2.02"],["2026-09-10T01:50:00","AMIL.PSG2.IMEA","36.19","0.31","2.02"],["2026-09-10T01:50:00","AMIL.PSG2.IMPA","36.19","0.31","2.02"],["2026-09-10T01:50:00","AMIL.PSG2.LGEP","36.19","0.31","2.02"],["2026-09-10T01:50:00","AMIL.PSG2.MEUC","36.19","0.31","2.02"],["2026-09-10T01:50:00","AMIL.PSG2.SIPC","36.19","0.31","2.02"],["2026-09-10T01:50:00","AMIL.PSGC1.AMP","36.19","0.31","2.02"],["2026-09-10T01:50:00","AMIL.PSGC1.KMP","36.19","0.31","2.02"],["2026-09-10T01:50:00","AMIL.PSGC1.PPI","36.19","0.31","2.02"],["2026-09-10T01:50:00","AMIL.PSGC2.AMP","36.19","0.31","2.02"],["2026-09-10T01:50:00","AMIL.PSGC2.KMP","36.19","0.31","2.02"],["2026-09-10T01:50:00","AMIL.PSGC2.PPI","36.19","0.31","2.02"],["2026-09-10T01:50:00","AMIL.PTWF","33.71","-0.15","0.00"],["2026-09-10T01:50:00","AMIL.PUBPOWIL","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.PWLFSLR","33.87","0.01","0.00"],["2026-09-10T01:50:00","AMIL.RECC_FPLP","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.REI2CTGA","33.77","-0.09","0.00"],["2026-09-10T01:50:00","AMIL.REI2CTGB","33.77","-0.09","0.00"],["2026-09-10T01:50:00","AMIL.REI2CTGC","33.77","-0.09","0.00"],["2026-09-10T01:50:00","AMIL.REI2CTGD","33.77","-0.09","0.00"],["2026-09-10T01:50:00","AMIL.REI2CTGE","33.77","-0.09","0.00"],["2026-09-10T01:50:00","AMIL.REI2CTGF","33.77","-0.09","0.00"],["2026-09-10T01:50:00","AMIL.REI2CTGG","33.77","-0.09","0.00"],["2026-09-10T01:50:00","AMIL.REI2CTGH","33.77","-0.09","0.00"],["2026-09-10T01:50:00","AMIL.REN1","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.RES.CNE","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.RESE","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.RICHLAND","34.77","0.91","0.00"],["2026-09-10T01:50:00","AMIL.RISING.H","33.71","-0.15","0.00"],["2026-09-10T01:50:00","AMIL.RISING.L","33.72","-0.14","0.00"],["2026-09-10T01:50:00","AMIL.RIVRFRRYS","34.02","0.16","0.00"],["2026-09-10T01:50:00","AMIL.RLGY01","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.RNGDRP","33.73","-0.13","0.00"],["2026-09-10T01:50:00","AMIL.RNGPSS","36.21","0.36","1.99"],["2026-09-10T01:50:00","AMIL.RPGI_1.AZ","31.64","-0.22","-2.00"],["2026-09-10T01:50:00","AMIL.RSPWIND","33.73","-0.13","0.00"],["2026-09-10T01:50:00","AMIL.RUBY","36.50","0.77","1.87"],["2026-09-10T01:50:00","AMIL.RUSHMORE","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.SALTCREEK","33.98","0.12","0.00"],["2026-09-10T01:50:00","AMIL.SBL_ASIBL","28.86","-1.37","-3.63"],["2026-09-10T01:50:00","AMIL.SDNY.MVP","33.84","-0.02","0.00"],["2026-09-10T01:50:00","AMIL.SELC","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.SESRETAIL","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.SFE_IL","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.SIPC","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.SIPC.BGRV","34.40","0.54","0.00"],["2026-09-10T01:50:00","AMIL.SIPM_1.AZ","35.83","0.52","1.45"],["2026-09-10T01:50:00","AMIL.SMRT","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.SNAPDGSL","36.28","0.43","1.99"],["2026-09-10T01:50:00","AMIL.SOY_2.AZ","35.59","0.24","1.49"],["2026-09-10T01:50:00","AMIL.SSWE","33.55","-0.31","0.00"],["2026-09-10T01:50:00","AMIL.STAR","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.STLNG.ARR","36.56","0.55","2.15"],["2026-09-10T01:50:00","AMIL.STWF","33.74","-0.12","0.00"],["2026-09-10T01:50:00","AMIL.SUGARCRK","33.78","-0.08","0.00"],["2026-09-10T01:50:00","AMIL.SWE_IL","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.SWEC.ARR","34.72","0.86","0.00"],["2026-09-10T01:50:00","AMIL.SWECC","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.SWGRASS","33.73","-0.13","0.00"],["2026-09-10T01:50:00","AMIL.SZE","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.SZE_SCI","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.TBCRSTAT","22.78","-1.73","-9.35"],["2026-09-10T01:50:00","AMIL.TBLUESSLR","36.21","0.42","1.93"],["2026-09-10T01:50:00","AMIL.THNK","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.TILTU1","34.01","0.15","0.00"],["2026-09-10T01:50:00","AMIL.TILTU2","34.01","0.15","0.00"],["2026-09-10T01:50:00","AMIL.TILTU3","34.01","0.15","0.00"],["2026-09-10T01:50:00","AMIL.TILTU4","34.01","0.15","0.00"],["2026-09-10T01:50:00","AMIL.TLDNSLR","36.26","0.41","1.99"],["2026-09-10T01:50:00","AMIL.TPM_123","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.TRA_ATRAE","25.74","-1.50","-6.62"],["2026-09-10T01:50:00","AMIL.TREX_IL","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.USSTL.ARR","36.59","0.57","2.16"],["2026-09-10T01:50:00","AMIL.VEM","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.VIN_AVINT","28.59","-1.00","-4.27"],["2026-09-10T01:50:00","AMIL.VRD","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.W_BRCTIPT","33.75","-0.11","0.00"],["2026-09-10T01:50:00","AMIL.WDRV.ARR","36.62","0.59","2.17"],["2026-09-10T01:50:00","AMIL.WISE.IWUS","33.65","-0.21","0.00"],["2026-09-10T01:50:00","AMIL.WLBRWEST","33.50","-0.36","0.00"],["2026-09-10T01:50:00","AMIL.WOLV","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.WPSE","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.WPSE.DM","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMIL.WPSE.OLIN","36.71","0.68","2.17"],["2026-09-10T01:50:00","AMIL.WRSF","36.55","-0.05","2.74"],["2026-09-10T01:50:00","AMIL.WVPA","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.WVPA_2.AZ","35.04","0.32","0.86"],["2026-09-10T01:50:00","AMIL.WVPA_4.AZ","35.10","0.35","0.89"],["2026-09-10T01:50:00","AMIL.WWEC","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.XLON","35.01","0.33","0.82"],["2026-09-10T01:50:00","AMIL.XOEN","35.00","0.32","0.82"],["2026-09-10T01:50:00","AMMO.176803","36.47","0.49","2.12"],["2026-09-10T01:50:00","AMMO.179586","36.35","-0.19","2.68"],["2026-09-10T01:50:00","AMMO.ADELITE","32.61","-1.25","0.00"],["2026-09-10T01:50:00","AMMO.AEM.MO","36.50","0.41","2.23"],["2026-09-10T01:50:00","AMMO.ALTONA","37.70","0.09","3.75"],["2026-09-10T01:50:00","AMMO.AUDRN11","37.00","-0.71","3.85"],["2026-09-10T01:50:00","AMMO.AUDRN22","37.00","-0.71","3.85"],["2026-09-10T01:50:00","AMMO.AUDRN33","37.00","-0.71","3.85"],["2026-09-10T01:50:00","AMMO.AUDRN44","37.00","-0.71","3.85"],["2026-09-10T01:50:00","AMMO.AUDRN55","37.00","-0.71","3.85"],["2026-09-10T01:50:00","AMMO.AUDRN66","37.00","-0.71","3.85"],["2026-09-10T01:50:00","AMMO.AUDRN77","37.00","-0.71","3.85"],["2026-09-10T01:50:00","AMMO.AUDRN88","37.00","-0.71","3.85"],["2026-09-10T01:50:00","AMMO.BBS","36.25","-0.29","2.68"],["2026-09-10T01:50:00","AMMO.BLUEJAY","37.11","-0.02","3.27"],["2026-09-10T01:50:00","AMMO.BOWLGREEN","36.70","-0.54","3.38"],["2026-09-10T01:50:00","AMMO.CALF_1.AZ","35.55","-0.65","2.34"],["2026-09-10T01:50:00","AMMO.CALI","36.50","0.41","2.23"],["2026-09-10T01:50:00","AMMO.CALLAWAY1","35.65","-0.91","2.70"],["2026-09-10T01:50:00","AMMO.CC.KEOKUK","37.68","-0.18","4.00"],["2026-09-10T01:50:00","AMMO.CC.OSAGE","35.56","-0.50","2.20"],["2026-09-10T01:50:00","AMMO.CCG_1.AZ","36.73","0.72","2.15"],["2026-09-10T01:50:00","AMMO.CEC.AMRIZ","36.70","0.81","2.03"],["2026-09-10T01:50:00","AMMO.CENT","36.50","0.41","2.23"],["2026-09-10T01:50:00","AMMO.DBOBCATSO","34.30","0.44","0.00"],["2026-09-10T01:50:00","AMMO.DR.AMMO","36.63","0.56","2.21"],["2026-09-10T01:50:00","AMMO.DR.TRGT","36.33","0.37","2.10"],["2026-09-10T01:50:00","AMMO.ENVOY","37.86","0.70","3.30"],["2026-09-10T01:50:00","AMMO.ETL1","44.56","-0.17","10.87"],["2026-09-10T01:50:00","AMMO.FGRDCTG1","36.20","-0.22","2.56"],["2026-09-10T01:50:00","AMMO.GOOSEGEN1","33.57","-0.29","0.00"],["2026-09-10T01:50:00","AMMO.GOOSEGEN2","33.57","-0.29","0.00"],["2026-09-10T01:50:00","AMMO.GOOSEGEN3","33.57","-0.29","0.00"],["2026-09-10T01:50:00","AMMO.GOOSEGEN4","33.57","-0.29","0.00"],["2026-09-10T01:50:00","AMMO.GOOSEGEN5","33.57","-0.29","0.00"],["2026-09-10T01:50:00","AMMO.GOOSEGEN6","33.57","-0.29","0.00"],["2026-09-10T01:50:00","AMMO.HANN.LD","36.50","0.41","2.23"],["2026-09-10T01:50:00","AMMO.HANN_1.AZ","37.50","-0.46","4.10"],["2026-09-10T01:50:00","AMMO.HDBD3.ARR","36.39","0.27","2.26"],["2026-09-10T01:50:00","AMMO.HIPRAIRIE","43.83","-1.14","11.11"],["2026-09-10T01:50:00","AMMO.HUCKFINN","37.00","-0.71","3.85"],["2026-09-10T01:50:00","AMMO.KAHO_1.AZ","37.56","0.04","3.66"],["2026-09-10T01:50:00","AMMO.KAHO_NEM","36.50","0.41","2.23"],["2026-09-10T01:50:00","AMMO.KEOKUK1","37.68","-0.17","3.99"],["2026-09-10T01:50:00","AMMO.KEOKUK10","37.66","-0.20","4.00"],["2026-09-10T01:50:00","AMMO.KEOKUK11","37.66","-0.20","4.00"],["2026-09-10T01:50:00","AMMO.KEOKUK12","37.70","-0.16","4.00"],["2026-09-10T01:50:00","AMMO.KEOKUK13","37.70","-0.16","4.00"],["2026-09-10T01:50:00","AMMO.KEOKUK14","37.70","-0.16","4.00"],["2026-09-10T01:50:00","AMMO.KEOKUK15","37.70","-0.16","4.00"],["2026-09-10T01:50:00","AMMO.KEOKUK2","37.68","-0.17","3.99"],["2026-09-10T01:50:00","AMMO.KEOKUK3","37.68","-0.17","3.99"],["2026-09-10T01:50:00","AMMO.KEOKUK4","37.68","-0.17","3.99"],["2026-09-10T01:50:00","AMMO.KEOKUK5","37.68","-0.17","3.99"],["2026-09-10T01:50:00","AMMO.KEOKUK6","37.68","-0.17","3.99"],["2026-09-10T01:50:00","AMMO.KEOKUK7","37.66","-0.20","4.00"],["2026-09-10T01:50:00","AMMO.KEOKUK8","37.66","-0.20","4.00"],["2026-09-10T01:50:00","AMMO.KEOKUK9","37.66","-0.20","4.00"],["2026-09-10T01:50:00","AMMO.KIRK","36.50","0.41","2.23"],["2026-09-10T01:50:00","AMMO.KIRK_1.AZ","36.80","0.67","2.27"],["2026-09-10T01:50:00","AMMO.KIRK2.ARR","48.67","-0.07","14.88"],["2026-09-10T01:50:00","AMMO.KLSF1","34.29","0.43","0.00"],["2026-09-10T01:50:00","AMMO.KLSF2","34.29","0.43","0.00"],["2026-09-10T01:50:00","AMMO.KMDYCTG1","34.28","0.42","0.00"],["2026-09-10T01:50:00","AMMO.KMDYCTG2","34.28","0.42","0.00"],["2026-09-10T01:50:00","AMMO.LABADIE1","35.86","-0.29","2.29"],["2026-09-10T01:50:00","AMMO.LABADIE2","35.78","-0.37","2.29"],["2026-09-10T01:50:00","AMMO.LABADIE3","35.82","-0.33","2.29"],["2026-09-10T01:50:00","AMMO.LABADIE4","35.79","-0.36","2.29"],["2026-09-10T01:50:00","AMMO.LINN_1.AZ","44.56","-0.17","10.87"],["2026-09-10T01:50:00","AMMO.MARC_1.AZ","43.02","0.33","8.83"],["2026-09-10T01:50:00","AMMO.MARC_NEM","36.50","0.41","2.23"],["2026-09-10T01:50:00","AMMO.MARC_NG","43.86","0.29","9.71"],["2026-09-10T01:50:00","AMMO.MERAMEC1","36.64","0.59","2.19"],["2026-09-10T01:50:00","AMMO.MERAMEC2","36.57","0.53","2.18"],["2026-09-10T01:50:00","AMMO.MERAMEC3","36.57","0.53","2.18"],["2026-09-10T01:50:00","AMMO.MERAMEC4","36.64","0.59","2.19"],["2026-09-10T01:50:00","AMMO.MEXCTG1","37.87","0.71","3.30"],["2026-09-10T01:50:00","AMMO.MOBCTG1","36.96","-1.23","4.33"],["2026-09-10T01:50:00","AMMO.MOCE_1.AZ","36.96","-1.23","4.33"],["2026-09-10T01:50:00","AMMO.MORUCTG1","35.96","-0.44","2.54"],["2026-09-10T01:50:00","AMMO.MRRIS.SLR","46.25","-1.00","13.39"],["2026-09-10T01:50:00","AMMO.NEWFLOR","36.17","-0.65","2.96"],["2026-09-10T01:50:00","AMMO.NEWMADRID","34.15","0.29","0.00"],["2026-09-10T01:50:00","AMMO.OSAGE1","35.55","-0.51","2.20"],["2026-09-10T01:50:00","AMMO.OSAGE2","35.55","-0.51","2.20"],["2026-09-10T01:50:00","AMMO.OSAGE3","35.57","-0.49","2.20"],["2026-09-10T01:50:00","AMMO.OSAGE4","35.57","-0.49","2.20"],["2026-09-10T01:50:00","AMMO.OSAGE5","35.57","-0.49","2.20"],["2026-09-10T01:50:00","AMMO.OSAGE6","35.57","-0.49","2.20"],["2026-09-10T01:50:00","AMMO.OSAGE7","35.57","-0.49","2.20"],["2026-09-10T01:50:00","AMMO.OSAGE8","35.57","-0.49","2.20"],["2026-09-10T01:50:00","AMMO.OSAGEEGEN","35.57","-0.49","2.20"],["2026-09-10T01:50:00","AMMO.PENOCTG1","36.49","-0.85","3.48"],["2026-09-10T01:50:00","AMMO.PENOCTG2","36.49","-0.85","3.48"],["2026-09-10T01:50:00","AMMO.PENOCTG3","36.49","-0.85","3.48"],["2026-09-10T01:50:00","AMMO.PENOCTG4","36.49","-0.85","3.48"],["2026-09-10T01:50:00","AMMO.PERR","36.50","0.41","2.23"],["2026-09-10T01:50:00","AMMO.PERR_1.AZ","37.32","0.16","3.30"],["2026-09-10T01:50:00","AMMO.PNKYCTG1","36.21","0.42","1.93"],["2026-09-10T01:50:00","AMMO.PNKYCTG2","36.21","0.42","1.93"],["2026-09-10T01:50:00","AMMO.PNKYCTG3","36.21","0.42","1.93"],["2026-09-10T01:50:00","AMMO.PNKYCTG4","36.21","0.42","1.93"],["2026-09-10T01:50:00","AMMO.PNKYCTG5","36.21","0.42","1.93"],["2026-09-10T01:50:00","AMMO.PNKYCTG6","36.21","0.42","1.93"],["2026-09-10T01:50:00","AMMO.PNKYCTG7","36.21","0.42","1.93"],["2026-09-10T01:50:00","AMMO.PNKYCTG8","36.21","0.42","1.93"],["2026-09-10T01:50:00","AMMO.RCCKCTG1","33.98","0.12","0.00"],["2026-09-10T01:50:00","AMMO.RCCKCTG2","33.98","0.12","0.00"],["2026-09-10T01:50:00","AMMO.RCCKCTG3","33.98","0.12","0.00"],["2026-09-10T01:50:00","AMMO.RCCKCTG4","33.98","0.12","0.00"],["2026-09-10T01:50:00","AMMO.RUSHIS1","36.40","0.44","2.10"],["2026-09-10T01:50:00","AMMO.RUSHIS2","36.40","0.44","2.10"],["2026-09-10T01:50:00","AMMO.SHOWMS","35.76","-1.06","2.96"],["2026-09-10T01:50:00","AMMO.SIOUX1","36.65","0.47","2.32"],["2026-09-10T01:50:00","AMMO.SIOUX2","36.68","0.56","2.26"],["2026-09-10T01:50:00","AMMO.SPLITRAIL","36.18","-0.49","2.81"],["2026-09-10T01:50:00","AMMO.TRIGCTG1","36.56","0.54","2.16"],["2026-09-10T01:50:00","AMMO.TS1","39.83","3.93","2.04"],["2026-09-10T01:50:00","AMMO.TS2","39.89","3.99","2.04"],["2026-09-10T01:50:00","AMMO.UA.AZ","36.73","0.11","2.76"],["2026-09-10T01:50:00","AMMO.UE","36.50","0.41","2.23"],["2026-09-10T01:50:00","AMMO.UE.AZ","36.51","0.41","2.24"],["2026-09-10T01:50:00","AMMO.VANDALIA","37.11","-0.02","3.27"],["2026-09-10T01:50:00","AMMO.VENCTG2","36.65","0.63","2.16"],["2026-09-10T01:50:00","AMMO.VENCTG3","36.63","0.61","2.16"],["2026-09-10T01:50:00","AMMO.VENCTG4","36.65","0.63","2.16"],["2026-09-10T01:50:00","AMMO.VENCTG5","36.65","0.63","2.16"],["2026-09-10T01:50:00","AMMO.WFSP","36.69","0.02","2.81"],["2026-09-10T01:50:00","AMMO.WVPA","36.70","0.81","2.03"],["2026-09-10T01:50:00","AMMO.WVPA.CZML","36.70","0.81","2.03"],["2026-09-10T01:50:00","AMMO.WVPA.CZPG","36.70","0.81","2.03"],["2026-09-10T01:50:00","AMMO.WVPA_3.AZ","36.23","0.85","1.52"],["2026-09-10T01:50:00","AP","33.90","0.04","0.00"],["2026-09-10T01:50:00","ARKANSAS.HUB","24.25","-0.60","-9.01"],["2026-09-10T01:50:00","BREC.AZ","35.12","1.26","0.00"],["2026-09-10T01:50:00","BREC.BREC","35.16","1.30","0.00"],["2026-09-10T01:50:00","BREC.CENTURY","34.95","1.09","0.00"],["2026-09-10T01:50:00","BREC.COLE.ARR","34.95","1.09","0.00"],["2026-09-10T01:50:00","BREC.DR.PADUC","34.25","0.39","0.00"],["2026-09-10T01:50:00","BREC.GREEN1","35.14","1.28","0.00"],["2026-09-10T01:50:00","BREC.GREEN2","35.14","1.28","0.00"],["2026-09-10T01:50:00","BREC.NIPS.GRSL","35.07","1.21","0.00"],["2026-09-10T01:50:00","BREC.PADUCAH1","34.25","0.39","0.00"],["2026-09-10T01:50:00","BREC.REIDCT","35.14","1.28","0.00"],["2026-09-10T01:50:00","BREC.SEBREE","35.13","1.27","0.00"],["2026-09-10T01:50:00","BREC.SEBREESO","35.13","1.27","0.00"],["2026-09-10T01:50:00","BREC.SEBREESO2","35.13","1.27","0.00"],["2026-09-10T01:50:00","BREC.SKILLMAN","35.05","1.19","0.00"],["2026-09-10T01:50:00","BREC.SMTH1.AMP","34.54","0.68","0.00"],["2026-09-10T01:50:00","BREC.SMTH2.AMP","34.54","0.68","0.00"],["2026-09-10T01:50:00","BREC.SMTH3.AMP","34.54","0.68","0.00"],["2026-09-10T01:50:00","BREC.UNBRIDLED","35.14","1.28","0.00"],["2026-09-10T01:50:00","BREC.WEIRSSO","35.13","1.27","0.00"],["2026-09-10T01:50:00","BREC.WILSON1","34.97","1.11","0.00"],["2026-09-10T01:50:00","CE","33.90","0.04","0.00"],["2026-09-10T01:50:00","CE.CRETE.NU","33.89","0.03","0.00"],["2026-09-10T01:50:00","CE.PSG1.IMEA","36.19","0.31","2.02"],["2026-09-10T01:50:00","CE.PSG1.N_PSG","36.19","0.31","2.02"],["2026-09-10T01:50:00","CE.PSG2.IMEA","36.19","0.31","2.02"],["2026-09-10T01:50:00","CE.PSG2.N_PSG","36.19","0.31","2.02"],["2026-09-10T01:50:00","CE.ZIONEC.MVP","33.89","0.03","0.00"],["2026-09-10T01:50:00","CIN.08NOBSN1","34.90","1.04","0.00"],["2026-09-10T01:50:00","CIN.08NOBSN2","34.90","1.04","0.00"],["2026-09-10T01:50:00","CIN.AEPE12","35.11","1.25","0.00"],["2026-09-10T01:50:00","CIN.CAYCT.4","34.03","0.17","0.00"],["2026-09-10T01:50:00","CIN.CAYUGA.1","33.92","0.06","0.00"],["2026-09-10T01:50:00","CIN.CAYUGA.2","34.03","0.17","0.00"],["2026-09-10T01:50:00","CIN.CAYUGA.3","34.13","0.27","0.00"],["2026-09-10T01:50:00","CIN.CC.EDWIGCC","33.93","0.07","0.00"],["2026-09-10T01:50:00","CIN.CC.NOBSVIL","34.85","0.99","0.00"],["2026-09-10T01:50:00","CIN.CC.SUGRCK","33.81","-0.05","0.00"],["2026-09-10T01:50:00","CIN.CONRSV.ARR","35.72","1.86","0.00"],["2026-09-10T01:50:00","CIN.CRANESOLAR","35.02","1.16","0.00"],["2026-09-10T01:50:00","CIN.CRSD","34.16","0.30","0.00"],["2026-09-10T01:50:00","CIN.CT.VERMN.1","34.04","0.18","0.00"],["2026-09-10T01:50:00","CIN.CT.VERMN.2","34.04","0.18","0.00"],["2026-09-10T01:50:00","CIN.CT.VERMN.3","34.04","0.18","0.00"],["2026-09-10T01:50:00","CIN.CT.VERMN.4","34.04","0.18","0.00"],["2026-09-10T01:50:00","CIN.CT.VERMN.5","34.04","0.18","0.00"],["2026-09-10T01:50:00","CIN.CT.VERMN.6","34.04","0.18","0.00"],["2026-09-10T01:50:00","CIN.CT.VERMN.7","34.04","0.18","0.00"],["2026-09-10T01:50:00","CIN.CT.VERMN.8","34.04","0.18","0.00"],["2026-09-10T01:50:00","CIN.CUSTOMER1","35.11","1.25","0.00"],["2026-09-10T01:50:00","CIN.DEI.AZ","35.11","1.25","0.00"],["2026-09-10T01:50:00","CIN.EDWCT1","33.93","0.07","0.00"],["2026-09-10T01:50:00","CIN.EDWCT2","33.93","0.07","0.00"],["2026-09-10T01:50:00","CIN.EDWST","33.93","0.07","0.00"],["2026-09-10T01:50:00","CIN.EMRLDGRNS","34.26","0.40","0.00"],["2026-09-10T01:50:00","CIN.ESR.ATTBRY","36.27","2.41","0.00"],["2026-09-10T01:50:00","CIN.ESR.CRANE","35.02","1.16","0.00"],["2026-09-10T01:50:00","CIN.ESR.NABB","35.45","1.59","0.00"],["2026-09-10T01:50:00","CIN.ESR.WILIAM","35.68","1.82","0.00"],["2026-09-10T01:50:00","CIN.GALGHR.ARR","35.12","1.26","0.00"],["2026-09-10T01:50:00","CIN.GIB5.WVPA","34.14","0.28","0.00"],["2026-09-10T01:50:00","CIN.GIBSON.1","34.12","0.26","0.00"],["2026-09-10T01:50:00","CIN.GIBSON.2","34.16","0.30","0.00"],["2026-09-10T01:50:00","CIN.GIBSON.3","34.16","0.30","0.00"],["2026-09-10T01:50:00","CIN.GIBSON.4","34.16","0.30","0.00"],["2026-09-10T01:50:00","CIN.GIBSON.5","34.14","0.28","0.00"],["2026-09-10T01:50:00","CIN.GRNTON.MVP","34.25","0.39","0.00"],["2026-09-10T01:50:00","CIN.HE.PSI","35.11","1.25","0.00"],["2026-09-10T01:50:00","CIN.HENRYCO.1","35.38","1.52","0.00"],["2026-09-10T01:50:00","CIN.HENRYCO.2","35.38","1.52","0.00"],["2026-09-10T01:50:00","CIN.HENRYCO.3","35.38","1.52","0.00"],["2026-09-10T01:50:00","CIN.HEPM_1.AZ","35.11","1.25","0.00"],["2026-09-10T01:50:00","CIN.HEPM_2.AZ","33.98","0.12","0.00"],["2026-09-10T01:50:00","CIN.HHILLS01","34.49","0.63","0.00"],["2026-09-10T01:50:00","CIN.LOGANOAKR","34.62","0.76","0.00"],["2026-09-10T01:50:00","CIN.MADISON.1","34.73","0.87","0.00"],["2026-09-10T01:50:00","CIN.MADISON.2","34.73","0.87","0.00"],["2026-09-10T01:50:00","CIN.MADISON.3","34.73","0.87","0.00"],["2026-09-10T01:50:00","CIN.MADISON.4","34.73","0.87","0.00"],["2026-09-10T01:50:00","CIN.MADISON.5","34.73","0.87","0.00"],["2026-09-10T01:50:00","CIN.MADISON.6","34.73","0.87","0.00"],["2026-09-10T01:50:00","CIN.MADISON.7","34.73","0.87","0.00"],["2026-09-10T01:50:00","CIN.MADISON.8","34.73","0.87","0.00"],["2026-09-10T01:50:00","CIN.MARKLND.1","34.49","0.63","0.00"],["2026-09-10T01:50:00","CIN.MARKLND.2","34.49","0.63","0.00"],["2026-09-10T01:50:00","CIN.MARKLND.3","34.49","0.63","0.00"],["2026-09-10T01:50:00","CIN.NIPS.APLSS","34.54","0.68","0.00"],["2026-09-10T01:50:00","CIN.NIPS.FRBNK","33.80","-0.06","0.00"],["2026-09-10T01:50:00","CIN.NIPS.GBSNS","34.37","0.51","0.00"],["2026-09-10T01:50:00","CIN.NIPS.JRDCK","34.02","0.16","0.00"],["2026-09-10T01:50:00","CIN.NOBLEVL.3","34.82","0.96","0.00"],["2026-09-10T01:50:00","CIN.NOBLEVL.4","34.82","0.96","0.00"],["2026-09-10T01:50:00","CIN.NOBLEVL.5","34.82","0.96","0.00"],["2026-09-10T01:50:00","CIN.PSI","35.11","1.25","0.00"],["2026-09-10T01:50:00","CIN.PSI.IMPA","35.11","1.25","0.00"],["2026-09-10T01:50:00","CIN.PSI.LMU","35.11","1.25","0.00"],["2026-09-10T01:50:00","CIN.PSI_2.AZ","35.50","1.64","0.00"],["2026-09-10T01:50:00","CIN.PSI_3.AZ","35.00","1.14","0.00"],["2026-09-10T01:50:00","CIN.PV.SPEEDWY","35.12","1.26","0.00"],["2026-09-10T01:50:00","CIN.SIGE","35.20","1.34","0.00"],["2026-09-10T01:50:00","CIN.SIGW_1.AZ","35.20","1.34","0.00"],["2026-09-10T01:50:00","CIN.SUCRKGT1","33.81","-0.05","0.00"],["2026-09-10T01:50:00","CIN.SUCRKGT2","33.81","-0.05","0.00"],["2026-09-10T01:50:00","CIN.SUCRKST1","33.81","-0.05","0.00"],["2026-09-10T01:50:00","CIN.SUGRCK.MVP","33.82","-0.04","0.00"],["2026-09-10T01:50:00","CIN.TIPMONT","35.11","1.25","0.00"],["2026-09-10T01:50:00","CIN.TWINBR1","35.25","1.39","0.00"],["2026-09-10T01:50:00","CIN.WABASL.ARR","34.21","0.35","0.00"],["2026-09-10T01:50:00","CIN.WBSPSI.ARR","34.74","0.88","0.00"],["2026-09-10T01:50:00","CIN.WHEATCTG1","33.98","0.12","0.00"],["2026-09-10T01:50:00","CIN.WHEATCTG2","33.98","0.12","0.00"],["2026-09-10T01:50:00","CIN.WHEATCTG3","33.98","0.12","0.00"],["2026-09-10T01:50:00","CIN.WHEATCTG4","33.98","0.12","0.00"],["2026-09-10T01:50:00","CIN.WHTSLR.SIG","35.42","1.56","0.00"],["2026-09-10T01:50:00","CIN.WRHILND","34.24","0.38","0.00"],["2026-09-10T01:50:00","CIN.WVPA.BNLIL","35.11","1.25","0.00"],["2026-09-10T01:50:00","CIN.WVPA.PSI","35.11","1.25","0.00"],["2026-09-10T01:50:00","CIN.WVPA_1.AZ","35.11","1.25","0.00"],["2026-09-10T01:50:00","CLEC.ACA11","23.74","-1.04","-9.08"],["2026-09-10T01:50:00","CLEC.ACA12","23.74","-1.04","-9.08"],["2026-09-10T01:50:00","CLEC.ACA13","23.74","-1.04","-9.08"],["2026-09-10T01:50:00","CLEC.AXLA","22.75","-2.03","-9.08"],["2026-09-10T01:50:00","CLEC.AXLA_1.AZ","22.75","-2.03","-9.08"],["2026-09-10T01:50:00","CLEC.CC.ACAPB1","23.74","-1.04","-9.08"],["2026-09-10T01:50:00","CLEC.CC.CPS6","22.94","-1.84","-9.08"],["2026-09-10T01:50:00","CLEC.CC.CPS7","22.94","-1.84","-9.08"],["2026-09-10T01:50:00","CLEC.CLEC","24.07","-0.71","-9.08"],["2026-09-10T01:50:00","CLEC.CPS6","22.95","-1.83","-9.08"],["2026-09-10T01:50:00","CLEC.CPS6ST","22.93","-1.85","-9.08"],["2026-09-10T01:50:00","CLEC.CPS71","22.95","-1.83","-9.08"],["2026-09-10T01:50:00","CLEC.CPS72","22.95","-1.83","-9.08"],["2026-09-10T01:50:00","CLEC.CPS7ST","22.93","-1.85","-9.08"],["2026-09-10T01:50:00","CLEC.CPWR_1.AZ","24.07","-0.71","-9.08"],["2026-09-10T01:50:00","CLEC.CPWR_2.AZ","32.00","0.00","-1.86"],["2026-09-10T01:50:00","CLEC.CPWR_6.AZ","33.89","0.03","0.00"],["2026-09-10T01:50:00","CLEC.CPWR_8.AZ","24.49","-0.29","-9.08"],["2026-09-10T01:50:00","CLEC.DOLETSLR","24.08","-0.70","-9.08"],["2026-09-10T01:50:00","CLEC.DPS.ARR","24.08","-0.70","-9.08"],["2026-09-10T01:50:00","CLEC.ELIZSOL","23.93","-0.85","-9.08"],["2026-09-10T01:50:00","CLEC.HOLCRKSOL","24.45","-0.33","-9.08"],["2026-09-10T01:50:00","CLEC.HOPK1.ARR","24.48","-0.30","-9.08"],["2026-09-10T01:50:00","CLEC.HUNTER5","22.74","-2.04","-9.08"],["2026-09-10T01:50:00","CLEC.MPS3_G3","22.42","-2.36","-9.08"],["2026-09-10T01:50:00","CLEC.MPS3_G4","22.42","-2.36","-9.08"],["2026-09-10T01:50:00","CLEC.NPS1","22.48","-2.30","-9.08"],["2026-09-10T01:50:00","CLEC.ORIN","24.74","-0.04","-9.08"],["2026-09-10T01:50:00","CLEC.PRAIRIE","23.30","-1.48","-9.08"],["2026-09-10T01:50:00","CLEC.RPS2","22.45","-2.33","-9.08"],["2026-09-10T01:50:00","CLEC.RPS2.LAFA","22.45","-2.33","-9.08"],["2026-09-10T01:50:00","CLEC.RPS2.LEPA","22.45","-2.33","-9.08"],["2026-09-10T01:50:00","CLEC.SINGERSO","23.74","-1.04","-9.08"],["2026-09-10T01:50:00","CLEC.SPS1","24.87","0.09","-9.08"],["2026-09-10T01:50:00","CLEC.TPS4","24.50","-0.28","-9.08"],["2026-09-10T01:50:00","CONS.5CHANNELS","35.44","1.58","0.00"],["2026-09-10T01:50:00","CONS.ADA.ARR","35.56","1.70","0.00"],["2026-09-10T01:50:00","CONS.AESM.CHSE","34.93","1.07","0.00"],["2026-09-10T01:50:00","CONS.ALCONA","35.56","1.70","0.00"],["2026-09-10T01:50:00","CONS.ALLEGAN","35.82","1.96","0.00"],["2026-09-10T01:50:00","CONS.ALPENA","36.39","2.53","0.00"],["2026-09-10T01:50:00","CONS.ALPENTHBA","36.39","2.53","0.00"],["2026-09-10T01:50:00","CONS.ALPINE01","34.79","0.93","0.00"],["2026-09-10T01:50:00","CONS.ALPINE02","34.79","0.93","0.00"],["2026-09-10T01:50:00","CONS.ASSEMBLY3","34.58","0.72","0.00"],["2026-09-10T01:50:00","CONS.AZ","35.53","1.67","0.00"],["2026-09-10T01:50:00","CONS.BRANCH","35.61","1.75","0.00"],["2026-09-10T01:50:00","CONS.BRENTRNG1","35.24","1.38","0.00"],["2026-09-10T01:50:00","CONS.BRNP8","35.02","1.16","0.00"],["2026-09-10T01:50:00","CONS.BSE.CEC","35.66","1.80","0.00"],["2026-09-10T01:50:00","CONS.CA3.MPPA","34.43","0.57","0.00"],["2026-09-10T01:50:00","CONS.CA3_WPSC","34.43","0.57","0.00"],["2026-09-10T01:50:00","CONS.CADILAC","36.31","2.45","0.00"],["2026-09-10T01:50:00","CONS.CADILGMA2","36.31","2.45","0.00"],["2026-09-10T01:50:00","CONS.CAMPBELL1","34.31","0.45","0.00"],["2026-09-10T01:50:00","CONS.CAMPBELL2","34.53","0.67","0.00"],["2026-09-10T01:50:00","CONS.CAMPBELL3","34.43","0.57","0.00"],["2026-09-10T01:50:00","CONS.CC.COVRT1","34.15","0.29","0.00"],["2026-09-10T01:50:00","CONS.CC.COVRT2","34.13","0.27","0.00"],["2026-09-10T01:50:00","CONS.CC.COVRT3","34.13","0.27","0.00"],["2026-09-10T01:50:00","CONS.CC.JAXSON","34.19","0.33","0.00"],["2026-09-10T01:50:00","CONS.CC.MICHP","35.60","1.74","0.00"],["2026-09-10T01:50:00","CONS.CC.ZEELA2","34.30","0.44","0.00"],["2026-09-10T01:50:00","CONS.CCG_1.AZ","35.70","1.84","0.00"],["2026-09-10T01:50:00","CONS.CCG_2.AZ","35.70","1.84","0.00"],["2026-09-10T01:50:00","CONS.CCG_3.AZ","35.70","1.84","0.00"],["2026-09-10T01:50:00","CONS.CCG_4.AZ","35.70","1.84","0.00"],["2026-09-10T01:50:00","CONS.CCG_5.AZ","35.70","1.84","0.00"],["2026-09-10T01:50:00","CONS.CCG_6.AZ","35.70","1.84","0.00"],["2026-09-10T01:50:00","CONS.CEREALSO","34.97","1.11","0.00"],["2026-09-10T01:50:00","CONS.CETR","35.47","1.61","0.00"],["2026-09-10T01:50:00","CONS.CHS2","34.92","1.06","0.00"],["2026-09-10T01:50:00","CONS.CHSE","34.92","1.06","0.00"],["2026-09-10T01:50:00","CONS.CLDWTR1","35.66","1.80","0.00"],["2026-09-10T01:50:00","CONS.CNE","35.56","1.70","0.00"],["2026-09-10T01:50:00","CONS.COBB.ARR","36.09","2.23","0.00"],["2026-09-10T01:50:00","CONS.COOKE","36.00","2.14","0.00"],["2026-09-10T01:50:00","CONS.COVRT1_GT","34.15","0.29","0.00"],["2026-09-10T01:50:00","CONS.COVRT1_ST","34.15","0.29","0.00"],["2026-09-10T01:50:00","CONS.COVRT2_GT","34.13","0.27","0.00"],["2026-09-10T01:50:00","CONS.COVRT2_ST","34.13","0.27","0.00"],["2026-09-10T01:50:00","CONS.COVRT3_GT","34.13","0.27","0.00"],["2026-09-10T01:50:00","CONS.COVRT3_ST","34.13","0.27","0.00"],["2026-09-10T01:50:00","CONS.CRESCENT","35.21","1.35","0.00"],["2026-09-10T01:50:00","CONS.CROTON","36.60","2.74","0.00"],["2026-09-10T01:50:00","CONS.DR.ALPENA","36.39","2.53","0.00"],["2026-09-10T01:50:00","CONS.DR.CETR","35.40","1.54","0.00"],["2026-09-10T01:50:00","CONS.DR.MAROA","35.71","1.85","0.00"],["2026-09-10T01:50:00","CONS.DR.WPSC","36.80","2.94","0.00"],["2026-09-10T01:50:00","CONS.ELIG","35.66","1.80","0.00"],["2026-09-10T01:50:00","CONS.EXGNBB1","34.43","0.57","0.00"],["2026-09-10T01:50:00","CONS.EXGNBB1B","34.43","0.57","0.00"],["2026-09-10T01:50:00","CONS.FESC","35.66","1.80","0.00"],["2026-09-10T01:50:00","CONS.FICTYEC","35.87","2.01","0.00"],["2026-09-10T01:50:00","CONS.FICTYMR","35.87","2.01","0.00"],["2026-09-10T01:50:00","CONS.FISHCREEK","34.48","0.62","0.00"],["2026-09-10T01:50:00","CONS.FOOTEHYD","36.12","2.26","0.00"],["2026-09-10T01:50:00","CONS.GENESEE","34.61","0.75","0.00"],["2026-09-10T01:50:00","CONS.GENESEESO","34.81","0.95","0.00"],["2026-09-10T01:50:00","CONS.GENESEPS","34.61","0.75","0.00"],["2026-09-10T01:50:00","CONS.GRATIOT","34.38","0.52","0.00"],["2026-09-10T01:50:00","CONS.GRATIOT1","35.07","1.21","0.00"],["2026-09-10T01:50:00","CONS.GRATIOT2","35.07","1.21","0.00"],["2026-09-10T01:50:00","CONS.GRAYLGY2","35.56","1.70","0.00"],["2026-09-10T01:50:00","CONS.GRAYLNG","35.56","1.70","0.00"],["2026-09-10T01:50:00","CONS.GRNDBASIN","34.60","0.74","0.00"],["2026-09-10T01:50:00","CONS.GYRD1WPSC","35.25","1.39","0.00"],["2026-09-10T01:50:00","CONS.GYRD2WPSC","35.25","1.39","0.00"],["2026-09-10T01:50:00","CONS.GYRD3WPSC","35.25","1.39","0.00"],["2026-09-10T01:50:00","CONS.HARDY","36.26","2.40","0.00"],["2026-09-10T01:50:00","CONS.HART","36.26","2.40","0.00"],["2026-09-10T01:50:00","CONS.HILMN.ARR","36.08","2.22","0.00"],["2026-09-10T01:50:00","CONS.HODENPYL","36.06","2.20","0.00"],["2026-09-10T01:50:00","CONS.HRSY10","36.45","2.59","0.00"],["2026-09-10T01:50:00","CONS.HRSY9","36.45","2.59","0.00"],["2026-09-10T01:50:00","CONS.HRTLND","34.41","0.55","0.00"],["2026-09-10T01:50:00","CONS.HTWD","35.58","1.72","0.00"],["2026-09-10T01:50:00","CONS.IOSCOBAT","36.15","2.29","0.00"],["2026-09-10T01:50:00","CONS.ISABELLA1","35.07","1.21","0.00"],["2026-09-10T01:50:00","CONS.JACKSON","34.72","0.86","0.00"],["2026-09-10T01:50:00","CONS.JAXON_1","34.16","0.30","0.00"],["2026-09-10T01:50:00","CONS.JAXON_2","34.22","0.36","0.00"],["2026-09-10T01:50:00","CONS.KAL_RGEN_","34.87","1.01","0.00"],["2026-09-10T01:50:00","CONS.KALK","36.79","2.93","0.00"],["2026-09-10T01:50:00","CONS.KARN.ARR","34.87","1.01","0.00"],["2026-09-10T01:50:00","CONS.KARN3","34.49","0.63","0.00"],["2026-09-10T01:50:00","CONS.KARN4","34.48","0.62","0.00"],["2026-09-10T01:50:00","CONS.KARNSOLAR","34.50","0.64","0.00"],["2026-09-10T01:50:00","CONS.KENCNTY1","34.81","0.95","0.00"],["2026-09-10T01:50:00","CONS.LANS","35.08","1.22","0.00"],["2026-09-10T01:50:00","CONS.LANS.ARR","34.66","0.80","0.00"],["2026-09-10T01:50:00","CONS.LBWL.ASM2","34.58","0.72","0.00"],["2026-09-10T01:50:00","CONS.LBWL.ASSM","34.58","0.72","0.00"],["2026-09-10T01:50:00","CONS.LBWL.CSEL","34.92","1.06","0.00"],["2026-09-10T01:50:00","CONS.LIVINGEN1","35.21","1.35","0.00"],["2026-09-10T01:50:00","CONS.LIVINGEN2","35.21","1.35","0.00"],["2026-09-10T01:50:00","CONS.LIVINGEN3","35.21","1.35","0.00"],["2026-09-10T01:50:00","CONS.LIVINGEN4","35.21","1.35","0.00"],["2026-09-10T01:50:00","CONS.LOUDHYDRO","35.66","1.80","0.00"],["2026-09-10T01:50:00","CONS.LUDINGTN1","35.79","1.93","0.00"],["2026-09-10T01:50:00","CONS.LUDINGTN2","35.79","1.93","0.00"],["2026-09-10T01:50:00","CONS.LUDINGTN3","35.79","1.93","0.00"],["2026-09-10T01:50:00","CONS.LUDINGTN4","35.79","1.93","0.00"],["2026-09-10T01:50:00","CONS.LUDINGTN5","35.84","1.98","0.00"],["2026-09-10T01:50:00","CONS.LUDINGTN6","35.84","1.98","0.00"],["2026-09-10T01:50:00","CONS.LWEP","35.82","1.96","0.00"],["2026-09-10T01:50:00","CONS.MACK.ARR","37.21","3.35","0.00"],["2026-09-10T01:50:00","CONS.MCV","34.37","0.51","0.00"],["2026-09-10T01:50:00","CONS.MCV.MCV","34.37","0.51","0.00"],["2026-09-10T01:50:00","CONS.MERIDIAN1","34.45","0.59","0.00"],["2026-09-10T01:50:00","CONS.MIOHYDRO","35.70","1.84","0.00"],["2026-09-10T01:50:00","CONS.MIPOWER1","35.60","1.74","0.00"],["2026-09-10T01:50:00","CONS.MIPOWER2","35.60","1.74","0.00"],["2026-09-10T01:50:00","CONS.MPPA","35.64","1.78","0.00"],["2026-09-10T01:50:00","CONS.MPPA.ABRW","34.93","1.07","0.00"],["2026-09-10T01:50:00","CONS.MPPA.ASM2","34.58","0.72","0.00"],["2026-09-10T01:50:00","CONS.MPPA.ASSM","34.58","0.72","0.00"],["2026-09-10T01:50:00","CONS.MPPA.CHSE","34.92","1.06","0.00"],["2026-09-10T01:50:00","CONS.MPPA.HSLR","36.26","2.40","0.00"],["2026-09-10T01:50:00","CONS.MPPA_3.AZ","35.18","1.32","0.00"],["2026-09-10T01:50:00","CONS.MSCP_1.AZ","35.67","1.81","0.00"],["2026-09-10T01:50:00","CONS.MSCPA","35.67","1.81","0.00"],["2026-09-10T01:50:00","CONS.MSNRD.SOL","35.07","1.21","0.00"],["2026-09-10T01:50:00","CONS.MUSKSOL","35.58","1.72","0.00"],["2026-09-10T01:50:00","CONS.MWEC","35.60","1.74","0.00"],["2026-09-10T01:50:00","CONS.NESL","35.66","1.80","0.00"],["2026-09-10T01:50:00","CONS.PAL_HEPM","34.15","0.29","0.00"],["2026-09-10T01:50:00","CONS.PAL_WPSC","34.15","0.29","0.00"],["2026-09-10T01:50:00","CONS.PFZT","34.89","1.03","0.00"],["2026-09-10T01:50:00","CONS.PINERVR1","35.30","1.44","0.00"],["2026-09-10T01:50:00","CONS.PNRVR.SOL","35.30","1.44","0.00"],["2026-09-10T01:50:00","CONS.POLARIS1","34.43","0.57","0.00"],["2026-09-10T01:50:00","CONS.POLRS.SOL","34.43","0.57","0.00"],["2026-09-10T01:50:00","CONS.RENAIGEN1","34.37","0.51","0.00"],["2026-09-10T01:50:00","CONS.RENAIGEN2","34.37","0.51","0.00"],["2026-09-10T01:50:00","CONS.RENAIGEN3","34.37","0.51","0.00"],["2026-09-10T01:50:00","CONS.RENAIGEN4","34.37","0.51","0.00"],["2026-09-10T01:50:00","CONS.ROGERSHYD","36.55","2.69","0.00"],["2026-09-10T01:50:00","CONS.RVRFORK","34.66","0.80","0.00"],["2026-09-10T01:50:00","CONS.RVRFORK2","34.66","0.80","0.00"],["2026-09-10T01:50:00","CONS.S.COLDCRK","35.71","1.85","0.00"],["2026-09-10T01:50:00","CONS.S.EAGLECR","34.46","0.60","0.00"],["2026-09-10T01:50:00","CONS.S.GRAT2","35.07","1.21","0.00"],["2026-09-10T01:50:00","CONS.S.LTROUT","36.69","2.83","0.00"],["2026-09-10T01:50:00","CONS.SAUK1","35.46","1.60","0.00"],["2026-09-10T01:50:00","CONS.SCIT","35.50","1.64","0.00"],["2026-09-10T01:50:00","CONS.SCWND1","36.74","2.88","0.00"],["2026-09-10T01:50:00","CONS.SCWND2","36.74","2.88","0.00"],["2026-09-10T01:50:00","CONS.SCWND3","36.74","2.88","0.00"],["2026-09-10T01:50:00","CONS.SCWND4","36.74","2.88","0.00"],["2026-09-10T01:50:00","CONS.SELC","35.55","1.69","0.00"],["2026-09-10T01:50:00","CONS.SESB","35.58","1.72","0.00"],["2026-09-10T01:50:00","CONS.SPNGCREEK","34.71","0.85","0.00"],["2026-09-10T01:50:00","CONS.SUNFISH2","34.74","0.88","0.00"],["2026-09-10T01:50:00","CONS.THTFD.ARR","34.70","0.84","0.00"],["2026-09-10T01:50:00","CONS.TIBBITS","35.74","1.88","0.00"],["2026-09-10T01:50:00","CONS.TIPPY","35.94","2.08","0.00"],["2026-09-10T01:50:00","CONS.TUSCOLA1","34.64","0.78","0.00"],["2026-09-10T01:50:00","CONS.UCMI","36.06","2.20","0.00"],["2026-09-10T01:50:00","CONS.VKLINCOLN","36.23","2.37","0.00"],["2026-09-10T01:50:00","CONS.VKMCBAIN1","34.00","0.14","0.00"],["2026-09-10T01:50:00","CONS.VSTBG8","35.76","1.90","0.00"],["2026-09-10T01:50:00","CONS.WEADKBAT","35.08","1.22","0.00"],["2026-09-10T01:50:00","CONS.WEADO.ARR","35.04","1.18","0.00"],["2026-09-10T01:50:00","CONS.WEBBERHYD","35.97","2.11","0.00"],["2026-09-10T01:50:00","CONS.WHITI.ARR","34.88","1.02","0.00"],["2026-09-10T01:50:00","CONS.WOLV","36.10","2.24","0.00"],["2026-09-10T01:50:00","CONS.WPMC","35.65","1.79","0.00"],["2026-09-10T01:50:00","CONS.WPSC_1.AZ","35.87","2.01","0.00"],["2026-09-10T01:50:00","CONS.WPSC_2.AZ","35.71","1.85","0.00"],["2026-09-10T01:50:00","CONS.WVPA_1.AZ","35.63","1.77","0.00"],["2026-09-10T01:50:00","CONS.ZEELAND1A","34.35","0.49","0.00"],["2026-09-10T01:50:00","CONS.ZEELAND1B","34.35","0.49","0.00"],["2026-09-10T01:50:00","CONS.ZEELAND2A","34.33","0.47","0.00"],["2026-09-10T01:50:00","CONS.ZEELAND2B","34.35","0.49","0.00"],["2026-09-10T01:50:00","CONS.ZEELAND2C","34.26","0.40","0.00"],["2026-09-10T01:50:00","CPLE","34.37","0.51","0.00"],["2026-09-10T01:50:00","CPLW","34.36","0.50","0.00"],["2026-09-10T01:50:00","CSWS","28.13","-1.43","-4.30"],["2026-09-10T01:50:00","CSWS.AEPM_2.AZ","33.89","0.03","0.00"],["2026-09-10T01:50:00","CSWS.AEPM_3.AZ","33.89","0.03","0.00"],["2026-09-10T01:50:00","CSWS.AEPM_4.AZ","24.75","-0.03","-9.08"],["2026-09-10T01:50:00","CSWS.ETEC_LD","33.89","0.03","0.00"],["2026-09-10T01:50:00","CSWS.HOPE","33.50","-0.36","0.00"],["2026-09-10T01:50:00","CSWS.PRESCOTT","33.89","0.03","0.00"],["2026-09-10T01:50:00","CSWS.SWERETAIL","33.89","0.03","0.00"],["2026-09-10T01:50:00","CSWS.VEMCO","33.89","0.03","0.00"],["2026-09-10T01:50:00","CWLD.AZ","35.94","-1.01","3.09"],["2026-09-10T01:50:00","CWLD.BLRG","32.53","-1.33","0.00"],["2026-09-10T01:50:00","CWLD.CEC2CTG1","36.10","-1.02","3.26"],["2026-09-10T01:50:00","CWLD.CEC2CTG2","36.10","-1.02","3.26"],["2026-09-10T01:50:00","CWLD.CEC2CTG3","36.10","-1.02","3.26"],["2026-09-10T01:50:00","CWLD.CEC2CTG4","36.10","-1.02","3.26"],["2026-09-10T01:50:00","CWLD.CWLD","35.94","-1.02","3.10"],["2026-09-10T01:50:00","CWLD.DR.CWLD","36.10","-1.02","3.26"],["2026-09-10T01:50:00","CWLD.FULT","37.56","0.44","3.26"],["2026-09-10T01:50:00","CWLD.PLANTD6","36.13","-0.94","3.21"],["2026-09-10T01:50:00","CWLD.PLANTD8","36.13","-0.94","3.21"],["2026-09-10T01:50:00","CWLD.SIKESTON","34.06","0.20","0.00"],["2026-09-10T01:50:00","CWLD.UMC","35.83","-1.01","2.98"],["2026-09-10T01:50:00","CWLP.AZ","33.95","0.02","0.07"],["2026-09-10T01:50:00","CWLP.CWLP","33.89","0.03","0.00"],["2026-09-10T01:50:00","CWLP.DALLMA84","33.76","-0.10","0.00"],["2026-09-10T01:50:00","CWLP.FACTOR91","33.84","-0.02","0.00"],["2026-09-10T01:50:00","CWLP.GST","33.80","-0.06","0.00"],["2026-09-10T01:50:00","CWLP.INTERSA81","33.78","-0.08","0.00"],["2026-09-10T01:50:00","CWLP.REYNOLS91","33.94","0.08","0.00"],["2026-09-10T01:50:00","CWLP.TEA_1.AZ","34.10","0.24","0.00"],["2026-09-10T01:50:00","DECO.APPLE","34.24","0.38","0.00"],["2026-09-10T01:50:00","DECO.AZ","35.12","1.26","0.00"],["2026-09-10T01:50:00","DECO.BAUER.MVP","34.53","0.67","0.00"],["2026-09-10T01:50:00","DECO.BELRV.MVP","34.32","0.46","0.00"],["2026-09-10T01:50:00","DECO.BLR1.DEMO","34.19","0.33","0.00"],["2026-09-10T01:50:00","DECO.BLR1.MPPA","34.19","0.33","0.00"],["2026-09-10T01:50:00","DECO.BLR2.DEMO","34.20","0.34","0.00"],["2026-09-10T01:50:00","DECO.BLR2.MPPA","34.20","0.34","0.00"],["2026-09-10T01:50:00","DECO.BROOKFLD1","34.43","0.57","0.00"],["2026-09-10T01:50:00","DECO.BRP11","34.04","0.18","0.00"],["2026-09-10T01:50:00","DECO.BRP121","34.32","0.46","0.00"],["2026-09-10T01:50:00","DECO.BRP122","34.32","0.46","0.00"],["2026-09-10T01:50:00","DECO.BRP13","34.32","0.46","0.00"],["2026-09-10T01:50:00","DECO.BSEDTE1","35.11","1.25","0.00"],["2026-09-10T01:50:00","DECO.BWEC.11","34.32","0.46","0.00"],["2026-09-10T01:50:00","DECO.BWEC.12","34.32","0.46","0.00"],["2026-09-10T01:50:00","DECO.BWECSTG1","34.32","0.46","0.00"],["2026-09-10T01:50:00","DECO.CC.BWEC","34.32","0.46","0.00"],["2026-09-10T01:50:00","DECO.CC.DIG2","34.88","1.02","0.00"],["2026-09-10T01:50:00","DECO.CC.DIG3","34.77","0.91","0.00"],["2026-09-10T01:50:00","DECO.CENOAKS","34.46","0.60","0.00"],["2026-09-10T01:50:00","DECO.CMS_AK","34.91","1.05","0.00"],["2026-09-10T01:50:00","DECO.CMS_THMB","36.34","2.48","0.00"],["2026-09-10T01:50:00","DECO.CMSM_1.AZ","34.94","1.08","0.00"],["2026-09-10T01:50:00","DECO.CMSMROA","35.11","1.25","0.00"],["2026-09-10T01:50:00","DECO.COFAXP11","35.23","1.37","0.00"],["2026-09-10T01:50:00","DECO.CROS","35.11","1.25","0.00"],["2026-09-10T01:50:00","DECO.CWEP","34.40","0.54","0.00"],["2026-09-10T01:50:00","DECO.DAYTN.ARR","34.92","1.06","0.00"],["2026-09-10T01:50:00","DECO.DEAN111","33.99","0.13","0.00"],["2026-09-10T01:50:00","DECO.DEAN112","33.99","0.13","0.00"],["2026-09-10T01:50:00","DECO.DEAN121","33.96","0.10","0.00"],["2026-09-10T01:50:00","DECO.DEAN122","33.96","0.10","0.00"],["2026-09-10T01:50:00","DECO.DEERFLD","34.44","0.58","0.00"],["2026-09-10T01:50:00","DECO.DFWE2","34.42","0.56","0.00"],["2026-09-10T01:50:00","DECO.DIGG1","34.78","0.92","0.00"],["2026-09-10T01:50:00","DECO.DIGG2","34.88","1.02","0.00"],["2026-09-10T01:50:00","DECO.DIGG3","34.76","0.90","0.00"],["2026-09-10T01:50:00","DECO.DIGS2","34.81","0.95","0.00"],["2026-09-10T01:50:00","DECO.DIGS3","34.81","0.95","0.00"],["2026-09-10T01:50:00","DECO.DIGSINT","34.81","0.95","0.00"],["2026-09-10T01:50:00","DECO.DLRYP11","34.95","1.09","0.00"],["2026-09-10T01:50:00","DECO.DLRYP12","34.95","1.09","0.00"],["2026-09-10T01:50:00","DECO.DR.123NET","35.39","1.53","0.00"],["2026-09-10T01:50:00","DECO.DR.DEMO","35.19","1.33","0.00"],["2026-09-10T01:50:00","DECO.DR.GLW","35.09","1.23","0.00"],["2026-09-10T01:50:00","DECO.DR.POET","35.24","1.38","0.00"],["2026-09-10T01:50:00","DECO.DR.TRGT","35.05","1.19","0.00"],["2026-09-10T01:50:00","DECO.E.TRENTON","34.78","0.92","0.00"],["2026-09-10T01:50:00","DECO.EIPS","35.11","1.25","0.00"],["2026-09-10T01:50:00","DECO.ELIG","35.11","1.25","0.00"],["2026-09-10T01:50:00","DECO.ESSEX.ARR","35.21","1.35","0.00"],["2026-09-10T01:50:00","DECO.EXGNHW2","34.24","0.38","0.00"],["2026-09-10T01:50:00","DECO.EXGNMW2","34.31","0.45","0.00"],["2026-09-10T01:50:00","DECO.FERMI2","34.19","0.33","0.00"],["2026-09-10T01:50:00","DECO.FESC","35.11","1.25","0.00"],["2026-09-10T01:50:00","DECO.FRISB.ARR","35.04","1.18","0.00"],["2026-09-10T01:50:00","DECO.FRMP112","34.90","1.04","0.00"],["2026-09-10T01:50:00","DECO.FRMP113","34.90","1.04","0.00"],["2026-09-10T01:50:00","DECO.FRMP114","34.90","1.04","0.00"],["2026-09-10T01:50:00","DECO.GRNWD.MVP","34.39","0.53","0.00"],["2026-09-10T01:50:00","DECO.GRNWD1","34.36","0.50","0.00"],["2026-09-10T01:50:00","DECO.GWDP111","34.38","0.52","0.00"],["2026-09-10T01:50:00","DECO.GWDP112","34.39","0.53","0.00"],["2026-09-10T01:50:00","DECO.GWDP12","34.38","0.52","0.00"],["2026-09-10T01:50:00","DECO.HNKP111","35.16","1.30","0.00"],["2026-09-10T01:50:00","DECO.HNKP113","35.16","1.30","0.00"],["2026-09-10T01:50:00","DECO.HNKP121","35.05","1.19","0.00"],["2026-09-10T01:50:00","DECO.HNKP122","35.05","1.19","0.00"],["2026-09-10T01:50:00","DECO.HRBRB.ARR","34.56","0.70","0.00"],["2026-09-10T01:50:00","DECO.HVSTW","34.27","0.41","0.00"],["2026-09-10T01:50:00","DECO.JUDD11","34.97","1.11","0.00"],["2026-09-10T01:50:00","DECO.JUDD12","34.97","1.11","0.00"],["2026-09-10T01:50:00","DECO.JUDD13","34.97","1.11","0.00"],["2026-09-10T01:50:00","DECO.JUDD14","34.97","1.11","0.00"],["2026-09-10T01:50:00","DECO.LAKEIRIS","34.44","0.58","0.00"],["2026-09-10T01:50:00","DECO.LBWL.WTSL","34.80","0.94","0.00"],["2026-09-10T01:50:00","DECO.LOAD.CNE","35.11","1.25","0.00"],["2026-09-10T01:50:00","DECO.LUD1","35.79","1.93","0.00"],["2026-09-10T01:50:00","DECO.LUD2","35.79","1.93","0.00"],["2026-09-10T01:50:00","DECO.LUD3","35.79","1.93","0.00"],["2026-09-10T01:50:00","DECO.LUD4","35.79","1.93","0.00"],["2026-09-10T01:50:00","DECO.LUD5","35.84","1.98","0.00"],["2026-09-10T01:50:00","DECO.LUD6","35.84","1.98","0.00"],["2026-09-10T01:50:00","DECO.MCKINLEY1","35.76","1.90","0.00"],["2026-09-10T01:50:00","DECO.MINDEN1","34.13","0.27","0.00"],["2026-09-10T01:50:00","DECO.MONROE1","34.61","0.75","0.00"],["2026-09-10T01:50:00","DECO.MONROE2","34.54","0.68","0.00"],["2026-09-10T01:50:00","DECO.MONROE3","34.21","0.35","0.00"],["2026-09-10T01:50:00","DECO.MONROE4","34.28","0.42","0.00"],["2026-09-10T01:50:00","DECO.MONRP11","34.61","0.75","0.00"],["2026-09-10T01:50:00","DECO.MPPA.DWTL","34.80","0.94","0.00"],["2026-09-10T01:50:00","DECO.MSCPA","35.33","1.47","0.00"],["2026-09-10T01:50:00","DECO.NEC","35.11","1.25","0.00"],["2026-09-10T01:50:00","DECO.NEP112","35.04","1.18","0.00"],["2026-09-10T01:50:00","DECO.NEP113","35.04","1.18","0.00"],["2026-09-10T01:50:00","DECO.NEP114","35.04","1.18","0.00"],["2026-09-10T01:50:00","DECO.NEP12","34.98","1.12","0.00"],["2026-09-10T01:50:00","DECO.NEP131","34.98","1.12","0.00"],["2026-09-10T01:50:00","DECO.NEP132","34.98","1.12","0.00"],["2026-09-10T01:50:00","DECO.NESL1","35.11","1.25","0.00"],["2026-09-10T01:50:00","DECO.NOBEL","34.31","0.45","0.00"],["2026-09-10T01:50:00","DECO.OLIVRP11","35.87","2.01","0.00"],["2026-09-10T01:50:00","DECO.PEGASUS","34.39","0.53","0.00"],["2026-09-10T01:50:00","DECO.PEGASUS2","34.39","0.53","0.00"],["2026-09-10T01:50:00","DECO.PHEASANT1","34.42","0.56","0.00"],["2026-09-10T01:50:00","DECO.PINE_TREE","34.30","0.44","0.00"],["2026-09-10T01:50:00","DECO.PINNEBOG","34.38","0.52","0.00"],["2026-09-10T01:50:00","DECO.PLACDP12","34.73","0.87","0.00"],["2026-09-10T01:50:00","DECO.PONTC.MVP","34.72","0.86","0.00"],["2026-09-10T01:50:00","DECO.PUTNMP11","36.34","2.48","0.00"],["2026-09-10T01:50:00","DECO.RPSN3.MVP","34.44","0.58","0.00"],["2026-09-10T01:50:00","DECO.RPSON.MVP","34.43","0.57","0.00"],["2026-09-10T01:50:00","DECO.RRP11","35.06","1.20","0.00"],["2026-09-10T01:50:00","DECO.S.CASTLE","35.04","1.18","0.00"],["2026-09-10T01:50:00","DECO.SANDU.MVP","34.50","0.64","0.00"],["2026-09-10T01:50:00","DECO.SELC","35.11","1.25","0.00"],["2026-09-10T01:50:00","DECO.SESA","35.11","1.25","0.00"],["2026-09-10T01:50:00","DECO.SIGEL1","34.47","0.61","0.00"],["2026-09-10T01:50:00","DECO.SLOES11","34.81","0.95","0.00"],["2026-09-10T01:50:00","DECO.STCLA.ARR","34.09","0.23","0.00"],["2026-09-10T01:50:00","DECO.STCLP11","34.23","0.37","0.00"],["2026-09-10T01:50:00","DECO.SUPP111","35.15","1.29","0.00"],["2026-09-10T01:50:00","DECO.SUPP112","35.15","1.29","0.00"],["2026-09-10T01:50:00","DECO.SUPP113","35.15","1.29","0.00"],["2026-09-10T01:50:00","DECO.SUPP114","35.15","1.29","0.00"],["2026-09-10T01:50:00","DECO.TRNCNL9","34.78","0.92","0.00"],["2026-09-10T01:50:00","DECO.TURTLE1","34.47","0.61","0.00"],["2026-09-10T01:50:00","DECO.TURTLE2","34.47","0.61","0.00"],["2026-09-10T01:50:00","DECO.TUSCOLA2","34.93","1.07","0.00"],["2026-09-10T01:50:00","DECO.VOYAGER1","35.07","1.21","0.00"],["2026-09-10T01:50:00","DECO.WILMTP11","36.10","2.24","0.00"],["2026-09-10T01:50:00","DECO.WPSA","35.11","1.25","0.00"],["2026-09-10T01:50:00","DEOK","33.90","0.04","0.00"],["2026-09-10T01:50:00","DLCO","33.90","0.04","0.00"],["2026-09-10T01:50:00","DMGEN1.AGG","36.25","0.34","2.05"],["2026-09-10T01:50:00","DMGEN2.AGG","36.25","0.34","2.05"],["2026-09-10T01:50:00","DMGEN4.AGG","36.25","0.34","2.05"],["2026-09-10T01:50:00","DPC.ABS","30.30","-0.75","-2.81"],["2026-09-10T01:50:00","DPC.AEPE9","32.03","-0.12","-1.71"],["2026-09-10T01:50:00","DPC.APPLRV.SLR","30.47","-1.08","-2.31"],["2026-09-10T01:50:00","DPC.AZ","31.94","-0.14","-1.78"],["2026-09-10T01:50:00","DPC.DPC","32.03","-0.11","-1.72"],["2026-09-10T01:50:00","DPC.EDNF","33.36","-0.50","0.00"],["2026-09-10T01:50:00","DPC.EKM1","30.67","-1.06","-2.13"],["2026-09-10T01:50:00","DPC.EKM2","30.67","-1.06","-2.13"],["2026-09-10T01:50:00","DPC.FILMOR.SLR","30.48","-0.62","-2.76"],["2026-09-10T01:50:00","DPC.FLAMBEAU","33.80","0.20","-0.26"],["2026-09-10T01:50:00","DPC.GENOA3","32.05","0.21","-2.02"],["2026-09-10T01:50:00","DPC.HRTL.SIMIN","29.98","-1.17","-2.71"],["2026-09-10T01:50:00","DPC.JPM","30.88","-0.90","-2.08"],["2026-09-10T01:50:00","DPC.LAKEMILLS","29.92","-1.12","-2.82"],["2026-09-10T01:50:00","DPC.MCNEILUS2","29.69","-1.19","-2.98"],["2026-09-10T01:50:00","DPC.NSPLOAD","34.20","1.50","-1.16"],["2026-09-10T01:50:00","DPC.NSPP_1.AZ","34.36","1.53","-1.03"],["2026-09-10T01:50:00","DPC.NWEC.AZ","31.29","-0.36","-2.21"],["2026-09-10T01:50:00","DPC.NWELOAD","31.29","-0.36","-2.21"],["2026-09-10T01:50:00","DPC.STNMAN.ARR","34.00","0.14","0.00"],["2026-09-10T01:50:00","DPC.TIMBERLNTR","34.14","0.54","-0.26"],["2026-09-10T01:50:00","DPC.WINNEBAGO","29.55","-1.67","-2.64"],["2026-09-10T01:50:00","DPL","33.90","0.04","0.00"],["2026-09-10T01:50:00","DUK","34.37","0.51","0.00"],["2026-09-10T01:50:00","EAI.AECC_1.AZ","24.91","0.13","-9.08"],["2026-09-10T01:50:00","EAI.AECCHYDRO2","24.79","0.01","-9.08"],["2026-09-10T01:50:00","EAI.AECCHYDRO9","24.28","-0.50","-9.08"],["2026-09-10T01:50:00","EAI.AECCLD","24.92","0.14","-9.08"],["2026-09-10T01:50:00","EAI.AECCMCCLLN","24.39","-0.39","-9.08"],["2026-09-10T01:50:00","EAI.AECCMGVCT1","24.13","-0.65","-9.08"],["2026-09-10T01:50:00","EAI.AECCMGVCT2","24.13","-0.65","-9.08"],["2026-09-10T01:50:00","EAI.AECCMGVMST","24.13","-0.65","-9.08"],["2026-09-10T01:50:00","EAI.AECCOSWCT1","24.33","-0.45","-9.08"],["2026-09-10T01:50:00","EAI.AECCOSWCT2","24.33","-0.45","-9.08"],["2026-09-10T01:50:00","EAI.AECCOSWCT3","24.33","-0.45","-9.08"],["2026-09-10T01:50:00","EAI.AECCOSWCT4","24.33","-0.45","-9.08"],["2026-09-10T01:50:00","EAI.AECCOSWCT5","24.33","-0.45","-9.08"],["2026-09-10T01:50:00","EAI.AECCOSWCT6","24.33","-0.45","-9.08"],["2026-09-10T01:50:00","EAI.AECCOSWCT7","24.33","-0.45","-9.08"],["2026-09-10T01:50:00","EAI.AECCOSWST1","24.33","-0.45","-9.08"],["2026-09-10T01:50:00","EAI.AECCOSWST2","24.33","-0.45","-9.08"],["2026-09-10T01:50:00","EAI.AECCWCSOL","24.83","0.05","-9.08"],["2026-09-10T01:50:00","EAI.ANO1","23.58","-1.20","-9.08"],["2026-09-10T01:50:00","EAI.ANO2","23.65","-1.13","-9.08"],["2026-09-10T01:50:00","EAI.ARSNC1.ARR","24.40","-0.38","-9.08"],["2026-09-10T01:50:00","EAI.BIGCYP120","25.32","0.54","-9.08"],["2026-09-10T01:50:00","EAI.BIGCYP20","25.32","0.54","-9.08"],["2026-09-10T01:50:00","EAI.BIGCYP40","25.32","0.54","-9.08"],["2026-09-10T01:50:00","EAI.BLAKELY1","24.48","-0.30","-9.08"],["2026-09-10T01:50:00","EAI.BLAKELY2","24.48","-0.30","-9.08"],["2026-09-10T01:50:00","EAI.BUBALD","24.53","-0.25","-9.08"],["2026-09-10T01:50:00","EAI.CARPNTR_1","24.34","-0.44","-9.08"],["2026-09-10T01:50:00","EAI.CARPNTR_2","24.34","-0.44","-9.08"],["2026-09-10T01:50:00","EAI.CC.AECCMGV","24.13","-0.65","-9.08"],["2026-09-10T01:50:00","EAI.CC.AECCOSW","24.33","-0.45","-9.08"],["2026-09-10T01:50:00","EAI.CC.BLAKLY","24.48","-0.30","-9.08"],["2026-09-10T01:50:00","EAI.CC.DEGRAY","24.35","-0.43","-9.08"],["2026-09-10T01:50:00","EAI.CC.DELL","25.08","0.30","-9.08"],["2026-09-10T01:50:00","EAI.CC.HT_SPR1","24.09","-0.69","-9.08"],["2026-09-10T01:50:00","EAI.CC.PBENRGY","24.19","-0.59","-9.08"],["2026-09-10T01:50:00","EAI.CC.UPS1","23.66","-1.12","-9.08"],["2026-09-10T01:50:00","EAI.CC.UPS2","23.66","-1.12","-9.08"],["2026-09-10T01:50:00","EAI.CC.UPS3","23.66","-1.12","-9.08"],["2026-09-10T01:50:00","EAI.CC.UPS4","23.66","-1.12","-9.08"],["2026-09-10T01:50:00","EAI.CHLK1","25.07","0.29","-9.08"],["2026-09-10T01:50:00","EAI.CHLK2","25.06","0.28","-9.08"],["2026-09-10T01:50:00","EAI.CHLK3","25.07","0.29","-9.08"],["2026-09-10T01:50:00","EAI.CLKS","25.21","0.43","-9.08"],["2026-09-10T01:50:00","EAI.COUCH2.ARR","24.11","-0.67","-9.08"],["2026-09-10T01:50:00","EAI.CROSSETT","24.30","-0.48","-9.08"],["2026-09-10T01:50:00","EAI.CWAYLD","24.60","-0.18","-9.08"],["2026-09-10T01:50:00","EAI.CWAYLD1.AZ","24.60","-0.18","-9.08"],["2026-09-10T01:50:00","EAI.CWCP","24.41","-0.37","-9.08"],["2026-09-10T01:50:00","EAI.CWL_1.AZ","25.33","0.55","-9.08"],["2026-09-10T01:50:00","EAI.CWL_A","25.31","0.53","-9.08"],["2026-09-10T01:50:00","EAI.CWL_B","25.31","0.53","-9.08"],["2026-09-10T01:50:00","EAI.CWL_C","25.31","0.53","-9.08"],["2026-09-10T01:50:00","EAI.CWL_D","25.31","0.53","-9.08"],["2026-09-10T01:50:00","EAI.CWL_E","25.31","0.53","-9.08"],["2026-09-10T01:50:00","EAI.CYVY","25.01","0.23","-9.08"],["2026-09-10T01:50:00","EAI.DEGRAY1","24.35","-0.43","-9.08"],["2026-09-10T01:50:00","EAI.DEGRAY2","24.35","-0.43","-9.08"],["2026-09-10T01:50:00","EAI.DELL.CT1","25.08","0.30","-9.08"],["2026-09-10T01:50:00","EAI.DELL.CT2","25.08","0.30","-9.08"],["2026-09-10T01:50:00","EAI.DELL.ST3","25.08","0.30","-9.08"],["2026-09-10T01:50:00","EAI.DRVRSOL","25.20","0.42","-9.08"],["2026-09-10T01:50:00","EAI.EAILD","24.69","-0.09","-9.08"],["2026-09-10T01:50:00","EAI.EAILD.RLA","24.69","-0.09","-9.08"],["2026-09-10T01:50:00","EAI.EAMP_1.AZ","24.68","-0.10","-9.08"],["2026-09-10T01:50:00","EAI.ELDORA.ARR","23.67","-1.11","-9.08"],["2026-09-10T01:50:00","EAI.FLATFORKSO","25.01","0.23","-9.08"],["2026-09-10T01:50:00","EAI.FORGEVWSO","25.27","0.49","-9.08"],["2026-09-10T01:50:00","EAI.GACP.GMPWR","25.19","0.41","-9.08"],["2026-09-10T01:50:00","EAI.H_SPR1_CT1","24.09","-0.69","-9.08"],["2026-09-10T01:50:00","EAI.H_SPR1_CT2","24.09","-0.69","-9.08"],["2026-09-10T01:50:00","EAI.H_SPR1_ST","24.09","-0.69","-9.08"],["2026-09-10T01:50:00","EAI.HAPPY","25.05","0.27","-9.08"],["2026-09-10T01:50:00","EAI.HASKL1.ARR","24.36","-0.42","-9.08"],["2026-09-10T01:50:00","EAI.INDEPEND1","24.44","-0.34","-9.08"],["2026-09-10T01:50:00","EAI.INDEPEND2","24.65","-0.13","-9.08"],["2026-09-10T01:50:00","EAI.JONSCWL","25.33","0.55","-9.08"],["2026-09-10T01:50:00","EAI.LK_CATH4","24.08","-0.70","-9.08"],["2026-09-10T01:50:00","EAI.LLS","24.84","0.06","-9.08"],["2026-09-10T01:50:00","EAI.LYNCH2.ARR","24.87","0.09","-9.08"],["2026-09-10T01:50:00","EAI.MABELV.ARR","24.24","-0.54","-9.08"],["2026-09-10T01:50:00","EAI.NIMBUSWF","23.98","-0.80","-9.08"],["2026-09-10T01:50:00","EAI.NLR_1.AZ","24.89","0.11","-9.08"],["2026-09-10T01:50:00","EAI.NLRLD","24.89","0.11","-9.08"],["2026-09-10T01:50:00","EAI.NPTSOL","24.84","0.06","-9.08"],["2026-09-10T01:50:00","EAI.NWMADRIDSO","25.06","0.28","-9.08"],["2026-09-10T01:50:00","EAI.OMLP_1.AZ","25.19","0.41","-9.08"],["2026-09-10T01:50:00","EAI.PBENRGY_CT","24.19","-0.59","-9.08"],["2026-09-10T01:50:00","EAI.PBENRGY_ST","24.21","-0.57","-9.08"],["2026-09-10T01:50:00","EAI.PLUM_1C","25.06","0.28","-9.08"],["2026-09-10T01:50:00","EAI.PLUM_PPEA","25.06","0.28","-9.08"],["2026-09-10T01:50:00","EAI.PLUM1_MEUC","25.06","0.28","-9.08"],["2026-09-10T01:50:00","EAI.PLUM2_MEUC","25.06","0.28","-9.08"],["2026-09-10T01:50:00","EAI.PLUMPT","25.06","0.28","-9.08"],["2026-09-10T01:50:00","EAI.PMISTSOL","24.37","-0.41","-9.08"],["2026-09-10T01:50:00","EAI.QUARTZ","24.64","-0.14","-9.08"],["2026-09-10T01:50:00","EAI.REDFDSOLAR","24.47","-0.31","-9.08"],["2026-09-10T01:50:00","EAI.REMMEL123","24.11","-0.67","-9.08"],["2026-09-10T01:50:00","EAI.RITCH3.ARR","24.84","0.06","-9.08"],["2026-09-10T01:50:00","EAI.SEARCY","25.00","0.22","-9.08"],["2026-09-10T01:50:00","EAI.SHRDN1.ARR","24.18","-0.60","-9.08"],["2026-09-10T01:50:00","EAI.SHRDN2.ARR","24.18","-0.60","-9.08"],["2026-09-10T01:50:00","EAI.SHRDN3.ARR","24.18","-0.60","-9.08"],["2026-09-10T01:50:00","EAI.STUTTGART","24.99","0.21","-9.08"],["2026-09-10T01:50:00","EAI.UPS1_CT1","23.66","-1.12","-9.08"],["2026-09-10T01:50:00","EAI.UPS1_CT2","23.66","-1.12","-9.08"],["2026-09-10T01:50:00","EAI.UPS1_ST","23.66","-1.12","-9.08"],["2026-09-10T01:50:00","EAI.UPS2_CT1","23.66","-1.12","-9.08"],["2026-09-10T01:50:00","EAI.UPS2_CT2","23.66","-1.12","-9.08"],["2026-09-10T01:50:00","EAI.UPS2_ST","23.66","-1.12","-9.08"],["2026-09-10T01:50:00","EAI.UPS3_CT1","23.66","-1.12","-9.08"],["2026-09-10T01:50:00","EAI.UPS3_CT2","23.66","-1.12","-9.08"],["2026-09-10T01:50:00","EAI.UPS3_ST","23.66","-1.12","-9.08"],["2026-09-10T01:50:00","EAI.UPS4_CT1","23.66","-1.12","-9.08"],["2026-09-10T01:50:00","EAI.UPS4_CT2","23.66","-1.12","-9.08"],["2026-09-10T01:50:00","EAI.UPS4_ST","23.66","-1.12","-9.08"],["2026-09-10T01:50:00","EAI.WBSOL","25.03","0.25","-9.08"],["2026-09-10T01:50:00","EAI.WH_BLUFF1","24.27","-0.51","-9.08"],["2026-09-10T01:50:00","EAI.WH_BLUFF2","24.16","-0.62","-9.08"],["2026-09-10T01:50:00","EAI.WHBLF.ARR","24.33","-0.45","-9.08"],["2026-09-10T01:50:00","EAI.WMPSOL","25.26","0.48","-9.08"],["2026-09-10T01:50:00","EAI.WMULD_1.AZ","25.29","0.51","-9.08"],["2026-09-10T01:50:00","EAI.WMULDLD","25.29","0.51","-9.08"],["2026-09-10T01:50:00","EAI.WODLN1.ARR","24.49","-0.29","-9.08"],["2026-09-10T01:50:00","EAI.WSTMMP.ARR","25.17","0.39","-9.08"],["2026-09-10T01:50:00","EAI.WTBLF5.ARR","24.27","-0.51","-9.08"],["2026-09-10T01:50:00","EDE","28.13","-1.43","-4.30"],["2026-09-10T01:50:00","EDE.PLUM","34.14","0.28","0.00"],["2026-09-10T01:50:00","EES.ACAD2_CT1","23.64","-1.14","-9.08"],["2026-09-10T01:50:00","EES.ACAD2_CT2","23.64","-1.14","-9.08"],["2026-09-10T01:50:00","EES.ACAD2_ST","23.64","-1.14","-9.08"],["2026-09-10T01:50:00","EES.ACADA1.ARR","23.64","-1.14","-9.08"],["2026-09-10T01:50:00","EES.ACADA2.ARR","23.64","-1.14","-9.08"],["2026-09-10T01:50:00","EES.AIRLIN.ARR","24.28","-0.50","-9.08"],["2026-09-10T01:50:00","EES.AIRLIQ_GEI","24.39","-0.39","-9.08"],["2026-09-10T01:50:00","EES.AMITESO","24.58","-0.20","-9.08"],["2026-09-10T01:50:00","EES.AXIALL","23.61","-1.17","-9.08"],["2026-09-10T01:50:00","EES.AXLPLQ","24.18","-0.60","-9.08"],["2026-09-10T01:50:00","EES.BASFVFW","24.61","-0.17","-9.08"],["2026-09-10T01:50:00","EES.BASTAP.ARR","23.89","-0.89","-9.08"],["2026-09-10T01:50:00","EES.BASTP1.ARR","23.89","-0.89","-9.08"],["2026-09-10T01:50:00","EES.BASTR1.ARR","23.82","-0.96","-9.08"],["2026-09-10T01:50:00","EES.BASTR2.ARR","23.82","-0.96","-9.08"],["2026-09-10T01:50:00","EES.BC1_1","23.97","-0.81","-9.08"],["2026-09-10T01:50:00","EES.BC1_2","23.97","-0.81","-9.08"],["2026-09-10T01:50:00","EES.BC1_3","23.97","-0.81","-9.08"],["2026-09-10T01:50:00","EES.BC1_4","23.97","-0.81","-9.08"],["2026-09-10T01:50:00","EES.BC2_1","23.91","-0.87","-9.08"],["2026-09-10T01:50:00","EES.BC2_2","23.91","-0.87","-9.08"],["2026-09-10T01:50:00","EES.BC2_3","23.91","-0.87","-9.08"],["2026-09-10T01:50:00","EES.BEEKMANSOL","24.19","-0.59","-9.08"],["2026-09-10T01:50:00","EES.BGTEL1.ARR","24.35","-0.43","-9.08"],["2026-09-10T01:50:00","EES.BRAZ_1.AZ","23.82","-0.96","-9.08"],["2026-09-10T01:50:00","EES.BRAZLD","23.80","-0.98","-9.08"],["2026-09-10T01:50:00","EES.BRTNY1.ARR","24.30","-0.48","-9.08"],["2026-09-10T01:50:00","EES.BRTNY2.ARR","24.30","-0.48","-9.08"],["2026-09-10T01:50:00","EES.BURAS.ARR","24.36","-0.42","-9.08"],["2026-09-10T01:50:00","EES.BXTRW5.ARR","23.88","-0.90","-9.08"],["2026-09-10T01:50:00","EES.BXTRWL.ARR","23.88","-0.90","-9.08"],["2026-09-10T01:50:00","EES.BXWSN2.ARR","23.89","-0.89","-9.08"],["2026-09-10T01:50:00","EES.BYCT1","23.89","-0.89","-9.08"],["2026-09-10T01:50:00","EES.BYCT2","23.89","-0.89","-9.08"],["2026-09-10T01:50:00","EES.BYCT3","23.89","-0.89","-9.08"],["2026-09-10T01:50:00","EES.BYCT4","23.89","-0.89","-9.08"],["2026-09-10T01:50:00","EES.BYGL","24.00","-0.78","-9.08"],["2026-09-10T01:50:00","EES.CALCAS1_CT","23.92","-0.86","-9.08"],["2026-09-10T01:50:00","EES.CALCAS2_CT","23.92","-0.86","-9.08"],["2026-09-10T01:50:00","EES.CARV_A","24.11","-0.67","-9.08"],["2026-09-10T01:50:00","AECI","30.46","-0.89","-2.51"],["2026-09-10T01:50:00","AECI.ALTW","42.44","0.53","8.05"],["2026-09-10T01:50:00","AECI.AMMO","36.05","0.03","2.16"],["2026-09-10T01:50:00","AECI.APM_1.AZ","36.04","0.03","2.15"],["2026-09-10T01:50:00","AECI.APM_2.AZ","35.19","-1.28","2.61"],["2026-09-10T01:50:00","AECI.CWLD","35.19","-1.28","2.61"],["2026-09-10T01:50:00","AEP","33.90","0.04","0.00"],["2026-09-10T01:50:00","AEP.GIB5.ARR","34.14","0.28","0.00"],["2026-09-10T01:50:00","AEP.PSGC1.AMP","36.19","0.31","2.02"],["2026-09-10T01:50:00","AEP.PSGC2.AMP","36.19","0.31","2.02"],["2026-09-10T01:50:00","ALTE.1ROCKGEN","33.38","-0.48","0.00"],["2026-09-10T01:50:00","ALTE.ALBANY","33.77","-0.09","0.00"],["2026-09-10T01:50:00","ALTE.ALTE","34.58","0.73","-0.01"],["2026-09-10T01:50:00","ALTE.AZ","34.56","0.71","-0.01"],["2026-09-10T01:50:00","ALTE.BEARCRK","36.46","2.60","0.00"],["2026-09-10T01:50:00","ALTE.BVRDAM","35.64","1.78","0.00"],["2026-09-10T01:50:00","ALTE.CASSVILLE","33.83","-0.03","0.00"],["2026-09-10T01:50:00","ALTE.CC.RIVS1","32.97","-0.89","0.00"],["2026-09-10T01:50:00","ALTE.CC.RIVS2","32.97","-0.89","0.00"],["2026-09-10T01:50:00","ALTE.CC.WRIVS1","32.99","-0.87","0.00"],["2026-09-10T01:50:00","ALTE.CC.WRIVS2","33.03","-0.83","0.00"],["2026-09-10T01:50:00","ALTE.CEDARDGE","34.07","0.21","0.00"],["2026-09-10T01:50:00","ALTE.COLUMBAL1","33.28","-0.58","0.00"],["2026-09-10T01:50:00","ALTE.COLUMBAL2","33.41","-0.45","0.00"],["2026-09-10T01:50:00","ALTE.CRAWFISH","33.99","0.13","0.00"],["2026-09-10T01:50:00","EES.CARV_BC","24.11","-0.67","-9.08"],["2026-09-10T01:50:00","EES.CC.ACAD2","23.64","-1.14","-9.08"],["2026-09-10T01:50:00","EES.CC.JWL_1","23.88","-0.90","-9.08"],["2026-09-10T01:50:00","EES.CC.JWL_2","23.87","-0.91","-9.08"],["2026-09-10T01:50:00","EES.CC.LKCHAR","23.25","-1.53","-9.08"],["2026-09-10T01:50:00","EES.CC.MTCPS","22.78","-2.00","-9.08"],["2026-09-10T01:50:00","EES.CC.NINEM6","24.01","-0.77","-9.08"],["2026-09-10T01:50:00","EES.CC.NOPS","24.53","-0.25","-9.08"],["2026-09-10T01:50:00","EES.CC.OCAPS","24.05","-0.73","-9.08"],["2026-09-10T01:50:00","EES.CNWAY2.ARR","24.34","-0.44","-9.08"],["2026-09-10T01:50:00","EES.COLY1.ARR","24.11","-0.67","-9.08"],["2026-09-10T01:50:00","EES.CONC","24.46","-0.32","-9.08"],["2026-09-10T01:50:00","EES.CONCECO","24.46","-0.32","-9.08"],["2026-09-10T01:50:00","EES.CONCORDIA","24.99","0.21","-9.08"],["2026-09-10T01:50:00","EES.CONCPK","24.46","-0.32","-9.08"],["2026-09-10T01:50:00","EES.CONCSUP","24.46","-0.32","-9.08"],["2026-09-10T01:50:00","EES.CONWAY.ARR","24.34","-0.44","-9.08"],["2026-09-10T01:50:00","EES.CTEAU2.ARR","24.35","-0.43","-9.08"],["2026-09-10T01:50:00","EES.CTW_1","23.73","-1.05","-9.08"],["2026-09-10T01:50:00","EES.CTW_2","23.73","-1.05","-9.08"],["2026-09-10T01:50:00","EES.CTW_3","23.73","-1.05","-9.08"],["2026-09-10T01:50:00","EES.CTW_4","23.73","-1.05","-9.08"],["2026-09-10T01:50:00","EES.CYPRESS1CT","23.90","-0.88","-9.08"],["2026-09-10T01:50:00","EES.CYPRESS2CT","23.90","-0.88","-9.08"],["2026-09-10T01:50:00","EES.DBAYO1.ARR","24.17","-0.61","-9.08"],["2026-09-10T01:50:00","EES.DEMCO","24.41","-0.37","-9.08"],["2026-09-10T01:50:00","EES.DERSLD","24.38","-0.40","-9.08"],["2026-09-10T01:50:00","EES.DOWCHEM","24.19","-0.59","-9.08"],["2026-09-10T01:50:00","EES.DOWCHEMECO","24.19","-0.59","-9.08"],["2026-09-10T01:50:00","EES.DOWCHEMPK","24.19","-0.59","-9.08"],["2026-09-10T01:50:00","EES.DOWCHEMSUP","24.19","-0.59","-9.08"],["2026-09-10T01:50:00","EES.DR.ELLPT1","24.22","-0.56","-9.08"],["2026-09-10T01:50:00","EES.DR.ENMP","24.40","-0.38","-9.08"],["2026-09-10T01:50:00","EES.DR.OSG","23.75","-1.03","-9.08"],["2026-09-10T01:50:00","EES.EGMP_1.AZ","24.25","-0.53","-9.08"],["2026-09-10T01:50:00","EES.EGMP_2.AZ","23.78","-1.00","-9.08"],["2026-09-10T01:50:00","EES.ELILD","24.24","-0.54","-9.08"],["2026-09-10T01:50:00","EES.ELILD.RLA","24.24","-0.54","-9.08"],["2026-09-10T01:50:00","EES.ELMP_1.AZ","24.27","-0.51","-9.08"],["2026-09-10T01:50:00","EES.EMMP_1.AZ","24.69","-0.09","-9.08"],["2026-09-10T01:50:00","EES.EMMP_2.AZ","25.07","0.29","-9.08"],["2026-09-10T01:50:00","EES.ENCO","24.19","-0.59","-9.08"],["2026-09-10T01:50:00","EES.ENMP_1.AZ","24.43","-0.35","-9.08"],["2026-09-10T01:50:00","EES.ESSO","24.19","-0.59","-9.08"],["2026-09-10T01:50:00","EES.ETEC","24.99","0.21","-9.08"],["2026-09-10T01:50:00","EES.ETEC_1.AZ","24.47","-0.31","-9.08"],["2026-09-10T01:50:00","EES.ETILD","24.40","-0.38","-9.08"],["2026-09-10T01:50:00","EES.ETMP_1.AZ","24.37","-0.41","-9.08"],["2026-09-10T01:50:00","EES.EXXOBMT","24.44","-0.34","-9.08"],["2026-09-10T01:50:00","EES.EXXON","24.19","-0.59","-9.08"],["2026-09-10T01:50:00","EES.FLRNCE.ARR","24.70","-0.08","-9.08"],["2026-09-10T01:50:00","EES.FORMOSA_BR","24.19","-0.59","-9.08"],["2026-09-10T01:50:00","EES.FRONT_TX1","23.11","-1.67","-9.08"],["2026-09-10T01:50:00","EES.FRONT_TX2","23.11","-1.67","-9.08"],["2026-09-10T01:50:00","EES.FRONT_TX3","23.11","-1.67","-9.08"],["2026-09-10T01:50:00","EES.FRSKR1.ARR","24.07","-0.71","-9.08"],["2026-09-10T01:50:00","EES.GEISMAR","24.32","-0.46","-9.08"],["2026-09-10T01:50:00","EES.GP_PORTHUD","24.02","-0.76","-9.08"],["2026-09-10T01:50:00","EES.HNTSMN_PNO","24.80","0.02","-9.08"],["2026-09-10T01:50:00","EES.HOUMA.ARR","24.42","-0.36","-9.08"],["2026-09-10T01:50:00","EES.HRTBRG.ARR","23.83","-0.95","-9.08"],["2026-09-10T01:50:00","EES.INLND1.ARR","23.92","-0.86","-9.08"],["2026-09-10T01:50:00","EES.INLND2.ARR","23.92","-0.86","-9.08"],["2026-09-10T01:50:00","EES.IRISSOLAR","24.64","-0.14","-9.08"],["2026-09-10T01:50:00","EES.JAXSNS.ARR","24.59","-0.19","-9.08"],["2026-09-10T01:50:00","EES.JDEC","24.17","-0.61","-9.08"],["2026-09-10T01:50:00","EES.JDECCAMRON","23.92","-0.86","-9.08"],["2026-09-10T01:50:00","EES.JWL_CT1","23.87","-0.91","-9.08"],["2026-09-10T01:50:00","EES.JWL_CT2","23.86","-0.92","-9.08"],["2026-09-10T01:50:00","EES.JWL_ST1","23.89","-0.89","-9.08"],["2026-09-10T01:50:00","EES.JWL_ST2","23.89","-0.89","-9.08"],["2026-09-10T01:50:00","EES.KRBYVLE.AZ","25.09","0.31","-9.08"],["2026-09-10T01:50:00","EES.L_CREEK1","22.82","-1.96","-9.08"],["2026-09-10T01:50:00","EES.L_CREEK2","22.85","-1.93","-9.08"],["2026-09-10T01:50:00","EES.L_GYPSY2","24.10","-0.68","-9.08"],["2026-09-10T01:50:00","EES.L_GYPSY3","24.00","-0.78","-9.08"],["2026-09-10T01:50:00","EES.LA3","24.34","-0.44","-9.08"],["2026-09-10T01:50:00","EES.LFSF","23.94","-0.84","-9.08"],["2026-09-10T01:50:00","EES.LIBERTY","24.97","0.19","-9.08"],["2026-09-10T01:50:00","EES.LKCHAR_CT1","23.17","-1.61","-9.08"],["2026-09-10T01:50:00","EES.LKCHAR_CT2","23.19","-1.59","-9.08"],["2026-09-10T01:50:00","EES.LKCHAR_ST","23.33","-1.45","-9.08"],["2026-09-10T01:50:00","EES.LONSTR1","23.92","-0.86","-9.08"],["2026-09-10T01:50:00","EES.MAGPOWG","24.01","-0.77","-9.08"],["2026-09-10T01:50:00","EES.MCLWS1.ARR","24.11","-0.67","-9.08"],["2026-09-10T01:50:00","EES.MICHOD.ARR","24.51","-0.27","-9.08"],["2026-09-10T01:50:00","EES.MONDUSOLAR","24.20","-0.58","-9.08"],["2026-09-10T01:50:00","EES.MORIL1.ARR","24.46","-0.32","-9.08"],["2026-09-10T01:50:00","EES.MORTN1.ARR","24.83","0.05","-9.08"],["2026-09-10T01:50:00","EES.MORTN2.ARR","24.83","0.05","-9.08"],["2026-09-10T01:50:00","EES.MOTIVA_GEN","24.92","0.14","-9.08"],["2026-09-10T01:50:00","EES.MTCPSCT1","22.78","-2.00","-9.08"],["2026-09-10T01:50:00","EES.MTCPSCT2","22.78","-2.00","-9.08"],["2026-09-10T01:50:00","EES.MTCPSST1","22.77","-2.01","-9.08"],["2026-09-10T01:50:00","EES.NELSO1.ARR","23.58","-1.20","-9.08"],["2026-09-10T01:50:00","EES.NELSO2.ARR","23.58","-1.20","-9.08"],["2026-09-10T01:50:00","EES.NELSON6","23.60","-1.18","-9.08"],["2026-09-10T01:50:00","EES.NEWTON","24.86","0.08","-9.08"],["2026-09-10T01:50:00","EES.NEWTON1.AZ","24.86","0.08","-9.08"],["2026-09-10T01:50:00","EES.NINEM1.ARR","24.21","-0.57","-9.08"],["2026-09-10T01:50:00","EES.NINEM6_CT1","23.96","-0.82","-9.08"],["2026-09-10T01:50:00","EES.NINEM6_CT2","23.96","-0.82","-9.08"],["2026-09-10T01:50:00","EES.NINEM6_ST","24.08","-0.70","-9.08"],["2026-09-10T01:50:00","EES.NINEMILE4","24.18","-0.60","-9.08"],["2026-09-10T01:50:00","EES.NINEMILE5","24.21","-0.57","-9.08"],["2026-09-10T01:50:00","EES.NOPLD","24.43","-0.35","-9.08"],["2026-09-10T01:50:00","EES.NOPS_1","24.53","-0.25","-9.08"],["2026-09-10T01:50:00","EES.NOPS_2","24.53","-0.25","-9.08"],["2026-09-10T01:50:00","EES.NOPS_3","24.53","-0.25","-9.08"],["2026-09-10T01:50:00","EES.NOPS_4","24.53","-0.25","-9.08"],["2026-09-10T01:50:00","EES.NOPS_5","24.53","-0.25","-9.08"],["2026-09-10T01:50:00","EES.NOPS_6","24.53","-0.25","-9.08"],["2026-09-10T01:50:00","EES.NOPS_7","24.53","-0.25","-9.08"],["2026-09-10T01:50:00","EES.NSIDE1.ARR","24.18","-0.60","-9.08"],["2026-09-10T01:50:00","EES.NSIDE2.ARR","24.18","-0.60","-9.08"],["2026-09-10T01:50:00","EES.OAK_RG_GEN","24.04","-0.74","-9.08"],["2026-09-10T01:50:00","EES.OCAPS_1A","24.51","-0.27","-9.08"],["2026-09-10T01:50:00","EES.OCAPS_1B","24.05","-0.73","-9.08"],["2026-09-10T01:50:00","EES.OCAPS_1C","24.54","-0.24","-9.08"],["2026-09-10T01:50:00","EES.OUACH_1","23.68","-1.10","-9.08"],["2026-09-10T01:50:00","EES.OUACH_2","23.68","-1.10","-9.08"],["2026-09-10T01:50:00","EES.OUACH_3","23.68","-1.10","-9.08"],["2026-09-10T01:50:00","EES.OXBOW","23.96","-0.82","-9.08"],["2026-09-10T01:50:00","EES.PANAM1.ARR","24.35","-0.43","-9.08"],["2026-09-10T01:50:00","EES.PERVL1","23.71","-1.07","-9.08"],["2026-09-10T01:50:00","EES.PERVL1.ARR","23.71","-1.07","-9.08"],["2026-09-10T01:50:00","EES.PERVL2.ARR","23.71","-1.07","-9.08"],["2026-09-10T01:50:00","EES.PERVL2_CT","23.71","-1.07","-9.08"],["2026-09-10T01:50:00","EES.PINYWDS","23.02","-1.76","-9.08"],["2026-09-10T01:50:00","EES.PLAHTC.ARR","24.71","-0.07","-9.08"],["2026-09-10T01:50:00","EES.RBRSW2.ARR","24.20","-0.58","-9.08"],["2026-09-10T01:50:00","EES.RBRSW5.ARR","24.13","-0.65","-9.08"],["2026-09-10T01:50:00","EES.RCTHOMAS","24.15","-0.63","-9.08"],["2026-09-10T01:50:00","EES.REXBRW.ARR","24.16","-0.62","-9.08"],["2026-09-10T01:50:00","EES.RICE1","23.91","-0.87","-9.08"],["2026-09-10T01:50:00","EES.RICHD1.ARR","23.64","-1.14","-9.08"],["2026-09-10T01:50:00","EES.RICHD2.ARR","23.64","-1.14","-9.08"],["2026-09-10T01:50:00","EES.RILLA.ARR","23.93","-0.85","-9.08"],["2026-09-10T01:50:00","EES.RVRBEND1","23.74","-1.04","-9.08"],["2026-09-10T01:50:00","EES.SABINE1","24.54","-0.24","-9.08"],["2026-09-10T01:50:00","EES.SABINE3","24.54","-0.24","-9.08"],["2026-09-10T01:50:00","EES.SABINE4","24.51","-0.27","-9.08"],["2026-09-10T01:50:00","EES.SABINE5","24.45","-0.33","-9.08"],["2026-09-10T01:50:00","EES.SAM_DAM_12","25.32","0.54","-9.08"],["2026-09-10T01:50:00","EES.SAN_JC1_CT","23.94","-0.84","-9.08"],["2026-09-10T01:50:00","EES.SAN_JC2_CT","23.94","-0.84","-9.08"],["2026-09-10T01:50:00","EES.SHEC","24.31","-0.47","-9.08"],["2026-09-10T01:50:00","EES.SLEMCO","24.23","-0.55","-9.08"],["2026-09-10T01:50:00","EES.SLRD","24.64","-0.14","-9.08"],["2026-09-10T01:50:00","EES.SPORT1.ARR","24.24","-0.54","-9.08"],["2026-09-10T01:50:00","EES.SPORT2.ARR","24.24","-0.54","-9.08"],["2026-09-10T01:50:00","EES.SRMPA","24.62","-0.16","-9.08"],["2026-09-10T01:50:00","EES.SRMPA_1.AZ","24.62","-0.16","-9.08"],["2026-09-10T01:50:00","EES.STERL7.ARR","23.67","-1.11","-9.08"],["2026-09-10T01:50:00","EES.STJAMES","24.21","-0.57","-9.08"],["2026-09-10T01:50:00","EES.STL115.ARR","23.67","-1.11","-9.08"],["2026-09-10T01:50:00","EES.STLN11.ARR","23.70","-1.08","-9.08"],["2026-09-10T01:50:00","EES.STLNG1.ARR","23.70","-1.08","-9.08"],["2026-09-10T01:50:00","EES.STLNG2.ARR","23.69","-1.09","-9.08"],["2026-09-10T01:50:00","EES.STLNG3.ARR","23.69","-1.09","-9.08"],["2026-09-10T01:50:00","EES.STLNG5.ARR","23.69","-1.09","-9.08"],["2026-09-10T01:50:00","EES.STRSOL","23.67","-1.11","-9.08"],["2026-09-10T01:50:00","EES.SWTZ1.ARR","23.94","-0.84","-9.08"],["2026-09-10T01:50:00","EES.TAFTCOGEN","23.76","-1.02","-9.08"],["2026-09-10T01:50:00","EES.TOL_BEND1","24.40","-0.38","-9.08"],["2026-09-10T01:50:00","EES.TOL_BEND2","24.40","-0.38","-9.08"],["2026-09-10T01:50:00","EES.UCB","23.78","-1.00","-9.08"],["2026-09-10T01:50:00","EES.UCBECO","23.78","-1.00","-9.08"],["2026-09-10T01:50:00","EES.UCBSUP","23.78","-1.00","-9.08"],["2026-09-10T01:50:00","EES.UMBRIELSOL","24.30","-0.48","-9.08"],["2026-09-10T01:50:00","EES.VIDALIA","23.84","-0.94","-9.08"],["2026-09-10T01:50:00","EES.VIGNES.ARR","24.21","-0.57","-9.08"],["2026-09-10T01:50:00","EES.WASHEC_CT1","24.38","-0.40","-9.08"],["2026-09-10T01:50:00","EES.WASHEC_CT2","24.38","-0.40","-9.08"],["2026-09-10T01:50:00","EES.WATRFD2","23.82","-0.96","-9.08"],["2026-09-10T01:50:00","EES.WATRFD3","23.80","-0.98","-9.08"],["2026-09-10T01:50:00","EES.WATRFD4_CT","23.83","-0.95","-9.08"],["2026-09-10T01:50:00","EES.WLGLN2.ARR","24.17","-0.61","-9.08"],["2026-09-10T01:50:00","EES.WLTGR1.ARR","23.70","-1.08","-9.08"],["2026-09-10T01:50:00","EES.WLWGN1.ARR","24.20","-0.58","-9.08"],["2026-09-10T01:50:00","EES.WLWGN3.ARR","24.20","-0.58","-9.08"],["2026-09-10T01:50:00","EKPC","33.90","0.04","0.00"],["2026-09-10T01:50:00","EMBA.AEPE17","25.05","0.27","-9.08"],["2026-09-10T01:50:00","EMBA.ATTALA1","24.39","-0.39","-9.08"],["2026-09-10T01:50:00","EMBA.CC.CHCTW","24.41","-0.37","-9.08"],["2026-09-10T01:50:00","EMBA.CC.HINDS1","24.15","-0.63","-9.08"],["2026-09-10T01:50:00","EMBA.CHCTWCT1","24.40","-0.38","-9.08"],["2026-09-10T01:50:00","EMBA.CHCTWCT2","24.41","-0.37","-9.08"],["2026-09-10T01:50:00","EMBA.CHCTWCT3","24.41","-0.37","-9.08"],["2026-09-10T01:50:00","EMBA.CHCTWST4","24.43","-0.35","-9.08"],["2026-09-10T01:50:00","EMBA.DELTA_WND","24.60","-0.18","-9.08"],["2026-09-10T01:50:00","EMBA.DR.EML20","24.65","-0.13","-9.08"],["2026-09-10T01:50:00","EMBA.EMILD","24.69","-0.09","-9.08"],["2026-09-10T01:50:00","EMBA.EMILD.RLA","24.70","-0.08","-9.08"],["2026-09-10T01:50:00","EMBA.G_ANDRUS1","24.24","-0.54","-9.08"],["2026-09-10T01:50:00","EMBA.G_GULF_A","23.63","-1.15","-9.08"],["2026-09-10T01:50:00","EMBA.G_GULF_M","23.63","-1.15","-9.08"],["2026-09-10T01:50:00","EMBA.G_GULF_N","23.63","-1.15","-9.08"],["2026-09-10T01:50:00","EMBA.GREER170","24.31","-0.47","-9.08"],["2026-09-10T01:50:00","EMBA.GREER30","24.31","-0.47","-9.08"],["2026-09-10T01:50:00","EMBA.HINDS1_ST","24.15","-0.63","-9.08"],["2026-09-10T01:50:00","EMBA.HINDS1CT1","24.15","-0.63","-9.08"],["2026-09-10T01:50:00","EMBA.HINDS1CT2","24.15","-0.63","-9.08"],["2026-09-10T01:50:00","EMBA.HINDS2","24.15","-0.63","-9.08"],["2026-09-10T01:50:00","EMBA.HVGSOL","24.97","0.19","-9.08"],["2026-09-10T01:50:00","EMBA.MEAM","25.06","0.28","-9.08"],["2026-09-10T01:50:00","EMBA.PRVS","24.66","-0.12","-9.08"],["2026-09-10T01:50:00","EMBA.RGDS","24.59","-0.19","-9.08"],["2026-09-10T01:50:00","EMBA.SUNFLOWER","25.44","0.66","-9.08"],["2026-09-10T01:50:00","EMBA.WDFSOL","25.20","0.42","-9.08"],["2026-09-10T01:50:00","EMBA.WILDWDSO","25.12","0.34","-9.08"],["2026-09-10T01:50:00","EMBA.YAZOOCTY","24.92","0.14","-9.08"],["2026-09-10T01:50:00","FE","33.90","0.04","0.00"],["2026-09-10T01:50:00","GIBSON1234.AGG","34.15","0.29","0.00"],["2026-09-10T01:50:00","GLH.EEI7B1.ARR","34.45","0.59","0.00"],["2026-09-10T01:50:00","GLH.EEI7B2.ARR","34.45","0.59","0.00"],["2026-09-10T01:50:00","GLH.EEI7B3.ARR","34.45","0.59","0.00"],["2026-09-10T01:50:00","GLH.JOPPA4.ARR","34.46","0.60","0.00"],["2026-09-10T01:50:00","GLH.JOPPA5.ARR","34.46","0.60","0.00"],["2026-09-10T01:50:00","GLH.JOPPA6.ARR","34.46","0.60","0.00"],["2026-09-10T01:50:00","GLH.MEPI4.ARR","34.45","0.59","0.00"],["2026-09-10T01:50:00","GLH.MEPI5.ARR","34.45","0.59","0.00"],["2026-09-10T01:50:00","GRDA","28.13","-1.43","-4.30"],["2026-09-10T01:50:00","GRE.AEPEDMU","27.98","-3.07","-2.81"],["2026-09-10T01:50:00","GRE.AEPEML","30.33","-1.07","-2.46"],["2026-09-10T01:50:00","GRE.ALTW","29.10","-1.86","-2.90"],["2026-09-10T01:50:00","GRE.ALTW.ENDVI","28.17","-2.65","-3.04"],["2026-09-10T01:50:00","GRE.ARWHDEGS","34.66","3.24","-2.44"],["2026-09-10T01:50:00","GRE.AZ","28.72","-2.24","-2.90"],["2026-09-10T01:50:00","GRE.BEPCMP.CWT","29.48","-1.69","-2.69"],["2026-09-10T01:50:00","GRE.BEPM.CWT","29.89","-1.30","-2.67"],["2026-09-10T01:50:00","GRE.CAMBRCAMB","29.60","-1.57","-2.69"],["2026-09-10T01:50:00","GRE.CAMBRCAMB2","29.60","-1.57","-2.69"],["2026-09-10T01:50:00","GRE.CHRISFRWD","28.88","-1.92","-3.06"],["2026-09-10T01:50:00","GRE.ELKRI4","28.39","-2.73","-2.74"],["2026-09-10T01:50:00","GRE.ELMCR2_IBR","19.14","-3.11","-11.61"],["2026-09-10T01:50:00","GRE.ELMCRK","19.14","-3.11","-11.61"],["2026-09-10T01:50:00","GRE.GMARAGMAR","34.21","2.79","-2.44"],["2026-09-10T01:50:00","GRE.GRE","29.23","-1.89","-2.74"],["2026-09-10T01:50:00","GRE.GRE.CXS","28.81","-2.31","-2.74"],["2026-09-10T01:50:00","GRE.HUC","28.65","-2.11","-3.10"],["2026-09-10T01:50:00","GRE.LITCH_QS","29.75","-1.06","-3.05"],["2026-09-10T01:50:00","GRE.LITCHF_1","29.75","-1.06","-3.05"],["2026-09-10T01:50:00","GRE.LKFLGR1","19.14","-3.11","-11.61"],["2026-09-10T01:50:00","GRE.LKFLGR2","19.14","-3.11","-11.61"],["2026-09-10T01:50:00","GRE.LKFLGR3","19.14","-3.11","-11.61"],["2026-09-10T01:50:00","GRE.LKFLGR4","19.14","-3.11","-11.61"],["2026-09-10T01:50:00","GRE.LKFLGR5","19.14","-3.11","-11.61"],["2026-09-10T01:50:00","GRE.LKFLGR6","19.14","-3.11","-11.61"],["2026-09-10T01:50:00","GRE.MAPLEMAPL","28.69","-2.33","-2.84"],["2026-09-10T01:50:00","GRE.MMPA","28.58","-2.54","-2.74"],["2026-09-10T01:50:00","GRE.MORA__2_5","29.90","-1.27","-2.69"],["2026-09-10T01:50:00","GRE.MORA__6","29.90","-1.27","-2.69"],["2026-09-10T01:50:00","GRE.MOWER2","29.67","-1.23","-2.96"],["2026-09-10T01:50:00","GRE.MP.GRE","29.68","-1.63","-2.55"],["2026-09-10T01:50:00","GRE.NBRNCG_QS","29.58","-1.60","-2.68"],["2026-09-10T01:50:00","GRE.NFW_1","28.09","-3.20","-2.57"],["2026-09-10T01:50:00","GRE.NSP","29.13","-1.55","-3.18"],["2026-09-10T01:50:00","GRE.NSP.CXS","28.43","-2.69","-2.74"],["2026-09-10T01:50:00","GRE.NSP.GREC","28.34","-2.27","-3.25"],["2026-09-10T01:50:00","GRE.NSPP_1.AZ","28.37","-2.71","-2.78"],["2026-09-10T01:50:00","GRE.ORMATHR","28.83","-2.23","-2.80"],["2026-09-10T01:50:00","GRE.PRINC1","29.13","-2.00","-2.73"],["2026-09-10T01:50:00","GRE.PRINC2","29.13","-2.00","-2.73"],["2026-09-10T01:50:00","GRE.PVLYGR1","29.72","-1.51","-2.63"],["2026-09-10T01:50:00","GRE.PVLYGR2","29.72","-1.51","-2.63"],["2026-09-10T01:50:00","GRE.PVLYGR3","29.72","-1.51","-2.63"],["2026-09-10T01:50:00","GRE.REC","28.13","-3.13","-2.60"],["2026-09-10T01:50:00","GRE.REC.CC1_AC","28.07","-3.19","-2.60"],["2026-09-10T01:50:00","GRE.REC.CC1_DC","28.03","-3.05","-2.78"],["2026-09-10T01:50:00","GRE.REC.CC2_AC","28.07","-3.19","-2.60"],["2026-09-10T01:50:00","GRE.REC.CC2_DC","28.03","-3.05","-2.78"],["2026-09-10T01:50:00","GRE.REC.DATA","28.08","-3.18","-2.60"],["2026-09-10T01:50:00","GRE.REC.DCLOSS","28.07","-3.19","-2.60"],["2026-09-10T01:50:00","GRE.ROCKLAKE","29.89","-1.33","-2.64"],["2026-09-10T01:50:00","GRE.SMP","30.30","-0.89","-2.67"],["2026-09-10T01:50:00","GRE.SMP.GRE","30.14","-0.75","-2.97"],["2026-09-10T01:50:00","GRE.STANT.ARR","28.05","-3.20","-2.61"],["2026-09-10T01:50:00","GRE.STBON1","28.62","-2.39","-2.85"],["2026-09-10T01:50:00","GRE.TEA_1.AZ","30.12","-1.07","-2.67"],["2026-09-10T01:50:00","GRE.TRIMTTRIM","19.14","-3.11","-11.61"],["2026-09-10T01:50:00","GRE.WILM","28.98","-1.79","-3.09"],["2026-09-10T01:50:00","HE.07LCPGEN1","35.35","1.49","0.00"],["2026-09-10T01:50:00","HE.07LCPGEN2","35.35","1.49","0.00"],["2026-09-10T01:50:00","HE.07LCPGEN3","35.35","1.49","0.00"],["2026-09-10T01:50:00","HE.07LCPGEN4","35.35","1.49","0.00"],["2026-09-10T01:50:00","HE.07LCPGEN5","35.35","1.49","0.00"],["2026-09-10T01:50:00","HE.07LCPGEN6","35.35","1.49","0.00"],["2026-09-10T01:50:00","HE.CIN","35.39","1.53","0.00"],["2026-09-10T01:50:00","HE.ESR.FLETCH","35.63","1.77","0.00"],["2026-09-10T01:50:00","HE.GIL01","33.78","-0.08","0.00"],["2026-09-10T01:50:00","HE.HE","35.35","1.49","0.00"],["2026-09-10T01:50:00","HE.HEIRLOOMSLR","34.74","0.88","0.00"],["2026-09-10T01:50:00","HE.MEROM_AUX","33.78","-0.08","0.00"],["2026-09-10T01:50:00","HE.MEROM_CH1","33.78","-0.08","0.00"],["2026-09-10T01:50:00","HE.MEROM_CH2","33.78","-0.08","0.00"],["2026-09-10T01:50:00","HE.MEROM1","33.78","-0.08","0.00"],["2026-09-10T01:50:00","HE.MEROM2","33.78","-0.08","0.00"],["2026-09-10T01:50:00","HE.OSPR_PT","33.86","0.00","0.00"],["2026-09-10T01:50:00","HE.RATTS.ARR","34.64","0.78","0.00"],["2026-09-10T01:50:00","HE.RATTS1SLR","34.74","0.88","0.00"],["2026-09-10T01:50:00","HE.SIGW","36.38","2.52","0.00"],["2026-09-10T01:50:00","HE.WORTH1","34.05","0.19","0.00"],["2026-09-10T01:50:00","HE.WORTH2","34.05","0.19","0.00"],["2026-09-10T01:50:00","HE.WORTH3","34.05","0.19","0.00"],["2026-09-10T01:50:00","HE.WORTH4","34.05","0.19","0.00"],["2026-09-10T01:50:00","HMPL.HMPL_1.AZ","35.74","1.88","0.00"],["2026-09-10T01:50:00","HMPL.HMPLOAD","35.74","1.88","0.00"],["2026-09-10T01:50:00","HMPL.SOLAR","36.77","2.91","0.00"],["2026-09-10T01:50:00","HMPL.SOLARLOAD","36.77","2.91","0.00"],["2026-09-10T01:50:00","ILGEN1.AGG","33.67","-0.19","0.00"],["2026-09-10T01:50:00","ILGEN10.AGG","33.67","-0.19","0.00"],["2026-09-10T01:50:00","ILGEN2.AGG","33.67","-0.19","0.00"],["2026-09-10T01:50:00","ILGEN3.AGG","34.87","0.06","0.95"],["2026-09-10T01:50:00","ILGEN4.AGG","33.75","-0.11","0.00"],["2026-09-10T01:50:00","ILLINOIS.HUB","33.84","-0.12","0.10"],["2026-09-10T01:50:00","INDIANA.HUB","35.11","1.25","0.00"],["2026-09-10T01:50:00","INDN","28.13","-1.43","-4.30"],["2026-09-10T01:50:00","IPL.16EVCT7","33.64","-0.22","0.00"],["2026-09-10T01:50:00","IPL.16EVCT8","33.63","-0.23","0.00"],["2026-09-10T01:50:00","IPL.16EVST9","33.66","-0.20","0.00"],["2026-09-10T01:50:00","IPL.16GEOR11G","34.84","0.98","0.00"],["2026-09-10T01:50:00","IPL.16GEOR22G","34.99","1.13","0.00"],["2026-09-10T01:50:00","IPL.16GEOR33G","34.99","1.13","0.00"],["2026-09-10T01:50:00","IPL.16GEOR44G","34.84","0.98","0.00"],["2026-09-10T01:50:00","IPL.16PETE.AGG","34.26","0.40","0.00"],["2026-09-10T01:50:00","IPL.16PETEE3","34.26","0.40","0.00"],["2026-09-10T01:50:00","IPL.16PETEE4","34.31","0.45","0.00"],["2026-09-10T01:50:00","IPL.16STOC4C4","34.81","0.95","0.00"],["2026-09-10T01:50:00","IPL.16STOC5C5","34.71","0.85","0.00"],["2026-09-10T01:50:00","IPL.16STOT.AGG","34.67","0.81","0.00"],["2026-09-10T01:50:00","IPL.16STOU5O5","34.80","0.94","0.00"],["2026-09-10T01:50:00","IPL.16STOU6O6","34.74","0.88","0.00"],["2026-09-10T01:50:00","IPL.16STOU7O7","34.63","0.77","0.00"],["2026-09-10T01:50:00","IPL.16STOUCC6","34.81","0.95","0.00"],["2026-09-10T01:50:00","IPL.16STOUTR1","34.77","0.91","0.00"],["2026-09-10T01:50:00","IPL.16SYST.AGG","34.53","0.67","0.00"],["2026-09-10T01:50:00","IPL.AZ","34.96","1.10","0.00"],["2026-09-10T01:50:00","IPL.CC.IPLEV01","33.65","-0.21","0.00"],["2026-09-10T01:50:00","IPL.HE","34.37","0.51","0.00"],["2026-09-10T01:50:00","IPL.HEPM_1.AZ","34.37","0.51","0.00"],["2026-09-10T01:50:00","IPL.IPL","34.96","1.10","0.00"],["2026-09-10T01:50:00","IPL.PEC01","34.32","0.46","0.00"],["2026-09-10T01:50:00","IPL.PIKECB01","34.36","0.50","0.00"],["2026-09-10T01:50:00","IPL.STOU3.ARR","34.79","0.93","0.00"],["2026-09-10T01:50:00","IPL.WVPA","34.96","1.10","0.00"],["2026-09-10T01:50:00","IPL.WVPA.BNDOM","35.05","1.19","0.00"],["2026-09-10T01:50:00","KACY","28.13","-1.43","-4.30"],["2026-09-10T01:50:00","KCPL","28.13","-1.43","-4.30"],["2026-09-10T01:50:00","LAFA.AZ","24.28","-0.50","-9.08"],["2026-09-10T01:50:00","LAFA.HARGIS1","24.34","-0.44","-9.08"],["2026-09-10T01:50:00","LAFA.HARGIS2","24.34","-0.44","-9.08"],["2026-09-10T01:50:00","LAFA.LABBE1","24.07","-0.71","-9.08"],["2026-09-10T01:50:00","LAFA.LABBE2","24.07","-0.71","-9.08"],["2026-09-10T01:50:00","LAFA.LAFA","24.28","-0.50","-9.08"],["2026-09-10T01:50:00","LAGN.DEMCO1.AZ","24.41","-0.37","-9.08"],["2026-09-10T01:50:00","LAGN.LAGN_1.AZ","24.23","-0.55","-9.08"],["2026-09-10T01:50:00","LAGT.1803","24.23","-0.55","-9.08"],["2026-09-10T01:50:00","LAGT.1803CEG","24.23","-0.55","-9.08"],["2026-09-10T01:50:00","LAGT.CON","24.95","0.17","-9.08"],["2026-09-10T01:50:00","LAGT.LOGC.ARR","23.89","-0.89","-9.08"],["2026-09-10T01:50:00","LAGT.PCE","24.07","-0.71","-9.08"],["2026-09-10T01:50:00","LEPA.AZ","24.44","-0.34","-9.08"],["2026-09-10T01:50:00","LEPA.CPLAQ.ARR","24.75","-0.03","-9.08"],["2026-09-10T01:50:00","LEPA.HOUMA","24.42","-0.36","-9.08"],["2026-09-10T01:50:00","LEPA.HOUMA_G14","24.42","-0.36","-9.08"],["2026-09-10T01:50:00","LEPA.HOUMA_G15","24.42","-0.36","-9.08"],["2026-09-10T01:50:00","LEPA.HOUMA_G16","24.42","-0.36","-9.08"],["2026-09-10T01:50:00","LEPA.LEPA","24.50","-0.28","-9.08"],["2026-09-10T01:50:00","LEPA.MGC_UNT01","24.21","-0.57","-9.08"],["2026-09-10T01:50:00","LEPA.MRCTY.ARR","24.21","-0.57","-9.08"],["2026-09-10T01:50:00","LEPA.MURRAY","23.84","-0.94","-9.08"],["2026-09-10T01:50:00","LES","28.13","-1.43","-4.30"],["2026-09-10T01:50:00","LGEE","34.81","0.95","0.00"],["2026-09-10T01:50:00","LOUISIANA.HUB","24.32","-0.46","-9.08"],["2026-09-10T01:50:00","MDU.AZ","28.24","-2.86","-2.76"],["2026-09-10T01:50:00","MDU.BADGERWND","26.07","-4.86","-2.93"],["2026-09-10T01:50:00","MDU.BDGRWF2OON","26.07","-4.86","-2.93"],["2026-09-10T01:50:00","MDU.BEPC","28.09","-3.03","-2.74"],["2026-09-10T01:50:00","MDU.CEDARHLS","28.88","-2.33","-2.65"],["2026-09-10T01:50:00","MDU.DIAMNDWILW","28.88","-2.33","-2.65"],["2026-09-10T01:50:00","MDU.ELLNDL.MVP","27.65","-3.21","-3.00"],["2026-09-10T01:50:00","MDU.ELLNDL_LD","27.45","-3.43","-2.98"],["2026-09-10T01:50:00","MDU.ELLNDL_LD2","27.41","-3.47","-2.98"],["2026-09-10T01:50:00","MDU.FOXTL.WND","26.78","-4.11","-2.97"],["2026-09-10T01:50:00","MDU.GLENDC1","28.52","-2.69","-2.65"],["2026-09-10T01:50:00","MDU.GLENDC2","28.52","-2.69","-2.65"],["2026-09-10T01:50:00","MDU.GLENULST_6","28.27","-2.95","-2.64"],["2026-09-10T01:50:00","MDU.GRE.ELBESS","26.43","-4.74","-2.69"],["2026-09-10T01:50:00","MDU.GRE.EMMLOG","26.43","-4.74","-2.69"],["2026-09-10T01:50:00","MDU.HESKET_3","28.25","-2.97","-2.64"],["2026-09-10T01:50:00","MDU.HESKET_4","28.25","-2.97","-2.64"],["2026-09-10T01:50:00","MDU.LEWIS2","28.22","-3.00","-2.64"],["2026-09-10T01:50:00","MDU.MCTURB1","28.41","-2.80","-2.65"],["2026-09-10T01:50:00","MDU.MDU","28.70","-2.52","-2.64"],["2026-09-10T01:50:00","MDU.MERRICOURT","26.66","-4.24","-2.96"],["2026-09-10T01:50:00","MDU.MPC","27.52","-3.72","-2.62"],["2026-09-10T01:50:00","MDU.NWPS","27.52","-3.72","-2.62"],["2026-09-10T01:50:00","MDU.OTP","27.52","-3.72","-2.62"],["2026-09-10T01:50:00","MDU.OTPW_1.AZ","27.52","-3.72","-2.62"],["2026-09-10T01:50:00","MDU.TATANKA1","26.70","-4.19","-2.97"],["2026-09-10T01:50:00","MDU.TSWF1","28.92","-2.29","-2.65"],["2026-09-10T01:50:00","MDU.WISHEKNW1","26.07","-4.86","-2.93"],["2026-09-10T01:50:00","MEC.ADAIR_W1","27.00","-1.48","-5.38"],["2026-09-10T01:50:00","MEC.ADAMS","27.51","-0.85","-5.50"],["2026-09-10T01:50:00","MEC.ALTM_1.AZ","14.61","-1.03","-18.22"],["2026-09-10T01:50:00","MEC.ALTW","11.46","-1.14","-21.26"],["2026-09-10T01:50:00","MEC.AMES","25.33","-1.14","-7.39"],["2026-09-10T01:50:00","MEC.AMES_1.AZ","25.33","-1.14","-7.39"],["2026-09-10T01:50:00","MEC.AMES_UNIT8","25.31","-1.16","-7.39"],["2026-09-10T01:50:00","MEC.ARBHILL_S","27.03","-1.62","-5.21"],["2026-09-10T01:50:00","MEC.ARBORHL1","27.03","-1.62","-5.21"],["2026-09-10T01:50:00","MEC.ATLN","27.56","-1.49","-4.81"],["2026-09-10T01:50:00","MEC.AZ","27.32","-1.33","-5.21"],["2026-09-10T01:50:00","MEC.BEAVERCR","27.39","-1.76","-4.71"],["2026-09-10T01:50:00","MEC.BEPM.CPZD","28.94","-1.12","-3.80"],["2026-09-10T01:50:00","MEC.BEPM_1.AZ","29.16","-0.91","-3.79"],["2026-09-10T01:50:00","MEC.BEPM_WS3","27.98","-2.00","-3.88"],["2026-09-10T01:50:00","MEC.BEPM_WS4","27.98","-2.00","-3.88"],["2026-09-10T01:50:00","MEC.CAROL_W1","27.48","-1.20","-5.18"],["2026-09-10T01:50:00","MEC.CAROLL_W2","27.48","-1.20","-5.18"],["2026-09-10T01:50:00","MEC.CC.GDM1","26.45","-1.58","-5.83"],["2026-09-10T01:50:00","MEC.CC.GDM2","26.45","-1.58","-5.83"],["2026-09-10T01:50:00","MEC.CENTURY_1","27.43","-1.68","-4.75"],["2026-09-10T01:50:00","MEC.CFU","29.21","-0.86","-3.79"],["2026-09-10T01:50:00","MEC.CFU_1.AZ","29.21","-0.86","-3.79"],["2026-09-10T01:50:00","MEC.CFU6","29.26","-0.81","-3.79"],["2026-09-10T01:50:00","MEC.CFU7","29.26","-0.81","-3.79"],["2026-09-10T01:50:00","MEC.CHASCS_W","29.14","-0.98","-3.74"],["2026-09-10T01:50:00","MEC.CHASCS1","29.14","-0.98","-3.74"],["2026-09-10T01:50:00","MEC.CHASCS2","29.14","-0.98","-3.74"],["2026-09-10T01:50:00","MEC.CHICKASAW","29.85","-1.15","-2.86"],["2026-09-10T01:50:00","MEC.CLIPR1","28.47","-1.30","-4.09"],["2026-09-10T01:50:00","MEC.CMMPA.ELD","32.92","-0.94","0.00"],["2026-09-10T01:50:00","MEC.CMMPA.MONT","-4.85","-1.44","-37.27"],["2026-09-10T01:50:00","MEC.COMP.ARR","28.70","-1.56","-3.60"],["2026-09-10T01:50:00","MEC.CONTRAIL1","28.29","-0.82","-4.75"],["2026-09-10T01:50:00","MEC.CORALV1","30.15","-0.95","-2.76"],["2026-09-10T01:50:00","MEC.CORALV2","30.15","-0.95","-2.76"],["2026-09-10T01:50:00","MEC.CORALV3","30.15","-0.95","-2.76"],["2026-09-10T01:50:00","MEC.CORALV4","30.15","-0.95","-2.76"],["2026-09-10T01:50:00","MEC.DIAMNDTR1","32.55","-1.31","0.00"],["2026-09-10T01:50:00","MEC.DR.CFU_ECG","29.15","-0.94","-3.77"],["2026-09-10T01:50:00","MEC.DR.CFU_SM","29.26","-0.81","-3.79"],["2026-09-10T01:50:00","MEC.DR.RIA","33.19","-0.67","0.00"],["2026-09-10T01:50:00","MEC.ECLIPSE1","27.14","-1.78","-4.94"],["2026-09-10T01:50:00","MEC.EL_FARM_1","29.16","-0.91","-3.79"],["2026-09-10T01:50:00","MEC.EL_FARM_2","29.15","-0.92","-3.79"],["2026-09-10T01:50:00","MEC.EL_FARM_3","29.12","-0.94","-3.80"],["2026-09-10T01:50:00","MEC.FARMER","28.80","-1.80","-3.26"],["2026-09-10T01:50:00","MEC.GDMEC_1","26.46","-1.57","-5.83"],["2026-09-10T01:50:00","MEC.GDMEC_1_3","26.44","-1.59","-5.83"],["2026-09-10T01:50:00","MEC.GDMEC_2","26.46","-1.57","-5.83"],["2026-09-10T01:50:00","MEC.GDMEC_2_3","26.44","-1.59","-5.83"],["2026-09-10T01:50:00","MEC.GENESEO","27.52","-1.26","-5.08"],["2026-09-10T01:50:00","MEC.GLACIERS","28.20","-2.26","-3.40"],["2026-09-10T01:50:00","MEC.HCPD.ABRN","28.12","-0.95","-4.79"],["2026-09-10T01:50:00","MEC.HIGHLAND1","28.21","-2.28","-3.37"],["2026-09-10T01:50:00","MEC.HIGHLAND2","28.20","-2.29","-3.37"],["2026-09-10T01:50:00","MEC.HIGHLAND3","28.20","-2.29","-3.37"],["2026-09-10T01:50:00","MEC.HOLLIDAYCR","27.52","-1.81","-4.53"],["2026-09-10T01:50:00","MEC.HRTDV2.WND","27.22","-1.70","-4.94"],["2026-09-10T01:50:00","MEC.IDAGROVE","27.91","-2.05","-3.90"],["2026-09-10T01:50:00","MEC.IDAGROVEW","27.94","-2.06","-3.86"],["2026-09-10T01:50:00","MEC.IVESTER","24.76","-1.84","-7.26"],["2026-09-10T01:50:00","MEC.KNOXIN_1","-7.55","-0.77","-40.64"],["2026-09-10T01:50:00","MEC.KOSUTH.MVP","28.15","-2.16","-3.55"],["2026-09-10T01:50:00","MEC.LAUREL_1","19.52","-1.97","-12.37"],["2026-09-10T01:50:00","MEC.LOUISA_1","32.13","-1.73","0.00"],["2026-09-10T01:50:00","MEC.LUNDGREN","27.62","-1.85","-4.39"],["2026-09-10T01:50:00","MEC.LUNDQS_1","29.18","-0.98","-3.70"],["2026-09-10T01:50:00","MEC.LVED_1.AZ","29.44","-0.28","-4.14"],["2026-09-10T01:50:00","MEC.MACKSBURG","26.51","-1.00","-6.35"],["2026-09-10T01:50:00","MEC.MEAN.LD","25.06","-0.77","-8.03"],["2026-09-10T01:50:00","MEC.MEAN_1.AZ","28.12","-0.95","-4.79"],["2026-09-10T01:50:00","MEC.MEAN_10.AZ","29.24","-0.62","-4.00"],["2026-09-10T01:50:00","MEC.MEAN_2.AZ","33.20","-0.66","0.00"],["2026-09-10T01:50:00","MEC.MEAN_3.AZ","17.09","-1.07","-15.70"],["2026-09-10T01:50:00","MEC.MEAN_4.AZ","29.20","-0.82","-3.84"],["2026-09-10T01:50:00","MEC.MEAN_5.AZ","28.97","-0.78","-4.11"],["2026-09-10T01:50:00","MEC.MEAN_6.AZ","19.73","-0.60","-13.53"],["2026-09-10T01:50:00","MEC.MEAN_7.AZ","28.17","-2.12","-3.57"],["2026-09-10T01:50:00","MEC.MEAN_8.AZ","29.43","-0.29","-4.14"],["2026-09-10T01:50:00","MEC.MECB","27.29","-1.33","-5.24"],["2026-09-10T01:50:00","MEC.MILLSLR","28.32","-1.36","-4.18"],["2026-09-10T01:50:00","MEC.MOLCT_14","33.17","-0.69","0.00"],["2026-09-10T01:50:00","MEC.MORNLIGHT","27.18","-1.74","-4.94"],["2026-09-10T01:50:00","MEC.MRES.PELLA","-12.17","-1.98","-44.05"],["2026-09-10T01:50:00","MEC.MRES_1.AZ","27.56","-1.49","-4.81"],["2026-09-10T01:50:00","MEC.NEALN_3","28.13","-2.22","-3.51"],["2026-09-10T01:50:00","MEC.NEALS_4","28.11","-2.24","-3.51"],["2026-09-10T01:50:00","MEC.NORTHENG","32.45","-1.41","0.00"],["2026-09-10T01:50:00","MEC.NWHAR_IBR","27.68","-1.68","-4.50"],["2026-09-10T01:50:00","MEC.OAKGRM.MVP","33.12","-0.74","0.00"],["2026-09-10T01:50:00","MEC.OBRIEN","28.22","-2.30","-3.34"],["2026-09-10T01:50:00","MEC.OBRIEN.MVP","28.22","-2.30","-3.34"],["2026-09-10T01:50:00","MEC.ORIENT1","27.37","-1.56","-4.93"],["2026-09-10T01:50:00","MEC.OTTUMWA1","-45.29","-1.94","-77.21"],["2026-09-10T01:50:00","MEC.PALOALTO1","28.12","-2.26","-3.48"],["2026-09-10T01:50:00","MEC.PELLA","-13.15","-1.89","-45.12"],["2026-09-10T01:50:00","MEC.PHEC_1","21.70","-1.25","-10.91"],["2026-09-10T01:50:00","MEC.PHEC_2","21.70","-1.25","-10.91"],["2026-09-10T01:50:00","MEC.PHEC_3","21.70","-1.25","-10.91"],["2026-09-10T01:50:00","MEC.PLYMOUTH1","28.19","-2.25","-3.42"],["2026-09-10T01:50:00","MEC.PMEU_1.AZ","-13.15","-1.89","-45.12"],["2026-09-10T01:50:00","MEC.POCHNT_1","27.98","-1.46","-4.42"],["2026-09-10T01:50:00","MEC.PPWIND","27.90","-1.48","-4.48"],["2026-09-10T01:50:00","MEC.PRAIRIE","-14.87","-1.70","-47.03"],["2026-09-10T01:50:00","MEC.RHILLS14","25.13","-1.15","-7.58"],["2026-09-10T01:50:00","MEC.RHILLS58","25.13","-1.15","-7.58"],["2026-09-10T01:50:00","MEC.RIVSID.ARR","32.98","-0.88","0.00"],["2026-09-10T01:50:00","MEC.RLGY01","33.15","-0.71","0.00"],["2026-09-10T01:50:00","MEC.ROLLHILL_1","27.53","-1.68","-4.65"],["2026-09-10T01:50:00","MEC.ROLLHILL_2","27.53","-1.68","-4.65"],["2026-09-10T01:50:00","MEC.ROLLHILL_3","27.53","-1.68","-4.65"],["2026-09-10T01:50:00","MEC.RRHP_U1","-12.75","-2.56","-44.05"],["2026-09-10T01:50:00","MEC.RRHP_U2","-12.76","-2.57","-44.05"],["2026-09-10T01:50:00","MEC.SHENDHILLS","28.63","-1.76","-3.47"],["2026-09-10T01:50:00","MEC.SHENDO_1","29.33","-0.54","-3.99"],["2026-09-10T01:50:00","MEC.SOTHRNHL1","27.35","-1.57","-4.94"],["2026-09-10T01:50:00","MEC.STORMLK_1","28.54","-1.24","-4.08"],["2026-09-10T01:50:00","MEC.SYCAMO_1","25.92","-1.33","-6.61"],["2026-09-10T01:50:00","MEC.SYCAMO_2","25.92","-1.33","-6.61"],["2026-09-10T01:50:00","MEC.UPLS_1.AZ","32.92","-0.94","0.00"],["2026-09-10T01:50:00","MEC.UPLS_2.AZ","-4.85","-1.44","-37.27"],["2026-09-10T01:50:00","MEC.VICTRM_1","27.53","-1.48","-4.85"],["2026-09-10T01:50:00","MEC.VIENNA1","23.57","-1.94","-8.35"],["2026-09-10T01:50:00","MEC.WALNUT_W1","27.65","-1.60","-4.61"],["2026-09-10T01:50:00","MEC.WEBSTR.MVP","27.75","-1.85","-4.26"],["2026-09-10T01:50:00","MEC.WELLSBURG","24.77","-1.83","-7.26"],["2026-09-10T01:50:00","MEC.WSEC3","27.98","-2.00","-3.88"],["2026-09-10T01:50:00","MEC.WSEC4","27.98","-2.00","-3.88"],["2026-09-10T01:50:00","MGE.AZ","33.94","0.08","0.00"],["2026-09-10T01:50:00","MGE.BLT_ESR1","33.96","0.10","0.00"],["2026-09-10T01:50:00","MGE.BLTPLTG6","33.96","0.10","0.00"],["2026-09-10T01:50:00","MGE.BLTPLTG7","33.96","0.10","0.00"],["2026-09-10T01:50:00","MGE.CARDNL.MVP","33.52","-0.34","0.00"],["2026-09-10T01:50:00","MGE.DANE_CTY","33.87","0.01","0.00"],["2026-09-10T01:50:00","MGE.DRR.DG01","33.95","0.09","0.00"],["2026-09-10T01:50:00","MGE.DRR.DG02","33.95","0.09","0.00"],["2026-09-10T01:50:00","MGE.DRR.DG03","33.95","0.09","0.00"],["2026-09-10T01:50:00","MGE.DRR.DG04","33.95","0.09","0.00"],["2026-09-10T01:50:00","MGE.DRR.DG05","33.95","0.09","0.00"],["2026-09-10T01:50:00","MGE.DRR.DG06","33.95","0.09","0.00"],["2026-09-10T01:50:00","MGE.DRR.DG07","33.95","0.09","0.00"],["2026-09-10T01:50:00","MGE.DRR.DG08","33.95","0.09","0.00"],["2026-09-10T01:50:00","MGE.DRR.DG09","33.95","0.09","0.00"],["2026-09-10T01:50:00","MGE.DRR.DG10","33.95","0.09","0.00"],["2026-09-10T01:50:00","MGE.HERMSDORF","33.99","0.13","0.00"],["2026-09-10T01:50:00","MGE.HKP_ESR1","33.76","-0.10","0.00"],["2026-09-10T01:50:00","MGE.JOUCOLUM1","33.28","-0.58","0.00"],["2026-09-10T01:50:00","MGE.JOUCOLUM2","33.41","-0.45","0.00"],["2026-09-10T01:50:00","MGE.LRRGTOT","34.62","0.76","0.00"],["2026-09-10T01:50:00","MGE.MGE","33.94","0.08","0.00"],["2026-09-10T01:50:00","MGE.MOREY","33.90","0.04","0.00"],["2026-09-10T01:50:00","MGE.OBRIEN_N","33.89","0.03","0.00"],["2026-09-10T01:50:00","MGE.OBRIEN_S","33.89","0.03","0.00"],["2026-09-10T01:50:00","MGE.OBRIEN_W","33.83","-0.03","0.00"],["2026-09-10T01:50:00","MGE.PINE_HILL","34.17","0.31","0.00"],["2026-09-10T01:50:00","MGE.SIX_MILE","33.76","-0.10","0.00"],["2026-09-10T01:50:00","MGE.SSD_ESR1","33.83","-0.03","0.00"],["2026-09-10T01:50:00","MGE.SSD_ESR2","33.83","-0.03","0.00"],["2026-09-10T01:50:00","MGE.SSD_SLR1","33.83","-0.03","0.00"],["2026-09-10T01:50:00","MGE.SSD_SLR2","33.83","-0.03","0.00"],["2026-09-10T01:50:00","MGE.STRIX","33.83","-0.03","0.00"],["2026-09-10T01:50:00","MGE.TYTO","34.03","0.17","0.00"],["2026-09-10T01:50:00","MGE.WCCF","33.92","0.06","0.00"],["2026-09-10T01:50:00","MGE.WMARIN034","35.27","1.41","0.00"],["2026-09-10T01:50:00","MGE.WMD_ESR1","33.70","-0.16","0.00"],["2026-09-10T01:50:00","MHEB","30.31","-1.03","-2.52"],["2026-09-10T01:50:00","MHEB_EAR","31.37","0.03","-2.52"],["2026-09-10T01:50:00","MICHIGAN.HUB","34.89","1.03","0.00"],["2026-09-10T01:50:00","MINN.HUB","28.54","-2.58","-2.74"],["2026-09-10T01:50:00","MIUP.ARCP","34.84","0.98","0.00"],["2026-09-10T01:50:00","MIUP.BRULEGHYD","35.28","1.42","0.00"],["2026-09-10T01:50:00","MIUP.CHALKHILL","35.08","1.22","0.00"],["2026-09-10T01:50:00","MIUP.CLOV","34.84","0.98","0.00"],["2026-09-10T01:50:00","MIUP.CLVHDRTN1","33.83","-0.03","0.00"],["2026-09-10T01:50:00","MIUP.DETRDBN1","35.37","1.51","0.00"],["2026-09-10T01:50:00","MIUP.DFTR13N1","34.37","0.51","0.00"],["2026-09-10T01:50:00","MIUP.FAIRBNKS1","33.83","-0.03","0.00"],["2026-09-10T01:50:00","MIUP.GARSPV1","34.22","0.36","0.00"],["2026-09-10T01:50:00","MIUP.GARSPV2","34.22","0.36","0.00"],["2026-09-10T01:50:00","MIUP.GARWND1","34.22","0.36","0.00"],["2026-09-10T01:50:00","MIUP.GARWND2","34.22","0.36","0.00"],["2026-09-10T01:50:00","MIUP.KUESTER11","35.60","1.74","0.00"],["2026-09-10T01:50:00","MIUP.KUESTER12","35.60","1.74","0.00"],["2026-09-10T01:50:00","MIUP.KUESTER13","35.60","1.74","0.00"],["2026-09-10T01:50:00","MIUP.KUESTER14","35.60","1.74","0.00"],["2026-09-10T01:50:00","MIUP.KUESTER25","35.60","1.74","0.00"],["2026-09-10T01:50:00","MIUP.KUESTER26","35.60","1.74","0.00"],["2026-09-10T01:50:00","MIUP.KUESTER27","35.60","1.74","0.00"],["2026-09-10T01:50:00","MIUP.LITTLQUIN","34.99","1.13","0.00"],["2026-09-10T01:50:00","MIUP.MAGAZESH","33.62","-0.24","0.00"],["2026-09-10T01:50:00","MIUP.MANSTQN1","35.14","1.28","0.00"],["2026-09-10T01:50:00","MIUP.MARQ","36.15","2.29","0.00"],["2026-09-10T01:50:00","MIUP.MICHIGMF","35.23","1.37","0.00"],["2026-09-10T01:50:00","MIUP.MIHM11","36.80","2.94","0.00"],["2026-09-10T01:50:00","MIUP.MIHM12","36.80","2.94","0.00"],["2026-09-10T01:50:00","MIUP.MIHM13","36.80","2.94","0.00"],["2026-09-10T01:50:00","MIUP.NEWQUINES","35.07","1.21","0.00"],["2026-09-10T01:50:00","MIUP.NWLB","35.63","1.77","0.00"],["2026-09-10T01:50:00","MIUP.PEAVYFALL","35.56","1.70","0.00"],["2026-09-10T01:50:00","MIUP.PRESQ.ARR","35.52","1.66","0.00"],["2026-09-10T01:50:00","MIUP.RBRTS.ARR","35.63","1.77","0.00"],["2026-09-10T01:50:00","MIUP.RNGD_SLR","35.20","1.34","0.00"],["2026-09-10T01:50:00","MIUP.TILDEN","36.20","2.34","0.00"],["2026-09-10T01:50:00","MIUP.TWINFALLS","35.11","1.25","0.00"],["2026-09-10T01:50:00","MIUP.UMERC","35.48","1.62","0.00"],["2026-09-10T01:50:00","MIUP.WEPM","35.47","1.61","0.00"],["2026-09-10T01:50:00","MIUP.WHITERAPD","35.00","1.14","0.00"],["2026-09-10T01:50:00","MIUP.WOLV","36.71","2.85","0.00"],["2026-09-10T01:50:00","MIUP.WPPI","35.46","1.60","0.00"],["2026-09-10T01:50:00","MIUP.WPSE","35.47","1.61","0.00"],["2026-09-10T01:50:00","MOGEN1.AGG","35.96","-0.19","2.29"],["2026-09-10T01:50:00","MOGEN2.AGG","36.57","0.53","2.18"],["2026-09-10T01:50:00","MP.AEPE14","29.36","-1.82","-2.68"],["2026-09-10T01:50:00","MP.AEPE20","29.36","-1.82","-2.68"],["2026-09-10T01:50:00","MP.AEPE50","29.36","-1.82","-2.68"],["2026-09-10T01:50:00","MP.AZ","30.00","-1.51","-2.35"],["2026-09-10T01:50:00","MP.BISON1","27.69","-3.57","-2.60"],["2026-09-10T01:50:00","MP.BISON5","27.69","-3.57","-2.60"],["2026-09-10T01:50:00","MP.BLNCHR123","29.21","-1.90","-2.75"],["2026-09-10T01:50:00","MP.BOS233","28.31","-3.03","-2.52"],["2026-09-10T01:50:00","MP.DLPLOAD","32.51","-0.22","-1.13"],["2026-09-10T01:50:00","MP.DR.JFK","29.36","-1.82","-2.68"],["2026-09-10T01:50:00","MP.FONDLA1","30.31","-1.20","-2.35"],["2026-09-10T01:50:00","MP.G_ULLIN.WND","27.69","-3.57","-2.60"],["2026-09-10T01:50:00","MP.HIBBAR3","30.45","-1.10","-2.31"],["2026-09-10T01:50:00","MP.HIBBAR4","30.45","-1.10","-2.31"],["2026-09-10T01:50:00","MP.HPUGEN356","28.97","-2.40","-2.49"],["2026-09-10T01:50:00","MP.HPULOAD","28.97","-2.40","-2.49"],["2026-09-10T01:50:00","MP.HVDCE","30.13","-1.41","-2.32"],["2026-09-10T01:50:00","MP.HVDCW","27.74","-3.52","-2.60"],["2026-09-10T01:50:00","MP.LASKIN1","29.69","-1.69","-2.48"],["2026-09-10T01:50:00","MP.LASKIN2","29.62","-1.76","-2.48"],["2026-09-10T01:50:00","MP.MP","30.00","-1.51","-2.35"],["2026-09-10T01:50:00","MP.MP_BOS4","28.28","-3.06","-2.52"],["2026-09-10T01:50:00","MP.MPM_1.AZ","28.97","-2.40","-2.49"],["2026-09-10T01:50:00","MP.MPM_2.AZ","28.97","-2.40","-2.49"],["2026-09-10T01:50:00","MP.MRES","29.19","-1.93","-2.74"],["2026-09-10T01:50:00","MP.OLIVER12","27.74","-3.52","-2.60"],["2026-09-10T01:50:00","MP.TACHB1","31.95","0.53","-2.44"],["2026-09-10T01:50:00","MP.TACHB2","31.95","0.53","-2.44"],["2026-09-10T01:50:00","MP.TACRIDGE1","29.13","-2.25","-2.48"],["2026-09-10T01:50:00","MP.THOMSON","30.29","-1.22","-2.35"],["2026-09-10T01:50:00","MP.WPPI_BOS4","28.28","-3.06","-2.52"],["2026-09-10T01:50:00","MPS","28.13","-1.43","-4.30"],["2026-09-10T01:50:00","MPS.CROSSROAD1","33.98","0.12","0.00"],["2026-09-10T01:50:00","MPS.CROSSROAD2","33.98","0.12","0.00"],["2026-09-10T01:50:00","MPS.CROSSROAD3","33.98","0.12","0.00"],["2026-09-10T01:50:00","MPS.CROSSROAD4","33.98","0.12","0.00"],["2026-09-10T01:50:00","MPW.AZ","33.71","-0.15","0.00"],["2026-09-10T01:50:00","MPW.MPW","33.71","-0.15","0.00"],["2026-09-10T01:50:00","MPW.UNIT_7","33.69","-0.17","0.00"],["2026-09-10T01:50:00","MPW.UNIT_8","33.69","-0.17","0.00"],["2026-09-10T01:50:00","MPW.UNIT_9","33.68","-0.18","0.00"],["2026-09-10T01:50:00","MS.HUB","24.37","-0.41","-9.08"],["2026-09-10T01:50:00","NIPS.AM","34.39","0.53","0.00"],["2026-09-10T01:50:00","NIPS.AZ","34.38","0.52","0.00"],["2026-09-10T01:50:00","NIPS.BAILY.ARR","34.22","0.36","0.00"],["2026-09-10T01:50:00","NIPS.BCWF.SIG","33.70","-0.16","0.00"],["2026-09-10T01:50:00","NIPS.BENTONCO","33.70","-0.16","0.00"],["2026-09-10T01:50:00","NIPS.BP","34.39","0.53","0.00"],["2026-09-10T01:50:00","NIPS.BURROAK.H","34.34","0.48","0.00"],["2026-09-10T01:50:00","NIPS.BURROAK.L","34.39","0.53","0.00"],["2026-09-10T01:50:00","NIPS.CARGILL","34.39","0.53","0.00"],["2026-09-10T01:50:00","NIPS.CARPNTRWF","34.06","0.20","0.00"],["2026-09-10T01:50:00","NIPS.CAVALRYBS","34.22","0.36","0.00"],["2026-09-10T01:50:00","NIPS.CAVALRYSF","34.22","0.36","0.00"],["2026-09-10T01:50:00","NIPS.CC.WHITN","33.86","0.00","0.00"],["2026-09-10T01:50:00","NIPS.DUNNBR1SF","34.34","0.48","0.00"],["2026-09-10T01:50:00","NIPS.DUNNBR2BS","34.17","0.31","0.00"],["2026-09-10T01:50:00","NIPS.DUNNBR2SF","34.17","0.31","0.00"],["2026-09-10T01:50:00","NIPS.ERC_TEST","34.39","0.53","0.00"],["2026-09-10T01:50:00","NIPS.EWNMAC.NU","34.40","0.54","0.00"],["2026-09-10T01:50:00","NIPS.HWND1.IPL","33.69","-0.17","0.00"],["2026-09-10T01:50:00","NIPS.IMPA","36.21","2.35","0.00"],["2026-09-10T01:50:00","NIPS.IMPA_1.AZ","36.62","2.76","0.00"],["2026-09-10T01:50:00","NIPS.INCRMLSP","34.11","0.25","0.00"],["2026-09-10T01:50:00","NIPS.INCROSWF","34.08","0.22","0.00"],["2026-09-10T01:50:00","NIPS.INCROSWF2","34.07","0.21","0.00"],["2026-09-10T01:50:00","NIPS.JASPERCO","35.38","1.52","0.00"],["2026-09-10T01:50:00","NIPS.LAKES","34.24","0.38","0.00"],["2026-09-10T01:50:00","NIPS.MAIZEMSV","34.69","0.83","0.00"],["2026-09-10T01:50:00","NIPS.MCHCP.ARR","34.67","0.81","0.00"],["2026-09-10T01:50:00","NIPS.MICHCP12","34.00","0.14","0.00"],["2026-09-10T01:50:00","NIPS.MITCH.ARR","34.08","0.22","0.00"],["2026-09-10T01:50:00","NIPS.MNTIC2.NU","34.24","0.38","0.00"],["2026-09-10T01:50:00","NIPS.MUNSTR.LN","33.81","-0.05","0.00"],["2026-09-10T01:50:00","NIPS.NIPS","34.39","0.53","0.00"],["2026-09-10T01:50:00","NIPS.NLMK","34.39","0.53","0.00"],["2026-09-10T01:50:00","NIPS.NORWAPNOR","34.32","0.46","0.00"],["2026-09-10T01:50:00","NIPS.OAKDAPOAK","34.34","0.48","0.00"],["2026-09-10T01:50:00","NIPS.PRATTIND","34.39","0.53","0.00"],["2026-09-10T01:50:00","NIPS.PRAXAIR","34.39","0.53","0.00"],["2026-09-10T01:50:00","NIPS.REYNO.MVP","34.18","0.32","0.00"],["2026-09-10T01:50:00","NIPS.ROSEWRWF","33.89","0.03","0.00"],["2026-09-10T01:50:00","NIPS.SCHAHP16A","34.20","0.34","0.00"],["2026-09-10T01:50:00","NIPS.SCHAHP16B","34.20","0.34","0.00"],["2026-09-10T01:50:00","NIPS.SCHAHP17","34.15","0.29","0.00"],["2026-09-10T01:50:00","NIPS.SCHAHP18","34.15","0.29","0.00"],["2026-09-10T01:50:00","NIPS.STJOHN.LN","33.84","-0.02","0.00"],["2026-09-10T01:50:00","NIPS.USS","34.39","0.53","0.00"],["2026-09-10T01:50:00","NIPS.WHITNGT1","33.86","0.00","0.00"],["2026-09-10T01:50:00","NIPS.WHITNGT2","33.86","0.00","0.00"],["2026-09-10T01:50:00","NIPS.WHITNST","33.86","0.00","0.00"],["2026-09-10T01:50:00","NIPS.WVPA","35.37","1.51","0.00"],["2026-09-10T01:50:00","NIPS.WVPA_1.AZ","35.40","1.54","0.00"],["2026-09-10T01:50:00","NPPD","28.13","-1.43","-4.30"],["2026-09-10T01:50:00","NSP.ADAMSWD1","29.24","-1.39","-3.23"],["2026-09-10T01:50:00","NSP.AEPE11","32.25","0.01","-1.62"],["2026-09-10T01:50:00","NSP.AEPE13","32.25","0.01","-1.62"],["2026-09-10T01:50:00","NSP.AEPE18","29.47","-1.54","-2.85"],["2026-09-10T01:50:00","NSP.AEPE3","33.68","0.88","-1.06"],["2026-09-10T01:50:00","NSP.AEPE4","32.25","0.01","-1.62"],["2026-09-10T01:50:00","NSP.AEPE5","32.25","0.01","-1.62"],["2026-09-10T01:50:00","NSP.AEPE8","32.25","0.01","-1.62"],["2026-09-10T01:50:00","NSP.AGASSIZBE","28.79","-2.24","-2.83"],["2026-09-10T01:50:00","NSP.ALDRIHERC","28.53","-2.57","-2.76"],["2026-09-10T01:50:00","NSP.ANSON2","28.27","-2.29","-3.30"],["2026-09-10T01:50:00","NSP.ANSON3","28.27","-2.29","-3.30"],["2026-09-10T01:50:00","NSP.ANSON4","28.27","-2.29","-3.30"],["2026-09-10T01:50:00","NSP.AZ","29.00","-2.14","-2.72"],["2026-09-10T01:50:00","NSP.BAYFRN5","33.91","0.32","-0.27"],["2026-09-10T01:50:00","NSP.BAYFRN6","33.91","0.32","-0.27"],["2026-09-10T01:50:00","NSP.BE","30.09","-1.90","-1.87"],["2026-09-10T01:50:00","NSP.BE1","30.09","-1.90","-1.87"],["2026-09-10T01:50:00","NSP.BE2","30.09","-1.90","-1.87"],["2026-09-10T01:50:00","NSP.BELW_1.AZ","30.09","-1.90","-1.87"],["2026-09-10T01:50:00","NSP.BEPC","29.12","-1.13","-3.61"],["2026-09-10T01:50:00","NSP.BIGBLUE","29.37","-2.33","-2.16"],["2026-09-10T01:50:00","NSP.BIGFALL_A","33.89","0.29","-0.26"],["2026-09-10T01:50:00","NSP.BLKBROOK","31.24","-0.31","-2.31"],["2026-09-10T01:50:00","NSP.BLKDGCT5","28.52","-2.51","-2.83"],["2026-09-10T01:50:00","NSP.BLKDGST2","28.52","-2.51","-2.83"],["2026-09-10T01:50:00","NSP.BLKDO6","28.26","-2.74","-2.86"],["2026-09-10T01:50:00","NSP.BLUE_LK_09","28.47","-2.52","-2.87"],["2026-09-10T01:50:00","NSP.BLUE_LK_10","28.47","-2.52","-2.87"],["2026-09-10T01:50:00","NSP.BLUE_LK_11","28.47","-2.52","-2.87"],["2026-09-10T01:50:00","NSP.BLUE_LK7","28.47","-2.52","-2.87"],["2026-09-10T01:50:00","NSP.BLUE_LK8","28.47","-2.52","-2.87"],["2026-09-10T01:50:00","NSP.BLUE1.ARR","28.47","-2.52","-2.87"],["2026-09-10T01:50:00","NSP.BLUE2.ARR","28.47","-2.52","-2.87"],["2026-09-10T01:50:00","NSP.BLUE4.ARR","28.47","-2.52","-2.87"],["2026-09-10T01:50:00","NSP.BR_DIR_TR1","28.38","-2.47","-3.01"],["2026-09-10T01:50:00","NSP.BRGSRD.MVP","33.20","-0.66","0.00"],["2026-09-10T01:50:00","NSP.BSTAR1.WND","28.26","-2.46","-3.14"],["2026-09-10T01:50:00","NSP.BSTAR2.WND","28.26","-2.46","-3.14"],["2026-09-10T01:50:00","NSP.BUFFR_TR1","28.38","-2.47","-3.01"],["2026-09-10T01:50:00","NSP.BUFFR_TR2","28.39","-2.46","-3.01"],["2026-09-10T01:50:00","NSP.CANFLSG1","27.48","-3.38","-3.00"],["2026-09-10T01:50:00","NSP.CANFLSG2","27.56","-3.30","-3.00"],["2026-09-10T01:50:00","NSP.CC.BLKDG52","28.52","-2.51","-2.83"],["2026-09-10T01:50:00","NSP.CC.HIBRDGE","27.89","-3.21","-2.76"],["2026-09-10T01:50:00","NSP.CC.MANKTO","19.22","-3.08","-11.56"],["2026-09-10T01:50:00","NSP.CC.RIVRSD","28.51","-2.59","-2.76"],["2026-09-10T01:50:00","NSP.CEDARFAL","31.01","-0.66","-2.19"],["2026-09-10T01:50:00","NSP.CH_DIR_TR4","28.17","-2.50","-3.19"],["2026-09-10T01:50:00","NSP.CHARA_TR1","28.18","-2.49","-3.19"],["2026-09-10T01:50:00","NSP.CHARA_TR2","28.17","-2.50","-3.19"],["2026-09-10T01:50:00","NSP.CHARA_TR4","28.17","-2.50","-3.19"],["2026-09-10T01:50:00","NSP.CHEMOLSPO","27.85","-3.21","-2.80"],["2026-09-10T01:50:00","NSP.CHPFL1.HYD","32.95","-0.64","-0.27"],["2026-09-10T01:50:00","NSP.CHPFL2.HYD","32.95","-0.64","-0.27"],["2026-09-10T01:50:00","NSP.CHPRES","33.77","0.18","-0.27"],["2026-09-10T01:50:00","NSP.CISCO1","28.93","-1.87","-3.06"],["2026-09-10T01:55:00","LAGT.CON","25.23","0.21","-5.33"],["2026-09-10T01:55:00","LAGT.LOGC.ARR","24.30","-0.72","-5.33"],["2026-09-10T01:55:00","LAGT.PCE","24.46","-0.56","-5.33"],["2026-09-10T01:55:00","LEPA.AZ","24.79","-0.23","-5.33"],["2026-09-10T01:55:00","LEPA.CPLAQ.ARR","25.06","0.04","-5.33"],["2026-09-10T01:55:00","LEPA.HOUMA","24.77","-0.25","-5.33"],["2026-09-10T01:55:00","LEPA.HOUMA_G14","24.77","-0.25","-5.33"],["2026-09-10T01:55:00","LEPA.HOUMA_G15","24.77","-0.25","-5.33"],["2026-09-10T01:55:00","LEPA.HOUMA_G16","24.77","-0.25","-5.33"],["2026-09-10T01:55:00","LEPA.LEPA","24.83","-0.19","-5.33"],["2026-09-10T01:55:00","LEPA.MGC_UNT01","24.59","-0.43","-5.33"],["2026-09-10T01:55:00","LEPA.MRCTY.ARR","24.59","-0.43","-5.33"],["2026-09-10T01:55:00","LEPA.MURRAY","24.23","-0.79","-5.33"],["2026-09-10T01:55:00","LES","26.98","-1.26","-2.11"],["2026-09-10T01:55:00","LGEE","31.20","0.85","0.00"],["2026-09-10T01:55:00","LOUISIANA.HUB","24.67","-0.35","-5.33"],["2026-09-10T01:55:00","MDU.AZ","27.46","-2.62","-0.27"],["2026-09-10T01:55:00","MDU.BADGERWND","25.50","-4.43","-0.42"],["2026-09-10T01:55:00","MDU.BDGRWF2OON","25.50","-4.43","-0.42"],["2026-09-10T01:55:00","MDU.BEPC","27.34","-2.77","-0.24"],["2026-09-10T01:55:00","MDU.CEDARHLS","28.03","-2.14","-0.18"],["2026-09-10T01:55:00","MDU.DIAMNDWILW","28.03","-2.14","-0.18"],["2026-09-10T01:55:00","MDU.ELLNDL.MVP","26.96","-2.95","-0.44"],["2026-09-10T01:55:00","MDU.ELLNDL_LD","26.76","-3.16","-0.43"],["2026-09-10T01:55:00","MDU.ELLNDL_LD2","26.73","-3.19","-0.43"],["2026-09-10T01:55:00","MDU.FOXTL.WND","26.15","-3.77","-0.43"],["2026-09-10T01:55:00","MDU.GLENDC1","27.70","-2.47","-0.18"],["2026-09-10T01:55:00","MDU.GLENDC2","27.70","-2.47","-0.18"],["2026-09-10T01:55:00","MDU.GLENULST_6","27.47","-2.70","-0.18"],["2026-09-10T01:55:00","MDU.GRE.ELBESS","25.84","-4.33","-0.18"],["2026-09-10T01:55:00","MDU.GRE.EMMLOG","25.84","-4.33","-0.18"],["2026-09-10T01:55:00","MDU.HESKET_3","27.46","-2.71","-0.18"],["2026-09-10T01:55:00","MDU.HESKET_4","27.46","-2.71","-0.18"],["2026-09-10T01:55:00","MDU.LEWIS2","27.42","-2.75","-0.18"],["2026-09-10T01:55:00","MDU.MCTURB1","27.60","-2.57","-0.18"],["2026-09-10T01:55:00","MDU.MDU","27.86","-2.31","-0.18"],["2026-09-10T01:55:00","MDU.MERRICOURT","26.04","-3.88","-0.43"],["2026-09-10T01:55:00","MDU.MPC","26.77","-3.40","-0.18"],["2026-09-10T01:55:00","MDU.NWPS","26.77","-3.40","-0.18"],["2026-09-10T01:55:00","MDU.OTP","26.77","-3.40","-0.18"],["2026-09-10T01:55:00","MDU.OTPW_1.AZ","26.77","-3.40","-0.18"],["2026-09-10T01:55:00","MDU.TATANKA1","26.08","-3.84","-0.43"],["2026-09-10T01:55:00","MDU.TSWF1","28.10","-2.07","-0.18"],["2026-09-10T01:55:00","MDU.WISHEKNW1","25.50","-4.43","-0.42"],["2026-09-10T01:55:00","MEC.ADAIR_W1","28.63","-1.35","-0.37"],["2026-09-10T01:55:00","MEC.ADAMS","29.22","-0.76","-0.37"],["2026-09-10T01:55:00","MEC.ALTM_1.AZ","28.19","-0.93","-1.23"],["2026-09-10T01:55:00","MEC.ALTW","27.88","-1.03","-1.44"],["2026-09-10T01:55:00","MEC.AMES","28.83","-1.02","-0.50"],["2026-09-10T01:55:00","MEC.AMES_1.AZ","28.83","-1.02","-0.50"],["2026-09-10T01:55:00","MEC.AMES_UNIT8","28.82","-1.03","-0.50"],["2026-09-10T01:55:00","MEC.ARBHILL_S","28.52","-1.48","-0.35"],["2026-09-10T01:55:00","MEC.ARBORHL1","28.52","-1.48","-0.35"],["2026-09-10T01:55:00","MEC.ATLN","28.66","-1.36","-0.33"],["2026-09-10T01:55:00","MEC.AZ","28.83","-1.20","-0.32"],["2026-09-10T01:55:00","MEC.BEAVERCR","28.75","-1.56","-0.04"],["2026-09-10T01:55:00","MEC.BEPM.CPZD","29.28","-1.01","-0.06"],["2026-09-10T01:55:00","MEC.BEPM_1.AZ","29.25","-0.84","-0.26"],["2026-09-10T01:55:00","MEC.BEPM_WS3","28.30","-1.79","-0.26"],["2026-09-10T01:55:00","MEC.BEPM_WS4","28.30","-1.79","-0.26"],["2026-09-10T01:55:00","MEC.CAROL_W1","29.18","-1.04","-0.13"],["2026-09-10T01:55:00","MEC.CAROLL_W2","29.18","-1.04","-0.13"],["2026-09-10T01:55:00","MEC.CC.GDM1","28.54","-1.41","-0.40"],["2026-09-10T01:55:00","MEC.CC.GDM2","28.54","-1.41","-0.40"],["2026-09-10T01:55:00","MEC.CENTURY_1","28.80","-1.50","-0.05"],["2026-09-10T01:55:00","MEC.CFU","29.29","-0.80","-0.26"],["2026-09-10T01:55:00","MEC.CFU_1.AZ","29.29","-0.80","-0.26"],["2026-09-10T01:55:00","MEC.CFU6","29.34","-0.75","-0.26"],["2026-09-10T01:55:00","MEC.CFU7","29.34","-0.75","-0.26"],["2026-09-10T01:55:00","MEC.CHASCS_W","29.42","-0.89","-0.04"],["2026-09-10T01:55:00","MEC.CHASCS1","29.42","-0.89","-0.04"],["2026-09-10T01:55:00","MEC.CHASCS2","29.42","-0.89","-0.04"],["2026-09-10T01:55:00","MEC.CHICKASAW","29.09","-1.07","-0.19"],["2026-09-10T01:55:00","MEC.CLIPR1","29.16","-1.16","-0.03"],["2026-09-10T01:55:00","MEC.CMMPA.ELD","29.46","-0.89","0.00"],["2026-09-10T01:55:00","MEC.CMMPA.MONT","26.52","-1.29","-2.54"],["2026-09-10T01:55:00","MEC.COMP.ARR","28.93","-1.39","-0.03"],["2026-09-10T01:55:00","MEC.CONTRAIL1","29.30","-0.73","-0.32"],["2026-09-10T01:55:00","MEC.CORALV1","29.29","-0.87","-0.19"],["2026-09-10T01:55:00","MEC.CORALV2","29.29","-0.87","-0.19"],["2026-09-10T01:55:00","MEC.CORALV3","29.29","-0.87","-0.19"],["2026-09-10T01:55:00","MEC.CORALV4","29.29","-0.87","-0.19"],["2026-09-10T01:55:00","MEC.DIAMNDTR1","29.16","-1.19","0.00"],["2026-09-10T01:55:00","MEC.DR.CFU_ECG","29.22","-0.87","-0.26"],["2026-09-10T01:55:00","MEC.DR.CFU_SM","29.34","-0.75","-0.26"],["2026-09-10T01:55:00","MEC.DR.RIA","29.70","-0.65","0.00"],["2026-09-10T01:55:00","MEC.ECLIPSE1","28.41","-1.60","-0.34"],["2026-09-10T01:55:00","MEC.EL_FARM_1","29.25","-0.84","-0.26"],["2026-09-10T01:55:00","MEC.EL_FARM_2","29.23","-0.86","-0.26"],["2026-09-10T01:55:00","MEC.EL_FARM_3","29.22","-0.87","-0.26"],["2026-09-10T01:55:00","MEC.FARMER","28.53","-1.60","-0.22"],["2026-09-10T01:55:00","MEC.GDMEC_1","28.54","-1.41","-0.40"],["2026-09-10T01:55:00","MEC.GDMEC_1_3","28.52","-1.43","-0.40"],["2026-09-10T01:55:00","MEC.GDMEC_2","28.54","-1.41","-0.40"],["2026-09-10T01:55:00","MEC.GDMEC_2_3","28.52","-1.43","-0.40"],["2026-09-10T01:55:00","MEC.GENESEO","28.91","-1.13","-0.31"],["2026-09-10T01:55:00","MEC.GLACIERS","28.45","-2.02","0.12"],["2026-09-10T01:55:00","MEC.HCPD.ABRN","29.45","-0.83","-0.07"],["2026-09-10T01:55:00","MEC.HIGHLAND1","28.47","-2.05","0.17"],["2026-09-10T01:55:00","MEC.HIGHLAND2","28.47","-2.05","0.17"],["2026-09-10T01:55:00","MEC.HIGHLAND3","28.47","-2.05","0.17"],["2026-09-10T01:55:00","MEC.HOLLIDAYCR","28.75","-1.60","0.00"],["2026-09-10T01:55:00","MEC.HRTDV2.WND","28.48","-1.53","-0.34"],["2026-09-10T01:55:00","MEC.IDAGROVE","28.53","-1.82","0.00"],["2026-09-10T01:55:00","MEC.IDAGROVEW","28.51","-1.84","0.00"],["2026-09-10T01:55:00","MEC.IVESTER","28.42","-1.65","-0.28"],["2026-09-10T01:55:00","MEC.KNOXIN_1","26.90","-0.68","-2.77"],["2026-09-10T01:55:00","MEC.KOSUTH.MVP","28.65","-1.94","0.24"],["2026-09-10T01:55:00","MEC.LAUREL_1","27.73","-1.78","-0.84"],["2026-09-10T01:55:00","MEC.LOUISA_1","28.78","-1.57","0.00"],["2026-09-10T01:55:00","MEC.LUNDGREN","28.72","-1.64","0.01"],["2026-09-10T01:55:00","MEC.LUNDQS_1","29.19","-0.91","-0.25"],["2026-09-10T01:55:00","MEC.LVED_1.AZ","30.08","-0.24","-0.03"],["2026-09-10T01:55:00","MEC.MACKSBURG","29.04","-0.88","-0.43"],["2026-09-10T01:55:00","MEC.MEAN.LD","29.14","-0.70","-0.51"],["2026-09-10T01:55:00","MEC.MEAN_1.AZ","29.45","-0.83","-0.07"],["2026-09-10T01:55:00","MEC.MEAN_10.AZ","29.50","-0.58","-0.27"],["2026-09-10T01:55:00","MEC.MEAN_2.AZ","29.72","-0.63","0.00"],["2026-09-10T01:55:00","MEC.MEAN_3.AZ","28.32","-0.96","-1.07"],["2026-09-10T01:55:00","MEC.MEAN_4.AZ","29.32","-0.77","-0.26"],["2026-09-10T01:55:00","MEC.MEAN_5.AZ","29.62","-0.71","-0.02"],["2026-09-10T01:55:00","MEC.MEAN_6.AZ","28.89","-0.54","-0.92"],["2026-09-10T01:55:00","MEC.MEAN_7.AZ","28.44","-1.89","-0.02"],["2026-09-10T01:55:00","MEC.MEAN_8.AZ","30.07","-0.25","-0.03"],["2026-09-10T01:55:00","MEC.MECB","28.83","-1.20","-0.32"],["2026-09-10T01:55:00","MEC.MILLSLR","28.85","-1.22","-0.28"],["2026-09-10T01:55:00","MEC.MOLCT_14","29.68","-0.67","0.00"],["2026-09-10T01:55:00","MEC.MORNLIGHT","28.45","-1.56","-0.34"],["2026-09-10T01:55:00","MEC.MRES.PELLA","25.57","-1.78","-3.00"],["2026-09-10T01:55:00","MEC.MRES_1.AZ","28.66","-1.36","-0.33"],["2026-09-10T01:55:00","MEC.NEALN_3","28.37","-1.98","0.00"],["2026-09-10T01:55:00","MEC.NEALS_4","28.35","-2.00","0.00"],["2026-09-10T01:55:00","MEC.NORTHENG","29.08","-1.27","0.00"],["2026-09-10T01:55:00","MEC.NWHAR_IBR","28.80","-1.46","-0.09"],["2026-09-10T01:55:00","MEC.OAKGRM.MVP","29.64","-0.71","0.00"],["2026-09-10T01:55:00","MEC.OBRIEN","28.49","-2.06","0.20"],["2026-09-10T01:55:00","MEC.OBRIEN.MVP","28.49","-2.06","0.20"],["2026-09-10T01:55:00","MEC.ORIENT1","28.61","-1.40","-0.34"],["2026-09-10T01:55:00","MEC.OTTUMWA1","23.34","-1.75","-5.26"],["2026-09-10T01:55:00","MEC.PALOALTO1","28.56","-2.02","0.23"],["2026-09-10T01:55:00","MEC.PELLA","25.58","-1.69","-3.08"],["2026-09-10T01:55:00","MEC.PHEC_1","28.49","-1.12","-0.74"],["2026-09-10T01:55:00","MEC.PHEC_2","28.49","-1.12","-0.74"],["2026-09-10T01:55:00","MEC.PHEC_3","28.49","-1.12","-0.74"],["2026-09-10T01:55:00","MEC.PLYMOUTH1","28.44","-2.01","0.10"],["2026-09-10T01:55:00","MEC.PMEU_1.AZ","25.58","-1.69","-3.08"],["2026-09-10T01:55:00","MEC.POCHNT_1","29.01","-1.31","-0.03"],["2026-09-10T01:55:00","MEC.PPWIND","28.99","-1.33","-0.03"],["2026-09-10T01:55:00","MEC.PRAIRIE","25.63","-1.51","-3.21"],["2026-09-10T01:55:00","MEC.RHILLS14","28.80","-1.03","-0.52"],["2026-09-10T01:55:00","MEC.RHILLS58","28.80","-1.03","-0.52"],["2026-09-10T01:55:00","MEC.RIVSID.ARR","29.52","-0.83","0.00"],["2026-09-10T01:55:00","MEC.RLGY01","29.66","-0.69","0.00"],["2026-09-10T01:55:00","MEC.ROLLHILL_1","28.54","-1.49","-0.32"],["2026-09-10T01:55:00","MEC.ROLLHILL_2","28.54","-1.49","-0.32"],["2026-09-10T01:55:00","MEC.ROLLHILL_3","28.53","-1.50","-0.32"],["2026-09-10T01:55:00","MEC.RRHP_U1","25.05","-2.30","-3.00"],["2026-09-10T01:55:00","MEC.RRHP_U2","25.05","-2.30","-3.00"],["2026-09-10T01:55:00","MEC.SHENDHILLS","28.54","-1.57","-0.24"],["2026-09-10T01:55:00","MEC.SHENDO_1","29.60","-0.48","-0.27"],["2026-09-10T01:55:00","MEC.SOTHRNHL1","28.61","-1.40","-0.34"],["2026-09-10T01:55:00","MEC.STORMLK_1","29.22","-1.11","-0.02"],["2026-09-10T01:55:00","MEC.SYCAMO_1","28.71","-1.19","-0.45"],["2026-09-10T01:55:00","MEC.SYCAMO_2","28.71","-1.19","-0.45"],["2026-09-10T01:55:00","MEC.UPLS_1.AZ","29.46","-0.89","0.00"],["2026-09-10T01:55:00","MEC.UPLS_2.AZ","26.52","-1.29","-2.54"],["2026-09-10T01:55:00","MEC.VICTRM_1","28.95","-1.29","-0.11"],["2026-09-10T01:55:00","MEC.VIENNA1","28.03","-1.75","-0.57"],["2026-09-10T01:55:00","MEC.WALNUT_W1","28.58","-1.46","-0.31"],["2026-09-10T01:55:00","MEC.WEBSTR.MVP","28.75","-1.65","0.05"],["2026-09-10T01:55:00","MEC.WELLSBURG","28.43","-1.64","-0.28"],["2026-09-10T01:55:00","MEC.WSEC3","28.30","-1.79","-0.26"],["2026-09-10T01:55:00","MEC.WSEC4","28.30","-1.79","-0.26"],["2026-09-10T01:55:00","MGE.AZ","30.36","0.01","0.00"],["2026-09-10T01:55:00","MGE.BLT_ESR1","30.38","0.03","0.00"],["2026-09-10T01:55:00","MGE.BLTPLTG6","30.38","0.03","0.00"],["2026-09-10T01:55:00","MGE.BLTPLTG7","30.38","0.03","0.00"],["2026-09-10T01:55:00","MGE.CARDNL.MVP","29.98","-0.37","0.00"],["2026-09-10T01:55:00","MGE.DANE_CTY","30.30","-0.05","0.00"],["2026-09-10T01:55:00","MGE.DRR.DG01","30.37","0.02","0.00"],["2026-09-10T01:55:00","MGE.DRR.DG02","30.37","0.02","0.00"],["2026-09-10T01:55:00","MGE.DRR.DG03","30.37","0.02","0.00"],["2026-09-10T01:55:00","MGE.DRR.DG04","30.37","0.02","0.00"],["2026-09-10T01:55:00","MGE.DRR.DG05","30.37","0.02","0.00"],["2026-09-10T01:55:00","MGE.DRR.DG06","30.37","0.02","0.00"],["2026-09-10T01:55:00","MGE.DRR.DG07","30.37","0.02","0.00"],["2026-09-10T01:55:00","MGE.DRR.DG08","30.37","0.02","0.00"],["2026-09-10T01:55:00","MGE.DRR.DG09","30.37","0.02","0.00"],["2026-09-10T01:55:00","MGE.DRR.DG10","30.37","0.02","0.00"],["2026-09-10T01:55:00","MGE.HERMSDORF","30.41","0.06","0.00"],["2026-09-10T01:55:00","MGE.HKP_ESR1","30.20","-0.15","0.00"],["2026-09-10T01:55:00","MGE.JOUCOLUM1","29.77","-0.58","0.00"],["2026-09-10T01:55:00","MGE.JOUCOLUM2","29.88","-0.47","0.00"],["2026-09-10T01:55:00","MGE.LRRGTOT","30.97","0.62","0.00"],["2026-09-10T01:55:00","MGE.MGE","30.36","0.01","0.00"],["2026-09-10T01:55:00","MGE.MOREY","30.33","-0.02","0.00"],["2026-09-10T01:55:00","MGE.OBRIEN_N","30.32","-0.03","0.00"],["2026-09-10T01:55:00","MGE.OBRIEN_S","30.32","-0.03","0.00"],["2026-09-10T01:55:00","MGE.OBRIEN_W","30.27","-0.08","0.00"],["2026-09-10T01:55:00","MGE.PINE_HILL","30.56","0.21","0.00"],["2026-09-10T01:55:00","MGE.SIX_MILE","30.20","-0.15","0.00"],["2026-09-10T01:55:00","MGE.SSD_ESR1","30.27","-0.08","0.00"],["2026-09-10T01:55:00","MGE.SSD_ESR2","30.27","-0.08","0.00"],["2026-09-10T01:55:00","MGE.SSD_SLR1","30.27","-0.08","0.00"],["2026-09-10T01:55:00","MGE.SSD_SLR2","30.27","-0.08","0.00"],["2026-09-10T01:55:00","MGE.STRIX","30.27","-0.08","0.00"],["2026-09-10T01:55:00","MGE.TYTO","30.44","0.09","0.00"],["2026-09-10T01:55:00","MGE.WCCF","30.34","-0.01","0.00"],["2026-09-10T01:55:00","MGE.WMARIN034","31.57","1.22","0.00"],["2026-09-10T01:55:00","MGE.WMD_ESR1","30.15","-0.20","0.00"],["2026-09-10T01:55:00","MHEB","28.94","-0.95","-0.46"],["2026-09-10T01:55:00","MHEB_EAR","29.91","0.03","-0.47"],["2026-09-10T01:55:00","MICHIGAN.HUB","31.27","0.92","0.00"],["2026-09-10T01:55:00","MINN.HUB","27.35","-2.41","-0.59"],["2026-09-10T01:55:00","MIUP.ARCP","31.33","0.98","0.00"],["2026-09-10T01:55:00","MIUP.BRULEGHYD","31.55","1.20","0.00"],["2026-09-10T01:55:00","MIUP.CHALKHILL","31.39","1.04","0.00"],["2026-09-10T01:55:00","MIUP.CLOV","31.33","0.98","0.00"],["2026-09-10T01:55:00","MIUP.CLVHDRTN1","30.45","0.10","0.00"],["2026-09-10T01:55:00","MIUP.DETRDBN1","31.89","1.54","0.00"],["2026-09-10T01:55:00","MIUP.DFTR13N1","30.93","0.58","0.00"],["2026-09-10T01:55:00","MIUP.FAIRBNKS1","30.40","0.05","0.00"],["2026-09-10T01:55:00","MIUP.GARSPV1","30.72","0.37","0.00"],["2026-09-10T01:55:00","MIUP.GARSPV2","30.72","0.37","0.00"],["2026-09-10T01:55:00","MIUP.GARWND1","30.72","0.37","0.00"],["2026-09-10T01:55:00","MIUP.GARWND2","30.72","0.37","0.00"],["2026-09-10T01:55:00","MIUP.KUESTER11","31.84","1.49","0.00"],["2026-09-10T01:55:00","MIUP.KUESTER12","31.84","1.49","0.00"],["2026-09-10T01:55:00","MIUP.KUESTER13","31.84","1.49","0.00"],["2026-09-10T01:55:00","MIUP.KUESTER14","31.84","1.49","0.00"],["2026-09-10T01:55:00","MIUP.KUESTER25","31.84","1.49","0.00"],["2026-09-10T01:55:00","MIUP.KUESTER26","31.84","1.49","0.00"],["2026-09-10T01:55:00","MIUP.KUESTER27","31.84","1.49","0.00"],["2026-09-10T01:55:00","MIUP.LITTLQUIN","31.29","0.94","0.00"],["2026-09-10T01:55:00","MIUP.MAGAZESH","30.27","-0.08","0.00"],["2026-09-10T01:55:00","MIUP.MANSTQN1","31.53","1.18","0.00"],["2026-09-10T01:55:00","MIUP.MARQ","32.34","1.99","0.00"],["2026-09-10T01:55:00","MIUP.MICHIGMF","31.52","1.17","0.00"],["2026-09-10T01:55:00","MIUP.MIHM11","32.92","2.57","0.00"],["2026-09-10T01:55:00","MIUP.MIHM12","32.92","2.57","0.00"],["2026-09-10T01:55:00","MIUP.MIHM13","32.92","2.57","0.00"],["2026-09-10T01:55:00","MIUP.NEWQUINES","31.37","1.02","0.00"],["2026-09-10T01:55:00","MIUP.NWLB","32.03","1.68","0.00"],["2026-09-10T01:55:00","MIUP.PEAVYFALL","31.81","1.46","0.00"],["2026-09-10T01:55:00","MIUP.PRESQ.ARR","31.78","1.43","0.00"],["2026-09-10T01:55:00","MIUP.RBRTS.ARR","32.03","1.68","0.00"],["2026-09-10T01:55:00","MIUP.RNGD_SLR","31.51","1.16","0.00"],["2026-09-10T01:55:00","MIUP.TILDEN","32.38","2.03","0.00"],["2026-09-10T01:55:00","MIUP.TWINFALLS","31.40","1.05","0.00"],["2026-09-10T01:55:00","MIUP.UMERC","31.74","1.39","0.00"],["2026-09-10T01:55:00","MIUP.WEPM","31.72","1.37","0.00"],["2026-09-10T01:55:00","MIUP.WHITERAPD","31.31","0.96","0.00"],["2026-09-10T01:55:00","MIUP.WOLV","32.83","2.48","0.00"],["2026-09-10T01:55:00","MIUP.WPPI","31.72","1.37","0.00"],["2026-09-10T01:55:00","MIUP.WPSE","31.73","1.38","0.00"],["2026-09-10T01:55:00","MOGEN1.AGG","30.36","-0.15","0.16"],["2026-09-10T01:55:00","MOGEN2.AGG","30.98","0.48","0.15"],["2026-09-10T01:55:00","MP.AEPE14","28.10","-1.74","-0.51"],["2026-09-10T01:55:00","MP.AEPE20","28.10","-1.74","-0.51"],["2026-09-10T01:55:00","MP.AEPE50","28.10","-1.74","-0.51"],["2026-09-10T01:55:00","MP.AZ","28.42","-1.47","-0.46"],["2026-09-10T01:55:00","MP.BISON1","26.92","-3.25","-0.18"],["2026-09-10T01:55:00","MP.BISON5","26.92","-3.25","-0.18"],["2026-09-10T01:55:00","MP.BLNCHR123","28.00","-1.82","-0.53"],["2026-09-10T01:55:00","MP.BOS233","27.05","-2.83","-0.47"],["2026-09-10T01:55:00","MP.DLPLOAD","29.69","-0.32","-0.34"],["2026-09-10T01:55:00","MP.DR.JFK","28.10","-1.74","-0.51"],["2026-09-10T01:55:00","MP.FONDLA1","28.70","-1.19","-0.46"],["2026-09-10T01:55:00","MP.G_ULLIN.WND","26.92","-3.25","-0.18"],["2026-09-10T01:55:00","MP.HIBBAR3","28.80","-1.10","-0.45"],["2026-09-10T01:55:00","MP.HIBBAR4","28.80","-1.10","-0.45"],["2026-09-10T01:55:00","MP.HPUGEN356","27.63","-2.24","-0.48"],["2026-09-10T01:55:00","MP.HPULOAD","27.63","-2.24","-0.48"],["2026-09-10T01:55:00","MP.HVDCE","28.53","-1.36","-0.46"],["2026-09-10T01:55:00","MP.HVDCW","26.96","-3.21","-0.18"],["2026-09-10T01:55:00","MP.LASKIN1","28.21","-1.66","-0.48"],["2026-09-10T01:55:00","MP.LASKIN2","28.14","-1.73","-0.48"],["2026-09-10T01:55:00","MP.MP","28.42","-1.47","-0.46"],["2026-09-10T01:55:00","MP.MP_BOS4","27.02","-2.86","-0.47"],["2026-09-10T01:55:00","MP.MPM_1.AZ","27.63","-2.24","-0.48"],["2026-09-10T01:55:00","MP.MPM_2.AZ","27.63","-2.24","-0.48"],["2026-09-10T01:55:00","MP.MRES","28.02","-1.84","-0.49"],["2026-09-10T01:55:00","MP.OLIVER12","26.96","-3.21","-0.18"],["2026-09-10T01:55:00","MP.TACHB1","30.21","0.33","-0.47"],["2026-09-10T01:55:00","MP.TACHB2","30.21","0.33","-0.47"],["2026-09-10T01:55:00","MP.TACRIDGE1","27.75","-2.12","-0.48"],["2026-09-10T01:55:00","MP.THOMSON","28.68","-1.21","-0.46"],["2026-09-10T01:55:00","MP.WPPI_BOS4","27.02","-2.86","-0.47"],["2026-09-10T01:55:00","MPS","26.98","-1.26","-2.11"],["2026-09-10T01:55:00","MPS.CROSSROAD1","30.51","0.16","0.00"],["2026-09-10T01:55:00","MPS.CROSSROAD2","30.51","0.16","0.00"],["2026-09-10T01:55:00","MPS.CROSSROAD3","30.51","0.16","0.00"],["2026-09-10T01:55:00","MPS.CROSSROAD4","30.51","0.16","0.00"],["2026-09-10T01:55:00","MPW.AZ","30.16","-0.19","0.00"],["2026-09-10T01:55:00","MPW.MPW","30.16","-0.19","0.00"],["2026-09-10T01:55:00","MPW.UNIT_7","30.13","-0.22","0.00"],["2026-09-10T01:55:00","MPW.UNIT_8","30.13","-0.22","0.00"],["2026-09-10T01:55:00","MPW.UNIT_9","30.13","-0.22","0.00"],["2026-09-10T01:55:00","MS.HUB","24.68","-0.34","-5.33"],["2026-09-10T01:55:00","NIPS.AM","30.78","0.43","0.00"],["2026-09-10T01:55:00","NIPS.AZ","30.78","0.43","0.00"],["2026-09-10T01:55:00","NIPS.BAILY.ARR","30.63","0.28","0.00"],["2026-09-10T01:55:00","NIPS.BCWF.SIG","30.23","-0.12","0.00"],["2026-09-10T01:55:00","NIPS.BENTONCO","30.23","-0.12","0.00"],["2026-09-10T01:55:00","NIPS.BP","30.78","0.43","0.00"],["2026-09-10T01:55:00","NIPS.BURROAK.H","30.76","0.41","0.00"],["2026-09-10T01:55:00","NIPS.BURROAK.L","30.80","0.45","0.00"],["2026-09-10T01:55:00","NIPS.CARGILL","30.78","0.43","0.00"],["2026-09-10T01:55:00","NIPS.CARPNTRWF","30.51","0.16","0.00"],["2026-09-10T01:55:00","NIPS.CAVALRYBS","30.65","0.30","0.00"],["2026-09-10T01:55:00","NIPS.CAVALRYSF","30.65","0.30","0.00"],["2026-09-10T01:55:00","NIPS.CC.WHITN","30.31","-0.04","0.00"],["2026-09-10T01:55:00","NIPS.DUNNBR1SF","30.76","0.41","0.00"],["2026-09-10T01:55:00","NIPS.DUNNBR2BS","30.61","0.26","0.00"],["2026-09-10T01:55:00","NIPS.DUNNBR2SF","30.61","0.26","0.00"],["2026-09-10T01:55:00","NIPS.ERC_TEST","30.78","0.43","0.00"],["2026-09-10T01:55:00","NIPS.EWNMAC.NU","30.81","0.46","0.00"],["2026-09-10T01:55:00","NIPS.HWND1.IPL","30.23","-0.12","0.00"],["2026-09-10T01:55:00","NIPS.IMPA","32.45","2.10","0.00"],["2026-09-10T01:55:00","NIPS.IMPA_1.AZ","32.82","2.47","0.00"],["2026-09-10T01:55:00","NIPS.INCRMLSP","30.55","0.20","0.00"],["2026-09-10T01:55:00","NIPS.INCROSWF","30.52","0.17","0.00"],["2026-09-10T01:55:00","NIPS.INCROSWF2","30.51","0.16","0.00"],["2026-09-10T01:55:00","NIPS.JASPERCO","31.72","1.37","0.00"],["2026-09-10T01:55:00","NIPS.LAKES","30.67","0.32","0.00"],["2026-09-10T01:55:00","NIPS.MAIZEMSV","31.05","0.70","0.00"],["2026-09-10T01:55:00","NIPS.MCHCP.ARR","31.04","0.69","0.00"],["2026-09-10T01:55:00","NIPS.MICHCP12","30.43","0.08","0.00"],["2026-09-10T01:55:00","NIPS.MITCH.ARR","30.49","0.14","0.00"],["2026-09-10T01:55:00","NIPS.MNTIC2.NU","30.67","0.32","0.00"],["2026-09-10T01:55:00","NIPS.MUNSTR.LN","30.26","-0.09","0.00"],["2026-09-10T01:55:00","NIPS.NIPS","30.78","0.43","0.00"],["2026-09-10T01:55:00","NIPS.NLMK","30.78","0.43","0.00"],["2026-09-10T01:55:00","NIPS.NORWAPNOR","30.73","0.38","0.00"],["2026-09-10T01:55:00","NIPS.OAKDAPOAK","30.76","0.41","0.00"],["2026-09-10T01:55:00","NIPS.PRATTIND","30.78","0.43","0.00"],["2026-09-10T01:55:00","NIPS.PRAXAIR","30.78","0.43","0.00"],["2026-09-10T01:55:00","NIPS.REYNO.MVP","30.61","0.26","0.00"],["2026-09-10T01:55:00","NIPS.ROSEWRWF","30.35","0.00","0.00"],["2026-09-10T01:55:00","NIPS.SCHAHP16A","30.64","0.29","0.00"],["2026-09-10T01:55:00","NIPS.SCHAHP16B","30.64","0.29","0.00"],["2026-09-10T01:55:00","NIPS.SCHAHP17","30.58","0.23","0.00"],["2026-09-10T01:55:00","NIPS.SCHAHP18","30.58","0.23","0.00"],["2026-09-10T01:55:00","NIPS.STJOHN.LN","30.29","-0.06","0.00"],["2026-09-10T01:55:00","NIPS.USS","30.78","0.43","0.00"],["2026-09-10T01:55:00","NIPS.WHITNGT1","30.31","-0.04","0.00"],["2026-09-10T01:55:00","NIPS.WHITNGT2","30.31","-0.04","0.00"],["2026-09-10T01:55:00","NIPS.WHITNST","30.31","-0.04","0.00"],["2026-09-10T01:55:00","NIPS.WVPA","31.68","1.33","0.00"],["2026-09-10T01:55:00","NIPS.WVPA_1.AZ","31.71","1.36","0.00"],["2026-09-10T01:55:00","NPPD","26.98","-1.26","-2.11"],["2026-09-10T01:55:00","NSP.ADAMSWD1","28.18","-1.33","-0.84"],["2026-09-10T01:55:00","NSP.AEPE11","29.88","-0.09","-0.38"],["2026-09-10T01:55:00","NSP.AEPE13","29.88","-0.09","-0.38"],["2026-09-10T01:55:00","NSP.AEPE18","28.25","-1.47","-0.63"],["2026-09-10T01:55:00","NSP.AEPE3","30.78","0.70","-0.27"],["2026-09-10T01:55:00","NSP.AEPE4","29.88","-0.09","-0.38"],["2026-09-10T01:55:00","NSP.AEPE5","29.88","-0.09","-0.38"],["2026-09-10T01:55:00","NSP.AEPE8","29.88","-0.09","-0.38"],["2026-09-10T01:55:00","NSP.AGASSIZBE","27.79","-2.10","-0.46"],["2026-09-10T01:55:00","NSP.ALDRIHERC","27.35","-2.40","-0.60"],["2026-09-10T01:55:00","NSP.ANSON2","28.05","-2.08","-0.22"],["2026-09-10T01:55:00","NSP.ANSON3","28.05","-2.08","-0.22"],["2026-09-10T01:55:00","NSP.ANSON4","28.05","-2.08","-0.22"],["2026-09-10T01:55:00","NSP.AZ","27.70","-2.01","-0.64"],["2026-09-10T01:55:00","NSP.BAYFRN5","30.26","0.19","-0.28"],["2026-09-10T01:55:00","NSP.BAYFRN6","30.26","0.19","-0.28"],["2026-09-10T01:55:00","NSP.BE","30.17","-1.71","1.53"],["2026-09-10T01:55:00","NSP.BE1","30.17","-1.71","1.53"],["2026-09-10T01:55:00","NSP.BE2","30.17","-1.71","1.53"],["2026-09-10T01:55:00","NSP.BELW_1.AZ","30.17","-1.71","1.53"],["2026-09-10T01:55:00","NSP.BEPC","28.17","-1.10","-1.08"],["2026-09-10T01:55:00","NSP.BIGBLUE","29.49","-2.10","1.24"],["2026-09-10T01:55:00","NSP.BIGFALL_A","30.24","0.16","-0.27"],["2026-09-10T01:55:00","NSP.BLKBROOK","29.52","-0.37","-0.46"],["2026-09-10T01:55:00","NSP.BLKDGCT5","27.39","-2.33","-0.63"],["2026-09-10T01:55:00","NSP.BLKDGST2","27.39","-2.33","-0.63"],["2026-09-10T01:55:00","NSP.BLKDO6","27.17","-2.52","-0.66"],["2026-09-10T01:55:00","NSP.BLUE_LK_09","27.37","-2.35","-0.63"],["2026-09-10T01:55:00","NSP.BLUE_LK_10","27.37","-2.35","-0.63"],["2026-09-10T01:55:00","NSP.BLUE_LK_11","27.37","-2.35","-0.63"],["2026-09-10T01:55:00","NSP.BLUE_LK7","27.37","-2.35","-0.63"],["2026-09-10T01:55:00","NSP.BLUE_LK8","27.37","-2.35","-0.63"],["2026-09-10T01:55:00","NSP.BLUE1.ARR","27.37","-2.35","-0.63"],["2026-09-10T01:55:00","NSP.BLUE2.ARR","27.37","-2.35","-0.63"],["2026-09-10T01:55:00","NSP.BLUE4.ARR","27.37","-2.35","-0.63"],["2026-09-10T01:55:00","NSP.BR_DIR_TR1","27.90","-2.24","-0.21"],["2026-09-10T01:55:00","NSP.BRGSRD.MVP","29.69","-0.66","0.00"],["2026-09-10T01:55:00","NSP.BSTAR1.WND","27.62","-2.25","-0.48"],["2026-09-10T01:55:00","NSP.BSTAR2.WND","27.62","-2.25","-0.48"],["2026-09-10T01:55:00","NSP.BUFFR_TR1","27.90","-2.24","-0.21"],["2026-09-10T01:55:00","NSP.BUFFR_TR2","27.90","-2.24","-0.21"],["2026-09-10T01:55:00","NSP.CANFLSG1","26.34","-3.24","-0.77"],["2026-09-10T01:55:00","NSP.CANFLSG2","26.43","-3.15","-0.77"],["2026-09-10T01:55:00","NSP.CC.BLKDG52","27.39","-2.33","-0.63"],["2026-09-10T01:55:00","NSP.CC.HIBRDGE","26.78","-2.97","-0.60"],["2026-09-10T01:55:00","NSP.CC.MANKTO","19.13","-2.76","-8.46"],["2026-09-10T01:55:00","NSP.CC.RIVRSD","27.34","-2.41","-0.60"],["2026-09-10T01:55:00","NSP.CEDARFAL","29.25","-0.68","-0.42"],["2026-09-10T01:55:00","NSP.CH_DIR_TR4","27.89","-2.24","-0.22"],["2026-09-10T01:55:00","NSP.CHARA_TR1","27.89","-2.24","-0.22"],["2026-09-10T01:55:00","NSP.CHARA_TR2","27.89","-2.24","-0.22"],["2026-09-10T01:55:00","NSP.CHARA_TR4","27.89","-2.24","-0.22"],["2026-09-10T01:55:00","NSP.CHEMOLSPO","26.70","-3.02","-0.63"],["2026-09-10T01:55:00","NSP.CHPFL1.HYD","29.42","-0.65","-0.28"],["2026-09-10T01:55:00","NSP.CHPFL2.HYD","29.42","-0.65","-0.28"],["2026-09-10T01:55:00","NSP.CHPRES","30.13","0.05","-0.27"],["2026-09-10T01:55:00","NSP.CISCO1","28.95","-1.68","0.28"],["2026-09-10T01:55:00","NSP.CMMPA.FAIR","26.73","-1.76","-1.86"],["2026-09-10T01:55:00","NSP.CMMPA.G","27.64","-2.01","-0.70"],["2026-09-10T01:55:00","NSP.CMMPA.GF","27.62","-2.06","-0.67"],["2026-09-10T01:55:00","NSP.CMMPA.GLEN","27.64","-2.01","-0.70"],["2026-09-10T01:55:00","NSP.CMMPA.JANE","26.65","-1.60","-2.10"],["2026-09-10T01:55:00","NSP.CMMPA.KASS","28.84","-1.03","-0.48"],["2026-09-10T01:55:00","NSP.CMMPA.KEN","27.15","-1.93","-1.27"],["2026-09-10T01:55:00","NSP.CMMPA.SE","25.96","-1.47","-2.92"],["2026-09-10T01:55:00","NSP.CODA.BYLL","26.44","-3.05","-0.86"],["2026-09-10T01:55:00","NSP.COYOTE","27.66","-2.26","-0.43"],["2026-09-10T01:55:00","NSP.CRNELL.HYD","30.32","0.24","-0.27"],["2026-09-10T01:55:00","NSP.CWN1","27.89","-2.26","-0.20"],["2026-09-10T01:55:00","NSP.CWN2","27.89","-2.26","-0.20"],["2026-09-10T01:55:00","NSP.DANIELSN1","28.28","-1.26","-0.81"],["2026-09-10T01:55:00","NSP.DR.BTFN","27.65","-2.00","-0.70"],["2026-09-10T01:55:00","NSP.DR.MHP","30.17","-1.71","1.53"],["2026-09-10T01:55:00","NSP.DR.MNA","30.17","-1.71","1.53"],["2026-09-10T01:55:00","NSP.DR.SMRT","28.56","-1.36","-0.43"],["2026-09-10T01:55:00","NSP.EASTRDG1","28.03","-2.10","-0.22"],["2026-09-10T01:55:00","NSP.ELLIOTPK1","27.35","-2.40","-0.60"],["2026-09-10T01:55:00","NSP.EWINGTON1","28.95","-1.68","0.28"],["2026-09-10T01:55:00","NSP.FENTON.WND","27.91","-2.21","-0.23"],["2026-09-10T01:55:00","NSP.FLAMBHYDRO","31.14","1.06","-0.27"],["2026-09-10T01:55:00","NSP.FRENCH1","30.33","0.11","-0.13"],["2026-09-10T01:55:00","NSP.FRENCH2","30.33","0.11","-0.13"],["2026-09-10T01:55:00","NSP.FRENCH3","30.34","0.12","-0.13"],["2026-09-10T01:55:00","NSP.FRENCH4","30.34","0.12","-0.13"],["2026-09-10T01:55:00","NSP.GARWIN1","29.07","-0.80","-0.48"],["2026-09-10T01:55:00","NSP.GDMEADOW","28.75","-1.42","-0.18"],["2026-09-10T01:55:00","NSP.GLU","31.34","1.20","-0.21"],["2026-09-10T01:55:00","NSP.GRANTY.ARR","27.14","-2.63","-0.58"],["2026-09-10T01:55:00","NSP.GRE.BFRDG","27.90","-2.24","-0.21"],["2026-09-10T01:55:00","NSP.HAMPTN.MVP","27.37","-2.38","-0.60"],["2026-09-10T01:55:00","NSP.HATFIHAT1","29.73","-0.49","-0.13"],["2026-09-10T01:55:00","NSP.HCPD.GRVCT","28.42","-1.17","-0.76"],["2026-09-10T01:55:00","NSP.HCPD.LKCR","34.94","-1.74","6.33"],["2026-09-10T01:55:00","NSP.HCPD.MAD","35.10","-1.58","6.33"],["2026-09-10T01:55:00","NSP.HCPD.NU","24.68","-1.62","-4.05"],["2026-09-10T01:55:00","NSP.HCPD.SXFLS","28.41","-1.72","-0.22"],["2026-09-10T01:55:00","NSP.HCPD_1.AZ","28.41","-1.72","-0.22"],["2026-09-10T01:55:00","NSP.HENNIPIN1","27.40","-2.35","-0.60"],["2026-09-10T01:55:00","NSP.HIBRDGCT7","26.80","-2.95","-0.60"],["2026-09-10T01:55:00","NSP.HIBRDGCT8","26.80","-2.95","-0.60"],["2026-09-10T01:55:00","NSP.HIBRDGST9","26.74","-3.01","-0.60"],["2026-09-10T01:55:00","NSP.HOLCOM.HYD","30.45","0.37","-0.27"],["2026-09-10T01:55:00","NSP.IBR.YANKE","27.89","-2.26","-0.20"],["2026-09-10T01:55:00","NSP.INVRHL1","27.26","-2.45","-0.64"],["2026-09-10T01:55:00","NSP.INVRHL2","27.26","-2.45","-0.64"],["2026-09-10T01:55:00","NSP.INVRHL3","27.26","-2.45","-0.64"],["2026-09-10T01:55:00","NSP.INVRHL4","27.26","-2.45","-0.64"],["2026-09-10T01:55:00","NSP.INVRHL5","27.26","-2.45","-0.64"],["2026-09-10T01:55:00","NSP.INVRHL6","27.26","-2.45","-0.64"],["2026-09-10T01:55:00","NSP.JEFFERS2","28.98","-1.70","0.33"],["2026-09-10T01:55:00","NSP.JIMFLS.HYD","29.84","-0.23","-0.28"],["2026-09-10T01:55:00","NSP.KASOTA","19.23","-2.69","-8.43"],["2026-09-10T01:55:00","NSP.KING1","27.20","-2.58","-0.57"],["2026-09-10T01:55:00","NSP.LYONC.MVP","27.51","-2.25","-0.59"],["2026-09-10T01:55:00","NSP.MANKTOCT1","19.18","-2.71","-8.46"],["2026-09-10T01:55:00","NSP.MANKTOCT2","19.06","-2.83","-8.46"],["2026-09-10T01:55:00","NSP.MANKTOST3","19.14","-2.75","-8.46"],["2026-09-10T01:55:00","NSP.MARSHSOLAR","28.23","-1.92","-0.20"],["2026-09-10T01:55:00","NSP.MENOMOA","29.19","-0.74","-0.42"],["2026-09-10T01:55:00","NSP.MERPK1","27.11","-2.64","-0.60"],["2026-09-10T01:55:00","NSP.MINRVR1","27.36","-2.36","-0.63"],["2026-09-10T01:55:00","NSP.MINVLY.MVP","27.58","-2.16","-0.61"],["2026-09-10T01:55:00","NSP.MMPA","27.41","-2.29","-0.65"],["2026-09-10T01:55:00","NSP.MMPA.BOGWF","28.97","-0.78","-0.60"],["2026-09-10T01:55:00","NSP.MMPA.FEP","25.95","-2.84","-1.56"],["2026-09-10T01:55:00","NSP.MMPA.WWF","28.35","-2.01","0.01"],["2026-09-10T01:55:00","NSP.MMPA_1.AZ","27.41","-2.29","-0.65"],["2026-09-10T01:55:00","NSP.MMU_1.AZ","28.41","-1.72","-0.22"],["2026-09-10T01:55:00","NSP.MNDAK.WND","27.89","-2.26","-0.20"],["2026-09-10T01:55:00","NSP.MNTCEL1","26.77","-2.99","-0.59"],["2026-09-10T01:55:00","NSP.MOR1_IBR","27.89","-2.24","-0.22"],["2026-09-10T01:55:00","NSP.MORAINE2","27.89","-2.24","-0.22"],["2026-09-10T01:55:00","NSP.MRES","28.64","-1.48","-0.23"],["2026-09-10T01:55:00","NSP.MRES.MWF","28.27","-1.88","-0.20"],["2026-09-10T01:55:00","NSP.MRES_5.AZ","29.02","-0.73","-0.60"],["2026-09-10T01:55:00","NSP.MRES_6.AZ","29.18","-0.68","-0.49"],["2026-09-10T01:55:00","NSP.NCP.AZ","30.13","0.05","-0.27"],["2026-09-10T01:55:00","NSP.NCPLOAD","30.13","0.05","-0.27"],["2026-09-10T01:55:00","NSP.NEW_PNEW_","27.77","-1.70","-0.88"],["2026-09-10T01:55:00","NSP.NOBLE.CWS1","28.26","-2.15","0.06"],["2026-09-10T01:55:00","NSP.NOBLE.CWS2","28.26","-2.15","0.06"],["2026-09-10T01:55:00","NSP.NOBLES.WND","28.26","-2.15","0.06"],["2026-09-10T01:55:00","NSP.NOBLES2.MP","28.16","-2.20","0.01"],["2026-09-10T01:55:00","NSP.NORTHN.WND","27.89","-2.24","-0.22"],["2026-09-10T01:55:00","NSP.NSP","27.70","-2.02","-0.63"],["2026-09-10T01:55:00","NSP.NSPG_1.AZ","26.73","-1.76","-1.86"],["2026-09-10T01:55:00","NSP.NSPG_2.AZ","25.96","-1.47","-2.92"],["2026-09-10T01:55:00","NSP.NSTARSOLAR","27.26","-2.54","-0.55"],["2026-09-10T01:55:00","NSP.NU","24.68","-1.62","-4.05"],["2026-09-10T01:55:00","NSP.NU.AZ","24.68","-1.62","-4.05"],["2026-09-10T01:55:00","NSP.NULM.4GT","24.69","-1.61","-4.05"],["2026-09-10T01:55:00","NSP.NULM.5GT","24.69","-1.61","-4.05"],["2026-09-10T01:55:00","NSP.NULM.6GT","24.69","-1.61","-4.05"],["2026-09-10T01:55:00","NSP.NULM.7GT","24.69","-1.61","-4.05"],["2026-09-10T01:55:00","NSP.NWEC.AZ","28.67","-1.13","-0.55"],["2026-09-10T01:55:00","NSP.NWELOAD","28.67","-1.13","-0.55"],["2026-09-10T01:55:00","NSP.OAKLKE_IBR","27.89","-2.26","-0.20"],["2026-09-10T01:55:00","NSP.ODELL.WND","19.10","-2.79","-8.46"],["2026-09-10T01:55:00","NSP.OTP","28.07","-1.85","-0.43"],["2026-09-10T01:55:00","NSP.OTPW_1.AZ","28.07","-1.85","-0.43"],["2026-09-10T01:55:00","NSP.OWATON_SIG","27.35","-1.51","-1.49"],["2026-09-10T01:55:00","NSP.OWATONA_7","27.35","-1.51","-1.49"],["2026-09-10T01:55:00","NSP.PRISL1","26.90","-2.84","-0.61"],["2026-09-10T01:55:00","NSP.PRISL1_LD","26.90","-2.84","-0.61"],["2026-09-10T01:55:00","NSP.PRISL2","26.90","-2.84","-0.61"],["2026-09-10T01:55:00","NSP.PRISL2_LD","26.90","-2.84","-0.61"],["2026-09-10T01:55:00","NSP.PROSE","28.05","-2.08","-0.22"],["2026-09-10T01:55:00","NSP.PVALEY.WND","28.75","-1.42","-0.18"],["2026-09-10T01:55:00","NSP.RAETNA.WND","27.89","-2.24","-0.22"],["2026-09-10T01:55:00","NSP.RAPID.ARR","34.66","-2.02","6.33"],["2026-09-10T01:55:00","NSP.REDPINE","27.59","-2.25","-0.51"],["2026-09-10T01:55:00","NSP.REDWIN1","26.79","-2.83","-0.73"],["2026-09-10T01:55:00","NSP.REDWIN2","26.79","-2.83","-0.73"],["2026-09-10T01:55:00","NSP.RIVRSDCT10","27.34","-2.41","-0.60"],["2026-09-10T01:55:00","NSP.RIVRSDCT9","27.34","-2.41","-0.60"],["2026-09-10T01:55:00","NSP.RIVRSDST7","27.34","-2.41","-0.60"],["2026-09-10T01:55:00","NSP.ROCKRIDG1","28.06","-2.07","-0.22"],["2026-09-10T01:55:00","NSP.RWF__1_QS","26.80","-1.94","-1.61"],["2026-09-10T01:55:00","NSP.RWF__2","26.80","-1.94","-1.61"],["2026-09-10T01:55:00","NSP.S_RIDGE1","28.06","-2.07","-0.22"],["2026-09-10T01:55:00","NSP.SARTELL","27.18","-2.59","-0.58"],["2026-09-10T01:55:00","NSP.SHAKOBIO1","27.34","-2.35","-0.66"],["2026-09-10T01:55:00","NSP.SHERC1.SLR","26.89","-2.87","-0.59"],["2026-09-10T01:55:00","NSP.SHERC2.SLR","26.89","-2.87","-0.59"],["2026-09-10T01:55:00","NSP.SHERC3.SLR","26.89","-2.87","-0.59"],["2026-09-10T01:55:00","NSP.SHERCO.3","26.54","-3.22","-0.59"],["2026-09-10T01:55:00","NSP.SHERCO1","26.82","-2.94","-0.59"],["2026-09-10T01:55:00","NSP.SMP","26.43","-1.54","-2.38"],["2026-09-10T01:55:00","NSP.SMPM.S3","26.54","-3.22","-0.59"],["2026-09-10T01:55:00","NSP.SPGSPG1","26.60","-3.15","-0.60"],["2026-09-10T01:55:00","NSP.ST_PETER","20.85","-1.04","-8.46"],["2026-09-10T01:55:00","NSP.STCLOUD1","27.18","-2.58","-0.59"],["2026-09-10T01:55:00","NSP.STCRO","28.12","-1.74","-0.49"],["2026-09-10T01:55:00","NSP.STJM_1.AZ","29.73","-1.25","0.63"],["2026-09-10T01:55:00","NSP.STONERAY","27.89","-2.24","-0.22"],["2026-09-10T01:55:00","NSP.TEA_1.AZ","26.46","-1.53","-2.36"],["2026-09-10T01:55:00","NSP.UILK1","27.90","-2.23","-0.22"],["2026-09-10T01:55:00","NSP.UOFMGEN1","27.40","-2.35","-0.60"],["2026-09-10T01:55:00","NSP.UOFMGEN2","27.29","-2.46","-0.60"],["2026-09-10T01:55:00","NSP.UPLS_1.AZ","29.01","-1.68","0.34"],["2026-09-10T01:55:00","NSP.UPLS_2.AZ","27.62","-2.06","-0.67"],["2026-09-10T01:55:00","NSP.UPLS_3.AZ","35.10","-1.58","6.33"],["2026-09-10T01:55:00","NSP.VALYVIEW1","28.01","-2.12","-0.22"],["2026-09-10T01:55:00","NSP.VELVAVELV","27.34","-2.84","-0.17"],["2026-09-10T01:55:00","NSP.W_TRIW_TR","27.97","-2.16","-0.22"],["2026-09-10T01:55:00","NSP.WESTSID1","27.00","-2.09","-1.26"],["2026-09-10T01:55:00","NSP.WHEAT1.ARR","28.90","-1.05","-0.40"],["2026-09-10T01:55:00","NSP.WHEAT3.ARR","28.90","-1.05","-0.40"],["2026-09-10T01:55:00","NSP.WHEATON_08","28.66","-1.29","-0.40"],["2026-09-10T01:55:00","NSP.WHEATON_09","29.17","-0.90","-0.28"],["2026-09-10T01:55:00","NSP.WHEATON_10","29.19","-0.88","-0.28"],["2026-09-10T01:55:00","NSP.WHEATON_11","29.17","-0.90","-0.28"],["2026-09-10T01:55:00","NSP.WHEATON_12","29.19","-0.88","-0.28"],["2026-09-10T01:55:00","NSP.WHEATON_13","29.17","-0.90","-0.28"],["2026-09-10T01:55:00","NSP.WILMAR1","19.05","-2.84","-8.46"],["2026-09-10T01:55:00","NSP.WILMAR2","19.05","-2.84","-8.46"],["2026-09-10T01:55:00","NSP.WIMUNI.AZ","30.15","0.10","-0.30"],["2026-09-10T01:55:00","NSP.WINDVEST1","28.06","-2.07","-0.22"],["2026-09-10T01:55:00","NSP.WOODST1","28.02","-2.11","-0.22"],["2026-09-10T01:55:00","NSP.WPIPST1","27.90","-2.23","-0.22"],["2026-09-10T01:55:00","NSP.WPPI","28.80","-1.20","-0.35"],["2026-09-10T01:55:00","NSP.WPPI_1.AZ","28.80","-1.20","-0.35"],["2026-09-10T01:55:00","NSP.WSSOT3.HYD","29.61","-0.47","-0.27"],["2026-09-10T01:55:00","NSP.WSSOT4.HYD","29.61","-0.47","-0.27"],["2026-09-10T01:55:00","NYISO","30.83","0.48","0.00"],["2026-09-10T01:55:00","OKGE","26.98","-1.26","-2.11"],["2026-09-10T01:55:00","ONT","30.40","0.05","0.00"],["2026-09-10T01:55:00","ONT.DECO.PSOUT","30.37","0.02","0.00"],["2026-09-10T01:55:00","ONT_W","28.11","-1.99","-0.25"],["2026-09-10T01:55:00","OPPD","26.98","-1.26","-2.11"],["2026-09-10T01:55:00","OTP.ANT","27.35","-2.54","-0.46"],["2026-09-10T01:55:00","OTP.ASHTAIII","26.98","-2.92","-0.45"],["2026-09-10T01:55:00","OTP.ASHTUBULA","26.98","-2.92","-0.45"],["2026-09-10T01:55:00","OTP.ASTORIA","27.61","-2.30","-0.44"],["2026-09-10T01:55:00","OTP.AZ","27.77","-2.13","-0.45"],["2026-09-10T01:55:00","OTP.BENSON.ARR","28.38","-1.41","-0.56"],["2026-09-10T01:55:00","OTP.BEPC1","27.72","-2.19","-0.44"],["2026-09-10T01:55:00","OTP.BIGSTON1","26.94","-2.95","-0.46"],["2026-09-10T01:55:00","OTP.BRDRS1.WND","25.68","-4.24","-0.43"],["2026-09-10T01:55:00","OTP.CENTER1","26.95","-3.22","-0.18"],["2026-09-10T01:55:00","OTP.COURTNY.WF","27.19","-2.73","-0.43"],["2026-09-10T01:55:00","OTP.COYOT1","26.66","-3.51","-0.18"],["2026-09-10T01:55:00","OTP.COYOT1AME","26.66","-3.51","-0.18"],["2026-09-10T01:55:00","OTP.CRIDG1.WND","27.35","-2.54","-0.46"],["2026-09-10T01:55:00","OTP.CRIDG2.WND","27.35","-2.54","-0.46"],["2026-09-10T01:55:00","OTP.DHWE","27.51","-2.40","-0.44"],["2026-09-10T01:55:00","OTP.DR1_2.WND","27.29","-2.61","-0.45"],["2026-09-10T01:55:00","OTP.DR3.WND","27.28","-2.62","-0.45"],["2026-09-10T01:55:00","OTP.EDGLYEDGL","23.41","-6.51","-0.43"],["2026-09-10T01:55:00","OTP.GRANTCO","28.04","-1.82","-0.49"],["2026-09-10T01:55:00","OTP.GRE","28.19","-1.66","-0.50"],["2026-09-10T01:55:00","OTP.GRE.ASHTII","26.97","-2.93","-0.45"],["2026-09-10T01:55:00","OTP.GRE.DEUEL","27.51","-2.40","-0.44"],["2026-09-10T01:55:00","OTP.GRE.DSA","27.32","-2.60","-0.43"],["2026-09-10T01:55:00","OTP.GRE.SPRTWD","27.28","-2.64","-0.43"],["2026-09-10T01:55:00","OTP.GREM_2.AZ","28.19","-1.66","-0.50"],["2026-09-10T01:55:00","OTP.HETLA","28.15","-1.73","-0.47"],["2026-09-10T01:55:00","OTP.HILS_1.AZ","28.69","-1.22","-0.44"],["2026-09-10T01:55:00","OTP.HLSOLAR","28.25","-1.62","-0.48"],["2026-09-10T01:55:00","OTP.JAMSPK1","27.59","-2.33","-0.43"],["2026-09-10T01:55:00","OTP.JAMSPK2","27.55","-2.37","-0.43"],["2026-09-10T01:55:00","OTP.LAKESWIND","28.44","-1.44","-0.47"],["2026-09-10T01:55:00","OTP.LANGDN1","24.87","-5.05","-0.43"],["2026-09-10T01:55:00","OTP.LANGDN2","24.87","-5.05","-0.43"],["2026-09-10T01:55:00","OTP.MDU","27.34","-2.55","-0.46"],["2026-09-10T01:55:00","OTP.MDU.BSTON1","26.94","-2.95","-0.46"],["2026-09-10T01:55:00","OTP.MDU.COYOTE","26.66","-3.51","-0.18"],["2026-09-10T01:55:00","OTP.MDUM_1.AZ","27.34","-2.55","-0.46"],["2026-09-10T01:55:00","OTP.MMPA","27.79","-2.12","-0.44"],["2026-09-10T01:55:00","OTP.MPC","27.70","-2.21","-0.44"],["2026-09-10T01:55:00","OTP.MPC.AGZ","27.63","-2.27","-0.45"],["2026-09-10T01:55:00","OTP.MPC.ASH","26.98","-2.92","-0.45"],["2026-09-10T01:55:00","OTP.MPC.ASH2","26.97","-2.93","-0.45"],["2026-09-10T01:55:00","OTP.MPC.BUTLER","27.79","-2.10","-0.46"],["2026-09-10T01:55:00","OTP.MPC.COYT1","26.66","-3.51","-0.18"],["2026-09-10T01:55:00","OTP.MPC.LANGDN","24.87","-5.05","-0.43"],["2026-09-10T01:55:00","OTP.MPC.OLVIII","26.95","-3.22","-0.18"],["2026-09-10T01:55:00","OTP.MPC.OXBOW","27.73","-2.16","-0.46"],["2026-09-10T01:55:00","OTP.MPC.YNG2","26.78","-3.39","-0.18"],["2026-09-10T01:55:00","OTP.MPWR","26.97","-2.93","-0.45"],["2026-09-10T01:55:00","OTP.MRES","28.05","-1.82","-0.48"],["2026-09-10T01:55:00","OTP.MRES.CVLR","26.40","-3.51","-0.44"],["2026-09-10T01:55:00","OTP.MRES.HILS","28.69","-1.22","-0.44"],["2026-09-10T01:55:00","OTP.MRES.NTWD","27.49","-2.42","-0.44"],["2026-09-10T01:55:00","OTP.MRES_8.AZ","28.04","-1.83","-0.48"],["2026-09-10T01:55:00","OTP.MUAG","27.96","-1.93","-0.46"],["2026-09-10T01:55:00","OTP.NSP","27.77","-2.13","-0.45"],["2026-09-10T01:55:00","OTP.NSPP_1.AZ","27.77","-2.13","-0.45"],["2026-09-10T01:55:00","OTP.NSPX.ADA","27.79","-2.10","-0.46"],["2026-09-10T01:55:00","OTP.NWPS","27.34","-2.55","-0.46"],["2026-09-10T01:55:00","OTP.OTP","27.88","-2.02","-0.45"],["2026-09-10T01:55:00","OTP.OTPW_1.AZ","27.87","-2.04","-0.44"],["2026-09-10T01:55:00","OTP.OTPW_10.AZ","29.96","0.02","-0.41"],["2026-09-10T01:55:00","OTP.OTPW_11.AZ","27.89","-2.00","-0.46"],["2026-09-10T01:55:00","OTP.OTPW_12.AZ","27.34","-2.59","-0.42"],["2026-09-10T01:55:00","OTP.OTPW_14.AZ","28.15","-1.73","-0.47"],["2026-09-10T01:55:00","OTP.OTPW_2.AZ","27.82","-2.09","-0.44"],["2026-09-10T01:55:00","OTP.OTPW_8.AZ","28.15","-1.72","-0.48"],["2026-09-10T01:55:00","OTP.OTPW_9.AZ","26.45","-3.46","-0.44"],["2026-09-10T01:55:00","OTP.RUGBY1_IBR","26.92","-3.02","-0.41"],["2026-09-10T01:55:00","OTP.RUGBY1MRES","26.92","-3.02","-0.41"],["2026-09-10T01:55:00","OTP.RUGBY1UMMP","26.92","-3.02","-0.41"],["2026-09-10T01:55:00","OTP.RUGBY1UPLS","26.92","-3.02","-0.41"],["2026-09-10T01:55:00","OTP.SLWAYO1","28.35","-1.54","-0.46"],["2026-09-10T01:55:00","OTP.TATANKA","27.61","-2.30","-0.44"],["2026-09-10T01:55:00","OTP.TATANKARID","27.61","-2.30","-0.44"],["2026-09-10T01:55:00","PJMC","30.37","0.02","0.00"],["2026-09-10T01:55:00","PSEG","30.37","0.02","0.00"],["2026-09-10T01:55:00","PSI_GEN.AGG","30.58","0.23","0.00"],["2026-09-10T01:55:00","SBMU","30.56","0.21","0.00"],["2026-09-10T01:55:00","SCEG","30.72","0.37","0.00"],["2026-09-10T01:55:00","SECI","26.98","-1.26","-2.11"],["2026-09-10T01:55:00","SIGE.10ABGTGT","31.27","0.92","0.00"],["2026-09-10T01:55:00","SIGE.10CULGN2","30.88","0.53","0.00"],["2026-09-10T01:55:00","SIGE.10CULGN3","30.91","0.56","0.00"],["2026-09-10T01:55:00","SIGE.ABBROWUN4","31.27","0.92","0.00"],["2026-09-10T01:55:00","SIGE.ABBROWUN5","31.27","0.92","0.00"],["2026-09-10T01:55:00","SIGE.ABBROWUN6","31.27","0.92","0.00"],["2026-09-10T01:55:00","SIGE.APGI","30.93","0.58","0.00"],["2026-09-10T01:55:00","SIGE.AZ","31.52","1.17","0.00"],["2026-09-10T01:55:00","SIGE.BGGTN.ARR","31.41","1.06","0.00"],["2026-09-10T01:55:00","SIGE.CANL1.AMP","31.00","0.65","0.00"],["2026-09-10T01:55:00","SIGE.CANL2.AMP","31.00","0.65","0.00"],["2026-09-10T01:55:00","SIGE.CANL3.AMP","31.00","0.65","0.00"],["2026-09-10T01:55:00","SIGE.CANN_MUNI","31.88","1.53","0.00"],["2026-09-10T01:55:00","SIGE.CIN","31.31","0.96","0.00"],["2026-09-10T01:55:00","SIGE.DUFF","31.10","0.75","0.00"],["2026-09-10T01:55:00","SIGE.FOWLR","30.54","0.19","0.00"],["2026-09-10T01:55:00","SIGE.FPL_FERD","31.79","1.44","0.00"],["2026-09-10T01:55:00","SIGE.HE","31.82","1.47","0.00"],["2026-09-10T01:55:00","SIGE.HEPM_1.AZ","31.82","1.47","0.00"],["2026-09-10T01:55:00","SIGE.IMPA","31.54","1.19","0.00"],["2026-09-10T01:55:00","SIGE.POSYSLR1","31.10","0.75","0.00"],["2026-09-10T01:55:00","SIGE.SIGW","31.39","1.04","0.00"],["2026-09-10T01:55:00","SIGE.TROY_SOL","31.48","1.13","0.00"],["2026-09-10T01:55:00","SIGE.WAR4ALCOA","30.94","0.59","0.00"],["2026-09-10T01:55:00","SIGE.WAR4SIGE","30.91","0.56","0.00"],["2026-09-10T01:55:00","SIGE.WAR5SIGE","30.95","0.60","0.00"],["2026-09-10T01:55:00","SIGE.WAR6SIGE","30.94","0.59","0.00"],["2026-09-10T01:55:00","SIPC.AZ","31.44","1.08","0.01"],["2026-09-10T01:55:00","SIPC.BIGMUDDY","31.08","0.73","0.00"],["2026-09-10T01:55:00","SIPC.MARI69","30.86","0.51","0.00"],["2026-09-10T01:55:00","SIPC.MARIOGEN5","31.02","0.67","0.00"],["2026-09-10T01:55:00","SIPC.MARIOGEN6","31.02","0.67","0.00"],["2026-09-10T01:55:00","SIPC.SIPC","31.44","1.08","0.01"],["2026-09-10T01:55:00","SME.AZ","25.08","0.06","-5.33"],["2026-09-10T01:55:00","SME.BATESV_1","24.46","-0.56","-5.33"],["2026-09-10T01:55:00","SME.BATESV_2","24.46","-0.56","-5.33"],["2026-09-10T01:55:00","SME.BATESV_3","24.46","-0.56","-5.33"],["2026-09-10T01:55:00","SME.BENN.ARR","24.82","-0.20","-5.33"],["2026-09-10T01:55:00","SME.BENN_R_U1","24.82","-0.20","-5.33"],["2026-09-10T01:55:00","SME.BENN_R_U2","24.82","-0.20","-5.33"],["2026-09-10T01:55:00","SME.CC.MOR_CC1","24.40","-0.62","-5.33"],["2026-09-10T01:55:00","SME.CC.MOS_CC1","24.25","-0.77","-5.33"],["2026-09-10T01:55:00","SME.CC.MOS_CC2","24.25","-0.77","-5.33"],["2026-09-10T01:55:00","SME.DTEDGE","25.75","0.73","-5.33"],["2026-09-10T01:55:00","SME.GPTAYLRS","25.16","0.14","-5.33"],["2026-09-10T01:55:00","SME.GRANDGULF","24.04","-0.98","-5.33"],["2026-09-10T01:55:00","SME.LEAFRIVER","24.72","-0.30","-5.33"],["2026-09-10T01:55:00","SME.MOR_CTG1","24.40","-0.62","-5.33"],["2026-09-10T01:55:00","SME.MOR_STG1","24.42","-0.60","-5.33"],["2026-09-10T01:55:00","SME.MORRO.ARR","24.42","-0.60","-5.33"],["2026-09-10T01:55:00","SME.MOS_3","24.15","-0.87","-5.33"],["2026-09-10T01:55:00","SME.MOS_4","24.32","-0.70","-5.33"],["2026-09-10T01:55:00","SME.MOS_5","24.32","-0.70","-5.33"],["2026-09-10T01:55:00","SME.MOS_CTG_1","24.31","-0.71","-5.33"],["2026-09-10T01:55:00","SME.MOS_CTG_2","24.32","-0.70","-5.33"],["2026-09-10T01:55:00","SME.MOS_STG_1","24.15","-0.87","-5.33"],["2026-09-10T01:55:00","SME.MOS_STG_2","24.15","-0.87","-5.33"],["2026-09-10T01:55:00","SME.MS_SOLAR3","24.58","-0.44","-5.33"],["2026-09-10T01:55:00","SME.PALDNG.ARR","25.38","0.36","-5.33"],["2026-09-10T01:55:00","SME.PLUMPOINT","25.27","0.25","-5.33"],["2026-09-10T01:55:00","SME.SLVRCRK_1","25.09","0.07","-5.33"],["2026-09-10T01:55:00","SME.SLVRCRK_2","25.09","0.07","-5.33"],["2026-09-10T01:55:00","SME.SLVRCRK_3","25.09","0.07","-5.33"],["2026-09-10T01:55:00","SME.SME_LOAD","25.07","0.05","-5.33"],["2026-09-10T01:55:00","SME.SYLV_1","25.41","0.39","-5.33"],["2026-09-10T01:55:00","SME.SYLV_2","25.41","0.39","-5.33"],["2026-09-10T01:55:00","SME.SYLV_3","25.41","0.39","-5.33"],["2026-09-10T01:55:00","SMP.AZ","28.73","-1.24","-0.38"],["2026-09-10T01:55:00","SMP.BLOOMIN_QS","29.37","-0.78","-0.20"],["2026-09-10T01:55:00","SMP.CCRK1.RPU","28.61","-1.31","-0.43"],["2026-09-10T01:55:00","SMP.CCRK2.RPU","28.61","-1.31","-0.43"],["2026-09-10T01:55:00","SMP.MMPA.AU","28.90","-1.25","-0.20"],["2026-09-10T01:55:00","SMP.OWEF","28.69","-1.23","-0.43"],["2026-09-10T01:55:00","SMP.PRESTON","30.36","0.19","-0.18"],["2026-09-10T01:55:00","SMP.PVWIND","28.75","-1.42","-0.18"],["2026-09-10T01:55:00","SMP.RPU","28.59","-1.33","-0.43"],["2026-09-10T01:55:00","SMP.SMP","28.73","-1.25","-0.37"],["2026-09-10T01:55:00","SMP.TEA_1.AZ","28.63","-1.29","-0.43"],["2026-09-10T01:55:00","SMP.WES.RPU","28.55","-1.35","-0.45"],["2026-09-10T01:55:00","SOCO","25.21","0.19","-5.33"],["2026-09-10T01:55:00","SOCO.FORIN.ARR","30.37","0.02","0.00"],["2026-09-10T01:55:00","SPA","27.51","-0.35","-2.49"],["2026-09-10T01:55:00","SPC","27.15","-2.78","-0.42"],["2026-09-10T01:55:00","SPRM","26.98","-1.26","-2.11"],["2026-09-10T01:55:00","SPS","26.98","-1.26","-2.11"],["2026-09-10T01:55:00","SWPP","26.98","-1.26","-2.11"],["2026-09-10T01:55:00","TEXAS.HUB","25.06","0.04","-5.33"],["2026-09-10T01:55:00","TVA","28.43","0.31","-2.23"],["2026-09-10T01:55:00","TVA.BRMNH1.ARR","30.37","0.02","0.00"],["2026-09-10T01:55:00","TVA.CALRIDGE","30.40","0.05","0.00"],["2026-09-10T01:55:00","TVA.TVA","30.37","0.02","0.00"],["2026-09-10T01:55:00","TVA.TVAM_1.AZ","30.37","0.02","0.00"],["2026-09-10T01:55:00","TVA.WHITEOAK","30.17","-0.18","0.00"],["2026-09-10T01:55:00","UPPC.AUTRAIN","32.26","1.91","0.00"],["2026-09-10T01:55:00","UPPC.AZ","32.44","2.09","0.00"],["2026-09-10T01:55:00","UPPC.ESC","32.14","1.79","0.00"],["2026-09-10T01:55:00","UPPC.ESC.AZ","32.14","1.79","0.00"],["2026-09-10T01:55:00","UPPC.GLADSTONE","31.78","1.43","0.00"],["2026-09-10T01:55:00","UPPC.HOIST23","31.84","1.49","0.00"],["2026-09-10T01:55:00","UPPC.INTEGRATD","32.32","1.97","0.00"],["2026-09-10T01:55:00","UPPC.LWEC","33.16","2.81","0.00"],["2026-09-10T01:55:00","UPPC.MCCLURE12","31.84","1.49","0.00"],["2026-09-10T01:55:00","UPPC.ONTONAGON","33.29","2.94","0.00"],["2026-09-10T01:55:00","UPPC.PORT.ARR","33.32","2.97","0.00"],["2026-09-10T01:55:00","UPPC.VICTORIA1","32.96","2.61","0.00"],["2026-09-10T01:55:00","UPPC.VICTORIA2","32.96","2.61","0.00"],["2026-09-10T01:55:00","UPPC.WARDEN","33.16","2.81","0.00"],["2026-09-10T01:55:00","UPPC.WPMC","33.35","3.00","0.00"],["2026-09-10T01:55:00","UPPC.WPPI","32.24","1.89","0.00"],["2026-09-10T01:55:00","UPPC.WPSE","33.00","2.65","0.00"],["2026-09-10T01:55:00","VAP","30.37","0.02","0.00"],["2026-09-10T01:55:00","WAUE","26.98","-1.26","-2.11"],["2026-09-10T01:55:00","WEC.AZ","30.42","0.07","0.00"],["2026-09-10T01:55:00","WEC.BADGER","30.40","0.05","0.00"],["2026-09-10T01:55:00","WEC.BDGHLW2S","32.50","2.15","0.00"],["2026-09-10T01:55:00","WEC.BLUSKYGF","30.04","-0.31","0.00"],["2026-09-10T01:55:00","WEC.BUTRIDGE1","30.43","0.08","0.00"],["2026-09-10T01:55:00","WEC.CC.PORTW1","29.22","-1.13","0.00"],["2026-09-10T01:55:00","WEC.CC.PORTW2","29.22","-1.13","0.00"],["2026-09-10T01:55:00","WEC.CCDGTC1","30.66","0.31","0.00"],["2026-09-10T01:55:00","WEC.CCDGTC2","30.66","0.31","0.00"],["2026-09-10T01:55:00","WEC.CCDGTC3","30.66","0.31","0.00"],["2026-09-10T01:55:00","WEC.CCDGTC4","30.66","0.31","0.00"],["2026-09-10T01:55:00","WEC.DAR_SLR1","29.95","-0.40","0.00"],["2026-09-10T01:55:00","WEC.DR.WEPM","30.69","0.34","0.00"],["2026-09-10T01:55:00","WEC.EITM_LZ01","30.29","-0.06","0.00"],["2026-09-10T01:55:00","WEC.EITM_LZ02","30.29","-0.06","0.00"],["2026-09-10T01:55:00","WEC.EITM_LZ03","30.29","-0.06","0.00"],["2026-09-10T01:55:00","WEC.ERG1","29.95","-0.40","0.00"],["2026-09-10T01:55:00","WEC.ERG2","29.95","-0.40","0.00"],["2026-09-10T01:55:00","WEC.ERGS_LD","29.95","-0.40","0.00"],["2026-09-10T01:55:00","WEC.GERMANOT1","30.10","-0.25","0.00"],["2026-09-10T01:55:00","WEC.GERMANOT2","30.10","-0.25","0.00"],["2026-09-10T01:55:00","WEC.GERMANOT3","30.10","-0.25","0.00"],["2026-09-10T01:55:00","WEC.GERMANOT4","30.10","-0.25","0.00"],["2026-09-10T01:55:00","WEC.GERMANOT5","30.10","-0.25","0.00"],["2026-09-10T01:55:00","WEC.GLACRHLS","31.96","1.61","0.00"],["2026-09-10T01:55:00","WEC.JOU_WMONT","32.53","2.18","0.00"],["2026-09-10T01:55:00","WEC.KAC_GE5CT","30.23","-0.12","0.00"],["2026-09-10T01:55:00","WEC.KAC_ISPP","30.23","-0.12","0.00"],["2026-09-10T01:55:00","WEC.KAUCBL.ARR","30.09","-0.26","0.00"],["2026-09-10T01:55:00","WEC.KOSH_SLR1","29.86","-0.49","0.00"],["2026-09-10T01:55:00","WEC.OAKCREKC5","30.13","-0.22","0.00"],["2026-09-10T01:55:00","WEC.OCONTFL","30.90","0.55","0.00"],["2026-09-10T01:55:00","WEC.OKCGC6","30.08","-0.27","0.00"],["2026-09-10T01:55:00","WEC.OKCGC7","29.93","-0.42","0.00"],["2026-09-10T01:55:00","WEC.OKCGC8","30.02","-0.33","0.00"],["2026-09-10T01:55:00","WEC.PARIS01S1","30.55","0.20","0.00"],["2026-09-10T01:55:00","WEC.PARIS01S2","30.55","0.20","0.00"],["2026-09-10T01:55:00","WEC.PARIS01S3","30.55","0.20","0.00"],["2026-09-10T01:55:00","WEC.PARIS01S4","30.55","0.20","0.00"],["2026-09-10T01:55:00","WEC.PB1AUX","29.76","-0.59","0.00"],["2026-09-10T01:55:00","WEC.PB2AUX","29.76","-0.59","0.00"],["2026-09-10T01:55:00","WEC.PLSNT1.MVP","30.32","-0.03","0.00"],["2026-09-10T01:55:00","WEC.PORTWA1CT1","29.20","-1.15","0.00"],["2026-09-10T01:55:00","WEC.PORTWA1CT2","29.20","-1.15","0.00"],["2026-09-10T01:55:00","WEC.PORTWA1ST0","29.25","-1.10","0.00"],["2026-09-10T01:55:00","WEC.PORTWCT1","29.20","-1.15","0.00"],["2026-09-10T01:55:00","WEC.PORTWCT2","29.20","-1.15","0.00"],["2026-09-10T01:55:00","WEC.PORTWST1","29.25","-1.10","0.00"],["2026-09-10T01:55:00","WEC.PS_ESR1","30.55","0.20","0.00"],["2026-09-10T01:55:00","WEC.PS_ESR1_LD","30.55","0.20","0.00"],["2026-09-10T01:55:00","WEC.PS_SLR1","30.55","0.20","0.00"],["2026-09-10T01:55:00","WEC.PTBEACB5","29.76","-0.59","0.00"],["2026-09-10T01:55:00","WEC.PTBHGB1","29.68","-0.67","0.00"],["2026-09-10T01:55:00","WEC.PTBHGB2","29.68","-0.67","0.00"],["2026-09-10T01:55:00","WEC.RBC1","30.47","0.12","0.00"],["2026-09-10T01:55:00","WEC.ROOT_PIKE","30.29","-0.06","0.00"],["2026-09-10T01:55:00","WEC.S","30.43","0.08","0.00"],["2026-09-10T01:55:00","WEC.UNIVEV130","30.34","-0.01","0.00"],["2026-09-10T01:55:00","WEC.VALLYGA1","30.57","0.22","0.00"],["2026-09-10T01:55:00","WEC.VALLYGA2","30.58","0.23","0.00"],["2026-09-10T01:55:00","WEC.WEPM_1.AZ","31.33","0.98","0.00"],["2026-09-10T01:55:00","WEC.WEPM_2.AZ","32.13","1.78","0.00"],["2026-09-10T01:55:00","WEC.WPPI","30.74","0.39","0.00"],["2026-09-10T01:55:00","WEC.WPPI_1.AZ","30.63","0.28","0.00"],["2026-09-10T01:55:00","WEC.WPPI_3.AZ","31.39","1.04","0.00"],["2026-09-10T01:55:00","WFEC","26.98","-1.26","-2.11"],["2026-09-10T01:55:00","WPS.AZ","31.00","0.65","0.00"],["2026-09-10T01:55:00","WPS.BDGHLW1S","32.50","2.15","0.00"],["2026-09-10T01:55:00","WPS.CC.FOX1","29.84","-0.51","0.00"],["2026-09-10T01:55:00","WPS.CC.FOX2","29.84","-0.51","0.00"],["2026-09-10T01:55:00","WPS.COLUMBIA1","29.77","-0.58","0.00"],["2026-09-10T01:55:00","WPS.COLUMBIA2","29.88","-0.47","0.00"],["2026-09-10T01:55:00","WPS.CRANECREK","29.55","-0.61","-0.19"],["2026-09-10T01:55:00","WPS.CUSTEGEN1","31.08","0.73","0.00"],["2026-09-10T01:55:00","WPS.DEPERE","30.90","0.55","0.00"],["2026-09-10T01:55:00","WPS.DPC.WESTN4","30.55","0.20","0.00"],["2026-09-10T01:55:00","WPS.DRR.NWATER","31.01","0.66","0.00"],["2026-09-10T01:55:00","WPS.FORWARD","30.28","-0.07","0.00"],["2026-09-10T01:55:00","WPS.FORWARD_LD","30.28","-0.07","0.00"],["2026-09-10T01:55:00","WPS.FOX_CT1","29.84","-0.51","0.00"],["2026-09-10T01:55:00","WPS.FOX_CT2","29.84","-0.51","0.00"],["2026-09-10T01:55:00","WPS.FOX_ST1_1","29.84","-0.51","0.00"],["2026-09-10T01:55:00","WPS.FOX_ST1_2","29.84","-0.51","0.00"],["2026-09-10T01:55:00","WPS.GLU","30.79","0.44","0.00"],["2026-09-10T01:55:00","WPS.GRFTR.ARR","31.59","1.24","0.00"],["2026-09-10T01:55:00","WPS.HNSATOA","31.09","0.74","0.00"],["2026-09-10T01:55:00","WPS.LAKEFRN95","30.90","0.55","0.00"],["2026-09-10T01:55:00","WPS.LAKEFRN99","30.90","0.55","0.00"],["2026-09-10T01:55:00","WPS.MENOMPK","31.87","1.52","0.00"],["2026-09-10T01:55:00","WPS.MEWD_M1","30.96","0.61","0.00"],["2026-09-10T01:55:00","WPS.MPU","30.86","0.51","0.00"],["2026-09-10T01:55:00","WPS.MPUG_1.AZ","30.86","0.51","0.00"],["2026-09-10T01:55:00","WPS.OCONTO.DPC","30.97","0.62","0.00"],["2026-09-10T01:55:00","WPS.PORTAGE","30.70","0.35","0.00"],["2026-09-10T01:55:00","WPS.PTBEACH_PV","29.94","-0.41","0.00"],["2026-09-10T01:55:00","WPS.PULLIAM31","31.02","0.67","0.00"],["2026-09-10T01:55:00","WPS.REDBARN1W","29.57","-0.64","-0.14"],["2026-09-10T01:55:00","WPS.TWOCRK1S","29.79","-0.56","0.00"],["2026-09-10T01:55:00","WPS.UMERC","31.78","1.43","0.00"],["2026-09-10T01:55:00","WPS.WEM31","31.67","1.32","0.00"],["2026-09-10T01:55:00","WPS.WEM32","31.57","1.22","0.00"],["2026-09-10T01:55:00","WPS.WEM33","31.57","1.22","0.00"],["2026-09-10T01:55:00","WPS.WESRCE1_LD","30.62","0.27","0.00"],["2026-09-10T01:55:00","WPS.WESRCE2_LD","30.62","0.27","0.00"],["2026-09-10T01:55:00","WPS.WESTON11","30.62","0.27","0.00"],["2026-09-10T01:55:00","WPS.WESTON12","30.62","0.27","0.00"],["2026-09-10T01:55:00","WPS.WESTON13","30.62","0.27","0.00"],["2026-09-10T01:55:00","WPS.WESTON14","30.62","0.27","0.00"],["2026-09-10T01:55:00","WPS.WESTON15","30.62","0.27","0.00"],["2026-09-10T01:55:00","WPS.WESTON16","30.62","0.27","0.00"],["2026-09-10T01:55:00","WPS.WESTON17","30.62","0.27","0.00"],["2026-09-10T01:55:00","WPS.WESTON3","30.62","0.27","0.00"],["2026-09-10T01:55:00","WPS.WESTON4","30.55","0.20","0.00"],["2026-09-10T01:55:00","WPS.WPSE","31.78","1.43","0.00"],["2026-09-10T01:55:00","WPS.WPSM","31.00","0.65","0.00"],["2026-09-10T01:55:00","WR","26.98","-1.26","-2.11"],["2026-09-10T01:55:00","WR.MEUC_1.AZ","30.37","0.02","0.00"],["2026-09-10T01:55:00","WR.MEUCFRED1","30.81","0.33","0.13"],["2026-09-10T01:55:00","WR.MEUCFRED2","30.81","0.33","0.13"],["2026-09-10T01:55:00","WR.MEUCLADD","30.60","0.03","0.22"],["2026-09-10T01:55:00","WR.MOWR","30.49","0.02","0.12"],["2026-09-10T01:55:00","WR.MOWR_1.AZ","30.49","0.02","0.12"],["2026-09-10T01:55:00","WR.THAYERLD","30.37","0.02","0.00"],["2026-09-10T01:55:00","YAD","30.82","0.47","0.00"],["2026-09-10T01:55:00","AECI","27.84","-0.77","-1.74"],["2026-09-10T01:55:00","AECI.ALTW","31.38","0.48","0.55"],["2026-09-10T01:55:00","AECI.AMMO","30.52","0.02","0.15"],["2026-09-10T01:55:00","AECI.APM_1.AZ","30.52","0.02","0.15"],["2026-09-10T01:55:00","AECI.APM_2.AZ","29.42","-1.11","0.18"],["2026-09-10T01:55:00","AECI.CWLD","29.42","-1.11","0.18"],["2026-09-10T01:55:00","AEP","30.37","0.02","0.00"],["2026-09-10T01:55:00","AEP.GIB5.ARR","30.56","0.21","0.00"],["2026-09-10T01:55:00","AEP.PSGC1.AMP","30.75","0.26","0.14"],["2026-09-10T01:55:00","AEP.PSGC2.AMP","30.75","0.26","0.14"],["2026-09-10T01:55:00","ALTE.1ROCKGEN","29.86","-0.49","0.00"],["2026-09-10T01:55:00","ALTE.ALBANY","30.23","-0.12","0.00"],["2026-09-10T01:55:00","ALTE.ALTE","30.94","0.59","0.00"],["2026-09-10T01:55:00","ALTE.AZ","30.93","0.58","0.00"],["2026-09-10T01:55:00","ALTE.BEARCRK","32.65","2.30","0.00"],["2026-09-10T01:55:00","ALTE.BVRDAM","31.89","1.54","0.00"],["2026-09-10T01:55:00","ALTE.CASSVILLE","30.29","-0.06","0.00"],["2026-09-10T01:55:00","ALTE.CC.RIVS1","29.51","-0.84","0.00"],["2026-09-10T01:55:00","ALTE.CC.RIVS2","29.51","-0.84","0.00"],["2026-09-10T01:55:00","ALTE.CC.WRIVS1","29.52","-0.83","0.00"],["2026-09-10T01:55:00","ALTE.CC.WRIVS2","29.56","-0.79","0.00"],["2026-09-10T01:55:00","ALTE.CEDARDGE","30.46","0.11","0.00"],["2026-09-10T01:55:00","ALTE.COLUMBAL1","29.77","-0.58","0.00"],["2026-09-10T01:55:00","ALTE.COLUMBAL2","29.88","-0.47","0.00"],["2026-09-10T01:55:00","ALTE.CRAWFISH","30.40","0.05","0.00"],["2026-09-10T01:55:00","ALTE.DR.ALTM","30.34","-0.01","0.00"],["2026-09-10T01:55:00","ALTE.EDG.ESR","30.10","-0.25","0.00"],["2026-09-10T01:55:00","ALTE.EDG3.ARR","30.21","-0.14","0.00"],["2026-09-10T01:55:00","ALTE.EDGG5G5","30.10","-0.25","0.00"],["2026-09-10T01:55:00","ALTE.GRANT.ESR","31.08","0.73","0.00"],["2026-09-10T01:55:00","ALTE.GRANTCTY","31.08","0.73","0.00"],["2026-09-10T01:55:00","ALTE.JUN31.ARR","31.29","0.94","0.00"],["2026-09-10T01:55:00","ALTE.KILBOUNIL","32.95","2.60","0.00"],["2026-09-10T01:55:00","ALTE.LD03","32.00","1.65","0.00"],["2026-09-10T01:55:00","ALTE.NEENAHG1","30.03","-0.32","0.00"],["2026-09-10T01:55:00","ALTE.NEENAHG2","30.02","-0.33","0.00"],["2026-09-10T01:55:00","ALTE.NLSD1.ARR","30.38","0.03","0.00"],["2026-09-10T01:55:00","ALTE.NLSD2.ARR","30.38","0.03","0.00"],["2026-09-10T01:55:00","ALTE.NROCK","30.25","-0.10","0.00"],["2026-09-10T01:55:00","ALTE.ONIONRIV","29.93","-0.42","0.00"],["2026-09-10T01:55:00","ALTE.PADDOCK","29.56","-0.79","0.00"],["2026-09-10T01:55:00","ALTE.PAR_1.AZ","32.15","1.80","0.00"],["2026-09-10T01:55:00","ALTE.PDSG1S1","31.78","1.43","0.00"],["2026-09-10T01:55:00","ALTE.PPKC.ESR1","32.55","2.20","0.00"],["2026-09-10T01:55:00","ALTE.QUILTBLCK","30.90","0.55","0.00"],["2026-09-10T01:55:00","ALTE.ROCKGEN2","29.86","-0.49","0.00"],["2026-09-10T01:55:00","ALTE.ROCKGEN3","29.86","-0.49","0.00"],["2026-09-10T01:55:00","ALTE.SFONDDLG1","30.30","-0.05","0.00"],["2026-09-10T01:55:00","ALTE.SFONDDLG2","30.30","-0.05","0.00"],["2026-09-10T01:55:00","ALTE.SFONDDLG3","30.30","-0.05","0.00"],["2026-09-10T01:55:00","ALTE.SFONDDLG4","30.30","-0.05","0.00"],["2026-09-10T01:55:00","ALTE.SHEB1","29.80","-0.55","0.00"],["2026-09-10T01:55:00","ALTE.SHEB2","29.80","-0.55","0.00"],["2026-09-10T01:55:00","ALTE.SHPSN.ARR","30.24","-0.11","0.00"],["2026-09-10T01:55:00","ALTE.SPRINGFD","30.28","-0.07","0.00"],["2026-09-10T01:55:00","ALTE.TOWNECT_1","29.51","-0.84","0.00"],["2026-09-10T01:55:00","ALTE.TOWNECT_2","29.51","-0.84","0.00"],["2026-09-10T01:55:00","ALTE.TOWNEST11","29.51","-0.84","0.00"],["2026-09-10T01:55:00","ALTE.TOWNEST12","29.51","-0.84","0.00"],["2026-09-10T01:55:00","ALTE.WAUTOMA","31.78","1.43","0.00"],["2026-09-10T01:55:00","ALTE.WOOD.ESR","31.60","1.25","0.00"],["2026-09-10T01:55:00","ALTE.WOODCTY","31.60","1.25","0.00"],["2026-09-10T01:55:00","ALTE.WPPI_1.AZ","32.07","1.72","0.00"],["2026-09-10T01:55:00","ALTE.WRIVS_CT1","29.50","-0.85","0.00"],["2026-09-10T01:55:00","ALTE.WRIVS_CT2","29.63","-0.72","0.00"],["2026-09-10T01:55:00","ALTE.WRIVS_ST1","29.56","-0.79","0.00"],["2026-09-10T01:55:00","ALTE.WRIVS_ST2","29.56","-0.79","0.00"],["2026-09-10T01:55:00","ALTW.8THST.ARR","29.80","-0.55","0.00"],["2026-09-10T01:55:00","ALTW.ADAMSADAM","30.68","0.52","-0.19"],["2026-09-10T01:55:00","ALTW.ALTW","29.35","-0.42","-0.58"],["2026-09-10T01:55:00","ALTW.AMESWIND","28.23","-1.55","-0.57"],["2026-09-10T01:55:00","ALTW.ARMST.ARR","29.10","-1.25","0.00"],["2026-09-10T01:55:00","ALTW.AZ","29.35","-0.43","-0.57"],["2026-09-10T01:55:00","ALTW.BART1AGR","28.98","-1.39","0.02"],["2026-09-10T01:55:00","ALTW.BART1WPPI","28.98","-1.39","0.02"],["2026-09-10T01:55:00","ALTW.BARTON2","28.98","-1.39","0.02"],["2026-09-10T01:55:00","ALTW.BENT_TREE","29.18","-1.64","0.47"],["2026-09-10T01:55:00","ALTW.BEPM.CBLD","29.41","-0.86","-0.08"],["2026-09-10T01:55:00","ALTW.BRLGTN1","32.15","1.58","0.22"],["2026-09-10T01:55:00","ALTW.BRLGTN2","32.15","1.58","0.22"],["2026-09-10T01:55:00","ALTW.BRLGTN3","32.15","1.58","0.22"],["2026-09-10T01:55:00","ALTW.BRLGTN4","32.15","1.58","0.22"],["2026-09-10T01:55:00","ALTW.BRLGTN5","32.04","1.47","0.22"],["2026-09-10T01:55:00","ALTW.BROOKE1","29.25","-1.08","-0.02"],["2026-09-10T01:55:00","ALTW.BVR.ARR","29.33","-1.02","0.00"],["2026-09-10T01:55:00","ALTW.CC.EMERY1","28.61","-1.81","0.07"],["2026-09-10T01:55:00","ALTW.CC.EMERY2","28.61","-1.81","0.07"],["2026-09-10T01:55:00","ALTW.CC.MGS1","27.72","-1.98","-0.65"],["2026-09-10T01:55:00","ALTW.CC.MGS2","27.64","-2.06","-0.65"],["2026-09-10T01:55:00","ALTW.CERROG1","28.82","-1.59","0.06"],["2026-09-10T01:55:00","ALTW.CMMPA.MTL","29.58","-1.26","0.49"],["2026-09-10T01:55:00","ALTW.CMMPA.SPR","29.85","-1.07","0.57"],["2026-09-10T01:55:00","ALTW.CMMPA.WIN","29.04","-1.68","0.37"],["2026-09-10T01:55:00","ALTW.CRLK2WPL","28.79","-1.64","0.08"],["2026-09-10T01:55:00","ALTW.CRLK3CWL2","28.79","-1.64","0.08"],["2026-09-10T01:55:00","ALTW.CRLK3CWLD","28.79","-1.64","0.08"],["2026-09-10T01:55:00","ALTW.CRSTN.ESR","29.15","-0.69","-0.51"],["2026-09-10T01:55:00","ALTW.CRSTNSOL","29.15","-0.69","-0.51"],["2026-09-10T01:55:00","ALTW.CRYLAKE1","28.79","-1.64","0.08"],["2026-09-10T01:55:00","ALTW.CRYLAKE2","28.79","-1.64","0.08"],["2026-09-10T01:55:00","ALTW.CRYSTAL3","28.79","-1.64","0.08"],["2026-09-10T01:55:00","ALTW.DAEC.ARR","29.39","-0.74","-0.22"],["2026-09-10T01:55:00","ALTW.DASOLAR1","29.39","-0.74","-0.22"],["2026-09-10T01:55:00","ALTW.DASOLAR2","29.39","-0.74","-0.22"],["2026-09-10T01:55:00","ALTW.DR.ALPSLD","30.22","0.07","-0.20"],["2026-09-10T01:55:00","ALTW.DR.ALTW","30.65","0.49","-0.19"],["2026-09-10T01:55:00","ALTW.DR.ARSPLD","29.57","-0.27","-0.51"],["2026-09-10T01:55:00","ALTW.DR.AURLD","30.18","0.02","-0.19"],["2026-09-10T01:55:00","ALTW.DR.BSLF","30.21","-0.14","0.00"],["2026-09-10T01:55:00","ALTW.DR.COMPLD","29.86","-0.29","-0.20"],["2026-09-10T01:55:00","ALTW.DR.FERGLD","27.77","-1.93","-0.65"],["2026-09-10T01:55:00","ALTW.DR.MDTNLD","32.55","1.98","0.22"],["2026-09-10T01:55:00","ALTW.DR.NORLD","30.14","-0.21","0.00"],["2026-09-10T01:55:00","ALTW.DR.SIMPLD","30.22","0.07","-0.20"],["2026-09-10T01:55:00","ALTW.DRUN.ESR1","29.59","-0.58","-0.18"],["2026-09-10T01:55:00","ALTW.ELKWIND","28.93","-1.21","-0.21"],["2026-09-10T01:55:00","ALTW.EMERY_1","28.61","-1.81","0.07"],["2026-09-10T01:55:00","ALTW.EMERY_2","28.61","-1.81","0.07"],["2026-09-10T01:55:00","ALTW.EMERY31","28.61","-1.81","0.07"],["2026-09-10T01:55:00","ALTW.EMERY32","28.61","-1.81","0.07"],["2026-09-10T01:55:00","ALTW.ENDV","28.35","-2.36","0.36"],["2026-09-10T01:55:00","ALTW.ENGLFARMS","27.65","-1.13","-1.57"],["2026-09-10T01:55:00","ALTW.FAIR_DSL","29.60","-1.65","0.90"],["2026-09-10T01:55:00","ALTW.FAIR_SIG","29.60","-1.65","0.90"],["2026-09-10T01:55:00","ALTW.FAIR1.ARR","29.96","-0.39","0.00"],["2026-09-10T01:55:00","ALTW.FAIR2.ARR","29.96","-0.39","0.00"],["2026-09-10T01:55:00","ALTW.FAIRMONT1","29.53","-1.72","0.90"],["2026-09-10T01:55:00","ALTW.FCLDFCL1","29.14","-1.21","0.00"],["2026-09-10T01:55:00","ALTW.FRBRN.WND","29.04","-1.49","0.18"],["2026-09-10T01:55:00","ALTW.FRNKLNCO","28.74","-1.52","-0.09"],["2026-09-10T01:55:00","ALTW.FXLK3.ARR","28.89","-2.06","0.60"],["2026-09-10T01:55:00","ALTW.GOLDENPLN","28.70","-1.98","0.33"],["2026-09-10T01:55:00","ALTW.GOLDP.ESR","28.70","-1.98","0.33"],["2026-09-10T01:55:00","ALTW.GPFWIND","28.94","-1.17","-0.24"],["2026-09-10T01:55:00","ALTW.GRCT.ARR","27.32","-1.10","-1.93"],["2026-09-10T01:55:00","ALTW.HAHN.ARR","29.53","-0.61","-0.21"],["2026-09-10T01:55:00","ALTW.HANCOC1","29.04","-1.35","0.04"],["2026-09-10T01:55:00","ALTW.HAWKEYE1","28.97","-1.17","-0.21"],["2026-09-10T01:55:00","ALTW.HCPD.STHP","29.13","-1.04","-0.18"],["2026-09-10T01:55:00","ALTW.HCPD.TRU","29.48","-1.72","0.85"],["2026-09-10T01:55:00","ALTW.HDIVWIND","29.11","-0.82","-0.42"],["2026-09-10T01:55:00","ALTW.HKCRK.MVP","29.45","-0.76","-0.14"],["2026-09-10T01:55:00","ALTW.HZLT3.MVP","29.21","-0.94","-0.20"],["2026-09-10T01:55:00","ALTW.INDEPWIND","29.49","-0.65","-0.21"],["2026-09-10T01:55:00","ALTW.ISTT.ARR","24.42","-0.90","-5.03"],["2026-09-10T01:55:00","ALTW.JOULGSCIP","28.78","-1.57","0.00"],["2026-09-10T01:55:00","ALTW.JOULGSIPL","28.78","-1.57","0.00"],["2026-09-10T01:55:00","ALTW.JOUNEAL3","28.37","-1.98","0.00"],["2026-09-10T01:55:00","ALTW.JOUNEALS4","28.35","-2.00","0.00"],["2026-09-10T01:55:00","ALTW.KOSSUTH","28.68","-1.85","0.18"],["2026-09-10T01:55:00","ALTW.KOSSUTH2","28.68","-1.85","0.18"],["2026-09-10T01:55:00","ALTW.LAN.ESR1","30.29","0.09","-0.15"],["2026-09-10T01:55:00","ALTW.LANS3.ARR","30.29","0.09","-0.15"],["2026-09-10T01:55:00","ALTW.LANSIN4","30.29","0.09","-0.15"],["2026-09-10T01:55:00","ALTW.LD01","29.57","-0.78","0.00"],["2026-09-10T01:55:00","ALTW.LD02","29.57","-0.78","0.00"],["2026-09-10T01:55:00","ALTW.LEDYARD","28.70","-2.00","0.35"],["2026-09-10T01:55:00","ALTW.LEDYD.MVP","28.70","-2.00","0.35"],["2026-09-10T01:55:00","ALTW.LIMEC1","28.89","-1.59","0.13"],["2026-09-10T01:55:00","ALTW.LIMEC2","28.89","-1.58","0.12"],["2026-09-10T01:55:00","ALTW.LKFLD.IPL","28.53","-2.10","0.28"],["2026-09-10T01:55:00","ALTW.LOSTLAKES","29.12","-1.22","-0.01"],["2026-09-10T01:55:00","ALTW.LOUIS.SLR","29.03","-1.12","-0.20"],["2026-09-10T01:55:00","ALTW.MECB","27.89","-0.92","-1.54"],["2026-09-10T01:55:00","ALTW.MECB_1.AZ","27.89","-0.92","-1.54"],["2026-09-10T01:55:00","ALTW.MGS_CT1","27.77","-1.93","-0.65"],["2026-09-10T01:55:00","ALTW.MGS_CT2","27.60","-2.10","-0.65"],["2026-09-10T01:55:00","ALTW.MGS_ST3.1","27.72","-1.98","-0.65"],["2026-09-10T01:55:00","ALTW.MGS_ST3.2","27.72","-1.98","-0.65"],["2026-09-10T01:55:00","ALTW.MMPA.OGWF","27.30","-1.56","-1.49"],["2026-09-10T01:55:00","ALTW.MONTA.ARR","28.14","-1.12","-1.09"],["2026-09-10T01:55:00","ALTW.MOWERCO","29.00","-1.15","-0.20"],["2026-09-10T01:55:00","ALTW.MQOKT.ARR","29.99","-0.18","-0.18"],["2026-09-10T01:55:00","ALTW.MRES","28.95","-1.69","0.29"],["2026-09-10T01:55:00","ALTW.MRES_1.AZ","28.93","-1.73","0.31"],["2026-09-10T01:55:00","ALTW.MTOWNCT1","27.77","-1.93","-0.65"],["2026-09-10T01:55:00","ALTW.MTOWNCT2","27.77","-1.93","-0.65"],["2026-09-10T01:55:00","ALTW.MTOWNCT3","27.77","-1.93","-0.65"],["2026-09-10T01:55:00","ALTW.NSP","28.90","-1.22","-0.23"],["2026-09-10T01:55:00","ALTW.NSPP_1.AZ","28.90","-1.22","-0.23"],["2026-09-10T01:55:00","ALTW.ODINWF","29.26","-1.68","0.59"],["2026-09-10T01:55:00","ALTW.OTTMW.MVP","29.28","-1.37","0.30"],["2026-09-10T01:55:00","ALTW.OTTUMW1","23.34","-1.75","-5.26"],["2026-09-10T01:55:00","ALTW.PIONPRAR2","28.87","-1.30","-0.18"],["2026-09-10T01:55:00","ALTW.PIOPRAIR1","28.87","-1.30","-0.18"],["2026-09-10T01:55:00","ALTW.PRARC1","29.58","-0.49","-0.28"],["2026-09-10T01:55:00","ALTW.PRARC3","29.58","-0.49","-0.28"],["2026-09-10T01:55:00","ALTW.PRARC4","29.58","-0.49","-0.28"],["2026-09-10T01:55:00","ALTW.PRESCOTT","28.97","-0.87","-0.51"],["2026-09-10T01:55:00","ALTW.RCCS.ARR","29.63","-0.53","-0.19"],["2026-09-10T01:55:00","ALTW.RICHLAND","28.55","-1.80","0.00"],["2026-09-10T01:55:00","ALTW.RIPPEY1","29.19","-0.96","-0.20"],["2026-09-10T01:55:00","ALTW.ROCKCREEK","29.28","-1.07","0.00"],["2026-09-10T01:55:00","ALTW.ROQUETTE1","30.60","-0.02","0.27"],["2026-09-10T01:55:00","ALTW.SACCOWIND","28.55","-1.80","0.00"],["2026-09-10T01:55:00","ALTW.SARATOGA","29.54","-0.62","-0.19"],["2026-09-10T01:55:00","ALTW.SLAK_CT1","29.09","-0.75","-0.51"],["2026-09-10T01:55:00","ALTW.SLAK_CT2","29.09","-0.75","-0.51"],["2026-09-10T01:55:00","ALTW.SLAK_R1","29.09","-0.75","-0.51"],["2026-09-10T01:55:00","ALTW.SLAK_R2","29.09","-0.75","-0.51"],["2026-09-10T01:55:00","ALTW.SLAK_R3","29.09","-0.75","-0.51"],["2026-09-10T01:55:00","ALTW.SMP","29.69","-1.42","0.76"],["2026-09-10T01:55:00","ALTW.SOUTH.FRK","28.96","-1.67","0.28"],["2026-09-10T01:55:00","ALTW.SPRVAUN1","30.44","0.27","-0.18"],["2026-09-10T01:55:00","ALTW.STCRK.SIG","28.57","-1.33","-0.45"],["2026-09-10T01:55:00","ALTW.STORMLK2","29.25","-1.08","-0.02"],["2026-09-10T01:55:00","ALTW.STORYCO1","28.23","-1.55","-0.57"],["2026-09-10T01:55:00","ALTW.STORYCOII","28.23","-1.55","-0.57"],["2026-09-10T01:55:00","ALTW.TEA_1.AZ","29.69","-1.42","0.76"],["2026-09-10T01:55:00","ALTW.TOI","28.86","-1.62","0.13"],["2026-09-10T01:55:00","ALTW.TOI_2.3","28.84","-1.63","0.12"],["2026-09-10T01:55:00","ALTW.TOI_MGEO","28.84","-1.63","0.12"],["2026-09-10T01:55:00","ALTW.TOI_MGEP","28.84","-1.63","0.12"],["2026-09-10T01:55:00","ALTW.TURTLECRK","28.87","-1.30","-0.18"],["2026-09-10T01:55:00","ALTW.UPLANDPR","28.50","-2.06","0.21"],["2026-09-10T01:55:00","ALTW.UPLS_1.AZ","29.27","-1.51","0.43"],["2026-09-10T01:55:00","ALTW.UPLS_2.AZ","29.48","-1.72","0.85"],["2026-09-10T01:55:00","ALTW.W_BINGHAM","29.52","-1.30","0.47"],["2026-09-10T01:55:00","ALTW.WAPLOSOLR","30.83","0.48","0.00"],["2026-09-10T01:55:00","ALTW.WELLS1","29.73","-1.40","0.78"],["2026-09-10T01:55:00","ALTW.WEVER.ESR","32.05","1.47","0.23"],["2026-09-10T01:55:00","ALTW.WEVERSOL","32.05","1.47","0.23"],["2026-09-10T01:55:00","ALTW.WHISPERWI","28.74","-1.52","-0.09"],["2026-09-10T01:55:00","ALTW.WIN1","29.04","-1.68","0.37"],["2026-09-10T01:55:00","ALTW.WOLFWIND","28.98","-1.43","0.06"],["2026-09-10T01:55:00","ALTW.WPPI","29.72","-0.42","-0.21"],["2026-09-10T01:55:00","ALTW.WPPI_1.AZ","29.49","-0.64","-0.22"],["2026-09-10T01:55:00","ALTW.WRTHNGT","28.99","-1.61","0.25"],["2026-09-10T01:55:00","ALTW.WSEC3","28.30","-1.79","-0.26"],["2026-09-10T01:55:00","ALTW.WSEC4","28.30","-1.79","-0.26"],["2026-09-10T01:55:00","ALTW.WWN.ESR","28.87","-1.57","0.09"],["2026-09-10T01:55:00","ALTW.WWNORTH","28.87","-1.57","0.09"],["2026-09-10T01:55:00","AMIL.176872","30.51","0.16","0.00"],["2026-09-10T01:55:00","AMIL.ACL9","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.ACP9","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.AEM.CAT","30.19","-0.16","0.00"],["2026-09-10T01:55:00","AMIL.AEM.IL","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.AEM.LBM","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.AEM.MUNI","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.AEM.NWTN","30.43","0.08","0.00"],["2026-09-10T01:55:00","AMIL.AEM.RPGI","30.12","-0.19","-0.04"],["2026-09-10T01:55:00","AMIL.AEM.SYLND","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.AIP9","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.AIU1","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.ALSEYCTG1","30.52","-0.02","0.19"],["2026-09-10T01:55:00","AMIL.ALSEYCTG2","30.52","-0.02","0.19"],["2026-09-10T01:55:00","AMIL.ALSEYCTG3","30.52","-0.02","0.19"],["2026-09-10T01:55:00","AMIL.ALSEYCTG4","30.52","-0.02","0.19"],["2026-09-10T01:55:00","AMIL.ALSEYCTG5","30.52","-0.02","0.19"],["2026-09-10T01:55:00","AMIL.ALSEYCTG6","30.52","-0.02","0.19"],["2026-09-10T01:55:00","AMIL.AMAEAMAN","29.66","-0.54","-0.15"],["2026-09-10T01:55:00","AMIL.AMBT","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.AMER","30.20","-0.15","0.00"],["2026-09-10T01:55:00","AMIL.AMILSES","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.AMS_ASTOR","28.70","-1.36","-0.29"],["2026-09-10T01:55:00","AMIL.ANI_AANIT","29.13","-0.80","-0.42"],["2026-09-10T01:55:00","AMIL.APN5","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.ARCHSF1","30.11","-0.24","0.00"],["2026-09-10T01:55:00","AMIL.ARCHSF2","30.11","-0.24","0.00"],["2026-09-10T01:55:00","AMIL.ARCHSF3","30.11","-0.24","0.00"],["2026-09-10T01:55:00","AMIL.ARCHSF4","30.11","-0.24","0.00"],["2026-09-10T01:55:00","AMIL.ARCHSF5","30.11","-0.24","0.00"],["2026-09-10T01:55:00","AMIL.ARCHSF6","30.11","-0.24","0.00"],["2026-09-10T01:55:00","AMIL.ASPIRITY","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.BALDSSAUX","30.77","0.28","0.14"],["2026-09-10T01:55:00","AMIL.BALDT1.NU","30.77","0.28","0.14"],["2026-09-10T01:55:00","AMIL.BALDWI51","30.79","0.30","0.14"],["2026-09-10T01:55:00","AMIL.BALDWI52","30.79","0.30","0.14"],["2026-09-10T01:55:00","AMIL.BENGTNWD","30.28","-0.07","0.00"],["2026-09-10T01:55:00","AMIL.BFESLD","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.BGRVR.PPI","30.81","0.46","0.00"],["2026-09-10T01:55:00","AMIL.BGS5","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.BGS6","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.BIGRIVER","30.81","0.46","0.00"],["2026-09-10T01:55:00","AMIL.BLUEBRANC","30.93","0.58","0.00"],["2026-09-10T01:55:00","AMIL.BOOMTOWN","30.80","0.45","0.00"],["2026-09-10T01:55:00","AMIL.BRDLWIND","30.30","-0.05","0.00"],["2026-09-10T01:55:00","AMIL.BSEAMIL","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.BSEINDC1","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.BSEINDCP1","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.BSEINDIP1","30.43","0.08","0.00"],["2026-09-10T01:55:00","AMIL.BSHPHL2","29.79","-0.56","0.00"],["2026-09-10T01:55:00","AMIL.BSHPHL3","29.79","-0.56","0.00"],["2026-09-10T01:55:00","AMIL.BWSS_BF","30.79","0.30","0.14"],["2026-09-10T01:55:00","AMIL.BWSS_SF","30.79","0.30","0.14"],["2026-09-10T01:55:00","AMIL.CALRIDGE","30.40","0.05","0.00"],["2026-09-10T01:55:00","AMIL.CASS","30.35","-0.18","0.18"],["2026-09-10T01:55:00","AMIL.CC.CSTN","30.03","-0.32","0.00"],["2026-09-10T01:55:00","AMIL.CCG_1.AZ","30.88","0.53","0.00"],["2026-09-10T01:55:00","AMIL.CCG_2.AZ","30.74","0.33","0.06"],["2026-09-10T01:55:00","AMIL.CCG_5.AZ","30.74","0.33","0.06"],["2026-09-10T01:55:00","AMIL.CCWF","30.94","0.40","0.19"],["2026-09-10T01:55:00","AMIL.CEEA","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.CFFN.ARR","30.30","-0.05","0.00"],["2026-09-10T01:55:00","AMIL.CFSF","30.59","0.24","0.00"],["2026-09-10T01:55:00","AMIL.CHEL","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.CHEL_1","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.CILC.AZ","30.43","0.07","0.01"],["2026-09-10T01:55:00","AMIL.CILC.BOC","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.CIPS","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.CIPS.AZ","30.70","0.28","0.07"],["2026-09-10T01:55:00","AMIL.CIPS.BOC","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.CIPS.ROB","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.CLAY_1.AZ","30.91","0.56","0.00"],["2026-09-10T01:55:00","AMIL.CLINTO51","29.85","-0.50","0.00"],["2026-09-10T01:55:00","AMIL.CLVW","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.CNE","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.COG_ACOGG","29.60","-0.53","-0.22"],["2026-09-10T01:55:00","AMIL.CONC","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.COOKSMILL","30.28","-0.07","0.00"],["2026-09-10T01:55:00","AMIL.COSF_BF","30.31","-0.04","0.00"],["2026-09-10T01:55:00","AMIL.COSF_SF","30.31","-0.04","0.00"],["2026-09-10T01:55:00","AMIL.CPW_GS","31.23","0.68","0.20"],["2026-09-10T01:55:00","AMIL.CRCDCK","30.79","0.44","0.00"],["2026-09-10T01:55:00","AMIL.CSTN3","30.07","-0.28","0.00"],["2026-09-10T01:55:00","AMIL.CSTNCTG1","30.05","-0.30","0.00"],["2026-09-10T01:55:00","AMIL.CSTNCTG2","29.95","-0.40","0.00"],["2026-09-10T01:55:00","AMIL.DAYTON","30.46","0.11","0.00"],["2026-09-10T01:55:00","AMIL.DBDSOL","30.21","-0.28","0.14"],["2026-09-10T01:55:00","AMIL.DEB.NAH","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.DEB_ALTON","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.DER","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.DESY1","30.99","0.49","0.15"],["2026-09-10T01:55:00","AMIL.DEWITT","30.15","-0.20","0.00"],["2026-09-10T01:55:00","AMIL.DP","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.DR.ADM","30.09","-0.26","0.00"],["2026-09-10T01:55:00","AMIL.DR.AEMILL","30.34","-0.01","0.00"],["2026-09-10T01:55:00","AMIL.DR.AREP1","30.59","0.11","0.13"],["2026-09-10T01:55:00","AMIL.DR.BRAD","30.34","-0.01","0.00"],["2026-09-10T01:55:00","AMIL.DR.CIVC","30.36","0.01","0.00"],["2026-09-10T01:55:00","AMIL.DR.EIU","30.44","0.09","0.00"],["2026-09-10T01:55:00","AMIL.DR.ETRN","30.18","-0.17","0.00"],["2026-09-10T01:55:00","AMIL.DR.FPLP","31.09","0.59","0.15"],["2026-09-10T01:55:00","AMIL.DR.ISU2","30.20","-0.15","0.00"],["2026-09-10T01:55:00","AMIL.DR.IVEX1","30.30","-0.05","0.00"],["2026-09-10T01:55:00","AMIL.DR.JPPA","30.93","0.58","0.00"],["2026-09-10T01:55:00","AMIL.DR.LCLN","31.22","0.87","0.00"],["2026-09-10T01:55:00","AMIL.DR.MES","30.49","0.14","0.00"],["2026-09-10T01:55:00","AMIL.DR.SEL","30.63","0.22","0.06"],["2026-09-10T01:55:00","AMIL.DR.SIUC3","31.20","0.85","0.00"],["2026-09-10T01:55:00","AMIL.DR.SIUE2","31.04","0.54","0.15"],["2026-09-10T01:55:00","AMIL.DR.SLGN2","30.33","-0.02","0.00"],["2026-09-10T01:55:00","AMIL.DR.SPRTN","31.03","0.55","0.13"],["2026-09-10T01:55:00","AMIL.DR.WIEL","31.05","0.55","0.15"],["2026-09-10T01:55:00","AMIL.DR.WIU2","31.03","0.49","0.19"],["2026-09-10T01:55:00","AMIL.EARP","29.95","-0.40","0.00"],["2026-09-10T01:55:00","AMIL.EDWARDS2","30.25","-0.10","0.00"],["2026-09-10T01:55:00","AMIL.EDWARDS3","30.18","-0.17","0.00"],["2026-09-10T01:55:00","AMIL.EEI","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.EIPS","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.EIPS1","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.EIPS2","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.EIPS3","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.EIPS4","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.EIPS5","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.ELD120","30.92","0.57","0.00"],["2026-09-10T01:55:00","AMIL.ELD150","30.92","0.57","0.00"],["2026-09-10T01:55:00","AMIL.ELIG","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.EMSF","30.30","-0.05","0.00"],["2026-09-10T01:55:00","AMIL.ENFIELD","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.EPH1","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.ESPI","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.EXOL","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.EXOL.DRR","30.19","-0.16","0.00"],["2026-09-10T01:55:00","AMIL.FARGO.MVP","30.08","-0.27","0.00"],["2026-09-10T01:55:00","AMIL.FESC","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.FORDCO1","30.01","-0.34","0.00"],["2026-09-10T01:55:00","AMIL.FTR","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.GBCCTG1","30.11","-0.24","0.00"],["2026-09-10T01:55:00","AMIL.GBCCTG2","30.11","-0.24","0.00"],["2026-09-10T01:55:00","AMIL.GBCM","31.08","0.58","0.15"],["2026-09-10T01:55:00","AMIL.GDTR1.ARR","31.26","0.91","0.00"],["2026-09-10T01:55:00","AMIL.GDTR2.ARR","31.26","0.91","0.00"],["2026-09-10T01:55:00","AMIL.GDTR3.ARR","31.41","1.06","0.00"],["2026-09-10T01:55:00","AMIL.GDTR4.ARR","31.26","0.91","0.00"],["2026-09-10T01:55:00","AMIL.GDTWR.ARR","31.26","0.91","0.00"],["2026-09-10T01:55:00","AMIL.GEXA","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.GEXAIEC","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.GLSBG.SIG","29.77","-0.58","0.00"],["2026-09-10T01:55:00","AMIL.GME1","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.GRJ_AGRJ_","29.19","-0.96","-0.20"],["2026-09-10T01:55:00","AMIL.GRTPLAINS","30.80","0.31","0.14"],["2026-09-10T01:55:00","AMIL.GSWIND","30.21","-0.14","0.00"],["2026-09-10T01:55:00","AMIL.HEN_AMT_P","32.31","1.61","0.35"],["2026-09-10T01:55:00","AMIL.HENNP.ARR","30.17","-0.18","0.00"],["2026-09-10T01:55:00","AMIL.HES","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.HISF","30.53","0.02","0.16"],["2026-09-10T01:55:00","AMIL.HOOPESTON","30.27","-0.08","0.00"],["2026-09-10T01:55:00","AMIL.HSNVL.ARR","30.98","0.63","0.00"],["2026-09-10T01:55:00","AMIL.HVANA.ARR","30.11","-0.24","0.00"],["2026-09-10T01:55:00","AMIL.IDTE","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.IGS","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.IMEA.BHSF","30.91","0.42","0.14"],["2026-09-10T01:55:00","AMIL.IMEA.HOOS","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.IMEA_1.AZ","30.74","0.31","0.08"],["2026-09-10T01:55:00","AMIL.IOW_AFRYT","29.71","-0.64","0.00"],["2026-09-10T01:55:00","AMIL.IP","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.IP.AZ","30.69","0.28","0.06"],["2026-09-10T01:55:00","AMIL.IP.IMEA","30.60","0.18","0.07"],["2026-09-10T01:55:00","AMIL.IPRETL","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.IPVS.MVP","30.29","-0.20","0.14"],["2026-09-10T01:55:00","AMIL.JOPPA_AUX","30.90","0.55","0.00"],["2026-09-10T01:55:00","AMIL.KIMMEL","30.85","0.37","0.13"],["2026-09-10T01:55:00","AMIL.L69_AHOPK","30.13","-0.04","-0.18"],["2026-09-10T01:55:00","AMIL.LEGOESR","30.40","0.05","0.00"],["2026-09-10T01:55:00","AMIL.LINCLAND1","30.24","-0.27","0.16"],["2026-09-10T01:55:00","AMIL.LINCLAND2","30.24","-0.27","0.16"],["2026-09-10T01:55:00","AMIL.LOTUS","30.22","-0.28","0.15"],["2026-09-10T01:55:00","AMIL.MAROA.MVP","29.92","-0.43","0.00"],["2026-09-10T01:55:00","AMIL.MCEC","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.MCPU_1.AZ","30.84","0.49","0.00"],["2026-09-10T01:55:00","AMIL.MECWB_LPC","29.30","-0.79","-0.26"],["2026-09-10T01:55:00","AMIL.MERDS.MVP","30.30","-0.25","0.20"],["2026-09-10T01:55:00","AMIL.MES","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.MFSF","30.41","0.06","0.00"],["2026-09-10T01:55:00","AMIL.MP2N","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.MPRG.ARR","30.12","-0.23","0.00"],["2026-09-10T01:55:00","AMIL.MRDSA.ARR","30.34","-0.21","0.20"],["2026-09-10T01:55:00","AMIL.MSWP","30.16","-0.19","0.00"],["2026-09-10T01:55:00","AMIL.MTCML","30.84","0.49","0.00"],["2026-09-10T01:55:00","AMIL.MULLIGAN","30.21","-0.14","0.00"],["2026-09-10T01:55:00","AMIL.NEC1_1.AZ","30.68","0.33","0.00"],["2026-09-10T01:55:00","AMIL.NESL","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.NEWT_1.AZ","30.43","0.08","0.00"],["2026-09-10T01:55:00","AMIL.NEWTON21","30.15","-0.20","0.00"],["2026-09-10T01:55:00","AMIL.NLT_ANEW_","32.30","1.75","0.20"],["2026-09-10T01:55:00","AMIL.NORRISDPC","30.66","0.31","0.00"],["2026-09-10T01:55:00","AMIL.NWTN_BF","30.24","-0.11","0.00"],["2026-09-10T01:55:00","AMIL.NWTN_SF","30.24","-0.11","0.00"],["2026-09-10T01:55:00","AMIL.OGLES.ARR","30.25","-0.10","0.00"],["2026-09-10T01:55:00","AMIL.P66T","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.PALMCOIL","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.PEARLG2","30.64","0.09","0.20"],["2026-09-10T01:55:00","AMIL.PEIC","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.PEIH","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.PIKESLR","30.64","0.29","0.00"],["2026-09-10T01:55:00","AMIL.PLSKI_AUX","30.89","0.54","0.00"],["2026-09-10T01:55:00","AMIL.PLSKI_SF","30.89","0.54","0.00"],["2026-09-10T01:55:00","AMIL.PLST","30.30","-0.19","0.14"],["2026-09-10T01:55:00","AMIL.PPI","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.PRAIRIE1","30.32","-0.03","0.00"],["2026-09-10T01:55:00","AMIL.PRAIRIECK","30.59","0.07","0.17"],["2026-09-10T01:55:00","AMIL.PRSPWF","30.06","-0.29","0.00"],["2026-09-10T01:55:00","AMIL.PS1.NIMP","30.75","0.26","0.14"],["2026-09-10T01:55:00","AMIL.PS2.NIMP","30.75","0.26","0.14"],["2026-09-10T01:55:00","AMIL.PSG1.IMEA","30.75","0.26","0.14"],["2026-09-10T01:55:00","AMIL.PSG1.IMPA","30.75","0.26","0.14"],["2026-09-10T01:55:00","AMIL.PSG1.LGEP","30.75","0.26","0.14"],["2026-09-10T01:55:00","AMIL.PSG1.MEUC","30.75","0.26","0.14"],["2026-09-10T01:55:00","AMIL.PSG1.SIPC","30.75","0.26","0.14"],["2026-09-10T01:55:00","AMIL.PSG2.IMEA","30.75","0.26","0.14"],["2026-09-10T01:55:00","AMIL.PSG2.IMPA","30.75","0.26","0.14"],["2026-09-10T01:55:00","AMIL.PSG2.LGEP","30.75","0.26","0.14"],["2026-09-10T01:55:00","AMIL.PSG2.MEUC","30.75","0.26","0.14"],["2026-09-10T01:55:00","AMIL.PSG2.SIPC","30.75","0.26","0.14"],["2026-09-10T01:55:00","AMIL.PSGC1.AMP","30.75","0.26","0.14"],["2026-09-10T01:55:00","AMIL.PSGC1.KMP","30.75","0.26","0.14"],["2026-09-10T01:55:00","AMIL.PSGC1.PPI","30.75","0.26","0.14"],["2026-09-10T01:55:00","AMIL.PSGC2.AMP","30.75","0.26","0.14"],["2026-09-10T01:55:00","AMIL.PSGC2.KMP","30.75","0.26","0.14"],["2026-09-10T01:55:00","AMIL.PSGC2.PPI","30.75","0.26","0.14"],["2026-09-10T01:55:00","AMIL.PTWF","30.20","-0.15","0.00"],["2026-09-10T01:55:00","AMIL.PUBPOWIL","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.PWLFSLR","30.32","-0.03","0.00"],["2026-09-10T01:55:00","AMIL.RECC_FPLP","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.REI2CTGA","30.24","-0.11","0.00"],["2026-09-10T01:55:00","AMIL.REI2CTGB","30.24","-0.11","0.00"],["2026-09-10T01:55:00","AMIL.REI2CTGC","30.24","-0.11","0.00"],["2026-09-10T01:55:00","AMIL.REI2CTGD","30.24","-0.11","0.00"],["2026-09-10T01:55:00","AMIL.REI2CTGE","30.24","-0.11","0.00"],["2026-09-10T01:55:00","AMIL.REI2CTGF","30.24","-0.11","0.00"],["2026-09-10T01:55:00","AMIL.REI2CTGG","30.24","-0.11","0.00"],["2026-09-10T01:55:00","AMIL.REI2CTGH","30.24","-0.11","0.00"],["2026-09-10T01:55:00","AMIL.REN1","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.RES.CNE","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.RESE","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.RICHLAND","31.12","0.77","0.00"],["2026-09-10T01:55:00","AMIL.RISING.H","30.18","-0.17","0.00"],["2026-09-10T01:55:00","AMIL.RISING.L","30.19","-0.16","0.00"],["2026-09-10T01:55:00","AMIL.RIVRFRRYS","30.46","0.11","0.00"],["2026-09-10T01:55:00","AMIL.RLGY01","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.RNGDRP","30.20","-0.15","0.00"],["2026-09-10T01:55:00","AMIL.RNGPSS","30.80","0.31","0.14"],["2026-09-10T01:55:00","AMIL.RPGI_1.AZ","30.09","-0.20","-0.06"],["2026-09-10T01:55:00","AMIL.RSPWIND","30.20","-0.15","0.00"],["2026-09-10T01:55:00","AMIL.RUBY","31.14","0.66","0.13"],["2026-09-10T01:55:00","AMIL.RUSHMORE","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.SALTCREEK","30.43","0.08","0.00"],["2026-09-10T01:55:00","AMIL.SBL_ASIBL","29.16","-1.23","0.04"],["2026-09-10T01:55:00","AMIL.SDNY.MVP","30.30","-0.05","0.00"],["2026-09-10T01:55:00","AMIL.SELC","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.SESRETAIL","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.SFE_IL","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.SIPC","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.SIPC.BGRV","30.81","0.46","0.00"],["2026-09-10T01:55:00","AMIL.SIPM_1.AZ","30.89","0.44","0.10"],["2026-09-10T01:55:00","AMIL.SMRT","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.SNAPDGSL","30.86","0.37","0.14"],["2026-09-10T01:55:00","AMIL.SOY_2.AZ","30.64","0.19","0.10"],["2026-09-10T01:55:00","AMIL.SSWE","30.05","-0.30","0.00"],["2026-09-10T01:55:00","AMIL.STAR","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.STLNG.ARR","30.98","0.48","0.15"],["2026-09-10T01:55:00","AMIL.STWF","30.26","-0.09","0.00"],["2026-09-10T01:55:00","AMIL.SUGARCRK","30.25","-0.10","0.00"],["2026-09-10T01:55:00","AMIL.SWE_IL","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.SWEC.ARR","31.08","0.73","0.00"],["2026-09-10T01:55:00","AMIL.SWECC","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.SWGRASS","30.20","-0.15","0.00"],["2026-09-10T01:55:00","AMIL.SZE","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.SZE_SCI","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.TBCRSTAT","28.16","-1.55","-0.64"],["2026-09-10T01:55:00","AMIL.TBLUESSLR","30.85","0.37","0.13"],["2026-09-10T01:55:00","AMIL.THNK","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.TILTU1","30.45","0.10","0.00"],["2026-09-10T01:55:00","AMIL.TILTU2","30.45","0.10","0.00"],["2026-09-10T01:55:00","AMIL.TILTU3","30.45","0.10","0.00"],["2026-09-10T01:55:00","AMIL.TILTU4","30.45","0.10","0.00"],["2026-09-10T01:55:00","AMIL.TLDNSLR","30.84","0.35","0.14"],["2026-09-10T01:55:00","AMIL.TPM_123","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.TRA_ATRAE","28.54","-1.36","-0.45"],["2026-09-10T01:55:00","AMIL.TREX_IL","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.USSTL.ARR","30.99","0.49","0.15"],["2026-09-10T01:55:00","AMIL.VEM","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.VIN_AVINT","29.14","-0.92","-0.29"],["2026-09-10T01:55:00","AMIL.VRD","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.W_BRCTIPT","30.20","-0.15","0.00"],["2026-09-10T01:55:00","AMIL.WDRV.ARR","31.01","0.51","0.15"],["2026-09-10T01:55:00","AMIL.WISE.IWUS","30.13","-0.22","0.00"],["2026-09-10T01:55:00","AMIL.WLBRWEST","29.99","-0.36","0.00"],["2026-09-10T01:55:00","AMIL.WOLV","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.WPSE","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.WPSE.DM","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.WPSE.OLIN","31.09","0.59","0.15"],["2026-09-10T01:55:00","AMIL.WRSF","30.47","-0.07","0.19"],["2026-09-10T01:55:00","AMIL.WVPA","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.WVPA_2.AZ","30.66","0.25","0.06"],["2026-09-10T01:55:00","AMIL.WVPA_4.AZ","30.70","0.29","0.06"],["2026-09-10T01:55:00","AMIL.WWEC","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.XLON","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMIL.XOEN","30.67","0.26","0.06"],["2026-09-10T01:55:00","AMMO.176803","30.94","0.45","0.14"],["2026-09-10T01:55:00","AMMO.179586","30.36","-0.17","0.18"],["2026-09-10T01:55:00","AMMO.ADELITE","29.25","-1.10","0.00"],["2026-09-10T01:55:00","AMMO.AEM.MO","30.85","0.38","0.12"],["2026-09-10T01:55:00","AMMO.ALTONA","30.72","0.11","0.26"],["2026-09-10T01:55:00","AMMO.AUDRN11","29.98","-0.63","0.26"],["2026-09-10T01:55:00","AMMO.AUDRN22","29.98","-0.63","0.26"],["2026-09-10T01:55:00","AMMO.AUDRN33","29.98","-0.63","0.26"],["2026-09-10T01:55:00","AMMO.AUDRN44","29.98","-0.63","0.26"],["2026-09-10T01:55:00","AMMO.AUDRN55","29.98","-0.63","0.26"],["2026-09-10T01:55:00","AMMO.AUDRN66","29.98","-0.63","0.26"],["2026-09-10T01:55:00","AMMO.AUDRN77","29.98","-0.63","0.26"],["2026-09-10T01:55:00","AMMO.AUDRN88","29.98","-0.63","0.26"],["2026-09-10T01:55:00","AMMO.BBS","30.28","-0.25","0.18"],["2026-09-10T01:55:00","AMMO.BLUEJAY","30.56","-0.01","0.22"],["2026-09-10T01:55:00","AMMO.BOWLGREEN","30.08","-0.50","0.23"],["2026-09-10T01:55:00","AMMO.CALF_1.AZ","29.96","-0.55","0.16"],["2026-09-10T01:55:00","AMMO.CALI","30.85","0.38","0.12"],["2026-09-10T01:55:00","AMMO.CALLAWAY1","29.73","-0.80","0.18"],["2026-09-10T01:55:00","AMMO.CC.KEOKUK","30.52","-0.10","0.27"],["2026-09-10T01:55:00","AMMO.CC.OSAGE","30.09","-0.41","0.15"],["2026-09-10T01:55:00","AMMO.CCG_1.AZ","31.13","0.63","0.15"],["2026-09-10T01:55:00","AMMO.CEC.AMRIZ","31.22","0.73","0.14"],["2026-09-10T01:55:00","AMMO.CENT","30.85","0.38","0.12"],["2026-09-10T01:55:00","AMMO.DBOBCATSO","30.77","0.42","0.00"],["2026-09-10T01:55:00","AMMO.DR.AMMO","31.01","0.51","0.15"],["2026-09-10T01:55:00","AMMO.DR.TRGT","30.83","0.34","0.14"],["2026-09-10T01:55:00","AMMO.ENVOY","31.21","0.63","0.23"],["2026-09-10T01:55:00","AMMO.ETL1","30.94","-0.15","0.74"],["2026-09-10T01:55:00","AMMO.FGRDCTG1","30.35","-0.18","0.18"],["2026-09-10T01:55:00","AMMO.GOOSEGEN1","30.06","-0.29","0.00"],["2026-09-10T01:55:00","AMMO.GOOSEGEN2","30.06","-0.29","0.00"],["2026-09-10T01:55:00","AMMO.GOOSEGEN3","30.06","-0.29","0.00"],["2026-09-10T01:55:00","AMMO.GOOSEGEN4","30.06","-0.29","0.00"],["2026-09-10T01:55:00","AMMO.GOOSEGEN5","30.06","-0.29","0.00"],["2026-09-10T01:55:00","AMMO.GOOSEGEN6","30.06","-0.29","0.00"],["2026-09-10T01:55:00","AMMO.HANN.LD","30.85","0.38","0.12"],["2026-09-10T01:55:00","AMMO.HANN_1.AZ","30.22","-0.41","0.28"],["2026-09-10T01:55:00","AMMO.HDBD3.ARR","30.78","0.28","0.15"],["2026-09-10T01:55:00","AMMO.HIPRAIRIE","30.08","-1.03","0.76"],["2026-09-10T01:55:00","AMMO.HUCKFINN","29.98","-0.63","0.26"],["2026-09-10T01:55:00","AMMO.KAHO_1.AZ","30.70","0.10","0.25"],["2026-09-10T01:55:00","AMMO.KAHO_NEM","30.85","0.38","0.12"],["2026-09-10T01:55:00","AMMO.KEOKUK1","30.52","-0.10","0.27"],["2026-09-10T01:55:00","AMMO.KEOKUK10","30.51","-0.11","0.27"],["2026-09-10T01:55:00","AMMO.KEOKUK11","30.51","-0.11","0.27"],["2026-09-10T01:55:00","AMMO.KEOKUK12","30.54","-0.08","0.27"],["2026-09-10T01:55:00","AMMO.KEOKUK13","30.54","-0.08","0.27"],["2026-09-10T01:55:00","AMMO.KEOKUK14","30.54","-0.08","0.27"],["2026-09-10T01:55:00","AMMO.KEOKUK15","30.54","-0.08","0.27"],["2026-09-10T01:55:00","AMMO.KEOKUK2","30.52","-0.10","0.27"],["2026-09-10T01:55:00","AMMO.KEOKUK3","30.52","-0.10","0.27"],["2026-09-10T01:55:00","AMMO.KEOKUK4","30.52","-0.10","0.27"],["2026-09-10T01:55:00","AMMO.KEOKUK5","30.52","-0.10","0.27"],["2026-09-10T01:55:00","AMMO.KEOKUK6","30.52","-0.10","0.27"],["2026-09-10T01:55:00","AMMO.KEOKUK7","30.51","-0.11","0.27"],["2026-09-10T01:55:00","AMMO.KEOKUK8","30.51","-0.11","0.27"],["2026-09-10T01:55:00","AMMO.KEOKUK9","30.51","-0.11","0.27"],["2026-09-10T01:55:00","AMMO.KIRK","30.85","0.38","0.12"],["2026-09-10T01:55:00","AMMO.KIRK_1.AZ","31.13","0.63","0.15"],["2026-09-10T01:55:00","AMMO.KIRK2.ARR","31.28","-0.08","1.01"],["2026-09-10T01:55:00","AMMO.KLSF1","30.75","0.40","0.00"],["2026-09-10T01:55:00","AMMO.KLSF2","30.75","0.40","0.00"],["2026-09-10T01:55:00","AMMO.KMDYCTG1","30.70","0.35","0.00"],["2026-09-10T01:55:00","AMMO.KMDYCTG2","30.70","0.35","0.00"],["2026-09-10T01:55:00","AMMO.LABADIE1","30.26","-0.25","0.16"],["2026-09-10T01:55:00","AMMO.LABADIE2","30.19","-0.32","0.16"],["2026-09-10T01:55:00","AMMO.LABADIE3","30.23","-0.28","0.16"],["2026-09-10T01:55:00","AMMO.LABADIE4","30.19","-0.32","0.16"],["2026-09-10T01:55:00","AMMO.LINN_1.AZ","30.94","-0.15","0.74"],["2026-09-10T01:55:00","AMMO.MARC_1.AZ","31.27","0.32","0.60"],["2026-09-10T01:55:00","AMMO.MARC_NEM","30.85","0.38","0.12"],["2026-09-10T01:55:00","AMMO.MARC_NG","31.28","0.27","0.66"],["2026-09-10T01:55:00","AMMO.MERAMEC1","31.04","0.54","0.15"],["2026-09-10T01:55:00","AMMO.MERAMEC2","30.98","0.48","0.15"],["2026-09-10T01:55:00","AMMO.MERAMEC3","30.98","0.48","0.15"],["2026-09-10T01:55:00","AMMO.MERAMEC4","31.04","0.54","0.15"],["2026-09-10T01:55:00","AMMO.MEXCTG1","31.22","0.64","0.23"],["2026-09-10T01:55:00","AMMO.MOBCTG1","29.59","-1.06","0.30"],["2026-09-10T01:55:00","AMMO.MOCE_1.AZ","29.59","-1.06","0.30"],["2026-09-10T01:55:00","AMMO.MORUCTG1","30.17","-0.35","0.17"],["2026-09-10T01:55:00","AMMO.MRRIS.SLR","30.36","-0.90","0.91"],["2026-09-10T01:55:00","AMMO.NEWFLOR","29.99","-0.56","0.20"],["2026-09-10T01:55:00","AMMO.NEWMADRID","30.62","0.27","0.00"],["2026-09-10T01:55:00","AMMO.OSAGE1","30.08","-0.42","0.15"],["2026-09-10T01:55:00","AMMO.OSAGE2","30.08","-0.42","0.15"],["2026-09-10T01:55:00","AMMO.OSAGE3","30.10","-0.40","0.15"],["2026-09-10T01:55:00","AMMO.OSAGE4","30.10","-0.40","0.15"],["2026-09-10T01:55:00","AMMO.OSAGE5","30.10","-0.40","0.15"],["2026-09-10T01:55:00","AMMO.OSAGE6","30.10","-0.40","0.15"],["2026-09-10T01:55:00","AMMO.OSAGE7","30.10","-0.40","0.15"],["2026-09-10T01:55:00","AMMO.OSAGE8","30.10","-0.40","0.15"],["2026-09-10T01:55:00","AMMO.OSAGEEGEN","30.10","-0.40","0.15"],["2026-09-10T01:55:00","AMMO.PENOCTG1","29.82","-0.77","0.24"],["2026-09-10T01:55:00","AMMO.PENOCTG2","29.82","-0.77","0.24"],["2026-09-10T01:55:00","AMMO.PENOCTG3","29.82","-0.77","0.24"],["2026-09-10T01:55:00","AMMO.PENOCTG4","29.82","-0.77","0.24"],["2026-09-10T01:55:00","AMMO.PERR","30.85","0.38","0.12"],["2026-09-10T01:55:00","AMMO.PERR_1.AZ","30.73","0.15","0.23"],["2026-09-10T01:55:00","AMMO.PNKYCTG1","30.85","0.37","0.13"],["2026-09-10T01:55:00","AMMO.PNKYCTG2","30.85","0.37","0.13"],["2026-09-10T01:55:00","AMMO.PNKYCTG3","30.85","0.37","0.13"],["2026-09-10T01:55:00","AMMO.PNKYCTG4","30.85","0.37","0.13"],["2026-09-10T01:55:00","AMMO.PNKYCTG5","30.85","0.37","0.13"],["2026-09-10T01:55:00","AMMO.PNKYCTG6","30.85","0.37","0.13"],["2026-09-10T01:55:00","AMMO.PNKYCTG7","30.85","0.37","0.13"],["2026-09-10T01:55:00","AMMO.PNKYCTG8","30.85","0.37","0.13"],["2026-09-10T01:55:00","AMMO.RCCKCTG1","30.44","0.09","0.00"],["2026-09-10T01:55:00","AMMO.RCCKCTG2","30.44","0.09","0.00"],["2026-09-10T01:55:00","AMMO.RCCKCTG3","30.44","0.09","0.00"],["2026-09-10T01:55:00","AMMO.RCCKCTG4","30.44","0.09","0.00"],["2026-09-10T01:55:00","AMMO.RUSHIS1","30.89","0.40","0.14"],["2026-09-10T01:55:00","AMMO.RUSHIS2","30.89","0.40","0.14"],["2026-09-10T01:55:00","AMMO.SHOWMS","29.64","-0.91","0.20"],["2026-09-10T01:55:00","AMMO.SIOUX1","30.93","0.42","0.16"],["2026-09-10T01:55:00","AMMO.SIOUX2","31.04","0.54","0.15"],["2026-09-10T01:55:00","AMMO.SPLITRAIL","30.12","-0.42","0.19"],["2026-09-10T01:55:00","AMMO.TRIGCTG1","30.97","0.47","0.15"],["2026-09-10T01:55:00","AMMO.TS1","34.01","3.52","0.14"],["2026-09-10T01:55:00","AMMO.TS2","34.06","3.57","0.14"],["2026-09-10T01:55:00","AMMO.UA.AZ","30.64","0.10","0.19"],["2026-09-10T01:55:00","AMMO.UE","30.86","0.39","0.12"],["2026-09-10T01:55:00","AMMO.UE.AZ","30.86","0.39","0.12"],["2026-09-10T01:55:00","AMMO.VANDALIA","30.56","-0.01","0.22"],["2026-09-10T01:55:00","AMMO.VENCTG2","31.05","0.55","0.15"],["2026-09-10T01:55:00","AMMO.VENCTG3","31.03","0.53","0.15"],["2026-09-10T01:55:00","AMMO.VENCTG4","31.05","0.55","0.15"],["2026-09-10T01:55:00","AMMO.VENCTG5","31.05","0.55","0.15"],["2026-09-10T01:55:00","AMMO.WFSP","30.56","0.02","0.19"],["2026-09-10T01:55:00","AMMO.WVPA","31.22","0.73","0.14"],["2026-09-10T01:55:00","AMMO.WVPA.CZML","31.22","0.73","0.14"],["2026-09-10T01:55:00","AMMO.WVPA.CZPG","31.22","0.73","0.14"],["2026-09-10T01:55:00","AMMO.WVPA_3.AZ","31.21","0.76","0.10"],["2026-09-10T01:55:00","AP","30.37","0.02","0.00"],["2026-09-10T01:55:00","ARKANSAS.HUB","24.57","-0.49","-5.29"],["2026-09-10T01:55:00","BREC.AZ","31.46","1.11","0.00"],["2026-09-10T01:55:00","BREC.BREC","31.50","1.15","0.00"],["2026-09-10T01:55:00","BREC.CENTURY","31.31","0.96","0.00"],["2026-09-10T01:55:00","BREC.COLE.ARR","31.31","0.96","0.00"],["2026-09-10T01:55:00","BREC.DR.PADUC","30.70","0.35","0.00"],["2026-09-10T01:55:00","BREC.GREEN1","31.47","1.12","0.00"],["2026-09-10T01:55:00","BREC.GREEN2","31.47","1.12","0.00"],["2026-09-10T01:55:00","BREC.NIPS.GRSL","31.44","1.09","0.00"],["2026-09-10T01:55:00","BREC.PADUCAH1","30.70","0.35","0.00"],["2026-09-10T01:55:00","BREC.REIDCT","31.47","1.12","0.00"],["2026-09-10T01:55:00","BREC.SEBREE","31.46","1.11","0.00"],["2026-09-10T01:55:00","BREC.SEBREESO","31.46","1.11","0.00"],["2026-09-10T01:55:00","BREC.SEBREESO2","31.46","1.11","0.00"],["2026-09-10T01:55:00","BREC.SKILLMAN","31.41","1.06","0.00"],["2026-09-10T01:55:00","BREC.SMTH1.AMP","30.96","0.61","0.00"],["2026-09-10T01:55:00","BREC.SMTH2.AMP","30.96","0.61","0.00"],["2026-09-10T01:55:00","BREC.SMTH3.AMP","30.96","0.61","0.00"],["2026-09-10T01:55:00","BREC.UNBRIDLED","31.47","1.12","0.00"],["2026-09-10T01:55:00","BREC.WEIRSSO","31.46","1.11","0.00"],["2026-09-10T01:55:00","BREC.WILSON1","31.33","0.98","0.00"],["2026-09-10T01:55:00","CE","30.37","0.02","0.00"],["2026-09-10T01:55:00","CE.CRETE.NU","30.37","0.02","0.00"],["2026-09-10T01:55:00","CE.PSG1.IMEA","30.75","0.26","0.14"],["2026-09-10T01:55:00","CE.PSG1.N_PSG","30.75","0.26","0.14"],["2026-09-10T01:55:00","CE.PSG2.IMEA","30.75","0.26","0.14"],["2026-09-10T01:55:00","CE.PSG2.N_PSG","30.75","0.26","0.14"],["2026-09-10T01:55:00","CE.ZIONEC.MVP","30.37","0.02","0.00"],["2026-09-10T01:55:00","CIN.08NOBSN1","31.23","0.88","0.00"],["2026-09-10T01:55:00","CIN.08NOBSN2","31.23","0.88","0.00"],["2026-09-10T01:55:00","CIN.AEPE12","31.43","1.08","0.00"],["2026-09-10T01:55:00","CIN.CAYCT.4","30.45","0.10","0.00"],["2026-09-10T01:55:00","CIN.CAYUGA.1","30.35","0.00","0.00"],["2026-09-10T01:55:00","CIN.CAYUGA.2","30.46","0.11","0.00"],["2026-09-10T01:55:00","CIN.CAYUGA.3","30.55","0.20","0.00"],["2026-09-10T01:55:00","CIN.CC.EDWIGCC","30.37","0.02","0.00"],["2026-09-10T01:55:00","CIN.CC.NOBSVIL","31.18","0.83","0.00"],["2026-09-10T01:55:00","CIN.CC.SUGRCK","30.27","-0.08","0.00"],["2026-09-10T01:55:00","CIN.CONRSV.ARR","32.00","1.65","0.00"],["2026-09-10T01:55:00","CIN.CRANESOLAR","31.34","0.99","0.00"],["2026-09-10T01:55:00","CIN.CRSD","30.58","0.23","0.00"],["2026-09-10T01:55:00","CIN.CT.VERMN.1","30.47","0.12","0.00"],["2026-09-10T01:55:00","CIN.CT.VERMN.2","30.47","0.12","0.00"],["2026-09-10T01:55:00","CIN.CT.VERMN.3","30.47","0.12","0.00"],["2026-09-10T01:55:00","CIN.CT.VERMN.4","30.47","0.12","0.00"],["2026-09-10T01:55:00","CIN.CT.VERMN.5","30.47","0.12","0.00"],["2026-09-10T01:55:00","CIN.CT.VERMN.6","30.47","0.12","0.00"],["2026-09-10T01:55:00","CIN.CT.VERMN.7","30.47","0.12","0.00"],["2026-09-10T01:55:00","CIN.CT.VERMN.8","30.47","0.12","0.00"],["2026-09-10T01:55:00","CIN.CUSTOMER1","31.43","1.08","0.00"],["2026-09-10T01:55:00","CIN.DEI.AZ","31.43","1.08","0.00"],["2026-09-10T01:55:00","CIN.EDWCT1","30.37","0.02","0.00"],["2026-09-10T01:55:00","CIN.EDWCT2","30.37","0.02","0.00"],["2026-09-10T01:55:00","CIN.EDWST","30.37","0.02","0.00"],["2026-09-10T01:55:00","CIN.EMRLDGRNS","30.69","0.34","0.00"],["2026-09-10T01:55:00","CIN.ESR.ATTBRY","32.47","2.12","0.00"],["2026-09-10T01:55:00","CIN.ESR.CRANE","31.34","0.99","0.00"],["2026-09-10T01:55:00","CIN.ESR.NABB","31.77","1.42","0.00"],["2026-09-10T01:55:00","CIN.ESR.WILIAM","31.97","1.62","0.00"],["2026-09-10T01:55:00","CIN.GALGHR.ARR","31.47","1.12","0.00"],["2026-09-10T01:55:00","CIN.GIB5.WVPA","30.56","0.21","0.00"],["2026-09-10T01:55:00","CIN.GIBSON.1","30.54","0.19","0.00"],["2026-09-10T01:55:00","CIN.GIBSON.2","30.58","0.23","0.00"],["2026-09-10T01:55:00","CIN.GIBSON.3","30.58","0.23","0.00"],["2026-09-10T01:55:00","CIN.GIBSON.4","30.58","0.23","0.00"],["2026-09-10T01:55:00","CIN.GIBSON.5","30.56","0.21","0.00"],["2026-09-10T01:55:00","CIN.GRNTON.MVP","30.67","0.32","0.00"],["2026-09-10T01:55:00","CIN.HE.PSI","31.43","1.08","0.00"],["2026-09-10T01:55:00","CIN.HENRYCO.1","31.68","1.33","0.00"],["2026-09-10T01:55:00","CIN.HENRYCO.2","31.68","1.33","0.00"],["2026-09-10T01:55:00","CIN.HENRYCO.3","31.68","1.33","0.00"],["2026-09-10T01:55:00","CIN.HEPM_1.AZ","31.43","1.08","0.00"],["2026-09-10T01:55:00","CIN.HEPM_2.AZ","30.42","0.07","0.00"],["2026-09-10T01:55:00","CIN.HHILLS01","30.88","0.53","0.00"],["2026-09-10T01:55:00","CIN.LOGANOAKR","31.00","0.65","0.00"],["2026-09-10T01:55:00","CIN.MADISON.1","31.11","0.76","0.00"],["2026-09-10T01:55:00","CIN.MADISON.2","31.11","0.76","0.00"],["2026-09-10T01:55:00","CIN.MADISON.3","31.11","0.76","0.00"],["2026-09-10T01:55:00","CIN.MADISON.4","31.11","0.76","0.00"],["2026-09-10T01:55:00","CIN.MADISON.5","31.11","0.76","0.00"],["2026-09-10T01:55:00","CIN.MADISON.6","31.11","0.76","0.00"],["2026-09-10T01:55:00","CIN.MADISON.7","31.11","0.76","0.00"],["2026-09-10T01:55:00","CIN.MADISON.8","31.11","0.76","0.00"],["2026-09-10T01:55:00","CIN.MARKLND.1","30.95","0.60","0.00"],["2026-09-10T01:55:00","CIN.MARKLND.2","30.95","0.60","0.00"],["2026-09-10T01:55:00","CIN.MARKLND.3","30.95","0.60","0.00"],["2026-09-10T01:55:00","CIN.NIPS.APLSS","30.93","0.58","0.00"],["2026-09-10T01:55:00","CIN.NIPS.FRBNK","30.25","-0.10","0.00"],["2026-09-10T01:55:00","CIN.NIPS.GBSNS","30.77","0.42","0.00"],["2026-09-10T01:55:00","CIN.NIPS.JRDCK","30.41","0.06","0.00"],["2026-09-10T01:55:00","CIN.NOBLEVL.3","31.16","0.81","0.00"],["2026-09-10T01:55:00","CIN.NOBLEVL.4","31.16","0.81","0.00"],["2026-09-10T01:55:00","CIN.NOBLEVL.5","31.16","0.81","0.00"],["2026-09-10T01:55:00","CIN.PSI","31.43","1.08","0.00"],["2026-09-10T01:55:00","CIN.PSI.IMPA","31.43","1.08","0.00"],["2026-09-10T01:55:00","CIN.PSI.LMU","31.43","1.08","0.00"],["2026-09-10T01:55:00","CIN.PSI_2.AZ","31.79","1.44","0.00"],["2026-09-10T01:55:00","CIN.PSI_3.AZ","31.33","0.98","0.00"],["2026-09-10T01:55:00","CIN.PV.SPEEDWY","31.44","1.09","0.00"],["2026-09-10T01:55:00","CIN.SIGE","31.50","1.15","0.00"],["2026-09-10T01:55:00","CIN.SIGW_1.AZ","31.50","1.15","0.00"],["2026-09-10T01:55:00","CIN.SUCRKGT1","30.27","-0.08","0.00"],["2026-09-10T01:55:00","CIN.SUCRKGT2","30.27","-0.08","0.00"],["2026-09-10T01:55:00","CIN.SUCRKST1","30.27","-0.08","0.00"],["2026-09-10T01:55:00","CIN.SUGRCK.MVP","30.27","-0.08","0.00"],["2026-09-10T01:55:00","CIN.TIPMONT","31.43","1.08","0.00"],["2026-09-10T01:55:00","CIN.TWINBR1","31.55","1.20","0.00"],["2026-09-10T01:55:00","CIN.WABASL.ARR","30.62","0.27","0.00"],["2026-09-10T01:55:00","CIN.WBSPSI.ARR","31.11","0.76","0.00"],["2026-09-10T01:55:00","CIN.WHEATCTG1","30.42","0.07","0.00"],["2026-09-10T01:55:00","CIN.WHEATCTG2","30.42","0.07","0.00"],["2026-09-10T01:55:00","CIN.WHEATCTG3","30.42","0.07","0.00"],["2026-09-10T01:55:00","CIN.WHEATCTG4","30.42","0.07","0.00"],["2026-09-10T01:55:00","CIN.WHTSLR.SIG","31.69","1.34","0.00"],["2026-09-10T01:55:00","CIN.WRHILND","30.65","0.30","0.00"],["2026-09-10T01:55:00","CIN.WVPA.BNLIL","31.43","1.08","0.00"],["2026-09-10T01:55:00","CIN.WVPA.PSI","31.43","1.08","0.00"],["2026-09-10T01:55:00","CIN.WVPA_1.AZ","31.43","1.08","0.00"],["2026-09-10T01:55:00","CLEC.ACA11","24.18","-0.84","-5.33"],["2026-09-10T01:55:00","CLEC.ACA12","24.18","-0.84","-5.33"],["2026-09-10T01:55:00","CLEC.ACA13","24.18","-0.84","-5.33"],["2026-09-10T01:55:00","CLEC.AXLA","23.29","-1.73","-5.33"],["2026-09-10T01:55:00","CLEC.AXLA_1.AZ","23.29","-1.73","-5.33"],["2026-09-10T01:55:00","CLEC.CC.ACAPB1","24.18","-0.84","-5.33"],["2026-09-10T01:55:00","CLEC.CC.CPS6","23.48","-1.54","-5.33"],["2026-09-10T01:55:00","CLEC.CC.CPS7","23.47","-1.55","-5.33"],["2026-09-10T01:55:00","CLEC.CLEC","24.46","-0.56","-5.33"],["2026-09-10T01:55:00","CLEC.CPS6","23.48","-1.54","-5.33"],["2026-09-10T01:55:00","CLEC.CPS6ST","23.46","-1.56","-5.33"],["2026-09-10T01:55:00","CLEC.CPS71","23.48","-1.54","-5.33"],["2026-09-10T01:55:00","CLEC.CPS72","23.48","-1.54","-5.33"],["2026-09-10T01:55:00","CLEC.CPS7ST","23.46","-1.56","-5.33"],["2026-09-10T01:55:00","CLEC.CPWR_1.AZ","24.46","-0.56","-5.33"],["2026-09-10T01:55:00","CLEC.CPWR_2.AZ","29.26","0.01","-1.10"],["2026-09-10T01:55:00","CLEC.CPWR_6.AZ","30.37","0.02","0.00"],["2026-09-10T01:55:00","CLEC.CPWR_8.AZ","24.83","-0.19","-5.33"],["2026-09-10T01:55:00","CLEC.DOLETSLR","24.44","-0.58","-5.33"],["2026-09-10T01:55:00","CLEC.DPS.ARR","24.44","-0.58","-5.33"],["2026-09-10T01:55:00","CLEC.ELIZSOL","24.35","-0.67","-5.33"],["2026-09-10T01:55:00","CLEC.HOLCRKSOL","24.77","-0.25","-5.33"],["2026-09-10T01:55:00","CLEC.HOPK1.ARR","24.83","-0.19","-5.33"],["2026-09-10T01:55:00","CLEC.HUNTER5","23.29","-1.73","-5.33"],["2026-09-10T01:55:00","CLEC.MPS3_G3","23.00","-2.02","-5.33"],["2026-09-10T01:55:00","CLEC.MPS3_G4","23.00","-2.02","-5.33"],["2026-09-10T01:55:00","CLEC.NPS1","23.05","-1.97","-5.33"],["2026-09-10T01:55:00","CLEC.ORIN","25.10","0.08","-5.33"],["2026-09-10T01:55:00","CLEC.PRAIRIE","23.80","-1.22","-5.33"],["2026-09-10T01:55:00","CLEC.RPS2","23.02","-2.00","-5.33"],["2026-09-10T01:55:00","CLEC.RPS2.LAFA","23.02","-2.00","-5.33"],["2026-09-10T01:55:00","CLEC.RPS2.LEPA","23.02","-2.00","-5.33"],["2026-09-10T01:55:00","CLEC.SINGERSO","24.18","-0.84","-5.33"],["2026-09-10T01:55:00","CLEC.SPS1","25.18","0.16","-5.33"],["2026-09-10T01:55:00","CLEC.TPS4","24.85","-0.17","-5.33"],["2026-09-10T01:55:00","CONS.5CHANNELS","31.76","1.41","0.00"],["2026-09-10T01:55:00","CONS.ADA.ARR","31.83","1.48","0.00"],["2026-09-10T01:55:00","CONS.AESM.CHSE","31.28","0.93","0.00"],["2026-09-10T01:55:00","CONS.ALCONA","31.87","1.52","0.00"],["2026-09-10T01:55:00","CONS.ALLEGAN","32.08","1.73","0.00"],["2026-09-10T01:55:00","CONS.ALPENA","32.64","2.29","0.00"],["2026-09-10T01:55:00","CONS.ALPENTHBA","32.64","2.29","0.00"],["2026-09-10T01:55:00","CONS.ALPINE01","31.17","0.82","0.00"],["2026-09-10T01:55:00","CONS.ALPINE02","31.17","0.82","0.00"],["2026-09-10T01:55:00","CONS.ASSEMBLY3","30.99","0.64","0.00"],["2026-09-10T01:55:00","CONS.AZ","31.83","1.48","0.00"],["2026-09-10T01:55:00","CONS.BRANCH","31.88","1.53","0.00"],["2026-09-10T01:55:00","CONS.BRENTRNG1","31.57","1.22","0.00"],["2026-09-10T01:55:00","CONS.BRNP8","31.35","1.00","0.00"],["2026-09-10T01:55:00","CONS.BSE.CEC","31.94","1.59","0.00"],["2026-09-10T01:55:00","CONS.CA3.MPPA","30.82","0.47","0.00"],["2026-09-10T01:55:00","CONS.CA3_WPSC","30.82","0.47","0.00"],["2026-09-10T01:55:00","CONS.CADILAC","32.52","2.17","0.00"],["2026-09-10T01:55:00","CONS.CADILGMA2","32.52","2.17","0.00"],["2026-09-10T01:55:00","CONS.CAMPBELL1","30.71","0.36","0.00"],["2026-09-10T01:55:00","CONS.CAMPBELL2","30.92","0.57","0.00"],["2026-09-10T01:55:00","CONS.CAMPBELL3","30.82","0.47","0.00"],["2026-09-10T01:55:00","CONS.CC.COVRT1","30.57","0.22","0.00"],["2026-09-10T01:55:00","CONS.CC.COVRT2","30.55","0.20","0.00"],["2026-09-10T01:55:00","CONS.CC.COVRT3","30.55","0.20","0.00"],["2026-09-10T01:55:00","CONS.CC.JAXSON","30.62","0.27","0.00"],["2026-09-10T01:55:00","CONS.CC.MICHP","31.87","1.52","0.00"],["2026-09-10T01:55:00","CONS.CC.ZEELA2","30.71","0.36","0.00"],["2026-09-10T01:55:00","CONS.CCG_1.AZ","31.97","1.62","0.00"],["2026-09-10T01:55:00","CONS.CCG_2.AZ","31.97","1.62","0.00"],["2026-09-10T01:55:00","CONS.CCG_3.AZ","31.97","1.62","0.00"],["2026-09-10T01:55:00","CONS.CCG_4.AZ","31.97","1.62","0.00"],["2026-09-10T01:55:00","CONS.CCG_5.AZ","31.97","1.62","0.00"],["2026-09-10T01:55:00","CONS.CCG_6.AZ","31.97","1.62","0.00"],["2026-09-10T01:55:00","CONS.CEREALSO","31.31","0.96","0.00"],["2026-09-10T01:55:00","CONS.CETR","31.77","1.42","0.00"],["2026-09-10T01:55:00","CONS.CHS2","31.27","0.92","0.00"],["2026-09-10T01:55:00","CONS.CHSE","31.27","0.92","0.00"],["2026-09-10T01:55:00","CONS.CLDWTR1","31.93","1.58","0.00"],["2026-09-10T01:55:00","CONS.CNE","31.85","1.50","0.00"],["2026-09-10T01:55:00","CONS.COBB.ARR","32.30","1.95","0.00"],["2026-09-10T01:55:00","CONS.COOKE","32.27","1.92","0.00"],["2026-09-10T01:55:00","CONS.COVRT1_GT","30.57","0.22","0.00"],["2026-09-10T01:55:00","CONS.COVRT1_ST","30.57","0.22","0.00"],["2026-09-10T01:55:00","CONS.COVRT2_GT","30.55","0.20","0.00"],["2026-09-10T01:55:00","CONS.COVRT2_ST","30.55","0.20","0.00"],["2026-09-10T01:55:00","CONS.COVRT3_GT","30.55","0.20","0.00"],["2026-09-10T01:55:00","CONS.COVRT3_ST","30.55","0.20","0.00"],["2026-09-10T01:55:00","CONS.CRESCENT","31.58","1.23","0.00"],["2026-09-10T01:55:00","CONS.CROTON","32.76","2.41","0.00"],["2026-09-10T01:55:00","CONS.DR.ALPENA","32.64","2.29","0.00"],["2026-09-10T01:55:00","CONS.DR.CETR","31.69","1.34","0.00"],["2026-09-10T01:55:00","CONS.DR.MAROA","31.98","1.63","0.00"],["2026-09-10T01:55:00","CONS.DR.WPSC","33.02","2.67","0.00"],["2026-09-10T01:55:00","CONS.ELIG","31.94","1.59","0.00"],["2026-09-10T01:55:00","CONS.EXGNBB1","30.84","0.49","0.00"],["2026-09-10T01:55:00","CONS.EXGNBB1B","30.84","0.49","0.00"],["2026-09-10T01:55:00","CONS.FESC","31.94","1.59","0.00"],["2026-09-10T01:55:00","CONS.FICTYEC","32.12","1.77","0.00"],["2026-09-10T01:55:00","CONS.FICTYMR","32.12","1.77","0.00"],["2026-09-10T01:55:00","CONS.FISHCREEK","30.88","0.53","0.00"],["2026-09-10T01:55:00","CONS.FOOTEHYD","32.38","2.03","0.00"],["2026-09-10T01:55:00","CONS.GENESEE","31.02","0.67","0.00"],["2026-09-10T01:55:00","CONS.GENESEESO","31.20","0.85","0.00"],["2026-09-10T01:55:00","CONS.GENESEPS","31.02","0.67","0.00"],["2026-09-10T01:55:00","CONS.GRATIOT","30.79","0.44","0.00"],["2026-09-10T01:55:00","CONS.GRATIOT1","31.45","1.10","0.00"],["2026-09-10T01:55:00","CONS.GRATIOT2","31.45","1.10","0.00"],["2026-09-10T01:55:00","CONS.GRAYLGY2","31.83","1.48","0.00"],["2026-09-10T01:55:00","CONS.GRAYLNG","31.83","1.48","0.00"],["2026-09-10T01:55:00","CONS.GRNDBASIN","31.00","0.65","0.00"],["2026-09-10T01:55:00","CONS.GYRD1WPSC","31.58","1.23","0.00"],["2026-09-10T01:55:00","CONS.GYRD2WPSC","31.58","1.23","0.00"],["2026-09-10T01:55:00","CONS.GYRD3WPSC","31.58","1.23","0.00"],["2026-09-10T01:55:00","CONS.HARDY","32.46","2.11","0.00"],["2026-09-10T01:55:00","CONS.HART","32.46","2.11","0.00"],["2026-09-10T01:55:00","CONS.HILMN.ARR","32.36","2.01","0.00"],["2026-09-10T01:55:00","CONS.HODENPYL","32.29","1.94","0.00"],["2026-09-10T01:55:00","CONS.HRSY10","32.64","2.29","0.00"],["2026-09-10T01:55:00","CONS.HRSY9","32.64","2.29","0.00"],["2026-09-10T01:55:00","CONS.HRTLND","30.82","0.47","0.00"],["2026-09-10T01:55:00","CONS.HTWD","31.89","1.54","0.00"],["2026-09-10T01:55:00","CONS.IOSCOBAT","32.41","2.06","0.00"],["2026-09-10T01:55:00","CONS.ISABELLA1","31.43","1.08","0.00"],["2026-09-10T01:55:00","CONS.JACKSON","31.09","0.74","0.00"],["2026-09-10T01:55:00","CONS.JAXON_1","30.59","0.24","0.00"],["2026-09-10T01:55:00","CONS.JAXON_2","30.65","0.30","0.00"],["2026-09-10T01:55:00","CONS.KAL_RGEN_","31.23","0.88","0.00"],["2026-09-10T01:55:00","CONS.KALK","32.98","2.63","0.00"],["2026-09-10T01:55:00","CONS.KARN.ARR","31.26","0.91","0.00"],["2026-09-10T01:55:00","CONS.KARN3","30.90","0.55","0.00"],["2026-09-10T01:55:00","CONS.KARN4","30.90","0.55","0.00"],["2026-09-10T01:55:00","CONS.KARNSOLAR","30.91","0.56","0.00"],["2026-09-10T01:55:00","CONS.KENCNTY1","31.16","0.81","0.00"],["2026-09-10T01:55:00","CONS.LANS","31.42","1.07","0.00"],["2026-09-10T01:55:00","CONS.LANS.ARR","31.05","0.70","0.00"],["2026-09-10T01:55:00","CONS.LBWL.ASM2","30.99","0.64","0.00"],["2026-09-10T01:55:00","CONS.LBWL.ASSM","30.99","0.64","0.00"],["2026-09-10T01:55:00","CONS.LBWL.CSEL","31.27","0.92","0.00"],["2026-09-10T01:55:00","CONS.LIVINGEN1","31.55","1.20","0.00"],["2026-09-10T01:55:00","CONS.LIVINGEN2","31.55","1.20","0.00"],["2026-09-10T01:55:00","CONS.LIVINGEN3","31.55","1.20","0.00"],["2026-09-10T01:55:00","CONS.LIVINGEN4","31.55","1.20","0.00"],["2026-09-10T01:55:00","CONS.LOUDHYDRO","31.96","1.61","0.00"],["2026-09-10T01:55:00","CONS.LUDINGTN1","32.04","1.69","0.00"],["2026-09-10T01:55:00","CONS.LUDINGTN2","32.04","1.69","0.00"],["2026-09-10T01:55:00","CONS.LUDINGTN3","32.05","1.70","0.00"],["2026-09-10T01:55:00","CONS.LUDINGTN4","32.05","1.70","0.00"],["2026-09-10T01:55:00","CONS.LUDINGTN5","32.09","1.74","0.00"],["2026-09-10T01:55:00","CONS.LUDINGTN6","32.09","1.74","0.00"],["2026-09-10T01:55:00","CONS.LWEP","32.07","1.72","0.00"],["2026-09-10T01:55:00","CONS.MACK.ARR","33.34","2.99","0.00"],["2026-09-10T01:55:00","CONS.MCV","30.79","0.44","0.00"],["2026-09-10T01:55:00","CONS.MCV.MCV","30.79","0.44","0.00"],["2026-09-10T01:55:00","CONS.MERIDIAN1","30.87","0.52","0.00"],["2026-09-10T01:55:00","CONS.MIOHYDRO","31.99","1.64","0.00"],["2026-09-10T01:55:00","CONS.MIPOWER1","31.87","1.52","0.00"],["2026-09-10T01:55:00","CONS.MIPOWER2","31.87","1.52","0.00"],["2026-09-10T01:55:00","CONS.MPPA","31.92","1.57","0.00"],["2026-09-10T01:55:00","CONS.MPPA.ABRW","31.28","0.93","0.00"],["2026-09-10T01:55:00","CONS.MPPA.ASM2","30.99","0.64","0.00"],["2026-09-10T01:55:00","CONS.MPPA.ASSM","30.99","0.64","0.00"],["2026-09-10T01:55:00","CONS.MPPA.CHSE","31.27","0.92","0.00"],["2026-09-10T01:55:00","CONS.MPPA.HSLR","32.46","2.11","0.00"],["2026-09-10T01:55:00","CONS.MPPA_3.AZ","31.52","1.17","0.00"],["2026-09-10T01:55:00","CONS.MSCP_1.AZ","31.95","1.60","0.00"],["2026-09-10T01:55:00","CONS.MSCPA","31.95","1.60","0.00"],["2026-09-10T01:55:00","CONS.MSNRD.SOL","31.42","1.07","0.00"],["2026-09-10T01:55:00","CONS.MUSKSOL","31.85","1.50","0.00"],["2026-09-10T01:55:00","CONS.MWEC","31.89","1.54","0.00"],["2026-09-10T01:55:00","CONS.NESL","31.94","1.59","0.00"],["2026-09-10T01:55:00","CONS.PAL_HEPM","30.57","0.22","0.00"],["2026-09-10T01:55:00","CONS.PAL_WPSC","30.57","0.22","0.00"],["2026-09-10T01:55:00","CONS.PFZT","31.24","0.89","0.00"],["2026-09-10T01:55:00","CONS.PINERVR1","31.65","1.30","0.00"],["2026-09-10T01:55:00","CONS.PNRVR.SOL","31.65","1.30","0.00"],["2026-09-10T01:55:00","CONS.POLARIS1","30.84","0.49","0.00"],["2026-09-10T01:55:00","CONS.POLRS.SOL","30.84","0.49","0.00"],["2026-09-10T01:55:00","CONS.RENAIGEN1","30.78","0.43","0.00"],["2026-09-10T01:55:00","CONS.RENAIGEN2","30.78","0.43","0.00"],["2026-09-10T01:55:00","CONS.RENAIGEN3","30.78","0.43","0.00"],["2026-09-10T01:55:00","CONS.RENAIGEN4","30.78","0.43","0.00"],["2026-09-10T01:55:00","CONS.ROGERSHYD","32.72","2.37","0.00"],["2026-09-10T01:55:00","CONS.RVRFORK","31.05","0.70","0.00"],["2026-09-10T01:55:00","CONS.RVRFORK2","31.05","0.70","0.00"],["2026-09-10T01:55:00","CONS.S.COLDCRK","31.97","1.62","0.00"],["2026-09-10T01:55:00","CONS.S.EAGLECR","30.87","0.52","0.00"],["2026-09-10T01:55:00","CONS.S.GRAT2","31.45","1.10","0.00"],["2026-09-10T01:55:00","CONS.S.LTROUT","32.91","2.56","0.00"],["2026-09-10T01:55:00","CONS.SAUK1","31.75","1.40","0.00"],["2026-09-10T01:55:00","CONS.SCIT","31.82","1.47","0.00"],["2026-09-10T01:55:00","CONS.SCWND1","32.91","2.56","0.00"],["2026-09-10T01:55:00","CONS.SCWND2","32.91","2.56","0.00"],["2026-09-10T01:55:00","CONS.SCWND3","32.91","2.56","0.00"],["2026-09-10T01:55:00","CONS.SCWND4","32.91","2.56","0.00"],["2026-09-10T01:55:00","CONS.SELC","31.84","1.49","0.00"],["2026-09-10T01:55:00","CONS.SESB","31.87","1.52","0.00"],["2026-09-10T01:55:00","CONS.SPNGCREEK","31.08","0.73","0.00"],["2026-09-10T01:55:00","CONS.SUNFISH2","31.11","0.76","0.00"],["2026-09-10T01:55:00","CONS.THTFD.ARR","31.10","0.75","0.00"],["2026-09-10T01:55:00","CONS.TIBBITS","32.00","1.65","0.00"],["2026-09-10T01:55:00","CONS.TIPPY","32.18","1.83","0.00"],["2026-09-10T01:55:00","CONS.TUSCOLA1","31.04","0.69","0.00"],["2026-09-10T01:55:00","CONS.UCMI","32.28","1.93","0.00"],["2026-09-10T01:55:00","CONS.VKLINCOLN","32.49","2.14","0.00"],["2026-09-10T01:55:00","CONS.VKMCBAIN1","30.49","0.14","0.00"],["2026-09-10T01:55:00","CONS.VSTBG8","32.05","1.70","0.00"],["2026-09-10T01:55:00","CONS.WEADKBAT","31.44","1.09","0.00"],["2026-09-10T01:55:00","CONS.WEADO.ARR","31.40","1.05","0.00"],["2026-09-10T01:55:00","CONS.WEBBERHYD","32.21","1.86","0.00"],["2026-09-10T01:55:00","CONS.WHITI.ARR","31.27","0.92","0.00"],["2026-09-10T01:55:00","CONS.WOLV","32.35","2.00","0.00"],["2026-09-10T01:55:00","CONS.WPMC","31.93","1.58","0.00"],["2026-09-10T01:55:00","CONS.WPSC_1.AZ","32.13","1.78","0.00"],["2026-09-10T01:55:00","CONS.WPSC_2.AZ","31.98","1.63","0.00"],["2026-09-10T01:55:00","CONS.WVPA_1.AZ","31.92","1.57","0.00"],["2026-09-10T01:55:00","CONS.ZEELAND1A","30.76","0.41","0.00"],["2026-09-10T01:55:00","CONS.ZEELAND1B","30.75","0.40","0.00"],["2026-09-10T01:55:00","CONS.ZEELAND2A","30.73","0.38","0.00"],["2026-09-10T01:55:00","CONS.ZEELAND2B","30.75","0.40","0.00"],["2026-09-10T01:55:00","CONS.ZEELAND2C","30.67","0.32","0.00"],["2026-09-10T01:55:00","CPLE","30.80","0.45","0.00"],["2026-09-10T01:55:00","CPLW","30.80","0.45","0.00"],["2026-09-10T01:55:00","CSWS","26.98","-1.26","-2.11"],["2026-09-10T01:55:00","CSWS.AEPM_2.AZ","30.37","0.02","0.00"],["2026-09-10T01:55:00","CSWS.AEPM_3.AZ","30.37","0.02","0.00"],["2026-09-10T01:55:00","CSWS.AEPM_4.AZ","25.05","0.03","-5.33"],["2026-09-10T01:55:00","CSWS.ETEC_LD","30.37","0.02","0.00"],["2026-09-10T01:55:00","CSWS.HOPE","30.07","-0.28","0.00"],["2026-09-10T01:55:00","CSWS.PRESCOTT","30.37","0.02","0.00"],["2026-09-10T01:55:00","CSWS.SWERETAIL","30.37","0.02","0.00"],["2026-09-10T01:55:00","CSWS.VEMCO","30.37","0.02","0.00"],["2026-09-10T01:55:00","CWLD.AZ","29.68","-0.88","0.21"],["2026-09-10T01:55:00","CWLD.BLRG","29.19","-1.16","0.00"],["2026-09-10T01:55:00","CWLD.CEC2CTG1","29.69","-0.88","0.22"],["2026-09-10T01:55:00","CWLD.CEC2CTG2","29.69","-0.88","0.22"],["2026-09-10T01:55:00","CWLD.CEC2CTG3","29.69","-0.88","0.22"],["2026-09-10T01:55:00","CWLD.CEC2CTG4","29.69","-0.88","0.22"],["2026-09-10T01:55:00","CWLD.CWLD","29.68","-0.88","0.21"],["2026-09-10T01:55:00","CWLD.DR.CWLD","29.69","-0.88","0.22"],["2026-09-10T01:55:00","CWLD.FULT","31.00","0.43","0.22"],["2026-09-10T01:55:00","CWLD.PLANTD6","29.75","-0.82","0.22"],["2026-09-10T01:55:00","CWLD.PLANTD8","29.75","-0.82","0.22"],["2026-09-10T01:55:00","CWLD.SIKESTON","30.56","0.21","0.00"],["2026-09-10T01:55:00","CWLD.UMC","29.68","-0.87","0.20"],["2026-09-10T01:55:00","CWLP.AZ","30.34","-0.02","0.01"],["2026-09-10T01:55:00","CWLP.CWLP","30.34","-0.01","0.00"],["2026-09-10T01:55:00","CWLP.DALLMA84","30.23","-0.12","0.00"],["2026-09-10T01:55:00","CWLP.FACTOR91","30.30","-0.05","0.00"],["2026-09-10T01:55:00","CWLP.GST","30.26","-0.09","0.00"],["2026-09-10T01:55:00","CWLP.INTERSA81","30.25","-0.10","0.00"],["2026-09-10T01:55:00","CWLP.REYNOLS91","30.39","0.04","0.00"],["2026-09-10T01:55:00","CWLP.TEA_1.AZ","30.53","0.18","0.00"],["2026-09-10T01:55:00","DECO.APPLE","30.69","0.34","0.00"],["2026-09-10T01:55:00","DECO.AZ","31.48","1.13","0.00"],["2026-09-10T01:55:00","DECO.BAUER.MVP","30.94","0.59","0.00"],["2026-09-10T01:55:00","DECO.BELRV.MVP","30.78","0.43","0.00"],["2026-09-10T01:55:00","DECO.BLR1.DEMO","30.67","0.32","0.00"],["2026-09-10T01:55:00","DECO.BLR1.MPPA","30.67","0.32","0.00"],["2026-09-10T01:55:00","DECO.BLR2.DEMO","30.68","0.33","0.00"],["2026-09-10T01:55:00","DECO.BLR2.MPPA","30.68","0.33","0.00"],["2026-09-10T01:55:00","DECO.BROOKFLD1","30.87","0.52","0.00"],["2026-09-10T01:55:00","DECO.BRP11","30.53","0.18","0.00"],["2026-09-10T01:55:00","DECO.BRP121","30.78","0.43","0.00"],["2026-09-10T01:55:00","DECO.BRP122","30.78","0.43","0.00"],["2026-09-10T01:55:00","DECO.BRP13","30.78","0.43","0.00"],["2026-09-10T01:55:00","DECO.BSEDTE1","31.47","1.12","0.00"],["2026-09-10T01:55:00","DECO.BWEC.11","30.78","0.43","0.00"],["2026-09-10T01:55:00","DECO.BWEC.12","30.78","0.43","0.00"],["2026-09-10T01:55:00","DECO.BWECSTG1","30.78","0.43","0.00"],["2026-09-10T01:55:00","DECO.CC.BWEC","30.78","0.43","0.00"],["2026-09-10T01:55:00","DECO.CC.DIG2","31.28","0.93","0.00"],["2026-09-10T01:55:00","DECO.CC.DIG3","31.18","0.83","0.00"],["2026-09-10T01:55:00","DECO.CENOAKS","30.89","0.54","0.00"],["2026-09-10T01:55:00","DECO.CMS_AK","31.30","0.95","0.00"],["2026-09-10T01:55:00","DECO.CMS_THMB","32.57","2.22","0.00"],["2026-09-10T01:55:00","DECO.CMSM_1.AZ","31.33","0.98","0.00"],["2026-09-10T01:55:00","DECO.CMSMROA","31.47","1.12","0.00"],["2026-09-10T01:55:00","DECO.COFAXP11","31.58","1.23","0.00"],["2026-09-10T01:55:00","DECO.CROS","31.47","1.12","0.00"],["2026-09-10T01:55:00","DECO.CWEP","30.84","0.49","0.00"],["2026-09-10T01:55:00","DECO.DAYTN.ARR","31.30","0.95","0.00"],["2026-09-10T01:55:00","DECO.DEAN111","30.49","0.14","0.00"],["2026-09-10T01:55:00","DECO.DEAN112","30.49","0.14","0.00"],["2026-09-10T01:55:00","DECO.DEAN121","30.46","0.11","0.00"],["2026-09-10T01:55:00","DECO.DEAN122","30.46","0.11","0.00"],["2026-09-10T01:55:00","DECO.DEERFLD","30.87","0.52","0.00"],["2026-09-10T01:55:00","DECO.DFWE2","30.86","0.51","0.00"],["2026-09-10T01:55:00","DECO.DIGG1","31.18","0.83","0.00"],["2026-09-10T01:55:00","DECO.DIGG2","31.28","0.93","0.00"],["2026-09-10T01:55:00","DECO.DIGG3","31.16","0.81","0.00"],["2026-09-10T01:55:00","DECO.DIGS2","31.21","0.86","0.00"],["2026-09-10T01:55:00","DECO.DIGS3","31.21","0.86","0.00"],["2026-09-10T01:55:00","DECO.DIGSINT","31.21","0.86","0.00"],["2026-09-10T01:55:00","DECO.DLRYP11","31.34","0.99","0.00"],["2026-09-10T01:55:00","DECO.DLRYP12","31.34","0.99","0.00"],["2026-09-10T01:55:00","DECO.DR.123NET","31.72","1.37","0.00"],["2026-09-10T01:55:00","DECO.DR.DEMO","31.55","1.20","0.00"],["2026-09-10T01:55:00","DECO.DR.GLW","31.46","1.11","0.00"],["2026-09-10T01:55:00","DECO.DR.POET","31.60","1.25","0.00"],["2026-09-10T01:55:00","DECO.DR.TRGT","31.41","1.06","0.00"],["2026-09-10T01:55:00","DECO.E.TRENTON","31.17","0.82","0.00"],["2026-09-10T01:55:00","DECO.EIPS","31.47","1.12","0.00"],["2026-09-10T01:55:00","DECO.ELIG","31.47","1.12","0.00"],["2026-09-10T01:55:00","DECO.ESSEX.ARR","31.57","1.22","0.00"],["2026-09-10T01:55:00","DECO.EXGNHW2","30.70","0.35","0.00"],["2026-09-10T01:55:00","DECO.EXGNMW2","30.75","0.40","0.00"],["2026-09-10T01:55:00","DECO.FERMI2","30.64","0.29","0.00"],["2026-09-10T01:55:00","DECO.FESC","31.47","1.12","0.00"],["2026-09-10T01:55:00","DECO.FRISB.ARR","31.42","1.07","0.00"],["2026-09-10T01:55:00","DECO.FRMP112","31.28","0.93","0.00"],["2026-09-10T01:55:00","DECO.FRMP113","31.28","0.93","0.00"],["2026-09-10T01:55:00","DECO.FRMP114","31.28","0.93","0.00"],["2026-09-10T01:55:00","DECO.GRNWD.MVP","30.83","0.48","0.00"],["2026-09-10T01:55:00","DECO.GRNWD1","30.81","0.46","0.00"],["2026-09-10T01:55:00","DECO.GWDP111","30.82","0.47","0.00"],["2026-09-10T01:55:00","DECO.GWDP112","30.83","0.48","0.00"],["2026-09-10T01:55:00","DECO.GWDP12","30.82","0.47","0.00"],["2026-09-10T01:55:00","DECO.HNKP111","31.51","1.16","0.00"],["2026-09-10T01:55:00","DECO.HNKP113","31.51","1.16","0.00"],["2026-09-10T01:55:00","DECO.HNKP121","31.41","1.06","0.00"],["2026-09-10T01:55:00","DECO.HNKP122","31.41","1.06","0.00"],["2026-09-10T01:55:00","DECO.HRBRB.ARR","30.98","0.63","0.00"],["2026-09-10T01:55:00","DECO.HVSTW","30.73","0.38","0.00"],["2026-09-10T01:55:00","DECO.JUDD11","31.34","0.99","0.00"],["2026-09-10T01:55:00","DECO.JUDD12","31.34","0.99","0.00"],["2026-09-10T01:55:00","DECO.JUDD13","31.34","0.99","0.00"],["2026-09-10T01:55:00","DECO.JUDD14","31.34","0.99","0.00"],["2026-09-10T01:55:00","DECO.LAKEIRIS","30.89","0.54","0.00"],["2026-09-10T01:55:00","DECO.LBWL.WTSL","31.19","0.84","0.00"],["2026-09-10T01:55:00","DECO.LOAD.CNE","31.47","1.12","0.00"],["2026-09-10T01:55:00","DECO.LUD1","32.04","1.69","0.00"],["2026-09-10T01:55:00","DECO.LUD2","32.04","1.69","0.00"],["2026-09-10T01:55:00","DECO.LUD3","32.05","1.70","0.00"],["2026-09-10T01:55:00","DECO.LUD4","32.05","1.70","0.00"],["2026-09-10T01:55:00","DECO.LUD5","32.09","1.74","0.00"],["2026-09-10T01:55:00","DECO.LUD6","32.09","1.74","0.00"],["2026-09-10T01:55:00","DECO.MCKINLEY1","32.14","1.79","0.00"],["2026-09-10T01:55:00","DECO.MINDEN1","30.63","0.28","0.00"],["2026-09-10T01:55:00","DECO.MONROE1","31.02","0.67","0.00"],["2026-09-10T01:55:00","DECO.MONROE2","30.95","0.60","0.00"],["2026-09-10T01:55:00","DECO.MONROE3","30.66","0.31","0.00"],["2026-09-10T01:55:00","DECO.MONROE4","30.73","0.38","0.00"],["2026-09-10T01:55:00","DECO.MONRP11","31.02","0.67","0.00"],["2026-09-10T01:55:00","DECO.MPPA.DWTL","31.19","0.84","0.00"],["2026-09-10T01:55:00","DECO.MSCPA","31.67","1.32","0.00"],["2026-09-10T01:55:00","DECO.NEC","31.47","1.12","0.00"],["2026-09-10T01:55:00","DECO.NEP112","31.42","1.07","0.00"],["2026-09-10T01:55:00","DECO.NEP113","31.42","1.07","0.00"],["2026-09-10T01:55:00","DECO.NEP114","31.42","1.07","0.00"],["2026-09-10T01:55:00","DECO.NEP12","31.36","1.01","0.00"],["2026-09-10T01:55:00","DECO.NEP131","31.36","1.01","0.00"],["2026-09-10T01:55:00","DECO.NEP132","31.36","1.01","0.00"],["2026-09-10T01:55:00","DECO.NESL1","31.47","1.12","0.00"],["2026-09-10T01:55:00","DECO.NOBEL","30.75","0.40","0.00"],["2026-09-10T01:55:00","DECO.OLIVRP11","32.23","1.88","0.00"],["2026-09-10T01:55:00","DECO.PEGASUS","30.83","0.48","0.00"],["2026-09-10T01:55:00","DECO.PEGASUS2","30.83","0.48","0.00"],["2026-09-10T01:55:00","DECO.PHEASANT1","30.86","0.51","0.00"],["2026-09-10T01:55:00","DECO.PINE_TREE","30.76","0.41","0.00"],["2026-09-10T01:55:00","DECO.PINNEBOG","30.83","0.48","0.00"],["2026-09-10T01:55:00","DECO.PLACDP12","31.13","0.78","0.00"],["2026-09-10T01:55:00","DECO.PONTC.MVP","31.12","0.77","0.00"],["2026-09-10T01:55:00","DECO.PUTNMP11","32.59","2.24","0.00"],["2026-09-10T01:55:00","DECO.RPSN3.MVP","30.87","0.52","0.00"],["2026-09-10T01:55:00","DECO.RPSON.MVP","30.87","0.52","0.00"],["2026-09-10T01:55:00","DECO.RRP11","31.44","1.09","0.00"],["2026-09-10T01:55:00","DECO.S.CASTLE","31.42","1.07","0.00"],["2026-09-10T01:55:00","DECO.SANDU.MVP","30.93","0.58","0.00"],["2026-09-10T01:55:00","DECO.SELC","31.47","1.12","0.00"],["2026-09-10T01:55:00","DECO.SESA","31.47","1.12","0.00"],["2026-09-10T01:55:00","DECO.SIGEL1","30.90","0.55","0.00"],["2026-09-10T01:55:00","DECO.SLOES11","31.21","0.86","0.00"],["2026-09-10T01:55:00","DECO.STCLA.ARR","30.58","0.23","0.00"],["2026-09-10T01:55:00","DECO.STCLP11","30.70","0.35","0.00"],["2026-09-10T01:55:00","DECO.SUPP111","31.51","1.16","0.00"],["2026-09-10T01:55:00","DECO.SUPP112","31.51","1.16","0.00"],["2026-09-10T01:55:00","DECO.SUPP113","31.51","1.16","0.00"],["2026-09-10T01:55:00","DECO.SUPP114","31.51","1.16","0.00"],["2026-09-10T01:55:00","DECO.TRNCNL9","31.17","0.82","0.00"],["2026-09-10T01:55:00","DECO.TURTLE1","30.90","0.55","0.00"],["2026-09-10T01:55:00","DECO.TURTLE2","30.90","0.55","0.00"],["2026-09-10T01:55:00","DECO.TUSCOLA2","31.34","0.99","0.00"],["2026-09-10T01:55:00","DECO.VOYAGER1","31.43","1.08","0.00"],["2026-09-10T01:55:00","DECO.WILMTP11","32.38","2.03","0.00"],["2026-09-10T01:55:00","DECO.WPSA","31.47","1.12","0.00"],["2026-09-10T01:55:00","DEOK","30.37","0.02","0.00"],["2026-09-10T01:55:00","DLCO","30.37","0.02","0.00"],["2026-09-10T01:55:00","DMGEN1.AGG","30.79","0.30","0.14"],["2026-09-10T01:55:00","DMGEN2.AGG","30.79","0.30","0.14"],["2026-09-10T01:55:00","DMGEN4.AGG","30.79","0.30","0.14"],["2026-09-10T01:55:00","DPC.ABS","29.71","-0.72","0.08"],["2026-09-10T01:55:00","DPC.AEPE9","30.01","-0.17","-0.17"],["2026-09-10T01:55:00","DPC.APPLRV.SLR","28.84","-1.05","-0.46"],["2026-09-10T01:55:00","DPC.AZ","29.99","-0.19","-0.17"],["2026-09-10T01:55:00","DPC.DPC","30.02","-0.15","-0.18"],["2026-09-10T01:55:00","DPC.EDNF","29.86","-0.49","0.00"],["2026-09-10T01:55:00","DPC.EKM1","28.94","-1.01","-0.40"],["2026-09-10T01:55:00","DPC.EKM2","28.94","-1.01","-0.40"],["2026-09-10T01:55:00","DPC.FILMOR.SLR","29.56","-0.60","-0.19"],["2026-09-10T01:55:00","DPC.FLAMBEAU","30.16","0.08","-0.27"],["2026-09-10T01:55:00","DPC.GENOA3","30.34","0.13","-0.14"],["2026-09-10T01:55:00","DPC.HRTL.SIMIN","29.85","-1.05","0.55"],["2026-09-10T01:55:00","DPC.JPM","29.34","-0.87","-0.14"],["2026-09-10T01:55:00","DPC.LAKEMILLS","29.76","-1.01","0.42"],["2026-09-10T01:55:00","DPC.MCNEILUS2","29.04","-1.11","-0.20"],["2026-09-10T01:55:00","DPC.NSPLOAD","31.46","1.25","-0.14"],["2026-09-10T01:55:00","DPC.NSPP_1.AZ","31.49","1.29","-0.15"],["2026-09-10T01:55:00","DPC.NWEC.AZ","29.49","-0.43","-0.43"],["2026-09-10T01:55:00","DPC.NWELOAD","29.49","-0.43","-0.43"],["2026-09-10T01:55:00","DPC.STNMAN.ARR","30.45","0.10","0.00"],["2026-09-10T01:55:00","DPC.TIMBERLNTR","30.46","0.38","-0.27"],["2026-09-10T01:55:00","DPC.WINNEBAGO","29.51","-1.50","0.66"],["2026-09-10T01:55:00","DPL","30.37","0.02","0.00"],["2026-09-10T01:55:00","DUK","30.80","0.45","0.00"],["2026-09-10T01:55:00","EAI.AECC_1.AZ","25.17","0.15","-5.33"],["2026-09-10T01:55:00","EAI.AECCHYDRO2","25.11","0.09","-5.33"],["2026-09-10T01:55:00","EAI.AECCHYDRO9","24.60","-0.42","-5.33"],["2026-09-10T01:55:00","EAI.AECCLD","25.17","0.15","-5.33"],["2026-09-10T01:55:00","EAI.AECCMCCLLN","24.72","-0.30","-5.33"],["2026-09-10T01:55:00","EAI.AECCMGVCT1","24.48","-0.54","-5.33"],["2026-09-10T01:55:00","EAI.AECCMGVCT2","24.48","-0.54","-5.33"],["2026-09-10T01:55:00","EAI.AECCMGVMST","24.48","-0.54","-5.33"],["2026-09-10T01:55:00","EAI.AECCOSWCT1","24.65","-0.37","-5.33"],["2026-09-10T01:55:00","EAI.AECCOSWCT2","24.65","-0.37","-5.33"],["2026-09-10T01:55:00","EAI.AECCOSWCT3","24.65","-0.37","-5.33"],["2026-09-10T01:55:00","EAI.AECCOSWCT4","24.65","-0.37","-5.33"],["2026-09-10T01:55:00","EAI.AECCOSWCT5","24.65","-0.37","-5.33"],["2026-09-10T01:55:00","EAI.AECCOSWCT6","24.65","-0.37","-5.33"],["2026-09-10T01:55:00","EAI.AECCOSWCT7","24.65","-0.37","-5.33"],["2026-09-10T01:55:00","EAI.AECCOSWST1","24.65","-0.37","-5.33"],["2026-09-10T01:55:00","EAI.AECCOSWST2","24.65","-0.37","-5.33"],["2026-09-10T01:55:00","EAI.AECCWCSOL","25.11","0.09","-5.33"],["2026-09-10T01:55:00","EAI.ANO1","23.98","-1.04","-5.33"],["2026-09-10T01:55:00","EAI.ANO2","24.04","-0.98","-5.33"],["2026-09-10T01:55:00","EAI.ARSNC1.ARR","24.71","-0.31","-5.33"],["2026-09-10T01:55:00","EAI.BIGCYP120","25.50","0.48","-5.33"],["2026-09-10T01:55:00","EAI.BIGCYP20","25.50","0.48","-5.33"],["2026-09-10T01:55:00","EAI.BIGCYP40","25.50","0.48","-5.33"],["2026-09-10T01:55:00","EAI.BLAKELY1","24.79","-0.23","-5.33"],["2026-09-10T01:55:00","EAI.BLAKELY2","24.79","-0.23","-5.33"],["2026-09-10T01:55:00","EAI.BUBALD","24.83","-0.19","-5.33"],["2026-09-10T01:55:00","EAI.CARPNTR_1","24.66","-0.36","-5.33"],["2026-09-10T01:55:00","EAI.CARPNTR_2","24.66","-0.36","-5.33"],["2026-09-10T01:55:00","EAI.CC.AECCMGV","24.48","-0.54","-5.33"],["2026-09-10T01:55:00","EAI.CC.AECCOSW","24.65","-0.37","-5.33"],["2026-09-10T01:55:00","EAI.CC.BLAKLY","24.79","-0.23","-5.33"],["2026-09-10T01:55:00","EAI.CC.DEGRAY","24.67","-0.35","-5.33"],["2026-09-10T01:55:00","EAI.CC.DELL","25.30","0.28","-5.33"],["2026-09-10T01:55:00","EAI.CC.HT_SPR1","24.44","-0.58","-5.33"],["2026-09-10T01:55:00","EAI.CC.PBENRGY","24.52","-0.50","-5.33"],["2026-09-10T01:55:00","EAI.CC.UPS1","24.07","-0.95","-5.33"],["2026-09-10T01:55:00","EAI.CC.UPS2","24.07","-0.95","-5.33"],["2026-09-10T01:55:00","EAI.CC.UPS3","24.07","-0.95","-5.33"],["2026-09-10T01:55:00","EAI.CC.UPS4","24.07","-0.95","-5.33"],["2026-09-10T01:55:00","EAI.CHLK1","25.28","0.26","-5.33"],["2026-09-10T01:55:00","EAI.CHLK2","25.28","0.26","-5.33"],["2026-09-10T01:55:00","EAI.CHLK3","25.28","0.26","-5.33"],["2026-09-10T01:55:00","EAI.CLKS","25.42","0.40","-5.33"],["2026-09-10T01:55:00","EAI.COUCH2.ARR","24.46","-0.56","-5.33"],["2026-09-10T01:55:00","EAI.CROSSETT","24.71","-0.31","-5.33"],["2026-09-10T01:55:00","EAI.CWAYLD","24.88","-0.14","-5.33"],["2026-09-10T01:55:00","EAI.CWAYLD1.AZ","24.88","-0.14","-5.33"],["2026-09-10T01:55:00","EAI.CWCP","24.71","-0.31","-5.33"],["2026-09-10T01:55:00","EAI.CWL_1.AZ","25.53","0.51","-5.33"],["2026-09-10T01:55:00","EAI.CWL_A","25.52","0.50","-5.33"],["2026-09-10T01:55:00","EAI.CWL_B","25.52","0.50","-5.33"],["2026-09-10T01:55:00","EAI.CWL_C","25.52","0.50","-5.33"],["2026-09-10T01:55:00","EAI.CWL_D","25.52","0.50","-5.33"],["2026-09-10T01:55:00","EAI.CWL_E","25.52","0.50","-5.33"],["2026-09-10T01:55:00","EAI.CYVY","25.25","0.23","-5.33"],["2026-09-10T01:55:00","EAI.DEGRAY1","24.67","-0.35","-5.33"],["2026-09-10T01:55:00","EAI.DEGRAY2","24.67","-0.35","-5.33"],["2026-09-10T01:55:00","EAI.DELL.CT1","25.30","0.28","-5.33"],["2026-09-10T01:55:00","EAI.DELL.CT2","25.30","0.28","-5.33"],["2026-09-10T01:55:00","EAI.DELL.ST3","25.30","0.28","-5.33"],["2026-09-10T01:55:00","EAI.DRVRSOL","25.38","0.36","-5.33"],["2026-09-10T01:55:00","EAI.EAILD","24.97","-0.05","-5.33"],["2026-09-10T01:55:00","EAI.EAILD.RLA","24.97","-0.05","-5.33"],["2026-09-10T01:55:00","EAI.EAMP_1.AZ","24.96","-0.06","-5.33"],["2026-09-10T01:55:00","EAI.ELDORA.ARR","24.08","-0.94","-5.33"],["2026-09-10T01:55:00","EAI.FLATFORKSO","25.25","0.23","-5.33"],["2026-09-10T01:55:00","EAI.FORGEVWSO","25.48","0.46","-5.33"],["2026-09-10T01:55:00","EAI.GACP.GMPWR","25.38","0.36","-5.33"],["2026-09-10T01:55:00","EAI.H_SPR1_CT1","24.44","-0.58","-5.33"],["2026-09-10T01:55:00","EAI.H_SPR1_CT2","24.44","-0.58","-5.33"],["2026-09-10T01:55:00","EAI.H_SPR1_ST","24.44","-0.58","-5.33"],["2026-09-10T01:55:00","EAI.HAPPY","25.30","0.28","-5.33"],["2026-09-10T01:55:00","EAI.HASKL1.ARR","24.68","-0.34","-5.33"],["2026-09-10T01:55:00","EAI.INDEPEND1","24.78","-0.24","-5.33"],["2026-09-10T01:55:00","EAI.INDEPEND2","24.95","-0.07","-5.33"],["2026-09-10T01:55:00","EAI.JONSCWL","25.53","0.51","-5.33"],["2026-09-10T01:55:00","EAI.LK_CATH4","24.42","-0.60","-5.33"],["2026-09-10T01:55:00","EAI.LLS","25.10","0.08","-5.33"],["2026-09-10T01:55:00","EAI.LYNCH2.ARR","25.13","0.11","-5.33"],["2026-09-10T01:55:00","EAI.MABELV.ARR","24.56","-0.46","-5.33"],["2026-09-10T01:55:00","EAI.NIMBUSWF","24.31","-0.71","-5.33"],["2026-09-10T01:55:00","EAI.NLR_1.AZ","25.15","0.13","-5.33"],["2026-09-10T01:55:00","EAI.NLRLD","25.15","0.13","-5.33"],["2026-09-10T01:55:00","EAI.NPTSOL","25.11","0.09","-5.33"],["2026-09-10T01:55:00","EAI.NWMADRIDSO","25.28","0.26","-5.33"],["2026-09-10T01:55:00","EAI.OMLP_1.AZ","25.40","0.38","-5.33"],["2026-09-10T01:55:00","EAI.PBENRGY_CT","24.52","-0.50","-5.33"],["2026-09-10T01:55:00","EAI.PBENRGY_ST","24.54","-0.48","-5.33"],["2026-09-10T01:55:00","EAI.PLUM_1C","25.27","0.25","-5.33"],["2026-09-10T01:55:00","EAI.PLUM_PPEA","25.27","0.25","-5.33"],["2026-09-10T01:55:00","EAI.PLUM1_MEUC","25.27","0.25","-5.33"],["2026-09-10T01:55:00","EAI.PLUM2_MEUC","25.27","0.25","-5.33"],["2026-09-10T01:55:00","EAI.PLUMPT","25.27","0.25","-5.33"],["2026-09-10T01:55:00","EAI.PMISTSOL","24.85","-0.17","-5.33"],["2026-09-10T01:55:00","EAI.QUARTZ","24.91","-0.11","-5.33"],["2026-09-10T01:55:00","EAI.REDFDSOLAR","24.77","-0.25","-5.33"],["2026-09-10T01:55:00","EAI.REMMEL123","24.45","-0.57","-5.33"],["2026-09-10T01:55:00","EAI.RITCH3.ARR","25.10","0.08","-5.33"],["2026-09-10T01:55:00","EAI.SEARCY","25.26","0.24","-5.33"],["2026-09-10T01:55:00","EAI.SHRDN1.ARR","24.51","-0.51","-5.33"],["2026-09-10T01:55:00","EAI.SHRDN2.ARR","24.51","-0.51","-5.33"],["2026-09-10T01:55:00","EAI.SHRDN3.ARR","24.51","-0.51","-5.33"],["2026-09-10T01:55:00","EAI.STUTTGART","25.24","0.22","-5.33"],["2026-09-10T01:55:00","EAI.UPS1_CT1","24.07","-0.95","-5.33"],["2026-09-10T01:55:00","EAI.UPS1_CT2","24.07","-0.95","-5.33"],["2026-09-10T01:55:00","EAI.UPS1_ST","24.07","-0.95","-5.33"],["2026-09-10T01:55:00","EAI.UPS2_CT1","24.07","-0.95","-5.33"],["2026-09-10T01:55:00","EAI.UPS2_CT2","24.07","-0.95","-5.33"],["2026-09-10T01:55:00","EAI.UPS2_ST","24.07","-0.95","-5.33"],["2026-09-10T01:55:00","EAI.UPS3_CT1","24.07","-0.95","-5.33"],["2026-09-10T01:55:00","EAI.UPS3_CT2","24.07","-0.95","-5.33"],["2026-09-10T01:55:00","EAI.UPS3_ST","24.07","-0.95","-5.33"],["2026-09-10T01:55:00","EAI.UPS4_CT1","24.07","-0.95","-5.33"],["2026-09-10T01:55:00","EAI.UPS4_CT2","24.07","-0.95","-5.33"],["2026-09-10T01:55:00","EAI.UPS4_ST","24.07","-0.95","-5.33"],["2026-09-10T01:55:00","EAI.WBSOL","25.26","0.24","-5.33"],["2026-09-10T01:55:00","EAI.WH_BLUFF1","24.60","-0.42","-5.33"],["2026-09-10T01:55:00","EAI.WH_BLUFF2","24.50","-0.52","-5.33"],["2026-09-10T01:55:00","EAI.WHBLF.ARR","24.65","-0.37","-5.33"],["2026-09-10T01:55:00","EAI.WMPSOL","25.45","0.43","-5.33"],["2026-09-10T01:55:00","EAI.WMULD_1.AZ","25.47","0.45","-5.33"],["2026-09-10T01:55:00","EAI.WMULDLD","25.47","0.45","-5.33"],["2026-09-10T01:55:00","EAI.WODLN1.ARR","24.79","-0.23","-5.33"],["2026-09-10T01:55:00","EAI.WSTMMP.ARR","25.37","0.35","-5.33"],["2026-09-10T01:55:00","EAI.WTBLF5.ARR","24.60","-0.42","-5.33"],["2026-09-10T01:55:00","EDE","26.98","-1.26","-2.11"],["2026-09-10T01:55:00","EDE.PLUM","30.60","0.25","0.00"],["2026-09-10T01:55:00","EES.ACAD2_CT1","24.08","-0.94","-5.33"],["2026-09-10T01:55:00","EES.ACAD2_CT2","24.08","-0.94","-5.33"],["2026-09-10T01:55:00","EES.ACAD2_ST","24.08","-0.94","-5.33"],["2026-09-10T01:55:00","EES.ACADA1.ARR","24.08","-0.94","-5.33"],["2026-09-10T01:55:00","EES.ACADA2.ARR","24.08","-0.94","-5.33"],["2026-09-10T01:55:00","EES.AIRLIN.ARR","24.64","-0.38","-5.33"],["2026-09-10T01:55:00","EES.AIRLIQ_GEI","24.73","-0.29","-5.33"],["2026-09-10T01:55:00","EES.AMITESO","24.91","-0.11","-5.33"],["2026-09-10T01:55:00","EES.AXIALL","24.07","-0.95","-5.33"],["2026-09-10T01:55:00","EES.AXLPLQ","24.56","-0.46","-5.33"],["2026-09-10T01:55:00","EES.BASFVFW","24.97","-0.05","-5.33"],["2026-09-10T01:55:00","EES.BASTAP.ARR","24.30","-0.72","-5.33"],["2026-09-10T01:55:00","EES.BASTP1.ARR","24.30","-0.72","-5.33"],["2026-09-10T01:55:00","EES.BASTR1.ARR","24.23","-0.79","-5.33"],["2026-09-10T01:55:00","EES.BASTR2.ARR","24.23","-0.79","-5.33"],["2026-09-10T01:55:00","EES.BC1_1","24.36","-0.66","-5.33"],["2026-09-10T01:55:00","EES.BC1_2","24.36","-0.66","-5.33"],["2026-09-10T01:55:00","EES.BC1_3","24.36","-0.66","-5.33"],["2026-09-10T01:55:00","EES.BC1_4","24.36","-0.66","-5.33"],["2026-09-10T01:55:00","EES.BC2_1","24.31","-0.71","-5.33"],["2026-09-10T01:55:00","EES.BC2_2","24.31","-0.71","-5.33"],["2026-09-10T01:55:00","EES.BC2_3","24.31","-0.71","-5.33"],["2026-09-10T01:55:00","EES.BEEKMANSOL","24.59","-0.43","-5.33"],["2026-09-10T01:55:00","EES.BGTEL1.ARR","24.71","-0.31","-5.33"],["2026-09-10T01:55:00","EES.BRAZ_1.AZ","24.31","-0.71","-5.33"],["2026-09-10T01:55:00","EES.BRAZLD","24.30","-0.72","-5.33"],["2026-09-10T01:55:00","EES.BRTNY1.ARR","24.66","-0.36","-5.33"],["2026-09-10T01:55:00","EES.BRTNY2.ARR","24.66","-0.36","-5.33"],["2026-09-10T01:55:00","EES.BURAS.ARR","24.72","-0.30","-5.33"],["2026-09-10T01:55:00","EES.BXTRW5.ARR","24.26","-0.76","-5.33"],["2026-09-10T01:55:00","EES.BXTRWL.ARR","24.26","-0.76","-5.33"],["2026-09-10T01:55:00","EES.BXWSN2.ARR","24.28","-0.74","-5.33"],["2026-09-10T01:55:00","EES.BYCT1","24.31","-0.71","-5.33"],["2026-09-10T01:55:00","EES.BYCT2","24.31","-0.71","-5.33"],["2026-09-10T01:55:00","EES.BYCT3","24.31","-0.71","-5.33"],["2026-09-10T01:55:00","EES.BYCT4","24.31","-0.71","-5.33"],["2026-09-10T01:55:00","EES.BYGL","24.41","-0.61","-5.33"],["2026-09-10T01:55:00","EES.CALCAS1_CT","24.34","-0.68","-5.33"],["2026-09-10T01:55:00","EES.CALCAS2_CT","24.34","-0.68","-5.33"],["2026-09-10T01:55:00","EES.CARV_A","24.49","-0.53","-5.33"],["2026-09-10T01:55:00","EES.CARV_BC","24.49","-0.53","-5.33"],["2026-09-10T01:55:00","EES.CC.ACAD2","24.08","-0.94","-5.33"],["2026-09-10T01:55:00","EES.CC.JWL_1","24.29","-0.73","-5.33"],["2026-09-10T01:55:00","EES.CC.JWL_2","24.28","-0.74","-5.33"],["2026-09-10T01:55:00","EES.CC.LKCHAR","23.74","-1.28","-5.33"],["2026-09-10T01:55:00","EES.CC.MTCPS","23.39","-1.63","-5.33"],["2026-09-10T01:55:00","EES.CC.NINEM6","24.41","-0.61","-5.33"],["2026-09-10T01:55:00","EES.CC.NOPS","24.86","-0.16","-5.33"],["2026-09-10T01:55:00","EES.CC.OCAPS","24.46","-0.56","-5.33"],["2026-09-10T01:55:00","EES.CNWAY2.ARR","24.69","-0.33","-5.33"],["2026-09-10T01:55:00","EES.COLY1.ARR","24.49","-0.53","-5.33"],["2026-09-10T01:55:00","EES.CONC","24.84","-0.18","-5.33"],["2026-09-10T01:55:00","EES.CONCECO","24.84","-0.18","-5.33"],["2026-09-10T01:55:00","EES.CONCORDIA","25.27","0.25","-5.33"],["2026-09-10T01:55:00","EES.CONCPK","24.84","-0.18","-5.33"],["2026-09-10T01:55:00","EES.CONCSUP","24.84","-0.18","-5.33"],["2026-09-10T01:55:00","EES.CONWAY.ARR","24.69","-0.33","-5.33"],["2026-09-10T01:55:00","EES.CTEAU2.ARR","24.71","-0.31","-5.33"],["2026-09-10T01:55:00","EES.CTW_1","24.17","-0.85","-5.33"],["2026-09-10T01:55:00","EES.CTW_2","24.17","-0.85","-5.33"],["2026-09-10T01:55:00","EES.CTW_3","24.17","-0.85","-5.33"],["2026-09-10T01:55:00","EES.CTW_4","24.17","-0.85","-5.33"],["2026-09-10T01:55:00","EES.CYPRESS1CT","24.33","-0.69","-5.33"],["2026-09-10T01:55:00","EES.CYPRESS2CT","24.33","-0.69","-5.33"],["2026-09-10T01:55:00","EES.DBAYO1.ARR","24.54","-0.48","-5.33"],["2026-09-10T01:55:00","EES.DEMCO","24.76","-0.26","-5.33"],["2026-09-10T01:55:00","EES.DERSLD","24.71","-0.31","-5.33"],["2026-09-10T01:55:00","EES.DOWCHEM","24.56","-0.46","-5.33"],["2026-09-10T01:55:00","EES.DOWCHEMECO","24.56","-0.46","-5.33"],["2026-09-10T01:55:00","EES.DOWCHEMPK","24.56","-0.46","-5.33"],["2026-09-10T01:55:00","EES.DOWCHEMSUP","24.56","-0.46","-5.33"],["2026-09-10T01:55:00","EES.DR.ELLPT1","24.59","-0.43","-5.33"],["2026-09-10T01:55:00","EES.DR.ENMP","24.75","-0.27","-5.33"],["2026-09-10T01:55:00","EES.DR.OSG","24.24","-0.78","-5.33"],["2026-09-10T01:55:00","EES.EGMP_1.AZ","24.62","-0.40","-5.33"],["2026-09-10T01:55:00","EES.EGMP_2.AZ","24.21","-0.81","-5.33"],["2026-09-10T01:55:00","EES.ELILD","24.61","-0.41","-5.33"],["2026-09-10T01:55:00","EES.ELILD.RLA","24.61","-0.41","-5.33"],["2026-09-10T01:55:00","EES.ELMP_1.AZ","24.64","-0.38","-5.33"],["2026-09-10T01:55:00","EES.EMMP_1.AZ","24.99","-0.03","-5.33"],["2026-09-10T01:55:00","EES.EMMP_2.AZ","25.39","0.37","-5.33"],["2026-09-10T01:55:00","EES.ENCO","24.56","-0.46","-5.33"],["2026-09-10T01:55:00","EES.ENMP_1.AZ","24.78","-0.24","-5.33"],["2026-09-10T01:55:00","EES.ESSO","24.56","-0.46","-5.33"],["2026-09-10T01:55:00","EES.ETEC","25.27","0.25","-5.33"],["2026-09-10T01:55:00","EES.ETEC_1.AZ","24.86","-0.16","-5.33"],["2026-09-10T01:55:00","EES.ETILD","24.80","-0.22","-5.33"],["2026-09-10T01:55:00","EES.ETMP_1.AZ","24.78","-0.24","-5.33"],["2026-09-10T01:55:00","EES.EXXOBMT","24.82","-0.20","-5.33"],["2026-09-10T01:55:00","EES.EXXON","24.56","-0.46","-5.33"],["2026-09-10T01:55:00","EES.FLRNCE.ARR","24.93","-0.09","-5.33"],["2026-09-10T01:55:00","EES.FORMOSA_BR","24.56","-0.46","-5.33"],["2026-09-10T01:55:00","EES.FRONT_TX1","23.66","-1.36","-5.33"],["2026-09-10T01:55:00","EES.FRONT_TX2","23.66","-1.36","-5.33"],["2026-09-10T01:55:00","EES.FRONT_TX3","23.66","-1.36","-5.33"],["2026-09-10T01:55:00","EES.FRSKR1.ARR","24.43","-0.59","-5.33"],["2026-09-10T01:55:00","EES.GEISMAR","24.68","-0.34","-5.33"],["2026-09-10T01:55:00","EES.GP_PORTHUD","24.41","-0.61","-5.33"],["2026-09-10T01:55:00","EES.HNTSMN_PNO","25.14","0.12","-5.33"],["2026-09-10T01:55:00","EES.HOUMA.ARR","24.77","-0.25","-5.33"],["2026-09-10T01:55:00","EES.HRTBRG.ARR","24.26","-0.76","-5.33"],["2026-09-10T01:55:00","EES.INLND1.ARR","24.34","-0.68","-5.33"],["2026-09-10T01:55:00","EES.INLND2.ARR","24.34","-0.68","-5.33"],["2026-09-10T01:55:00","EES.IRISSOLAR","24.94","-0.08","-5.33"],["2026-09-10T01:55:00","EES.JAXSNS.ARR","24.83","-0.19","-5.33"],["2026-09-10T01:55:00","EES.JDEC","24.56","-0.46","-5.33"],["2026-09-10T01:55:00","EES.JDECCAMRON","24.35","-0.67","-5.33"],["2026-09-10T01:55:00","EES.JWL_CT1","24.28","-0.74","-5.33"],["2026-09-10T01:55:00","EES.JWL_CT2","24.27","-0.75","-5.33"],["2026-09-10T01:55:00","EES.JWL_ST1","24.30","-0.72","-5.33"],["2026-09-10T01:55:00","EES.JWL_ST2","24.30","-0.72","-5.33"],["2026-09-10T01:55:00","EES.KRBYVLE.AZ","25.36","0.34","-5.33"],["2026-09-10T01:55:00","EES.L_CREEK1","23.44","-1.58","-5.33"],["2026-09-10T01:55:00","EES.L_CREEK2","23.47","-1.55","-5.33"],["2026-09-10T01:55:00","EES.L_GYPSY2","24.49","-0.53","-5.33"],["2026-09-10T01:55:00","EES.L_GYPSY3","24.40","-0.62","-5.33"],["2026-09-10T01:55:00","EES.LA3","24.69","-0.33","-5.33"],["2026-09-10T01:55:00","EES.LFSF","24.31","-0.71","-5.33"],["2026-09-10T01:55:00","EES.LIBERTY","25.31","0.29","-5.33"],["2026-09-10T01:55:00","EES.LKCHAR_CT1","23.67","-1.35","-5.33"],["2026-09-10T01:55:00","EES.LKCHAR_CT2","23.69","-1.33","-5.33"],["2026-09-10T01:55:00","EES.LKCHAR_ST","23.81","-1.21","-5.33"],["2026-09-10T01:55:00","EES.LONSTR1","24.34","-0.68","-5.33"],["2026-09-10T01:55:00","EES.MAGPOWG","24.39","-0.63","-5.33"],["2026-09-10T01:55:00","EES.MCLWS1.ARR","24.52","-0.50","-5.33"],["2026-09-10T01:55:00","EES.MICHOD.ARR","24.86","-0.16","-5.33"],["2026-09-10T01:55:00","EES.MONDUSOLAR","24.59","-0.43","-5.33"],["2026-09-10T01:55:00","EES.MORIL1.ARR","24.82","-0.20","-5.33"],["2026-09-10T01:55:00","EES.MORTN1.ARR","25.09","0.07","-5.33"],["2026-09-10T01:55:00","EES.MORTN2.ARR","25.09","0.07","-5.33"],["2026-09-10T01:55:00","EES.MOTIVA_GEN","25.26","0.24","-5.33"],["2026-09-10T01:55:00","EES.MTCPSCT1","23.40","-1.62","-5.33"],["2026-09-10T01:55:00","EES.MTCPSCT2","23.40","-1.62","-5.33"],["2026-09-10T01:55:00","EES.MTCPSST1","23.38","-1.64","-5.33"],["2026-09-10T01:55:00","EES.NELSO1.ARR","24.04","-0.98","-5.33"],["2026-09-10T01:55:00","EES.NELSO2.ARR","24.04","-0.98","-5.33"],["2026-09-10T01:55:00","EES.NELSON6","24.05","-0.97","-5.33"],["2026-09-10T01:55:00","EES.NEWTON","25.15","0.13","-5.33"],["2026-09-10T01:55:00","EES.NEWTON1.AZ","25.15","0.13","-5.33"],["2026-09-10T01:55:00","EES.NINEM1.ARR","24.58","-0.44","-5.33"],["2026-09-10T01:55:00","EES.NINEM6_CT1","24.36","-0.66","-5.33"],["2026-09-10T01:55:00","EES.NINEM6_CT2","24.36","-0.66","-5.33"],["2026-09-10T01:55:00","EES.NINEM6_ST","24.48","-0.54","-5.33"],["2026-09-10T01:55:00","EES.NINEMILE4","24.55","-0.47","-5.33"],["2026-09-10T01:55:00","EES.NINEMILE5","24.58","-0.44","-5.33"],["2026-09-10T01:55:00","EES.NOPLD","24.79","-0.23","-5.33"],["2026-09-10T01:55:00","EES.NOPS_1","24.86","-0.16","-5.33"],["2026-09-10T01:55:00","EES.NOPS_2","24.86","-0.16","-5.33"],["2026-09-10T01:55:00","EES.NOPS_3","24.86","-0.16","-5.33"],["2026-09-10T01:55:00","EES.NOPS_4","24.86","-0.16","-5.33"],["2026-09-10T01:55:00","EES.NOPS_5","24.86","-0.16","-5.33"],["2026-09-10T01:55:00","EES.NOPS_6","24.86","-0.16","-5.33"],["2026-09-10T01:55:00","EES.NOPS_7","24.86","-0.16","-5.33"],["2026-09-10T01:55:00","EES.NSIDE1.ARR","24.52","-0.50","-5.33"],["2026-09-10T01:55:00","EES.NSIDE2.ARR","24.52","-0.50","-5.33"],["2026-09-10T01:55:00","EES.OAK_RG_GEN","24.41","-0.61","-5.33"],["2026-09-10T01:55:00","EES.OCAPS_1A","24.89","-0.13","-5.33"],["2026-09-10T01:55:00","EES.OCAPS_1B","24.46","-0.56","-5.33"],["2026-09-10T01:55:00","EES.OCAPS_1C","24.91","-0.11","-5.33"],["2026-09-10T01:55:00","EES.OUACH_1","24.09","-0.93","-5.33"],["2026-09-10T01:55:00","EES.OUACH_2","24.09","-0.93","-5.33"],["2026-09-10T01:55:00","EES.OUACH_3","24.09","-0.93","-5.33"],["2026-09-10T01:55:00","EES.OXBOW","24.35","-0.67","-5.33"],["2026-09-10T01:55:00","EES.PANAM1.ARR","24.71","-0.31","-5.33"],["2026-09-10T01:55:00","EES.PERVL1","24.11","-0.91","-5.33"],["2026-09-10T01:55:00","EES.PERVL1.ARR","24.11","-0.91","-5.33"],["2026-09-10T01:55:00","EES.PERVL2.ARR","24.11","-0.91","-5.33"],["2026-09-10T01:55:00","EES.PERVL2_CT","24.11","-0.91","-5.33"],["2026-09-10T01:55:00","EES.PINYWDS","23.60","-1.42","-5.33"],["2026-09-10T01:55:00","EES.PLAHTC.ARR","24.99","-0.03","-5.33"],["2026-09-10T01:55:00","EES.RBRSW2.ARR","24.55","-0.47","-5.33"],["2026-09-10T01:55:00","EES.RBRSW5.ARR","24.48","-0.54","-5.33"],["2026-09-10T01:55:00","EES.RCTHOMAS","24.59","-0.43","-5.33"],["2026-09-10T01:55:00","EES.REXBRW.ARR","24.50","-0.52","-5.33"],["2026-09-10T01:55:00","EES.RICE1","24.33","-0.69","-5.33"],["2026-09-10T01:55:00","EES.RICHD1.ARR","24.09","-0.93","-5.33"],["2026-09-10T01:55:00","EES.RICHD2.ARR","24.09","-0.93","-5.33"],["2026-09-10T01:55:00","EES.RILLA.ARR","24.31","-0.71","-5.33"],["2026-09-10T01:55:00","EES.RVRBEND1","24.15","-0.87","-5.33"],["2026-09-10T01:55:00","EES.SABINE1","24.91","-0.11","-5.33"],["2026-09-10T01:55:00","EES.SABINE3","24.91","-0.11","-5.33"],["2026-09-10T01:55:00","EES.SABINE4","24.89","-0.13","-5.33"],["2026-09-10T01:55:00","EES.SABINE5","24.83","-0.19","-5.33"],["2026-09-10T01:55:00","EES.SAM_DAM_12","25.55","0.53","-5.33"],["2026-09-10T01:55:00","EES.SAN_JC1_CT","24.40","-0.62","-5.33"],["2026-09-10T01:55:00","EES.SAN_JC2_CT","24.40","-0.62","-5.33"],["2026-09-10T01:55:00","EES.SHEC","24.73","-0.29","-5.33"],["2026-09-10T01:55:00","EES.SLEMCO","24.61","-0.41","-5.33"],["2026-09-10T01:55:00","EES.SLRD","24.94","-0.08","-5.33"],["2026-09-10T01:55:00","EES.SPORT1.ARR","24.61","-0.41","-5.33"],["2026-09-10T01:55:00","EES.SPORT2.ARR","24.61","-0.41","-5.33"],["2026-09-10T01:55:00","EES.SRMPA","24.99","-0.03","-5.33"],["2026-09-10T01:55:00","EES.SRMPA_1.AZ","24.99","-0.03","-5.33"],["2026-09-10T01:55:00","EES.STERL7.ARR","24.08","-0.94","-5.33"],["2026-09-10T01:55:00","EES.STJAMES","24.58","-0.44","-5.33"],["2026-09-10T01:55:00","EES.STL115.ARR","24.08","-0.94","-5.33"],["2026-09-10T01:55:00","EES.STLN11.ARR","24.10","-0.92","-5.33"],["2026-09-10T01:55:00","EES.STLNG1.ARR","24.10","-0.92","-5.33"],["2026-09-10T01:55:00","EES.STLNG2.ARR","24.10","-0.92","-5.33"],["2026-09-10T01:55:00","EES.STLNG3.ARR","24.10","-0.92","-5.33"],["2026-09-10T01:55:00","EES.STLNG5.ARR","24.10","-0.92","-5.33"],["2026-09-10T01:55:00","EES.STRSOL","24.08","-0.94","-5.33"],["2026-09-10T01:55:00","EES.SWTZ1.ARR","24.32","-0.70","-5.33"],["2026-09-10T01:55:00","EES.TAFTCOGEN","24.18","-0.84","-5.33"],["2026-09-10T01:55:00","EES.TOL_BEND1","24.74","-0.28","-5.33"],["2026-09-10T01:55:00","EES.TOL_BEND2","24.74","-0.28","-5.33"],["2026-09-10T01:55:00","EES.UCB","24.20","-0.82","-5.33"],["2026-09-10T01:55:00","EES.UCBECO","24.20","-0.82","-5.33"],["2026-09-10T01:55:00","EES.UCBSUP","24.20","-0.82","-5.33"],["2026-09-10T01:55:00","EES.UMBRIELSOL","24.71","-0.31","-5.33"],["2026-09-10T01:55:00","EES.VIDALIA","24.23","-0.79","-5.33"],["2026-09-10T01:55:00","EES.VIGNES.ARR","24.58","-0.44","-5.33"],["2026-09-10T01:55:00","EES.WASHEC_CT1","24.70","-0.32","-5.33"],["2026-09-10T01:55:00","EES.WASHEC_CT2","24.70","-0.32","-5.33"],["2026-09-10T01:55:00","EES.WATRFD2","24.24","-0.78","-5.33"],["2026-09-10T01:55:00","EES.WATRFD3","24.21","-0.81","-5.33"],["2026-09-10T01:55:00","EES.WATRFD4_CT","24.24","-0.78","-5.33"],["2026-09-10T01:55:00","EES.WLGLN2.ARR","24.54","-0.48","-5.33"],["2026-09-10T01:55:00","EES.WLTGR1.ARR","24.11","-0.91","-5.33"],["2026-09-10T01:55:00","EES.WLWGN1.ARR","24.57","-0.45","-5.33"],["2026-09-10T01:55:00","EES.WLWGN3.ARR","24.57","-0.45","-5.33"],["2026-09-10T01:55:00","EKPC","30.37","0.02","0.00"],["2026-09-10T01:55:00","EMBA.AEPE17","25.31","0.29","-5.33"],["2026-09-10T01:55:00","EMBA.ATTALA1","24.70","-0.32","-5.33"],["2026-09-10T01:55:00","EMBA.CC.CHCTW","24.72","-0.30","-5.33"],["2026-09-10T01:55:00","EMBA.CC.HINDS1","24.49","-0.53","-5.33"],["2026-09-10T01:55:00","EMBA.CHCTWCT1","24.70","-0.32","-5.33"],["2026-09-10T01:55:00","EMBA.CHCTWCT2","24.71","-0.31","-5.33"],["2026-09-10T01:55:00","EMBA.CHCTWCT3","24.71","-0.31","-5.33"],["2026-09-10T01:55:00","EMBA.CHCTWST4","24.73","-0.29","-5.33"],["2026-09-10T01:55:00","EMBA.DELTA_WND","24.88","-0.14","-5.33"],["2026-09-10T01:55:00","EMBA.DR.EML20","25.02","0.00","-5.33"],["2026-09-10T01:55:00","EMBA.EMILD","24.99","-0.03","-5.33"],["2026-09-10T01:55:00","EMBA.EMILD.RLA","25.00","-0.02","-5.33"],["2026-09-10T01:55:00","EMBA.G_ANDRUS1","24.83","-0.19","-5.33"],["2026-09-10T01:55:00","EMBA.G_GULF_A","24.04","-0.98","-5.33"],["2026-09-10T01:55:00","EMBA.G_GULF_M","24.04","-0.98","-5.33"],["2026-09-10T01:55:00","EMBA.G_GULF_N","24.04","-0.98","-5.33"],["2026-09-10T01:55:00","EMBA.GREER170","24.78","-0.24","-5.33"],["2026-09-10T01:55:00","EMBA.GREER30","24.78","-0.24","-5.33"],["2026-09-10T01:55:00","EMBA.HINDS1_ST","24.49","-0.53","-5.33"],["2026-09-10T01:55:00","EMBA.HINDS1CT1","24.49","-0.53","-5.33"],["2026-09-10T01:55:00","EMBA.HINDS1CT2","24.49","-0.53","-5.33"],["2026-09-10T01:55:00","EMBA.HINDS2","24.49","-0.53","-5.33"],["2026-09-10T01:55:00","EMBA.HVGSOL","25.42","0.40","-5.33"],["2026-09-10T01:55:00","EMBA.MEAM","25.38","0.36","-5.33"],["2026-09-10T01:55:00","EMBA.PRVS","24.95","-0.07","-5.33"],["2026-09-10T01:55:00","EMBA.RGDS","24.89","-0.13","-5.33"],["2026-09-10T01:55:00","EMBA.SUNFLOWER","25.77","0.75","-5.33"],["2026-09-10T01:55:00","EMBA.WDFSOL","25.39","0.37","-5.33"],["2026-09-10T01:55:00","EMBA.WILDWDSO","25.45","0.43","-5.33"],["2026-09-10T01:55:00","EMBA.YAZOOCTY","25.22","0.20","-5.33"],["2026-09-10T01:55:00","FE","30.37","0.02","0.00"],["2026-09-10T01:55:00","GIBSON1234.AGG","30.57","0.22","0.00"],["2026-09-10T01:55:00","GLH.EEI7B1.ARR","30.89","0.54","0.00"],["2026-09-10T01:55:00","GLH.EEI7B2.ARR","30.89","0.54","0.00"],["2026-09-10T01:55:00","GLH.EEI7B3.ARR","30.89","0.54","0.00"],["2026-09-10T01:55:00","GLH.JOPPA4.ARR","30.89","0.54","0.00"],["2026-09-10T01:55:00","GLH.JOPPA5.ARR","30.89","0.54","0.00"],["2026-09-10T01:55:00","GLH.JOPPA6.ARR","30.89","0.54","0.00"],["2026-09-10T01:55:00","GLH.MEPI4.ARR","30.89","0.54","0.00"],["2026-09-10T01:55:00","GLH.MEPI5.ARR","30.89","0.54","0.00"],["2026-09-10T01:55:00","GRDA","26.98","-1.26","-2.11"],["2026-09-10T01:55:00","GRE.AEPEDMU","26.89","-2.84","-0.62"],["2026-09-10T01:55:00","GRE.AEPEML","28.80","-1.07","-0.48"],["2026-09-10T01:55:00","GRE.ALTW","29.04","-1.67","0.36"],["2026-09-10T01:55:00","GRE.ALTW.ENDVI","28.35","-2.36","0.36"],["2026-09-10T01:55:00","GRE.ARWHDEGS","32.60","2.72","-0.47"],["2026-09-10T01:55:00","GRE.AZ","27.70","-2.08","-0.57"],["2026-09-10T01:55:00","GRE.BEPCMP.CWT","28.22","-1.63","-0.50"],["2026-09-10T01:55:00","GRE.BEPM.CWT","28.56","-1.29","-0.50"],["2026-09-10T01:55:00","GRE.CAMBRCAMB","28.28","-1.50","-0.57"],["2026-09-10T01:55:00","GRE.CAMBRCAMB2","28.28","-1.50","-0.57"],["2026-09-10T01:55:00","GRE.CHRISFRWD","28.92","-1.72","0.29"],["2026-09-10T01:55:00","GRE.ELKRI4","27.22","-2.54","-0.59"],["2026-09-10T01:55:00","GRE.ELMCR2_IBR","19.10","-2.79","-8.46"],["2026-09-10T01:55:00","GRE.ELMCRK","19.10","-2.79","-8.46"],["2026-09-10T01:55:00","GRE.GMARAGMAR","32.21","2.33","-0.47"],["2026-09-10T01:55:00","GRE.GRE","28.01","-1.79","-0.55"],["2026-09-10T01:55:00","GRE.GRE.CXS","27.59","-2.17","-0.59"],["2026-09-10T01:55:00","GRE.HUC","27.61","-1.97","-0.77"],["2026-09-10T01:55:00","GRE.LITCH_QS","28.57","-1.04","-0.74"],["2026-09-10T01:55:00","GRE.LITCHF_1","28.57","-1.04","-0.74"],["2026-09-10T01:55:00","GRE.LKFLGR1","19.11","-2.78","-8.46"],["2026-09-10T01:55:00","GRE.LKFLGR2","19.11","-2.78","-8.46"],["2026-09-10T01:55:00","GRE.LKFLGR3","19.11","-2.78","-8.46"],["2026-09-10T01:55:00","GRE.LKFLGR4","19.11","-2.78","-8.46"],["2026-09-10T01:55:00","GRE.LKFLGR5","19.11","-2.78","-8.46"],["2026-09-10T01:55:00","GRE.LKFLGR6","19.11","-2.78","-8.46"],["2026-09-10T01:55:00","GRE.MAPLEMAPL","27.53","-2.19","-0.63"],["2026-09-10T01:55:00","GRE.MMPA","27.39","-2.37","-0.59"],["2026-09-10T01:55:00","GRE.MORA__2_5","28.57","-1.22","-0.56"],["2026-09-10T01:55:00","GRE.MORA__6","28.57","-1.22","-0.56"],["2026-09-10T01:55:00","GRE.MOWER2","29.00","-1.15","-0.20"],["2026-09-10T01:55:00","GRE.MP.GRE","28.30","-1.57","-0.48"],["2026-09-10T01:55:00","GRE.NBRNCG_QS","28.25","-1.53","-0.57"],["2026-09-10T01:55:00","GRE.NFW_1","27.24","-2.94","-0.17"],["2026-09-10T01:55:00","GRE.NSP","28.03","-1.48","-0.84"],["2026-09-10T01:55:00","GRE.NSP.CXS","27.25","-2.51","-0.59"],["2026-09-10T01:55:00","GRE.NSP.GREC","27.34","-2.12","-0.89"],["2026-09-10T01:55:00","GRE.NSPP_1.AZ","27.42","-2.50","-0.43"],["2026-09-10T01:55:00","GRE.ORMATHR","28.96","-1.98","0.59"],["2026-09-10T01:55:00","GRE.PRINC1","27.88","-1.89","-0.58"],["2026-09-10T01:55:00","GRE.PRINC2","27.88","-1.89","-0.58"],["2026-09-10T01:55:00","GRE.PVLYGR1","28.75","-1.42","-0.18"],["2026-09-10T01:55:00","GRE.PVLYGR2","28.75","-1.42","-0.18"],["2026-09-10T01:55:00","GRE.PVLYGR3","28.75","-1.42","-0.18"],["2026-09-10T01:55:00","GRE.REC","27.33","-2.84","-0.18"],["2026-09-10T01:55:00","GRE.REC.CC1_AC","27.27","-2.90","-0.18"],["2026-09-10T01:55:00","GRE.REC.CC1_DC","26.92","-2.83","-0.60"],["2026-09-10T01:55:00","GRE.REC.CC2_AC","27.27","-2.90","-0.18"],["2026-09-10T01:55:00","GRE.REC.CC2_DC","26.92","-2.83","-0.60"],["2026-09-10T01:55:00","GRE.REC.DATA","27.28","-2.89","-0.18"],["2026-09-10T01:55:00","GRE.REC.DCLOSS","27.27","-2.90","-0.18"],["2026-09-10T01:55:00","GRE.ROCKLAKE","28.50","-1.30","-0.55"],["2026-09-10T01:55:00","GRE.SMP","28.89","-0.91","-0.55"],["2026-09-10T01:55:00","GRE.SMP.GRE","29.43","-0.72","-0.20"],["2026-09-10T01:55:00","GRE.STANT.ARR","27.25","-2.92","-0.18"],["2026-09-10T01:55:00","GRE.STBON1","27.49","-2.23","-0.63"],["2026-09-10T01:55:00","GRE.TEA_1.AZ","28.73","-1.06","-0.56"],["2026-09-10T01:55:00","GRE.TRIMTTRIM","19.10","-2.79","-8.46"],["2026-09-10T01:55:00","GRE.WILM","28.08","-1.67","-0.60"],["2026-09-10T01:55:00","HE.07LCPGEN1","31.66","1.31","0.00"],["2026-09-10T01:55:00","HE.07LCPGEN2","31.66","1.31","0.00"],["2026-09-10T01:55:00","HE.07LCPGEN3","31.66","1.31","0.00"],["2026-09-10T01:55:00","HE.07LCPGEN4","31.66","1.31","0.00"],["2026-09-10T01:55:00","HE.07LCPGEN5","31.66","1.31","0.00"],["2026-09-10T01:55:00","HE.07LCPGEN6","31.66","1.31","0.00"],["2026-09-10T01:55:00","HE.CIN","31.69","1.34","0.00"],["2026-09-10T01:55:00","HE.ESR.FLETCH","31.91","1.56","0.00"],["2026-09-10T01:55:00","HE.GIL01","30.23","-0.12","0.00"],["2026-09-10T01:55:00","HE.HE","31.66","1.31","0.00"],["2026-09-10T01:55:00","HE.HEIRLOOMSLR","31.10","0.75","0.00"],["2026-09-10T01:55:00","HE.MEROM_AUX","30.23","-0.12","0.00"],["2026-09-10T01:55:00","HE.MEROM_CH1","30.23","-0.12","0.00"],["2026-09-10T01:55:00","HE.MEROM_CH2","30.23","-0.12","0.00"],["2026-09-10T01:55:00","HE.MEROM1","30.23","-0.12","0.00"],["2026-09-10T01:55:00","HE.MEROM2","30.23","-0.12","0.00"],["2026-09-10T01:55:00","HE.OSPR_PT","30.31","-0.04","0.00"],["2026-09-10T01:55:00","HE.RATTS.ARR","31.01","0.66","0.00"],["2026-09-10T01:55:00","HE.RATTS1SLR","31.10","0.75","0.00"],["2026-09-10T01:55:00","HE.SIGW","32.59","2.24","0.00"],["2026-09-10T01:55:00","HE.WORTH1","30.48","0.13","0.00"],["2026-09-10T01:55:00","HE.WORTH2","30.48","0.13","0.00"],["2026-09-10T01:55:00","HE.WORTH3","30.48","0.13","0.00"],["2026-09-10T01:55:00","HE.WORTH4","30.48","0.13","0.00"],["2026-09-10T01:55:00","HMPL.HMPL_1.AZ","32.00","1.65","0.00"],["2026-09-10T01:55:00","HMPL.HMPLOAD","32.00","1.65","0.00"],["2026-09-10T01:55:00","HMPL.SOLAR","32.91","2.56","0.00"],["2026-09-10T01:55:00","HMPL.SOLARLOAD","32.91","2.56","0.00"],["2026-09-10T01:55:00","ILGEN1.AGG","30.15","-0.20","0.00"],["2026-09-10T01:55:00","ILGEN10.AGG","30.15","-0.20","0.00"],["2026-09-10T01:55:00","ILGEN2.AGG","30.15","-0.20","0.00"],["2026-09-10T01:55:00","ILGEN3.AGG","30.44","0.02","0.07"],["2026-09-10T01:55:00","ILGEN4.AGG","30.21","-0.14","0.00"],["2026-09-10T01:55:00","ILLINOIS.HUB","30.22","-0.14","0.01"],["2026-09-10T01:55:00","INDIANA.HUB","31.46","1.11","0.00"],["2026-09-10T01:55:00","INDN","26.98","-1.26","-2.11"],["2026-09-10T01:55:00","IPL.16EVCT7","30.10","-0.25","0.00"],["2026-09-10T01:55:00","IPL.16EVCT8","30.10","-0.25","0.00"],["2026-09-10T01:55:00","IPL.16EVST9","30.13","-0.22","0.00"],["2026-09-10T01:55:00","IPL.16GEOR11G","31.12","0.77","0.00"],["2026-09-10T01:55:00","IPL.16GEOR22G","31.28","0.93","0.00"],["2026-09-10T01:55:00","IPL.16GEOR33G","31.28","0.93","0.00"],["2026-09-10T01:55:00","IPL.16GEOR44G","31.09","0.74","0.00"],["2026-09-10T01:55:00","IPL.16PETE.AGG","30.66","0.31","0.00"],["2026-09-10T01:55:00","IPL.16PETEE3","30.66","0.31","0.00"],["2026-09-10T01:55:00","IPL.16PETEE4","30.71","0.36","0.00"],["2026-09-10T01:55:00","IPL.16STOC4C4","31.15","0.80","0.00"],["2026-09-10T01:55:00","IPL.16STOC5C5","31.06","0.71","0.00"],["2026-09-10T01:55:00","IPL.16STOT.AGG","31.03","0.68","0.00"],["2026-09-10T01:55:00","IPL.16STOU5O5","31.14","0.79","0.00"],["2026-09-10T01:55:00","IPL.16STOU6O6","31.08","0.73","0.00"],["2026-09-10T01:55:00","IPL.16STOU7O7","30.99","0.64","0.00"],["2026-09-10T01:55:00","IPL.16STOUCC6","31.15","0.80","0.00"],["2026-09-10T01:55:00","IPL.16STOUTR1","31.12","0.77","0.00"],["2026-09-10T01:55:00","IPL.16SYST.AGG","30.90","0.55","0.00"],["2026-09-10T01:55:00","IPL.AZ","31.28","0.93","0.00"],["2026-09-10T01:55:00","IPL.CC.IPLEV01","30.11","-0.24","0.00"],["2026-09-10T01:55:00","IPL.HE","30.76","0.41","0.00"],["2026-09-10T01:55:00","IPL.HEPM_1.AZ","30.76","0.41","0.00"],["2026-09-10T01:55:00","IPL.IPL","31.28","0.93","0.00"],["2026-09-10T01:55:00","IPL.PEC01","30.72","0.37","0.00"],["2026-09-10T01:55:00","IPL.PIKECB01","30.76","0.41","0.00"],["2026-09-10T01:55:00","IPL.STOU3.ARR","31.14","0.79","0.00"],["2026-09-10T01:55:00","IPL.WVPA","31.28","0.93","0.00"],["2026-09-10T01:55:00","IPL.WVPA.BNDOM","31.34","0.99","0.00"],["2026-09-10T01:55:00","KACY","26.98","-1.26","-2.11"],["2026-09-10T01:55:00","KCPL","26.98","-1.26","-2.11"],["2026-09-10T01:55:00","LAFA.AZ","24.65","-0.37","-5.33"],["2026-09-10T01:55:00","LAFA.HARGIS1","24.71","-0.31","-5.33"],["2026-09-10T01:55:00","LAFA.HARGIS2","24.71","-0.31","-5.33"],["2026-09-10T01:55:00","LAFA.LABBE1","24.47","-0.55","-5.33"],["2026-09-10T01:55:00","LAFA.LABBE2","24.47","-0.55","-5.33"],["2026-09-10T01:55:00","LAFA.LAFA","24.65","-0.37","-5.33"],["2026-09-10T01:55:00","LAGN.DEMCO1.AZ","24.76","-0.26","-5.33"],["2026-09-10T01:55:00","LAGN.LAGN_1.AZ","24.60","-0.42","-5.33"],["2026-09-10T01:55:00","LAGT.1803","24.60","-0.42","-5.33"],["2026-09-10T01:55:00","LAGT.1803CEG","24.60","-0.42","-5.33"],["2026-09-10T02:00:00","OTP.MPC.ASH2","24.78","-2.88","-0.30"],["2026-09-10T02:00:00","OTP.MPC.BUTLER","25.60","-2.06","-0.30"],["2026-09-10T02:00:00","OTP.MPC.COYT1","24.53","-3.33","-0.10"],["2026-09-10T02:00:00","OTP.MPC.LANGDN","22.96","-4.71","-0.29"],["2026-09-10T02:00:00","OTP.MPC.OLVIII","24.81","-3.05","-0.10"],["2026-09-10T02:00:00","OTP.MPC.OXBOW","25.54","-2.11","-0.31"],["2026-09-10T02:00:00","OTP.MPC.YNG2","24.65","-3.21","-0.10"],["2026-09-10T02:00:00","OTP.MPWR","24.78","-2.88","-0.30"],["2026-09-10T02:00:00","OTP.MRES","25.84","-1.79","-0.33"],["2026-09-10T02:00:00","OTP.MRES.CVLR","24.34","-3.33","-0.29"],["2026-09-10T02:00:00","OTP.MRES.HILS","26.42","-1.24","-0.30"],["2026-09-10T02:00:00","OTP.MRES.NTWD","25.32","-2.35","-0.29"],["2026-09-10T02:00:00","OTP.MRES_8.AZ","25.83","-1.80","-0.33"],["2026-09-10T02:00:00","OTP.MUAG","25.76","-1.89","-0.31"],["2026-09-10T02:00:00","OTP.NSP","25.58","-2.08","-0.30"],["2026-09-10T02:00:00","OTP.NSPP_1.AZ","25.58","-2.08","-0.30"],["2026-09-10T02:00:00","OTP.NSPX.ADA","25.60","-2.06","-0.30"],["2026-09-10T02:00:00","OTP.NWPS","25.21","-2.44","-0.31"],["2026-09-10T02:00:00","OTP.OTP","25.69","-1.97","-0.30"],["2026-09-10T02:00:00","OTP.OTPW_1.AZ","25.67","-1.99","-0.30"],["2026-09-10T02:00:00","OTP.OTPW_10.AZ","27.73","0.04","-0.27"],["2026-09-10T02:00:00","OTP.OTPW_11.AZ","25.69","-1.96","-0.31"],["2026-09-10T02:00:00","OTP.OTPW_12.AZ","25.19","-2.49","-0.28"],["2026-09-10T02:00:00","OTP.OTPW_14.AZ","25.98","-1.67","-0.31"],["2026-09-10T02:00:00","OTP.OTPW_2.AZ","25.61","-2.05","-0.30"],["2026-09-10T02:00:00","OTP.OTPW_8.AZ","25.93","-1.71","-0.32"],["2026-09-10T02:00:00","OTP.OTPW_9.AZ","24.39","-3.28","-0.29"],["2026-09-10T02:00:00","OTP.RUGBY1_IBR","24.80","-2.88","-0.28"],["2026-09-10T02:00:00","OTP.RUGBY1MRES","24.80","-2.88","-0.28"],["2026-09-10T02:00:00","OTP.RUGBY1UMMP","24.80","-2.88","-0.28"],["2026-09-10T02:00:00","OTP.RUGBY1UPLS","24.80","-2.88","-0.28"],["2026-09-10T02:00:00","OTP.SLWAYO1","26.09","-1.56","-0.31"],["2026-09-10T02:00:00","OTP.TATANKA","25.48","-2.19","-0.29"],["2026-09-10T02:00:00","OTP.TATANKARID","25.48","-2.19","-0.29"],["2026-09-10T02:00:00","PJMC","28.00","0.04","0.00"],["2026-09-10T02:00:00","PSEG","28.00","0.04","0.00"],["2026-09-10T02:00:00","PSI_GEN.AGG","28.22","0.26","0.00"],["2026-09-10T02:00:00","SBMU","28.22","0.26","0.00"],["2026-09-10T02:00:00","SCEG","28.33","0.37","0.00"],["2026-09-10T02:00:00","SECI","25.87","-1.15","-0.94"],["2026-09-10T02:00:00","SIGE.10ABGTGT","28.87","0.91","0.00"],["2026-09-10T02:00:00","SIGE.10CULGN2","28.52","0.56","0.00"],["2026-09-10T02:00:00","SIGE.10CULGN3","28.56","0.60","0.00"],["2026-09-10T02:00:00","SIGE.ABBROWUN4","28.87","0.91","0.00"],["2026-09-10T02:00:00","SIGE.ABBROWUN5","28.87","0.91","0.00"],["2026-09-10T02:00:00","SIGE.ABBROWUN6","28.87","0.91","0.00"],["2026-09-10T02:00:00","SIGE.APGI","28.57","0.61","0.00"],["2026-09-10T02:00:00","SIGE.AZ","29.11","1.15","0.00"],["2026-09-10T02:00:00","SIGE.BGGTN.ARR","29.01","1.05","0.00"],["2026-09-10T02:00:00","SIGE.CANL1.AMP","28.62","0.66","0.00"],["2026-09-10T02:00:00","SIGE.CANL2.AMP","28.62","0.66","0.00"],["2026-09-10T02:00:00","SIGE.CANL3.AMP","28.61","0.65","0.00"],["2026-09-10T02:00:00","SIGE.CANN_MUNI","29.43","1.47","0.00"],["2026-09-10T02:00:00","SIGE.CIN","28.91","0.95","0.00"],["2026-09-10T02:00:00","SIGE.DUFF","28.70","0.74","0.00"],["2026-09-10T02:00:00","SIGE.FOWLR","28.18","0.22","0.00"],["2026-09-10T02:00:00","SIGE.FPL_FERD","29.34","1.38","0.00"],["2026-09-10T02:00:00","SIGE.HE","29.37","1.41","0.00"],["2026-09-10T02:00:00","SIGE.HEPM_1.AZ","29.37","1.41","0.00"],["2026-09-10T02:00:00","SIGE.IMPA","29.11","1.15","0.00"],["2026-09-10T02:00:00","SIGE.POSYSLR1","28.71","0.75","0.00"],["2026-09-10T02:00:00","SIGE.SIGW","28.99","1.03","0.00"],["2026-09-10T02:00:00","SIGE.TROY_SOL","29.05","1.09","0.00"],["2026-09-10T02:00:00","SIGE.WAR4ALCOA","28.59","0.63","0.00"],["2026-09-10T02:00:00","SIGE.WAR4SIGE","28.55","0.59","0.00"],["2026-09-10T02:00:00","SIGE.WAR5SIGE","28.59","0.63","0.00"],["2026-09-10T02:00:00","SIGE.WAR6SIGE","28.59","0.63","0.00"],["2026-09-10T02:00:00","SIPC.AZ","29.01","1.05","0.00"],["2026-09-10T02:00:00","SIPC.BIGMUDDY","28.68","0.72","0.00"],["2026-09-10T02:00:00","SIPC.MARI69","28.48","0.52","0.00"],["2026-09-10T02:00:00","SIPC.MARIOGEN5","28.63","0.67","0.00"],["2026-09-10T02:00:00","SIPC.MARIOGEN6","28.63","0.67","0.00"],["2026-09-10T02:00:00","SIPC.SIPC","29.01","1.05","0.00"],["2026-09-10T02:00:00","SME.AZ","25.64","0.05","-2.37"],["2026-09-10T02:00:00","SME.BATESV_1","25.12","-0.47","-2.37"],["2026-09-10T02:00:00","SME.BATESV_2","25.12","-0.47","-2.37"],["2026-09-10T02:00:00","SME.BATESV_3","25.12","-0.47","-2.37"],["2026-09-10T02:00:00","SME.BENN.ARR","25.36","-0.23","-2.37"],["2026-09-10T02:00:00","SME.BENN_R_U1","25.36","-0.23","-2.37"],["2026-09-10T02:00:00","SME.BENN_R_U2","25.36","-0.23","-2.37"],["2026-09-10T02:00:00","SME.CC.MOR_CC1","24.98","-0.61","-2.37"],["2026-09-10T02:00:00","SME.CC.MOS_CC1","24.80","-0.79","-2.37"],["2026-09-10T02:00:00","SME.CC.MOS_CC2","24.81","-0.78","-2.37"],["2026-09-10T02:00:00","SME.DTEDGE","26.25","0.66","-2.37"],["2026-09-10T02:00:00","SME.GPTAYLRS","25.68","0.09","-2.37"],["2026-09-10T02:00:00","SME.GRANDGULF","24.69","-0.90","-2.37"],["2026-09-10T02:00:00","SME.LEAFRIVER","25.28","-0.31","-2.37"],["2026-09-10T02:00:00","SME.MOR_CTG1","24.98","-0.61","-2.37"],["2026-09-10T02:00:00","SME.MOR_STG1","25.00","-0.59","-2.37"],["2026-09-10T02:00:00","SME.MORRO.ARR","25.00","-0.59","-2.37"],["2026-09-10T02:00:00","SME.MOS_3","24.70","-0.89","-2.37"],["2026-09-10T02:00:00","SME.MOS_4","24.89","-0.70","-2.37"],["2026-09-10T02:00:00","SME.MOS_5","24.89","-0.70","-2.37"],["2026-09-10T02:00:00","SME.MOS_CTG_1","24.88","-0.71","-2.37"],["2026-09-10T02:00:00","SME.MOS_CTG_2","24.88","-0.71","-2.37"],["2026-09-10T02:00:00","SME.MOS_STG_1","24.70","-0.89","-2.37"],["2026-09-10T02:00:00","SME.MOS_STG_2","24.70","-0.89","-2.37"],["2026-09-10T02:00:00","SME.MS_SOLAR3","25.14","-0.45","-2.37"],["2026-09-10T02:00:00","SME.PALDNG.ARR","25.90","0.31","-2.37"],["2026-09-10T02:00:00","SME.PLUMPOINT","25.89","0.30","-2.37"],["2026-09-10T02:00:00","SME.SLVRCRK_1","25.66","0.07","-2.37"],["2026-09-10T02:00:00","SME.SLVRCRK_2","25.66","0.07","-2.37"],["2026-09-10T02:00:00","SME.SLVRCRK_3","25.66","0.07","-2.37"],["2026-09-10T02:00:00","SME.SME_LOAD","25.63","0.04","-2.37"],["2026-09-10T02:00:00","SME.SYLV_1","25.93","0.34","-2.37"],["2026-09-10T02:00:00","SME.SYLV_2","25.93","0.34","-2.37"],["2026-09-10T02:00:00","SME.SYLV_3","25.93","0.34","-2.37"],["2026-09-10T02:00:00","SMP.AZ","26.50","-1.21","-0.25"],["2026-09-10T02:00:00","SMP.BLOOMIN_QS","27.08","-0.77","-0.11"],["2026-09-10T02:00:00","SMP.CCRK1.RPU","26.39","-1.28","-0.29"],["2026-09-10T02:00:00","SMP.CCRK2.RPU","26.39","-1.28","-0.29"],["2026-09-10T02:00:00","SMP.MMPA.AU","26.66","-1.19","-0.11"],["2026-09-10T02:00:00","SMP.OWEF","26.46","-1.22","-0.28"],["2026-09-10T02:00:00","SMP.PRESTON","28.00","0.14","-0.10"],["2026-09-10T02:00:00","SMP.PVWIND","26.49","-1.37","-0.10"],["2026-09-10T02:00:00","SMP.RPU","26.37","-1.30","-0.29"],["2026-09-10T02:00:00","SMP.SMP","26.50","-1.21","-0.25"],["2026-09-10T02:00:00","SMP.TEA_1.AZ","26.41","-1.26","-0.29"],["2026-09-10T02:00:00","SMP.WES.RPU","26.34","-1.32","-0.30"],["2026-09-10T02:00:00","SOCO","25.79","0.20","-2.37"],["2026-09-10T02:00:00","SOCO.FORIN.ARR","28.00","0.04","0.00"],["2026-09-10T02:00:00","SPA","26.57","-0.28","-1.11"],["2026-09-10T02:00:00","SPC","25.03","-2.65","-0.28"],["2026-09-10T02:00:00","SPRM","25.87","-1.15","-0.94"],["2026-09-10T02:00:00","SPS","25.87","-1.15","-0.94"],["2026-09-10T02:00:00","SWPP","25.87","-1.15","-0.94"],["2026-09-10T02:00:00","TEXAS.HUB","25.63","0.04","-2.37"],["2026-09-10T02:00:00","TVA","27.30","0.33","-0.99"],["2026-09-10T02:00:00","TVA.BRMNH1.ARR","28.00","0.04","0.00"],["2026-09-10T02:00:00","TVA.CALRIDGE","28.06","0.10","0.00"],["2026-09-10T02:00:00","TVA.TVA","28.00","0.04","0.00"],["2026-09-10T02:00:00","TVA.TVAM_1.AZ","28.00","0.04","0.00"],["2026-09-10T02:00:00","TVA.WHITEOAK","27.82","-0.14","0.00"],["2026-09-10T02:00:00","UPPC.AUTRAIN","29.62","1.66","0.00"],["2026-09-10T02:00:00","UPPC.AZ","29.79","1.83","0.00"],["2026-09-10T02:00:00","UPPC.ESC","29.53","1.57","0.00"],["2026-09-10T02:00:00","UPPC.ESC.AZ","29.53","1.57","0.00"],["2026-09-10T02:00:00","UPPC.GLADSTONE","29.17","1.21","0.00"],["2026-09-10T02:00:00","UPPC.HOIST23","29.24","1.28","0.00"],["2026-09-10T02:00:00","UPPC.INTEGRATD","29.68","1.72","0.00"],["2026-09-10T02:00:00","UPPC.LWEC","30.45","2.49","0.00"],["2026-09-10T02:00:00","UPPC.MCCLURE12","29.24","1.28","0.00"],["2026-09-10T02:00:00","UPPC.ONTONAGON","30.57","2.61","0.00"],["2026-09-10T02:00:00","UPPC.PORT.ARR","30.60","2.64","0.00"],["2026-09-10T02:00:00","UPPC.VICTORIA1","30.27","2.31","0.00"],["2026-09-10T02:00:00","UPPC.VICTORIA2","30.27","2.31","0.00"],["2026-09-10T02:00:00","UPPC.WARDEN","30.45","2.49","0.00"],["2026-09-10T02:00:00","UPPC.WPMC","30.63","2.67","0.00"],["2026-09-10T02:00:00","UPPC.WPPI","29.60","1.64","0.00"],["2026-09-10T02:00:00","UPPC.WPSE","30.31","2.35","0.00"],["2026-09-10T02:00:00","VAP","28.00","0.04","0.00"],["2026-09-10T02:00:00","WAUE","25.87","-1.15","-0.94"],["2026-09-10T02:00:00","WEC.AZ","28.02","0.06","0.00"],["2026-09-10T02:00:00","WEC.BADGER","28.00","0.04","0.00"],["2026-09-10T02:00:00","WEC.BDGHLW2S","29.92","1.96","0.00"],["2026-09-10T02:00:00","WEC.BLUSKYGF","27.63","-0.33","0.00"],["2026-09-10T02:00:00","WEC.BUTRIDGE1","28.01","0.05","0.00"],["2026-09-10T02:00:00","WEC.CC.PORTW1","26.90","-1.06","0.00"],["2026-09-10T02:00:00","WEC.CC.PORTW2","26.90","-1.06","0.00"],["2026-09-10T02:00:00","WEC.CCDGTC1","28.24","0.28","0.00"],["2026-09-10T02:00:00","WEC.CCDGTC2","28.24","0.28","0.00"],["2026-09-10T02:00:00","WEC.CCDGTC3","28.24","0.28","0.00"],["2026-09-10T02:00:00","WEC.CCDGTC4","28.24","0.28","0.00"],["2026-09-10T02:00:00","WEC.DAR_SLR1","27.61","-0.35","0.00"],["2026-09-10T02:00:00","WEC.DR.WEPM","28.28","0.32","0.00"],["2026-09-10T02:00:00","WEC.EITM_LZ01","27.91","-0.05","0.00"],["2026-09-10T02:00:00","WEC.EITM_LZ02","27.91","-0.05","0.00"],["2026-09-10T02:00:00","WEC.EITM_LZ03","27.91","-0.05","0.00"],["2026-09-10T02:00:00","WEC.ERG1","27.60","-0.36","0.00"],["2026-09-10T02:00:00","WEC.ERG2","27.60","-0.36","0.00"],["2026-09-10T02:00:00","WEC.ERGS_LD","27.60","-0.36","0.00"],["2026-09-10T02:00:00","WEC.GERMANOT1","27.72","-0.24","0.00"],["2026-09-10T02:00:00","WEC.GERMANOT2","27.72","-0.24","0.00"],["2026-09-10T02:00:00","WEC.GERMANOT3","27.72","-0.24","0.00"],["2026-09-10T02:00:00","WEC.GERMANOT4","27.72","-0.24","0.00"],["2026-09-10T02:00:00","WEC.GERMANOT5","27.72","-0.24","0.00"],["2026-09-10T02:00:00","WEC.GLACRHLS","29.41","1.45","0.00"],["2026-09-10T02:00:00","WEC.JOU_WMONT","29.94","1.98","0.00"],["2026-09-10T02:00:00","WEC.KAC_GE5CT","27.78","-0.18","0.00"],["2026-09-10T02:00:00","WEC.KAC_ISPP","27.78","-0.18","0.00"],["2026-09-10T02:00:00","WEC.KAUCBL.ARR","27.66","-0.30","0.00"],["2026-09-10T02:00:00","WEC.KOSH_SLR1","27.51","-0.45","0.00"],["2026-09-10T02:00:00","WEC.OAKCREKC5","27.77","-0.19","0.00"],["2026-09-10T02:00:00","WEC.OCONTFL","28.38","0.42","0.00"],["2026-09-10T02:00:00","WEC.OKCGC6","27.71","-0.25","0.00"],["2026-09-10T02:00:00","WEC.OKCGC7","27.58","-0.38","0.00"],["2026-09-10T02:00:00","WEC.OKCGC8","27.66","-0.30","0.00"],["2026-09-10T02:00:00","WEC.PARIS01S1","28.16","0.20","0.00"],["2026-09-10T02:00:00","WEC.PARIS01S2","28.16","0.20","0.00"],["2026-09-10T02:00:00","WEC.PARIS01S3","28.16","0.20","0.00"],["2026-09-10T02:00:00","WEC.PARIS01S4","28.16","0.20","0.00"],["2026-09-10T02:00:00","WEC.PB1AUX","27.36","-0.60","0.00"],["2026-09-10T02:00:00","WEC.PB2AUX","27.36","-0.60","0.00"],["2026-09-10T02:00:00","WEC.PLSNT1.MVP","27.95","-0.01","0.00"],["2026-09-10T02:00:00","WEC.PORTWA1CT1","26.88","-1.08","0.00"],["2026-09-10T02:00:00","WEC.PORTWA1CT2","26.89","-1.07","0.00"],["2026-09-10T02:00:00","WEC.PORTWA1ST0","26.93","-1.03","0.00"],["2026-09-10T02:00:00","WEC.PORTWCT1","26.89","-1.07","0.00"],["2026-09-10T02:00:00","WEC.PORTWCT2","26.89","-1.07","0.00"],["2026-09-10T02:00:00","WEC.PORTWST1","26.93","-1.03","0.00"],["2026-09-10T02:00:00","WEC.PS_ESR1","28.16","0.20","0.00"],["2026-09-10T02:00:00","WEC.PS_ESR1_LD","28.16","0.20","0.00"],["2026-09-10T02:00:00","WEC.PS_SLR1","28.16","0.20","0.00"],["2026-09-10T02:00:00","WEC.PTBEACB5","27.36","-0.60","0.00"],["2026-09-10T02:00:00","WEC.PTBHGB1","27.29","-0.67","0.00"],["2026-09-10T02:00:00","WEC.PTBHGB2","27.29","-0.67","0.00"],["2026-09-10T02:00:00","WEC.RBC1","27.98","0.02","0.00"],["2026-09-10T02:00:00","WEC.ROOT_PIKE","27.92","-0.04","0.00"],["2026-09-10T02:00:00","WEC.S","28.02","0.06","0.00"],["2026-09-10T02:00:00","WEC.UNIVEV130","27.96","0.00","0.00"],["2026-09-10T02:00:00","WEC.VALLYGA1","28.16","0.20","0.00"],["2026-09-10T02:00:00","WEC.VALLYGA2","28.18","0.22","0.00"],["2026-09-10T02:00:00","WEC.WEPM_1.AZ","28.73","0.77","0.00"],["2026-09-10T02:00:00","WEC.WEPM_2.AZ","29.50","1.54","0.00"],["2026-09-10T02:00:00","WEC.WPPI","28.28","0.32","0.00"],["2026-09-10T02:00:00","WEC.WPPI_1.AZ","28.19","0.23","0.00"],["2026-09-10T02:00:00","WEC.WPPI_3.AZ","28.89","0.93","0.00"],["2026-09-10T02:00:00","WFEC","25.87","-1.15","-0.94"],["2026-09-10T02:00:00","WPS.AZ","28.48","0.52","0.00"],["2026-09-10T02:00:00","WPS.BDGHLW1S","29.92","1.96","0.00"],["2026-09-10T02:00:00","WPS.CC.FOX1","27.43","-0.53","0.00"],["2026-09-10T02:00:00","WPS.CC.FOX2","27.43","-0.53","0.00"],["2026-09-10T02:00:00","WPS.COLUMBIA1","27.40","-0.56","0.00"],["2026-09-10T02:00:00","WPS.COLUMBIA2","27.50","-0.46","0.00"],["2026-09-10T02:00:00","WPS.CRANECREK","27.26","-0.59","-0.11"],["2026-09-10T02:00:00","WPS.CUSTEGEN1","28.58","0.62","0.00"],["2026-09-10T02:00:00","WPS.DEPERE","28.39","0.43","0.00"],["2026-09-10T02:00:00","WPS.DPC.WESTN4","28.06","0.10","0.00"],["2026-09-10T02:00:00","WPS.DRR.NWATER","28.49","0.53","0.00"],["2026-09-10T02:00:00","WPS.FORWARD","27.87","-0.09","0.00"],["2026-09-10T02:00:00","WPS.FORWARD_LD","27.87","-0.09","0.00"],["2026-09-10T02:00:00","WPS.FOX_CT1","27.43","-0.53","0.00"],["2026-09-10T02:00:00","WPS.FOX_CT2","27.44","-0.52","0.00"],["2026-09-10T02:00:00","WPS.FOX_ST1_1","27.43","-0.53","0.00"],["2026-09-10T02:00:00","WPS.FOX_ST1_2","27.43","-0.53","0.00"],["2026-09-10T02:00:00","WPS.GLU","28.29","0.33","0.00"],["2026-09-10T02:00:00","WPS.GRFTR.ARR","29.01","1.05","0.00"],["2026-09-10T02:00:00","WPS.HNSATOA","28.56","0.60","0.00"],["2026-09-10T02:00:00","WPS.LAKEFRN95","28.42","0.46","0.00"],["2026-09-10T02:00:00","WPS.LAKEFRN99","28.42","0.46","0.00"],["2026-09-10T02:00:00","WPS.MENOMPK","29.17","1.21","0.00"],["2026-09-10T02:00:00","WPS.MEWD_M1","28.43","0.47","0.00"],["2026-09-10T02:00:00","WPS.MPU","28.37","0.41","0.00"],["2026-09-10T02:00:00","WPS.MPUG_1.AZ","28.37","0.41","0.00"],["2026-09-10T02:00:00","WPS.OCONTO.DPC","28.45","0.49","0.00"],["2026-09-10T02:00:00","WPS.PORTAGE","28.20","0.24","0.00"],["2026-09-10T02:00:00","WPS.PTBEACH_PV","27.52","-0.44","0.00"],["2026-09-10T02:00:00","WPS.PULLIAM31","28.50","0.54","0.00"],["2026-09-10T02:00:00","WPS.REDBARN1W","27.28","-0.60","-0.08"],["2026-09-10T02:00:00","WPS.TWOCRK1S","27.39","-0.57","0.00"],["2026-09-10T02:00:00","WPS.UMERC","29.10","1.14","0.00"],["2026-09-10T02:00:00","WPS.WEM31","29.01","1.05","0.00"],["2026-09-10T02:00:00","WPS.WEM32","28.93","0.97","0.00"],["2026-09-10T02:00:00","WPS.WEM33","28.93","0.97","0.00"],["2026-09-10T02:00:00","WPS.WESRCE1_LD","28.13","0.17","0.00"],["2026-09-10T02:00:00","WPS.WESRCE2_LD","28.13","0.17","0.00"],["2026-09-10T02:00:00","WPS.WESTON11","28.13","0.17","0.00"],["2026-09-10T02:00:00","WPS.WESTON12","28.13","0.17","0.00"],["2026-09-10T02:00:00","WPS.WESTON13","28.13","0.17","0.00"],["2026-09-10T02:00:00","WPS.WESTON14","28.13","0.17","0.00"],["2026-09-10T02:00:00","WPS.WESTON15","28.13","0.17","0.00"],["2026-09-10T02:00:00","WPS.WESTON16","28.13","0.17","0.00"],["2026-09-10T02:00:00","WPS.WESTON17","28.13","0.17","0.00"],["2026-09-10T02:00:00","WPS.WESTON3","28.13","0.17","0.00"],["2026-09-10T02:00:00","WPS.WESTON4","28.06","0.10","0.00"],["2026-09-10T02:00:00","WPS.WPSE","29.10","1.14","0.00"],["2026-09-10T02:00:00","WPS.WPSM","28.48","0.52","0.00"],["2026-09-10T02:00:00","WR","25.87","-1.15","-0.94"],["2026-09-10T02:00:00","WR.MEUC_1.AZ","28.00","0.04","0.00"],["2026-09-10T02:00:00","WR.MEUCFRED1","28.39","0.36","0.07"],["2026-09-10T02:00:00","WR.MEUCFRED2","28.39","0.36","0.07"],["2026-09-10T02:00:00","WR.MEUCLADD","28.14","0.06","0.12"],["2026-09-10T02:00:00","WR.MOWR","28.07","0.05","0.06"],["2026-09-10T02:00:00","WR.MOWR_1.AZ","28.07","0.05","0.06"],["2026-09-10T02:00:00","WR.THAYERLD","28.00","0.04","0.00"],["2026-09-10T02:00:00","YAD","28.42","0.46","0.00"],["2026-09-10T02:00:00","GLH.EEI7B2.ARR","28.50","0.54","0.00"],["2026-09-10T02:00:00","GLH.EEI7B3.ARR","28.50","0.54","0.00"],["2026-09-10T02:00:00","GLH.JOPPA4.ARR","28.50","0.54","0.00"],["2026-09-10T02:00:00","GLH.JOPPA5.ARR","28.50","0.54","0.00"],["2026-09-10T02:00:00","GLH.JOPPA6.ARR","28.50","0.54","0.00"],["2026-09-10T02:00:00","GLH.MEPI4.ARR","28.50","0.54","0.00"],["2026-09-10T02:00:00","GLH.MEPI5.ARR","28.50","0.54","0.00"],["2026-09-10T02:00:00","GRDA","25.87","-1.15","-0.94"],["2026-09-10T02:00:00","GRE.AEPEDMU","24.80","-2.73","-0.43"],["2026-09-10T02:00:00","GRE.AEPEML","26.54","-1.09","-0.33"],["2026-09-10T02:00:00","GRE.ALTW","26.71","-1.55","0.30"],["2026-09-10T02:00:00","GRE.ALTW.ENDVI","26.08","-2.19","0.31"],["2026-09-10T02:00:00","GRE.ARWHDEGS","30.04","2.40","-0.32"],["2026-09-10T02:00:00","GRE.AZ","25.55","-2.02","-0.39"],["2026-09-10T02:00:00","GRE.BEPCMP.CWT","25.99","-1.63","-0.34"],["2026-09-10T02:00:00","GRE.BEPM.CWT","26.29","-1.33","-0.34"],["2026-09-10T02:00:00","GRE.CAMBRCAMB","26.05","-1.52","-0.39"],["2026-09-10T02:00:00","GRE.CAMBRCAMB2","26.05","-1.52","-0.39"],["2026-09-10T02:00:00","GRE.CHRISFRWD","26.61","-1.60","0.25"],["2026-09-10T02:00:00","GRE.ELKRI4","25.09","-2.46","-0.41"],["2026-09-10T02:00:00","GRE.ELMCR2_IBR","19.21","-2.56","-6.19"],["2026-09-10T02:00:00","GRE.ELMCRK","19.21","-2.56","-6.19"],["2026-09-10T02:00:00","GRE.GMARAGMAR","29.67","2.03","-0.32"],["2026-09-10T02:00:00","GRE.GRE","25.82","-1.76","-0.38"],["2026-09-10T02:00:00","GRE.GRE.CXS","25.43","-2.13","-0.40"],["2026-09-10T02:00:00","GRE.HUC","25.49","-1.94","-0.53"],["2026-09-10T02:00:00","GRE.LITCH_QS","26.37","-1.08","-0.51"],["2026-09-10T02:00:00","GRE.LITCHF_1","26.37","-1.08","-0.51"],["2026-09-10T02:00:00","GRE.LKFLGR1","19.22","-2.55","-6.19"],["2026-09-10T02:00:00","GRE.LKFLGR2","19.22","-2.55","-6.19"],["2026-09-10T02:00:00","GRE.LKFLGR3","19.22","-2.55","-6.19"],["2026-09-10T02:00:00","GRE.LKFLGR4","19.22","-2.55","-6.19"],["2026-09-10T02:00:00","GRE.LKFLGR5","19.22","-2.55","-6.19"],["2026-09-10T02:00:00","GRE.LKFLGR6","19.22","-2.55","-6.19"],["2026-09-10T02:00:00","GRE.MAPLEMAPL","25.38","-2.14","-0.44"],["2026-09-10T02:00:00","GRE.MMPA","25.24","-2.31","-0.41"],["2026-09-10T02:00:00","GRE.MORA__2_5","26.32","-1.25","-0.39"],["2026-09-10T02:00:00","GRE.MORA__6","26.32","-1.25","-0.39"],["2026-09-10T02:00:00","GRE.MOWER2","26.75","-1.10","-0.11"],["2026-09-10T02:00:00","GRE.MP.GRE","26.06","-1.57","-0.33"],["2026-09-10T02:00:00","GRE.NBRNCG_QS","26.03","-1.54","-0.39"],["2026-09-10T02:00:00","GRE.NFW_1","25.07","-2.79","-0.10"],["2026-09-10T02:00:00","GRE.NSP","25.90","-1.47","-0.59"],["2026-09-10T02:00:00","GRE.NSP.CXS","25.12","-2.43","-0.41"],["2026-09-10T02:00:00","GRE.NSP.GREC","25.27","-2.06","-0.63"],["2026-09-10T02:00:00","GRE.NSPP_1.AZ","25.27","-2.40","-0.29"],["2026-09-10T02:00:00","GRE.ORMATHR","26.60","-1.84","0.48"],["2026-09-10T02:00:00","GRE.PRINC1","25.69","-1.87","-0.40"],["2026-09-10T02:00:00","GRE.PRINC2","25.69","-1.87","-0.40"],["2026-09-10T02:00:00","GRE.PVLYGR1","26.49","-1.37","-0.10"],["2026-09-10T02:00:00","GRE.PVLYGR2","26.49","-1.37","-0.10"],["2026-09-10T02:00:00","GRE.PVLYGR3","26.49","-1.37","-0.10"],["2026-09-10T02:00:00","GRE.REC","25.14","-2.72","-0.10"],["2026-09-10T02:00:00","GRE.REC.CC1_AC","25.09","-2.77","-0.10"],["2026-09-10T02:00:00","GRE.REC.CC1_DC","24.81","-2.73","-0.42"],["2026-09-10T02:00:00","GRE.REC.CC2_AC","25.09","-2.77","-0.10"],["2026-09-10T02:00:00","GRE.REC.CC2_DC","24.81","-2.73","-0.42"],["2026-09-10T02:00:00","GRE.REC.DATA","25.10","-2.76","-0.10"],["2026-09-10T02:00:00","GRE.REC.DCLOSS","25.09","-2.77","-0.10"],["2026-09-10T02:00:00","GRE.ROCKLAKE","26.25","-1.33","-0.38"],["2026-09-10T02:00:00","GRE.SMP","26.62","-0.96","-0.38"],["2026-09-10T02:00:00","GRE.SMP.GRE","27.14","-0.71","-0.11"],["2026-09-10T02:00:00","GRE.STANT.ARR","25.08","-2.78","-0.10"],["2026-09-10T02:00:00","GRE.STBON1","25.34","-2.18","-0.44"],["2026-09-10T02:00:00","GRE.TEA_1.AZ","26.47","-1.11","-0.38"],["2026-09-10T02:00:00","GRE.TRIMTTRIM","19.21","-2.56","-6.19"],["2026-09-10T02:00:00","GRE.WILM","25.91","-1.64","-0.41"],["2026-09-10T02:00:00","HE.07LCPGEN1","29.21","1.25","0.00"],["2026-09-10T02:00:00","HE.07LCPGEN2","29.21","1.25","0.00"],["2026-09-10T02:00:00","HE.07LCPGEN3","29.21","1.25","0.00"],["2026-09-10T02:00:00","HE.07LCPGEN4","29.21","1.25","0.00"],["2026-09-10T02:00:00","HE.07LCPGEN5","29.21","1.25","0.00"],["2026-09-10T02:00:00","HE.07LCPGEN6","29.21","1.25","0.00"],["2026-09-10T02:00:00","HE.CIN","29.25","1.29","0.00"],["2026-09-10T02:00:00","HE.ESR.FLETCH","29.48","1.52","0.00"],["2026-09-10T02:00:00","HE.GIL01","27.90","-0.06","0.00"],["2026-09-10T02:00:00","HE.HE","29.23","1.27","0.00"],["2026-09-10T02:00:00","HE.HEIRLOOMSLR","28.69","0.73","0.00"],["2026-09-10T02:00:00","HE.MEROM_AUX","27.90","-0.06","0.00"],["2026-09-10T02:00:00","HE.MEROM_CH1","27.90","-0.06","0.00"],["2026-09-10T02:00:00","HE.MEROM_CH2","27.90","-0.06","0.00"],["2026-09-10T02:00:00","HE.MEROM1","27.90","-0.06","0.00"],["2026-09-10T02:00:00","HE.MEROM2","27.90","-0.06","0.00"],["2026-09-10T02:00:00","HE.OSPR_PT","27.97","0.01","0.00"],["2026-09-10T02:00:00","HE.RATTS.ARR","28.61","0.65","0.00"],["2026-09-10T02:00:00","HE.RATTS1SLR","28.69","0.73","0.00"],["2026-09-10T02:00:00","HE.SIGW","30.08","2.12","0.00"],["2026-09-10T02:00:00","HE.WORTH1","28.12","0.16","0.00"],["2026-09-10T02:00:00","HE.WORTH2","28.12","0.16","0.00"],["2026-09-10T02:00:00","HE.WORTH3","28.12","0.16","0.00"],["2026-09-10T02:00:00","HE.WORTH4","28.12","0.16","0.00"],["2026-09-10T02:00:00","HMPL.HMPL_1.AZ","29.54","1.58","0.00"],["2026-09-10T02:00:00","HMPL.HMPLOAD","29.54","1.58","0.00"],["2026-09-10T02:00:00","HMPL.SOLAR","30.37","2.41","0.00"],["2026-09-10T02:00:00","HMPL.SOLARLOAD","30.37","2.41","0.00"],["2026-09-10T02:00:00","ILGEN1.AGG","27.82","-0.14","0.00"],["2026-09-10T02:00:00","ILGEN10.AGG","27.82","-0.14","0.00"],["2026-09-10T02:00:00","ALTW.MTOWNCT2","25.81","-1.79","-0.36"],["2026-09-10T02:00:00","ALTW.MTOWNCT3","25.81","-1.79","-0.36"],["2026-09-10T02:00:00","ALTW.NSP","26.68","-1.15","-0.13"],["2026-09-10T02:00:00","ALTW.NSPP_1.AZ","26.68","-1.15","-0.13"],["2026-09-10T02:00:00","ALTW.ODINWF","26.92","-1.52","0.48"],["2026-09-10T02:00:00","ALTW.OTTMW.MVP","26.88","-1.25","0.17"],["2026-09-10T02:00:00","ALTW.OTTUMW1","23.44","-1.58","-2.94"],["2026-09-10T02:00:00","ALTW.PIONPRAR2","26.61","-1.25","-0.10"],["2026-09-10T02:00:00","ALTW.PIOPRAIR1","26.61","-1.25","-0.10"],["2026-09-10T02:00:00","ALTW.PRARC1","27.35","-0.45","-0.16"],["2026-09-10T02:00:00","ALTW.PRARC3","27.35","-0.45","-0.16"],["2026-09-10T02:00:00","ALTW.PRARC4","27.35","-0.45","-0.16"],["2026-09-10T02:00:00","ALTW.PRESCOTT","26.85","-0.83","-0.28"],["2026-09-10T02:00:00","ALTW.RCCS.ARR","27.36","-0.50","-0.10"],["2026-09-10T02:00:00","ALTW.RICHLAND","26.35","-1.66","0.05"],["2026-09-10T02:00:00","ALTW.RIPPEY1","27.02","-0.87","-0.07"],["2026-09-10T02:00:00","ALTW.ROCKCREEK","26.99","-0.97","0.00"],["2026-09-10T02:00:00","ALTW.ROQUETTE1","28.10","-0.01","0.15"],["2026-09-10T02:00:00","ALTW.SACCOWIND","26.35","-1.66","0.05"],["2026-09-10T02:00:00","ALTW.SARATOGA","27.26","-0.59","-0.11"],["2026-09-10T02:00:00","ALTW.SLAK_CT1","27.02","-0.66","-0.28"],["2026-09-10T02:00:00","ALTW.SLAK_CT2","27.02","-0.66","-0.28"],["2026-09-10T02:00:00","ALTW.SLAK_R1","27.02","-0.66","-0.28"],["2026-09-10T02:00:00","ALTW.SLAK_R2","27.02","-0.66","-0.28"],["2026-09-10T02:00:00","ALTW.SLAK_R3","27.02","-0.66","-0.28"],["2026-09-10T02:00:00","ALTW.SMP","27.24","-1.32","0.60"],["2026-09-10T02:00:00","ALTW.SOUTH.FRK","26.64","-1.57","0.25"],["2026-09-10T02:00:00","ALTW.SPRVAUN1","28.06","0.20","-0.10"],["2026-09-10T02:00:00","ALTW.STCRK.SIG","26.48","-1.23","-0.25"],["2026-09-10T02:00:00","ALTW.STORMLK2","27.00","-1.00","0.04"],["2026-09-10T02:00:00","ALTW.STORYCO1","26.22","-1.42","-0.32"],["2026-09-10T02:00:00","ALTW.STORYCOII","26.22","-1.42","-0.32"],["2026-09-10T02:00:00","ALTW.TEA_1.AZ","27.24","-1.32","0.60"],["2026-09-10T02:00:00","ALTW.TOI","26.59","-1.51","0.14"],["2026-09-10T02:00:00","ALTW.TOI_2.3","26.58","-1.51","0.13"],["2026-09-10T02:00:00","ALTW.TOI_MGEO","26.58","-1.51","0.13"],["2026-09-10T02:00:00","ALTW.TOI_MGEP","26.58","-1.51","0.13"],["2026-09-10T02:00:00","ALTW.TURTLECRK","26.61","-1.25","-0.10"],["2026-09-10T02:00:00","ALTW.UPLANDPR","26.26","-1.90","0.20"],["2026-09-10T02:00:00","ALTW.UPLS_1.AZ","26.92","-1.40","0.36"],["2026-09-10T02:00:00","ALTW.UPLS_2.AZ","27.04","-1.59","0.67"],["2026-09-10T02:00:00","ALTW.W_BINGHAM","27.14","-1.21","0.39"],["2026-09-10T02:00:00","ALTW.WAPLOSOLR","28.37","0.41","0.00"],["2026-09-10T02:00:00","ALTW.WELLS1","27.27","-1.31","0.62"],["2026-09-10T02:00:00","ALTW.WEVER.ESR","29.43","1.34","0.13"],["2026-09-10T02:00:00","ALTW.WEVERSOL","29.43","1.34","0.13"],["2026-09-10T02:00:00","ALTW.WHISPERWI","26.56","-1.40","0.00"],["2026-09-10T02:00:00","ALTW.WIN1","26.72","-1.56","0.32"],["2026-09-10T02:00:00","ALTW.WOLFWIND","26.69","-1.36","0.09"],["2026-09-10T02:00:00","ALTW.WPPI","27.44","-0.40","-0.12"],["2026-09-10T02:00:00","ALTW.WPPI_1.AZ","27.22","-0.62","-0.12"],["2026-09-10T02:00:00","ALTW.WRTHNGT","26.68","-1.51","0.23"],["2026-09-10T02:00:00","ALTW.WSEC3","26.17","-1.64","-0.15"],["2026-09-10T02:00:00","ALTW.WSEC4","26.17","-1.64","-0.15"],["2026-09-10T02:00:00","ALTW.WWN.ESR","26.62","-1.45","0.11"],["2026-09-10T02:00:00","ALTW.WWNORTH","26.62","-1.45","0.11"],["2026-09-10T02:00:00","AMIL.176872","28.11","0.15","0.00"],["2026-09-10T02:00:00","AMIL.ACL9","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.ACP9","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.AEM.CAT","27.83","-0.13","0.00"],["2026-09-10T02:00:00","AMIL.AEM.IL","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.AEM.LBM","28.27","0.28","0.03"],["2026-09-10T02:00:00","ILGEN2.AGG","27.82","-0.14","0.00"],["2026-09-10T02:00:00","ILGEN3.AGG","28.08","0.08","0.04"],["2026-09-10T02:00:00","ILGEN4.AGG","27.84","-0.12","0.00"],["2026-09-10T02:00:00","ILLINOIS.HUB","27.86","-0.10","0.00"],["2026-09-10T02:00:00","INDIANA.HUB","29.04","1.08","0.00"],["2026-09-10T02:00:00","INDN","25.87","-1.15","-0.94"],["2026-09-10T02:00:00","IPL.16EVCT7","27.76","-0.20","0.00"],["2026-09-10T02:00:00","IPL.16EVCT8","27.76","-0.20","0.00"],["2026-09-10T02:00:00","IPL.16EVST9","27.79","-0.17","0.00"],["2026-09-10T02:00:00","IPL.16GEOR11G","28.68","0.72","0.00"],["2026-09-10T02:00:00","IPL.16GEOR22G","28.85","0.89","0.00"],["2026-09-10T02:00:00","IPL.16GEOR33G","28.85","0.89","0.00"],["2026-09-10T02:00:00","IPL.16GEOR44G","28.67","0.71","0.00"],["2026-09-10T02:00:00","IPL.16PETE.AGG","28.27","0.31","0.00"],["2026-09-10T02:00:00","IPL.16PETEE3","28.27","0.31","0.00"],["2026-09-10T02:00:00","IPL.16PETEE4","28.32","0.36","0.00"],["2026-09-10T02:00:00","IPL.16STOC4C4","28.72","0.76","0.00"],["2026-09-10T02:00:00","IPL.16STOC5C5","28.60","0.64","0.00"],["2026-09-10T02:00:00","IPL.16STOT.AGG","28.61","0.65","0.00"],["2026-09-10T02:00:00","IPL.16STOU5O5","28.72","0.76","0.00"],["2026-09-10T02:00:00","IPL.16STOU6O6","28.66","0.70","0.00"],["2026-09-10T02:00:00","IPL.16STOU7O7","28.58","0.62","0.00"],["2026-09-10T02:00:00","IPL.16STOUCC6","28.72","0.76","0.00"],["2026-09-10T02:00:00","IPL.16STOUTR1","28.70","0.74","0.00"],["2026-09-10T02:00:00","IPL.16SYST.AGG","28.49","0.53","0.00"],["2026-09-10T02:00:00","IPL.AZ","28.85","0.89","0.00"],["2026-09-10T02:00:00","IPL.CC.IPLEV01","27.77","-0.19","0.00"],["2026-09-10T02:00:00","IPL.HE","28.37","0.41","0.00"],["2026-09-10T02:00:00","IPL.HEPM_1.AZ","28.37","0.41","0.00"],["2026-09-10T02:00:00","IPL.IPL","28.85","0.89","0.00"],["2026-09-10T02:00:00","IPL.PEC01","28.33","0.37","0.00"],["2026-09-10T02:00:00","IPL.PIKECB01","28.32","0.36","0.00"],["2026-09-10T02:00:00","IPL.STOU3.ARR","28.71","0.75","0.00"],["2026-09-10T02:00:00","IPL.WVPA","28.85","0.89","0.00"],["2026-09-10T02:00:00","IPL.WVPA.BNDOM","28.91","0.95","0.00"],["2026-09-10T02:00:00","KACY","25.87","-1.15","-0.94"],["2026-09-10T02:00:00","KCPL","25.87","-1.15","-0.94"],["2026-09-10T02:00:00","LAFA.AZ","25.22","-0.37","-2.37"],["2026-09-10T02:00:00","LAFA.HARGIS1","25.27","-0.32","-2.37"],["2026-09-10T02:00:00","LAFA.HARGIS2","25.27","-0.32","-2.37"],["2026-09-10T02:00:00","LAFA.LABBE1","25.05","-0.54","-2.37"],["2026-09-10T02:00:00","LAFA.LABBE2","25.05","-0.54","-2.37"],["2026-09-10T02:00:00","LAFA.LAFA","25.22","-0.37","-2.37"],["2026-09-10T02:00:00","LAGN.DEMCO1.AZ","25.32","-0.27","-2.37"],["2026-09-10T02:00:00","LAGN.LAGN_1.AZ","25.19","-0.40","-2.37"],["2026-09-10T02:00:00","LAGT.1803","25.19","-0.40","-2.37"],["2026-09-10T02:00:00","LAGT.1803CEG","25.19","-0.40","-2.37"],["2026-09-10T02:00:00","LAGT.CON","25.77","0.18","-2.37"],["2026-09-10T02:00:00","LAGT.LOGC.ARR","24.94","-0.65","-2.37"],["2026-09-10T02:00:00","LAGT.PCE","25.05","-0.54","-2.37"],["2026-09-10T02:00:00","LEPA.AZ","25.35","-0.24","-2.37"],["2026-09-10T02:00:00","LEPA.CPLAQ.ARR","25.60","0.01","-2.37"],["2026-09-10T02:00:00","LEPA.HOUMA","25.33","-0.26","-2.37"],["2026-09-10T02:00:00","LEPA.HOUMA_G14","25.33","-0.26","-2.37"],["2026-09-10T02:00:00","LEPA.HOUMA_G15","25.33","-0.26","-2.37"],["2026-09-10T02:00:00","LEPA.HOUMA_G16","25.33","-0.26","-2.37"],["2026-09-10T02:00:00","LEPA.LEPA","25.41","-0.18","-2.37"],["2026-09-10T02:00:00","LEPA.MGC_UNT01","25.15","-0.44","-2.37"],["2026-09-10T02:00:00","LEPA.MRCTY.ARR","25.15","-0.44","-2.37"],["2026-09-10T02:00:00","LEPA.MURRAY","24.85","-0.74","-2.37"],["2026-09-10T02:00:00","LES","25.87","-1.15","-0.94"],["2026-09-10T02:00:00","LGEE","28.80","0.84","0.00"],["2026-09-10T02:00:00","LOUISIANA.HUB","25.25","-0.34","-2.37"],["2026-09-10T02:00:00","MDU.AZ","25.29","-2.50","-0.17"],["2026-09-10T02:00:00","MDU.BADGERWND","23.48","-4.20","-0.28"],["2026-09-10T02:00:00","MDU.BDGRWF2OON","23.48","-4.20","-0.28"],["2026-09-10T02:00:00","MDU.BEPC","25.18","-2.64","-0.14"],["2026-09-10T02:00:00","MDU.CEDARHLS","25.82","-2.04","-0.10"],["2026-09-10T02:00:00","MDU.DIAMNDWILW","25.82","-2.04","-0.10"],["2026-09-10T02:00:00","MDU.ELLNDL.MVP","24.84","-2.83","-0.29"],["2026-09-10T02:00:00","MDU.ELLNDL_LD","24.65","-3.02","-0.29"],["2026-09-10T02:00:00","MDU.ELLNDL_LD2","24.62","-3.05","-0.29"],["2026-09-10T02:00:00","MDU.FOXTL.WND","24.08","-3.60","-0.28"],["2026-09-10T02:00:00","MDU.GLENDC1","25.50","-2.36","-0.10"],["2026-09-10T02:00:00","MDU.GLENDC2","25.50","-2.36","-0.10"],["2026-09-10T02:00:00","MDU.GLENULST_6","25.30","-2.56","-0.10"],["2026-09-10T02:00:00","MDU.GRE.ELBESS","23.76","-4.10","-0.10"],["2026-09-10T02:00:00","MDU.GRE.EMMLOG","23.76","-4.10","-0.10"],["2026-09-10T02:00:00","MDU.HESKET_3","25.28","-2.58","-0.10"],["2026-09-10T02:00:00","MDU.HESKET_4","25.28","-2.58","-0.10"],["2026-09-10T02:00:00","MDU.LEWIS2","25.24","-2.62","-0.10"],["2026-09-10T02:00:00","MDU.MCTURB1","25.40","-2.46","-0.10"],["2026-09-10T02:00:00","MDU.MDU","25.66","-2.20","-0.10"],["2026-09-10T02:00:00","MDU.MERRICOURT","23.98","-3.70","-0.28"],["2026-09-10T02:00:00","MDU.MPC","24.62","-3.24","-0.10"],["2026-09-10T02:00:00","MDU.NWPS","24.62","-3.24","-0.10"],["2026-09-10T02:00:00","MDU.OTP","24.62","-3.24","-0.10"],["2026-09-10T02:00:00","MDU.OTPW_1.AZ","24.62","-3.24","-0.10"],["2026-09-10T02:00:00","MDU.TATANKA1","24.01","-3.67","-0.28"],["2026-09-10T02:00:00","MDU.TSWF1","25.91","-1.95","-0.10"],["2026-09-10T02:00:00","MDU.WISHEKNW1","23.48","-4.20","-0.28"],["2026-09-10T02:00:00","MEC.ADAIR_W1","26.47","-1.29","-0.20"],["2026-09-10T02:00:00","MEC.ADAMS","27.08","-0.67","-0.21"],["2026-09-10T02:00:00","MEC.ALTM_1.AZ","26.42","-0.85","-0.69"],["2026-09-10T02:00:00","MEC.ALTW","26.21","-0.95","-0.80"],["2026-09-10T02:00:00","MEC.AMES","26.75","-0.93","-0.28"],["2026-09-10T02:00:00","MEC.AMES_1.AZ","26.75","-0.93","-0.28"],["2026-09-10T02:00:00","AMIL.AEM.MUNI","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.AEM.NWTN","28.08","0.12","0.00"],["2026-09-10T02:00:00","AMIL.AEM.RPGI","27.77","-0.18","-0.01"],["2026-09-10T02:00:00","AMIL.AEM.SYLND","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.AIP9","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.AIU1","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.ALSEYCTG1","28.07","0.00","0.11"],["2026-09-10T02:00:00","AMIL.ALSEYCTG2","28.07","0.00","0.11"],["2026-09-10T02:00:00","AMIL.ALSEYCTG3","28.07","0.00","0.11"],["2026-09-10T02:00:00","AMIL.ALSEYCTG4","28.07","0.00","0.11"],["2026-09-10T02:00:00","AMIL.ALSEYCTG5","28.07","0.00","0.11"],["2026-09-10T02:00:00","AMIL.ALSEYCTG6","28.07","0.00","0.11"],["2026-09-10T02:00:00","AMIL.AMAEAMAN","27.38","-0.50","-0.08"],["2026-09-10T02:00:00","AMIL.AMBT","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.AMER","27.85","-0.11","0.00"],["2026-09-10T02:00:00","AMIL.AMILSES","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.AMS_ASTOR","26.42","-1.25","-0.29"],["2026-09-10T02:00:00","AMIL.ANI_AANIT","27.05","-0.68","-0.23"],["2026-09-10T02:00:00","AMIL.APN5","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.ARCHSF1","27.80","-0.16","0.00"],["2026-09-10T02:00:00","AMIL.ARCHSF2","27.80","-0.16","0.00"],["2026-09-10T02:00:00","AMIL.ARCHSF3","27.80","-0.16","0.00"],["2026-09-10T02:00:00","AMIL.ARCHSF4","27.80","-0.16","0.00"],["2026-09-10T02:00:00","AMIL.ARCHSF5","27.80","-0.16","0.00"],["2026-09-10T02:00:00","AMIL.ARCHSF6","27.80","-0.16","0.00"],["2026-09-10T02:00:00","AMIL.ASPIRITY","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.BALDSSAUX","28.35","0.31","0.08"],["2026-09-10T02:00:00","AMIL.BALDT1.NU","28.35","0.31","0.08"],["2026-09-10T02:00:00","AMIL.BALDWI51","28.37","0.33","0.08"],["2026-09-10T02:00:00","AMIL.BALDWI52","28.37","0.33","0.08"],["2026-09-10T02:00:00","AMIL.BENGTNWD","27.91","-0.05","0.00"],["2026-09-10T02:00:00","AMIL.BFESLD","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.BGRVR.PPI","28.43","0.47","0.00"],["2026-09-10T02:00:00","AMIL.BGS5","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.BGS6","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.BIGRIVER","28.43","0.47","0.00"],["2026-09-10T02:00:00","AMIL.BLUEBRANC","28.54","0.58","0.00"],["2026-09-10T02:00:00","AMIL.BOOMTOWN","28.43","0.47","0.00"],["2026-09-10T02:00:00","AMIL.BRDLWIND","27.96","0.00","0.00"],["2026-09-10T02:00:00","AMIL.BSEAMIL","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.BSEINDC1","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.BSEINDCP1","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.BSEINDIP1","28.09","0.13","0.00"],["2026-09-10T02:00:00","AMIL.BSHPHL2","27.45","-0.51","0.00"],["2026-09-10T02:00:00","AMIL.BSHPHL3","27.45","-0.51","0.00"],["2026-09-10T02:00:00","AMIL.BWSS_BF","28.37","0.33","0.08"],["2026-09-10T02:00:00","AMIL.BWSS_SF","28.37","0.33","0.08"],["2026-09-10T02:00:00","AMIL.CALRIDGE","28.06","0.10","0.00"],["2026-09-10T02:00:00","AMIL.CASS","27.91","-0.15","0.10"],["2026-09-10T02:00:00","AMIL.CC.CSTN","27.70","-0.26","0.00"],["2026-09-10T02:00:00","AMIL.CCG_1.AZ","28.50","0.54","0.00"],["2026-09-10T02:00:00","AMIL.CCG_2.AZ","28.33","0.34","0.03"],["2026-09-10T02:00:00","AMIL.CCG_5.AZ","28.33","0.34","0.03"],["2026-09-10T02:00:00","AMIL.CCWF","28.45","0.39","0.10"],["2026-09-10T02:00:00","AMIL.CEEA","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.CFFN.ARR","27.95","-0.01","0.00"],["2026-09-10T02:00:00","AMIL.CFSF","28.23","0.27","0.00"],["2026-09-10T02:00:00","AMIL.CHEL","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.CHEL_1","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.CILC.AZ","28.05","0.08","0.01"],["2026-09-10T02:00:00","AMIL.CILC.BOC","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.CIPS","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.CIPS.AZ","28.30","0.30","0.04"],["2026-09-10T02:00:00","AMIL.CIPS.BOC","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.CIPS.ROB","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.CLAY_1.AZ","28.52","0.56","0.00"],["2026-09-10T02:00:00","AMIL.CLINTO51","27.53","-0.43","0.00"],["2026-09-10T02:00:00","AMIL.CLVW","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.CNE","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.COG_ACOGG","27.34","-0.50","-0.12"],["2026-09-10T02:00:00","AMIL.CONC","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.COOKSMILL","27.94","-0.02","0.00"],["2026-09-10T02:00:00","AMIL.COSF_BF","27.97","0.01","0.00"],["2026-09-10T02:00:00","AMIL.COSF_SF","27.97","0.01","0.00"],["2026-09-10T02:00:00","AMIL.CPW_GS","28.70","0.63","0.11"],["2026-09-10T02:00:00","AMIL.CRCDCK","28.42","0.46","0.00"],["2026-09-10T02:00:00","AMIL.CSTN3","27.74","-0.22","0.00"],["2026-09-10T02:00:00","AMIL.CSTNCTG1","27.73","-0.23","0.00"],["2026-09-10T02:00:00","AMIL.CSTNCTG2","27.64","-0.32","0.00"],["2026-09-10T02:00:00","AMIL.DAYTON","28.06","0.10","0.00"],["2026-09-10T02:00:00","AMIL.DBDSOL","27.80","-0.24","0.08"],["2026-09-10T02:00:00","AMIL.DEB.NAH","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.DEB_ALTON","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.DER","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.DESY1","28.56","0.52","0.08"],["2026-09-10T02:00:00","AMIL.DEWITT","27.81","-0.15","0.00"],["2026-09-10T02:00:00","AMIL.DP","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.DR.ADM","27.75","-0.21","0.00"],["2026-09-10T02:00:00","AMIL.DR.AEMILL","27.96","0.00","0.00"],["2026-09-10T02:00:00","AMIL.DR.AREP1","28.16","0.13","0.07"],["2026-09-10T02:00:00","AMIL.DR.BRAD","27.96","0.00","0.00"],["2026-09-10T02:00:00","AMIL.DR.CIVC","27.98","0.02","0.00"],["2026-09-10T02:00:00","AMIL.DR.EIU","28.08","0.12","0.00"],["2026-09-10T02:00:00","AMIL.DR.ETRN","27.80","-0.16","0.00"],["2026-09-10T02:00:00","AMIL.DR.FPLP","28.65","0.61","0.08"],["2026-09-10T02:00:00","AMIL.DR.ISU2","27.85","-0.11","0.00"],["2026-09-10T02:00:00","AMIL.DR.IVEX1","27.92","-0.04","0.00"],["2026-09-10T02:00:00","MEC.AMES_UNIT8","26.74","-0.94","-0.28"],["2026-09-10T02:00:00","MEC.ARBHILL_S","26.36","-1.40","-0.20"],["2026-09-10T02:00:00","MEC.ARBORHL1","26.36","-1.40","-0.20"],["2026-09-10T02:00:00","MEC.ATLN","26.47","-1.31","-0.18"],["2026-09-10T02:00:00","MEC.AZ","26.68","-1.11","-0.17"],["2026-09-10T02:00:00","MEC.BEAVERCR","26.56","-1.43","0.03"],["2026-09-10T02:00:00","MEC.BEPM.CPZD","27.02","-0.94","0.00"],["2026-09-10T02:00:00","MEC.BEPM_1.AZ","27.03","-0.79","-0.14"],["2026-09-10T02:00:00","MEC.BEPM_WS3","26.17","-1.64","-0.15"],["2026-09-10T02:00:00","MEC.BEPM_WS4","26.17","-1.64","-0.15"],["2026-09-10T02:00:00","MEC.CAROL_W1","27.00","-0.93","-0.03"],["2026-09-10T02:00:00","MEC.CAROLL_W2","27.00","-0.93","-0.03"],["2026-09-10T02:00:00","MEC.CC.GDM1","26.43","-1.31","-0.22"],["2026-09-10T02:00:00","MEC.CC.GDM2","26.43","-1.31","-0.22"],["2026-09-10T02:00:00","MEC.CENTURY_1","26.61","-1.37","0.02"],["2026-09-10T02:00:00","MEC.CFU","27.06","-0.76","-0.14"],["2026-09-10T02:00:00","MEC.CFU_1.AZ","27.07","-0.75","-0.14"],["2026-09-10T02:00:00","MEC.CFU6","27.11","-0.71","-0.14"],["2026-09-10T02:00:00","MEC.CFU7","27.11","-0.71","-0.14"],["2026-09-10T02:00:00","MEC.CHASCS_W","27.15","-0.83","0.02"],["2026-09-10T02:00:00","MEC.CHASCS1","27.15","-0.83","0.02"],["2026-09-10T02:00:00","MEC.CHASCS2","27.15","-0.83","0.02"],["2026-09-10T02:00:00","MEC.CHICKASAW","26.85","-1.00","-0.11"],["2026-09-10T02:00:00","MEC.CLIPR1","26.91","-1.08","0.03"],["2026-09-10T02:00:00","MEC.CMMPA.ELD","27.15","-0.81","0.00"],["2026-09-10T02:00:00","MEC.CMMPA.MONT","25.37","-1.17","-1.42"],["2026-09-10T02:00:00","MEC.COMP.ARR","26.68","-1.31","0.03"],["2026-09-10T02:00:00","MEC.CONTRAIL1","27.12","-0.66","-0.18"],["2026-09-10T02:00:00","MEC.CORALV1","27.06","-0.79","-0.11"],["2026-09-10T02:00:00","MEC.CORALV2","27.06","-0.79","-0.11"],["2026-09-10T02:00:00","MEC.CORALV3","27.06","-0.79","-0.11"],["2026-09-10T02:00:00","MEC.CORALV4","27.06","-0.79","-0.11"],["2026-09-10T02:00:00","MEC.DIAMNDTR1","26.87","-1.09","0.00"],["2026-09-10T02:00:00","MEC.DR.CFU_ECG","27.00","-0.82","-0.14"],["2026-09-10T02:00:00","MEC.DR.CFU_SM","27.11","-0.71","-0.14"],["2026-09-10T02:00:00","MEC.DR.RIA","27.37","-0.59","0.00"],["2026-09-10T02:00:00","MEC.ECLIPSE1","26.27","-1.50","-0.19"],["2026-09-10T02:00:00","MEC.EL_FARM_1","27.03","-0.79","-0.14"],["2026-09-10T02:00:00","MEC.EL_FARM_2","27.02","-0.80","-0.14"],["2026-09-10T02:00:00","MEC.EL_FARM_3","27.00","-0.82","-0.14"],["2026-09-10T02:00:00","MEC.FARMER","26.38","-1.46","-0.12"],["2026-09-10T02:00:00","MEC.GDMEC_1","26.43","-1.31","-0.22"],["2026-09-10T02:00:00","MEC.GDMEC_1_3","26.41","-1.33","-0.22"],["2026-09-10T02:00:00","MEC.GDMEC_2","26.43","-1.31","-0.22"],["2026-09-10T02:00:00","MEC.GDMEC_2_3","26.41","-1.33","-0.22"],["2026-09-10T02:00:00","MEC.GENESEO","26.75","-1.04","-0.17"],["2026-09-10T02:00:00","MEC.GLACIERS","26.23","-1.87","0.14"],["2026-09-10T02:00:00","MEC.HCPD.ABRN","27.21","-0.76","0.01"],["2026-09-10T02:00:00","MEC.HIGHLAND1","26.24","-1.89","0.17"],["2026-09-10T02:00:00","MEC.HIGHLAND2","26.24","-1.89","0.17"],["2026-09-10T02:00:00","MEC.HIGHLAND3","26.24","-1.89","0.17"],["2026-09-10T02:00:00","MEC.HOLLIDAYCR","26.54","-1.48","0.06"],["2026-09-10T02:00:00","MEC.HRTDV2.WND","26.34","-1.43","-0.19"],["2026-09-10T02:00:00","MEC.IDAGROVE","26.33","-1.68","0.05"],["2026-09-10T02:00:00","MEC.IDAGROVEW","26.31","-1.70","0.05"],["2026-09-10T02:00:00","MEC.IVESTER","26.32","-1.53","-0.11"],["2026-09-10T02:00:00","MEC.KNOXIN_1","25.79","-0.62","-1.55"],["2026-09-10T02:00:00","MEC.KOSUTH.MVP","26.39","-1.80","0.23"],["2026-09-10T02:00:00","MEC.LAUREL_1","25.85","-1.64","-0.47"],["2026-09-10T02:00:00","MEC.LOUISA_1","26.52","-1.44","0.00"],["2026-09-10T02:00:00","MEC.LUNDGREN","26.52","-1.50","0.06"],["2026-09-10T02:00:00","MEC.LUNDQS_1","26.97","-0.85","-0.14"],["2026-09-10T02:00:00","MEC.LVED_1.AZ","27.75","-0.24","0.03"],["2026-09-10T02:00:00","MEC.MACKSBURG","26.93","-0.79","-0.24"],["2026-09-10T02:00:00","MEC.MEAN.LD","27.04","-0.64","-0.28"],["2026-09-10T02:00:00","MEC.MEAN_1.AZ","27.21","-0.76","0.01"],["2026-09-10T02:00:00","MEC.MEAN_10.AZ","27.27","-0.54","-0.15"],["2026-09-10T02:00:00","MEC.MEAN_2.AZ","27.37","-0.59","0.00"],["2026-09-10T02:00:00","MEC.MEAN_3.AZ","26.48","-0.88","-0.60"],["2026-09-10T02:00:00","MEC.MEAN_4.AZ","27.10","-0.71","-0.15"],["2026-09-10T02:00:00","MEC.MEAN_5.AZ","27.34","-0.65","0.03"],["2026-09-10T02:00:00","MEC.MEAN_6.AZ","26.95","-0.49","-0.52"],["2026-09-10T02:00:00","MEC.MEAN_7.AZ","26.24","-1.75","0.03"],["2026-09-10T02:00:00","MEC.MEAN_8.AZ","27.75","-0.24","0.03"],["2026-09-10T02:00:00","MEC.MECB","26.69","-1.09","-0.18"],["2026-09-10T02:00:00","MEC.MILLSLR","26.69","-1.11","-0.16"],["2026-09-10T02:00:00","MEC.MOLCT_14","27.35","-0.61","0.00"],["2026-09-10T02:00:00","MEC.MORNLIGHT","26.31","-1.46","-0.19"],["2026-09-10T02:00:00","MEC.MRES.PELLA","24.66","-1.62","-1.68"],["2026-09-10T02:00:00","MEC.MRES_1.AZ","26.47","-1.31","-0.18"],["2026-09-10T02:00:00","MEC.NEALN_3","26.18","-1.82","0.04"],["2026-09-10T02:00:00","MEC.NEALS_4","26.16","-1.84","0.04"],["2026-09-10T02:00:00","MEC.NORTHENG","26.79","-1.17","0.00"],["2026-09-10T02:00:00","MEC.NWHAR_IBR","26.62","-1.33","-0.01"],["2026-09-10T02:00:00","MEC.OAKGRM.MVP","27.31","-0.65","0.00"],["2026-09-10T02:00:00","MEC.OBRIEN","26.24","-1.91","0.19"],["2026-09-10T02:00:00","MEC.OBRIEN.MVP","26.25","-1.90","0.19"],["2026-09-10T02:00:00","MEC.ORIENT1","26.48","-1.29","-0.19"],["2026-09-10T02:00:00","MEC.OTTUMWA1","23.44","-1.58","-2.94"],["2026-09-10T02:00:00","MEC.PALOALTO1","26.31","-1.86","0.21"],["2026-09-10T02:00:00","MEC.PELLA","24.70","-1.54","-1.72"],["2026-09-10T02:00:00","MEC.PHEC_1","26.51","-1.03","-0.42"],["2026-09-10T02:00:00","MEC.PHEC_2","26.51","-1.03","-0.42"],["2026-09-10T02:00:00","MEC.PHEC_3","26.51","-1.03","-0.42"],["2026-09-10T02:00:00","MEC.PLYMOUTH1","26.22","-1.86","0.12"],["2026-09-10T02:00:00","AMIL.DR.JPPA","28.54","0.58","0.00"],["2026-09-10T02:00:00","AMIL.DR.LCLN","28.82","0.86","0.00"],["2026-09-10T02:00:00","AMIL.DR.MES","28.14","0.18","0.00"],["2026-09-10T02:00:00","AMIL.DR.SEL","28.23","0.24","0.03"],["2026-09-10T02:00:00","AMIL.DR.SIUC3","28.80","0.84","0.00"],["2026-09-10T02:00:00","AMIL.DR.SIUE2","28.61","0.57","0.08"],["2026-09-10T02:00:00","AMIL.DR.SLGN2","27.98","0.02","0.00"],["2026-09-10T02:00:00","AMIL.DR.SPRTN","28.60","0.57","0.07"],["2026-09-10T02:00:00","AMIL.DR.WIEL","28.62","0.58","0.08"],["2026-09-10T02:00:00","AMIL.DR.WIU2","28.52","0.46","0.10"],["2026-09-10T02:00:00","AMIL.EARP","27.60","-0.36","0.00"],["2026-09-10T02:00:00","AMIL.EDWARDS2","27.87","-0.09","0.00"],["2026-09-10T02:00:00","AMIL.EDWARDS3","27.80","-0.16","0.00"],["2026-09-10T02:00:00","AMIL.EEI","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.EIPS","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.EIPS1","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.EIPS2","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.EIPS3","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.EIPS4","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.EIPS5","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.ELD120","28.54","0.58","0.00"],["2026-09-10T02:00:00","AMIL.ELD150","28.54","0.58","0.00"],["2026-09-10T02:00:00","AMIL.ELIG","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.EMSF","27.96","0.00","0.00"],["2026-09-10T02:00:00","AMIL.ENFIELD","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.EPH1","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.ESPI","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.EXOL","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.EXOL.DRR","27.81","-0.15","0.00"],["2026-09-10T02:00:00","AMIL.FARGO.MVP","27.72","-0.24","0.00"],["2026-09-10T02:00:00","AMIL.FESC","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.FORDCO1","27.72","-0.24","0.00"],["2026-09-10T02:00:00","AMIL.FTR","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.GBCCTG1","27.80","-0.16","0.00"],["2026-09-10T02:00:00","AMIL.GBCCTG2","27.80","-0.16","0.00"],["2026-09-10T02:00:00","AMIL.GBCM","28.65","0.61","0.08"],["2026-09-10T02:00:00","AMIL.GDTR1.ARR","28.86","0.90","0.00"],["2026-09-10T02:00:00","AMIL.GDTR2.ARR","28.86","0.90","0.00"],["2026-09-10T02:00:00","AMIL.GDTR3.ARR","28.99","1.03","0.00"],["2026-09-10T02:00:00","AMIL.GDTR4.ARR","28.86","0.90","0.00"],["2026-09-10T02:00:00","AMIL.GDTWR.ARR","28.86","0.90","0.00"],["2026-09-10T02:00:00","AMIL.GEXA","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.GEXAIEC","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.GLSBG.SIG","27.43","-0.53","0.00"],["2026-09-10T02:00:00","AMIL.GME1","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.GRJ_AGRJ_","27.02","-0.87","-0.07"],["2026-09-10T02:00:00","AMIL.GRTPLAINS","28.38","0.34","0.08"],["2026-09-10T02:00:00","AMIL.GSWIND","27.85","-0.11","0.00"],["2026-09-10T02:00:00","AMIL.HEN_AMT_P","29.64","1.49","0.19"],["2026-09-10T02:00:00","AMIL.HENNP.ARR","27.80","-0.16","0.00"],["2026-09-10T02:00:00","AMIL.HES","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.HISF","28.09","0.04","0.09"],["2026-09-10T02:00:00","AMIL.HOOPESTON","27.96","0.00","0.00"],["2026-09-10T02:00:00","AMIL.HSNVL.ARR","28.59","0.63","0.00"],["2026-09-10T02:00:00","AMIL.HVANA.ARR","27.75","-0.21","0.00"],["2026-09-10T02:00:00","AMIL.IDTE","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.IGS","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.IMEA.BHSF","28.48","0.44","0.08"],["2026-09-10T02:00:00","AMIL.IMEA.HOOS","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.IMEA_1.AZ","28.34","0.34","0.04"],["2026-09-10T02:00:00","AMIL.IOW_AFRYT","27.38","-0.58","0.00"],["2026-09-10T02:00:00","AMIL.IP","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.IP.AZ","28.29","0.30","0.03"],["2026-09-10T02:00:00","AMIL.IP.IMEA","28.21","0.21","0.04"],["2026-09-10T02:00:00","AMIL.IPRETL","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.IPVS.MVP","27.87","-0.17","0.08"],["2026-09-10T02:00:00","AMIL.JOPPA_AUX","28.51","0.55","0.00"],["2026-09-10T02:00:00","AMIL.KIMMEL","28.42","0.39","0.07"],["2026-09-10T02:00:00","AMIL.L69_AHOPK","27.83","-0.03","-0.10"],["2026-09-10T02:00:00","AMIL.LEGOESR","28.05","0.09","0.00"],["2026-09-10T02:00:00","AMIL.LINCLAND1","27.82","-0.23","0.09"],["2026-09-10T02:00:00","AMIL.LINCLAND2","27.82","-0.23","0.09"],["2026-09-10T02:00:00","AMIL.LOTUS","27.81","-0.23","0.08"],["2026-09-10T02:00:00","AMIL.MAROA.MVP","27.60","-0.36","0.00"],["2026-09-10T02:00:00","AMIL.MCEC","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.MCPU_1.AZ","28.47","0.51","0.00"],["2026-09-10T02:00:00","AMIL.MECWB_LPC","27.08","-0.73","-0.15"],["2026-09-10T02:00:00","AMIL.MERDS.MVP","27.87","-0.20","0.11"],["2026-09-10T02:00:00","AMIL.MES","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.MFSF","28.06","0.10","0.00"],["2026-09-10T02:00:00","AMIL.MP2N","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.MPRG.ARR","27.76","-0.20","0.00"],["2026-09-10T02:00:00","AMIL.MRDSA.ARR","27.90","-0.17","0.11"],["2026-09-10T02:00:00","AMIL.MSWP","27.80","-0.16","0.00"],["2026-09-10T02:00:00","AMIL.MTCML","28.47","0.51","0.00"],["2026-09-10T02:00:00","AMIL.MULLIGAN","27.86","-0.10","0.00"],["2026-09-10T02:00:00","AMIL.NEC1_1.AZ","28.31","0.35","0.00"],["2026-09-10T02:00:00","AMIL.NESL","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.NEWT_1.AZ","28.08","0.12","0.00"],["2026-09-10T02:00:00","AMIL.NEWTON21","27.82","-0.14","0.00"],["2026-09-10T02:00:00","AMIL.NLT_ANEW_","29.67","1.60","0.11"],["2026-09-10T02:00:00","AMIL.NORRISDPC","28.29","0.33","0.00"],["2026-09-10T02:00:00","AMIL.NWTN_BF","27.90","-0.06","0.00"],["2026-09-10T02:00:00","AMIL.NWTN_SF","27.90","-0.06","0.00"],["2026-09-10T02:00:00","AMIL.OGLES.ARR","27.87","-0.09","0.00"],["2026-09-10T02:00:00","AMIL.P66T","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.PALMCOIL","28.27","0.28","0.03"],["2026-09-10T02:00:00","MEC.PMEU_1.AZ","24.70","-1.54","-1.72"],["2026-09-10T02:00:00","MEC.POCHNT_1","26.78","-1.22","0.04"],["2026-09-10T02:00:00","MEC.PPWIND","26.77","-1.23","0.04"],["2026-09-10T02:00:00","MEC.PRAIRIE","24.80","-1.37","-1.79"],["2026-09-10T02:00:00","MEC.RHILLS14","26.72","-0.95","-0.29"],["2026-09-10T02:00:00","MEC.RHILLS58","26.72","-0.95","-0.29"],["2026-09-10T02:00:00","MEC.RIVSID.ARR","27.20","-0.76","0.00"],["2026-09-10T02:00:00","MEC.RLGY01","27.34","-0.62","0.00"],["2026-09-10T02:00:00","MEC.ROLLHILL_1","26.40","-1.38","-0.18"],["2026-09-10T02:00:00","MEC.ROLLHILL_2","26.40","-1.38","-0.18"],["2026-09-10T02:00:00","MEC.ROLLHILL_3","26.39","-1.39","-0.18"],["2026-09-10T02:00:00","MEC.RRHP_U1","24.18","-2.10","-1.68"],["2026-09-10T02:00:00","MEC.RRHP_U2","24.18","-2.10","-1.68"],["2026-09-10T02:00:00","MEC.SHENDHILLS","26.39","-1.44","-0.13"],["2026-09-10T02:00:00","MEC.SHENDO_1","27.39","-0.42","-0.15"],["2026-09-10T02:00:00","MEC.SOTHRNHL1","26.48","-1.29","-0.19"],["2026-09-10T02:00:00","MEC.STORMLK_1","26.97","-1.03","0.04"],["2026-09-10T02:00:00","MEC.SYCAMO_1","26.61","-1.10","-0.25"],["2026-09-10T02:00:00","MEC.SYCAMO_2","26.61","-1.10","-0.25"],["2026-09-10T02:00:00","MEC.UPLS_1.AZ","27.15","-0.81","0.00"],["2026-09-10T02:00:00","MEC.UPLS_2.AZ","25.37","-1.17","-1.42"],["2026-09-10T02:00:00","MEC.VICTRM_1","26.78","-1.16","-0.02"],["2026-09-10T02:00:00","MEC.VIENNA1","26.03","-1.61","-0.32"],["2026-09-10T02:00:00","MEC.WALNUT_W1","26.40","-1.38","-0.18"],["2026-09-10T02:00:00","MEC.WEBSTR.MVP","26.53","-1.53","0.10"],["2026-09-10T02:00:00","MEC.WELLSBURG","26.33","-1.52","-0.11"],["2026-09-10T02:00:00","MEC.WSEC3","26.17","-1.64","-0.15"],["2026-09-10T02:00:00","MEC.WSEC4","26.17","-1.64","-0.15"],["2026-09-10T02:00:00","MGE.AZ","27.95","-0.01","0.00"],["2026-09-10T02:00:00","MGE.BLT_ESR1","27.96","0.00","0.00"],["2026-09-10T02:00:00","MGE.BLTPLTG6","27.96","0.00","0.00"],["2026-09-10T02:00:00","MGE.BLTPLTG7","27.96","0.00","0.00"],["2026-09-10T02:00:00","MGE.CARDNL.MVP","27.61","-0.35","0.00"],["2026-09-10T02:00:00","MGE.DANE_CTY","27.89","-0.07","0.00"],["2026-09-10T02:00:00","MGE.DRR.DG01","27.96","0.00","0.00"],["2026-09-10T02:00:00","MGE.DRR.DG02","27.96","0.00","0.00"],["2026-09-10T02:00:00","MGE.DRR.DG03","27.96","0.00","0.00"],["2026-09-10T02:00:00","MGE.DRR.DG04","27.96","0.00","0.00"],["2026-09-10T02:00:00","MGE.DRR.DG05","27.96","0.00","0.00"],["2026-09-10T02:00:00","MGE.DRR.DG06","27.96","0.00","0.00"],["2026-09-10T02:00:00","MGE.DRR.DG07","27.96","0.00","0.00"],["2026-09-10T02:00:00","MGE.DRR.DG08","27.96","0.00","0.00"],["2026-09-10T02:00:00","MGE.DRR.DG09","27.96","0.00","0.00"],["2026-09-10T02:00:00","MGE.DRR.DG10","27.96","0.00","0.00"],["2026-09-10T02:00:00","MGE.HERMSDORF","28.00","0.04","0.00"],["2026-09-10T02:00:00","MGE.HKP_ESR1","27.80","-0.16","0.00"],["2026-09-10T02:00:00","MGE.JOUCOLUM1","27.40","-0.56","0.00"],["2026-09-10T02:00:00","MGE.JOUCOLUM2","27.50","-0.46","0.00"],["2026-09-10T02:00:00","MGE.LRRGTOT","28.46","0.50","0.00"],["2026-09-10T02:00:00","MGE.MGE","27.96","0.00","0.00"],["2026-09-10T02:00:00","MGE.MOREY","27.92","-0.04","0.00"],["2026-09-10T02:00:00","MGE.OBRIEN_N","27.92","-0.04","0.00"],["2026-09-10T02:00:00","MGE.OBRIEN_S","27.92","-0.04","0.00"],["2026-09-10T02:00:00","MGE.OBRIEN_W","27.87","-0.09","0.00"],["2026-09-10T02:00:00","MGE.PINE_HILL","28.14","0.18","0.00"],["2026-09-10T02:00:00","MGE.SIX_MILE","27.80","-0.16","0.00"],["2026-09-10T02:00:00","MGE.SSD_ESR1","27.87","-0.09","0.00"],["2026-09-10T02:00:00","MGE.SSD_ESR2","27.87","-0.09","0.00"],["2026-09-10T02:00:00","MGE.SSD_SLR1","27.87","-0.09","0.00"],["2026-09-10T02:00:00","MGE.SSD_SLR2","27.87","-0.09","0.00"],["2026-09-10T02:00:00","MGE.STRIX","27.87","-0.09","0.00"],["2026-09-10T02:00:00","MGE.TYTO","28.03","0.07","0.00"],["2026-09-10T02:00:00","MGE.WCCF","27.93","-0.03","0.00"],["2026-09-10T02:00:00","MGE.WMARIN034","28.93","0.97","0.00"],["2026-09-10T02:00:00","MGE.WMD_ESR1","27.76","-0.20","0.00"],["2026-09-10T02:00:00","MHEB","26.75","-0.90","-0.31"],["2026-09-10T02:00:00","MHEB_EAR","27.68","0.04","-0.32"],["2026-09-10T02:00:00","MICHIGAN.HUB","28.82","0.86","0.00"],["2026-09-10T02:00:00","MINN.HUB","25.21","-2.34","-0.41"],["2026-09-10T02:00:00","MIUP.ARCP","28.73","0.77","0.00"],["2026-09-10T02:00:00","MIUP.BRULEGHYD","28.97","1.01","0.00"],["2026-09-10T02:00:00","MIUP.CHALKHILL","28.81","0.85","0.00"],["2026-09-10T02:00:00","MIUP.CLOV","28.73","0.77","0.00"],["2026-09-10T02:00:00","MIUP.CLVHDRTN1","27.92","-0.04","0.00"],["2026-09-10T02:00:00","MIUP.DETRDBN1","29.18","1.22","0.00"],["2026-09-10T02:00:00","MIUP.DFTR13N1","28.36","0.40","0.00"],["2026-09-10T02:00:00","MIUP.FAIRBNKS1","27.94","-0.02","0.00"],["2026-09-10T02:00:00","MIUP.GARSPV1","28.22","0.26","0.00"],["2026-09-10T02:00:00","MIUP.GARSPV2","28.22","0.26","0.00"],["2026-09-10T02:00:00","MIUP.GARWND1","28.22","0.26","0.00"],["2026-09-10T02:00:00","MIUP.GARWND2","28.22","0.26","0.00"],["2026-09-10T02:00:00","MIUP.KUESTER11","29.24","1.28","0.00"],["2026-09-10T02:00:00","MIUP.KUESTER12","29.24","1.28","0.00"],["2026-09-10T02:00:00","MIUP.KUESTER13","29.24","1.28","0.00"],["2026-09-10T02:00:00","MIUP.KUESTER14","29.24","1.28","0.00"],["2026-09-10T02:00:00","MIUP.KUESTER25","29.24","1.28","0.00"],["2026-09-10T02:00:00","MIUP.KUESTER26","29.24","1.28","0.00"],["2026-09-10T02:00:00","MIUP.KUESTER27","29.24","1.28","0.00"],["2026-09-10T02:00:00","MIUP.LITTLQUIN","28.74","0.78","0.00"],["2026-09-10T02:00:00","MIUP.MAGAZESH","27.76","-0.20","0.00"],["2026-09-10T02:00:00","MIUP.MANSTQN1","28.94","0.98","0.00"],["2026-09-10T02:00:00","MIUP.MARQ","29.70","1.74","0.00"],["2026-09-10T02:00:00","MIUP.MICHIGMF","28.94","0.98","0.00"],["2026-09-10T02:00:00","MIUP.MIHM11","30.23","2.27","0.00"],["2026-09-10T02:00:00","MIUP.MIHM12","30.23","2.27","0.00"],["2026-09-10T02:00:00","MIUP.MIHM13","30.23","2.27","0.00"],["2026-09-10T02:00:00","AMIL.PEARLG2","28.18","0.11","0.11"],["2026-09-10T02:00:00","AMIL.PEIC","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.PEIH","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.PIKESLR","28.27","0.31","0.00"],["2026-09-10T02:00:00","AMIL.PLSKI_AUX","28.50","0.54","0.00"],["2026-09-10T02:00:00","AMIL.PLSKI_SF","28.50","0.54","0.00"],["2026-09-10T02:00:00","AMIL.PLST","27.87","-0.17","0.08"],["2026-09-10T02:00:00","AMIL.PPI","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.PRAIRIE1","27.98","0.02","0.00"],["2026-09-10T02:00:00","AMIL.PRAIRIECK","28.15","0.10","0.09"],["2026-09-10T02:00:00","AMIL.PRSPWF","27.73","-0.23","0.00"],["2026-09-10T02:00:00","AMIL.PS1.NIMP","28.34","0.30","0.08"],["2026-09-10T02:00:00","AMIL.PS2.NIMP","28.34","0.30","0.08"],["2026-09-10T02:00:00","AMIL.PSG1.IMEA","28.34","0.30","0.08"],["2026-09-10T02:00:00","AMIL.PSG1.IMPA","28.34","0.30","0.08"],["2026-09-10T02:00:00","AMIL.PSG1.LGEP","28.34","0.30","0.08"],["2026-09-10T02:00:00","AMIL.PSG1.MEUC","28.34","0.30","0.08"],["2026-09-10T02:00:00","AMIL.PSG1.SIPC","28.34","0.30","0.08"],["2026-09-10T02:00:00","AMIL.PSG2.IMEA","28.34","0.30","0.08"],["2026-09-10T02:00:00","AMIL.PSG2.IMPA","28.34","0.30","0.08"],["2026-09-10T02:00:00","AMIL.PSG2.LGEP","28.34","0.30","0.08"],["2026-09-10T02:00:00","AMIL.PSG2.MEUC","28.34","0.30","0.08"],["2026-09-10T02:00:00","AMIL.PSG2.SIPC","28.34","0.30","0.08"],["2026-09-10T02:00:00","AMIL.PSGC1.AMP","28.34","0.30","0.08"],["2026-09-10T02:00:00","AMIL.PSGC1.KMP","28.34","0.30","0.08"],["2026-09-10T02:00:00","AMIL.PSGC1.PPI","28.34","0.30","0.08"],["2026-09-10T02:00:00","AMIL.PSGC2.AMP","28.34","0.30","0.08"],["2026-09-10T02:00:00","AMIL.PSGC2.KMP","28.34","0.30","0.08"],["2026-09-10T02:00:00","AMIL.PSGC2.PPI","28.34","0.30","0.08"],["2026-09-10T02:00:00","AMIL.PTWF","27.89","-0.07","0.00"],["2026-09-10T02:00:00","AMIL.PUBPOWIL","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.PWLFSLR","27.98","0.02","0.00"],["2026-09-10T02:00:00","AMIL.RECC_FPLP","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.REI2CTGA","27.90","-0.06","0.00"],["2026-09-10T02:00:00","AMIL.REI2CTGB","27.90","-0.06","0.00"],["2026-09-10T02:00:00","AMIL.REI2CTGC","27.90","-0.06","0.00"],["2026-09-10T02:00:00","AMIL.REI2CTGD","27.90","-0.06","0.00"],["2026-09-10T02:00:00","AMIL.REI2CTGE","27.90","-0.06","0.00"],["2026-09-10T02:00:00","AMIL.REI2CTGF","27.90","-0.06","0.00"],["2026-09-10T02:00:00","AMIL.REI2CTGG","27.90","-0.06","0.00"],["2026-09-10T02:00:00","AMIL.REI2CTGH","27.90","-0.06","0.00"],["2026-09-10T02:00:00","AMIL.REN1","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.RES.CNE","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.RESE","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.RICHLAND","28.67","0.71","0.00"],["2026-09-10T02:00:00","AMIL.RISING.H","27.84","-0.12","0.00"],["2026-09-10T02:00:00","AMIL.RISING.L","27.86","-0.10","0.00"],["2026-09-10T02:00:00","AMIL.RIVRFRRYS","28.10","0.14","0.00"],["2026-09-10T02:00:00","AMIL.RLGY01","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.RNGDRP","27.86","-0.10","0.00"],["2026-09-10T02:00:00","AMIL.RNGPSS","28.38","0.34","0.08"],["2026-09-10T02:00:00","AMIL.RPGI_1.AZ","27.75","-0.18","-0.03"],["2026-09-10T02:00:00","AMIL.RSPWIND","27.83","-0.13","0.00"],["2026-09-10T02:00:00","AMIL.RUBY","28.70","0.67","0.07"],["2026-09-10T02:00:00","AMIL.RUSHMORE","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.SALTCREEK","28.05","0.09","0.00"],["2026-09-10T02:00:00","AMIL.SBL_ASIBL","26.86","-1.18","0.08"],["2026-09-10T02:00:00","AMIL.SDNY.MVP","27.96","0.00","0.00"],["2026-09-10T02:00:00","AMIL.SELC","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.SESRETAIL","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.SFE_IL","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.SIPC","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.SIPC.BGRV","28.43","0.47","0.00"],["2026-09-10T02:00:00","AMIL.SIPM_1.AZ","28.48","0.46","0.06"],["2026-09-10T02:00:00","AMIL.SMRT","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.SNAPDGSL","28.44","0.40","0.08"],["2026-09-10T02:00:00","AMIL.SOY_2.AZ","28.23","0.21","0.06"],["2026-09-10T02:00:00","AMIL.SSWE","27.72","-0.24","0.00"],["2026-09-10T02:00:00","AMIL.STAR","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.STLNG.ARR","28.55","0.51","0.08"],["2026-09-10T02:00:00","AMIL.STWF","27.93","-0.03","0.00"],["2026-09-10T02:00:00","AMIL.SUGARCRK","27.89","-0.07","0.00"],["2026-09-10T02:00:00","AMIL.SWE_IL","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.SWEC.ARR","28.69","0.73","0.00"],["2026-09-10T02:00:00","AMIL.SWECC","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.SWGRASS","27.86","-0.10","0.00"],["2026-09-10T02:00:00","AMIL.SZE","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.SZE_SCI","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.TBCRSTAT","26.17","-1.43","-0.36"],["2026-09-10T02:00:00","AMIL.TBLUESSLR","28.43","0.40","0.07"],["2026-09-10T02:00:00","AMIL.THNK","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.TILTU1","28.10","0.14","0.00"],["2026-09-10T02:00:00","AMIL.TILTU2","28.10","0.14","0.00"],["2026-09-10T02:00:00","AMIL.TILTU3","28.10","0.14","0.00"],["2026-09-10T02:00:00","AMIL.TILTU4","28.10","0.14","0.00"],["2026-09-10T02:00:00","AMIL.TLDNSLR","28.42","0.38","0.08"],["2026-09-10T02:00:00","AMIL.TPM_123","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.TRA_ATRAE","26.45","-1.26","-0.25"],["2026-09-10T02:00:00","AMIL.TREX_IL","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.USSTL.ARR","28.56","0.52","0.08"],["2026-09-10T02:00:00","AMIL.VEM","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.VIN_AVINT","26.94","-0.86","-0.16"],["2026-09-10T02:00:00","AMIL.VRD","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.W_BRCTIPT","27.81","-0.15","0.00"],["2026-09-10T02:00:00","AMIL.WDRV.ARR","28.58","0.54","0.08"],["2026-09-10T02:00:00","AMIL.WISE.IWUS","27.78","-0.18","0.00"],["2026-09-10T02:00:00","MIUP.NEWQUINES","28.81","0.85","0.00"],["2026-09-10T02:00:00","MIUP.NWLB","29.39","1.43","0.00"],["2026-09-10T02:00:00","MIUP.PEAVYFALL","29.22","1.26","0.00"],["2026-09-10T02:00:00","MIUP.PRESQ.ARR","29.18","1.22","0.00"],["2026-09-10T02:00:00","MIUP.RBRTS.ARR","29.39","1.43","0.00"],["2026-09-10T02:00:00","MIUP.RNGD_SLR","28.93","0.97","0.00"],["2026-09-10T02:00:00","MIUP.TILDEN","29.74","1.78","0.00"],["2026-09-10T02:00:00","MIUP.TWINFALLS","28.83","0.87","0.00"],["2026-09-10T02:00:00","MIUP.UMERC","29.15","1.19","0.00"],["2026-09-10T02:00:00","MIUP.WEPM","29.13","1.17","0.00"],["2026-09-10T02:00:00","MIUP.WHITERAPD","28.74","0.78","0.00"],["2026-09-10T02:00:00","MIUP.WOLV","30.15","2.19","0.00"],["2026-09-10T02:00:00","MIUP.WPPI","29.13","1.17","0.00"],["2026-09-10T02:00:00","MIUP.WPSE","29.14","1.18","0.00"],["2026-09-10T02:00:00","MOGEN1.AGG","27.84","-0.21","0.09"],["2026-09-10T02:00:00","MOGEN2.AGG","28.54","0.50","0.08"],["2026-09-10T02:00:00","MP.AEPE14","25.88","-1.73","-0.35"],["2026-09-10T02:00:00","MP.AEPE20","25.88","-1.73","-0.35"],["2026-09-10T02:00:00","MP.AEPE50","25.88","-1.73","-0.35"],["2026-09-10T02:00:00","MP.AZ","26.17","-1.47","-0.32"],["2026-09-10T02:00:00","MP.BISON1","24.77","-3.09","-0.10"],["2026-09-10T02:00:00","MP.BISON5","24.78","-3.08","-0.10"],["2026-09-10T02:00:00","MP.BLNCHR123","25.80","-1.80","-0.36"],["2026-09-10T02:00:00","MP.BOS233","24.89","-2.75","-0.32"],["2026-09-10T02:00:00","MP.DLPLOAD","27.32","-0.40","-0.24"],["2026-09-10T02:00:00","MP.DR.JFK","25.88","-1.73","-0.35"],["2026-09-10T02:00:00","MP.FONDLA1","26.45","-1.20","-0.31"],["2026-09-10T02:00:00","MP.G_ULLIN.WND","24.77","-3.09","-0.10"],["2026-09-10T02:00:00","MP.HIBBAR3","26.53","-1.12","-0.31"],["2026-09-10T02:00:00","MP.HIBBAR4","26.53","-1.12","-0.31"],["2026-09-10T02:00:00","MP.HPUGEN356","25.43","-2.21","-0.32"],["2026-09-10T02:00:00","MP.HPULOAD","25.43","-2.21","-0.32"],["2026-09-10T02:00:00","MP.HVDCE","26.28","-1.37","-0.31"],["2026-09-10T02:00:00","MP.HVDCW","24.81","-3.05","-0.10"],["2026-09-10T02:00:00","MP.LASKIN1","25.95","-1.68","-0.33"],["2026-09-10T02:00:00","MP.LASKIN2","25.88","-1.75","-0.33"],["2026-09-10T02:00:00","MP.MP","26.17","-1.47","-0.32"],["2026-09-10T02:00:00","MP.MP_BOS4","24.86","-2.78","-0.32"],["2026-09-10T02:00:00","MP.MPM_1.AZ","25.43","-2.21","-0.32"],["2026-09-10T02:00:00","MP.MPM_2.AZ","25.43","-2.21","-0.32"],["2026-09-10T02:00:00","MP.MRES","25.81","-1.81","-0.34"],["2026-09-10T02:00:00","MP.OLIVER12","24.81","-3.05","-0.10"],["2026-09-10T02:00:00","MP.TACHB1","27.81","0.17","-0.32"],["2026-09-10T02:00:00","MP.TACHB2","27.81","0.17","-0.32"],["2026-09-10T02:00:00","MP.TACRIDGE1","25.54","-2.09","-0.33"],["2026-09-10T02:00:00","MP.THOMSON","26.44","-1.21","-0.31"],["2026-09-10T02:00:00","MP.WPPI_BOS4","24.86","-2.78","-0.32"],["2026-09-10T02:00:00","MPS","25.87","-1.15","-0.94"],["2026-09-10T02:00:00","MPS.CROSSROAD1","28.15","0.19","0.00"],["2026-09-10T02:00:00","MPS.CROSSROAD2","28.15","0.19","0.00"],["2026-09-10T02:00:00","MPS.CROSSROAD3","28.15","0.19","0.00"],["2026-09-10T02:00:00","MPS.CROSSROAD4","28.15","0.19","0.00"],["2026-09-10T02:00:00","MPW.AZ","27.74","-0.22","0.00"],["2026-09-10T02:00:00","MPW.MPW","27.74","-0.22","0.00"],["2026-09-10T02:00:00","MPW.UNIT_7","27.71","-0.25","0.00"],["2026-09-10T02:00:00","MPW.UNIT_8","27.71","-0.25","0.00"],["2026-09-10T02:00:00","MPW.UNIT_9","27.72","-0.24","0.00"],["2026-09-10T02:00:00","MS.HUB","25.30","-0.29","-2.37"],["2026-09-10T02:00:00","NIPS.AM","28.36","0.40","0.00"],["2026-09-10T02:00:00","NIPS.AZ","28.36","0.40","0.00"],["2026-09-10T02:00:00","NIPS.BAILY.ARR","28.20","0.24","0.00"],["2026-09-10T02:00:00","NIPS.BCWF.SIG","27.90","-0.06","0.00"],["2026-09-10T02:00:00","NIPS.BENTONCO","27.90","-0.06","0.00"],["2026-09-10T02:00:00","NIPS.BP","28.36","0.40","0.00"],["2026-09-10T02:00:00","NIPS.BURROAK.H","28.36","0.40","0.00"],["2026-09-10T02:00:00","NIPS.BURROAK.L","28.41","0.45","0.00"],["2026-09-10T02:00:00","NIPS.CARGILL","28.36","0.40","0.00"],["2026-09-10T02:00:00","NIPS.CARPNTRWF","28.14","0.18","0.00"],["2026-09-10T02:00:00","NIPS.CAVALRYBS","28.27","0.31","0.00"],["2026-09-10T02:00:00","NIPS.CAVALRYSF","28.27","0.31","0.00"],["2026-09-10T02:00:00","NIPS.CC.WHITN","27.92","-0.04","0.00"],["2026-09-10T02:00:00","NIPS.DUNNBR1SF","28.36","0.40","0.00"],["2026-09-10T02:00:00","NIPS.DUNNBR2BS","28.22","0.26","0.00"],["2026-09-10T02:00:00","NIPS.DUNNBR2SF","28.22","0.26","0.00"],["2026-09-10T02:00:00","NIPS.ERC_TEST","28.36","0.40","0.00"],["2026-09-10T02:00:00","NIPS.EWNMAC.NU","28.43","0.47","0.00"],["2026-09-10T02:00:00","NIPS.HWND1.IPL","27.90","-0.06","0.00"],["2026-09-10T02:00:00","NIPS.IMPA","29.92","1.96","0.00"],["2026-09-10T02:00:00","NIPS.IMPA_1.AZ","30.26","2.30","0.00"],["2026-09-10T02:00:00","NIPS.INCRMLSP","28.18","0.22","0.00"],["2026-09-10T02:00:00","NIPS.INCROSWF","28.16","0.20","0.00"],["2026-09-10T02:00:00","NIPS.INCROSWF2","28.15","0.19","0.00"],["2026-09-10T02:00:00","NIPS.JASPERCO","29.25","1.29","0.00"],["2026-09-10T02:00:00","NIPS.LAKES","28.31","0.35","0.00"],["2026-09-10T02:00:00","NIPS.MAIZEMSV","28.64","0.68","0.00"],["2026-09-10T02:00:00","NIPS.MCHCP.ARR","28.62","0.66","0.00"],["2026-09-10T02:00:00","NIPS.MICHCP12","28.03","0.07","0.00"],["2026-09-10T02:00:00","NIPS.MITCH.ARR","28.08","0.12","0.00"],["2026-09-10T02:00:00","NIPS.MNTIC2.NU","28.30","0.34","0.00"],["2026-09-10T02:00:00","NIPS.MUNSTR.LN","27.89","-0.07","0.00"],["2026-09-10T02:00:00","NIPS.NIPS","28.36","0.40","0.00"],["2026-09-10T02:00:00","NIPS.NLMK","28.36","0.40","0.00"],["2026-09-10T02:00:00","NIPS.NORWAPNOR","28.36","0.40","0.00"],["2026-09-10T02:00:00","NIPS.OAKDAPOAK","28.39","0.43","0.00"],["2026-09-10T02:00:00","NIPS.PRATTIND","28.36","0.40","0.00"],["2026-09-10T02:00:00","NIPS.PRAXAIR","28.36","0.40","0.00"],["2026-09-10T02:00:00","NIPS.REYNO.MVP","28.24","0.28","0.00"],["2026-09-10T02:00:00","AMIL.WLBRWEST","27.63","-0.33","0.00"],["2026-09-10T02:00:00","AMIL.WOLV","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.WPSE","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.WPSE.DM","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.WPSE.OLIN","28.66","0.62","0.08"],["2026-09-10T02:00:00","AMIL.WRSF","28.03","-0.03","0.10"],["2026-09-10T02:00:00","AMIL.WVPA","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.WVPA_2.AZ","28.26","0.27","0.03"],["2026-09-10T02:00:00","AMIL.WVPA_4.AZ","28.30","0.31","0.03"],["2026-09-10T02:00:00","AMIL.WWEC","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.XLON","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMIL.XOEN","28.27","0.28","0.03"],["2026-09-10T02:00:00","AMMO.176803","28.51","0.47","0.08"],["2026-09-10T02:00:00","AMMO.179586","27.95","-0.11","0.10"],["2026-09-10T02:00:00","AMMO.ADELITE","26.98","-0.98","0.00"],["2026-09-10T02:00:00","AMMO.AEM.MO","28.44","0.41","0.07"],["2026-09-10T02:00:00","AMMO.ALTONA","28.22","0.12","0.14"],["2026-09-10T02:00:00","AMMO.AUDRN11","27.56","-0.55","0.15"],["2026-09-10T02:00:00","AMMO.AUDRN22","27.56","-0.55","0.15"],["2026-09-10T02:00:00","AMMO.AUDRN33","27.56","-0.55","0.15"],["2026-09-10T02:00:00","AMMO.AUDRN44","27.56","-0.55","0.15"],["2026-09-10T02:00:00","AMMO.AUDRN55","27.56","-0.55","0.15"],["2026-09-10T02:00:00","AMMO.AUDRN66","27.56","-0.55","0.15"],["2026-09-10T02:00:00","AMMO.AUDRN77","27.56","-0.55","0.15"],["2026-09-10T02:00:00","AMMO.AUDRN88","27.56","-0.55","0.15"],["2026-09-10T02:00:00","AMMO.BBS","27.88","-0.18","0.10"],["2026-09-10T02:00:00","AMMO.BLUEJAY","28.11","0.03","0.12"],["2026-09-10T02:00:00","AMMO.BOWLGREEN","27.66","-0.43","0.13"],["2026-09-10T02:00:00","AMMO.CALF_1.AZ","27.59","-0.46","0.09"],["2026-09-10T02:00:00","AMMO.CALI","28.44","0.41","0.07"],["2026-09-10T02:00:00","AMMO.CALLAWAY1","27.37","-0.69","0.10"],["2026-09-10T02:00:00","AMMO.CC.KEOKUK","28.02","-0.09","0.15"],["2026-09-10T02:00:00","AMMO.CC.OSAGE","27.71","-0.33","0.08"],["2026-09-10T02:00:00","AMMO.CCG_1.AZ","28.69","0.65","0.08"],["2026-09-10T02:00:00","AMMO.CEC.AMRIZ","28.77","0.73","0.08"],["2026-09-10T02:00:00","AMMO.CENT","28.44","0.41","0.07"],["2026-09-10T02:00:00","AMMO.DBOBCATSO","28.40","0.44","0.00"],["2026-09-10T02:00:00","AMMO.DR.AMMO","28.58","0.54","0.08"],["2026-09-10T02:00:00","AMMO.DR.TRGT","28.41","0.37","0.08"],["2026-09-10T02:00:00","AMMO.ENVOY","28.69","0.60","0.13"],["2026-09-10T02:00:00","AMMO.ETL1","28.24","-0.13","0.41"],["2026-09-10T02:00:00","AMMO.FGRDCTG1","27.95","-0.11","0.10"],["2026-09-10T02:00:00","AMMO.GOOSEGEN1","27.73","-0.23","0.00"],["2026-09-10T02:00:00","AMMO.GOOSEGEN2","27.73","-0.23","0.00"],["2026-09-10T02:00:00","AMMO.GOOSEGEN3","27.73","-0.23","0.00"],["2026-09-10T02:00:00","AMMO.GOOSEGEN4","27.73","-0.23","0.00"],["2026-09-10T02:00:00","AMMO.GOOSEGEN5","27.73","-0.23","0.00"],["2026-09-10T02:00:00","AMMO.GOOSEGEN6","27.73","-0.23","0.00"],["2026-09-10T02:00:00","AMMO.HANN.LD","28.44","0.41","0.07"],["2026-09-10T02:00:00","AMMO.HANN_1.AZ","27.77","-0.35","0.16"],["2026-09-10T02:00:00","AMMO.HDBD3.ARR","28.36","0.31","0.09"],["2026-09-10T02:00:00","AMMO.HIPRAIRIE","27.46","-0.92","0.42"],["2026-09-10T02:00:00","AMMO.HUCKFINN","27.56","-0.55","0.15"],["2026-09-10T02:00:00","AMMO.KAHO_1.AZ","28.22","0.12","0.14"],["2026-09-10T02:00:00","AMMO.KAHO_NEM","28.44","0.41","0.07"],["2026-09-10T02:00:00","AMMO.KEOKUK1","28.03","-0.08","0.15"],["2026-09-10T02:00:00","AMMO.KEOKUK10","28.01","-0.10","0.15"],["2026-09-10T02:00:00","AMMO.KEOKUK11","28.01","-0.10","0.15"],["2026-09-10T02:00:00","AMMO.KEOKUK12","28.04","-0.07","0.15"],["2026-09-10T02:00:00","AMMO.KEOKUK13","28.04","-0.07","0.15"],["2026-09-10T02:00:00","AMMO.KEOKUK14","28.04","-0.07","0.15"],["2026-09-10T02:00:00","AMMO.KEOKUK15","28.04","-0.07","0.15"],["2026-09-10T02:00:00","AMMO.KEOKUK2","28.03","-0.08","0.15"],["2026-09-10T02:00:00","AMMO.KEOKUK3","28.03","-0.08","0.15"],["2026-09-10T02:00:00","AMMO.KEOKUK4","28.03","-0.08","0.15"],["2026-09-10T02:00:00","AMMO.KEOKUK5","28.03","-0.08","0.15"],["2026-09-10T02:00:00","AMMO.KEOKUK6","28.03","-0.08","0.15"],["2026-09-10T02:00:00","AMMO.KEOKUK7","28.01","-0.10","0.15"],["2026-09-10T02:00:00","AMMO.KEOKUK8","28.01","-0.10","0.15"],["2026-09-10T02:00:00","AMMO.KEOKUK9","28.01","-0.10","0.15"],["2026-09-10T02:00:00","AMMO.KIRK","28.44","0.41","0.07"],["2026-09-10T02:00:00","AMMO.KIRK_1.AZ","28.69","0.64","0.09"],["2026-09-10T02:00:00","AMMO.KIRK2.ARR","28.47","-0.06","0.57"],["2026-09-10T02:00:00","AMMO.KLSF1","28.39","0.43","0.00"],["2026-09-10T02:00:00","AMMO.KLSF2","28.39","0.43","0.00"],["2026-09-10T02:00:00","AMMO.KMDYCTG1","28.33","0.37","0.00"],["2026-09-10T02:00:00","AMMO.KMDYCTG2","28.33","0.37","0.00"],["2026-09-10T02:00:00","AMMO.LABADIE1","27.88","-0.17","0.09"],["2026-09-10T02:00:00","AMMO.LABADIE2","27.82","-0.23","0.09"],["2026-09-10T02:00:00","AMMO.LABADIE3","27.85","-0.20","0.09"],["2026-09-10T02:00:00","AMMO.LABADIE4","27.82","-0.23","0.09"],["2026-09-10T02:00:00","AMMO.LINN_1.AZ","28.24","-0.13","0.41"],["2026-09-10T02:00:00","AMMO.MARC_1.AZ","28.61","0.31","0.34"],["2026-09-10T02:00:00","AMMO.MARC_NEM","28.44","0.41","0.07"],["2026-09-10T02:00:00","AMMO.MARC_NG","28.59","0.26","0.37"],["2026-09-10T02:00:00","AMMO.MERAMEC1","28.60","0.56","0.08"],["2026-09-10T02:00:00","AMMO.MERAMEC2","28.54","0.50","0.08"],["2026-09-10T02:00:00","AMMO.MERAMEC3","28.54","0.50","0.08"],["2026-09-10T02:00:00","AMMO.MERAMEC4","28.60","0.56","0.08"],["2026-09-10T02:00:00","AMMO.MEXCTG1","28.70","0.61","0.13"],["2026-09-10T02:00:00","AMMO.MOBCTG1","27.19","-0.93","0.16"],["2026-09-10T02:00:00","AMMO.MOCE_1.AZ","27.19","-0.93","0.16"],["2026-09-10T02:00:00","AMMO.MORUCTG1","27.78","-0.28","0.10"],["2026-09-10T02:00:00","AMMO.MRRIS.SLR","27.66","-0.81","0.51"],["2026-09-10T02:00:00","AMMO.NEWFLOR","27.60","-0.47","0.11"],["2026-09-10T02:00:00","AMMO.NEWMADRID","28.27","0.31","0.00"],["2026-09-10T02:00:00","ALTW.CMMPA.WIN","26.72","-1.56","0.32"],["2026-09-10T02:00:00","ALTW.CRLK2WPL","26.54","-1.52","0.10"],["2026-09-10T02:00:00","ALTW.CRLK3CWL2","26.54","-1.52","0.10"],["2026-09-10T02:00:00","ALTW.CRLK3CWLD","26.54","-1.52","0.10"],["2026-09-10T02:00:00","ALTW.CRSTN.ESR","27.09","-0.59","-0.28"],["2026-09-10T02:00:00","ALTW.CRSTNSOL","27.09","-0.59","-0.28"],["2026-09-10T02:00:00","ALTW.CRYLAKE1","26.54","-1.52","0.10"],["2026-09-10T02:00:00","ALTW.CRYLAKE2","26.54","-1.52","0.10"],["2026-09-10T02:00:00","ALTW.CRYSTAL3","26.54","-1.52","0.10"],["2026-09-10T02:00:00","ALTW.DAEC.ARR","27.16","-0.68","-0.12"],["2026-09-10T02:00:00","ALTW.DASOLAR1","27.16","-0.68","-0.12"],["2026-09-10T02:00:00","ALTW.DASOLAR2","27.16","-0.68","-0.12"],["2026-09-10T02:00:00","ALTW.DR.ALPSLD","27.92","0.07","-0.11"],["2026-09-10T02:00:00","ALTW.DR.ALTW","28.26","0.41","-0.11"],["2026-09-10T02:00:00","ALTW.DR.ARSPLD","27.45","-0.23","-0.28"],["2026-09-10T02:00:00","ALTW.DR.AURLD","27.94","0.04","-0.06"],["2026-09-10T02:00:00","ALTW.DR.BSLF","27.80","-0.16","0.00"],["2026-09-10T02:00:00","ALTW.DR.COMPLD","27.58","-0.27","-0.11"],["2026-09-10T02:00:00","ALTW.DR.FERGLD","25.82","-1.78","-0.36"],["2026-09-10T02:00:00","ALTW.DR.MDTNLD","29.89","1.81","0.12"],["2026-09-10T02:00:00","ALTW.DR.NORLD","27.75","-0.21","0.00"],["2026-09-10T02:00:00","ALTW.DR.SIMPLD","27.92","0.07","-0.11"],["2026-09-10T02:00:00","ALTW.DRUN.ESR1","27.34","-0.52","-0.10"],["2026-09-10T02:00:00","ALTW.ELKWIND","26.79","-1.05","-0.12"],["2026-09-10T02:00:00","ALTW.EMERY_1","26.38","-1.68","0.10"],["2026-09-10T02:00:00","ALTW.EMERY_2","26.38","-1.68","0.10"],["2026-09-10T02:00:00","ALTW.EMERY31","26.38","-1.68","0.10"],["2026-09-10T02:00:00","ALTW.EMERY32","26.38","-1.68","0.10"],["2026-09-10T02:00:00","ALTW.ENDV","26.08","-2.19","0.31"],["2026-09-10T02:00:00","ALTW.ENGLFARMS","26.06","-1.02","-0.88"],["2026-09-10T02:00:00","ALTW.FAIR_DSL","27.13","-1.54","0.71"],["2026-09-10T02:00:00","ALTW.FAIR_SIG","27.13","-1.54","0.71"],["2026-09-10T02:00:00","ALTW.FAIR1.ARR","27.59","-0.37","0.00"],["2026-09-10T02:00:00","ALTW.FAIR2.ARR","27.59","-0.37","0.00"],["2026-09-10T02:00:00","ALTW.FAIRMONT1","27.07","-1.60","0.71"],["2026-09-10T02:00:00","ALTW.FCLDFCL1","26.90","-1.11","0.05"],["2026-09-10T02:00:00","ALTW.FRBRN.WND","26.74","-1.39","0.17"],["2026-09-10T02:00:00","ALTW.FRNKLNCO","26.56","-1.40","0.00"],["2026-09-10T02:00:00","ALTW.FXLK3.ARR","26.54","-1.91","0.49"],["2026-09-10T02:00:00","ALTW.GOLDENPLN","26.42","-1.83","0.29"],["2026-09-10T02:00:00","ALTW.GOLDP.ESR","26.42","-1.83","0.29"],["2026-09-10T02:00:00","ALTW.GPFWIND","26.80","-1.07","-0.09"],["2026-09-10T02:00:00","ALTW.GRCT.ARR","25.87","-1.01","-1.08"],["2026-09-10T02:00:00","ALTW.HAHN.ARR","27.29","-0.55","-0.12"],["2026-09-10T02:00:00","ALTW.HANCOC1","26.79","-1.25","0.08"],["2026-09-10T02:00:00","ALTW.HAWKEYE1","26.83","-1.01","-0.12"],["2026-09-10T02:00:00","ALTW.HCPD.STHP","26.95","-0.96","-0.05"],["2026-09-10T02:00:00","ALTW.HCPD.TRU","27.04","-1.59","0.67"],["2026-09-10T02:00:00","ALTW.HDIVWIND","27.03","-0.70","-0.23"],["2026-09-10T02:00:00","ALTW.HKCRK.MVP","27.18","-0.70","-0.08"],["2026-09-10T02:00:00","ALTW.HZLT3.MVP","26.98","-0.87","-0.11"],["2026-09-10T02:00:00","ALTW.INDEPWIND","27.25","-0.59","-0.12"],["2026-09-10T02:00:00","ALTW.ISTT.ARR","24.37","-0.78","-2.81"],["2026-09-10T02:00:00","ALTW.JOULGSCIP","26.52","-1.44","0.00"],["2026-09-10T02:00:00","ALTW.JOULGSIPL","26.52","-1.44","0.00"],["2026-09-10T02:00:00","ALTW.JOUNEAL3","26.18","-1.82","0.04"],["2026-09-10T02:00:00","ALTW.JOUNEALS4","26.16","-1.84","0.04"],["2026-09-10T02:00:00","ALTW.KOSSUTH","26.43","-1.72","0.19"],["2026-09-10T02:00:00","ALTW.KOSSUTH2","26.43","-1.72","0.19"],["2026-09-10T02:00:00","ALTW.LAN.ESR1","27.91","0.03","-0.08"],["2026-09-10T02:00:00","ALTW.LANS3.ARR","27.91","0.03","-0.08"],["2026-09-10T02:00:00","ALTW.LANSIN4","27.91","0.03","-0.08"],["2026-09-10T02:00:00","ALTW.LD01","27.24","-0.72","0.00"],["2026-09-10T02:00:00","ALTW.LD02","27.24","-0.72","0.00"],["2026-09-10T02:00:00","ALTW.LEDYARD","26.41","-1.85","0.30"],["2026-09-10T02:00:00","ALTW.LEDYD.MVP","26.41","-1.85","0.30"],["2026-09-10T02:00:00","ALTW.LIMEC1","26.62","-1.48","0.14"],["2026-09-10T02:00:00","ALTW.LIMEC2","26.63","-1.47","0.14"],["2026-09-10T02:00:00","ALTW.LKFLD.IPL","26.26","-1.95","0.25"],["2026-09-10T02:00:00","ALTW.LOSTLAKES","26.88","-1.12","0.04"],["2026-09-10T02:00:00","ALTW.LOUIS.SLR","26.78","-1.07","-0.11"],["2026-09-10T02:00:00","ALTW.MECB","26.27","-0.83","-0.86"],["2026-09-10T02:00:00","ALTW.MECB_1.AZ","26.27","-0.83","-0.86"],["2026-09-10T02:00:00","ALTW.MGS_CT1","25.81","-1.79","-0.36"],["2026-09-10T02:00:00","ALTW.MGS_CT2","25.66","-1.94","-0.36"],["2026-09-10T02:00:00","ALTW.MGS_ST3.1","25.77","-1.83","-0.36"],["2026-09-10T02:00:00","ALTW.MGS_ST3.2","25.77","-1.83","-0.36"],["2026-09-10T02:00:00","ALTW.MMPA.OGWF","25.38","-1.51","-1.07"],["2026-09-10T02:00:00","ALTW.MONTA.ARR","26.08","-1.11","-0.77"],["2026-09-10T02:00:00","ALTW.MOWERCO","26.76","-1.09","-0.11"],["2026-09-10T02:00:00","ALTW.MQOKT.ARR","27.70","-0.16","-0.10"],["2026-09-10T02:00:00","ALTW.MRES","26.64","-1.58","0.26"],["2026-09-10T02:00:00","ALTW.MRES_1.AZ","26.61","-1.62","0.27"],["2026-09-10T02:00:00","ALTW.MTOWNCT1","25.81","-1.79","-0.36"],["2026-09-10T02:00:00","NIPS.ROSEWRWF","28.03","0.07","0.00"],["2026-09-10T02:00:00","NIPS.SCHAHP16A","28.25","0.29","0.00"],["2026-09-10T02:00:00","NIPS.SCHAHP16B","28.25","0.29","0.00"],["2026-09-10T02:00:00","NIPS.SCHAHP17","28.20","0.24","0.00"],["2026-09-10T02:00:00","NIPS.SCHAHP18","28.20","0.24","0.00"],["2026-09-10T02:00:00","NIPS.STJOHN.LN","27.92","-0.04","0.00"],["2026-09-10T02:00:00","NIPS.USS","28.36","0.40","0.00"],["2026-09-10T02:00:00","NIPS.WHITNGT1","27.92","-0.04","0.00"],["2026-09-10T02:00:00","NIPS.WHITNGT2","27.92","-0.04","0.00"],["2026-09-10T02:00:00","NIPS.WHITNST","27.92","-0.04","0.00"],["2026-09-10T02:00:00","NIPS.WVPA","29.22","1.26","0.00"],["2026-09-10T02:00:00","NIPS.WVPA_1.AZ","29.25","1.29","0.00"],["2026-09-10T02:00:00","NPPD","25.87","-1.15","-0.94"],["2026-09-10T02:00:00","NSP.ADAMSWD1","26.04","-1.33","-0.59"],["2026-09-10T02:00:00","NSP.AEPE11","27.48","-0.22","-0.26"],["2026-09-10T02:00:00","NSP.AEPE13","27.48","-0.22","-0.26"],["2026-09-10T02:00:00","NSP.AEPE18","26.04","-1.48","-0.44"],["2026-09-10T02:00:00","NSP.AEPE3","28.31","0.54","-0.19"],["2026-09-10T02:00:00","NSP.AEPE4","27.48","-0.22","-0.26"],["2026-09-10T02:00:00","NSP.AEPE5","27.48","-0.22","-0.26"],["2026-09-10T02:00:00","NSP.AEPE8","27.48","-0.22","-0.26"],["2026-09-10T02:00:00","NSP.AGASSIZBE","25.60","-2.06","-0.30"],["2026-09-10T02:00:00","NSP.ALDRIHERC","25.21","-2.34","-0.41"],["2026-09-10T02:00:00","NSP.ANSON2","25.88","-1.95","-0.13"],["2026-09-10T02:00:00","NSP.ANSON3","25.88","-1.95","-0.13"],["2026-09-10T02:00:00","NSP.ANSON4","25.88","-1.95","-0.13"],["2026-09-10T02:00:00","NSP.AZ","25.55","-1.96","-0.45"],["2026-09-10T02:00:00","NSP.BAYFRN5","27.82","0.07","-0.21"],["2026-09-10T02:00:00","NSP.BAYFRN6","27.82","0.07","-0.21"],["2026-09-10T02:00:00","NSP.BE","27.55","-1.58","1.17"],["2026-09-10T02:00:00","NSP.BE1","27.55","-1.58","1.17"],["2026-09-10T02:00:00","NSP.BE2","27.55","-1.58","1.17"],["2026-09-10T02:00:00","NSP.BELW_1.AZ","27.55","-1.58","1.17"],["2026-09-10T02:00:00","NSP.BEPC","26.08","-1.11","-0.77"],["2026-09-10T02:00:00","NSP.BIGBLUE","26.98","-1.93","0.95"],["2026-09-10T02:00:00","NSP.BIGFALL_A","27.80","0.04","-0.20"],["2026-09-10T02:00:00","NSP.BLKBROOK","27.17","-0.48","-0.31"],["2026-09-10T02:00:00","NSP.BLKDGCT5","25.25","-2.27","-0.44"],["2026-09-10T02:00:00","NSP.BLKDGST2","25.25","-2.27","-0.44"],["2026-09-10T02:00:00","NSP.BLKDO6","25.03","-2.48","-0.45"],["2026-09-10T02:00:00","NSP.BLUE_LK_09","25.24","-2.28","-0.44"],["2026-09-10T02:00:00","NSP.BLUE_LK_10","25.24","-2.28","-0.44"],["2026-09-10T02:00:00","NSP.BLUE_LK_11","25.24","-2.28","-0.44"],["2026-09-10T02:00:00","NSP.BLUE_LK7","25.24","-2.28","-0.44"],["2026-09-10T02:00:00","NSP.BLUE_LK8","25.24","-2.28","-0.44"],["2026-09-10T02:00:00","NSP.BLUE1.ARR","25.24","-2.28","-0.44"],["2026-09-10T02:00:00","NSP.BLUE2.ARR","25.24","-2.28","-0.44"],["2026-09-10T02:00:00","NSP.BLUE4.ARR","25.24","-2.28","-0.44"],["2026-09-10T02:00:00","NSP.BR_DIR_TR1","25.72","-2.13","-0.11"],["2026-09-10T02:00:00","NSP.BRGSRD.MVP","27.29","-0.67","0.00"],["2026-09-10T02:00:00","NSP.BSTAR1.WND","25.50","-2.14","-0.32"],["2026-09-10T02:00:00","NSP.BSTAR2.WND","25.50","-2.14","-0.32"],["2026-09-10T02:00:00","NSP.BUFFR_TR1","25.72","-2.13","-0.11"],["2026-09-10T02:00:00","NSP.BUFFR_TR2","25.72","-2.13","-0.11"],["2026-09-10T02:00:00","NSP.CANFLSG1","24.38","-3.04","-0.54"],["2026-09-10T02:00:00","NSP.CANFLSG2","24.46","-2.96","-0.54"],["2026-09-10T02:00:00","NSP.CC.BLKDG52","25.25","-2.27","-0.44"],["2026-09-10T02:00:00","NSP.CC.HIBRDGE","24.68","-2.86","-0.42"],["2026-09-10T02:00:00","NSP.CC.MANKTO","19.23","-2.54","-6.19"],["2026-09-10T02:00:00","NSP.CC.RIVRSD","25.20","-2.35","-0.41"],["2026-09-10T02:00:00","NSP.CEDARFAL","26.92","-0.75","-0.29"],["2026-09-10T02:00:00","NSP.CH_DIR_TR4","25.73","-2.11","-0.12"],["2026-09-10T02:00:00","NSP.CHARA_TR1","25.73","-2.11","-0.12"],["2026-09-10T02:00:00","NSP.CHARA_TR2","25.73","-2.11","-0.12"],["2026-09-10T02:00:00","NSP.CHARA_TR4","25.73","-2.11","-0.12"],["2026-09-10T02:00:00","NSP.CHEMOLSPO","24.58","-2.94","-0.44"],["2026-09-10T02:00:00","NSP.CHPFL1.HYD","27.03","-0.73","-0.20"],["2026-09-10T02:00:00","NSP.CHPFL2.HYD","27.03","-0.73","-0.20"],["2026-09-10T02:00:00","NSP.CHPRES","27.70","-0.06","-0.20"],["2026-09-10T02:00:00","NSP.CISCO1","26.64","-1.57","0.25"],["2026-09-10T02:00:00","NSP.CMMPA.FAIR","24.91","-1.71","-1.34"],["2026-09-10T02:00:00","NSP.CMMPA.G","25.51","-1.97","-0.48"],["2026-09-10T02:00:00","NSP.CMMPA.GF","25.50","-2.00","-0.46"],["2026-09-10T02:00:00","NSP.CMMPA.GLEN","25.51","-1.97","-0.48"],["2026-09-10T02:00:00","NSP.CMMPA.JANE","24.92","-1.52","-1.52"],["2026-09-10T02:00:00","NSP.CMMPA.KASS","26.61","-1.03","-0.32"],["2026-09-10T02:00:00","NSP.CMMPA.KEN","25.23","-1.83","-0.90"],["2026-09-10T02:00:00","NSP.CMMPA.SE","24.42","-1.42","-2.12"],["2026-09-10T02:00:00","NSP.CODA.BYLL","24.48","-2.88","-0.60"],["2026-09-10T02:00:00","NSP.COYOTE","25.53","-2.15","-0.28"],["2026-09-10T02:00:00","NSP.CRNELL.HYD","27.86","0.10","-0.20"],["2026-09-10T02:00:00","NSP.CWN1","25.70","-2.15","-0.11"],["2026-09-10T02:00:00","NSP.CWN2","25.70","-2.15","-0.11"],["2026-09-10T02:00:00","NSP.DANIELSN1","26.12","-1.27","-0.57"],["2026-09-10T02:00:00","NSP.DR.BTFN","25.52","-1.95","-0.49"],["2026-09-10T02:00:00","NSP.DR.MHP","27.55","-1.58","1.17"],["2026-09-10T02:00:00","NSP.DR.MNA","27.55","-1.58","1.17"],["2026-09-10T02:00:00","NSP.DR.SMRT","26.29","-1.37","-0.30"],["2026-09-10T02:00:00","NSP.EASTRDG1","25.88","-1.96","-0.12"],["2026-09-10T02:00:00","NSP.ELLIOTPK1","25.21","-2.34","-0.41"],["2026-09-10T02:00:00","NSP.EWINGTON1","26.64","-1.57","0.25"],["2026-09-10T02:00:00","NSP.FENTON.WND","25.76","-2.07","-0.13"],["2026-09-10T02:00:00","NSP.FLAMBHYDRO","28.63","0.87","-0.20"],["2026-09-10T02:00:00","NSP.FRENCH1","27.94","0.05","-0.07"],["2026-09-10T02:00:00","NSP.FRENCH2","27.94","0.05","-0.07"],["2026-09-10T02:00:00","AMMO.OSAGE1","27.69","-0.35","0.08"],["2026-09-10T02:00:00","AMMO.OSAGE2","27.69","-0.35","0.08"],["2026-09-10T02:00:00","AMMO.OSAGE3","27.72","-0.32","0.08"],["2026-09-10T02:00:00","AMMO.OSAGE4","27.72","-0.32","0.08"],["2026-09-10T02:00:00","AMMO.OSAGE5","27.72","-0.32","0.08"],["2026-09-10T02:00:00","AMMO.OSAGE6","27.72","-0.32","0.08"],["2026-09-10T02:00:00","AMMO.OSAGE7","27.72","-0.32","0.08"],["2026-09-10T02:00:00","AMMO.OSAGE8","27.72","-0.32","0.08"],["2026-09-10T02:00:00","AMMO.OSAGEEGEN","27.72","-0.32","0.08"],["2026-09-10T02:00:00","AMMO.PENOCTG1","27.42","-0.67","0.13"],["2026-09-10T02:00:00","AMMO.PENOCTG2","27.42","-0.67","0.13"],["2026-09-10T02:00:00","AMMO.PENOCTG3","27.42","-0.67","0.13"],["2026-09-10T02:00:00","AMMO.PENOCTG4","27.42","-0.67","0.13"],["2026-09-10T02:00:00","AMMO.PERR","28.44","0.41","0.07"],["2026-09-10T02:00:00","AMMO.PERR_1.AZ","28.26","0.17","0.13"],["2026-09-10T02:00:00","AMMO.PNKYCTG1","28.43","0.40","0.07"],["2026-09-10T02:00:00","AMMO.PNKYCTG2","28.43","0.40","0.07"],["2026-09-10T02:00:00","AMMO.PNKYCTG3","28.43","0.40","0.07"],["2026-09-10T02:00:00","AMMO.PNKYCTG4","28.43","0.40","0.07"],["2026-09-10T02:00:00","AMMO.PNKYCTG5","28.43","0.40","0.07"],["2026-09-10T02:00:00","AMMO.PNKYCTG6","28.43","0.40","0.07"],["2026-09-10T02:00:00","AMMO.PNKYCTG7","28.43","0.40","0.07"],["2026-09-10T02:00:00","AMMO.PNKYCTG8","28.43","0.40","0.07"],["2026-09-10T02:00:00","AMMO.RCCKCTG1","28.09","0.13","0.00"],["2026-09-10T02:00:00","AMMO.RCCKCTG2","28.09","0.13","0.00"],["2026-09-10T02:00:00","AMMO.RCCKCTG3","28.09","0.13","0.00"],["2026-09-10T02:00:00","AMMO.RCCKCTG4","28.09","0.13","0.00"],["2026-09-10T02:00:00","AMMO.RUSHIS1","28.46","0.42","0.08"],["2026-09-10T02:00:00","AMMO.RUSHIS2","28.46","0.42","0.08"],["2026-09-10T02:00:00","AMMO.SHOWMS","27.27","-0.80","0.11"],["2026-09-10T02:00:00","AMMO.SIOUX1","28.49","0.44","0.09"],["2026-09-10T02:00:00","AMMO.SIOUX2","28.62","0.57","0.09"],["2026-09-10T02:00:00","AMMO.SPLITRAIL","27.72","-0.35","0.11"],["2026-09-10T02:00:00","AMMO.TRIGCTG1","28.54","0.50","0.08"],["2026-09-10T02:00:00","AMMO.TS1","31.35","3.31","0.08"],["2026-09-10T02:00:00","AMMO.TS2","31.39","3.35","0.08"],["2026-09-10T02:00:00","AMMO.UA.AZ","28.21","0.14","0.11"],["2026-09-10T02:00:00","AMMO.UE","28.45","0.42","0.07"],["2026-09-10T02:00:00","AMMO.UE.AZ","28.45","0.42","0.07"],["2026-09-10T02:00:00","AMMO.VANDALIA","28.11","0.03","0.12"],["2026-09-10T02:00:00","AMMO.VENCTG2","28.61","0.57","0.08"],["2026-09-10T02:00:00","AMMO.VENCTG3","28.59","0.55","0.08"],["2026-09-10T02:00:00","AMMO.VENCTG4","28.61","0.57","0.08"],["2026-09-10T02:00:00","AMMO.VENCTG5","28.61","0.57","0.08"],["2026-09-10T02:00:00","AMMO.WFSP","28.14","0.07","0.11"],["2026-09-10T02:00:00","AMMO.WVPA","28.77","0.73","0.08"],["2026-09-10T02:00:00","AMMO.WVPA.CZML","28.77","0.73","0.08"],["2026-09-10T02:00:00","AMMO.WVPA.CZPG","28.77","0.73","0.08"],["2026-09-10T02:00:00","AMMO.WVPA_3.AZ","28.78","0.76","0.06"],["2026-09-10T02:00:00","AP","28.00","0.04","0.00"],["2026-09-10T02:00:00","ARKANSAS.HUB","25.20","-0.41","-2.35"],["2026-09-10T02:00:00","BREC.AZ","29.04","1.08","0.00"],["2026-09-10T02:00:00","BREC.BREC","29.07","1.11","0.00"],["2026-09-10T02:00:00","BREC.CENTURY","28.90","0.94","0.00"],["2026-09-10T02:00:00","BREC.COLE.ARR","28.90","0.94","0.00"],["2026-09-10T02:00:00","BREC.DR.PADUC","28.33","0.37","0.00"],["2026-09-10T02:00:00","BREC.GREEN1","29.04","1.08","0.00"],["2026-09-10T02:00:00","BREC.GREEN2","29.04","1.08","0.00"],["2026-09-10T02:00:00","BREC.NIPS.GRSL","29.02","1.06","0.00"],["2026-09-10T02:00:00","BREC.PADUCAH1","28.33","0.37","0.00"],["2026-09-10T02:00:00","BREC.REIDCT","29.05","1.09","0.00"],["2026-09-10T02:00:00","BREC.SEBREE","29.04","1.08","0.00"],["2026-09-10T02:00:00","BREC.SEBREESO","29.04","1.08","0.00"],["2026-09-10T02:00:00","BREC.SEBREESO2","29.04","1.08","0.00"],["2026-09-10T02:00:00","BREC.SKILLMAN","28.99","1.03","0.00"],["2026-09-10T02:00:00","BREC.SMTH1.AMP","28.56","0.60","0.00"],["2026-09-10T02:00:00","BREC.SMTH2.AMP","28.56","0.60","0.00"],["2026-09-10T02:00:00","BREC.SMTH3.AMP","28.56","0.60","0.00"],["2026-09-10T02:00:00","BREC.UNBRIDLED","29.04","1.08","0.00"],["2026-09-10T02:00:00","BREC.WEIRSSO","29.04","1.08","0.00"],["2026-09-10T02:00:00","BREC.WILSON1","28.92","0.96","0.00"],["2026-09-10T02:00:00","CE","28.00","0.04","0.00"],["2026-09-10T02:00:00","CE.CRETE.NU","28.00","0.04","0.00"],["2026-09-10T02:00:00","CE.PSG1.IMEA","28.34","0.30","0.08"],["2026-09-10T02:00:00","CE.PSG1.N_PSG","28.34","0.30","0.08"],["2026-09-10T02:00:00","CE.PSG2.IMEA","28.34","0.30","0.08"],["2026-09-10T02:00:00","CE.PSG2.N_PSG","28.34","0.30","0.08"],["2026-09-10T02:00:00","CE.ZIONEC.MVP","28.00","0.04","0.00"],["2026-09-10T02:00:00","CIN.08NOBSN1","28.79","0.83","0.00"],["2026-09-10T02:00:00","CIN.08NOBSN2","28.79","0.83","0.00"],["2026-09-10T02:00:00","CIN.AEPE12","29.00","1.04","0.00"],["2026-09-10T02:00:00","CIN.CAYCT.4","28.12","0.16","0.00"],["2026-09-10T02:00:00","CIN.CAYUGA.1","28.03","0.07","0.00"],["2026-09-10T02:00:00","CIN.CAYUGA.2","28.12","0.16","0.00"],["2026-09-10T02:00:00","CIN.CAYUGA.3","28.20","0.24","0.00"],["2026-09-10T02:00:00","CIN.CC.EDWIGCC","28.03","0.07","0.00"],["2026-09-10T02:00:00","CIN.CC.NOBSVIL","28.74","0.78","0.00"],["2026-09-10T02:00:00","CIN.CC.SUGRCK","27.94","-0.02","0.00"],["2026-09-10T02:00:00","CIN.CONRSV.ARR","29.54","1.58","0.00"],["2026-09-10T02:00:00","CIN.CRANESOLAR","28.90","0.94","0.00"],["2026-09-10T02:00:00","CIN.CRSD","28.23","0.27","0.00"],["2026-09-10T02:00:00","CIN.CT.VERMN.1","28.13","0.17","0.00"],["2026-09-10T02:00:00","CIN.CT.VERMN.2","28.13","0.17","0.00"],["2026-09-10T02:00:00","CIN.CT.VERMN.3","28.13","0.17","0.00"],["2026-09-10T02:00:00","CIN.CT.VERMN.4","28.13","0.17","0.00"],["2026-09-10T02:00:00","CIN.CT.VERMN.5","28.13","0.17","0.00"],["2026-09-10T02:00:00","CIN.CT.VERMN.6","28.13","0.17","0.00"],["2026-09-10T02:00:00","NSP.FRENCH3","27.96","0.07","-0.07"],["2026-09-10T02:00:00","NSP.FRENCH4","27.96","0.07","-0.07"],["2026-09-10T02:00:00","NSP.GARWIN1","26.81","-0.83","-0.32"],["2026-09-10T02:00:00","NSP.GDMEADOW","26.49","-1.37","-0.10"],["2026-09-10T02:00:00","NSP.GLU","28.82","1.01","-0.15"],["2026-09-10T02:00:00","NSP.GRANTY.ARR","25.01","-2.55","-0.40"],["2026-09-10T02:00:00","NSP.GRE.BFRDG","25.72","-2.13","-0.11"],["2026-09-10T02:00:00","NSP.HAMPTN.MVP","25.25","-2.29","-0.42"],["2026-09-10T02:00:00","NSP.HATFIHAT1","27.33","-0.56","-0.07"],["2026-09-10T02:00:00","NSP.HCPD.GRVCT","26.23","-1.20","-0.53"],["2026-09-10T02:00:00","NSP.HCPD.LKCR","31.07","-1.60","4.71"],["2026-09-10T02:00:00","NSP.HCPD.MAD","31.21","-1.46","4.71"],["2026-09-10T02:00:00","NSP.HCPD.NU","23.51","-1.51","-2.94"],["2026-09-10T02:00:00","NSP.HCPD.SXFLS","26.21","-1.62","-0.13"],["2026-09-10T02:00:00","NSP.HCPD_1.AZ","26.21","-1.62","-0.13"],["2026-09-10T02:00:00","NSP.HENNIPIN1","25.26","-2.29","-0.41"],["2026-09-10T02:00:00","NSP.HIBRDGCT7","24.71","-2.83","-0.42"],["2026-09-10T02:00:00","NSP.HIBRDGCT8","24.71","-2.83","-0.42"],["2026-09-10T02:00:00","NSP.HIBRDGST9","24.65","-2.89","-0.42"],["2026-09-10T02:00:00","NSP.HOLCOM.HYD","27.99","0.23","-0.20"],["2026-09-10T02:00:00","NSP.IBR.YANKE","25.70","-2.15","-0.11"],["2026-09-10T02:00:00","NSP.INVRHL1","25.14","-2.37","-0.45"],["2026-09-10T02:00:00","NSP.INVRHL2","25.14","-2.37","-0.45"],["2026-09-10T02:00:00","NSP.INVRHL3","25.14","-2.37","-0.45"],["2026-09-10T02:00:00","NSP.INVRHL4","25.14","-2.37","-0.45"],["2026-09-10T02:00:00","NSP.INVRHL5","25.14","-2.37","-0.45"],["2026-09-10T02:00:00","NSP.INVRHL6","25.14","-2.37","-0.45"],["2026-09-10T02:00:00","NSP.JEFFERS2","26.73","-1.52","0.29"],["2026-09-10T02:00:00","NSP.JIMFLS.HYD","27.42","-0.34","-0.20"],["2026-09-10T02:00:00","NSP.KASOTA","19.33","-2.46","-6.17"],["2026-09-10T02:00:00","NSP.KING1","25.06","-2.51","-0.39"],["2026-09-10T02:00:00","NSP.LYONC.MVP","25.40","-2.16","-0.40"],["2026-09-10T02:00:00","NSP.MANKTOCT1","19.28","-2.49","-6.19"],["2026-09-10T02:00:00","NSP.MANKTOCT2","19.18","-2.59","-6.19"],["2026-09-10T02:00:00","NSP.MANKTOST3","19.24","-2.53","-6.19"],["2026-09-10T02:00:00","NSP.MARSHSOLAR","26.02","-1.83","-0.11"],["2026-09-10T02:00:00","NSP.MENOMOA","26.86","-0.81","-0.29"],["2026-09-10T02:00:00","NSP.MERPK1","24.98","-2.57","-0.41"],["2026-09-10T02:00:00","NSP.MINRVR1","25.23","-2.29","-0.44"],["2026-09-10T02:00:00","NSP.MINVLY.MVP","25.47","-2.08","-0.41"],["2026-09-10T02:00:00","NSP.MMPA","25.28","-2.23","-0.45"],["2026-09-10T02:00:00","NSP.MMPA.BOGWF","26.66","-0.89","-0.41"],["2026-09-10T02:00:00","NSP.MMPA.FEP","24.15","-2.69","-1.12"],["2026-09-10T02:00:00","NSP.MMPA.WWF","26.11","-1.90","0.05"],["2026-09-10T02:00:00","NSP.MMPA_1.AZ","25.28","-2.23","-0.45"],["2026-09-10T02:00:00","NSP.MMU_1.AZ","26.17","-1.66","-0.13"],["2026-09-10T02:00:00","NSP.MNDAK.WND","25.70","-2.15","-0.11"],["2026-09-10T02:00:00","NSP.MNTCEL1","24.68","-2.87","-0.41"],["2026-09-10T02:00:00","NSP.MOR1_IBR","25.73","-2.11","-0.12"],["2026-09-10T02:00:00","NSP.MORAINE2","25.73","-2.11","-0.12"],["2026-09-10T02:00:00","NSP.MRES","26.38","-1.45","-0.13"],["2026-09-10T02:00:00","NSP.MRES.MWF","26.05","-1.80","-0.11"],["2026-09-10T02:00:00","NSP.MRES_5.AZ","26.70","-0.85","-0.41"],["2026-09-10T02:00:00","NSP.MRES_6.AZ","26.90","-0.73","-0.33"],["2026-09-10T02:00:00","NSP.NCP.AZ","27.70","-0.06","-0.20"],["2026-09-10T02:00:00","NSP.NCPLOAD","27.70","-0.06","-0.20"],["2026-09-10T02:00:00","NSP.NEW_PNEW_","25.66","-1.68","-0.62"],["2026-09-10T02:00:00","NSP.NOBLE.CWS1","26.04","-2.01","0.09"],["2026-09-10T02:00:00","NSP.NOBLE.CWS2","26.04","-2.01","0.09"],["2026-09-10T02:00:00","NSP.NOBLES.WND","26.04","-2.01","0.09"],["2026-09-10T02:00:00","NSP.NOBLES2.MP","25.95","-2.06","0.05"],["2026-09-10T02:00:00","NSP.NORTHN.WND","25.73","-2.11","-0.12"],["2026-09-10T02:00:00","NSP.NSP","25.55","-1.97","-0.44"],["2026-09-10T02:00:00","NSP.NSPG_1.AZ","24.91","-1.71","-1.34"],["2026-09-10T02:00:00","NSP.NSPG_2.AZ","24.42","-1.42","-2.12"],["2026-09-10T02:00:00","NSP.NSTARSOLAR","25.10","-2.48","-0.38"],["2026-09-10T02:00:00","NSP.NU","23.51","-1.51","-2.94"],["2026-09-10T02:00:00","NSP.NU.AZ","23.51","-1.51","-2.94"],["2026-09-10T02:00:00","NSP.NULM.4GT","23.52","-1.50","-2.94"],["2026-09-10T02:00:00","NSP.NULM.5GT","23.52","-1.50","-2.94"],["2026-09-10T02:00:00","NSP.NULM.6GT","23.52","-1.50","-2.94"],["2026-09-10T02:00:00","NSP.NULM.7GT","23.52","-1.50","-2.94"],["2026-09-10T02:00:00","NSP.NWEC.AZ","26.41","-1.17","-0.38"],["2026-09-10T02:00:00","NSP.NWELOAD","26.41","-1.17","-0.38"],["2026-09-10T02:00:00","NSP.OAKLKE_IBR","25.70","-2.15","-0.11"],["2026-09-10T02:00:00","NSP.ODELL.WND","19.21","-2.56","-6.19"],["2026-09-10T02:00:00","NSP.OTP","25.92","-1.76","-0.28"],["2026-09-10T02:00:00","NSP.OTPW_1.AZ","25.92","-1.76","-0.28"],["2026-09-10T02:00:00","NSP.OWATON_SIG","25.44","-1.45","-1.07"],["2026-09-10T02:00:00","NSP.OWATONA_7","25.44","-1.45","-1.07"],["2026-09-10T02:00:00","NSP.PRISL1","24.81","-2.73","-0.42"],["2026-09-10T02:00:00","NSP.PRISL1_LD","24.81","-2.73","-0.42"],["2026-09-10T02:00:00","NSP.PRISL2","24.81","-2.73","-0.42"],["2026-09-10T02:00:00","NSP.PRISL2_LD","24.81","-2.73","-0.42"],["2026-09-10T02:00:00","NSP.PROSE","25.88","-1.95","-0.13"],["2026-09-10T02:00:00","NSP.PVALEY.WND","26.49","-1.37","-0.10"],["2026-09-10T02:00:00","NSP.RAETNA.WND","25.73","-2.11","-0.12"],["2026-09-10T02:00:00","NSP.RAPID.ARR","30.81","-1.86","4.71"],["2026-09-10T02:00:00","NSP.REDPINE","25.47","-2.15","-0.34"],["2026-09-10T02:00:00","NSP.REDWIN1","24.74","-2.71","-0.51"],["2026-09-10T02:00:00","NSP.REDWIN2","24.74","-2.71","-0.51"],["2026-09-10T02:00:00","NSP.RIVRSDCT10","25.20","-2.35","-0.41"],["2026-09-10T02:00:00","NSP.RIVRSDCT9","25.20","-2.35","-0.41"],["2026-09-10T02:00:00","NSP.RIVRSDST7","25.20","-2.35","-0.41"],["2026-09-10T02:00:00","NSP.ROCKRIDG1","25.91","-1.93","-0.12"],["2026-09-10T02:00:00","CIN.CT.VERMN.7","28.13","0.17","0.00"],["2026-09-10T02:00:00","CIN.CT.VERMN.8","28.13","0.17","0.00"],["2026-09-10T02:00:00","CIN.CUSTOMER1","29.00","1.04","0.00"],["2026-09-10T02:00:00","CIN.DEI.AZ","29.00","1.04","0.00"],["2026-09-10T02:00:00","CIN.EDWCT1","28.03","0.07","0.00"],["2026-09-10T02:00:00","CIN.EDWCT2","28.03","0.07","0.00"],["2026-09-10T02:00:00","CIN.EDWST","28.03","0.07","0.00"],["2026-09-10T02:00:00","CIN.EMRLDGRNS","28.29","0.33","0.00"],["2026-09-10T02:00:00","CIN.ESR.ATTBRY","29.95","1.99","0.00"],["2026-09-10T02:00:00","CIN.ESR.CRANE","28.90","0.94","0.00"],["2026-09-10T02:00:00","CIN.ESR.NABB","29.33","1.37","0.00"],["2026-09-10T02:00:00","CIN.ESR.WILIAM","29.52","1.56","0.00"],["2026-09-10T02:00:00","CIN.GALGHR.ARR","29.04","1.08","0.00"],["2026-09-10T02:00:00","CIN.GIB5.WVPA","28.20","0.24","0.00"],["2026-09-10T02:00:00","CIN.GIBSON.1","28.19","0.23","0.00"],["2026-09-10T02:00:00","CIN.GIBSON.2","28.22","0.26","0.00"],["2026-09-10T02:00:00","CIN.GIBSON.3","28.22","0.26","0.00"],["2026-09-10T02:00:00","CIN.GIBSON.4","28.22","0.26","0.00"],["2026-09-10T02:00:00","CIN.GIBSON.5","28.20","0.24","0.00"],["2026-09-10T02:00:00","CIN.GRNTON.MVP","28.29","0.33","0.00"],["2026-09-10T02:00:00","CIN.HE.PSI","29.00","1.04","0.00"],["2026-09-10T02:00:00","CIN.HENRYCO.1","29.21","1.25","0.00"],["2026-09-10T02:00:00","CIN.HENRYCO.2","29.21","1.25","0.00"],["2026-09-10T02:00:00","CIN.HENRYCO.3","29.21","1.25","0.00"],["2026-09-10T02:00:00","CIN.HEPM_1.AZ","29.00","1.04","0.00"],["2026-09-10T02:00:00","CIN.HEPM_2.AZ","28.07","0.11","0.00"],["2026-09-10T02:00:00","CIN.HHILLS01","28.49","0.53","0.00"],["2026-09-10T02:00:00","CIN.LOGANOAKR","28.57","0.61","0.00"],["2026-09-10T02:00:00","CIN.MADISON.1","28.70","0.74","0.00"],["2026-09-10T02:00:00","CIN.MADISON.2","28.70","0.74","0.00"],["2026-09-10T02:00:00","CIN.MADISON.3","28.70","0.74","0.00"],["2026-09-10T02:00:00","CIN.MADISON.4","28.70","0.74","0.00"],["2026-09-10T02:00:00","CIN.MADISON.5","28.70","0.74","0.00"],["2026-09-10T02:00:00","CIN.MADISON.6","28.70","0.74","0.00"],["2026-09-10T02:00:00","CIN.MADISON.7","28.70","0.74","0.00"],["2026-09-10T02:00:00","CIN.MADISON.8","28.70","0.74","0.00"],["2026-09-10T02:00:00","CIN.MARKLND.1","28.61","0.65","0.00"],["2026-09-10T02:00:00","CIN.MARKLND.2","28.61","0.65","0.00"],["2026-09-10T02:00:00","CIN.MARKLND.3","28.61","0.65","0.00"],["2026-09-10T02:00:00","CIN.NIPS.APLSS","28.52","0.56","0.00"],["2026-09-10T02:00:00","CIN.NIPS.FRBNK","27.92","-0.04","0.00"],["2026-09-10T02:00:00","CIN.NIPS.GBSNS","28.40","0.44","0.00"],["2026-09-10T02:00:00","CIN.NIPS.JRDCK","28.11","0.15","0.00"],["2026-09-10T02:00:00","CIN.NOBLEVL.3","28.71","0.75","0.00"],["2026-09-10T02:00:00","CIN.NOBLEVL.4","28.71","0.75","0.00"],["2026-09-10T02:00:00","CIN.NOBLEVL.5","28.71","0.75","0.00"],["2026-09-10T02:00:00","CIN.PSI","29.00","1.04","0.00"],["2026-09-10T02:00:00","CIN.PSI.IMPA","29.00","1.04","0.00"],["2026-09-10T02:00:00","CIN.PSI.LMU","29.00","1.04","0.00"],["2026-09-10T02:00:00","CIN.PSI_2.AZ","29.34","1.38","0.00"],["2026-09-10T02:00:00","CIN.PSI_3.AZ","28.93","0.97","0.00"],["2026-09-10T02:00:00","CIN.PV.SPEEDWY","28.99","1.03","0.00"],["2026-09-10T02:00:00","CIN.SIGE","29.10","1.14","0.00"],["2026-09-10T02:00:00","CIN.SIGW_1.AZ","29.10","1.14","0.00"],["2026-09-10T02:00:00","CIN.SUCRKGT1","27.94","-0.02","0.00"],["2026-09-10T02:00:00","CIN.SUCRKGT2","27.94","-0.02","0.00"],["2026-09-10T02:00:00","CIN.SUCRKST1","27.94","-0.02","0.00"],["2026-09-10T02:00:00","CIN.SUGRCK.MVP","27.94","-0.02","0.00"],["2026-09-10T02:00:00","CIN.TIPMONT","29.00","1.04","0.00"],["2026-09-10T02:00:00","CIN.TWINBR1","29.11","1.15","0.00"],["2026-09-10T02:00:00","CIN.WABASL.ARR","28.26","0.30","0.00"],["2026-09-10T02:00:00","CIN.WBSPSI.ARR","28.69","0.73","0.00"],["2026-09-10T02:00:00","CIN.WHEATCTG1","28.07","0.11","0.00"],["2026-09-10T02:00:00","CIN.WHEATCTG2","28.07","0.11","0.00"],["2026-09-10T02:00:00","CIN.WHEATCTG3","28.07","0.11","0.00"],["2026-09-10T02:00:00","CIN.WHEATCTG4","28.07","0.11","0.00"],["2026-09-10T02:00:00","CIN.WHTSLR.SIG","29.26","1.30","0.00"],["2026-09-10T02:00:00","CIN.WRHILND","28.29","0.33","0.00"],["2026-09-10T02:00:00","CIN.WVPA.BNLIL","29.00","1.04","0.00"],["2026-09-10T02:00:00","CIN.WVPA.PSI","29.00","1.04","0.00"],["2026-09-10T02:00:00","CIN.WVPA_1.AZ","29.00","1.04","0.00"],["2026-09-10T02:00:00","CLEC.ACA11","24.78","-0.81","-2.37"],["2026-09-10T02:00:00","CLEC.ACA12","24.78","-0.81","-2.37"],["2026-09-10T02:00:00","CLEC.ACA13","24.78","-0.81","-2.37"],["2026-09-10T02:00:00","CLEC.AXLA","23.96","-1.63","-2.37"],["2026-09-10T02:00:00","CLEC.AXLA_1.AZ","23.96","-1.63","-2.37"],["2026-09-10T02:00:00","CLEC.CC.ACAPB1","24.78","-0.81","-2.37"],["2026-09-10T02:00:00","CLEC.CC.CPS6","24.12","-1.47","-2.37"],["2026-09-10T02:00:00","CLEC.CC.CPS7","24.12","-1.47","-2.37"],["2026-09-10T02:00:00","CLEC.CLEC","25.05","-0.54","-2.37"],["2026-09-10T02:00:00","CLEC.CPS6","24.12","-1.47","-2.37"],["2026-09-10T02:00:00","CLEC.CPS6ST","24.11","-1.48","-2.37"],["2026-09-10T02:00:00","CLEC.CPS71","24.12","-1.47","-2.37"],["2026-09-10T02:00:00","CLEC.CPS72","24.12","-1.47","-2.37"],["2026-09-10T02:00:00","CLEC.CPS7ST","24.11","-1.48","-2.37"],["2026-09-10T02:00:00","CLEC.CPWR_1.AZ","25.05","-0.54","-2.37"],["2026-09-10T02:00:00","CLEC.CPWR_2.AZ","27.50","0.03","-0.49"],["2026-09-10T02:00:00","CLEC.CPWR_6.AZ","28.00","0.04","0.00"],["2026-09-10T02:00:00","CLEC.CPWR_8.AZ","25.42","-0.17","-2.37"],["2026-09-10T02:00:00","CLEC.DOLETSLR","25.09","-0.50","-2.37"],["2026-09-10T02:00:00","CLEC.DPS.ARR","25.09","-0.50","-2.37"],["2026-09-10T02:00:00","CLEC.ELIZSOL","24.94","-0.65","-2.37"],["2026-09-10T02:00:00","CLEC.HOLCRKSOL","25.39","-0.20","-2.37"],["2026-09-10T02:00:00","CLEC.HOPK1.ARR","25.38","-0.21","-2.37"],["2026-09-10T02:00:00","CLEC.HUNTER5","23.95","-1.64","-2.37"],["2026-09-10T02:00:00","CLEC.MPS3_G3","23.69","-1.90","-2.37"],["2026-09-10T02:00:00","NSP.RWF__1_QS","24.93","-1.88","-1.15"],["2026-09-10T02:00:00","NSP.RWF__2","24.93","-1.88","-1.15"],["2026-09-10T02:00:00","NSP.S_RIDGE1","25.91","-1.93","-0.12"],["2026-09-10T02:00:00","NSP.SARTELL","25.05","-2.51","-0.40"],["2026-09-10T02:00:00","NSP.SHAKOBIO1","25.22","-2.28","-0.46"],["2026-09-10T02:00:00","NSP.SHERC1.SLR","24.79","-2.76","-0.41"],["2026-09-10T02:00:00","NSP.SHERC2.SLR","24.79","-2.76","-0.41"],["2026-09-10T02:00:00","NSP.SHERC3.SLR","24.79","-2.76","-0.41"],["2026-09-10T02:00:00","NSP.SHERCO.3","24.47","-3.08","-0.41"],["2026-09-10T02:00:00","NSP.SHERCO1","24.72","-2.83","-0.41"],["2026-09-10T02:00:00","NSP.SMP","24.76","-1.48","-1.72"],["2026-09-10T02:00:00","NSP.SMPM.S3","24.47","-3.08","-0.41"],["2026-09-10T02:00:00","NSP.SPGSPG1","24.52","-3.02","-0.42"],["2026-09-10T02:00:00","NSP.ST_PETER","20.82","-0.95","-6.19"],["2026-09-10T02:00:00","NSP.STCLOUD1","25.06","-2.50","-0.40"],["2026-09-10T02:00:00","NSP.STCRO","25.89","-1.73","-0.34"],["2026-09-10T02:00:00","NSP.STJM_1.AZ","27.31","-1.16","0.51"],["2026-09-10T02:00:00","NSP.STONERAY","25.73","-2.11","-0.12"],["2026-09-10T02:00:00","NSP.TEA_1.AZ","24.78","-1.48","-1.70"],["2026-09-10T02:00:00","NSP.UILK1","25.72","-2.12","-0.12"],["2026-09-10T02:00:00","NSP.UOFMGEN1","25.26","-2.29","-0.41"],["2026-09-10T02:00:00","NSP.UOFMGEN2","25.15","-2.40","-0.41"],["2026-09-10T02:00:00","NSP.UPLS_1.AZ","26.60","-1.64","0.28"],["2026-09-10T02:00:00","NSP.UPLS_2.AZ","25.50","-2.00","-0.46"],["2026-09-10T02:00:00","NSP.UPLS_3.AZ","31.21","-1.46","4.71"],["2026-09-10T02:00:00","NSP.VALYVIEW1","25.85","-1.99","-0.12"],["2026-09-10T02:00:00","NSP.VELVAVELV","25.15","-2.71","-0.10"],["2026-09-10T02:00:00","NSP.W_TRIW_TR","25.80","-2.04","-0.12"],["2026-09-10T02:00:00","NSP.WESTSID1","25.05","-2.02","-0.89"],["2026-09-10T02:00:00","NSP.WHEAT1.ARR","26.58","-1.11","-0.27"],["2026-09-10T02:00:00","NSP.WHEAT3.ARR","26.58","-1.11","-0.27"],["2026-09-10T02:00:00","NSP.WHEATON_08","26.35","-1.34","-0.27"],["2026-09-10T02:00:00","NSP.WHEATON_09","26.80","-0.95","-0.21"],["2026-09-10T02:00:00","NSP.WHEATON_10","26.81","-0.94","-0.21"],["2026-09-10T02:00:00","NSP.WHEATON_11","26.80","-0.95","-0.21"],["2026-09-10T02:00:00","NSP.WHEATON_12","26.81","-0.94","-0.21"],["2026-09-10T02:00:00","NSP.WHEATON_13","26.80","-0.95","-0.21"],["2026-09-10T02:00:00","NSP.WILMAR1","19.17","-2.60","-6.19"],["2026-09-10T02:00:00","NSP.WILMAR2","19.17","-2.60","-6.19"],["2026-09-10T02:00:00","NSP.WIMUNI.AZ","27.73","-0.03","-0.20"],["2026-09-10T02:00:00","NSP.WINDVEST1","25.91","-1.93","-0.12"],["2026-09-10T02:00:00","NSP.WOODST1","25.86","-1.98","-0.12"],["2026-09-10T02:00:00","NSP.WPIPST1","25.72","-2.12","-0.12"],["2026-09-10T02:00:00","NSP.WPPI","26.49","-1.23","-0.24"],["2026-09-10T02:00:00","NSP.WPPI_1.AZ","26.49","-1.23","-0.24"],["2026-09-10T02:00:00","NSP.WSSOT3.HYD","27.20","-0.56","-0.20"],["2026-09-10T02:00:00","NSP.WSSOT4.HYD","27.21","-0.55","-0.20"],["2026-09-10T02:00:00","NYISO","28.42","0.46","0.00"],["2026-09-10T02:00:00","OKGE","25.87","-1.15","-0.94"],["2026-09-10T02:00:00","ONT","28.00","0.04","0.00"],["2026-09-10T02:00:00","ONT.DECO.PSOUT","28.00","0.04","0.00"],["2026-09-10T02:00:00","ONT_W","25.80","-1.98","-0.18"],["2026-09-10T02:00:00","OPPD","25.87","-1.15","-0.94"],["2026-09-10T02:00:00","OTP.ANT","25.22","-2.43","-0.31"],["2026-09-10T02:00:00","OTP.ASHTAIII","24.79","-2.87","-0.30"],["2026-09-10T02:00:00","OTP.ASHTUBULA","24.79","-2.87","-0.30"],["2026-09-10T02:00:00","OTP.ASTORIA","25.48","-2.19","-0.29"],["2026-09-10T02:00:00","OTP.AZ","25.58","-2.08","-0.30"],["2026-09-10T02:00:00","OTP.BENSON.ARR","26.17","-1.41","-0.38"],["2026-09-10T02:00:00","OTP.BEPC1","25.54","-2.13","-0.29"],["2026-09-10T02:00:00","OTP.BIGSTON1","24.82","-2.83","-0.31"],["2026-09-10T02:00:00","OTP.BRDRS1.WND","23.64","-4.03","-0.29"],["2026-09-10T02:00:00","OTP.CENTER1","24.80","-3.06","-0.10"],["2026-09-10T02:00:00","OTP.COURTNY.WF","25.04","-2.63","-0.29"],["2026-09-10T02:00:00","OTP.COYOT1","24.53","-3.33","-0.10"],["2026-09-10T02:00:00","OTP.COYOT1AME","24.53","-3.33","-0.10"],["2026-09-10T02:00:00","OTP.CRIDG1.WND","25.22","-2.43","-0.31"],["2026-09-10T02:00:00","OTP.CRIDG2.WND","25.22","-2.43","-0.31"],["2026-09-10T02:00:00","OTP.DHWE","25.38","-2.29","-0.29"],["2026-09-10T02:00:00","OTP.DR1_2.WND","25.16","-2.50","-0.30"],["2026-09-10T02:00:00","OTP.DR3.WND","25.15","-2.51","-0.30"],["2026-09-10T02:00:00","OTP.EDGLYEDGL","21.49","-6.18","-0.29"],["2026-09-10T02:00:00","OTP.GRANTCO","25.83","-1.80","-0.33"],["2026-09-10T02:00:00","OTP.GRE","25.97","-1.65","-0.34"],["2026-09-10T02:00:00","OTP.GRE.ASHTII","24.78","-2.88","-0.30"],["2026-09-10T02:00:00","OTP.GRE.DEUEL","25.38","-2.29","-0.29"],["2026-09-10T02:00:00","OTP.GRE.DSA","25.17","-2.50","-0.29"],["2026-09-10T02:00:00","OTP.GRE.SPRTWD","25.12","-2.55","-0.29"],["2026-09-10T02:00:00","OTP.GREM_2.AZ","25.98","-1.64","-0.34"],["2026-09-10T02:00:00","OTP.HETLA","25.98","-1.67","-0.31"],["2026-09-10T02:00:00","OTP.HILS_1.AZ","26.42","-1.24","-0.30"],["2026-09-10T02:00:00","OTP.HLSOLAR","26.02","-1.62","-0.32"],["2026-09-10T02:00:00","OTP.JAMSPK1","25.42","-2.25","-0.29"],["2026-09-10T02:00:00","OTP.JAMSPK2","25.39","-2.28","-0.29"],["2026-09-10T02:00:00","OTP.LAKESWIND","26.20","-1.44","-0.32"],["2026-09-10T02:00:00","OTP.LANGDN1","22.96","-4.71","-0.29"],["2026-09-10T02:00:00","OTP.LANGDN2","22.96","-4.71","-0.29"],["2026-09-10T02:00:00","OTP.MDU","25.21","-2.44","-0.31"],["2026-09-10T02:00:00","OTP.MDU.BSTON1","24.82","-2.83","-0.31"],["2026-09-10T02:00:00","OTP.MDU.COYOTE","24.53","-3.33","-0.10"],["2026-09-10T02:00:00","OTP.MDUM_1.AZ","25.21","-2.44","-0.31"],["2026-09-10T02:00:00","OTP.MMPA","25.59","-2.08","-0.29"],["2026-09-10T02:00:00","OTP.MPC","25.52","-2.14","-0.30"],["2026-09-10T02:00:00","OTP.MPC.AGZ","25.45","-2.21","-0.30"],["2026-09-10T02:00:00","OTP.MPC.ASH","24.79","-2.87","-0.30"],["2026-09-10T02:00:00","CLEC.MPS3_G4","23.69","-1.90","-2.37"],["2026-09-10T02:00:00","CLEC.NPS1","23.73","-1.86","-2.37"],["2026-09-10T02:00:00","CLEC.ORIN","25.58","-0.01","-2.37"],["2026-09-10T02:00:00","CLEC.PRAIRIE","24.42","-1.17","-2.37"],["2026-09-10T02:00:00","CLEC.RPS2","23.71","-1.88","-2.37"],["2026-09-10T02:00:00","CLEC.RPS2.LAFA","23.71","-1.88","-2.37"],["2026-09-10T02:00:00","CLEC.RPS2.LEPA","23.71","-1.88","-2.37"],["2026-09-10T02:00:00","CLEC.SINGERSO","24.81","-0.78","-2.37"],["2026-09-10T02:00:00","CLEC.SPS1","25.70","0.11","-2.37"],["2026-09-10T02:00:00","CLEC.TPS4","25.39","-0.20","-2.37"],["2026-09-10T02:00:00","CONS.5CHANNELS","29.22","1.26","0.00"],["2026-09-10T02:00:00","CONS.ADA.ARR","29.33","1.37","0.00"],["2026-09-10T02:00:00","CONS.AESM.CHSE","28.82","0.86","0.00"],["2026-09-10T02:00:00","CONS.ALCONA","29.32","1.36","0.00"],["2026-09-10T02:00:00","CONS.ALLEGAN","29.58","1.62","0.00"],["2026-09-10T02:00:00","CONS.ALPENA","29.99","2.03","0.00"],["2026-09-10T02:00:00","CONS.ALPENTHBA","29.99","2.03","0.00"],["2026-09-10T02:00:00","CONS.ALPINE01","28.58","0.62","0.00"],["2026-09-10T02:00:00","CONS.ALPINE02","28.46","0.50","0.00"],["2026-09-10T02:00:00","CONS.ASSEMBLY3","28.55","0.59","0.00"],["2026-09-10T02:00:00","CONS.AZ","29.33","1.37","0.00"],["2026-09-10T02:00:00","CONS.BRANCH","29.39","1.43","0.00"],["2026-09-10T02:00:00","CONS.BRENTRNG1","29.08","1.12","0.00"],["2026-09-10T02:00:00","CONS.BRNP8","28.90","0.94","0.00"],["2026-09-10T02:00:00","CONS.BSE.CEC","29.44","1.48","0.00"],["2026-09-10T02:00:00","CONS.CA3.MPPA","28.41","0.45","0.00"],["2026-09-10T02:00:00","CONS.CA3_WPSC","28.41","0.45","0.00"],["2026-09-10T02:00:00","CONS.CADILAC","29.91","1.95","0.00"],["2026-09-10T02:00:00","CONS.CADILGMA2","29.91","1.95","0.00"],["2026-09-10T02:00:00","CONS.CAMPBELL1","28.31","0.35","0.00"],["2026-09-10T02:00:00","CONS.CAMPBELL2","28.50","0.54","0.00"],["2026-09-10T02:00:00","CONS.CAMPBELL3","28.41","0.45","0.00"],["2026-09-10T02:00:00","CONS.CC.COVRT1","28.19","0.23","0.00"],["2026-09-10T02:00:00","CONS.CC.COVRT2","28.17","0.21","0.00"],["2026-09-10T02:00:00","CONS.CC.COVRT3","28.17","0.21","0.00"],["2026-09-10T02:00:00","CONS.CC.JAXSON","28.25","0.29","0.00"],["2026-09-10T02:00:00","CONS.CC.MICHP","29.36","1.40","0.00"],["2026-09-10T02:00:00","CONS.CC.ZEELA2","28.31","0.35","0.00"],["2026-09-10T02:00:00","CONS.CCG_1.AZ","29.47","1.51","0.00"],["2026-09-10T02:00:00","CONS.CCG_2.AZ","29.47","1.51","0.00"],["2026-09-10T02:00:00","CONS.CCG_3.AZ","29.47","1.51","0.00"],["2026-09-10T02:00:00","CONS.CCG_4.AZ","29.47","1.51","0.00"],["2026-09-10T02:00:00","CONS.CCG_5.AZ","29.47","1.51","0.00"],["2026-09-10T02:00:00","CONS.CCG_6.AZ","29.47","1.51","0.00"],["2026-09-10T02:00:00","CONS.CEREALSO","28.88","0.92","0.00"],["2026-09-10T02:00:00","CONS.CETR","29.28","1.32","0.00"],["2026-09-10T02:00:00","CONS.CHS2","28.84","0.88","0.00"],["2026-09-10T02:00:00","CONS.CHSE","28.84","0.88","0.00"],["2026-09-10T02:00:00","CONS.CLDWTR1","29.43","1.47","0.00"],["2026-09-10T02:00:00","CONS.CNE","29.36","1.40","0.00"],["2026-09-10T02:00:00","CONS.COBB.ARR","29.77","1.81","0.00"],["2026-09-10T02:00:00","CONS.COOKE","29.69","1.73","0.00"],["2026-09-10T02:00:00","CONS.COVRT1_GT","28.19","0.23","0.00"],["2026-09-10T02:00:00","CONS.COVRT1_ST","28.19","0.23","0.00"],["2026-09-10T02:00:00","CONS.COVRT2_GT","28.17","0.21","0.00"],["2026-09-10T02:00:00","CONS.COVRT2_ST","28.17","0.21","0.00"],["2026-09-10T02:00:00","CONS.COVRT3_GT","28.17","0.21","0.00"],["2026-09-10T02:00:00","CONS.COVRT3_ST","28.17","0.21","0.00"],["2026-09-10T02:00:00","CONS.CRESCENT","29.14","1.18","0.00"],["2026-09-10T02:00:00","CONS.CROTON","30.18","2.22","0.00"],["2026-09-10T02:00:00","CONS.DR.ALPENA","29.99","2.03","0.00"],["2026-09-10T02:00:00","CONS.DR.CETR","29.21","1.25","0.00"],["2026-09-10T02:00:00","CONS.DR.MAROA","29.47","1.51","0.00"],["2026-09-10T02:00:00","CONS.DR.WPSC","30.34","2.38","0.00"],["2026-09-10T02:00:00","CONS.ELIG","29.44","1.48","0.00"],["2026-09-10T02:00:00","CONS.EXGNBB1","28.42","0.46","0.00"],["2026-09-10T02:00:00","CONS.EXGNBB1B","28.42","0.46","0.00"],["2026-09-10T02:00:00","CONS.FESC","29.44","1.48","0.00"],["2026-09-10T02:00:00","CONS.FICTYEC","29.58","1.62","0.00"],["2026-09-10T02:00:00","CONS.FICTYMR","29.58","1.62","0.00"],["2026-09-10T02:00:00","CONS.FISHCREEK","28.46","0.50","0.00"],["2026-09-10T02:00:00","CONS.FOOTEHYD","29.80","1.84","0.00"],["2026-09-10T02:00:00","CONS.GENESEE","28.58","0.62","0.00"],["2026-09-10T02:00:00","CONS.GENESEESO","28.75","0.79","0.00"],["2026-09-10T02:00:00","CONS.GENESEPS","28.58","0.62","0.00"],["2026-09-10T02:00:00","CONS.GRATIOT","28.38","0.42","0.00"],["2026-09-10T02:00:00","CONS.GRATIOT1","29.05","1.09","0.00"],["2026-09-10T02:00:00","CONS.GRATIOT2","29.05","1.09","0.00"],["2026-09-10T02:00:00","CONS.GRAYLGY2","29.34","1.38","0.00"],["2026-09-10T02:00:00","CONS.GRAYLNG","29.34","1.38","0.00"],["2026-09-10T02:00:00","CONS.GRNDBASIN","28.60","0.64","0.00"],["2026-09-10T02:00:00","CONS.GYRD1WPSC","28.97","1.01","0.00"],["2026-09-10T02:00:00","CONS.GYRD2WPSC","28.97","1.01","0.00"],["2026-09-10T02:00:00","CONS.GYRD3WPSC","28.97","1.01","0.00"],["2026-09-10T02:00:00","CONS.HARDY","29.90","1.94","0.00"],["2026-09-10T02:00:00","CONS.HART","29.91","1.95","0.00"],["2026-09-10T02:00:00","CONS.HILMN.ARR","29.74","1.78","0.00"],["2026-09-10T02:00:00","CONS.HODENPYL","29.73","1.77","0.00"],["2026-09-10T02:00:00","CONS.HRSY10","30.09","2.13","0.00"],["2026-09-10T02:00:00","CONS.HRSY9","30.09","2.13","0.00"],["2026-09-10T02:00:00","CONS.HRTLND","28.40","0.44","0.00"],["2026-09-10T02:00:00","CONS.HTWD","29.42","1.46","0.00"],["2026-09-10T02:00:00","CONS.IOSCOBAT","29.82","1.86","0.00"],["2026-09-10T02:00:00","CONS.ISABELLA1","28.99","1.03","0.00"],["2026-09-10T02:00:00","CONS.JACKSON","28.66","0.70","0.00"],["2026-09-10T02:00:00","CONS.JAXON_1","28.22","0.26","0.00"],["2026-09-10T02:00:00","AECI","26.52","-0.67","-0.77"],["2026-09-10T02:00:00","AECI.ALTW","28.74","0.47","0.31"],["2026-09-10T02:00:00","AECI.AMMO","28.08","0.04","0.08"],["2026-09-10T02:00:00","AECI.APM_1.AZ","28.08","0.04","0.08"],["2026-09-10T02:00:00","AECI.APM_2.AZ","27.08","-0.98","0.10"],["2026-09-10T02:00:00","AECI.CWLD","27.08","-0.98","0.10"],["2026-09-10T02:00:00","AEP","28.00","0.04","0.00"],["2026-09-10T02:00:00","AEP.GIB5.ARR","28.20","0.24","0.00"],["2026-09-10T02:00:00","AEP.PSGC1.AMP","28.34","0.30","0.08"],["2026-09-10T02:00:00","AEP.PSGC2.AMP","28.34","0.30","0.08"],["2026-09-10T02:00:00","ALTE.1ROCKGEN","27.51","-0.45","0.00"],["2026-09-10T02:00:00","ALTE.ALBANY","27.86","-0.10","0.00"],["2026-09-10T02:00:00","ALTE.ALTE","28.48","0.52","0.00"],["2026-09-10T02:00:00","ALTE.AZ","28.47","0.51","0.00"],["2026-09-10T02:00:00","ALTE.BEARCRK","30.05","2.09","0.00"],["2026-09-10T02:00:00","ALTE.BVRDAM","29.35","1.39","0.00"],["2026-09-10T02:00:00","ALTE.CASSVILLE","27.91","-0.05","0.00"],["2026-09-10T02:00:00","ALTE.CC.RIVS1","27.20","-0.76","0.00"],["2026-09-10T02:00:00","ALTE.CC.RIVS2","27.20","-0.76","0.00"],["2026-09-10T02:00:00","ALTE.CC.WRIVS1","27.21","-0.75","0.00"],["2026-09-10T02:00:00","ALTE.CC.WRIVS2","27.24","-0.72","0.00"],["2026-09-10T02:00:00","ALTE.CEDARDGE","28.03","0.07","0.00"],["2026-09-10T02:00:00","ALTE.COLUMBAL1","27.40","-0.56","0.00"],["2026-09-10T02:00:00","ALTE.COLUMBAL2","27.50","-0.46","0.00"],["2026-09-10T02:00:00","ALTE.CRAWFISH","28.00","0.04","0.00"],["2026-09-10T02:00:00","ALTE.DR.ALTM","27.94","-0.02","0.00"],["2026-09-10T02:00:00","ALTE.EDG.ESR","27.70","-0.26","0.00"],["2026-09-10T02:00:00","ALTE.EDG3.ARR","27.80","-0.16","0.00"],["2026-09-10T02:00:00","ALTE.EDGG5G5","27.70","-0.26","0.00"],["2026-09-10T02:00:00","ALTE.GRANT.ESR","28.64","0.68","0.00"],["2026-09-10T02:00:00","ALTE.GRANTCTY","28.64","0.68","0.00"],["2026-09-10T02:00:00","ALTE.JUN31.ARR","28.77","0.81","0.00"],["2026-09-10T02:00:00","ALTE.KILBOUNIL","30.34","2.38","0.00"],["2026-09-10T02:00:00","ALTE.LD03","29.45","1.49","0.00"],["2026-09-10T02:00:00","ALTE.NEENAHG1","27.59","-0.37","0.00"],["2026-09-10T02:00:00","ALTE.NEENAHG2","27.59","-0.37","0.00"],["2026-09-10T02:00:00","ALTE.NLSD1.ARR","27.99","0.03","0.00"],["2026-09-10T02:00:00","ALTE.NLSD2.ARR","27.99","0.03","0.00"],["2026-09-10T02:00:00","ALTE.NROCK","27.87","-0.09","0.00"],["2026-09-10T02:00:00","ALTE.ONIONRIV","27.55","-0.41","0.00"],["2026-09-10T02:00:00","ALTE.PADDOCK","27.25","-0.71","0.00"],["2026-09-10T02:00:00","ALTE.PAR_1.AZ","29.60","1.64","0.00"],["2026-09-10T02:00:00","ALTE.PDSG1S1","29.26","1.30","0.00"],["2026-09-10T02:00:00","ALTE.PPKC.ESR1","29.96","2.00","0.00"],["2026-09-10T02:00:00","ALTE.QUILTBLCK","28.48","0.52","0.00"],["2026-09-10T02:00:00","ALTE.ROCKGEN2","27.51","-0.45","0.00"],["2026-09-10T02:00:00","ALTE.ROCKGEN3","27.51","-0.45","0.00"],["2026-09-10T02:00:00","ALTE.SFONDDLG1","27.88","-0.08","0.00"],["2026-09-10T02:00:00","ALTE.SFONDDLG2","27.88","-0.08","0.00"],["2026-09-10T02:00:00","ALTE.SFONDDLG3","27.88","-0.08","0.00"],["2026-09-10T02:00:00","ALTE.SFONDDLG4","27.88","-0.08","0.00"],["2026-09-10T02:00:00","ALTE.SHEB1","27.41","-0.55","0.00"],["2026-09-10T02:00:00","ALTE.SHEB2","27.41","-0.55","0.00"],["2026-09-10T02:00:00","ALTE.SHPSN.ARR","27.87","-0.09","0.00"],["2026-09-10T02:00:00","ALTE.SPRINGFD","27.87","-0.09","0.00"],["2026-09-10T02:00:00","ALTE.TOWNECT_1","27.20","-0.76","0.00"],["2026-09-10T02:00:00","ALTE.TOWNECT_2","27.20","-0.76","0.00"],["2026-09-10T02:00:00","ALTE.TOWNEST11","27.20","-0.76","0.00"],["2026-09-10T02:00:00","ALTE.TOWNEST12","27.20","-0.76","0.00"],["2026-09-10T02:00:00","ALTE.WAUTOMA","29.23","1.27","0.00"],["2026-09-10T02:00:00","ALTE.WOOD.ESR","29.02","1.06","0.00"],["2026-09-10T02:00:00","ALTE.WOODCTY","29.02","1.06","0.00"],["2026-09-10T02:00:00","ALTE.WPPI_1.AZ","29.53","1.57","0.00"],["2026-09-10T02:00:00","ALTE.WRIVS_CT1","27.19","-0.77","0.00"],["2026-09-10T02:00:00","ALTE.WRIVS_CT2","27.31","-0.65","0.00"],["2026-09-10T02:00:00","ALTE.WRIVS_ST1","27.24","-0.72","0.00"],["2026-09-10T02:00:00","ALTE.WRIVS_ST2","27.24","-0.72","0.00"],["2026-09-10T02:00:00","ALTW.8THST.ARR","27.45","-0.51","0.00"],["2026-09-10T02:00:00","ALTW.ADAMSADAM","28.30","0.45","-0.11"],["2026-09-10T02:00:00","ALTW.ALTW","27.26","-0.38","-0.32"],["2026-09-10T02:00:00","ALTW.AMESWIND","26.22","-1.42","-0.32"],["2026-09-10T02:00:00","ALTW.ARMST.ARR","26.85","-1.16","0.05"],["2026-09-10T02:00:00","ALTW.AZ","27.25","-0.40","-0.31"],["2026-09-10T02:00:00","ALTW.BART1AGR","26.71","-1.31","0.06"],["2026-09-10T02:00:00","ALTW.BART1WPPI","26.71","-1.31","0.06"],["2026-09-10T02:00:00","ALTW.BARTON2","26.71","-1.31","0.06"],["2026-09-10T02:00:00","ALTW.BENT_TREE","26.82","-1.53","0.39"],["2026-09-10T02:00:00","ALTW.BEPM.CBLD","27.16","-0.79","-0.01"],["2026-09-10T02:00:00","ALTW.BRLGTN1","29.53","1.45","0.12"],["2026-09-10T02:00:00","ALTW.BRLGTN2","29.53","1.45","0.12"],["2026-09-10T02:00:00","ALTW.BRLGTN3","29.53","1.45","0.12"],["2026-09-10T02:00:00","ALTW.BRLGTN4","29.53","1.45","0.12"],["2026-09-10T02:00:00","ALTW.BRLGTN5","29.43","1.35","0.12"],["2026-09-10T02:00:00","ALTW.BROOKE1","27.00","-1.00","0.04"],["2026-09-10T02:00:00","ALTW.BVR.ARR","27.03","-0.93","0.00"],["2026-09-10T02:00:00","ALTW.CC.EMERY1","26.38","-1.68","0.10"],["2026-09-10T02:00:00","ALTW.CC.EMERY2","26.38","-1.68","0.10"],["2026-09-10T02:00:00","ALTW.CC.MGS1","25.77","-1.83","-0.36"],["2026-09-10T02:00:00","ALTW.CC.MGS2","25.70","-1.90","-0.36"],["2026-09-10T02:00:00","ALTW.CERROG1","26.59","-1.46","0.09"],["2026-09-10T02:00:00","ALTW.CMMPA.MTL","27.19","-1.18","0.41"],["2026-09-10T02:00:00","ALTW.CMMPA.SPR","27.45","-0.97","0.46"],["2026-09-10T02:00:00","CONS.JAXON_2","28.28","0.32","0.00"],["2026-09-10T02:00:00","CONS.KAL_RGEN_","28.80","0.84","0.00"],["2026-09-10T02:00:00","CONS.KALK","30.28","2.32","0.00"],["2026-09-10T02:00:00","CONS.KARN.ARR","28.80","0.84","0.00"],["2026-09-10T02:00:00","CONS.KARN3","28.47","0.51","0.00"],["2026-09-10T02:00:00","CONS.KARN4","28.47","0.51","0.00"],["2026-09-10T02:00:00","CONS.KARNSOLAR","28.48","0.52","0.00"],["2026-09-10T02:00:00","CONS.KENCNTY1","28.71","0.75","0.00"],["2026-09-10T02:00:00","CONS.LANS","29.07","1.11","0.00"],["2026-09-10T02:00:00","CONS.LANS.ARR","28.76","0.80","0.00"],["2026-09-10T02:00:00","CONS.LBWL.ASM2","28.55","0.59","0.00"],["2026-09-10T02:00:00","CONS.LBWL.ASSM","28.55","0.59","0.00"],["2026-09-10T02:00:00","CONS.LBWL.CSEL","28.84","0.88","0.00"],["2026-09-10T02:00:00","CONS.LIVINGEN1","28.95","0.99","0.00"],["2026-09-10T02:00:00","CONS.LIVINGEN2","28.95","0.99","0.00"],["2026-09-10T02:00:00","CONS.LIVINGEN3","28.95","0.99","0.00"],["2026-09-10T02:00:00","CONS.LIVINGEN4","28.95","0.99","0.00"],["2026-09-10T02:00:00","CONS.LOUDHYDRO","29.41","1.45","0.00"],["2026-09-10T02:00:00","CONS.LUDINGTN1","29.52","1.56","0.00"],["2026-09-10T02:00:00","CONS.LUDINGTN2","29.52","1.56","0.00"],["2026-09-10T02:00:00","CONS.LUDINGTN3","29.52","1.56","0.00"],["2026-09-10T02:00:00","CONS.LUDINGTN4","29.52","1.56","0.00"],["2026-09-10T02:00:00","CONS.LUDINGTN5","29.56","1.60","0.00"],["2026-09-10T02:00:00","CONS.LUDINGTN6","29.56","1.60","0.00"],["2026-09-10T02:00:00","CONS.LWEP","29.55","1.59","0.00"],["2026-09-10T02:00:00","CONS.MACK.ARR","30.60","2.64","0.00"],["2026-09-10T02:00:00","CONS.MCV","28.36","0.40","0.00"],["2026-09-10T02:00:00","CONS.MCV.MCV","28.36","0.40","0.00"],["2026-09-10T02:00:00","CONS.MERIDIAN1","28.44","0.48","0.00"],["2026-09-10T02:00:00","CONS.MIOHYDRO","29.43","1.47","0.00"],["2026-09-10T02:00:00","CONS.MIPOWER1","29.36","1.40","0.00"],["2026-09-10T02:00:00","CONS.MIPOWER2","29.36","1.40","0.00"],["2026-09-10T02:00:00","CONS.MPPA","29.40","1.44","0.00"],["2026-09-10T02:00:00","CONS.MPPA.ABRW","28.82","0.86","0.00"],["2026-09-10T02:00:00","CONS.MPPA.ASM2","28.55","0.59","0.00"],["2026-09-10T02:00:00","CONS.MPPA.ASSM","28.55","0.59","0.00"],["2026-09-10T02:00:00","CONS.MPPA.CHSE","28.84","0.88","0.00"],["2026-09-10T02:00:00","CONS.MPPA.HSLR","29.91","1.95","0.00"],["2026-09-10T02:00:00","CONS.MPPA_3.AZ","29.05","1.09","0.00"],["2026-09-10T02:00:00","CONS.MSCP_1.AZ","29.46","1.50","0.00"],["2026-09-10T02:00:00","CONS.MSCPA","29.45","1.49","0.00"],["2026-09-10T02:00:00","CONS.MSNRD.SOL","28.97","1.01","0.00"],["2026-09-10T02:00:00","CONS.MUSKSOL","29.35","1.39","0.00"],["2026-09-10T02:00:00","CONS.MWEC","29.43","1.47","0.00"],["2026-09-10T02:00:00","CONS.NESL","29.44","1.48","0.00"],["2026-09-10T02:00:00","CONS.PAL_HEPM","28.19","0.23","0.00"],["2026-09-10T02:00:00","CONS.PAL_WPSC","28.19","0.23","0.00"],["2026-09-10T02:00:00","CONS.PFZT","28.81","0.85","0.00"],["2026-09-10T02:00:00","CONS.PINERVR1","29.23","1.27","0.00"],["2026-09-10T02:00:00","CONS.PNRVR.SOL","29.23","1.27","0.00"],["2026-09-10T02:00:00","CONS.POLARIS1","28.42","0.46","0.00"],["2026-09-10T02:00:00","CONS.POLRS.SOL","28.42","0.46","0.00"],["2026-09-10T02:00:00","CONS.RENAIGEN1","28.36","0.40","0.00"],["2026-09-10T02:00:00","CONS.RENAIGEN2","28.36","0.40","0.00"],["2026-09-10T02:00:00","CONS.RENAIGEN3","28.36","0.40","0.00"],["2026-09-10T02:00:00","CONS.RENAIGEN4","28.36","0.40","0.00"],["2026-09-10T02:00:00","CONS.ROGERSHYD","30.13","2.17","0.00"],["2026-09-10T02:00:00","CONS.RVRFORK","28.65","0.69","0.00"],["2026-09-10T02:00:00","CONS.RVRFORK2","28.65","0.69","0.00"],["2026-09-10T02:00:00","CONS.S.COLDCRK","29.46","1.50","0.00"],["2026-09-10T02:00:00","CONS.S.EAGLECR","28.44","0.48","0.00"],["2026-09-10T02:00:00","CONS.S.GRAT2","29.05","1.09","0.00"],["2026-09-10T02:00:00","CONS.S.LTROUT","30.22","2.26","0.00"],["2026-09-10T02:00:00","CONS.SAUK1","29.27","1.31","0.00"],["2026-09-10T02:00:00","CONS.SCIT","29.30","1.34","0.00"],["2026-09-10T02:00:00","CONS.SCWND1","30.29","2.33","0.00"],["2026-09-10T02:00:00","CONS.SCWND2","30.29","2.33","0.00"],["2026-09-10T02:00:00","CONS.SCWND3","30.29","2.33","0.00"],["2026-09-10T02:00:00","CONS.SCWND4","30.29","2.33","0.00"],["2026-09-10T02:00:00","CONS.SELC","29.35","1.39","0.00"],["2026-09-10T02:00:00","CONS.SESB","29.37","1.41","0.00"],["2026-09-10T02:00:00","CONS.SPNGCREEK","28.67","0.71","0.00"],["2026-09-10T02:00:00","CONS.SUNFISH2","28.71","0.75","0.00"],["2026-09-10T02:00:00","CONS.THTFD.ARR","28.65","0.69","0.00"],["2026-09-10T02:00:00","CONS.TIBBITS","29.48","1.52","0.00"],["2026-09-10T02:00:00","CONS.TIPPY","29.62","1.66","0.00"],["2026-09-10T02:00:00","CONS.TUSCOLA1","28.60","0.64","0.00"],["2026-09-10T02:00:00","CONS.UCMI","29.76","1.80","0.00"],["2026-09-10T02:00:00","CONS.VKLINCOLN","29.88","1.92","0.00"],["2026-09-10T02:00:00","CONS.VKMCBAIN1","28.00","0.04","0.00"],["2026-09-10T02:00:00","CONS.VSTBG8","29.58","1.62","0.00"],["2026-09-10T02:00:00","CONS.WEADKBAT","28.97","1.01","0.00"],["2026-09-10T02:00:00","CONS.WEADO.ARR","28.93","0.97","0.00"],["2026-09-10T02:00:00","CONS.WEBBERHYD","29.70","1.74","0.00"],["2026-09-10T02:00:00","CONS.WHITI.ARR","28.84","0.88","0.00"],["2026-09-10T02:00:00","CONS.WOLV","29.77","1.81","0.00"],["2026-09-10T02:00:00","CONS.WPMC","29.43","1.47","0.00"],["2026-09-10T02:00:00","CONS.WPSC_1.AZ","29.60","1.64","0.00"],["2026-09-10T02:00:00","CONS.WPSC_2.AZ","29.48","1.52","0.00"],["2026-09-10T02:00:00","CONS.WVPA_1.AZ","29.44","1.48","0.00"],["2026-09-10T02:00:00","CONS.ZEELAND1A","28.35","0.39","0.00"],["2026-09-10T02:00:00","CONS.ZEELAND1B","28.35","0.39","0.00"],["2026-09-10T02:00:00","CONS.ZEELAND2A","28.33","0.37","0.00"],["2026-09-10T02:00:00","CONS.ZEELAND2B","28.34","0.38","0.00"],["2026-09-10T02:00:00","CONS.ZEELAND2C","28.27","0.31","0.00"],["2026-09-10T02:00:00","CPLE","28.40","0.44","0.00"],["2026-09-10T02:00:00","CPLW","28.40","0.44","0.00"],["2026-09-10T02:00:00","CSWS","25.87","-1.15","-0.94"],["2026-09-10T02:00:00","CSWS.AEPM_2.AZ","28.00","0.04","0.00"],["2026-09-10T02:00:00","CSWS.AEPM_3.AZ","28.00","0.04","0.00"],["2026-09-10T02:00:00","CSWS.AEPM_4.AZ","25.64","0.05","-2.37"],["2026-09-10T02:00:00","CSWS.ETEC_LD","28.00","0.04","0.00"],["2026-09-10T02:00:00","CSWS.HOPE","27.77","-0.19","0.00"],["2026-09-10T02:00:00","CSWS.PRESCOTT","28.00","0.04","0.00"],["2026-09-10T02:00:00","CSWS.SWERETAIL","28.00","0.04","0.00"],["2026-09-10T02:00:00","CSWS.VEMCO","28.00","0.04","0.00"],["2026-09-10T02:00:00","CWLD.AZ","27.31","-0.77","0.12"],["2026-09-10T02:00:00","CWLD.BLRG","26.92","-1.04","0.00"],["2026-09-10T02:00:00","CWLD.CEC2CTG1","27.32","-0.76","0.12"],["2026-09-10T02:00:00","CWLD.CEC2CTG2","27.32","-0.76","0.12"],["2026-09-10T02:00:00","CWLD.CEC2CTG3","27.32","-0.76","0.12"],["2026-09-10T02:00:00","CWLD.CEC2CTG4","27.32","-0.76","0.12"],["2026-09-10T02:00:00","CWLD.CWLD","27.31","-0.77","0.12"],["2026-09-10T02:00:00","CWLD.DR.CWLD","27.32","-0.76","0.12"],["2026-09-10T02:00:00","CWLD.FULT","28.52","0.44","0.12"],["2026-09-10T02:00:00","CWLD.PLANTD6","27.37","-0.71","0.12"],["2026-09-10T02:00:00","CWLD.PLANTD8","27.37","-0.71","0.12"],["2026-09-10T02:00:00","CWLD.SIKESTON","28.22","0.26","0.00"],["2026-09-10T02:00:00","CWLD.UMC","27.31","-0.76","0.11"],["2026-09-10T02:00:00","CWLP.AZ","27.97","0.01","0.00"],["2026-09-10T02:00:00","CWLP.CWLP","27.97","0.01","0.00"],["2026-09-10T02:00:00","CWLP.DALLMA84","27.87","-0.09","0.00"],["2026-09-10T02:00:00","CWLP.FACTOR91","27.94","-0.02","0.00"],["2026-09-10T02:00:00","CWLP.GST","27.90","-0.06","0.00"],["2026-09-10T02:00:00","CWLP.INTERSA81","27.89","-0.07","0.00"],["2026-09-10T02:00:00","CWLP.REYNOLS91","28.02","0.06","0.00"],["2026-09-10T02:00:00","CWLP.TEA_1.AZ","28.14","0.18","0.00"],["2026-09-10T02:00:00","DECO.APPLE","28.30","0.34","0.00"],["2026-09-10T02:00:00","DECO.AZ","29.01","1.05","0.00"],["2026-09-10T02:00:00","DECO.BAUER.MVP","28.51","0.55","0.00"],["2026-09-10T02:00:00","DECO.BELRV.MVP","28.35","0.39","0.00"],["2026-09-10T02:00:00","DECO.BLR1.DEMO","28.26","0.30","0.00"],["2026-09-10T02:00:00","DECO.BLR1.MPPA","28.26","0.30","0.00"],["2026-09-10T02:00:00","DECO.BLR2.DEMO","28.26","0.30","0.00"],["2026-09-10T02:00:00","DECO.BLR2.MPPA","28.26","0.30","0.00"],["2026-09-10T02:00:00","DECO.BROOKFLD1","28.45","0.49","0.00"],["2026-09-10T02:00:00","DECO.BRP11","28.12","0.16","0.00"],["2026-09-10T02:00:00","DECO.BRP121","28.35","0.39","0.00"],["2026-09-10T02:00:00","DECO.BRP122","28.35","0.39","0.00"],["2026-09-10T02:00:00","DECO.BRP13","28.35","0.39","0.00"],["2026-09-10T02:00:00","DECO.BSEDTE1","29.00","1.04","0.00"],["2026-09-10T02:00:00","DECO.BWEC.11","28.36","0.40","0.00"],["2026-09-10T02:00:00","DECO.BWEC.12","28.36","0.40","0.00"],["2026-09-10T02:00:00","DECO.BWECSTG1","28.36","0.40","0.00"],["2026-09-10T02:00:00","DECO.CC.BWEC","28.36","0.40","0.00"],["2026-09-10T02:00:00","DECO.CC.DIG2","28.82","0.86","0.00"],["2026-09-10T02:00:00","DECO.CC.DIG3","28.72","0.76","0.00"],["2026-09-10T02:00:00","DECO.CENOAKS","28.46","0.50","0.00"],["2026-09-10T02:00:00","DECO.CMS_AK","28.83","0.87","0.00"],["2026-09-10T02:00:00","DECO.CMS_THMB","30.02","2.06","0.00"],["2026-09-10T02:00:00","DECO.CMSM_1.AZ","28.86","0.90","0.00"],["2026-09-10T02:00:00","DECO.CMSMROA","29.00","1.04","0.00"],["2026-09-10T02:00:00","DECO.COFAXP11","29.11","1.15","0.00"],["2026-09-10T02:00:00","DECO.CROS","29.00","1.04","0.00"],["2026-09-10T02:00:00","DECO.CWEP","28.42","0.46","0.00"],["2026-09-10T02:00:00","DECO.DAYTN.ARR","28.85","0.89","0.00"],["2026-09-10T02:00:00","DECO.DEAN111","28.08","0.12","0.00"],["2026-09-10T02:00:00","DECO.DEAN112","28.08","0.12","0.00"],["2026-09-10T02:00:00","DECO.DEAN121","28.06","0.10","0.00"],["2026-09-10T02:00:00","DECO.DEAN122","28.06","0.10","0.00"],["2026-09-10T02:00:00","DECO.DEERFLD","28.44","0.48","0.00"],["2026-09-10T02:00:00","DECO.DFWE2","28.43","0.47","0.00"],["2026-09-10T02:00:00","DECO.DIGG1","28.73","0.77","0.00"],["2026-09-10T02:00:00","DECO.DIGG2","28.82","0.86","0.00"],["2026-09-10T02:00:00","DECO.DIGG3","28.71","0.75","0.00"],["2026-09-10T02:00:00","DECO.DIGS2","28.75","0.79","0.00"],["2026-09-10T02:00:00","DECO.DIGS3","28.75","0.79","0.00"],["2026-09-10T02:00:00","DECO.DIGSINT","28.75","0.79","0.00"],["2026-09-10T02:00:00","DECO.DLRYP11","28.87","0.91","0.00"],["2026-09-10T02:00:00","DECO.DLRYP12","28.87","0.91","0.00"],["2026-09-10T02:00:00","DECO.DR.123NET","29.23","1.27","0.00"],["2026-09-10T02:00:00","DECO.DR.DEMO","29.07","1.11","0.00"],["2026-09-10T02:00:00","DECO.DR.GLW","28.98","1.02","0.00"],["2026-09-10T02:00:00","DECO.DR.POET","29.12","1.16","0.00"],["2026-09-10T02:00:00","DECO.DR.TRGT","28.95","0.99","0.00"],["2026-09-10T02:00:00","DECO.E.TRENTON","28.72","0.76","0.00"],["2026-09-10T02:00:00","DECO.EIPS","29.00","1.04","0.00"],["2026-09-10T02:00:00","DECO.ELIG","29.00","1.04","0.00"],["2026-09-10T02:00:00","DECO.ESSEX.ARR","29.08","1.12","0.00"],["2026-09-10T02:00:00","DECO.EXGNHW2","28.31","0.35","0.00"],["2026-09-10T02:00:00","DECO.EXGNMW2","28.33","0.37","0.00"],["2026-09-10T02:00:00","DECO.FERMI2","28.25","0.29","0.00"],["2026-09-10T02:00:00","DECO.FESC","29.00","1.04","0.00"],["2026-09-10T02:00:00","DECO.FRISB.ARR","28.94","0.98","0.00"],["2026-09-10T02:00:00","DECO.FRMP112","28.84","0.88","0.00"],["2026-09-10T02:00:00","DECO.FRMP113","28.84","0.88","0.00"],["2026-09-10T02:00:00","DECO.FRMP114","28.84","0.88","0.00"],["2026-09-10T02:00:00","DECO.GRNWD.MVP","28.41","0.45","0.00"],["2026-09-10T02:00:00","DECO.GRNWD1","28.40","0.44","0.00"],["2026-09-10T02:00:00","DECO.GWDP111","28.40","0.44","0.00"],["2026-09-10T02:00:00","DECO.GWDP112","28.41","0.45","0.00"],["2026-09-10T02:00:00","DECO.GWDP12","28.40","0.44","0.00"],["2026-09-10T02:00:00","DECO.HNKP111","29.04","1.08","0.00"],["2026-09-10T02:00:00","DECO.HNKP113","29.04","1.08","0.00"],["2026-09-10T02:00:00","DECO.HNKP121","28.96","1.00","0.00"],["2026-09-10T02:00:00","DECO.HNKP122","28.96","1.00","0.00"],["2026-09-10T02:00:00","DECO.HRBRB.ARR","28.55","0.59","0.00"],["2026-09-10T02:00:00","DECO.HVSTW","28.33","0.37","0.00"],["2026-09-10T02:00:00","DECO.JUDD11","28.89","0.93","0.00"],["2026-09-10T02:00:00","DECO.JUDD12","28.89","0.93","0.00"],["2026-09-10T02:00:00","DECO.JUDD13","28.89","0.93","0.00"],["2026-09-10T02:00:00","DECO.JUDD14","28.89","0.93","0.00"],["2026-09-10T02:00:00","DECO.LAKEIRIS","28.46","0.50","0.00"],["2026-09-10T02:00:00","DECO.LBWL.WTSL","28.78","0.82","0.00"],["2026-09-10T02:00:00","DECO.LOAD.CNE","29.00","1.04","0.00"],["2026-09-10T02:00:00","DECO.LUD1","29.52","1.56","0.00"],["2026-09-10T02:00:00","DECO.LUD2","29.52","1.56","0.00"],["2026-09-10T02:00:00","DECO.LUD3","29.52","1.56","0.00"],["2026-09-10T02:00:00","DECO.LUD4","29.52","1.56","0.00"],["2026-09-10T02:00:00","DECO.LUD5","29.56","1.60","0.00"],["2026-09-10T02:00:00","DECO.LUD6","29.56","1.60","0.00"],["2026-09-10T02:00:00","DECO.MCKINLEY1","29.69","1.73","0.00"],["2026-09-10T02:00:00","DECO.MINDEN1","28.12","0.16","0.00"],["2026-09-10T02:00:00","DECO.MONROE1","28.60","0.64","0.00"],["2026-09-10T02:00:00","DECO.MONROE2","28.54","0.58","0.00"],["2026-09-10T02:00:00","DECO.MONROE3","28.27","0.31","0.00"],["2026-09-10T02:00:00","DECO.MONROE4","28.33","0.37","0.00"],["2026-09-10T02:00:00","DECO.MONRP11","28.60","0.64","0.00"],["2026-09-10T02:00:00","DECO.MPPA.DWTL","28.78","0.82","0.00"],["2026-09-10T02:00:00","DECO.MSCPA","29.22","1.26","0.00"],["2026-09-10T02:00:00","DECO.NEC","29.00","1.04","0.00"],["2026-09-10T02:00:00","DECO.NEP112","28.94","0.98","0.00"],["2026-09-10T02:00:00","DECO.NEP113","28.94","0.98","0.00"],["2026-09-10T02:00:00","DECO.NEP114","28.94","0.98","0.00"],["2026-09-10T02:00:00","DECO.NEP12","28.90","0.94","0.00"],["2026-09-10T02:00:00","DECO.NEP131","28.90","0.94","0.00"],["2026-09-10T02:00:00","DECO.NEP132","28.90","0.94","0.00"],["2026-09-10T02:00:00","DECO.NESL1","29.00","1.04","0.00"],["2026-09-10T02:00:00","DECO.NOBEL","28.33","0.37","0.00"],["2026-09-10T02:00:00","DECO.OLIVRP11","29.77","1.81","0.00"],["2026-09-10T02:00:00","DECO.PEGASUS","28.42","0.46","0.00"],["2026-09-10T02:00:00","DECO.PEGASUS2","28.42","0.46","0.00"],["2026-09-10T02:00:00","DECO.PHEASANT1","28.44","0.48","0.00"],["2026-09-10T02:00:00","DECO.PINE_TREE","28.34","0.38","0.00"],["2026-09-10T02:00:00","DECO.PINNEBOG","28.41","0.45","0.00"],["2026-09-10T02:00:00","DECO.PLACDP12","28.69","0.73","0.00"],["2026-09-10T02:00:00","DECO.PONTC.MVP","28.68","0.72","0.00"],["2026-09-10T02:00:00","DECO.PUTNMP11","30.03","2.07","0.00"],["2026-09-10T02:00:00","DECO.RPSN3.MVP","28.45","0.49","0.00"],["2026-09-10T02:00:00","DECO.RPSON.MVP","28.44","0.48","0.00"],["2026-09-10T02:00:00","DECO.RRP11","28.96","1.00","0.00"],["2026-09-10T02:00:00","DECO.S.CASTLE","28.94","0.98","0.00"],["2026-09-10T02:00:00","DECO.SANDU.MVP","28.50","0.54","0.00"],["2026-09-10T02:00:00","DECO.SELC","29.00","1.04","0.00"],["2026-09-10T02:00:00","DECO.SESA","29.00","1.04","0.00"],["2026-09-10T02:00:00","DECO.SIGEL1","28.48","0.52","0.00"],["2026-09-10T02:00:00","DECO.SLOES11","28.73","0.77","0.00"],["2026-09-10T02:00:00","DECO.STCLA.ARR","28.17","0.21","0.00"],["2026-09-10T02:00:00","DECO.STCLP11","28.28","0.32","0.00"],["2026-09-10T02:00:00","DECO.SUPP111","29.05","1.09","0.00"],["2026-09-10T02:00:00","DECO.SUPP112","29.05","1.09","0.00"],["2026-09-10T02:00:00","DECO.SUPP113","29.05","1.09","0.00"],["2026-09-10T02:00:00","DECO.SUPP114","29.05","1.09","0.00"],["2026-09-10T02:00:00","DECO.TRNCNL9","28.72","0.76","0.00"],["2026-09-10T02:00:00","DECO.TURTLE1","28.48","0.52","0.00"],["2026-09-10T02:00:00","DECO.TURTLE2","28.48","0.52","0.00"],["2026-09-10T02:00:00","DECO.TUSCOLA2","28.88","0.92","0.00"],["2026-09-10T02:00:00","DECO.VOYAGER1","28.99","1.03","0.00"],["2026-09-10T02:00:00","DECO.WILMTP11","29.84","1.88","0.00"],["2026-09-10T02:00:00","DECO.WPSA","29.00","1.04","0.00"],["2026-09-10T02:00:00","DEOK","28.00","0.04","0.00"],["2026-09-10T02:00:00","DLCO","28.00","0.04","0.00"],["2026-09-10T02:00:00","DMGEN1.AGG","28.37","0.33","0.08"],["2026-09-10T02:00:00","DMGEN2.AGG","28.37","0.33","0.08"],["2026-09-10T02:00:00","DMGEN4.AGG","28.37","0.33","0.08"],["2026-09-10T02:00:00","DPC.ABS","27.38","-0.67","0.09"],["2026-09-10T02:00:00","DPC.AEPE9","27.62","-0.23","-0.11"],["2026-09-10T02:00:00","DPC.APPLRV.SLR","26.55","-1.10","-0.31"],["2026-09-10T02:00:00","DPC.AZ","27.61","-0.25","-0.10"],["2026-09-10T02:00:00","DPC.DPC","27.63","-0.22","-0.11"],["2026-09-10T02:00:00","DPC.EDNF","27.50","-0.46","0.00"],["2026-09-10T02:00:00","DPC.EKM1","26.62","-1.07","-0.27"],["2026-09-10T02:00:00","DPC.EKM2","26.62","-1.07","-0.27"],["2026-09-10T02:00:00","DPC.FILMOR.SLR","27.26","-0.59","-0.11"],["2026-09-10T02:00:00","DPC.FLAMBEAU","27.73","-0.03","-0.20"],["2026-09-10T02:00:00","DPC.GENOA3","27.95","0.07","-0.08"],["2026-09-10T02:00:00","DPC.HRTL.SIMIN","27.43","-0.98","0.45"],["2026-09-10T02:00:00","DPC.JPM","26.97","-0.91","-0.08"],["2026-09-10T02:00:00","DPC.LAKEMILLS","27.37","-0.94","0.35"],["2026-09-10T02:00:00","DPC.MCNEILUS2","26.79","-1.06","-0.11"],["2026-09-10T02:00:00","DPC.NSPLOAD","28.94","1.07","-0.09"],["2026-09-10T02:00:00","DPC.NSPP_1.AZ","28.96","1.10","-0.10"],["2026-09-10T02:00:00","DPC.NWEC.AZ","27.13","-0.53","-0.30"],["2026-09-10T02:00:00","DPC.NWELOAD","27.13","-0.53","-0.30"],["2026-09-10T02:00:00","DPC.STNMAN.ARR","28.06","0.10","0.00"],["2026-09-10T02:00:00","DPC.TIMBERLNTR","28.00","0.24","-0.20"],["2026-09-10T02:00:00","DPC.WINNEBAGO","27.10","-1.39","0.53"],["2026-09-10T02:00:00","DPL","28.00","0.04","0.00"],["2026-09-10T02:00:00","DUK","28.40","0.44","0.00"],["2026-09-10T02:00:00","EAI.AECC_1.AZ","25.79","0.20","-2.37"],["2026-09-10T02:00:00","EAI.AECCHYDRO2","25.69","0.10","-2.37"],["2026-09-10T02:00:00","EAI.AECCHYDRO9","25.26","-0.33","-2.37"],["2026-09-10T02:00:00","EAI.AECCLD","25.80","0.21","-2.37"],["2026-09-10T02:00:00","EAI.AECCMCCLLN","25.35","-0.24","-2.37"],["2026-09-10T02:00:00","EAI.AECCMGVCT1","25.14","-0.45","-2.37"],["2026-09-10T02:00:00","EAI.AECCMGVCT2","25.14","-0.45","-2.37"],["2026-09-10T02:00:00","EAI.AECCMGVMST","25.14","-0.45","-2.37"],["2026-09-10T02:00:00","EAI.AECCOSWCT1","25.30","-0.29","-2.37"],["2026-09-10T02:00:00","EAI.AECCOSWCT2","25.30","-0.29","-2.37"],["2026-09-10T02:00:00","EAI.AECCOSWCT3","25.30","-0.29","-2.37"],["2026-09-10T02:00:00","EAI.AECCOSWCT4","25.30","-0.29","-2.37"],["2026-09-10T02:00:00","EAI.AECCOSWCT5","25.30","-0.29","-2.37"],["2026-09-10T02:00:00","EAI.AECCOSWCT6","25.30","-0.29","-2.37"],["2026-09-10T02:00:00","EAI.AECCOSWCT7","25.30","-0.29","-2.37"],["2026-09-10T02:00:00","EAI.AECCOSWST1","25.30","-0.29","-2.37"],["2026-09-10T02:00:00","EAI.AECCOSWST2","25.30","-0.29","-2.37"],["2026-09-10T02:00:00","EAI.AECCWCSOL","25.76","0.17","-2.37"],["2026-09-10T02:00:00","EAI.ANO1","24.68","-0.91","-2.37"],["2026-09-10T02:00:00","EAI.ANO2","24.74","-0.85","-2.37"],["2026-09-10T02:00:00","EAI.ARSNC1.ARR","25.36","-0.23","-2.37"],["2026-09-10T02:00:00","EAI.BIGCYP120","26.10","0.51","-2.37"],["2026-09-10T02:00:00","EAI.BIGCYP20","26.10","0.51","-2.37"],["2026-09-10T02:00:00","EAI.BIGCYP40","26.10","0.51","-2.37"],["2026-09-10T02:00:00","EAI.BLAKELY1","25.43","-0.16","-2.37"],["2026-09-10T02:00:00","EAI.BLAKELY2","25.43","-0.16","-2.37"],["2026-09-10T02:00:00","EAI.BUBALD","25.47","-0.12","-2.37"],["2026-09-10T02:00:00","EAI.CARPNTR_1","25.31","-0.28","-2.37"],["2026-09-10T02:00:00","EAI.CARPNTR_2","25.31","-0.28","-2.37"],["2026-09-10T02:00:00","EAI.CC.AECCMGV","25.14","-0.45","-2.37"],["2026-09-10T02:00:00","EAI.CC.AECCOSW","25.30","-0.29","-2.37"],["2026-09-10T02:00:00","EAI.CC.BLAKLY","25.43","-0.16","-2.37"],["2026-09-10T02:00:00","EAI.CC.DEGRAY","25.32","-0.27","-2.37"],["2026-09-10T02:00:00","EAI.CC.DELL","25.92","0.33","-2.37"],["2026-09-10T02:00:00","EAI.CC.HT_SPR1","25.11","-0.48","-2.37"],["2026-09-10T02:00:00","EAI.CC.PBENRGY","25.20","-0.39","-2.37"],["2026-09-10T02:00:00","EAI.CC.UPS1","24.75","-0.84","-2.37"],["2026-09-10T02:00:00","EAI.CC.UPS2","24.75","-0.84","-2.37"],["2026-09-10T02:00:00","EAI.CC.UPS3","24.75","-0.84","-2.37"],["2026-09-10T02:00:00","EAI.CC.UPS4","24.75","-0.84","-2.37"],["2026-09-10T02:00:00","EAI.CHLK1","25.88","0.29","-2.37"],["2026-09-10T02:00:00","EAI.CHLK2","25.88","0.29","-2.37"],["2026-09-10T02:00:00","EAI.CHLK3","25.88","0.29","-2.37"],["2026-09-10T02:00:00","EAI.CLKS","26.04","0.45","-2.37"],["2026-09-10T02:00:00","EAI.COUCH2.ARR","25.12","-0.47","-2.37"],["2026-09-10T02:00:00","EAI.CROSSETT","25.31","-0.28","-2.37"],["2026-09-10T02:00:00","EAI.CWAYLD","25.52","-0.07","-2.37"],["2026-09-10T02:00:00","EAI.CWAYLD1.AZ","25.52","-0.07","-2.37"],["2026-09-10T02:00:00","EAI.CWCP","25.41","-0.18","-2.37"],["2026-09-10T02:00:00","EAI.CWL_1.AZ","26.13","0.54","-2.37"],["2026-09-10T02:00:00","EAI.CWL_A","26.12","0.53","-2.37"],["2026-09-10T02:00:00","EAI.CWL_B","26.12","0.53","-2.37"],["2026-09-10T02:00:00","EAI.CWL_C","26.12","0.53","-2.37"],["2026-09-10T02:00:00","EAI.CWL_D","26.12","0.53","-2.37"],["2026-09-10T02:00:00","EAI.CWL_E","26.12","0.53","-2.37"],["2026-09-10T02:00:00","EAI.CYVY","25.89","0.30","-2.37"],["2026-09-10T02:00:00","EAI.DEGRAY1","25.32","-0.27","-2.37"],["2026-09-10T02:00:00","EAI.DEGRAY2","25.32","-0.27","-2.37"],["2026-09-10T02:00:00","EAI.DELL.CT1","25.92","0.33","-2.37"],["2026-09-10T02:00:00","EAI.DELL.CT2","25.92","0.33","-2.37"],["2026-09-10T02:00:00","EAI.DELL.ST3","25.92","0.33","-2.37"],["2026-09-10T02:00:00","EAI.DRVRSOL","25.99","0.40","-2.37"],["2026-09-10T02:00:00","EAI.EAILD","25.60","0.01","-2.37"],["2026-09-10T02:00:00","EAI.EAILD.RLA","25.60","0.01","-2.37"],["2026-09-10T02:00:00","EAI.EAMP_1.AZ","25.59","0.00","-2.37"],["2026-09-10T02:00:00","EAI.ELDORA.ARR","24.76","-0.83","-2.37"],["2026-09-10T02:00:00","EAI.FLATFORKSO","25.86","0.27","-2.37"],["2026-09-10T02:00:00","EAI.FORGEVWSO","26.09","0.50","-2.37"],["2026-09-10T02:00:00","EAI.GACP.GMPWR","25.99","0.40","-2.37"],["2026-09-10T02:00:00","EAI.H_SPR1_CT1","25.11","-0.48","-2.37"],["2026-09-10T02:00:00","EAI.H_SPR1_CT2","25.11","-0.48","-2.37"],["2026-09-10T02:00:00","EAI.H_SPR1_ST","25.11","-0.48","-2.37"],["2026-09-10T02:00:00","EAI.HAPPY","25.94","0.35","-2.37"],["2026-09-10T02:00:00","EAI.HASKL1.ARR","25.33","-0.26","-2.37"],["2026-09-10T02:00:00","EAI.INDEPEND1","25.48","-0.11","-2.37"],["2026-09-10T02:00:00","EAI.INDEPEND2","25.61","0.02","-2.37"],["2026-09-10T02:00:00","EAI.JONSCWL","26.13","0.54","-2.37"],["2026-09-10T02:00:00","EAI.LK_CATH4","25.10","-0.49","-2.37"],["2026-09-10T02:00:00","EAI.LLS","25.71","0.12","-2.37"],["2026-09-10T02:00:00","EAI.LYNCH2.ARR","25.74","0.15","-2.37"],["2026-09-10T02:00:00","EAI.MABELV.ARR","25.22","-0.37","-2.37"],["2026-09-10T02:00:00","EAI.NIMBUSWF","24.96","-0.63","-2.37"],["2026-09-10T02:00:00","EAI.NLR_1.AZ","25.76","0.17","-2.37"],["2026-09-10T02:00:00","EAI.NLRLD","25.76","0.17","-2.37"],["2026-09-10T02:00:00","EAI.NPTSOL","25.77","0.18","-2.37"],["2026-09-10T02:00:00","EAI.NWMADRIDSO","25.89","0.30","-2.37"],["2026-09-10T02:00:00","EAI.OMLP_1.AZ","26.01","0.42","-2.37"],["2026-09-10T02:00:00","EAI.PBENRGY_CT","25.20","-0.39","-2.37"],["2026-09-10T02:00:00","EAI.PBENRGY_ST","25.22","-0.37","-2.37"],["2026-09-10T02:00:00","EAI.PLUM_1C","25.89","0.30","-2.37"],["2026-09-10T02:00:00","EAI.PLUM_PPEA","25.89","0.30","-2.37"],["2026-09-10T02:00:00","EAI.PLUM1_MEUC","25.89","0.30","-2.37"],["2026-09-10T02:00:00","EAI.PLUM2_MEUC","25.89","0.30","-2.37"],["2026-09-10T02:00:00","EAI.PLUMPT","25.89","0.30","-2.37"],["2026-09-10T02:00:00","EAI.PMISTSOL","25.41","-0.18","-2.37"],["2026-09-10T02:00:00","EAI.QUARTZ","25.59","0.00","-2.37"],["2026-09-10T02:00:00","EAI.REDFDSOLAR","25.42","-0.17","-2.37"],["2026-09-10T02:00:00","EAI.REMMEL123","25.12","-0.47","-2.37"],["2026-09-10T02:00:00","EAI.RITCH3.ARR","25.71","0.12","-2.37"],["2026-09-10T02:00:00","EAI.SEARCY","25.90","0.31","-2.37"],["2026-09-10T02:00:00","EAI.SHRDN1.ARR","25.17","-0.42","-2.37"],["2026-09-10T02:00:00","EAI.SHRDN2.ARR","25.17","-0.42","-2.37"],["2026-09-10T02:00:00","EAI.SHRDN3.ARR","25.17","-0.42","-2.37"],["2026-09-10T02:00:00","EAI.STUTTGART","25.84","0.25","-2.37"],["2026-09-10T02:00:00","EAI.UPS1_CT1","24.75","-0.84","-2.37"],["2026-09-10T02:00:00","EAI.UPS1_CT2","24.75","-0.84","-2.37"],["2026-09-10T02:00:00","EAI.UPS1_ST","24.75","-0.84","-2.37"],["2026-09-10T02:00:00","EAI.UPS2_CT1","24.75","-0.84","-2.37"],["2026-09-10T02:00:00","EAI.UPS2_CT2","24.75","-0.84","-2.37"],["2026-09-10T02:00:00","EAI.UPS2_ST","24.75","-0.84","-2.37"],["2026-09-10T02:00:00","EAI.UPS3_CT1","24.75","-0.84","-2.37"],["2026-09-10T02:00:00","EAI.UPS3_CT2","24.75","-0.84","-2.37"],["2026-09-10T02:00:00","EAI.UPS3_ST","24.75","-0.84","-2.37"],["2026-09-10T02:00:00","EAI.UPS4_CT1","24.75","-0.84","-2.37"],["2026-09-10T02:00:00","EAI.UPS4_CT2","24.75","-0.84","-2.37"],["2026-09-10T02:00:00","EAI.UPS4_ST","24.75","-0.84","-2.37"],["2026-09-10T02:00:00","EAI.WBSOL","25.88","0.29","-2.37"],["2026-09-10T02:00:00","EAI.WH_BLUFF1","25.26","-0.33","-2.37"],["2026-09-10T02:00:00","EAI.WH_BLUFF2","25.17","-0.42","-2.37"],["2026-09-10T02:00:00","EAI.WHBLF.ARR","25.30","-0.29","-2.37"],["2026-09-10T02:00:00","EAI.WMPSOL","26.04","0.45","-2.37"],["2026-09-10T02:00:00","EAI.WMULD_1.AZ","26.06","0.47","-2.37"],["2026-09-10T02:00:00","EAI.WMULDLD","26.06","0.47","-2.37"],["2026-09-10T02:00:00","EAI.WODLN1.ARR","25.43","-0.16","-2.37"],["2026-09-10T02:00:00","EAI.WSTMMP.ARR","25.96","0.37","-2.37"],["2026-09-10T02:00:00","EAI.WTBLF5.ARR","25.26","-0.33","-2.37"],["2026-09-10T02:00:00","EDE","25.87","-1.15","-0.94"],["2026-09-10T02:00:00","EDE.PLUM","28.26","0.30","0.00"],["2026-09-10T02:00:00","EES.ACAD2_CT1","24.70","-0.89","-2.37"],["2026-09-10T02:00:00","EES.ACAD2_CT2","24.70","-0.89","-2.37"],["2026-09-10T02:00:00","EES.ACAD2_ST","24.70","-0.89","-2.37"],["2026-09-10T02:00:00","EES.ACADA1.ARR","24.70","-0.89","-2.37"],["2026-09-10T02:00:00","EES.ACADA2.ARR","24.70","-0.89","-2.37"],["2026-09-10T02:00:00","EES.AIRLIN.ARR","25.21","-0.38","-2.37"],["2026-09-10T02:00:00","EES.AIRLIQ_GEI","25.30","-0.29","-2.37"],["2026-09-10T02:00:00","EES.AMITESO","25.46","-0.13","-2.37"],["2026-09-10T02:00:00","EES.AXIALL","24.71","-0.88","-2.37"],["2026-09-10T02:00:00","EES.AXLPLQ","25.13","-0.46","-2.37"],["2026-09-10T02:00:00","EES.BASFVFW","25.56","-0.03","-2.37"],["2026-09-10T02:00:00","EES.BASTAP.ARR","24.94","-0.65","-2.37"],["2026-09-10T02:00:00","EES.BASTP1.ARR","24.94","-0.65","-2.37"],["2026-09-10T02:00:00","EES.BASTR1.ARR","24.88","-0.71","-2.37"],["2026-09-10T02:00:00","EES.BASTR2.ARR","24.88","-0.71","-2.37"],["2026-09-10T02:00:00","EES.BC1_1","24.96","-0.63","-2.37"],["2026-09-10T02:00:00","EES.BC1_2","24.96","-0.63","-2.37"],["2026-09-10T02:00:00","EES.BC1_3","24.96","-0.63","-2.37"],["2026-09-10T02:00:00","EES.BC1_4","24.96","-0.63","-2.37"],["2026-09-10T02:00:00","EES.BC2_1","24.91","-0.68","-2.37"],["2026-09-10T02:00:00","EES.BC2_2","24.91","-0.68","-2.37"],["2026-09-10T02:00:00","EES.BC2_3","24.91","-0.68","-2.37"],["2026-09-10T02:00:00","EES.BEEKMANSOL","25.21","-0.38","-2.37"],["2026-09-10T02:00:00","EES.BGTEL1.ARR","25.27","-0.32","-2.37"],["2026-09-10T02:00:00","EES.BRAZ_1.AZ","24.98","-0.61","-2.37"],["2026-09-10T02:00:00","EES.BRAZLD","24.97","-0.62","-2.37"],["2026-09-10T02:00:00","EES.BRTNY1.ARR","25.23","-0.36","-2.37"],["2026-09-10T02:00:00","EES.BRTNY2.ARR","25.23","-0.36","-2.37"],["2026-09-10T02:00:00","EES.BURAS.ARR","25.28","-0.31","-2.37"],["2026-09-10T02:00:00","EES.BXTRW5.ARR","24.90","-0.69","-2.37"],["2026-09-10T02:00:00","EES.BXTRWL.ARR","24.90","-0.69","-2.37"],["2026-09-10T02:00:00","EES.BXWSN2.ARR","24.91","-0.68","-2.37"],["2026-09-10T02:00:00","EES.BYCT1","24.91","-0.68","-2.37"],["2026-09-10T02:00:00","EES.BYCT2","24.91","-0.68","-2.37"],["2026-09-10T02:00:00","EES.BYCT3","24.91","-0.68","-2.37"],["2026-09-10T02:00:00","EES.BYCT4","24.91","-0.68","-2.37"],["2026-09-10T02:00:00","EES.BYGL","25.04","-0.55","-2.37"],["2026-09-10T02:00:00","EES.CALCAS1_CT","24.96","-0.63","-2.37"],["2026-09-10T02:00:00","EES.CALCAS2_CT","24.96","-0.63","-2.37"],["2026-09-10T02:00:00","EES.CARV_A","25.07","-0.52","-2.37"],["2026-09-10T02:00:00","EES.CARV_BC","25.07","-0.52","-2.37"],["2026-09-10T02:00:00","EES.CC.ACAD2","24.70","-0.89","-2.37"],["2026-09-10T02:00:00","EES.CC.JWL_1","24.89","-0.70","-2.37"],["2026-09-10T02:00:00","EES.CC.JWL_2","24.89","-0.70","-2.37"],["2026-09-10T02:00:00","EES.CC.LKCHAR","24.41","-1.18","-2.37"],["2026-09-10T02:00:00","EES.CC.MTCPS","24.13","-1.46","-2.37"],["2026-09-10T02:00:00","EES.CC.NINEM6","24.99","-0.60","-2.37"],["2026-09-10T02:00:00","EES.CC.NOPS","25.41","-0.18","-2.37"],["2026-09-10T02:00:00","EES.CC.OCAPS","25.09","-0.50","-2.37"],["2026-09-10T02:00:00","EES.CNWAY2.ARR","25.26","-0.33","-2.37"],["2026-09-10T02:00:00","EES.COLY1.ARR","25.08","-0.51","-2.37"],["2026-09-10T02:00:00","EES.CONC","25.43","-0.16","-2.37"],["2026-09-10T02:00:00","EES.CONCECO","25.43","-0.16","-2.37"],["2026-09-10T02:00:00","EES.CONCORDIA","25.80","0.21","-2.37"],["2026-09-10T02:00:00","EES.CONCPK","25.43","-0.16","-2.37"],["2026-09-10T02:00:00","EES.CONCSUP","25.43","-0.16","-2.37"],["2026-09-10T02:00:00","EES.CONWAY.ARR","25.26","-0.33","-2.37"],["2026-09-10T02:00:00","EES.CTEAU2.ARR","25.27","-0.32","-2.37"],["2026-09-10T02:00:00","EES.CTW_1","24.80","-0.79","-2.37"],["2026-09-10T02:00:00","EES.CTW_2","24.80","-0.79","-2.37"],["2026-09-10T02:00:00","EES.CTW_3","24.80","-0.79","-2.37"],["2026-09-10T02:00:00","EES.CTW_4","24.80","-0.79","-2.37"],["2026-09-10T02:00:00","EES.CYPRESS1CT","24.95","-0.64","-2.37"],["2026-09-10T02:00:00","EES.CYPRESS2CT","24.95","-0.64","-2.37"],["2026-09-10T02:00:00","EES.DBAYO1.ARR","25.12","-0.47","-2.37"],["2026-09-10T02:00:00","EES.DEMCO","25.32","-0.27","-2.37"],["2026-09-10T02:00:00","EES.DERSLD","25.33","-0.26","-2.37"],["2026-09-10T02:00:00","EES.DOWCHEM","25.14","-0.45","-2.37"],["2026-09-10T02:00:00","EES.DOWCHEMECO","25.14","-0.45","-2.37"],["2026-09-10T02:00:00","EES.DOWCHEMPK","25.14","-0.45","-2.37"],["2026-09-10T02:00:00","EES.DOWCHEMSUP","25.14","-0.45","-2.37"],["2026-09-10T02:00:00","EES.DR.ELLPT1","25.17","-0.42","-2.37"],["2026-09-10T02:00:00","EES.DR.ENMP","25.31","-0.28","-2.37"],["2026-09-10T02:00:00","EES.DR.OSG","24.90","-0.69","-2.37"],["2026-09-10T02:00:00","EES.EGMP_1.AZ","25.20","-0.39","-2.37"],["2026-09-10T02:00:00","EES.EGMP_2.AZ","24.84","-0.75","-2.37"],["2026-09-10T02:00:00","EES.ELILD","25.19","-0.40","-2.37"],["2026-09-10T02:00:00","EES.ELILD.RLA","25.19","-0.40","-2.37"],["2026-09-10T02:00:00","EES.ELMP_1.AZ","25.22","-0.37","-2.37"],["2026-09-10T02:00:00","EES.EMMP_1.AZ","25.58","-0.01","-2.37"],["2026-09-10T02:00:00","EES.EMMP_2.AZ","25.93","0.34","-2.37"],["2026-09-10T02:00:00","EES.ENCO","25.14","-0.45","-2.37"],["2026-09-10T02:00:00","EES.ENMP_1.AZ","25.34","-0.25","-2.37"],["2026-09-10T02:00:00","EES.ESSO","25.14","-0.45","-2.37"],["2026-09-10T02:00:00","EES.ETEC","25.84","0.25","-2.37"],["2026-09-10T02:00:00","EES.ETEC_1.AZ","25.47","-0.12","-2.37"],["2026-09-10T02:00:00","EES.ETILD","25.41","-0.18","-2.37"],["2026-09-10T02:00:00","EES.ETMP_1.AZ","25.39","-0.20","-2.37"],["2026-09-10T02:00:00","EES.EXXOBMT","25.42","-0.17","-2.37"],["2026-09-10T02:00:00","EES.EXXON","25.14","-0.45","-2.37"],["2026-09-10T02:00:00","EES.FLRNCE.ARR","25.56","-0.03","-2.37"],["2026-09-10T02:00:00","EES.FORMOSA_BR","25.15","-0.44","-2.37"],["2026-09-10T02:00:00","EES.FRONT_TX1","24.39","-1.20","-2.37"],["2026-09-10T02:00:00","EES.FRONT_TX2","24.39","-1.20","-2.37"],["2026-09-10T02:00:00","EES.FRONT_TX3","24.39","-1.20","-2.37"],["2026-09-10T02:00:00","EES.FRSKR1.ARR","25.08","-0.51","-2.37"],["2026-09-10T02:00:00","EES.GEISMAR","25.25","-0.34","-2.37"],["2026-09-10T02:00:00","EES.GP_PORTHUD","25.01","-0.58","-2.37"],["2026-09-10T02:00:00","EES.HNTSMN_PNO","25.71","0.12","-2.37"],["2026-09-10T02:00:00","EES.HOUMA.ARR","25.32","-0.27","-2.37"],["2026-09-10T02:00:00","EES.HRTBRG.ARR","24.89","-0.70","-2.37"],["2026-09-10T02:00:00","EES.INLND1.ARR","24.96","-0.63","-2.37"],["2026-09-10T02:00:00","EES.INLND2.ARR","24.96","-0.63","-2.37"],["2026-09-10T02:00:00","EES.IRISSOLAR","25.50","-0.09","-2.37"],["2026-09-10T02:00:00","EES.JAXSNS.ARR","25.48","-0.11","-2.37"],["2026-09-10T02:00:00","EES.JDEC","25.15","-0.44","-2.37"],["2026-09-10T02:00:00","EES.JDECCAMRON","24.96","-0.63","-2.37"],["2026-09-10T02:00:00","EES.JWL_CT1","24.88","-0.71","-2.37"],["2026-09-10T02:00:00","EES.JWL_CT2","24.87","-0.72","-2.37"],["2026-09-10T02:00:00","EES.JWL_ST1","24.91","-0.68","-2.37"],["2026-09-10T02:00:00","EES.JWL_ST2","24.91","-0.68","-2.37"],["2026-09-10T02:00:00","EES.KRBYVLE.AZ","25.93","0.34","-2.37"],["2026-09-10T02:00:00","EES.L_CREEK1","24.19","-1.40","-2.37"],["2026-09-10T02:00:00","EES.L_CREEK2","24.19","-1.40","-2.37"],["2026-09-10T02:00:00","EES.L_GYPSY2","25.08","-0.51","-2.37"],["2026-09-10T02:00:00","EES.L_GYPSY3","24.99","-0.60","-2.37"],["2026-09-10T02:00:00","EES.LA3","25.26","-0.33","-2.37"],["2026-09-10T02:00:00","EES.LFSF","24.97","-0.62","-2.37"],["2026-09-10T02:00:00","EES.LIBERTY","25.87","0.28","-2.37"],["2026-09-10T02:00:00","EES.LKCHAR_CT1","24.34","-1.25","-2.37"],["2026-09-10T02:00:00","EES.LKCHAR_CT2","24.36","-1.23","-2.37"],["2026-09-10T02:00:00","EES.LKCHAR_ST","24.47","-1.12","-2.37"],["2026-09-10T02:00:00","EES.LONSTR1","24.96","-0.63","-2.37"],["2026-09-10T02:00:00","EES.MAGPOWG","24.99","-0.60","-2.37"],["2026-09-10T02:00:00","EES.MCLWS1.ARR","25.13","-0.46","-2.37"],["2026-09-10T02:00:00","EES.MICHOD.ARR","25.40","-0.19","-2.37"],["2026-09-10T02:00:00","EES.MONDUSOLAR","25.16","-0.43","-2.37"],["2026-09-10T02:00:00","EES.MORIL1.ARR","25.37","-0.22","-2.37"],["2026-09-10T02:00:00","EES.MORTN1.ARR","25.66","0.07","-2.37"],["2026-09-10T02:00:00","EES.MORTN2.ARR","25.66","0.07","-2.37"],["2026-09-10T02:00:00","EES.MOTIVA_GEN","25.82","0.23","-2.37"],["2026-09-10T02:00:00","EES.MTCPSCT1","24.13","-1.46","-2.37"],["2026-09-10T02:00:00","EES.MTCPSCT2","24.13","-1.46","-2.37"],["2026-09-10T02:00:00","EES.MTCPSST1","24.12","-1.47","-2.37"],["2026-09-10T02:00:00","EES.NELSO1.ARR","24.68","-0.91","-2.37"],["2026-09-10T02:00:00","EES.NELSO2.ARR","24.68","-0.91","-2.37"],["2026-09-10T02:00:00","EES.NELSON6","24.69","-0.90","-2.37"],["2026-09-10T02:00:00","EES.NEWTON","25.72","0.13","-2.37"],["2026-09-10T02:00:00","EES.NEWTON1.AZ","25.72","0.13","-2.37"],["2026-09-10T02:00:00","EES.NINEM1.ARR","25.15","-0.44","-2.37"],["2026-09-10T02:00:00","EES.NINEM6_CT1","24.95","-0.64","-2.37"],["2026-09-10T02:00:00","EES.NINEM6_CT2","24.95","-0.64","-2.37"],["2026-09-10T02:00:00","EES.NINEM6_ST","25.06","-0.53","-2.37"],["2026-09-10T02:00:00","EES.NINEMILE4","25.13","-0.46","-2.37"],["2026-09-10T02:00:00","EES.NINEMILE5","25.15","-0.44","-2.37"],["2026-09-10T02:00:00","EES.NOPLD","25.34","-0.25","-2.37"],["2026-09-10T02:00:00","EES.NOPS_1","25.41","-0.18","-2.37"],["2026-09-10T02:00:00","EES.NOPS_2","25.41","-0.18","-2.37"],["2026-09-10T02:00:00","EES.NOPS_3","25.41","-0.18","-2.37"],["2026-09-10T02:00:00","EES.NOPS_4","25.41","-0.18","-2.37"],["2026-09-10T02:00:00","EES.NOPS_5","25.41","-0.18","-2.37"],["2026-09-10T02:00:00","EES.NOPS_6","25.41","-0.18","-2.37"],["2026-09-10T02:00:00","EES.NOPS_7","25.41","-0.18","-2.37"],["2026-09-10T02:00:00","EES.NSIDE1.ARR","25.15","-0.44","-2.37"],["2026-09-10T02:00:00","EES.NSIDE2.ARR","25.15","-0.44","-2.37"],["2026-09-10T02:00:00","EES.OAK_RG_GEN","25.05","-0.54","-2.37"],["2026-09-10T02:00:00","EES.OCAPS_1A","25.47","-0.12","-2.37"],["2026-09-10T02:00:00","EES.OCAPS_1B","25.09","-0.50","-2.37"],["2026-09-10T02:00:00","EES.OCAPS_1C","25.50","-0.09","-2.37"],["2026-09-10T02:00:00","EES.OUACH_1","24.76","-0.83","-2.37"],["2026-09-10T02:00:00","EES.OUACH_2","24.76","-0.83","-2.37"],["2026-09-10T02:00:00","EES.OUACH_3","24.76","-0.83","-2.37"],["2026-09-10T02:00:00","EES.OXBOW","24.95","-0.64","-2.37"],["2026-09-10T02:00:00","EES.PANAM1.ARR","25.27","-0.32","-2.37"],["2026-09-10T02:00:00","EES.PERVL1","24.78","-0.81","-2.37"],["2026-09-10T02:00:00","EES.PERVL1.ARR","24.78","-0.81","-2.37"],["2026-09-10T02:00:00","EES.PERVL2.ARR","24.78","-0.81","-2.37"],["2026-09-10T02:00:00","EES.PERVL2_CT","24.78","-0.81","-2.37"],["2026-09-10T02:00:00","EES.PINYWDS","24.33","-1.26","-2.37"],["2026-09-10T02:00:00","EES.PLAHTC.ARR","25.57","-0.02","-2.37"],["2026-09-10T02:00:00","EES.RBRSW2.ARR","25.17","-0.42","-2.37"],["2026-09-10T02:00:00","EES.RBRSW5.ARR","25.10","-0.49","-2.37"],["2026-09-10T02:00:00","EES.RCTHOMAS","25.22","-0.37","-2.37"],["2026-09-10T02:00:00","EES.REXBRW.ARR","25.13","-0.46","-2.37"],["2026-09-10T02:00:00","EES.RICE1","24.95","-0.64","-2.37"],["2026-09-10T02:00:00","EES.RICHD1.ARR","24.70","-0.89","-2.37"],["2026-09-10T02:00:00","EES.RICHD2.ARR","24.70","-0.89","-2.37"],["2026-09-10T02:00:00","EES.RILLA.ARR","24.96","-0.63","-2.37"],["2026-09-10T02:00:00","EES.RVRBEND1","24.77","-0.82","-2.37"],["2026-09-10T02:00:00","EES.SABINE1","25.50","-0.09","-2.37"],["2026-09-10T02:00:00","EES.SABINE3","25.50","-0.09","-2.37"],["2026-09-10T02:00:00","EES.SABINE4","25.47","-0.12","-2.37"],["2026-09-10T02:00:00","EES.SABINE5","25.43","-0.16","-2.37"],["2026-09-10T02:00:00","EES.SAM_DAM_12","26.11","0.52","-2.37"],["2026-09-10T02:00:00","EES.SAN_JC1_CT","25.05","-0.54","-2.37"],["2026-09-10T02:00:00","EES.SAN_JC2_CT","25.05","-0.54","-2.37"],["2026-09-10T02:00:00","EES.SHEC","25.36","-0.23","-2.37"],["2026-09-10T02:00:00","EES.SLEMCO","25.18","-0.41","-2.37"],["2026-09-10T02:00:00","EES.SLRD","25.50","-0.09","-2.37"],["2026-09-10T02:00:00","EES.SPORT1.ARR","25.18","-0.41","-2.37"],["2026-09-10T02:00:00","EES.SPORT2.ARR","25.18","-0.41","-2.37"],["2026-09-10T02:00:00","EES.SRMPA","25.58","-0.01","-2.37"],["2026-09-10T02:00:00","EES.SRMPA_1.AZ","25.58","-0.01","-2.37"],["2026-09-10T02:00:00","EES.STERL7.ARR","24.75","-0.84","-2.37"],["2026-09-10T02:00:00","EES.STJAMES","25.16","-0.43","-2.37"],["2026-09-10T02:00:00","EES.STL115.ARR","24.75","-0.84","-2.37"],["2026-09-10T02:00:00","EES.STLN11.ARR","24.77","-0.82","-2.37"],["2026-09-10T02:00:00","EES.STLNG1.ARR","24.77","-0.82","-2.37"],["2026-09-10T02:00:00","EES.STLNG2.ARR","24.77","-0.82","-2.37"],["2026-09-10T02:00:00","EES.STLNG3.ARR","24.77","-0.82","-2.37"],["2026-09-10T02:00:00","EES.STLNG5.ARR","24.77","-0.82","-2.37"],["2026-09-10T02:00:00","EES.STRSOL","24.75","-0.84","-2.37"],["2026-09-10T02:00:00","EES.SWTZ1.ARR","24.97","-0.62","-2.37"],["2026-09-10T02:00:00","EES.TAFTCOGEN","24.78","-0.81","-2.37"],["2026-09-10T02:00:00","EES.TOL_BEND1","25.34","-0.25","-2.37"],["2026-09-10T02:00:00","EES.TOL_BEND2","25.34","-0.25","-2.37"],["2026-09-10T02:00:00","EES.UCB","24.80","-0.79","-2.37"],["2026-09-10T02:00:00","EES.UCBECO","24.80","-0.79","-2.37"],["2026-09-10T02:00:00","EES.UCBSUP","24.80","-0.79","-2.37"],["2026-09-10T02:00:00","EES.UMBRIELSOL","25.33","-0.26","-2.37"],["2026-09-10T02:00:00","EES.VIDALIA","24.85","-0.74","-2.37"],["2026-09-10T02:00:00","EES.VIGNES.ARR","25.16","-0.43","-2.37"],["2026-09-10T02:00:00","EES.WASHEC_CT1","25.28","-0.31","-2.37"],["2026-09-10T02:00:00","EES.WASHEC_CT2","25.28","-0.31","-2.37"],["2026-09-10T02:00:00","EES.WATRFD2","24.84","-0.75","-2.37"],["2026-09-10T02:00:00","EES.WATRFD3","24.82","-0.77","-2.37"],["2026-09-10T02:00:00","EES.WATRFD4_CT","24.84","-0.75","-2.37"],["2026-09-10T02:00:00","EES.WLGLN2.ARR","25.13","-0.46","-2.37"],["2026-09-10T02:00:00","EES.WLTGR1.ARR","24.78","-0.81","-2.37"],["2026-09-10T02:00:00","EES.WLWGN1.ARR","25.15","-0.44","-2.37"],["2026-09-10T02:00:00","EES.WLWGN3.ARR","25.15","-0.44","-2.37"],["2026-09-10T02:00:00","EKPC","28.00","0.04","0.00"],["2026-09-10T02:00:00","EMBA.AEPE17","25.91","0.32","-2.37"],["2026-09-10T02:00:00","EMBA.ATTALA1","25.32","-0.27","-2.37"],["2026-09-10T02:00:00","EMBA.CC.CHCTW","25.34","-0.25","-2.37"],["2026-09-10T02:00:00","EMBA.CC.HINDS1","25.12","-0.47","-2.37"],["2026-09-10T02:00:00","EMBA.CHCTWCT1","25.32","-0.27","-2.37"],["2026-09-10T02:00:00","EMBA.CHCTWCT2","25.33","-0.26","-2.37"],["2026-09-10T02:00:00","EMBA.CHCTWCT3","25.33","-0.26","-2.37"],["2026-09-10T02:00:00","EMBA.CHCTWST4","25.35","-0.24","-2.37"],["2026-09-10T02:00:00","EMBA.DELTA_WND","25.51","-0.08","-2.37"],["2026-09-10T02:00:00","EMBA.DR.EML20","25.59","0.00","-2.37"],["2026-09-10T02:00:00","EMBA.EMILD","25.58","-0.01","-2.37"],["2026-09-10T02:00:00","EMBA.EMILD.RLA","25.59","0.00","-2.37"],["2026-09-10T02:00:00","EMBA.G_ANDRUS1","25.36","-0.23","-2.37"],["2026-09-10T02:00:00","EMBA.G_GULF_A","24.69","-0.90","-2.37"],["2026-09-10T02:00:00","EMBA.G_GULF_M","24.69","-0.90","-2.37"],["2026-09-10T02:00:00","EMBA.G_GULF_N","24.69","-0.90","-2.37"],["2026-09-10T02:00:00","EMBA.GREER170","25.35","-0.24","-2.37"],["2026-09-10T02:00:00","EMBA.GREER30","25.34","-0.25","-2.37"],["2026-09-10T02:00:00","EMBA.HINDS1_ST","25.12","-0.47","-2.37"],["2026-09-10T02:00:00","EMBA.HINDS1CT1","25.12","-0.47","-2.37"],["2026-09-10T02:00:00","EMBA.HINDS1CT2","25.12","-0.47","-2.37"],["2026-09-10T02:00:00","EMBA.HINDS2","25.12","-0.47","-2.37"],["2026-09-10T02:00:00","EMBA.HVGSOL","25.93","0.34","-2.37"],["2026-09-10T02:00:00","EMBA.MEAM","25.92","0.33","-2.37"],["2026-09-10T02:00:00","EMBA.PRVS","25.53","-0.06","-2.37"],["2026-09-10T02:00:00","EMBA.RGDS","25.49","-0.10","-2.37"],["2026-09-10T02:00:00","EMBA.SUNFLOWER","26.28","0.69","-2.37"],["2026-09-10T02:00:00","EMBA.WDFSOL","25.99","0.40","-2.37"],["2026-09-10T02:00:00","EMBA.WILDWDSO","25.99","0.40","-2.37"],["2026-09-10T02:00:00","EMBA.YAZOOCTY","25.79","0.20","-2.37"],["2026-09-10T02:00:00","FE","28.00","0.04","0.00"],["2026-09-10T02:00:00","GIBSON1234.AGG","28.21","0.25","0.00"],["2026-09-10T02:00:00","GLH.EEI7B1.ARR","28.50","0.54","0.00"],["2026-09-10T02:05:00","AECI","25.80","-0.72","-0.47"],["2026-09-10T02:05:00","AECI.ALTW","27.65","0.45","0.21"],["2026-09-10T02:05:00","AECI.AMMO","27.08","0.03","0.06"],["2026-09-10T02:05:00","AECI.APM_1.AZ","27.08","0.03","0.06"],["2026-09-10T02:05:00","AECI.APM_2.AZ","26.05","-1.01","0.07"],["2026-09-10T02:05:00","AECI.CWLD","26.05","-1.01","0.07"],["2026-09-10T02:05:00","AEP","27.05","0.06","0.00"],["2026-09-10T02:05:00","AEP.GIB5.ARR","27.23","0.24","0.00"],["2026-09-10T02:05:00","AEP.PSGC1.AMP","27.29","0.25","0.05"],["2026-09-10T02:05:00","AEP.PSGC2.AMP","27.29","0.25","0.05"],["2026-09-10T02:05:00","ALTE.1ROCKGEN","26.62","-0.37","0.00"],["2026-09-10T02:05:00","ALTE.ALBANY","26.95","-0.04","0.00"],["2026-09-10T02:05:00","ALTE.ALTE","27.58","0.59","0.00"],["2026-09-10T02:05:00","ALTE.AZ","27.57","0.58","0.00"],["2026-09-10T02:05:00","ALTE.BEARCRK","29.03","2.04","0.00"],["2026-09-10T02:05:00","ALTE.BVRDAM","28.41","1.42","0.00"],["2026-09-10T02:05:00","ALTE.CASSVILLE","26.98","-0.01","0.00"],["2026-09-10T02:05:00","ALTE.CC.RIVS1","26.31","-0.68","0.00"],["2026-09-10T02:05:00","ALTE.CC.RIVS2","26.31","-0.68","0.00"],["2026-09-10T02:05:00","ALTE.CC.WRIVS1","26.32","-0.67","0.00"],["2026-09-10T02:05:00","ALTE.CC.WRIVS2","26.35","-0.64","0.00"],["2026-09-10T02:05:00","ALTE.CEDARDGE","27.17","0.18","0.00"],["2026-09-10T02:05:00","ALTE.COLUMBAL1","26.53","-0.46","0.00"],["2026-09-10T02:05:00","ALTE.COLUMBAL2","26.63","-0.36","0.00"],["2026-09-10T02:05:00","ALTE.CRAWFISH","27.10","0.11","0.00"],["2026-09-10T02:05:00","ALTE.DR.ALTM","27.05","0.06","0.00"],["2026-09-10T02:05:00","ALTE.EDG.ESR","26.85","-0.14","0.00"],["2026-09-10T02:05:00","ALTE.EDG3.ARR","26.95","-0.04","0.00"],["2026-09-10T02:05:00","ALTE.EDGG5G5","26.85","-0.14","0.00"],["2026-09-10T02:05:00","ALTE.GRANT.ESR","27.69","0.70","0.00"],["2026-09-10T02:05:00","ALTE.GRANTCTY","27.69","0.70","0.00"],["2026-09-10T02:05:00","ALTE.JUN31.ARR","27.86","0.87","0.00"],["2026-09-10T02:05:00","ALTE.KILBOUNIL","29.32","2.33","0.00"],["2026-09-10T02:05:00","ALTE.LD03","28.51","1.52","0.00"],["2026-09-10T02:05:00","ALTE.NEENAHG1","26.88","-0.11","0.00"],["2026-09-10T02:05:00","ALTE.NEENAHG2","26.87","-0.12","0.00"],["2026-09-10T02:05:00","ALTE.NLSD1.ARR","27.06","0.07","0.00"],["2026-09-10T02:05:00","ALTE.NLSD2.ARR","27.06","0.07","0.00"],["2026-09-10T02:05:00","ALTE.NROCK","26.96","-0.03","0.00"],["2026-09-10T02:05:00","ALTE.ONIONRIV","26.70","-0.29","0.00"],["2026-09-10T02:05:00","ALTE.PADDOCK","26.36","-0.63","0.00"],["2026-09-10T02:05:00","ALTE.PAR_1.AZ","28.65","1.66","0.00"],["2026-09-10T02:05:00","ALTE.PDSG1S1","28.31","1.32","0.00"],["2026-09-10T02:05:00","ALTE.PPKC.ESR1","28.97","1.98","0.00"],["2026-09-10T02:05:00","ALTE.QUILTBLCK","27.54","0.55","0.00"],["2026-09-10T02:05:00","ALTE.ROCKGEN2","26.62","-0.37","0.00"],["2026-09-10T02:05:00","ALTE.ROCKGEN3","26.62","-0.37","0.00"],["2026-09-10T02:05:00","ALTE.SFONDDLG1","27.03","0.04","0.00"],["2026-09-10T02:05:00","ALTE.SFONDDLG2","27.03","0.04","0.00"],["2026-09-10T02:05:00","ALTE.SFONDDLG3","27.03","0.04","0.00"],["2026-09-10T02:05:00","ALTE.SFONDDLG4","27.03","0.04","0.00"],["2026-09-10T02:05:00","ALTE.SHEB1","26.61","-0.38","0.00"],["2026-09-10T02:05:00","ALTE.SHEB2","26.61","-0.38","0.00"],["2026-09-10T02:05:00","ALTE.SHPSN.ARR","26.96","-0.03","0.00"],["2026-09-10T02:05:00","ALTE.SPRINGFD","27.02","0.03","0.00"],["2026-09-10T02:05:00","ALTE.TOWNECT_1","26.31","-0.68","0.00"],["2026-09-10T02:05:00","ALTE.TOWNECT_2","26.31","-0.68","0.00"],["2026-09-10T02:05:00","ALTE.TOWNEST11","26.31","-0.68","0.00"],["2026-09-10T02:05:00","ALTE.TOWNEST12","26.31","-0.68","0.00"],["2026-09-10T02:05:00","ALTE.WAUTOMA","28.34","1.35","0.00"],["2026-09-10T02:05:00","ALTE.WOOD.ESR","28.21","1.22","0.00"],["2026-09-10T02:05:00","ALTE.WOODCTY","28.21","1.22","0.00"],["2026-09-10T02:05:00","ALTE.WPPI_1.AZ","28.55","1.56","0.00"],["2026-09-10T02:05:00","ALTE.WRIVS_CT1","26.30","-0.69","0.00"],["2026-09-10T02:05:00","ALTE.WRIVS_CT2","26.42","-0.57","0.00"],["2026-09-10T02:05:00","ALTE.WRIVS_ST1","26.35","-0.64","0.00"],["2026-09-10T02:05:00","ALTE.WRIVS_ST2","26.35","-0.64","0.00"],["2026-09-10T02:05:00","ALTW.8THST.ARR","26.55","-0.44","0.00"],["2026-09-10T02:05:00","ALTW.ADAMSADAM","27.41","0.49","-0.07"],["2026-09-10T02:05:00","ALTW.ALTW","26.40","-0.35","-0.24"],["2026-09-10T02:05:00","ALTW.AMESWIND","25.41","-1.36","-0.22"],["2026-09-10T02:05:00","ALTW.ARMST.ARR","25.75","-1.13","-0.11"],["2026-09-10T02:05:00","ALTW.AZ","26.39","-0.37","-0.23"],["2026-09-10T02:05:00","ALTW.BART1AGR","25.70","-1.20","-0.09"],["2026-09-10T02:05:00","ALTW.BART1WPPI","25.70","-1.20","-0.09"],["2026-09-10T02:05:00","ALTW.BARTON2","25.70","-1.20","-0.09"],["2026-09-10T02:05:00","ALTW.BENT_TREE","25.47","-1.43","-0.09"],["2026-09-10T02:05:00","ALTW.BEPM.CBLD","26.17","-0.73","-0.09"],["2026-09-10T02:05:00","ALTW.BRLGTN1","28.50","1.43","0.08"],["2026-09-10T02:05:00","ALTW.BRLGTN2","28.50","1.43","0.08"],["2026-09-10T02:05:00","ALTW.BRLGTN3","28.50","1.43","0.08"],["2026-09-10T02:05:00","ALTW.BRLGTN4","28.50","1.43","0.08"],["2026-09-10T02:05:00","ALTW.BRLGTN5","28.40","1.33","0.08"],["2026-09-10T02:05:00","ALTW.BROOKE1","25.90","-0.98","-0.11"],["2026-09-10T02:05:00","ALTW.BVR.ARR","26.14","-0.85","0.00"],["2026-09-10T02:05:00","ALTW.CC.EMERY1","25.30","-1.59","-0.10"],["2026-09-10T02:05:00","ALTW.CC.EMERY2","25.30","-1.59","-0.10"],["2026-09-10T02:05:00","ALTW.CC.MGS1","24.99","-1.75","-0.25"],["2026-09-10T02:05:00","ALTW.CC.MGS2","24.92","-1.82","-0.25"],["2026-09-10T02:05:00","ALTW.CERROG1","25.49","-1.40","-0.10"],["2026-09-10T02:05:00","ALTW.CMMPA.MTL","25.77","-1.13","-0.09"],["2026-09-10T02:05:00","ALTW.CMMPA.SPR","25.99","-0.91","-0.09"],["2026-09-10T02:05:00","ALTW.CMMPA.WIN","25.40","-1.50","-0.09"],["2026-09-10T02:05:00","ALTW.CRLK2WPL","25.46","-1.44","-0.09"],["2026-09-10T02:05:00","ALTW.CRLK3CWL2","25.46","-1.44","-0.09"],["2026-09-10T02:05:00","ALTW.CRLK3CWLD","25.46","-1.44","-0.09"],["2026-09-10T02:05:00","ALTW.CRSTN.ESR","26.10","-0.70","-0.19"],["2026-09-10T02:05:00","ALTW.CRSTNSOL","26.10","-0.70","-0.19"],["2026-09-10T02:05:00","ALTW.CRYLAKE1","25.46","-1.44","-0.09"],["2026-09-10T02:05:00","ALTW.CRYLAKE2","25.46","-1.44","-0.09"],["2026-09-10T02:05:00","ALTW.CRYSTAL3","25.46","-1.44","-0.09"],["2026-09-10T02:05:00","ALTW.DAEC.ARR","26.28","-0.63","-0.08"],["2026-09-10T02:05:00","ALTW.DASOLAR1","26.28","-0.63","-0.08"],["2026-09-10T02:05:00","ALTW.DASOLAR2","26.28","-0.63","-0.08"],["2026-09-10T02:05:00","ALTW.DR.ALPSLD","27.03","0.12","-0.08"],["2026-09-10T02:05:00","ALTW.DR.ALTW","27.38","0.46","-0.07"],["2026-09-10T02:05:00","ALTW.DR.ARSPLD","26.48","-0.32","-0.19"],["2026-09-10T02:05:00","ALTW.DR.AURLD","26.86","0.04","-0.17"],["2026-09-10T02:05:00","ALTW.DR.BSLF","26.90","-0.09","0.00"],["2026-09-10T02:05:00","ALTW.DR.COMPLD","26.69","-0.23","-0.07"],["2026-09-10T02:05:00","ALTW.DR.FERGLD","25.03","-1.71","-0.25"],["2026-09-10T02:05:00","ALTW.DR.MDTNLD","28.86","1.79","0.08"],["2026-09-10T02:05:00","ALTW.DR.NORLD","26.85","-0.14","0.00"],["2026-09-10T02:05:00","ALTW.DR.SIMPLD","27.03","0.12","-0.08"],["2026-09-10T02:05:00","ALTW.DRUN.ESR1","26.43","-0.49","-0.07"],["2026-09-10T02:05:00","ALTW.ELKWIND","25.97","-0.94","-0.08"],["2026-09-10T02:05:00","ALTW.EMERY_1","25.30","-1.59","-0.10"],["2026-09-10T02:05:00","ALTW.EMERY_2","25.30","-1.59","-0.10"],["2026-09-10T02:05:00","ALTW.EMERY31","25.30","-1.59","-0.10"],["2026-09-10T02:05:00","ALTW.EMERY32","25.30","-1.59","-0.10"],["2026-09-10T02:05:00","ALTW.ENDV","24.80","-2.10","-0.09"],["2026-09-10T02:05:00","ALTW.ENGLFARMS","25.41","-0.98","-0.60"],["2026-09-10T02:05:00","ALTW.FAIR_DSL","25.44","-1.46","-0.09"],["2026-09-10T02:05:00","ALTW.FAIR_SIG","25.44","-1.46","-0.09"],["2026-09-10T02:05:00","ALTW.FAIR1.ARR","26.69","-0.30","0.00"],["2026-09-10T02:05:00","ALTW.FAIR2.ARR","26.69","-0.30","0.00"],["2026-09-10T02:05:00","ALTW.FAIRMONT1","25.38","-1.52","-0.09"],["2026-09-10T02:05:00","ALTW.FCLDFCL1","25.81","-1.07","-0.11"],["2026-09-10T02:05:00","ALTW.FRBRN.WND","25.61","-1.29","-0.09"],["2026-09-10T02:05:00","ALTW.FRNKLNCO","25.55","-1.30","-0.14"],["2026-09-10T02:05:00","ALTW.FXLK3.ARR","25.07","-1.83","-0.09"],["2026-09-10T02:05:00","ALTW.GOLDENPLN","25.14","-1.75","-0.10"],["2026-09-10T02:05:00","ALTW.GOLDP.ESR","25.14","-1.75","-0.10"],["2026-09-10T02:05:00","ALTW.GPFWIND","25.77","-1.04","-0.18"],["2026-09-10T02:05:00","ALTW.GRCT.ARR","25.27","-0.98","-0.74"],["2026-09-10T02:05:00","ALTW.HAHN.ARR","26.43","-0.48","-0.08"],["2026-09-10T02:05:00","ALTW.HANCOC1","25.68","-1.20","-0.11"],["2026-09-10T02:05:00","ALTW.HAWKEYE1","26.04","-0.87","-0.08"],["2026-09-10T02:05:00","ALTW.HCPD.STHP","25.94","-0.89","-0.16"],["2026-09-10T02:05:00","ALTW.HCPD.TRU","25.39","-1.51","-0.09"],["2026-09-10T02:05:00","ALTW.HDIVWIND","26.08","-0.75","-0.16"],["2026-09-10T02:05:00","ALTW.HKCRK.MVP","26.31","-0.63","-0.05"],["2026-09-10T02:05:00","ALTW.HZLT3.MVP","26.12","-0.79","-0.08"],["2026-09-10T02:05:00","ALTW.INDEPWIND","26.38","-0.53","-0.08"],["2026-09-10T02:05:00","ALTW.ISTT.ARR","24.26","-0.81","-1.92"],["2026-09-10T02:05:00","ALTW.JOULGSCIP","25.62","-1.37","0.00"],["2026-09-10T02:05:00","ALTW.JOULGSIPL","25.62","-1.37","0.00"],["2026-09-10T02:05:00","ALTW.JOUNEAL3","25.10","-1.79","-0.10"],["2026-09-10T02:05:00","ALTW.JOUNEALS4","25.07","-1.82","-0.10"],["2026-09-10T02:05:00","ALTW.KOSSUTH","25.23","-1.65","-0.11"],["2026-09-10T02:05:00","ALTW.KOSSUTH2","25.23","-1.65","-0.11"],["2026-09-10T02:05:00","ALTW.LAN.ESR1","27.06","0.13","-0.06"],["2026-09-10T02:05:00","ALTW.LANS3.ARR","27.06","0.13","-0.06"],["2026-09-10T02:05:00","ALTW.LANSIN4","27.06","0.13","-0.06"],["2026-09-10T02:05:00","ALTW.LD01","26.32","-0.67","0.00"],["2026-09-10T02:05:00","ALTW.LD02","26.32","-0.67","0.00"],["2026-09-10T02:05:00","ALTW.LEDYARD","25.12","-1.77","-0.10"],["2026-09-10T02:05:00","ALTW.LEDYD.MVP","25.12","-1.77","-0.10"],["2026-09-10T02:05:00","ALTW.LIMEC1","25.50","-1.39","-0.10"],["2026-09-10T02:05:00","ALTW.LIMEC2","25.51","-1.38","-0.10"],["2026-09-10T02:05:00","ALTW.LKFLD.IPL","25.02","-1.88","-0.09"],["2026-09-10T02:05:00","ALTW.LOSTLAKES","25.79","-1.09","-0.11"],["2026-09-10T02:05:00","ALTW.LOUIS.SLR","25.96","-0.95","-0.08"],["2026-09-10T02:05:00","ALTW.MECB","25.55","-0.85","-0.59"],["2026-09-10T02:05:00","ALTW.MECB_1.AZ","25.55","-0.85","-0.59"],["2026-09-10T02:05:00","ALTW.MGS_CT1","25.03","-1.71","-0.25"],["2026-09-10T02:05:00","ALTW.MGS_CT2","24.88","-1.86","-0.25"],["2026-09-10T02:05:00","ALTW.MGS_ST3.1","24.99","-1.75","-0.25"],["2026-09-10T02:05:00","ALTW.MGS_ST3.2","24.99","-1.75","-0.25"],["2026-09-10T02:05:00","ALTW.MMPA.OGWF","25.55","-1.37","-0.07"],["2026-09-10T02:05:00","ALTW.MONTA.ARR","25.98","-0.94","-0.07"],["2026-09-10T02:05:00","ALTW.MOWERCO","25.94","-0.97","-0.08"],["2026-09-10T02:05:00","ALTW.MQOKT.ARR","26.79","-0.13","-0.07"],["2026-09-10T02:05:00","ALTW.MRES","25.39","-1.51","-0.09"],["2026-09-10T02:05:00","ALTW.MRES_1.AZ","25.36","-1.54","-0.09"],["2026-09-10T02:05:00","ALTW.MTOWNCT1","25.03","-1.71","-0.25"],["2026-09-10T02:05:00","ALTW.MTOWNCT2","25.03","-1.71","-0.25"],["2026-09-10T02:05:00","ALTW.MTOWNCT3","25.03","-1.71","-0.25"],["2026-09-10T02:05:00","ALTW.NSP","25.86","-1.05","-0.08"],["2026-09-10T02:05:00","ALTW.NSPP_1.AZ","25.86","-1.05","-0.08"],["2026-09-10T02:05:00","ALTW.ODINWF","25.44","-1.46","-0.09"],["2026-09-10T02:05:00","ALTW.OTTMW.MVP","25.89","-1.21","0.11"],["2026-09-10T02:05:00","ALTW.OTTUMW1","23.44","-1.55","-2.00"],["2026-09-10T02:05:00","ALTW.PIONPRAR2","25.81","-1.11","-0.07"],["2026-09-10T02:05:00","ALTW.PIOPRAIR1","25.81","-1.11","-0.07"],["2026-09-10T02:05:00","ALTW.PRARC1","26.47","-0.41","-0.11"],["2026-09-10T02:05:00","ALTW.PRARC3","26.47","-0.41","-0.11"],["2026-09-10T02:05:00","ALTW.PRARC4","26.47","-0.41","-0.11"],["2026-09-10T02:05:00","ALTW.PRESCOTT","25.81","-0.99","-0.19"],["2026-09-10T02:05:00","ALTW.RCCS.ARR","26.47","-0.45","-0.07"],["2026-09-10T02:05:00","ALTW.RICHLAND","25.25","-1.63","-0.11"],["2026-09-10T02:05:00","ALTW.RIPPEY1","25.97","-0.86","-0.16"],["2026-09-10T02:05:00","ALTW.ROCKCREEK","26.10","-0.89","0.00"],["2026-09-10T02:05:00","ALTW.ROQUETTE1","27.08","-0.01","0.10"],["2026-09-10T02:05:00","ALTW.SACCOWIND","25.25","-1.63","-0.11"],["2026-09-10T02:05:00","ALTW.SARATOGA","26.43","-0.49","-0.07"],["2026-09-10T02:05:00","ALTW.SLAK_CT1","26.07","-0.73","-0.19"],["2026-09-10T02:05:00","ALTW.SLAK_CT2","26.07","-0.73","-0.19"],["2026-09-10T02:05:00","ALTW.SLAK_R1","26.07","-0.73","-0.19"],["2026-09-10T02:05:00","ALTW.SLAK_R2","26.07","-0.73","-0.19"],["2026-09-10T02:05:00","ALTW.SLAK_R3","26.07","-0.73","-0.19"],["2026-09-10T02:05:00","ALTW.SMP","25.65","-1.25","-0.09"],["2026-09-10T02:05:00","ALTW.SOUTH.FRK","25.41","-1.49","-0.09"],["2026-09-10T02:05:00","ALTW.SPRVAUN1","27.20","0.28","-0.07"],["2026-09-10T02:05:00","ALTW.STCRK.SIG","25.66","-1.16","-0.17"],["2026-09-10T02:05:00","ALTW.STORMLK2","25.90","-0.98","-0.11"],["2026-09-10T02:05:00","ALTW.STORYCO1","25.41","-1.36","-0.22"],["2026-09-10T02:05:00","ALTW.STORYCOII","25.41","-1.36","-0.22"],["2026-09-10T02:05:00","ALTW.TEA_1.AZ","25.65","-1.25","-0.09"],["2026-09-10T02:05:00","ALTW.TOI","25.48","-1.42","-0.09"],["2026-09-10T02:05:00","ALTW.TOI_2.3","25.48","-1.42","-0.09"],["2026-09-10T02:05:00","ALTW.TOI_MGEO","25.48","-1.42","-0.09"],["2026-09-10T02:05:00","ALTW.TOI_MGEP","25.48","-1.42","-0.09"],["2026-09-10T02:05:00","ALTW.TURTLECRK","25.81","-1.11","-0.07"],["2026-09-10T02:05:00","ALTW.UPLANDPR","25.06","-1.83","-0.10"],["2026-09-10T02:05:00","ALTW.UPLS_1.AZ","25.57","-1.33","-0.09"],["2026-09-10T02:05:00","ALTW.UPLS_2.AZ","25.39","-1.51","-0.09"],["2026-09-10T02:05:00","ALTW.W_BINGHAM","25.74","-1.16","-0.09"],["2026-09-10T02:05:00","ALTW.WAPLOSOLR","27.45","0.46","0.00"],["2026-09-10T02:05:00","ALTW.WELLS1","25.67","-1.23","-0.09"],["2026-09-10T02:05:00","ALTW.WEVER.ESR","28.41","1.33","0.09"],["2026-09-10T02:05:00","ALTW.WEVERSOL","28.41","1.33","0.09"],["2026-09-10T02:05:00","ALTW.WHISPERWI","25.55","-1.30","-0.14"],["2026-09-10T02:05:00","ALTW.WIN1","25.40","-1.50","-0.09"],["2026-09-10T02:05:00","ALTW.WOLFWIND","25.61","-1.28","-0.10"],["2026-09-10T02:05:00","ALTW.WPPI","26.57","-0.34","-0.08"],["2026-09-10T02:05:00","ALTW.WPPI_1.AZ","26.37","-0.54","-0.08"],["2026-09-10T02:05:00","ALTW.WRTHNGT","25.46","-1.44","-0.09"],["2026-09-10T02:05:00","ALTW.WSEC3","25.25","-1.64","-0.10"],["2026-09-10T02:05:00","ALTW.WSEC4","25.25","-1.64","-0.10"],["2026-09-10T02:05:00","ALTW.WWN.ESR","25.53","-1.37","-0.09"],["2026-09-10T02:05:00","ALTW.WWNORTH","25.53","-1.37","-0.09"],["2026-09-10T02:05:00","AMIL.176872","27.19","0.20","0.00"],["2026-09-10T02:05:00","AMIL.ACL9","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.ACP9","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.AEM.CAT","26.90","-0.09","0.00"],["2026-09-10T02:05:00","AMIL.AEM.IL","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.AEM.LBM","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.AEM.MUNI","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.AEM.NWTN","27.12","0.13","0.00"],["2026-09-10T02:05:00","AMIL.AEM.RPGI","26.79","-0.15","-0.05"],["2026-09-10T02:05:00","AMIL.AEM.SYLND","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.AIP9","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.AIU1","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.ALSEYCTG1","27.09","0.03","0.07"],["2026-09-10T02:05:00","AMIL.ALSEYCTG2","27.09","0.03","0.07"],["2026-09-10T02:05:00","AMIL.ALSEYCTG3","27.09","0.03","0.07"],["2026-09-10T02:05:00","AMIL.ALSEYCTG4","27.09","0.03","0.07"],["2026-09-10T02:05:00","AMIL.ALSEYCTG5","27.09","0.03","0.07"],["2026-09-10T02:05:00","AMIL.ALSEYCTG6","27.09","0.03","0.07"],["2026-09-10T02:05:00","AMIL.AMAEAMAN","26.47","-0.46","-0.06"],["2026-09-10T02:05:00","AMIL.AMBT","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.AMER","26.93","-0.06","0.00"],["2026-09-10T02:05:00","AMIL.AMILSES","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.AMS_ASTOR","25.59","-1.20","-0.20"],["2026-09-10T02:05:00","AMIL.ANI_AANIT","26.08","-0.75","-0.16"],["2026-09-10T02:05:00","AMIL.APN5","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.ARCHSF1","26.90","-0.09","0.00"],["2026-09-10T02:05:00","AMIL.ARCHSF2","26.90","-0.09","0.00"],["2026-09-10T02:05:00","AMIL.ARCHSF3","26.90","-0.09","0.00"],["2026-09-10T02:05:00","AMIL.ARCHSF4","26.90","-0.09","0.00"],["2026-09-10T02:05:00","AMIL.ARCHSF5","26.90","-0.09","0.00"],["2026-09-10T02:05:00","AMIL.ARCHSF6","26.90","-0.09","0.00"],["2026-09-10T02:05:00","AMIL.ASPIRITY","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.BALDSSAUX","27.31","0.27","0.05"],["2026-09-10T02:05:00","AMIL.BALDT1.NU","27.31","0.27","0.05"],["2026-09-10T02:05:00","AMIL.BALDWI51","27.32","0.28","0.05"],["2026-09-10T02:05:00","AMIL.BALDWI52","27.32","0.28","0.05"],["2026-09-10T02:05:00","AMIL.BENGTNWD","26.97","-0.02","0.00"],["2026-09-10T02:05:00","AMIL.BFESLD","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.BGRVR.PPI","27.43","0.44","0.00"],["2026-09-10T02:05:00","AMIL.BGS5","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.BGS6","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.BIGRIVER","27.43","0.44","0.00"],["2026-09-10T02:05:00","AMIL.BLUEBRANC","27.47","0.48","0.00"],["2026-09-10T02:05:00","AMIL.BOOMTOWN","27.43","0.44","0.00"],["2026-09-10T02:05:00","AMIL.BRDLWIND","27.03","0.04","0.00"],["2026-09-10T02:05:00","AMIL.BSEAMIL","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.BSEINDC1","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.BSEINDCP1","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.BSEINDIP1","27.16","0.17","0.00"],["2026-09-10T02:05:00","AMIL.BSHPHL2","26.55","-0.44","0.00"],["2026-09-10T02:05:00","AMIL.BSHPHL3","26.55","-0.44","0.00"],["2026-09-10T02:05:00","AMIL.BWSS_BF","27.32","0.28","0.05"],["2026-09-10T02:05:00","AMIL.BWSS_SF","27.32","0.28","0.05"],["2026-09-10T02:05:00","AMIL.CALRIDGE","27.13","0.14","0.00"],["2026-09-10T02:05:00","AMIL.CASS","26.94","-0.12","0.07"],["2026-09-10T02:05:00","AMIL.CC.CSTN","26.76","-0.23","0.00"],["2026-09-10T02:05:00","AMIL.CCG_1.AZ","27.51","0.52","0.00"],["2026-09-10T02:05:00","AMIL.CCG_2.AZ","27.34","0.33","0.02"],["2026-09-10T02:05:00","AMIL.CCG_5.AZ","27.34","0.33","0.02"],["2026-09-10T02:05:00","AMIL.CCWF","27.46","0.40","0.07"],["2026-09-10T02:05:00","AMIL.CEEA","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.CFFN.ARR","27.00","0.01","0.00"],["2026-09-10T02:05:00","AMIL.CFSF","27.23","0.24","0.00"],["2026-09-10T02:05:00","AMIL.CHEL","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.CHEL_1","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.CILC.AZ","27.11","0.12","0.00"],["2026-09-10T02:05:00","AMIL.CILC.BOC","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.CIPS","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.CIPS.AZ","27.31","0.30","0.02"],["2026-09-10T02:05:00","AMIL.CIPS.BOC","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.CIPS.ROB","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.CLAY_1.AZ","27.53","0.54","0.00"],["2026-09-10T02:05:00","AMIL.CLINTO51","26.62","-0.37","0.00"],["2026-09-10T02:05:00","AMIL.CLVW","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.CNE","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.COG_ACOGG","26.47","-0.44","-0.08"],["2026-09-10T02:05:00","AMIL.CONC","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.COOKSMILL","27.00","0.01","0.00"],["2026-09-10T02:05:00","AMIL.COSF_BF","27.01","0.02","0.00"],["2026-09-10T02:05:00","AMIL.COSF_SF","27.01","0.02","0.00"],["2026-09-10T02:05:00","AMIL.CPW_GS","27.70","0.64","0.07"],["2026-09-10T02:05:00","AMIL.CRCDCK","27.41","0.42","0.00"],["2026-09-10T02:05:00","AMIL.CSTN3","26.80","-0.19","0.00"],["2026-09-10T02:05:00","AMIL.CSTNCTG1","26.79","-0.20","0.00"],["2026-09-10T02:05:00","AMIL.CSTNCTG2","26.70","-0.29","0.00"],["2026-09-10T02:05:00","AMIL.DAYTON","27.15","0.16","0.00"],["2026-09-10T02:05:00","AMIL.DBDSOL","26.85","-0.19","0.05"],["2026-09-10T02:05:00","AMIL.DEB.NAH","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.DEB_ALTON","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.DER","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.DESY1","27.54","0.49","0.06"],["2026-09-10T02:05:00","AMIL.DEWITT","26.88","-0.11","0.00"],["2026-09-10T02:05:00","AMIL.DP","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.DR.ADM","26.83","-0.16","0.00"],["2026-09-10T02:05:00","AMIL.DR.AEMILL","27.03","0.04","0.00"],["2026-09-10T02:05:00","AMIL.DR.AREP1","27.19","0.15","0.05"],["2026-09-10T02:05:00","AMIL.DR.BRAD","27.03","0.04","0.00"],["2026-09-10T02:05:00","AMIL.DR.CIVC","27.06","0.07","0.00"],["2026-09-10T02:05:00","AMIL.DR.EIU","27.14","0.15","0.00"],["2026-09-10T02:05:00","AMIL.DR.ETRN","26.89","-0.10","0.00"],["2026-09-10T02:05:00","AMIL.DR.FPLP","27.59","0.54","0.06"],["2026-09-10T02:05:00","AMIL.DR.ISU2","26.93","-0.06","0.00"],["2026-09-10T02:05:00","AMIL.DR.IVEX1","27.00","0.01","0.00"],["2026-09-10T02:05:00","AMIL.DR.JPPA","27.47","0.48","0.00"],["2026-09-10T02:05:00","AMIL.DR.LCLN","27.83","0.84","0.00"],["2026-09-10T02:05:00","AMIL.DR.MES","27.20","0.21","0.00"],["2026-09-10T02:05:00","AMIL.DR.SEL","27.25","0.24","0.02"],["2026-09-10T02:05:00","AMIL.DR.SIUC3","27.74","0.75","0.00"],["2026-09-10T02:05:00","AMIL.DR.SIUE2","27.55","0.50","0.06"],["2026-09-10T02:05:00","AMIL.DR.SLGN2","27.05","0.06","0.00"],["2026-09-10T02:05:00","AMIL.DR.SPRTN","27.54","0.50","0.05"],["2026-09-10T02:05:00","AMIL.DR.WIEL","27.56","0.51","0.06"],["2026-09-10T02:05:00","AMIL.DR.WIU2","27.53","0.47","0.07"],["2026-09-10T02:05:00","AMIL.EARP","26.70","-0.29","0.00"],["2026-09-10T02:05:00","AMIL.EDWARDS2","26.95","-0.04","0.00"],["2026-09-10T02:05:00","AMIL.EDWARDS3","26.89","-0.10","0.00"],["2026-09-10T02:05:00","AMIL.EEI","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.EIPS","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.EIPS1","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.EIPS2","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.EIPS3","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.EIPS4","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.EIPS5","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.ELD120","27.52","0.53","0.00"],["2026-09-10T02:05:00","AMIL.ELD150","27.52","0.53","0.00"],["2026-09-10T02:05:00","AMIL.ELIG","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.EMSF","27.02","0.03","0.00"],["2026-09-10T02:05:00","AMIL.ENFIELD","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.EPH1","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.ESPI","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.EXOL","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.EXOL.DRR","26.90","-0.09","0.00"],["2026-09-10T02:05:00","AMIL.FARGO.MVP","26.81","-0.18","0.00"],["2026-09-10T02:05:00","AMIL.FESC","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.FORDCO1","26.85","-0.14","0.00"],["2026-09-10T02:05:00","AMIL.FTR","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.GBCCTG1","26.90","-0.09","0.00"],["2026-09-10T02:05:00","AMIL.GBCCTG2","26.90","-0.09","0.00"],["2026-09-10T02:05:00","AMIL.GBCM","27.59","0.54","0.06"],["2026-09-10T02:05:00","AMIL.GDTR1.ARR","27.79","0.80","0.00"],["2026-09-10T02:05:00","AMIL.GDTR2.ARR","27.79","0.80","0.00"],["2026-09-10T02:05:00","AMIL.GDTR3.ARR","27.91","0.92","0.00"],["2026-09-10T02:05:00","AMIL.GDTR4.ARR","27.79","0.80","0.00"],["2026-09-10T02:05:00","AMIL.GDTWR.ARR","27.79","0.80","0.00"],["2026-09-10T02:05:00","AMIL.GEXA","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.GEXAIEC","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.GLSBG.SIG","26.53","-0.46","0.00"],["2026-09-10T02:05:00","AMIL.GME1","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.GRJ_AGRJ_","25.97","-0.86","-0.16"],["2026-09-10T02:05:00","AMIL.GRTPLAINS","27.33","0.29","0.05"],["2026-09-10T02:05:00","AMIL.GSWIND","26.93","-0.06","0.00"],["2026-09-10T02:05:00","AMIL.HEN_AMT_P","28.58","1.46","0.13"],["2026-09-10T02:05:00","AMIL.HENNP.ARR","26.89","-0.10","0.00"],["2026-09-10T02:05:00","AMIL.HES","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.HISF","27.12","0.07","0.06"],["2026-09-10T02:05:00","AMIL.HOOPESTON","27.04","0.05","0.00"],["2026-09-10T02:05:00","AMIL.HSNVL.ARR","27.61","0.62","0.00"],["2026-09-10T02:05:00","AMIL.HVANA.ARR","26.83","-0.16","0.00"],["2026-09-10T02:05:00","AMIL.IDTE","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.IGS","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.IMEA.BHSF","27.43","0.39","0.05"],["2026-09-10T02:05:00","AMIL.IMEA.HOOS","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.IMEA_1.AZ","27.34","0.32","0.03"],["2026-09-10T02:05:00","AMIL.IOW_AFRYT","26.44","-0.55","0.00"],["2026-09-10T02:05:00","AMIL.IP","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.IP.AZ","27.31","0.30","0.02"],["2026-09-10T02:05:00","AMIL.IP.IMEA","27.23","0.21","0.03"],["2026-09-10T02:05:00","AMIL.IPRETL","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.IPVS.MVP","26.92","-0.12","0.05"],["2026-09-10T02:05:00","AMIL.JOPPA_AUX","27.45","0.46","0.00"],["2026-09-10T02:05:00","AMIL.KIMMEL","27.38","0.34","0.05"],["2026-09-10T02:05:00","AMIL.L69_AHOPK","26.93","0.01","-0.07"],["2026-09-10T02:05:00","AMIL.LEGOESR","27.10","0.11","0.00"],["2026-09-10T02:05:00","AMIL.LINCLAND1","26.87","-0.18","0.06"],["2026-09-10T02:05:00","AMIL.LINCLAND2","26.87","-0.18","0.06"],["2026-09-10T02:05:00","AMIL.LOTUS","26.86","-0.19","0.06"],["2026-09-10T02:05:00","AMIL.MAROA.MVP","26.68","-0.31","0.00"],["2026-09-10T02:05:00","AMIL.MCEC","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.MCPU_1.AZ","27.48","0.49","0.00"],["2026-09-10T02:05:00","AMIL.MECWB_LPC","26.22","-0.67","-0.10"],["2026-09-10T02:05:00","AMIL.MERDS.MVP","26.89","-0.18","0.08"],["2026-09-10T02:05:00","AMIL.MES","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.MFSF","27.09","0.10","0.00"],["2026-09-10T02:05:00","AMIL.MP2N","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.MPRG.ARR","26.84","-0.15","0.00"],["2026-09-10T02:05:00","AMIL.MRDSA.ARR","26.93","-0.14","0.08"],["2026-09-10T02:05:00","AMIL.MSWP","26.87","-0.12","0.00"],["2026-09-10T02:05:00","AMIL.MTCML","27.48","0.49","0.00"],["2026-09-10T02:05:00","AMIL.MULLIGAN","26.93","-0.06","0.00"],["2026-09-10T02:05:00","AMIL.NEC1_1.AZ","27.33","0.34","0.00"],["2026-09-10T02:05:00","AMIL.NESL","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.NEWT_1.AZ","27.12","0.13","0.00"],["2026-09-10T02:05:00","AMIL.NEWTON21","26.86","-0.13","0.00"],["2026-09-10T02:05:00","AMIL.NLT_ANEW_","28.65","1.59","0.07"],["2026-09-10T02:05:00","AMIL.NORRISDPC","27.32","0.33","0.00"],["2026-09-10T02:05:00","AMIL.NWTN_BF","26.94","-0.05","0.00"],["2026-09-10T02:05:00","AMIL.NWTN_SF","26.94","-0.05","0.00"],["2026-09-10T02:05:00","AMIL.OGLES.ARR","26.96","-0.03","0.00"],["2026-09-10T02:05:00","AMIL.P66T","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.PALMCOIL","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.PEARLG2","27.19","0.12","0.08"],["2026-09-10T02:05:00","AMIL.PEIC","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.PEIH","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.PIKESLR","27.30","0.31","0.00"],["2026-09-10T02:05:00","AMIL.PLSKI_AUX","27.44","0.45","0.00"],["2026-09-10T02:05:00","AMIL.PLSKI_SF","27.44","0.45","0.00"],["2026-09-10T02:05:00","AMIL.PLST","26.93","-0.11","0.05"],["2026-09-10T02:05:00","AMIL.PPI","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.PRAIRIE1","27.05","0.06","0.00"],["2026-09-10T02:05:00","AMIL.PRAIRIECK","27.17","0.12","0.06"],["2026-09-10T02:05:00","AMIL.PRSPWF","26.81","-0.18","0.00"],["2026-09-10T02:05:00","AMIL.PS1.NIMP","27.29","0.25","0.05"],["2026-09-10T02:05:00","AMIL.PS2.NIMP","27.29","0.25","0.05"],["2026-09-10T02:05:00","AMIL.PSG1.IMEA","27.29","0.25","0.05"],["2026-09-10T02:05:00","AMIL.PSG1.IMPA","27.29","0.25","0.05"],["2026-09-10T02:05:00","AMIL.PSG1.LGEP","27.29","0.25","0.05"],["2026-09-10T02:05:00","AMIL.PSG1.MEUC","27.29","0.25","0.05"],["2026-09-10T02:05:00","AMIL.PSG1.SIPC","27.29","0.25","0.05"],["2026-09-10T02:05:00","AMIL.PSG2.IMEA","27.29","0.25","0.05"],["2026-09-10T02:05:00","AMIL.PSG2.IMPA","27.29","0.25","0.05"],["2026-09-10T02:05:00","AMIL.PSG2.LGEP","27.29","0.25","0.05"],["2026-09-10T02:05:00","AMIL.PSG2.MEUC","27.29","0.25","0.05"],["2026-09-10T02:05:00","AMIL.PSG2.SIPC","27.29","0.25","0.05"],["2026-09-10T02:05:00","AMIL.PSGC1.AMP","27.29","0.25","0.05"],["2026-09-10T02:05:00","AMIL.PSGC1.KMP","27.29","0.25","0.05"],["2026-09-10T02:05:00","AMIL.PSGC1.PPI","27.29","0.25","0.05"],["2026-09-10T02:05:00","AMIL.PSGC2.AMP","27.29","0.25","0.05"],["2026-09-10T02:05:00","AMIL.PSGC2.KMP","27.29","0.25","0.05"],["2026-09-10T02:05:00","AMIL.PSGC2.PPI","27.29","0.25","0.05"],["2026-09-10T02:05:00","AMIL.PTWF","26.98","-0.01","0.00"],["2026-09-10T02:05:00","AMIL.PUBPOWIL","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.PWLFSLR","27.04","0.05","0.00"],["2026-09-10T02:05:00","AMIL.RECC_FPLP","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.REI2CTGA","26.96","-0.03","0.00"],["2026-09-10T02:05:00","AMIL.REI2CTGB","26.95","-0.04","0.00"],["2026-09-10T02:05:00","AMIL.REI2CTGC","26.95","-0.04","0.00"],["2026-09-10T02:05:00","AMIL.REI2CTGD","26.95","-0.04","0.00"],["2026-09-10T02:05:00","AMIL.REI2CTGE","26.95","-0.04","0.00"],["2026-09-10T02:05:00","AMIL.REI2CTGF","26.95","-0.04","0.00"],["2026-09-10T02:05:00","AMIL.REI2CTGG","26.95","-0.04","0.00"],["2026-09-10T02:05:00","AMIL.REI2CTGH","26.95","-0.04","0.00"],["2026-09-10T02:05:00","AMIL.REN1","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.RES.CNE","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.RESE","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.RICHLAND","27.74","0.75","0.00"],["2026-09-10T02:05:00","AMIL.RISING.H","26.92","-0.07","0.00"],["2026-09-10T02:05:00","AMIL.RISING.L","26.93","-0.06","0.00"],["2026-09-10T02:05:00","AMIL.RIVRFRRYS","27.17","0.18","0.00"],["2026-09-10T02:05:00","AMIL.RLGY01","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.RNGDRP","26.92","-0.07","0.00"],["2026-09-10T02:05:00","AMIL.RNGPSS","27.33","0.29","0.05"],["2026-09-10T02:05:00","AMIL.RPGI_1.AZ","26.77","-0.17","-0.05"],["2026-09-10T02:05:00","AMIL.RSPWIND","26.91","-0.08","0.00"],["2026-09-10T02:05:00","AMIL.RUBY","27.66","0.62","0.05"],["2026-09-10T02:05:00","AMIL.RUSHMORE","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.SALTCREEK","27.12","0.13","0.00"],["2026-09-10T02:05:00","AMIL.SBL_ASIBL","25.79","-1.10","-0.10"],["2026-09-10T02:05:00","AMIL.SDNY.MVP","27.03","0.04","0.00"],["2026-09-10T02:05:00","AMIL.SELC","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.SESRETAIL","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.SFE_IL","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.SIPC","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.SIPC.BGRV","27.43","0.44","0.00"],["2026-09-10T02:05:00","AMIL.SIPM_1.AZ","27.46","0.43","0.04"],["2026-09-10T02:05:00","AMIL.SMRT","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.SNAPDGSL","27.39","0.35","0.05"],["2026-09-10T02:05:00","AMIL.SOY_2.AZ","27.24","0.21","0.04"],["2026-09-10T02:05:00","AMIL.SSWE","26.80","-0.19","0.00"],["2026-09-10T02:05:00","AMIL.STAR","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.STLNG.ARR","27.50","0.45","0.06"],["2026-09-10T02:05:00","AMIL.STWF","27.03","0.04","0.00"],["2026-09-10T02:05:00","AMIL.SUGARCRK","26.96","-0.03","0.00"],["2026-09-10T02:05:00","AMIL.SWE_IL","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.SWEC.ARR","27.69","0.70","0.00"],["2026-09-10T02:05:00","AMIL.SWECC","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.SWGRASS","26.92","-0.07","0.00"],["2026-09-10T02:05:00","AMIL.SZE","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.SZE_SCI","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.TBCRSTAT","25.36","-1.39","-0.24"],["2026-09-10T02:05:00","AMIL.TBLUESSLR","27.38","0.34","0.05"],["2026-09-10T02:05:00","AMIL.THNK","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.TILTU1","27.17","0.18","0.00"],["2026-09-10T02:05:00","AMIL.TILTU2","27.17","0.18","0.00"],["2026-09-10T02:05:00","AMIL.TILTU3","27.17","0.18","0.00"],["2026-09-10T02:05:00","AMIL.TILTU4","27.17","0.18","0.00"],["2026-09-10T02:05:00","AMIL.TLDNSLR","27.37","0.33","0.05"],["2026-09-10T02:05:00","AMIL.TPM_123","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.TRA_ATRAE","25.64","-1.18","-0.17"],["2026-09-10T02:05:00","AMIL.TREX_IL","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.USSTL.ARR","27.54","0.49","0.06"],["2026-09-10T02:05:00","AMIL.VEM","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.VIN_AVINT","26.09","-0.79","-0.11"],["2026-09-10T02:05:00","AMIL.VRD","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.W_BRCTIPT","26.89","-0.10","0.00"],["2026-09-10T02:05:00","AMIL.WDRV.ARR","27.53","0.48","0.06"],["2026-09-10T02:05:00","AMIL.WISE.IWUS","26.86","-0.13","0.00"],["2026-09-10T02:05:00","AMIL.WLBRWEST","26.68","-0.31","0.00"],["2026-09-10T02:05:00","AMIL.WOLV","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.WPSE","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.WPSE.DM","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.WPSE.OLIN","27.60","0.55","0.06"],["2026-09-10T02:05:00","AMIL.WRSF","27.05","-0.01","0.07"],["2026-09-10T02:05:00","AMIL.WVPA","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.WVPA_2.AZ","27.28","0.27","0.02"],["2026-09-10T02:05:00","AMIL.WVPA_4.AZ","27.31","0.30","0.02"],["2026-09-10T02:05:00","AMIL.WWEC","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.XLON","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMIL.XOEN","27.29","0.28","0.02"],["2026-09-10T02:05:00","AMMO.176803","27.44","0.40","0.05"],["2026-09-10T02:05:00","AMMO.179586","26.90","-0.16","0.07"],["2026-09-10T02:05:00","AMMO.ADELITE","25.98","-1.01","0.00"],["2026-09-10T02:05:00","AMMO.AEM.MO","27.38","0.34","0.05"],["2026-09-10T02:05:00","AMMO.ALTONA","27.16","0.07","0.10"],["2026-09-10T02:05:00","AMMO.AUDRN11","26.53","-0.56","0.10"],["2026-09-10T02:05:00","AMMO.AUDRN22","26.53","-0.56","0.10"],["2026-09-10T02:05:00","AMMO.AUDRN33","26.53","-0.56","0.10"],["2026-09-10T02:05:00","AMMO.AUDRN44","26.53","-0.56","0.10"],["2026-09-10T02:05:00","AMMO.AUDRN55","26.53","-0.56","0.10"],["2026-09-10T02:05:00","AMMO.AUDRN66","26.53","-0.56","0.10"],["2026-09-10T02:05:00","AMMO.AUDRN77","26.53","-0.56","0.10"],["2026-09-10T02:05:00","AMMO.AUDRN88","26.53","-0.56","0.10"],["2026-09-10T02:05:00","AMMO.BBS","26.83","-0.23","0.07"],["2026-09-10T02:05:00","AMMO.BLUEJAY","27.06","-0.01","0.08"],["2026-09-10T02:05:00","AMMO.BOWLGREEN","26.65","-0.43","0.09"],["2026-09-10T02:05:00","AMMO.CALF_1.AZ","26.50","-0.55","0.06"],["2026-09-10T02:05:00","AMMO.CALI","27.38","0.34","0.05"],["2026-09-10T02:05:00","AMMO.CALLAWAY1","26.34","-0.72","0.07"],["2026-09-10T02:05:00","AMMO.CC.KEOKUK","27.01","-0.08","0.10"],["2026-09-10T02:05:00","AMMO.CC.OSAGE","26.63","-0.42","0.06"],["2026-09-10T02:05:00","AMMO.CCG_1.AZ","27.63","0.58","0.06"],["2026-09-10T02:05:00","AMMO.CEC.AMRIZ","27.68","0.64","0.05"],["2026-09-10T02:05:00","AMMO.CENT","27.38","0.34","0.05"],["2026-09-10T02:05:00","AMMO.DBOBCATSO","27.33","0.34","0.00"],["2026-09-10T02:05:00","AMMO.DR.AMMO","27.51","0.46","0.06"],["2026-09-10T02:05:00","AMMO.DR.TRGT","27.35","0.31","0.05"],["2026-09-10T02:05:00","AMMO.ENVOY","27.62","0.54","0.09"],["2026-09-10T02:05:00","AMMO.ETL1","27.14","-0.13","0.28"],["2026-09-10T02:05:00","AMMO.FGRDCTG1","26.87","-0.19","0.07"],["2026-09-10T02:05:00","AMMO.GOOSEGEN1","26.81","-0.18","0.00"],["2026-09-10T02:05:00","AMMO.GOOSEGEN2","26.81","-0.18","0.00"],["2026-09-10T02:05:00","AMMO.GOOSEGEN3","26.81","-0.18","0.00"],["2026-09-10T02:05:00","AMMO.GOOSEGEN4","26.81","-0.18","0.00"],["2026-09-10T02:05:00","AMMO.GOOSEGEN5","26.81","-0.18","0.00"],["2026-09-10T02:05:00","AMMO.GOOSEGEN6","26.81","-0.18","0.00"],["2026-09-10T02:05:00","AMMO.HANN.LD","27.38","0.34","0.05"],["2026-09-10T02:05:00","AMMO.HANN_1.AZ","26.74","-0.36","0.11"],["2026-09-10T02:05:00","AMMO.HDBD3.ARR","27.30","0.25","0.06"],["2026-09-10T02:05:00","AMMO.HIPRAIRIE","26.37","-0.91","0.29"],["2026-09-10T02:05:00","AMMO.HUCKFINN","26.53","-0.56","0.10"],["2026-09-10T02:05:00","AMMO.KAHO_1.AZ","27.18","0.10","0.09"],["2026-09-10T02:05:00","AMMO.KAHO_NEM","27.38","0.34","0.05"],["2026-09-10T02:05:00","AMMO.KEOKUK1","27.01","-0.08","0.10"],["2026-09-10T02:05:00","AMMO.KEOKUK10","26.99","-0.10","0.10"],["2026-09-10T02:05:00","AMMO.KEOKUK11","26.99","-0.10","0.10"],["2026-09-10T02:05:00","AMMO.KEOKUK12","27.02","-0.07","0.10"],["2026-09-10T02:05:00","AMMO.KEOKUK13","27.02","-0.07","0.10"],["2026-09-10T02:05:00","AMMO.KEOKUK14","27.02","-0.07","0.10"],["2026-09-10T02:05:00","AMMO.KEOKUK15","27.02","-0.07","0.10"],["2026-09-10T02:05:00","AMMO.KEOKUK2","27.01","-0.08","0.10"],["2026-09-10T02:05:00","AMMO.KEOKUK3","27.01","-0.08","0.10"],["2026-09-10T02:05:00","AMMO.KEOKUK4","27.01","-0.08","0.10"],["2026-09-10T02:05:00","AMMO.KEOKUK5","27.01","-0.08","0.10"],["2026-09-10T02:05:00","AMMO.KEOKUK6","27.01","-0.08","0.10"],["2026-09-10T02:05:00","AMMO.KEOKUK7","26.99","-0.10","0.10"],["2026-09-10T02:05:00","AMMO.KEOKUK8","26.99","-0.10","0.10"],["2026-09-10T02:05:00","AMMO.KEOKUK9","26.99","-0.10","0.10"],["2026-09-10T02:05:00","AMMO.KIRK","27.38","0.34","0.05"],["2026-09-10T02:05:00","AMMO.KIRK_1.AZ","27.62","0.57","0.06"],["2026-09-10T02:05:00","AMMO.KIRK2.ARR","27.33","-0.05","0.39"],["2026-09-10T02:05:00","AMMO.KLSF1","27.32","0.33","0.00"],["2026-09-10T02:05:00","AMMO.KLSF2","27.32","0.33","0.00"],["2026-09-10T02:05:00","AMMO.KMDYCTG1","27.34","0.35","0.00"],["2026-09-10T02:05:00","AMMO.KMDYCTG2","27.34","0.35","0.00"],["2026-09-10T02:05:00","AMMO.LABADIE1","26.83","-0.22","0.06"],["2026-09-10T02:05:00","AMMO.LABADIE2","26.77","-0.28","0.06"],["2026-09-10T02:05:00","AMMO.LABADIE3","26.80","-0.25","0.06"],["2026-09-10T02:05:00","AMMO.LABADIE4","26.77","-0.28","0.06"],["2026-09-10T02:05:00","AMMO.LINN_1.AZ","27.14","-0.13","0.28"],["2026-09-10T02:05:00","AMMO.MARC_1.AZ","27.51","0.29","0.23"],["2026-09-10T02:05:00","AMMO.MARC_NEM","27.38","0.34","0.05"],["2026-09-10T02:05:00","AMMO.MARC_NG","27.49","0.25","0.25"],["2026-09-10T02:05:00","AMMO.MERAMEC1","27.53","0.48","0.06"],["2026-09-10T02:05:00","AMMO.MERAMEC2","27.48","0.43","0.06"],["2026-09-10T02:05:00","AMMO.MERAMEC3","27.48","0.43","0.06"],["2026-09-10T02:05:00","AMMO.MERAMEC4","27.53","0.48","0.06"],["2026-09-10T02:05:00","AMMO.MEXCTG1","27.63","0.55","0.09"],["2026-09-10T02:05:00","AMMO.MOBCTG1","26.14","-0.96","0.11"],["2026-09-10T02:05:00","AMMO.MOCE_1.AZ","26.14","-0.96","0.11"],["2026-09-10T02:05:00","AMMO.MORUCTG1","26.70","-0.36","0.07"],["2026-09-10T02:05:00","AMMO.MRRIS.SLR","26.54","-0.80","0.35"],["2026-09-10T02:05:00","AMMO.NEWFLOR","26.55","-0.52","0.08"],["2026-09-10T02:05:00","AMMO.NEWMADRID","27.22","0.23","0.00"],["2026-09-10T02:05:00","AMMO.OSAGE1","26.62","-0.43","0.06"],["2026-09-10T02:05:00","AMMO.OSAGE2","26.62","-0.43","0.06"],["2026-09-10T02:05:00","AMMO.OSAGE3","26.64","-0.41","0.06"],["2026-09-10T02:05:00","AMMO.OSAGE4","26.64","-0.41","0.06"],["2026-09-10T02:05:00","AMMO.OSAGE5","26.65","-0.40","0.06"],["2026-09-10T02:05:00","AMMO.OSAGE6","26.65","-0.40","0.06"],["2026-09-10T02:05:00","AMMO.OSAGE7","26.64","-0.41","0.06"],["2026-09-10T02:05:00","AMMO.OSAGE8","26.64","-0.41","0.06"],["2026-09-10T02:05:00","AMMO.OSAGEEGEN","26.64","-0.41","0.06"],["2026-09-10T02:05:00","AMMO.PENOCTG1","26.40","-0.68","0.09"],["2026-09-10T02:05:00","AMMO.PENOCTG2","26.40","-0.68","0.09"],["2026-09-10T02:05:00","AMMO.PENOCTG3","26.40","-0.68","0.09"],["2026-09-10T02:05:00","AMMO.PENOCTG4","26.40","-0.68","0.09"],["2026-09-10T02:05:00","AMMO.PERR","27.38","0.34","0.05"],["2026-09-10T02:05:00","AMMO.PERR_1.AZ","27.21","0.13","0.09"],["2026-09-10T02:05:00","AMMO.PNKYCTG1","27.38","0.34","0.05"],["2026-09-10T02:05:00","AMMO.PNKYCTG2","27.38","0.34","0.05"],["2026-09-10T02:05:00","AMMO.PNKYCTG3","27.38","0.34","0.05"],["2026-09-10T02:05:00","AMMO.PNKYCTG4","27.38","0.34","0.05"],["2026-09-10T02:05:00","AMMO.PNKYCTG5","27.38","0.34","0.05"],["2026-09-10T02:05:00","AMMO.PNKYCTG6","27.38","0.34","0.05"],["2026-09-10T02:05:00","AMMO.PNKYCTG7","27.38","0.34","0.05"],["2026-09-10T02:05:00","AMMO.PNKYCTG8","27.38","0.34","0.05"],["2026-09-10T02:05:00","AMMO.RCCKCTG1","27.11","0.12","0.00"],["2026-09-10T02:05:00","AMMO.RCCKCTG2","27.11","0.12","0.00"],["2026-09-10T02:05:00","AMMO.RCCKCTG3","27.11","0.12","0.00"],["2026-09-10T02:05:00","AMMO.RCCKCTG4","27.11","0.12","0.00"],["2026-09-10T02:05:00","AMMO.RUSHIS1","27.40","0.36","0.05"],["2026-09-10T02:05:00","AMMO.RUSHIS2","27.40","0.36","0.05"],["2026-09-10T02:05:00","AMMO.SHOWMS","26.24","-0.83","0.08"],["2026-09-10T02:05:00","AMMO.SIOUX1","27.44","0.39","0.06"],["2026-09-10T02:05:00","AMMO.SIOUX2","27.56","0.51","0.06"],["2026-09-10T02:05:00","AMMO.SPLITRAIL","26.68","-0.38","0.07"],["2026-09-10T02:05:00","AMMO.TRIGCTG1","27.49","0.44","0.06"],["2026-09-10T02:05:00","AMMO.TS1","30.15","3.11","0.05"],["2026-09-10T02:05:00","AMMO.TS2","30.20","3.16","0.05"],["2026-09-10T02:05:00","AMMO.UA.AZ","27.14","0.08","0.07"],["2026-09-10T02:05:00","AMMO.UE","27.38","0.34","0.05"],["2026-09-10T02:05:00","AMMO.UE.AZ","27.39","0.35","0.05"],["2026-09-10T02:05:00","AMMO.VANDALIA","27.06","-0.01","0.08"],["2026-09-10T02:05:00","AMMO.VENCTG2","27.56","0.51","0.06"],["2026-09-10T02:05:00","AMMO.VENCTG3","27.54","0.49","0.06"],["2026-09-10T02:05:00","AMMO.VENCTG4","27.56","0.51","0.06"],["2026-09-10T02:05:00","AMMO.VENCTG5","27.56","0.51","0.06"],["2026-09-10T02:05:00","AMMO.WFSP","27.08","0.02","0.07"],["2026-09-10T02:05:00","AMMO.WVPA","27.68","0.64","0.05"],["2026-09-10T02:05:00","AMMO.WVPA.CZML","27.68","0.64","0.05"],["2026-09-10T02:05:00","AMMO.WVPA.CZPG","27.68","0.64","0.05"],["2026-09-10T02:05:00","AMMO.WVPA_3.AZ","27.69","0.66","0.04"],["2026-09-10T02:05:00","AP","27.05","0.06","0.00"],["2026-09-10T02:05:00","ARKANSAS.HUB","25.06","-0.48","-1.45"],["2026-09-10T02:05:00","BREC.AZ","28.00","1.01","0.00"],["2026-09-10T02:05:00","BREC.BREC","28.03","1.04","0.00"],["2026-09-10T02:05:00","BREC.CENTURY","27.88","0.89","0.00"],["2026-09-10T02:05:00","BREC.COLE.ARR","27.88","0.89","0.00"],["2026-09-10T02:05:00","BREC.DR.PADUC","27.27","0.28","0.00"],["2026-09-10T02:05:00","BREC.GREEN1","28.02","1.03","0.00"],["2026-09-10T02:05:00","BREC.GREEN2","28.02","1.03","0.00"],["2026-09-10T02:05:00","BREC.NIPS.GRSL","27.99","1.00","0.00"],["2026-09-10T02:05:00","BREC.PADUCAH1","27.27","0.28","0.00"],["2026-09-10T02:05:00","BREC.REIDCT","28.02","1.03","0.00"],["2026-09-10T02:05:00","BREC.SEBREE","28.01","1.02","0.00"],["2026-09-10T02:05:00","BREC.SEBREESO","28.01","1.02","0.00"],["2026-09-10T02:05:00","BREC.SEBREESO2","28.01","1.02","0.00"],["2026-09-10T02:05:00","BREC.SKILLMAN","27.96","0.97","0.00"],["2026-09-10T02:05:00","BREC.SMTH1.AMP","27.49","0.50","0.00"],["2026-09-10T02:05:00","BREC.SMTH2.AMP","27.49","0.50","0.00"],["2026-09-10T02:05:00","BREC.SMTH3.AMP","27.49","0.50","0.00"],["2026-09-10T02:05:00","BREC.UNBRIDLED","28.02","1.03","0.00"],["2026-09-10T02:05:00","BREC.WEIRSSO","28.01","1.02","0.00"],["2026-09-10T02:05:00","BREC.WILSON1","27.89","0.90","0.00"],["2026-09-10T02:05:00","CE","27.05","0.06","0.00"],["2026-09-10T02:05:00","CE.CRETE.NU","27.03","0.04","0.00"],["2026-09-10T02:05:00","CE.PSG1.IMEA","27.29","0.25","0.05"],["2026-09-10T02:05:00","CE.PSG1.N_PSG","27.29","0.25","0.05"],["2026-09-10T02:05:00","CE.PSG2.IMEA","27.29","0.25","0.05"],["2026-09-10T02:05:00","CE.PSG2.N_PSG","27.29","0.25","0.05"],["2026-09-10T02:05:00","CE.ZIONEC.MVP","27.03","0.04","0.00"],["2026-09-10T02:05:00","CIN.08NOBSN1","27.85","0.86","0.00"],["2026-09-10T02:05:00","CIN.08NOBSN2","27.85","0.86","0.00"],["2026-09-10T02:05:00","CIN.AEPE12","28.02","1.03","0.00"],["2026-09-10T02:05:00","CIN.CAYCT.4","27.18","0.19","0.00"],["2026-09-10T02:05:00","CIN.CAYUGA.1","27.09","0.10","0.00"],["2026-09-10T02:05:00","CIN.CAYUGA.2","27.19","0.20","0.00"],["2026-09-10T02:05:00","CIN.CAYUGA.3","27.26","0.27","0.00"],["2026-09-10T02:05:00","CIN.CC.EDWIGCC","27.07","0.08","0.00"],["2026-09-10T02:05:00","CIN.CC.NOBSVIL","27.80","0.81","0.00"],["2026-09-10T02:05:00","CIN.CC.SUGRCK","27.00","0.01","0.00"],["2026-09-10T02:05:00","CIN.CONRSV.ARR","28.53","1.54","0.00"],["2026-09-10T02:05:00","CIN.CRANESOLAR","27.90","0.91","0.00"],["2026-09-10T02:05:00","CIN.CRSD","27.29","0.30","0.00"],["2026-09-10T02:05:00","CIN.CT.VERMN.1","27.19","0.20","0.00"],["2026-09-10T02:05:00","CIN.CT.VERMN.2","27.19","0.20","0.00"],["2026-09-10T02:05:00","CIN.CT.VERMN.3","27.19","0.20","0.00"],["2026-09-10T02:05:00","CIN.CT.VERMN.4","27.19","0.20","0.00"],["2026-09-10T02:05:00","CIN.CT.VERMN.5","27.19","0.20","0.00"],["2026-09-10T02:05:00","CIN.CT.VERMN.6","27.19","0.20","0.00"],["2026-09-10T02:05:00","CIN.CT.VERMN.7","27.19","0.20","0.00"],["2026-09-10T02:05:00","CIN.CT.VERMN.8","27.19","0.20","0.00"],["2026-09-10T02:05:00","CIN.CUSTOMER1","28.02","1.03","0.00"],["2026-09-10T02:05:00","CIN.DEI.AZ","28.02","1.03","0.00"],["2026-09-10T02:05:00","CIN.EDWCT1","27.07","0.08","0.00"],["2026-09-10T02:05:00","CIN.EDWCT2","27.07","0.08","0.00"],["2026-09-10T02:05:00","CIN.EDWST","27.07","0.08","0.00"],["2026-09-10T02:05:00","CIN.EMRLDGRNS","27.35","0.36","0.00"],["2026-09-10T02:05:00","CIN.ESR.ATTBRY","28.93","1.94","0.00"],["2026-09-10T02:05:00","CIN.ESR.CRANE","27.90","0.91","0.00"],["2026-09-10T02:05:00","CIN.ESR.NABB","28.31","1.32","0.00"],["2026-09-10T02:05:00","CIN.ESR.WILIAM","28.49","1.50","0.00"],["2026-09-10T02:05:00","CIN.GALGHR.ARR","28.03","1.04","0.00"],["2026-09-10T02:05:00","CIN.GIB5.WVPA","27.23","0.24","0.00"],["2026-09-10T02:05:00","CIN.GIBSON.1","27.22","0.23","0.00"],["2026-09-10T02:05:00","CIN.GIBSON.2","27.25","0.26","0.00"],["2026-09-10T02:05:00","CIN.GIBSON.3","27.26","0.27","0.00"],["2026-09-10T02:05:00","CIN.GIBSON.4","27.26","0.27","0.00"],["2026-09-10T02:05:00","CIN.GIBSON.5","27.23","0.24","0.00"],["2026-09-10T02:05:00","CIN.GRNTON.MVP","27.34","0.35","0.00"],["2026-09-10T02:05:00","CIN.HE.PSI","28.02","1.03","0.00"],["2026-09-10T02:05:00","CIN.HENRYCO.1","28.23","1.24","0.00"],["2026-09-10T02:05:00","CIN.HENRYCO.2","28.23","1.24","0.00"],["2026-09-10T02:05:00","CIN.HENRYCO.3","28.23","1.24","0.00"],["2026-09-10T02:05:00","CIN.HEPM_1.AZ","28.02","1.03","0.00"],["2026-09-10T02:05:00","CIN.HEPM_2.AZ","27.12","0.13","0.00"],["2026-09-10T02:05:00","CIN.HHILLS01","27.54","0.55","0.00"],["2026-09-10T02:05:00","CIN.LOGANOAKR","27.64","0.65","0.00"],["2026-09-10T02:05:00","CIN.MADISON.1","27.73","0.74","0.00"],["2026-09-10T02:05:00","CIN.MADISON.2","27.73","0.74","0.00"],["2026-09-10T02:05:00","CIN.MADISON.3","27.73","0.74","0.00"],["2026-09-10T02:05:00","CIN.MADISON.4","27.73","0.74","0.00"],["2026-09-10T02:05:00","CIN.MADISON.5","27.73","0.74","0.00"],["2026-09-10T02:05:00","CIN.MADISON.6","27.73","0.74","0.00"],["2026-09-10T02:05:00","CIN.MADISON.7","27.73","0.74","0.00"],["2026-09-10T02:05:00","CIN.MADISON.8","27.73","0.74","0.00"],["2026-09-10T02:05:00","CIN.MARKLND.1","27.60","0.61","0.00"],["2026-09-10T02:05:00","CIN.MARKLND.2","27.60","0.61","0.00"],["2026-09-10T02:05:00","CIN.MARKLND.3","27.60","0.61","0.00"],["2026-09-10T02:05:00","CIN.NIPS.APLSS","27.58","0.59","0.00"],["2026-09-10T02:05:00","CIN.NIPS.FRBNK","26.98","-0.01","0.00"],["2026-09-10T02:05:00","CIN.NIPS.GBSNS","27.42","0.43","0.00"],["2026-09-10T02:05:00","CIN.NIPS.JRDCK","27.18","0.19","0.00"],["2026-09-10T02:05:00","CIN.NOBLEVL.3","27.77","0.78","0.00"],["2026-09-10T02:05:00","CIN.NOBLEVL.4","27.77","0.78","0.00"],["2026-09-10T02:05:00","CIN.NOBLEVL.5","27.77","0.78","0.00"],["2026-09-10T02:05:00","CIN.PSI","28.02","1.03","0.00"],["2026-09-10T02:05:00","CIN.PSI.IMPA","28.02","1.03","0.00"],["2026-09-10T02:05:00","CIN.PSI.LMU","28.02","1.03","0.00"],["2026-09-10T02:05:00","CIN.PSI_2.AZ","28.33","1.34","0.00"],["2026-09-10T02:05:00","CIN.PSI_3.AZ","27.89","0.90","0.00"],["2026-09-10T02:05:00","CIN.PV.SPEEDWY","28.02","1.03","0.00"],["2026-09-10T02:05:00","CIN.SIGE","28.05","1.06","0.00"],["2026-09-10T02:05:00","CIN.SIGW_1.AZ","28.05","1.06","0.00"],["2026-09-10T02:05:00","CIN.SUCRKGT1","27.00","0.01","0.00"],["2026-09-10T02:05:00","CIN.SUCRKGT2","27.00","0.01","0.00"],["2026-09-10T02:05:00","CIN.SUCRKST1","27.00","0.01","0.00"],["2026-09-10T02:05:00","CIN.SUGRCK.MVP","27.00","0.01","0.00"],["2026-09-10T02:05:00","CIN.TIPMONT","28.02","1.03","0.00"],["2026-09-10T02:05:00","CIN.TWINBR1","28.13","1.14","0.00"],["2026-09-10T02:05:00","CIN.WABASL.ARR","27.31","0.32","0.00"],["2026-09-10T02:05:00","CIN.WBSPSI.ARR","27.73","0.74","0.00"],["2026-09-10T02:05:00","CIN.WHEATCTG1","27.12","0.13","0.00"],["2026-09-10T02:05:00","CIN.WHEATCTG2","27.12","0.13","0.00"],["2026-09-10T02:05:00","CIN.WHEATCTG3","27.12","0.13","0.00"],["2026-09-10T02:05:00","CIN.WHEATCTG4","27.12","0.13","0.00"],["2026-09-10T02:05:00","CIN.WHTSLR.SIG","28.20","1.21","0.00"],["2026-09-10T02:05:00","CIN.WRHILND","27.34","0.35","0.00"],["2026-09-10T02:05:00","CIN.WVPA.BNLIL","28.02","1.03","0.00"],["2026-09-10T02:05:00","CIN.WVPA.PSI","28.02","1.03","0.00"],["2026-09-10T02:05:00","CIN.WVPA_1.AZ","28.02","1.03","0.00"],["2026-09-10T02:05:00","CLEC.ACA11","24.64","-0.89","-1.46"],["2026-09-10T02:05:00","CLEC.ACA12","24.64","-0.89","-1.46"],["2026-09-10T02:05:00","CLEC.ACA13","24.64","-0.89","-1.46"],["2026-09-10T02:05:00","CLEC.AXLA","23.86","-1.67","-1.46"],["2026-09-10T02:05:00","CLEC.AXLA_1.AZ","23.86","-1.67","-1.46"],["2026-09-10T02:05:00","CLEC.CC.ACAPB1","24.64","-0.89","-1.46"],["2026-09-10T02:05:00","CLEC.CC.CPS6","24.02","-1.51","-1.46"],["2026-09-10T02:05:00","CLEC.CC.CPS7","24.02","-1.51","-1.46"],["2026-09-10T02:05:00","CLEC.CLEC","24.90","-0.63","-1.46"],["2026-09-10T02:05:00","CLEC.CPS6","24.02","-1.51","-1.46"],["2026-09-10T02:05:00","CLEC.CPS6ST","24.01","-1.52","-1.46"],["2026-09-10T02:05:00","CLEC.CPS71","24.02","-1.51","-1.46"],["2026-09-10T02:05:00","CLEC.CPS72","24.02","-1.51","-1.46"],["2026-09-10T02:05:00","CLEC.CPS7ST","24.01","-1.52","-1.46"],["2026-09-10T02:05:00","CLEC.CPWR_1.AZ","24.90","-0.63","-1.46"],["2026-09-10T02:05:00","CLEC.CPWR_2.AZ","26.69","0.00","-0.30"],["2026-09-10T02:05:00","CLEC.CPWR_6.AZ","27.03","0.04","0.00"],["2026-09-10T02:05:00","CLEC.CPWR_8.AZ","25.27","-0.26","-1.46"],["2026-09-10T02:05:00","CLEC.DOLETSLR","24.96","-0.57","-1.46"],["2026-09-10T02:05:00","CLEC.DPS.ARR","24.96","-0.57","-1.46"],["2026-09-10T02:05:00","CLEC.ELIZSOL","24.81","-0.72","-1.46"],["2026-09-10T02:05:00","CLEC.HOLCRKSOL","25.24","-0.29","-1.46"],["2026-09-10T02:05:00","CLEC.HOPK1.ARR","25.21","-0.32","-1.46"],["2026-09-10T02:05:00","CLEC.HUNTER5","23.85","-1.68","-1.46"],["2026-09-10T02:05:00","CLEC.MPS3_G3","23.60","-1.93","-1.46"],["2026-09-10T02:05:00","CLEC.MPS3_G4","23.60","-1.93","-1.46"],["2026-09-10T02:05:00","CLEC.NPS1","23.65","-1.88","-1.46"],["2026-09-10T02:05:00","CLEC.ORIN","25.40","-0.13","-1.46"],["2026-09-10T02:05:00","CLEC.PRAIRIE","24.30","-1.23","-1.46"],["2026-09-10T02:05:00","CLEC.RPS2","23.62","-1.91","-1.46"],["2026-09-10T02:05:00","CLEC.RPS2.LAFA","23.62","-1.91","-1.46"],["2026-09-10T02:05:00","CLEC.RPS2.LEPA","23.62","-1.91","-1.46"],["2026-09-10T02:05:00","CLEC.SINGERSO","24.66","-0.87","-1.46"],["2026-09-10T02:05:00","CLEC.SPS1","25.52","-0.01","-1.46"],["2026-09-10T02:05:00","CLEC.TPS4","25.23","-0.30","-1.46"],["2026-09-10T02:05:00","CONS.5CHANNELS","28.36","1.37","0.00"],["2026-09-10T02:05:00","CONS.ADA.ARR","28.39","1.40","0.00"],["2026-09-10T02:05:00","CONS.AESM.CHSE","27.87","0.88","0.00"],["2026-09-10T02:05:00","CONS.ALCONA","28.45","1.46","0.00"],["2026-09-10T02:05:00","CONS.ALLEGAN","28.64","1.65","0.00"],["2026-09-10T02:05:00","CONS.ALPENA","29.13","2.14","0.00"],["2026-09-10T02:05:00","CONS.ALPENTHBA","29.13","2.14","0.00"],["2026-09-10T02:05:00","CONS.ALPINE01","27.81","0.82","0.00"],["2026-09-10T02:05:00","CONS.ALPINE02","27.81","0.82","0.00"],["2026-09-10T02:05:00","CONS.ASSEMBLY3","27.67","0.68","0.00"],["2026-09-10T02:05:00","CONS.AZ","28.41","1.42","0.00"],["2026-09-10T02:05:00","CONS.BRANCH","28.44","1.45","0.00"],["2026-09-10T02:05:00","CONS.BRENTRNG1","28.20","1.21","0.00"],["2026-09-10T02:05:00","CONS.BRNP8","27.98","0.99","0.00"],["2026-09-10T02:05:00","CONS.BSE.CEC","28.51","1.52","0.00"],["2026-09-10T02:05:00","CONS.CA3.MPPA","27.50","0.51","0.00"],["2026-09-10T02:05:00","CONS.CA3_WPSC","27.50","0.51","0.00"],["2026-09-10T02:05:00","CONS.CADILAC","29.01","2.02","0.00"],["2026-09-10T02:05:00","CONS.CADILGMA2","29.01","2.02","0.00"],["2026-09-10T02:05:00","CONS.CAMPBELL1","27.40","0.41","0.00"],["2026-09-10T02:05:00","CONS.CAMPBELL2","27.59","0.60","0.00"],["2026-09-10T02:05:00","CONS.CAMPBELL3","27.50","0.51","0.00"],["2026-09-10T02:05:00","CONS.CC.COVRT1","27.25","0.26","0.00"],["2026-09-10T02:05:00","CONS.CC.COVRT2","27.23","0.24","0.00"],["2026-09-10T02:05:00","CONS.CC.COVRT3","27.23","0.24","0.00"],["2026-09-10T02:05:00","CONS.CC.JAXSON","27.32","0.33","0.00"],["2026-09-10T02:05:00","CONS.CC.MICHP","28.44","1.45","0.00"],["2026-09-10T02:05:00","CONS.CC.ZEELA2","27.41","0.42","0.00"],["2026-09-10T02:05:00","CONS.CCG_1.AZ","28.54","1.55","0.00"],["2026-09-10T02:05:00","CONS.CCG_2.AZ","28.54","1.55","0.00"],["2026-09-10T02:05:00","CONS.CCG_3.AZ","28.54","1.55","0.00"],["2026-09-10T02:05:00","CONS.CCG_4.AZ","28.54","1.55","0.00"],["2026-09-10T02:05:00","CONS.CCG_5.AZ","28.54","1.55","0.00"],["2026-09-10T02:05:00","CONS.CCG_6.AZ","28.54","1.55","0.00"],["2026-09-10T02:05:00","CONS.CEREALSO","27.93","0.94","0.00"],["2026-09-10T02:05:00","CONS.CETR","28.35","1.36","0.00"],["2026-09-10T02:05:00","CONS.CHS2","27.89","0.90","0.00"],["2026-09-10T02:05:00","CONS.CHSE","27.89","0.90","0.00"],["2026-09-10T02:05:00","CONS.CLDWTR1","28.49","1.50","0.00"],["2026-09-10T02:05:00","CONS.CNE","28.43","1.44","0.00"],["2026-09-10T02:05:00","CONS.COBB.ARR","28.82","1.83","0.00"],["2026-09-10T02:05:00","CONS.COOKE","28.82","1.83","0.00"],["2026-09-10T02:05:00","CONS.COVRT1_GT","27.25","0.26","0.00"],["2026-09-10T02:05:00","CONS.COVRT1_ST","27.25","0.26","0.00"],["2026-09-10T02:05:00","CONS.COVRT2_GT","27.23","0.24","0.00"],["2026-09-10T02:05:00","CONS.COVRT2_ST","27.23","0.24","0.00"],["2026-09-10T02:05:00","CONS.COVRT3_GT","27.23","0.24","0.00"],["2026-09-10T02:05:00","CONS.COVRT3_ST","27.23","0.24","0.00"],["2026-09-10T02:05:00","CONS.CRESCENT","28.19","1.20","0.00"],["2026-09-10T02:05:00","CONS.CROTON","29.23","2.24","0.00"],["2026-09-10T02:05:00","CONS.DR.ALPENA","29.13","2.14","0.00"],["2026-09-10T02:05:00","CONS.DR.CETR","28.27","1.28","0.00"],["2026-09-10T02:05:00","CONS.DR.MAROA","28.53","1.54","0.00"],["2026-09-10T02:05:00","CONS.DR.WPSC","29.43","2.44","0.00"],["2026-09-10T02:05:00","CONS.ELIG","28.51","1.52","0.00"],["2026-09-10T02:05:00","CONS.EXGNBB1","27.54","0.55","0.00"],["2026-09-10T02:05:00","CONS.EXGNBB1B","27.54","0.55","0.00"],["2026-09-10T02:05:00","CONS.FESC","28.51","1.52","0.00"],["2026-09-10T02:05:00","CONS.FICTYEC","28.67","1.68","0.00"],["2026-09-10T02:05:00","CONS.FICTYMR","28.67","1.68","0.00"],["2026-09-10T02:05:00","CONS.FISHCREEK","27.57","0.58","0.00"],["2026-09-10T02:05:00","CONS.FOOTEHYD","28.92","1.93","0.00"],["2026-09-10T02:05:00","CONS.GENESEE","27.70","0.71","0.00"],["2026-09-10T02:05:00","CONS.GENESEESO","27.86","0.87","0.00"],["2026-09-10T02:05:00","CONS.GENESEPS","27.70","0.71","0.00"],["2026-09-10T02:05:00","CONS.GRATIOT","27.50","0.51","0.00"],["2026-09-10T02:05:00","CONS.GRATIOT1","28.21","1.22","0.00"],["2026-09-10T02:05:00","CONS.GRATIOT2","28.21","1.22","0.00"],["2026-09-10T02:05:00","CONS.GRAYLGY2","28.42","1.43","0.00"],["2026-09-10T02:05:00","CONS.GRAYLNG","28.42","1.43","0.00"],["2026-09-10T02:05:00","CONS.GRNDBASIN","27.66","0.67","0.00"],["2026-09-10T02:05:00","CONS.GYRD1WPSC","28.18","1.19","0.00"],["2026-09-10T02:05:00","CONS.GYRD2WPSC","28.18","1.19","0.00"],["2026-09-10T02:05:00","CONS.GYRD3WPSC","28.18","1.19","0.00"],["2026-09-10T02:05:00","CONS.HARDY","28.96","1.97","0.00"],["2026-09-10T02:05:00","CONS.HART","28.97","1.98","0.00"],["2026-09-10T02:05:00","CONS.HILMN.ARR","28.87","1.88","0.00"],["2026-09-10T02:05:00","CONS.HODENPYL","28.81","1.82","0.00"],["2026-09-10T02:05:00","CONS.HRSY10","29.15","2.16","0.00"],["2026-09-10T02:05:00","CONS.HRSY9","29.15","2.16","0.00"],["2026-09-10T02:05:00","CONS.HRTLND","27.52","0.53","0.00"],["2026-09-10T02:05:00","CONS.HTWD","28.47","1.48","0.00"],["2026-09-10T02:05:00","CONS.IOSCOBAT","28.95","1.96","0.00"],["2026-09-10T02:05:00","CONS.ISABELLA1","28.13","1.14","0.00"],["2026-09-10T02:05:00","CONS.JACKSON","27.72","0.73","0.00"],["2026-09-10T02:05:00","CONS.JAXON_1","27.29","0.30","0.00"],["2026-09-10T02:05:00","CONS.JAXON_2","27.35","0.36","0.00"],["2026-09-10T02:05:00","CONS.KAL_RGEN_","27.84","0.85","0.00"],["2026-09-10T02:05:00","CONS.KALK","29.42","2.43","0.00"],["2026-09-10T02:05:00","CONS.KARN.ARR","27.92","0.93","0.00"],["2026-09-10T02:05:00","CONS.KARN3","27.60","0.61","0.00"],["2026-09-10T02:05:00","CONS.KARN4","27.60","0.61","0.00"],["2026-09-10T02:05:00","CONS.KARNSOLAR","27.61","0.62","0.00"],["2026-09-10T02:05:00","CONS.KENCNTY1","27.80","0.81","0.00"],["2026-09-10T02:05:00","CONS.LANS","28.11","1.12","0.00"],["2026-09-10T02:05:00","CONS.LANS.ARR","27.81","0.82","0.00"],["2026-09-10T02:05:00","CONS.LBWL.ASM2","27.67","0.68","0.00"],["2026-09-10T02:05:00","CONS.LBWL.ASSM","27.67","0.68","0.00"],["2026-09-10T02:05:00","CONS.LBWL.CSEL","27.89","0.90","0.00"],["2026-09-10T02:05:00","CONS.LIVINGEN1","28.15","1.16","0.00"],["2026-09-10T02:05:00","CONS.LIVINGEN2","28.15","1.16","0.00"],["2026-09-10T02:05:00","CONS.LIVINGEN3","28.15","1.16","0.00"],["2026-09-10T02:05:00","CONS.LIVINGEN4","28.15","1.16","0.00"],["2026-09-10T02:05:00","CONS.LOUDHYDRO","28.54","1.55","0.00"],["2026-09-10T02:05:00","CONS.LUDINGTN1","28.59","1.60","0.00"],["2026-09-10T02:05:00","CONS.LUDINGTN2","28.59","1.60","0.00"],["2026-09-10T02:05:00","CONS.LUDINGTN3","28.59","1.60","0.00"],["2026-09-10T02:05:00","CONS.LUDINGTN4","28.59","1.60","0.00"],["2026-09-10T02:05:00","CONS.LUDINGTN5","28.63","1.64","0.00"],["2026-09-10T02:05:00","CONS.LUDINGTN6","28.63","1.64","0.00"],["2026-09-10T02:05:00","CONS.LWEP","28.62","1.63","0.00"],["2026-09-10T02:05:00","CONS.MACK.ARR","29.72","2.73","0.00"],["2026-09-10T02:05:00","CONS.MCV","27.50","0.51","0.00"],["2026-09-10T02:05:00","CONS.MCV.MCV","27.50","0.51","0.00"],["2026-09-10T02:05:00","CONS.MERIDIAN1","27.57","0.58","0.00"],["2026-09-10T02:05:00","CONS.MIOHYDRO","28.55","1.56","0.00"],["2026-09-10T02:05:00","CONS.MIPOWER1","28.44","1.45","0.00"],["2026-09-10T02:05:00","CONS.MIPOWER2","28.44","1.45","0.00"],["2026-09-10T02:05:00","CONS.MPPA","28.48","1.49","0.00"],["2026-09-10T02:05:00","CONS.MPPA.ABRW","27.87","0.88","0.00"],["2026-09-10T02:05:00","CONS.MPPA.ASM2","27.67","0.68","0.00"],["2026-09-10T02:05:00","CONS.MPPA.ASSM","27.67","0.68","0.00"],["2026-09-10T02:05:00","CONS.MPPA.CHSE","27.89","0.90","0.00"],["2026-09-10T02:05:00","CONS.MPPA.HSLR","28.97","1.98","0.00"],["2026-09-10T02:05:00","CONS.MPPA_3.AZ","28.12","1.13","0.00"],["2026-09-10T02:05:00","CONS.MSCP_1.AZ","28.50","1.51","0.00"],["2026-09-10T02:05:00","CONS.MSCPA","28.50","1.51","0.00"],["2026-09-10T02:05:00","CONS.MSNRD.SOL","28.12","1.13","0.00"],["2026-09-10T02:05:00","CONS.MUSKSOL","28.42","1.43","0.00"],["2026-09-10T02:05:00","CONS.MWEC","28.46","1.47","0.00"],["2026-09-10T02:05:00","CONS.NESL","28.51","1.52","0.00"],["2026-09-10T02:05:00","CONS.PAL_HEPM","27.25","0.26","0.00"],["2026-09-10T02:05:00","CONS.PAL_WPSC","27.25","0.26","0.00"],["2026-09-10T02:05:00","CONS.PFZT","27.84","0.85","0.00"],["2026-09-10T02:05:00","CONS.PINERVR1","28.39","1.40","0.00"],["2026-09-10T02:05:00","CONS.PNRVR.SOL","28.39","1.40","0.00"],["2026-09-10T02:05:00","CONS.POLARIS1","27.54","0.55","0.00"],["2026-09-10T02:05:00","CONS.POLRS.SOL","27.54","0.55","0.00"],["2026-09-10T02:05:00","CONS.RENAIGEN1","27.49","0.50","0.00"],["2026-09-10T02:05:00","CONS.RENAIGEN2","27.49","0.50","0.00"],["2026-09-10T02:05:00","CONS.RENAIGEN3","27.49","0.50","0.00"],["2026-09-10T02:05:00","CONS.RENAIGEN4","27.49","0.50","0.00"],["2026-09-10T02:05:00","CONS.ROGERSHYD","29.18","2.19","0.00"],["2026-09-10T02:05:00","CONS.RVRFORK","27.70","0.71","0.00"],["2026-09-10T02:05:00","CONS.RVRFORK2","27.70","0.71","0.00"],["2026-09-10T02:05:00","CONS.S.COLDCRK","28.52","1.53","0.00"],["2026-09-10T02:05:00","CONS.S.EAGLECR","27.57","0.58","0.00"],["2026-09-10T02:05:00","CONS.S.GRAT2","28.21","1.22","0.00"],["2026-09-10T02:05:00","CONS.S.LTROUT","29.35","2.36","0.00"],["2026-09-10T02:05:00","CONS.SAUK1","28.33","1.34","0.00"],["2026-09-10T02:05:00","CONS.SCIT","28.43","1.44","0.00"],["2026-09-10T02:05:00","CONS.SCWND1","29.37","2.38","0.00"],["2026-09-10T02:05:00","CONS.SCWND2","29.37","2.38","0.00"],["2026-09-10T02:05:00","CONS.SCWND3","29.37","2.38","0.00"],["2026-09-10T02:05:00","CONS.SCWND4","29.37","2.38","0.00"],["2026-09-10T02:05:00","CONS.SELC","28.42","1.43","0.00"],["2026-09-10T02:05:00","CONS.SESB","28.44","1.45","0.00"],["2026-09-10T02:05:00","CONS.SPNGCREEK","27.72","0.73","0.00"],["2026-09-10T02:05:00","CONS.SUNFISH2","27.77","0.78","0.00"],["2026-09-10T02:05:00","CONS.THTFD.ARR","27.77","0.78","0.00"],["2026-09-10T02:05:00","CONS.TIBBITS","28.55","1.56","0.00"],["2026-09-10T02:05:00","CONS.TIPPY","28.72","1.73","0.00"],["2026-09-10T02:05:00","CONS.TUSCOLA1","27.73","0.74","0.00"],["2026-09-10T02:05:00","CONS.UCMI","28.79","1.80","0.00"],["2026-09-10T02:05:00","CONS.VKLINCOLN","29.01","2.02","0.00"],["2026-09-10T02:05:00","CONS.VKMCBAIN1","27.19","0.20","0.00"],["2026-09-10T02:05:00","CONS.VSTBG8","28.69","1.70","0.00"],["2026-09-10T02:05:00","CONS.WEADKBAT","28.08","1.09","0.00"],["2026-09-10T02:05:00","CONS.WEADO.ARR","28.05","1.06","0.00"],["2026-09-10T02:05:00","CONS.WEBBERHYD","28.76","1.77","0.00"],["2026-09-10T02:05:00","CONS.WHITI.ARR","27.89","0.90","0.00"],["2026-09-10T02:05:00","CONS.WOLV","28.88","1.89","0.00"],["2026-09-10T02:05:00","CONS.WPMC","28.50","1.51","0.00"],["2026-09-10T02:05:00","CONS.WPSC_1.AZ","28.67","1.68","0.00"],["2026-09-10T02:05:00","CONS.WPSC_2.AZ","28.55","1.56","0.00"],["2026-09-10T02:05:00","CONS.WVPA_1.AZ","28.48","1.49","0.00"],["2026-09-10T02:05:00","CONS.ZEELAND1A","27.46","0.47","0.00"],["2026-09-10T02:05:00","CONS.ZEELAND1B","27.46","0.47","0.00"],["2026-09-10T02:05:00","CONS.ZEELAND2A","27.42","0.43","0.00"],["2026-09-10T02:05:00","CONS.ZEELAND2B","27.44","0.45","0.00"],["2026-09-10T02:05:00","CONS.ZEELAND2C","27.37","0.38","0.00"],["2026-09-10T02:05:00","CPLE","27.41","0.42","0.00"],["2026-09-10T02:05:00","CPLW","27.40","0.41","0.00"],["2026-09-10T02:05:00","CSWS","25.25","-1.16","-0.58"],["2026-09-10T02:05:00","CSWS.AEPM_2.AZ","27.03","0.04","0.00"],["2026-09-10T02:05:00","CSWS.AEPM_3.AZ","27.03","0.04","0.00"],["2026-09-10T02:05:00","CSWS.AEPM_4.AZ","25.49","-0.04","-1.46"],["2026-09-10T02:05:00","CSWS.ETEC_LD","27.03","0.04","0.00"],["2026-09-10T02:05:00","CSWS.HOPE","26.72","-0.27","0.00"],["2026-09-10T02:05:00","CSWS.PRESCOTT","27.03","0.04","0.00"],["2026-09-10T02:05:00","CSWS.SWERETAIL","27.03","0.04","0.00"],["2026-09-10T02:05:00","CSWS.VEMCO","27.03","0.04","0.00"],["2026-09-10T02:05:00","CWLD.AZ","26.27","-0.80","0.08"],["2026-09-10T02:05:00","CWLD.BLRG","25.92","-1.07","0.00"],["2026-09-10T02:05:00","CWLD.CEC2CTG1","26.27","-0.80","0.08"],["2026-09-10T02:05:00","CWLD.CEC2CTG2","26.27","-0.80","0.08"],["2026-09-10T02:05:00","CWLD.CEC2CTG3","26.27","-0.80","0.08"],["2026-09-10T02:05:00","CWLD.CEC2CTG4","26.27","-0.80","0.08"],["2026-09-10T02:05:00","CWLD.CWLD","26.27","-0.80","0.08"],["2026-09-10T02:05:00","CWLD.DR.CWLD","26.27","-0.80","0.08"],["2026-09-10T02:05:00","CWLD.FULT","27.42","0.35","0.08"],["2026-09-10T02:05:00","CWLD.PLANTD6","26.32","-0.75","0.08"],["2026-09-10T02:05:00","CWLD.PLANTD8","26.32","-0.75","0.08"],["2026-09-10T02:05:00","CWLD.SIKESTON","27.15","0.16","0.00"],["2026-09-10T02:05:00","CWLD.UMC","26.27","-0.80","0.08"],["2026-09-10T02:05:00","CWLP.AZ","27.03","0.04","0.00"],["2026-09-10T02:05:00","CWLP.CWLP","27.03","0.04","0.00"],["2026-09-10T02:05:00","CWLP.DALLMA84","26.93","-0.06","0.00"],["2026-09-10T02:05:00","CWLP.FACTOR91","27.00","0.01","0.00"],["2026-09-10T02:05:00","CWLP.GST","26.96","-0.03","0.00"],["2026-09-10T02:05:00","CWLP.INTERSA81","26.95","-0.04","0.00"],["2026-09-10T02:05:00","CWLP.REYNOLS91","27.07","0.08","0.00"],["2026-09-10T02:05:00","CWLP.TEA_1.AZ","27.19","0.20","0.00"],["2026-09-10T02:05:00","DECO.APPLE","27.47","0.48","0.00"],["2026-09-10T02:05:00","DECO.AZ","28.08","1.09","0.00"],["2026-09-10T02:05:00","DECO.BAUER.MVP","27.63","0.64","0.00"],["2026-09-10T02:05:00","DECO.BELRV.MVP","27.46","0.47","0.00"],["2026-09-10T02:05:00","DECO.BLR1.DEMO","27.37","0.38","0.00"],["2026-09-10T02:05:00","DECO.BLR1.MPPA","27.37","0.38","0.00"],["2026-09-10T02:05:00","DECO.BLR2.DEMO","27.37","0.38","0.00"],["2026-09-10T02:05:00","DECO.BLR2.MPPA","27.37","0.38","0.00"],["2026-09-10T02:05:00","DECO.BROOKFLD1","27.57","0.58","0.00"],["2026-09-10T02:05:00","DECO.BRP11","27.24","0.25","0.00"],["2026-09-10T02:05:00","DECO.BRP121","27.46","0.47","0.00"],["2026-09-10T02:05:00","DECO.BRP122","27.46","0.47","0.00"],["2026-09-10T02:05:00","DECO.BRP13","27.46","0.47","0.00"],["2026-09-10T02:05:00","DECO.BSEDTE1","28.07","1.08","0.00"],["2026-09-10T02:05:00","DECO.BWEC.11","27.47","0.48","0.00"],["2026-09-10T02:05:00","DECO.BWEC.12","27.47","0.48","0.00"],["2026-09-10T02:05:00","DECO.BWECSTG1","27.47","0.48","0.00"],["2026-09-10T02:05:00","DECO.CC.BWEC","27.47","0.48","0.00"],["2026-09-10T02:05:00","DECO.CC.DIG2","27.89","0.90","0.00"],["2026-09-10T02:05:00","DECO.CC.DIG3","27.80","0.81","0.00"],["2026-09-10T02:05:00","DECO.CENOAKS","27.59","0.60","0.00"],["2026-09-10T02:05:00","DECO.CMS_AK","27.91","0.92","0.00"],["2026-09-10T02:05:00","DECO.CMS_THMB","29.08","2.09","0.00"],["2026-09-10T02:05:00","DECO.CMSM_1.AZ","27.93","0.94","0.00"],["2026-09-10T02:05:00","DECO.CMSMROA","28.07","1.08","0.00"],["2026-09-10T02:05:00","DECO.COFAXP11","28.17","1.18","0.00"],["2026-09-10T02:05:00","DECO.CROS","28.07","1.08","0.00"],["2026-09-10T02:05:00","DECO.CWEP","27.55","0.56","0.00"],["2026-09-10T02:05:00","DECO.DAYTN.ARR","27.92","0.93","0.00"],["2026-09-10T02:05:00","DECO.DEAN111","27.20","0.21","0.00"],["2026-09-10T02:05:00","DECO.DEAN112","27.20","0.21","0.00"],["2026-09-10T02:05:00","DECO.DEAN121","27.17","0.18","0.00"],["2026-09-10T02:05:00","DECO.DEAN122","27.17","0.18","0.00"],["2026-09-10T02:05:00","DECO.DEERFLD","27.57","0.58","0.00"],["2026-09-10T02:05:00","DECO.DFWE2","27.56","0.57","0.00"],["2026-09-10T02:05:00","DECO.DIGG1","27.80","0.81","0.00"],["2026-09-10T02:05:00","DECO.DIGG2","27.89","0.90","0.00"],["2026-09-10T02:05:00","DECO.DIGG3","27.79","0.80","0.00"],["2026-09-10T02:05:00","DECO.DIGS2","27.83","0.84","0.00"],["2026-09-10T02:05:00","DECO.DIGS3","27.83","0.84","0.00"],["2026-09-10T02:05:00","DECO.DIGSINT","27.83","0.84","0.00"],["2026-09-10T02:05:00","DECO.DLRYP11","27.95","0.96","0.00"],["2026-09-10T02:05:00","DECO.DLRYP12","27.95","0.96","0.00"],["2026-09-10T02:05:00","DECO.DR.123NET","28.29","1.30","0.00"],["2026-09-10T02:05:00","DECO.DR.DEMO","28.15","1.16","0.00"],["2026-09-10T02:05:00","DECO.DR.GLW","28.05","1.06","0.00"],["2026-09-10T02:05:00","DECO.DR.POET","28.23","1.24","0.00"],["2026-09-10T02:05:00","DECO.DR.TRGT","28.02","1.03","0.00"],["2026-09-10T02:05:00","DECO.E.TRENTON","27.80","0.81","0.00"],["2026-09-10T02:05:00","DECO.EIPS","28.07","1.08","0.00"],["2026-09-10T02:05:00","DECO.ELIG","28.07","1.08","0.00"],["2026-09-10T02:05:00","DECO.ESSEX.ARR","28.15","1.16","0.00"],["2026-09-10T02:05:00","DECO.EXGNHW2","27.47","0.48","0.00"],["2026-09-10T02:05:00","DECO.EXGNMW2","27.47","0.48","0.00"],["2026-09-10T02:05:00","DECO.FERMI2","27.33","0.34","0.00"],["2026-09-10T02:05:00","DECO.FESC","28.07","1.08","0.00"],["2026-09-10T02:05:00","DECO.FRISB.ARR","28.02","1.03","0.00"],["2026-09-10T02:05:00","DECO.FRMP112","27.90","0.91","0.00"],["2026-09-10T02:05:00","DECO.FRMP113","27.90","0.91","0.00"],["2026-09-10T02:05:00","DECO.FRMP114","27.90","0.91","0.00"],["2026-09-10T02:05:00","DECO.GRNWD.MVP","27.52","0.53","0.00"],["2026-09-10T02:05:00","DECO.GRNWD1","27.51","0.52","0.00"],["2026-09-10T02:05:00","DECO.GWDP111","27.52","0.53","0.00"],["2026-09-10T02:05:00","DECO.GWDP112","27.52","0.53","0.00"],["2026-09-10T02:05:00","DECO.GWDP12","27.52","0.53","0.00"],["2026-09-10T02:05:00","DECO.HNKP111","28.10","1.11","0.00"],["2026-09-10T02:05:00","DECO.HNKP113","28.10","1.11","0.00"],["2026-09-10T02:05:00","DECO.HNKP121","28.02","1.03","0.00"],["2026-09-10T02:05:00","DECO.HNKP122","28.02","1.03","0.00"],["2026-09-10T02:05:00","DECO.HRBRB.ARR","27.67","0.68","0.00"],["2026-09-10T02:05:00","DECO.HVSTW","27.49","0.50","0.00"],["2026-09-10T02:05:00","DECO.JUDD11","27.95","0.96","0.00"],["2026-09-10T02:05:00","DECO.JUDD12","27.95","0.96","0.00"],["2026-09-10T02:05:00","DECO.JUDD13","27.95","0.96","0.00"],["2026-09-10T02:05:00","DECO.JUDD14","27.95","0.96","0.00"],["2026-09-10T02:05:00","DECO.LAKEIRIS","27.57","0.58","0.00"],["2026-09-10T02:05:00","DECO.LBWL.WTSL","27.82","0.83","0.00"],["2026-09-10T02:05:00","DECO.LOAD.CNE","28.07","1.08","0.00"],["2026-09-10T02:05:00","DECO.LUD1","28.59","1.60","0.00"],["2026-09-10T02:05:00","DECO.LUD2","28.59","1.60","0.00"],["2026-09-10T02:05:00","DECO.LUD3","28.59","1.60","0.00"],["2026-09-10T02:05:00","DECO.LUD4","28.59","1.60","0.00"],["2026-09-10T02:05:00","DECO.LUD5","28.63","1.64","0.00"],["2026-09-10T02:05:00","DECO.LUD6","28.63","1.64","0.00"],["2026-09-10T02:05:00","DECO.MCKINLEY1","28.92","1.93","0.00"],["2026-09-10T02:05:00","DECO.MINDEN1","27.17","0.18","0.00"],["2026-09-10T02:05:00","DECO.MONROE1","27.65","0.66","0.00"],["2026-09-10T02:05:00","DECO.MONROE2","27.59","0.60","0.00"],["2026-09-10T02:05:00","DECO.MONROE3","27.36","0.37","0.00"],["2026-09-10T02:05:00","DECO.MONROE4","27.42","0.43","0.00"],["2026-09-10T02:05:00","DECO.MONRP11","27.65","0.66","0.00"],["2026-09-10T02:05:00","DECO.MPPA.DWTL","27.82","0.83","0.00"],["2026-09-10T02:05:00","DECO.MSCPA","28.23","1.24","0.00"],["2026-09-10T02:05:00","DECO.NEC","28.07","1.08","0.00"],["2026-09-10T02:05:00","DECO.NEP112","28.03","1.04","0.00"],["2026-09-10T02:05:00","DECO.NEP113","28.03","1.04","0.00"],["2026-09-10T02:05:00","DECO.NEP114","28.03","1.04","0.00"],["2026-09-10T02:05:00","DECO.NEP12","27.98","0.99","0.00"],["2026-09-10T02:05:00","DECO.NEP131","27.98","0.99","0.00"],["2026-09-10T02:05:00","DECO.NEP132","27.98","0.99","0.00"],["2026-09-10T02:05:00","DECO.NESL1","28.07","1.08","0.00"],["2026-09-10T02:05:00","DECO.NOBEL","27.47","0.48","0.00"],["2026-09-10T02:05:00","DECO.OLIVRP11","28.97","1.98","0.00"],["2026-09-10T02:05:00","DECO.PEGASUS","27.55","0.56","0.00"],["2026-09-10T02:05:00","DECO.PEGASUS2","27.55","0.56","0.00"],["2026-09-10T02:05:00","DECO.PHEASANT1","27.56","0.57","0.00"],["2026-09-10T02:05:00","DECO.PINE_TREE","27.45","0.46","0.00"],["2026-09-10T02:05:00","DECO.PINNEBOG","27.55","0.56","0.00"],["2026-09-10T02:05:00","DECO.PLACDP12","27.77","0.78","0.00"],["2026-09-10T02:05:00","DECO.PONTC.MVP","27.77","0.78","0.00"],["2026-09-10T02:05:00","DECO.PUTNMP11","29.09","2.10","0.00"],["2026-09-10T02:05:00","DECO.RPSN3.MVP","27.57","0.58","0.00"],["2026-09-10T02:05:00","DECO.RPSON.MVP","27.57","0.58","0.00"],["2026-09-10T02:05:00","DECO.RRP11","28.03","1.04","0.00"],["2026-09-10T02:05:00","DECO.S.CASTLE","28.03","1.04","0.00"],["2026-09-10T02:05:00","DECO.SANDU.MVP","27.61","0.62","0.00"],["2026-09-10T02:05:00","DECO.SELC","28.07","1.08","0.00"],["2026-09-10T02:05:00","DECO.SESA","28.07","1.08","0.00"],["2026-09-10T02:05:00","DECO.SIGEL1","27.60","0.61","0.00"],["2026-09-10T02:05:00","DECO.SLOES11","27.83","0.84","0.00"],["2026-09-10T02:05:00","DECO.STCLA.ARR","27.28","0.29","0.00"],["2026-09-10T02:05:00","DECO.STCLP11","27.39","0.40","0.00"],["2026-09-10T02:05:00","DECO.SUPP111","28.10","1.11","0.00"],["2026-09-10T02:05:00","DECO.SUPP112","28.10","1.11","0.00"],["2026-09-10T02:05:00","DECO.SUPP113","28.10","1.11","0.00"],["2026-09-10T02:05:00","DECO.SUPP114","28.10","1.11","0.00"],["2026-09-10T02:05:00","DECO.TRNCNL9","27.80","0.81","0.00"],["2026-09-10T02:05:00","DECO.TURTLE1","27.60","0.61","0.00"],["2026-09-10T02:05:00","DECO.TURTLE2","27.60","0.61","0.00"],["2026-09-10T02:05:00","DECO.TUSCOLA2","28.01","1.02","0.00"],["2026-09-10T02:05:00","DECO.VOYAGER1","28.04","1.05","0.00"],["2026-09-10T02:05:00","DECO.WILMTP11","28.93","1.94","0.00"],["2026-09-10T02:05:00","DECO.WPSA","28.07","1.08","0.00"],["2026-09-10T02:05:00","DEOK","27.05","0.06","0.00"],["2026-09-10T02:05:00","DLCO","27.05","0.06","0.00"],["2026-09-10T02:05:00","DMGEN1.AGG","27.32","0.28","0.05"],["2026-09-10T02:05:00","DMGEN2.AGG","27.32","0.28","0.05"],["2026-09-10T02:05:00","DMGEN4.AGG","27.32","0.28","0.05"],["2026-09-10T02:05:00","DPC.ABS","26.31","-0.60","-0.08"],["2026-09-10T02:05:00","DPC.AEPE9","26.86","-0.09","-0.04"],["2026-09-10T02:05:00","DPC.APPLRV.SLR","26.09","-0.85","-0.05"],["2026-09-10T02:05:00","DPC.AZ","26.84","-0.11","-0.04"],["2026-09-10T02:05:00","DPC.DPC","26.87","-0.08","-0.04"],["2026-09-10T02:05:00","DPC.EDNF","26.60","-0.39","0.00"],["2026-09-10T02:05:00","DPC.EKM1","26.21","-0.73","-0.05"],["2026-09-10T02:05:00","DPC.EKM2","26.21","-0.73","-0.05"],["2026-09-10T02:05:00","DPC.FILMOR.SLR","26.43","-0.49","-0.07"],["2026-09-10T02:05:00","DPC.FLAMBEAU","27.15","0.16","0.00"],["2026-09-10T02:05:00","DPC.GENOA3","27.10","0.16","-0.05"],["2026-09-10T02:05:00","DPC.HRTL.SIMIN","25.97","-0.93","-0.09"],["2026-09-10T02:05:00","DPC.JPM","26.24","-0.70","-0.05"],["2026-09-10T02:05:00","DPC.LAKEMILLS","26.01","-0.89","-0.09"],["2026-09-10T02:05:00","DPC.MCNEILUS2","25.97","-0.94","-0.08"],["2026-09-10T02:05:00","DPC.NSPLOAD","28.19","1.23","-0.03"],["2026-09-10T02:05:00","DPC.NSPP_1.AZ","28.23","1.26","-0.02"],["2026-09-10T02:05:00","DPC.NWEC.AZ","26.63","-0.31","-0.05"],["2026-09-10T02:05:00","DPC.NWELOAD","26.63","-0.31","-0.05"],["2026-09-10T02:05:00","DPC.STNMAN.ARR","27.12","0.13","0.00"],["2026-09-10T02:05:00","DPC.TIMBERLNTR","27.41","0.42","0.00"],["2026-09-10T02:05:00","DPC.WINNEBAGO","25.57","-1.33","-0.09"],["2026-09-10T02:05:00","DPL","27.05","0.06","0.00"],["2026-09-10T02:05:00","DUK","27.40","0.41","0.00"],["2026-09-10T02:05:00","EAI.AECC_1.AZ","25.64","0.11","-1.46"],["2026-09-10T02:05:00","EAI.AECCHYDRO2","25.53","0.00","-1.46"],["2026-09-10T02:05:00","EAI.AECCHYDRO9","25.13","-0.40","-1.46"],["2026-09-10T02:05:00","EAI.AECCLD","25.65","0.12","-1.46"],["2026-09-10T02:05:00","EAI.AECCMCCLLN","25.21","-0.32","-1.46"],["2026-09-10T02:05:00","EAI.AECCMGVCT1","25.01","-0.52","-1.46"],["2026-09-10T02:05:00","EAI.AECCMGVCT2","25.01","-0.52","-1.46"],["2026-09-10T02:05:00","EAI.AECCMGVMST","25.01","-0.52","-1.46"],["2026-09-10T02:05:00","EAI.AECCOSWCT1","25.17","-0.36","-1.46"],["2026-09-10T02:05:00","EAI.AECCOSWCT2","25.17","-0.36","-1.46"],["2026-09-10T02:05:00","EAI.AECCOSWCT3","25.17","-0.36","-1.46"],["2026-09-10T02:05:00","EAI.AECCOSWCT4","25.17","-0.36","-1.46"],["2026-09-10T02:05:00","EAI.AECCOSWCT5","25.17","-0.36","-1.46"],["2026-09-10T02:05:00","EAI.AECCOSWCT6","25.17","-0.36","-1.46"],["2026-09-10T02:05:00","EAI.AECCOSWCT7","25.17","-0.36","-1.46"],["2026-09-10T02:05:00","EAI.AECCOSWST1","25.17","-0.36","-1.46"],["2026-09-10T02:05:00","EAI.AECCOSWST2","25.17","-0.36","-1.46"],["2026-09-10T02:05:00","EAI.AECCWCSOL","25.60","0.07","-1.46"],["2026-09-10T02:05:00","EAI.ANO1","24.58","-0.95","-1.46"],["2026-09-10T02:05:00","EAI.ANO2","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EAI.ARSNC1.ARR","25.23","-0.30","-1.46"],["2026-09-10T02:05:00","EAI.BIGCYP120","25.96","0.43","-1.46"],["2026-09-10T02:05:00","EAI.BIGCYP20","25.96","0.43","-1.46"],["2026-09-10T02:05:00","EAI.BIGCYP40","25.96","0.43","-1.46"],["2026-09-10T02:05:00","EAI.BLAKELY1","25.28","-0.25","-1.46"],["2026-09-10T02:05:00","EAI.BLAKELY2","25.28","-0.25","-1.46"],["2026-09-10T02:05:00","EAI.BUBALD","25.32","-0.21","-1.46"],["2026-09-10T02:05:00","EAI.CARPNTR_1","25.17","-0.36","-1.46"],["2026-09-10T02:05:00","EAI.CARPNTR_2","25.17","-0.36","-1.46"],["2026-09-10T02:05:00","EAI.CC.AECCMGV","25.01","-0.52","-1.46"],["2026-09-10T02:05:00","EAI.CC.AECCOSW","25.17","-0.36","-1.46"],["2026-09-10T02:05:00","EAI.CC.BLAKLY","25.28","-0.25","-1.46"],["2026-09-10T02:05:00","EAI.CC.DEGRAY","25.18","-0.35","-1.46"],["2026-09-10T02:05:00","EAI.CC.DELL","25.77","0.24","-1.46"],["2026-09-10T02:05:00","EAI.CC.HT_SPR1","24.98","-0.55","-1.46"],["2026-09-10T02:05:00","EAI.CC.PBENRGY","25.06","-0.47","-1.46"],["2026-09-10T02:05:00","EAI.CC.UPS1","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EAI.CC.UPS2","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EAI.CC.UPS3","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EAI.CC.UPS4","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EAI.CHLK1","25.74","0.21","-1.46"],["2026-09-10T02:05:00","EAI.CHLK2","25.74","0.21","-1.46"],["2026-09-10T02:05:00","EAI.CHLK3","25.74","0.21","-1.46"],["2026-09-10T02:05:00","EAI.CLKS","25.88","0.35","-1.46"],["2026-09-10T02:05:00","EAI.COUCH2.ARR","25.00","-0.53","-1.46"],["2026-09-10T02:05:00","EAI.CROSSETT","25.13","-0.40","-1.46"],["2026-09-10T02:05:00","EAI.CWAYLD","25.38","-0.15","-1.46"],["2026-09-10T02:05:00","EAI.CWAYLD1.AZ","25.38","-0.15","-1.46"],["2026-09-10T02:05:00","EAI.CWCP","25.31","-0.22","-1.46"],["2026-09-10T02:05:00","EAI.CWL_1.AZ","25.98","0.45","-1.46"],["2026-09-10T02:05:00","EAI.CWL_A","25.97","0.44","-1.46"],["2026-09-10T02:05:00","EAI.CWL_B","25.97","0.44","-1.46"],["2026-09-10T02:05:00","EAI.CWL_C","25.97","0.44","-1.46"],["2026-09-10T02:05:00","EAI.CWL_D","25.97","0.44","-1.46"],["2026-09-10T02:05:00","EAI.CWL_E","25.97","0.44","-1.46"],["2026-09-10T02:05:00","EAI.CYVY","25.74","0.21","-1.46"],["2026-09-10T02:05:00","EAI.DEGRAY1","25.18","-0.35","-1.46"],["2026-09-10T02:05:00","EAI.DEGRAY2","25.18","-0.35","-1.46"],["2026-09-10T02:05:00","EAI.DELL.CT1","25.77","0.24","-1.46"],["2026-09-10T02:05:00","EAI.DELL.CT2","25.77","0.24","-1.46"],["2026-09-10T02:05:00","EAI.DELL.ST3","25.77","0.24","-1.46"],["2026-09-10T02:05:00","EAI.DRVRSOL","25.85","0.32","-1.46"],["2026-09-10T02:05:00","EAI.EAILD","25.46","-0.07","-1.46"],["2026-09-10T02:05:00","EAI.EAILD.RLA","25.46","-0.07","-1.46"],["2026-09-10T02:05:00","EAI.EAMP_1.AZ","25.45","-0.08","-1.46"],["2026-09-10T02:05:00","EAI.ELDORA.ARR","24.64","-0.89","-1.46"],["2026-09-10T02:05:00","EAI.FLATFORKSO","25.72","0.19","-1.46"],["2026-09-10T02:05:00","EAI.FORGEVWSO","25.93","0.40","-1.46"],["2026-09-10T02:05:00","EAI.GACP.GMPWR","25.85","0.32","-1.46"],["2026-09-10T02:05:00","EAI.H_SPR1_CT1","24.98","-0.55","-1.46"],["2026-09-10T02:05:00","EAI.H_SPR1_CT2","24.98","-0.55","-1.46"],["2026-09-10T02:05:00","EAI.H_SPR1_ST","24.98","-0.55","-1.46"],["2026-09-10T02:05:00","EAI.HAPPY","25.78","0.25","-1.46"],["2026-09-10T02:05:00","EAI.HASKL1.ARR","25.19","-0.34","-1.46"],["2026-09-10T02:05:00","EAI.INDEPEND1","25.33","-0.20","-1.46"],["2026-09-10T02:05:00","EAI.INDEPEND2","25.47","-0.06","-1.46"],["2026-09-10T02:05:00","EAI.JONSCWL","25.98","0.45","-1.46"],["2026-09-10T02:05:00","EAI.LK_CATH4","24.96","-0.57","-1.46"],["2026-09-10T02:05:00","EAI.LLS","25.57","0.04","-1.46"],["2026-09-10T02:05:00","EAI.LYNCH2.ARR","25.60","0.07","-1.46"],["2026-09-10T02:05:00","EAI.MABELV.ARR","25.10","-0.43","-1.46"],["2026-09-10T02:05:00","EAI.NIMBUSWF","24.86","-0.67","-1.46"],["2026-09-10T02:05:00","EAI.NLR_1.AZ","25.61","0.08","-1.46"],["2026-09-10T02:05:00","EAI.NLRLD","25.61","0.08","-1.46"],["2026-09-10T02:05:00","EAI.NPTSOL","25.60","0.07","-1.46"],["2026-09-10T02:05:00","EAI.NWMADRIDSO","25.76","0.23","-1.46"],["2026-09-10T02:05:00","EAI.OMLP_1.AZ","25.86","0.33","-1.46"],["2026-09-10T02:05:00","EAI.PBENRGY_CT","25.06","-0.47","-1.46"],["2026-09-10T02:05:00","EAI.PBENRGY_ST","25.08","-0.45","-1.46"],["2026-09-10T02:05:00","EAI.PLUM_1C","25.75","0.22","-1.46"],["2026-09-10T02:05:00","EAI.PLUM_PPEA","25.75","0.22","-1.46"],["2026-09-10T02:05:00","EAI.PLUM1_MEUC","25.75","0.22","-1.46"],["2026-09-10T02:05:00","EAI.PLUM2_MEUC","25.75","0.22","-1.46"],["2026-09-10T02:05:00","EAI.PLUMPT","25.75","0.22","-1.46"],["2026-09-10T02:05:00","EAI.PMISTSOL","25.19","-0.34","-1.46"],["2026-09-10T02:05:00","EAI.QUARTZ","25.47","-0.06","-1.46"],["2026-09-10T02:05:00","EAI.REDFDSOLAR","25.28","-0.25","-1.46"],["2026-09-10T02:05:00","EAI.REMMEL123","24.99","-0.54","-1.46"],["2026-09-10T02:05:00","EAI.RITCH3.ARR","25.56","0.03","-1.46"],["2026-09-10T02:05:00","EAI.SEARCY","25.74","0.21","-1.46"],["2026-09-10T02:05:00","EAI.SHRDN1.ARR","25.05","-0.48","-1.46"],["2026-09-10T02:05:00","EAI.SHRDN2.ARR","25.05","-0.48","-1.46"],["2026-09-10T02:05:00","EAI.SHRDN3.ARR","25.05","-0.48","-1.46"],["2026-09-10T02:05:00","EAI.STUTTGART","25.68","0.15","-1.46"],["2026-09-10T02:05:00","EAI.UPS1_CT1","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EAI.UPS1_CT2","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EAI.UPS1_ST","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EAI.UPS2_CT1","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EAI.UPS2_CT2","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EAI.UPS2_ST","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EAI.UPS3_CT1","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EAI.UPS3_CT2","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EAI.UPS3_ST","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EAI.UPS4_CT1","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EAI.UPS4_CT2","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EAI.UPS4_ST","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EAI.WBSOL","25.73","0.20","-1.46"],["2026-09-10T02:05:00","EAI.WH_BLUFF1","25.13","-0.40","-1.46"],["2026-09-10T02:05:00","EAI.WH_BLUFF2","25.04","-0.49","-1.46"],["2026-09-10T02:05:00","EAI.WHBLF.ARR","25.17","-0.36","-1.46"],["2026-09-10T02:05:00","EAI.WMPSOL","25.90","0.37","-1.46"],["2026-09-10T02:05:00","EAI.WMULD_1.AZ","25.92","0.39","-1.46"],["2026-09-10T02:05:00","EAI.WMULDLD","25.92","0.39","-1.46"],["2026-09-10T02:05:00","EAI.WODLN1.ARR","25.29","-0.24","-1.46"],["2026-09-10T02:05:00","EAI.WSTMMP.ARR","25.83","0.30","-1.46"],["2026-09-10T02:05:00","EAI.WTBLF5.ARR","25.13","-0.40","-1.46"],["2026-09-10T02:05:00","EDE","25.25","-1.16","-0.58"],["2026-09-10T02:05:00","EDE.PLUM","27.21","0.22","0.00"],["2026-09-10T02:05:00","EES.ACAD2_CT1","24.56","-0.97","-1.46"],["2026-09-10T02:05:00","EES.ACAD2_CT2","24.56","-0.97","-1.46"],["2026-09-10T02:05:00","EES.ACAD2_ST","24.56","-0.97","-1.46"],["2026-09-10T02:05:00","EES.ACADA1.ARR","24.56","-0.97","-1.46"],["2026-09-10T02:05:00","EES.ACADA2.ARR","24.56","-0.97","-1.46"],["2026-09-10T02:05:00","EES.AIRLIN.ARR","25.06","-0.47","-1.46"],["2026-09-10T02:05:00","EES.AIRLIQ_GEI","25.15","-0.38","-1.46"],["2026-09-10T02:05:00","EES.AMITESO","25.30","-0.23","-1.46"],["2026-09-10T02:05:00","EES.AXIALL","24.56","-0.97","-1.46"],["2026-09-10T02:05:00","EES.AXLPLQ","24.99","-0.54","-1.46"],["2026-09-10T02:05:00","EES.BASFVFW","25.39","-0.14","-1.46"],["2026-09-10T02:05:00","EES.BASTAP.ARR","24.80","-0.73","-1.46"],["2026-09-10T02:05:00","EES.BASTP1.ARR","24.80","-0.73","-1.46"],["2026-09-10T02:05:00","EES.BASTR1.ARR","24.75","-0.78","-1.46"],["2026-09-10T02:05:00","EES.BASTR2.ARR","24.75","-0.78","-1.46"],["2026-09-10T02:05:00","EES.BC1_1","24.82","-0.71","-1.46"],["2026-09-10T02:05:00","EES.BC1_2","24.82","-0.71","-1.46"],["2026-09-10T02:05:00","EES.BC1_3","24.82","-0.71","-1.46"],["2026-09-10T02:05:00","EES.BC1_4","24.82","-0.71","-1.46"],["2026-09-10T02:05:00","EES.BC2_1","24.77","-0.76","-1.46"],["2026-09-10T02:05:00","EES.BC2_2","24.77","-0.76","-1.46"],["2026-09-10T02:05:00","EES.BC2_3","24.77","-0.76","-1.46"],["2026-09-10T02:05:00","EES.BEEKMANSOL","25.05","-0.48","-1.46"],["2026-09-10T02:05:00","EES.BGTEL1.ARR","25.12","-0.41","-1.46"],["2026-09-10T02:05:00","EES.BRAZ_1.AZ","24.84","-0.69","-1.46"],["2026-09-10T02:05:00","EES.BRAZLD","24.83","-0.70","-1.46"],["2026-09-10T02:05:00","EES.BRTNY1.ARR","25.08","-0.45","-1.46"],["2026-09-10T02:05:00","EES.BRTNY2.ARR","25.08","-0.45","-1.46"],["2026-09-10T02:05:00","EES.BURAS.ARR","25.12","-0.41","-1.46"],["2026-09-10T02:05:00","EES.BXTRW5.ARR","24.78","-0.75","-1.46"],["2026-09-10T02:05:00","EES.BXTRWL.ARR","24.78","-0.75","-1.46"],["2026-09-10T02:05:00","EES.BXWSN2.ARR","24.79","-0.74","-1.46"],["2026-09-10T02:05:00","EES.BYCT1","24.76","-0.77","-1.46"],["2026-09-10T02:05:00","EES.BYCT2","24.76","-0.77","-1.46"],["2026-09-10T02:05:00","EES.BYCT3","24.76","-0.77","-1.46"],["2026-09-10T02:05:00","EES.BYCT4","24.76","-0.77","-1.46"],["2026-09-10T02:05:00","EES.BYGL","24.89","-0.64","-1.46"],["2026-09-10T02:05:00","EES.CALCAS1_CT","24.81","-0.72","-1.46"],["2026-09-10T02:05:00","EES.CALCAS2_CT","24.81","-0.72","-1.46"],["2026-09-10T02:05:00","EES.CARV_A","24.93","-0.60","-1.46"],["2026-09-10T02:05:00","EES.CARV_BC","24.93","-0.60","-1.46"],["2026-09-10T02:05:00","EES.CC.ACAD2","24.56","-0.97","-1.46"],["2026-09-10T02:05:00","EES.CC.JWL_1","24.75","-0.78","-1.46"],["2026-09-10T02:05:00","EES.CC.JWL_2","24.75","-0.78","-1.46"],["2026-09-10T02:05:00","EES.CC.LKCHAR","24.28","-1.25","-1.46"],["2026-09-10T02:05:00","EES.CC.MTCPS","24.02","-1.51","-1.46"],["2026-09-10T02:05:00","EES.CC.NINEM6","24.85","-0.68","-1.46"],["2026-09-10T02:05:00","EES.CC.NOPS","25.25","-0.28","-1.46"],["2026-09-10T02:05:00","EES.CC.OCAPS","24.93","-0.60","-1.46"],["2026-09-10T02:05:00","EES.CNWAY2.ARR","25.11","-0.42","-1.46"],["2026-09-10T02:05:00","EES.COLY1.ARR","24.93","-0.60","-1.46"],["2026-09-10T02:05:00","EES.CONC","25.26","-0.27","-1.46"],["2026-09-10T02:05:00","EES.CONCECO","25.26","-0.27","-1.46"],["2026-09-10T02:05:00","EES.CONCORDIA","25.64","0.11","-1.46"],["2026-09-10T02:05:00","EES.CONCPK","25.26","-0.27","-1.46"],["2026-09-10T02:05:00","EES.CONCSUP","25.26","-0.27","-1.46"],["2026-09-10T02:05:00","EES.CONWAY.ARR","25.11","-0.42","-1.46"],["2026-09-10T02:05:00","EES.CTEAU2.ARR","25.11","-0.42","-1.46"],["2026-09-10T02:05:00","EES.CTW_1","24.66","-0.87","-1.46"],["2026-09-10T02:05:00","EES.CTW_2","24.66","-0.87","-1.46"],["2026-09-10T02:05:00","EES.CTW_3","24.66","-0.87","-1.46"],["2026-09-10T02:05:00","EES.CTW_4","24.66","-0.87","-1.46"],["2026-09-10T02:05:00","EES.CYPRESS1CT","24.80","-0.73","-1.46"],["2026-09-10T02:05:00","EES.CYPRESS2CT","24.80","-0.73","-1.46"],["2026-09-10T02:05:00","EES.DBAYO1.ARR","24.97","-0.56","-1.46"],["2026-09-10T02:05:00","EES.DEMCO","25.16","-0.37","-1.46"],["2026-09-10T02:05:00","EES.DERSLD","25.20","-0.33","-1.46"],["2026-09-10T02:05:00","EES.DOWCHEM","24.99","-0.54","-1.46"],["2026-09-10T02:05:00","EES.DOWCHEMECO","24.99","-0.54","-1.46"],["2026-09-10T02:05:00","EES.DOWCHEMPK","24.99","-0.54","-1.46"],["2026-09-10T02:05:00","EES.DOWCHEMSUP","24.99","-0.54","-1.46"],["2026-09-10T02:05:00","EES.DR.ELLPT1","25.02","-0.51","-1.46"],["2026-09-10T02:05:00","EES.DR.ENMP","25.15","-0.38","-1.46"],["2026-09-10T02:05:00","EES.DR.OSG","24.77","-0.76","-1.46"],["2026-09-10T02:05:00","EES.EGMP_1.AZ","25.04","-0.49","-1.46"],["2026-09-10T02:05:00","EES.EGMP_2.AZ","24.69","-0.84","-1.46"],["2026-09-10T02:05:00","EES.ELILD","25.04","-0.49","-1.46"],["2026-09-10T02:05:00","EES.ELILD.RLA","25.04","-0.49","-1.46"],["2026-09-10T02:05:00","EES.ELMP_1.AZ","25.07","-0.46","-1.46"],["2026-09-10T02:05:00","EES.EMMP_1.AZ","25.43","-0.10","-1.46"],["2026-09-10T02:05:00","EES.EMMP_2.AZ","25.74","0.21","-1.46"],["2026-09-10T02:05:00","EES.ENCO","24.99","-0.54","-1.46"],["2026-09-10T02:05:00","EES.ENMP_1.AZ","25.18","-0.35","-1.46"],["2026-09-10T02:05:00","EES.ESSO","24.99","-0.54","-1.46"],["2026-09-10T02:05:00","EES.ETEC","25.66","0.13","-1.46"],["2026-09-10T02:05:00","EES.ETEC_1.AZ","25.31","-0.22","-1.46"],["2026-09-10T02:05:00","EES.ETILD","25.25","-0.28","-1.46"],["2026-09-10T02:05:00","EES.ETMP_1.AZ","25.23","-0.30","-1.46"],["2026-09-10T02:05:00","EES.EXXOBMT","25.25","-0.28","-1.46"],["2026-09-10T02:05:00","EES.EXXON","24.99","-0.54","-1.46"],["2026-09-10T02:05:00","EES.FLRNCE.ARR","25.44","-0.09","-1.46"],["2026-09-10T02:05:00","EES.FORMOSA_BR","24.99","-0.54","-1.46"],["2026-09-10T02:05:00","EES.FRONT_TX1","24.28","-1.25","-1.46"],["2026-09-10T02:05:00","EES.FRONT_TX2","24.28","-1.25","-1.46"],["2026-09-10T02:05:00","EES.FRONT_TX3","24.28","-1.25","-1.46"],["2026-09-10T02:05:00","EES.FRSKR1.ARR","24.94","-0.59","-1.46"],["2026-09-10T02:05:00","EES.GEISMAR","25.10","-0.43","-1.46"],["2026-09-10T02:05:00","EES.GP_PORTHUD","24.86","-0.67","-1.46"],["2026-09-10T02:05:00","EES.HNTSMN_PNO","25.54","0.01","-1.46"],["2026-09-10T02:05:00","EES.HOUMA.ARR","25.16","-0.37","-1.46"],["2026-09-10T02:05:00","EES.HRTBRG.ARR","24.74","-0.79","-1.46"],["2026-09-10T02:05:00","EES.INLND1.ARR","24.81","-0.72","-1.46"],["2026-09-10T02:05:00","EES.INLND2.ARR","24.81","-0.72","-1.46"],["2026-09-10T02:05:00","EES.IRISSOLAR","25.34","-0.19","-1.46"],["2026-09-10T02:05:00","EES.JAXSNS.ARR","25.36","-0.17","-1.46"],["2026-09-10T02:05:00","EES.JDEC","24.99","-0.54","-1.46"],["2026-09-10T02:05:00","EES.JDECCAMRON","24.81","-0.72","-1.46"],["2026-09-10T02:05:00","EES.JWL_CT1","24.74","-0.79","-1.46"],["2026-09-10T02:05:00","EES.JWL_CT2","24.74","-0.79","-1.46"],["2026-09-10T02:05:00","EES.JWL_ST1","24.77","-0.76","-1.46"],["2026-09-10T02:05:00","EES.JWL_ST2","24.77","-0.76","-1.46"],["2026-09-10T02:05:00","EES.KRBYVLE.AZ","25.75","0.22","-1.46"],["2026-09-10T02:05:00","EES.L_CREEK1","24.09","-1.44","-1.46"],["2026-09-10T02:05:00","EES.L_CREEK2","24.09","-1.44","-1.46"],["2026-09-10T02:05:00","EES.L_GYPSY2","24.93","-0.60","-1.46"],["2026-09-10T02:05:00","EES.L_GYPSY3","24.85","-0.68","-1.46"],["2026-09-10T02:05:00","EES.LA3","25.11","-0.42","-1.46"],["2026-09-10T02:05:00","EES.LFSF","24.84","-0.69","-1.46"],["2026-09-10T02:05:00","EES.LIBERTY","25.69","0.16","-1.46"],["2026-09-10T02:05:00","EES.LKCHAR_CT1","24.21","-1.32","-1.46"],["2026-09-10T02:05:00","EES.LKCHAR_CT2","24.23","-1.30","-1.46"],["2026-09-10T02:05:00","EES.LKCHAR_ST","24.34","-1.19","-1.46"],["2026-09-10T02:05:00","EES.LONSTR1","24.81","-0.72","-1.46"],["2026-09-10T02:05:00","EES.MAGPOWG","24.84","-0.69","-1.46"],["2026-09-10T02:05:00","EES.MCLWS1.ARR","24.97","-0.56","-1.46"],["2026-09-10T02:05:00","EES.MICHOD.ARR","25.24","-0.29","-1.46"],["2026-09-10T02:05:00","EES.MONDUSOLAR","25.01","-0.52","-1.46"],["2026-09-10T02:05:00","EES.MORIL1.ARR","25.20","-0.33","-1.46"],["2026-09-10T02:05:00","EES.MORTN1.ARR","25.51","-0.02","-1.46"],["2026-09-10T02:05:00","EES.MORTN2.ARR","25.51","-0.02","-1.46"],["2026-09-10T02:05:00","EES.MOTIVA_GEN","25.64","0.11","-1.46"],["2026-09-10T02:05:00","EES.MTCPSCT1","24.03","-1.50","-1.46"],["2026-09-10T02:05:00","EES.MTCPSCT2","24.03","-1.50","-1.46"],["2026-09-10T02:05:00","EES.MTCPSST1","24.01","-1.52","-1.46"],["2026-09-10T02:05:00","EES.NELSO1.ARR","24.54","-0.99","-1.46"],["2026-09-10T02:05:00","EES.NELSO2.ARR","24.54","-0.99","-1.46"],["2026-09-10T02:05:00","EES.NELSON6","24.55","-0.98","-1.46"],["2026-09-10T02:05:00","EES.NEWTON","25.55","0.02","-1.46"],["2026-09-10T02:05:00","EES.NEWTON1.AZ","25.55","0.02","-1.46"],["2026-09-10T02:05:00","EES.NINEM1.ARR","25.00","-0.53","-1.46"],["2026-09-10T02:05:00","EES.NINEM6_CT1","24.81","-0.72","-1.46"],["2026-09-10T02:05:00","EES.NINEM6_CT2","24.81","-0.72","-1.46"],["2026-09-10T02:05:00","EES.NINEM6_ST","24.90","-0.63","-1.46"],["2026-09-10T02:05:00","EES.NINEMILE4","24.98","-0.55","-1.46"],["2026-09-10T02:05:00","EES.NINEMILE5","25.00","-0.53","-1.46"],["2026-09-10T02:05:00","EES.NOPLD","25.18","-0.35","-1.46"],["2026-09-10T02:05:00","EES.NOPS_1","25.25","-0.28","-1.46"],["2026-09-10T02:05:00","EES.NOPS_2","25.25","-0.28","-1.46"],["2026-09-10T02:05:00","EES.NOPS_3","25.25","-0.28","-1.46"],["2026-09-10T02:05:00","EES.NOPS_4","25.25","-0.28","-1.46"],["2026-09-10T02:05:00","EES.NOPS_5","25.25","-0.28","-1.46"],["2026-09-10T02:05:00","EES.NOPS_6","25.25","-0.28","-1.46"],["2026-09-10T02:05:00","EES.NOPS_7","25.25","-0.28","-1.46"],["2026-09-10T02:05:00","EES.NSIDE1.ARR","25.02","-0.51","-1.46"],["2026-09-10T02:05:00","EES.NSIDE2.ARR","25.02","-0.51","-1.46"],["2026-09-10T02:05:00","EES.OAK_RG_GEN","24.92","-0.61","-1.46"],["2026-09-10T02:05:00","EES.OCAPS_1A","25.31","-0.22","-1.46"],["2026-09-10T02:05:00","EES.OCAPS_1B","24.93","-0.60","-1.46"],["2026-09-10T02:05:00","EES.OCAPS_1C","25.33","-0.20","-1.46"],["2026-09-10T02:05:00","EES.OUACH_1","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EES.OUACH_2","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EES.OUACH_3","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EES.OXBOW","24.81","-0.72","-1.46"],["2026-09-10T02:05:00","EES.PANAM1.ARR","25.12","-0.41","-1.46"],["2026-09-10T02:05:00","EES.PERVL1","24.66","-0.87","-1.46"],["2026-09-10T02:05:00","EES.PERVL1.ARR","24.66","-0.87","-1.46"],["2026-09-10T02:05:00","EES.PERVL2.ARR","24.66","-0.87","-1.46"],["2026-09-10T02:05:00","EES.PERVL2_CT","24.66","-0.87","-1.46"],["2026-09-10T02:05:00","EES.PINYWDS","24.22","-1.31","-1.46"],["2026-09-10T02:05:00","EES.PLAHTC.ARR","25.43","-0.10","-1.46"],["2026-09-10T02:05:00","EES.RBRSW2.ARR","25.04","-0.49","-1.46"],["2026-09-10T02:05:00","EES.RBRSW5.ARR","24.97","-0.56","-1.46"],["2026-09-10T02:05:00","EES.RCTHOMAS","25.07","-0.46","-1.46"],["2026-09-10T02:05:00","EES.REXBRW.ARR","25.01","-0.52","-1.46"],["2026-09-10T02:05:00","EES.RICE1","24.80","-0.73","-1.46"],["2026-09-10T02:05:00","EES.RICHD1.ARR","24.56","-0.97","-1.46"],["2026-09-10T02:05:00","EES.RICHD2.ARR","24.56","-0.97","-1.46"],["2026-09-10T02:05:00","EES.RILLA.ARR","24.84","-0.69","-1.46"],["2026-09-10T02:05:00","EES.RVRBEND1","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EES.SABINE1","25.33","-0.20","-1.46"],["2026-09-10T02:05:00","EES.SABINE3","25.33","-0.20","-1.46"],["2026-09-10T02:05:00","EES.SABINE4","25.31","-0.22","-1.46"],["2026-09-10T02:05:00","EES.SABINE5","25.27","-0.26","-1.46"],["2026-09-10T02:05:00","EES.SAM_DAM_12","25.92","0.39","-1.46"],["2026-09-10T02:05:00","EES.SAN_JC1_CT","24.90","-0.63","-1.46"],["2026-09-10T02:05:00","EES.SAN_JC2_CT","24.90","-0.63","-1.46"],["2026-09-10T02:05:00","EES.SHEC","25.20","-0.33","-1.46"],["2026-09-10T02:05:00","EES.SLEMCO","25.02","-0.51","-1.46"],["2026-09-10T02:05:00","EES.SLRD","25.34","-0.19","-1.46"],["2026-09-10T02:05:00","EES.SPORT1.ARR","25.03","-0.50","-1.46"],["2026-09-10T02:05:00","EES.SPORT2.ARR","25.03","-0.50","-1.46"],["2026-09-10T02:05:00","EES.SRMPA","25.41","-0.12","-1.46"],["2026-09-10T02:05:00","EES.SRMPA_1.AZ","25.41","-0.12","-1.46"],["2026-09-10T02:05:00","EES.STERL7.ARR","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EES.STJAMES","25.00","-0.53","-1.46"],["2026-09-10T02:05:00","EES.STL115.ARR","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EES.STLN11.ARR","24.65","-0.88","-1.46"],["2026-09-10T02:05:00","EES.STLNG1.ARR","24.65","-0.88","-1.46"],["2026-09-10T02:05:00","EES.STLNG2.ARR","24.64","-0.89","-1.46"],["2026-09-10T02:05:00","EES.STLNG3.ARR","24.64","-0.89","-1.46"],["2026-09-10T02:05:00","EES.STLNG5.ARR","24.64","-0.89","-1.46"],["2026-09-10T02:05:00","EES.STRSOL","24.63","-0.90","-1.46"],["2026-09-10T02:05:00","EES.SWTZ1.ARR","24.84","-0.69","-1.46"],["2026-09-10T02:05:00","EES.TAFTCOGEN","24.64","-0.89","-1.46"],["2026-09-10T02:05:00","EES.TOL_BEND1","25.19","-0.34","-1.46"],["2026-09-10T02:05:00","EES.TOL_BEND2","25.19","-0.34","-1.46"],["2026-09-10T02:05:00","EES.UCB","24.66","-0.87","-1.46"],["2026-09-10T02:05:00","EES.UCBECO","24.66","-0.87","-1.46"],["2026-09-10T02:05:00","EES.UCBSUP","24.66","-0.87","-1.46"],["2026-09-10T02:05:00","EES.UMBRIELSOL","25.17","-0.36","-1.46"],["2026-09-10T02:05:00","EES.VIDALIA","24.74","-0.79","-1.46"],["2026-09-10T02:05:00","EES.VIGNES.ARR","25.01","-0.52","-1.46"],["2026-09-10T02:05:00","EES.WASHEC_CT1","25.13","-0.40","-1.46"],["2026-09-10T02:05:00","EES.WASHEC_CT2","25.13","-0.40","-1.46"],["2026-09-10T02:05:00","EES.WATRFD2","24.70","-0.83","-1.46"],["2026-09-10T02:05:00","EES.WATRFD3","24.68","-0.85","-1.46"],["2026-09-10T02:05:00","EES.WATRFD4_CT","24.70","-0.83","-1.46"],["2026-09-10T02:05:00","EES.WLGLN2.ARR","24.98","-0.55","-1.46"],["2026-09-10T02:05:00","EES.WLTGR1.ARR","24.65","-0.88","-1.46"],["2026-09-10T02:05:00","EES.WLWGN1.ARR","25.00","-0.53","-1.46"],["2026-09-10T02:05:00","EES.WLWGN3.ARR","25.00","-0.53","-1.46"],["2026-09-10T02:05:00","EKPC","27.05","0.06","0.00"],["2026-09-10T02:05:00","EMBA.AEPE17","25.74","0.21","-1.46"],["2026-09-10T02:05:00","EMBA.ATTALA1","25.20","-0.33","-1.46"],["2026-09-10T02:05:00","EMBA.CC.CHCTW","25.23","-0.30","-1.46"],["2026-09-10T02:05:00","EMBA.CC.HINDS1","24.99","-0.54","-1.46"],["2026-09-10T02:05:00","EMBA.CHCTWCT1","25.21","-0.32","-1.46"],["2026-09-10T02:05:00","EMBA.CHCTWCT2","25.22","-0.31","-1.46"],["2026-09-10T02:05:00","EMBA.CHCTWCT3","25.22","-0.31","-1.46"],["2026-09-10T02:05:00","EMBA.CHCTWST4","25.24","-0.29","-1.46"],["2026-09-10T02:05:00","EMBA.DELTA_WND","25.37","-0.16","-1.46"],["2026-09-10T02:05:00","EMBA.DR.EML20","25.41","-0.12","-1.46"],["2026-09-10T02:05:00","EMBA.EMILD","25.43","-0.10","-1.46"],["2026-09-10T02:05:00","EMBA.EMILD.RLA","25.44","-0.09","-1.46"],["2026-09-10T02:05:00","EMBA.G_ANDRUS1","25.10","-0.43","-1.46"],["2026-09-10T02:05:00","EMBA.G_GULF_A","24.58","-0.95","-1.46"],["2026-09-10T02:05:00","EMBA.G_GULF_M","24.58","-0.95","-1.46"],["2026-09-10T02:05:00","EMBA.G_GULF_N","24.58","-0.95","-1.46"],["2026-09-10T02:05:00","EMBA.GREER170","25.15","-0.38","-1.46"],["2026-09-10T02:05:00","EMBA.GREER30","25.15","-0.38","-1.46"],["2026-09-10T02:05:00","EMBA.HINDS1_ST","24.99","-0.54","-1.46"],["2026-09-10T02:05:00","EMBA.HINDS1CT1","24.99","-0.54","-1.46"],["2026-09-10T02:05:00","EMBA.HINDS1CT2","24.99","-0.54","-1.46"],["2026-09-10T02:05:00","EMBA.HINDS2","24.99","-0.54","-1.46"],["2026-09-10T02:05:00","EMBA.HVGSOL","25.68","0.15","-1.46"],["2026-09-10T02:05:00","EMBA.MEAM","25.74","0.21","-1.46"],["2026-09-10T02:05:00","EMBA.PRVS","25.39","-0.14","-1.46"],["2026-09-10T02:05:00","EMBA.RGDS","25.35","-0.18","-1.46"],["2026-09-10T02:05:00","EMBA.SUNFLOWER","26.06","0.53","-1.46"],["2026-09-10T02:05:00","EMBA.WDFSOL","25.85","0.32","-1.46"],["2026-09-10T02:05:00","EMBA.WILDWDSO","25.79","0.26","-1.46"],["2026-09-10T02:05:00","EMBA.YAZOOCTY","25.62","0.09","-1.46"],["2026-09-10T02:05:00","FE","27.05","0.06","0.00"],["2026-09-10T02:05:00","GIBSON1234.AGG","27.25","0.26","0.00"],["2026-09-10T02:05:00","GLH.EEI7B1.ARR","27.44","0.45","0.00"],["2026-09-10T02:05:00","GLH.EEI7B2.ARR","27.44","0.45","0.00"],["2026-09-10T02:05:00","GLH.EEI7B3.ARR","27.44","0.45","0.00"],["2026-09-10T02:05:00","GLH.JOPPA4.ARR","27.44","0.45","0.00"],["2026-09-10T02:05:00","GLH.JOPPA5.ARR","27.44","0.45","0.00"],["2026-09-10T02:05:00","GLH.JOPPA6.ARR","27.44","0.45","0.00"],["2026-09-10T02:05:00","GLH.MEPI4.ARR","27.44","0.45","0.00"],["2026-09-10T02:05:00","GLH.MEPI5.ARR","27.44","0.45","0.00"],["2026-09-10T02:05:00","GRDA","25.25","-1.16","-0.58"],["2026-09-10T02:05:00","GRE.AEPEDMU","24.45","-2.48","-0.06"],["2026-09-10T02:05:00","GRE.AEPEML","26.03","-0.90","-0.06"],["2026-09-10T02:05:00","GRE.ALTW","25.44","-1.46","-0.09"],["2026-09-10T02:05:00","GRE.ALTW.ENDVI","24.80","-2.10","-0.09"],["2026-09-10T02:05:00","GRE.ARWHDEGS","29.45","2.51","-0.05"],["2026-09-10T02:05:00","GRE.AZ","25.10","-1.82","-0.07"],["2026-09-10T02:05:00","GRE.BEPCMP.CWT","25.47","-1.46","-0.06"],["2026-09-10T02:05:00","GRE.BEPM.CWT","25.76","-1.17","-0.06"],["2026-09-10T02:05:00","GRE.CAMBRCAMB","25.64","-1.29","-0.06"],["2026-09-10T02:05:00","GRE.CAMBRCAMB2","25.64","-1.29","-0.06"],["2026-09-10T02:05:00","GRE.CHRISFRWD","25.37","-1.53","-0.09"],["2026-09-10T02:05:00","GRE.ELKRI4","24.72","-2.21","-0.06"],["2026-09-10T02:05:00","GRE.ELMCR2_IBR","24.49","-2.41","-0.09"],["2026-09-10T02:05:00","GRE.ELMCRK","24.49","-2.41","-0.09"],["2026-09-10T02:05:00","GRE.GMARAGMAR","29.09","2.15","-0.05"],["2026-09-10T02:05:00","GRE.GRE","25.38","-1.55","-0.06"],["2026-09-10T02:05:00","GRE.GRE.CXS","25.05","-1.88","-0.06"],["2026-09-10T02:05:00","GRE.HUC","25.19","-1.73","-0.07"],["2026-09-10T02:05:00","GRE.LITCH_QS","26.00","-0.93","-0.06"],["2026-09-10T02:05:00","GRE.LITCHF_1","26.00","-0.93","-0.06"],["2026-09-10T02:05:00","GRE.LKFLGR1","24.49","-2.41","-0.09"],["2026-09-10T02:05:00","GRE.LKFLGR2","24.49","-2.41","-0.09"],["2026-09-10T02:05:00","GRE.LKFLGR3","24.49","-2.41","-0.09"],["2026-09-10T02:05:00","GRE.LKFLGR4","24.49","-2.41","-0.09"],["2026-09-10T02:05:00","GRE.LKFLGR5","24.49","-2.41","-0.09"],["2026-09-10T02:05:00","GRE.LKFLGR6","24.49","-2.41","-0.09"],["2026-09-10T02:05:00","GRE.MAPLEMAPL","25.02","-1.91","-0.06"],["2026-09-10T02:05:00","GRE.MMPA","24.87","-2.06","-0.06"],["2026-09-10T02:05:00","GRE.MORA__2_5","25.87","-1.06","-0.06"],["2026-09-10T02:05:00","GRE.MORA__6","25.87","-1.06","-0.06"],["2026-09-10T02:05:00","GRE.MOWER2","25.94","-0.97","-0.08"],["2026-09-10T02:05:00","GRE.MP.GRE","25.53","-1.40","-0.06"],["2026-09-10T02:05:00","GRE.NBRNCG_QS","25.61","-1.32","-0.06"],["2026-09-10T02:05:00","GRE.NFW_1","24.26","-2.66","-0.07"],["2026-09-10T02:05:00","GRE.NSP","25.62","-1.30","-0.07"],["2026-09-10T02:05:00","GRE.NSP.CXS","24.75","-2.18","-0.06"],["2026-09-10T02:05:00","GRE.NSP.GREC","25.09","-1.83","-0.07"],["2026-09-10T02:05:00","GRE.NSPP_1.AZ","24.69","-2.23","-0.07"],["2026-09-10T02:05:00","GRE.ORMATHR","25.14","-1.76","-0.09"],["2026-09-10T02:05:00","GRE.PRINC1","25.30","-1.63","-0.06"],["2026-09-10T02:05:00","GRE.PRINC2","25.30","-1.63","-0.06"],["2026-09-10T02:05:00","GRE.PVLYGR1","25.71","-1.21","-0.07"],["2026-09-10T02:05:00","GRE.PVLYGR2","25.71","-1.21","-0.07"],["2026-09-10T02:05:00","GRE.PVLYGR3","25.71","-1.21","-0.07"],["2026-09-10T02:05:00","GRE.REC","24.30","-2.62","-0.07"],["2026-09-10T02:05:00","GRE.REC.CC1_AC","24.26","-2.66","-0.07"],["2026-09-10T02:05:00","GRE.REC.CC1_DC","24.46","-2.47","-0.06"],["2026-09-10T02:05:00","GRE.REC.CC2_AC","24.26","-2.66","-0.07"],["2026-09-10T02:05:00","GRE.REC.CC2_DC","24.46","-2.47","-0.06"],["2026-09-10T02:05:00","GRE.REC.DATA","24.27","-2.65","-0.07"],["2026-09-10T02:05:00","GRE.REC.DCLOSS","24.26","-2.66","-0.07"],["2026-09-10T02:05:00","GRE.ROCKLAKE","25.83","-1.10","-0.06"],["2026-09-10T02:05:00","GRE.SMP","26.17","-0.76","-0.06"],["2026-09-10T02:05:00","GRE.SMP.GRE","26.31","-0.60","-0.08"],["2026-09-10T02:05:00","GRE.STANT.ARR","24.26","-2.66","-0.07"],["2026-09-10T02:05:00","GRE.STBON1","24.99","-1.94","-0.06"],["2026-09-10T02:05:00","GRE.TEA_1.AZ","26.03","-0.90","-0.06"],["2026-09-10T02:05:00","GRE.TRIMTTRIM","24.49","-2.41","-0.09"],["2026-09-10T02:05:00","GRE.WILM","25.42","-1.50","-0.07"],["2026-09-10T02:05:00","HE.07LCPGEN1","28.20","1.21","0.00"],["2026-09-10T02:05:00","HE.07LCPGEN2","28.20","1.21","0.00"],["2026-09-10T02:05:00","HE.07LCPGEN3","28.20","1.21","0.00"],["2026-09-10T02:05:00","HE.07LCPGEN4","28.20","1.21","0.00"],["2026-09-10T02:05:00","HE.07LCPGEN5","28.20","1.21","0.00"],["2026-09-10T02:05:00","HE.07LCPGEN6","28.20","1.21","0.00"],["2026-09-10T02:05:00","HE.CIN","28.24","1.25","0.00"],["2026-09-10T02:05:00","HE.ESR.FLETCH","28.47","1.48","0.00"],["2026-09-10T02:05:00","HE.GIL01","26.96","-0.03","0.00"],["2026-09-10T02:05:00","HE.HE","28.22","1.23","0.00"],["2026-09-10T02:05:00","HE.HEIRLOOMSLR","27.71","0.72","0.00"],["2026-09-10T02:05:00","HE.MEROM_AUX","26.96","-0.03","0.00"],["2026-09-10T02:05:00","HE.MEROM_CH1","26.96","-0.03","0.00"],["2026-09-10T02:05:00","HE.MEROM_CH2","26.96","-0.03","0.00"],["2026-09-10T02:05:00","HE.MEROM1","26.96","-0.03","0.00"],["2026-09-10T02:05:00","HE.MEROM2","26.96","-0.03","0.00"],["2026-09-10T02:05:00","HE.OSPR_PT","27.03","0.04","0.00"],["2026-09-10T02:05:00","HE.RATTS.ARR","27.63","0.64","0.00"],["2026-09-10T02:05:00","HE.RATTS1SLR","27.71","0.72","0.00"],["2026-09-10T02:05:00","HE.SIGW","29.01","2.02","0.00"],["2026-09-10T02:05:00","HE.WORTH1","27.18","0.19","0.00"],["2026-09-10T02:05:00","HE.WORTH2","27.18","0.19","0.00"],["2026-09-10T02:05:00","HE.WORTH3","27.18","0.19","0.00"],["2026-09-10T02:05:00","HE.WORTH4","27.18","0.19","0.00"],["2026-09-10T02:05:00","HMPL.HMPL_1.AZ","28.47","1.48","0.00"],["2026-09-10T02:05:00","HMPL.HMPLOAD","28.47","1.48","0.00"],["2026-09-10T02:05:00","HMPL.SOLAR","29.24","2.25","0.00"],["2026-09-10T02:05:00","HMPL.SOLARLOAD","29.24","2.25","0.00"],["2026-09-10T02:05:00","ILGEN1.AGG","26.86","-0.13","0.00"],["2026-09-10T02:05:00","ILGEN10.AGG","26.86","-0.13","0.00"],["2026-09-10T02:05:00","ILGEN2.AGG","26.86","-0.13","0.00"],["2026-09-10T02:05:00","ILGEN3.AGG","27.08","0.07","0.02"],["2026-09-10T02:05:00","ILGEN4.AGG","26.92","-0.07","0.00"],["2026-09-10T02:05:00","ILLINOIS.HUB","26.93","-0.06","0.00"],["2026-09-10T02:05:00","INDIANA.HUB","28.04","1.05","0.00"],["2026-09-10T02:05:00","INDN","25.25","-1.16","-0.58"],["2026-09-10T02:05:00","IPL.16EVCT7","26.83","-0.16","0.00"],["2026-09-10T02:05:00","IPL.16EVCT8","26.83","-0.16","0.00"],["2026-09-10T02:05:00","IPL.16EVST9","26.86","-0.13","0.00"],["2026-09-10T02:05:00","IPL.16GEOR11G","27.70","0.71","0.00"],["2026-09-10T02:05:00","IPL.16GEOR22G","27.88","0.89","0.00"],["2026-09-10T02:05:00","IPL.16GEOR33G","27.88","0.89","0.00"],["2026-09-10T02:05:00","IPL.16GEOR44G","27.70","0.71","0.00"],["2026-09-10T02:05:00","IPL.16PETE.AGG","27.33","0.34","0.00"],["2026-09-10T02:05:00","IPL.16PETEE3","27.33","0.34","0.00"],["2026-09-10T02:05:00","IPL.16PETEE4","27.37","0.38","0.00"],["2026-09-10T02:05:00","IPL.16STOC4C4","27.77","0.78","0.00"],["2026-09-10T02:05:00","IPL.16STOC5C5","27.69","0.70","0.00"],["2026-09-10T02:05:00","IPL.16STOT.AGG","27.66","0.67","0.00"],["2026-09-10T02:05:00","IPL.16STOU5O5","27.76","0.77","0.00"],["2026-09-10T02:05:00","IPL.16STOU6O6","27.70","0.71","0.00"],["2026-09-10T02:05:00","IPL.16STOU7O7","27.62","0.63","0.00"],["2026-09-10T02:05:00","IPL.16STOUCC6","27.77","0.78","0.00"],["2026-09-10T02:05:00","IPL.16STOUTR1","27.74","0.75","0.00"],["2026-09-10T02:05:00","IPL.16SYST.AGG","27.54","0.55","0.00"],["2026-09-10T02:05:00","IPL.AZ","27.89","0.90","0.00"],["2026-09-10T02:05:00","IPL.CC.IPLEV01","26.84","-0.15","0.00"],["2026-09-10T02:05:00","IPL.HE","27.42","0.43","0.00"],["2026-09-10T02:05:00","IPL.HEPM_1.AZ","27.42","0.43","0.00"],["2026-09-10T02:05:00","IPL.IPL","27.89","0.90","0.00"],["2026-09-10T02:05:00","IPL.PEC01","27.37","0.38","0.00"],["2026-09-10T02:05:00","IPL.PIKECB01","27.41","0.42","0.00"],["2026-09-10T02:05:00","IPL.STOU3.ARR","27.76","0.77","0.00"],["2026-09-10T02:05:00","IPL.WVPA","27.89","0.90","0.00"],["2026-09-10T02:05:00","IPL.WVPA.BNDOM","27.94","0.95","0.00"],["2026-09-10T02:05:00","KACY","25.25","-1.16","-0.58"],["2026-09-10T02:05:00","KCPL","25.25","-1.16","-0.58"],["2026-09-10T02:05:00","LAFA.AZ","25.06","-0.47","-1.46"],["2026-09-10T02:05:00","LAFA.HARGIS1","25.11","-0.42","-1.46"],["2026-09-10T02:05:00","LAFA.HARGIS2","25.11","-0.42","-1.46"],["2026-09-10T02:05:00","LAFA.LABBE1","24.90","-0.63","-1.46"],["2026-09-10T02:05:00","LAFA.LABBE2","24.90","-0.63","-1.46"],["2026-09-10T02:05:00","LAFA.LAFA","25.06","-0.47","-1.46"],["2026-09-10T02:05:00","LAGN.DEMCO1.AZ","25.16","-0.37","-1.46"],["2026-09-10T02:05:00","LAGN.LAGN_1.AZ","25.04","-0.49","-1.46"],["2026-09-10T02:05:00","LAGT.1803","25.04","-0.49","-1.46"],["2026-09-10T02:05:00","LAGT.1803CEG","25.04","-0.49","-1.46"],["2026-09-10T02:05:00","LAGT.CON","25.61","0.08","-1.46"],["2026-09-10T02:05:00","LAGT.LOGC.ARR","24.80","-0.73","-1.46"],["2026-09-10T02:05:00","LAGT.PCE","24.90","-0.63","-1.46"],["2026-09-10T02:05:00","LEPA.AZ","25.19","-0.34","-1.46"],["2026-09-10T02:05:00","LEPA.CPLAQ.ARR","25.43","-0.10","-1.46"],["2026-09-10T02:05:00","LEPA.HOUMA","25.17","-0.36","-1.46"],["2026-09-10T02:05:00","LEPA.HOUMA_G14","25.17","-0.36","-1.46"],["2026-09-10T02:05:00","LEPA.HOUMA_G15","25.17","-0.36","-1.46"],["2026-09-10T02:05:00","LEPA.HOUMA_G16","25.17","-0.36","-1.46"],["2026-09-10T02:05:00","LEPA.LEPA","25.25","-0.28","-1.46"],["2026-09-10T02:05:00","LEPA.MGC_UNT01","24.99","-0.54","-1.46"],["2026-09-10T02:05:00","LEPA.MRCTY.ARR","24.99","-0.54","-1.46"],["2026-09-10T02:05:00","LEPA.MURRAY","24.74","-0.79","-1.46"],["2026-09-10T02:05:00","LES","25.25","-1.16","-0.58"],["2026-09-10T02:05:00","LGEE","27.78","0.79","0.00"],["2026-09-10T02:05:00","LOUISIANA.HUB","25.09","-0.44","-1.46"],["2026-09-10T02:05:00","MDU.AZ","24.53","-2.39","-0.07"],["2026-09-10T02:05:00","MDU.BADGERWND","22.89","-4.03","-0.07"],["2026-09-10T02:05:00","MDU.BDGRWF2OON","22.89","-4.03","-0.07"],["2026-09-10T02:05:00","MDU.BEPC","24.40","-2.52","-0.07"],["2026-09-10T02:05:00","MDU.CEDARHLS","24.97","-1.95","-0.07"],["2026-09-10T02:05:00","MDU.DIAMNDWILW","24.97","-1.95","-0.07"],["2026-09-10T02:05:00","MDU.ELLNDL.MVP","24.23","-2.69","-0.07"],["2026-09-10T02:05:00","MDU.ELLNDL_LD","24.03","-2.89","-0.07"],["2026-09-10T02:05:00","MDU.ELLNDL_LD2","24.00","-2.92","-0.07"],["2026-09-10T02:05:00","MDU.FOXTL.WND","23.47","-3.45","-0.07"],["2026-09-10T02:05:00","MDU.GLENDC1","24.67","-2.25","-0.07"],["2026-09-10T02:05:00","MDU.GLENDC2","24.67","-2.25","-0.07"],["2026-09-10T02:05:00","MDU.GLENULST_6","24.47","-2.45","-0.07"],["2026-09-10T02:05:00","MDU.GRE.ELBESS","22.99","-3.93","-0.07"],["2026-09-10T02:05:00","MDU.GRE.EMMLOG","22.99","-3.93","-0.07"],["2026-09-10T02:05:00","MDU.HESKET_3","24.46","-2.46","-0.07"],["2026-09-10T02:05:00","MDU.HESKET_4","24.46","-2.46","-0.07"],["2026-09-10T02:05:00","MDU.LEWIS2","24.43","-2.49","-0.07"],["2026-09-10T02:05:00","MDU.MCTURB1","24.56","-2.36","-0.07"],["2026-09-10T02:05:00","MDU.MDU","24.83","-2.09","-0.07"],["2026-09-10T02:05:00","MDU.MERRICOURT","23.37","-3.55","-0.07"],["2026-09-10T02:05:00","MDU.MPC","23.83","-3.09","-0.07"],["2026-09-10T02:05:00","MDU.NWPS","23.83","-3.09","-0.07"],["2026-09-10T02:05:00","MDU.OTP","23.83","-3.09","-0.07"],["2026-09-10T02:05:00","MDU.OTPW_1.AZ","23.83","-3.09","-0.07"],["2026-09-10T02:05:00","MDU.TATANKA1","23.40","-3.52","-0.07"],["2026-09-10T02:05:00","MDU.TSWF1","25.05","-1.87","-0.07"],["2026-09-10T02:05:00","MDU.WISHEKNW1","22.89","-4.03","-0.07"],["2026-09-10T02:05:00","MEC.ADAIR_W1","25.54","-1.31","-0.14"],["2026-09-10T02:05:00","MEC.ADAMS","26.08","-0.77","-0.14"],["2026-09-10T02:05:00","MEC.ALTM_1.AZ","25.66","-0.86","-0.47"],["2026-09-10T02:05:00","MEC.ALTW","25.50","-0.94","-0.55"],["2026-09-10T02:05:00","MEC.AMES","25.89","-0.91","-0.19"],["2026-09-10T02:05:00","MEC.AMES_1.AZ","25.89","-0.91","-0.19"],["2026-09-10T02:05:00","MEC.AMES_UNIT8","25.88","-0.92","-0.19"],["2026-09-10T02:05:00","MEC.ARBHILL_S","25.44","-1.41","-0.14"],["2026-09-10T02:05:00","MEC.ARBORHL1","25.44","-1.41","-0.14"],["2026-09-10T02:05:00","MEC.ATLN","25.54","-1.33","-0.12"],["2026-09-10T02:05:00","MEC.AZ","25.77","-1.08","-0.14"],["2026-09-10T02:05:00","MEC.BEAVERCR","25.46","-1.40","-0.13"],["2026-09-10T02:05:00","MEC.BEPM.CPZD","25.96","-0.93","-0.10"],["2026-09-10T02:05:00","MEC.BEPM_1.AZ","26.18","-0.71","-0.10"],["2026-09-10T02:05:00","MEC.BEPM_WS3","25.25","-1.64","-0.10"],["2026-09-10T02:05:00","MEC.BEPM_WS4","25.25","-1.64","-0.10"],["2026-09-10T02:05:00","MEC.CAROL_W1","25.95","-0.90","-0.14"],["2026-09-10T02:05:00","MEC.CAROLL_W2","25.95","-0.90","-0.14"],["2026-09-10T02:05:00","MEC.CC.GDM1","25.54","-1.30","-0.15"],["2026-09-10T02:05:00","MEC.CC.GDM2","25.54","-1.30","-0.15"],["2026-09-10T02:05:00","MEC.CENTURY_1","25.56","-1.30","-0.13"],["2026-09-10T02:05:00","MEC.CFU","26.21","-0.68","-0.10"],["2026-09-10T02:05:00","MEC.CFU_1.AZ","26.22","-0.67","-0.10"],["2026-09-10T02:05:00","MEC.CFU6","26.25","-0.64","-0.10"],["2026-09-10T02:05:00","MEC.CFU7","26.25","-0.64","-0.10"],["2026-09-10T02:05:00","MEC.CHASCS_W","26.13","-0.76","-0.10"],["2026-09-10T02:05:00","MEC.CHASCS1","26.13","-0.76","-0.10"],["2026-09-10T02:05:00","MEC.CHASCS2","26.13","-0.76","-0.10"],["2026-09-10T02:05:00","MEC.CHICKASAW","26.01","-0.91","-0.07"],["2026-09-10T02:05:00","MEC.CLIPR1","25.83","-1.05","-0.11"],["2026-09-10T02:05:00","MEC.CMMPA.ELD","26.26","-0.73","0.00"],["2026-09-10T02:05:00","MEC.CMMPA.MONT","24.88","-1.14","-0.97"],["2026-09-10T02:05:00","MEC.COMP.ARR","25.61","-1.28","-0.10"],["2026-09-10T02:05:00","MEC.CONTRAIL1","26.14","-0.73","-0.12"],["2026-09-10T02:05:00","MEC.CORALV1","26.17","-0.75","-0.07"],["2026-09-10T02:05:00","MEC.CORALV2","26.17","-0.75","-0.07"],["2026-09-10T02:05:00","MEC.CORALV3","26.17","-0.75","-0.07"],["2026-09-10T02:05:00","MEC.CORALV4","26.17","-0.75","-0.07"],["2026-09-10T02:05:00","MEC.DIAMNDTR1","25.94","-1.05","0.00"],["2026-09-10T02:05:00","MEC.DR.CFU_ECG","26.15","-0.74","-0.10"],["2026-09-10T02:05:00","MEC.DR.CFU_SM","26.25","-0.64","-0.10"],["2026-09-10T02:05:00","MEC.DR.RIA","26.48","-0.51","0.00"],["2026-09-10T02:05:00","MEC.ECLIPSE1","25.35","-1.51","-0.13"],["2026-09-10T02:05:00","MEC.EL_FARM_1","26.18","-0.71","-0.10"],["2026-09-10T02:05:00","MEC.EL_FARM_2","26.17","-0.72","-0.10"],["2026-09-10T02:05:00","MEC.EL_FARM_3","26.15","-0.74","-0.10"],["2026-09-10T02:05:00","MEC.FARMER","25.44","-1.47","-0.08"],["2026-09-10T02:05:00","MEC.GDMEC_1","25.54","-1.30","-0.15"],["2026-09-10T02:05:00","MEC.GDMEC_1_3","25.52","-1.32","-0.15"],["2026-09-10T02:05:00","MEC.GDMEC_2","25.54","-1.30","-0.15"],["2026-09-10T02:05:00","MEC.GDMEC_2_3","25.52","-1.32","-0.15"],["2026-09-10T02:05:00","MEC.GENESEO","25.83","-1.03","-0.13"],["2026-09-10T02:05:00","MEC.GLACIERS","25.08","-1.81","-0.10"],["2026-09-10T02:05:00","MEC.HCPD.ABRN","26.13","-0.73","-0.13"],["2026-09-10T02:05:00","MEC.HIGHLAND1","25.07","-1.82","-0.10"],["2026-09-10T02:05:00","MEC.HIGHLAND2","25.07","-1.82","-0.10"],["2026-09-10T02:05:00","MEC.HIGHLAND3","25.07","-1.82","-0.10"],["2026-09-10T02:05:00","MEC.HOLLIDAYCR","25.43","-1.43","-0.13"],["2026-09-10T02:05:00","MEC.HRTDV2.WND","25.43","-1.43","-0.13"],["2026-09-10T02:05:00","MEC.IDAGROVE","25.23","-1.65","-0.11"],["2026-09-10T02:05:00","MEC.IDAGROVEW","25.22","-1.66","-0.11"],["2026-09-10T02:05:00","MEC.IVESTER","25.36","-1.44","-0.19"],["2026-09-10T02:05:00","MEC.KNOXIN_1","25.31","-0.63","-1.05"],["2026-09-10T02:05:00","MEC.KOSUTH.MVP","25.16","-1.72","-0.11"],["2026-09-10T02:05:00","MEC.LAUREL_1","25.08","-1.59","-0.32"],["2026-09-10T02:05:00","MEC.LOUISA_1","25.62","-1.37","0.00"],["2026-09-10T02:05:00","MEC.LUNDGREN","25.40","-1.47","-0.12"],["2026-09-10T02:05:00","MEC.LUNDQS_1","26.12","-0.77","-0.10"],["2026-09-10T02:05:00","MEC.LVED_1.AZ","26.62","-0.26","-0.11"],["2026-09-10T02:05:00","MEC.MACKSBURG","26.00","-0.83","-0.16"],["2026-09-10T02:05:00","MEC.MEAN.LD","26.15","-0.63","-0.21"],["2026-09-10T02:05:00","MEC.MEAN_1.AZ","26.13","-0.73","-0.13"],["2026-09-10T02:05:00","MEC.MEAN_10.AZ","26.40","-0.49","-0.10"],["2026-09-10T02:05:00","MEC.MEAN_2.AZ","26.49","-0.50","0.00"],["2026-09-10T02:05:00","MEC.MEAN_3.AZ","25.68","-0.90","-0.41"],["2026-09-10T02:05:00","MEC.MEAN_4.AZ","26.25","-0.64","-0.10"],["2026-09-10T02:05:00","MEC.MEAN_5.AZ","26.25","-0.63","-0.11"],["2026-09-10T02:05:00","MEC.MEAN_6.AZ","26.11","-0.53","-0.35"],["2026-09-10T02:05:00","MEC.MEAN_7.AZ","25.17","-1.72","-0.10"],["2026-09-10T02:05:00","MEC.MEAN_8.AZ","26.62","-0.26","-0.11"],["2026-09-10T02:05:00","MEC.MECB","25.77","-1.08","-0.14"],["2026-09-10T02:05:00","MEC.MILLSLR","25.74","-1.14","-0.11"],["2026-09-10T02:05:00","MEC.MOLCT_14","26.46","-0.53","0.00"],["2026-09-10T02:05:00","MEC.MORNLIGHT","25.38","-1.48","-0.13"],["2026-09-10T02:05:00","MEC.MRES.PELLA","24.26","-1.59","-1.14"],["2026-09-10T02:05:00","MEC.MRES_1.AZ","25.54","-1.33","-0.12"],["2026-09-10T02:05:00","MEC.NEALN_3","25.10","-1.79","-0.10"],["2026-09-10T02:05:00","MEC.NEALS_4","25.07","-1.82","-0.10"],["2026-09-10T02:05:00","MEC.NORTHENG","25.85","-1.14","0.00"],["2026-09-10T02:05:00","MEC.NWHAR_IBR","25.57","-1.30","-0.12"],["2026-09-10T02:05:00","MEC.OAKGRM.MVP","26.42","-0.57","0.00"],["2026-09-10T02:05:00","MEC.OBRIEN","25.06","-1.83","-0.10"],["2026-09-10T02:05:00","MEC.OBRIEN.MVP","25.06","-1.83","-0.10"],["2026-09-10T02:05:00","MEC.ORIENT1","25.56","-1.30","-0.13"],["2026-09-10T02:05:00","MEC.OTTUMWA1","23.44","-1.55","-2.00"],["2026-09-10T02:05:00","MEC.PALOALTO1","25.09","-1.80","-0.10"],["2026-09-10T02:05:00","MEC.PELLA","24.31","-1.51","-1.17"],["2026-09-10T02:05:00","MEC.PHEC_1","25.67","-1.04","-0.28"],["2026-09-10T02:05:00","MEC.PHEC_2","25.67","-1.04","-0.28"],["2026-09-10T02:05:00","MEC.PHEC_3","25.67","-1.04","-0.28"],["2026-09-10T02:05:00","MEC.PLYMOUTH1","25.09","-1.80","-0.10"],["2026-09-10T02:05:00","MEC.PMEU_1.AZ","24.31","-1.51","-1.17"],["2026-09-10T02:05:00","MEC.POCHNT_1","25.69","-1.18","-0.12"],["2026-09-10T02:05:00","MEC.PPWIND","25.68","-1.19","-0.12"],["2026-09-10T02:05:00","MEC.PRAIRIE","24.43","-1.34","-1.22"],["2026-09-10T02:05:00","MEC.RHILLS14","25.83","-0.96","-0.20"],["2026-09-10T02:05:00","MEC.RHILLS58","25.83","-0.96","-0.20"],["2026-09-10T02:05:00","MEC.RIVSID.ARR","26.31","-0.68","0.00"],["2026-09-10T02:05:00","MEC.RLGY01","26.44","-0.55","0.00"],["2026-09-10T02:05:00","MEC.ROLLHILL_1","25.46","-1.41","-0.12"],["2026-09-10T02:05:00","MEC.ROLLHILL_2","25.48","-1.39","-0.12"],["2026-09-10T02:05:00","MEC.ROLLHILL_3","25.46","-1.41","-0.12"],["2026-09-10T02:05:00","MEC.RRHP_U1","23.79","-2.06","-1.14"],["2026-09-10T02:05:00","MEC.RRHP_U2","23.79","-2.06","-1.14"],["2026-09-10T02:05:00","MEC.SHENDHILLS","25.46","-1.44","-0.09"],["2026-09-10T02:05:00","MEC.SHENDO_1","26.40","-0.49","-0.10"],["2026-09-10T02:05:00","MEC.SOTHRNHL1","25.56","-1.30","-0.13"],["2026-09-10T02:05:00","MEC.STORMLK_1","25.88","-1.00","-0.11"],["2026-09-10T02:05:00","MEC.SYCAMO_1","25.71","-1.11","-0.17"],["2026-09-10T02:05:00","MEC.SYCAMO_2","25.71","-1.11","-0.17"],["2026-09-10T02:05:00","MEC.UPLS_1.AZ","26.26","-0.73","0.00"],["2026-09-10T02:05:00","MEC.UPLS_2.AZ","24.88","-1.14","-0.97"],["2026-09-10T02:05:00","MEC.VICTRM_1","25.73","-1.13","-0.13"],["2026-09-10T02:05:00","MEC.VIENNA1","25.23","-1.54","-0.22"],["2026-09-10T02:05:00","MEC.WALNUT_W1","25.46","-1.41","-0.12"],["2026-09-10T02:05:00","MEC.WEBSTR.MVP","25.40","-1.47","-0.12"],["2026-09-10T02:05:00","MEC.WELLSBURG","25.37","-1.43","-0.19"],["2026-09-10T02:05:00","MEC.WSEC3","25.25","-1.64","-0.10"],["2026-09-10T02:05:00","MEC.WSEC4","25.25","-1.64","-0.10"],["2026-09-10T02:05:00","MGE.AZ","27.06","0.07","0.00"],["2026-09-10T02:05:00","MGE.BLT_ESR1","27.08","0.09","0.00"],["2026-09-10T02:05:00","MGE.BLTPLTG6","27.08","0.09","0.00"],["2026-09-10T02:05:00","MGE.BLTPLTG7","27.08","0.09","0.00"],["2026-09-10T02:05:00","MGE.CARDNL.MVP","26.72","-0.27","0.00"],["2026-09-10T02:05:00","MGE.DANE_CTY","27.00","0.01","0.00"],["2026-09-10T02:05:00","MGE.DRR.DG01","27.07","0.08","0.00"],["2026-09-10T02:05:00","MGE.DRR.DG02","27.07","0.08","0.00"],["2026-09-10T02:05:00","MGE.DRR.DG03","27.07","0.08","0.00"],["2026-09-10T02:05:00","MGE.DRR.DG04","27.07","0.08","0.00"],["2026-09-10T02:05:00","MGE.DRR.DG05","27.07","0.08","0.00"],["2026-09-10T02:05:00","MGE.DRR.DG06","27.07","0.08","0.00"],["2026-09-10T02:05:00","MGE.DRR.DG07","27.07","0.08","0.00"],["2026-09-10T02:05:00","MGE.DRR.DG08","27.07","0.08","0.00"],["2026-09-10T02:05:00","MGE.DRR.DG09","27.07","0.08","0.00"],["2026-09-10T02:05:00","MGE.DRR.DG10","27.07","0.08","0.00"],["2026-09-10T02:05:00","MGE.HERMSDORF","27.10","0.11","0.00"],["2026-09-10T02:05:00","MGE.HKP_ESR1","26.91","-0.08","0.00"],["2026-09-10T02:05:00","MGE.JOUCOLUM1","26.53","-0.46","0.00"],["2026-09-10T02:05:00","MGE.JOUCOLUM2","26.63","-0.36","0.00"],["2026-09-10T02:05:00","MGE.LRRGTOT","27.63","0.64","0.00"],["2026-09-10T02:05:00","MGE.MGE","27.06","0.07","0.00"],["2026-09-10T02:05:00","MGE.MOREY","27.03","0.04","0.00"],["2026-09-10T02:05:00","MGE.OBRIEN_N","27.02","0.03","0.00"],["2026-09-10T02:05:00","MGE.OBRIEN_S","27.02","0.03","0.00"],["2026-09-10T02:05:00","MGE.OBRIEN_W","26.98","-0.01","0.00"],["2026-09-10T02:05:00","MGE.PINE_HILL","27.23","0.24","0.00"],["2026-09-10T02:05:00","MGE.SIX_MILE","26.91","-0.08","0.00"],["2026-09-10T02:05:00","MGE.SSD_ESR1","26.98","-0.01","0.00"],["2026-09-10T02:05:00","MGE.SSD_ESR2","26.98","-0.01","0.00"],["2026-09-10T02:05:00","MGE.SSD_SLR1","26.98","-0.01","0.00"],["2026-09-10T02:05:00","MGE.SSD_SLR2","26.98","-0.01","0.00"],["2026-09-10T02:05:00","MGE.STRIX","26.98","-0.01","0.00"],["2026-09-10T02:05:00","MGE.TYTO","27.13","0.14","0.00"],["2026-09-10T02:05:00","MGE.WCCF","27.05","0.06","0.00"],["2026-09-10T02:05:00","MGE.WMARIN034","28.12","1.13","0.00"],["2026-09-10T02:05:00","MGE.WMD_ESR1","26.87","-0.12","0.00"],["2026-09-10T02:05:00","MHEB","26.09","-0.84","-0.06"],["2026-09-10T02:05:00","MHEB_EAR","26.97","0.04","-0.06"],["2026-09-10T02:05:00","MICHIGAN.HUB","27.90","0.91","0.00"],["2026-09-10T02:05:00","MINN.HUB","24.84","-2.09","-0.06"],["2026-09-10T02:05:00","MIUP.ARCP","28.05","1.06","0.00"],["2026-09-10T02:05:00","MIUP.BRULEGHYD","28.17","1.18","0.00"],["2026-09-10T02:05:00","MIUP.CHALKHILL","28.00","1.01","0.00"],["2026-09-10T02:05:00","MIUP.CLOV","28.05","1.06","0.00"],["2026-09-10T02:05:00","MIUP.CLVHDRTN1","27.27","0.28","0.00"],["2026-09-10T02:05:00","MIUP.DETRDBN1","28.52","1.53","0.00"],["2026-09-10T02:05:00","MIUP.DFTR13N1","27.70","0.71","0.00"],["2026-09-10T02:05:00","MIUP.FAIRBNKS1","27.27","0.28","0.00"],["2026-09-10T02:05:00","MIUP.GARSPV1","27.54","0.55","0.00"],["2026-09-10T02:05:00","MIUP.GARSPV2","27.54","0.55","0.00"],["2026-09-10T02:05:00","MIUP.GARWND1","27.54","0.55","0.00"],["2026-09-10T02:05:00","MIUP.GARWND2","27.54","0.55","0.00"],["2026-09-10T02:05:00","MIUP.KUESTER11","28.45","1.46","0.00"],["2026-09-10T02:05:00","MIUP.KUESTER12","28.45","1.46","0.00"],["2026-09-10T02:05:00","MIUP.KUESTER13","28.45","1.46","0.00"],["2026-09-10T02:05:00","MIUP.KUESTER14","28.45","1.46","0.00"],["2026-09-10T02:05:00","MIUP.KUESTER25","28.45","1.46","0.00"],["2026-09-10T02:05:00","MIUP.KUESTER26","28.45","1.46","0.00"],["2026-09-10T02:05:00","MIUP.KUESTER27","28.45","1.46","0.00"],["2026-09-10T02:05:00","MIUP.LITTLQUIN","27.94","0.95","0.00"],["2026-09-10T02:05:00","MIUP.MAGAZESH","27.12","0.13","0.00"],["2026-09-10T02:05:00","MIUP.MANSTQN1","28.21","1.22","0.00"],["2026-09-10T02:05:00","MIUP.MARQ","28.88","1.89","0.00"],["2026-09-10T02:05:00","MIUP.MICHIGMF","28.13","1.14","0.00"],["2026-09-10T02:05:00","MIUP.MIHM11","29.41","2.42","0.00"],["2026-09-10T02:05:00","MIUP.MIHM12","29.41","2.42","0.00"],["2026-09-10T02:05:00","MIUP.MIHM13","29.41","2.42","0.00"],["2026-09-10T02:05:00","MIUP.NEWQUINES","28.00","1.01","0.00"],["2026-09-10T02:05:00","MIUP.NWLB","28.68","1.69","0.00"],["2026-09-10T02:05:00","MIUP.PEAVYFALL","28.40","1.41","0.00"],["2026-09-10T02:05:00","MIUP.PRESQ.ARR","28.38","1.39","0.00"],["2026-09-10T02:05:00","MIUP.RBRTS.ARR","28.68","1.69","0.00"],["2026-09-10T02:05:00","MIUP.RNGD_SLR","28.15","1.16","0.00"],["2026-09-10T02:05:00","MIUP.TILDEN","28.92","1.93","0.00"],["2026-09-10T02:05:00","MIUP.TWINFALLS","28.03","1.04","0.00"],["2026-09-10T02:05:00","MIUP.UMERC","28.33","1.34","0.00"],["2026-09-10T02:05:00","MIUP.WEPM","28.31","1.32","0.00"],["2026-09-10T02:05:00","MIUP.WHITERAPD","27.93","0.94","0.00"],["2026-09-10T02:05:00","MIUP.WOLV","29.33","2.34","0.00"],["2026-09-10T02:05:00","MIUP.WPPI","28.33","1.34","0.00"],["2026-09-10T02:05:00","MIUP.WPSE","28.32","1.33","0.00"],["2026-09-10T02:05:00","MOGEN1.AGG","26.79","-0.26","0.06"],["2026-09-10T02:05:00","MOGEN2.AGG","27.48","0.43","0.06"],["2026-09-10T02:05:00","MP.AEPE14","25.38","-1.55","-0.06"],["2026-09-10T02:05:00","MP.AEPE20","25.38","-1.55","-0.06"],["2026-09-10T02:05:00","MP.AEPE50","25.38","-1.55","-0.06"],["2026-09-10T02:05:00","MP.AZ","25.66","-1.28","-0.05"],["2026-09-10T02:05:00","MP.BISON1","23.98","-2.94","-0.07"],["2026-09-10T02:05:00","MP.BISON5","23.99","-2.93","-0.07"],["2026-09-10T02:05:00","MP.BLNCHR123","25.31","-1.62","-0.06"],["2026-09-10T02:05:00","MP.BOS233","24.41","-2.52","-0.06"],["2026-09-10T02:05:00","MP.DLPLOAD","26.76","-0.21","-0.02"],["2026-09-10T02:05:00","MP.DR.JFK","25.38","-1.55","-0.06"],["2026-09-10T02:05:00","MP.FONDLA1","25.94","-1.00","-0.05"],["2026-09-10T02:05:00","MP.G_ULLIN.WND","23.99","-2.93","-0.07"],["2026-09-10T02:05:00","MP.HIBBAR3","26.02","-0.92","-0.05"],["2026-09-10T02:05:00","MP.HIBBAR4","26.02","-0.92","-0.05"],["2026-09-10T02:05:00","MP.HPUGEN356","24.94","-1.99","-0.06"],["2026-09-10T02:05:00","MP.HPULOAD","24.94","-1.99","-0.06"],["2026-09-10T02:05:00","MP.HVDCE","25.77","-1.17","-0.05"],["2026-09-10T02:05:00","MP.HVDCW","24.01","-2.91","-0.07"],["2026-09-10T02:05:00","MP.LASKIN1","25.47","-1.46","-0.06"],["2026-09-10T02:05:00","MP.LASKIN2","25.40","-1.53","-0.06"],["2026-09-10T02:05:00","MP.MP","25.66","-1.28","-0.05"],["2026-09-10T02:05:00","MP.MP_BOS4","24.38","-2.55","-0.06"],["2026-09-10T02:05:00","MP.MPM_1.AZ","24.94","-1.99","-0.06"],["2026-09-10T02:05:00","MP.MPM_2.AZ","24.94","-1.99","-0.06"],["2026-09-10T02:05:00","MP.MRES","25.26","-1.67","-0.06"],["2026-09-10T02:05:00","MP.OLIVER12","24.01","-2.91","-0.07"],["2026-09-10T02:05:00","MP.TACHB1","27.27","0.33","-0.05"],["2026-09-10T02:05:00","MP.TACHB2","27.27","0.33","-0.05"],["2026-09-10T02:05:00","MP.TACRIDGE1","25.06","-1.87","-0.06"],["2026-09-10T02:05:00","MP.THOMSON","25.92","-1.02","-0.05"],["2026-09-10T02:05:00","MP.WPPI_BOS4","24.38","-2.55","-0.06"],["2026-09-10T02:05:00","MPS","25.25","-1.16","-0.58"],["2026-09-10T02:05:00","MPS.CROSSROAD1","27.08","0.09","0.00"],["2026-09-10T02:05:00","MPS.CROSSROAD2","27.08","0.09","0.00"],["2026-09-10T02:05:00","MPS.CROSSROAD3","27.08","0.09","0.00"],["2026-09-10T02:05:00","MPS.CROSSROAD4","27.08","0.09","0.00"],["2026-09-10T02:05:00","MPW.AZ","26.85","-0.14","0.00"],["2026-09-10T02:05:00","MPW.MPW","26.85","-0.14","0.00"],["2026-09-10T02:05:00","MPW.UNIT_7","26.83","-0.16","0.00"],["2026-09-10T02:05:00","MPW.UNIT_8","26.83","-0.16","0.00"],["2026-09-10T02:05:00","MPW.UNIT_9","26.83","-0.16","0.00"],["2026-09-10T02:05:00","MS.HUB","25.17","-0.36","-1.46"],["2026-09-10T02:05:00","NIPS.AM","27.43","0.44","0.00"],["2026-09-10T02:05:00","NIPS.AZ","27.43","0.44","0.00"],["2026-09-10T02:05:00","NIPS.BAILY.ARR","27.26","0.27","0.00"],["2026-09-10T02:05:00","NIPS.BCWF.SIG","27.00","0.01","0.00"],["2026-09-10T02:05:00","NIPS.BENTONCO","27.00","0.01","0.00"],["2026-09-10T02:05:00","NIPS.BP","27.43","0.44","0.00"],["2026-09-10T02:05:00","NIPS.BURROAK.H","27.42","0.43","0.00"],["2026-09-10T02:05:00","NIPS.BURROAK.L","27.46","0.47","0.00"],["2026-09-10T02:05:00","NIPS.CARGILL","27.43","0.44","0.00"],["2026-09-10T02:05:00","NIPS.CARPNTRWF","27.21","0.22","0.00"],["2026-09-10T02:05:00","NIPS.CAVALRYBS","27.34","0.35","0.00"],["2026-09-10T02:05:00","NIPS.CAVALRYSF","27.34","0.35","0.00"],["2026-09-10T02:05:00","NIPS.CC.WHITN","27.02","0.03","0.00"],["2026-09-10T02:05:00","NIPS.DUNNBR1SF","27.43","0.44","0.00"],["2026-09-10T02:05:00","NIPS.DUNNBR2BS","27.29","0.30","0.00"],["2026-09-10T02:05:00","NIPS.DUNNBR2SF","27.29","0.30","0.00"],["2026-09-10T02:05:00","NIPS.ERC_TEST","27.43","0.44","0.00"],["2026-09-10T02:05:00","NIPS.EWNMAC.NU","27.48","0.49","0.00"],["2026-09-10T02:05:00","NIPS.HWND1.IPL","27.02","0.03","0.00"],["2026-09-10T02:05:00","NIPS.IMPA","28.95","1.96","0.00"],["2026-09-10T02:05:00","NIPS.IMPA_1.AZ","29.29","2.30","0.00"],["2026-09-10T02:05:00","NIPS.INCRMLSP","27.25","0.26","0.00"],["2026-09-10T02:05:00","NIPS.INCROSWF","27.23","0.24","0.00"],["2026-09-10T02:05:00","NIPS.INCROSWF2","27.22","0.23","0.00"],["2026-09-10T02:05:00","NIPS.JASPERCO","28.30","1.31","0.00"],["2026-09-10T02:05:00","NIPS.LAKES","27.37","0.38","0.00"],["2026-09-10T02:05:00","NIPS.MAIZEMSV","27.69","0.70","0.00"],["2026-09-10T02:05:00","NIPS.MCHCP.ARR","27.67","0.68","0.00"],["2026-09-10T02:05:00","NIPS.MICHCP12","27.10","0.11","0.00"],["2026-09-10T02:05:00","NIPS.MITCH.ARR","27.17","0.18","0.00"],["2026-09-10T02:05:00","NIPS.MNTIC2.NU","27.37","0.38","0.00"],["2026-09-10T02:05:00","NIPS.MUNSTR.LN","26.97","-0.02","0.00"],["2026-09-10T02:05:00","NIPS.NIPS","27.43","0.44","0.00"],["2026-09-10T02:05:00","NIPS.NLMK","27.43","0.44","0.00"],["2026-09-10T02:05:00","NIPS.NORWAPNOR","27.42","0.43","0.00"],["2026-09-10T02:05:00","NIPS.OAKDAPOAK","27.45","0.46","0.00"],["2026-09-10T02:05:00","NIPS.PRATTIND","27.43","0.44","0.00"],["2026-09-10T02:05:00","NIPS.PRAXAIR","27.43","0.44","0.00"],["2026-09-10T02:05:00","NIPS.REYNO.MVP","27.29","0.30","0.00"],["2026-09-10T02:05:00","NIPS.ROSEWRWF","27.13","0.14","0.00"],["2026-09-10T02:05:00","NIPS.SCHAHP16A","27.32","0.33","0.00"],["2026-09-10T02:05:00","NIPS.SCHAHP16B","27.32","0.33","0.00"],["2026-09-10T02:05:00","NIPS.SCHAHP17","27.27","0.28","0.00"],["2026-09-10T02:05:00","NIPS.SCHAHP18","27.27","0.28","0.00"],["2026-09-10T02:05:00","NIPS.STJOHN.LN","27.00","0.01","0.00"],["2026-09-10T02:05:00","NIPS.USS","27.43","0.44","0.00"],["2026-09-10T02:05:00","NIPS.WHITNGT1","27.02","0.03","0.00"],["2026-09-10T02:05:00","NIPS.WHITNGT2","27.02","0.03","0.00"],["2026-09-10T02:05:00","NIPS.WHITNST","27.02","0.03","0.00"],["2026-09-10T02:05:00","NIPS.WVPA","28.25","1.26","0.00"],["2026-09-10T02:05:00","NIPS.WVPA_1.AZ","28.28","1.29","0.00"],["2026-09-10T02:05:00","NPPD","25.25","-1.16","-0.58"],["2026-09-10T02:05:00","NSP.ADAMSWD1","25.76","-1.16","-0.07"],["2026-09-10T02:05:00","NSP.AEPE11","26.98","0.02","-0.03"],["2026-09-10T02:05:00","NSP.AEPE13","26.98","0.02","-0.03"],["2026-09-10T02:05:00","NSP.AEPE18","25.66","-1.27","-0.06"],["2026-09-10T02:05:00","NSP.AEPE3","27.70","0.73","-0.02"],["2026-09-10T02:05:00","NSP.AEPE4","26.98","0.02","-0.03"],["2026-09-10T02:05:00","NSP.AEPE5","26.98","0.02","-0.03"],["2026-09-10T02:05:00","NSP.AEPE8","26.98","0.02","-0.03"],["2026-09-10T02:05:00","NSP.AGASSIZBE","24.97","-1.95","-0.07"],["2026-09-10T02:05:00","NSP.ALDRIHERC","24.85","-2.08","-0.06"],["2026-09-10T02:05:00","NSP.ANSON2","25.02","-1.88","-0.09"],["2026-09-10T02:05:00","NSP.ANSON3","25.02","-1.88","-0.09"],["2026-09-10T02:05:00","NSP.ANSON4","25.02","-1.88","-0.09"],["2026-09-10T02:05:00","NSP.AZ","25.20","-1.73","-0.06"],["2026-09-10T02:05:00","NSP.BAYFRN5","27.24","0.25","0.00"],["2026-09-10T02:05:00","NSP.BAYFRN6","27.24","0.25","0.00"],["2026-09-10T02:05:00","NSP.BE","25.39","-1.51","-0.09"],["2026-09-10T02:05:00","NSP.BE1","25.39","-1.51","-0.09"],["2026-09-10T02:05:00","NSP.BE2","25.39","-1.51","-0.09"],["2026-09-10T02:05:00","NSP.BELW_1.AZ","25.39","-1.51","-0.09"],["2026-09-10T02:05:00","NSP.BEPC","25.92","-1.00","-0.07"],["2026-09-10T02:05:00","NSP.BIGBLUE","25.05","-1.85","-0.09"],["2026-09-10T02:05:00","NSP.BIGFALL_A","27.22","0.23","0.00"],["2026-09-10T02:05:00","NSP.BLKBROOK","26.71","-0.23","-0.05"],["2026-09-10T02:05:00","NSP.BLKDGCT5","24.93","-2.00","-0.06"],["2026-09-10T02:05:00","NSP.BLKDGST2","24.93","-2.00","-0.06"],["2026-09-10T02:05:00","NSP.BLKDO6","24.86","-2.07","-0.06"],["2026-09-10T02:05:00","NSP.BLUE_LK_09","24.89","-2.04","-0.06"],["2026-09-10T02:05:00","NSP.BLUE_LK_10","24.89","-2.04","-0.06"],["2026-09-10T02:05:00","NSP.BLUE_LK_11","24.89","-2.04","-0.06"],["2026-09-10T02:05:00","NSP.BLUE_LK7","24.89","-2.04","-0.06"],["2026-09-10T02:05:00","NSP.BLUE_LK8","24.89","-2.04","-0.06"],["2026-09-10T02:05:00","NSP.BLUE1.ARR","24.89","-2.04","-0.06"],["2026-09-10T02:05:00","NSP.BLUE2.ARR","24.89","-2.04","-0.06"],["2026-09-10T02:05:00","NSP.BLUE4.ARR","24.89","-2.04","-0.06"],["2026-09-10T02:05:00","NSP.BR_DIR_TR1","24.90","-2.01","-0.08"],["2026-09-10T02:05:00","NSP.BRGSRD.MVP","26.46","-0.53","0.00"],["2026-09-10T02:05:00","NSP.BSTAR1.WND","24.89","-2.03","-0.07"],["2026-09-10T02:05:00","NSP.BSTAR2.WND","24.89","-2.03","-0.07"],["2026-09-10T02:05:00","NSP.BUFFR_TR1","24.90","-2.01","-0.08"],["2026-09-10T02:05:00","NSP.BUFFR_TR2","24.90","-2.01","-0.08"],["2026-09-10T02:05:00","NSP.CANFLSG1","24.31","-2.62","-0.06"],["2026-09-10T02:05:00","NSP.CANFLSG2","24.36","-2.57","-0.06"],["2026-09-10T02:05:00","NSP.CC.BLKDG52","24.93","-2.00","-0.06"],["2026-09-10T02:05:00","NSP.CC.HIBRDGE","24.34","-2.59","-0.06"],["2026-09-10T02:05:00","NSP.CC.MANKTO","24.50","-2.40","-0.09"],["2026-09-10T02:05:00","NSP.CC.RIVRSD","24.83","-2.10","-0.06"],["2026-09-10T02:05:00","NSP.CEDARFAL","26.46","-0.48","-0.05"],["2026-09-10T02:05:00","NSP.CH_DIR_TR4","24.90","-2.01","-0.08"],["2026-09-10T02:05:00","NSP.CHARA_TR1","24.90","-2.01","-0.08"],["2026-09-10T02:05:00","NSP.CHARA_TR2","24.89","-2.02","-0.08"],["2026-09-10T02:05:00","NSP.CHARA_TR4","24.90","-2.01","-0.08"],["2026-09-10T02:05:00","NSP.CHEMOLSPO","24.31","-2.62","-0.06"],["2026-09-10T02:05:00","NSP.CHPFL1.HYD","26.55","-0.44","0.00"],["2026-09-10T02:05:00","NSP.CHPFL2.HYD","26.55","-0.44","0.00"],["2026-09-10T02:05:00","NSP.CHPRES","27.12","0.13","0.00"],["2026-09-10T02:05:00","NSP.CISCO1","25.41","-1.49","-0.09"],["2026-09-10T02:05:00","NSP.CMMPA.FAIR","25.36","-1.56","-0.07"],["2026-09-10T02:05:00","NSP.CMMPA.G","25.17","-1.76","-0.06"],["2026-09-10T02:05:00","NSP.CMMPA.GF","25.06","-1.86","-0.07"],["2026-09-10T02:05:00","NSP.CMMPA.GLEN","25.17","-1.76","-0.06"],["2026-09-10T02:05:00","NSP.CMMPA.JANE","25.53","-1.39","-0.07"],["2026-09-10T02:05:00","NSP.CMMPA.KASS","26.05","-0.87","-0.07"],["2026-09-10T02:05:00","NSP.CMMPA.KEN","25.27","-1.65","-0.07"],["2026-09-10T02:05:00","NSP.CMMPA.SE","25.61","-1.30","-0.08"],["2026-09-10T02:05:00","NSP.CODA.BYLL","24.44","-2.49","-0.06"],["2026-09-10T02:05:00","NSP.COYOTE","24.88","-2.03","-0.08"],["2026-09-10T02:05:00","NSP.CRNELL.HYD","27.32","0.33","0.00"],["2026-09-10T02:05:00","NSP.CWN1","24.88","-2.03","-0.08"],["2026-09-10T02:05:00","NSP.CWN2","24.88","-2.03","-0.08"],["2026-09-10T02:05:00","NSP.DANIELSN1","25.82","-1.10","-0.07"],["2026-09-10T02:05:00","NSP.DR.BTFN","25.18","-1.75","-0.06"],["2026-09-10T02:05:00","NSP.DR.MHP","25.39","-1.51","-0.09"],["2026-09-10T02:05:00","NSP.DR.MNA","25.39","-1.51","-0.09"],["2026-09-10T02:05:00","NSP.DR.SMRT","25.82","-1.12","-0.05"],["2026-09-10T02:05:00","NSP.EASTRDG1","25.01","-1.89","-0.09"],["2026-09-10T02:05:00","NSP.ELLIOTPK1","24.85","-2.08","-0.06"],["2026-09-10T02:05:00","NSP.EWINGTON1","25.41","-1.49","-0.09"],["2026-09-10T02:05:00","NSP.FENTON.WND","24.91","-1.99","-0.09"],["2026-09-10T02:05:00","NSP.FLAMBHYDRO","28.02","1.03","0.00"],["2026-09-10T02:05:00","NSP.FRENCH1","27.08","0.14","-0.05"],["2026-09-10T02:05:00","NSP.FRENCH2","27.08","0.14","-0.05"],["2026-09-10T02:05:00","NSP.FRENCH3","27.10","0.16","-0.05"],["2026-09-10T02:05:00","NSP.FRENCH4","27.10","0.16","-0.05"],["2026-09-10T02:05:00","NSP.GARWIN1","26.26","-0.66","-0.07"],["2026-09-10T02:05:00","NSP.GDMEADOW","25.71","-1.21","-0.07"],["2026-09-10T02:05:00","NSP.GLU","28.14","1.16","-0.01"],["2026-09-10T02:05:00","NSP.GRANTY.ARR","24.63","-2.30","-0.06"],["2026-09-10T02:05:00","NSP.GRE.BFRDG","24.90","-2.01","-0.08"],["2026-09-10T02:05:00","NSP.HAMPTN.MVP","24.87","-2.06","-0.06"],["2026-09-10T02:05:00","NSP.HATFIHAT1","26.58","-0.36","-0.05"],["2026-09-10T02:05:00","NSP.HCPD.GRVCT","25.89","-1.03","-0.07"],["2026-09-10T02:05:00","NSP.HCPD.LKCR","25.39","-1.51","-0.09"],["2026-09-10T02:05:00","NSP.HCPD.MAD","25.53","-1.37","-0.09"],["2026-09-10T02:05:00","NSP.HCPD.NU","25.52","-1.39","-0.08"],["2026-09-10T02:05:00","NSP.HCPD.SXFLS","25.34","-1.56","-0.09"],["2026-09-10T02:05:00","NSP.HCPD_1.AZ","25.34","-1.56","-0.09"],["2026-09-10T02:05:00","NSP.HENNIPIN1","24.90","-2.03","-0.06"],["2026-09-10T02:05:00","NSP.HIBRDGCT7","24.36","-2.57","-0.06"],["2026-09-10T02:05:00","NSP.HIBRDGCT8","24.37","-2.56","-0.06"],["2026-09-10T02:05:00","NSP.HIBRDGST9","24.31","-2.62","-0.06"],["2026-09-10T02:05:00","NSP.HOLCOM.HYD","27.43","0.44","0.00"],["2026-09-10T02:05:00","NSP.IBR.YANKE","24.88","-2.03","-0.08"],["2026-09-10T02:05:00","NSP.INVRHL1","24.82","-2.11","-0.06"],["2026-09-10T02:05:00","NSP.INVRHL2","24.82","-2.11","-0.06"],["2026-09-10T02:05:00","NSP.INVRHL3","24.82","-2.11","-0.06"],["2026-09-10T02:05:00","NSP.INVRHL4","24.82","-2.11","-0.06"],["2026-09-10T02:05:00","NSP.INVRHL5","24.82","-2.11","-0.06"],["2026-09-10T02:05:00","NSP.INVRHL6","24.82","-2.11","-0.06"],["2026-09-10T02:05:00","NSP.JEFFERS2","25.49","-1.41","-0.09"],["2026-09-10T02:05:00","NSP.JIMFLS.HYD","26.92","-0.07","0.00"],["2026-09-10T02:05:00","NSP.KASOTA","24.56","-2.34","-0.09"],["2026-09-10T02:05:00","NSP.KING1","24.68","-2.25","-0.06"],["2026-09-10T02:05:00","NSP.LYONC.MVP","24.91","-2.01","-0.07"],["2026-09-10T02:05:00","NSP.MANKTOCT1","24.54","-2.36","-0.09"],["2026-09-10T02:05:00","NSP.MANKTOCT2","24.44","-2.46","-0.09"],["2026-09-10T02:05:00","NSP.MANKTOST3","24.50","-2.40","-0.09"],["2026-09-10T02:05:00","NSP.MARSHSOLAR","25.19","-1.72","-0.08"],["2026-09-10T02:05:00","NSP.MENOMOA","26.39","-0.55","-0.05"],["2026-09-10T02:05:00","NSP.MERPK1","24.63","-2.30","-0.06"],["2026-09-10T02:05:00","NSP.MINRVR1","24.87","-2.06","-0.06"],["2026-09-10T02:05:00","NSP.MINVLY.MVP","24.97","-1.95","-0.07"],["2026-09-10T02:05:00","NSP.MMPA","24.94","-1.99","-0.06"],["2026-09-10T02:05:00","NSP.MMPA.BOGWF","26.14","-0.79","-0.06"],["2026-09-10T02:05:00","NSP.MMPA.FEP","24.45","-2.47","-0.07"],["2026-09-10T02:05:00","NSP.MMPA.WWF","25.08","-1.82","-0.09"],["2026-09-10T02:05:00","NSP.MMPA_1.AZ","24.94","-1.99","-0.06"],["2026-09-10T02:05:00","NSP.MMU_1.AZ","25.36","-1.55","-0.08"],["2026-09-10T02:05:00","NSP.MNDAK.WND","24.88","-2.03","-0.08"],["2026-09-10T02:05:00","NSP.MNTCEL1","24.32","-2.61","-0.06"],["2026-09-10T02:05:00","NSP.MOR1_IBR","24.90","-2.01","-0.08"],["2026-09-10T02:05:00","NSP.MORAINE2","24.90","-2.01","-0.08"],["2026-09-10T02:05:00","NSP.MRES","25.57","-1.34","-0.08"],["2026-09-10T02:05:00","NSP.MRES.MWF","25.22","-1.69","-0.08"],["2026-09-10T02:05:00","NSP.MRES_5.AZ","26.19","-0.74","-0.06"],["2026-09-10T02:05:00","NSP.MRES_6.AZ","26.35","-0.57","-0.07"],["2026-09-10T02:05:00","NSP.NCP.AZ","27.12","0.13","0.00"],["2026-09-10T02:05:00","NSP.NCPLOAD","27.12","0.13","0.00"],["2026-09-10T02:05:00","NSP.NEW_PNEW_","25.48","-1.45","-0.06"],["2026-09-10T02:05:00","NSP.NOBLE.CWS1","24.97","-1.93","-0.09"],["2026-09-10T02:05:00","NSP.NOBLE.CWS2","24.97","-1.93","-0.09"],["2026-09-10T02:05:00","NSP.NOBLES.WND","24.97","-1.93","-0.09"],["2026-09-10T02:05:00","NSP.NOBLES2.MP","24.92","-1.98","-0.09"],["2026-09-10T02:05:00","NSP.NORTHN.WND","24.89","-2.02","-0.08"],["2026-09-10T02:05:00","NSP.NSP","25.19","-1.74","-0.06"],["2026-09-10T02:05:00","NSP.NSPG_1.AZ","25.36","-1.56","-0.07"],["2026-09-10T02:05:00","NSP.NSPG_2.AZ","25.61","-1.30","-0.08"],["2026-09-10T02:05:00","NSP.NSTARSOLAR","24.71","-2.22","-0.06"],["2026-09-10T02:05:00","NSP.NU","25.52","-1.39","-0.08"],["2026-09-10T02:05:00","NSP.NU.AZ","25.52","-1.39","-0.08"],["2026-09-10T02:05:00","NSP.NULM.4GT","25.53","-1.38","-0.08"],["2026-09-10T02:05:00","NSP.NULM.5GT","25.53","-1.38","-0.08"],["2026-09-10T02:05:00","NSP.NULM.6GT","25.53","-1.38","-0.08"],["2026-09-10T02:05:00","NSP.NULM.7GT","25.53","-1.38","-0.08"],["2026-09-10T02:05:00","NSP.NWEC.AZ","25.99","-0.94","-0.06"],["2026-09-10T02:05:00","NSP.NWELOAD","25.99","-0.94","-0.06"],["2026-09-10T02:05:00","NSP.OAKLKE_IBR","24.87","-2.04","-0.08"],["2026-09-10T02:05:00","NSP.ODELL.WND","24.48","-2.42","-0.09"],["2026-09-10T02:05:00","NSP.OTP","25.24","-1.67","-0.08"],["2026-09-10T02:05:00","NSP.OTPW_1.AZ","25.24","-1.67","-0.08"],["2026-09-10T02:05:00","NSP.OWATON_SIG","25.62","-1.30","-0.07"],["2026-09-10T02:05:00","NSP.OWATONA_7","25.62","-1.30","-0.07"],["2026-09-10T02:05:00","NSP.PRISL1","24.46","-2.47","-0.06"],["2026-09-10T02:05:00","NSP.PRISL1_LD","24.46","-2.47","-0.06"],["2026-09-10T02:05:00","NSP.PRISL2","24.46","-2.47","-0.06"],["2026-09-10T02:05:00","NSP.PRISL2_LD","24.46","-2.47","-0.06"],["2026-09-10T02:05:00","NSP.PROSE","25.02","-1.88","-0.09"],["2026-09-10T02:05:00","NSP.PVALEY.WND","25.71","-1.21","-0.07"],["2026-09-10T02:05:00","NSP.RAETNA.WND","24.90","-2.01","-0.08"],["2026-09-10T02:05:00","NSP.RAPID.ARR","25.14","-1.76","-0.09"],["2026-09-10T02:05:00","NSP.REDPINE","24.90","-2.02","-0.07"],["2026-09-10T02:05:00","NSP.REDWIN1","24.52","-2.41","-0.06"],["2026-09-10T02:05:00","NSP.REDWIN2","24.52","-2.41","-0.06"],["2026-09-10T02:05:00","NSP.RIVRSDCT10","24.83","-2.10","-0.06"],["2026-09-10T02:05:00","NSP.RIVRSDCT9","24.83","-2.10","-0.06"],["2026-09-10T02:05:00","NSP.RIVRSDST7","24.83","-2.10","-0.06"],["2026-09-10T02:05:00","NSP.ROCKRIDG1","25.04","-1.87","-0.08"],["2026-09-10T02:05:00","NSP.RWF__1_QS","25.20","-1.72","-0.07"],["2026-09-10T02:05:00","NSP.RWF__2","25.20","-1.72","-0.07"],["2026-09-10T02:05:00","NSP.S_RIDGE1","25.04","-1.87","-0.08"],["2026-09-10T02:05:00","NSP.SARTELL","24.67","-2.26","-0.06"],["2026-09-10T02:05:00","NSP.SHAKOBIO1","24.88","-2.05","-0.06"],["2026-09-10T02:05:00","NSP.SHERC1.SLR","24.43","-2.50","-0.06"],["2026-09-10T02:05:00","NSP.SHERC2.SLR","24.43","-2.50","-0.06"],["2026-09-10T02:05:00","NSP.SHERC3.SLR","24.43","-2.50","-0.06"],["2026-09-10T02:05:00","NSP.SHERCO.3","24.11","-2.82","-0.06"],["2026-09-10T02:05:00","NSP.SHERCO1","24.37","-2.56","-0.06"],["2026-09-10T02:05:00","NSP.SMP","25.61","-1.31","-0.07"],["2026-09-10T02:05:00","NSP.SMPM.S3","24.11","-2.82","-0.06"],["2026-09-10T02:05:00","NSP.SPGSPG1","24.18","-2.75","-0.06"],["2026-09-10T02:05:00","NSP.ST_PETER","26.06","-0.84","-0.09"],["2026-09-10T02:05:00","NSP.STCLOUD1","24.68","-2.25","-0.06"],["2026-09-10T02:05:00","NSP.STCRO","25.46","-1.48","-0.05"],["2026-09-10T02:05:00","NSP.STJM_1.AZ","25.81","-1.09","-0.09"],["2026-09-10T02:05:00","NSP.STONERAY","24.90","-2.01","-0.08"],["2026-09-10T02:05:00","NSP.TEA_1.AZ","25.61","-1.31","-0.07"],["2026-09-10T02:05:00","NSP.UILK1","24.91","-2.00","-0.08"],["2026-09-10T02:05:00","NSP.UOFMGEN1","24.90","-2.03","-0.06"],["2026-09-10T02:05:00","NSP.UOFMGEN2","24.79","-2.14","-0.06"],["2026-09-10T02:05:00","NSP.UPLS_1.AZ","25.46","-1.46","-0.07"],["2026-09-10T02:05:00","NSP.UPLS_2.AZ","25.06","-1.86","-0.07"],["2026-09-10T02:05:00","NSP.UPLS_3.AZ","25.53","-1.37","-0.09"],["2026-09-10T02:05:00","NSP.VALYVIEW1","25.00","-1.90","-0.09"],["2026-09-10T02:05:00","NSP.VELVAVELV","24.35","-2.57","-0.07"],["2026-09-10T02:05:00","NSP.W_TRIW_TR","24.96","-1.95","-0.08"],["2026-09-10T02:05:00","NSP.WESTSID1","25.05","-1.87","-0.07"],["2026-09-10T02:05:00","NSP.WHEAT1.ARR","26.18","-0.76","-0.05"],["2026-09-10T02:05:00","NSP.WHEAT3.ARR","26.18","-0.76","-0.05"],["2026-09-10T02:05:00","NSP.WHEATON_08","26.03","-0.91","-0.05"],["2026-09-10T02:05:00","NSP.WHEATON_09","26.35","-0.64","0.00"],["2026-09-10T02:05:00","NSP.WHEATON_10","26.36","-0.63","0.00"],["2026-09-10T02:05:00","NSP.WHEATON_11","26.35","-0.64","0.00"],["2026-09-10T02:05:00","NSP.WHEATON_12","26.36","-0.63","0.00"],["2026-09-10T02:05:00","NSP.WHEATON_13","26.35","-0.64","0.00"],["2026-09-10T02:05:00","NSP.WILMAR1","24.43","-2.47","-0.09"],["2026-09-10T02:05:00","NSP.WILMAR2","24.43","-2.47","-0.09"],["2026-09-10T02:05:00","NSP.WIMUNI.AZ","27.13","0.17","-0.03"],["2026-09-10T02:05:00","NSP.WINDVEST1","25.04","-1.87","-0.08"],["2026-09-10T02:05:00","NSP.WOODST1","25.00","-1.91","-0.08"],["2026-09-10T02:05:00","NSP.WPIPST1","24.92","-1.99","-0.08"],["2026-09-10T02:05:00","NSP.WPPI","25.93","-1.01","-0.05"],["2026-09-10T02:05:00","NSP.WPPI_1.AZ","25.93","-1.01","-0.05"],["2026-09-10T02:05:00","NSP.WSSOT3.HYD","26.71","-0.28","0.00"],["2026-09-10T02:05:00","NSP.WSSOT4.HYD","26.72","-0.27","0.00"],["2026-09-10T02:05:00","NYISO","27.48","0.49","0.00"],["2026-09-10T02:05:00","OKGE","25.25","-1.16","-0.58"],["2026-09-10T02:05:00","ONT","27.10","0.11","0.00"],["2026-09-10T02:05:00","ONT.DECO.PSOUT","27.03","0.04","0.00"],["2026-09-10T02:05:00","ONT_W","25.21","-1.78","0.00"],["2026-09-10T02:05:00","OPPD","25.25","-1.16","-0.58"],["2026-09-10T02:05:00","OTP.ANT","24.61","-2.31","-0.07"],["2026-09-10T02:05:00","OTP.ASHTAIII","24.14","-2.78","-0.07"],["2026-09-10T02:05:00","OTP.ASHTUBULA","24.14","-2.78","-0.07"],["2026-09-10T02:05:00","OTP.ASTORIA","24.83","-2.09","-0.07"],["2026-09-10T02:05:00","OTP.AZ","24.96","-1.96","-0.07"],["2026-09-10T02:05:00","OTP.BENSON.ARR","25.63","-1.29","-0.07"],["2026-09-10T02:05:00","OTP.BEPC1","24.92","-2.00","-0.07"],["2026-09-10T02:05:00","OTP.BIGSTON1","24.25","-2.67","-0.07"],["2026-09-10T02:05:00","OTP.BRDRS1.WND","23.13","-3.80","-0.06"],["2026-09-10T02:05:00","OTP.CENTER1","24.00","-2.92","-0.07"],["2026-09-10T02:05:00","OTP.COURTNY.WF","24.41","-2.51","-0.07"],["2026-09-10T02:05:00","OTP.COYOT1","23.74","-3.18","-0.07"],["2026-09-10T02:05:00","OTP.COYOT1AME","23.74","-3.18","-0.07"],["2026-09-10T02:05:00","OTP.CRIDG1.WND","24.61","-2.31","-0.07"],["2026-09-10T02:05:00","OTP.CRIDG2.WND","24.61","-2.31","-0.07"],["2026-09-10T02:05:00","OTP.DHWE","24.74","-2.18","-0.07"],["2026-09-10T02:05:00","OTP.DR1_2.WND","24.55","-2.37","-0.07"],["2026-09-10T02:05:00","OTP.DR3.WND","24.53","-2.39","-0.07"],["2026-09-10T02:05:00","OTP.EDGLYEDGL","21.30","-5.62","-0.07"],["2026-09-10T02:05:00","OTP.GRANTCO","25.24","-1.68","-0.07"],["2026-09-10T02:05:00","OTP.GRE","25.38","-1.54","-0.07"],["2026-09-10T02:05:00","OTP.GRE.ASHTII","24.12","-2.80","-0.07"],["2026-09-10T02:05:00","OTP.GRE.DEUEL","24.74","-2.18","-0.07"],["2026-09-10T02:05:00","OTP.GRE.DSA","24.53","-2.39","-0.07"],["2026-09-10T02:05:00","OTP.GRE.SPRTWD","24.48","-2.44","-0.07"],["2026-09-10T02:05:00","OTP.GREM_2.AZ","25.39","-1.53","-0.07"],["2026-09-10T02:05:00","OTP.HETLA","25.33","-1.59","-0.07"],["2026-09-10T02:05:00","OTP.HILS_1.AZ","25.79","-1.14","-0.06"],["2026-09-10T02:05:00","OTP.HLSOLAR","25.42","-1.50","-0.07"],["2026-09-10T02:05:00","OTP.JAMSPK1","24.77","-2.15","-0.07"],["2026-09-10T02:05:00","OTP.JAMSPK2","24.73","-2.19","-0.07"],["2026-09-10T02:05:00","OTP.LAKESWIND","25.58","-1.34","-0.07"],["2026-09-10T02:05:00","OTP.LANGDN1","22.34","-4.59","-0.06"],["2026-09-10T02:05:00","OTP.LANGDN2","22.34","-4.59","-0.06"],["2026-09-10T02:05:00","OTP.MDU","24.61","-2.31","-0.07"],["2026-09-10T02:05:00","OTP.MDU.BSTON1","24.25","-2.67","-0.07"],["2026-09-10T02:05:00","OTP.MDU.COYOTE","23.74","-3.18","-0.07"],["2026-09-10T02:05:00","OTP.MDUM_1.AZ","24.61","-2.31","-0.07"],["2026-09-10T02:05:00","OTP.MMPA","24.97","-1.96","-0.06"],["2026-09-10T02:05:00","OTP.MPC","24.90","-2.03","-0.06"],["2026-09-10T02:05:00","OTP.MPC.AGZ","24.83","-2.09","-0.07"],["2026-09-10T02:05:00","OTP.MPC.ASH","24.14","-2.78","-0.07"],["2026-09-10T02:05:00","OTP.MPC.ASH2","24.12","-2.80","-0.07"],["2026-09-10T02:05:00","OTP.MPC.BUTLER","24.97","-1.95","-0.07"],["2026-09-10T02:05:00","OTP.MPC.COYT1","23.74","-3.18","-0.07"],["2026-09-10T02:05:00","OTP.MPC.LANGDN","22.34","-4.59","-0.06"],["2026-09-10T02:05:00","OTP.MPC.OLVIII","24.02","-2.90","-0.07"],["2026-09-10T02:05:00","OTP.MPC.OXBOW","24.92","-2.00","-0.07"],["2026-09-10T02:05:00","OTP.MPC.YNG2","23.86","-3.06","-0.07"],["2026-09-10T02:05:00","OTP.MPWR","24.12","-2.80","-0.07"],["2026-09-10T02:05:00","OTP.MRES","25.24","-1.68","-0.07"],["2026-09-10T02:05:00","OTP.MRES.CVLR","23.74","-3.19","-0.06"],["2026-09-10T02:05:00","OTP.MRES.HILS","25.79","-1.14","-0.06"],["2026-09-10T02:05:00","OTP.MRES.NTWD","24.71","-2.22","-0.06"],["2026-09-10T02:05:00","OTP.MRES_8.AZ","25.23","-1.69","-0.07"],["2026-09-10T02:05:00","OTP.MUAG","25.15","-1.77","-0.07"],["2026-09-10T02:05:00","OTP.NSP","24.96","-1.96","-0.07"],["2026-09-10T02:05:00","OTP.NSPP_1.AZ","24.96","-1.96","-0.07"],["2026-09-10T02:05:00","OTP.NSPX.ADA","24.97","-1.95","-0.07"],["2026-09-10T02:05:00","OTP.NWPS","24.61","-2.31","-0.07"],["2026-09-10T02:05:00","OTP.OTP","25.06","-1.86","-0.07"],["2026-09-10T02:05:00","OTP.OTPW_1.AZ","25.06","-1.87","-0.06"],["2026-09-10T02:05:00","OTP.OTPW_10.AZ","26.96","0.04","-0.07"],["2026-09-10T02:05:00","OTP.OTPW_11.AZ","25.08","-1.84","-0.07"],["2026-09-10T02:05:00","OTP.OTPW_12.AZ","24.57","-2.35","-0.07"],["2026-09-10T02:05:00","OTP.OTPW_14.AZ","25.33","-1.59","-0.07"],["2026-09-10T02:05:00","OTP.OTPW_2.AZ","24.98","-1.95","-0.06"],["2026-09-10T02:05:00","OTP.OTPW_8.AZ","25.33","-1.59","-0.07"],["2026-09-10T02:05:00","OTP.OTPW_9.AZ","23.80","-3.13","-0.06"],["2026-09-10T02:05:00","OTP.RUGBY1_IBR","24.20","-2.73","-0.06"],["2026-09-10T02:05:00","OTP.RUGBY1MRES","24.20","-2.73","-0.06"],["2026-09-10T02:05:00","OTP.RUGBY1UMMP","24.20","-2.73","-0.06"],["2026-09-10T02:05:00","OTP.RUGBY1UPLS","24.20","-2.73","-0.06"],["2026-09-10T02:05:00","OTP.SLWAYO1","25.48","-1.45","-0.06"],["2026-09-10T02:05:00","OTP.TATANKA","24.83","-2.09","-0.07"],["2026-09-10T02:05:00","OTP.TATANKARID","24.83","-2.09","-0.07"],["2026-09-10T02:05:00","PJMC","27.05","0.06","0.00"],["2026-09-10T02:05:00","PSEG","27.05","0.06","0.00"],["2026-09-10T02:05:00","PSI_GEN.AGG","27.26","0.27","0.00"],["2026-09-10T02:05:00","SBMU","27.15","0.16","0.00"],["2026-09-10T02:05:00","SCEG","27.32","0.33","0.00"],["2026-09-10T02:05:00","SECI","25.25","-1.16","-0.58"],["2026-09-10T02:05:00","SIGE.10ABGTGT","27.84","0.85","0.00"],["2026-09-10T02:05:00","SIGE.10CULGN2","27.46","0.47","0.00"],["2026-09-10T02:05:00","SIGE.10CULGN3","27.50","0.51","0.00"],["2026-09-10T02:05:00","SIGE.ABBROWUN4","27.84","0.85","0.00"],["2026-09-10T02:05:00","SIGE.ABBROWUN5","27.84","0.85","0.00"],["2026-09-10T02:05:00","SIGE.ABBROWUN6","27.84","0.85","0.00"],["2026-09-10T02:05:00","SIGE.APGI","27.51","0.52","0.00"],["2026-09-10T02:05:00","SIGE.AZ","28.06","1.07","0.00"],["2026-09-10T02:05:00","SIGE.BGGTN.ARR","27.96","0.97","0.00"],["2026-09-10T02:05:00","SIGE.CANL1.AMP","27.60","0.61","0.00"],["2026-09-10T02:05:00","SIGE.CANL2.AMP","27.59","0.60","0.00"],["2026-09-10T02:05:00","SIGE.CANL3.AMP","27.59","0.60","0.00"],["2026-09-10T02:05:00","SIGE.CANN_MUNI","28.38","1.39","0.00"],["2026-09-10T02:05:00","SIGE.CIN","27.88","0.89","0.00"],["2026-09-10T02:05:00","SIGE.DUFF","27.70","0.71","0.00"],["2026-09-10T02:05:00","SIGE.FOWLR","27.24","0.25","0.00"],["2026-09-10T02:05:00","SIGE.FPL_FERD","28.30","1.31","0.00"],["2026-09-10T02:05:00","SIGE.HE","28.33","1.34","0.00"],["2026-09-10T02:05:00","SIGE.HEPM_1.AZ","28.33","1.34","0.00"],["2026-09-10T02:05:00","SIGE.IMPA","28.09","1.10","0.00"],["2026-09-10T02:05:00","SIGE.POSYSLR1","27.70","0.71","0.00"],["2026-09-10T02:05:00","SIGE.SIGW","27.94","0.95","0.00"],["2026-09-10T02:05:00","SIGE.TROY_SOL","28.03","1.04","0.00"],["2026-09-10T02:05:00","SIGE.WAR4ALCOA","27.53","0.54","0.00"],["2026-09-10T02:05:00","SIGE.WAR4SIGE","27.49","0.50","0.00"],["2026-09-10T02:05:00","SIGE.WAR5SIGE","27.53","0.54","0.00"],["2026-09-10T02:05:00","SIGE.WAR6SIGE","27.52","0.53","0.00"],["2026-09-10T02:05:00","SIPC.AZ","27.95","0.96","0.00"],["2026-09-10T02:05:00","SIPC.BIGMUDDY","27.63","0.64","0.00"],["2026-09-10T02:05:00","SIPC.MARI69","27.43","0.44","0.00"],["2026-09-10T02:05:00","SIPC.MARIOGEN5","27.57","0.58","0.00"],["2026-09-10T02:05:00","SIPC.MARIOGEN6","27.57","0.58","0.00"],["2026-09-10T02:05:00","SIPC.SIPC","27.95","0.96","0.00"],["2026-09-10T02:05:00","SME.AZ","25.49","-0.04","-1.46"],["2026-09-10T02:05:00","SME.BATESV_1","25.01","-0.52","-1.46"],["2026-09-10T02:05:00","SME.BATESV_2","25.01","-0.52","-1.46"],["2026-09-10T02:05:00","SME.BATESV_3","25.01","-0.52","-1.46"],["2026-09-10T02:05:00","SME.BENN.ARR","25.22","-0.31","-1.46"],["2026-09-10T02:05:00","SME.BENN_R_U1","25.22","-0.31","-1.46"],["2026-09-10T02:05:00","SME.BENN_R_U2","25.22","-0.31","-1.46"],["2026-09-10T02:05:00","SME.CC.MOR_CC1","24.85","-0.68","-1.46"],["2026-09-10T02:05:00","SME.CC.MOS_CC1","24.67","-0.86","-1.46"],["2026-09-10T02:05:00","SME.CC.MOS_CC2","24.67","-0.86","-1.46"],["2026-09-10T02:05:00","SME.DTEDGE","26.04","0.51","-1.46"],["2026-09-10T02:05:00","SME.GPTAYLRS","25.53","0.00","-1.46"],["2026-09-10T02:05:00","SME.GRANDGULF","24.58","-0.95","-1.46"],["2026-09-10T02:05:00","SME.LEAFRIVER","25.15","-0.38","-1.46"],["2026-09-10T02:05:00","SME.MOR_CTG1","24.85","-0.68","-1.46"],["2026-09-10T02:05:00","SME.MOR_STG1","24.86","-0.67","-1.46"],["2026-09-10T02:05:00","SME.MORRO.ARR","24.86","-0.67","-1.46"],["2026-09-10T02:05:00","SME.MOS_3","24.57","-0.96","-1.46"],["2026-09-10T02:05:00","SME.MOS_4","24.76","-0.77","-1.46"],["2026-09-10T02:05:00","SME.MOS_5","24.76","-0.77","-1.46"],["2026-09-10T02:05:00","SME.MOS_CTG_1","24.74","-0.79","-1.46"],["2026-09-10T02:05:00","SME.MOS_CTG_2","24.75","-0.78","-1.46"],["2026-09-10T02:05:00","SME.MOS_STG_1","24.57","-0.96","-1.46"],["2026-09-10T02:05:00","SME.MOS_STG_2","24.57","-0.96","-1.46"],["2026-09-10T02:05:00","SME.MS_SOLAR3","25.00","-0.53","-1.46"],["2026-09-10T02:05:00","SME.PALDNG.ARR","25.75","0.22","-1.46"],["2026-09-10T02:05:00","SME.PLUMPOINT","25.75","0.22","-1.46"],["2026-09-10T02:05:00","SME.SLVRCRK_1","25.51","-0.02","-1.46"],["2026-09-10T02:05:00","SME.SLVRCRK_2","25.51","-0.02","-1.46"],["2026-09-10T02:05:00","SME.SLVRCRK_3","25.51","-0.02","-1.46"],["2026-09-10T02:05:00","SME.SME_LOAD","25.48","-0.05","-1.46"],["2026-09-10T02:05:00","SME.SYLV_1","25.78","0.25","-1.46"],["2026-09-10T02:05:00","SME.SYLV_2","25.78","0.25","-1.46"],["2026-09-10T02:05:00","SME.SYLV_3","25.78","0.25","-1.46"],["2026-09-10T02:05:00","SMP.AZ","25.87","-1.05","-0.07"],["2026-09-10T02:05:00","SMP.BLOOMIN_QS","26.25","-0.66","-0.08"],["2026-09-10T02:05:00","SMP.CCRK1.RPU","25.81","-1.12","-0.06"],["2026-09-10T02:05:00","SMP.CCRK2.RPU","25.81","-1.12","-0.06"],["2026-09-10T02:05:00","SMP.MMPA.AU","25.84","-1.07","-0.08"],["2026-09-10T02:05:00","SMP.OWEF","25.89","-1.04","-0.06"],["2026-09-10T02:05:00","SMP.PRESTON","27.14","0.22","-0.07"],["2026-09-10T02:05:00","SMP.PVWIND","25.71","-1.21","-0.07"],["2026-09-10T02:05:00","SMP.RPU","25.80","-1.13","-0.06"],["2026-09-10T02:05:00","SMP.SMP","25.87","-1.05","-0.07"],["2026-09-10T02:05:00","SMP.TEA_1.AZ","25.83","-1.10","-0.06"],["2026-09-10T02:05:00","SMP.WES.RPU","25.77","-1.15","-0.07"],["2026-09-10T02:05:00","SOCO","25.67","0.14","-1.46"],["2026-09-10T02:05:00","SOCO.FORIN.ARR","27.03","0.04","0.00"],["2026-09-10T02:05:00","SPA","25.97","-0.34","-0.68"],["2026-09-10T02:05:00","SPC","24.44","-2.49","-0.06"],["2026-09-10T02:05:00","SPRM","25.25","-1.16","-0.58"],["2026-09-10T02:05:00","SPS","25.25","-1.16","-0.58"],["2026-09-10T02:05:00","SWPP","25.25","-1.16","-0.58"],["2026-09-10T02:05:00","TEXAS.HUB","25.46","-0.07","-1.46"],["2026-09-10T02:05:00","TVA","26.64","0.26","-0.61"],["2026-09-10T02:05:00","TVA.BRMNH1.ARR","27.03","0.04","0.00"],["2026-09-10T02:05:00","TVA.CALRIDGE","27.13","0.14","0.00"],["2026-09-10T02:05:00","TVA.TVA","27.03","0.04","0.00"],["2026-09-10T02:05:00","TVA.TVAM_1.AZ","27.03","0.04","0.00"],["2026-09-10T02:05:00","TVA.WHITEOAK","26.91","-0.08","0.00"],["2026-09-10T02:05:00","UPPC.AUTRAIN","28.82","1.83","0.00"],["2026-09-10T02:05:00","UPPC.AZ","28.98","1.99","0.00"],["2026-09-10T02:05:00","UPPC.ESC","28.72","1.73","0.00"],["2026-09-10T02:05:00","UPPC.ESC.AZ","28.72","1.73","0.00"],["2026-09-10T02:05:00","UPPC.GLADSTONE","28.38","1.39","0.00"],["2026-09-10T02:05:00","UPPC.HOIST23","28.44","1.45","0.00"],["2026-09-10T02:05:00","UPPC.INTEGRATD","28.87","1.88","0.00"],["2026-09-10T02:05:00","UPPC.LWEC","29.62","2.63","0.00"],["2026-09-10T02:05:00","UPPC.MCCLURE12","28.44","1.45","0.00"],["2026-09-10T02:05:00","UPPC.ONTONAGON","29.74","2.75","0.00"],["2026-09-10T02:05:00","UPPC.PORT.ARR","29.77","2.78","0.00"],["2026-09-10T02:05:00","UPPC.VICTORIA1","29.45","2.46","0.00"],["2026-09-10T02:05:00","UPPC.VICTORIA2","29.45","2.46","0.00"],["2026-09-10T02:05:00","UPPC.WARDEN","29.62","2.63","0.00"],["2026-09-10T02:05:00","UPPC.WPMC","29.79","2.80","0.00"],["2026-09-10T02:05:00","UPPC.WPPI","28.80","1.81","0.00"],["2026-09-10T02:05:00","UPPC.WPSE","29.48","2.49","0.00"],["2026-09-10T02:05:00","VAP","27.05","0.06","0.00"],["2026-09-10T02:05:00","WAUE","25.25","-1.16","-0.58"],["2026-09-10T02:05:00","WEC.AZ","27.12","0.13","0.00"],["2026-09-10T02:05:00","WEC.BADGER","27.10","0.11","0.00"],["2026-09-10T02:05:00","WEC.BDGHLW2S","28.91","1.92","0.00"],["2026-09-10T02:05:00","WEC.BLUSKYGF","26.80","-0.19","0.00"],["2026-09-10T02:05:00","WEC.BUTRIDGE1","27.13","0.14","0.00"],["2026-09-10T02:05:00","WEC.CC.PORTW1","26.06","-0.93","0.00"],["2026-09-10T02:05:00","WEC.CC.PORTW2","26.06","-0.93","0.00"],["2026-09-10T02:05:00","WEC.CCDGTC1","27.33","0.34","0.00"],["2026-09-10T02:05:00","WEC.CCDGTC2","27.33","0.34","0.00"],["2026-09-10T02:05:00","WEC.CCDGTC3","27.33","0.34","0.00"],["2026-09-10T02:05:00","WEC.CCDGTC4","27.33","0.34","0.00"],["2026-09-10T02:05:00","WEC.DAR_SLR1","26.70","-0.29","0.00"],["2026-09-10T02:05:00","WEC.DR.WEPM","27.36","0.37","0.00"],["2026-09-10T02:05:00","WEC.EITM_LZ01","27.00","0.01","0.00"],["2026-09-10T02:05:00","WEC.EITM_LZ02","27.00","0.01","0.00"],["2026-09-10T02:05:00","WEC.EITM_LZ03","27.00","0.01","0.00"],["2026-09-10T02:05:00","WEC.ERG1","26.69","-0.30","0.00"],["2026-09-10T02:05:00","WEC.ERG2","26.69","-0.30","0.00"],["2026-09-10T02:05:00","WEC.ERGS_LD","26.69","-0.30","0.00"],["2026-09-10T02:05:00","WEC.GERMANOT1","26.85","-0.14","0.00"],["2026-09-10T02:05:00","WEC.GERMANOT2","26.85","-0.14","0.00"],["2026-09-10T02:05:00","WEC.GERMANOT3","26.85","-0.14","0.00"],["2026-09-10T02:05:00","WEC.GERMANOT4","26.85","-0.14","0.00"],["2026-09-10T02:05:00","WEC.GERMANOT5","26.85","-0.14","0.00"],["2026-09-10T02:05:00","WEC.GLACRHLS","28.46","1.47","0.00"],["2026-09-10T02:05:00","WEC.JOU_WMONT","28.93","1.94","0.00"],["2026-09-10T02:05:00","WEC.KAC_GE5CT","26.97","-0.02","0.00"],["2026-09-10T02:05:00","WEC.KAC_ISPP","26.97","-0.02","0.00"],["2026-09-10T02:05:00","WEC.KAUCBL.ARR","26.87","-0.12","0.00"],["2026-09-10T02:05:00","WEC.KOSH_SLR1","26.62","-0.37","0.00"],["2026-09-10T02:05:00","WEC.OAKCREKC5","26.86","-0.13","0.00"],["2026-09-10T02:05:00","WEC.OCONTFL","27.57","0.58","0.00"],["2026-09-10T02:05:00","WEC.OKCGC6","26.81","-0.18","0.00"],["2026-09-10T02:05:00","WEC.OKCGC7","26.68","-0.31","0.00"],["2026-09-10T02:05:00","WEC.OKCGC8","26.76","-0.23","0.00"],["2026-09-10T02:05:00","WEC.PARIS01S1","27.23","0.24","0.00"],["2026-09-10T02:05:00","WEC.PARIS01S2","27.23","0.24","0.00"],["2026-09-10T02:05:00","WEC.PARIS01S3","27.23","0.24","0.00"],["2026-09-10T02:05:00","WEC.PARIS01S4","27.23","0.24","0.00"],["2026-09-10T02:05:00","WEC.PB1AUX","26.56","-0.43","0.00"],["2026-09-10T02:05:00","WEC.PB2AUX","26.56","-0.43","0.00"],["2026-09-10T02:05:00","WEC.PLSNT1.MVP","27.03","0.04","0.00"],["2026-09-10T02:05:00","WEC.PORTWA1CT1","26.04","-0.95","0.00"],["2026-09-10T02:05:00","WEC.PORTWA1CT2","26.04","-0.95","0.00"],["2026-09-10T02:05:00","WEC.PORTWA1ST0","26.08","-0.91","0.00"],["2026-09-10T02:05:00","WEC.PORTWCT1","26.04","-0.95","0.00"],["2026-09-10T02:05:00","WEC.PORTWCT2","26.04","-0.95","0.00"],["2026-09-10T02:05:00","WEC.PORTWST1","26.08","-0.91","0.00"],["2026-09-10T02:05:00","WEC.PS_ESR1","27.23","0.24","0.00"],["2026-09-10T02:05:00","WEC.PS_ESR1_LD","27.23","0.24","0.00"],["2026-09-10T02:05:00","WEC.PS_SLR1","27.23","0.24","0.00"],["2026-09-10T02:05:00","WEC.PTBEACB5","26.56","-0.43","0.00"],["2026-09-10T02:05:00","WEC.PTBHGB1","26.49","-0.50","0.00"],["2026-09-10T02:05:00","WEC.PTBHGB2","26.49","-0.50","0.00"],["2026-09-10T02:05:00","WEC.RBC1","27.21","0.22","0.00"],["2026-09-10T02:05:00","WEC.ROOT_PIKE","27.01","0.02","0.00"],["2026-09-10T02:05:00","WEC.S","27.13","0.14","0.00"],["2026-09-10T02:05:00","WEC.UNIVEV130","27.05","0.06","0.00"],["2026-09-10T02:05:00","WEC.VALLYGA1","27.24","0.25","0.00"],["2026-09-10T02:05:00","WEC.VALLYGA2","27.26","0.27","0.00"],["2026-09-10T02:05:00","WEC.WEPM_1.AZ","28.05","1.06","0.00"],["2026-09-10T02:05:00","WEC.WEPM_2.AZ","28.69","1.70","0.00"],["2026-09-10T02:05:00","WEC.WPPI","27.41","0.42","0.00"],["2026-09-10T02:05:00","WEC.WPPI_1.AZ","27.32","0.33","0.00"],["2026-09-10T02:05:00","WEC.WPPI_3.AZ","27.97","0.98","0.00"],["2026-09-10T02:05:00","WFEC","25.25","-1.16","-0.58"],["2026-09-10T02:05:00","WPS.AZ","27.67","0.68","0.00"],["2026-09-10T02:05:00","WPS.BDGHLW1S","28.91","1.92","0.00"],["2026-09-10T02:05:00","WPS.CC.FOX1","26.64","-0.35","0.00"],["2026-09-10T02:05:00","WPS.CC.FOX2","26.64","-0.35","0.00"],["2026-09-10T02:05:00","WPS.COLUMBIA1","26.53","-0.46","0.00"],["2026-09-10T02:05:00","WPS.COLUMBIA2","26.63","-0.36","0.00"],["2026-09-10T02:05:00","WPS.CRANECREK","26.43","-0.49","-0.07"],["2026-09-10T02:05:00","WPS.CUSTEGEN1","27.74","0.75","0.00"],["2026-09-10T02:05:00","WPS.DEPERE","27.57","0.58","0.00"],["2026-09-10T02:05:00","WPS.DPC.WESTN4","27.27","0.28","0.00"],["2026-09-10T02:05:00","WPS.DRR.NWATER","27.67","0.68","0.00"],["2026-09-10T02:05:00","WPS.FORWARD","27.01","0.02","0.00"],["2026-09-10T02:05:00","WPS.FORWARD_LD","27.01","0.02","0.00"],["2026-09-10T02:05:00","WPS.FOX_CT1","26.64","-0.35","0.00"],["2026-09-10T02:05:00","WPS.FOX_CT2","26.64","-0.35","0.00"],["2026-09-10T02:05:00","WPS.FOX_ST1_1","26.63","-0.36","0.00"],["2026-09-10T02:05:00","WPS.FOX_ST1_2","26.63","-0.36","0.00"],["2026-09-10T02:05:00","WPS.GLU","27.49","0.50","0.00"],["2026-09-10T02:05:00","WPS.GRFTR.ARR","28.21","1.22","0.00"],["2026-09-10T02:05:00","WPS.HNSATOA","27.75","0.76","0.00"],["2026-09-10T02:05:00","WPS.LAKEFRN95","27.57","0.58","0.00"],["2026-09-10T02:05:00","WPS.LAKEFRN99","27.57","0.58","0.00"],["2026-09-10T02:05:00","WPS.MENOMPK","28.35","1.36","0.00"],["2026-09-10T02:05:00","WPS.MEWD_M1","27.64","0.65","0.00"],["2026-09-10T02:05:00","WPS.MPU","27.53","0.54","0.00"],["2026-09-10T02:05:00","WPS.MPUG_1.AZ","27.53","0.54","0.00"],["2026-09-10T02:05:00","WPS.OCONTO.DPC","27.64","0.65","0.00"],["2026-09-10T02:05:00","WPS.PORTAGE","27.41","0.42","0.00"],["2026-09-10T02:05:00","WPS.PTBEACH_PV","26.72","-0.27","0.00"],["2026-09-10T02:05:00","WPS.PULLIAM31","27.68","0.69","0.00"],["2026-09-10T02:05:00","WPS.REDBARN1W","26.40","-0.54","-0.05"],["2026-09-10T02:05:00","WPS.TWOCRK1S","26.59","-0.40","0.00"],["2026-09-10T02:05:00","WPS.UMERC","28.29","1.30","0.00"],["2026-09-10T02:05:00","WPS.WEM31","28.19","1.20","0.00"],["2026-09-10T02:05:00","WPS.WEM32","28.12","1.13","0.00"],["2026-09-10T02:05:00","WPS.WEM33","28.12","1.13","0.00"],["2026-09-10T02:05:00","WPS.WESRCE1_LD","27.34","0.35","0.00"],["2026-09-10T02:05:00","WPS.WESRCE2_LD","27.34","0.35","0.00"],["2026-09-10T02:05:00","WPS.WESTON11","27.34","0.35","0.00"],["2026-09-10T02:05:00","WPS.WESTON12","27.34","0.35","0.00"],["2026-09-10T02:05:00","WPS.WESTON13","27.34","0.35","0.00"],["2026-09-10T02:05:00","WPS.WESTON14","27.34","0.35","0.00"],["2026-09-10T02:05:00","WPS.WESTON15","27.34","0.35","0.00"],["2026-09-10T02:05:00","WPS.WESTON16","27.34","0.35","0.00"],["2026-09-10T02:05:00","WPS.WESTON17","27.34","0.35","0.00"],["2026-09-10T02:05:00","WPS.WESTON3","27.34","0.35","0.00"],["2026-09-10T02:05:00","WPS.WESTON4","27.27","0.28","0.00"],["2026-09-10T02:05:00","WPS.WPSE","28.29","1.30","0.00"],["2026-09-10T02:05:00","WPS.WPSM","27.67","0.68","0.00"],["2026-09-10T02:05:00","WR","25.25","-1.16","-0.58"],["2026-09-10T02:05:00","WR.MEUC_1.AZ","27.03","0.04","0.00"],["2026-09-10T02:05:00","WR.MEUCFRED1","27.30","0.26","0.05"],["2026-09-10T02:05:00","WR.MEUCFRED2","27.30","0.26","0.05"],["2026-09-10T02:05:00","WR.MEUCLADD","27.09","0.01","0.09"],["2026-09-10T02:05:00","WR.MOWR","27.07","0.04","0.04"],["2026-09-10T02:05:00","WR.MOWR_1.AZ","27.07","0.04","0.04"],["2026-09-10T02:05:00","WR.THAYERLD","27.03","0.04","0.00"],["2026-09-10T02:05:00","YAD","27.42","0.43","0.00"],["2026-09-10T02:10:00","AECI","26.36","-0.72","-0.78"],["2026-09-10T02:10:00","AECI.ALTW","28.59","0.44","0.29"],["2026-09-10T02:10:00","AECI.AMMO","27.98","0.04","0.08"],["2026-09-10T02:10:00","AECI.APM_1.AZ","27.98","0.04","0.08"],["2026-09-10T02:10:00","AECI.APM_2.AZ","26.93","-1.03","0.10"],["2026-09-10T02:10:00","AECI.CWLD","26.93","-1.03","0.10"],["2026-09-10T02:10:00","AEP","27.92","0.06","0.00"],["2026-09-10T02:10:00","AEP.GIB5.ARR","28.14","0.28","0.00"],["2026-09-10T02:10:00","AEP.PSGC1.AMP","28.19","0.26","0.07"],["2026-09-10T02:10:00","AEP.PSGC2.AMP","28.19","0.26","0.07"],["2026-09-10T02:10:00","ALTE.1ROCKGEN","27.43","-0.43","0.00"],["2026-09-10T02:10:00","ALTE.ALBANY","27.77","-0.09","0.00"],["2026-09-10T02:10:00","ALTE.ALTE","28.42","0.56","0.00"],["2026-09-10T02:10:00","ALTE.AZ","28.41","0.55","0.00"],["2026-09-10T02:10:00","ALTE.BEARCRK","29.93","2.07","0.00"],["2026-09-10T02:10:00","ALTE.BVRDAM","29.27","1.41","0.00"],["2026-09-10T02:10:00","ALTW.MONTA.ARR","26.73","-1.04","-0.09"],["2026-09-10T02:10:00","ALTW.MOWERCO","26.73","-1.02","-0.11"],["2026-09-10T02:10:00","ALTW.MQOKT.ARR","27.59","-0.18","-0.09"],["2026-09-10T02:10:00","ALTW.MRES","26.19","-1.54","-0.13"],["2026-09-10T02:10:00","ALTW.MRES_1.AZ","26.16","-1.57","-0.13"],["2026-09-10T02:10:00","ALTW.MTOWNCT1","25.74","-1.77","-0.35"],["2026-09-10T02:10:00","ALTW.MTOWNCT2","25.74","-1.77","-0.35"],["2026-09-10T02:10:00","ALTW.MTOWNCT3","25.74","-1.77","-0.35"],["2026-09-10T02:10:00","ALTW.NSP","26.63","-1.11","-0.12"],["2026-09-10T02:10:00","ALTW.NSPP_1.AZ","26.63","-1.11","-0.12"],["2026-09-10T02:10:00","ALTW.ODINWF","26.19","-1.54","-0.13"],["2026-09-10T02:10:00","ALTW.OTTMW.MVP","26.75","-1.27","0.16"],["2026-09-10T02:10:00","ALTW.OTTUMW1","23.44","-1.60","-2.82"],["2026-09-10T02:10:00","ALTW.PIONPRAR2","26.59","-1.17","-0.10"],["2026-09-10T02:10:00","ALTW.PIOPRAIR1","26.59","-1.17","-0.10"],["2026-09-10T02:10:00","ALTW.PRARC1","27.25","-0.46","-0.15"],["2026-09-10T02:10:00","ALTW.PRARC3","27.25","-0.46","-0.15"],["2026-09-10T02:10:00","ALTW.PRARC4","27.25","-0.46","-0.15"],["2026-09-10T02:10:00","ALTW.PRESCOTT","26.70","-0.89","-0.27"],["2026-09-10T02:10:00","ALTW.RCCS.ARR","27.26","-0.50","-0.10"],["2026-09-10T02:10:00","ALTW.RICHLAND","26.03","-1.67","-0.16"],["2026-09-10T02:10:00","ALTW.RIPPEY1","26.76","-0.87","-0.23"],["2026-09-10T02:10:00","ALTW.ROCKCREEK","26.89","-0.97","0.00"],["2026-09-10T02:10:00","ALTW.ROQUETTE1","28.01","0.00","0.15"],["2026-09-10T02:10:00","ALTW.SACCOWIND","26.03","-1.67","-0.16"],["2026-09-10T02:10:00","ALTW.SARATOGA","27.23","-0.53","-0.10"],["2026-09-10T02:10:00","ALTW.SLAK_CT1","26.85","-0.74","-0.27"],["2026-09-10T02:10:00","ALTW.SLAK_CT2","26.85","-0.74","-0.27"],["2026-09-10T02:10:00","ALTW.SLAK_R1","26.85","-0.74","-0.27"],["2026-09-10T02:10:00","ALTW.SLAK_R2","26.85","-0.74","-0.27"],["2026-09-10T02:10:00","ALTW.SLAK_R3","26.85","-0.74","-0.27"],["2026-09-10T02:10:00","ALTW.SMP","26.43","-1.30","-0.13"],["2026-09-10T02:10:00","ALTW.SOUTH.FRK","26.23","-1.50","-0.13"],["2026-09-10T02:10:00","ALTW.SPRVAUN1","28.05","0.29","-0.10"],["2026-09-10T02:10:00","ALTW.STCRK.SIG","26.41","-1.21","-0.24"],["2026-09-10T02:10:00","ALTW.STORMLK2","26.70","-1.00","-0.16"],["2026-09-10T02:10:00","ALTW.STORYCO1","26.15","-1.41","-0.30"],["2026-09-10T02:10:00","ALTW.STORYCOII","26.15","-1.41","-0.30"],["2026-09-10T02:10:00","ALTW.TEA_1.AZ","26.43","-1.30","-0.13"],["2026-09-10T02:10:00","ALTW.TOI","26.25","-1.48","-0.13"],["2026-09-10T02:10:00","ALTW.TOI_2.3","26.25","-1.48","-0.13"],["2026-09-10T02:10:00","ALTW.TOI_MGEO","26.25","-1.48","-0.13"],["2026-09-10T02:10:00","ALTW.TOI_MGEP","26.25","-1.48","-0.13"],["2026-09-10T02:10:00","ALTW.TURTLECRK","26.59","-1.17","-0.10"],["2026-09-10T02:10:00","ALTW.UPLANDPR","25.83","-1.89","-0.14"],["2026-09-10T02:10:00","ALTW.UPLS_1.AZ","26.37","-1.36","-0.13"],["2026-09-10T02:10:00","ALTW.UPLS_2.AZ","26.15","-1.58","-0.13"],["2026-09-10T02:10:00","ALTW.W_BINGHAM","26.54","-1.19","-0.13"],["2026-09-10T02:10:00","ALTW.WAPLOSOLR","28.32","0.46","0.00"],["2026-09-10T02:10:00","ALTW.WELLS1","26.44","-1.29","-0.13"],["2026-09-10T02:10:00","ALTW.WEVER.ESR","29.35","1.37","0.12"],["2026-09-10T02:10:00","ALTW.WEVERSOL","29.35","1.37","0.12"],["2026-09-10T02:10:00","ALTW.WHISPERWI","26.31","-1.36","-0.19"],["2026-09-10T02:10:00","ALTW.WIN1","26.20","-1.53","-0.13"],["2026-09-10T02:10:00","ALTW.WOLFWIND","26.41","-1.31","-0.14"],["2026-09-10T02:10:00","ALTW.WPPI","27.37","-0.38","-0.11"],["2026-09-10T02:10:00","ALTW.WPPI_1.AZ","27.16","-0.58","-0.12"],["2026-09-10T02:10:00","ALTW.WRTHNGT","26.27","-1.46","-0.13"],["2026-09-10T02:10:00","ALTW.WSEC3","26.04","-1.68","-0.14"],["2026-09-10T02:10:00","ALTW.WSEC4","26.04","-1.68","-0.14"],["2026-09-10T02:10:00","ALTW.WWN.ESR","26.30","-1.43","-0.13"],["2026-09-10T02:10:00","ALTW.WWNORTH","26.30","-1.43","-0.13"],["2026-09-10T02:10:00","AMIL.176872","28.01","0.15","0.00"],["2026-09-10T02:10:00","AMIL.ACL9","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.ACP9","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.AEM.CAT","27.73","-0.13","0.00"],["2026-09-10T02:10:00","AMIL.AEM.IL","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.AEM.LBM","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.AEM.MUNI","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.AEM.NWTN","27.99","0.13","0.00"],["2026-09-10T02:10:00","AMIL.AEM.RPGI","27.62","-0.18","-0.06"],["2026-09-10T02:10:00","AMIL.AEM.SYLND","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.AIP9","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.AIU1","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.ALSEYCTG1","27.97","0.01","0.10"],["2026-09-10T02:10:00","AMIL.ALSEYCTG2","27.97","0.01","0.10"],["2026-09-10T02:10:00","AMIL.ALSEYCTG3","27.97","0.01","0.10"],["2026-09-10T02:10:00","AMIL.ALSEYCTG4","27.97","0.01","0.10"],["2026-09-10T02:10:00","AMIL.ALSEYCTG5","27.97","0.01","0.10"],["2026-09-10T02:10:00","AMIL.ALSEYCTG6","27.97","0.01","0.10"],["2026-09-10T02:10:00","AMIL.AMAEAMAN","27.27","-0.51","-0.08"],["2026-09-10T02:10:00","AMIL.AMBT","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.AMER","27.78","-0.08","0.00"],["2026-09-10T02:10:00","AMIL.AMILSES","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.AMS_ASTOR","26.35","-1.23","-0.28"],["2026-09-10T02:10:00","AMIL.ANI_AANIT","26.89","-0.75","-0.22"],["2026-09-10T02:10:00","AMIL.APN5","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.ARCHSF1","27.77","-0.09","0.00"],["2026-09-10T02:10:00","AMIL.ARCHSF2","27.77","-0.09","0.00"],["2026-09-10T02:10:00","AMIL.ARCHSF3","27.77","-0.09","0.00"],["2026-09-10T02:10:00","AMIL.ARCHSF4","27.77","-0.09","0.00"],["2026-09-10T02:10:00","AMIL.ARCHSF5","27.77","-0.09","0.00"],["2026-09-10T02:10:00","AMIL.ARCHSF6","27.77","-0.09","0.00"],["2026-09-10T02:10:00","AMIL.ASPIRITY","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.BALDSSAUX","28.20","0.27","0.07"],["2026-09-10T02:10:00","AMIL.BALDT1.NU","28.20","0.27","0.07"],["2026-09-10T02:10:00","AMIL.BALDWI51","28.22","0.29","0.07"],["2026-09-10T02:10:00","AMIL.BALDWI52","28.22","0.29","0.07"],["2026-09-10T02:10:00","AMIL.BENGTNWD","27.80","-0.06","0.00"],["2026-09-10T02:10:00","AMIL.BFESLD","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.BGRVR.PPI","28.34","0.48","0.00"],["2026-09-10T02:10:00","AMIL.BGS5","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.BGS6","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.BIGRIVER","28.34","0.48","0.00"],["2026-09-10T02:10:00","AMIL.BLUEBRANC","28.37","0.51","0.00"],["2026-09-10T02:10:00","AMIL.BOOMTOWN","28.34","0.48","0.00"],["2026-09-10T02:10:00","AMIL.BRDLWIND","27.90","0.04","0.00"],["2026-09-10T02:10:00","AMIL.BSEAMIL","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.BSEINDC1","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.BSEINDCP1","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.BSEINDIP1","28.04","0.18","0.00"],["2026-09-10T02:10:00","AMIL.BSHPHL2","27.35","-0.51","0.00"],["2026-09-10T02:10:00","AMIL.BSHPHL3","27.35","-0.51","0.00"],["2026-09-10T02:10:00","AMIL.BWSS_BF","28.22","0.29","0.07"],["2026-09-10T02:10:00","AMIL.BWSS_SF","28.22","0.29","0.07"],["2026-09-10T02:10:00","AMIL.CALRIDGE","28.01","0.15","0.00"],["2026-09-10T02:10:00","AMIL.CASS","27.81","-0.15","0.10"],["2026-09-10T02:10:00","AMIL.CC.CSTN","27.62","-0.24","0.00"],["2026-09-10T02:10:00","AMIL.CCG_1.AZ","28.41","0.55","0.00"],["2026-09-10T02:10:00","AMIL.CCG_2.AZ","28.23","0.34","0.03"],["2026-09-10T02:10:00","AMIL.CCG_5.AZ","28.23","0.34","0.03"],["2026-09-10T02:10:00","AMIL.CCWF","28.35","0.39","0.10"],["2026-09-10T02:10:00","AMIL.CEEA","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.CFFN.ARR","27.86","0.00","0.00"],["2026-09-10T02:10:00","AMIL.CFSF","28.11","0.25","0.00"],["2026-09-10T02:10:00","AMIL.CHEL","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.CHEL_1","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.CILC.AZ","27.95","0.09","0.00"],["2026-09-10T02:10:00","AMIL.CILC.BOC","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.CIPS","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.CIPS.AZ","28.19","0.29","0.04"],["2026-09-10T02:10:00","AMIL.CIPS.BOC","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.CIPS.ROB","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.CLAY_1.AZ","28.43","0.57","0.00"],["2026-09-10T02:10:00","AMIL.CLINTO51","27.46","-0.40","0.00"],["2026-09-10T02:10:00","AMIL.CLVW","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.CNE","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.COG_ACOGG","27.26","-0.48","-0.12"],["2026-09-10T02:10:00","AMIL.CONC","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.COOKSMILL","27.87","0.01","0.00"],["2026-09-10T02:10:00","AMIL.COSF_BF","27.87","0.01","0.00"],["2026-09-10T02:10:00","AMIL.COSF_SF","27.87","0.01","0.00"],["2026-09-10T02:10:00","AMIL.CPW_GS","28.61","0.64","0.11"],["2026-09-10T02:10:00","AMIL.CRCDCK","28.30","0.44","0.00"],["2026-09-10T02:10:00","AMIL.CSTN3","27.66","-0.20","0.00"],["2026-09-10T02:10:00","AMIL.CSTNCTG1","27.65","-0.21","0.00"],["2026-09-10T02:10:00","AMIL.CSTNCTG2","27.55","-0.31","0.00"],["2026-09-10T02:10:00","AMIL.DAYTON","27.98","0.12","0.00"],["2026-09-10T02:10:00","AMIL.DBDSOL","27.72","-0.22","0.08"],["2026-09-10T02:10:00","AMIL.DEB.NAH","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.DEB_ALTON","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.DER","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.DESY1","28.41","0.47","0.08"],["2026-09-10T02:10:00","AMIL.DEWITT","27.73","-0.13","0.00"],["2026-09-10T02:10:00","AMIL.DP","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.DR.ADM","27.68","-0.18","0.00"],["2026-09-10T02:10:00","AMIL.DR.AEMILL","27.86","0.00","0.00"],["2026-09-10T02:10:00","AMIL.DR.AREP1","28.07","0.14","0.07"],["2026-09-10T02:10:00","AMIL.DR.BRAD","27.86","0.00","0.00"],["2026-09-10T02:10:00","AMIL.DR.CIVC","27.89","0.03","0.00"],["2026-09-10T02:10:00","AMIL.DR.EIU","28.01","0.15","0.00"],["2026-09-10T02:10:00","AMIL.DR.ETRN","27.71","-0.15","0.00"],["2026-09-10T02:10:00","AMIL.DR.FPLP","28.49","0.55","0.08"],["2026-09-10T02:10:00","AMIL.DR.ISU2","27.78","-0.08","0.00"],["2026-09-10T02:10:00","AMIL.DR.IVEX1","27.83","-0.03","0.00"],["2026-09-10T02:10:00","AMIL.DR.JPPA","28.37","0.51","0.00"],["2026-09-10T02:10:00","AMIL.DR.LCLN","28.73","0.87","0.00"],["2026-09-10T02:10:00","AMIL.DR.MES","28.09","0.23","0.00"],["2026-09-10T02:10:00","AMIL.DR.SEL","28.12","0.23","0.03"],["2026-09-10T02:10:00","AMIL.DR.SIUC3","28.64","0.78","0.00"],["2026-09-10T02:10:00","AMIL.DR.SIUE2","28.46","0.52","0.08"],["2026-09-10T02:10:00","AMIL.DR.SLGN2","27.92","0.06","0.00"],["2026-09-10T02:10:00","AMIL.DR.SPRTN","28.44","0.51","0.07"],["2026-09-10T02:10:00","AMIL.DR.WIEL","28.47","0.53","0.08"],["2026-09-10T02:10:00","AMIL.DR.WIU2","28.43","0.47","0.10"],["2026-09-10T02:10:00","AMIL.EARP","27.51","-0.35","0.00"],["2026-09-10T02:10:00","AMIL.EDWARDS2","27.78","-0.08","0.00"],["2026-09-10T02:10:00","AMIL.EDWARDS3","27.71","-0.15","0.00"],["2026-09-10T02:10:00","AMIL.EEI","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.EIPS","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.EIPS1","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.EIPS2","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.EIPS3","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.EIPS4","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.EIPS5","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.ELD120","28.42","0.56","0.00"],["2026-09-10T02:10:00","AMIL.ELD150","28.42","0.56","0.00"],["2026-09-10T02:10:00","AMIL.ELIG","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.EMSF","27.89","0.03","0.00"],["2026-09-10T02:10:00","AMIL.ENFIELD","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.EPH1","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.ESPI","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.EXOL","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.EXOL.DRR","27.72","-0.14","0.00"],["2026-09-10T02:10:00","AMIL.FARGO.MVP","27.63","-0.23","0.00"],["2026-09-10T02:10:00","AMIL.FESC","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.FORDCO1","27.73","-0.13","0.00"],["2026-09-10T02:10:00","AMIL.FTR","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.GBCCTG1","27.77","-0.09","0.00"],["2026-09-10T02:10:00","AMIL.GBCCTG2","27.77","-0.09","0.00"],["2026-09-10T02:10:00","AMIL.GBCM","28.50","0.56","0.08"],["2026-09-10T02:10:00","AMIL.GDTR1.ARR","28.68","0.82","0.00"],["2026-09-10T02:10:00","AMIL.GDTR2.ARR","28.68","0.82","0.00"],["2026-09-10T02:10:00","AMIL.GDTR3.ARR","28.81","0.95","0.00"],["2026-09-10T02:10:00","AMIL.GDTR4.ARR","28.68","0.82","0.00"],["2026-09-10T02:10:00","AMIL.GDTWR.ARR","28.68","0.82","0.00"],["2026-09-10T02:10:00","AMIL.GEXA","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.GEXAIEC","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.GLSBG.SIG","27.34","-0.52","0.00"],["2026-09-10T02:10:00","AMIL.GME1","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.GRJ_AGRJ_","26.76","-0.87","-0.23"],["2026-09-10T02:10:00","AMIL.GRTPLAINS","28.23","0.30","0.07"],["2026-09-10T02:10:00","AMIL.GSWIND","27.77","-0.09","0.00"],["2026-09-10T02:10:00","AMIL.HEN_AMT_P","29.55","1.50","0.19"],["2026-09-10T02:10:00","AMIL.HENNP.ARR","27.70","-0.16","0.00"],["2026-09-10T02:10:00","AMIL.HES","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.HISF","28.00","0.05","0.09"],["2026-09-10T02:10:00","AMIL.HOOPESTON","27.92","0.06","0.00"],["2026-09-10T02:10:00","AMIL.HSNVL.ARR","28.51","0.65","0.00"],["2026-09-10T02:10:00","AMIL.HVANA.ARR","27.66","-0.20","0.00"],["2026-09-10T02:10:00","AMIL.IDTE","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.IGS","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.IMEA.BHSF","28.33","0.40","0.07"],["2026-09-10T02:10:00","AMIL.IMEA.HOOS","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.IMEA_1.AZ","28.22","0.32","0.04"],["2026-09-10T02:10:00","AMIL.IOW_AFRYT","27.26","-0.60","0.00"],["2026-09-10T02:10:00","AMIL.IP","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.IP.AZ","28.18","0.29","0.03"],["2026-09-10T02:10:00","AMIL.IP.IMEA","28.10","0.20","0.04"],["2026-09-10T02:10:00","AMIL.IPRETL","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.IPVS.MVP","27.78","-0.15","0.07"],["2026-09-10T02:10:00","AMIL.JOPPA_AUX","28.34","0.48","0.00"],["2026-09-10T02:10:00","AMIL.KIMMEL","28.27","0.34","0.07"],["2026-09-10T02:10:00","AMIL.L69_AHOPK","27.74","-0.02","-0.10"],["2026-09-10T02:10:00","AMIL.LEGOESR","27.98","0.12","0.00"],["2026-09-10T02:10:00","AMIL.LINCLAND1","27.74","-0.21","0.09"],["2026-09-10T02:10:00","AMIL.LINCLAND2","27.74","-0.21","0.09"],["2026-09-10T02:10:00","AMIL.LOTUS","27.73","-0.21","0.08"],["2026-09-10T02:10:00","AMIL.MAROA.MVP","27.53","-0.33","0.00"],["2026-09-10T02:10:00","AMIL.MCEC","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.MCPU_1.AZ","28.39","0.53","0.00"],["2026-09-10T02:10:00","AMIL.MECWB_LPC","27.01","-0.71","-0.14"],["2026-09-10T02:10:00","AMIL.MERDS.MVP","27.77","-0.20","0.11"],["2026-09-10T02:10:00","AMIL.MES","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.MFSF","27.97","0.11","0.00"],["2026-09-10T02:10:00","AMIL.MP2N","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.MPRG.ARR","27.67","-0.19","0.00"],["2026-09-10T02:10:00","AMIL.MRDSA.ARR","27.81","-0.16","0.11"],["2026-09-10T02:10:00","AMIL.MSWP","27.71","-0.15","0.00"],["2026-09-10T02:10:00","AMIL.MTCML","28.39","0.53","0.00"],["2026-09-10T02:10:00","AMIL.MULLIGAN","27.78","-0.08","0.00"],["2026-09-10T02:10:00","AMIL.NEC1_1.AZ","28.22","0.36","0.00"],["2026-09-10T02:10:00","AMIL.NESL","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.NEWT_1.AZ","27.99","0.13","0.00"],["2026-09-10T02:10:00","AMIL.NEWTON21","27.73","-0.13","0.00"],["2026-09-10T02:10:00","AMIL.NLT_ANEW_","29.59","1.63","0.10"],["2026-09-10T02:10:00","AMIL.NORRISDPC","28.21","0.35","0.00"],["2026-09-10T02:10:00","AMIL.NWTN_BF","27.81","-0.05","0.00"],["2026-09-10T02:10:00","AMIL.NWTN_SF","27.81","-0.05","0.00"],["2026-09-10T02:10:00","AMIL.OGLES.ARR","27.78","-0.08","0.00"],["2026-09-10T02:10:00","AMIL.P66T","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.PALMCOIL","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.PEARLG2","28.08","0.11","0.11"],["2026-09-10T02:10:00","AMIL.PEIC","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.PEIH","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.PIKESLR","28.17","0.31","0.00"],["2026-09-10T02:10:00","AMIL.PLSKI_AUX","28.34","0.48","0.00"],["2026-09-10T02:10:00","AMIL.PLSKI_SF","28.34","0.48","0.00"],["2026-09-10T02:10:00","AMIL.PLST","27.79","-0.15","0.08"],["2026-09-10T02:10:00","AMIL.PPI","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.PRAIRIE1","27.92","0.06","0.00"],["2026-09-10T02:10:00","AMIL.PRAIRIECK","28.06","0.11","0.09"],["2026-09-10T02:10:00","AMIL.PRSPWF","27.66","-0.20","0.00"],["2026-09-10T02:10:00","AMIL.PS1.NIMP","28.19","0.26","0.07"],["2026-09-10T02:10:00","AMIL.PS2.NIMP","28.19","0.26","0.07"],["2026-09-10T02:10:00","AMIL.PSG1.IMEA","28.19","0.26","0.07"],["2026-09-10T02:10:00","AMIL.PSG1.IMPA","28.19","0.26","0.07"],["2026-09-10T02:10:00","AMIL.PSG1.LGEP","28.19","0.26","0.07"],["2026-09-10T02:10:00","AMIL.PSG1.MEUC","28.19","0.26","0.07"],["2026-09-10T02:10:00","AMIL.PSG1.SIPC","28.19","0.26","0.07"],["2026-09-10T02:10:00","AMIL.PSG2.IMEA","28.19","0.26","0.07"],["2026-09-10T02:10:00","AMIL.PSG2.IMPA","28.19","0.26","0.07"],["2026-09-10T02:10:00","AMIL.PSG2.LGEP","28.19","0.26","0.07"],["2026-09-10T02:10:00","AMIL.PSG2.MEUC","28.19","0.26","0.07"],["2026-09-10T02:10:00","AMIL.PSG2.SIPC","28.19","0.26","0.07"],["2026-09-10T02:10:00","AMIL.PSGC1.AMP","28.19","0.26","0.07"],["2026-09-10T02:10:00","AMIL.PSGC1.KMP","28.19","0.26","0.07"],["2026-09-10T02:10:00","AMIL.PSGC1.PPI","28.19","0.26","0.07"],["2026-09-10T02:10:00","AMIL.PSGC2.AMP","28.19","0.26","0.07"],["2026-09-10T02:10:00","AMIL.PSGC2.KMP","28.19","0.26","0.07"],["2026-09-10T02:10:00","AMIL.PSGC2.PPI","28.19","0.26","0.07"],["2026-09-10T02:10:00","AMIL.PTWF","27.86","0.00","0.00"],["2026-09-10T02:10:00","AMIL.PUBPOWIL","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.PWLFSLR","27.92","0.06","0.00"],["2026-09-10T02:10:00","AMIL.RECC_FPLP","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.REI2CTGA","27.82","-0.04","0.00"],["2026-09-10T02:10:00","AMIL.REI2CTGB","27.82","-0.04","0.00"],["2026-09-10T02:10:00","AMIL.REI2CTGC","27.82","-0.04","0.00"],["2026-09-10T02:10:00","AMIL.REI2CTGD","27.82","-0.04","0.00"],["2026-09-10T02:10:00","AMIL.REI2CTGE","27.82","-0.04","0.00"],["2026-09-10T02:10:00","AMIL.REI2CTGF","27.82","-0.04","0.00"],["2026-09-10T02:10:00","AMIL.REI2CTGG","27.82","-0.04","0.00"],["2026-09-10T02:10:00","AMIL.REI2CTGH","27.82","-0.04","0.00"],["2026-09-10T02:10:00","AMIL.REN1","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.RES.CNE","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.RESE","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.RICHLAND","28.59","0.73","0.00"],["2026-09-10T02:10:00","AMIL.RISING.H","27.78","-0.08","0.00"],["2026-09-10T02:10:00","AMIL.RISING.L","27.79","-0.07","0.00"],["2026-09-10T02:10:00","AMIL.RIVRFRRYS","28.05","0.19","0.00"],["2026-09-10T02:10:00","AMIL.RLGY01","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.RNGDRP","27.78","-0.08","0.00"],["2026-09-10T02:10:00","AMIL.RNGPSS","28.23","0.30","0.07"],["2026-09-10T02:10:00","AMIL.RPGI_1.AZ","27.60","-0.18","-0.08"],["2026-09-10T02:10:00","AMIL.RSPWIND","27.75","-0.11","0.00"],["2026-09-10T02:10:00","AMIL.RUBY","28.57","0.64","0.07"],["2026-09-10T02:10:00","AMIL.RUSHMORE","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.SALTCREEK","27.97","0.11","0.00"],["2026-09-10T02:10:00","AMIL.SBL_ASIBL","26.59","-1.13","-0.14"],["2026-09-10T02:10:00","AMIL.SDNY.MVP","27.90","0.04","0.00"],["2026-09-10T02:10:00","AMIL.SELC","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.SESRETAIL","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.SFE_IL","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.SIPC","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.SIPC.BGRV","28.34","0.48","0.00"],["2026-09-10T02:10:00","AMIL.SIPM_1.AZ","28.36","0.45","0.05"],["2026-09-10T02:10:00","AMIL.SMRT","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.SNAPDGSL","28.29","0.36","0.07"],["2026-09-10T02:10:00","AMIL.SOY_2.AZ","28.12","0.21","0.05"],["2026-09-10T02:10:00","AMIL.SSWE","27.64","-0.22","0.00"],["2026-09-10T02:10:00","AMIL.STAR","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.STLNG.ARR","28.40","0.46","0.08"],["2026-09-10T02:10:00","AMIL.STWF","27.92","0.06","0.00"],["2026-09-10T02:10:00","AMIL.SUGARCRK","27.81","-0.05","0.00"],["2026-09-10T02:10:00","AMIL.SWE_IL","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.SWEC.ARR","28.58","0.72","0.00"],["2026-09-10T02:10:00","AMIL.SWECC","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.SWGRASS","27.78","-0.08","0.00"],["2026-09-10T02:10:00","AMIL.SZE","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.SZE_SCI","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.TBCRSTAT","26.09","-1.43","-0.34"],["2026-09-10T02:10:00","AMIL.TBLUESSLR","28.28","0.35","0.07"],["2026-09-10T02:10:00","AMIL.THNK","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.TILTU1","28.05","0.19","0.00"],["2026-09-10T02:10:00","AMIL.TILTU2","28.05","0.19","0.00"],["2026-09-10T02:10:00","AMIL.TILTU3","28.05","0.19","0.00"],["2026-09-10T02:10:00","AMIL.TILTU4","28.05","0.19","0.00"],["2026-09-10T02:10:00","AMIL.TLDNSLR","28.27","0.34","0.07"],["2026-09-10T02:10:00","AMIL.TPM_123","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.TRA_ATRAE","26.38","-1.24","-0.24"],["2026-09-10T02:10:00","AMIL.TREX_IL","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.USSTL.ARR","28.41","0.47","0.08"],["2026-09-10T02:10:00","AMIL.VEM","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.VIN_AVINT","26.86","-0.84","-0.16"],["2026-09-10T02:10:00","AMIL.VRD","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.W_BRCTIPT","27.70","-0.16","0.00"],["2026-09-10T02:10:00","AMIL.WDRV.ARR","28.43","0.49","0.08"],["2026-09-10T02:10:00","AMIL.WISE.IWUS","27.71","-0.15","0.00"],["2026-09-10T02:10:00","AMIL.WLBRWEST","27.51","-0.35","0.00"],["2026-09-10T02:10:00","AMIL.WOLV","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.WPSE","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.WPSE.DM","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.WPSE.OLIN","28.51","0.57","0.08"],["2026-09-10T02:10:00","AMIL.WRSF","27.93","-0.03","0.10"],["2026-09-10T02:10:00","AMIL.WVPA","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.WVPA_2.AZ","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.WVPA_4.AZ","28.20","0.31","0.03"],["2026-09-10T02:10:00","AMIL.WWEC","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.XLON","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMIL.XOEN","28.16","0.27","0.03"],["2026-09-10T02:10:00","AMMO.176803","28.34","0.40","0.08"],["2026-09-10T02:10:00","AMMO.179586","27.79","-0.17","0.10"],["2026-09-10T02:10:00","AMMO.ADELITE","26.84","-1.02","0.00"],["2026-09-10T02:10:00","AMMO.AEM.MO","28.28","0.35","0.07"],["2026-09-10T02:10:00","AMMO.ALTONA","28.07","0.07","0.14"],["2026-09-10T02:10:00","AMMO.AUDRN11","27.42","-0.58","0.14"],["2026-09-10T02:10:00","AMMO.AUDRN22","27.42","-0.58","0.14"],["2026-09-10T02:10:00","AMMO.AUDRN33","27.42","-0.58","0.14"],["2026-09-10T02:10:00","AMMO.AUDRN44","27.42","-0.58","0.14"],["2026-09-10T02:10:00","AMMO.AUDRN55","27.42","-0.58","0.14"],["2026-09-10T02:10:00","AMMO.AUDRN66","27.42","-0.58","0.14"],["2026-09-10T02:10:00","AMMO.AUDRN77","27.42","-0.58","0.14"],["2026-09-10T02:10:00","AMMO.AUDRN88","27.42","-0.58","0.14"],["2026-09-10T02:10:00","AMMO.BBS","27.72","-0.24","0.10"],["2026-09-10T02:10:00","AMMO.BLUEJAY","27.97","-0.01","0.12"],["2026-09-10T02:10:00","AMMO.BOWLGREEN","27.54","-0.44","0.12"],["2026-09-10T02:10:00","AMMO.CALF_1.AZ","27.40","-0.55","0.09"],["2026-09-10T02:10:00","AMMO.CALI","28.28","0.35","0.07"],["2026-09-10T02:10:00","AMMO.CALLAWAY1","27.22","-0.74","0.10"],["2026-09-10T02:10:00","AMMO.CC.KEOKUK","27.94","-0.07","0.15"],["2026-09-10T02:10:00","AMMO.CC.OSAGE","27.54","-0.40","0.08"],["2026-09-10T02:10:00","AMMO.CCG_1.AZ","28.53","0.59","0.08"],["2026-09-10T02:10:00","AMMO.CEC.AMRIZ","28.60","0.67","0.07"],["2026-09-10T02:10:00","AMMO.CENT","28.28","0.35","0.07"],["2026-09-10T02:10:00","AMMO.DBOBCATSO","28.21","0.35","0.00"],["2026-09-10T02:10:00","AMMO.DR.AMMO","28.41","0.47","0.08"],["2026-09-10T02:10:00","AMMO.DR.TRGT","28.25","0.31","0.08"],["2026-09-10T02:10:00","AMMO.ENVOY","28.54","0.56","0.12"],["2026-09-10T02:10:00","AMMO.ETL1","28.10","-0.16","0.40"],["2026-09-10T02:10:00","AMMO.FGRDCTG1","27.76","-0.19","0.09"],["2026-09-10T02:10:00","AMMO.GOOSEGEN1","27.66","-0.20","0.00"],["2026-09-10T02:10:00","AMMO.GOOSEGEN2","27.66","-0.20","0.00"],["2026-09-10T02:10:00","AMMO.GOOSEGEN3","27.66","-0.20","0.00"],["2026-09-10T02:10:00","AMMO.GOOSEGEN4","27.66","-0.20","0.00"],["2026-09-10T02:10:00","AMMO.GOOSEGEN5","27.66","-0.20","0.00"],["2026-09-10T02:10:00","AMMO.GOOSEGEN6","27.66","-0.20","0.00"],["2026-09-10T02:10:00","AMMO.HANN.LD","28.28","0.35","0.07"],["2026-09-10T02:10:00","AMMO.HANN_1.AZ","27.63","-0.38","0.15"],["2026-09-10T02:10:00","AMMO.HDBD3.ARR","28.19","0.25","0.08"],["2026-09-10T02:10:00","AMMO.HIPRAIRIE","27.32","-0.95","0.41"],["2026-09-10T02:10:00","AMMO.HUCKFINN","27.42","-0.58","0.14"],["2026-09-10T02:10:00","AMMO.KAHO_1.AZ","28.10","0.11","0.13"],["2026-09-10T02:10:00","AMMO.KAHO_NEM","28.28","0.35","0.07"],["2026-09-10T02:10:00","AMMO.KEOKUK1","27.94","-0.07","0.15"],["2026-09-10T02:10:00","AMMO.KEOKUK10","27.93","-0.08","0.15"],["2026-09-10T02:10:00","AMMO.KEOKUK11","27.93","-0.08","0.15"],["2026-09-10T02:10:00","AMMO.KEOKUK12","27.95","-0.06","0.15"],["2026-09-10T02:10:00","AMMO.KEOKUK13","27.95","-0.06","0.15"],["2026-09-10T02:10:00","AMMO.KEOKUK14","27.95","-0.06","0.15"],["2026-09-10T02:10:00","AMMO.KEOKUK15","27.95","-0.06","0.15"],["2026-09-10T02:10:00","AMMO.KEOKUK2","27.94","-0.07","0.15"],["2026-09-10T02:10:00","AMMO.KEOKUK3","27.94","-0.07","0.15"],["2026-09-10T02:10:00","AMMO.KEOKUK4","27.94","-0.07","0.15"],["2026-09-10T02:10:00","AMMO.KEOKUK5","27.94","-0.07","0.15"],["2026-09-10T02:10:00","AMMO.KEOKUK6","27.94","-0.07","0.15"],["2026-09-10T02:10:00","AMMO.KEOKUK7","27.93","-0.08","0.15"],["2026-09-10T02:10:00","AMMO.KEOKUK8","27.93","-0.08","0.15"],["2026-09-10T02:10:00","AMMO.KEOKUK9","27.93","-0.08","0.15"],["2026-09-10T02:10:00","AMMO.KIRK","28.28","0.35","0.07"],["2026-09-10T02:10:00","AMMO.KIRK_1.AZ","28.53","0.59","0.08"],["2026-09-10T02:10:00","AMMO.KIRK2.ARR","28.36","-0.04","0.54"],["2026-09-10T02:10:00","AMMO.KLSF1","28.20","0.34","0.00"],["2026-09-10T02:10:00","AMMO.KLSF2","28.20","0.34","0.00"],["2026-09-10T02:10:00","AMMO.KMDYCTG1","28.22","0.36","0.00"],["2026-09-10T02:10:00","AMMO.KMDYCTG2","28.22","0.36","0.00"],["2026-09-10T02:10:00","AMMO.LABADIE1","27.71","-0.23","0.08"],["2026-09-10T02:10:00","AMMO.LABADIE2","27.65","-0.29","0.08"],["2026-09-10T02:10:00","AMMO.LABADIE3","27.68","-0.26","0.08"],["2026-09-10T02:10:00","AMMO.LABADIE4","27.65","-0.29","0.08"],["2026-09-10T02:10:00","AMMO.LINN_1.AZ","28.10","-0.16","0.40"],["2026-09-10T02:10:00","AMMO.MARC_1.AZ","28.45","0.27","0.32"],["2026-09-10T02:10:00","AMMO.MARC_NEM","28.28","0.35","0.07"],["2026-09-10T02:10:00","AMMO.MARC_NG","28.43","0.21","0.36"],["2026-09-10T02:10:00","AMMO.MERAMEC1","28.43","0.49","0.08"],["2026-09-10T02:10:00","AMMO.MERAMEC2","28.38","0.44","0.08"],["2026-09-10T02:10:00","AMMO.MERAMEC3","28.38","0.44","0.08"],["2026-09-10T02:10:00","AMMO.MERAMEC4","28.43","0.49","0.08"],["2026-09-10T02:10:00","AMMO.MEXCTG1","28.55","0.57","0.12"],["2026-09-10T02:10:00","AMMO.MOBCTG1","27.04","-0.98","0.16"],["2026-09-10T02:10:00","AMMO.MOCE_1.AZ","27.04","-0.98","0.16"],["2026-09-10T02:10:00","AMMO.MORUCTG1","27.60","-0.35","0.09"],["2026-09-10T02:10:00","AMMO.MRRIS.SLR","27.52","-0.83","0.49"],["2026-09-10T02:10:00","AMMO.NEWFLOR","27.44","-0.53","0.11"],["2026-09-10T02:10:00","AMMO.NEWMADRID","28.10","0.24","0.00"],["2026-09-10T02:10:00","AMMO.OSAGE1","27.53","-0.41","0.08"],["2026-09-10T02:10:00","AMMO.OSAGE2","27.53","-0.41","0.08"],["2026-09-10T02:10:00","AMMO.OSAGE3","27.55","-0.39","0.08"],["2026-09-10T02:10:00","AMMO.OSAGE4","27.55","-0.39","0.08"],["2026-09-10T02:10:00","AMMO.OSAGE5","27.55","-0.39","0.08"],["2026-09-10T02:10:00","AMMO.OSAGE6","27.55","-0.39","0.08"],["2026-09-10T02:10:00","AMMO.OSAGE7","27.55","-0.39","0.08"],["2026-09-10T02:10:00","AMMO.OSAGE8","27.55","-0.39","0.08"],["2026-09-10T02:10:00","AMMO.OSAGEEGEN","27.55","-0.39","0.08"],["2026-09-10T02:10:00","AMMO.PENOCTG1","27.29","-0.70","0.13"],["2026-09-10T02:10:00","AMMO.PENOCTG2","27.29","-0.70","0.13"],["2026-09-10T02:10:00","AMMO.PENOCTG3","27.28","-0.71","0.13"],["2026-09-10T02:10:00","AMMO.PENOCTG4","27.28","-0.71","0.13"],["2026-09-10T02:10:00","AMMO.PERR","28.28","0.35","0.07"],["2026-09-10T02:10:00","AMMO.PERR_1.AZ","28.12","0.14","0.12"],["2026-09-10T02:10:00","AMMO.PNKYCTG1","28.28","0.35","0.07"],["2026-09-10T02:10:00","AMMO.PNKYCTG2","28.28","0.35","0.07"],["2026-09-10T02:10:00","AMMO.PNKYCTG3","28.28","0.35","0.07"],["2026-09-10T02:10:00","AMMO.PNKYCTG4","28.28","0.35","0.07"],["2026-09-10T02:10:00","AMMO.PNKYCTG5","28.28","0.35","0.07"],["2026-09-10T02:10:00","AMMO.PNKYCTG6","28.28","0.35","0.07"],["2026-09-10T02:10:00","AMMO.PNKYCTG7","28.28","0.35","0.07"],["2026-09-10T02:10:00","AMMO.PNKYCTG8","28.28","0.35","0.07"],["2026-09-10T02:10:00","AMMO.RCCKCTG1","27.98","0.12","0.00"],["2026-09-10T02:10:00","AMMO.RCCKCTG2","27.98","0.12","0.00"],["2026-09-10T02:10:00","AMMO.RCCKCTG3","27.98","0.12","0.00"],["2026-09-10T02:10:00","AMMO.RCCKCTG4","27.98","0.12","0.00"],["2026-09-10T02:10:00","AMMO.RUSHIS1","28.30","0.36","0.08"],["2026-09-10T02:10:00","AMMO.RUSHIS2","28.30","0.36","0.08"],["2026-09-10T02:10:00","AMMO.SHOWMS","27.12","-0.85","0.11"],["2026-09-10T02:10:00","AMMO.SIOUX1","28.34","0.40","0.08"],["2026-09-10T02:10:00","AMMO.SIOUX2","28.46","0.52","0.08"],["2026-09-10T02:10:00","AMMO.SPLITRAIL","27.57","-0.39","0.10"],["2026-09-10T02:10:00","AMMO.TRIGCTG1","28.39","0.45","0.08"],["2026-09-10T02:10:00","AMMO.TS1","31.14","3.21","0.07"],["2026-09-10T02:10:00","AMMO.TS2","31.18","3.25","0.07"],["2026-09-10T02:10:00","AMMO.UA.AZ","28.05","0.09","0.10"],["2026-09-10T02:10:00","AMMO.UE","28.28","0.35","0.07"],["2026-09-10T02:10:00","AMMO.UE.AZ","28.28","0.35","0.07"],["2026-09-10T02:10:00","AMMO.VANDALIA","27.97","-0.01","0.12"],["2026-09-10T02:10:00","AMMO.VENCTG2","28.46","0.52","0.08"],["2026-09-10T02:10:00","AMMO.VENCTG3","28.44","0.50","0.08"],["2026-09-10T02:10:00","AMMO.VENCTG4","28.46","0.52","0.08"],["2026-09-10T02:10:00","AMMO.VENCTG5","28.46","0.52","0.08"],["2026-09-10T02:10:00","AMMO.WFSP","27.98","0.02","0.10"],["2026-09-10T02:10:00","AMMO.WVPA","28.60","0.67","0.07"],["2026-09-10T02:10:00","AMMO.WVPA.CZML","28.60","0.67","0.07"],["2026-09-10T02:10:00","AMMO.WVPA.CZPG","28.60","0.67","0.07"],["2026-09-10T02:10:00","AMMO.WVPA_3.AZ","28.60","0.68","0.06"],["2026-09-10T02:10:00","AP","27.92","0.06","0.00"],["2026-09-10T02:10:00","ARKANSAS.HUB","24.99","-0.50","-2.37"],["2026-09-10T02:10:00","BREC.AZ","28.93","1.07","0.00"],["2026-09-10T02:10:00","BREC.BREC","28.96","1.10","0.00"],["2026-09-10T02:10:00","BREC.CENTURY","28.81","0.95","0.00"],["2026-09-10T02:10:00","BREC.COLE.ARR","28.81","0.95","0.00"],["2026-09-10T02:10:00","BREC.DR.PADUC","28.16","0.30","0.00"],["2026-09-10T02:10:00","BREC.GREEN1","28.94","1.08","0.00"],["2026-09-10T02:10:00","BREC.GREEN2","28.94","1.08","0.00"],["2026-09-10T02:10:00","BREC.NIPS.GRSL","28.93","1.07","0.00"],["2026-09-10T02:10:00","BREC.PADUCAH1","28.16","0.30","0.00"],["2026-09-10T02:10:00","BREC.REIDCT","28.95","1.09","0.00"],["2026-09-10T02:10:00","BREC.SEBREE","28.94","1.08","0.00"],["2026-09-10T02:10:00","BREC.SEBREESO","28.94","1.08","0.00"],["2026-09-10T02:10:00","BREC.SEBREESO2","28.94","1.08","0.00"],["2026-09-10T02:10:00","BREC.SKILLMAN","28.90","1.04","0.00"],["2026-09-10T02:10:00","BREC.SMTH1.AMP","28.39","0.53","0.00"],["2026-09-10T02:10:00","BREC.SMTH2.AMP","28.39","0.53","0.00"],["2026-09-10T02:10:00","BREC.SMTH3.AMP","28.39","0.53","0.00"],["2026-09-10T02:10:00","BREC.UNBRIDLED","28.94","1.08","0.00"],["2026-09-10T02:10:00","BREC.WEIRSSO","28.94","1.08","0.00"],["2026-09-10T02:10:00","BREC.WILSON1","28.81","0.95","0.00"],["2026-09-10T02:10:00","CE","27.92","0.06","0.00"],["2026-09-10T02:10:00","CE.CRETE.NU","27.90","0.04","0.00"],["2026-09-10T02:10:00","CE.PSG1.IMEA","28.19","0.26","0.07"],["2026-09-10T02:10:00","CE.PSG1.N_PSG","28.19","0.26","0.07"],["2026-09-10T02:10:00","CE.PSG2.IMEA","28.19","0.26","0.07"],["2026-09-10T02:10:00","CE.PSG2.N_PSG","28.19","0.26","0.07"],["2026-09-10T02:10:00","CE.ZIONEC.MVP","27.90","0.04","0.00"],["2026-09-10T02:10:00","CIN.08NOBSN1","28.76","0.90","0.00"],["2026-09-10T02:10:00","CIN.08NOBSN2","28.76","0.90","0.00"],["2026-09-10T02:10:00","CIN.AEPE12","28.95","1.09","0.00"],["2026-09-10T02:10:00","CIN.CAYCT.4","28.07","0.21","0.00"],["2026-09-10T02:10:00","CIN.CAYUGA.1","27.98","0.12","0.00"],["2026-09-10T02:10:00","CIN.CAYUGA.2","28.08","0.22","0.00"],["2026-09-10T02:10:00","CIN.CAYUGA.3","28.16","0.30","0.00"],["2026-09-10T02:10:00","CIN.CC.EDWIGCC","27.97","0.11","0.00"],["2026-09-10T02:10:00","CIN.CC.NOBSVIL","28.72","0.86","0.00"],["2026-09-10T02:10:00","CIN.CC.SUGRCK","27.89","0.03","0.00"],["2026-09-10T02:10:00","CIN.CONRSV.ARR","29.47","1.61","0.00"],["2026-09-10T02:10:00","CIN.CRANESOLAR","28.84","0.98","0.00"],["2026-09-10T02:10:00","CIN.CRSD","28.18","0.32","0.00"],["2026-09-10T02:10:00","CIN.CT.VERMN.1","28.08","0.22","0.00"],["2026-09-10T02:10:00","CIN.CT.VERMN.2","28.08","0.22","0.00"],["2026-09-10T02:10:00","CIN.CT.VERMN.3","28.08","0.22","0.00"],["2026-09-10T02:10:00","CIN.CT.VERMN.4","28.08","0.22","0.00"],["2026-09-10T02:10:00","CIN.CT.VERMN.5","28.08","0.22","0.00"],["2026-09-10T02:10:00","CIN.CT.VERMN.6","28.08","0.22","0.00"],["2026-09-10T02:10:00","CIN.CT.VERMN.7","28.08","0.22","0.00"],["2026-09-10T02:10:00","CIN.CT.VERMN.8","28.08","0.22","0.00"],["2026-09-10T02:10:00","CIN.CUSTOMER1","28.95","1.09","0.00"],["2026-09-10T02:10:00","CIN.DEI.AZ","28.95","1.09","0.00"],["2026-09-10T02:10:00","CIN.EDWCT1","27.97","0.11","0.00"],["2026-09-10T02:10:00","CIN.EDWCT2","27.97","0.11","0.00"],["2026-09-10T02:10:00","CIN.EDWST","27.97","0.11","0.00"],["2026-09-10T02:10:00","CIN.EMRLDGRNS","28.23","0.37","0.00"],["2026-09-10T02:10:00","CIN.ESR.ATTBRY","29.89","2.03","0.00"],["2026-09-10T02:10:00","CIN.ESR.CRANE","28.84","0.98","0.00"],["2026-09-10T02:10:00","CIN.ESR.NABB","29.24","1.38","0.00"],["2026-09-10T02:10:00","CIN.ESR.WILIAM","29.42","1.56","0.00"],["2026-09-10T02:10:00","CIN.GALGHR.ARR","28.95","1.09","0.00"],["2026-09-10T02:10:00","CIN.GIB5.WVPA","28.14","0.28","0.00"],["2026-09-10T02:10:00","CIN.GIBSON.1","28.13","0.27","0.00"],["2026-09-10T02:10:00","CIN.GIBSON.2","28.16","0.30","0.00"],["2026-09-10T02:10:00","CIN.GIBSON.3","28.16","0.30","0.00"],["2026-09-10T02:10:00","CIN.GIBSON.4","28.16","0.30","0.00"],["2026-09-10T02:10:00","CIN.GIBSON.5","28.14","0.28","0.00"],["2026-09-10T02:10:00","CIN.GRNTON.MVP","28.22","0.36","0.00"],["2026-09-10T02:10:00","CIN.HE.PSI","28.95","1.09","0.00"],["2026-09-10T02:10:00","CIN.HENRYCO.1","29.16","1.30","0.00"],["2026-09-10T02:10:00","CIN.HENRYCO.2","29.16","1.30","0.00"],["2026-09-10T02:10:00","CIN.HENRYCO.3","29.16","1.30","0.00"],["2026-09-10T02:10:00","CIN.HEPM_1.AZ","28.95","1.09","0.00"],["2026-09-10T02:10:00","CIN.HEPM_2.AZ","28.02","0.16","0.00"],["2026-09-10T02:10:00","CIN.HHILLS01","28.44","0.58","0.00"],["2026-09-10T02:10:00","CIN.LOGANOAKR","28.52","0.66","0.00"],["2026-09-10T02:10:00","CIN.MADISON.1","28.63","0.77","0.00"],["2026-09-10T02:10:00","CIN.MADISON.2","28.63","0.77","0.00"],["2026-09-10T02:10:00","CIN.MADISON.3","28.63","0.77","0.00"],["2026-09-10T02:10:00","CIN.MADISON.4","28.63","0.77","0.00"],["2026-09-10T02:10:00","CIN.MADISON.5","28.63","0.77","0.00"],["2026-09-10T02:10:00","CIN.MADISON.6","28.63","0.77","0.00"],["2026-09-10T02:10:00","CIN.MADISON.7","28.63","0.77","0.00"],["2026-09-10T02:10:00","CIN.MADISON.8","28.63","0.77","0.00"],["2026-09-10T02:10:00","CIN.MARKLND.1","28.50","0.64","0.00"],["2026-09-10T02:10:00","CIN.MARKLND.2","28.50","0.64","0.00"],["2026-09-10T02:10:00","CIN.MARKLND.3","28.50","0.64","0.00"],["2026-09-10T02:10:00","CIN.NIPS.APLSS","28.47","0.61","0.00"],["2026-09-10T02:10:00","CIN.NIPS.FRBNK","27.87","0.01","0.00"],["2026-09-10T02:10:00","CIN.NIPS.GBSNS","28.33","0.47","0.00"],["2026-09-10T02:10:00","CIN.NIPS.JRDCK","28.07","0.21","0.00"],["2026-09-10T02:10:00","CIN.NOBLEVL.3","28.69","0.83","0.00"],["2026-09-10T02:10:00","CIN.NOBLEVL.4","28.69","0.83","0.00"],["2026-09-10T02:10:00","CIN.NOBLEVL.5","28.69","0.83","0.00"],["2026-09-10T02:10:00","CIN.PSI","28.95","1.09","0.00"],["2026-09-10T02:10:00","CIN.PSI.IMPA","28.95","1.09","0.00"],["2026-09-10T02:10:00","CIN.PSI.LMU","28.95","1.09","0.00"],["2026-09-10T02:10:00","CIN.PSI_2.AZ","29.25","1.39","0.00"],["2026-09-10T02:10:00","CIN.PSI_3.AZ","28.83","0.97","0.00"],["2026-09-10T02:10:00","CIN.PV.SPEEDWY","28.94","1.08","0.00"],["2026-09-10T02:10:00","CIN.SIGE","29.03","1.17","0.00"],["2026-09-10T02:10:00","CIN.SIGW_1.AZ","29.03","1.17","0.00"],["2026-09-10T02:10:00","CIN.SUCRKGT1","27.89","0.03","0.00"],["2026-09-10T02:10:00","CIN.SUCRKGT2","27.89","0.03","0.00"],["2026-09-10T02:10:00","CIN.SUCRKST1","27.89","0.03","0.00"],["2026-09-10T02:10:00","CIN.SUGRCK.MVP","27.89","0.03","0.00"],["2026-09-10T02:10:00","CIN.TIPMONT","28.95","1.09","0.00"],["2026-09-10T02:10:00","CIN.TWINBR1","29.07","1.21","0.00"],["2026-09-10T02:10:00","CIN.WABASL.ARR","28.21","0.35","0.00"],["2026-09-10T02:10:00","CIN.WBSPSI.ARR","28.63","0.77","0.00"],["2026-09-10T02:10:00","CIN.WHEATCTG1","28.02","0.16","0.00"],["2026-09-10T02:10:00","CIN.WHEATCTG2","28.02","0.16","0.00"],["2026-09-10T02:10:00","CIN.WHEATCTG3","28.02","0.16","0.00"],["2026-09-10T02:10:00","CIN.WHEATCTG4","28.02","0.16","0.00"],["2026-09-10T02:10:00","CIN.WHTSLR.SIG","29.21","1.35","0.00"],["2026-09-10T02:10:00","CIN.WRHILND","28.23","0.37","0.00"],["2026-09-10T02:10:00","CIN.WVPA.BNLIL","28.95","1.09","0.00"],["2026-09-10T02:10:00","CIN.WVPA.PSI","28.95","1.09","0.00"],["2026-09-10T02:10:00","CIN.WVPA_1.AZ","28.95","1.09","0.00"],["2026-09-10T02:10:00","CLEC.ACA11","24.53","-0.95","-2.38"],["2026-09-10T02:10:00","CLEC.ACA12","24.53","-0.95","-2.38"],["2026-09-10T02:10:00","CLEC.ACA13","24.53","-0.95","-2.38"],["2026-09-10T02:10:00","CLEC.AXLA","23.71","-1.77","-2.38"],["2026-09-10T02:10:00","CLEC.AXLA_1.AZ","23.71","-1.77","-2.38"],["2026-09-10T02:10:00","CLEC.CC.ACAPB1","24.53","-0.95","-2.38"],["2026-09-10T02:10:00","CLEC.CC.CPS6","23.87","-1.61","-2.38"],["2026-09-10T02:10:00","CLEC.CC.CPS7","23.87","-1.61","-2.38"],["2026-09-10T02:10:00","CLEC.CLEC","24.80","-0.68","-2.38"],["2026-09-10T02:10:00","CLEC.CPS6","23.87","-1.61","-2.38"],["2026-09-10T02:10:00","CLEC.CPS6ST","23.85","-1.63","-2.38"],["2026-09-10T02:10:00","CLEC.CPS71","23.87","-1.61","-2.38"],["2026-09-10T02:10:00","CLEC.CPS72","23.87","-1.61","-2.38"],["2026-09-10T02:10:00","CLEC.CPS7ST","23.85","-1.63","-2.38"],["2026-09-10T02:10:00","CLEC.CPWR_1.AZ","24.80","-0.68","-2.38"],["2026-09-10T02:10:00","CLEC.CPWR_2.AZ","27.38","0.01","-0.49"],["2026-09-10T02:10:00","CLEC.CPWR_6.AZ","27.90","0.04","0.00"],["2026-09-10T02:10:00","CLEC.CPWR_8.AZ","25.20","-0.28","-2.38"],["2026-09-10T02:10:00","CLEC.DOLETSLR","24.89","-0.59","-2.38"],["2026-09-10T02:10:00","CLEC.DPS.ARR","24.89","-0.59","-2.38"],["2026-09-10T02:10:00","CLEC.ELIZSOL","24.69","-0.79","-2.38"],["2026-09-10T02:10:00","CLEC.HOLCRKSOL","25.19","-0.29","-2.38"],["2026-09-10T02:10:00","CLEC.HOPK1.ARR","25.12","-0.36","-2.38"],["2026-09-10T02:10:00","CLEC.HUNTER5","23.70","-1.78","-2.38"],["2026-09-10T02:10:00","CLEC.MPS3_G3","23.44","-2.04","-2.38"],["2026-09-10T02:10:00","CLEC.MPS3_G4","23.44","-2.04","-2.38"],["2026-09-10T02:10:00","CLEC.NPS1","23.49","-1.99","-2.38"],["2026-09-10T02:10:00","CLEC.ORIN","25.32","-0.16","-2.38"],["2026-09-10T02:10:00","CLEC.PRAIRIE","24.16","-1.32","-2.38"],["2026-09-10T02:10:00","CLEC.RPS2","23.47","-2.01","-2.38"],["2026-09-10T02:10:00","CLEC.RPS2.LAFA","23.47","-2.01","-2.38"],["2026-09-10T02:10:00","CLEC.RPS2.LEPA","23.47","-2.01","-2.38"],["2026-09-10T02:10:00","CLEC.SINGERSO","24.56","-0.92","-2.38"],["2026-09-10T02:10:00","CLEC.SPS1","25.44","-0.04","-2.38"],["2026-09-10T02:10:00","CLEC.TPS4","25.14","-0.34","-2.38"],["2026-09-10T02:10:00","CONS.5CHANNELS","29.30","1.44","0.00"],["2026-09-10T02:10:00","CONS.ADA.ARR","29.28","1.42","0.00"],["2026-09-10T02:10:00","CONS.AESM.CHSE","28.98","1.12","0.00"],["2026-09-10T02:10:00","CONS.ALCONA","29.39","1.53","0.00"],["2026-09-10T02:10:00","CONS.ALLEGAN","29.54","1.68","0.00"],["2026-09-10T02:10:00","CONS.ALPENA","30.09","2.23","0.00"],["2026-09-10T02:10:00","CONS.ALPENTHBA","30.09","2.23","0.00"],["2026-09-10T02:10:00","CONS.ALPINE01","28.73","0.87","0.00"],["2026-09-10T02:10:00","CONS.ALPINE02","28.73","0.87","0.00"],["2026-09-10T02:10:00","CONS.ASSEMBLY3","28.59","0.73","0.00"],["2026-09-10T02:10:00","CONS.AZ","29.34","1.48","0.00"],["2026-09-10T02:10:00","CONS.BRANCH","29.42","1.56","0.00"],["2026-09-10T02:10:00","CONS.BRENTRNG1","29.13","1.27","0.00"],["2026-09-10T02:10:00","CONS.BRNP8","28.87","1.01","0.00"],["2026-09-10T02:10:00","CONS.BSE.CEC","29.45","1.59","0.00"],["2026-09-10T02:10:00","CONS.CA3.MPPA","28.37","0.51","0.00"],["2026-09-10T02:10:00","CONS.CA3_WPSC","28.37","0.51","0.00"],["2026-09-10T02:10:00","CONS.CADILAC","29.94","2.08","0.00"],["2026-09-10T02:10:00","CONS.CADILGMA2","29.94","2.08","0.00"],["2026-09-10T02:10:00","CONS.CAMPBELL1","28.27","0.41","0.00"],["2026-09-10T02:10:00","CONS.CAMPBELL2","28.45","0.59","0.00"],["2026-09-10T02:10:00","CONS.CAMPBELL3","28.37","0.51","0.00"],["2026-09-10T02:10:00","CONS.CC.COVRT1","28.11","0.25","0.00"],["2026-09-10T02:10:00","CONS.CC.COVRT2","28.10","0.24","0.00"],["2026-09-10T02:10:00","CONS.CC.COVRT3","28.10","0.24","0.00"],["2026-09-10T02:10:00","CONS.CC.JAXSON","28.49","0.63","0.00"],["2026-09-10T02:10:00","CONS.CC.MICHP","29.35","1.49","0.00"],["2026-09-10T02:10:00","CONS.CC.ZEELA2","28.27","0.41","0.00"],["2026-09-10T02:10:00","CONS.CCG_1.AZ","29.48","1.62","0.00"],["2026-09-10T02:10:00","CONS.CCG_2.AZ","29.48","1.62","0.00"],["2026-09-10T02:10:00","CONS.CCG_3.AZ","29.48","1.62","0.00"],["2026-09-10T02:10:00","CONS.CCG_4.AZ","29.48","1.62","0.00"],["2026-09-10T02:10:00","CONS.CCG_5.AZ","29.48","1.62","0.00"],["2026-09-10T02:10:00","CONS.CCG_6.AZ","29.48","1.62","0.00"],["2026-09-10T02:10:00","CONS.CEREALSO","28.90","1.04","0.00"],["2026-09-10T02:10:00","CONS.CETR","29.29","1.43","0.00"],["2026-09-10T02:10:00","CONS.CHS2","28.84","0.98","0.00"],["2026-09-10T02:10:00","CONS.CHSE","28.84","0.98","0.00"],["2026-09-10T02:10:00","CONS.CLDWTR1","29.48","1.62","0.00"],["2026-09-10T02:10:00","CONS.CNE","29.36","1.50","0.00"],["2026-09-10T02:10:00","CONS.COBB.ARR","29.73","1.87","0.00"],["2026-09-10T02:10:00","CONS.COOKE","29.77","1.91","0.00"],["2026-09-10T02:10:00","CONS.COVRT1_GT","28.11","0.25","0.00"],["2026-09-10T02:10:00","CONS.COVRT1_ST","28.11","0.25","0.00"],["2026-09-10T02:10:00","CONS.COVRT2_GT","28.10","0.24","0.00"],["2026-09-10T02:10:00","CONS.COVRT2_ST","28.10","0.24","0.00"],["2026-09-10T02:10:00","CONS.COVRT3_GT","28.10","0.24","0.00"],["2026-09-10T02:10:00","CONS.COVRT3_ST","28.10","0.24","0.00"],["2026-09-10T02:10:00","CONS.CRESCENT","29.20","1.34","0.00"],["2026-09-10T02:10:00","CONS.CROTON","30.15","2.29","0.00"],["2026-09-10T02:10:00","CONS.DR.ALPENA","30.09","2.23","0.00"],["2026-09-10T02:10:00","CONS.DR.CETR","29.16","1.30","0.00"],["2026-09-10T02:10:00","CONS.DR.MAROA","29.53","1.67","0.00"],["2026-09-10T02:10:00","CONS.DR.WPSC","30.42","2.56","0.00"],["2026-09-10T02:10:00","CONS.ELIG","29.45","1.59","0.00"],["2026-09-10T02:10:00","CONS.EXGNBB1","28.45","0.59","0.00"],["2026-09-10T02:10:00","CONS.EXGNBB1B","28.45","0.59","0.00"],["2026-09-10T02:10:00","CONS.FESC","29.45","1.59","0.00"],["2026-09-10T02:10:00","CONS.FICTYEC","29.58","1.72","0.00"],["2026-09-10T02:10:00","CONS.FICTYMR","29.58","1.72","0.00"],["2026-09-10T02:10:00","CONS.FISHCREEK","28.47","0.61","0.00"],["2026-09-10T02:10:00","CONS.FOOTEHYD","29.88","2.02","0.00"],["2026-09-10T02:10:00","CONS.GENESEE","28.62","0.76","0.00"],["2026-09-10T02:10:00","CONS.GENESEESO","28.78","0.92","0.00"],["2026-09-10T02:10:00","CONS.GENESEPS","28.62","0.76","0.00"],["2026-09-10T02:10:00","CONS.GRATIOT","28.40","0.54","0.00"],["2026-09-10T02:10:00","CONS.GRATIOT1","29.20","1.34","0.00"],["2026-09-10T02:10:00","CONS.GRATIOT2","29.20","1.34","0.00"],["2026-09-10T02:10:00","CONS.GRAYLGY2","29.36","1.50","0.00"],["2026-09-10T02:10:00","CONS.GRAYLNG","29.36","1.50","0.00"],["2026-09-10T02:10:00","CONS.GRNDBASIN","28.64","0.78","0.00"],["2026-09-10T02:10:00","CONS.GYRD1WPSC","29.11","1.25","0.00"],["2026-09-10T02:10:00","CONS.GYRD2WPSC","29.11","1.25","0.00"],["2026-09-10T02:10:00","CONS.GYRD3WPSC","29.11","1.25","0.00"],["2026-09-10T02:10:00","CONS.HARDY","29.88","2.02","0.00"],["2026-09-10T02:10:00","CONS.HART","29.89","2.03","0.00"],["2026-09-10T02:10:00","CONS.HILMN.ARR","29.83","1.97","0.00"],["2026-09-10T02:10:00","CONS.HODENPYL","29.74","1.88","0.00"],["2026-09-10T02:10:00","CONS.HRSY10","30.09","2.23","0.00"],["2026-09-10T02:10:00","CONS.HRSY9","30.09","2.23","0.00"],["2026-09-10T02:10:00","CONS.HRTLND","28.43","0.57","0.00"],["2026-09-10T02:10:00","CONS.HTWD","29.48","1.62","0.00"],["2026-09-10T02:10:00","CONS.IOSCOBAT","29.90","2.04","0.00"],["2026-09-10T02:10:00","CONS.ISABELLA1","29.09","1.23","0.00"],["2026-09-10T02:10:00","CONS.JACKSON","28.83","0.97","0.00"],["2026-09-10T02:10:00","CONS.JAXON_1","28.47","0.61","0.00"],["2026-09-10T02:10:00","CONS.JAXON_2","28.51","0.65","0.00"],["2026-09-10T02:10:00","CONS.KAL_RGEN_","28.75","0.89","0.00"],["2026-09-10T02:10:00","CONS.KALK","30.40","2.54","0.00"],["2026-09-10T02:10:00","CONS.KARN.ARR","28.85","0.99","0.00"],["2026-09-10T02:10:00","CONS.KARN3","28.52","0.66","0.00"],["2026-09-10T02:10:00","CONS.KARN4","28.51","0.65","0.00"],["2026-09-10T02:10:00","CONS.KARNSOLAR","28.52","0.66","0.00"],["2026-09-10T02:10:00","CONS.KENCNTY1","28.65","0.79","0.00"],["2026-09-10T02:10:00","CONS.LANS","29.06","1.20","0.00"],["2026-09-10T02:10:00","CONS.LANS.ARR","28.75","0.89","0.00"],["2026-09-10T02:10:00","CONS.LBWL.ASM2","28.59","0.73","0.00"],["2026-09-10T02:10:00","CONS.LBWL.ASSM","28.59","0.73","0.00"],["2026-09-10T02:10:00","CONS.LBWL.CSEL","28.84","0.98","0.00"],["2026-09-10T02:10:00","CONS.LIVINGEN1","29.07","1.21","0.00"],["2026-09-10T02:10:00","CONS.LIVINGEN2","29.07","1.21","0.00"],["2026-09-10T02:10:00","CONS.LIVINGEN3","29.07","1.21","0.00"],["2026-09-10T02:10:00","CONS.LIVINGEN4","29.07","1.21","0.00"],["2026-09-10T02:10:00","CONS.LOUDHYDRO","29.48","1.62","0.00"],["2026-09-10T02:10:00","CONS.LUDINGTN1","29.51","1.65","0.00"],["2026-09-10T02:10:00","CONS.LUDINGTN2","29.51","1.65","0.00"],["2026-09-10T02:10:00","CONS.LUDINGTN3","29.51","1.65","0.00"],["2026-09-10T02:10:00","CONS.LUDINGTN4","29.51","1.65","0.00"],["2026-09-10T02:10:00","CONS.LUDINGTN5","29.55","1.69","0.00"],["2026-09-10T02:10:00","CONS.LUDINGTN6","29.55","1.69","0.00"],["2026-09-10T02:10:00","CONS.LWEP","29.53","1.67","0.00"],["2026-09-10T02:10:00","CONS.MACK.ARR","30.72","2.86","0.00"],["2026-09-10T02:10:00","CONS.MCV","28.41","0.55","0.00"],["2026-09-10T02:10:00","CONS.MCV.MCV","28.41","0.55","0.00"],["2026-09-10T02:10:00","CONS.MERIDIAN1","28.49","0.63","0.00"],["2026-09-10T02:10:00","CONS.MIOHYDRO","29.50","1.64","0.00"],["2026-09-10T02:10:00","CONS.MIPOWER1","29.35","1.49","0.00"],["2026-09-10T02:10:00","CONS.MIPOWER2","29.35","1.49","0.00"],["2026-09-10T02:10:00","CONS.MPPA","29.42","1.56","0.00"],["2026-09-10T02:10:00","CONS.MPPA.ABRW","28.98","1.12","0.00"],["2026-09-10T02:10:00","CONS.MPPA.ASM2","28.59","0.73","0.00"],["2026-09-10T02:10:00","CONS.MPPA.ASSM","28.59","0.73","0.00"],["2026-09-10T02:10:00","CONS.MPPA.CHSE","28.84","0.98","0.00"],["2026-09-10T02:10:00","CONS.MPPA.HSLR","29.89","2.03","0.00"],["2026-09-10T02:10:00","CONS.MPPA_3.AZ","29.05","1.19","0.00"],["2026-09-10T02:10:00","CONS.MSCP_1.AZ","29.50","1.64","0.00"],["2026-09-10T02:10:00","CONS.MSCPA","29.50","1.64","0.00"],["2026-09-10T02:10:00","CONS.MSNRD.SOL","29.07","1.21","0.00"],["2026-09-10T02:10:00","CONS.MUSKSOL","29.31","1.45","0.00"],["2026-09-10T02:10:00","CONS.MWEC","29.46","1.60","0.00"],["2026-09-10T02:10:00","CONS.NESL","29.45","1.59","0.00"],["2026-09-10T02:10:00","CONS.PAL_HEPM","28.12","0.26","0.00"],["2026-09-10T02:10:00","CONS.PAL_WPSC","28.12","0.26","0.00"],["2026-09-10T02:10:00","CONS.PFZT","28.74","0.88","0.00"],["2026-09-10T02:10:00","CONS.PINERVR1","29.38","1.52","0.00"],["2026-09-10T02:10:00","CONS.PNRVR.SOL","29.38","1.52","0.00"],["2026-09-10T02:10:00","CONS.POLARIS1","28.45","0.59","0.00"],["2026-09-10T02:10:00","CONS.POLRS.SOL","28.45","0.59","0.00"],["2026-09-10T02:10:00","CONS.RENAIGEN1","28.39","0.53","0.00"],["2026-09-10T02:10:00","CONS.RENAIGEN2","28.39","0.53","0.00"],["2026-09-10T02:10:00","CONS.RENAIGEN3","28.39","0.53","0.00"],["2026-09-10T02:10:00","CONS.RENAIGEN4","28.39","0.53","0.00"],["2026-09-10T02:10:00","CONS.ROGERSHYD","30.11","2.25","0.00"],["2026-09-10T02:10:00","CONS.RVRFORK","28.70","0.84","0.00"],["2026-09-10T02:10:00","CONS.RVRFORK2","28.70","0.84","0.00"],["2026-09-10T02:10:00","CONS.S.COLDCRK","29.53","1.67","0.00"],["2026-09-10T02:10:00","CONS.S.EAGLECR","28.49","0.63","0.00"],["2026-09-10T02:10:00","CONS.S.GRAT2","29.20","1.34","0.00"],["2026-09-10T02:10:00","CONS.S.LTROUT","30.33","2.47","0.00"],["2026-09-10T02:10:00","CONS.SAUK1","29.30","1.44","0.00"],["2026-09-10T02:10:00","CONS.SCIT","29.37","1.51","0.00"],["2026-09-10T02:10:00","CONS.SCWND1","30.32","2.46","0.00"],["2026-09-10T02:10:00","CONS.SCWND2","30.32","2.46","0.00"],["2026-09-10T02:10:00","CONS.SCWND3","30.32","2.46","0.00"],["2026-09-10T02:10:00","CONS.SCWND4","30.32","2.46","0.00"],["2026-09-10T02:10:00","CONS.SELC","29.36","1.50","0.00"],["2026-09-10T02:10:00","CONS.SESB","29.38","1.52","0.00"],["2026-09-10T02:10:00","CONS.SPNGCREEK","28.63","0.77","0.00"],["2026-09-10T02:10:00","CONS.SUNFISH2","28.69","0.83","0.00"],["2026-09-10T02:10:00","CONS.THTFD.ARR","28.69","0.83","0.00"],["2026-09-10T02:10:00","CONS.TIBBITS","29.56","1.70","0.00"],["2026-09-10T02:10:00","CONS.TIPPY","29.64","1.78","0.00"],["2026-09-10T02:10:00","CONS.TUSCOLA1","28.65","0.79","0.00"],["2026-09-10T02:10:00","CONS.UCMI","29.77","1.91","0.00"],["2026-09-10T02:10:00","CONS.VKLINCOLN","29.97","2.11","0.00"],["2026-09-10T02:10:00","CONS.VKMCBAIN1","28.06","0.20","0.00"],["2026-09-10T02:10:00","CONS.VSTBG8","29.65","1.79","0.00"],["2026-09-10T02:10:00","CONS.WEADKBAT","29.02","1.16","0.00"],["2026-09-10T02:10:00","CONS.WEADO.ARR","28.98","1.12","0.00"],["2026-09-10T02:10:00","CONS.WEBBERHYD","29.67","1.81","0.00"],["2026-09-10T02:10:00","CONS.WHITI.ARR","28.84","0.98","0.00"],["2026-09-10T02:10:00","CONS.WOLV","29.82","1.96","0.00"],["2026-09-10T02:10:00","CONS.WPMC","29.44","1.58","0.00"],["2026-09-10T02:10:00","CONS.WPSC_1.AZ","29.62","1.76","0.00"],["2026-09-10T02:10:00","CONS.WPSC_2.AZ","29.49","1.63","0.00"],["2026-09-10T02:10:00","CONS.WVPA_1.AZ","29.46","1.60","0.00"],["2026-09-10T02:10:00","CONS.ZEELAND1A","28.31","0.45","0.00"],["2026-09-10T02:10:00","CONS.ZEELAND1B","28.31","0.45","0.00"],["2026-09-10T02:10:00","CONS.ZEELAND2A","28.29","0.43","0.00"],["2026-09-10T02:10:00","CONS.ZEELAND2B","28.31","0.45","0.00"],["2026-09-10T02:10:00","CONS.ZEELAND2C","28.23","0.37","0.00"],["2026-09-10T02:10:00","CPLE","28.30","0.44","0.00"],["2026-09-10T02:10:00","CPLW","28.29","0.43","0.00"],["2026-09-10T02:10:00","CSWS","25.73","-1.18","-0.95"],["2026-09-10T02:10:00","CSWS.AEPM_2.AZ","27.90","0.04","0.00"],["2026-09-10T02:10:00","CSWS.AEPM_3.AZ","27.90","0.04","0.00"],["2026-09-10T02:10:00","CSWS.AEPM_4.AZ","25.43","-0.05","-2.38"],["2026-09-10T02:10:00","CSWS.ETEC_LD","27.90","0.04","0.00"],["2026-09-10T02:10:00","CSWS.HOPE","27.55","-0.31","0.00"],["2026-09-10T02:10:00","CSWS.PRESCOTT","27.90","0.04","0.00"],["2026-09-10T02:10:00","CSWS.SWERETAIL","27.90","0.04","0.00"],["2026-09-10T02:10:00","CSWS.VEMCO","27.90","0.04","0.00"],["2026-09-10T02:10:00","CWLD.AZ","27.16","-0.81","0.11"],["2026-09-10T02:10:00","CWLD.BLRG","26.78","-1.08","0.00"],["2026-09-10T02:10:00","CWLD.CEC2CTG1","27.16","-0.82","0.12"],["2026-09-10T02:10:00","CWLD.CEC2CTG2","27.16","-0.82","0.12"],["2026-09-10T02:10:00","CWLD.CEC2CTG3","27.16","-0.82","0.12"],["2026-09-10T02:10:00","CWLD.CEC2CTG4","27.16","-0.82","0.12"],["2026-09-10T02:10:00","CWLD.CWLD","27.16","-0.81","0.11"],["2026-09-10T02:10:00","CWLD.DR.CWLD","27.16","-0.82","0.12"],["2026-09-10T02:10:00","CWLD.FULT","28.34","0.36","0.12"],["2026-09-10T02:10:00","CWLD.PLANTD6","27.22","-0.76","0.12"],["2026-09-10T02:10:00","CWLD.PLANTD8","27.22","-0.76","0.12"],["2026-09-10T02:10:00","CWLD.SIKESTON","28.03","0.17","0.00"],["2026-09-10T02:10:00","CWLD.UMC","27.16","-0.81","0.11"],["2026-09-10T02:10:00","CWLP.AZ","27.88","0.02","0.00"],["2026-09-10T02:10:00","CWLP.CWLP","27.88","0.02","0.00"],["2026-09-10T02:10:00","CWLP.DALLMA84","27.78","-0.08","0.00"],["2026-09-10T02:10:00","CWLP.FACTOR91","27.85","-0.01","0.00"],["2026-09-10T02:10:00","CWLP.GST","27.81","-0.05","0.00"],["2026-09-10T02:10:00","CWLP.INTERSA81","27.80","-0.06","0.00"],["2026-09-10T02:10:00","CWLP.REYNOLS91","27.93","0.07","0.00"],["2026-09-10T02:10:00","CWLP.TEA_1.AZ","28.05","0.19","0.00"],["2026-09-10T02:10:00","DECO.APPLE","28.40","0.54","0.00"],["2026-09-10T02:10:00","DECO.AZ","29.01","1.15","0.00"],["2026-09-10T02:10:00","DECO.BAUER.MVP","28.55","0.69","0.00"],["2026-09-10T02:10:00","DECO.BELRV.MVP","28.36","0.50","0.00"],["2026-09-10T02:10:00","DECO.BLR1.DEMO","28.27","0.41","0.00"],["2026-09-10T02:10:00","DECO.BLR1.MPPA","28.27","0.41","0.00"],["2026-09-10T02:10:00","DECO.BLR2.DEMO","28.27","0.41","0.00"],["2026-09-10T02:10:00","DECO.BLR2.MPPA","28.27","0.41","0.00"],["2026-09-10T02:10:00","DECO.BROOKFLD1","28.49","0.63","0.00"],["2026-09-10T02:10:00","DECO.BRP11","28.13","0.27","0.00"],["2026-09-10T02:10:00","DECO.BRP121","28.36","0.50","0.00"],["2026-09-10T02:10:00","DECO.BRP122","28.36","0.50","0.00"],["2026-09-10T02:10:00","DECO.BRP13","28.36","0.50","0.00"],["2026-09-10T02:10:00","DECO.BSEDTE1","29.00","1.14","0.00"],["2026-09-10T02:10:00","DECO.BWEC.11","28.37","0.51","0.00"],["2026-09-10T02:10:00","DECO.BWEC.12","28.37","0.51","0.00"],["2026-09-10T02:10:00","DECO.BWECSTG1","28.37","0.51","0.00"],["2026-09-10T02:10:00","DECO.CC.BWEC","28.37","0.51","0.00"],["2026-09-10T02:10:00","DECO.CC.DIG2","28.81","0.95","0.00"],["2026-09-10T02:10:00","DECO.CC.DIG3","28.71","0.85","0.00"],["2026-09-10T02:10:00","DECO.CENOAKS","28.51","0.65","0.00"],["2026-09-10T02:10:00","DECO.CMS_AK","28.83","0.97","0.00"],["2026-09-10T02:10:00","DECO.CMS_THMB","30.05","2.19","0.00"],["2026-09-10T02:10:00","DECO.CMSM_1.AZ","28.85","0.99","0.00"],["2026-09-10T02:10:00","DECO.CMSMROA","29.00","1.14","0.00"],["2026-09-10T02:10:00","DECO.COFAXP11","29.11","1.25","0.00"],["2026-09-10T02:10:00","DECO.CROS","29.00","1.14","0.00"],["2026-09-10T02:10:00","DECO.CWEP","28.47","0.61","0.00"],["2026-09-10T02:10:00","DECO.DAYTN.ARR","28.83","0.97","0.00"],["2026-09-10T02:10:00","DECO.DEAN111","28.09","0.23","0.00"],["2026-09-10T02:10:00","DECO.DEAN112","28.09","0.23","0.00"],["2026-09-10T02:10:00","DECO.DEAN121","28.06","0.20","0.00"],["2026-09-10T02:10:00","DECO.DEAN122","28.06","0.20","0.00"],["2026-09-10T02:10:00","DECO.DEERFLD","28.49","0.63","0.00"],["2026-09-10T02:10:00","DECO.DFWE2","28.48","0.62","0.00"],["2026-09-10T02:10:00","DECO.DIGG1","28.72","0.86","0.00"],["2026-09-10T02:10:00","DECO.DIGG2","28.81","0.95","0.00"],["2026-09-10T02:10:00","DECO.DIGG3","28.70","0.84","0.00"],["2026-09-10T02:10:00","DECO.DIGS2","28.75","0.89","0.00"],["2026-09-10T02:10:00","DECO.DIGS3","28.75","0.89","0.00"],["2026-09-10T02:10:00","DECO.DIGSINT","28.75","0.89","0.00"],["2026-09-10T02:10:00","DECO.DLRYP11","28.87","1.01","0.00"],["2026-09-10T02:10:00","DECO.DLRYP12","28.87","1.01","0.00"],["2026-09-10T02:10:00","DECO.DR.123NET","29.22","1.36","0.00"],["2026-09-10T02:10:00","DECO.DR.DEMO","29.07","1.21","0.00"],["2026-09-10T02:10:00","DECO.DR.GLW","28.98","1.12","0.00"],["2026-09-10T02:10:00","DECO.DR.POET","29.17","1.31","0.00"],["2026-09-10T02:10:00","DECO.DR.TRGT","28.95","1.09","0.00"],["2026-09-10T02:10:00","DECO.E.TRENTON","28.72","0.86","0.00"],["2026-09-10T02:10:00","DECO.EIPS","29.00","1.14","0.00"],["2026-09-10T02:10:00","DECO.ELIG","29.00","1.14","0.00"],["2026-09-10T02:10:00","DECO.ESSEX.ARR","29.08","1.22","0.00"],["2026-09-10T02:10:00","DECO.EXGNHW2","28.40","0.54","0.00"],["2026-09-10T02:10:00","DECO.EXGNMW2","28.39","0.53","0.00"],["2026-09-10T02:10:00","DECO.FERMI2","28.24","0.38","0.00"],["2026-09-10T02:10:00","DECO.FESC","29.00","1.14","0.00"],["2026-09-10T02:10:00","DECO.FRISB.ARR","28.94","1.08","0.00"],["2026-09-10T02:10:00","DECO.FRMP112","28.84","0.98","0.00"],["2026-09-10T02:10:00","DECO.FRMP113","28.84","0.98","0.00"],["2026-09-10T02:10:00","DECO.FRMP114","28.84","0.98","0.00"],["2026-09-10T02:10:00","DECO.GRNWD.MVP","28.43","0.57","0.00"],["2026-09-10T02:10:00","DECO.GRNWD1","28.41","0.55","0.00"],["2026-09-10T02:10:00","DECO.GWDP111","28.42","0.56","0.00"],["2026-09-10T02:10:00","DECO.GWDP112","28.43","0.57","0.00"],["2026-09-10T02:10:00","DECO.GWDP12","28.42","0.56","0.00"],["2026-09-10T02:10:00","DECO.HNKP111","29.04","1.18","0.00"],["2026-09-10T02:10:00","DECO.HNKP113","29.04","1.18","0.00"],["2026-09-10T02:10:00","DECO.HNKP121","28.95","1.09","0.00"],["2026-09-10T02:10:00","DECO.HNKP122","28.95","1.09","0.00"],["2026-09-10T02:10:00","DECO.HRBRB.ARR","28.59","0.73","0.00"],["2026-09-10T02:10:00","DECO.HVSTW","28.42","0.56","0.00"],["2026-09-10T02:10:00","DECO.JUDD11","28.88","1.02","0.00"],["2026-09-10T02:10:00","DECO.JUDD12","28.88","1.02","0.00"],["2026-09-10T02:10:00","DECO.JUDD13","28.88","1.02","0.00"],["2026-09-10T02:10:00","DECO.JUDD14","28.88","1.02","0.00"],["2026-09-10T02:10:00","DECO.LAKEIRIS","28.47","0.61","0.00"],["2026-09-10T02:10:00","DECO.LBWL.WTSL","28.76","0.90","0.00"],["2026-09-10T02:10:00","DECO.LOAD.CNE","29.00","1.14","0.00"],["2026-09-10T02:10:00","DECO.LUD1","29.51","1.65","0.00"],["2026-09-10T02:10:00","DECO.LUD2","29.51","1.65","0.00"],["2026-09-10T02:10:00","DECO.LUD3","29.51","1.65","0.00"],["2026-09-10T02:10:00","DECO.LUD4","29.51","1.65","0.00"],["2026-09-10T02:10:00","DECO.LUD5","29.55","1.69","0.00"],["2026-09-10T02:10:00","DECO.LUD6","29.55","1.69","0.00"],["2026-09-10T02:10:00","DECO.MCKINLEY1","30.00","2.14","0.00"],["2026-09-10T02:10:00","DECO.MINDEN1","28.01","0.15","0.00"],["2026-09-10T02:10:00","DECO.MONROE1","28.56","0.70","0.00"],["2026-09-10T02:10:00","DECO.MONROE2","28.50","0.64","0.00"],["2026-09-10T02:10:00","DECO.MONROE3","28.28","0.42","0.00"],["2026-09-10T02:10:00","DECO.MONROE4","28.34","0.48","0.00"],["2026-09-10T02:10:00","DECO.MONRP11","28.56","0.70","0.00"],["2026-09-10T02:10:00","DECO.MPPA.DWTL","28.76","0.90","0.00"],["2026-09-10T02:10:00","DECO.MSCPA","29.13","1.27","0.00"],["2026-09-10T02:10:00","DECO.NEC","29.00","1.14","0.00"],["2026-09-10T02:10:00","DECO.NEP112","28.95","1.09","0.00"],["2026-09-10T02:10:00","DECO.NEP113","28.95","1.09","0.00"],["2026-09-10T02:10:00","DECO.NEP114","28.95","1.09","0.00"],["2026-09-10T02:10:00","DECO.NEP12","28.90","1.04","0.00"],["2026-09-10T02:10:00","DECO.NEP131","28.90","1.04","0.00"],["2026-09-10T02:10:00","DECO.NEP132","28.90","1.04","0.00"],["2026-09-10T02:10:00","DECO.NESL1","29.00","1.14","0.00"],["2026-09-10T02:10:00","DECO.NOBEL","28.39","0.53","0.00"],["2026-09-10T02:10:00","DECO.OLIVRP11","30.06","2.20","0.00"],["2026-09-10T02:10:00","DECO.PEGASUS","28.48","0.62","0.00"],["2026-09-10T02:10:00","DECO.PEGASUS2","28.48","0.62","0.00"],["2026-09-10T02:10:00","DECO.PHEASANT1","28.49","0.63","0.00"],["2026-09-10T02:10:00","DECO.PINE_TREE","28.34","0.48","0.00"],["2026-09-10T02:10:00","DECO.PINNEBOG","28.47","0.61","0.00"],["2026-09-10T02:10:00","DECO.PLACDP12","28.69","0.83","0.00"],["2026-09-10T02:10:00","DECO.PONTC.MVP","28.69","0.83","0.00"],["2026-09-10T02:10:00","DECO.PUTNMP11","30.03","2.17","0.00"],["2026-09-10T02:10:00","DECO.RPSN3.MVP","28.49","0.63","0.00"],["2026-09-10T02:10:00","DECO.RPSON.MVP","28.48","0.62","0.00"],["2026-09-10T02:10:00","DECO.RRP11","28.96","1.10","0.00"],["2026-09-10T02:10:00","DECO.S.CASTLE","28.95","1.09","0.00"],["2026-09-10T02:10:00","DECO.SANDU.MVP","28.52","0.66","0.00"],["2026-09-10T02:10:00","DECO.SELC","29.00","1.14","0.00"],["2026-09-10T02:10:00","DECO.SESA","29.00","1.14","0.00"],["2026-09-10T02:10:00","DECO.SIGEL1","28.52","0.66","0.00"],["2026-09-10T02:10:00","DECO.SLOES11","28.75","0.89","0.00"],["2026-09-10T02:10:00","DECO.STCLA.ARR","28.17","0.31","0.00"],["2026-09-10T02:10:00","DECO.STCLP11","28.28","0.42","0.00"],["2026-09-10T02:10:00","DECO.SUPP111","29.04","1.18","0.00"],["2026-09-10T02:10:00","DECO.SUPP112","29.04","1.18","0.00"],["2026-09-10T02:10:00","DECO.SUPP113","29.04","1.18","0.00"],["2026-09-10T02:10:00","DECO.SUPP114","29.04","1.18","0.00"],["2026-09-10T02:10:00","DECO.TRNCNL9","28.72","0.86","0.00"],["2026-09-10T02:10:00","DECO.TURTLE1","28.52","0.66","0.00"],["2026-09-10T02:10:00","DECO.TURTLE2","28.52","0.66","0.00"],["2026-09-10T02:10:00","DECO.TUSCOLA2","28.95","1.09","0.00"],["2026-09-10T02:10:00","DECO.VOYAGER1","29.00","1.14","0.00"],["2026-09-10T02:10:00","DECO.WILMTP11","29.87","2.01","0.00"],["2026-09-10T02:10:00","DECO.WPSA","29.00","1.14","0.00"],["2026-09-10T02:10:00","DEOK","27.92","0.06","0.00"],["2026-09-10T02:10:00","DLCO","27.92","0.06","0.00"],["2026-09-10T02:10:00","DMGEN1.AGG","28.22","0.29","0.07"],["2026-09-10T02:10:00","DMGEN2.AGG","28.22","0.29","0.07"],["2026-09-10T02:10:00","DMGEN4.AGG","28.22","0.29","0.07"],["2026-09-10T02:10:00","DPC.ABS","27.11","-0.64","-0.11"],["2026-09-10T02:10:00","DPC.AEPE9","27.65","-0.15","-0.06"],["2026-09-10T02:10:00","DPC.APPLRV.SLR","26.83","-0.96","-0.07"],["2026-09-10T02:10:00","DPC.AZ","27.63","-0.17","-0.06"],["2026-09-10T02:10:00","DPC.DPC","27.66","-0.14","-0.06"],["2026-09-10T02:10:00","DPC.EDNF","27.42","-0.44","0.00"],["2026-09-10T02:10:00","DPC.EKM1","26.91","-0.88","-0.07"],["2026-09-10T02:10:00","DPC.EKM2","26.91","-0.88","-0.07"],["2026-09-10T02:10:00","DPC.FILMOR.SLR","27.23","-0.53","-0.10"],["2026-09-10T02:10:00","DPC.FLAMBEAU","27.91","0.05","0.00"],["2026-09-10T02:10:00","DPC.GENOA3","27.91","0.12","-0.07"],["2026-09-10T02:10:00","DPC.HRTL.SIMIN","26.74","-0.99","-0.13"],["2026-09-10T02:10:00","DPC.JPM","27.00","-0.78","-0.08"],["2026-09-10T02:10:00","DPC.LAKEMILLS","26.78","-0.95","-0.13"],["2026-09-10T02:10:00","DPC.MCNEILUS2","26.76","-0.99","-0.11"],["2026-09-10T02:10:00","DPC.NSPLOAD","29.00","1.18","-0.04"],["2026-09-10T02:10:00","DPC.NSPP_1.AZ","29.03","1.20","-0.03"],["2026-09-10T02:10:00","DPC.NWEC.AZ","27.37","-0.42","-0.07"],["2026-09-10T02:10:00","DPC.NWELOAD","27.37","-0.42","-0.07"],["2026-09-10T02:10:00","DPC.STNMAN.ARR","27.96","0.10","0.00"],["2026-09-10T02:10:00","DPC.TIMBERLNTR","28.19","0.33","0.00"],["2026-09-10T02:10:00","DPC.WINNEBAGO","26.32","-1.41","-0.13"],["2026-09-10T02:10:00","DPL","27.92","0.06","0.00"],["2026-09-10T02:10:00","DUK","28.30","0.44","0.00"],["2026-09-10T02:10:00","EAI.AECC_1.AZ","25.59","0.11","-2.38"],["2026-09-10T02:10:00","EAI.AECCHYDRO2","25.42","-0.06","-2.38"],["2026-09-10T02:10:00","EAI.AECCHYDRO9","25.07","-0.41","-2.38"],["2026-09-10T02:10:00","EAI.AECCLD","25.60","0.12","-2.38"],["2026-09-10T02:10:00","EAI.AECCMCCLLN","25.13","-0.35","-2.38"],["2026-09-10T02:10:00","EAI.AECCMGVCT1","24.94","-0.54","-2.38"],["2026-09-10T02:10:00","EAI.AECCMGVCT2","24.94","-0.54","-2.38"],["2026-09-10T02:10:00","EAI.AECCMGVMST","24.94","-0.54","-2.38"],["2026-09-10T02:10:00","EAI.AECCOSWCT1","25.11","-0.37","-2.38"],["2026-09-10T02:10:00","EAI.AECCOSWCT2","25.11","-0.37","-2.38"],["2026-09-10T02:10:00","EAI.AECCOSWCT3","25.11","-0.37","-2.38"],["2026-09-10T02:10:00","EAI.AECCOSWCT4","25.11","-0.37","-2.38"],["2026-09-10T02:10:00","EAI.AECCOSWCT5","25.11","-0.37","-2.38"],["2026-09-10T02:10:00","EAI.AECCOSWCT6","25.11","-0.37","-2.38"],["2026-09-10T02:10:00","EAI.AECCOSWCT7","25.11","-0.37","-2.38"],["2026-09-10T02:10:00","EAI.AECCOSWST1","25.11","-0.37","-2.38"],["2026-09-10T02:10:00","EAI.AECCOSWST2","25.11","-0.37","-2.38"],["2026-09-10T02:10:00","EAI.AECCWCSOL","25.54","0.06","-2.38"],["2026-09-10T02:10:00","EAI.ANO1","24.50","-0.98","-2.38"],["2026-09-10T02:10:00","EAI.ANO2","24.56","-0.92","-2.38"],["2026-09-10T02:10:00","EAI.ARSNC1.ARR","25.15","-0.33","-2.38"],["2026-09-10T02:10:00","EAI.BIGCYP120","25.91","0.43","-2.38"],["2026-09-10T02:10:00","EAI.BIGCYP20","25.91","0.43","-2.38"],["2026-09-10T02:10:00","EAI.BIGCYP40","25.91","0.43","-2.38"],["2026-09-10T02:10:00","EAI.BLAKELY1","25.21","-0.27","-2.38"],["2026-09-10T02:10:00","EAI.BLAKELY2","25.21","-0.27","-2.38"],["2026-09-10T02:10:00","EAI.BUBALD","25.26","-0.22","-2.38"],["2026-09-10T02:10:00","EAI.CARPNTR_1","25.10","-0.38","-2.38"],["2026-09-10T02:10:00","EAI.CARPNTR_2","25.10","-0.38","-2.38"],["2026-09-10T02:10:00","EAI.CC.AECCMGV","24.94","-0.54","-2.38"],["2026-09-10T02:10:00","EAI.CC.AECCOSW","25.11","-0.37","-2.38"],["2026-09-10T02:10:00","EAI.CC.BLAKLY","25.21","-0.27","-2.38"],["2026-09-10T02:10:00","EAI.CC.DEGRAY","25.11","-0.37","-2.38"],["2026-09-10T02:10:00","EAI.CC.DELL","25.72","0.24","-2.38"],["2026-09-10T02:10:00","EAI.CC.HT_SPR1","24.91","-0.57","-2.38"],["2026-09-10T02:10:00","EAI.CC.PBENRGY","24.99","-0.49","-2.38"],["2026-09-10T02:10:00","EAI.CC.UPS1","24.54","-0.94","-2.38"],["2026-09-10T02:10:00","EAI.CC.UPS2","24.54","-0.94","-2.38"],["2026-09-10T02:10:00","EAI.CC.UPS3","24.54","-0.94","-2.38"],["2026-09-10T02:10:00","EAI.CC.UPS4","24.54","-0.94","-2.38"],["2026-09-10T02:10:00","EAI.CHLK1","25.70","0.22","-2.38"],["2026-09-10T02:10:00","EAI.CHLK2","25.70","0.22","-2.38"],["2026-09-10T02:10:00","EAI.CHLK3","25.70","0.22","-2.38"],["2026-09-10T02:10:00","EAI.CLKS","25.84","0.36","-2.38"],["2026-09-10T02:10:00","EAI.COUCH2.ARR","24.91","-0.57","-2.38"],["2026-09-10T02:10:00","EAI.CROSSETT","25.01","-0.47","-2.38"],["2026-09-10T02:10:00","EAI.CWAYLD","25.32","-0.16","-2.38"],["2026-09-10T02:10:00","EAI.CWAYLD1.AZ","25.32","-0.16","-2.38"],["2026-09-10T02:10:00","EAI.CWCP","25.19","-0.29","-2.38"],["2026-09-10T02:10:00","EAI.CWL_1.AZ","25.94","0.46","-2.38"],["2026-09-10T02:10:00","EAI.CWL_A","25.93","0.45","-2.38"],["2026-09-10T02:10:00","EAI.CWL_B","25.93","0.45","-2.38"],["2026-09-10T02:10:00","EAI.CWL_C","25.93","0.45","-2.38"],["2026-09-10T02:10:00","EAI.CWL_D","25.93","0.45","-2.38"],["2026-09-10T02:10:00","EAI.CWL_E","25.93","0.45","-2.38"],["2026-09-10T02:10:00","EAI.CYVY","25.68","0.20","-2.38"],["2026-09-10T02:10:00","EAI.DEGRAY1","25.11","-0.37","-2.38"],["2026-09-10T02:10:00","EAI.DEGRAY2","25.11","-0.37","-2.38"],["2026-09-10T02:10:00","EAI.DELL.CT1","25.72","0.24","-2.38"],["2026-09-10T02:10:00","EAI.DELL.CT2","25.72","0.24","-2.38"],["2026-09-10T02:10:00","EAI.DELL.ST3","25.72","0.24","-2.38"],["2026-09-10T02:10:00","EAI.DRVRSOL","25.78","0.30","-2.38"],["2026-09-10T02:10:00","EAI.EAILD","25.39","-0.09","-2.38"],["2026-09-10T02:10:00","EAI.EAILD.RLA","25.39","-0.09","-2.38"],["2026-09-10T02:10:00","EAI.EAMP_1.AZ","25.39","-0.09","-2.38"],["2026-09-10T02:10:00","EAI.ELDORA.ARR","24.55","-0.93","-2.38"],["2026-09-10T02:10:00","EAI.FLATFORKSO","25.65","0.17","-2.38"],["2026-09-10T02:10:00","EAI.FORGEVWSO","25.89","0.41","-2.38"],["2026-09-10T02:10:00","EAI.GACP.GMPWR","25.78","0.30","-2.38"],["2026-09-10T02:10:00","EAI.H_SPR1_CT1","24.91","-0.57","-2.38"],["2026-09-10T02:10:00","EAI.H_SPR1_CT2","24.91","-0.57","-2.38"],["2026-09-10T02:10:00","EAI.H_SPR1_ST","24.91","-0.57","-2.38"],["2026-09-10T02:10:00","EAI.HAPPY","25.72","0.24","-2.38"],["2026-09-10T02:10:00","EAI.HASKL1.ARR","25.12","-0.36","-2.38"],["2026-09-10T02:10:00","EAI.INDEPEND1","25.27","-0.21","-2.38"],["2026-09-10T02:10:00","EAI.INDEPEND2","25.41","-0.07","-2.38"],["2026-09-10T02:10:00","EAI.JONSCWL","25.94","0.46","-2.38"],["2026-09-10T02:10:00","EAI.LK_CATH4","24.89","-0.59","-2.38"],["2026-09-10T02:10:00","EAI.LLS","25.49","0.01","-2.38"],["2026-09-10T02:10:00","EAI.LYNCH2.ARR","25.55","0.07","-2.38"],["2026-09-10T02:10:00","EAI.MABELV.ARR","25.03","-0.45","-2.38"],["2026-09-10T02:10:00","EAI.NIMBUSWF","24.82","-0.66","-2.38"],["2026-09-10T02:10:00","EAI.NLR_1.AZ","25.56","0.08","-2.38"],["2026-09-10T02:10:00","EAI.NLRLD","25.56","0.08","-2.38"],["2026-09-10T02:10:00","EAI.NPTSOL","25.55","0.07","-2.38"],["2026-09-10T02:10:00","EAI.NWMADRIDSO","25.72","0.24","-2.38"],["2026-09-10T02:10:00","EAI.OMLP_1.AZ","25.81","0.33","-2.38"],["2026-09-10T02:10:00","EAI.PBENRGY_CT","24.99","-0.49","-2.38"],["2026-09-10T02:10:00","EAI.PBENRGY_ST","25.00","-0.48","-2.38"],["2026-09-10T02:10:00","EAI.PLUM_1C","25.69","0.21","-2.38"],["2026-09-10T02:10:00","EAI.PLUM_PPEA","25.69","0.21","-2.38"],["2026-09-10T02:10:00","EAI.PLUM1_MEUC","25.69","0.21","-2.38"],["2026-09-10T02:10:00","EAI.PLUM2_MEUC","25.69","0.21","-2.38"],["2026-09-10T02:10:00","EAI.PLUMPT","25.69","0.21","-2.38"],["2026-09-10T02:10:00","EAI.PMISTSOL","25.03","-0.45","-2.38"],["2026-09-10T02:10:00","EAI.QUARTZ","25.37","-0.11","-2.38"],["2026-09-10T02:10:00","EAI.REDFDSOLAR","25.21","-0.27","-2.38"],["2026-09-10T02:10:00","EAI.REMMEL123","24.91","-0.57","-2.38"],["2026-09-10T02:10:00","EAI.RITCH3.ARR","25.49","0.01","-2.38"],["2026-09-10T02:10:00","EAI.SEARCY","25.68","0.20","-2.38"],["2026-09-10T02:10:00","EAI.SHRDN1.ARR","24.98","-0.50","-2.38"],["2026-09-10T02:10:00","EAI.SHRDN2.ARR","24.98","-0.50","-2.38"],["2026-09-10T02:10:00","EAI.SHRDN3.ARR","24.98","-0.50","-2.38"],["2026-09-10T02:10:00","EAI.STUTTGART","25.61","0.13","-2.38"],["2026-09-10T02:10:00","EAI.UPS1_CT1","24.54","-0.94","-2.38"],["2026-09-10T02:10:00","EAI.UPS1_CT2","24.54","-0.94","-2.38"],["2026-09-10T02:10:00","EAI.UPS1_ST","24.54","-0.94","-2.38"],["2026-09-10T02:10:00","EAI.UPS2_CT1","24.54","-0.94","-2.38"],["2026-09-10T02:10:00","EAI.UPS2_CT2","24.54","-0.94","-2.38"],["2026-09-10T02:10:00","EAI.UPS2_ST","24.54","-0.94","-2.38"],["2026-09-10T02:10:00","EAI.UPS3_CT1","24.54","-0.94","-2.38"],["2026-09-10T02:10:00","EAI.UPS3_CT2","24.54","-0.94","-2.38"],["2026-09-10T02:10:00","EAI.UPS3_ST","24.54","-0.94","-2.38"],["2026-09-10T02:10:00","EAI.UPS4_CT1","24.54","-0.94","-2.38"],["2026-09-10T02:10:00","EAI.UPS4_CT2","24.54","-0.94","-2.38"],["2026-09-10T02:10:00","EAI.UPS4_ST","24.54","-0.94","-2.38"],["2026-09-10T02:10:00","EAI.WBSOL","25.66","0.18","-2.38"],["2026-09-10T02:10:00","EAI.WH_BLUFF1","25.06","-0.42","-2.38"],["2026-09-10T02:10:00","EAI.WH_BLUFF2","24.97","-0.51","-2.38"],["2026-09-10T02:10:00","EAI.WHBLF.ARR","25.10","-0.38","-2.38"],["2026-09-10T02:10:00","EAI.WMPSOL","25.85","0.37","-2.38"],["2026-09-10T02:10:00","EAI.WMULD_1.AZ","25.87","0.39","-2.38"],["2026-09-10T02:10:00","EAI.WMULDLD","25.87","0.39","-2.38"],["2026-09-10T02:10:00","EAI.WODLN1.ARR","25.23","-0.25","-2.38"],["2026-09-10T02:10:00","EAI.WSTMMP.ARR","25.78","0.30","-2.38"],["2026-09-10T02:10:00","EAI.WTBLF5.ARR","25.06","-0.42","-2.38"],["2026-09-10T02:10:00","EDE","25.73","-1.18","-0.95"],["2026-09-10T02:10:00","EDE.PLUM","28.07","0.21","0.00"],["2026-09-10T02:10:00","EES.ACAD2_CT1","24.45","-1.03","-2.38"],["2026-09-10T02:10:00","EES.ACAD2_CT2","24.45","-1.03","-2.38"],["2026-09-10T02:10:00","EES.ACAD2_ST","24.45","-1.03","-2.38"],["2026-09-10T02:10:00","EES.ACADA1.ARR","24.45","-1.03","-2.38"],["2026-09-10T02:10:00","EES.ACADA2.ARR","24.45","-1.03","-2.38"],["2026-09-10T02:10:00","EES.AIRLIN.ARR","24.97","-0.51","-2.38"],["2026-09-10T02:10:00","EES.AIRLIQ_GEI","25.06","-0.42","-2.38"],["2026-09-10T02:10:00","EES.AMITESO","25.21","-0.27","-2.38"],["2026-09-10T02:10:00","EES.AXIALL","24.46","-1.02","-2.38"],["2026-09-10T02:10:00","EES.AXLPLQ","24.89","-0.59","-2.38"],["2026-09-10T02:10:00","EES.BASFVFW","25.36","-0.12","-2.38"],["2026-09-10T02:10:00","EES.BASTAP.ARR","24.70","-0.78","-2.38"],["2026-09-10T02:10:00","EES.BASTP1.ARR","24.70","-0.78","-2.38"],["2026-09-10T02:10:00","EES.BASTR1.ARR","24.65","-0.83","-2.38"],["2026-09-10T02:10:00","EES.BASTR2.ARR","24.65","-0.83","-2.38"],["2026-09-10T02:10:00","EES.BC1_1","24.72","-0.76","-2.38"],["2026-09-10T02:10:00","EES.BC1_2","24.72","-0.76","-2.38"],["2026-09-10T02:10:00","EES.BC1_3","24.72","-0.76","-2.38"],["2026-09-10T02:10:00","EES.BC1_4","24.72","-0.76","-2.38"],["2026-09-10T02:10:00","EES.BC2_1","24.67","-0.81","-2.38"],["2026-09-10T02:10:00","EES.BC2_2","24.67","-0.81","-2.38"],["2026-09-10T02:10:00","EES.BC2_3","24.67","-0.81","-2.38"],["2026-09-10T02:10:00","EES.BEEKMANSOL","24.94","-0.54","-2.38"],["2026-09-10T02:10:00","EES.BGTEL1.ARR","25.03","-0.45","-2.38"],["2026-09-10T02:10:00","EES.BRAZ_1.AZ","24.72","-0.76","-2.38"],["2026-09-10T02:10:00","EES.BRAZLD","24.71","-0.77","-2.38"],["2026-09-10T02:10:00","EES.BRTNY1.ARR","24.99","-0.49","-2.38"],["2026-09-10T02:10:00","EES.BRTNY2.ARR","24.99","-0.49","-2.38"],["2026-09-10T02:10:00","EES.BURAS.ARR","25.04","-0.44","-2.38"],["2026-09-10T02:10:00","EES.BXTRW5.ARR","24.69","-0.79","-2.38"],["2026-09-10T02:10:00","EES.BXTRWL.ARR","24.69","-0.79","-2.38"],["2026-09-10T02:10:00","EES.BXWSN2.ARR","24.69","-0.79","-2.38"],["2026-09-10T02:10:00","EES.BYCT1","24.66","-0.82","-2.38"],["2026-09-10T02:10:00","EES.BYCT2","24.66","-0.82","-2.38"],["2026-09-10T02:10:00","EES.BYCT3","24.66","-0.82","-2.38"],["2026-09-10T02:10:00","EES.BYCT4","24.66","-0.82","-2.38"],["2026-09-10T02:10:00","EES.BYGL","24.78","-0.70","-2.38"],["2026-09-10T02:10:00","EES.CALCAS1_CT","24.72","-0.76","-2.38"],["2026-09-10T02:10:00","EES.CALCAS2_CT","24.72","-0.76","-2.38"],["2026-09-10T02:10:00","EES.CARV_A","24.83","-0.65","-2.38"],["2026-09-10T02:10:00","EES.CARV_BC","24.83","-0.65","-2.38"],["2026-09-10T02:10:00","EES.CC.ACAD2","24.45","-1.03","-2.38"],["2026-09-10T02:10:00","EES.CC.JWL_1","24.66","-0.82","-2.38"],["2026-09-10T02:10:00","EES.CC.JWL_2","24.65","-0.83","-2.38"],["2026-09-10T02:10:00","EES.CC.LKCHAR","24.17","-1.31","-2.38"],["2026-09-10T02:10:00","EES.CC.MTCPS","23.86","-1.62","-2.38"],["2026-09-10T02:10:00","EES.CC.NINEM6","24.75","-0.73","-2.38"],["2026-09-10T02:10:00","EES.CC.NOPS","25.17","-0.31","-2.38"],["2026-09-10T02:10:00","EES.CC.OCAPS","24.89","-0.59","-2.38"],["2026-09-10T02:10:00","EES.CNWAY2.ARR","25.02","-0.46","-2.38"],["2026-09-10T02:10:00","EES.COLY1.ARR","24.84","-0.64","-2.38"],["2026-09-10T02:10:00","EES.CONC","25.23","-0.25","-2.38"],["2026-09-10T02:10:00","EES.CONCECO","25.23","-0.25","-2.38"],["2026-09-10T02:10:00","EES.CONCORDIA","25.55","0.07","-2.38"],["2026-09-10T02:10:00","EES.CONCPK","25.23","-0.25","-2.38"],["2026-09-10T02:10:00","EES.CONCSUP","25.23","-0.25","-2.38"],["2026-09-10T02:10:00","EES.CONWAY.ARR","25.02","-0.46","-2.38"],["2026-09-10T02:10:00","EES.CTEAU2.ARR","25.02","-0.46","-2.38"],["2026-09-10T02:10:00","EES.CTW_1","24.57","-0.91","-2.38"],["2026-09-10T02:10:00","EES.CTW_2","24.57","-0.91","-2.38"],["2026-09-10T02:10:00","EES.CTW_3","24.57","-0.91","-2.38"],["2026-09-10T02:10:00","EES.CTW_4","24.57","-0.91","-2.38"],["2026-09-10T02:10:00","EES.CYPRESS1CT","24.72","-0.76","-2.38"],["2026-09-10T02:10:00","EES.CYPRESS2CT","24.72","-0.76","-2.38"],["2026-09-10T02:10:00","EES.DBAYO1.ARR","24.88","-0.60","-2.38"],["2026-09-10T02:10:00","EES.DEMCO","25.08","-0.40","-2.38"],["2026-09-10T02:10:00","EES.DERSLD","25.12","-0.36","-2.38"],["2026-09-10T02:10:00","EES.DOWCHEM","24.90","-0.58","-2.38"],["2026-09-10T02:10:00","EES.DOWCHEMECO","24.90","-0.58","-2.38"],["2026-09-10T02:10:00","EES.DOWCHEMPK","24.90","-0.58","-2.38"],["2026-09-10T02:10:00","EES.DOWCHEMSUP","24.90","-0.58","-2.38"],["2026-09-10T02:10:00","EES.DR.ELLPT1","24.93","-0.55","-2.38"],["2026-09-10T02:10:00","EES.DR.ENMP","25.07","-0.41","-2.38"],["2026-09-10T02:10:00","EES.DR.OSG","24.65","-0.83","-2.38"],["2026-09-10T02:10:00","EES.EGMP_1.AZ","24.95","-0.53","-2.38"],["2026-09-10T02:10:00","EES.EGMP_2.AZ","24.60","-0.88","-2.38"],["2026-09-10T02:10:00","EES.ELILD","24.95","-0.53","-2.38"],["2026-09-10T02:10:00","EES.ELILD.RLA","24.95","-0.53","-2.38"],["2026-09-10T02:10:00","EES.ELMP_1.AZ","24.98","-0.50","-2.38"],["2026-09-10T02:10:00","EES.EMMP_1.AZ","25.35","-0.13","-2.38"],["2026-09-10T02:10:00","EES.EMMP_2.AZ","25.64","0.16","-2.38"],["2026-09-10T02:10:00","EES.ENCO","24.90","-0.58","-2.38"],["2026-09-10T02:10:00","EES.ENMP_1.AZ","25.10","-0.38","-2.38"],["2026-09-10T02:10:00","EES.ESSO","24.90","-0.58","-2.38"],["2026-09-10T02:10:00","EES.ETEC","25.61","0.13","-2.38"],["2026-09-10T02:10:00","EES.ETEC_1.AZ","25.22","-0.26","-2.38"],["2026-09-10T02:10:00","EES.ETILD","25.18","-0.30","-2.38"],["2026-09-10T02:10:00","EES.ETMP_1.AZ","25.16","-0.32","-2.38"],["2026-09-10T02:10:00","EES.EXXOBMT","25.21","-0.27","-2.38"],["2026-09-10T02:10:00","EES.EXXON","24.90","-0.58","-2.38"],["2026-09-10T02:10:00","EES.FLRNCE.ARR","25.37","-0.11","-2.38"],["2026-09-10T02:10:00","EES.FORMOSA_BR","24.90","-0.58","-2.38"],["2026-09-10T02:10:00","EES.FRONT_TX1","24.16","-1.32","-2.38"],["2026-09-10T02:10:00","EES.FRONT_TX2","24.16","-1.32","-2.38"],["2026-09-10T02:10:00","EES.FRONT_TX3","24.16","-1.32","-2.38"],["2026-09-10T02:10:00","EES.FRSKR1.ARR","24.85","-0.63","-2.38"],["2026-09-10T02:10:00","EES.GEISMAR","25.01","-0.47","-2.38"],["2026-09-10T02:10:00","EES.GP_PORTHUD","24.76","-0.72","-2.38"],["2026-09-10T02:10:00","EES.HNTSMN_PNO","25.51","0.03","-2.38"],["2026-09-10T02:10:00","EES.HOUMA.ARR","25.08","-0.40","-2.38"],["2026-09-10T02:10:00","EES.HRTBRG.ARR","24.66","-0.82","-2.38"],["2026-09-10T02:10:00","EES.INLND1.ARR","24.74","-0.74","-2.38"],["2026-09-10T02:10:00","EES.INLND2.ARR","24.74","-0.74","-2.38"],["2026-09-10T02:10:00","EES.IRISSOLAR","25.26","-0.22","-2.38"],["2026-09-10T02:10:00","EES.JAXSNS.ARR","25.29","-0.19","-2.38"],["2026-09-10T02:10:00","EES.JDEC","24.90","-0.58","-2.38"],["2026-09-10T02:10:00","EES.JDECCAMRON","24.72","-0.76","-2.38"],["2026-09-10T02:10:00","EES.JWL_CT1","24.65","-0.83","-2.38"],["2026-09-10T02:10:00","EES.JWL_CT2","24.64","-0.84","-2.38"],["2026-09-10T02:10:00","EES.JWL_ST1","24.67","-0.81","-2.38"],["2026-09-10T02:10:00","EES.JWL_ST2","24.67","-0.81","-2.38"],["2026-09-10T02:10:00","EES.KRBYVLE.AZ","25.70","0.22","-2.38"],["2026-09-10T02:10:00","EES.L_CREEK1","23.91","-1.57","-2.38"],["2026-09-10T02:10:00","EES.L_CREEK2","23.92","-1.56","-2.38"],["2026-09-10T02:10:00","EES.L_GYPSY2","24.84","-0.64","-2.38"],["2026-09-10T02:10:00","EES.L_GYPSY3","24.76","-0.72","-2.38"],["2026-09-10T02:10:00","EES.LA3","25.01","-0.47","-2.38"],["2026-09-10T02:10:00","EES.LFSF","24.74","-0.74","-2.38"],["2026-09-10T02:10:00","EES.LIBERTY","25.64","0.16","-2.38"],["2026-09-10T02:10:00","EES.LKCHAR_CT1","24.10","-1.38","-2.38"],["2026-09-10T02:10:00","EES.LKCHAR_CT2","24.12","-1.36","-2.38"],["2026-09-10T02:10:00","EES.LKCHAR_ST","24.23","-1.25","-2.38"],["2026-09-10T02:10:00","EES.LONSTR1","24.72","-0.76","-2.38"],["2026-09-10T02:10:00","EES.MAGPOWG","24.75","-0.73","-2.38"],["2026-09-10T02:10:00","EES.MCLWS1.ARR","24.92","-0.56","-2.38"],["2026-09-10T02:10:00","EES.MICHOD.ARR","25.16","-0.32","-2.38"],["2026-09-10T02:10:00","EES.MONDUSOLAR","24.90","-0.58","-2.38"],["2026-09-10T02:10:00","EES.MORIL1.ARR","25.10","-0.38","-2.38"],["2026-09-10T02:10:00","EES.MORTN1.ARR","25.45","-0.03","-2.38"],["2026-09-10T02:10:00","EES.MORTN2.ARR","25.45","-0.03","-2.38"],["2026-09-10T02:10:00","EES.MOTIVA_GEN","25.61","0.13","-2.38"],["2026-09-10T02:10:00","EES.MTCPSCT1","23.87","-1.61","-2.38"],["2026-09-10T02:10:00","EES.MTCPSCT2","23.87","-1.61","-2.38"],["2026-09-10T02:10:00","EES.MTCPSST1","23.85","-1.63","-2.38"],["2026-09-10T02:10:00","EES.NELSO1.ARR","24.44","-1.04","-2.38"],["2026-09-10T02:10:00","EES.NELSO2.ARR","24.44","-1.04","-2.38"],["2026-09-10T02:10:00","EES.NELSON6","24.45","-1.03","-2.38"],["2026-09-10T02:10:00","EES.NEWTON","25.48","0.00","-2.38"],["2026-09-10T02:10:00","EES.NEWTON1.AZ","25.48","0.00","-2.38"],["2026-09-10T02:10:00","EES.NINEM1.ARR","24.91","-0.57","-2.38"],["2026-09-10T02:10:00","EES.NINEM6_CT1","24.71","-0.77","-2.38"],["2026-09-10T02:10:00","EES.NINEM6_CT2","24.71","-0.77","-2.38"],["2026-09-10T02:10:00","EES.NINEM6_ST","24.81","-0.67","-2.38"],["2026-09-10T02:10:00","EES.NINEMILE4","24.89","-0.59","-2.38"],["2026-09-10T02:10:00","EES.NINEMILE5","24.91","-0.57","-2.38"],["2026-09-10T02:10:00","EES.NOPLD","25.10","-0.38","-2.38"],["2026-09-10T02:10:00","EES.NOPS_1","25.17","-0.31","-2.38"],["2026-09-10T02:10:00","EES.NOPS_2","25.17","-0.31","-2.38"],["2026-09-10T02:10:00","EES.NOPS_3","25.17","-0.31","-2.38"],["2026-09-10T02:10:00","EES.NOPS_4","25.17","-0.31","-2.38"],["2026-09-10T02:10:00","EES.NOPS_5","25.17","-0.31","-2.38"],["2026-09-10T02:10:00","EES.NOPS_6","25.17","-0.31","-2.38"],["2026-09-10T02:10:00","EES.NOPS_7","25.17","-0.31","-2.38"],["2026-09-10T02:10:00","EES.NSIDE1.ARR","24.94","-0.54","-2.38"],["2026-09-10T02:10:00","EES.NSIDE2.ARR","24.94","-0.54","-2.38"],["2026-09-10T02:10:00","EES.OAK_RG_GEN","24.83","-0.65","-2.38"],["2026-09-10T02:10:00","EES.OCAPS_1A","25.27","-0.21","-2.38"],["2026-09-10T02:10:00","EES.OCAPS_1B","24.89","-0.59","-2.38"],["2026-09-10T02:10:00","EES.OCAPS_1C","25.30","-0.18","-2.38"],["2026-09-10T02:10:00","EES.OUACH_1","24.54","-0.94","-2.38"],["2026-09-10T02:10:00","EES.OUACH_2","24.54","-0.94","-2.38"],["2026-09-10T02:10:00","EES.OUACH_3","24.54","-0.94","-2.38"],["2026-09-10T02:10:00","EES.OXBOW","24.71","-0.77","-2.38"],["2026-09-10T02:10:00","EES.PANAM1.ARR","25.03","-0.45","-2.38"],["2026-09-10T02:10:00","EES.PERVL1","24.56","-0.92","-2.38"],["2026-09-10T02:10:00","EES.PERVL1.ARR","24.56","-0.92","-2.38"],["2026-09-10T02:10:00","EES.PERVL2.ARR","24.56","-0.92","-2.38"],["2026-09-10T02:10:00","EES.PERVL2_CT","24.56","-0.92","-2.38"],["2026-09-10T02:10:00","EES.PINYWDS","24.08","-1.40","-2.38"],["2026-09-10T02:10:00","EES.PLAHTC.ARR","25.36","-0.12","-2.38"],["2026-09-10T02:10:00","EES.RBRSW2.ARR","24.95","-0.53","-2.38"],["2026-09-10T02:10:00","EES.RBRSW5.ARR","24.89","-0.59","-2.38"],["2026-09-10T02:10:00","EES.RCTHOMAS","24.96","-0.52","-2.38"],["2026-09-10T02:10:00","EES.REXBRW.ARR","24.92","-0.56","-2.38"],["2026-09-10T02:10:00","EES.RICE1","24.70","-0.78","-2.38"],["2026-09-10T02:10:00","EES.RICHD1.ARR","24.45","-1.03","-2.38"],["2026-09-10T02:10:00","EES.RICHD2.ARR","24.45","-1.03","-2.38"],["2026-09-10T02:10:00","EES.RILLA.ARR","24.74","-0.74","-2.38"],["2026-09-10T02:10:00","EES.RVRBEND1","24.53","-0.95","-2.38"],["2026-09-10T02:10:00","EES.SABINE1","25.30","-0.18","-2.38"],["2026-09-10T02:10:00","EES.SABINE3","25.30","-0.18","-2.38"],["2026-09-10T02:10:00","EES.SABINE4","25.27","-0.21","-2.38"],["2026-09-10T02:10:00","EES.SABINE5","25.23","-0.25","-2.38"],["2026-09-10T02:10:00","EES.SAM_DAM_12","25.88","0.40","-2.38"],["2026-09-10T02:10:00","EES.SAN_JC1_CT","24.80","-0.68","-2.38"],["2026-09-10T02:10:00","EES.SAN_JC2_CT","24.80","-0.68","-2.38"],["2026-09-10T02:10:00","EES.SHEC","25.10","-0.38","-2.38"],["2026-09-10T02:10:00","EES.SLEMCO","24.92","-0.56","-2.38"],["2026-09-10T02:10:00","EES.SLRD","25.26","-0.22","-2.38"],["2026-09-10T02:10:00","EES.SPORT1.ARR","24.94","-0.54","-2.38"],["2026-09-10T02:10:00","EES.SPORT2.ARR","24.94","-0.54","-2.38"],["2026-09-10T02:10:00","EES.SRMPA","25.34","-0.14","-2.38"],["2026-09-10T02:10:00","EES.SRMPA_1.AZ","25.34","-0.14","-2.38"],["2026-09-10T02:10:00","EES.STERL7.ARR","24.52","-0.96","-2.38"],["2026-09-10T02:10:00","EES.STJAMES","24.91","-0.57","-2.38"],["2026-09-10T02:10:00","EES.STL115.ARR","24.52","-0.96","-2.38"],["2026-09-10T02:10:00","EES.STLN11.ARR","24.55","-0.93","-2.38"],["2026-09-10T02:10:00","EES.STLNG1.ARR","24.55","-0.93","-2.38"],["2026-09-10T02:10:00","EES.STLNG2.ARR","24.55","-0.93","-2.38"],["2026-09-10T02:10:00","EES.STLNG3.ARR","24.55","-0.93","-2.38"],["2026-09-10T02:10:00","EES.STLNG5.ARR","24.55","-0.93","-2.38"],["2026-09-10T02:10:00","EES.STRSOL","24.53","-0.95","-2.38"],["2026-09-10T02:10:00","EES.SWTZ1.ARR","24.75","-0.73","-2.38"],["2026-09-10T02:10:00","EES.TAFTCOGEN","24.54","-0.94","-2.38"],["2026-09-10T02:10:00","EES.TOL_BEND1","25.11","-0.37","-2.38"],["2026-09-10T02:10:00","EES.TOL_BEND2","25.11","-0.37","-2.38"],["2026-09-10T02:10:00","EES.UCB","24.56","-0.92","-2.38"],["2026-09-10T02:10:00","EES.UCBECO","24.56","-0.92","-2.38"],["2026-09-10T02:10:00","EES.UCBSUP","24.56","-0.92","-2.38"],["2026-09-10T02:10:00","EES.UMBRIELSOL","25.08","-0.40","-2.38"],["2026-09-10T02:10:00","EES.VIDALIA","24.62","-0.86","-2.38"],["2026-09-10T02:10:00","EES.VIGNES.ARR","24.92","-0.56","-2.38"],["2026-09-10T02:10:00","EES.WASHEC_CT1","25.05","-0.43","-2.38"],["2026-09-10T02:10:00","EES.WASHEC_CT2","25.05","-0.43","-2.38"],["2026-09-10T02:10:00","EES.WATRFD2","24.60","-0.88","-2.38"],["2026-09-10T02:10:00","EES.WATRFD3","24.57","-0.91","-2.38"],["2026-09-10T02:10:00","EES.WATRFD4_CT","24.60","-0.88","-2.38"],["2026-09-10T02:10:00","EES.WLGLN2.ARR","24.88","-0.60","-2.38"],["2026-09-10T02:10:00","EES.WLTGR1.ARR","24.56","-0.92","-2.38"],["2026-09-10T02:10:00","EES.WLWGN1.ARR","24.91","-0.57","-2.38"],["2026-09-10T02:10:00","EES.WLWGN3.ARR","24.91","-0.57","-2.38"],["2026-09-10T02:10:00","EKPC","27.92","0.06","0.00"],["2026-09-10T02:10:00","EMBA.AEPE17","25.65","0.17","-2.38"],["2026-09-10T02:10:00","EMBA.ATTALA1","25.14","-0.34","-2.38"],["2026-09-10T02:10:00","EMBA.CC.CHCTW","25.17","-0.31","-2.38"],["2026-09-10T02:10:00","EMBA.CC.HINDS1","24.91","-0.57","-2.38"],["2026-09-10T02:10:00","EMBA.CHCTWCT1","25.15","-0.33","-2.38"],["2026-09-10T02:10:00","EMBA.CHCTWCT2","25.16","-0.32","-2.38"],["2026-09-10T02:10:00","EMBA.CHCTWCT3","25.16","-0.32","-2.38"],["2026-09-10T02:10:00","EMBA.CHCTWST4","25.18","-0.30","-2.38"],["2026-09-10T02:10:00","EMBA.DELTA_WND","25.29","-0.19","-2.38"],["2026-09-10T02:10:00","EMBA.DR.EML20","25.30","-0.18","-2.38"],["2026-09-10T02:10:00","EMBA.EMILD","25.35","-0.13","-2.38"],["2026-09-10T02:10:00","EMBA.EMILD.RLA","25.36","-0.12","-2.38"],["2026-09-10T02:10:00","EMBA.G_ANDRUS1","24.87","-0.61","-2.38"],["2026-09-10T02:10:00","EMBA.G_GULF_A","24.48","-1.00","-2.38"],["2026-09-10T02:10:00","EMBA.G_GULF_M","24.48","-1.00","-2.38"],["2026-09-10T02:10:00","EMBA.G_GULF_N","24.48","-1.00","-2.38"],["2026-09-10T02:10:00","EMBA.GREER170","24.99","-0.49","-2.38"],["2026-09-10T02:10:00","EMBA.GREER30","24.99","-0.49","-2.38"],["2026-09-10T02:10:00","EMBA.HINDS1_ST","24.91","-0.57","-2.38"],["2026-09-10T02:10:00","EMBA.HINDS1CT1","24.91","-0.57","-2.38"],["2026-09-10T02:10:00","EMBA.HINDS1CT2","24.91","-0.57","-2.38"],["2026-09-10T02:10:00","EMBA.HINDS2","24.91","-0.57","-2.38"],["2026-09-10T02:10:00","EMBA.HVGSOL","25.51","0.03","-2.38"],["2026-09-10T02:10:00","EMBA.MEAM","25.64","0.16","-2.38"],["2026-09-10T02:10:00","EMBA.PRVS","25.33","-0.15","-2.38"],["2026-09-10T02:10:00","EMBA.RGDS","25.27","-0.21","-2.38"],["2026-09-10T02:10:00","EMBA.SUNFLOWER","25.94","0.46","-2.38"],["2026-09-10T02:10:00","EMBA.WDFSOL","25.80","0.32","-2.38"],["2026-09-10T02:10:00","EMBA.WILDWDSO","25.68","0.20","-2.38"],["2026-09-10T02:10:00","EMBA.YAZOOCTY","25.54","0.06","-2.38"],["2026-09-10T02:10:00","FE","27.92","0.06","0.00"],["2026-09-10T02:10:00","GIBSON1234.AGG","28.15","0.29","0.00"],["2026-09-10T02:10:00","GLH.EEI7B1.ARR","28.33","0.47","0.00"],["2026-09-10T02:10:00","GLH.EEI7B2.ARR","28.33","0.47","0.00"],["2026-09-10T02:10:00","GLH.EEI7B3.ARR","28.33","0.47","0.00"],["2026-09-10T02:10:00","GLH.JOPPA4.ARR","28.34","0.48","0.00"],["2026-09-10T02:10:00","GLH.JOPPA5.ARR","28.34","0.48","0.00"],["2026-09-10T02:10:00","GLH.JOPPA6.ARR","28.34","0.48","0.00"],["2026-09-10T02:10:00","GLH.MEPI4.ARR","28.33","0.47","0.00"],["2026-09-10T02:10:00","GLH.MEPI5.ARR","28.33","0.47","0.00"],["2026-09-10T02:10:00","GRDA","25.73","-1.18","-0.95"],["2026-09-10T02:10:00","GRE.AEPEDMU","25.20","-2.57","-0.09"],["2026-09-10T02:10:00","GRE.AEPEML","26.75","-1.03","-0.08"],["2026-09-10T02:10:00","GRE.ALTW","26.22","-1.51","-0.13"],["2026-09-10T02:10:00","GRE.ALTW.ENDVI","25.58","-2.15","-0.13"],["2026-09-10T02:10:00","GRE.ARWHDEGS","30.29","2.51","-0.08"],["2026-09-10T02:10:00","GRE.AZ","25.87","-1.90","-0.09"],["2026-09-10T02:10:00","GRE.BEPCMP.CWT","26.25","-1.52","-0.09"],["2026-09-10T02:10:00","GRE.BEPM.CWT","26.54","-1.23","-0.09"],["2026-09-10T02:10:00","GRE.CAMBRCAMB","26.41","-1.37","-0.08"],["2026-09-10T02:10:00","GRE.CAMBRCAMB2","26.41","-1.37","-0.08"],["2026-09-10T02:10:00","GRE.CHRISFRWD","26.18","-1.55","-0.13"],["2026-09-10T02:10:00","GRE.ELKRI4","25.48","-2.30","-0.08"],["2026-09-10T02:10:00","GRE.ELMCR2_IBR","25.21","-2.52","-0.13"],["2026-09-10T02:10:00","GRE.ELMCRK","25.21","-2.52","-0.13"],["2026-09-10T02:10:00","GRE.GMARAGMAR","29.93","2.15","-0.08"],["2026-09-10T02:10:00","GRE.GRE","26.14","-1.63","-0.09"],["2026-09-10T02:10:00","GRE.GRE.CXS","25.81","-1.97","-0.08"],["2026-09-10T02:10:00","GRE.HUC","25.97","-1.80","-0.09"],["2026-09-10T02:10:00","GRE.LITCH_QS","26.80","-0.97","-0.09"],["2026-09-10T02:10:00","GRE.LITCHF_1","26.80","-0.97","-0.09"],["2026-09-10T02:10:00","GRE.LKFLGR1","25.22","-2.51","-0.13"],["2026-09-10T02:10:00","GRE.LKFLGR2","25.22","-2.51","-0.13"],["2026-09-10T02:10:00","GRE.LKFLGR3","25.22","-2.51","-0.13"],["2026-09-10T02:10:00","GRE.LKFLGR4","25.22","-2.51","-0.13"],["2026-09-10T02:10:00","GRE.LKFLGR5","25.22","-2.51","-0.13"],["2026-09-10T02:10:00","GRE.LKFLGR6","25.22","-2.51","-0.13"],["2026-09-10T02:10:00","GRE.MAPLEMAPL","25.80","-1.97","-0.09"],["2026-09-10T02:10:00","GRE.MMPA","25.63","-2.15","-0.08"],["2026-09-10T02:10:00","GRE.MORA__2_5","26.65","-1.13","-0.08"],["2026-09-10T02:10:00","GRE.MORA__6","26.65","-1.13","-0.08"],["2026-09-10T02:10:00","GRE.MOWER2","26.72","-1.03","-0.11"],["2026-09-10T02:10:00","GRE.MP.GRE","26.29","-1.49","-0.08"],["2026-09-10T02:10:00","GRE.NBRNCG_QS","26.36","-1.42","-0.08"],["2026-09-10T02:10:00","GRE.NFW_1","25.03","-2.74","-0.09"],["2026-09-10T02:10:00","GRE.NSP","26.42","-1.35","-0.09"],["2026-09-10T02:10:00","GRE.NSP.CXS","25.50","-2.28","-0.08"],["2026-09-10T02:10:00","GRE.NSP.GREC","25.85","-1.92","-0.09"],["2026-09-10T02:10:00","GRE.NSPP_1.AZ","25.46","-2.31","-0.09"],["2026-09-10T02:10:00","GRE.ORMATHR","25.90","-1.83","-0.13"],["2026-09-10T02:10:00","GRE.PRINC1","26.07","-1.71","-0.08"],["2026-09-10T02:10:00","GRE.PRINC2","26.07","-1.71","-0.08"],["2026-09-10T02:10:00","GRE.PVLYGR1","26.48","-1.28","-0.10"],["2026-09-10T02:10:00","GRE.PVLYGR2","26.48","-1.28","-0.10"],["2026-09-10T02:10:00","GRE.PVLYGR3","26.48","-1.28","-0.10"],["2026-09-10T02:10:00","GRE.REC","25.10","-2.67","-0.09"],["2026-09-10T02:10:00","GRE.REC.CC1_AC","25.05","-2.72","-0.09"],["2026-09-10T02:10:00","GRE.REC.CC1_DC","25.21","-2.56","-0.09"],["2026-09-10T02:10:00","GRE.REC.CC2_AC","25.05","-2.72","-0.09"],["2026-09-10T02:10:00","GRE.REC.CC2_DC","25.21","-2.56","-0.09"],["2026-09-10T02:10:00","GRE.REC.DATA","25.06","-2.71","-0.09"],["2026-09-10T02:10:00","GRE.REC.DCLOSS","25.05","-2.72","-0.09"],["2026-09-10T02:10:00","GRE.ROCKLAKE","26.57","-1.21","-0.08"],["2026-09-10T02:10:00","GRE.SMP","26.95","-0.83","-0.08"],["2026-09-10T02:10:00","GRE.SMP.GRE","27.10","-0.65","-0.11"],["2026-09-10T02:10:00","GRE.STANT.ARR","25.05","-2.71","-0.10"],["2026-09-10T02:10:00","GRE.STBON1","25.75","-2.02","-0.09"],["2026-09-10T02:10:00","GRE.TEA_1.AZ","26.81","-0.97","-0.08"],["2026-09-10T02:10:00","GRE.TRIMTTRIM","25.21","-2.52","-0.13"],["2026-09-10T02:10:00","GRE.WILM","26.22","-1.54","-0.10"],["2026-09-10T02:10:00","HE.07LCPGEN1","29.10","1.24","0.00"],["2026-09-10T02:10:00","HE.07LCPGEN2","29.10","1.24","0.00"],["2026-09-10T02:10:00","HE.07LCPGEN3","29.10","1.24","0.00"],["2026-09-10T02:10:00","HE.07LCPGEN4","29.10","1.24","0.00"],["2026-09-10T02:10:00","HE.07LCPGEN5","29.10","1.24","0.00"],["2026-09-10T02:10:00","HE.07LCPGEN6","29.10","1.24","0.00"],["2026-09-10T02:10:00","HE.CIN","29.17","1.31","0.00"],["2026-09-10T02:10:00","HE.ESR.FLETCH","29.38","1.52","0.00"],["2026-09-10T02:10:00","HE.GIL01","27.86","0.00","0.00"],["2026-09-10T02:10:00","HE.HE","29.14","1.28","0.00"],["2026-09-10T02:10:00","HE.HEIRLOOMSLR","28.64","0.78","0.00"],["2026-09-10T02:10:00","HE.MEROM_AUX","27.86","0.00","0.00"],["2026-09-10T02:10:00","HE.MEROM_CH1","27.86","0.00","0.00"],["2026-09-10T02:10:00","HE.MEROM_CH2","27.86","0.00","0.00"],["2026-09-10T02:10:00","HE.MEROM1","27.86","0.00","0.00"],["2026-09-10T02:10:00","HE.MEROM2","27.86","0.00","0.00"],["2026-09-10T02:10:00","HE.OSPR_PT","27.92","0.06","0.00"],["2026-09-10T02:10:00","HE.RATTS.ARR","28.55","0.69","0.00"],["2026-09-10T02:10:00","HE.RATTS1SLR","28.64","0.78","0.00"],["2026-09-10T02:10:00","HE.SIGW","29.99","2.13","0.00"],["2026-09-10T02:10:00","HE.WORTH1","28.08","0.22","0.00"],["2026-09-10T02:10:00","HE.WORTH2","28.08","0.22","0.00"],["2026-09-10T02:10:00","HE.WORTH3","28.08","0.22","0.00"],["2026-09-10T02:10:00","HE.WORTH4","28.08","0.22","0.00"],["2026-09-10T02:10:00","HMPL.HMPL_1.AZ","29.44","1.58","0.00"],["2026-09-10T02:10:00","HMPL.HMPLOAD","29.44","1.58","0.00"],["2026-09-10T02:10:00","HMPL.SOLAR","30.27","2.41","0.00"],["2026-09-10T02:10:00","HMPL.SOLARLOAD","30.27","2.41","0.00"],["2026-09-10T02:10:00","ILGEN1.AGG","27.73","-0.13","0.00"],["2026-09-10T02:10:00","ILGEN10.AGG","27.73","-0.13","0.00"],["2026-09-10T02:10:00","ILGEN2.AGG","27.73","-0.13","0.00"],["2026-09-10T02:10:00","ILGEN3.AGG","27.96","0.07","0.03"],["2026-09-10T02:10:00","ILGEN4.AGG","27.74","-0.12","0.00"],["2026-09-10T02:10:00","ILLINOIS.HUB","27.78","-0.08","0.00"],["2026-09-10T02:10:00","INDIANA.HUB","28.95","1.09","0.00"],["2026-09-10T02:10:00","INDN","25.73","-1.18","-0.95"],["2026-09-10T02:10:00","IPL.16EVCT7","27.72","-0.14","0.00"],["2026-09-10T02:10:00","IPL.16EVCT8","27.72","-0.14","0.00"],["2026-09-10T02:10:00","IPL.16EVST9","27.75","-0.11","0.00"],["2026-09-10T02:10:00","IPL.16GEOR11G","28.66","0.80","0.00"],["2026-09-10T02:10:00","IPL.16GEOR22G","28.82","0.96","0.00"],["2026-09-10T02:10:00","IPL.16GEOR33G","28.82","0.96","0.00"],["2026-09-10T02:10:00","IPL.16GEOR44G","28.67","0.81","0.00"],["2026-09-10T02:10:00","IPL.16PETE.AGG","28.23","0.37","0.00"],["2026-09-10T02:10:00","IPL.16PETEE3","28.23","0.37","0.00"],["2026-09-10T02:10:00","IPL.16PETEE4","28.28","0.42","0.00"],["2026-09-10T02:10:00","IPL.16STOC4C4","28.69","0.83","0.00"],["2026-09-10T02:10:00","IPL.16STOC5C5","28.61","0.75","0.00"],["2026-09-10T02:10:00","IPL.16STOT.AGG","28.57","0.71","0.00"],["2026-09-10T02:10:00","IPL.16STOU5O5","28.68","0.82","0.00"],["2026-09-10T02:10:00","IPL.16STOU6O6","28.63","0.77","0.00"],["2026-09-10T02:10:00","IPL.16STOU7O7","28.54","0.68","0.00"],["2026-09-10T02:10:00","IPL.16STOUCC6","28.69","0.83","0.00"],["2026-09-10T02:10:00","IPL.16STOUTR1","28.66","0.80","0.00"],["2026-09-10T02:10:00","IPL.16SYST.AGG","28.45","0.59","0.00"],["2026-09-10T02:10:00","IPL.AZ","28.81","0.95","0.00"],["2026-09-10T02:10:00","IPL.CC.IPLEV01","27.73","-0.13","0.00"],["2026-09-10T02:10:00","IPL.HE","28.33","0.47","0.00"],["2026-09-10T02:10:00","IPL.HEPM_1.AZ","28.33","0.47","0.00"],["2026-09-10T02:10:00","IPL.IPL","28.81","0.95","0.00"],["2026-09-10T02:10:00","IPL.PEC01","28.28","0.42","0.00"],["2026-09-10T02:10:00","IPL.PIKECB01","28.32","0.46","0.00"],["2026-09-10T02:10:00","IPL.STOU3.ARR","28.67","0.81","0.00"],["2026-09-10T02:10:00","IPL.WVPA","28.81","0.95","0.00"],["2026-09-10T02:10:00","IPL.WVPA.BNDOM","28.87","1.01","0.00"],["2026-09-10T02:10:00","KACY","25.73","-1.18","-0.95"],["2026-09-10T02:10:00","KCPL","25.73","-1.18","-0.95"],["2026-09-10T02:10:00","LAFA.AZ","24.96","-0.52","-2.38"],["2026-09-10T02:10:00","LAFA.HARGIS1","25.01","-0.47","-2.38"],["2026-09-10T02:10:00","LAFA.HARGIS2","25.01","-0.47","-2.38"],["2026-09-10T02:10:00","LAFA.LABBE1","24.79","-0.69","-2.38"],["2026-09-10T02:10:00","LAFA.LABBE2","24.79","-0.69","-2.38"],["2026-09-10T02:10:00","LAFA.LAFA","24.96","-0.52","-2.38"],["2026-09-10T02:10:00","LAGN.DEMCO1.AZ","25.08","-0.40","-2.38"],["2026-09-10T02:10:00","LAGN.LAGN_1.AZ","24.95","-0.53","-2.38"],["2026-09-10T02:10:00","LAGT.1803","24.95","-0.53","-2.38"],["2026-09-10T02:10:00","LAGT.1803CEG","24.95","-0.53","-2.38"],["2026-09-10T02:10:00","LAGT.CON","25.51","0.03","-2.38"],["2026-09-10T02:10:00","LAGT.LOGC.ARR","24.70","-0.78","-2.38"],["2026-09-10T02:10:00","LAGT.PCE","24.80","-0.68","-2.38"],["2026-09-10T02:10:00","LEPA.AZ","25.10","-0.38","-2.38"],["2026-09-10T02:10:00","LEPA.CPLAQ.ARR","25.35","-0.13","-2.38"],["2026-09-10T02:10:00","LEPA.HOUMA","25.08","-0.40","-2.38"],["2026-09-10T02:10:00","LEPA.HOUMA_G14","25.08","-0.40","-2.38"],["2026-09-10T02:10:00","LEPA.HOUMA_G15","25.08","-0.40","-2.38"],["2026-09-10T02:10:00","LEPA.HOUMA_G16","25.08","-0.40","-2.38"],["2026-09-10T02:10:00","LEPA.LEPA","25.17","-0.31","-2.38"],["2026-09-10T02:10:00","LEPA.MGC_UNT01","24.90","-0.58","-2.38"],["2026-09-10T02:10:00","LEPA.MRCTY.ARR","24.90","-0.58","-2.38"],["2026-09-10T02:10:00","LEPA.MURRAY","24.62","-0.86","-2.38"],["2026-09-10T02:10:00","LES","25.73","-1.18","-0.95"],["2026-09-10T02:10:00","LGEE","28.70","0.84","0.00"],["2026-09-10T02:10:00","LOUISIANA.HUB","25.00","-0.48","-2.38"],["2026-09-10T02:10:00","MDU.AZ","25.30","-2.46","-0.10"],["2026-09-10T02:10:00","MDU.BADGERWND","23.61","-4.15","-0.10"],["2026-09-10T02:10:00","MDU.BDGRWF2OON","23.61","-4.15","-0.10"],["2026-09-10T02:10:00","MDU.BEPC","25.18","-2.58","-0.10"],["2026-09-10T02:10:00","MDU.CEDARHLS","25.74","-2.02","-0.10"],["2026-09-10T02:10:00","MDU.DIAMNDWILW","25.74","-2.02","-0.10"],["2026-09-10T02:10:00","MDU.ELLNDL.MVP","24.98","-2.78","-0.10"],["2026-09-10T02:10:00","MDU.ELLNDL_LD","24.78","-2.98","-0.10"],["2026-09-10T02:10:00","MDU.ELLNDL_LD2","24.75","-3.01","-0.10"],["2026-09-10T02:10:00","MDU.FOXTL.WND","24.20","-3.56","-0.10"],["2026-09-10T02:10:00","MDU.GLENDC1","25.45","-2.31","-0.10"],["2026-09-10T02:10:00","MDU.GLENDC2","25.45","-2.31","-0.10"],["2026-09-10T02:10:00","MDU.GLENULST_6","25.26","-2.50","-0.10"],["2026-09-10T02:10:00","MDU.GRE.ELBESS","23.72","-4.04","-0.10"],["2026-09-10T02:10:00","MDU.GRE.EMMLOG","23.72","-4.04","-0.10"],["2026-09-10T02:10:00","MDU.HESKET_3","25.24","-2.52","-0.10"],["2026-09-10T02:10:00","MDU.HESKET_4","25.24","-2.52","-0.10"],["2026-09-10T02:10:00","MDU.LEWIS2","25.20","-2.56","-0.10"],["2026-09-10T02:10:00","MDU.MCTURB1","25.33","-2.43","-0.10"],["2026-09-10T02:10:00","MDU.MDU","25.61","-2.15","-0.10"],["2026-09-10T02:10:00","MDU.MERRICOURT","24.10","-3.66","-0.10"],["2026-09-10T02:10:00","MDU.MPC","24.62","-3.14","-0.10"],["2026-09-10T02:10:00","MDU.NWPS","24.62","-3.14","-0.10"],["2026-09-10T02:10:00","MDU.OTP","24.62","-3.14","-0.10"],["2026-09-10T02:10:00","MDU.OTPW_1.AZ","24.62","-3.14","-0.10"],["2026-09-10T02:10:00","MDU.TATANKA1","24.13","-3.63","-0.10"],["2026-09-10T02:10:00","MDU.TSWF1","25.82","-1.94","-0.10"],["2026-09-10T02:10:00","MDU.WISHEKNW1","23.60","-4.16","-0.10"],["2026-09-10T02:10:00","MEC.ADAIR_W1","26.28","-1.38","-0.20"],["2026-09-10T02:10:00","MEC.ADAMS","26.83","-0.83","-0.20"],["2026-09-10T02:10:00","MEC.ALTM_1.AZ","26.29","-0.90","-0.67"],["2026-09-10T02:10:00","MEC.ALTW","26.09","-0.99","-0.78"],["2026-09-10T02:10:00","MEC.AMES","26.66","-0.93","-0.27"],["2026-09-10T02:10:00","MEC.AMES_1.AZ","26.66","-0.93","-0.27"],["2026-09-10T02:10:00","MEC.AMES_UNIT8","26.64","-0.95","-0.27"],["2026-09-10T02:10:00","MEC.ARBHILL_S","26.17","-1.50","-0.19"],["2026-09-10T02:10:00","MEC.ARBORHL1","26.17","-1.50","-0.19"],["2026-09-10T02:10:00","MEC.ATLN","26.30","-1.38","-0.18"],["2026-09-10T02:10:00","MEC.AZ","26.54","-1.13","-0.19"],["2026-09-10T02:10:00","MEC.BEAVERCR","26.24","-1.44","-0.18"],["2026-09-10T02:10:00","MEC.BEPM.CPZD","26.77","-0.94","-0.15"],["2026-09-10T02:10:00","MEC.BEPM_1.AZ","26.96","-0.76","-0.14"],["2026-09-10T02:10:00","MEC.BEPM_WS3","26.04","-1.68","-0.14"],["2026-09-10T02:10:00","MEC.BEPM_WS4","26.04","-1.68","-0.14"],["2026-09-10T02:10:00","MEC.CAROL_W1","26.76","-0.90","-0.20"],["2026-09-10T02:10:00","MEC.CAROLL_W2","26.76","-0.90","-0.20"],["2026-09-10T02:10:00","MEC.CC.GDM1","26.29","-1.36","-0.21"],["2026-09-10T02:10:00","MEC.CC.GDM2","26.29","-1.36","-0.21"],["2026-09-10T02:10:00","MEC.CENTURY_1","26.35","-1.33","-0.18"],["2026-09-10T02:10:00","MEC.CFU","27.00","-0.72","-0.14"],["2026-09-10T02:10:00","MEC.CFU_1.AZ","27.01","-0.71","-0.14"],["2026-09-10T02:10:00","MEC.CFU6","27.05","-0.67","-0.14"],["2026-09-10T02:10:00","MEC.CFU7","27.05","-0.67","-0.14"],["2026-09-10T02:10:00","MEC.CHASCS_W","26.92","-0.80","-0.14"],["2026-09-10T02:10:00","MEC.CHASCS1","26.92","-0.80","-0.14"],["2026-09-10T02:10:00","MEC.CHASCS2","26.92","-0.80","-0.14"],["2026-09-10T02:10:00","MEC.CHICKASAW","26.80","-0.96","-0.10"],["2026-09-10T02:10:00","MEC.CLIPR1","26.62","-1.08","-0.16"],["2026-09-10T02:10:00","MEC.CMMPA.ELD","27.05","-0.81","0.00"],["2026-09-10T02:10:00","MEC.CMMPA.MONT","25.31","-1.19","-1.36"],["2026-09-10T02:10:00","MEC.COMP.ARR","26.41","-1.31","-0.14"],["2026-09-10T02:10:00","MEC.CONTRAIL1","26.92","-0.77","-0.17"],["2026-09-10T02:10:00","MEC.CORALV1","26.95","-0.81","-0.10"],["2026-09-10T02:10:00","MEC.CORALV2","26.95","-0.81","-0.10"],["2026-09-10T02:10:00","MEC.CORALV3","26.95","-0.81","-0.10"],["2026-09-10T02:10:00","MEC.CORALV4","26.95","-0.81","-0.10"],["2026-09-10T02:10:00","MEC.DIAMNDTR1","26.75","-1.11","0.00"],["2026-09-10T02:10:00","MEC.DR.CFU_ECG","26.94","-0.78","-0.14"],["2026-09-10T02:10:00","MEC.DR.CFU_SM","27.05","-0.67","-0.14"],["2026-09-10T02:10:00","MEC.DR.RIA","27.27","-0.59","0.00"],["2026-09-10T02:10:00","MEC.ECLIPSE1","26.11","-1.57","-0.18"],["2026-09-10T02:10:00","MEC.EL_FARM_1","26.96","-0.76","-0.14"],["2026-09-10T02:10:00","MEC.EL_FARM_2","26.95","-0.77","-0.14"],["2026-09-10T02:10:00","MEC.EL_FARM_3","26.94","-0.78","-0.14"],["2026-09-10T02:10:00","MEC.FARMER","26.24","-1.50","-0.12"],["2026-09-10T02:10:00","MEC.GDMEC_1","26.30","-1.35","-0.21"],["2026-09-10T02:10:00","MEC.GDMEC_1_3","26.28","-1.37","-0.21"],["2026-09-10T02:10:00","MEC.GDMEC_2","26.30","-1.35","-0.21"],["2026-09-10T02:10:00","MEC.GDMEC_2_3","26.28","-1.37","-0.21"],["2026-09-10T02:10:00","MEC.GENESEO","26.60","-1.07","-0.19"],["2026-09-10T02:10:00","MEC.GLACIERS","25.86","-1.86","-0.14"],["2026-09-10T02:10:00","MEC.HCPD.ABRN","26.93","-0.75","-0.18"],["2026-09-10T02:10:00","MEC.HIGHLAND1","25.84","-1.88","-0.14"],["2026-09-10T02:10:00","MEC.HIGHLAND2","25.84","-1.88","-0.14"],["2026-09-10T02:10:00","MEC.HIGHLAND3","25.84","-1.88","-0.14"],["2026-09-10T02:10:00","MEC.HOLLIDAYCR","26.20","-1.48","-0.18"],["2026-09-10T02:10:00","MEC.HRTDV2.WND","26.19","-1.49","-0.18"],["2026-09-10T02:10:00","MEC.IDAGROVE","26.01","-1.70","-0.15"],["2026-09-10T02:10:00","MEC.IDAGROVEW","26.00","-1.71","-0.15"],["2026-09-10T02:10:00","MEC.IVESTER","26.09","-1.50","-0.27"],["2026-09-10T02:10:00","MEC.KNOXIN_1","25.68","-0.70","-1.48"],["2026-09-10T02:10:00","MEC.KOSUTH.MVP","25.93","-1.78","-0.15"],["2026-09-10T02:10:00","MEC.LAUREL_1","25.75","-1.66","-0.45"],["2026-09-10T02:10:00","MEC.LOUISA_1","26.41","-1.45","0.00"],["2026-09-10T02:10:00","MEC.LUNDGREN","26.18","-1.51","-0.17"],["2026-09-10T02:10:00","MEC.LUNDQS_1","26.90","-0.83","-0.13"],["2026-09-10T02:10:00","MEC.LVED_1.AZ","27.45","-0.25","-0.16"],["2026-09-10T02:10:00","MEC.MACKSBURG","26.78","-0.85","-0.23"],["2026-09-10T02:10:00","MEC.MEAN.LD","26.90","-0.67","-0.29"],["2026-09-10T02:10:00","MEC.MEAN_1.AZ","26.93","-0.75","-0.18"],["2026-09-10T02:10:00","MEC.MEAN_10.AZ","27.19","-0.52","-0.15"],["2026-09-10T02:10:00","MEC.MEAN_2.AZ","27.29","-0.57","0.00"],["2026-09-10T02:10:00","MEC.MEAN_3.AZ","26.34","-0.95","-0.57"],["2026-09-10T02:10:00","MEC.MEAN_4.AZ","27.04","-0.68","-0.14"],["2026-09-10T02:10:00","MEC.MEAN_5.AZ","27.05","-0.65","-0.16"],["2026-09-10T02:10:00","MEC.MEAN_6.AZ","26.82","-0.55","-0.49"],["2026-09-10T02:10:00","MEC.MEAN_7.AZ","25.96","-1.76","-0.14"],["2026-09-10T02:10:00","MEC.MEAN_8.AZ","27.45","-0.25","-0.16"],["2026-09-10T02:10:00","MEC.MECB","26.54","-1.13","-0.19"],["2026-09-10T02:10:00","MEC.MILLSLR","26.52","-1.19","-0.15"],["2026-09-10T02:10:00","MEC.MOLCT_14","27.25","-0.61","0.00"],["2026-09-10T02:10:00","MEC.MORNLIGHT","26.13","-1.55","-0.18"],["2026-09-10T02:10:00","MEC.MRES.PELLA","24.61","-1.64","-1.61"],["2026-09-10T02:10:00","MEC.MRES_1.AZ","26.30","-1.38","-0.18"],["2026-09-10T02:10:00","MEC.NEALN_3","25.88","-1.84","-0.14"],["2026-09-10T02:10:00","MEC.NEALS_4","25.86","-1.86","-0.14"],["2026-09-10T02:10:00","MEC.NORTHENG","26.67","-1.19","0.00"],["2026-09-10T02:10:00","MEC.NWHAR_IBR","26.37","-1.32","-0.17"],["2026-09-10T02:10:00","MEC.OAKGRM.MVP","27.22","-0.64","0.00"],["2026-09-10T02:10:00","MEC.OBRIEN","25.83","-1.89","-0.14"],["2026-09-10T02:10:00","MEC.OBRIEN.MVP","25.83","-1.89","-0.14"],["2026-09-10T02:10:00","MEC.ORIENT1","26.32","-1.36","-0.18"],["2026-09-10T02:10:00","MEC.OTTUMWA1","23.44","-1.60","-2.82"],["2026-09-10T02:10:00","MEC.PALOALTO1","25.86","-1.86","-0.14"],["2026-09-10T02:10:00","MEC.PELLA","24.65","-1.56","-1.65"],["2026-09-10T02:10:00","MEC.PHEC_1","26.37","-1.09","-0.40"],["2026-09-10T02:10:00","MEC.PHEC_2","26.37","-1.09","-0.40"],["2026-09-10T02:10:00","MEC.PHEC_3","26.37","-1.09","-0.40"],["2026-09-10T02:10:00","MEC.PLYMOUTH1","25.86","-1.86","-0.14"],["2026-09-10T02:10:00","MEC.PMEU_1.AZ","24.65","-1.56","-1.65"],["2026-09-10T02:10:00","MEC.POCHNT_1","26.48","-1.21","-0.17"],["2026-09-10T02:10:00","MEC.PPWIND","26.46","-1.23","-0.17"],["2026-09-10T02:10:00","MEC.PRAIRIE","24.77","-1.37","-1.72"],["2026-09-10T02:10:00","MEC.RHILLS14","26.57","-1.01","-0.28"],["2026-09-10T02:10:00","MEC.RHILLS58","26.57","-1.01","-0.28"],["2026-09-10T02:10:00","MEC.RIVSID.ARR","27.10","-0.76","0.00"],["2026-09-10T02:10:00","MEC.RLGY01","27.24","-0.62","0.00"],["2026-09-10T02:10:00","MEC.ROLLHILL_1","26.22","-1.47","-0.17"],["2026-09-10T02:10:00","MEC.ROLLHILL_2","26.24","-1.45","-0.17"],["2026-09-10T02:10:00","MEC.ROLLHILL_3","26.21","-1.48","-0.17"],["2026-09-10T02:10:00","MEC.RRHP_U1","24.13","-2.12","-1.61"],["2026-09-10T02:10:00","MEC.RRHP_U2","24.13","-2.12","-1.61"],["2026-09-10T02:10:00","MEC.SHENDHILLS","26.26","-1.47","-0.13"],["2026-09-10T02:10:00","MEC.SHENDO_1","27.21","-0.50","-0.15"],["2026-09-10T02:10:00","MEC.SOTHRNHL1","26.33","-1.35","-0.18"],["2026-09-10T02:10:00","MEC.STORMLK_1","26.68","-1.02","-0.16"],["2026-09-10T02:10:00","MEC.SYCAMO_1","26.47","-1.15","-0.24"],["2026-09-10T02:10:00","MEC.SYCAMO_2","26.47","-1.15","-0.24"],["2026-09-10T02:10:00","MEC.UPLS_1.AZ","27.05","-0.81","0.00"],["2026-09-10T02:10:00","MEC.UPLS_2.AZ","25.31","-1.19","-1.36"],["2026-09-10T02:10:00","MEC.VICTRM_1","26.53","-1.14","-0.19"],["2026-09-10T02:10:00","MEC.VIENNA1","25.94","-1.62","-0.30"],["2026-09-10T02:10:00","MEC.WALNUT_W1","26.24","-1.45","-0.17"],["2026-09-10T02:10:00","MEC.WEBSTR.MVP","26.17","-1.52","-0.17"],["2026-09-10T02:10:00","MEC.WELLSBURG","26.11","-1.48","-0.27"],["2026-09-10T02:10:00","MEC.WSEC3","26.04","-1.68","-0.14"],["2026-09-10T02:10:00","MEC.WSEC4","26.04","-1.68","-0.14"],["2026-09-10T02:10:00","MGE.AZ","27.89","0.03","0.00"],["2026-09-10T02:10:00","MGE.BLT_ESR1","27.90","0.04","0.00"],["2026-09-10T02:10:00","MGE.BLTPLTG6","27.90","0.04","0.00"],["2026-09-10T02:10:00","MGE.BLTPLTG7","27.90","0.04","0.00"],["2026-09-10T02:10:00","MGE.CARDNL.MVP","27.54","-0.32","0.00"],["2026-09-10T02:10:00","MGE.DANE_CTY","27.83","-0.03","0.00"],["2026-09-10T02:10:00","MGE.DRR.DG01","27.89","0.03","0.00"],["2026-09-10T02:10:00","MGE.DRR.DG02","27.89","0.03","0.00"],["2026-09-10T02:10:00","MGE.DRR.DG03","27.89","0.03","0.00"],["2026-09-10T02:10:00","MGE.DRR.DG04","27.89","0.03","0.00"],["2026-09-10T02:10:00","MGE.DRR.DG05","27.89","0.03","0.00"],["2026-09-10T02:10:00","MGE.DRR.DG06","27.89","0.03","0.00"],["2026-09-10T02:10:00","MGE.DRR.DG07","27.89","0.03","0.00"],["2026-09-10T02:10:00","MGE.DRR.DG08","27.89","0.03","0.00"],["2026-09-10T02:10:00","MGE.DRR.DG09","27.89","0.03","0.00"],["2026-09-10T02:10:00","MGE.DRR.DG10","27.89","0.03","0.00"],["2026-09-10T02:10:00","MGE.HERMSDORF","27.93","0.07","0.00"],["2026-09-10T02:10:00","MGE.HKP_ESR1","27.73","-0.13","0.00"],["2026-09-10T02:10:00","MGE.JOUCOLUM1","27.34","-0.52","0.00"],["2026-09-10T02:10:00","MGE.JOUCOLUM2","27.45","-0.41","0.00"],["2026-09-10T02:10:00","MGE.LRRGTOT","28.45","0.59","0.00"],["2026-09-10T02:10:00","MGE.MGE","27.89","0.03","0.00"],["2026-09-10T02:10:00","MGE.MOREY","27.85","-0.01","0.00"],["2026-09-10T02:10:00","MGE.OBRIEN_N","27.85","-0.01","0.00"],["2026-09-10T02:10:00","MGE.OBRIEN_S","27.85","-0.01","0.00"],["2026-09-10T02:10:00","MGE.OBRIEN_W","27.80","-0.06","0.00"],["2026-09-10T02:10:00","MGE.PINE_HILL","28.07","0.21","0.00"],["2026-09-10T02:10:00","MGE.SIX_MILE","27.73","-0.13","0.00"],["2026-09-10T02:10:00","MGE.SSD_ESR1","27.80","-0.06","0.00"],["2026-09-10T02:10:00","MGE.SSD_ESR2","27.80","-0.06","0.00"],["2026-09-10T02:10:00","MGE.SSD_SLR1","27.80","-0.06","0.00"],["2026-09-10T02:10:00","MGE.SSD_SLR2","27.80","-0.06","0.00"],["2026-09-10T02:10:00","MGE.STRIX","27.80","-0.06","0.00"],["2026-09-10T02:10:00","MGE.TYTO","27.96","0.10","0.00"],["2026-09-10T02:10:00","MGE.WCCF","27.87","0.01","0.00"],["2026-09-10T02:10:00","MGE.WMARIN034","28.97","1.11","0.00"],["2026-09-10T02:10:00","MGE.WMD_ESR1","27.69","-0.17","0.00"],["2026-09-10T02:10:00","MHEB","26.91","-0.87","-0.08"],["2026-09-10T02:10:00","MHEB_EAR","27.82","0.04","-0.08"],["2026-09-10T02:10:00","MICHIGAN.HUB","28.84","0.98","0.00"],["2026-09-10T02:10:00","MINN.HUB","25.59","-2.19","-0.08"],["2026-09-10T02:10:00","MIUP.ARCP","28.77","0.91","0.00"],["2026-09-10T02:10:00","MIUP.BRULEGHYD","29.00","1.14","0.00"],["2026-09-10T02:10:00","MIUP.CHALKHILL","28.82","0.96","0.00"],["2026-09-10T02:10:00","MIUP.CLOV","28.77","0.91","0.00"],["2026-09-10T02:10:00","MIUP.CLVHDRTN1","27.94","0.08","0.00"],["2026-09-10T02:10:00","MIUP.DETRDBN1","29.27","1.41","0.00"],["2026-09-10T02:10:00","MIUP.DFTR13N1","28.41","0.55","0.00"],["2026-09-10T02:10:00","MIUP.FAIRBNKS1","27.94","0.08","0.00"],["2026-09-10T02:10:00","MIUP.GARSPV1","28.23","0.37","0.00"],["2026-09-10T02:10:00","MIUP.GARSPV2","28.23","0.37","0.00"],["2026-09-10T02:10:00","MIUP.GARWND1","28.23","0.37","0.00"],["2026-09-10T02:10:00","MIUP.GARWND2","28.23","0.37","0.00"],["2026-09-10T02:10:00","MIUP.KUESTER11","29.26","1.40","0.00"],["2026-09-10T02:10:00","MIUP.KUESTER12","29.26","1.40","0.00"],["2026-09-10T02:10:00","MIUP.KUESTER13","29.26","1.40","0.00"],["2026-09-10T02:10:00","MIUP.KUESTER14","29.26","1.40","0.00"],["2026-09-10T02:10:00","MIUP.KUESTER25","29.26","1.40","0.00"],["2026-09-10T02:10:00","MIUP.KUESTER26","29.26","1.40","0.00"],["2026-09-10T02:10:00","MIUP.KUESTER27","29.26","1.40","0.00"],["2026-09-10T02:10:00","MIUP.LITTLQUIN","28.76","0.90","0.00"],["2026-09-10T02:10:00","MIUP.MAGAZESH","27.80","-0.06","0.00"],["2026-09-10T02:10:00","MIUP.MANSTQN1","28.96","1.10","0.00"],["2026-09-10T02:10:00","MIUP.MARQ","29.70","1.84","0.00"],["2026-09-10T02:10:00","MIUP.MICHIGMF","28.96","1.10","0.00"],["2026-09-10T02:10:00","MIUP.MIHM11","30.25","2.39","0.00"],["2026-09-10T02:10:00","MIUP.MIHM12","30.25","2.39","0.00"],["2026-09-10T02:10:00","MIUP.MIHM13","30.25","2.39","0.00"],["2026-09-10T02:10:00","MIUP.NEWQUINES","28.83","0.97","0.00"],["2026-09-10T02:10:00","MIUP.NWLB","29.41","1.55","0.00"],["2026-09-10T02:10:00","MIUP.PEAVYFALL","29.24","1.38","0.00"],["2026-09-10T02:10:00","MIUP.PRESQ.ARR","29.20","1.34","0.00"],["2026-09-10T02:10:00","MIUP.RBRTS.ARR","29.41","1.55","0.00"],["2026-09-10T02:10:00","MIUP.RNGD_SLR","28.95","1.09","0.00"],["2026-09-10T02:10:00","MIUP.TILDEN","29.76","1.90","0.00"],["2026-09-10T02:10:00","MIUP.TWINFALLS","28.86","1.00","0.00"],["2026-09-10T02:10:00","MIUP.UMERC","29.17","1.31","0.00"],["2026-09-10T02:10:00","MIUP.WEPM","29.15","1.29","0.00"],["2026-09-10T02:10:00","MIUP.WHITERAPD","28.76","0.90","0.00"],["2026-09-10T02:10:00","MIUP.WOLV","30.17","2.31","0.00"],["2026-09-10T02:10:00","MIUP.WPPI","29.15","1.29","0.00"],["2026-09-10T02:10:00","MIUP.WPSE","29.16","1.30","0.00"],["2026-09-10T02:10:00","MOGEN1.AGG","27.68","-0.26","0.08"],["2026-09-10T02:10:00","MOGEN2.AGG","28.38","0.44","0.08"],["2026-09-10T02:10:00","MP.AEPE14","26.15","-1.62","-0.09"],["2026-09-10T02:10:00","MP.AEPE20","26.15","-1.62","-0.09"],["2026-09-10T02:10:00","MP.AEPE50","26.15","-1.62","-0.09"],["2026-09-10T02:10:00","MP.AZ","26.40","-1.39","-0.07"],["2026-09-10T02:10:00","MP.BISON1","24.79","-2.97","-0.10"],["2026-09-10T02:10:00","MP.BISON5","24.79","-2.97","-0.10"],["2026-09-10T02:10:00","MP.BLNCHR123","26.10","-1.67","-0.09"],["2026-09-10T02:10:00","MP.BOS233","25.12","-2.66","-0.08"],["2026-09-10T02:10:00","MP.DLPLOAD","27.48","-0.35","-0.03"],["2026-09-10T02:10:00","MP.DR.JFK","26.15","-1.62","-0.09"],["2026-09-10T02:10:00","MP.FONDLA1","26.63","-1.16","-0.07"],["2026-09-10T02:10:00","MP.G_ULLIN.WND","24.79","-2.97","-0.10"],["2026-09-10T02:10:00","MP.HIBBAR3","26.70","-1.09","-0.07"],["2026-09-10T02:10:00","MP.HIBBAR4","26.70","-1.09","-0.07"],["2026-09-10T02:10:00","MP.HPUGEN356","25.67","-2.11","-0.08"],["2026-09-10T02:10:00","MP.HPULOAD","25.67","-2.11","-0.08"],["2026-09-10T02:10:00","MP.HVDCE","26.46","-1.33","-0.07"],["2026-09-10T02:10:00","MP.HVDCW","24.82","-2.94","-0.10"],["2026-09-10T02:10:00","MP.LASKIN1","26.26","-1.52","-0.08"],["2026-09-10T02:10:00","MP.LASKIN2","26.20","-1.58","-0.08"],["2026-09-10T02:10:00","MP.MP","26.40","-1.39","-0.07"],["2026-09-10T02:10:00","MP.MP_BOS4","25.09","-2.69","-0.08"],["2026-09-10T02:10:00","MP.MPM_1.AZ","25.67","-2.11","-0.08"],["2026-09-10T02:10:00","MP.MPM_2.AZ","25.67","-2.11","-0.08"],["2026-09-10T02:10:00","MP.MRES","26.04","-1.73","-0.09"],["2026-09-10T02:10:00","MP.OLIVER12","24.82","-2.94","-0.10"],["2026-09-10T02:10:00","MP.TACHB1","28.08","0.30","-0.08"],["2026-09-10T02:10:00","MP.TACHB2","28.08","0.30","-0.08"],["2026-09-10T02:10:00","MP.TACRIDGE1","25.80","-1.98","-0.08"],["2026-09-10T02:10:00","MP.THOMSON","26.61","-1.18","-0.07"],["2026-09-10T02:10:00","MP.WPPI_BOS4","25.09","-2.69","-0.08"],["2026-09-10T02:10:00","MPS","25.73","-1.18","-0.95"],["2026-09-10T02:10:00","MPS.CROSSROAD1","27.92","0.06","0.00"],["2026-09-10T02:10:00","MPS.CROSSROAD2","27.92","0.06","0.00"],["2026-09-10T02:10:00","MPS.CROSSROAD3","27.92","0.06","0.00"],["2026-09-10T02:10:00","MPS.CROSSROAD4","27.92","0.06","0.00"],["2026-09-10T02:10:00","MPW.AZ","27.71","-0.15","0.00"],["2026-09-10T02:10:00","MPW.MPW","27.71","-0.15","0.00"],["2026-09-10T02:10:00","MPW.UNIT_7","27.69","-0.17","0.00"],["2026-09-10T02:10:00","MPW.UNIT_8","27.69","-0.17","0.00"],["2026-09-10T02:10:00","MPW.UNIT_9","27.68","-0.18","0.00"],["2026-09-10T02:10:00","MS.HUB","25.09","-0.39","-2.38"],["2026-09-10T02:10:00","NIPS.AM","28.28","0.42","0.00"],["2026-09-10T02:10:00","NIPS.AZ","28.28","0.42","0.00"],["2026-09-10T02:10:00","NIPS.BAILY.ARR","28.08","0.22","0.00"],["2026-09-10T02:10:00","NIPS.BCWF.SIG","27.90","0.04","0.00"],["2026-09-10T02:10:00","NIPS.BENTONCO","27.90","0.04","0.00"],["2026-09-10T02:10:00","NIPS.BP","28.28","0.42","0.00"],["2026-09-10T02:10:00","NIPS.BURROAK.H","28.30","0.44","0.00"],["2026-09-10T02:10:00","NIPS.BURROAK.L","28.34","0.48","0.00"],["2026-09-10T02:10:00","NIPS.CARGILL","28.28","0.42","0.00"],["2026-09-10T02:10:00","NIPS.CARPNTRWF","28.10","0.24","0.00"],["2026-09-10T02:10:00","NIPS.CAVALRYBS","28.21","0.35","0.00"],["2026-09-10T02:10:00","NIPS.CAVALRYSF","28.21","0.35","0.00"],["2026-09-10T02:10:00","NIPS.CC.WHITN","27.84","-0.02","0.00"],["2026-09-10T02:10:00","NIPS.DUNNBR1SF","28.29","0.43","0.00"],["2026-09-10T02:10:00","NIPS.DUNNBR2BS","28.15","0.29","0.00"],["2026-09-10T02:10:00","NIPS.DUNNBR2SF","28.15","0.29","0.00"],["2026-09-10T02:10:00","NIPS.ERC_TEST","28.28","0.42","0.00"],["2026-09-10T02:10:00","NIPS.EWNMAC.NU","28.37","0.51","0.00"],["2026-09-10T02:10:00","NIPS.HWND1.IPL","27.94","0.08","0.00"],["2026-09-10T02:10:00","NIPS.IMPA","29.87","2.01","0.00"],["2026-09-10T02:10:00","NIPS.IMPA_1.AZ","30.21","2.35","0.00"],["2026-09-10T02:10:00","NIPS.INCRMLSP","28.13","0.27","0.00"],["2026-09-10T02:10:00","NIPS.INCROSWF","28.11","0.25","0.00"],["2026-09-10T02:10:00","NIPS.INCROSWF2","28.11","0.25","0.00"],["2026-09-10T02:10:00","NIPS.JASPERCO","29.22","1.36","0.00"],["2026-09-10T02:10:00","NIPS.LAKES","28.26","0.40","0.00"],["2026-09-10T02:10:00","NIPS.MAIZEMSV","28.59","0.73","0.00"],["2026-09-10T02:10:00","NIPS.MCHCP.ARR","28.56","0.70","0.00"],["2026-09-10T02:10:00","NIPS.MICHCP12","27.94","0.08","0.00"],["2026-09-10T02:10:00","NIPS.MITCH.ARR","27.99","0.13","0.00"],["2026-09-10T02:10:00","NIPS.MNTIC2.NU","28.26","0.40","0.00"],["2026-09-10T02:10:00","NIPS.MUNSTR.LN","27.80","-0.06","0.00"],["2026-09-10T02:10:00","NIPS.NIPS","28.28","0.42","0.00"],["2026-09-10T02:10:00","NIPS.NLMK","28.28","0.42","0.00"],["2026-09-10T02:10:00","NIPS.NORWAPNOR","28.31","0.45","0.00"],["2026-09-10T02:10:00","NIPS.OAKDAPOAK","28.35","0.49","0.00"],["2026-09-10T02:10:00","NIPS.PRATTIND","28.28","0.42","0.00"],["2026-09-10T02:10:00","NIPS.PRAXAIR","28.28","0.42","0.00"],["2026-09-10T02:10:00","NIPS.REYNO.MVP","28.18","0.32","0.00"],["2026-09-10T02:10:00","NIPS.ROSEWRWF","28.03","0.17","0.00"],["2026-09-10T02:10:00","NIPS.SCHAHP16A","28.18","0.32","0.00"],["2026-09-10T02:10:00","NIPS.SCHAHP16B","28.18","0.32","0.00"],["2026-09-10T02:10:00","NIPS.SCHAHP17","28.12","0.26","0.00"],["2026-09-10T02:10:00","NIPS.SCHAHP18","28.12","0.26","0.00"],["2026-09-10T02:10:00","NIPS.STJOHN.LN","27.84","-0.02","0.00"],["2026-09-10T02:10:00","NIPS.USS","28.28","0.42","0.00"],["2026-09-10T02:10:00","NIPS.WHITNGT1","27.84","-0.02","0.00"],["2026-09-10T02:10:00","NIPS.WHITNGT2","27.84","-0.02","0.00"],["2026-09-10T02:10:00","NIPS.WHITNST","27.84","-0.02","0.00"],["2026-09-10T02:10:00","NIPS.WVPA","29.19","1.33","0.00"],["2026-09-10T02:10:00","NIPS.WVPA_1.AZ","29.22","1.36","0.00"],["2026-09-10T02:10:00","NPPD","25.73","-1.18","-0.95"],["2026-09-10T02:10:00","NSP.ADAMSWD1","26.56","-1.21","-0.09"],["2026-09-10T02:10:00","NSP.AEPE11","27.74","-0.07","-0.05"],["2026-09-10T02:10:00","NSP.AEPE13","27.74","-0.07","-0.05"],["2026-09-10T02:10:00","NSP.AEPE18","26.42","-1.35","-0.09"],["2026-09-10T02:10:00","NSP.AEPE3","28.49","0.66","-0.03"],["2026-09-10T02:10:00","NSP.AEPE4","27.74","-0.07","-0.05"],["2026-09-10T02:10:00","NSP.AEPE5","27.74","-0.07","-0.05"],["2026-09-10T02:10:00","NSP.AEPE8","27.74","-0.07","-0.05"],["2026-09-10T02:10:00","NSP.AGASSIZBE","25.76","-2.01","-0.09"],["2026-09-10T02:10:00","NSP.ALDRIHERC","25.61","-2.16","-0.09"],["2026-09-10T02:10:00","NSP.ANSON2","25.81","-1.93","-0.12"],["2026-09-10T02:10:00","NSP.ANSON3","25.81","-1.93","-0.12"],["2026-09-10T02:10:00","NSP.ANSON4","25.81","-1.93","-0.12"],["2026-09-10T02:10:00","NSP.AZ","25.96","-1.82","-0.08"],["2026-09-10T02:10:00","NSP.BAYFRN5","27.99","0.13","0.00"],["2026-09-10T02:10:00","NSP.BAYFRN6","27.99","0.13","0.00"],["2026-09-10T02:10:00","NSP.BE","26.17","-1.56","-0.13"],["2026-09-10T02:10:00","NSP.BE1","26.17","-1.56","-0.13"],["2026-09-10T02:10:00","NSP.BE2","26.17","-1.56","-0.13"],["2026-09-10T02:10:00","NSP.BELW_1.AZ","26.17","-1.56","-0.13"],["2026-09-10T02:10:00","NSP.BEPC","26.76","-1.00","-0.10"],["2026-09-10T02:10:00","NSP.BIGBLUE","25.81","-1.92","-0.13"],["2026-09-10T02:10:00","NSP.BIGFALL_A","27.99","0.13","0.00"],["2026-09-10T02:10:00","NSP.BLKBROOK","27.46","-0.33","-0.07"],["2026-09-10T02:10:00","NSP.BLKDGCT5","25.69","-2.08","-0.09"],["2026-09-10T02:10:00","NSP.BLKDGST2","25.69","-2.08","-0.09"],["2026-09-10T02:10:00","NSP.BLKDO6","25.61","-2.16","-0.09"],["2026-09-10T02:10:00","NSP.BLUE_LK_09","25.65","-2.12","-0.09"],["2026-09-10T02:10:00","NSP.BLUE_LK_10","25.65","-2.12","-0.09"],["2026-09-10T02:10:00","NSP.BLUE_LK_11","25.65","-2.12","-0.09"],["2026-09-10T02:10:00","NSP.BLUE_LK7","25.65","-2.12","-0.09"],["2026-09-10T02:10:00","NSP.BLUE_LK8","25.65","-2.12","-0.09"],["2026-09-10T02:10:00","NSP.BLUE1.ARR","25.65","-2.12","-0.09"],["2026-09-10T02:10:00","NSP.BLUE2.ARR","25.65","-2.12","-0.09"],["2026-09-10T02:10:00","NSP.BLUE4.ARR","25.65","-2.12","-0.09"],["2026-09-10T02:10:00","NSP.BR_DIR_TR1","25.70","-2.05","-0.11"],["2026-09-10T02:10:00","NSP.BRGSRD.MVP","27.27","-0.59","0.00"],["2026-09-10T02:10:00","NSP.BSTAR1.WND","25.67","-2.09","-0.10"],["2026-09-10T02:10:00","NSP.BSTAR2.WND","25.67","-2.09","-0.10"],["2026-09-10T02:10:00","NSP.BUFFR_TR1","25.70","-2.05","-0.11"],["2026-09-10T02:10:00","NSP.BUFFR_TR2","25.70","-2.05","-0.11"],["2026-09-10T02:10:00","NSP.CANFLSG1","24.87","-2.90","-0.09"],["2026-09-10T02:10:00","NSP.CANFLSG2","24.95","-2.82","-0.09"],["2026-09-10T02:10:00","NSP.CC.BLKDG52","25.69","-2.08","-0.09"],["2026-09-10T02:10:00","NSP.CC.HIBRDGE","25.10","-2.68","-0.08"],["2026-09-10T02:10:00","NSP.CC.MANKTO","25.22","-2.51","-0.13"],["2026-09-10T02:10:00","NSP.CC.RIVRSD","25.59","-2.19","-0.08"],["2026-09-10T02:10:00","NSP.CEDARFAL","27.20","-0.59","-0.07"],["2026-09-10T02:10:00","NSP.CH_DIR_TR4","25.69","-2.05","-0.12"],["2026-09-10T02:10:00","NSP.CHARA_TR1","25.69","-2.05","-0.12"],["2026-09-10T02:10:00","NSP.CHARA_TR2","25.68","-2.06","-0.12"],["2026-09-10T02:10:00","NSP.CHARA_TR4","25.69","-2.05","-0.12"],["2026-09-10T02:10:00","NSP.CHEMOLSPO","25.13","-2.64","-0.09"],["2026-09-10T02:10:00","NSP.CHPFL1.HYD","27.30","-0.56","0.00"],["2026-09-10T02:10:00","NSP.CHPFL2.HYD","27.30","-0.56","0.00"],["2026-09-10T02:10:00","NSP.CHPRES","27.88","0.02","0.00"],["2026-09-10T02:10:00","NSP.CISCO1","26.22","-1.51","-0.13"],["2026-09-10T02:10:00","NSP.CMMPA.FAIR","26.13","-1.63","-0.10"],["2026-09-10T02:10:00","NSP.CMMPA.G","25.95","-1.82","-0.09"],["2026-09-10T02:10:00","NSP.CMMPA.GF","25.84","-1.92","-0.10"],["2026-09-10T02:10:00","NSP.CMMPA.GLEN","25.95","-1.82","-0.09"],["2026-09-10T02:10:00","NSP.CMMPA.JANE","26.28","-1.48","-0.10"],["2026-09-10T02:10:00","NSP.CMMPA.KASS","26.84","-0.93","-0.09"],["2026-09-10T02:10:00","NSP.CMMPA.KEN","26.03","-1.74","-0.09"],["2026-09-10T02:10:00","NSP.CMMPA.SE","26.43","-1.32","-0.11"],["2026-09-10T02:10:00","NSP.CODA.BYLL","25.03","-2.74","-0.09"],["2026-09-10T02:10:00","NSP.COYOTE","25.66","-2.09","-0.11"],["2026-09-10T02:10:00","NSP.CRNELL.HYD","28.09","0.23","0.00"],["2026-09-10T02:10:00","NSP.CWN1","25.67","-2.08","-0.11"],["2026-09-10T02:10:00","NSP.CWN2","25.67","-2.08","-0.11"],["2026-09-10T02:10:00","NSP.DANIELSN1","26.62","-1.15","-0.09"],["2026-09-10T02:10:00","NSP.DR.BTFN","25.96","-1.81","-0.09"],["2026-09-10T02:10:00","NSP.DR.MHP","26.17","-1.56","-0.13"],["2026-09-10T02:10:00","NSP.DR.MNA","26.17","-1.56","-0.13"],["2026-09-10T02:10:00","NSP.DR.SMRT","26.56","-1.22","-0.08"],["2026-09-10T02:10:00","NSP.EASTRDG1","25.80","-1.94","-0.12"],["2026-09-10T02:10:00","NSP.ELLIOTPK1","25.60","-2.18","-0.08"],["2026-09-10T02:10:00","NSP.EWINGTON1","26.22","-1.51","-0.13"],["2026-09-10T02:10:00","NSP.FENTON.WND","25.69","-2.05","-0.12"],["2026-09-10T02:10:00","NSP.FLAMBHYDRO","28.80","0.94","0.00"],["2026-09-10T02:10:00","NSP.FRENCH1","27.90","0.11","-0.07"],["2026-09-10T02:10:00","NSP.FRENCH2","27.90","0.11","-0.07"],["2026-09-10T02:10:00","NSP.FRENCH3","27.92","0.13","-0.07"],["2026-09-10T02:10:00","NSP.FRENCH4","27.92","0.13","-0.07"],["2026-09-10T02:10:00","NSP.GARWIN1","27.05","-0.72","-0.09"],["2026-09-10T02:10:00","NSP.GDMEADOW","26.48","-1.28","-0.10"],["2026-09-10T02:10:00","NSP.GLU","28.95","1.11","-0.02"],["2026-09-10T02:10:00","NSP.GRANTY.ARR","25.39","-2.38","-0.09"],["2026-09-10T02:10:00","NSP.GRE.BFRDG","25.69","-2.06","-0.11"],["2026-09-10T02:10:00","NSP.HAMPTN.MVP","25.62","-2.15","-0.09"],["2026-09-10T02:10:00","NSP.HATFIHAT1","27.35","-0.44","-0.07"],["2026-09-10T02:10:00","NSP.HCPD.GRVCT","26.69","-1.08","-0.09"],["2026-09-10T02:10:00","NSP.HCPD.LKCR","26.15","-1.58","-0.13"],["2026-09-10T02:10:00","NSP.HCPD.MAD","26.30","-1.43","-0.13"],["2026-09-10T02:10:00","NSP.HCPD.NU","26.27","-1.48","-0.11"],["2026-09-10T02:10:00","NSP.HCPD.SXFLS","26.13","-1.61","-0.12"],["2026-09-10T02:10:00","NSP.HCPD_1.AZ","26.13","-1.61","-0.12"],["2026-09-10T02:10:00","NSP.HENNIPIN1","25.65","-2.13","-0.08"],["2026-09-10T02:10:00","NSP.HIBRDGCT7","25.12","-2.66","-0.08"],["2026-09-10T02:10:00","NSP.HIBRDGCT8","25.12","-2.66","-0.08"],["2026-09-10T02:10:00","NSP.HIBRDGST9","25.07","-2.71","-0.08"],["2026-09-10T02:10:00","NSP.HOLCOM.HYD","28.20","0.34","0.00"],["2026-09-10T02:10:00","NSP.IBR.YANKE","25.67","-2.08","-0.11"],["2026-09-10T02:10:00","NSP.INVRHL1","25.57","-2.20","-0.09"],["2026-09-10T02:10:00","NSP.INVRHL2","25.57","-2.20","-0.09"],["2026-09-10T02:10:00","NSP.INVRHL3","25.57","-2.20","-0.09"],["2026-09-10T02:10:00","NSP.INVRHL4","25.57","-2.20","-0.09"],["2026-09-10T02:10:00","NSP.INVRHL5","25.57","-2.20","-0.09"],["2026-09-10T02:10:00","NSP.INVRHL6","25.57","-2.20","-0.09"],["2026-09-10T02:10:00","NSP.JEFFERS2","26.31","-1.42","-0.13"],["2026-09-10T02:10:00","NSP.JIMFLS.HYD","27.67","-0.19","0.00"],["2026-09-10T02:10:00","NSP.KASOTA","25.29","-2.44","-0.13"],["2026-09-10T02:10:00","NSP.KING1","25.43","-2.35","-0.08"],["2026-09-10T02:10:00","NSP.LYONC.MVP","25.69","-2.07","-0.10"],["2026-09-10T02:10:00","NSP.MANKTOCT1","25.27","-2.46","-0.13"],["2026-09-10T02:10:00","NSP.MANKTOCT2","25.16","-2.57","-0.13"],["2026-09-10T02:10:00","NSP.MANKTOST3","25.23","-2.50","-0.13"],["2026-09-10T02:10:00","NSP.MARSHSOLAR","26.00","-1.75","-0.11"],["2026-09-10T02:10:00","NSP.MENOMOA","27.14","-0.65","-0.07"],["2026-09-10T02:10:00","NSP.MERPK1","25.38","-2.40","-0.08"],["2026-09-10T02:10:00","NSP.MINRVR1","25.63","-2.14","-0.09"],["2026-09-10T02:10:00","NSP.MINVLY.MVP","25.76","-2.00","-0.10"],["2026-09-10T02:10:00","NSP.MMPA","25.70","-2.07","-0.09"],["2026-09-10T02:10:00","NSP.MMPA.BOGWF","26.97","-0.80","-0.09"],["2026-09-10T02:10:00","NSP.MMPA.FEP","25.17","-2.59","-0.10"],["2026-09-10T02:10:00","NSP.MMPA.WWF","25.87","-1.87","-0.12"],["2026-09-10T02:10:00","NSP.MMPA_1.AZ","25.70","-2.07","-0.09"],["2026-09-10T02:10:00","NSP.MMU_1.AZ","26.18","-1.57","-0.11"],["2026-09-10T02:10:00","NSP.MNDAK.WND","25.67","-2.08","-0.11"],["2026-09-10T02:10:00","NSP.MNTCEL1","25.07","-2.70","-0.09"],["2026-09-10T02:10:00","NSP.MOR1_IBR","25.69","-2.05","-0.12"],["2026-09-10T02:10:00","NSP.MORAINE2","25.69","-2.05","-0.12"],["2026-09-10T02:10:00","NSP.MRES","26.38","-1.37","-0.11"],["2026-09-10T02:10:00","NSP.MRES.MWF","26.03","-1.72","-0.11"],["2026-09-10T02:10:00","NSP.MRES_5.AZ","27.03","-0.74","-0.09"],["2026-09-10T02:10:00","NSP.MRES_6.AZ","27.16","-0.61","-0.09"],["2026-09-10T02:10:00","NSP.NCP.AZ","27.88","0.02","0.00"],["2026-09-10T02:10:00","NSP.NCPLOAD","27.88","0.02","0.00"],["2026-09-10T02:10:00","NSP.NEW_PNEW_","26.22","-1.55","-0.09"],["2026-09-10T02:10:00","NSP.NOBLE.CWS1","25.75","-1.98","-0.13"],["2026-09-10T02:10:00","NSP.NOBLE.CWS2","25.75","-1.98","-0.13"],["2026-09-10T02:10:00","NSP.NOBLES.WND","25.75","-1.98","-0.13"],["2026-09-10T02:10:00","NSP.NOBLES2.MP","25.70","-2.04","-0.12"],["2026-09-10T02:10:00","NSP.NORTHN.WND","25.68","-2.06","-0.12"],["2026-09-10T02:10:00","NSP.NSP","25.95","-1.83","-0.08"],["2026-09-10T02:10:00","NSP.NSPG_1.AZ","26.13","-1.63","-0.10"],["2026-09-10T02:10:00","NSP.NSPG_2.AZ","26.43","-1.32","-0.11"],["2026-09-10T02:10:00","NSP.NSTARSOLAR","25.45","-2.33","-0.08"],["2026-09-10T02:10:00","NSP.NU","26.27","-1.48","-0.11"],["2026-09-10T02:10:00","NSP.NU.AZ","26.27","-1.48","-0.11"],["2026-09-10T02:10:00","NSP.NULM.4GT","26.28","-1.47","-0.11"],["2026-09-10T02:10:00","NSP.NULM.5GT","26.28","-1.47","-0.11"],["2026-09-10T02:10:00","NSP.NULM.6GT","26.28","-1.47","-0.11"],["2026-09-10T02:10:00","NSP.NULM.7GT","26.28","-1.47","-0.11"],["2026-09-10T02:10:00","NSP.NWEC.AZ","26.74","-1.04","-0.08"],["2026-09-10T02:10:00","NSP.NWELOAD","26.74","-1.04","-0.08"],["2026-09-10T02:10:00","NSP.OAKLKE_IBR","25.66","-2.09","-0.11"],["2026-09-10T02:10:00","NSP.ODELL.WND","25.20","-2.53","-0.13"],["2026-09-10T02:10:00","NSP.OTP","26.07","-1.68","-0.11"],["2026-09-10T02:10:00","NSP.OTPW_1.AZ","26.07","-1.68","-0.11"],["2026-09-10T02:10:00","NSP.OWATON_SIG","26.37","-1.39","-0.10"],["2026-09-10T02:10:00","NSP.OWATONA_7","26.37","-1.39","-0.10"],["2026-09-10T02:10:00","NSP.PRISL1","25.19","-2.58","-0.09"],["2026-09-10T02:10:00","NSP.PRISL1_LD","25.19","-2.58","-0.09"],["2026-09-10T02:10:00","NSP.PRISL2","25.20","-2.57","-0.09"],["2026-09-10T02:10:00","NSP.PRISL2_LD","25.20","-2.57","-0.09"],["2026-09-10T02:10:00","NSP.PROSE","25.81","-1.93","-0.12"],["2026-09-10T02:10:00","NSP.PVALEY.WND","26.48","-1.28","-0.10"],["2026-09-10T02:10:00","NSP.RAETNA.WND","25.69","-2.05","-0.12"],["2026-09-10T02:10:00","NSP.RAPID.ARR","25.89","-1.84","-0.13"],["2026-09-10T02:10:00","NSP.REDPINE","25.68","-2.08","-0.10"],["2026-09-10T02:10:00","NSP.REDWIN1","25.21","-2.56","-0.09"],["2026-09-10T02:10:00","NSP.REDWIN2","25.21","-2.56","-0.09"],["2026-09-10T02:10:00","NSP.RIVRSDCT10","25.59","-2.19","-0.08"],["2026-09-10T02:10:00","NSP.RIVRSDCT9","25.59","-2.19","-0.08"],["2026-09-10T02:10:00","NSP.RIVRSDST7","25.59","-2.19","-0.08"],["2026-09-10T02:10:00","NSP.ROCKRIDG1","25.83","-1.91","-0.12"],["2026-09-10T02:10:00","NSP.RWF__1_QS","25.99","-1.77","-0.10"],["2026-09-10T02:10:00","NSP.RWF__2","25.99","-1.77","-0.10"],["2026-09-10T02:10:00","NSP.S_RIDGE1","25.83","-1.91","-0.12"],["2026-09-10T02:10:00","NSP.SARTELL","25.43","-2.34","-0.09"],["2026-09-10T02:10:00","NSP.SHAKOBIO1","25.65","-2.12","-0.09"],["2026-09-10T02:10:00","NSP.SHERC1.SLR","25.18","-2.59","-0.09"],["2026-09-10T02:10:00","NSP.SHERC2.SLR","25.18","-2.59","-0.09"],["2026-09-10T02:10:00","NSP.SHERC3.SLR","25.18","-2.59","-0.09"],["2026-09-10T02:10:00","NSP.SHERCO.3","24.86","-2.91","-0.09"],["2026-09-10T02:10:00","NSP.SHERCO1","25.12","-2.65","-0.09"],["2026-09-10T02:10:00","NSP.SMP","26.35","-1.41","-0.10"],["2026-09-10T02:10:00","NSP.SMPM.S3","24.86","-2.91","-0.09"],["2026-09-10T02:10:00","NSP.SPGSPG1","24.93","-2.85","-0.08"],["2026-09-10T02:10:00","NSP.ST_PETER","26.83","-0.90","-0.13"],["2026-09-10T02:10:00","NSP.STCLOUD1","25.44","-2.33","-0.09"],["2026-09-10T02:10:00","NSP.STCRO","26.20","-1.58","-0.08"],["2026-09-10T02:10:00","NSP.STJM_1.AZ","26.58","-1.15","-0.13"],["2026-09-10T02:10:00","NSP.STONERAY","25.69","-2.05","-0.12"],["2026-09-10T02:10:00","NSP.TEA_1.AZ","26.35","-1.41","-0.10"],["2026-09-10T02:10:00","NSP.UILK1","25.70","-2.04","-0.12"],["2026-09-10T02:10:00","NSP.UOFMGEN1","25.65","-2.13","-0.08"],["2026-09-10T02:10:00","NSP.UOFMGEN2","25.54","-2.24","-0.08"],["2026-09-10T02:10:00","NSP.UPLS_1.AZ","26.23","-1.53","-0.10"],["2026-09-10T02:10:00","NSP.UPLS_2.AZ","25.84","-1.92","-0.10"],["2026-09-10T02:10:00","NSP.UPLS_3.AZ","26.30","-1.43","-0.13"],["2026-09-10T02:10:00","NSP.VALYVIEW1","25.78","-1.96","-0.12"],["2026-09-10T02:10:00","NSP.VELVAVELV","25.12","-2.65","-0.09"],["2026-09-10T02:10:00","NSP.W_TRIW_TR","25.75","-1.99","-0.12"],["2026-09-10T02:10:00","NSP.WESTSID1","25.83","-1.93","-0.10"],["2026-09-10T02:10:00","NSP.WHEAT1.ARR","26.88","-0.91","-0.07"],["2026-09-10T02:10:00","NSP.WHEAT3.ARR","26.88","-0.91","-0.07"],["2026-09-10T02:10:00","NSP.WHEATON_08","26.68","-1.11","-0.07"],["2026-09-10T02:10:00","NSP.WHEATON_09","27.07","-0.79","0.00"],["2026-09-10T02:10:00","NSP.WHEATON_10","27.08","-0.78","0.00"],["2026-09-10T02:10:00","NSP.WHEATON_11","27.07","-0.79","0.00"],["2026-09-10T02:10:00","NSP.WHEATON_12","27.08","-0.78","0.00"],["2026-09-10T02:10:00","NSP.WHEATON_13","27.07","-0.79","0.00"],["2026-09-10T02:10:00","NSP.WILMAR1","25.15","-2.58","-0.13"],["2026-09-10T02:10:00","NSP.WILMAR2","25.15","-2.58","-0.13"],["2026-09-10T02:10:00","NSP.WIMUNI.AZ","27.90","0.08","-0.04"],["2026-09-10T02:10:00","NSP.WINDVEST1","25.83","-1.91","-0.12"],["2026-09-10T02:10:00","NSP.WOODST1","25.79","-1.95","-0.12"],["2026-09-10T02:10:00","NSP.WPIPST1","25.71","-2.03","-0.12"],["2026-09-10T02:10:00","NSP.WPPI","26.71","-1.08","-0.07"],["2026-09-10T02:10:00","NSP.WPPI_1.AZ","26.71","-1.08","-0.07"],["2026-09-10T02:10:00","NSP.WSSOT3.HYD","27.46","-0.40","0.00"],["2026-09-10T02:10:00","NSP.WSSOT4.HYD","27.47","-0.39","0.00"],["2026-09-10T02:10:00","NYISO","28.37","0.51","0.00"],["2026-09-10T02:10:00","OKGE","25.73","-1.18","-0.95"],["2026-09-10T02:10:00","ONT","27.98","0.12","0.00"],["2026-09-10T02:10:00","ONT.DECO.PSOUT","27.90","0.04","0.00"],["2026-09-10T02:10:00","ONT_W","26.06","-1.80","0.00"],["2026-09-10T02:10:00","OPPD","25.73","-1.18","-0.95"],["2026-09-10T02:10:00","OTP.ANT","25.40","-2.36","-0.10"],["2026-09-10T02:10:00","OTP.ASHTAIII","24.85","-2.92","-0.09"],["2026-09-10T02:10:00","OTP.ASHTUBULA","24.85","-2.92","-0.09"],["2026-09-10T02:10:00","OTP.ASTORIA","25.62","-2.13","-0.11"],["2026-09-10T02:10:00","OTP.AZ","25.74","-2.03","-0.09"],["2026-09-10T02:10:00","OTP.BENSON.ARR","26.45","-1.31","-0.10"],["2026-09-10T02:10:00","OTP.BEPC1","25.70","-2.06","-0.10"],["2026-09-10T02:10:00","OTP.BIGSTON1","25.06","-2.70","-0.10"],["2026-09-10T02:10:00","OTP.BRDRS1.WND","23.81","-3.96","-0.09"],["2026-09-10T02:10:00","OTP.CENTER1","24.81","-2.95","-0.10"],["2026-09-10T02:10:00","OTP.COURTNY.WF","25.20","-2.57","-0.09"],["2026-09-10T02:10:00","OTP.COYOT1","24.53","-3.24","-0.09"],["2026-09-10T02:10:00","OTP.COYOT1AME","24.53","-3.24","-0.09"],["2026-09-10T02:10:00","OTP.CRIDG1.WND","25.40","-2.36","-0.10"],["2026-09-10T02:10:00","OTP.CRIDG2.WND","25.40","-2.36","-0.10"],["2026-09-10T02:10:00","OTP.DHWE","25.53","-2.23","-0.10"],["2026-09-10T02:10:00","OTP.DR1_2.WND","25.33","-2.43","-0.10"],["2026-09-10T02:10:00","OTP.DR3.WND","25.32","-2.44","-0.10"],["2026-09-10T02:10:00","OTP.EDGLYEDGL","22.45","-5.31","-0.10"],["2026-09-10T02:10:00","OTP.GRANTCO","26.03","-1.74","-0.09"],["2026-09-10T02:10:00","OTP.GRE","26.18","-1.59","-0.09"],["2026-09-10T02:10:00","OTP.GRE.ASHTII","24.84","-2.93","-0.09"],["2026-09-10T02:10:00","OTP.GRE.DEUEL","25.53","-2.23","-0.10"],["2026-09-10T02:10:00","OTP.GRE.DSA","25.34","-2.43","-0.09"],["2026-09-10T02:10:00","OTP.GRE.SPRTWD","25.29","-2.48","-0.09"],["2026-09-10T02:10:00","OTP.GREM_2.AZ","26.18","-1.59","-0.09"],["2026-09-10T02:10:00","OTP.HETLA","26.15","-1.61","-0.10"],["2026-09-10T02:10:00","OTP.HILS_1.AZ","26.57","-1.20","-0.09"],["2026-09-10T02:10:00","OTP.HLSOLAR","26.20","-1.57","-0.09"],["2026-09-10T02:10:00","OTP.JAMSPK1","25.56","-2.21","-0.09"],["2026-09-10T02:10:00","OTP.JAMSPK2","25.53","-2.24","-0.09"],["2026-09-10T02:10:00","OTP.LAKESWIND","26.36","-1.41","-0.09"],["2026-09-10T02:10:00","OTP.LANGDN1","22.93","-4.84","-0.09"],["2026-09-10T02:10:00","OTP.LANGDN2","22.93","-4.84","-0.09"],["2026-09-10T02:10:00","OTP.MDU","25.40","-2.36","-0.10"],["2026-09-10T02:10:00","OTP.MDU.BSTON1","25.06","-2.70","-0.10"],["2026-09-10T02:10:00","OTP.MDU.COYOTE","24.53","-3.24","-0.09"],["2026-09-10T02:10:00","OTP.MDUM_1.AZ","25.40","-2.36","-0.10"],["2026-09-10T02:10:00","OTP.MMPA","25.75","-2.02","-0.09"],["2026-09-10T02:10:00","OTP.MPC","25.68","-2.09","-0.09"],["2026-09-10T02:10:00","OTP.MPC.AGZ","25.61","-2.16","-0.09"],["2026-09-10T02:10:00","OTP.MPC.ASH","24.85","-2.92","-0.09"],["2026-09-10T02:10:00","OTP.MPC.ASH2","24.84","-2.93","-0.09"],["2026-09-10T02:10:00","OTP.MPC.BUTLER","25.76","-2.01","-0.09"],["2026-09-10T02:10:00","OTP.MPC.COYT1","24.53","-3.24","-0.09"],["2026-09-10T02:10:00","OTP.MPC.LANGDN","22.93","-4.84","-0.09"],["2026-09-10T02:10:00","OTP.MPC.OLVIII","24.83","-2.93","-0.10"],["2026-09-10T02:10:00","OTP.MPC.OXBOW","25.71","-2.06","-0.09"],["2026-09-10T02:10:00","OTP.MPC.YNG2","24.66","-3.10","-0.10"],["2026-09-10T02:10:00","OTP.MPWR","24.84","-2.93","-0.09"],["2026-09-10T02:10:00","OTP.MRES","26.03","-1.74","-0.09"],["2026-09-10T02:10:00","OTP.MRES.CVLR","24.41","-3.36","-0.09"],["2026-09-10T02:10:00","OTP.MRES.HILS","26.57","-1.20","-0.09"],["2026-09-10T02:10:00","OTP.MRES.NTWD","25.49","-2.28","-0.09"],["2026-09-10T02:10:00","OTP.MRES_8.AZ","26.03","-1.74","-0.09"],["2026-09-10T02:10:00","OTP.MUAG","25.93","-1.84","-0.09"],["2026-09-10T02:10:00","OTP.NSP","25.74","-2.03","-0.09"],["2026-09-10T02:10:00","OTP.NSPP_1.AZ","25.74","-2.03","-0.09"],["2026-09-10T02:10:00","OTP.NSPX.ADA","25.76","-2.01","-0.09"],["2026-09-10T02:10:00","OTP.NWPS","25.40","-2.36","-0.10"],["2026-09-10T02:10:00","OTP.OTP","25.85","-1.92","-0.09"],["2026-09-10T02:10:00","OTP.OTPW_1.AZ","25.82","-1.95","-0.09"],["2026-09-10T02:10:00","OTP.OTPW_10.AZ","27.81","0.04","-0.09"],["2026-09-10T02:10:00","OTP.OTPW_11.AZ","25.87","-1.90","-0.09"],["2026-09-10T02:10:00","OTP.OTPW_12.AZ","25.35","-2.42","-0.09"],["2026-09-10T02:10:00","OTP.OTPW_14.AZ","26.15","-1.61","-0.10"],["2026-09-10T02:10:00","OTP.OTPW_2.AZ","25.78","-1.99","-0.09"],["2026-09-10T02:10:00","OTP.OTPW_8.AZ","26.12","-1.65","-0.09"],["2026-09-10T02:10:00","OTP.OTPW_9.AZ","24.46","-3.31","-0.09"],["2026-09-10T02:10:00","OTP.RUGBY1_IBR","24.95","-2.82","-0.09"],["2026-09-10T02:10:00","OTP.RUGBY1MRES","24.95","-2.82","-0.09"],["2026-09-10T02:10:00","OTP.RUGBY1UMMP","24.95","-2.82","-0.09"],["2026-09-10T02:10:00","OTP.RUGBY1UPLS","24.95","-2.82","-0.09"],["2026-09-10T02:10:00","OTP.SLWAYO1","26.26","-1.51","-0.09"],["2026-09-10T02:10:00","OTP.TATANKA","25.62","-2.13","-0.11"],["2026-09-10T02:10:00","OTP.TATANKARID","25.62","-2.13","-0.11"],["2026-09-10T02:10:00","PJMC","27.92","0.06","0.00"],["2026-09-10T02:10:00","PSEG","27.92","0.06","0.00"],["2026-09-10T02:10:00","PSI_GEN.AGG","28.16","0.30","0.00"],["2026-09-10T02:10:00","SBMU","28.03","0.17","0.00"],["2026-09-10T02:10:00","SCEG","28.21","0.35","0.00"],["2026-09-10T02:10:00","SECI","25.73","-1.18","-0.95"],["2026-09-10T02:10:00","SIGE.10ABGTGT","28.77","0.91","0.00"],["2026-09-10T02:10:00","SIGE.10CULGN2","28.40","0.54","0.00"],["2026-09-10T02:10:00","SIGE.10CULGN3","28.43","0.57","0.00"],["2026-09-10T02:10:00","SIGE.ABBROWUN4","28.77","0.91","0.00"],["2026-09-10T02:10:00","SIGE.ABBROWUN5","28.77","0.91","0.00"],["2026-09-10T02:10:00","SIGE.ABBROWUN6","28.77","0.91","0.00"],["2026-09-10T02:10:00","SIGE.APGI","28.45","0.59","0.00"],["2026-09-10T02:10:00","SIGE.AZ","29.00","1.14","0.00"],["2026-09-10T02:10:00","SIGE.BGGTN.ARR","28.90","1.04","0.00"],["2026-09-10T02:10:00","SIGE.CANL1.AMP","28.52","0.66","0.00"],["2026-09-10T02:10:00","SIGE.CANL2.AMP","28.51","0.65","0.00"],["2026-09-10T02:10:00","SIGE.CANL3.AMP","28.51","0.65","0.00"],["2026-09-10T02:10:00","SIGE.CANN_MUNI","29.33","1.47","0.00"],["2026-09-10T02:10:00","SIGE.CIN","28.81","0.95","0.00"],["2026-09-10T02:10:00","SIGE.DUFF","28.62","0.76","0.00"],["2026-09-10T02:10:00","SIGE.FOWLR","28.13","0.27","0.00"],["2026-09-10T02:10:00","SIGE.FPL_FERD","29.25","1.39","0.00"],["2026-09-10T02:10:00","SIGE.HE","29.28","1.42","0.00"],["2026-09-10T02:10:00","SIGE.HEPM_1.AZ","29.28","1.42","0.00"],["2026-09-10T02:10:00","SIGE.IMPA","29.03","1.17","0.00"],["2026-09-10T02:10:00","SIGE.POSYSLR1","28.63","0.77","0.00"],["2026-09-10T02:10:00","SIGE.SIGW","28.88","1.02","0.00"],["2026-09-10T02:10:00","SIGE.TROY_SOL","28.96","1.10","0.00"],["2026-09-10T02:10:00","SIGE.WAR4ALCOA","28.46","0.60","0.00"],["2026-09-10T02:10:00","SIGE.WAR4SIGE","28.43","0.57","0.00"],["2026-09-10T02:10:00","SIGE.WAR5SIGE","28.46","0.60","0.00"],["2026-09-10T02:10:00","SIGE.WAR6SIGE","28.46","0.60","0.00"],["2026-09-10T02:10:00","SIPC.AZ","28.86","1.00","0.00"],["2026-09-10T02:10:00","SIPC.BIGMUDDY","28.52","0.66","0.00"],["2026-09-10T02:10:00","SIPC.MARI69","28.32","0.46","0.00"],["2026-09-10T02:10:00","SIPC.MARIOGEN5","28.47","0.61","0.00"],["2026-09-10T02:10:00","SIPC.MARIOGEN6","28.47","0.61","0.00"],["2026-09-10T02:10:00","SIPC.SIPC","28.86","1.00","0.00"],["2026-09-10T02:10:00","SME.AZ","25.43","-0.05","-2.38"],["2026-09-10T02:10:00","SME.BATESV_1","24.93","-0.55","-2.38"],["2026-09-10T02:10:00","SME.BATESV_2","24.93","-0.55","-2.38"],["2026-09-10T02:10:00","SME.BATESV_3","24.93","-0.55","-2.38"],["2026-09-10T02:10:00","SME.BENN.ARR","25.12","-0.36","-2.38"],["2026-09-10T02:10:00","SME.BENN_R_U1","25.12","-0.36","-2.38"],["2026-09-10T02:10:00","SME.BENN_R_U2","25.12","-0.36","-2.38"],["2026-09-10T02:10:00","SME.CC.MOR_CC1","24.78","-0.70","-2.38"],["2026-09-10T02:10:00","SME.CC.MOS_CC1","24.69","-0.79","-2.38"],["2026-09-10T02:10:00","SME.CC.MOS_CC2","24.69","-0.79","-2.38"],["2026-09-10T02:10:00","SME.DTEDGE","25.93","0.45","-2.38"],["2026-09-10T02:10:00","SME.GPTAYLRS","25.53","0.05","-2.38"],["2026-09-10T02:10:00","SME.GRANDGULF","24.48","-1.00","-2.38"],["2026-09-10T02:10:00","SME.LEAFRIVER","25.08","-0.40","-2.38"],["2026-09-10T02:10:00","SME.MOR_CTG1","24.77","-0.71","-2.38"],["2026-09-10T02:10:00","SME.MOR_STG1","24.79","-0.69","-2.38"],["2026-09-10T02:10:00","SME.MORRO.ARR","24.79","-0.69","-2.38"],["2026-09-10T02:10:00","SME.MOS_3","24.60","-0.88","-2.38"],["2026-09-10T02:10:00","SME.MOS_4","24.75","-0.73","-2.38"],["2026-09-10T02:10:00","SME.MOS_5","24.75","-0.73","-2.38"],["2026-09-10T02:10:00","SME.MOS_CTG_1","24.74","-0.74","-2.38"],["2026-09-10T02:10:00","SME.MOS_CTG_2","24.75","-0.73","-2.38"],["2026-09-10T02:10:00","SME.MOS_STG_1","24.60","-0.88","-2.38"],["2026-09-10T02:10:00","SME.MOS_STG_2","24.60","-0.88","-2.38"],["2026-09-10T02:10:00","SME.MS_SOLAR3","24.96","-0.52","-2.38"],["2026-09-10T02:10:00","SME.PALDNG.ARR","25.72","0.24","-2.38"],["2026-09-10T02:10:00","SME.PLUMPOINT","25.69","0.21","-2.38"],["2026-09-10T02:10:00","SME.SLVRCRK_1","25.48","0.00","-2.38"],["2026-09-10T02:10:00","SME.SLVRCRK_2","25.48","0.00","-2.38"],["2026-09-10T02:10:00","SME.SLVRCRK_3","25.48","0.00","-2.38"],["2026-09-10T02:10:00","SME.SME_LOAD","25.42","-0.06","-2.38"],["2026-09-10T02:10:00","SME.SYLV_1","25.77","0.29","-2.38"],["2026-09-10T02:10:00","SME.SYLV_2","25.77","0.29","-2.38"],["2026-09-10T02:10:00","SME.SYLV_3","25.77","0.29","-2.38"],["2026-09-10T02:10:00","SMP.AZ","26.64","-1.12","-0.10"],["2026-09-10T02:10:00","SMP.BLOOMIN_QS","27.05","-0.70","-0.11"],["2026-09-10T02:10:00","SMP.CCRK1.RPU","26.58","-1.19","-0.09"],["2026-09-10T02:10:00","SMP.CCRK2.RPU","26.58","-1.19","-0.09"],["2026-09-10T02:10:00","SMP.MMPA.AU","26.62","-1.13","-0.11"],["2026-09-10T02:10:00","SMP.OWEF","26.66","-1.11","-0.09"],["2026-09-10T02:10:00","SMP.PRESTON","27.98","0.21","-0.09"],["2026-09-10T02:10:00","SMP.PVWIND","26.48","-1.28","-0.10"],["2026-09-10T02:10:00","SMP.RPU","26.57","-1.20","-0.09"],["2026-09-10T02:10:00","SMP.SMP","26.64","-1.12","-0.10"],["2026-09-10T02:10:00","SMP.TEA_1.AZ","26.60","-1.17","-0.09"],["2026-09-10T02:10:00","SMP.WES.RPU","26.54","-1.23","-0.09"],["2026-09-10T02:10:00","SOCO","25.62","0.14","-2.38"],["2026-09-10T02:10:00","SOCO.FORIN.ARR","27.90","0.04","0.00"],["2026-09-10T02:10:00","SPA","26.42","-0.33","-1.11"],["2026-09-10T02:10:00","SPC","25.20","-2.57","-0.09"],["2026-09-10T02:10:00","ALTE.CASSVILLE","27.81","-0.05","0.00"],["2026-09-10T02:10:00","ALTE.CC.RIVS1","27.11","-0.75","0.00"],["2026-09-10T02:10:00","ALTE.CC.RIVS2","27.11","-0.75","0.00"],["2026-09-10T02:10:00","ALTE.CC.WRIVS1","27.12","-0.74","0.00"],["2026-09-10T02:10:00","ALTE.CC.WRIVS2","27.16","-0.70","0.00"],["2026-09-10T02:10:00","ALTE.CEDARDGE","28.00","0.14","0.00"],["2026-09-10T02:10:00","ALTE.COLUMBAL1","27.34","-0.52","0.00"],["2026-09-10T02:10:00","ALTE.COLUMBAL2","27.45","-0.41","0.00"],["2026-09-10T02:10:00","ALTE.CRAWFISH","27.93","0.07","0.00"],["2026-09-10T02:10:00","ALTE.DR.ALTM","27.87","0.01","0.00"],["2026-09-10T02:10:00","ALTE.EDG.ESR","27.68","-0.18","0.00"],["2026-09-10T02:10:00","ALTE.EDG3.ARR","27.78","-0.08","0.00"],["2026-09-10T02:10:00","ALTE.EDGG5G5","27.68","-0.18","0.00"],["2026-09-10T02:10:00","ALTE.GRANT.ESR","28.55","0.69","0.00"],["2026-09-10T02:10:00","ALTE.GRANTCTY","28.55","0.69","0.00"],["2026-09-10T02:10:00","ALTE.JUN31.ARR","28.71","0.85","0.00"],["2026-09-10T02:10:00","ALTE.KILBOUNIL","30.20","2.34","0.00"],["2026-09-10T02:10:00","ALTE.LD03","29.37","1.51","0.00"],["2026-09-10T02:10:00","ALTE.NEENAHG1","27.67","-0.19","0.00"],["2026-09-10T02:10:00","ALTE.NEENAHG2","27.67","-0.19","0.00"],["2026-09-10T02:10:00","ALTE.NLSD1.ARR","27.90","0.04","0.00"],["2026-09-10T02:10:00","ALTE.NLSD2.ARR","27.90","0.04","0.00"],["2026-09-10T02:10:00","ALTE.NROCK","27.78","-0.08","0.00"],["2026-09-10T02:10:00","ALTE.ONIONRIV","27.55","-0.31","0.00"],["2026-09-10T02:10:00","ALTE.PADDOCK","27.16","-0.70","0.00"],["2026-09-10T02:10:00","ALTE.PAR_1.AZ","29.49","1.63","0.00"],["2026-09-10T02:10:00","ALTE.PDSG1S1","29.16","1.30","0.00"],["2026-09-10T02:10:00","ALTE.PPKC.ESR1","29.84","1.98","0.00"],["2026-09-10T02:10:00","ALTE.QUILTBLCK","28.40","0.54","0.00"],["2026-09-10T02:10:00","ALTE.ROCKGEN2","27.43","-0.43","0.00"],["2026-09-10T02:10:00","ALTE.ROCKGEN3","27.43","-0.43","0.00"],["2026-09-10T02:10:00","ALTE.SFONDDLG1","27.86","0.00","0.00"],["2026-09-10T02:10:00","ALTE.SFONDDLG2","27.86","0.00","0.00"],["2026-09-10T02:10:00","ALTE.SFONDDLG3","27.86","0.00","0.00"],["2026-09-10T02:10:00","ALTE.SFONDDLG4","27.86","0.00","0.00"],["2026-09-10T02:10:00","ALTE.SHEB1","27.40","-0.46","0.00"],["2026-09-10T02:10:00","ALTE.SHEB2","27.40","-0.46","0.00"],["2026-09-10T02:10:00","ALTE.SHPSN.ARR","27.78","-0.08","0.00"],["2026-09-10T02:10:00","ALTE.SPRINGFD","27.86","0.00","0.00"],["2026-09-10T02:10:00","ALTE.TOWNECT_1","27.11","-0.75","0.00"],["2026-09-10T02:10:00","ALTE.TOWNECT_2","27.11","-0.75","0.00"],["2026-09-10T02:10:00","ALTE.TOWNEST11","27.11","-0.75","0.00"],["2026-09-10T02:10:00","ALTE.TOWNEST12","27.11","-0.75","0.00"],["2026-09-10T02:10:00","ALTE.WAUTOMA","29.19","1.33","0.00"],["2026-09-10T02:10:00","ALTE.WOOD.ESR","29.03","1.17","0.00"],["2026-09-10T02:10:00","ALTE.WOODCTY","29.03","1.17","0.00"],["2026-09-10T02:10:00","ALTE.WPPI_1.AZ","29.43","1.57","0.00"],["2026-09-10T02:10:00","ALTE.WRIVS_CT1","27.10","-0.76","0.00"],["2026-09-10T02:10:00","ALTE.WRIVS_CT2","27.22","-0.64","0.00"],["2026-09-10T02:10:00","ALTE.WRIVS_ST1","27.16","-0.70","0.00"],["2026-09-10T02:10:00","ALTE.WRIVS_ST2","27.16","-0.70","0.00"],["2026-09-10T02:10:00","ALTW.8THST.ARR","27.37","-0.49","0.00"],["2026-09-10T02:10:00","ALTW.ADAMSADAM","28.26","0.50","-0.10"],["2026-09-10T02:10:00","ALTW.ALTW","27.14","-0.39","-0.33"],["2026-09-10T02:10:00","ALTW.AMESWIND","26.15","-1.41","-0.30"],["2026-09-10T02:10:00","ALTW.ARMST.ARR","26.55","-1.15","-0.16"],["2026-09-10T02:10:00","ALTW.AZ","27.13","-0.40","-0.33"],["2026-09-10T02:10:00","ALTW.BART1AGR","26.48","-1.26","-0.12"],["2026-09-10T02:10:00","ALTW.BART1WPPI","26.48","-1.26","-0.12"],["2026-09-10T02:10:00","ALTW.BARTON2","26.48","-1.26","-0.12"],["2026-09-10T02:10:00","ALTW.BENT_TREE","26.24","-1.50","-0.12"],["2026-09-10T02:10:00","ALTW.BEPM.CBLD","26.98","-0.75","-0.13"],["2026-09-10T02:10:00","ALTW.BRLGTN1","29.45","1.47","0.12"],["2026-09-10T02:10:00","ALTW.BRLGTN2","29.45","1.47","0.12"],["2026-09-10T02:10:00","ALTW.BRLGTN3","29.45","1.47","0.12"],["2026-09-10T02:10:00","ALTW.BRLGTN4","29.45","1.47","0.12"],["2026-09-10T02:10:00","ALTW.BRLGTN5","29.35","1.37","0.12"],["2026-09-10T02:10:00","ALTW.BROOKE1","26.70","-1.00","-0.16"],["2026-09-10T02:10:00","ALTW.BVR.ARR","26.93","-0.93","0.00"],["2026-09-10T02:10:00","ALTW.CC.EMERY1","26.07","-1.65","-0.14"],["2026-09-10T02:10:00","ALTW.CC.EMERY2","26.07","-1.65","-0.14"],["2026-09-10T02:10:00","ALTW.CC.MGS1","25.69","-1.82","-0.35"],["2026-09-10T02:10:00","ALTW.CC.MGS2","25.62","-1.89","-0.35"],["2026-09-10T02:10:00","ALTW.CERROG1","26.27","-1.44","-0.15"],["2026-09-10T02:10:00","ALTW.CMMPA.MTL","26.57","-1.16","-0.13"],["2026-09-10T02:10:00","ALTW.CMMPA.SPR","26.82","-0.91","-0.13"],["2026-09-10T02:10:00","ALTW.CMMPA.WIN","26.20","-1.53","-0.13"],["2026-09-10T02:10:00","ALTW.CRLK2WPL","26.24","-1.49","-0.13"],["2026-09-10T02:10:00","ALTW.CRLK3CWL2","26.24","-1.49","-0.13"],["2026-09-10T02:10:00","ALTW.CRLK3CWLD","26.24","-1.49","-0.13"],["2026-09-10T02:10:00","ALTW.CRSTN.ESR","26.92","-0.67","-0.27"],["2026-09-10T02:10:00","ALTW.CRSTNSOL","26.92","-0.67","-0.27"],["2026-09-10T02:10:00","ALTW.CRYLAKE1","26.24","-1.49","-0.13"],["2026-09-10T02:10:00","ALTW.CRYLAKE2","26.24","-1.49","-0.13"],["2026-09-10T02:10:00","ALTW.CRYSTAL3","26.24","-1.49","-0.13"],["2026-09-10T02:10:00","ALTW.DAEC.ARR","27.07","-0.67","-0.12"],["2026-09-10T02:10:00","ALTW.DASOLAR1","27.07","-0.67","-0.12"],["2026-09-10T02:10:00","ALTW.DASOLAR2","27.07","-0.67","-0.12"],["2026-09-10T02:10:00","ALTW.DR.ALPSLD","27.85","0.10","-0.11"],["2026-09-10T02:10:00","ALTW.DR.ALTW","28.23","0.47","-0.10"],["2026-09-10T02:10:00","ALTW.DR.ARSPLD","27.28","-0.31","-0.27"],["2026-09-10T02:10:00","ALTW.DR.AURLD","27.67","0.04","-0.23"],["2026-09-10T02:10:00","ALTW.DR.BSLF","27.75","-0.11","0.00"],["2026-09-10T02:10:00","ALTW.DR.COMPLD","27.50","-0.25","-0.11"],["2026-09-10T02:10:00","ALTW.DR.FERGLD","25.74","-1.77","-0.35"],["2026-09-10T02:10:00","ALTW.DR.MDTNLD","29.81","1.83","0.12"],["2026-09-10T02:10:00","ALTW.DR.NORLD","27.69","-0.17","0.00"],["2026-09-10T02:10:00","ALTW.DR.SIMPLD","27.85","0.10","-0.11"],["2026-09-10T02:10:00","ALTW.DRUN.ESR1","27.23","-0.53","-0.10"],["2026-09-10T02:10:00","ALTW.ELKWIND","26.83","-0.92","-0.11"],["2026-09-10T02:10:00","ALTW.EMERY_1","26.07","-1.65","-0.14"],["2026-09-10T02:10:00","ALTW.EMERY_2","26.07","-1.65","-0.14"],["2026-09-10T02:10:00","ALTW.EMERY31","26.07","-1.65","-0.14"],["2026-09-10T02:10:00","ALTW.EMERY32","26.07","-1.65","-0.14"],["2026-09-10T02:10:00","ALTW.ENDV","25.58","-2.15","-0.13"],["2026-09-10T02:10:00","ALTW.ENGLFARMS","25.99","-1.03","-0.84"],["2026-09-10T02:10:00","ALTW.FAIR_DSL","26.21","-1.52","-0.13"],["2026-09-10T02:10:00","ALTW.FAIR_SIG","26.21","-1.52","-0.13"],["2026-09-10T02:10:00","ALTW.FAIR1.ARR","27.51","-0.35","0.00"],["2026-09-10T02:10:00","ALTW.FAIR2.ARR","27.51","-0.35","0.00"],["2026-09-10T02:10:00","ALTW.FAIRMONT1","26.15","-1.58","-0.13"],["2026-09-10T02:10:00","ALTW.FCLDFCL1","26.61","-1.10","-0.15"],["2026-09-10T02:10:00","ALTW.FRBRN.WND","26.39","-1.35","-0.12"],["2026-09-10T02:10:00","ALTW.FRNKLNCO","26.31","-1.36","-0.19"],["2026-09-10T02:10:00","ALTW.FXLK3.ARR","25.84","-1.89","-0.13"],["2026-09-10T02:10:00","ALTW.GOLDENPLN","25.91","-1.81","-0.14"],["2026-09-10T02:10:00","ALTW.GOLDP.ESR","25.91","-1.81","-0.14"],["2026-09-10T02:10:00","ALTW.GPFWIND","26.54","-1.06","-0.26"],["2026-09-10T02:10:00","ALTW.GRCT.ARR","25.79","-1.03","-1.04"],["2026-09-10T02:10:00","ALTW.HAHN.ARR","27.25","-0.50","-0.11"],["2026-09-10T02:10:00","ALTW.HANCOC1","26.47","-1.24","-0.15"],["2026-09-10T02:10:00","ALTW.HAWKEYE1","26.89","-0.86","-0.11"],["2026-09-10T02:10:00","ALTW.HCPD.STHP","26.71","-0.92","-0.23"],["2026-09-10T02:10:00","ALTW.HCPD.TRU","26.15","-1.58","-0.13"],["2026-09-10T02:10:00","ALTW.HDIVWIND","26.89","-0.75","-0.22"],["2026-09-10T02:10:00","ALTW.HKCRK.MVP","27.10","-0.68","-0.08"],["2026-09-10T02:10:00","ALTW.HZLT3.MVP","26.91","-0.84","-0.11"],["2026-09-10T02:10:00","ALTW.INDEPWIND","27.17","-0.58","-0.11"],["2026-09-10T02:10:00","ALTW.ISTT.ARR","24.33","-0.83","-2.70"],["2026-09-10T02:10:00","ALTW.JOULGSCIP","26.41","-1.45","0.00"],["2026-09-10T02:10:00","ALTW.JOULGSIPL","26.41","-1.45","0.00"],["2026-09-10T02:10:00","ALTW.JOUNEAL3","25.88","-1.84","-0.14"],["2026-09-10T02:10:00","ALTW.JOUNEALS4","25.86","-1.86","-0.14"],["2026-09-10T02:10:00","ALTW.KOSSUTH","26.00","-1.71","-0.15"],["2026-09-10T02:10:00","ALTW.KOSSUTH2","26.00","-1.71","-0.15"],["2026-09-10T02:10:00","ALTW.LAN.ESR1","27.87","0.09","-0.08"],["2026-09-10T02:10:00","ALTW.LANS3.ARR","27.87","0.09","-0.08"],["2026-09-10T02:10:00","ALTW.LANSIN4","27.87","0.09","-0.08"],["2026-09-10T02:10:00","ALTW.LD01","27.14","-0.72","0.00"],["2026-09-10T02:10:00","ALTW.LD02","27.14","-0.72","0.00"],["2026-09-10T02:10:00","ALTW.LEDYARD","25.89","-1.83","-0.14"],["2026-09-10T02:10:00","ALTW.LEDYD.MVP","25.89","-1.83","-0.14"],["2026-09-10T02:10:00","ALTW.LIMEC1","26.28","-1.44","-0.14"],["2026-09-10T02:10:00","ALTW.LIMEC2","26.28","-1.44","-0.14"],["2026-09-10T02:10:00","ALTW.LKFLD.IPL","25.80","-1.93","-0.13"],["2026-09-10T02:10:00","ALTW.LOSTLAKES","26.59","-1.12","-0.15"],["2026-09-10T02:10:00","ALTW.LOUIS.SLR","26.75","-1.00","-0.11"],["2026-09-10T02:10:00","ALTW.MECB","26.14","-0.90","-0.82"],["2026-09-10T02:10:00","ALTW.MECB_1.AZ","26.14","-0.90","-0.82"],["2026-09-10T02:10:00","ALTW.MGS_CT1","25.74","-1.77","-0.35"],["2026-09-10T02:10:00","ALTW.MGS_CT2","25.58","-1.93","-0.35"],["2026-09-10T02:10:00","ALTW.MGS_ST3.1","25.69","-1.82","-0.35"],["2026-09-10T02:10:00","ALTW.MGS_ST3.2","25.69","-1.82","-0.35"],["2026-09-10T02:10:00","ALTW.MMPA.OGWF","26.27","-1.49","-0.10"],["2026-09-10T02:10:00","SPRM","25.73","-1.18","-0.95"],["2026-09-10T02:10:00","SPS","25.73","-1.18","-0.95"],["2026-09-10T02:10:00","SWPP","25.73","-1.18","-0.95"],["2026-09-10T02:10:00","TEXAS.HUB","25.42","-0.06","-2.38"],["2026-09-10T02:10:00","TVA","27.14","0.27","-0.99"],["2026-09-10T02:10:00","TVA.BRMNH1.ARR","27.90","0.04","0.00"],["2026-09-10T02:10:00","TVA.CALRIDGE","28.01","0.15","0.00"],["2026-09-10T02:10:00","TVA.TVA","27.90","0.04","0.00"],["2026-09-10T02:10:00","TVA.TVAM_1.AZ","27.90","0.04","0.00"],["2026-09-10T02:10:00","TVA.WHITEOAK","27.75","-0.11","0.00"],["2026-09-10T02:10:00","UPPC.AUTRAIN","29.64","1.78","0.00"],["2026-09-10T02:10:00","UPPC.AZ","29.80","1.94","0.00"],["2026-09-10T02:10:00","UPPC.ESC","29.54","1.68","0.00"],["2026-09-10T02:10:00","UPPC.ESC.AZ","29.54","1.68","0.00"],["2026-09-10T02:10:00","UPPC.GLADSTONE","29.20","1.34","0.00"],["2026-09-10T02:10:00","UPPC.HOIST23","29.26","1.40","0.00"],["2026-09-10T02:10:00","UPPC.INTEGRATD","29.69","1.83","0.00"],["2026-09-10T02:10:00","UPPC.LWEC","30.45","2.59","0.00"],["2026-09-10T02:10:00","UPPC.MCCLURE12","29.26","1.40","0.00"],["2026-09-10T02:10:00","UPPC.ONTONAGON","30.57","2.71","0.00"],["2026-09-10T02:10:00","UPPC.PORT.ARR","30.61","2.75","0.00"],["2026-09-10T02:10:00","UPPC.VICTORIA1","30.29","2.43","0.00"],["2026-09-10T02:10:00","UPPC.VICTORIA2","30.29","2.43","0.00"],["2026-09-10T02:10:00","UPPC.WARDEN","30.45","2.59","0.00"],["2026-09-10T02:10:00","UPPC.WPMC","30.63","2.77","0.00"],["2026-09-10T02:10:00","UPPC.WPPI","29.62","1.76","0.00"],["2026-09-10T02:10:00","UPPC.WPSE","30.31","2.45","0.00"],["2026-09-10T02:10:00","VAP","27.92","0.06","0.00"],["2026-09-10T02:10:00","WAUE","25.73","-1.18","-0.95"],["2026-09-10T02:10:00","WEC.AZ","27.97","0.11","0.00"],["2026-09-10T02:10:00","WEC.BADGER","27.93","0.07","0.00"],["2026-09-10T02:10:00","WEC.BDGHLW2S","29.80","1.94","0.00"],["2026-09-10T02:10:00","WEC.BLUSKYGF","27.61","-0.25","0.00"],["2026-09-10T02:10:00","WEC.BUTRIDGE1","27.98","0.12","0.00"],["2026-09-10T02:10:00","WEC.CC.PORTW1","26.87","-0.99","0.00"],["2026-09-10T02:10:00","WEC.CC.PORTW2","26.87","-0.99","0.00"],["2026-09-10T02:10:00","WEC.CCDGTC1","28.18","0.32","0.00"],["2026-09-10T02:10:00","WEC.CCDGTC2","28.18","0.32","0.00"],["2026-09-10T02:10:00","WEC.CCDGTC3","28.18","0.32","0.00"],["2026-09-10T02:10:00","WEC.CCDGTC4","28.18","0.32","0.00"],["2026-09-10T02:10:00","WEC.DAR_SLR1","27.52","-0.34","0.00"],["2026-09-10T02:10:00","WEC.DR.WEPM","28.21","0.35","0.00"],["2026-09-10T02:10:00","WEC.EITM_LZ01","27.84","-0.02","0.00"],["2026-09-10T02:10:00","WEC.EITM_LZ02","27.84","-0.02","0.00"],["2026-09-10T02:10:00","WEC.EITM_LZ03","27.84","-0.02","0.00"],["2026-09-10T02:10:00","WEC.ERG1","27.53","-0.33","0.00"],["2026-09-10T02:10:00","WEC.ERG2","27.53","-0.33","0.00"],["2026-09-10T02:10:00","WEC.ERGS_LD","27.53","-0.33","0.00"],["2026-09-10T02:10:00","WEC.GERMANOT1","27.70","-0.16","0.00"],["2026-09-10T02:10:00","WEC.GERMANOT2","27.70","-0.16","0.00"],["2026-09-10T02:10:00","WEC.GERMANOT3","27.70","-0.16","0.00"],["2026-09-10T02:10:00","WEC.GERMANOT4","27.70","-0.16","0.00"],["2026-09-10T02:10:00","WEC.GERMANOT5","27.70","-0.16","0.00"],["2026-09-10T02:10:00","WEC.GLACRHLS","29.32","1.46","0.00"],["2026-09-10T02:10:00","WEC.JOU_WMONT","29.82","1.96","0.00"],["2026-09-10T02:10:00","WEC.KAC_GE5CT","27.77","-0.09","0.00"],["2026-09-10T02:10:00","WEC.KAC_ISPP","27.77","-0.09","0.00"],["2026-09-10T02:10:00","WEC.KAUCBL.ARR","27.67","-0.19","0.00"],["2026-09-10T02:10:00","WEC.KOSH_SLR1","27.43","-0.43","0.00"],["2026-09-10T02:10:00","WEC.OAKCREKC5","27.70","-0.16","0.00"],["2026-09-10T02:10:00","WEC.OCONTFL","28.39","0.53","0.00"],["2026-09-10T02:10:00","WEC.OKCGC6","27.64","-0.22","0.00"],["2026-09-10T02:10:00","WEC.OKCGC7","27.51","-0.35","0.00"],["2026-09-10T02:10:00","WEC.OKCGC8","27.59","-0.27","0.00"],["2026-09-10T02:10:00","WEC.PARIS01S1","28.08","0.22","0.00"],["2026-09-10T02:10:00","WEC.PARIS01S2","28.08","0.22","0.00"],["2026-09-10T02:10:00","WEC.PARIS01S3","28.08","0.22","0.00"],["2026-09-10T02:10:00","WEC.PARIS01S4","28.08","0.22","0.00"],["2026-09-10T02:10:00","WEC.PB1AUX","27.35","-0.51","0.00"],["2026-09-10T02:10:00","WEC.PB2AUX","27.35","-0.51","0.00"],["2026-09-10T02:10:00","WEC.PLSNT1.MVP","27.87","0.01","0.00"],["2026-09-10T02:10:00","WEC.PORTWA1CT1","26.86","-1.00","0.00"],["2026-09-10T02:10:00","WEC.PORTWA1CT2","26.86","-1.00","0.00"],["2026-09-10T02:10:00","WEC.PORTWA1ST0","26.90","-0.96","0.00"],["2026-09-10T02:10:00","WEC.PORTWCT1","26.86","-1.00","0.00"],["2026-09-10T02:10:00","WEC.PORTWCT2","26.86","-1.00","0.00"],["2026-09-10T02:10:00","WEC.PORTWST1","26.90","-0.96","0.00"],["2026-09-10T02:10:00","WEC.PS_ESR1","28.08","0.22","0.00"],["2026-09-10T02:10:00","WEC.PS_ESR1_LD","28.08","0.22","0.00"],["2026-09-10T02:10:00","WEC.PS_SLR1","28.08","0.22","0.00"],["2026-09-10T02:10:00","WEC.PTBEACB5","27.35","-0.51","0.00"],["2026-09-10T02:10:00","WEC.PTBHGB1","27.28","-0.58","0.00"],["2026-09-10T02:10:00","WEC.PTBHGB2","27.28","-0.58","0.00"],["2026-09-10T02:10:00","WEC.RBC1","27.97","0.11","0.00"],["2026-09-10T02:10:00","WEC.ROOT_PIKE","27.85","-0.01","0.00"],["2026-09-10T02:10:00","WEC.S","27.97","0.11","0.00"],["2026-09-10T02:10:00","WEC.UNIVEV130","27.87","0.01","0.00"],["2026-09-10T02:10:00","WEC.VALLYGA1","28.09","0.23","0.00"],["2026-09-10T02:10:00","WEC.VALLYGA2","28.11","0.25","0.00"],["2026-09-10T02:10:00","WEC.WEPM_1.AZ","28.77","0.91","0.00"],["2026-09-10T02:10:00","WEC.WEPM_2.AZ","29.52","1.66","0.00"],["2026-09-10T02:10:00","WEC.WPPI","28.24","0.38","0.00"],["2026-09-10T02:10:00","WEC.WPPI_1.AZ","28.15","0.29","0.00"],["2026-09-10T02:10:00","WEC.WPPI_3.AZ","28.82","0.96","0.00"],["2026-09-10T02:10:00","WFEC","25.73","-1.18","-0.95"],["2026-09-10T02:10:00","WPS.AZ","28.48","0.62","0.00"],["2026-09-10T02:10:00","WPS.BDGHLW1S","29.80","1.94","0.00"],["2026-09-10T02:10:00","WPS.CC.FOX1","27.43","-0.43","0.00"],["2026-09-10T02:10:00","WPS.CC.FOX2","27.43","-0.43","0.00"],["2026-09-10T02:10:00","WPS.COLUMBIA1","27.34","-0.52","0.00"],["2026-09-10T02:10:00","WPS.COLUMBIA2","27.45","-0.41","0.00"],["2026-09-10T02:10:00","WPS.CRANECREK","27.24","-0.52","-0.10"],["2026-09-10T02:10:00","WPS.CUSTEGEN1","28.56","0.70","0.00"],["2026-09-10T02:10:00","WPS.DEPERE","28.39","0.53","0.00"],["2026-09-10T02:10:00","WPS.DPC.WESTN4","28.06","0.20","0.00"],["2026-09-10T02:10:00","WPS.DRR.NWATER","28.48","0.62","0.00"],["2026-09-10T02:10:00","WPS.FORWARD","27.85","-0.01","0.00"],["2026-09-10T02:10:00","WPS.FORWARD_LD","27.85","-0.01","0.00"],["2026-09-10T02:10:00","WPS.FOX_CT1","27.43","-0.43","0.00"],["2026-09-10T02:10:00","WPS.FOX_CT2","27.43","-0.43","0.00"],["2026-09-10T02:10:00","WPS.FOX_ST1_1","27.43","-0.43","0.00"],["2026-09-10T02:10:00","WPS.FOX_ST1_2","27.43","-0.43","0.00"],["2026-09-10T02:10:00","WPS.GLU","28.30","0.44","0.00"],["2026-09-10T02:10:00","WPS.GRFTR.ARR","29.03","1.17","0.00"],["2026-09-10T02:10:00","WPS.HNSATOA","28.56","0.70","0.00"],["2026-09-10T02:10:00","WPS.LAKEFRN95","28.39","0.53","0.00"],["2026-09-10T02:10:00","WPS.LAKEFRN99","28.39","0.53","0.00"],["2026-09-10T02:10:00","WPS.MENOMPK","29.22","1.36","0.00"],["2026-09-10T02:10:00","WPS.MEWD_M1","28.44","0.58","0.00"],["2026-09-10T02:10:00","WPS.MPU","28.35","0.49","0.00"],["2026-09-10T02:10:00","WPS.MPUG_1.AZ","28.35","0.49","0.00"],["2026-09-10T02:10:00","WPS.OCONTO.DPC","28.45","0.59","0.00"],["2026-09-10T02:10:00","WPS.PORTAGE","28.21","0.35","0.00"],["2026-09-10T02:10:00","WPS.PTBEACH_PV","27.51","-0.35","0.00"],["2026-09-10T02:10:00","WPS.PULLIAM31","28.49","0.63","0.00"],["2026-09-10T02:10:00","WPS.REDBARN1W","27.20","-0.59","-0.07"],["2026-09-10T02:10:00","WPS.TWOCRK1S","27.38","-0.48","0.00"],["2026-09-10T02:10:00","WPS.UMERC","29.15","1.29","0.00"],["2026-09-10T02:10:00","WPS.WEM31","29.05","1.19","0.00"],["2026-09-10T02:10:00","WPS.WEM32","28.97","1.11","0.00"],["2026-09-10T02:10:00","WPS.WEM33","28.97","1.11","0.00"],["2026-09-10T02:10:00","WPS.WESRCE1_LD","28.13","0.27","0.00"],["2026-09-10T02:10:00","WPS.WESRCE2_LD","28.13","0.27","0.00"],["2026-09-10T02:10:00","WPS.WESTON11","28.13","0.27","0.00"],["2026-09-10T02:10:00","WPS.WESTON12","28.13","0.27","0.00"],["2026-09-10T02:10:00","WPS.WESTON13","28.13","0.27","0.00"],["2026-09-10T02:10:00","WPS.WESTON14","28.13","0.27","0.00"],["2026-09-10T02:10:00","WPS.WESTON15","28.13","0.27","0.00"],["2026-09-10T02:10:00","WPS.WESTON16","28.13","0.27","0.00"],["2026-09-10T02:10:00","WPS.WESTON17","28.13","0.27","0.00"],["2026-09-10T02:10:00","WPS.WESTON3","28.13","0.27","0.00"],["2026-09-10T02:10:00","WPS.WESTON4","28.06","0.20","0.00"],["2026-09-10T02:10:00","WPS.WPSE","29.15","1.29","0.00"],["2026-09-10T02:10:00","WPS.WPSM","28.48","0.62","0.00"],["2026-09-10T02:10:00","WR","25.73","-1.18","-0.95"],["2026-09-10T02:10:00","WR.MEUC_1.AZ","27.90","0.04","0.00"],["2026-09-10T02:10:00","WR.MEUCFRED1","28.19","0.26","0.07"],["2026-09-10T02:10:00","WR.MEUCFRED2","28.19","0.26","0.07"],["2026-09-10T02:10:00","WR.MEUCLADD","27.99","0.01","0.12"],["2026-09-10T02:10:00","WR.MOWR","27.96","0.04","0.06"],["2026-09-10T02:10:00","WR.MOWR_1.AZ","27.96","0.04","0.06"],["2026-09-10T02:10:00","WR.THAYERLD","27.90","0.04","0.00"],["2026-09-10T02:10:00","YAD","28.32","0.46","0.00"],["2026-09-10T02:15:00","AMMO.GOOSEGEN5","29.60","-0.18","0.00"],["2026-09-10T02:15:00","AMMO.GOOSEGEN6","29.60","-0.18","0.00"],["2026-09-10T02:15:00","AMMO.HANN.LD","32.69","0.37","2.54"],["2026-09-10T02:15:00","AMMO.HANN_1.AZ","33.97","-0.42","4.61"],["2026-09-10T02:15:00","AMMO.HDBD3.ARR","32.56","0.26","2.52"],["2026-09-10T02:15:00","AMMO.HIPRAIRIE","41.20","-1.05","12.47"],["2026-09-10T02:15:00","AMMO.HUCKFINN","33.47","-0.64","4.33"],["2026-09-10T02:15:00","AMMO.KAHO_1.AZ","33.97","0.09","4.10"],["2026-09-10T02:15:00","AMMO.KAHO_NEM","32.69","0.37","2.54"],["2026-09-10T02:15:00","AMMO.KEOKUK1","34.17","-0.09","4.48"],["2026-09-10T02:15:00","AMMO.KEOKUK10","34.16","-0.11","4.49"],["2026-09-10T02:15:00","AMMO.KEOKUK11","34.16","-0.11","4.49"],["2026-09-10T02:15:00","AMMO.KEOKUK12","34.19","-0.08","4.49"],["2026-09-10T02:15:00","AMMO.KEOKUK13","34.19","-0.08","4.49"],["2026-09-10T02:15:00","AMMO.KEOKUK14","34.19","-0.08","4.49"],["2026-09-10T02:15:00","AMMO.KEOKUK15","34.19","-0.08","4.49"],["2026-09-10T02:15:00","AMMO.KEOKUK2","34.17","-0.09","4.48"],["2026-09-10T02:15:00","AMMO.KEOKUK3","34.17","-0.09","4.48"],["2026-09-10T02:15:00","AMMO.KEOKUK4","34.17","-0.09","4.48"],["2026-09-10T02:15:00","AMMO.KEOKUK5","34.17","-0.09","4.48"],["2026-09-10T02:15:00","AMMO.KEOKUK6","34.17","-0.09","4.48"],["2026-09-10T02:15:00","AMMO.KEOKUK7","34.16","-0.11","4.49"],["2026-09-10T02:15:00","AMMO.KEOKUK8","34.16","-0.11","4.49"],["2026-09-10T02:15:00","AMMO.KEOKUK9","34.16","-0.11","4.49"],["2026-09-10T02:15:00","AMMO.KIRK","32.69","0.37","2.54"],["2026-09-10T02:15:00","AMMO.KIRK_1.AZ","32.94","0.61","2.55"],["2026-09-10T02:15:00","AMMO.KIRK2.ARR","46.36","-0.13","16.71"],["2026-09-10T02:15:00","AMMO.KLSF1","30.14","0.36","0.00"],["2026-09-10T02:15:00","AMMO.KLSF2","30.14","0.36","0.00"],["2026-09-10T02:15:00","AMMO.KMDYCTG1","30.19","0.41","0.00"],["2026-09-10T02:15:00","AMMO.KMDYCTG2","30.19","0.41","0.00"],["2026-09-10T02:15:00","AMMO.LABADIE1","32.09","-0.26","2.57"],["2026-09-10T02:15:00","AMMO.LABADIE2","32.02","-0.33","2.57"],["2026-09-10T02:15:00","AMMO.LABADIE3","32.06","-0.29","2.57"],["2026-09-10T02:15:00","AMMO.LABADIE4","32.02","-0.33","2.57"],["2026-09-10T02:15:00","AMMO.LINN_1.AZ","41.78","-0.21","12.21"],["2026-09-10T02:15:00","AMMO.MARC_1.AZ","39.95","0.26","9.91"],["2026-09-10T02:15:00","AMMO.MARC_NEM","32.69","0.37","2.54"],["2026-09-10T02:15:00","AMMO.MARC_NG","40.89","0.20","10.91"],["2026-09-10T02:15:00","AMMO.MERAMEC1","32.75","0.52","2.45"],["2026-09-10T02:15:00","AMMO.MERAMEC2","32.68","0.46","2.44"],["2026-09-10T02:15:00","AMMO.MERAMEC3","32.68","0.46","2.44"],["2026-09-10T02:15:00","AMMO.MERAMEC4","32.75","0.52","2.45"],["2026-09-10T02:15:00","AMMO.MEXCTG1","34.06","0.57","3.71"],["2026-09-10T02:15:00","AMMO.MOBCTG1","33.57","-1.08","4.87"],["2026-09-10T02:15:00","AMMO.MOCE_1.AZ","33.57","-1.08","4.87"],["2026-09-10T02:15:00","AMMO.MORUCTG1","32.23","-0.40","2.85"],["2026-09-10T02:15:00","AMMO.MRRIS.SLR","43.90","-0.92","15.04"],["2026-09-10T02:15:00","AMMO.NEWFLOR","32.52","-0.58","3.32"],["2026-09-10T02:15:00","AMMO.NEWMADRID","30.02","0.24","0.00"],["2026-09-10T02:15:00","AMMO.OSAGE1","31.78","-0.47","2.47"],["2026-09-10T02:15:00","AMMO.OSAGE2","31.78","-0.47","2.47"],["2026-09-10T02:15:00","AMMO.OSAGE3","31.80","-0.45","2.47"],["2026-09-10T02:15:00","AMMO.OSAGE4","31.80","-0.45","2.47"],["2026-09-10T02:15:00","AMMO.OSAGE5","31.81","-0.44","2.47"],["2026-09-10T02:15:00","AMMO.OSAGE6","31.81","-0.44","2.47"],["2026-09-10T02:15:00","AMMO.OSAGE7","31.80","-0.45","2.47"],["2026-09-10T02:15:00","AMMO.OSAGE8","31.80","-0.45","2.47"],["2026-09-10T02:15:00","AMMO.OSAGEEGEN","31.80","-0.45","2.47"],["2026-09-10T02:15:00","AMMO.PENOCTG1","32.93","-0.77","3.92"],["2026-09-10T02:15:00","AMMO.PENOCTG2","32.93","-0.77","3.92"],["2026-09-10T02:15:00","AMMO.PENOCTG3","32.93","-0.77","3.92"],["2026-09-10T02:15:00","AMMO.PENOCTG4","32.93","-0.77","3.92"],["2026-09-10T02:15:00","AMMO.PERR","32.69","0.37","2.54"],["2026-09-10T02:15:00","AMMO.PERR_1.AZ","33.62","0.13","3.71"],["2026-09-10T02:15:00","AMMO.PNKYCTG1","32.32","0.38","2.16"],["2026-09-10T02:15:00","AMMO.PNKYCTG2","32.32","0.38","2.16"],["2026-09-10T02:15:00","AMMO.PNKYCTG3","32.32","0.38","2.16"],["2026-09-10T02:15:00","AMMO.PNKYCTG4","32.32","0.38","2.16"],["2026-09-10T02:15:00","AMMO.PNKYCTG5","32.32","0.38","2.16"],["2026-09-10T02:15:00","AMMO.PNKYCTG6","32.32","0.38","2.16"],["2026-09-10T02:15:00","AMMO.PNKYCTG7","32.32","0.38","2.16"],["2026-09-10T02:15:00","AMMO.PNKYCTG8","32.32","0.38","2.16"],["2026-09-10T02:15:00","AMMO.RCCKCTG1","29.94","0.16","0.00"],["2026-09-10T02:15:00","AMMO.RCCKCTG2","29.94","0.16","0.00"],["2026-09-10T02:15:00","AMMO.RCCKCTG3","29.94","0.16","0.00"],["2026-09-10T02:15:00","AMMO.RCCKCTG4","29.94","0.16","0.00"],["2026-09-10T02:15:00","AMMO.RUSHIS1","32.51","0.38","2.35"],["2026-09-10T02:15:00","AMMO.RUSHIS2","32.51","0.38","2.35"],["2026-09-10T02:15:00","AMMO.SHOWMS","32.16","-0.94","3.32"],["2026-09-10T02:15:00","AMMO.SIOUX1","32.80","0.42","2.60"],["2026-09-10T02:15:00","AMMO.SIOUX2","32.86","0.54","2.54"],["2026-09-10T02:15:00","AMMO.SPLITRAIL","32.50","-0.44","3.16"],["2026-09-10T02:15:00","AMMO.TRIGCTG1","32.68","0.48","2.42"],["2026-09-10T02:15:00","AMMO.TS1","35.48","3.41","2.29"],["2026-09-10T02:15:00","AMMO.TS2","35.52","3.45","2.29"],["2026-09-10T02:15:00","AMMO.UA.AZ","32.98","0.08","3.12"],["2026-09-10T02:15:00","AMMO.UE","32.69","0.37","2.54"],["2026-09-10T02:15:00","AMMO.UE.AZ","32.70","0.37","2.55"],["2026-09-10T02:15:00","AMMO.VANDALIA","33.42","-0.03","3.67"],["2026-09-10T02:15:00","AMMO.VENCTG2","32.76","0.56","2.42"],["2026-09-10T02:15:00","AMMO.VENCTG3","32.74","0.54","2.42"],["2026-09-10T02:15:00","AMMO.VENCTG4","32.76","0.56","2.42"],["2026-09-10T02:15:00","AMMO.VENCTG5","32.76","0.56","2.42"],["2026-09-10T02:15:00","AMMO.WFSP","32.95","0.00","3.17"],["2026-09-10T02:15:00","AMMO.WVPA","32.75","0.70","2.27"],["2026-09-10T02:15:00","AMMO.WVPA.CZML","32.75","0.70","2.27"],["2026-09-10T02:15:00","AMMO.WVPA.CZPG","32.75","0.70","2.27"],["2026-09-10T02:15:00","AMMO.WVPA_3.AZ","32.21","0.72","1.71"],["2026-09-10T02:15:00","AP","29.88","0.10","0.00"],["2026-09-10T02:15:00","ARKANSAS.HUB","24.62","-0.56","-4.60"],["2026-09-10T02:15:00","BREC.AZ","30.97","1.19","0.00"],["2026-09-10T02:15:00","BREC.BREC","30.99","1.21","0.00"],["2026-09-10T02:15:00","BREC.CENTURY","30.85","1.07","0.00"],["2026-09-10T02:15:00","BREC.COLE.ARR","30.85","1.07","0.00"],["2026-09-10T02:15:00","BREC.DR.PADUC","30.11","0.33","0.00"],["2026-09-10T02:15:00","BREC.GREEN1","31.00","1.22","0.00"],["2026-09-10T02:15:00","BREC.GREEN2","31.00","1.22","0.00"],["2026-09-10T02:15:00","BREC.NIPS.GRSL","30.92","1.14","0.00"],["2026-09-10T02:15:00","BREC.PADUCAH1","30.11","0.33","0.00"],["2026-09-10T02:15:00","BREC.REIDCT","31.01","1.23","0.00"],["2026-09-10T02:15:00","BREC.SEBREE","31.00","1.22","0.00"],["2026-09-10T02:15:00","BREC.SEBREESO","31.00","1.22","0.00"],["2026-09-10T02:15:00","BREC.SEBREESO2","31.00","1.22","0.00"],["2026-09-10T02:15:00","BREC.SKILLMAN","30.93","1.15","0.00"],["2026-09-10T02:15:00","BREC.SMTH1.AMP","30.37","0.59","0.00"],["2026-09-10T02:15:00","BREC.SMTH2.AMP","30.37","0.59","0.00"],["2026-09-10T02:15:00","BREC.SMTH3.AMP","30.37","0.59","0.00"],["2026-09-10T02:15:00","BREC.UNBRIDLED","31.00","1.22","0.00"],["2026-09-10T02:15:00","BREC.WEIRSSO","31.00","1.22","0.00"],["2026-09-10T02:15:00","BREC.WILSON1","30.85","1.07","0.00"],["2026-09-10T02:15:00","CE","29.88","0.10","0.00"],["2026-09-10T02:15:00","CE.CRETE.NU","29.85","0.07","0.00"],["2026-09-10T02:15:00","CE.PSG1.IMEA","32.32","0.27","2.27"],["2026-09-10T02:15:00","CE.PSG1.N_PSG","32.32","0.27","2.27"],["2026-09-10T02:15:00","CE.PSG2.IMEA","32.32","0.27","2.27"],["2026-09-10T02:15:00","CE.PSG2.N_PSG","32.32","0.27","2.27"],["2026-09-10T02:15:00","CE.ZIONEC.MVP","29.85","0.07","0.00"],["2026-09-10T02:15:00","CIN.08NOBSN1","30.82","1.04","0.00"],["2026-09-10T02:15:00","CIN.08NOBSN2","30.82","1.04","0.00"],["2026-09-10T02:15:00","CIN.AEPE12","31.00","1.22","0.00"],["2026-09-10T02:15:00","CIN.CAYCT.4","30.06","0.28","0.00"],["2026-09-10T02:15:00","CIN.CAYUGA.1","29.96","0.18","0.00"],["2026-09-10T02:15:00","CIN.CAYUGA.2","30.06","0.28","0.00"],["2026-09-10T02:15:00","CIN.CAYUGA.3","30.15","0.37","0.00"],["2026-09-10T02:15:00","CIN.CC.EDWIGCC","29.98","0.20","0.00"],["2026-09-10T02:15:00","CIN.CC.NOBSVIL","30.77","0.99","0.00"],["2026-09-10T02:15:00","CIN.CC.SUGRCK","29.86","0.08","0.00"],["2026-09-10T02:15:00","CIN.CONRSV.ARR","31.51","1.73","0.00"],["2026-09-10T02:15:00","CIN.CRANESOLAR","30.93","1.15","0.00"],["2026-09-10T02:15:00","CIN.CRSD","30.17","0.39","0.00"],["2026-09-10T02:15:00","CIN.CT.VERMN.1","30.07","0.29","0.00"],["2026-09-10T02:15:00","CIN.CT.VERMN.2","30.07","0.29","0.00"],["2026-09-10T02:15:00","CIN.CT.VERMN.3","30.07","0.29","0.00"],["2026-09-10T02:15:00","CIN.CT.VERMN.4","30.07","0.29","0.00"],["2026-09-10T02:15:00","CIN.CT.VERMN.5","30.07","0.29","0.00"],["2026-09-10T02:15:00","CIN.CT.VERMN.6","30.07","0.29","0.00"],["2026-09-10T02:15:00","CIN.CT.VERMN.7","30.07","0.29","0.00"],["2026-09-10T02:15:00","CIN.CT.VERMN.8","30.07","0.29","0.00"],["2026-09-10T02:15:00","CIN.CUSTOMER1","31.00","1.22","0.00"],["2026-09-10T02:15:00","CIN.DEI.AZ","31.00","1.22","0.00"],["2026-09-10T02:15:00","CIN.EDWCT1","29.98","0.20","0.00"],["2026-09-10T02:15:00","CIN.EDWCT2","29.98","0.20","0.00"],["2026-09-10T02:15:00","CIN.EDWST","29.98","0.20","0.00"],["2026-09-10T02:15:00","CIN.EMRLDGRNS","30.23","0.45","0.00"],["2026-09-10T02:15:00","CIN.ESR.ATTBRY","32.03","2.25","0.00"],["2026-09-10T02:15:00","CIN.ESR.CRANE","30.93","1.15","0.00"],["2026-09-10T02:15:00","CIN.ESR.NABB","31.27","1.49","0.00"],["2026-09-10T02:15:00","CIN.ESR.WILIAM","31.47","1.69","0.00"],["2026-09-10T02:15:00","CIN.GALGHR.ARR","30.99","1.21","0.00"],["2026-09-10T02:15:00","CIN.GIB5.WVPA","30.16","0.38","0.00"],["2026-09-10T02:15:00","CIN.GIBSON.1","30.15","0.37","0.00"],["2026-09-10T02:15:00","CIN.GIBSON.2","30.18","0.40","0.00"],["2026-09-10T02:15:00","CIN.GIBSON.3","30.18","0.40","0.00"],["2026-09-10T02:15:00","CIN.GIBSON.4","30.18","0.40","0.00"],["2026-09-10T02:15:00","CIN.GIBSON.5","30.16","0.38","0.00"],["2026-09-10T02:15:00","CIN.GRNTON.MVP","30.22","0.44","0.00"],["2026-09-10T02:15:00","CIN.HE.PSI","31.00","1.22","0.00"],["2026-09-10T02:15:00","CIN.HENRYCO.1","31.23","1.45","0.00"],["2026-09-10T02:15:00","CIN.HENRYCO.2","31.23","1.45","0.00"],["2026-09-10T02:15:00","CIN.HENRYCO.3","31.23","1.45","0.00"],["2026-09-10T02:15:00","CIN.HEPM_1.AZ","31.00","1.22","0.00"],["2026-09-10T02:15:00","CIN.HEPM_2.AZ","30.03","0.25","0.00"],["2026-09-10T02:15:00","CIN.HHILLS01","30.45","0.67","0.00"],["2026-09-10T02:15:00","CIN.LOGANOAKR","30.55","0.77","0.00"],["2026-09-10T02:15:00","CIN.MADISON.1","30.65","0.87","0.00"],["2026-09-10T02:15:00","CIN.MADISON.2","30.65","0.87","0.00"],["2026-09-10T02:15:00","CIN.MADISON.3","30.65","0.87","0.00"],["2026-09-10T02:15:00","CIN.MADISON.4","30.65","0.87","0.00"],["2026-09-10T02:15:00","CIN.MADISON.5","30.65","0.87","0.00"],["2026-09-10T02:15:00","CIN.MADISON.6","30.65","0.87","0.00"],["2026-09-10T02:15:00","CIN.MADISON.7","30.65","0.87","0.00"],["2026-09-10T02:15:00","CIN.MADISON.8","30.65","0.87","0.00"],["2026-09-10T02:15:00","CIN.MARKLND.1","30.47","0.69","0.00"],["2026-09-10T02:15:00","CIN.MARKLND.2","30.47","0.69","0.00"],["2026-09-10T02:15:00","CIN.MARKLND.3","30.47","0.69","0.00"],["2026-09-10T02:15:00","CIN.NIPS.APLSS","30.49","0.71","0.00"],["2026-09-10T02:15:00","CIN.NIPS.FRBNK","29.85","0.07","0.00"],["2026-09-10T02:15:00","CIN.NIPS.GBSNS","30.36","0.58","0.00"],["2026-09-10T02:15:00","CIN.NIPS.JRDCK","30.02","0.24","0.00"],["2026-09-10T02:15:00","CIN.NOBLEVL.3","30.74","0.96","0.00"],["2026-09-10T02:15:00","CIN.NOBLEVL.4","30.74","0.96","0.00"],["2026-09-10T02:15:00","CIN.NOBLEVL.5","30.74","0.96","0.00"],["2026-09-10T02:15:00","CIN.PSI","31.00","1.22","0.00"],["2026-09-10T02:15:00","CIN.PSI.IMPA","31.00","1.22","0.00"],["2026-09-10T02:15:00","CIN.PSI.LMU","31.00","1.22","0.00"],["2026-09-10T02:15:00","CIN.PSI_2.AZ","31.31","1.53","0.00"],["2026-09-10T02:15:00","CIN.PSI_3.AZ","30.91","1.13","0.00"],["2026-09-10T02:15:00","CIN.PV.SPEEDWY","31.00","1.22","0.00"],["2026-09-10T02:15:00","CIN.SIGE","31.09","1.31","0.00"],["2026-09-10T02:15:00","CIN.SIGW_1.AZ","31.09","1.31","0.00"],["2026-09-10T02:15:00","CIN.SUCRKGT1","29.86","0.08","0.00"],["2026-09-10T02:15:00","CIN.SUCRKGT2","29.86","0.08","0.00"],["2026-09-10T02:15:00","CIN.SUCRKST1","29.86","0.08","0.00"],["2026-09-10T02:15:00","CIN.SUGRCK.MVP","29.86","0.08","0.00"],["2026-09-10T02:15:00","CIN.TIPMONT","31.00","1.22","0.00"],["2026-09-10T02:15:00","CIN.TWINBR1","31.15","1.37","0.00"],["2026-09-10T02:15:00","CIN.WABASL.ARR","30.20","0.42","0.00"],["2026-09-10T02:15:00","CIN.WBSPSI.ARR","30.65","0.87","0.00"],["2026-09-10T02:15:00","CIN.WHEATCTG1","30.03","0.25","0.00"],["2026-09-10T02:15:00","CIN.WHEATCTG2","30.03","0.25","0.00"],["2026-09-10T02:15:00","CIN.WHEATCTG3","30.03","0.25","0.00"],["2026-09-10T02:15:00","CIN.WHEATCTG4","30.03","0.25","0.00"],["2026-09-10T02:15:00","CIN.WHTSLR.SIG","31.30","1.52","0.00"],["2026-09-10T02:15:00","CIN.WRHILND","30.23","0.45","0.00"],["2026-09-10T02:15:00","CIN.WVPA.BNLIL","31.00","1.22","0.00"],["2026-09-10T02:15:00","CIN.WVPA.PSI","31.00","1.22","0.00"],["2026-09-10T02:15:00","CIN.WVPA_1.AZ","31.00","1.22","0.00"],["2026-09-10T02:15:00","CLEC.ACA11","24.14","-1.01","-4.63"],["2026-09-10T02:15:00","CLEC.ACA12","24.14","-1.01","-4.63"],["2026-09-10T02:15:00","CLEC.ACA13","24.14","-1.01","-4.63"],["2026-09-10T02:15:00","CLEC.AXLA","23.25","-1.90","-4.63"],["2026-09-10T02:15:00","CLEC.AXLA_1.AZ","23.25","-1.90","-4.63"],["2026-09-10T02:15:00","CLEC.CC.ACAPB1","24.14","-1.01","-4.63"],["2026-09-10T02:15:00","CLEC.CC.CPS6","23.43","-1.72","-4.63"],["2026-09-10T02:15:00","CLEC.CC.CPS7","23.43","-1.72","-4.63"],["2026-09-10T02:15:00","CLEC.CLEC","24.43","-0.72","-4.63"],["2026-09-10T02:15:00","CLEC.CPS6","23.43","-1.72","-4.63"],["2026-09-10T02:15:00","CLEC.CPS6ST","23.42","-1.73","-4.63"],["2026-09-10T02:15:00","CLEC.CPS71","23.43","-1.72","-4.63"],["2026-09-10T02:15:00","CLEC.CPS72","23.43","-1.72","-4.63"],["2026-09-10T02:15:00","CLEC.CPS7ST","23.42","-1.73","-4.63"],["2026-09-10T02:15:00","CLEC.CPWR_1.AZ","24.43","-0.72","-4.63"],["2026-09-10T02:15:00","CLEC.CPWR_2.AZ","28.85","0.02","-0.95"],["2026-09-10T02:15:00","CLEC.CPWR_6.AZ","29.85","0.07","0.00"],["2026-09-10T02:15:00","CLEC.CPWR_8.AZ","24.84","-0.31","-4.63"],["2026-09-10T02:15:00","CLEC.DOLETSLR","24.50","-0.65","-4.63"],["2026-09-10T02:15:00","CLEC.DPS.ARR","24.50","-0.65","-4.63"],["2026-09-10T02:15:00","CLEC.ELIZSOL","24.31","-0.84","-4.63"],["2026-09-10T02:15:00","CLEC.HOLCRKSOL","24.82","-0.33","-4.63"],["2026-09-10T02:15:00","CLEC.HOPK1.ARR","24.77","-0.38","-4.63"],["2026-09-10T02:15:00","CLEC.HUNTER5","23.25","-1.90","-4.63"],["2026-09-10T02:15:00","CLEC.MPS3_G3","22.97","-2.18","-4.63"],["2026-09-10T02:15:00","CLEC.MPS3_G4","22.97","-2.18","-4.63"],["2026-09-10T02:15:00","CLEC.NPS1","23.02","-2.13","-4.63"],["2026-09-10T02:15:00","CLEC.ORIN","24.98","-0.17","-4.63"],["2026-09-10T02:15:00","CLEC.PRAIRIE","23.75","-1.40","-4.63"],["2026-09-10T02:15:00","CLEC.RPS2","23.00","-2.15","-4.63"],["2026-09-10T02:15:00","CLEC.RPS2.LAFA","23.00","-2.15","-4.63"],["2026-09-10T02:15:00","CLEC.RPS2.LEPA","23.00","-2.15","-4.63"],["2026-09-10T02:15:00","CLEC.SINGERSO","24.17","-0.98","-4.63"],["2026-09-10T02:15:00","CLEC.SPS1","25.11","-0.04","-4.63"],["2026-09-10T02:15:00","CLEC.TPS4","24.78","-0.37","-4.63"],["2026-09-10T02:15:00","CONS.5CHANNELS","31.43","1.65","0.00"],["2026-09-10T02:15:00","CONS.ADA.ARR","31.39","1.61","0.00"],["2026-09-10T02:15:00","CONS.AESM.CHSE","31.04","1.26","0.00"],["2026-09-10T02:15:00","CONS.ALCONA","31.53","1.75","0.00"],["2026-09-10T02:15:00","CONS.ALLEGAN","31.64","1.86","0.00"],["2026-09-10T02:15:00","CONS.ALPENA","32.27","2.49","0.00"],["2026-09-10T02:15:00","CONS.ALPENTHBA","32.27","2.49","0.00"],["2026-09-10T02:15:00","CONS.ALPINE01","30.81","1.03","0.00"],["2026-09-10T02:15:00","CONS.ALPINE02","30.81","1.03","0.00"],["2026-09-10T02:15:00","CONS.ASSEMBLY3","30.66","0.88","0.00"],["2026-09-10T02:15:00","CONS.AZ","31.46","1.68","0.00"],["2026-09-10T02:15:00","CONS.BRANCH","31.53","1.75","0.00"],["2026-09-10T02:15:00","CONS.BRENTRNG1","31.24","1.46","0.00"],["2026-09-10T02:15:00","CONS.BRNP8","30.94","1.16","0.00"],["2026-09-10T02:15:00","CONS.BSE.CEC","31.57","1.79","0.00"],["2026-09-10T02:15:00","CONS.CA3.MPPA","30.40","0.62","0.00"],["2026-09-10T02:15:00","CONS.CA3_WPSC","30.40","0.62","0.00"],["2026-09-10T02:15:00","CONS.CADILAC","32.11","2.33","0.00"],["2026-09-10T02:15:00","CONS.CADILGMA2","32.11","2.33","0.00"],["2026-09-10T02:15:00","CONS.CAMPBELL1","30.29","0.51","0.00"],["2026-09-10T02:15:00","CONS.CAMPBELL2","30.49","0.71","0.00"],["2026-09-10T02:15:00","CONS.CAMPBELL3","30.40","0.62","0.00"],["2026-09-10T02:15:00","CONS.CC.COVRT1","30.11","0.33","0.00"],["2026-09-10T02:15:00","CONS.CC.COVRT2","30.10","0.32","0.00"],["2026-09-10T02:15:00","CONS.CC.COVRT3","30.09","0.31","0.00"],["2026-09-10T02:15:00","CONS.CC.JAXSON","30.51","0.73","0.00"],["2026-09-10T02:15:00","CONS.CC.MICHP","31.46","1.68","0.00"],["2026-09-10T02:15:00","CONS.CC.ZEELA2","30.29","0.51","0.00"],["2026-09-10T02:15:00","CONS.CCG_1.AZ","31.60","1.82","0.00"],["2026-09-10T02:15:00","CONS.CCG_2.AZ","31.60","1.82","0.00"],["2026-09-10T02:15:00","CONS.CCG_3.AZ","31.60","1.82","0.00"],["2026-09-10T02:15:00","CONS.CCG_4.AZ","31.60","1.82","0.00"],["2026-09-10T02:15:00","CONS.CCG_5.AZ","31.60","1.82","0.00"],["2026-09-10T02:15:00","CONS.CCG_6.AZ","31.60","1.82","0.00"],["2026-09-10T02:15:00","CONS.CEREALSO","30.95","1.17","0.00"],["2026-09-10T02:15:00","CONS.CETR","31.40","1.62","0.00"],["2026-09-10T02:15:00","CONS.CHS2","30.89","1.11","0.00"],["2026-09-10T02:15:00","CONS.CHSE","30.89","1.11","0.00"],["2026-09-10T02:15:00","CONS.CLDWTR1","31.60","1.82","0.00"],["2026-09-10T02:15:00","CONS.CNE","31.48","1.70","0.00"],["2026-09-10T02:15:00","CONS.COBB.ARR","31.87","2.09","0.00"],["2026-09-10T02:15:00","CONS.COOKE","31.93","2.15","0.00"],["2026-09-10T02:15:00","CONS.COVRT1_GT","30.11","0.33","0.00"],["2026-09-10T02:15:00","CONS.COVRT1_ST","30.11","0.33","0.00"],["2026-09-10T02:15:00","CONS.COVRT2_GT","30.10","0.32","0.00"],["2026-09-10T02:15:00","CONS.COVRT2_ST","30.10","0.32","0.00"],["2026-09-10T02:15:00","CONS.COVRT3_GT","30.09","0.31","0.00"],["2026-09-10T02:15:00","CONS.COVRT3_ST","30.09","0.31","0.00"],["2026-09-10T02:15:00","CONS.CRESCENT","31.26","1.48","0.00"],["2026-09-10T02:15:00","CONS.CROTON","32.30","2.52","0.00"],["2026-09-10T02:15:00","CONS.DR.ALPENA","32.27","2.49","0.00"],["2026-09-10T02:15:00","CONS.DR.CETR","31.25","1.47","0.00"],["2026-09-10T02:15:00","CONS.DR.MAROA","31.66","1.88","0.00"],["2026-09-10T02:15:00","CONS.DR.WPSC","32.60","2.82","0.00"],["2026-09-10T02:15:00","CONS.ELIG","31.57","1.79","0.00"],["2026-09-10T02:15:00","CONS.EXGNBB1","30.51","0.73","0.00"],["2026-09-10T02:15:00","CONS.EXGNBB1B","30.51","0.73","0.00"],["2026-09-10T02:15:00","CONS.FESC","31.57","1.79","0.00"],["2026-09-10T02:15:00","CONS.FICTYEC","31.71","1.93","0.00"],["2026-09-10T02:15:00","CONS.FICTYMR","31.71","1.93","0.00"],["2026-09-10T02:15:00","CONS.FISHCREEK","30.53","0.75","0.00"],["2026-09-10T02:15:00","CONS.FOOTEHYD","32.04","2.26","0.00"],["2026-09-10T02:15:00","CONS.GENESEE","30.70","0.92","0.00"],["2026-09-10T02:15:00","CONS.GENESEESO","30.88","1.10","0.00"],["2026-09-10T02:15:00","CONS.GENESEPS","30.70","0.92","0.00"],["2026-09-10T02:15:00","CONS.GRATIOT","30.46","0.68","0.00"],["2026-09-10T02:15:00","CONS.GRATIOT1","31.36","1.58","0.00"],["2026-09-10T02:15:00","CONS.GRATIOT2","31.36","1.58","0.00"],["2026-09-10T02:15:00","CONS.GRAYLGY2","31.52","1.74","0.00"],["2026-09-10T02:15:00","CONS.GRAYLNG","31.52","1.74","0.00"],["2026-09-10T02:15:00","CONS.GRNDBASIN","30.67","0.89","0.00"],["2026-09-10T02:15:00","CONS.GYRD1WPSC","31.22","1.44","0.00"],["2026-09-10T02:15:00","CONS.GYRD2WPSC","31.22","1.44","0.00"],["2026-09-10T02:15:00","CONS.GYRD3WPSC","31.22","1.44","0.00"],["2026-09-10T02:15:00","CONS.HARDY","32.02","2.24","0.00"],["2026-09-10T02:15:00","CONS.HART","32.04","2.26","0.00"],["2026-09-10T02:15:00","CONS.HILMN.ARR","31.99","2.21","0.00"],["2026-09-10T02:15:00","CONS.HODENPYL","31.87","2.09","0.00"],["2026-09-10T02:15:00","CONS.HRSY10","32.26","2.48","0.00"],["2026-09-10T02:15:00","CONS.HRSY9","32.26","2.48","0.00"],["2026-09-10T02:15:00","CONS.HRTLND","30.49","0.71","0.00"],["2026-09-10T02:15:00","CONS.HTWD","31.57","1.79","0.00"],["2026-09-10T02:15:00","CONS.IOSCOBAT","32.07","2.29","0.00"],["2026-09-10T02:15:00","CONS.ISABELLA1","31.23","1.45","0.00"],["2026-09-10T02:15:00","CONS.JACKSON","30.88","1.10","0.00"],["2026-09-10T02:15:00","CONS.JAXON_1","30.48","0.70","0.00"],["2026-09-10T02:15:00","CONS.JAXON_2","30.53","0.75","0.00"],["2026-09-10T02:15:00","CONS.KAL_RGEN_","30.79","1.01","0.00"],["2026-09-10T02:15:00","CONS.KALK","32.60","2.82","0.00"],["2026-09-10T02:15:00","CONS.KARN.ARR","30.96","1.18","0.00"],["2026-09-10T02:15:00","CONS.KARN3","30.59","0.81","0.00"],["2026-09-10T02:15:00","CONS.KARN4","30.59","0.81","0.00"],["2026-09-10T02:15:00","CONS.KARNSOLAR","30.60","0.82","0.00"],["2026-09-10T02:15:00","CONS.KENCNTY1","30.73","0.95","0.00"],["2026-09-10T02:15:00","CONS.LANS","31.12","1.34","0.00"],["2026-09-10T02:15:00","CONS.LANS.ARR","30.79","1.01","0.00"],["2026-09-10T02:15:00","CONS.LBWL.ASM2","30.66","0.88","0.00"],["2026-09-10T02:15:00","CONS.LBWL.ASSM","30.66","0.88","0.00"],["2026-09-10T02:15:00","CONS.LBWL.CSEL","30.89","1.11","0.00"],["2026-09-10T02:15:00","CONS.LIVINGEN1","31.18","1.40","0.00"],["2026-09-10T02:15:00","CONS.LIVINGEN2","31.18","1.40","0.00"],["2026-09-10T02:15:00","CONS.LIVINGEN3","31.18","1.40","0.00"],["2026-09-10T02:15:00","CONS.LIVINGEN4","31.18","1.40","0.00"],["2026-09-10T02:15:00","CONS.LOUDHYDRO","31.63","1.85","0.00"],["2026-09-10T02:15:00","CONS.LUDINGTN1","31.63","1.85","0.00"],["2026-09-10T02:15:00","CONS.LUDINGTN2","31.63","1.85","0.00"],["2026-09-10T02:15:00","CONS.LUDINGTN3","31.63","1.85","0.00"],["2026-09-10T02:15:00","CONS.LUDINGTN4","31.63","1.85","0.00"],["2026-09-10T02:15:00","CONS.LUDINGTN5","31.67","1.89","0.00"],["2026-09-10T02:15:00","CONS.LUDINGTN6","31.67","1.89","0.00"],["2026-09-10T02:15:00","CONS.LWEP","31.66","1.88","0.00"],["2026-09-10T02:15:00","CONS.MACK.ARR","32.94","3.16","0.00"],["2026-09-10T02:15:00","CONS.MCV","30.49","0.71","0.00"],["2026-09-10T02:15:00","CONS.MCV.MCV","30.49","0.71","0.00"],["2026-09-10T02:15:00","CONS.MERIDIAN1","30.57","0.79","0.00"],["2026-09-10T02:15:00","CONS.MIOHYDRO","31.65","1.87","0.00"],["2026-09-10T02:15:00","CONS.MIPOWER1","31.46","1.68","0.00"],["2026-09-10T02:15:00","CONS.MIPOWER2","31.46","1.68","0.00"],["2026-09-10T02:15:00","CONS.MPPA","31.53","1.75","0.00"],["2026-09-10T02:15:00","CONS.MPPA.ABRW","31.04","1.26","0.00"],["2026-09-10T02:15:00","CONS.MPPA.ASM2","30.66","0.88","0.00"],["2026-09-10T02:15:00","CONS.MPPA.ASSM","30.66","0.88","0.00"],["2026-09-10T02:15:00","CONS.MPPA.CHSE","30.89","1.11","0.00"],["2026-09-10T02:15:00","CONS.MPPA.HSLR","32.04","2.26","0.00"],["2026-09-10T02:15:00","CONS.MPPA_3.AZ","31.12","1.34","0.00"],["2026-09-10T02:15:00","CONS.MSCP_1.AZ","31.61","1.83","0.00"],["2026-09-10T02:15:00","CONS.MSCPA","31.62","1.84","0.00"],["2026-09-10T02:15:00","CONS.MSNRD.SOL","31.21","1.43","0.00"],["2026-09-10T02:15:00","CONS.MUSKSOL","31.42","1.64","0.00"],["2026-09-10T02:15:00","CONS.MWEC","31.51","1.73","0.00"],["2026-09-10T02:15:00","CONS.NESL","31.57","1.79","0.00"],["2026-09-10T02:15:00","CONS.PAL_HEPM","30.11","0.33","0.00"],["2026-09-10T02:15:00","CONS.PAL_WPSC","30.11","0.33","0.00"],["2026-09-10T02:15:00","CONS.PFZT","30.78","1.00","0.00"],["2026-09-10T02:15:00","CONS.PINERVR1","31.55","1.77","0.00"],["2026-09-10T02:15:00","CONS.PNRVR.SOL","31.55","1.77","0.00"],["2026-09-10T02:15:00","CONS.POLARIS1","30.51","0.73","0.00"],["2026-09-10T02:15:00","CONS.POLRS.SOL","30.51","0.73","0.00"],["2026-09-10T02:15:00","CONS.RENAIGEN1","30.45","0.67","0.00"],["2026-09-10T02:15:00","CONS.RENAIGEN2","30.45","0.67","0.00"],["2026-09-10T02:15:00","CONS.RENAIGEN3","30.45","0.67","0.00"],["2026-09-10T02:15:00","CONS.RENAIGEN4","30.45","0.67","0.00"],["2026-09-10T02:15:00","CONS.ROGERSHYD","32.27","2.49","0.00"],["2026-09-10T02:15:00","CONS.RVRFORK","30.74","0.96","0.00"],["2026-09-10T02:15:00","CONS.RVRFORK2","30.74","0.96","0.00"],["2026-09-10T02:15:00","CONS.S.COLDCRK","31.66","1.88","0.00"],["2026-09-10T02:15:00","CONS.S.EAGLECR","30.57","0.79","0.00"],["2026-09-10T02:15:00","CONS.S.GRAT2","31.36","1.58","0.00"],["2026-09-10T02:15:00","CONS.S.LTROUT","32.51","2.73","0.00"],["2026-09-10T02:15:00","CONS.SAUK1","31.41","1.63","0.00"],["2026-09-10T02:15:00","CONS.SCIT","31.50","1.72","0.00"],["2026-09-10T02:15:00","CONS.SCWND1","32.51","2.73","0.00"],["2026-09-10T02:15:00","CONS.SCWND2","32.51","2.73","0.00"],["2026-09-10T02:15:00","CONS.SCWND3","32.51","2.73","0.00"],["2026-09-10T02:15:00","CONS.SCWND4","32.51","2.73","0.00"],["2026-09-10T02:15:00","CONS.SELC","31.47","1.69","0.00"],["2026-09-10T02:15:00","CONS.SESB","31.49","1.71","0.00"],["2026-09-10T02:15:00","CONS.SPNGCREEK","30.67","0.89","0.00"],["2026-09-10T02:15:00","CONS.SUNFISH2","30.73","0.95","0.00"],["2026-09-10T02:15:00","CONS.THTFD.ARR","30.78","1.00","0.00"],["2026-09-10T02:15:00","CONS.TIBBITS","31.70","1.92","0.00"],["2026-09-10T02:15:00","CONS.TIPPY","31.78","2.00","0.00"],["2026-09-10T02:15:00","CONS.TUSCOLA1","30.74","0.96","0.00"],["2026-09-10T02:15:00","CONS.UCMI","31.90","2.12","0.00"],["2026-09-10T02:15:00","CONS.VKLINCOLN","32.14","2.36","0.00"],["2026-09-10T02:15:00","CONS.VKMCBAIN1","30.06","0.28","0.00"],["2026-09-10T02:15:00","CONS.VSTBG8","31.82","2.04","0.00"],["2026-09-10T02:15:00","CONS.WEADKBAT","31.13","1.35","0.00"],["2026-09-10T02:15:00","CONS.WEADO.ARR","31.09","1.31","0.00"],["2026-09-10T02:15:00","CONS.WEBBERHYD","31.83","2.05","0.00"],["2026-09-10T02:15:00","CONS.WHITI.ARR","30.85","1.07","0.00"],["2026-09-10T02:15:00","CONS.WOLV","31.97","2.19","0.00"],["2026-09-10T02:15:00","CONS.WPMC","31.56","1.78","0.00"],["2026-09-10T02:15:00","CONS.WPSC_1.AZ","31.75","1.97","0.00"],["2026-09-10T02:15:00","CONS.WPSC_2.AZ","31.61","1.83","0.00"],["2026-09-10T02:15:00","CONS.WVPA_1.AZ","31.54","1.76","0.00"],["2026-09-10T02:15:00","CONS.ZEELAND1A","30.33","0.55","0.00"],["2026-09-10T02:15:00","CONS.ZEELAND1B","30.33","0.55","0.00"],["2026-09-10T02:15:00","CONS.ZEELAND2A","30.31","0.53","0.00"],["2026-09-10T02:15:00","CONS.ZEELAND2B","30.33","0.55","0.00"],["2026-09-10T02:15:00","CONS.ZEELAND2C","30.25","0.47","0.00"],["2026-09-10T02:15:00","CPLE","30.28","0.50","0.00"],["2026-09-10T02:15:00","CPLW","30.27","0.49","0.00"],["2026-09-10T02:15:00","CSWS","25.77","-1.32","-2.69"],["2026-09-10T02:15:00","CSWS.AEPM_2.AZ","29.85","0.07","0.00"],["2026-09-10T02:15:00","CSWS.AEPM_3.AZ","29.85","0.07","0.00"],["2026-09-10T02:15:00","CSWS.AEPM_4.AZ","25.07","-0.08","-4.63"],["2026-09-10T02:15:00","CSWS.ETEC_LD","29.85","0.07","0.00"],["2026-09-10T02:15:00","CSWS.HOPE","29.42","-0.36","0.00"],["2026-09-10T02:15:00","CSWS.PRESCOTT","29.85","0.07","0.00"],["2026-09-10T02:15:00","CSWS.SWERETAIL","29.85","0.07","0.00"],["2026-09-10T02:15:00","CSWS.VEMCO","29.85","0.07","0.00"],["2026-09-10T02:15:00","CWLD.AZ","32.34","-0.91","3.47"],["2026-09-10T02:15:00","CWLD.BLRG","28.56","-1.22","0.00"],["2026-09-10T02:15:00","CWLD.CEC2CTG1","32.53","-0.91","3.66"],["2026-09-10T02:15:00","CWLD.CEC2CTG2","32.53","-0.91","3.66"],["2026-09-10T02:15:00","CWLD.CEC2CTG3","32.53","-0.91","3.66"],["2026-09-10T02:15:00","CWLD.CEC2CTG4","32.53","-0.91","3.66"],["2026-09-10T02:15:00","CWLD.CWLD","32.35","-0.91","3.48"],["2026-09-10T02:15:00","CWLD.DR.CWLD","32.53","-0.91","3.66"],["2026-09-10T02:15:00","CWLD.FULT","33.79","0.35","3.66"],["2026-09-10T02:15:00","CWLD.PLANTD6","32.54","-0.85","3.61"],["2026-09-10T02:15:00","CWLD.PLANTD8","32.54","-0.85","3.61"],["2026-09-10T02:15:00","CWLD.SIKESTON","29.94","0.16","0.00"],["2026-09-10T02:15:00","CWLD.UMC","32.22","-0.91","3.35"],["2026-09-10T02:15:00","CWLP.AZ","29.93","0.07","0.08"],["2026-09-10T02:15:00","CWLP.CWLP","29.85","0.07","0.00"],["2026-09-10T02:15:00","CWLP.DALLMA84","29.74","-0.04","0.00"],["2026-09-10T02:15:00","CWLP.FACTOR91","29.81","0.03","0.00"],["2026-09-10T02:15:00","CWLP.GST","29.77","-0.01","0.00"],["2026-09-10T02:15:00","CWLP.INTERSA81","29.76","-0.02","0.00"],["2026-09-10T02:15:00","CWLP.REYNOLS91","29.90","0.12","0.00"],["2026-09-10T02:15:00","CWLP.TEA_1.AZ","30.03","0.25","0.00"],["2026-09-10T02:15:00","DECO.APPLE","30.49","0.71","0.00"],["2026-09-10T02:15:00","DECO.AZ","31.08","1.30","0.00"],["2026-09-10T02:15:00","DECO.BAUER.MVP","30.63","0.85","0.00"],["2026-09-10T02:15:00","DECO.BELRV.MVP","30.40","0.62","0.00"],["2026-09-10T02:15:00","DECO.BLR1.DEMO","30.30","0.52","0.00"],["2026-09-10T02:15:00","DECO.BLR1.MPPA","30.30","0.52","0.00"],["2026-09-10T02:15:00","DECO.BLR2.DEMO","30.30","0.52","0.00"],["2026-09-10T02:15:00","DECO.BLR2.MPPA","30.30","0.52","0.00"],["2026-09-10T02:15:00","DECO.BROOKFLD1","30.56","0.78","0.00"],["2026-09-10T02:15:00","DECO.BRP11","30.15","0.37","0.00"],["2026-09-10T02:15:00","DECO.BRP121","30.40","0.62","0.00"],["2026-09-10T02:15:00","DECO.BRP122","30.40","0.62","0.00"],["2026-09-10T02:15:00","DECO.BRP13","30.40","0.62","0.00"],["2026-09-10T02:15:00","DECO.BSEDTE1","31.07","1.29","0.00"],["2026-09-10T02:15:00","DECO.BWEC.11","30.40","0.62","0.00"],["2026-09-10T02:15:00","DECO.BWEC.12","30.40","0.62","0.00"],["2026-09-10T02:15:00","DECO.BWECSTG1","30.40","0.62","0.00"],["2026-09-10T02:15:00","DECO.CC.BWEC","30.40","0.62","0.00"],["2026-09-10T02:15:00","DECO.CC.DIG2","30.86","1.08","0.00"],["2026-09-10T02:15:00","DECO.CC.DIG3","30.76","0.98","0.00"],["2026-09-10T02:15:00","DECO.CENOAKS","30.58","0.80","0.00"],["2026-09-10T02:15:00","DECO.CMS_AK","30.88","1.10","0.00"],["2026-09-10T02:15:00","DECO.CMS_THMB","32.25","2.47","0.00"],["2026-09-10T02:15:00","DECO.CMSM_1.AZ","30.90","1.12","0.00"],["2026-09-10T02:15:00","DECO.CMSMROA","31.07","1.29","0.00"],["2026-09-10T02:15:00","DECO.COFAXP11","31.17","1.39","0.00"],["2026-09-10T02:15:00","DECO.CROS","31.07","1.29","0.00"],["2026-09-10T02:15:00","DECO.CWEP","30.54","0.76","0.00"],["2026-09-10T02:15:00","DECO.DAYTN.ARR","30.87","1.09","0.00"],["2026-09-10T02:15:00","DECO.DEAN111","30.10","0.32","0.00"],["2026-09-10T02:15:00","DECO.DEAN112","30.10","0.32","0.00"],["2026-09-10T02:15:00","DECO.DEAN121","30.08","0.30","0.00"],["2026-09-10T02:15:00","DECO.DEAN122","30.08","0.30","0.00"],["2026-09-10T02:15:00","DECO.DEERFLD","30.55","0.77","0.00"],["2026-09-10T02:15:00","DECO.DFWE2","30.55","0.77","0.00"],["2026-09-10T02:15:00","DECO.DIGG1","30.76","0.98","0.00"],["2026-09-10T02:15:00","DECO.DIGG2","30.86","1.08","0.00"],["2026-09-10T02:15:00","DECO.DIGG3","30.74","0.96","0.00"],["2026-09-10T02:15:00","DECO.DIGS2","30.79","1.01","0.00"],["2026-09-10T02:15:00","DECO.DIGS3","30.79","1.01","0.00"],["2026-09-10T02:15:00","DECO.DIGSINT","30.79","1.01","0.00"],["2026-09-10T02:15:00","DECO.DLRYP11","30.93","1.15","0.00"],["2026-09-10T02:15:00","DECO.DLRYP12","30.93","1.15","0.00"],["2026-09-10T02:15:00","DECO.DR.123NET","31.30","1.52","0.00"],["2026-09-10T02:15:00","DECO.DR.DEMO","31.15","1.37","0.00"],["2026-09-10T02:15:00","DECO.DR.GLW","31.04","1.26","0.00"],["2026-09-10T02:15:00","DECO.DR.POET","31.30","1.52","0.00"],["2026-09-10T02:15:00","DECO.DR.TRGT","31.00","1.22","0.00"],["2026-09-10T02:15:00","DECO.E.TRENTON","30.75","0.97","0.00"],["2026-09-10T02:15:00","DECO.EIPS","31.07","1.29","0.00"],["2026-09-10T02:15:00","DECO.ELIG","31.07","1.29","0.00"],["2026-09-10T02:15:00","DECO.ESSEX.ARR","31.16","1.38","0.00"],["2026-09-10T02:15:00","DECO.EXGNHW2","30.48","0.70","0.00"],["2026-09-10T02:15:00","DECO.EXGNMW2","30.46","0.68","0.00"],["2026-09-10T02:15:00","DECO.FERMI2","30.23","0.45","0.00"],["2026-09-10T02:15:00","DECO.FESC","31.07","1.29","0.00"],["2026-09-10T02:15:00","DECO.FRISB.ARR","31.01","1.23","0.00"],["2026-09-10T02:15:00","DECO.FRMP112","30.86","1.08","0.00"],["2026-09-10T02:15:00","DECO.FRMP113","30.86","1.08","0.00"],["2026-09-10T02:15:00","DECO.FRMP114","30.86","1.08","0.00"],["2026-09-10T02:15:00","DECO.GRNWD.MVP","30.48","0.70","0.00"],["2026-09-10T02:15:00","DECO.GRNWD1","30.46","0.68","0.00"],["2026-09-10T02:15:00","DECO.GWDP111","30.47","0.69","0.00"],["2026-09-10T02:15:00","DECO.GWDP112","30.48","0.70","0.00"],["2026-09-10T02:15:00","DECO.GWDP12","30.47","0.69","0.00"],["2026-09-10T02:15:00","DECO.HNKP111","31.10","1.32","0.00"],["2026-09-10T02:15:00","DECO.HNKP113","31.10","1.32","0.00"],["2026-09-10T02:15:00","DECO.HNKP121","31.01","1.23","0.00"],["2026-09-10T02:15:00","DECO.HNKP122","31.01","1.23","0.00"],["2026-09-10T02:15:00","DECO.HRBRB.ARR","30.67","0.89","0.00"],["2026-09-10T02:15:00","DECO.HVSTW","30.50","0.72","0.00"],["2026-09-10T02:15:00","DECO.JUDD11","30.92","1.14","0.00"],["2026-09-10T02:15:00","DECO.JUDD12","30.92","1.14","0.00"],["2026-09-10T02:15:00","DECO.JUDD13","30.92","1.14","0.00"],["2026-09-10T02:15:00","DECO.JUDD14","30.92","1.14","0.00"],["2026-09-10T02:15:00","DECO.LAKEIRIS","30.53","0.75","0.00"],["2026-09-10T02:15:00","DECO.LBWL.WTSL","30.77","0.99","0.00"],["2026-09-10T02:15:00","DECO.LOAD.CNE","31.07","1.29","0.00"],["2026-09-10T02:15:00","DECO.LUD1","31.63","1.85","0.00"],["2026-09-10T02:15:00","DECO.LUD2","31.63","1.85","0.00"],["2026-09-10T02:15:00","DECO.LUD3","31.63","1.85","0.00"],["2026-09-10T02:15:00","DECO.LUD4","31.63","1.85","0.00"],["2026-09-10T02:15:00","DECO.LUD5","31.67","1.89","0.00"],["2026-09-10T02:15:00","DECO.LUD6","31.67","1.89","0.00"],["2026-09-10T02:15:00","DECO.MCKINLEY1","32.44","2.66","0.00"],["2026-09-10T02:15:00","DECO.MINDEN1","30.15","0.37","0.00"],["2026-09-10T02:15:00","DECO.MONROE1","30.57","0.79","0.00"],["2026-09-10T02:15:00","DECO.MONROE2","30.50","0.72","0.00"],["2026-09-10T02:15:00","DECO.MONROE3","30.26","0.48","0.00"],["2026-09-10T02:15:00","DECO.MONROE4","30.33","0.55","0.00"],["2026-09-10T02:15:00","DECO.MONRP11","30.57","0.79","0.00"],["2026-09-10T02:15:00","DECO.MPPA.DWTL","30.77","0.99","0.00"],["2026-09-10T02:15:00","DECO.MSCPA","31.17","1.39","0.00"],["2026-09-10T02:15:00","DECO.NEC","31.07","1.29","0.00"],["2026-09-10T02:15:00","DECO.NEP112","31.02","1.24","0.00"],["2026-09-10T02:15:00","DECO.NEP113","31.02","1.24","0.00"],["2026-09-10T02:15:00","DECO.NEP114","31.02","1.24","0.00"],["2026-09-10T02:15:00","DECO.NEP12","30.97","1.19","0.00"],["2026-09-10T02:15:00","DECO.NEP131","30.97","1.19","0.00"],["2026-09-10T02:15:00","DECO.NEP132","30.97","1.19","0.00"],["2026-09-10T02:15:00","DECO.NESL1","31.07","1.29","0.00"],["2026-09-10T02:15:00","DECO.NOBEL","30.46","0.68","0.00"],["2026-09-10T02:15:00","DECO.OLIVRP11","32.47","2.69","0.00"],["2026-09-10T02:15:00","DECO.PEGASUS","30.55","0.77","0.00"],["2026-09-10T02:15:00","DECO.PEGASUS2","30.55","0.77","0.00"],["2026-09-10T02:15:00","DECO.PHEASANT1","30.56","0.78","0.00"],["2026-09-10T02:15:00","DECO.PINE_TREE","30.38","0.60","0.00"],["2026-09-10T02:15:00","DECO.PINNEBOG","30.54","0.76","0.00"],["2026-09-10T02:15:00","DECO.PLACDP12","30.74","0.96","0.00"],["2026-09-10T02:15:00","DECO.PONTC.MVP","30.74","0.96","0.00"],["2026-09-10T02:15:00","DECO.PUTNMP11","32.21","2.43","0.00"],["2026-09-10T02:15:00","DECO.RPSN3.MVP","30.56","0.78","0.00"],["2026-09-10T02:15:00","DECO.RPSON.MVP","30.55","0.77","0.00"],["2026-09-10T02:15:00","DECO.RRP11","31.02","1.24","0.00"],["2026-09-10T02:15:00","DECO.S.CASTLE","31.02","1.24","0.00"],["2026-09-10T02:15:00","DECO.SANDU.MVP","30.59","0.81","0.00"],["2026-09-10T02:15:00","DECO.SELC","31.07","1.29","0.00"],["2026-09-10T02:15:00","DECO.SESA","31.07","1.29","0.00"],["2026-09-10T02:15:00","DECO.SIGEL1","30.59","0.81","0.00"],["2026-09-10T02:15:00","DECO.SLOES11","30.79","1.01","0.00"],["2026-09-10T02:15:00","DECO.STCLA.ARR","30.19","0.41","0.00"],["2026-09-10T02:15:00","DECO.STCLP11","30.31","0.53","0.00"],["2026-09-10T02:15:00","DECO.SUPP111","31.09","1.31","0.00"],["2026-09-10T02:15:00","DECO.SUPP112","31.09","1.31","0.00"],["2026-09-10T02:15:00","DECO.SUPP113","31.09","1.31","0.00"],["2026-09-10T02:15:00","DECO.SUPP114","31.09","1.31","0.00"],["2026-09-10T02:15:00","DECO.TRNCNL9","30.75","0.97","0.00"],["2026-09-10T02:15:00","DECO.TURTLE1","30.59","0.81","0.00"],["2026-09-10T02:15:00","DECO.TURTLE2","30.59","0.81","0.00"],["2026-09-10T02:15:00","DECO.TUSCOLA2","31.07","1.29","0.00"],["2026-09-10T02:15:00","DECO.VOYAGER1","31.04","1.26","0.00"],["2026-09-10T02:15:00","DECO.WILMTP11","32.05","2.27","0.00"],["2026-09-10T02:15:00","DECO.WPSA","31.07","1.29","0.00"],["2026-09-10T02:15:00","DEOK","29.88","0.10","0.00"],["2026-09-10T02:15:00","DLCO","29.88","0.10","0.00"],["2026-09-10T02:15:00","DMGEN1.AGG","32.38","0.30","2.30"],["2026-09-10T02:15:00","DMGEN2.AGG","32.38","0.30","2.30"],["2026-09-10T02:15:00","DMGEN4.AGG","32.38","0.30","2.30"],["2026-09-10T02:15:00","DPC.ABS","25.65","-0.78","-3.35"],["2026-09-10T02:15:00","DPC.AEPE9","27.68","-0.21","-1.89"],["2026-09-10T02:15:00","DPC.APPLRV.SLR","26.32","-1.08","-2.38"],["2026-09-10T02:15:00","DPC.AZ","27.58","-0.23","-1.97"],["2026-09-10T02:15:00","DPC.DPC","27.69","-0.20","-1.89"],["2026-09-10T02:15:00","DPC.EDNF","29.29","-0.49","0.00"],["2026-09-10T02:15:00","DPC.EKM1","26.54","-1.03","-2.21"],["2026-09-10T02:15:00","DPC.EKM2","26.54","-1.03","-2.21"],["2026-09-10T02:15:00","DPC.FILMOR.SLR","26.04","-0.64","-3.10"],["2026-09-10T02:15:00","DPC.FLAMBEAU","29.69","0.02","-0.11"],["2026-09-10T02:15:00","DPC.GENOA3","27.61","0.10","-2.27"],["2026-09-10T02:15:00","DPC.HRTL.SIMIN","25.02","-1.18","-3.58"],["2026-09-10T02:15:00","DPC.JPM","26.55","-0.90","-2.33"],["2026-09-10T02:15:00","DPC.LAKEMILLS","25.03","-1.13","-3.62"],["2026-09-10T02:15:00","DPC.MCNEILUS2","25.29","-1.15","-3.34"],["2026-09-10T02:15:00","DPC.NSPLOAD","29.74","1.21","-1.25"],["2026-09-10T02:15:00","DPC.NSPP_1.AZ","29.92","1.24","-1.10"],["2026-09-10T02:15:00","DPC.NWEC.AZ","27.03","-0.48","-2.27"],["2026-09-10T02:15:00","DPC.NWELOAD","27.03","-0.48","-2.27"],["2026-09-10T02:15:00","DPC.STNMAN.ARR","29.86","0.08","0.00"],["2026-09-10T02:15:00","DPC.TIMBERLNTR","29.99","0.32","-0.11"],["2026-09-10T02:15:00","DPC.WINNEBAGO","24.55","-1.65","-3.58"],["2026-09-10T02:15:00","DPL","29.88","0.10","0.00"],["2026-09-10T02:15:00","DUK","30.28","0.50","0.00"],["2026-09-10T02:15:00","EAI.AECC_1.AZ","25.24","0.09","-4.63"],["2026-09-10T02:15:00","EAI.AECCHYDRO2","25.08","-0.07","-4.63"],["2026-09-10T02:15:00","EAI.AECCHYDRO9","24.69","-0.46","-4.63"],["2026-09-10T02:15:00","EAI.AECCLD","25.24","0.09","-4.63"],["2026-09-10T02:15:00","EAI.AECCMCCLLN","24.77","-0.38","-4.63"],["2026-09-10T02:15:00","EAI.AECCMGVCT1","24.55","-0.60","-4.63"],["2026-09-10T02:15:00","EAI.AECCMGVCT2","24.55","-0.60","-4.63"],["2026-09-10T02:15:00","EAI.AECCMGVMST","24.55","-0.60","-4.63"],["2026-09-10T02:15:00","EAI.AECCOSWCT1","24.73","-0.42","-4.63"],["2026-09-10T02:15:00","EAI.AECCOSWCT2","24.73","-0.42","-4.63"],["2026-09-10T02:15:00","EAI.AECCOSWCT3","24.73","-0.42","-4.63"],["2026-09-10T02:15:00","EAI.AECCOSWCT4","24.73","-0.42","-4.63"],["2026-09-10T02:15:00","EAI.AECCOSWCT5","24.73","-0.42","-4.63"],["2026-09-10T02:15:00","EAI.AECCOSWCT6","24.73","-0.42","-4.63"],["2026-09-10T02:15:00","EAI.AECCOSWCT7","24.73","-0.42","-4.63"],["2026-09-10T02:15:00","EAI.AECCOSWST1","24.73","-0.42","-4.63"],["2026-09-10T02:15:00","EAI.AECCOSWST2","24.73","-0.42","-4.63"],["2026-09-10T02:15:00","EAI.AECCWCSOL","25.17","0.02","-4.63"],["2026-09-10T02:15:00","EAI.ANO1","24.08","-1.07","-4.63"],["2026-09-10T02:15:00","EAI.ANO2","24.15","-1.00","-4.63"],["2026-09-10T02:15:00","EAI.ARSNC1.ARR","24.79","-0.36","-4.63"],["2026-09-10T02:15:00","EAI.BIGCYP120","25.60","0.45","-4.63"],["2026-09-10T02:15:00","EAI.BIGCYP20","25.60","0.45","-4.63"],["2026-09-10T02:15:00","EAI.BIGCYP40","25.60","0.45","-4.63"],["2026-09-10T02:15:00","EAI.BLAKELY1","24.85","-0.30","-4.63"],["2026-09-10T02:15:00","EAI.BLAKELY2","24.85","-0.30","-4.63"],["2026-09-10T02:15:00","EAI.BUBALD","24.90","-0.25","-4.63"],["2026-09-10T02:15:00","EAI.CARPNTR_1","24.72","-0.43","-4.63"],["2026-09-10T02:15:00","EAI.CARPNTR_2","24.72","-0.43","-4.63"],["2026-09-10T02:15:00","EAI.CC.AECCMGV","24.55","-0.60","-4.63"],["2026-09-10T02:15:00","EAI.CC.AECCOSW","24.73","-0.42","-4.63"],["2026-09-10T02:15:00","EAI.CC.BLAKLY","24.85","-0.30","-4.63"],["2026-09-10T02:15:00","EAI.CC.DEGRAY","24.74","-0.41","-4.63"],["2026-09-10T02:15:00","EAI.CC.DELL","25.39","0.24","-4.63"],["2026-09-10T02:15:00","EAI.CC.HT_SPR1","24.52","-0.63","-4.63"],["2026-09-10T02:15:00","EAI.CC.PBENRGY","24.60","-0.55","-4.63"],["2026-09-10T02:15:00","EAI.CC.UPS1","24.13","-1.02","-4.63"],["2026-09-10T02:15:00","EAI.CC.UPS2","24.13","-1.02","-4.63"],["2026-09-10T02:15:00","EAI.CC.UPS3","24.13","-1.02","-4.63"],["2026-09-10T02:15:00","EAI.CC.UPS4","24.13","-1.02","-4.63"],["2026-09-10T02:15:00","EAI.CHLK1","25.38","0.23","-4.63"],["2026-09-10T02:15:00","EAI.CHLK2","25.38","0.23","-4.63"],["2026-09-10T02:15:00","EAI.CHLK3","25.38","0.23","-4.63"],["2026-09-10T02:15:00","EAI.CLKS","25.51","0.36","-4.63"],["2026-09-10T02:15:00","EAI.COUCH2.ARR","24.52","-0.63","-4.63"],["2026-09-10T02:15:00","EAI.CROSSETT","24.66","-0.49","-4.63"],["2026-09-10T02:15:00","EAI.CWAYLD","24.96","-0.19","-4.63"],["2026-09-10T02:15:00","EAI.CWAYLD1.AZ","24.96","-0.19","-4.63"],["2026-09-10T02:15:00","EAI.CWCP","24.79","-0.36","-4.63"],["2026-09-10T02:15:00","EAI.CWL_1.AZ","25.62","0.47","-4.63"],["2026-09-10T02:15:00","EAI.CWL_A","25.61","0.46","-4.63"],["2026-09-10T02:15:00","EAI.CWL_B","25.61","0.46","-4.63"],["2026-09-10T02:15:00","EAI.CWL_C","25.61","0.46","-4.63"],["2026-09-10T02:15:00","EAI.CWL_D","25.61","0.46","-4.63"],["2026-09-10T02:15:00","EAI.CWL_E","25.61","0.46","-4.63"],["2026-09-10T02:15:00","EAI.CYVY","25.33","0.18","-4.63"],["2026-09-10T02:15:00","EAI.DEGRAY1","24.74","-0.41","-4.63"],["2026-09-10T02:15:00","EAI.DEGRAY2","24.74","-0.41","-4.63"],["2026-09-10T02:15:00","EAI.DELL.CT1","25.39","0.24","-4.63"],["2026-09-10T02:15:00","EAI.DELL.CT2","25.39","0.24","-4.63"],["2026-09-10T02:15:00","EAI.DELL.ST3","25.39","0.24","-4.63"],["2026-09-10T02:15:00","EAI.DRVRSOL","25.47","0.32","-4.63"],["2026-09-10T02:15:00","EAI.EAILD","25.04","-0.11","-4.63"],["2026-09-10T02:15:00","EAI.EAILD.RLA","25.04","-0.11","-4.63"],["2026-09-10T02:15:00","EAI.EAMP_1.AZ","25.03","-0.12","-4.63"],["2026-09-10T02:15:00","EAI.ELDORA.ARR","24.14","-1.01","-4.63"],["2026-09-10T02:15:00","EAI.FLATFORKSO","25.31","0.16","-4.63"],["2026-09-10T02:15:00","EAI.FORGEVWSO","25.58","0.43","-4.63"],["2026-09-10T02:15:00","EAI.GACP.GMPWR","25.47","0.32","-4.63"],["2026-09-10T02:15:00","EAI.H_SPR1_CT1","24.52","-0.63","-4.63"],["2026-09-10T02:15:00","EAI.H_SPR1_CT2","24.52","-0.63","-4.63"],["2026-09-10T02:15:00","EAI.H_SPR1_ST","24.52","-0.63","-4.63"],["2026-09-10T02:15:00","EAI.HAPPY","25.37","0.22","-4.63"],["2026-09-10T02:15:00","EAI.HASKL1.ARR","24.75","-0.40","-4.63"],["2026-09-10T02:15:00","EAI.INDEPEND1","24.87","-0.28","-4.63"],["2026-09-10T02:15:00","EAI.INDEPEND2","25.03","-0.12","-4.63"],["2026-09-10T02:15:00","EAI.JONSCWL","25.62","0.47","-4.63"],["2026-09-10T02:15:00","EAI.LK_CATH4","24.50","-0.65","-4.63"],["2026-09-10T02:15:00","EAI.LLS","25.15","0.00","-4.63"],["2026-09-10T02:15:00","EAI.LYNCH2.ARR","25.20","0.05","-4.63"],["2026-09-10T02:15:00","EAI.MABELV.ARR","24.65","-0.50","-4.63"],["2026-09-10T02:15:00","EAI.NIMBUSWF","24.44","-0.71","-4.63"],["2026-09-10T02:15:00","EAI.NLR_1.AZ","25.22","0.07","-4.63"],["2026-09-10T02:15:00","EAI.NLRLD","25.22","0.07","-4.63"],["2026-09-10T02:15:00","EAI.NPTSOL","25.18","0.03","-4.63"],["2026-09-10T02:15:00","EAI.NWMADRIDSO","25.40","0.25","-4.63"],["2026-09-10T02:15:00","EAI.OMLP_1.AZ","25.49","0.34","-4.63"],["2026-09-10T02:15:00","EAI.PBENRGY_CT","24.60","-0.55","-4.63"],["2026-09-10T02:15:00","EAI.PBENRGY_ST","24.62","-0.53","-4.63"],["2026-09-10T02:15:00","EAI.PLUM_1C","25.37","0.22","-4.63"],["2026-09-10T02:15:00","EAI.PLUM_PPEA","25.37","0.22","-4.63"],["2026-09-10T02:15:00","EAI.PLUM1_MEUC","25.37","0.22","-4.63"],["2026-09-10T02:15:00","EAI.PLUM2_MEUC","25.37","0.22","-4.63"],["2026-09-10T02:15:00","EAI.PLUMPT","25.37","0.22","-4.63"],["2026-09-10T02:15:00","EAI.PMISTSOL","24.69","-0.46","-4.63"],["2026-09-10T02:15:00","EAI.QUARTZ","24.99","-0.16","-4.63"],["2026-09-10T02:15:00","EAI.REDFDSOLAR","24.84","-0.31","-4.63"],["2026-09-10T02:15:00","EAI.REMMEL123","24.53","-0.62","-4.63"],["2026-09-10T02:15:00","EAI.RITCH3.ARR","25.15","0.00","-4.63"],["2026-09-10T02:15:00","EAI.SEARCY","25.33","0.18","-4.63"],["2026-09-10T02:15:00","EAI.SHRDN1.ARR","24.59","-0.56","-4.63"],["2026-09-10T02:15:00","EAI.SHRDN2.ARR","24.59","-0.56","-4.63"],["2026-09-10T02:15:00","EAI.SHRDN3.ARR","24.59","-0.56","-4.63"],["2026-09-10T02:15:00","EAI.STUTTGART","25.27","0.12","-4.63"],["2026-09-10T02:15:00","EAI.UPS1_CT1","24.13","-1.02","-4.63"],["2026-09-10T02:15:00","EAI.UPS1_CT2","24.13","-1.02","-4.63"],["2026-09-10T02:15:00","EAI.UPS1_ST","24.13","-1.02","-4.63"],["2026-09-10T02:15:00","EAI.UPS2_CT1","24.13","-1.02","-4.63"],["2026-09-10T02:15:00","EAI.UPS2_CT2","24.13","-1.02","-4.63"],["2026-09-10T02:15:00","EAI.UPS2_ST","24.13","-1.02","-4.63"],["2026-09-10T02:15:00","EAI.UPS3_CT1","24.13","-1.02","-4.63"],["2026-09-10T02:15:00","EAI.UPS3_CT2","24.13","-1.02","-4.63"],["2026-09-10T02:15:00","EAI.UPS3_ST","24.13","-1.02","-4.63"],["2026-09-10T02:15:00","EAI.UPS4_CT1","24.13","-1.02","-4.63"],["2026-09-10T02:15:00","EAI.UPS4_CT2","24.13","-1.02","-4.63"],["2026-09-10T02:15:00","EAI.UPS4_ST","24.13","-1.02","-4.63"],["2026-09-10T02:15:00","EAI.WBSOL","25.32","0.17","-4.63"],["2026-09-10T02:15:00","EAI.WH_BLUFF1","24.68","-0.47","-4.63"],["2026-09-10T02:15:00","EAI.WH_BLUFF2","24.58","-0.57","-4.63"],["2026-09-10T02:15:00","EAI.WHBLF.ARR","24.73","-0.42","-4.63"],["2026-09-10T02:15:00","EAI.WMPSOL","25.54","0.39","-4.63"],["2026-09-10T02:15:00","EAI.WMULD_1.AZ","25.57","0.42","-4.63"],["2026-09-10T02:15:00","EAI.WMULDLD","25.57","0.42","-4.63"],["2026-09-10T02:15:00","EAI.WODLN1.ARR","24.86","-0.29","-4.63"],["2026-09-10T02:15:00","EAI.WSTMMP.ARR","25.47","0.32","-4.63"],["2026-09-10T02:15:00","EAI.WTBLF5.ARR","24.68","-0.47","-4.63"],["2026-09-10T02:15:00","EDE","25.77","-1.32","-2.69"],["2026-09-10T02:15:00","EDE.PLUM","30.00","0.22","0.00"],["2026-09-10T02:15:00","EES.ACAD2_CT1","24.05","-1.10","-4.63"],["2026-09-10T02:15:00","EES.ACAD2_CT2","24.05","-1.10","-4.63"],["2026-09-10T02:15:00","EES.ACAD2_ST","24.05","-1.10","-4.63"],["2026-09-10T02:15:00","EES.ACADA1.ARR","24.05","-1.10","-4.63"],["2026-09-10T02:15:00","EES.ACADA2.ARR","24.05","-1.10","-4.63"],["2026-09-10T02:15:00","EES.AIRLIN.ARR","24.62","-0.53","-4.63"],["2026-09-10T02:15:00","EES.AIRLIQ_GEI","24.71","-0.44","-4.63"],["2026-09-10T02:15:00","EES.AMITESO","24.87","-0.28","-4.63"],["2026-09-10T02:15:00","EES.AXIALL","24.07","-1.08","-4.63"],["2026-09-10T02:15:00","EES.AXLPLQ","24.53","-0.62","-4.63"],["2026-09-10T02:15:00","EES.BASFVFW","25.03","-0.12","-4.63"],["2026-09-10T02:15:00","EES.BASTAP.ARR","24.31","-0.84","-4.63"],["2026-09-10T02:15:00","EES.BASTP1.ARR","24.31","-0.84","-4.63"],["2026-09-10T02:15:00","EES.BASTR1.ARR","24.26","-0.89","-4.63"],["2026-09-10T02:15:00","EES.BASTR2.ARR","24.26","-0.89","-4.63"],["2026-09-10T02:15:00","NSP.BLUE_LK8","24.54","-2.34","-2.90"],["2026-09-10T02:15:00","NSP.BLUE1.ARR","24.54","-2.34","-2.90"],["2026-09-10T02:15:00","NSP.BLUE2.ARR","24.54","-2.34","-2.90"],["2026-09-10T02:15:00","NSP.BLUE4.ARR","24.54","-2.34","-2.90"],["2026-09-10T02:15:00","NSP.BR_DIR_TR1","24.08","-2.32","-3.38"],["2026-09-10T02:15:00","NSP.BRGSRD.MVP","29.12","-0.66","0.00"],["2026-09-10T02:15:00","NSP.BSTAR1.WND","24.11","-2.34","-3.33"],["2026-09-10T02:15:00","NSP.BSTAR2.WND","24.11","-2.34","-3.33"],["2026-09-10T02:15:00","NSP.BUFFR_TR1","24.08","-2.32","-3.38"],["2026-09-10T02:15:00","NSP.BUFFR_TR2","24.08","-2.32","-3.38"],["2026-09-10T02:15:00","NSP.CANFLSG1","23.65","-3.17","-2.96"],["2026-09-10T02:15:00","NSP.CANFLSG2","23.73","-3.09","-2.96"],["2026-09-10T02:15:00","NSP.CC.BLKDG52","24.61","-2.31","-2.86"],["2026-09-10T02:15:00","NSP.CC.HIBRDGE","24.09","-2.89","-2.80"],["2026-09-10T02:15:00","NSP.CC.MANKTO","19.59","-2.81","-7.38"],["2026-09-10T02:15:00","NSP.CC.RIVRSD","24.59","-2.39","-2.80"],["2026-09-10T02:15:00","NSP.CEDARFAL","26.82","-0.69","-2.27"],["2026-09-10T02:15:00","NSP.CH_DIR_TR4","23.88","-2.31","-3.59"],["2026-09-10T02:15:00","NSP.CHARA_TR1","23.88","-2.31","-3.59"],["2026-09-10T02:15:00","NSP.CHARA_TR2","23.87","-2.32","-3.59"],["2026-09-10T02:15:00","NSP.CHARA_TR4","23.88","-2.31","-3.59"],["2026-09-10T02:15:00","NSP.CHEMOLSPO","24.12","-2.83","-2.83"],["2026-09-10T02:15:00","NSP.CHPFL1.HYD","29.00","-0.67","-0.11"],["2026-09-10T02:15:00","NSP.CHPFL2.HYD","29.00","-0.67","-0.11"],["2026-09-10T02:15:00","NSP.CHPRES","29.66","-0.01","-0.11"],["2026-09-10T02:15:00","NSP.CISCO1","24.27","-1.71","-3.80"],["2026-09-10T02:15:00","NSP.CMMPA.FAIR","24.13","-1.84","-3.81"],["2026-09-10T02:15:00","NSP.CMMPA.G","24.76","-2.02","-3.00"],["2026-09-10T02:15:00","NSP.CMMPA.GF","24.32","-2.16","-3.30"],["2026-09-10T02:15:00","NSP.CMMPA.GLEN","24.76","-2.02","-3.00"],["2026-09-10T02:15:00","NSP.CMMPA.JANE","24.19","-1.67","-3.92"],["2026-09-10T02:15:00","NSP.CMMPA.KASS","25.75","-1.06","-2.97"],["2026-09-10T02:15:00","NSP.CMMPA.KEN","24.52","-1.94","-3.32"],["2026-09-10T02:15:00","NSP.CMMPA.SE","23.86","-1.54","-4.38"],["2026-09-10T02:15:00","NSP.CODA.BYLL","23.76","-3.00","-3.02"],["2026-09-10T02:15:00","NSP.COYOTE","24.07","-2.35","-3.36"],["2026-09-10T02:15:00","NSP.CRNELL.HYD","29.86","0.19","-0.11"],["2026-09-10T02:15:00","NSP.CWN1","24.12","-2.34","-3.32"],["2026-09-10T02:15:00","NSP.CWN2","24.12","-2.34","-3.32"],["2026-09-10T02:15:00","NSP.DANIELSN1","25.32","-1.32","-3.14"],["2026-09-10T02:15:00","NSP.DR.BTFN","24.76","-2.01","-3.01"],["2026-09-10T02:15:00","NSP.DR.MHP","24.69","-1.78","-3.31"],["2026-09-10T02:15:00","NSP.DR.MNA","24.69","-1.78","-3.31"],["2026-09-10T02:15:00","NSP.DR.SMRT","25.97","-1.37","-2.44"],["2026-09-10T02:15:00","NSP.EASTRDG1","23.89","-2.21","-3.68"],["2026-09-10T02:15:00","NSP.ELLIOTPK1","24.61","-2.37","-2.80"],["2026-09-10T02:15:00","NSP.EWINGTON1","24.27","-1.71","-3.80"],["2026-09-10T02:15:00","NSP.FENTON.WND","23.71","-2.31","-3.76"],["2026-09-10T02:15:00","NSP.FLAMBHYDRO","30.64","0.97","-0.11"],["2026-09-10T02:15:00","NSP.FRENCH1","27.70","0.08","-2.16"],["2026-09-10T02:15:00","NSP.FRENCH2","27.70","0.08","-2.16"],["2026-09-10T02:15:00","NSP.FRENCH3","27.71","0.09","-2.16"],["2026-09-10T02:15:00","NSP.FRENCH4","27.71","0.09","-2.16"],["2026-09-10T02:15:00","NSP.GARWIN1","25.97","-0.84","-2.97"],["2026-09-10T02:15:00","NSP.GDMEADOW","25.40","-1.43","-2.95"],["2026-09-10T02:15:00","NSP.GLU","30.23","1.15","-0.70"],["2026-09-10T02:15:00","NSP.GRANTY.ARR","24.36","-2.60","-2.82"],["2026-09-10T02:15:00","NSP.GRE.BFRDG","24.08","-2.32","-3.38"],["2026-09-10T02:15:00","NSP.HAMPTN.MVP","24.53","-2.37","-2.88"],["2026-09-10T02:15:00","NSP.HATFIHAT1","27.10","-0.54","-2.14"],["2026-09-10T02:15:00","NSP.HCPD.GRVCT","25.45","-1.26","-3.07"],["2026-09-10T02:15:00","NSP.HCPD.LKCR","26.76","-1.81","-1.21"],["2026-09-10T02:15:00","NSP.HCPD.MAD","26.91","-1.66","-1.21"],["2026-09-10T02:15:00","NSP.HCPD.NU","23.11","-1.69","-4.98"],["2026-09-10T02:15:00","NSP.HCPD.SXFLS","24.25","-1.83","-3.70"],["2026-09-10T02:15:00","NSP.HCPD_1.AZ","24.25","-1.83","-3.70"],["2026-09-10T02:15:00","NSP.HENNIPIN1","24.66","-2.32","-2.80"],["2026-09-10T02:15:00","NSP.HIBRDGCT7","24.11","-2.87","-2.80"],["2026-09-10T02:15:00","NSP.HIBRDGCT8","24.11","-2.87","-2.80"],["2026-09-10T02:15:00","NSP.HIBRDGST9","24.07","-2.91","-2.80"],["2026-09-10T02:15:00","NSP.HOLCOM.HYD","29.99","0.32","-0.11"],["2026-09-10T02:15:00","NSP.IBR.YANKE","24.12","-2.34","-3.32"],["2026-09-10T02:15:00","NSP.INVRHL1","24.51","-2.42","-2.85"],["2026-09-10T02:15:00","NSP.INVRHL2","24.51","-2.42","-2.85"],["2026-09-10T02:15:00","NSP.INVRHL3","24.51","-2.42","-2.85"],["2026-09-10T02:15:00","NSP.INVRHL4","24.51","-2.42","-2.85"],["2026-09-10T02:15:00","NSP.INVRHL5","24.51","-2.42","-2.85"],["2026-09-10T02:15:00","NSP.INVRHL6","24.51","-2.42","-2.85"],["2026-09-10T02:15:00","NSP.JEFFERS2","24.30","-1.68","-3.80"],["2026-09-10T02:15:00","NSP.JIMFLS.HYD","29.41","-0.26","-0.11"],["2026-09-10T02:15:00","NSP.KASOTA","19.71","-2.73","-7.34"],["2026-09-10T02:15:00","NSP.KING1","24.52","-2.56","-2.70"],["2026-09-10T02:15:00","NSP.LYONC.MVP","24.20","-2.31","-3.27"],["2026-09-10T02:15:00","NSP.MANKTOCT1","19.67","-2.76","-7.35"],["2026-09-10T02:15:00","NSP.MANKTOCT2","19.55","-2.88","-7.35"],["2026-09-10T02:15:00","NSP.MANKTOST3","19.56","-2.79","-7.43"],["2026-09-10T02:15:00","NSP.MARSHSOLAR","24.43","-2.01","-3.34"],["2026-09-10T02:15:00","NSP.MENOMOA","26.76","-0.75","-2.27"],["2026-09-10T02:15:00","NSP.MERPK1","24.39","-2.60","-2.79"],["2026-09-10T02:15:00","NSP.MINRVR1","24.54","-2.36","-2.88"],["2026-09-10T02:15:00","NSP.MINVLY.MVP","24.28","-2.26","-3.24"],["2026-09-10T02:15:00","NSP.MMPA","24.61","-2.28","-2.89"],["2026-09-10T02:15:00","NSP.MMPA.BOGWF","25.81","-0.99","-2.98"],["2026-09-10T02:15:00","NSP.MMPA.FEP","23.40","-2.84","-3.54"],["2026-09-10T02:15:00","NSP.MMPA.WWF","23.95","-2.11","-3.72"],["2026-09-10T02:15:00","NSP.MMPA_1.AZ","24.61","-2.28","-2.89"],["2026-09-10T02:15:00","NSP.MMU_1.AZ","24.67","-1.81","-3.30"],["2026-09-10T02:15:00","NSP.MNDAK.WND","24.12","-2.34","-3.32"],["2026-09-10T02:15:00","NSP.MNTCEL1","24.04","-2.94","-2.80"],["2026-09-10T02:15:00","NSP.MOR1_IBR","23.88","-2.31","-3.59"],["2026-09-10T02:15:00","NSP.MORAINE2","23.88","-2.31","-3.59"],["2026-09-10T02:15:00","NSP.MRES","24.93","-1.59","-3.26"],["2026-09-10T02:15:00","NSP.MRES.MWF","24.47","-1.97","-3.34"],["2026-09-10T02:15:00","NSP.MRES_5.AZ","25.88","-0.93","-2.97"],["2026-09-10T02:15:00","NSP.MRES_6.AZ","26.14","-0.69","-2.95"],["2026-09-10T02:15:00","NSP.NCP.AZ","29.66","-0.01","-0.11"],["2026-09-10T02:15:00","NSP.NCPLOAD","29.66","-0.01","-0.11"],["2026-09-10T02:15:00","NSP.NEW_PNEW_","24.98","-1.74","-3.06"],["2026-09-10T02:15:00","NSP.NOBLE.CWS1","23.79","-2.24","-3.75"],["2026-09-10T02:15:00","NSP.NOBLE.CWS2","23.79","-2.24","-3.75"],["2026-09-10T02:15:00","NSP.NOBLES.WND","23.79","-2.24","-3.75"],["2026-09-10T02:15:00","NSP.NOBLES2.MP","23.76","-2.31","-3.71"],["2026-09-10T02:15:00","NSP.NORTHN.WND","23.87","-2.32","-3.59"],["2026-09-10T02:15:00","NSP.NSP","25.05","-2.01","-2.72"],["2026-09-10T02:15:00","NSP.NSPG_1.AZ","24.13","-1.84","-3.81"],["2026-09-10T02:15:00","NSP.NSPG_2.AZ","23.86","-1.54","-4.38"],["2026-09-10T02:15:00","NSP.NSTARSOLAR","24.56","-2.55","-2.67"],["2026-09-10T02:15:00","NSP.NU","23.11","-1.69","-4.98"],["2026-09-10T02:15:00","NSP.NU.AZ","23.11","-1.69","-4.98"],["2026-09-10T02:15:00","NSP.NULM.4GT","23.13","-1.67","-4.98"],["2026-09-10T02:15:00","NSP.NULM.5GT","23.13","-1.67","-4.98"],["2026-09-10T02:15:00","NSP.NULM.6GT","23.13","-1.67","-4.98"],["2026-09-10T02:15:00","NSP.NULM.7GT","23.13","-1.67","-4.98"],["2026-09-10T02:15:00","NSP.NWEC.AZ","25.96","-1.16","-2.66"],["2026-09-10T02:15:00","NSP.NWELOAD","25.96","-1.16","-2.66"],["2026-09-10T02:15:00","NSP.OAKLKE_IBR","24.14","-2.35","-3.29"],["2026-09-10T02:15:00","NSP.ODELL.WND","19.52","-2.83","-7.43"],["2026-09-10T02:15:00","NSP.OTP","24.44","-1.94","-3.40"],["2026-09-10T02:15:00","NSP.OTPW_1.AZ","24.44","-1.94","-3.40"],["2026-09-10T02:15:00","NSP.OWATON_SIG","24.66","-1.58","-3.54"],["2026-09-10T02:15:00","NSP.OWATONA_7","24.66","-1.58","-3.54"],["2026-09-10T02:15:00","NSP.PRISL1","24.12","-2.82","-2.84"],["2026-09-10T02:15:00","NSP.PRISL1_LD","24.12","-2.82","-2.84"],["2026-09-10T02:15:00","NSP.PRISL2","24.12","-2.82","-2.84"],["2026-09-10T02:15:00","NSP.PRISL2_LD","24.12","-2.82","-2.84"],["2026-09-10T02:15:00","NSP.PROSE","23.89","-2.18","-3.71"],["2026-09-10T02:15:00","NSP.PVALEY.WND","25.40","-1.43","-2.95"],["2026-09-10T02:15:00","NSP.RAETNA.WND","23.88","-2.31","-3.59"],["2026-09-10T02:15:00","NSP.RAPID.ARR","26.48","-2.09","-1.21"],["2026-09-10T02:15:00","NSP.REDPINE","24.13","-2.33","-3.32"],["2026-09-10T02:15:00","NSP.REDWIN1","24.06","-2.79","-2.93"],["2026-09-10T02:15:00","NSP.REDWIN2","24.06","-2.79","-2.93"],["2026-09-10T02:15:00","NSP.RIVRSDCT10","24.59","-2.39","-2.80"],["2026-09-10T02:15:00","NSP.RIVRSDCT9","24.59","-2.39","-2.80"],["2026-09-10T02:15:00","NSP.RIVRSDST7","24.59","-2.39","-2.80"],["2026-09-10T02:15:00","NSP.ROCKRIDG1","23.93","-2.18","-3.67"],["2026-09-10T02:15:00","NSP.RWF__1_QS","24.10","-1.99","-3.69"],["2026-09-10T02:15:00","NSP.RWF__2","24.10","-1.99","-3.69"],["2026-09-10T02:15:00","NSP.S_RIDGE1","23.93","-2.18","-3.67"],["2026-09-10T02:15:00","NSP.SARTELL","24.41","-2.55","-2.82"],["2026-09-10T02:15:00","NSP.SHAKOBIO1","24.54","-2.33","-2.91"],["2026-09-10T02:15:00","NSP.SHERC1.SLR","24.15","-2.83","-2.80"],["2026-09-10T02:15:00","NSP.SHERC2.SLR","24.15","-2.83","-2.80"],["2026-09-10T02:15:00","NSP.SHERC3.SLR","24.15","-2.83","-2.80"],["2026-09-10T02:15:00","NSP.SHERCO.3","23.83","-3.15","-2.80"],["2026-09-10T02:15:00","NSP.SHERCO1","24.09","-2.89","-2.80"],["2026-09-10T02:15:00","NSP.SMP","24.18","-1.60","-4.00"],["2026-09-10T02:15:00","NSP.SMPM.S3","23.83","-3.15","-2.80"],["2026-09-10T02:15:00","NSP.SPGSPG1","23.91","-3.07","-2.80"],["2026-09-10T02:15:00","NSP.ST_PETER","21.33","-1.10","-7.35"],["2026-09-10T02:15:00","NSP.STCLOUD1","24.40","-2.55","-2.83"],["2026-09-10T02:15:00","NSP.STCRO","25.54","-1.75","-2.49"],["2026-09-10T02:15:00","NSP.STJM_1.AZ","24.75","-1.34","-3.69"],["2026-09-10T02:15:00","NSP.STONERAY","23.87","-2.32","-3.59"],["2026-09-10T02:15:00","NSP.TEA_1.AZ","24.20","-1.59","-3.99"],["2026-09-10T02:15:00","NSP.UILK1","23.92","-2.31","-3.55"],["2026-09-10T02:15:00","NSP.UOFMGEN1","24.66","-2.32","-2.80"],["2026-09-10T02:15:00","NSP.UOFMGEN2","24.55","-2.44","-2.79"],["2026-09-10T02:15:00","NSP.UPLS_1.AZ","25.33","-1.72","-2.73"],["2026-09-10T02:15:00","NSP.UPLS_2.AZ","24.32","-2.16","-3.30"],["2026-09-10T02:15:00","NSP.UPLS_3.AZ","26.91","-1.66","-1.21"],["2026-09-10T02:15:00","NSP.VALYVIEW1","23.87","-2.23","-3.68"],["2026-09-10T02:15:00","NSP.VELVAVELV","23.97","-2.93","-2.88"],["2026-09-10T02:15:00","NSP.W_TRIW_TR","23.91","-2.25","-3.62"],["2026-09-10T02:15:00","NSP.WESTSID1","24.08","-2.17","-3.53"],["2026-09-10T02:15:00","NSP.WHEAT1.ARR","26.53","-1.06","-2.19"],["2026-09-10T02:15:00","NSP.WHEAT3.ARR","26.53","-1.06","-2.19"],["2026-09-10T02:15:00","NSP.WHEATON_08","26.28","-1.31","-2.19"],["2026-09-10T02:15:00","NSP.WHEATON_09","28.76","-0.90","-0.12"],["2026-09-10T02:15:00","NSP.WHEATON_10","28.77","-0.89","-0.12"],["2026-09-10T02:15:00","NSP.WHEATON_11","28.76","-0.90","-0.12"],["2026-09-10T02:15:00","NSP.WHEATON_12","28.77","-0.89","-0.12"],["2026-09-10T02:15:00","NSP.WHEATON_13","28.76","-0.90","-0.12"],["2026-09-10T02:15:00","NSP.WILMAR1","19.54","-2.89","-7.35"],["2026-09-10T02:15:00","NSP.WILMAR2","19.54","-2.89","-7.35"],["2026-09-10T02:15:00","NSP.WIMUNI.AZ","28.39","0.05","-1.44"],["2026-09-10T02:15:00","NSP.WINDVEST1","23.93","-2.18","-3.67"],["2026-09-10T02:15:00","NSP.WOODST1","23.91","-2.22","-3.65"],["2026-09-10T02:15:00","NSP.WPIPST1","23.94","-2.29","-3.55"],["2026-09-10T02:15:00","NSP.WPPI","26.19","-1.22","-2.37"],["2026-09-10T02:15:00","NSP.WPPI_1.AZ","26.19","-1.22","-2.37"],["2026-09-10T02:15:00","NSP.WSSOT3.HYD","29.18","-0.49","-0.11"],["2026-09-10T02:15:00","NSP.WSSOT4.HYD","29.19","-0.48","-0.11"],["2026-09-10T02:15:00","NYISO","30.37","0.59","0.00"],["2026-09-10T02:15:00","OKGE","25.77","-1.32","-2.69"],["2026-09-10T02:15:00","ONT","29.97","0.19","0.00"],["2026-09-10T02:15:00","ONT.DECO.PSOUT","29.85","0.07","0.00"],["2026-09-10T02:15:00","ONT_W","27.77","-1.91","-0.10"],["2026-09-10T02:15:00","OPPD","25.77","-1.32","-2.69"],["2026-09-10T02:15:00","OTP.ANT","23.90","-2.62","-3.26"],["2026-09-10T02:15:00","OTP.ASHTAIII","23.49","-3.31","-2.98"],["2026-09-10T02:15:00","OTP.ASHTUBULA","23.49","-3.31","-2.98"],["2026-09-10T02:15:00","OTP.ASTORIA","24.04","-2.40","-3.34"],["2026-09-10T02:15:00","OTP.AZ","24.55","-2.28","-2.95"],["2026-09-10T02:15:00","OTP.BENSON.ARR","25.10","-1.52","-3.16"],["2026-09-10T02:15:00","OTP.BEPC1","24.42","-2.31","-3.05"],["2026-09-10T02:15:00","OTP.BIGSTON1","23.57","-2.95","-3.26"],["2026-09-10T02:15:00","OTP.BRDRS1.WND","22.63","-4.33","-2.82"],["2026-09-10T02:15:00","OTP.CENTER1","23.59","-3.26","-2.93"],["2026-09-10T02:15:00","OTP.COURTNY.WF","23.93","-2.85","-3.00"],["2026-09-10T02:15:00","OTP.COYOT1","23.31","-3.55","-2.92"],["2026-09-10T02:15:00","OTP.COYOT1AME","23.31","-3.55","-2.92"],["2026-09-10T02:15:00","OTP.CRIDG1.WND","23.90","-2.62","-3.26"],["2026-09-10T02:15:00","OTP.CRIDG2.WND","23.90","-2.62","-3.26"],["2026-09-10T02:15:00","OTP.DHWE","23.98","-2.49","-3.31"],["2026-09-10T02:15:00","OTP.DR1_2.WND","23.81","-2.71","-3.26"],["2026-09-10T02:15:00","OTP.DR3.WND","23.80","-2.72","-3.26"],["2026-09-10T02:15:00","OTP.EDGLYEDGL","20.66","-6.04","-3.08"],["2026-09-10T02:15:00","OTP.GRANTCO","24.78","-1.98","-3.02"],["2026-09-10T02:15:00","OTP.GRE","24.94","-1.82","-3.02"],["2026-09-10T02:15:00","OTP.GRE.ASHTII","23.47","-3.33","-2.98"],["2026-09-10T02:15:00","OTP.GRE.DEUEL","23.98","-2.49","-3.31"],["2026-09-10T02:15:00","OTP.GRE.DSA","24.06","-2.72","-3.00"],["2026-09-10T02:15:00","OTP.GRE.SPRTWD","24.01","-2.77","-3.00"],["2026-09-10T02:15:00","OTP.GREM_2.AZ","24.95","-1.81","-3.02"],["2026-09-10T02:15:00","OTP.HETLA","24.63","-1.84","-3.31"],["2026-09-10T02:15:00","OTP.HILS_1.AZ","25.48","-1.38","-2.92"],["2026-09-10T02:15:00","OTP.HLSOLAR","25.01","-1.78","-2.99"],["2026-09-10T02:15:00","OTP.JAMSPK1","24.31","-2.46","-3.01"],["2026-09-10T02:15:00","OTP.JAMSPK2","24.27","-2.50","-3.01"],["2026-09-10T02:15:00","OTP.LAKESWIND","25.20","-1.63","-2.95"],["2026-09-10T02:15:00","OTP.LANGDN1","21.56","-5.36","-2.86"],["2026-09-10T02:15:00","OTP.LANGDN2","21.56","-5.36","-2.86"],["2026-09-10T02:15:00","OTP.MDU","23.90","-2.62","-3.26"],["2026-09-10T02:15:00","OTP.MDU.BSTON1","23.57","-2.95","-3.26"],["2026-09-10T02:15:00","OTP.MDU.COYOTE","23.31","-3.55","-2.92"],["2026-09-10T02:15:00","OTP.MDUM_1.AZ","23.90","-2.62","-3.26"],["2026-09-10T02:15:00","OTP.MMPA","24.61","-2.27","-2.90"],["2026-09-10T02:15:00","OTP.MPC","24.54","-2.35","-2.89"],["2026-09-10T02:15:00","OTP.MPC.AGZ","24.37","-2.43","-2.98"],["2026-09-10T02:15:00","OTP.MPC.ASH","23.49","-3.31","-2.98"],["2026-09-10T02:15:00","OTP.MPC.ASH2","23.47","-3.33","-2.98"],["2026-09-10T02:15:00","OTP.MPC.BUTLER","24.52","-2.27","-2.99"],["2026-09-10T02:15:00","OTP.MPC.COYT1","23.31","-3.55","-2.92"],["2026-09-10T02:15:00","OTP.MPC.LANGDN","21.56","-5.36","-2.86"],["2026-09-10T02:15:00","OTP.MPC.OLVIII","23.61","-3.23","-2.94"],["2026-09-10T02:15:00","OTP.MPC.OXBOW","24.46","-2.33","-2.99"],["2026-09-10T02:15:00","OTP.MPC.YNG2","23.44","-3.41","-2.93"],["2026-09-10T02:15:00","OTP.MPWR","23.47","-3.33","-2.98"],["2026-09-10T02:15:00","OTP.MRES","24.81","-1.98","-2.99"],["2026-09-10T02:15:00","OTP.MRES.CVLR","23.21","-3.74","-2.83"],["2026-09-10T02:15:00","OTP.MRES.HILS","25.48","-1.38","-2.92"],["2026-09-10T02:15:00","OTP.MRES.NTWD","24.33","-2.55","-2.90"],["2026-09-10T02:15:00","OTP.MRES_8.AZ","24.81","-1.98","-2.99"],["2026-09-10T02:15:00","OTP.MUAG","24.73","-2.07","-2.98"],["2026-09-10T02:15:00","OTP.NSP","24.54","-2.28","-2.96"],["2026-09-10T02:15:00","OTP.NSPP_1.AZ","24.54","-2.28","-2.96"],["2026-09-10T02:15:00","OTP.NSPX.ADA","24.52","-2.27","-2.99"],["2026-09-10T02:15:00","OTP.NWPS","23.90","-2.62","-3.26"],["2026-09-10T02:15:00","OTP.OTP","24.64","-2.16","-2.98"],["2026-09-10T02:15:00","OTP.OTPW_1.AZ","24.74","-2.20","-2.84"],["2026-09-10T02:15:00","OTP.OTPW_10.AZ","26.92","0.07","-2.93"],["2026-09-10T02:15:00","OTP.OTPW_11.AZ","24.60","-2.14","-3.04"],["2026-09-10T02:15:00","OTP.OTPW_12.AZ","24.17","-2.69","-2.92"],["2026-09-10T02:15:00","OTP.OTPW_14.AZ","24.63","-1.84","-3.31"],["2026-09-10T02:15:00","OTP.OTPW_2.AZ","24.65","-2.24","-2.89"],["2026-09-10T02:15:00","OTP.OTPW_8.AZ","24.91","-1.88","-2.99"],["2026-09-10T02:15:00","OTP.OTPW_9.AZ","23.27","-3.68","-2.83"],["2026-09-10T02:15:00","OTP.RUGBY1_IBR","23.77","-3.10","-2.91"],["2026-09-10T02:15:00","OTP.RUGBY1MRES","23.77","-3.10","-2.91"],["2026-09-10T02:15:00","OTP.RUGBY1UMMP","23.77","-3.10","-2.91"],["2026-09-10T02:15:00","OTP.RUGBY1UPLS","23.77","-3.10","-2.91"],["2026-09-10T02:15:00","OTP.SLWAYO1","25.28","-1.70","-2.80"],["2026-09-10T02:15:00","OTP.TATANKA","24.04","-2.40","-3.34"],["2026-09-10T02:15:00","OTP.TATANKARID","24.04","-2.40","-3.34"],["2026-09-10T02:15:00","PJMC","29.88","0.10","0.00"],["2026-09-10T02:15:00","PSEG","29.88","0.10","0.00"],["2026-09-10T02:15:00","PSI_GEN.AGG","30.18","0.40","0.00"],["2026-09-10T02:15:00","SBMU","29.94","0.16","0.00"],["2026-09-10T02:15:00","SCEG","30.18","0.40","0.00"],["2026-09-10T02:15:00","SECI","25.77","-1.32","-2.69"],["2026-09-10T02:15:00","SIGE.10ABGTGT","30.85","1.07","0.00"],["2026-09-10T02:15:00","SIGE.10CULGN2","30.48","0.70","0.00"],["2026-09-10T02:15:00","SIGE.10CULGN3","30.52","0.74","0.00"],["2026-09-10T02:15:00","SIGE.ABBROWUN4","30.85","1.07","0.00"],["2026-09-10T02:15:00","SIGE.ABBROWUN5","30.85","1.07","0.00"],["2026-09-10T02:15:00","SIGE.ABBROWUN6","30.85","1.07","0.00"],["2026-09-10T02:15:00","SIGE.APGI","30.54","0.76","0.00"],["2026-09-10T02:15:00","SIGE.AZ","31.10","1.32","0.00"],["2026-09-10T02:15:00","SIGE.BGGTN.ARR","30.99","1.21","0.00"],["2026-09-10T02:15:00","SIGE.CANL1.AMP","30.54","0.76","0.00"],["2026-09-10T02:15:00","SIGE.CANL2.AMP","30.53","0.75","0.00"],["2026-09-10T02:15:00","SIGE.CANL3.AMP","30.53","0.75","0.00"],["2026-09-10T02:15:00","SIGE.CANN_MUNI","31.42","1.64","0.00"],["2026-09-10T02:15:00","SIGE.CIN","30.89","1.11","0.00"],["2026-09-10T02:15:00","SIGE.DUFF","30.66","0.88","0.00"],["2026-09-10T02:15:00","SIGE.FOWLR","30.12","0.34","0.00"],["2026-09-10T02:15:00","SIGE.FPL_FERD","31.35","1.57","0.00"],["2026-09-10T02:15:00","SIGE.HE","31.37","1.59","0.00"],["2026-09-10T02:15:00","SIGE.HEPM_1.AZ","31.37","1.59","0.00"],["2026-09-10T02:15:00","SIGE.IMPA","31.10","1.32","0.00"],["2026-09-10T02:15:00","SIGE.POSYSLR1","30.68","0.90","0.00"],["2026-09-10T02:15:00","SIGE.SIGW","30.97","1.19","0.00"],["2026-09-10T02:15:00","SIGE.TROY_SOL","31.02","1.24","0.00"],["2026-09-10T02:15:00","SIGE.WAR4ALCOA","30.56","0.78","0.00"],["2026-09-10T02:15:00","SIGE.WAR4SIGE","30.52","0.74","0.00"],["2026-09-10T02:15:00","SIGE.WAR5SIGE","30.56","0.78","0.00"],["2026-09-10T02:15:00","SIGE.WAR6SIGE","30.55","0.77","0.00"],["2026-09-10T02:15:00","SIPC.AZ","30.95","1.08","0.09"],["2026-09-10T02:15:00","SIPC.BIGMUDDY","30.49","0.71","0.00"],["2026-09-10T02:15:00","SIPC.MARI69","30.28","0.50","0.00"],["2026-09-10T02:15:00","SIPC.MARIOGEN5","30.45","0.67","0.00"],["2026-09-10T02:15:00","SIPC.MARIOGEN6","30.45","0.67","0.00"],["2026-09-10T02:15:00","SIPC.SIPC","30.95","1.08","0.09"],["2026-09-10T02:15:00","SME.AZ","25.13","-0.02","-4.63"],["2026-09-10T02:15:00","SME.BATESV_1","24.57","-0.58","-4.63"],["2026-09-10T02:15:00","SME.BATESV_2","24.57","-0.58","-4.63"],["2026-09-10T02:15:00","SME.BATESV_3","24.57","-0.58","-4.63"],["2026-09-10T02:15:00","SME.BENN.ARR","24.79","-0.36","-4.63"],["2026-09-10T02:15:00","SME.BENN_R_U1","24.79","-0.36","-4.63"],["2026-09-10T02:15:00","SME.BENN_R_U2","24.79","-0.36","-4.63"],["2026-09-10T02:15:00","SME.CC.MOR_CC1","24.43","-0.72","-4.63"],["2026-09-10T02:15:00","SME.CC.MOS_CC1","24.40","-0.75","-4.63"],["2026-09-10T02:15:00","SME.CC.MOS_CC2","24.40","-0.75","-4.63"],["2026-09-10T02:15:00","SME.DTEDGE","25.65","0.50","-4.63"],["2026-09-10T02:15:00","SME.GPTAYLRS","25.28","0.13","-4.63"],["2026-09-10T02:15:00","SME.GRANDGULF","24.08","-1.07","-4.63"],["2026-09-10T02:15:00","SME.LEAFRIVER","24.76","-0.39","-4.63"],["2026-09-10T02:15:00","SME.MOR_CTG1","24.42","-0.73","-4.63"],["2026-09-10T02:15:00","SME.MOR_STG1","24.44","-0.71","-4.63"],["2026-09-10T02:15:00","SME.MORRO.ARR","24.44","-0.71","-4.63"],["2026-09-10T02:15:00","SME.MOS_3","24.31","-0.84","-4.63"],["2026-09-10T02:15:00","SME.MOS_4","24.45","-0.70","-4.63"],["2026-09-10T02:15:00","SME.MOS_5","24.45","-0.70","-4.63"],["2026-09-10T02:15:00","SME.MOS_CTG_1","24.44","-0.71","-4.63"],["2026-09-10T02:15:00","SME.MOS_CTG_2","24.44","-0.71","-4.63"],["2026-09-10T02:15:00","SME.MOS_STG_1","24.31","-0.84","-4.63"],["2026-09-10T02:15:00","SME.MOS_STG_2","24.31","-0.84","-4.63"],["2026-09-10T02:15:00","SME.MS_SOLAR3","24.65","-0.50","-4.63"],["2026-09-10T02:15:00","SME.PALDNG.ARR","25.46","0.31","-4.63"],["2026-09-10T02:15:00","SME.PLUMPOINT","25.37","0.22","-4.63"],["2026-09-10T02:15:00","SME.SLVRCRK_1","25.20","0.05","-4.63"],["2026-09-10T02:15:00","SME.SLVRCRK_2","25.20","0.05","-4.63"],["2026-09-10T02:15:00","SME.SLVRCRK_3","25.20","0.05","-4.63"],["2026-09-10T02:15:00","SME.SME_LOAD","25.12","-0.03","-4.63"],["2026-09-10T02:15:00","SME.SYLV_1","25.52","0.37","-4.63"],["2026-09-10T02:15:00","SME.SYLV_2","25.52","0.37","-4.63"],["2026-09-10T02:15:00","SME.SYLV_3","25.52","0.37","-4.63"],["2026-09-10T02:15:00","SMP.AZ","25.51","-1.27","-3.00"],["2026-09-10T02:15:00","SMP.BLOOMIN_QS","25.63","-0.82","-3.33"],["2026-09-10T02:15:00","SMP.CCRK1.RPU","25.54","-1.32","-2.92"],["2026-09-10T02:15:00","SMP.CCRK2.RPU","25.54","-1.32","-2.92"],["2026-09-10T02:15:00","SMP.MMPA.AU","25.17","-1.28","-3.33"],["2026-09-10T02:15:00","SMP.OWEF","25.62","-1.25","-2.91"],["2026-09-10T02:15:00","SMP.PRESTON","27.03","0.16","-2.91"],["2026-09-10T02:15:00","SMP.PVWIND","25.40","-1.43","-2.95"],["2026-09-10T02:15:00","SMP.RPU","25.53","-1.34","-2.91"],["2026-09-10T02:15:00","SMP.SMP","25.51","-1.26","-3.01"],["2026-09-10T02:15:00","SMP.TEA_1.AZ","25.56","-1.31","-2.91"],["2026-09-10T02:15:00","SMP.WES.RPU","25.48","-1.37","-2.93"],["2026-09-10T02:15:00","SOCO","25.33","0.18","-4.63"],["2026-09-10T02:15:00","SOCO.FORIN.ARR","29.85","0.07","0.00"],["2026-09-10T02:15:00","SPA","27.24","-0.38","-2.16"],["2026-09-10T02:15:00","SPC","24.18","-2.81","-2.79"],["2026-09-10T02:15:00","SPRM","25.77","-1.32","-2.69"],["2026-09-10T02:15:00","SPS","25.77","-1.32","-2.69"],["2026-09-10T02:15:00","SWPP","25.77","-1.32","-2.69"],["2026-09-10T02:15:00","TEXAS.HUB","25.10","-0.05","-4.63"],["2026-09-10T02:15:00","TVA","28.16","0.31","-1.93"],["2026-09-10T02:15:00","TVA.BRMNH1.ARR","29.85","0.07","0.00"],["2026-09-10T02:15:00","TVA.CALRIDGE","29.97","0.19","0.00"],["2026-09-10T02:15:00","TVA.TVA","29.85","0.07","0.00"],["2026-09-10T02:15:00","TVA.TVAM_1.AZ","29.85","0.07","0.00"],["2026-09-10T02:15:00","TVA.WHITEOAK","29.71","-0.07","0.00"],["2026-09-10T02:15:00","UPPC.AUTRAIN","31.68","1.90","0.00"],["2026-09-10T02:15:00","UPPC.AZ","31.87","2.09","0.00"],["2026-09-10T02:15:00","UPPC.ESC","31.59","1.81","0.00"],["2026-09-10T02:15:00","UPPC.ESC.AZ","31.59","1.81","0.00"],["2026-09-10T02:15:00","UPPC.GLADSTONE","31.22","1.44","0.00"],["2026-09-10T02:15:00","UPPC.HOIST23","31.28","1.50","0.00"],["2026-09-10T02:15:00","UPPC.INTEGRATD","31.75","1.97","0.00"],["2026-09-10T02:15:00","UPPC.LWEC","32.56","2.78","0.00"],["2026-09-10T02:15:00","UPPC.MCCLURE12","31.27","1.49","0.00"],["2026-09-10T02:15:00","UPPC.ONTONAGON","32.69","2.91","0.00"],["2026-09-10T02:15:00","UPPC.PORT.ARR","32.73","2.95","0.00"],["2026-09-10T02:15:00","UPPC.VICTORIA1","32.39","2.61","0.00"],["2026-09-10T02:15:00","UPPC.VICTORIA2","32.39","2.61","0.00"],["2026-09-10T02:15:00","UPPC.WARDEN","32.56","2.78","0.00"],["2026-09-10T02:15:00","UPPC.WPMC","32.75","2.97","0.00"],["2026-09-10T02:15:00","UPPC.WPPI","31.68","1.90","0.00"],["2026-09-10T02:15:00","UPPC.WPSE","32.41","2.63","0.00"],["2026-09-10T02:15:00","VAP","29.88","0.10","0.00"],["2026-09-10T02:15:00","WAUE","25.77","-1.32","-2.69"],["2026-09-10T02:15:00","WEC.AZ","29.92","0.14","0.00"],["2026-09-10T02:15:00","WEC.BADGER","29.88","0.10","0.00"],["2026-09-10T02:15:00","WEC.BDGHLW2S","31.81","2.03","0.00"],["2026-09-10T02:15:00","WEC.BLUSKYGF","29.52","-0.26","0.00"],["2026-09-10T02:15:00","WEC.BUTRIDGE1","29.94","0.16","0.00"],["2026-09-10T02:15:00","WEC.CC.PORTW1","28.77","-1.01","0.00"],["2026-09-10T02:15:00","WEC.CC.PORTW2","28.77","-1.01","0.00"],["2026-09-10T02:15:00","WEC.CCDGTC1","30.16","0.38","0.00"],["2026-09-10T02:15:00","WEC.CCDGTC2","30.16","0.38","0.00"],["2026-09-10T02:15:00","WEC.CCDGTC3","30.16","0.38","0.00"],["2026-09-10T02:15:00","WEC.CCDGTC4","30.16","0.38","0.00"],["2026-09-10T02:15:00","WEC.DAR_SLR1","29.45","-0.33","0.00"],["2026-09-10T02:15:00","WEC.DR.WEPM","30.19","0.41","0.00"],["2026-09-10T02:15:00","WEC.EITM_LZ01","29.80","0.02","0.00"],["2026-09-10T02:15:00","WEC.EITM_LZ02","29.80","0.02","0.00"],["2026-09-10T02:15:00","WEC.EITM_LZ03","29.80","0.02","0.00"],["2026-09-10T02:15:00","WEC.ERG1","29.46","-0.32","0.00"],["2026-09-10T02:15:00","WEC.ERG2","29.46","-0.32","0.00"],["2026-09-10T02:15:00","WEC.ERGS_LD","29.46","-0.32","0.00"],["2026-09-10T02:15:00","WEC.GERMANOT1","29.65","-0.13","0.00"],["2026-09-10T02:15:00","WEC.GERMANOT2","29.65","-0.13","0.00"],["2026-09-10T02:15:00","WEC.GERMANOT3","29.65","-0.13","0.00"],["2026-09-10T02:15:00","WEC.GERMANOT4","29.65","-0.13","0.00"],["2026-09-10T02:15:00","WEC.GERMANOT5","29.65","-0.13","0.00"],["2026-09-10T02:15:00","WEC.GLACRHLS","31.34","1.56","0.00"],["2026-09-10T02:15:00","WEC.JOU_WMONT","31.84","2.06","0.00"],["2026-09-10T02:15:00","WEC.KAC_GE5CT","29.69","-0.09","0.00"],["2026-09-10T02:15:00","WEC.KAC_ISPP","29.69","-0.09","0.00"],["2026-09-10T02:15:00","WEC.KAUCBL.ARR","29.56","-0.22","0.00"],["2026-09-10T02:15:00","WEC.KOSH_SLR1","29.35","-0.43","0.00"],["2026-09-10T02:15:00","WEC.OAKCREKC5","29.65","-0.13","0.00"],["2026-09-10T02:15:00","WEC.OCONTFL","30.33","0.55","0.00"],["2026-09-10T02:15:00","WEC.OKCGC6","29.59","-0.19","0.00"],["2026-09-10T02:15:00","WEC.OKCGC7","29.45","-0.33","0.00"],["2026-09-10T02:15:00","WEC.OKCGC8","29.53","-0.25","0.00"],["2026-09-10T02:15:00","WEC.PARIS01S1","30.06","0.28","0.00"],["2026-09-10T02:15:00","WEC.PARIS01S2","30.06","0.28","0.00"],["2026-09-10T02:15:00","WEC.PARIS01S3","30.06","0.28","0.00"],["2026-09-10T02:15:00","WEC.PARIS01S4","30.06","0.28","0.00"],["2026-09-10T02:15:00","WEC.PB1AUX","29.24","-0.54","0.00"],["2026-09-10T02:15:00","WEC.PB2AUX","29.24","-0.54","0.00"],["2026-09-10T02:15:00","WEC.PLSNT1.MVP","29.84","0.06","0.00"],["2026-09-10T02:15:00","WEC.PORTWA1CT1","28.75","-1.03","0.00"],["2026-09-10T02:15:00","WEC.PORTWA1CT2","28.75","-1.03","0.00"],["2026-09-10T02:15:00","WEC.PORTWA1ST0","28.79","-0.99","0.00"],["2026-09-10T02:15:00","WEC.PORTWCT1","28.75","-1.03","0.00"],["2026-09-10T02:15:00","WEC.PORTWCT2","28.75","-1.03","0.00"],["2026-09-10T02:15:00","WEC.PORTWST1","28.79","-0.99","0.00"],["2026-09-10T02:15:00","WEC.PS_ESR1","30.06","0.28","0.00"],["2026-09-10T02:15:00","WEC.PS_ESR1_LD","30.06","0.28","0.00"],["2026-09-10T02:15:00","WEC.PS_SLR1","30.06","0.28","0.00"],["2026-09-10T02:15:00","WEC.PTBEACB5","29.24","-0.54","0.00"],["2026-09-10T02:15:00","WEC.PTBHGB1","29.16","-0.62","0.00"],["2026-09-10T02:15:00","WEC.PTBHGB2","29.16","-0.62","0.00"],["2026-09-10T02:15:00","WEC.RBC1","29.91","0.13","0.00"],["2026-09-10T02:15:00","WEC.ROOT_PIKE","29.81","0.03","0.00"],["2026-09-10T02:15:00","WEC.S","29.93","0.15","0.00"],["2026-09-10T02:15:00","WEC.UNIVEV130","29.83","0.05","0.00"],["2026-09-10T02:15:00","WEC.VALLYGA1","30.07","0.29","0.00"],["2026-09-10T02:15:00","WEC.VALLYGA2","30.08","0.30","0.00"],["2026-09-10T02:15:00","WEC.WEPM_1.AZ","30.87","1.09","0.00"],["2026-09-10T02:15:00","WEC.WEPM_2.AZ","31.56","1.78","0.00"],["2026-09-10T02:15:00","WEC.WPPI","30.19","0.41","0.00"],["2026-09-10T02:15:00","WEC.WPPI_1.AZ","30.10","0.32","0.00"],["2026-09-10T02:15:00","WEC.WPPI_3.AZ","30.79","1.01","0.00"],["2026-09-10T02:15:00","WFEC","25.77","-1.32","-2.69"],["2026-09-10T02:15:00","WPS.AZ","30.43","0.65","0.00"],["2026-09-10T02:15:00","WPS.BDGHLW1S","31.81","2.03","0.00"],["2026-09-10T02:15:00","WPS.CC.FOX1","29.31","-0.47","0.00"],["2026-09-10T02:15:00","WPS.CC.FOX2","29.32","-0.46","0.00"],["2026-09-10T02:15:00","WPS.COLUMBIA1","29.25","-0.53","0.00"],["2026-09-10T02:15:00","WPS.COLUMBIA2","29.36","-0.42","0.00"],["2026-09-10T02:15:00","WPS.CRANECREK","26.01","-0.63","-3.14"],["2026-09-10T02:15:00","WPS.CUSTEGEN1","30.53","0.75","0.00"],["2026-09-10T02:15:00","WPS.DEPERE","30.34","0.56","0.00"],["2026-09-10T02:15:00","WPS.DPC.WESTN4","29.97","0.19","0.00"],["2026-09-10T02:15:00","WPS.DRR.NWATER","30.44","0.66","0.00"],["2026-09-10T02:15:00","WPS.FORWARD","29.79","0.01","0.00"],["2026-09-10T02:15:00","WPS.FORWARD_LD","29.79","0.01","0.00"],["2026-09-10T02:15:00","WPS.FOX_CT1","29.32","-0.46","0.00"],["2026-09-10T02:15:00","WPS.FOX_CT2","29.32","-0.46","0.00"],["2026-09-10T02:15:00","WPS.FOX_ST1_1","29.31","-0.47","0.00"],["2026-09-10T02:15:00","WPS.FOX_ST1_2","29.31","-0.47","0.00"],["2026-09-10T02:15:00","WPS.GLU","30.23","0.45","0.00"],["2026-09-10T02:15:00","WPS.GRFTR.ARR","31.00","1.22","0.00"],["2026-09-10T02:15:00","WPS.HNSATOA","30.51","0.73","0.00"],["2026-09-10T02:15:00","WPS.LAKEFRN95","30.35","0.57","0.00"],["2026-09-10T02:15:00","WPS.LAKEFRN99","30.35","0.57","0.00"],["2026-09-10T02:15:00","WPS.MENOMPK","31.19","1.41","0.00"],["2026-09-10T02:15:00","WPS.MEWD_M1","30.37","0.59","0.00"],["2026-09-10T02:15:00","WPS.MPU","30.30","0.52","0.00"],["2026-09-10T02:15:00","WPS.MPUG_1.AZ","30.30","0.52","0.00"],["2026-09-10T02:15:00","WPS.OCONTO.DPC","30.40","0.62","0.00"],["2026-09-10T02:15:00","WPS.PORTAGE","30.13","0.35","0.00"],["2026-09-10T02:15:00","WPS.PTBEACH_PV","29.41","-0.37","0.00"],["2026-09-10T02:15:00","WPS.PULLIAM31","30.45","0.67","0.00"],["2026-09-10T02:15:00","WPS.REDBARN1W","26.86","-0.67","-2.25"],["2026-09-10T02:15:00","WPS.TWOCRK1S","29.27","-0.51","0.00"],["2026-09-10T02:15:00","WPS.UMERC","31.12","1.34","0.00"],["2026-09-10T02:15:00","WPS.WEM31","31.01","1.23","0.00"],["2026-09-10T02:15:00","WPS.WEM32","30.93","1.15","0.00"],["2026-09-10T02:15:00","WPS.WEM33","30.93","1.15","0.00"],["2026-09-10T02:15:00","WPS.WESRCE1_LD","30.05","0.27","0.00"],["2026-09-10T02:15:00","WPS.WESRCE2_LD","30.05","0.27","0.00"],["2026-09-10T02:15:00","WPS.WESTON11","30.05","0.27","0.00"],["2026-09-10T02:15:00","WPS.WESTON12","30.05","0.27","0.00"],["2026-09-10T02:15:00","WPS.WESTON13","30.05","0.27","0.00"],["2026-09-10T02:15:00","WPS.WESTON14","30.05","0.27","0.00"],["2026-09-10T02:15:00","WPS.WESTON15","30.05","0.27","0.00"],["2026-09-10T02:15:00","WPS.WESTON16","30.05","0.27","0.00"],["2026-09-10T02:15:00","WPS.WESTON17","30.05","0.27","0.00"],["2026-09-10T02:15:00","WPS.WESTON3","30.05","0.27","0.00"],["2026-09-10T02:15:00","WPS.WESTON4","29.97","0.19","0.00"],["2026-09-10T02:15:00","WPS.WPSE","31.12","1.34","0.00"],["2026-09-10T02:15:00","WPS.WPSM","30.43","0.65","0.00"],["2026-09-10T02:15:00","WR","25.77","-1.32","-2.69"],["2026-09-10T02:15:00","WR.MEUC_1.AZ","29.85","0.07","0.00"],["2026-09-10T02:15:00","WR.MEUCFRED1","32.21","0.28","2.15"],["2026-09-10T02:15:00","WR.MEUCFRED2","32.21","0.28","2.15"],["2026-09-10T02:15:00","WR.MEUCLADD","33.45","-0.02","3.69"],["2026-09-10T02:15:00","WR.MOWR","31.76","0.06","1.92"],["2026-09-10T02:15:00","WR.MOWR_1.AZ","31.76","0.07","1.91"],["2026-09-10T02:15:00","WR.THAYERLD","29.85","0.07","0.00"],["2026-09-10T02:15:00","YAD","30.30","0.52","0.00"],["2026-09-10T02:15:00","AECI","28.01","-0.81","-0.96"],["2026-09-10T02:15:00","AECI.ALTW","39.25","0.44","9.03"],["2026-09-10T02:15:00","AECI.AMMO","32.27","0.07","2.42"],["2026-09-10T02:15:00","AECI.APM_1.AZ","32.25","0.06","2.41"],["2026-09-10T02:15:00","AECI.APM_2.AZ","31.58","-1.13","2.93"],["2026-09-10T02:15:00","AECI.CWLD","31.58","-1.13","2.93"],["2026-09-10T02:15:00","AEP","29.88","0.10","0.00"],["2026-09-10T02:15:00","AEP.GIB5.ARR","30.16","0.38","0.00"],["2026-09-10T02:15:00","AEP.PSGC1.AMP","32.32","0.27","2.27"],["2026-09-10T02:15:00","AEP.PSGC2.AMP","32.32","0.27","2.27"],["2026-09-10T02:15:00","ALTE.1ROCKGEN","29.35","-0.43","0.00"],["2026-09-10T02:15:00","ALTE.ALBANY","29.71","-0.07","0.00"],["2026-09-10T02:15:00","ALTE.ALTE","30.37","0.60","-0.01"],["2026-09-10T02:15:00","ALTE.AZ","30.36","0.59","-0.01"],["2026-09-10T02:15:00","ALTE.BEARCRK","31.91","2.13","0.00"],["2026-09-10T02:15:00","ALTE.BVRDAM","31.30","1.52","0.00"],["2026-09-10T02:15:00","ALTE.CASSVILLE","29.70","-0.08","0.00"],["2026-09-10T02:15:00","ALTE.CC.RIVS1","29.01","-0.77","0.00"],["2026-09-10T02:15:00","ALTE.CC.RIVS2","29.01","-0.77","0.00"],["2026-09-10T02:15:00","ALTE.CC.WRIVS1","29.03","-0.75","0.00"],["2026-09-10T02:15:00","ALTE.CC.WRIVS2","29.06","-0.72","0.00"],["2026-09-10T02:15:00","ALTE.CEDARDGE","29.95","0.17","0.00"],["2026-09-10T02:15:00","ALTE.COLUMBAL1","29.25","-0.53","0.00"],["2026-09-10T02:15:00","ALTE.COLUMBAL2","29.36","-0.42","0.00"],["2026-09-10T02:15:00","ALTE.CRAWFISH","29.88","0.10","0.00"],["2026-09-10T02:15:00","ALTE.DR.ALTM","29.82","0.04","0.00"],["2026-09-10T02:15:00","ALTE.EDG.ESR","29.61","-0.17","0.00"],["2026-09-10T02:15:00","ALTE.EDG3.ARR","29.71","-0.07","0.00"],["2026-09-10T02:15:00","ALTE.EDGG5G5","29.61","-0.17","0.00"],["2026-09-10T02:15:00","ALTE.GRANT.ESR","30.49","0.71","0.00"],["2026-09-10T02:15:00","ALTE.GRANTCTY","30.49","0.71","0.00"],["2026-09-10T02:15:00","ALTE.JUN31.ARR","30.65","0.87","0.00"],["2026-09-10T02:15:00","ALTE.KILBOUNIL","32.24","2.46","0.00"],["2026-09-10T02:15:00","ALTE.LD03","31.41","1.63","0.00"],["2026-09-10T02:15:00","ALTE.NEENAHG1","29.52","-0.26","0.00"],["2026-09-10T02:15:00","ALTE.NEENAHG2","29.53","-0.25","0.00"],["2026-09-10T02:15:00","ALTE.NLSD1.ARR","29.79","0.01","0.00"],["2026-09-10T02:15:00","ALTE.NLSD2.ARR","29.79","0.01","0.00"],["2026-09-10T02:15:00","ALTE.NROCK","29.73","-0.05","0.00"],["2026-09-10T02:15:00","ALTE.ONIONRIV","29.49","-0.29","0.00"],["2026-09-10T02:15:00","ALTE.PADDOCK","29.07","-0.71","0.00"],["2026-09-10T02:15:00","ALTE.PAR_1.AZ","31.55","1.77","0.00"],["2026-09-10T02:15:00","ALTE.PDSG1S1","31.15","1.37","0.00"],["2026-09-10T02:15:00","ALTE.PPKC.ESR1","31.87","2.09","0.00"],["2026-09-10T02:15:00","ALTE.QUILTBLCK","30.35","0.57","0.00"],["2026-09-10T02:15:00","ALTE.ROCKGEN2","29.35","-0.43","0.00"],["2026-09-10T02:15:00","ALTE.ROCKGEN3","29.35","-0.43","0.00"],["2026-09-10T02:15:00","ALTE.SFONDDLG1","29.79","0.01","0.00"],["2026-09-10T02:15:00","ALTE.SFONDDLG2","29.79","0.01","0.00"],["2026-09-10T02:15:00","ALTE.SFONDDLG3","29.79","0.01","0.00"],["2026-09-10T02:15:00","ALTE.SFONDDLG4","29.79","0.01","0.00"],["2026-09-10T02:15:00","ALTE.SHEB1","29.29","-0.49","0.00"],["2026-09-10T02:15:00","ALTE.SHEB2","29.29","-0.49","0.00"],["2026-09-10T02:15:00","ALTE.SHPSN.ARR","29.73","-0.05","0.00"],["2026-09-10T02:15:00","ALTE.SPRINGFD","29.80","0.02","0.00"],["2026-09-10T02:15:00","ALTE.TOWNECT_1","29.01","-0.77","0.00"],["2026-09-10T02:15:00","ALTE.TOWNECT_2","29.01","-0.77","0.00"],["2026-09-10T02:15:00","ALTE.TOWNEST11","29.01","-0.77","0.00"],["2026-09-10T02:15:00","ALTE.TOWNEST12","29.01","-0.77","0.00"],["2026-09-10T02:15:00","ALTE.WAUTOMA","31.18","1.40","0.00"],["2026-09-10T02:15:00","ALTE.WOOD.ESR","31.01","1.23","0.00"],["2026-09-10T02:15:00","ALTE.WOODCTY","31.01","1.23","0.00"],["2026-09-10T02:15:00","ALTE.WPPI_1.AZ","31.34","1.56","0.00"],["2026-09-10T02:15:00","ALTE.WRIVS_CT1","29.00","-0.78","0.00"],["2026-09-10T02:15:00","ALTE.WRIVS_CT2","29.13","-0.65","0.00"],["2026-09-10T02:15:00","ALTE.WRIVS_ST1","29.06","-0.72","0.00"],["2026-09-10T02:15:00","ALTE.WRIVS_ST2","29.06","-0.72","0.00"],["2026-09-10T02:15:00","ALTW.8THST.ARR","29.23","-0.55","0.00"],["2026-09-10T02:15:00","ALTW.ADAMSADAM","27.05","0.47","-3.20"],["2026-09-10T02:15:00","ALTW.ALTW","19.04","-0.46","-10.28"],["2026-09-10T02:15:00","ALTW.AMESWIND","18.88","-1.59","-9.31"],["2026-09-10T02:15:00","ALTW.ARMST.ARR","23.72","-1.34","-4.72"],["2026-09-10T02:15:00","ALTW.AZ","19.21","-0.48","-10.09"],["2026-09-10T02:15:00","ALTW.BART1AGR","24.69","-1.43","-3.66"],["2026-09-10T02:15:00","ALTW.BART1WPPI","24.69","-1.43","-3.66"],["2026-09-10T02:15:00","ALTW.BARTON2","24.69","-1.43","-3.66"],["2026-09-10T02:15:00","ALTW.BENT_TREE","24.65","-1.69","-3.44"],["2026-09-10T02:15:00","ALTW.BEPM.CBLD","24.92","-0.87","-3.99"],["2026-09-10T02:15:00","ALTW.BRLGTN1","34.95","1.57","3.60"],["2026-09-10T02:15:00","ALTW.BRLGTN2","34.95","1.57","3.60"],["2026-09-10T02:15:00","ALTW.BRLGTN3","34.95","1.57","3.60"],["2026-09-10T02:15:00","ALTW.BRLGTN4","34.95","1.57","3.60"],["2026-09-10T02:15:00","ALTW.BRLGTN5","34.84","1.46","3.60"],["2026-09-10T02:15:00","ALTW.BROOKE1","23.84","-1.17","-4.77"],["2026-09-10T02:15:00","ALTW.BVR.ARR","28.82","-0.96","0.00"],["2026-09-10T02:15:00","ALTW.CC.EMERY1","23.74","-1.85","-4.19"],["2026-09-10T02:15:00","ALTW.CC.EMERY2","23.74","-1.85","-4.19"],["2026-09-10T02:15:00","ALTW.CC.MGS1","17.03","-2.02","-10.73"],["2026-09-10T02:15:00","ALTW.CC.MGS2","16.95","-2.10","-10.73"],["2026-09-10T02:15:00","ALTW.CERROG1","23.81","-1.63","-4.34"],["2026-09-10T02:15:00","ALTW.CMMPA.MTL","24.68","-1.35","-3.75"],["2026-09-10T02:15:00","ALTW.CMMPA.SPR","24.96","-1.10","-3.72"],["2026-09-10T02:15:00","ALTW.CMMPA.WIN","24.25","-1.74","-3.79"],["2026-09-10T02:15:00","ALTW.CRLK2WPL","24.18","-1.67","-3.93"],["2026-09-10T02:15:00","ALTW.CRLK3CWL2","24.18","-1.67","-3.93"],["2026-09-10T02:15:00","ALTW.CRLK3CWLD","24.18","-1.67","-3.93"],["2026-09-10T02:15:00","ALTW.CRSTN.ESR","20.59","-0.85","-8.34"],["2026-09-10T02:15:00","ALTW.CRSTNSOL","20.59","-0.85","-8.34"],["2026-09-10T02:15:00","ALTW.CRYLAKE1","24.18","-1.67","-3.93"],["2026-09-10T02:15:00","ALTW.CRYLAKE2","24.18","-1.67","-3.93"],["2026-09-10T02:15:00","ALTW.CRYSTAL3","24.18","-1.67","-3.93"],["2026-09-10T02:15:00","ALTW.DAEC.ARR","25.34","-0.78","-3.66"],["2026-09-10T02:15:00","ALTW.DASOLAR1","25.34","-0.78","-3.66"],["2026-09-10T02:15:00","ALTW.DASOLAR2","25.34","-0.78","-3.66"],["2026-09-10T02:15:00","ALTW.DR.ALPSLD","26.53","0.06","-3.31"],["2026-09-10T02:15:00","ALTW.DR.ALTW","27.02","0.44","-3.20"],["2026-09-10T02:15:00","ALTW.DR.ARSPLD","20.98","-0.44","-8.36"],["2026-09-10T02:15:00","ALTW.DR.AURLD","22.79","0.06","-7.05"],["2026-09-10T02:15:00","ALTW.DR.BSLF","29.66","-0.12","0.00"],["2026-09-10T02:15:00","ALTW.DR.COMPLD","26.21","-0.33","-3.24"],["2026-09-10T02:15:00","ALTW.DR.FERGLD","17.08","-1.97","-10.73"],["2026-09-10T02:15:00","ALTW.DR.MDTNLD","35.35","1.96","3.61"],["2026-09-10T02:15:00","ALTW.DR.NORLD","29.60","-0.18","0.00"],["2026-09-10T02:15:00","ALTW.DR.SIMPLD","26.53","0.06","-3.31"],["2026-09-10T02:15:00","ALTW.DRUN.ESR1","26.17","-0.62","-2.99"],["2026-09-10T02:15:00","ALTW.ELKWIND","25.41","-0.97","-3.40"],["2026-09-10T02:15:00","ALTW.EMERY_1","23.74","-1.85","-4.19"],["2026-09-10T02:15:00","ALTW.EMERY_2","23.74","-1.85","-4.19"],["2026-09-10T02:15:00","ALTW.EMERY31","23.74","-1.85","-4.19"],["2026-09-10T02:15:00","ALTW.EMERY32","23.74","-1.85","-4.19"],["2026-09-10T02:15:00","ALTW.ENDV","23.58","-2.38","-3.82"],["2026-09-10T02:15:00","ALTW.ENGLFARMS","2.78","-1.18","-25.82"],["2026-09-10T02:15:00","ALTW.FAIR_DSL","24.47","-1.73","-3.58"],["2026-09-10T02:15:00","ALTW.FAIR_SIG","24.47","-1.73","-3.58"],["2026-09-10T02:15:00","ALTW.FAIR1.ARR","29.41","-0.37","0.00"],["2026-09-10T02:15:00","ALTW.FAIR2.ARR","29.41","-0.37","0.00"],["2026-09-10T02:15:00","ALTW.FAIRMONT1","24.41","-1.79","-3.58"],["2026-09-10T02:15:00","ALTW.FCLDFCL1","23.92","-1.29","-4.57"],["2026-09-10T02:15:00","ALTW.FRBRN.WND","24.72","-1.53","-3.53"],["2026-09-10T02:15:00","ALTW.FRNKLNCO","22.52","-1.52","-5.74"],["2026-09-10T02:15:00","ALTW.FXLK3.ARR","23.94","-2.12","-3.72"],["2026-09-10T02:15:00","ALTW.GOLDENPLN","23.68","-2.03","-4.07"],["2026-09-10T02:15:00","ALTW.GOLDP.ESR","23.68","-2.03","-4.07"],["2026-09-10T02:15:00","ALTW.GPFWIND","20.79","-1.23","-7.76"],["2026-09-10T02:15:00","ALTW.GRCT.ARR","-3.21","-1.18","-31.81"],["2026-09-10T02:15:00","ALTW.HAHN.ARR","25.80","-0.58","-3.40"],["2026-09-10T02:15:00","ALTW.HANCOC1","23.88","-1.43","-4.47"],["2026-09-10T02:15:00","ALTW.HAWKEYE1","25.44","-0.92","-3.42"],["2026-09-10T02:15:00","ALTW.HCPD.STHP","21.81","-1.07","-6.90"],["2026-09-10T02:15:00","ALTW.HCPD.TRU","24.39","-1.78","-3.61"],["2026-09-10T02:15:00","ALTW.HDIVWIND","21.99","-0.91","-6.88"],["2026-09-10T02:15:00","ALTW.HKCRK.MVP","26.65","-0.76","-2.37"],["2026-09-10T02:15:00","ALTW.HZLT3.MVP","25.51","-0.95","-3.32"],["2026-09-10T02:15:00","ALTW.INDEPWIND","25.63","-0.67","-3.48"],["2026-09-10T02:15:00","ALTW.ISTT.ARR","-54.03","-0.93","-82.88"],["2026-09-10T02:15:00","ALTW.JOULGSCIP","28.19","-1.59","0.00"],["2026-09-10T02:15:00","ALTW.JOULGSIPL","28.19","-1.59","0.00"],["2026-09-10T02:15:00","ALTW.JOUNEAL3","23.59","-2.08","-4.11"],["2026-09-10T02:15:00","ALTW.JOUNEALS4","23.57","-2.10","-4.11"],["2026-09-10T02:15:00","ALTW.KOSSUTH","23.31","-1.92","-4.55"],["2026-09-10T02:15:00","ALTW.KOSSUTH2","23.31","-1.92","-4.55"],["2026-09-10T02:15:00","ALTW.LAN.ESR1","27.41","0.05","-2.42"],["2026-09-10T02:15:00","ALTW.LANS3.ARR","27.41","0.05","-2.42"],["2026-09-10T02:15:00","ALTW.LANSIN4","27.41","0.05","-2.42"],["2026-09-10T02:15:00","ALTW.LD01","28.96","-0.82","0.00"],["2026-09-10T02:15:00","ALTW.LD02","28.96","-0.82","0.00"],["2026-09-10T02:15:00","ALTW.LEDYARD","23.65","-2.06","-4.07"],["2026-09-10T02:15:00","ALTW.LEDYD.MVP","23.65","-2.06","-4.07"],["2026-09-10T02:15:00","ALTW.LIMEC1","24.15","-1.63","-4.00"],["2026-09-10T02:15:00","ALTW.LIMEC2","24.15","-1.63","-4.00"],["2026-09-10T02:15:00","ALTW.LKFLD.IPL","23.74","-2.17","-3.87"],["2026-09-10T02:15:00","ALTW.LOSTLAKES","23.87","-1.30","-4.61"],["2026-09-10T02:15:00","ALTW.LOUIS.SLR","25.31","-1.15","-3.32"],["2026-09-10T02:15:00","ALTW.MECB","3.38","-1.06","-25.34"],["2026-09-10T02:15:00","ALTW.MECB_1.AZ","3.39","-1.06","-25.33"],["2026-09-10T02:15:00","ALTW.MGS_CT1","17.07","-1.98","-10.73"],["2026-09-10T02:15:00","ALTW.MGS_CT2","16.91","-2.14","-10.73"],["2026-09-10T02:15:00","ALTW.MGS_ST3.1","17.03","-2.02","-10.73"],["2026-09-10T02:15:00","ALTW.MGS_ST3.2","17.03","-2.02","-10.73"],["2026-09-10T02:15:00","ALTW.MMPA.OGWF","24.56","-1.68","-3.54"],["2026-09-10T02:15:00","ALTW.MONTA.ARR","25.37","-1.20","-3.21"],["2026-09-10T02:15:00","ALTW.MOWERCO","25.29","-1.17","-3.32"],["2026-09-10T02:15:00","ALTW.MQOKT.ARR","26.63","-0.24","-2.91"],["2026-09-10T02:15:00","ALTW.MRES","24.23","-1.75","-3.80"],["2026-09-10T02:15:00","ALTW.MRES_1.AZ","24.20","-1.78","-3.80"],["2026-09-10T02:15:00","ALTW.MTOWNCT1","17.07","-1.98","-10.73"],["2026-09-10T02:15:00","ALTW.MTOWNCT2","17.07","-1.98","-10.73"],["2026-09-10T02:15:00","ALTW.MTOWNCT3","17.07","-1.98","-10.73"],["2026-09-10T02:15:00","ALTW.NSP","24.92","-1.28","-3.58"],["2026-09-10T02:15:00","ALTW.NSPP_1.AZ","24.92","-1.28","-3.58"],["2026-09-10T02:15:00","ALTW.ODINWF","24.35","-1.71","-3.72"],["2026-09-10T02:15:00","ALTW.OTTMW.MVP","33.32","-1.40","4.94"],["2026-09-10T02:15:00","ALTW.OTTUMW1","-58.65","-1.75","-86.68"],["2026-09-10T02:15:00","ALTW.PIONPRAR2","25.46","-1.31","-3.01"],["2026-09-10T02:15:00","ALTW.PIOPRAIR1","25.46","-1.31","-3.01"],["2026-09-10T02:15:00","ALTW.PRARC1","24.55","-0.55","-4.68"],["2026-09-10T02:15:00","ALTW.PRARC3","24.56","-0.54","-4.68"],["2026-09-10T02:15:00","ALTW.PRARC4","24.56","-0.54","-4.68"],["2026-09-10T02:15:00","ALTW.PRESCOTT","20.34","-1.08","-8.36"],["2026-09-10T02:15:00","ALTW.RCCS.ARR","26.14","-0.58","-3.06"],["2026-09-10T02:15:00","ALTW.RICHLAND","23.24","-1.89","-4.65"],["2026-09-10T02:15:00","ALTW.RIPPEY1","21.77","-1.03","-6.98"],["2026-09-10T02:15:00","ALTW.ROCKCREEK","28.76","-1.02","0.00"],["2026-09-10T02:15:00","ALTW.ROQUETTE1","34.26","-0.02","4.50"],["2026-09-10T02:15:00","ALTW.SACCOWIND","23.24","-1.89","-4.65"],["2026-09-10T02:15:00","ALTW.SARATOGA","26.00","-0.64","-3.14"],["2026-09-10T02:15:00","ALTW.SLAK_CT1","20.52","-0.90","-8.36"],["2026-09-10T02:15:00","ALTW.SLAK_CT2","20.52","-0.90","-8.36"],["2026-09-10T02:15:00","ALTW.SLAK_R1","20.52","-0.90","-8.36"],["2026-09-10T02:15:00","ALTW.SLAK_R2","20.52","-0.90","-8.36"],["2026-09-10T02:15:00","ALTW.SLAK_R3","20.52","-0.90","-8.36"],["2026-09-10T02:15:00","ALTW.SMP","24.79","-1.49","-3.50"],["2026-09-10T02:15:00","ALTW.SOUTH.FRK","24.28","-1.70","-3.80"],["2026-09-10T02:15:00","ALTW.SPRVAUN1","27.08","0.23","-2.93"],["2026-09-10T02:15:00","ALTW.STCRK.SIG","20.99","-1.36","-7.43"],["2026-09-10T02:15:00","ALTW.STORMLK2","23.84","-1.17","-4.77"],["2026-09-10T02:15:00","ALTW.STORYCO1","18.88","-1.59","-9.31"],["2026-09-10T02:15:00","ALTW.STORYCOII","18.88","-1.59","-9.31"],["2026-09-10T02:15:00","ALTW.TEA_1.AZ","24.79","-1.49","-3.50"],["2026-09-10T02:15:00","ALTW.TOI","24.37","-1.66","-3.75"],["2026-09-10T02:15:00","ALTW.TOI_2.3","24.31","-1.66","-3.81"],["2026-09-10T02:15:00","ALTW.TOI_MGEO","24.31","-1.66","-3.81"],["2026-09-10T02:15:00","ALTW.TOI_MGEP","24.31","-1.66","-3.81"],["2026-09-10T02:15:00","ALTW.TURTLECRK","25.46","-1.31","-3.01"],["2026-09-10T02:15:00","ALTW.UPLANDPR","23.56","-2.12","-4.10"],["2026-09-10T02:15:00","ALTW.UPLS_1.AZ","24.45","-1.56","-3.77"],["2026-09-10T02:15:00","ALTW.UPLS_2.AZ","24.39","-1.78","-3.61"],["2026-09-10T02:15:00","ALTW.W_BINGHAM","24.64","-1.38","-3.76"],["2026-09-10T02:15:00","ALTW.WAPLOSOLR","30.27","0.49","0.00"],["2026-09-10T02:15:00","ALTW.WELLS1","24.83","-1.49","-3.46"],["2026-09-10T02:15:00","ALTW.WEVER.ESR","34.98","1.46","3.74"],["2026-09-10T02:15:00","ALTW.WEVERSOL","34.98","1.46","3.74"],["2026-09-10T02:15:00","ALTW.WHISPERWI","22.52","-1.52","-5.74"],["2026-09-10T02:15:00","ALTW.WIN1","24.25","-1.74","-3.79"],["2026-09-10T02:15:00","ALTW.WOLFWIND","24.11","-1.53","-4.14"],["2026-09-10T02:15:00","ALTW.WPPI","25.90","-0.46","-3.42"],["2026-09-10T02:15:00","ALTW.WPPI_1.AZ","25.44","-0.67","-3.67"],["2026-09-10T02:15:00","ALTW.WRTHNGT","24.31","-1.67","-3.80"],["2026-09-10T02:15:00","ALTW.WSEC3","23.53","-1.90","-4.35"],["2026-09-10T02:15:00","ALTW.WSEC4","23.53","-1.90","-4.35"],["2026-09-10T02:15:00","ALTW.WWN.ESR","24.30","-1.60","-3.88"],["2026-09-10T02:15:00","ALTW.WWNORTH","24.30","-1.60","-3.88"],["2026-09-10T02:15:00","AMIL.176872","29.99","0.21","0.00"],["2026-09-10T02:15:00","AMIL.ACL9","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.ACP9","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.AEM.CAT","29.69","-0.09","0.00"],["2026-09-10T02:15:00","AMIL.AEM.IL","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.AEM.LBM","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.AEM.MUNI","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.AEM.NWTN","29.96","0.18","0.00"],["2026-09-10T02:15:00","AMIL.AEM.RPGI","27.61","-0.24","-1.93"],["2026-09-10T02:15:00","AMIL.AEM.SYLND","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.AIP9","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.AIU1","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.ALSEYCTG1","32.93","0.03","3.12"],["2026-09-10T02:15:00","AMIL.ALSEYCTG2","32.93","0.03","3.12"],["2026-09-10T02:15:00","AMIL.ALSEYCTG3","32.93","0.03","3.12"],["2026-09-10T02:15:00","AMIL.ALSEYCTG4","32.93","0.03","3.12"],["2026-09-10T02:15:00","AMIL.ALSEYCTG5","32.93","0.03","3.12"],["2026-09-10T02:15:00","AMIL.ALSEYCTG6","32.93","0.03","3.12"],["2026-09-10T02:15:00","AMIL.AMAEAMAN","26.70","-0.60","-2.48"],["2026-09-10T02:15:00","AMIL.AMBT","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.AMER","29.73","-0.05","0.00"],["2026-09-10T02:15:00","AMIL.AMILSES","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.AMS_ASTOR","19.93","-1.41","-8.44"],["2026-09-10T02:15:00","AMIL.ANI_AANIT","22.02","-0.91","-6.85"],["2026-09-10T02:15:00","AMIL.APN5","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.ARCHSF1","29.73","-0.05","0.00"],["2026-09-10T02:15:00","AMIL.ARCHSF2","29.73","-0.05","0.00"],["2026-09-10T02:15:00","AMIL.ARCHSF3","29.73","-0.05","0.00"],["2026-09-10T02:15:00","AMIL.ARCHSF4","29.73","-0.05","0.00"],["2026-09-10T02:15:00","AMIL.ARCHSF5","29.73","-0.05","0.00"],["2026-09-10T02:15:00","AMIL.ARCHSF6","29.73","-0.05","0.00"],["2026-09-10T02:15:00","AMIL.ASPIRITY","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.BALDSSAUX","32.35","0.29","2.28"],["2026-09-10T02:15:00","AMIL.BALDT1.NU","32.35","0.29","2.28"],["2026-09-10T02:15:00","AMIL.BALDWI51","32.38","0.30","2.30"],["2026-09-10T02:15:00","AMIL.BALDWI52","32.38","0.30","2.30"],["2026-09-10T02:15:00","AMIL.BENGTNWD","29.73","-0.05","0.00"],["2026-09-10T02:15:00","AMIL.BFESLD","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.BGRVR.PPI","30.34","0.56","0.00"],["2026-09-10T02:15:00","AMIL.BGS5","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.BGS6","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.BIGRIVER","30.34","0.56","0.00"],["2026-09-10T02:15:00","AMIL.BLUEBRANC","30.34","0.56","0.00"],["2026-09-10T02:15:00","AMIL.BOOMTOWN","30.35","0.57","0.00"],["2026-09-10T02:15:00","AMIL.BRDLWIND","29.86","0.08","0.00"],["2026-09-10T02:15:00","AMIL.BSEAMIL","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.BSEINDC1","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.BSEINDCP1","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.BSEINDIP1","30.01","0.23","0.00"],["2026-09-10T02:15:00","AMIL.BSHPHL2","29.27","-0.51","0.00"],["2026-09-10T02:15:00","AMIL.BSHPHL3","29.27","-0.51","0.00"],["2026-09-10T02:15:00","AMIL.BWSS_BF","32.38","0.30","2.30"],["2026-09-10T02:15:00","AMIL.BWSS_SF","32.38","0.30","2.30"],["2026-09-10T02:15:00","AMIL.CALRIDGE","29.97","0.19","0.00"],["2026-09-10T02:15:00","AMIL.CASS","32.61","-0.14","2.97"],["2026-09-10T02:15:00","AMIL.CC.CSTN","29.56","-0.22","0.00"],["2026-09-10T02:15:00","AMIL.CCG_1.AZ","30.45","0.67","0.00"],["2026-09-10T02:15:00","AMIL.CCG_2.AZ","31.14","0.38","0.98"],["2026-09-10T02:15:00","AMIL.CCG_5.AZ","31.14","0.38","0.98"],["2026-09-10T02:15:00","AMIL.CCWF","33.26","0.43","3.05"],["2026-09-10T02:15:00","AMIL.CEEA","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.CFFN.ARR","29.80","0.02","0.00"],["2026-09-10T02:15:00","AMIL.CFSF","30.07","0.29","0.00"],["2026-09-10T02:15:00","AMIL.CHEL","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.CHEL_1","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.CILC.AZ","30.06","0.13","0.15"],["2026-09-10T02:15:00","AMIL.CILC.BOC","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.CIPS","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.CIPS.AZ","31.20","0.34","1.08"],["2026-09-10T02:15:00","AMIL.CIPS.BOC","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.CIPS.ROB","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.CLAY_1.AZ","30.44","0.66","0.00"],["2026-09-10T02:15:00","AMIL.CLINTO51","29.39","-0.39","0.00"],["2026-09-10T02:15:00","AMIL.CLVW","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.CNE","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.COG_ACOGG","25.64","-0.57","-3.57"],["2026-09-10T02:15:00","AMIL.CONC","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.COOKSMILL","29.83","0.05","0.00"],["2026-09-10T02:15:00","AMIL.COSF_BF","29.81","0.03","0.00"],["2026-09-10T02:15:00","AMIL.COSF_SF","29.81","0.03","0.00"],["2026-09-10T02:15:00","AMIL.CPW_GS","33.71","0.69","3.24"],["2026-09-10T02:15:00","AMIL.CRCDCK","30.27","0.49","0.00"],["2026-09-10T02:15:00","AMIL.CSTN3","29.60","-0.18","0.00"],["2026-09-10T02:15:00","AMIL.CSTNCTG1","29.59","-0.19","0.00"],["2026-09-10T02:15:00","AMIL.CSTNCTG2","29.49","-0.29","0.00"],["2026-09-10T02:15:00","AMIL.DAYTON","29.95","0.17","0.00"],["2026-09-10T02:15:00","AMIL.DBDSOL","31.94","-0.21","2.37"],["2026-09-10T02:15:00","AMIL.DEB.NAH","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.DEB_ALTON","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.DER","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.DESY1","32.71","0.51","2.42"],["2026-09-10T02:15:00","AMIL.DEWITT","29.68","-0.10","0.00"],["2026-09-10T02:15:00","AMIL.DP","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.DR.ADM","29.63","-0.15","0.00"],["2026-09-10T02:15:00","AMIL.DR.AEMILL","29.83","0.05","0.00"],["2026-09-10T02:15:00","AMIL.DR.AREP1","32.14","0.17","2.19"],["2026-09-10T02:15:00","AMIL.DR.BRAD","29.83","0.05","0.00"],["2026-09-10T02:15:00","AMIL.DR.CIVC","29.85","0.07","0.00"],["2026-09-10T02:15:00","AMIL.DR.EIU","29.99","0.21","0.00"],["2026-09-10T02:15:00","AMIL.DR.ETRN","29.66","-0.12","0.00"],["2026-09-10T02:15:00","AMIL.DR.FPLP","32.77","0.59","2.40"],["2026-09-10T02:15:00","AMIL.DR.ISU2","29.73","-0.05","0.00"],["2026-09-10T02:15:00","AMIL.DR.IVEX1","29.79","0.01","0.00"],["2026-09-10T02:15:00","AMIL.DR.JPPA","30.34","0.56","0.00"],["2026-09-10T02:15:00","AMIL.DR.LCLN","30.75","0.97","0.00"],["2026-09-10T02:15:00","AMIL.DR.MES","30.07","0.29","0.00"],["2026-09-10T02:15:00","AMIL.DR.SEL","30.96","0.27","0.91"],["2026-09-10T02:15:00","AMIL.DR.SIUC3","30.62","0.84","0.00"],["2026-09-10T02:15:00","AMIL.DR.SIUE2","32.74","0.56","2.40"],["2026-09-10T02:15:00","AMIL.DR.SLGN2","29.88","0.10","0.00"],["2026-09-10T02:15:00","AMIL.DR.SPRTN","32.52","0.55","2.19"],["2026-09-10T02:15:00","AMIL.DR.WIEL","32.77","0.56","2.43"],["2026-09-10T02:15:00","AMIL.DR.WIU2","33.34","0.51","3.05"],["2026-09-10T02:15:00","AMIL.EARP","29.43","-0.35","0.00"],["2026-09-10T02:15:00","AMIL.EDWARDS2","29.74","-0.04","0.00"],["2026-09-10T02:15:00","AMIL.EDWARDS3","29.67","-0.11","0.00"],["2026-09-10T02:15:00","AMIL.EEI","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.EIPS","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.EIPS1","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.EIPS2","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.EIPS3","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.EIPS4","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.EIPS5","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.ELD120","30.42","0.64","0.00"],["2026-09-10T02:15:00","AMIL.ELD150","30.42","0.64","0.00"],["2026-09-10T02:15:00","AMIL.ELIG","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.EMSF","29.85","0.07","0.00"],["2026-09-10T02:15:00","AMIL.ENFIELD","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.EPH1","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.ESPI","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.EXOL","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.EXOL.DRR","29.67","-0.11","0.00"],["2026-09-10T02:15:00","AMIL.FARGO.MVP","29.57","-0.21","0.00"],["2026-09-10T02:15:00","AMIL.FESC","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.FORDCO1","29.68","-0.10","0.00"],["2026-09-10T02:15:00","AMIL.FTR","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.GBCCTG1","29.73","-0.05","0.00"],["2026-09-10T02:15:00","AMIL.GBCCTG2","29.73","-0.05","0.00"],["2026-09-10T02:15:00","AMIL.GBCM","32.81","0.60","2.43"],["2026-09-10T02:15:00","AMIL.GDTR1.ARR","30.66","0.88","0.00"],["2026-09-10T02:15:00","AMIL.GDTR2.ARR","30.66","0.88","0.00"],["2026-09-10T02:15:00","AMIL.GDTR3.ARR","30.80","1.02","0.00"],["2026-09-10T02:15:00","AMIL.GDTR4.ARR","30.66","0.88","0.00"],["2026-09-10T02:15:00","AMIL.GDTWR.ARR","30.66","0.88","0.00"],["2026-09-10T02:15:00","AMIL.GEXA","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.GEXAIEC","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.GLSBG.SIG","29.25","-0.53","0.00"],["2026-09-10T02:15:00","AMIL.GME1","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.GRJ_AGRJ_","21.77","-1.03","-6.98"],["2026-09-10T02:15:00","AMIL.GRTPLAINS","32.33","0.32","2.23"],["2026-09-10T02:15:00","AMIL.GSWIND","29.72","-0.06","0.00"],["2026-09-10T02:15:00","AMIL.HEN_AMT_P","37.07","1.59","5.70"],["2026-09-10T02:15:00","AMIL.HENNP.ARR","29.66","-0.12","0.00"],["2026-09-10T02:15:00","AMIL.HES","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.HISF","32.57","0.08","2.71"],["2026-09-10T02:15:00","AMIL.HOOPESTON","29.88","0.10","0.00"],["2026-09-10T02:15:00","AMIL.HSNVL.ARR","30.51","0.73","0.00"],["2026-09-10T02:15:00","AMIL.HVANA.ARR","29.59","-0.19","0.00"],["2026-09-10T02:15:00","AMIL.IDTE","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.IGS","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.IMEA.BHSF","32.48","0.42","2.28"],["2026-09-10T02:15:00","AMIL.IMEA.HOOS","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.IMEA_1.AZ","31.44","0.35","1.31"],["2026-09-10T02:15:00","AMIL.IOW_AFRYT","29.10","-0.68","0.00"],["2026-09-10T02:15:00","AMIL.IP","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.IP.AZ","31.08","0.33","0.97"],["2026-09-10T02:15:00","AMIL.IP.IMEA","31.11","0.24","1.09"],["2026-09-10T02:15:00","AMIL.IPRETL","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.IPVS.MVP","31.91","-0.14","2.27"],["2026-09-10T02:15:00","AMIL.JOPPA_AUX","30.30","0.52","0.00"],["2026-09-10T02:15:00","AMIL.KIMMEL","32.32","0.38","2.16"],["2026-09-10T02:15:00","AMIL.L69_AHOPK","26.74","-0.07","-2.97"],["2026-09-10T02:15:00","AMIL.LEGOESR","29.94","0.16","0.00"],["2026-09-10T02:15:00","AMIL.LINCLAND1","32.26","-0.20","2.68"],["2026-09-10T02:15:00","AMIL.LINCLAND2","32.26","-0.20","2.68"],["2026-09-10T02:15:00","AMIL.LOTUS","32.05","-0.21","2.48"],["2026-09-10T02:15:00","AMIL.MAROA.MVP","29.46","-0.32","0.00"],["2026-09-10T02:15:00","AMIL.MCEC","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.MCPU_1.AZ","30.41","0.63","0.00"],["2026-09-10T02:15:00","AMIL.MECWB_LPC","24.67","-0.82","-4.29"],["2026-09-10T02:15:00","AMIL.MERDS.MVP","32.87","-0.20","3.29"],["2026-09-10T02:15:00","AMIL.MES","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.MFSF","29.93","0.15","0.00"],["2026-09-10T02:15:00","AMIL.MP2N","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.MPRG.ARR","29.62","-0.16","0.00"],["2026-09-10T02:15:00","AMIL.MRDSA.ARR","32.89","-0.16","3.27"],["2026-09-10T02:15:00","AMIL.MSWP","29.65","-0.13","0.00"],["2026-09-10T02:15:00","AMIL.MTCML","30.41","0.63","0.00"],["2026-09-10T02:15:00","AMIL.MULLIGAN","29.73","-0.05","0.00"],["2026-09-10T02:15:00","AMIL.NEC1_1.AZ","30.21","0.43","0.00"],["2026-09-10T02:15:00","AMIL.NESL","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.NEWT_1.AZ","29.96","0.18","0.00"],["2026-09-10T02:15:00","AMIL.NEWTON21","29.68","-0.10","0.00"],["2026-09-10T02:15:00","AMIL.NLT_ANEW_","34.74","1.75","3.21"],["2026-09-10T02:15:00","AMIL.NORRISDPC","30.19","0.41","0.00"],["2026-09-10T02:15:00","AMIL.NWTN_BF","29.77","-0.01","0.00"],["2026-09-10T02:15:00","AMIL.NWTN_SF","29.77","-0.01","0.00"],["2026-09-10T02:15:00","AMIL.OGLES.ARR","29.73","-0.05","0.00"],["2026-09-10T02:15:00","AMIL.P66T","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.PALMCOIL","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.PEARLG2","33.17","0.14","3.25"],["2026-09-10T02:15:00","AMIL.PEIC","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.PEIH","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.PIKESLR","30.13","0.35","0.00"],["2026-09-10T02:15:00","AMIL.PLSKI_AUX","30.30","0.52","0.00"],["2026-09-10T02:15:00","AMIL.PLSKI_SF","30.30","0.52","0.00"],["2026-09-10T02:15:00","AMIL.PLST","31.98","-0.13","2.33"],["2026-09-10T02:15:00","AMIL.PPI","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.PRAIRIE1","29.88","0.10","0.00"],["2026-09-10T02:15:00","AMIL.PRAIRIECK","32.71","0.13","2.80"],["2026-09-10T02:15:00","AMIL.PRSPWF","29.60","-0.18","0.00"],["2026-09-10T02:15:00","AMIL.PS1.NIMP","32.32","0.27","2.27"],["2026-09-10T02:15:00","AMIL.PS2.NIMP","32.32","0.27","2.27"],["2026-09-10T02:15:00","AMIL.PSG1.IMEA","32.32","0.27","2.27"],["2026-09-10T02:15:00","AMIL.PSG1.IMPA","32.32","0.27","2.27"],["2026-09-10T02:15:00","AMIL.PSG1.LGEP","32.32","0.27","2.27"],["2026-09-10T02:15:00","AMIL.PSG1.MEUC","32.32","0.27","2.27"],["2026-09-10T02:15:00","AMIL.PSG1.SIPC","32.32","0.27","2.27"],["2026-09-10T02:15:00","AMIL.PSG2.IMEA","32.32","0.27","2.27"],["2026-09-10T02:15:00","AMIL.PSG2.IMPA","32.32","0.27","2.27"],["2026-09-10T02:15:00","AMIL.PSG2.LGEP","32.32","0.27","2.27"],["2026-09-10T02:15:00","AMIL.PSG2.MEUC","32.32","0.27","2.27"],["2026-09-10T02:15:00","AMIL.PSG2.SIPC","32.32","0.27","2.27"],["2026-09-10T02:15:00","AMIL.PSGC1.AMP","32.32","0.27","2.27"],["2026-09-10T02:15:00","AMIL.PSGC1.KMP","32.32","0.27","2.27"],["2026-09-10T02:15:00","AMIL.PSGC1.PPI","32.32","0.27","2.27"],["2026-09-10T02:15:00","AMIL.PSGC2.AMP","32.32","0.27","2.27"],["2026-09-10T02:15:00","AMIL.PSGC2.KMP","32.32","0.27","2.27"],["2026-09-10T02:15:00","AMIL.PSGC2.PPI","32.32","0.27","2.27"],["2026-09-10T02:15:00","AMIL.PTWF","29.81","0.03","0.00"],["2026-09-10T02:15:00","AMIL.PUBPOWIL","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.PWLFSLR","29.88","0.10","0.00"],["2026-09-10T02:15:00","AMIL.RECC_FPLP","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.REI2CTGA","29.78","0.00","0.00"],["2026-09-10T02:15:00","AMIL.REI2CTGB","29.78","0.00","0.00"],["2026-09-10T02:15:00","AMIL.REI2CTGC","29.78","0.00","0.00"],["2026-09-10T02:15:00","AMIL.REI2CTGD","29.78","0.00","0.00"],["2026-09-10T02:15:00","AMIL.REI2CTGE","29.78","0.00","0.00"],["2026-09-10T02:15:00","AMIL.REI2CTGF","29.78","0.00","0.00"],["2026-09-10T02:15:00","AMIL.REI2CTGG","29.78","0.00","0.00"],["2026-09-10T02:15:00","AMIL.REI2CTGH","29.78","0.00","0.00"],["2026-09-10T02:15:00","AMIL.REN1","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.RES.CNE","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.RESE","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.RICHLAND","30.60","0.82","0.00"],["2026-09-10T02:15:00","AMIL.RISING.H","29.73","-0.05","0.00"],["2026-09-10T02:15:00","AMIL.RISING.L","29.75","-0.03","0.00"],["2026-09-10T02:15:00","AMIL.RIVRFRRYS","30.04","0.26","0.00"],["2026-09-10T02:15:00","AMIL.RLGY01","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.RNGDRP","29.72","-0.06","0.00"],["2026-09-10T02:15:00","AMIL.RNGPSS","32.33","0.32","2.23"],["2026-09-10T02:15:00","AMIL.RPGI_1.AZ","27.23","-0.26","-2.29"],["2026-09-10T02:15:00","AMIL.RSPWIND","29.70","-0.08","0.00"],["2026-09-10T02:15:00","AMIL.RUBY","32.57","0.70","2.09"],["2026-09-10T02:15:00","AMIL.RUSHMORE","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.SALTCREEK","29.94","0.16","0.00"],["2026-09-10T02:15:00","AMIL.SBL_ASIBL","24.17","-1.33","-4.28"],["2026-09-10T02:15:00","AMIL.SDNY.MVP","29.87","0.09","0.00"],["2026-09-10T02:15:00","AMIL.SELC","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.SESRETAIL","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.SFE_IL","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.SIPC","31.01","0.31","0.92"],["2026-09-10T02:15:00","AMIL.SIPC.BGRV","30.34","0.56","0.00"],["2026-09-10T02:15:00","AMIL.SIPM_1.AZ","31.90","0.49","1.63"],["2026-09-10T02:15:00","AMIL.SMRT","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.SNAPDGSL","32.39","0.38","2.23"],["2026-09-10T02:15:00","AMIL.SOY_2.AZ","31.69","0.23","1.68"],["2026-09-10T02:15:00","AMIL.SSWE","29.59","-0.19","0.00"],["2026-09-10T02:15:00","AMIL.STAR","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.STLNG.ARR","32.68","0.50","2.40"],["2026-09-10T02:15:00","AMIL.STWF","29.89","0.11","0.00"],["2026-09-10T02:15:00","AMIL.SUGARCRK","29.76","-0.02","0.00"],["2026-09-10T02:15:00","AMIL.SWE_IL","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.SWEC.ARR","30.58","0.80","0.00"],["2026-09-10T02:15:00","AMIL.SWECC","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.SWGRASS","29.72","-0.06","0.00"],["2026-09-10T02:15:00","AMIL.SZE","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.SZE_SCI","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.TBCRSTAT","17.68","-1.60","-10.50"],["2026-09-10T02:15:00","AMIL.TBLUESSLR","32.32","0.38","2.16"],["2026-09-10T02:15:00","AMIL.THNK","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.TILTU1","30.02","0.24","0.00"],["2026-09-10T02:15:00","AMIL.TILTU2","30.02","0.24","0.00"],["2026-09-10T02:15:00","AMIL.TILTU3","30.02","0.24","0.00"],["2026-09-10T02:15:00","AMIL.TILTU4","30.02","0.24","0.00"],["2026-09-10T02:15:00","AMIL.TLDNSLR","32.37","0.36","2.23"],["2026-09-10T02:15:00","AMIL.TPM_123","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.TRA_ATRAE","20.96","-1.39","-7.43"],["2026-09-10T02:15:00","AMIL.TREX_IL","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.USSTL.ARR","32.71","0.51","2.42"],["2026-09-10T02:15:00","AMIL.VEM","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.VIN_AVINT","24.02","-0.96","-4.80"],["2026-09-10T02:15:00","AMIL.VRD","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.W_BRCTIPT","29.58","-0.20","0.00"],["2026-09-10T02:15:00","AMIL.WDRV.ARR","32.74","0.53","2.43"],["2026-09-10T02:15:00","AMIL.WISE.IWUS","29.65","-0.13","0.00"],["2026-09-10T02:15:00","AMIL.WLBRWEST","29.38","-0.40","0.00"],["2026-09-10T02:15:00","AMIL.WOLV","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.WPSE","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.WPSE.DM","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.WPSE.OLIN","32.81","0.60","2.43"],["2026-09-10T02:15:00","AMIL.WRSF","32.84","-0.01","3.07"],["2026-09-10T02:15:00","AMIL.WVPA","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.WVPA_2.AZ","31.05","0.30","0.97"],["2026-09-10T02:15:00","AMIL.WVPA_4.AZ","31.13","0.35","1.00"],["2026-09-10T02:15:00","AMIL.WWEC","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.XLON","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMIL.XOEN","31.02","0.32","0.92"],["2026-09-10T02:15:00","AMMO.176803","32.57","0.42","2.37"],["2026-09-10T02:15:00","AMMO.179586","32.61","-0.19","3.02"],["2026-09-10T02:15:00","AMMO.ADELITE","28.63","-1.15","0.00"],["2026-09-10T02:15:00","AMMO.AEM.MO","32.69","0.37","2.54"],["2026-09-10T02:15:00","AMMO.ALTONA","34.03","0.04","4.21"],["2026-09-10T02:15:00","AMMO.AUDRN11","33.47","-0.64","4.33"],["2026-09-10T02:15:00","AMMO.AUDRN22","33.47","-0.64","4.33"],["2026-09-10T02:15:00","AMMO.AUDRN33","33.47","-0.64","4.33"],["2026-09-10T02:15:00","AMMO.AUDRN44","33.47","-0.64","4.33"],["2026-09-10T02:15:00","AMMO.AUDRN55","33.47","-0.64","4.33"],["2026-09-10T02:15:00","AMMO.AUDRN66","33.47","-0.64","4.33"],["2026-09-10T02:15:00","AMMO.AUDRN77","33.47","-0.64","4.33"],["2026-09-10T02:15:00","AMMO.AUDRN88","33.47","-0.64","4.33"],["2026-09-10T02:15:00","AMMO.BBS","32.53","-0.27","3.02"],["2026-09-10T02:15:00","AMMO.BLUEJAY","33.42","-0.03","3.67"],["2026-09-10T02:15:00","AMMO.BOWLGREEN","33.08","-0.51","3.81"],["2026-09-10T02:15:00","AMMO.CALF_1.AZ","31.78","-0.63","2.63"],["2026-09-10T02:15:00","AMMO.CALI","32.69","0.37","2.54"],["2026-09-10T02:15:00","AMMO.CALLAWAY1","32.00","-0.82","3.04"],["2026-09-10T02:15:00","AMMO.CC.KEOKUK","34.17","-0.10","4.49"],["2026-09-10T02:15:00","AMMO.CC.OSAGE","31.79","-0.46","2.47"],["2026-09-10T02:15:00","AMMO.CCG_1.AZ","32.82","0.63","2.41"],["2026-09-10T02:15:00","AMMO.CEC.AMRIZ","32.75","0.70","2.27"],["2026-09-10T02:15:00","AMMO.CENT","32.69","0.37","2.54"],["2026-09-10T02:15:00","AMMO.DBOBCATSO","30.15","0.37","0.00"],["2026-09-10T02:15:00","AMMO.DR.AMMO","32.74","0.49","2.47"],["2026-09-10T02:15:00","AMMO.DR.TRGT","32.46","0.32","2.36"],["2026-09-10T02:15:00","AMMO.ENVOY","34.05","0.56","3.71"],["2026-09-10T02:15:00","AMMO.ETL1","41.78","-0.21","12.21"],["2026-09-10T02:15:00","AMMO.FGRDCTG1","32.43","-0.23","2.88"],["2026-09-10T02:15:00","AMMO.GOOSEGEN1","29.60","-0.18","0.00"],["2026-09-10T02:15:00","AMMO.GOOSEGEN2","29.60","-0.18","0.00"],["2026-09-10T02:15:00","AMMO.GOOSEGEN3","29.60","-0.18","0.00"],["2026-09-10T02:15:00","AMMO.GOOSEGEN4","29.60","-0.18","0.00"],["2026-09-10T02:15:00","EES.BC1_1","24.35","-0.80","-4.63"],["2026-09-10T02:15:00","EES.BC1_2","24.35","-0.80","-4.63"],["2026-09-10T02:15:00","EES.BC1_3","24.35","-0.80","-4.63"],["2026-09-10T02:15:00","EES.BC1_4","24.35","-0.80","-4.63"],["2026-09-10T02:15:00","EES.BC2_1","24.29","-0.86","-4.63"],["2026-09-10T02:15:00","EES.BC2_2","24.29","-0.86","-4.63"],["2026-09-10T02:15:00","EES.BC2_3","24.29","-0.86","-4.63"],["2026-09-10T02:15:00","EES.BEEKMANSOL","24.57","-0.58","-4.63"],["2026-09-10T02:15:00","EES.BGTEL1.ARR","24.68","-0.47","-4.63"],["2026-09-10T02:15:00","EES.BRAZ_1.AZ","24.29","-0.86","-4.63"],["2026-09-10T02:15:00","EES.BRAZLD","24.28","-0.87","-4.63"],["2026-09-10T02:15:00","EES.BRTNY1.ARR","24.63","-0.52","-4.63"],["2026-09-10T02:15:00","EES.BRTNY2.ARR","24.63","-0.52","-4.63"],["2026-09-10T02:15:00","EES.BURAS.ARR","24.68","-0.47","-4.63"],["2026-09-10T02:15:00","EES.BXTRW5.ARR","24.31","-0.84","-4.63"],["2026-09-10T02:15:00","EES.BXTRWL.ARR","24.31","-0.84","-4.63"],["2026-09-10T02:15:00","EES.BXWSN2.ARR","24.31","-0.84","-4.63"],["2026-09-10T02:15:00","EES.BYCT1","24.28","-0.87","-4.63"],["2026-09-10T02:15:00","EES.BYCT2","24.28","-0.87","-4.63"],["2026-09-10T02:15:00","EES.BYCT3","24.28","-0.87","-4.63"],["2026-09-10T02:15:00","EES.BYCT4","24.28","-0.87","-4.63"],["2026-09-10T02:15:00","EES.BYGL","24.40","-0.75","-4.63"],["2026-09-10T02:15:00","EES.CALCAS1_CT","24.34","-0.81","-4.63"],["2026-09-10T02:15:00","EES.CALCAS2_CT","24.34","-0.81","-4.63"],["2026-09-10T02:15:00","EES.CARV_A","24.47","-0.68","-4.63"],["2026-09-10T02:15:00","EES.CARV_BC","24.47","-0.68","-4.63"],["2026-09-10T02:15:00","EES.CC.ACAD2","24.05","-1.10","-4.63"],["2026-09-10T02:15:00","EES.CC.JWL_1","24.28","-0.87","-4.63"],["2026-09-10T02:15:00","EES.CC.JWL_2","24.28","-0.87","-4.63"],["2026-09-10T02:15:00","EES.CC.LKCHAR","23.75","-1.40","-4.63"],["2026-09-10T02:15:00","EES.CC.MTCPS","23.36","-1.79","-4.63"],["2026-09-10T02:15:00","EES.CC.NINEM6","24.38","-0.77","-4.63"],["2026-09-10T02:15:00","EES.CC.NOPS","24.83","-0.32","-4.63"],["2026-09-10T02:15:00","EES.CC.OCAPS","24.53","-0.62","-4.63"],["2026-09-10T02:15:00","EES.CNWAY2.ARR","24.67","-0.48","-4.63"],["2026-09-10T02:15:00","EES.COLY1.ARR","24.47","-0.68","-4.63"],["2026-09-10T02:15:00","EES.CONC","24.89","-0.26","-4.63"],["2026-09-10T02:15:00","EES.CONCECO","24.89","-0.26","-4.63"],["2026-09-10T02:15:00","EES.CONCORDIA","25.24","0.09","-4.63"],["2026-09-10T02:15:00","EES.CONCPK","24.89","-0.26","-4.63"],["2026-09-10T02:15:00","EES.CONCSUP","24.89","-0.26","-4.63"],["2026-09-10T02:15:00","EES.CONWAY.ARR","24.67","-0.48","-4.63"],["2026-09-10T02:15:00","EES.CTEAU2.ARR","24.67","-0.48","-4.63"],["2026-09-10T02:15:00","EES.CTW_1","24.18","-0.97","-4.63"],["2026-09-10T02:15:00","EES.CTW_2","24.18","-0.97","-4.63"],["2026-09-10T02:15:00","EES.CTW_3","24.18","-0.97","-4.63"],["2026-09-10T02:15:00","EES.CTW_4","24.18","-0.97","-4.63"],["2026-09-10T02:15:00","EES.CYPRESS1CT","24.34","-0.81","-4.63"],["2026-09-10T02:15:00","EES.CYPRESS2CT","24.34","-0.81","-4.63"],["2026-09-10T02:15:00","EES.DBAYO1.ARR","24.52","-0.63","-4.63"],["2026-09-10T02:15:00","EES.DEMCO","24.73","-0.42","-4.63"],["2026-09-10T02:15:00","EES.DERSLD","24.75","-0.40","-4.63"],["2026-09-10T02:15:00","EES.DOWCHEM","24.54","-0.61","-4.63"],["2026-09-10T02:15:00","EES.DOWCHEMECO","24.54","-0.61","-4.63"],["2026-09-10T02:15:00","EES.DOWCHEMPK","24.54","-0.61","-4.63"],["2026-09-10T02:15:00","EES.DOWCHEMSUP","24.54","-0.61","-4.63"],["2026-09-10T02:15:00","EES.DR.ELLPT1","24.57","-0.58","-4.63"],["2026-09-10T02:15:00","EES.DR.ENMP","24.72","-0.43","-4.63"],["2026-09-10T02:15:00","EES.DR.OSG","24.23","-0.92","-4.63"],["2026-09-10T02:15:00","EES.EGMP_1.AZ","24.59","-0.56","-4.63"],["2026-09-10T02:15:00","EES.EGMP_2.AZ","24.21","-0.94","-4.63"],["2026-09-10T02:15:00","EES.ELILD","24.59","-0.56","-4.63"],["2026-09-10T02:15:00","EES.ELILD.RLA","24.59","-0.56","-4.63"],["2026-09-10T02:15:00","EES.ELMP_1.AZ","24.62","-0.53","-4.63"],["2026-09-10T02:15:00","EES.EMMP_1.AZ","25.02","-0.13","-4.63"],["2026-09-10T02:15:00","EES.EMMP_2.AZ","25.35","0.20","-4.63"],["2026-09-10T02:15:00","EES.ENCO","24.54","-0.61","-4.63"],["2026-09-10T02:15:00","EES.ENMP_1.AZ","24.75","-0.40","-4.63"],["2026-09-10T02:15:00","EES.ESSO","24.54","-0.61","-4.63"],["2026-09-10T02:15:00","EES.ETEC","25.28","0.13","-4.63"],["2026-09-10T02:15:00","EES.ETEC_1.AZ","24.86","-0.29","-4.63"],["2026-09-10T02:15:00","EES.ETILD","24.82","-0.33","-4.63"],["2026-09-10T02:15:00","EES.ETMP_1.AZ","24.79","-0.36","-4.63"],["2026-09-10T02:15:00","EES.EXXOBMT","24.87","-0.28","-4.63"],["2026-09-10T02:15:00","EES.EXXON","24.54","-0.61","-4.63"],["2026-09-10T02:15:00","EES.FLRNCE.ARR","25.05","-0.10","-4.63"],["2026-09-10T02:15:00","EES.FORMOSA_BR","24.54","-0.61","-4.63"],["2026-09-10T02:15:00","EES.FRONT_TX1","23.69","-1.46","-4.63"],["2026-09-10T02:15:00","EES.FRONT_TX2","23.69","-1.46","-4.63"],["2026-09-10T02:15:00","EES.FRONT_TX3","23.69","-1.46","-4.63"],["2026-09-10T02:15:00","EES.FRSKR1.ARR","24.47","-0.68","-4.63"],["2026-09-10T02:15:00","EES.GEISMAR","24.65","-0.50","-4.63"],["2026-09-10T02:15:00","EES.GP_PORTHUD","24.39","-0.76","-4.63"],["2026-09-10T02:15:00","EES.HNTSMN_PNO","25.19","0.04","-4.63"],["2026-09-10T02:15:00","EES.HOUMA.ARR","24.73","-0.42","-4.63"],["2026-09-10T02:15:00","EES.HRTBRG.ARR","24.28","-0.87","-4.63"],["2026-09-10T02:15:00","EES.INLND1.ARR","24.37","-0.78","-4.63"],["2026-09-10T02:15:00","EES.INLND2.ARR","24.37","-0.78","-4.63"],["2026-09-10T02:15:00","EES.IRISSOLAR","24.93","-0.22","-4.63"],["2026-09-10T02:15:00","EES.JAXSNS.ARR","24.96","-0.19","-4.63"],["2026-09-10T02:15:00","EES.JDEC","24.53","-0.62","-4.63"],["2026-09-10T02:15:00","EES.JDECCAMRON","24.34","-0.81","-4.63"],["2026-09-10T02:15:00","EES.JWL_CT1","24.27","-0.88","-4.63"],["2026-09-10T02:15:00","EES.JWL_CT2","24.26","-0.89","-4.63"],["2026-09-10T02:15:00","EES.JWL_ST1","24.30","-0.85","-4.63"],["2026-09-10T02:15:00","EES.JWL_ST2","24.30","-0.85","-4.63"],["2026-09-10T02:15:00","EES.KRBYVLE.AZ","25.38","0.23","-4.63"],["2026-09-10T02:15:00","EES.L_CREEK1","23.40","-1.75","-4.63"],["2026-09-10T02:15:00","EES.L_CREEK2","23.41","-1.74","-4.63"],["2026-09-10T02:15:00","EES.L_GYPSY2","24.47","-0.68","-4.63"],["2026-09-10T02:15:00","EES.L_GYPSY3","24.39","-0.76","-4.63"],["2026-09-10T02:15:00","EES.LA3","24.66","-0.49","-4.63"],["2026-09-10T02:15:00","EES.LFSF","24.36","-0.79","-4.63"],["2026-09-10T02:15:00","EES.LIBERTY","25.31","0.16","-4.63"],["2026-09-10T02:15:00","EES.LKCHAR_CT1","23.68","-1.47","-4.63"],["2026-09-10T02:15:00","EES.LKCHAR_CT2","23.70","-1.45","-4.63"],["2026-09-10T02:15:00","EES.LKCHAR_ST","23.82","-1.33","-4.63"],["2026-09-10T02:15:00","EES.LONSTR1","24.34","-0.81","-4.63"],["2026-09-10T02:15:00","EES.MAGPOWG","24.38","-0.77","-4.63"],["2026-09-10T02:15:00","EES.MCLWS1.ARR","24.57","-0.58","-4.63"],["2026-09-10T02:15:00","EES.MICHOD.ARR","24.82","-0.33","-4.63"],["2026-09-10T02:15:00","EES.MONDUSOLAR","24.54","-0.61","-4.63"],["2026-09-10T02:15:00","EES.MORIL1.ARR","24.75","-0.40","-4.63"],["2026-09-10T02:15:00","EES.MORTN1.ARR","25.14","-0.01","-4.63"],["2026-09-10T02:15:00","EES.MORTN2.ARR","25.14","-0.01","-4.63"],["2026-09-10T02:15:00","EES.MOTIVA_GEN","25.30","0.15","-4.63"],["2026-09-10T02:15:00","EES.MTCPSCT1","23.36","-1.79","-4.63"],["2026-09-10T02:15:00","EES.MTCPSCT2","23.36","-1.79","-4.63"],["2026-09-10T02:15:00","EES.MTCPSST1","23.36","-1.79","-4.63"],["2026-09-10T02:15:00","EES.NELSO1.ARR","24.04","-1.11","-4.63"],["2026-09-10T02:15:00","EES.NELSO2.ARR","24.04","-1.11","-4.63"],["2026-09-10T02:15:00","EES.NELSON6","24.05","-1.10","-4.63"],["2026-09-10T02:15:00","EES.NEWTON","25.14","-0.01","-4.63"],["2026-09-10T02:15:00","EES.NEWTON1.AZ","25.14","-0.01","-4.63"],["2026-09-10T02:15:00","EES.NINEM1.ARR","24.55","-0.60","-4.63"],["2026-09-10T02:15:00","EES.NINEM6_CT1","24.34","-0.81","-4.63"],["2026-09-10T02:15:00","EES.NINEM6_CT2","24.34","-0.81","-4.63"],["2026-09-10T02:15:00","EES.NINEM6_ST","24.45","-0.70","-4.63"],["2026-09-10T02:15:00","EES.NINEMILE4","24.52","-0.63","-4.63"],["2026-09-10T02:15:00","EES.NINEMILE5","24.55","-0.60","-4.63"],["2026-09-10T02:15:00","EES.NOPLD","24.75","-0.40","-4.63"],["2026-09-10T02:15:00","EES.NOPS_1","24.83","-0.32","-4.63"],["2026-09-10T02:15:00","EES.NOPS_2","24.83","-0.32","-4.63"],["2026-09-10T02:15:00","EES.NOPS_3","24.83","-0.32","-4.63"],["2026-09-10T02:15:00","EES.NOPS_4","24.83","-0.32","-4.63"],["2026-09-10T02:15:00","EES.NOPS_5","24.83","-0.32","-4.63"],["2026-09-10T02:15:00","EES.NOPS_6","24.83","-0.32","-4.63"],["2026-09-10T02:15:00","EES.NOPS_7","24.83","-0.32","-4.63"],["2026-09-10T02:15:00","EES.NSIDE1.ARR","24.58","-0.57","-4.63"],["2026-09-10T02:15:00","EES.NSIDE2.ARR","24.58","-0.57","-4.63"],["2026-09-10T02:15:00","EES.OAK_RG_GEN","24.45","-0.70","-4.63"],["2026-09-10T02:15:00","EES.OCAPS_1A","24.94","-0.21","-4.63"],["2026-09-10T02:15:00","EES.OCAPS_1B","24.53","-0.62","-4.63"],["2026-09-10T02:15:00","EES.OCAPS_1C","24.97","-0.18","-4.63"],["2026-09-10T02:15:00","EES.OUACH_1","24.14","-1.01","-4.63"],["2026-09-10T02:15:00","EES.OUACH_2","24.14","-1.01","-4.63"],["2026-09-10T02:15:00","EES.OUACH_3","24.14","-1.01","-4.63"],["2026-09-10T02:15:00","EES.OXBOW","24.34","-0.81","-4.63"],["2026-09-10T02:15:00","EES.PANAM1.ARR","24.68","-0.47","-4.63"],["2026-09-10T02:15:00","EES.PERVL1","24.16","-0.99","-4.63"],["2026-09-10T02:15:00","EES.PERVL1.ARR","24.16","-0.99","-4.63"],["2026-09-10T02:15:00","EES.PERVL2.ARR","24.16","-0.99","-4.63"],["2026-09-10T02:15:00","EES.PERVL2_CT","24.16","-0.99","-4.63"],["2026-09-10T02:15:00","EES.PINYWDS","23.60","-1.55","-4.63"],["2026-09-10T02:15:00","EES.PLAHTC.ARR","25.05","-0.10","-4.63"],["2026-09-10T02:15:00","EES.RBRSW2.ARR","24.60","-0.55","-4.63"],["2026-09-10T02:15:00","EES.RBRSW5.ARR","24.53","-0.62","-4.63"],["2026-09-10T02:15:00","EES.RCTHOMAS","24.57","-0.58","-4.63"],["2026-09-10T02:15:00","EES.REXBRW.ARR","24.57","-0.58","-4.63"],["2026-09-10T02:15:00","EES.RICE1","24.32","-0.83","-4.63"],["2026-09-10T02:15:00","EES.RICHD1.ARR","24.06","-1.09","-4.63"],["2026-09-10T02:15:00","EES.RICHD2.ARR","24.06","-1.09","-4.63"],["2026-09-10T02:15:00","EES.RILLA.ARR","24.36","-0.79","-4.63"],["2026-09-10T02:15:00","EES.RVRBEND1","24.14","-1.01","-4.63"],["2026-09-10T02:15:00","EES.SABINE1","24.97","-0.18","-4.63"],["2026-09-10T02:15:00","EES.SABINE3","24.97","-0.18","-4.63"],["2026-09-10T02:15:00","EES.SABINE4","24.94","-0.21","-4.63"],["2026-09-10T02:15:00","EES.SABINE5","24.90","-0.25","-4.63"],["2026-09-10T02:15:00","EES.SAM_DAM_12","25.56","0.41","-4.63"],["2026-09-10T02:15:00","EES.SAN_JC1_CT","24.39","-0.76","-4.63"],["2026-09-10T02:15:00","EES.SAN_JC2_CT","24.39","-0.76","-4.63"],["2026-09-10T02:15:00","EES.SHEC","24.72","-0.43","-4.63"],["2026-09-10T02:15:00","EES.SLEMCO","24.55","-0.60","-4.63"],["2026-09-10T02:15:00","EES.SLRD","24.93","-0.22","-4.63"],["2026-09-10T02:15:00","EES.SPORT1.ARR","24.58","-0.57","-4.63"],["2026-09-10T02:15:00","EES.SPORT2.ARR","24.58","-0.57","-4.63"],["2026-09-10T02:15:00","EES.SRMPA","24.99","-0.16","-4.63"],["2026-09-10T02:15:00","EES.SRMPA_1.AZ","24.99","-0.16","-4.63"],["2026-09-10T02:15:00","EES.STERL7.ARR","24.13","-1.02","-4.63"],["2026-09-10T02:15:00","EES.STJAMES","24.55","-0.60","-4.63"],["2026-09-10T02:15:00","EES.STL115.ARR","24.13","-1.02","-4.63"],["2026-09-10T02:15:00","EES.STLN11.ARR","24.15","-1.00","-4.63"],["2026-09-10T02:15:00","EES.STLNG1.ARR","24.15","-1.00","-4.63"],["2026-09-10T02:15:00","EES.STLNG2.ARR","24.15","-1.00","-4.63"],["2026-09-10T02:15:00","EES.STLNG3.ARR","24.15","-1.00","-4.63"],["2026-09-10T02:15:00","EES.STLNG5.ARR","24.15","-1.00","-4.63"],["2026-09-10T02:15:00","EES.STRSOL","24.13","-1.02","-4.63"],["2026-09-10T02:15:00","EES.SWTZ1.ARR","24.36","-0.79","-4.63"],["2026-09-10T02:15:00","EES.TAFTCOGEN","24.16","-0.99","-4.63"],["2026-09-10T02:15:00","EES.TOL_BEND1","24.74","-0.41","-4.63"],["2026-09-10T02:15:00","EES.TOL_BEND2","24.74","-0.41","-4.63"],["2026-09-10T02:15:00","EES.UCB","24.18","-0.97","-4.63"],["2026-09-10T02:15:00","EES.UCBECO","24.18","-0.97","-4.63"],["2026-09-10T02:15:00","EES.UCBSUP","24.18","-0.97","-4.63"],["2026-09-10T02:15:00","EES.UMBRIELSOL","24.70","-0.45","-4.63"],["2026-09-10T02:15:00","EES.VIDALIA","24.23","-0.92","-4.63"],["2026-09-10T02:15:00","EES.VIGNES.ARR","24.56","-0.59","-4.63"],["2026-09-10T02:15:00","EES.WASHEC_CT1","24.71","-0.44","-4.63"],["2026-09-10T02:15:00","EES.WASHEC_CT2","24.71","-0.44","-4.63"],["2026-09-10T02:15:00","EES.WATRFD2","24.22","-0.93","-4.63"],["2026-09-10T02:15:00","EES.WATRFD3","24.19","-0.96","-4.63"],["2026-09-10T02:15:00","EES.WATRFD4_CT","24.22","-0.93","-4.63"],["2026-09-10T02:15:00","EES.WLGLN2.ARR","24.52","-0.63","-4.63"],["2026-09-10T02:15:00","EES.WLTGR1.ARR","24.16","-0.99","-4.63"],["2026-09-10T02:15:00","EES.WLWGN1.ARR","24.55","-0.60","-4.63"],["2026-09-10T02:15:00","EES.WLWGN3.ARR","24.55","-0.60","-4.63"],["2026-09-10T02:15:00","EKPC","29.88","0.10","0.00"],["2026-09-10T02:15:00","EMBA.AEPE17","25.33","0.18","-4.63"],["2026-09-10T02:15:00","EMBA.ATTALA1","24.81","-0.34","-4.63"],["2026-09-10T02:15:00","EMBA.CC.CHCTW","24.84","-0.31","-4.63"],["2026-09-10T02:15:00","EMBA.CC.HINDS1","24.56","-0.59","-4.63"],["2026-09-10T02:15:00","EMBA.CHCTWCT1","24.83","-0.32","-4.63"],["2026-09-10T02:15:00","EMBA.CHCTWCT2","24.83","-0.32","-4.63"],["2026-09-10T02:15:00","EMBA.CHCTWCT3","24.83","-0.32","-4.63"],["2026-09-10T02:15:00","EMBA.CHCTWST4","24.85","-0.30","-4.63"],["2026-09-10T02:15:00","EMBA.DELTA_WND","24.93","-0.22","-4.63"],["2026-09-10T02:15:00","EMBA.DR.EML20","24.97","-0.18","-4.63"],["2026-09-10T02:15:00","EMBA.EMILD","25.02","-0.13","-4.63"],["2026-09-10T02:15:00","EMBA.EMILD.RLA","25.03","-0.12","-4.63"],["2026-09-10T02:15:00","EMBA.G_ANDRUS1","24.54","-0.61","-4.63"],["2026-09-10T02:15:00","EMBA.G_GULF_A","24.08","-1.07","-4.63"],["2026-09-10T02:15:00","EMBA.G_GULF_M","24.08","-1.07","-4.63"],["2026-09-10T02:15:00","EMBA.G_GULF_N","24.08","-1.07","-4.63"],["2026-09-10T02:15:00","EMBA.GREER170","24.65","-0.50","-4.63"],["2026-09-10T02:15:00","EMBA.GREER30","24.65","-0.50","-4.63"],["2026-09-10T02:15:00","EMBA.HINDS1_ST","24.56","-0.59","-4.63"],["2026-09-10T02:15:00","EMBA.HINDS1CT1","24.56","-0.59","-4.63"],["2026-09-10T02:15:00","EMBA.HINDS1CT2","24.56","-0.59","-4.63"],["2026-09-10T02:15:00","EMBA.HINDS2","24.56","-0.59","-4.63"],["2026-09-10T02:15:00","EMBA.HVGSOL","25.21","0.06","-4.63"],["2026-09-10T02:15:00","EMBA.MEAM","25.34","0.19","-4.63"],["2026-09-10T02:15:00","EMBA.PRVS","25.01","-0.14","-4.63"],["2026-09-10T02:15:00","EMBA.RGDS","24.94","-0.21","-4.63"],["2026-09-10T02:15:00","EMBA.SUNFLOWER","25.66","0.51","-4.63"],["2026-09-10T02:15:00","EMBA.WDFSOL","25.49","0.34","-4.63"],["2026-09-10T02:15:00","EMBA.WILDWDSO","25.38","0.23","-4.63"],["2026-09-10T02:15:00","EMBA.YAZOOCTY","25.23","0.08","-4.63"],["2026-09-10T02:15:00","FE","29.88","0.10","0.00"],["2026-09-10T02:15:00","GIBSON1234.AGG","30.17","0.39","0.00"],["2026-09-10T02:15:00","GLH.EEI7B1.ARR","30.30","0.52","0.00"],["2026-09-10T02:15:00","GLH.EEI7B2.ARR","30.30","0.52","0.00"],["2026-09-10T02:15:00","GLH.EEI7B3.ARR","30.30","0.52","0.00"],["2026-09-10T02:15:00","GLH.JOPPA4.ARR","30.30","0.52","0.00"],["2026-09-10T02:15:00","GLH.JOPPA5.ARR","30.30","0.52","0.00"],["2026-09-10T02:15:00","GLH.JOPPA6.ARR","30.30","0.52","0.00"],["2026-09-10T02:15:00","GLH.MEPI4.ARR","30.30","0.52","0.00"],["2026-09-10T02:15:00","GLH.MEPI5.ARR","30.30","0.52","0.00"],["2026-09-10T02:15:00","GRDA","25.77","-1.32","-2.69"],["2026-09-10T02:15:00","GRE.AEPEDMU","24.12","-2.81","-2.85"],["2026-09-10T02:15:00","GRE.AEPEML","26.11","-1.14","-2.53"],["2026-09-10T02:15:00","GRE.ALTW","24.39","-1.73","-3.66"],["2026-09-10T02:15:00","GRE.ALTW.ENDVI","23.58","-2.38","-3.82"],["2026-09-10T02:15:00","GRE.ARWHDEGS","29.89","2.62","-2.51"],["2026-09-10T02:15:00","GRE.AZ","24.68","-2.11","-2.99"],["2026-09-10T02:15:00","GRE.BEPCMP.CWT","25.29","-1.71","-2.78"],["2026-09-10T02:15:00","GRE.BEPM.CWT","25.62","-1.40","-2.76"],["2026-09-10T02:15:00","GRE.CAMBRCAMB","25.53","-1.51","-2.74"],["2026-09-10T02:15:00","GRE.CAMBRCAMB2","25.53","-1.51","-2.74"],["2026-09-10T02:15:00","GRE.CHRISFRWD","24.22","-1.76","-3.80"],["2026-09-10T02:15:00","GRE.ELKRI4","24.49","-2.51","-2.78"],["2026-09-10T02:15:00","GRE.ELMCR2_IBR","19.53","-2.82","-7.43"],["2026-09-10T02:15:00","GRE.ELMCRK","19.53","-2.82","-7.43"],["2026-09-10T02:15:00","GRE.GMARAGMAR","29.50","2.23","-2.51"],["2026-09-10T02:15:00","GRE.GRE","25.16","-1.80","-2.82"],["2026-09-10T02:15:00","GRE.GRE.CXS","24.85","-2.15","-2.78"],["2026-09-10T02:15:00","GRE.HUC","24.70","-2.00","-3.08"],["2026-09-10T02:15:00","GRE.LITCH_QS","25.60","-1.14","-3.04"],["2026-09-10T02:15:00","GRE.LITCHF_1","25.60","-1.14","-3.04"],["2026-09-10T02:15:00","GRE.LKFLGR1","19.54","-2.81","-7.43"],["2026-09-10T02:15:00","GRE.LKFLGR2","19.54","-2.81","-7.43"],["2026-09-10T02:15:00","GRE.LKFLGR3","19.54","-2.81","-7.43"],["2026-09-10T02:15:00","GRE.LKFLGR4","19.54","-2.81","-7.43"],["2026-09-10T02:15:00","GRE.LKFLGR5","19.54","-2.81","-7.43"],["2026-09-10T02:15:00","GRE.LKFLGR6","19.54","-2.81","-7.43"],["2026-09-10T02:15:00","GRE.MAPLEMAPL","24.74","-2.17","-2.87"],["2026-09-10T02:15:00","GRE.MMPA","24.65","-2.34","-2.79"],["2026-09-10T02:15:00","GRE.MORA__2_5","25.78","-1.25","-2.75"],["2026-09-10T02:15:00","GRE.MORA__6","25.78","-1.25","-2.75"],["2026-09-10T02:15:00","GRE.MOWER2","25.29","-1.17","-3.32"],["2026-09-10T02:15:00","GRE.MP.GRE","25.47","-1.67","-2.64"],["2026-09-10T02:15:00","GRE.NBRNCG_QS","25.50","-1.56","-2.72"],["2026-09-10T02:15:00","GRE.NFW_1","23.88","-3.01","-2.89"],["2026-09-10T02:15:00","GRE.NSP","25.13","-1.53","-3.12"],["2026-09-10T02:15:00","GRE.NSP.CXS","24.51","-2.49","-2.78"],["2026-09-10T02:15:00","GRE.NSP.GREC","24.49","-2.13","-3.16"],["2026-09-10T02:15:00","GRE.NSPP_1.AZ","24.28","-2.55","-2.95"],["2026-09-10T02:15:00","GRE.ORMATHR","24.02","-2.04","-3.72"],["2026-09-10T02:15:00","GRE.PRINC1","25.13","-1.87","-2.78"],["2026-09-10T02:15:00","GRE.PRINC2","25.13","-1.87","-2.78"],["2026-09-10T02:15:00","GRE.PVLYGR1","25.40","-1.43","-2.95"],["2026-09-10T02:15:00","GRE.PVLYGR2","25.40","-1.43","-2.95"],["2026-09-10T02:15:00","GRE.PVLYGR3","25.40","-1.43","-2.95"],["2026-09-10T02:15:00","GRE.REC","23.93","-2.93","-2.92"],["2026-09-10T02:15:00","GRE.REC.CC1_AC","23.87","-2.99","-2.92"],["2026-09-10T02:15:00","GRE.REC.CC1_DC","24.16","-2.80","-2.82"],["2026-09-10T02:15:00","GRE.REC.CC2_AC","23.87","-2.99","-2.92"],["2026-09-10T02:15:00","GRE.REC.CC2_DC","24.16","-2.80","-2.82"],["2026-09-10T02:15:00","GRE.REC.DATA","23.88","-2.98","-2.92"],["2026-09-10T02:15:00","GRE.REC.DCLOSS","23.87","-2.99","-2.92"],["2026-09-10T02:15:00","GRE.ROCKLAKE","25.76","-1.33","-2.69"],["2026-09-10T02:15:00","GRE.SMP","26.13","-0.93","-2.72"],["2026-09-10T02:15:00","GRE.SMP.GRE","25.69","-0.76","-3.33"],["2026-09-10T02:15:00","GRE.STANT.ARR","23.85","-3.00","-2.93"],["2026-09-10T02:15:00","GRE.STBON1","24.67","-2.23","-2.88"],["2026-09-10T02:15:00","GRE.TEA_1.AZ","25.97","-1.09","-2.72"],["2026-09-10T02:15:00","GRE.TRIMTTRIM","19.53","-2.82","-7.43"],["2026-09-10T02:15:00","GRE.WILM","24.84","-1.76","-3.18"],["2026-09-10T02:15:00","HE.07LCPGEN1","31.13","1.35","0.00"],["2026-09-10T02:15:00","HE.07LCPGEN2","31.13","1.35","0.00"],["2026-09-10T02:15:00","HE.07LCPGEN3","31.13","1.35","0.00"],["2026-09-10T02:15:00","HE.07LCPGEN4","31.13","1.35","0.00"],["2026-09-10T02:15:00","HE.07LCPGEN5","31.13","1.35","0.00"],["2026-09-10T02:15:00","HE.07LCPGEN6","31.13","1.35","0.00"],["2026-09-10T02:15:00","HE.CIN","31.23","1.45","0.00"],["2026-09-10T02:15:00","HE.ESR.FLETCH","31.42","1.64","0.00"],["2026-09-10T02:15:00","HE.GIL01","29.83","0.05","0.00"],["2026-09-10T02:15:00","HE.HE","31.19","1.41","0.00"],["2026-09-10T02:15:00","HE.HEIRLOOMSLR","30.68","0.90","0.00"],["2026-09-10T02:15:00","HE.MEROM_AUX","29.83","0.05","0.00"],["2026-09-10T02:15:00","HE.MEROM_CH1","29.83","0.05","0.00"],["2026-09-10T02:15:00","HE.MEROM_CH2","29.83","0.05","0.00"],["2026-09-10T02:15:00","HE.MEROM1","29.83","0.05","0.00"],["2026-09-10T02:15:00","HE.MEROM2","29.83","0.05","0.00"],["2026-09-10T02:15:00","HE.OSPR_PT","29.91","0.13","0.00"],["2026-09-10T02:15:00","HE.RATTS.ARR","30.60","0.82","0.00"],["2026-09-10T02:15:00","HE.RATTS1SLR","30.68","0.90","0.00"],["2026-09-10T02:15:00","HE.SIGW","32.12","2.34","0.00"],["2026-09-10T02:15:00","HE.WORTH1","30.08","0.30","0.00"],["2026-09-10T02:15:00","HE.WORTH2","30.08","0.30","0.00"],["2026-09-10T02:15:00","HE.WORTH3","30.08","0.30","0.00"],["2026-09-10T02:15:00","HE.WORTH4","30.08","0.30","0.00"],["2026-09-10T02:15:00","HMPL.HMPL_1.AZ","31.54","1.76","0.00"],["2026-09-10T02:15:00","HMPL.HMPLOAD","31.54","1.76","0.00"],["2026-09-10T02:15:00","HMPL.SOLAR","32.41","2.63","0.00"],["2026-09-10T02:15:00","HMPL.SOLARLOAD","32.41","2.63","0.00"],["2026-09-10T02:15:00","ILGEN1.AGG","29.68","-0.10","0.00"],["2026-09-10T02:15:00","ILGEN10.AGG","29.68","-0.10","0.00"],["2026-09-10T02:15:00","ILGEN2.AGG","29.68","-0.10","0.00"],["2026-09-10T02:15:00","ILGEN3.AGG","30.94","0.09","1.07"],["2026-09-10T02:15:00","ILGEN4.AGG","29.70","-0.08","0.00"],["2026-09-10T02:15:00","ILLINOIS.HUB","29.83","-0.06","0.11"],["2026-09-10T02:15:00","INDIANA.HUB","30.98","1.20","0.00"],["2026-09-10T02:15:00","INDN","25.77","-1.32","-2.69"],["2026-09-10T02:15:00","IPL.16EVCT7","29.71","-0.07","0.00"],["2026-09-10T02:15:00","IPL.16EVCT8","29.71","-0.07","0.00"],["2026-09-10T02:15:00","IPL.16EVST9","29.73","-0.05","0.00"],["2026-09-10T02:15:00","IPL.16GEOR11G","30.77","0.99","0.00"],["2026-09-10T02:15:00","IPL.16GEOR22G","30.90","1.12","0.00"],["2026-09-10T02:15:00","IPL.16GEOR33G","30.90","1.12","0.00"],["2026-09-10T02:15:00","IPL.16GEOR44G","30.78","1.00","0.00"],["2026-09-10T02:15:00","IPL.16PETE.AGG","30.27","0.49","0.00"],["2026-09-10T02:15:00","IPL.16PETEE3","30.27","0.49","0.00"],["2026-09-10T02:15:00","IPL.16PETEE4","30.32","0.54","0.00"],["2026-09-10T02:15:00","IPL.16STOC4C4","30.75","0.97","0.00"],["2026-09-10T02:15:00","IPL.16STOC5C5","30.66","0.88","0.00"],["2026-09-10T02:15:00","IPL.16STOT.AGG","30.62","0.84","0.00"],["2026-09-10T02:15:00","IPL.16STOU5O5","30.73","0.95","0.00"],["2026-09-10T02:15:00","IPL.16STOU6O6","30.68","0.90","0.00"],["2026-09-10T02:15:00","IPL.16STOU7O7","30.58","0.80","0.00"],["2026-09-10T02:15:00","IPL.16STOUCC6","30.75","0.97","0.00"],["2026-09-10T02:15:00","IPL.16STOUTR1","30.71","0.93","0.00"],["2026-09-10T02:15:00","IPL.16SYST.AGG","30.50","0.72","0.00"],["2026-09-10T02:15:00","IPL.AZ","30.88","1.10","0.00"],["2026-09-10T02:15:00","IPL.CC.IPLEV01","29.72","-0.06","0.00"],["2026-09-10T02:15:00","IPL.HE","30.36","0.58","0.00"],["2026-09-10T02:15:00","IPL.HEPM_1.AZ","30.36","0.58","0.00"],["2026-09-10T02:15:00","IPL.IPL","30.88","1.10","0.00"],["2026-09-10T02:15:00","IPL.PEC01","30.32","0.54","0.00"],["2026-09-10T02:15:00","IPL.PIKECB01","30.41","0.63","0.00"],["2026-09-10T02:15:00","IPL.STOU3.ARR","30.73","0.95","0.00"],["2026-09-10T02:15:00","IPL.WVPA","30.88","1.10","0.00"],["2026-09-10T02:15:00","IPL.WVPA.BNDOM","30.96","1.18","0.00"],["2026-09-10T02:15:00","KACY","25.77","-1.32","-2.69"],["2026-09-10T02:15:00","KCPL","25.77","-1.32","-2.69"],["2026-09-10T02:15:00","LAFA.AZ","24.60","-0.55","-4.63"],["2026-09-10T02:15:00","LAFA.HARGIS1","24.65","-0.50","-4.63"],["2026-09-10T02:15:00","LAFA.HARGIS2","24.65","-0.50","-4.63"],["2026-09-10T02:15:00","LAFA.LABBE1","24.42","-0.73","-4.63"],["2026-09-10T02:15:00","LAFA.LABBE2","24.42","-0.73","-4.63"],["2026-09-10T02:15:00","LAFA.LAFA","24.60","-0.55","-4.63"],["2026-09-10T02:15:00","LAGN.DEMCO1.AZ","24.73","-0.42","-4.63"],["2026-09-10T02:15:00","LAGN.LAGN_1.AZ","24.59","-0.56","-4.63"],["2026-09-10T02:15:00","LAGT.1803","24.59","-0.56","-4.63"],["2026-09-10T02:15:00","LAGT.1803CEG","24.59","-0.56","-4.63"],["2026-09-10T02:15:00","LAGT.CON","25.20","0.05","-4.63"],["2026-09-10T02:15:00","LAGT.LOGC.ARR","24.31","-0.84","-4.63"],["2026-09-10T02:15:00","LAGT.PCE","24.43","-0.72","-4.63"],["2026-09-10T02:15:00","LEPA.AZ","24.74","-0.41","-4.63"],["2026-09-10T02:15:00","LEPA.CPLAQ.ARR","25.02","-0.13","-4.63"],["2026-09-10T02:15:00","LEPA.HOUMA","24.73","-0.42","-4.63"],["2026-09-10T02:15:00","LEPA.HOUMA_G14","24.73","-0.42","-4.63"],["2026-09-10T02:15:00","LEPA.HOUMA_G15","24.73","-0.42","-4.63"],["2026-09-10T02:15:00","LEPA.HOUMA_G16","24.73","-0.42","-4.63"],["2026-09-10T02:15:00","LEPA.LEPA","24.82","-0.33","-4.63"],["2026-09-10T02:15:00","LEPA.MGC_UNT01","24.53","-0.62","-4.63"],["2026-09-10T02:15:00","LEPA.MRCTY.ARR","24.53","-0.62","-4.63"],["2026-09-10T02:15:00","LEPA.MURRAY","24.23","-0.92","-4.63"],["2026-09-10T02:15:00","LES","25.77","-1.32","-2.69"],["2026-09-10T02:15:00","LGEE","30.70","0.92","0.00"],["2026-09-10T02:15:00","LOUISIANA.HUB","24.65","-0.50","-4.63"],["2026-09-10T02:15:00","MDU.AZ","24.00","-2.74","-3.04"],["2026-09-10T02:15:00","MDU.BADGERWND","22.10","-4.55","-3.13"],["2026-09-10T02:15:00","MDU.BDGRWF2OON","22.10","-4.55","-3.13"],["2026-09-10T02:15:00","MDU.BEPC","23.86","-2.88","-3.04"],["2026-09-10T02:15:00","MDU.CEDARHLS","24.50","-2.31","-2.97"],["2026-09-10T02:15:00","MDU.DIAMNDWILW","24.50","-2.31","-2.97"],["2026-09-10T02:15:00","MDU.ELLNDL.MVP","23.50","-3.08","-3.20"],["2026-09-10T02:15:00","MDU.ELLNDL_LD","23.30","-3.31","-3.17"],["2026-09-10T02:15:00","MDU.ELLNDL_LD2","23.26","-3.34","-3.18"],["2026-09-10T02:15:00","MDU.FOXTL.WND","22.68","-3.93","-3.17"],["2026-09-10T02:15:00","MDU.GLENDC1","24.22","-2.59","-2.97"],["2026-09-10T02:15:00","MDU.GLENDC2","24.22","-2.59","-2.97"],["2026-09-10T02:15:00","MDU.GLENULST_6","24.02","-2.79","-2.97"],["2026-09-10T02:15:00","MDU.GRE.ELBESS","22.33","-4.43","-3.02"],["2026-09-10T02:15:00","MDU.GRE.EMMLOG","22.33","-4.43","-3.02"],["2026-09-10T02:15:00","MDU.HESKET_3","24.00","-2.81","-2.97"],["2026-09-10T02:15:00","MDU.HESKET_4","24.00","-2.81","-2.97"],["2026-09-10T02:15:00","MDU.LEWIS2","23.97","-2.85","-2.96"],["2026-09-10T02:15:00","MDU.MCTURB1","24.10","-2.71","-2.97"],["2026-09-10T02:15:00","MDU.MDU","24.41","-2.40","-2.97"],["2026-09-10T02:15:00","MDU.MERRICOURT","22.58","-4.04","-3.16"],["2026-09-10T02:15:00","MDU.MPC","23.39","-3.45","-2.94"],["2026-09-10T02:15:00","MDU.NWPS","23.39","-3.45","-2.94"],["2026-09-10T02:15:00","MDU.OTP","23.39","-3.45","-2.94"],["2026-09-10T02:15:00","MDU.OTPW_1.AZ","23.39","-3.45","-2.94"],["2026-09-10T02:15:00","MDU.TATANKA1","22.61","-4.01","-3.16"],["2026-09-10T02:15:00","MDU.TSWF1","24.59","-2.21","-2.98"],["2026-09-10T02:15:00","MDU.WISHEKNW1","22.09","-4.56","-3.13"],["2026-09-10T02:15:00","MEC.ADAIR_W1","22.11","-1.62","-6.05"],["2026-09-10T02:15:00","MEC.ADAMS","22.56","-1.04","-6.18"],["2026-09-10T02:15:00","MEC.ALTM_1.AZ","8.26","-1.06","-20.46"],["2026-09-10T02:15:00","MEC.ALTW","4.77","-1.13","-23.88"],["2026-09-10T02:15:00","MEC.AMES","20.38","-1.11","-8.29"],["2026-09-10T02:15:00","MEC.AMES_1.AZ","20.38","-1.11","-8.29"],["2026-09-10T02:15:00","MEC.AMES_UNIT8","20.37","-1.11","-8.30"],["2026-09-10T02:15:00","MEC.ARBHILL_S","22.20","-1.73","-5.85"],["2026-09-10T02:15:00","MEC.ARBORHL1","22.20","-1.73","-5.85"],["2026-09-10T02:15:00","MEC.ATLN","22.77","-1.61","-5.40"],["2026-09-10T02:15:00","MEC.AZ","22.61","-1.29","-5.88"],["2026-09-10T02:15:00","MEC.BEAVERCR","22.65","-1.64","-5.49"],["2026-09-10T02:15:00","MEC.BEPM.CPZD","24.25","-1.12","-4.41"],["2026-09-10T02:15:00","MEC.BEPM_1.AZ","24.65","-0.87","-4.26"],["2026-09-10T02:15:00","MEC.BEPM_WS3","23.53","-1.90","-4.35"],["2026-09-10T02:15:00","MEC.BEPM_WS4","23.53","-1.90","-4.35"],["2026-09-10T02:15:00","MEC.CAROL_W1","22.73","-1.07","-5.98"],["2026-09-10T02:15:00","MEC.CAROLL_W2","22.73","-1.07","-5.98"],["2026-09-10T02:15:00","MEC.CC.GDM1","21.68","-1.56","-6.54"],["2026-09-10T02:15:00","MEC.CC.GDM2","21.68","-1.56","-6.54"],["2026-09-10T02:15:00","MEC.CENTURY_1","22.77","-1.48","-5.53"],["2026-09-10T02:15:00","MEC.CFU","24.70","-0.83","-4.25"],["2026-09-10T02:15:00","MEC.CFU_1.AZ","24.70","-0.83","-4.25"],["2026-09-10T02:15:00","MEC.CFU6","24.75","-0.78","-4.25"],["2026-09-10T02:15:00","MEC.CFU7","24.75","-0.78","-4.25"],["2026-09-10T02:15:00","MEC.CHASCS_W","24.51","-0.91","-4.36"],["2026-09-10T02:15:00","MEC.CHASCS1","24.51","-0.91","-4.36"],["2026-09-10T02:15:00","MEC.CHASCS2","24.51","-0.91","-4.36"],["2026-09-10T02:15:00","MEC.CHICKASAW","25.49","-1.08","-3.21"],["2026-09-10T02:15:00","MEC.CLIPR1","23.75","-1.26","-4.77"],["2026-09-10T02:15:00","MEC.CMMPA.ELD","28.92","-0.86","0.00"],["2026-09-10T02:15:00","MEC.CMMPA.MONT","-13.39","-1.33","-41.84"],["2026-09-10T02:15:00","MEC.COMP.ARR","24.07","-1.51","-4.20"],["2026-09-10T02:15:00","MEC.CONTRAIL1","23.49","-0.96","-5.33"],["2026-09-10T02:15:00","MEC.CORALV1","25.77","-0.91","-3.10"],["2026-09-10T02:15:00","MEC.CORALV2","25.77","-0.91","-3.10"],["2026-09-10T02:15:00","MEC.CORALV3","25.77","-0.91","-3.10"],["2026-09-10T02:15:00","MEC.CORALV4","25.77","-0.91","-3.10"],["2026-09-10T02:15:00","MEC.DIAMNDTR1","28.55","-1.23","0.00"],["2026-09-10T02:15:00","MEC.DR.CFU_ECG","24.65","-0.90","-4.23"],["2026-09-10T02:15:00","MEC.DR.CFU_SM","24.75","-0.78","-4.25"],["2026-09-10T02:15:00","MEC.DR.RIA","29.17","-0.61","0.00"],["2026-09-10T02:15:00","MEC.ECLIPSE1","22.43","-1.80","-5.55"],["2026-09-10T02:15:00","MEC.EL_FARM_1","24.65","-0.87","-4.26"],["2026-09-10T02:15:00","MEC.EL_FARM_2","24.64","-0.88","-4.26"],["2026-09-10T02:15:00","MEC.EL_FARM_3","24.62","-0.90","-4.26"],["2026-09-10T02:15:00","MEC.FARMER","24.43","-1.68","-3.67"],["2026-09-10T02:15:00","MEC.GDMEC_1","21.69","-1.55","-6.54"],["2026-09-10T02:15:00","MEC.GDMEC_1_3","21.67","-1.57","-6.54"],["2026-09-10T02:15:00","MEC.GDMEC_2","21.69","-1.55","-6.54"],["2026-09-10T02:15:00","MEC.GDMEC_2_3","21.67","-1.57","-6.54"],["2026-09-10T02:15:00","MEC.GENESEO","22.83","-1.22","-5.73"],["2026-09-10T02:15:00","MEC.GLACIERS","23.61","-2.09","-4.08"],["2026-09-10T02:15:00","MEC.HCPD.ABRN","23.30","-0.91","-5.57"],["2026-09-10T02:15:00","MEC.HIGHLAND1","23.60","-2.11","-4.07"],["2026-09-10T02:15:00","MEC.HIGHLAND2","23.60","-2.11","-4.07"],["2026-09-10T02:15:00","MEC.HIGHLAND3","23.60","-2.11","-4.07"],["2026-09-10T02:15:00","MEC.HOLLIDAYCR","22.78","-1.68","-5.32"],["2026-09-10T02:15:00","MEC.HRTDV2.WND","22.52","-1.71","-5.55"],["2026-09-10T02:15:00","MEC.IDAGROVE","23.29","-1.91","-4.58"],["2026-09-10T02:15:00","MEC.IDAGROVEW","23.33","-1.93","-4.52"],["2026-09-10T02:15:00","MEC.IVESTER","19.80","-1.67","-8.31"],["2026-09-10T02:15:00","MEC.KNOXIN_1","-16.66","-0.81","-45.63"],["2026-09-10T02:15:00","MEC.KOSUTH.MVP","23.44","-2.00","-4.34"],["2026-09-10T02:15:00","MEC.LAUREL_1","14.04","-1.85","-13.89"],["2026-09-10T02:15:00","MEC.LOUISA_1","28.19","-1.59","0.00"],["2026-09-10T02:15:00","MEC.LUNDGREN","22.91","-1.71","-5.16"],["2026-09-10T02:15:00","MEC.LUNDQS_1","24.69","-0.94","-4.15"],["2026-09-10T02:15:00","MEC.LVED_1.AZ","24.58","-0.37","-4.83"],["2026-09-10T02:15:00","MEC.MACKSBURG","21.64","-1.01","-7.13"],["2026-09-10T02:15:00","MEC.MEAN.LD","19.94","-0.79","-9.05"],["2026-09-10T02:15:00","MEC.MEAN_1.AZ","23.30","-0.91","-5.57"],["2026-09-10T02:15:00","MEC.MEAN_10.AZ","24.67","-0.61","-4.50"],["2026-09-10T02:15:00","MEC.MEAN_2.AZ","29.17","-0.61","0.00"],["2026-09-10T02:15:00","MEC.MEAN_3.AZ","11.04","-1.12","-17.62"],["2026-09-10T02:15:00","MEC.MEAN_4.AZ","24.69","-0.78","-4.31"],["2026-09-10T02:15:00","MEC.MEAN_5.AZ","24.18","-0.80","-4.80"],["2026-09-10T02:15:00","MEC.MEAN_6.AZ","13.90","-0.69","-15.19"],["2026-09-10T02:15:00","MEC.MEAN_7.AZ","23.61","-1.99","-4.18"],["2026-09-10T02:15:00","MEC.MEAN_8.AZ","24.57","-0.38","-4.83"],["2026-09-10T02:15:00","MEC.MECB","22.58","-1.29","-5.91"],["2026-09-10T02:15:00","MEC.MILLSLR","23.71","-1.38","-4.69"],["2026-09-10T02:15:00","MEC.MOLCT_14","29.15","-0.63","0.00"],["2026-09-10T02:15:00","MEC.MORNLIGHT","22.44","-1.79","-5.55"],["2026-09-10T02:15:00","MEC.MRES.PELLA","-21.49","-1.81","-49.46"],["2026-09-10T02:15:00","MEC.MRES_1.AZ","22.77","-1.61","-5.40"],["2026-09-10T02:15:00","MEC.NEALN_3","23.59","-2.08","-4.11"],["2026-09-10T02:15:00","MEC.NEALS_4","23.57","-2.10","-4.11"],["2026-09-10T02:15:00","MEC.NORTHENG","28.45","-1.33","0.00"],["2026-09-10T02:15:00","MEC.NWHAR_IBR","23.04","-1.52","-5.22"],["2026-09-10T02:15:00","MEC.OAKGRM.MVP","29.12","-0.66","0.00"],["2026-09-10T02:15:00","MEC.OBRIEN","23.59","-2.13","-4.06"],["2026-09-10T02:15:00","MEC.OBRIEN.MVP","23.60","-2.12","-4.06"],["2026-09-10T02:15:00","MEC.ORIENT1","22.67","-1.58","-5.53"],["2026-09-10T02:15:00","MEC.OTTUMWA1","-58.65","-1.75","-86.68"],["2026-09-10T02:15:00","MEC.PALOALTO1","23.45","-2.08","-4.25"],["2026-09-10T02:15:00","MEC.PELLA","-22.61","-1.73","-50.66"],["2026-09-10T02:15:00","MEC.PHEC_1","16.26","-1.27","-12.25"],["2026-09-10T02:15:00","MEC.PHEC_2","16.26","-1.27","-12.25"],["2026-09-10T02:15:00","MEC.PHEC_3","16.26","-1.27","-12.25"],["2026-09-10T02:15:00","MEC.PLYMOUTH1","23.61","-2.08","-4.09"],["2026-09-10T02:15:00","MEC.PMEU_1.AZ","-22.61","-1.73","-50.66"],["2026-09-10T02:15:00","MEC.POCHNT_1","23.21","-1.40","-5.17"],["2026-09-10T02:15:00","MEC.PPWIND","23.14","-1.41","-5.23"],["2026-09-10T02:15:00","MEC.PRAIRIE","-24.53","-1.50","-52.81"],["2026-09-10T02:15:00","MEC.RHILLS14","20.08","-1.19","-8.51"],["2026-09-10T02:15:00","MEC.RHILLS58","20.08","-1.19","-8.51"],["2026-09-10T02:15:00","MEC.RIVSID.ARR","28.99","-0.79","0.00"],["2026-09-10T02:15:00","MEC.RLGY01","29.14","-0.64","0.00"],["2026-09-10T02:15:00","MEC.ROLLHILL_1","22.86","-1.69","-5.23"],["2026-09-10T02:15:00","MEC.ROLLHILL_2","22.88","-1.67","-5.23"],["2026-09-10T02:15:00","MEC.ROLLHILL_3","22.84","-1.71","-5.23"],["2026-09-10T02:15:00","MEC.RRHP_U1","-22.00","-2.32","-49.46"],["2026-09-10T02:15:00","MEC.RRHP_U2","-22.00","-2.32","-49.46"],["2026-09-10T02:15:00","MEC.SHENDHILLS","24.21","-1.68","-3.89"],["2026-09-10T02:15:00","MEC.SHENDO_1","24.65","-0.65","-4.48"],["2026-09-10T02:15:00","MEC.SOTHRNHL1","22.67","-1.56","-5.55"],["2026-09-10T02:15:00","MEC.STORMLK_1","23.81","-1.20","-4.77"],["2026-09-10T02:15:00","MEC.SYCAMO_1","21.02","-1.34","-7.42"],["2026-09-10T02:15:00","MEC.SYCAMO_2","21.02","-1.34","-7.42"],["2026-09-10T02:15:00","MEC.UPLS_1.AZ","28.92","-0.86","0.00"],["2026-09-10T02:15:00","MEC.UPLS_2.AZ","-13.39","-1.33","-41.84"],["2026-09-10T02:15:00","MEC.VICTRM_1","22.85","-1.33","-5.60"],["2026-09-10T02:15:00","MEC.VIENNA1","18.61","-1.80","-9.37"],["2026-09-10T02:15:00","MEC.WALNUT_W1","22.92","-1.68","-5.18"],["2026-09-10T02:15:00","MEC.WEBSTR.MVP","23.02","-1.73","-5.03"],["2026-09-10T02:15:00","MEC.WELLSBURG","19.81","-1.66","-8.31"],["2026-09-10T02:15:00","MEC.WSEC3","23.53","-1.90","-4.35"],["2026-09-10T02:15:00","MEC.WSEC4","23.53","-1.90","-4.35"],["2026-09-10T02:15:00","MGE.AZ","29.83","0.05","0.00"],["2026-09-10T02:15:00","MGE.BLT_ESR1","29.84","0.06","0.00"],["2026-09-10T02:15:00","MGE.BLTPLTG6","29.84","0.06","0.00"],["2026-09-10T02:15:00","MGE.BLTPLTG7","29.84","0.06","0.00"],["2026-09-10T02:15:00","MGE.CARDNL.MVP","29.46","-0.32","0.00"],["2026-09-10T02:15:00","MGE.DANE_CTY","29.76","-0.02","0.00"],["2026-09-10T02:15:00","MGE.DRR.DG01","29.83","0.05","0.00"],["2026-09-10T02:15:00","MGE.DRR.DG02","29.83","0.05","0.00"],["2026-09-10T02:15:00","MGE.DRR.DG03","29.83","0.05","0.00"],["2026-09-10T02:15:00","MGE.DRR.DG04","29.83","0.05","0.00"],["2026-09-10T02:15:00","MGE.DRR.DG05","29.83","0.05","0.00"],["2026-09-10T02:15:00","MGE.DRR.DG06","29.83","0.05","0.00"],["2026-09-10T02:15:00","MGE.DRR.DG07","29.83","0.05","0.00"],["2026-09-10T02:15:00","MGE.DRR.DG08","29.83","0.05","0.00"],["2026-09-10T02:15:00","MGE.DRR.DG09","29.83","0.05","0.00"],["2026-09-10T02:15:00","MGE.DRR.DG10","29.83","0.05","0.00"],["2026-09-10T02:15:00","MGE.HERMSDORF","29.87","0.09","0.00"],["2026-09-10T02:15:00","MGE.HKP_ESR1","29.66","-0.12","0.00"],["2026-09-10T02:15:00","MGE.JOUCOLUM1","29.25","-0.53","0.00"],["2026-09-10T02:15:00","MGE.JOUCOLUM2","29.36","-0.42","0.00"],["2026-09-10T02:15:00","MGE.LRRGTOT","30.41","0.63","0.00"],["2026-09-10T02:15:00","MGE.MGE","29.83","0.05","0.00"],["2026-09-10T02:15:00","MGE.MOREY","29.79","0.01","0.00"],["2026-09-10T02:15:00","MGE.OBRIEN_N","29.79","0.01","0.00"],["2026-09-10T02:15:00","MGE.OBRIEN_S","29.79","0.01","0.00"],["2026-09-10T02:15:00","MGE.OBRIEN_W","29.74","-0.04","0.00"],["2026-09-10T02:15:00","MGE.PINE_HILL","30.01","0.23","0.00"],["2026-09-10T02:15:00","MGE.SIX_MILE","29.66","-0.12","0.00"],["2026-09-10T02:15:00","MGE.SSD_ESR1","29.74","-0.04","0.00"],["2026-09-10T02:15:00","MGE.SSD_ESR2","29.74","-0.04","0.00"],["2026-09-10T02:15:00","MGE.SSD_SLR1","29.74","-0.04","0.00"],["2026-09-10T02:15:00","MGE.SSD_SLR2","29.74","-0.04","0.00"],["2026-09-10T02:15:00","MGE.STRIX","29.74","-0.04","0.00"],["2026-09-10T02:15:00","MGE.TYTO","29.91","0.13","0.00"],["2026-09-10T02:15:00","MGE.WCCF","29.80","0.02","0.00"],["2026-09-10T02:15:00","MGE.WMARIN034","30.93","1.15","0.00"],["2026-09-10T02:15:00","MGE.WMD_ESR1","29.62","-0.16","0.00"],["2026-09-10T02:15:00","MHEB","26.22","-0.94","-2.62"],["2026-09-10T02:15:00","MHEB_EAR","27.23","0.06","-2.61"],["2026-09-10T02:15:00","MICHIGAN.HUB","30.90","1.12","0.00"],["2026-09-10T02:15:00","MINN.HUB","24.61","-2.39","-2.78"],["2026-09-10T02:15:00","MIUP.ARCP","30.87","1.09","0.00"],["2026-09-10T02:15:00","MIUP.BRULEGHYD","30.99","1.21","0.00"],["2026-09-10T02:15:00","MIUP.CHALKHILL","30.80","1.02","0.00"],["2026-09-10T02:15:00","MIUP.CLOV","30.87","1.09","0.00"],["2026-09-10T02:15:00","MIUP.CLVHDRTN1","29.99","0.21","0.00"],["2026-09-10T02:15:00","MIUP.DETRDBN1","31.40","1.62","0.00"],["2026-09-10T02:15:00","MIUP.DFTR13N1","30.49","0.71","0.00"],["2026-09-10T02:15:00","MIUP.FAIRBNKS1","30.05","0.27","0.00"],["2026-09-10T02:15:00","MIUP.GARSPV1","30.34","0.56","0.00"],["2026-09-10T02:15:00","MIUP.GARSPV2","30.34","0.56","0.00"],["2026-09-10T02:15:00","MIUP.GARWND1","30.34","0.56","0.00"],["2026-09-10T02:15:00","MIUP.GARWND2","30.34","0.56","0.00"],["2026-09-10T02:15:00","MIUP.KUESTER11","31.28","1.50","0.00"],["2026-09-10T02:15:00","MIUP.KUESTER12","31.28","1.50","0.00"],["2026-09-10T02:15:00","MIUP.KUESTER13","31.28","1.50","0.00"],["2026-09-10T02:15:00","MIUP.KUESTER14","31.28","1.50","0.00"],["2026-09-10T02:15:00","MIUP.KUESTER25","31.28","1.50","0.00"],["2026-09-10T02:15:00","MIUP.KUESTER26","31.28","1.50","0.00"],["2026-09-10T02:15:00","MIUP.KUESTER27","31.28","1.50","0.00"],["2026-09-10T02:15:00","MIUP.LITTLQUIN","30.73","0.95","0.00"],["2026-09-10T02:15:00","MIUP.MAGAZESH","29.86","0.08","0.00"],["2026-09-10T02:15:00","MIUP.MANSTQN1","31.06","1.28","0.00"],["2026-09-10T02:15:00","MIUP.MARQ","31.75","1.97","0.00"],["2026-09-10T02:15:00","MIUP.MICHIGMF","30.94","1.16","0.00"],["2026-09-10T02:15:00","MIUP.MIHM11","32.33","2.55","0.00"],["2026-09-10T02:15:00","MIUP.MIHM12","32.33","2.55","0.00"],["2026-09-10T02:15:00","MIUP.MIHM13","32.33","2.55","0.00"],["2026-09-10T02:15:00","MIUP.NEWQUINES","30.80","1.02","0.00"],["2026-09-10T02:15:00","MIUP.NWLB","31.58","1.80","0.00"],["2026-09-10T02:15:00","MIUP.PEAVYFALL","31.25","1.47","0.00"],["2026-09-10T02:15:00","MIUP.PRESQ.ARR","31.22","1.44","0.00"],["2026-09-10T02:15:00","MIUP.RBRTS.ARR","31.58","1.80","0.00"],["2026-09-10T02:15:00","MIUP.RNGD_SLR","30.97","1.19","0.00"],["2026-09-10T02:15:00","MIUP.TILDEN","31.81","2.03","0.00"],["2026-09-10T02:15:00","MIUP.TWINFALLS","30.84","1.06","0.00"],["2026-09-10T02:15:00","MIUP.UMERC","31.17","1.39","0.00"],["2026-09-10T02:15:00","MIUP.WEPM","31.14","1.36","0.00"],["2026-09-10T02:15:00","MIUP.WHITERAPD","30.73","0.95","0.00"],["2026-09-10T02:15:00","MIUP.WOLV","32.26","2.48","0.00"],["2026-09-10T02:15:00","MIUP.WPPI","31.16","1.38","0.00"],["2026-09-10T02:15:00","MIUP.WPSE","31.16","1.38","0.00"],["2026-09-10T02:15:00","MOGEN1.AGG","32.05","-0.30","2.57"],["2026-09-10T02:15:00","MOGEN2.AGG","32.68","0.46","2.44"],["2026-09-10T02:15:00","MP.AEPE14","25.21","-1.80","-2.77"],["2026-09-10T02:15:00","MP.AEPE20","25.21","-1.80","-2.77"],["2026-09-10T02:15:00","MP.AEPE50","25.21","-1.80","-2.77"],["2026-09-10T02:15:00","MP.AZ","25.83","-1.53","-2.42"],["2026-09-10T02:15:00","MP.BISON1","23.57","-3.28","-2.93"],["2026-09-10T02:15:00","MP.BISON5","23.58","-3.27","-2.93"],["2026-09-10T02:15:00","MP.BLNCHR123","25.08","-1.86","-2.84"],["2026-09-10T02:15:00","MP.BOS233","24.29","-2.88","-2.61"],["2026-09-10T02:15:00","MP.DLPLOAD","28.31","-0.40","-1.07"],["2026-09-10T02:15:00","MP.DR.JFK","25.21","-1.80","-2.77"],["2026-09-10T02:15:00","MP.FONDLA1","26.10","-1.26","-2.42"],["2026-09-10T02:15:00","MP.G_ULLIN.WND","23.58","-3.27","-2.93"],["2026-09-10T02:15:00","MP.HIBBAR3","26.21","-1.19","-2.38"],["2026-09-10T02:15:00","MP.HIBBAR4","26.21","-1.19","-2.38"],["2026-09-10T02:15:00","MP.HPUGEN356","24.90","-2.31","-2.57"],["2026-09-10T02:15:00","MP.HPULOAD","24.90","-2.31","-2.57"],["2026-09-10T02:15:00","MP.HVDCE","25.94","-1.45","-2.39"],["2026-09-10T02:15:00","MP.HVDCW","23.60","-3.25","-2.93"],["2026-09-10T02:15:00","MP.LASKIN1","25.54","-1.68","-2.56"],["2026-09-10T02:15:00","MP.LASKIN2","25.49","-1.73","-2.56"],["2026-09-10T02:15:00","MP.MP","25.83","-1.53","-2.42"],["2026-09-10T02:15:00","MP.MP_BOS4","24.26","-2.91","-2.61"],["2026-09-10T02:15:00","MP.MPM_1.AZ","24.90","-2.31","-2.57"],["2026-09-10T02:15:00","MP.MPM_2.AZ","24.90","-2.31","-2.57"],["2026-09-10T02:15:00","MP.MRES","24.98","-1.94","-2.86"],["2026-09-10T02:15:00","MP.OLIVER12","23.60","-3.25","-2.93"],["2026-09-10T02:15:00","MP.TACHB1","27.51","0.24","-2.51"],["2026-09-10T02:15:00","MP.TACHB2","27.51","0.24","-2.51"],["2026-09-10T02:15:00","MP.TACRIDGE1","25.05","-2.17","-2.56"],["2026-09-10T02:15:00","MP.THOMSON","26.08","-1.28","-2.42"],["2026-09-10T02:15:00","MP.WPPI_BOS4","24.26","-2.91","-2.61"],["2026-09-10T02:15:00","MPS","25.77","-1.32","-2.69"],["2026-09-10T02:15:00","MPS.CROSSROAD1","29.84","0.06","0.00"],["2026-09-10T02:15:00","MPS.CROSSROAD2","29.84","0.06","0.00"],["2026-09-10T02:15:00","MPS.CROSSROAD3","29.84","0.06","0.00"],["2026-09-10T02:15:00","MPS.CROSSROAD4","29.84","0.06","0.00"],["2026-09-10T02:15:00","MPW.AZ","29.63","-0.15","0.00"],["2026-09-10T02:15:00","MPW.MPW","29.63","-0.15","0.00"],["2026-09-10T02:15:00","MPW.UNIT_7","29.60","-0.18","0.00"],["2026-09-10T02:15:00","MPW.UNIT_8","29.60","-0.18","0.00"],["2026-09-10T02:15:00","MPW.UNIT_9","29.60","-0.18","0.00"],["2026-09-10T02:15:00","MS.HUB","24.75","-0.40","-4.63"],["2026-09-10T02:15:00","NIPS.AM","30.31","0.53","0.00"],["2026-09-10T02:15:00","NIPS.AZ","30.31","0.53","0.00"],["2026-09-10T02:15:00","NIPS.BAILY.ARR","30.17","0.39","0.00"],["2026-09-10T02:15:00","NIPS.BCWF.SIG","29.88","0.10","0.00"],["2026-09-10T02:15:00","NIPS.BENTONCO","29.88","0.10","0.00"],["2026-09-10T02:15:00","NIPS.BP","30.31","0.53","0.00"],["2026-09-10T02:15:00","NIPS.BURROAK.H","30.30","0.52","0.00"],["2026-09-10T02:15:00","NIPS.BURROAK.L","30.35","0.57","0.00"],["2026-09-10T02:15:00","NIPS.CARGILL","30.31","0.53","0.00"],["2026-09-10T02:15:00","NIPS.CARPNTRWF","30.09","0.31","0.00"],["2026-09-10T02:15:00","NIPS.CAVALRYBS","30.21","0.43","0.00"],["2026-09-10T02:15:00","NIPS.CAVALRYSF","30.21","0.43","0.00"],["2026-09-10T02:15:00","NIPS.CC.WHITN","29.81","0.03","0.00"],["2026-09-10T02:15:00","NIPS.DUNNBR1SF","30.30","0.52","0.00"],["2026-09-10T02:15:00","NIPS.DUNNBR2BS","30.14","0.36","0.00"],["2026-09-10T02:15:00","NIPS.DUNNBR2SF","30.14","0.36","0.00"],["2026-09-10T02:15:00","NIPS.ERC_TEST","30.31","0.53","0.00"],["2026-09-10T02:15:00","NIPS.EWNMAC.NU","30.38","0.60","0.00"],["2026-09-10T02:15:00","NIPS.HWND1.IPL","29.94","0.16","0.00"],["2026-09-10T02:15:00","NIPS.IMPA","32.00","2.22","0.00"],["2026-09-10T02:15:00","NIPS.IMPA_1.AZ","32.37","2.59","0.00"],["2026-09-10T02:15:00","NIPS.INCRMLSP","30.13","0.35","0.00"],["2026-09-10T02:15:00","NIPS.INCROSWF","30.11","0.33","0.00"],["2026-09-10T02:15:00","NIPS.INCROSWF2","30.10","0.32","0.00"],["2026-09-10T02:15:00","NIPS.JASPERCO","31.30","1.52","0.00"],["2026-09-10T02:15:00","NIPS.LAKES","30.27","0.49","0.00"],["2026-09-10T02:15:00","NIPS.MAIZEMSV","30.64","0.86","0.00"],["2026-09-10T02:15:00","NIPS.MCHCP.ARR","30.62","0.84","0.00"],["2026-09-10T02:15:00","NIPS.MICHCP12","29.96","0.18","0.00"],["2026-09-10T02:15:00","NIPS.MITCH.ARR","30.01","0.23","0.00"],["2026-09-10T02:15:00","NIPS.MNTIC2.NU","30.26","0.48","0.00"],["2026-09-10T02:15:00","NIPS.MUNSTR.LN","29.77","-0.01","0.00"],["2026-09-10T02:15:00","NIPS.NIPS","30.31","0.53","0.00"],["2026-09-10T02:15:00","NIPS.NLMK","30.31","0.53","0.00"],["2026-09-10T02:15:00","NIPS.NORWAPNOR","30.33","0.55","0.00"],["2026-09-10T02:15:00","NIPS.OAKDAPOAK","30.35","0.57","0.00"],["2026-09-10T02:15:00","NIPS.PRATTIND","30.31","0.53","0.00"],["2026-09-10T02:15:00","NIPS.PRAXAIR","30.31","0.53","0.00"],["2026-09-10T02:15:00","NIPS.REYNO.MVP","30.17","0.39","0.00"],["2026-09-10T02:15:00","NIPS.ROSEWRWF","30.05","0.27","0.00"],["2026-09-10T02:15:00","NIPS.SCHAHP16A","30.18","0.40","0.00"],["2026-09-10T02:15:00","NIPS.SCHAHP16B","30.18","0.40","0.00"],["2026-09-10T02:15:00","NIPS.SCHAHP17","30.11","0.33","0.00"],["2026-09-10T02:15:00","NIPS.SCHAHP18","30.11","0.33","0.00"],["2026-09-10T02:15:00","NIPS.STJOHN.LN","29.81","0.03","0.00"],["2026-09-10T02:15:00","NIPS.USS","30.31","0.53","0.00"],["2026-09-10T02:15:00","NIPS.WHITNGT1","29.81","0.03","0.00"],["2026-09-10T02:15:00","NIPS.WHITNGT2","29.81","0.03","0.00"],["2026-09-10T02:15:00","NIPS.WHITNST","29.81","0.03","0.00"],["2026-09-10T02:15:00","NIPS.WVPA","31.25","1.47","0.00"],["2026-09-10T02:15:00","NIPS.WVPA_1.AZ","31.29","1.51","0.00"],["2026-09-10T02:15:00","NPPD","25.77","-1.32","-2.69"],["2026-09-10T02:15:00","NSP.ADAMSWD1","25.22","-1.38","-3.18"],["2026-09-10T02:15:00","NSP.AEPE11","28.03","-0.13","-1.62"],["2026-09-10T02:15:00","NSP.AEPE13","28.03","-0.13","-1.62"],["2026-09-10T02:15:00","NSP.AEPE18","25.39","-1.51","-2.88"],["2026-09-10T02:15:00","NSP.AEPE3","29.39","0.66","-1.05"],["2026-09-10T02:15:00","NSP.AEPE4","28.03","-0.13","-1.62"],["2026-09-10T02:15:00","NSP.AEPE5","28.03","-0.13","-1.62"],["2026-09-10T02:15:00","NSP.AEPE8","28.03","-0.13","-1.62"],["2026-09-10T02:15:00","NSP.AGASSIZBE","24.52","-2.27","-2.99"],["2026-09-10T02:15:00","NSP.ALDRIHERC","24.60","-2.38","-2.80"],["2026-09-10T02:15:00","NSP.ANSON2","23.89","-2.18","-3.71"],["2026-09-10T02:15:00","NSP.ANSON3","23.89","-2.18","-3.71"],["2026-09-10T02:15:00","NSP.ANSON4","23.89","-2.18","-3.71"],["2026-09-10T02:15:00","NSP.AZ","25.05","-2.01","-2.72"],["2026-09-10T02:15:00","NSP.BAYFRN5","29.78","0.12","-0.12"],["2026-09-10T02:15:00","NSP.BAYFRN6","29.78","0.12","-0.12"],["2026-09-10T02:15:00","NSP.BE","24.69","-1.78","-3.31"],["2026-09-10T02:15:00","NSP.BE1","24.69","-1.78","-3.31"],["2026-09-10T02:15:00","NSP.BE2","24.69","-1.78","-3.31"],["2026-09-10T02:15:00","NSP.BELW_1.AZ","24.69","-1.78","-3.31"],["2026-09-10T02:15:00","NSP.BEPC","25.14","-1.20","-3.44"],["2026-09-10T02:15:00","NSP.BIGBLUE","24.19","-2.16","-3.43"],["2026-09-10T02:15:00","NSP.BIGFALL_A","29.77","0.10","-0.11"],["2026-09-10T02:15:00","NSP.BLKBROOK","26.99","-0.41","-2.38"],["2026-09-10T02:15:00","NSP.BLKDGCT5","24.61","-2.31","-2.86"],["2026-09-10T02:15:00","NSP.BLKDGST2","24.61","-2.31","-2.86"],["2026-09-10T02:15:00","NSP.BLKDO6","24.43","-2.47","-2.88"],["2026-09-10T02:15:00","NSP.BLUE_LK_09","24.54","-2.34","-2.90"],["2026-09-10T02:15:00","NSP.BLUE_LK_10","24.54","-2.34","-2.90"],["2026-09-10T02:15:00","NSP.BLUE_LK_11","24.54","-2.34","-2.90"],["2026-09-10T02:15:00","NSP.BLUE_LK7","24.54","-2.34","-2.90"],["2026-09-10T02:20:00","CWLD.CEC2CTG4","26.92","-0.78","0.11"],["2026-09-10T02:20:00","CWLD.CWLD","26.92","-0.77","0.10"],["2026-09-10T02:20:00","CWLD.DR.CWLD","26.92","-0.78","0.11"],["2026-09-10T02:20:00","CWLD.FULT","28.08","0.38","0.11"],["2026-09-10T02:20:00","CWLD.PLANTD6","26.97","-0.73","0.11"],["2026-09-10T02:20:00","CWLD.PLANTD8","26.97","-0.73","0.11"],["2026-09-10T02:20:00","CWLD.SIKESTON","27.72","0.13","0.00"],["2026-09-10T02:20:00","CWLD.UMC","26.92","-0.77","0.10"],["2026-09-10T02:20:00","CWLP.AZ","27.60","0.01","0.00"],["2026-09-10T02:20:00","CWLP.CWLP","27.61","0.02","0.00"],["2026-09-10T02:20:00","CWLP.DALLMA84","27.51","-0.08","0.00"],["2026-09-10T02:20:00","CWLP.FACTOR91","27.57","-0.02","0.00"],["2026-09-10T02:20:00","CWLP.GST","27.54","-0.05","0.00"],["2026-09-10T02:20:00","CWLP.INTERSA81","27.53","-0.06","0.00"],["2026-09-10T02:20:00","CWLP.REYNOLS91","27.65","0.06","0.00"],["2026-09-10T02:20:00","CWLP.TEA_1.AZ","27.77","0.18","0.00"],["2026-09-10T02:20:00","DECO.APPLE","28.19","0.60","0.00"],["2026-09-10T02:20:00","DECO.AZ","28.72","1.13","0.00"],["2026-09-10T02:20:00","DECO.BAUER.MVP","28.32","0.73","0.00"],["2026-09-10T02:20:00","DECO.BELRV.MVP","28.08","0.49","0.00"],["2026-09-10T02:20:00","DECO.BLR1.DEMO","28.00","0.41","0.00"],["2026-09-10T02:20:00","DECO.BLR1.MPPA","28.00","0.41","0.00"],["2026-09-10T02:20:00","DECO.BLR2.DEMO","27.99","0.40","0.00"],["2026-09-10T02:20:00","DECO.BLR2.MPPA","27.99","0.40","0.00"],["2026-09-10T02:20:00","DECO.BROOKFLD1","28.26","0.67","0.00"],["2026-09-10T02:20:00","DECO.BRP11","27.85","0.26","0.00"],["2026-09-10T02:20:00","DECO.BRP121","28.08","0.49","0.00"],["2026-09-10T02:20:00","DECO.BRP122","28.08","0.49","0.00"],["2026-09-10T02:20:00","DECO.BRP13","28.08","0.49","0.00"],["2026-09-10T02:20:00","DECO.BSEDTE1","28.71","1.12","0.00"],["2026-09-10T02:20:00","DECO.BWEC.11","28.09","0.50","0.00"],["2026-09-10T02:20:00","DECO.BWEC.12","28.09","0.50","0.00"],["2026-09-10T02:20:00","DECO.BWECSTG1","28.09","0.50","0.00"],["2026-09-10T02:20:00","DECO.CC.BWEC","28.09","0.50","0.00"],["2026-09-10T02:20:00","DECO.CC.DIG2","28.51","0.92","0.00"],["2026-09-10T02:20:00","DECO.CC.DIG3","28.42","0.83","0.00"],["2026-09-10T02:20:00","DECO.CENOAKS","28.27","0.68","0.00"],["2026-09-10T02:20:00","DECO.CMS_AK","28.53","0.94","0.00"],["2026-09-10T02:20:00","DECO.CMS_THMB","29.82","2.23","0.00"],["2026-09-10T02:20:00","DECO.CMSM_1.AZ","28.55","0.96","0.00"],["2026-09-10T02:20:00","DECO.CMSMROA","28.71","1.12","0.00"],["2026-09-10T02:20:00","DECO.COFAXP11","28.81","1.22","0.00"],["2026-09-10T02:20:00","DECO.CROS","28.71","1.12","0.00"],["2026-09-10T02:20:00","DECO.CWEP","28.24","0.65","0.00"],["2026-09-10T02:20:00","DECO.DAYTN.ARR","28.53","0.94","0.00"],["2026-09-10T02:20:00","DECO.DEAN111","27.81","0.22","0.00"],["2026-09-10T02:20:00","DECO.DEAN112","27.81","0.22","0.00"],["2026-09-10T02:20:00","DECO.DEAN121","27.78","0.19","0.00"],["2026-09-10T02:20:00","DECO.DEAN122","27.78","0.19","0.00"],["2026-09-10T02:20:00","DECO.DEERFLD","28.24","0.65","0.00"],["2026-09-10T02:20:00","DECO.DFWE2","28.23","0.64","0.00"],["2026-09-10T02:20:00","DECO.DIGG1","28.42","0.83","0.00"],["2026-09-10T02:20:00","DECO.DIGG2","28.51","0.92","0.00"],["2026-09-10T02:20:00","DECO.DIGG3","28.40","0.81","0.00"],["2026-09-10T02:20:00","DECO.DIGS2","28.45","0.86","0.00"],["2026-09-10T02:20:00","DECO.DIGS3","28.45","0.86","0.00"],["2026-09-10T02:20:00","DECO.DIGSINT","28.45","0.86","0.00"],["2026-09-10T02:20:00","DECO.DLRYP11","28.57","0.98","0.00"],["2026-09-10T02:20:00","DECO.DLRYP12","28.57","0.98","0.00"],["2026-09-10T02:20:00","DECO.DR.123NET","28.92","1.33","0.00"],["2026-09-10T02:20:00","DECO.DR.DEMO","28.79","1.20","0.00"],["2026-09-10T02:20:00","DECO.DR.GLW","28.67","1.08","0.00"],["2026-09-10T02:20:00","DECO.DR.POET","28.95","1.36","0.00"],["2026-09-10T02:20:00","DECO.DR.TRGT","28.65","1.06","0.00"],["2026-09-10T02:20:00","DECO.E.TRENTON","28.41","0.82","0.00"],["2026-09-10T02:20:00","DECO.EIPS","28.71","1.12","0.00"],["2026-09-10T02:20:00","DECO.ELIG","28.71","1.12","0.00"],["2026-09-10T02:20:00","DECO.ESSEX.ARR","28.79","1.20","0.00"],["2026-09-10T02:20:00","DECO.EXGNHW2","28.19","0.60","0.00"],["2026-09-10T02:20:00","DECO.EXGNMW2","28.16","0.57","0.00"],["2026-09-10T02:20:00","DECO.FERMI2","27.94","0.35","0.00"],["2026-09-10T02:20:00","DECO.FESC","28.71","1.12","0.00"],["2026-09-10T02:20:00","DECO.FRISB.ARR","28.65","1.06","0.00"],["2026-09-10T02:20:00","DECO.FRMP112","28.53","0.94","0.00"],["2026-09-10T02:20:00","DECO.FRMP113","28.53","0.94","0.00"],["2026-09-10T02:20:00","DECO.FRMP114","28.53","0.94","0.00"],["2026-09-10T02:20:00","DECO.GRNWD.MVP","28.16","0.57","0.00"],["2026-09-10T02:20:00","DECO.GRNWD1","28.15","0.56","0.00"],["2026-09-10T02:20:00","DECO.GWDP111","28.15","0.56","0.00"],["2026-09-10T02:20:00","DECO.GWDP112","28.16","0.57","0.00"],["2026-09-10T02:20:00","DECO.GWDP12","28.15","0.56","0.00"],["2026-09-10T02:20:00","DECO.HNKP111","28.74","1.15","0.00"],["2026-09-10T02:20:00","DECO.HNKP113","28.74","1.15","0.00"],["2026-09-10T02:20:00","DECO.HNKP121","28.66","1.07","0.00"],["2026-09-10T02:20:00","DECO.HNKP122","28.66","1.07","0.00"],["2026-09-10T02:20:00","DECO.HRBRB.ARR","28.35","0.76","0.00"],["2026-09-10T02:20:00","DECO.HVSTW","28.21","0.62","0.00"],["2026-09-10T02:20:00","DECO.JUDD11","28.58","0.99","0.00"],["2026-09-10T02:20:00","DECO.JUDD12","28.58","0.99","0.00"],["2026-09-10T02:20:00","DECO.JUDD13","28.58","0.99","0.00"],["2026-09-10T02:20:00","DECO.JUDD14","28.58","0.99","0.00"],["2026-09-10T02:20:00","DECO.LAKEIRIS","28.21","0.62","0.00"],["2026-09-10T02:20:00","DECO.LBWL.WTSL","28.46","0.87","0.00"],["2026-09-10T02:20:00","DECO.LOAD.CNE","28.71","1.12","0.00"],["2026-09-10T02:20:00","DECO.LUD1","29.26","1.67","0.00"],["2026-09-10T02:20:00","DECO.LUD2","29.26","1.67","0.00"],["2026-09-10T02:20:00","DECO.LUD3","29.26","1.67","0.00"],["2026-09-10T02:20:00","DECO.LUD4","29.26","1.67","0.00"],["2026-09-10T02:20:00","DECO.LUD5","29.30","1.71","0.00"],["2026-09-10T02:20:00","DECO.LUD6","29.30","1.71","0.00"],["2026-09-10T02:20:00","DECO.MCKINLEY1","29.98","2.39","0.00"],["2026-09-10T02:20:00","DECO.MINDEN1","28.00","0.41","0.00"],["2026-09-10T02:20:00","DECO.MONROE1","28.26","0.67","0.00"],["2026-09-10T02:20:00","DECO.MONROE2","28.20","0.61","0.00"],["2026-09-10T02:20:00","DECO.MONROE3","27.96","0.37","0.00"],["2026-09-10T02:20:00","DECO.MONROE4","28.03","0.44","0.00"],["2026-09-10T02:20:00","DECO.MONRP11","28.26","0.67","0.00"],["2026-09-10T02:20:00","DECO.MPPA.DWTL","28.46","0.87","0.00"],["2026-09-10T02:20:00","DECO.MSCPA","28.83","1.24","0.00"],["2026-09-10T02:20:00","DECO.NEC","28.71","1.12","0.00"],["2026-09-10T02:20:00","DECO.NEP112","28.66","1.07","0.00"],["2026-09-10T02:20:00","DECO.NEP113","28.66","1.07","0.00"],["2026-09-10T02:20:00","DECO.NEP114","28.66","1.07","0.00"],["2026-09-10T02:20:00","DECO.NEP12","28.62","1.03","0.00"],["2026-09-10T02:20:00","DECO.NEP131","28.62","1.03","0.00"],["2026-09-10T02:20:00","DECO.NEP132","28.62","1.03","0.00"],["2026-09-10T02:20:00","DECO.NESL1","28.71","1.12","0.00"],["2026-09-10T02:20:00","DECO.NOBEL","28.16","0.57","0.00"],["2026-09-10T02:20:00","DECO.OLIVRP11","30.02","2.43","0.00"],["2026-09-10T02:20:00","DECO.PEGASUS","28.25","0.66","0.00"],["2026-09-10T02:20:00","DECO.PEGASUS2","28.25","0.66","0.00"],["2026-09-10T02:20:00","DECO.PHEASANT1","28.25","0.66","0.00"],["2026-09-10T02:20:00","DECO.PINE_TREE","28.07","0.48","0.00"],["2026-09-10T02:20:00","DECO.PINNEBOG","28.23","0.64","0.00"],["2026-09-10T02:20:00","DECO.PLACDP12","28.41","0.82","0.00"],["2026-09-10T02:20:00","DECO.PONTC.MVP","28.41","0.82","0.00"],["2026-09-10T02:20:00","DECO.PUTNMP11","29.79","2.20","0.00"],["2026-09-10T02:20:00","DECO.RPSN3.MVP","28.24","0.65","0.00"],["2026-09-10T02:20:00","DECO.RPSON.MVP","28.24","0.65","0.00"],["2026-09-10T02:20:00","DECO.RRP11","28.65","1.06","0.00"],["2026-09-10T02:20:00","DECO.S.CASTLE","28.66","1.07","0.00"],["2026-09-10T02:20:00","DECO.SANDU.MVP","28.26","0.67","0.00"],["2026-09-10T02:20:00","DECO.SELC","28.71","1.12","0.00"],["2026-09-10T02:20:00","DECO.SESA","28.71","1.12","0.00"],["2026-09-10T02:20:00","DECO.SIGEL1","28.28","0.69","0.00"],["2026-09-10T02:20:00","DECO.SLOES11","28.44","0.85","0.00"],["2026-09-10T02:20:00","DECO.STCLA.ARR","27.89","0.30","0.00"],["2026-09-10T02:20:00","DECO.STCLP11","28.01","0.42","0.00"],["2026-09-10T02:20:00","DECO.SUPP111","28.75","1.16","0.00"],["2026-09-10T02:20:00","DECO.SUPP112","28.75","1.16","0.00"],["2026-09-10T02:20:00","DECO.SUPP113","28.75","1.16","0.00"],["2026-09-10T02:20:00","DECO.SUPP114","28.75","1.16","0.00"],["2026-09-10T02:20:00","DECO.TRNCNL9","28.41","0.82","0.00"],["2026-09-10T02:20:00","DECO.TURTLE1","28.28","0.69","0.00"],["2026-09-10T02:20:00","DECO.TURTLE2","28.28","0.69","0.00"],["2026-09-10T02:20:00","DECO.TUSCOLA2","28.74","1.15","0.00"],["2026-09-10T02:20:00","DECO.VOYAGER1","28.70","1.11","0.00"],["2026-09-10T02:20:00","DECO.WILMTP11","29.64","2.05","0.00"],["2026-09-10T02:20:00","DECO.WPSA","28.71","1.12","0.00"],["2026-09-10T02:20:00","DEOK","27.65","0.06","0.00"],["2026-09-10T02:20:00","DLCO","27.65","0.06","0.00"],["2026-09-10T02:20:00","DMGEN1.AGG","27.91","0.25","0.07"],["2026-09-10T02:20:00","DMGEN2.AGG","27.91","0.25","0.07"],["2026-09-10T02:20:00","DMGEN4.AGG","27.91","0.25","0.07"],["2026-09-10T02:20:00","DPC.ABS","27.42","-0.66","0.49"],["2026-09-10T02:20:00","DPC.AEPE9","27.30","-0.11","-0.18"],["2026-09-10T02:20:00","DPC.APPLRV.SLR","26.00","-0.86","-0.73"],["2026-09-10T02:20:00","DPC.AZ","27.30","-0.13","-0.16"],["2026-09-10T02:20:00","DPC.DPC","27.31","-0.09","-0.19"],["2026-09-10T02:20:00","DPC.EDNF","27.16","-0.43","0.00"],["2026-09-10T02:20:00","DPC.EKM1","26.24","-0.72","-0.63"],["2026-09-10T02:20:00","DPC.EKM2","26.24","-0.72","-0.63"],["2026-09-10T02:20:00","DPC.FILMOR.SLR","26.97","-0.53","-0.09"],["2026-09-10T02:20:00","DPC.FLAMBEAU","27.16","0.13","-0.56"],["2026-09-10T02:20:00","DPC.GENOA3","27.68","0.16","-0.07"],["2026-09-10T02:20:00","DPC.HRTL.SIMIN","28.05","-1.06","1.52"],["2026-09-10T02:20:00","DPC.JPM","26.80","-0.72","-0.07"],["2026-09-10T02:20:00","DPC.LAKEMILLS","27.82","-1.02","1.25"],["2026-09-10T02:20:00","DPC.MCNEILUS2","26.49","-1.00","-0.10"],["2026-09-10T02:20:00","DPC.NSPLOAD","28.65","1.23","-0.17"],["2026-09-10T02:20:00","DPC.NSPP_1.AZ","28.65","1.27","-0.21"],["2026-09-10T02:20:00","DPC.NWEC.AZ","26.56","-0.34","-0.69"],["2026-09-10T02:20:00","DPC.NWELOAD","26.56","-0.34","-0.69"],["2026-09-10T02:20:00","DPC.STNMAN.ARR","27.69","0.10","0.00"],["2026-09-10T02:20:00","DPC.TIMBERLNTR","27.44","0.41","-0.56"],["2026-09-10T02:20:00","DPC.WINNEBAGO","27.84","-1.50","1.75"],["2026-09-10T02:20:00","DPL","27.65","0.06","0.00"],["2026-09-10T02:20:00","DUK","28.01","0.42","0.00"],["2026-09-10T02:20:00","EAI.AECC_1.AZ","25.23","0.05","-2.41"],["2026-09-10T02:20:00","EAI.AECCHYDRO2","25.09","-0.09","-2.41"],["2026-09-10T02:20:00","EAI.AECCHYDRO9","24.76","-0.42","-2.41"],["2026-09-10T02:20:00","EAI.AECCLD","25.24","0.06","-2.41"],["2026-09-10T02:20:00","EAI.AECCMCCLLN","24.82","-0.36","-2.41"],["2026-09-10T02:20:00","EAI.AECCMGVCT1","24.62","-0.56","-2.41"],["2026-09-10T02:20:00","EAI.AECCMGVCT2","24.62","-0.56","-2.41"],["2026-09-10T02:20:00","EAI.AECCMGVMST","24.62","-0.56","-2.41"],["2026-09-10T02:20:00","EAI.AECCOSWCT1","24.78","-0.40","-2.41"],["2026-09-10T02:20:00","EAI.AECCOSWCT2","24.78","-0.40","-2.41"],["2026-09-10T02:20:00","EAI.AECCOSWCT3","24.78","-0.40","-2.41"],["2026-09-10T02:20:00","EAI.AECCOSWCT4","24.78","-0.40","-2.41"],["2026-09-10T02:20:00","EAI.AECCOSWCT5","24.78","-0.40","-2.41"],["2026-09-10T02:20:00","EAI.AECCOSWCT6","24.78","-0.40","-2.41"],["2026-09-10T02:20:00","EAI.AECCOSWCT7","24.78","-0.40","-2.41"],["2026-09-10T02:20:00","EAI.AECCOSWST1","24.78","-0.40","-2.41"],["2026-09-10T02:20:00","EAI.AECCOSWST2","24.78","-0.40","-2.41"],["2026-09-10T02:20:00","EAI.AECCWCSOL","25.16","-0.02","-2.41"],["2026-09-10T02:20:00","EAI.ANO1","24.20","-0.98","-2.41"],["2026-09-10T02:20:00","EAI.ANO2","24.26","-0.92","-2.41"],["2026-09-10T02:20:00","EAI.ARSNC1.ARR","24.83","-0.35","-2.41"],["2026-09-10T02:20:00","EAI.BIGCYP120","25.56","0.38","-2.41"],["2026-09-10T02:20:00","EAI.BIGCYP20","25.56","0.38","-2.41"],["2026-09-10T02:20:00","EAI.BIGCYP40","25.56","0.38","-2.41"],["2026-09-10T02:20:00","EAI.BLAKELY1","24.89","-0.29","-2.41"],["2026-09-10T02:20:00","EAI.BLAKELY2","24.89","-0.29","-2.41"],["2026-09-10T02:20:00","EAI.BUBALD","24.94","-0.24","-2.41"],["2026-09-10T02:20:00","EAI.CARPNTR_1","24.78","-0.40","-2.41"],["2026-09-10T02:20:00","EAI.CARPNTR_2","24.78","-0.40","-2.41"],["2026-09-10T02:20:00","EAI.CC.AECCMGV","24.62","-0.56","-2.41"],["2026-09-10T02:20:00","EAI.CC.AECCOSW","24.78","-0.40","-2.41"],["2026-09-10T02:20:00","EAI.CC.BLAKLY","24.89","-0.29","-2.41"],["2026-09-10T02:20:00","EAI.CC.DEGRAY","24.79","-0.39","-2.41"],["2026-09-10T02:20:00","EAI.CC.DELL","25.37","0.19","-2.41"],["2026-09-10T02:20:00","EAI.CC.HT_SPR1","24.59","-0.59","-2.41"],["2026-09-10T02:20:00","EAI.CC.PBENRGY","24.68","-0.50","-2.41"],["2026-09-10T02:20:00","EAI.CC.UPS1","24.23","-0.95","-2.41"],["2026-09-10T02:20:00","EAI.CC.UPS2","24.23","-0.95","-2.41"],["2026-09-10T02:20:00","EAI.CC.UPS3","24.23","-0.95","-2.41"],["2026-09-10T02:20:00","EAI.CC.UPS4","24.23","-0.95","-2.41"],["2026-09-10T02:20:00","EAI.CHLK1","25.36","0.18","-2.41"],["2026-09-10T02:20:00","EAI.CHLK2","25.36","0.18","-2.41"],["2026-09-10T02:20:00","EAI.CHLK3","25.36","0.18","-2.41"],["2026-09-10T02:20:00","EAI.CLKS","25.47","0.29","-2.41"],["2026-09-10T02:20:00","EAI.COUCH2.ARR","24.60","-0.58","-2.41"],["2026-09-10T02:20:00","EAI.CROSSETT","24.71","-0.47","-2.41"],["2026-09-10T02:20:00","EAI.CWAYLD","25.00","-0.18","-2.41"],["2026-09-10T02:20:00","EAI.CWAYLD1.AZ","25.00","-0.18","-2.41"],["2026-09-10T02:20:00","EAI.CWCP","24.79","-0.39","-2.41"],["2026-09-10T02:20:00","EAI.CWL_1.AZ","25.59","0.41","-2.41"],["2026-09-10T02:20:00","EAI.CWL_A","25.58","0.40","-2.41"],["2026-09-10T02:20:00","EAI.CWL_B","25.58","0.40","-2.41"],["2026-09-10T02:20:00","EAI.CWL_C","25.58","0.40","-2.41"],["2026-09-10T02:20:00","EAI.CWL_D","25.58","0.40","-2.41"],["2026-09-10T02:20:00","EAI.CWL_E","25.58","0.40","-2.41"],["2026-09-10T02:20:00","EAI.CYVY","25.31","0.13","-2.41"],["2026-09-10T02:20:00","EAI.DEGRAY1","24.79","-0.39","-2.41"],["2026-09-10T02:20:00","EAI.DEGRAY2","24.79","-0.39","-2.41"],["2026-09-10T02:20:00","EAI.DELL.CT1","25.37","0.19","-2.41"],["2026-09-10T02:20:00","EAI.DELL.CT2","25.37","0.19","-2.41"],["2026-09-10T02:20:00","EAI.DELL.ST3","25.37","0.19","-2.41"],["2026-09-10T02:20:00","EAI.DRVRSOL","25.45","0.27","-2.41"],["2026-09-10T02:20:00","EAI.EAILD","25.07","-0.11","-2.41"],["2026-09-10T02:20:00","EAI.EAILD.RLA","25.07","-0.11","-2.41"],["2026-09-10T02:20:00","EAI.EAMP_1.AZ","25.06","-0.12","-2.41"],["2026-09-10T02:20:00","EAI.ELDORA.ARR","24.24","-0.94","-2.41"],["2026-09-10T02:20:00","EAI.FLATFORKSO","25.28","0.10","-2.41"],["2026-09-10T02:20:00","EAI.FORGEVWSO","25.53","0.35","-2.41"],["2026-09-10T02:20:00","EAI.GACP.GMPWR","25.45","0.27","-2.41"],["2026-09-10T02:20:00","EAI.H_SPR1_CT1","24.59","-0.59","-2.41"],["2026-09-10T02:20:00","EAI.H_SPR1_CT2","24.59","-0.59","-2.41"],["2026-09-10T02:20:00","EAI.H_SPR1_ST","24.59","-0.59","-2.41"],["2026-09-10T02:20:00","EAI.HAPPY","25.35","0.17","-2.41"],["2026-09-10T02:20:00","EAI.HASKL1.ARR","24.80","-0.38","-2.41"],["2026-09-10T02:20:00","EAI.INDEPEND1","24.88","-0.30","-2.41"],["2026-09-10T02:20:00","EAI.INDEPEND2","25.04","-0.14","-2.41"],["2026-09-10T02:20:00","EAI.JONSCWL","25.59","0.41","-2.41"],["2026-09-10T02:20:00","EAI.LK_CATH4","24.57","-0.61","-2.41"],["2026-09-10T02:20:00","EAI.LLS","25.14","-0.04","-2.41"],["2026-09-10T02:20:00","EAI.LYNCH2.ARR","25.21","0.03","-2.41"],["2026-09-10T02:20:00","EAI.MABELV.ARR","24.71","-0.47","-2.41"],["2026-09-10T02:20:00","EAI.NIMBUSWF","24.60","-0.58","-2.41"],["2026-09-10T02:20:00","EAI.NLR_1.AZ","25.23","0.05","-2.41"],["2026-09-10T02:20:00","EAI.NLRLD","25.23","0.05","-2.41"],["2026-09-10T02:20:00","EAI.NPTSOL","25.17","-0.01","-2.41"],["2026-09-10T02:20:00","EAI.NWMADRIDSO","25.38","0.20","-2.41"],["2026-09-10T02:20:00","EAI.OMLP_1.AZ","25.45","0.27","-2.41"],["2026-09-10T02:20:00","EAI.PBENRGY_CT","24.67","-0.51","-2.41"],["2026-09-10T02:20:00","EAI.PBENRGY_ST","24.69","-0.49","-2.41"],["2026-09-10T02:20:00","EAI.PLUM_1C","25.35","0.17","-2.41"],["2026-09-10T02:20:00","EAI.PLUM_PPEA","25.35","0.17","-2.41"],["2026-09-10T02:20:00","EAI.PLUM1_MEUC","25.35","0.17","-2.41"],["2026-09-10T02:20:00","EAI.PLUM2_MEUC","25.35","0.17","-2.41"],["2026-09-10T02:20:00","EAI.PLUMPT","25.35","0.17","-2.41"],["2026-09-10T02:20:00","EAI.PMISTSOL","24.75","-0.43","-2.41"],["2026-09-10T02:20:00","EAI.QUARTZ","24.98","-0.20","-2.41"],["2026-09-10T02:20:00","EAI.REDFDSOLAR","24.88","-0.30","-2.41"],["2026-09-10T02:20:00","EAI.REMMEL123","24.60","-0.58","-2.41"],["2026-09-10T02:20:00","EAI.RITCH3.ARR","25.14","-0.04","-2.41"],["2026-09-10T02:20:00","EAI.SEARCY","25.31","0.13","-2.41"],["2026-09-10T02:20:00","EAI.SHRDN1.ARR","24.66","-0.52","-2.41"],["2026-09-10T02:20:00","EAI.SHRDN2.ARR","24.66","-0.52","-2.41"],["2026-09-10T02:20:00","EAI.SHRDN3.ARR","24.66","-0.52","-2.41"],["2026-09-10T02:20:00","EAI.STUTTGART","25.26","0.08","-2.41"],["2026-09-10T02:20:00","EAI.UPS1_CT1","24.23","-0.95","-2.41"],["2026-09-10T02:20:00","EAI.UPS1_CT2","24.23","-0.95","-2.41"],["2026-09-10T02:20:00","EAI.UPS1_ST","24.23","-0.95","-2.41"],["2026-09-10T02:20:00","EAI.UPS2_CT1","24.23","-0.95","-2.41"],["2026-09-10T02:20:00","EAI.UPS2_CT2","24.23","-0.95","-2.41"],["2026-09-10T02:20:00","EAI.UPS2_ST","24.23","-0.95","-2.41"],["2026-09-10T02:20:00","EAI.UPS3_CT1","24.23","-0.95","-2.41"],["2026-09-10T02:20:00","EAI.UPS3_CT2","24.23","-0.95","-2.41"],["2026-09-10T02:20:00","EAI.UPS3_ST","24.23","-0.95","-2.41"],["2026-09-10T02:20:00","EAI.UPS4_CT1","24.23","-0.95","-2.41"],["2026-09-10T02:20:00","EAI.UPS4_CT2","24.23","-0.95","-2.41"],["2026-09-10T02:20:00","EAI.UPS4_ST","24.23","-0.95","-2.41"],["2026-09-10T02:20:00","EAI.WBSOL","25.29","0.11","-2.41"],["2026-09-10T02:20:00","EAI.WH_BLUFF1","24.74","-0.44","-2.41"],["2026-09-10T02:20:00","EAI.WH_BLUFF2","24.65","-0.53","-2.41"],["2026-09-10T02:20:00","EAI.WHBLF.ARR","24.78","-0.40","-2.41"],["2026-09-10T02:20:00","EAI.WMPSOL","25.51","0.33","-2.41"],["2026-09-10T02:20:00","EAI.WMULD_1.AZ","25.53","0.35","-2.41"],["2026-09-10T02:20:00","EAI.WMULDLD","25.53","0.35","-2.41"],["2026-09-10T02:20:00","EAI.WODLN1.ARR","24.91","-0.27","-2.41"],["2026-09-10T02:20:00","EAI.WSTMMP.ARR","25.45","0.27","-2.41"],["2026-09-10T02:20:00","EAI.WTBLF5.ARR","24.74","-0.44","-2.41"],["2026-09-10T02:20:00","EDE","25.46","-1.18","-0.95"],["2026-09-10T02:20:00","EDE.PLUM","27.76","0.17","0.00"],["2026-09-10T02:20:00","EES.ACAD2_CT1","24.17","-1.01","-2.41"],["2026-09-10T02:20:00","EES.ACAD2_CT2","24.17","-1.01","-2.41"],["2026-09-10T02:20:00","EES.ACAD2_ST","24.17","-1.01","-2.41"],["2026-09-10T02:20:00","EES.ACADA1.ARR","24.17","-1.01","-2.41"],["2026-09-10T02:20:00","EES.ACADA2.ARR","24.17","-1.01","-2.41"],["2026-09-10T02:20:00","EES.AIRLIN.ARR","24.68","-0.50","-2.41"],["2026-09-10T02:20:00","EES.AIRLIQ_GEI","24.77","-0.41","-2.41"],["2026-09-10T02:20:00","EES.AMITESO","24.92","-0.26","-2.41"],["2026-09-10T02:20:00","EES.AXIALL","24.19","-0.99","-2.41"],["2026-09-10T02:20:00","EES.AXLPLQ","24.61","-0.57","-2.41"],["2026-09-10T02:20:00","EES.BASFVFW","25.08","-0.10","-2.41"],["2026-09-10T02:20:00","EES.BASTAP.ARR","24.40","-0.78","-2.41"],["2026-09-10T02:20:00","EES.BASTP1.ARR","24.40","-0.78","-2.41"],["2026-09-10T02:20:00","EES.BASTR1.ARR","24.34","-0.84","-2.41"],["2026-09-10T02:20:00","EES.BASTR2.ARR","24.34","-0.84","-2.41"],["2026-09-10T02:20:00","EES.BC1_1","24.44","-0.74","-2.41"],["2026-09-10T02:20:00","EES.BC1_2","24.44","-0.74","-2.41"],["2026-09-10T02:20:00","EES.BC1_3","24.44","-0.74","-2.41"],["2026-09-10T02:20:00","EES.BC1_4","24.44","-0.74","-2.41"],["2026-09-10T02:20:00","EES.BC2_1","24.38","-0.80","-2.41"],["2026-09-10T02:20:00","EES.BC2_2","24.38","-0.80","-2.41"],["2026-09-10T02:20:00","EES.BC2_3","24.38","-0.80","-2.41"],["2026-09-10T02:20:00","EES.BEEKMANSOL","24.63","-0.55","-2.41"],["2026-09-10T02:20:00","EES.BGTEL1.ARR","24.75","-0.43","-2.41"],["2026-09-10T02:20:00","EES.BRAZ_1.AZ","24.39","-0.79","-2.41"],["2026-09-10T02:20:00","EES.BRAZLD","24.38","-0.80","-2.41"],["2026-09-10T02:20:00","EES.BRTNY1.ARR","24.70","-0.48","-2.41"],["2026-09-10T02:20:00","EES.BRTNY2.ARR","24.70","-0.48","-2.41"],["2026-09-10T02:20:00","EES.BURAS.ARR","24.75","-0.43","-2.41"],["2026-09-10T02:20:00","EES.BXTRW5.ARR","24.38","-0.80","-2.41"],["2026-09-10T02:20:00","EES.BXTRWL.ARR","24.38","-0.80","-2.41"],["2026-09-10T02:20:00","EES.BXWSN2.ARR","24.38","-0.80","-2.41"],["2026-09-10T02:20:00","EES.BYCT1","24.38","-0.80","-2.41"],["2026-09-10T02:20:00","EES.BYCT2","24.38","-0.80","-2.41"],["2026-09-10T02:20:00","EES.BYCT3","24.38","-0.80","-2.41"],["2026-09-10T02:20:00","EES.BYCT4","24.38","-0.80","-2.41"],["2026-09-10T02:20:00","EES.BYGL","24.48","-0.70","-2.41"],["2026-09-10T02:20:00","EES.CALCAS1_CT","24.44","-0.74","-2.41"],["2026-09-10T02:20:00","EES.CALCAS2_CT","24.44","-0.74","-2.41"],["2026-09-10T02:20:00","EES.CARV_A","24.54","-0.64","-2.41"],["2026-09-10T02:20:00","EES.CARV_BC","24.54","-0.64","-2.41"],["2026-09-10T02:20:00","EES.CC.ACAD2","24.17","-1.01","-2.41"],["2026-09-10T02:20:00","EES.CC.JWL_1","24.38","-0.80","-2.41"],["2026-09-10T02:20:00","EES.CC.JWL_2","24.37","-0.81","-2.41"],["2026-09-10T02:20:00","EES.CC.LKCHAR","23.89","-1.29","-2.41"],["2026-09-10T02:20:00","EES.CC.MTCPS","23.53","-1.65","-2.41"],["2026-09-10T02:20:00","EES.CC.NINEM6","24.47","-0.71","-2.41"],["2026-09-10T02:20:00","EES.CC.NOPS","24.89","-0.29","-2.41"],["2026-09-10T02:20:00","EES.CC.OCAPS","24.62","-0.56","-2.41"],["2026-09-10T02:20:00","EES.CNWAY2.ARR","24.73","-0.45","-2.41"],["2026-09-10T02:20:00","EES.COLY1.ARR","24.55","-0.63","-2.41"],["2026-09-10T02:20:00","EES.CONC","24.96","-0.22","-2.41"],["2026-09-10T02:20:00","EES.CONCECO","24.96","-0.22","-2.41"],["2026-09-10T02:20:00","EES.CONCORDIA","25.23","0.05","-2.41"],["2026-09-10T02:20:00","EES.CONCPK","24.96","-0.22","-2.41"],["2026-09-10T02:20:00","EES.CONCSUP","24.96","-0.22","-2.41"],["2026-09-10T02:20:00","EES.CONWAY.ARR","24.73","-0.45","-2.41"],["2026-09-10T02:20:00","EES.CTEAU2.ARR","24.73","-0.45","-2.41"],["2026-09-10T02:20:00","EES.CTW_1","24.29","-0.89","-2.41"],["2026-09-10T02:20:00","EES.CTW_2","24.29","-0.89","-2.41"],["2026-09-10T02:20:00","EES.CTW_3","24.29","-0.89","-2.41"],["2026-09-10T02:20:00","EES.CTW_4","24.29","-0.89","-2.41"],["2026-09-10T02:20:00","EES.CYPRESS1CT","24.44","-0.74","-2.41"],["2026-09-10T02:20:00","EES.CYPRESS2CT","24.44","-0.74","-2.41"],["2026-09-10T02:20:00","EES.DBAYO1.ARR","24.60","-0.58","-2.41"],["2026-09-10T02:20:00","EES.DEMCO","24.79","-0.39","-2.41"],["2026-09-10T02:20:00","EES.DERSLD","24.82","-0.36","-2.41"],["2026-09-10T02:20:00","EES.DOWCHEM","24.61","-0.57","-2.41"],["2026-09-10T02:20:00","EES.DOWCHEMECO","24.61","-0.57","-2.41"],["2026-09-10T02:20:00","EES.DOWCHEMPK","24.61","-0.57","-2.41"],["2026-09-10T02:20:00","EES.DOWCHEMSUP","24.61","-0.57","-2.41"],["2026-09-10T02:20:00","EES.DR.ELLPT1","24.64","-0.54","-2.41"],["2026-09-10T02:20:00","EES.DR.ENMP","24.78","-0.40","-2.41"],["2026-09-10T02:20:00","EES.DR.OSG","24.34","-0.84","-2.41"],["2026-09-10T02:20:00","EES.EGMP_1.AZ","24.66","-0.52","-2.41"],["2026-09-10T02:20:00","EES.EGMP_2.AZ","24.32","-0.86","-2.41"],["2026-09-10T02:20:00","EES.ELILD","24.66","-0.52","-2.41"],["2026-09-10T02:20:00","EES.ELILD.RLA","24.66","-0.52","-2.41"],["2026-09-10T02:20:00","EES.ELMP_1.AZ","24.69","-0.49","-2.41"],["2026-09-10T02:20:00","EES.EMMP_1.AZ","25.02","-0.16","-2.41"],["2026-09-10T02:20:00","EES.EMMP_2.AZ","25.33","0.15","-2.41"],["2026-09-10T02:20:00","EES.ENCO","24.61","-0.57","-2.41"],["2026-09-10T02:20:00","EES.ENMP_1.AZ","24.81","-0.37","-2.41"],["2026-09-10T02:20:00","EES.ESSO","24.61","-0.57","-2.41"],["2026-09-10T02:20:00","EES.ETEC","25.31","0.13","-2.41"],["2026-09-10T02:20:00","EES.ETEC_1.AZ","24.91","-0.27","-2.41"],["2026-09-10T02:20:00","EES.ETILD","24.89","-0.29","-2.41"],["2026-09-10T02:20:00","EES.ETMP_1.AZ","24.86","-0.32","-2.41"],["2026-09-10T02:20:00","EES.EXXOBMT","24.94","-0.24","-2.41"],["2026-09-10T02:20:00","EES.EXXON","24.61","-0.57","-2.41"],["2026-09-10T02:20:00","EES.FLRNCE.ARR","24.99","-0.19","-2.41"],["2026-09-10T02:20:00","EES.FORMOSA_BR","24.61","-0.57","-2.41"],["2026-09-10T02:20:00","EES.FRONT_TX1","23.84","-1.34","-2.41"],["2026-09-10T02:20:00","EES.FRONT_TX2","23.84","-1.34","-2.41"],["2026-09-10T02:20:00","EES.FRONT_TX3","23.84","-1.34","-2.41"],["2026-09-10T02:20:00","EES.FRSKR1.ARR","24.54","-0.64","-2.41"],["2026-09-10T02:20:00","EES.GEISMAR","24.72","-0.46","-2.41"],["2026-09-10T02:20:00","EES.GP_PORTHUD","24.48","-0.70","-2.41"],["2026-09-10T02:20:00","EES.HNTSMN_PNO","25.24","0.06","-2.41"],["2026-09-10T02:20:00","EES.HOUMA.ARR","24.78","-0.40","-2.41"],["2026-09-10T02:20:00","EES.HRTBRG.ARR","24.39","-0.79","-2.41"],["2026-09-10T02:20:00","EES.INLND1.ARR","24.47","-0.71","-2.41"],["2026-09-10T02:20:00","EES.INLND2.ARR","24.47","-0.71","-2.41"],["2026-09-10T02:20:00","EES.IRISSOLAR","24.97","-0.21","-2.41"],["2026-09-10T02:20:00","EES.JAXSNS.ARR","24.90","-0.28","-2.41"],["2026-09-10T02:20:00","EES.JDEC","24.62","-0.56","-2.41"],["2026-09-10T02:20:00","EES.JDECCAMRON","24.44","-0.74","-2.41"],["2026-09-10T02:20:00","EES.JWL_CT1","24.37","-0.81","-2.41"],["2026-09-10T02:20:00","EES.JWL_CT2","24.36","-0.82","-2.41"],["2026-09-10T02:20:00","EES.JWL_ST1","24.39","-0.79","-2.41"],["2026-09-10T02:20:00","EES.JWL_ST2","24.39","-0.79","-2.41"],["2026-09-10T02:20:00","EES.KRBYVLE.AZ","25.41","0.23","-2.41"],["2026-09-10T02:20:00","EES.L_CREEK1","23.57","-1.61","-2.41"],["2026-09-10T02:20:00","EES.L_CREEK2","23.58","-1.60","-2.41"],["2026-09-10T02:20:00","EES.L_GYPSY2","24.55","-0.63","-2.41"],["2026-09-10T02:20:00","EES.L_GYPSY3","24.47","-0.71","-2.41"],["2026-09-10T02:20:00","EES.LA3","24.72","-0.46","-2.41"],["2026-09-10T02:20:00","EES.LFSF","24.43","-0.75","-2.41"],["2026-09-10T02:20:00","EES.LIBERTY","25.34","0.16","-2.41"],["2026-09-10T02:20:00","EES.LKCHAR_CT1","23.83","-1.35","-2.41"],["2026-09-10T02:20:00","EES.LKCHAR_CT2","23.85","-1.33","-2.41"],["2026-09-10T02:20:00","EES.LKCHAR_ST","23.96","-1.22","-2.41"],["2026-09-10T02:20:00","EES.LONSTR1","24.44","-0.74","-2.41"],["2026-09-10T02:20:00","EES.MAGPOWG","24.46","-0.72","-2.41"],["2026-09-10T02:20:00","EES.MCLWS1.ARR","24.65","-0.53","-2.41"],["2026-09-10T02:20:00","EES.MICHOD.ARR","24.88","-0.30","-2.41"],["2026-09-10T02:20:00","EES.MONDUSOLAR","24.61","-0.57","-2.41"],["2026-09-10T02:20:00","EES.MORIL1.ARR","24.81","-0.37","-2.41"],["2026-09-10T02:20:00","EES.MORTN1.ARR","25.14","-0.04","-2.41"],["2026-09-10T02:20:00","EES.MORTN2.ARR","25.14","-0.04","-2.41"],["2026-09-10T02:20:00","EES.MOTIVA_GEN","25.34","0.16","-2.41"],["2026-09-10T02:20:00","EES.MTCPSCT1","23.53","-1.65","-2.41"],["2026-09-10T02:20:00","EES.MTCPSCT2","23.53","-1.65","-2.41"],["2026-09-10T02:20:00","EES.MTCPSST1","23.53","-1.65","-2.41"],["2026-09-10T02:20:00","EES.NELSO1.ARR","24.16","-1.02","-2.41"],["2026-09-10T02:20:00","EES.NELSO2.ARR","24.16","-1.02","-2.41"],["2026-09-10T02:20:00","EES.NELSON6","24.17","-1.01","-2.41"],["2026-09-10T02:20:00","EES.NEWTON","25.18","0.00","-2.41"],["2026-09-10T02:20:00","EES.NEWTON1.AZ","25.18","0.00","-2.41"],["2026-09-10T02:20:00","EES.NINEM1.ARR","24.63","-0.55","-2.41"],["2026-09-10T02:20:00","EES.NINEM6_CT1","24.43","-0.75","-2.41"],["2026-09-10T02:20:00","EES.NINEM6_CT2","24.43","-0.75","-2.41"],["2026-09-10T02:20:00","EES.NINEM6_ST","24.53","-0.65","-2.41"],["2026-09-10T02:20:00","EES.NINEMILE4","24.60","-0.58","-2.41"],["2026-09-10T02:20:00","EES.NINEMILE5","24.63","-0.55","-2.41"],["2026-09-10T02:20:00","EES.NOPLD","24.81","-0.37","-2.41"],["2026-09-10T02:20:00","EES.NOPS_1","24.89","-0.29","-2.41"],["2026-09-10T02:20:00","EES.NOPS_2","24.89","-0.29","-2.41"],["2026-09-10T02:20:00","EES.NOPS_3","24.89","-0.29","-2.41"],["2026-09-10T02:20:00","EES.NOPS_4","24.89","-0.29","-2.41"],["2026-09-10T02:20:00","EES.NOPS_5","24.89","-0.29","-2.41"],["2026-09-10T02:20:00","EES.NOPS_6","24.89","-0.29","-2.41"],["2026-09-10T02:20:00","EES.NOPS_7","24.89","-0.29","-2.41"],["2026-09-10T02:20:00","EES.NSIDE1.ARR","24.62","-0.56","-2.41"],["2026-09-10T02:20:00","EES.NSIDE2.ARR","24.62","-0.56","-2.41"],["2026-09-10T02:20:00","EES.OAK_RG_GEN","24.52","-0.66","-2.41"],["2026-09-10T02:20:00","EES.OCAPS_1A","25.00","-0.18","-2.41"],["2026-09-10T02:20:00","EES.OCAPS_1B","24.62","-0.56","-2.41"],["2026-09-10T02:20:00","EES.OCAPS_1C","25.03","-0.15","-2.41"],["2026-09-10T02:20:00","EES.OUACH_1","24.23","-0.95","-2.41"],["2026-09-10T02:20:00","EES.OUACH_2","24.23","-0.95","-2.41"],["2026-09-10T02:20:00","EES.OUACH_3","24.23","-0.95","-2.41"],["2026-09-10T02:20:00","EES.OXBOW","24.42","-0.76","-2.41"],["2026-09-10T02:20:00","EES.PANAM1.ARR","24.75","-0.43","-2.41"],["2026-09-10T02:20:00","EES.PERVL1","24.25","-0.93","-2.41"],["2026-09-10T02:20:00","EES.PERVL1.ARR","24.25","-0.93","-2.41"],["2026-09-10T02:20:00","EES.PERVL2.ARR","24.25","-0.93","-2.41"],["2026-09-10T02:20:00","EES.PERVL2_CT","24.25","-0.93","-2.41"],["2026-09-10T02:20:00","EES.PINYWDS","23.75","-1.43","-2.41"],["2026-09-10T02:20:00","EES.PLAHTC.ARR","25.05","-0.13","-2.41"],["2026-09-10T02:20:00","EES.RBRSW2.ARR","24.63","-0.55","-2.41"],["2026-09-10T02:20:00","EES.RBRSW5.ARR","24.57","-0.61","-2.41"],["2026-09-10T02:20:00","EES.RCTHOMAS","24.65","-0.53","-2.41"],["2026-09-10T02:20:00","EES.REXBRW.ARR","24.60","-0.58","-2.41"],["2026-09-10T02:20:00","EES.RICE1","24.42","-0.76","-2.41"],["2026-09-10T02:20:00","EES.RICHD1.ARR","24.17","-1.01","-2.41"],["2026-09-10T02:20:00","EES.RICHD2.ARR","24.17","-1.01","-2.41"],["2026-09-10T02:20:00","EES.RILLA.ARR","24.43","-0.75","-2.41"],["2026-09-10T02:20:00","EES.RVRBEND1","24.25","-0.93","-2.41"],["2026-09-10T02:20:00","EES.SABINE1","25.03","-0.15","-2.41"],["2026-09-10T02:20:00","EES.SABINE3","25.03","-0.15","-2.41"],["2026-09-10T02:20:00","EES.SABINE4","25.00","-0.18","-2.41"],["2026-09-10T02:20:00","EES.SABINE5","24.96","-0.22","-2.41"],["2026-09-10T02:20:00","EES.SAM_DAM_12","25.56","0.38","-2.41"],["2026-09-10T02:20:00","EES.SAN_JC1_CT","24.49","-0.69","-2.41"],["2026-09-10T02:20:00","EES.SAN_JC2_CT","24.49","-0.69","-2.41"],["2026-09-10T02:20:00","EES.SHEC","24.79","-0.39","-2.41"],["2026-09-10T02:20:00","EES.SLEMCO","24.63","-0.55","-2.41"],["2026-09-10T02:20:00","EES.SLRD","24.97","-0.21","-2.41"],["2026-09-10T02:20:00","EES.SPORT1.ARR","24.65","-0.53","-2.41"],["2026-09-10T02:20:00","EES.SPORT2.ARR","24.65","-0.53","-2.41"],["2026-09-10T02:20:00","EES.SRMPA","25.05","-0.13","-2.41"],["2026-09-10T02:20:00","EES.SRMPA_1.AZ","25.05","-0.13","-2.41"],["2026-09-10T02:20:00","EES.STERL7.ARR","24.22","-0.96","-2.41"],["2026-09-10T02:20:00","EES.STJAMES","24.62","-0.56","-2.41"],["2026-09-10T02:20:00","EES.STL115.ARR","24.22","-0.96","-2.41"],["2026-09-10T02:20:00","EES.STLN11.ARR","24.25","-0.93","-2.41"],["2026-09-10T02:20:00","EES.STLNG1.ARR","24.25","-0.93","-2.41"],["2026-09-10T02:20:00","EES.STLNG2.ARR","24.24","-0.94","-2.41"],["2026-09-10T02:20:00","EES.STLNG3.ARR","24.24","-0.94","-2.41"],["2026-09-10T02:20:00","EES.STLNG5.ARR","24.24","-0.94","-2.41"],["2026-09-10T02:20:00","EES.STRSOL","24.22","-0.96","-2.41"],["2026-09-10T02:20:00","EES.SWTZ1.ARR","24.44","-0.74","-2.41"],["2026-09-10T02:20:00","EES.TAFTCOGEN","24.26","-0.92","-2.41"],["2026-09-10T02:20:00","EES.TOL_BEND1","24.80","-0.38","-2.41"],["2026-09-10T02:20:00","EES.TOL_BEND2","24.80","-0.38","-2.41"],["2026-09-10T02:20:00","EES.UCB","24.28","-0.90","-2.41"],["2026-09-10T02:20:00","EES.UCBECO","24.28","-0.90","-2.41"],["2026-09-10T02:20:00","EES.UCBSUP","24.28","-0.90","-2.41"],["2026-09-10T02:20:00","EES.UMBRIELSOL","24.77","-0.41","-2.41"],["2026-09-10T02:20:00","EES.VIDALIA","24.30","-0.88","-2.41"],["2026-09-10T02:20:00","EES.VIGNES.ARR","24.63","-0.55","-2.41"],["2026-09-10T02:20:00","EES.WASHEC_CT1","24.77","-0.41","-2.41"],["2026-09-10T02:20:00","EES.WASHEC_CT2","24.77","-0.41","-2.41"],["2026-09-10T02:20:00","EES.WATRFD2","24.32","-0.86","-2.41"],["2026-09-10T02:20:00","EES.WATRFD3","24.29","-0.89","-2.41"],["2026-09-10T02:20:00","EES.WATRFD4_CT","24.32","-0.86","-2.41"],["2026-09-10T02:20:00","EES.WLGLN2.ARR","24.60","-0.58","-2.41"],["2026-09-10T02:20:00","EES.WLTGR1.ARR","24.25","-0.93","-2.41"],["2026-09-10T02:20:00","EES.WLWGN1.ARR","24.62","-0.56","-2.41"],["2026-09-10T02:20:00","EES.WLWGN3.ARR","24.62","-0.56","-2.41"],["2026-09-10T02:20:00","EKPC","27.65","0.06","0.00"],["2026-09-10T02:20:00","EMBA.AEPE17","25.31","0.13","-2.41"],["2026-09-10T02:20:00","EMBA.ATTALA1","24.81","-0.37","-2.41"],["2026-09-10T02:20:00","EMBA.CC.CHCTW","24.84","-0.34","-2.41"],["2026-09-10T02:20:00","EMBA.CC.HINDS1","24.59","-0.59","-2.41"],["2026-09-10T02:20:00","EMBA.CHCTWCT1","24.83","-0.35","-2.41"],["2026-09-10T02:20:00","EMBA.CHCTWCT2","24.84","-0.34","-2.41"],["2026-09-10T02:20:00","EMBA.CHCTWCT3","24.84","-0.34","-2.41"],["2026-09-10T02:20:00","EMBA.CHCTWST4","24.86","-0.32","-2.41"],["2026-09-10T02:20:00","EMBA.DELTA_WND","24.93","-0.25","-2.41"],["2026-09-10T02:20:00","EMBA.DR.EML20","24.99","-0.19","-2.41"],["2026-09-10T02:20:00","EMBA.EMILD","25.02","-0.16","-2.41"],["2026-09-10T02:20:00","EMBA.EMILD.RLA","25.03","-0.15","-2.41"],["2026-09-10T02:20:00","EMBA.G_ANDRUS1","24.62","-0.56","-2.41"],["2026-09-10T02:20:00","EMBA.G_GULF_A","24.17","-1.01","-2.41"],["2026-09-10T02:20:00","EMBA.G_GULF_M","24.17","-1.01","-2.41"],["2026-09-10T02:20:00","EMBA.G_GULF_N","24.17","-1.01","-2.41"],["2026-09-10T02:20:00","EMBA.GREER170","24.70","-0.48","-2.41"],["2026-09-10T02:20:00","EMBA.GREER30","24.70","-0.48","-2.41"],["2026-09-10T02:20:00","EMBA.HINDS1_ST","24.59","-0.59","-2.41"],["2026-09-10T02:20:00","EMBA.HINDS1CT1","24.59","-0.59","-2.41"],["2026-09-10T02:20:00","EMBA.HINDS1CT2","24.59","-0.59","-2.41"],["2026-09-10T02:20:00","EMBA.HINDS2","24.59","-0.59","-2.41"],["2026-09-10T02:20:00","EMBA.HVGSOL","25.22","0.04","-2.41"],["2026-09-10T02:20:00","EMBA.MEAM","25.32","0.14","-2.41"],["2026-09-10T02:20:00","EMBA.PRVS","25.01","-0.17","-2.41"],["2026-09-10T02:20:00","EMBA.RGDS","24.94","-0.24","-2.41"],["2026-09-10T02:20:00","EMBA.SUNFLOWER","25.62","0.44","-2.41"],["2026-09-10T02:20:00","EMBA.WDFSOL","25.46","0.28","-2.41"],["2026-09-10T02:20:00","EMBA.WILDWDSO","25.36","0.18","-2.41"],["2026-09-10T02:20:00","EMBA.YAZOOCTY","25.21","0.03","-2.41"],["2026-09-10T02:20:00","FE","27.65","0.06","0.00"],["2026-09-10T02:20:00","GIBSON1234.AGG","27.88","0.29","0.00"],["2026-09-10T02:20:00","GLH.EEI7B1.ARR","28.03","0.44","0.00"],["2026-09-10T02:20:00","GLH.EEI7B2.ARR","28.03","0.44","0.00"],["2026-09-10T02:20:00","GLH.EEI7B3.ARR","28.03","0.44","0.00"],["2026-09-10T02:20:00","GLH.JOPPA4.ARR","28.03","0.44","0.00"],["2026-09-10T02:20:00","GLH.JOPPA5.ARR","28.03","0.44","0.00"],["2026-09-10T02:20:00","GLH.JOPPA6.ARR","28.03","0.44","0.00"],["2026-09-10T02:20:00","GLH.MEPI4.ARR","28.03","0.44","0.00"],["2026-09-10T02:20:00","GLH.MEPI5.ARR","28.03","0.44","0.00"],["2026-09-10T02:20:00","GRDA","25.46","-1.18","-0.95"],["2026-09-10T02:20:00","GRE.AEPEDMU","24.08","-2.49","-1.02"],["2026-09-10T02:20:00","GRE.AEPEML","25.84","-0.98","-0.77"],["2026-09-10T02:20:00","GRE.ALTW","27.13","-1.57","1.11"],["2026-09-10T02:20:00","GRE.ALTW.ENDVI","26.59","-2.14","1.14"],["2026-09-10T02:20:00","GRE.ARWHDEGS","29.36","2.52","-0.75"],["2026-09-10T02:20:00","GRE.AZ","24.82","-1.87","-0.90"],["2026-09-10T02:20:00","GRE.BEPCMP.CWT","25.30","-1.50","-0.79"],["2026-09-10T02:20:00","GRE.BEPM.CWT","25.57","-1.23","-0.79"],["2026-09-10T02:20:00","GRE.CAMBRCAMB","25.37","-1.29","-0.93"],["2026-09-10T02:20:00","GRE.CAMBRCAMB2","25.37","-1.29","-0.93"],["2026-09-10T02:20:00","GRE.CHRISFRWD","26.97","-1.60","0.98"],["2026-09-10T02:20:00","GRE.ELKRI4","24.42","-2.21","-0.96"],["2026-09-10T02:20:00","GRE.ELMCR2_IBR","7.90","-2.60","-17.09"],["2026-09-10T02:20:00","GRE.ELMCRK","7.90","-2.60","-17.09"],["2026-09-10T02:20:00","GRE.GMARAGMAR","28.99","2.15","-0.75"],["2026-09-10T02:20:00","GRE.GRE","25.13","-1.57","-0.89"],["2026-09-10T02:20:00","GRE.GRE.CXS","24.75","-1.88","-0.96"],["2026-09-10T02:20:00","GRE.HUC","24.51","-1.77","-1.31"],["2026-09-10T02:20:00","GRE.LITCH_QS","25.37","-0.97","-1.25"],["2026-09-10T02:20:00","GRE.LITCHF_1","25.37","-0.97","-1.25"],["2026-09-10T02:20:00","GRE.LKFLGR1","7.91","-2.59","-17.09"],["2026-09-10T02:20:00","GRE.LKFLGR2","7.91","-2.59","-17.09"],["2026-09-10T02:20:00","GRE.LKFLGR3","7.91","-2.59","-17.09"],["2026-09-10T02:20:00","GRE.LKFLGR4","7.91","-2.59","-17.09"],["2026-09-10T02:20:00","GRE.LKFLGR5","7.91","-2.59","-17.09"],["2026-09-10T02:20:00","GRE.LKFLGR6","7.91","-2.59","-17.09"],["2026-09-10T02:20:00","GRE.MAPLEMAPL","24.64","-1.90","-1.05"],["2026-09-10T02:20:00","GRE.MMPA","24.58","-2.04","-0.97"],["2026-09-10T02:20:00","GRE.MORA__2_5","25.65","-1.03","-0.91"],["2026-09-10T02:20:00","GRE.MORA__6","25.65","-1.03","-0.91"],["2026-09-10T02:20:00","GRE.MOWER2","26.47","-1.02","-0.10"],["2026-09-10T02:20:00","GRE.MP.GRE","25.37","-1.47","-0.75"],["2026-09-10T02:20:00","GRE.NBRNCG_QS","25.34","-1.32","-0.93"],["2026-09-10T02:20:00","GRE.NFW_1","24.73","-2.78","-0.08"],["2026-09-10T02:20:00","GRE.NSP","24.80","-1.33","-1.46"],["2026-09-10T02:20:00","GRE.NSP.CXS","24.43","-2.19","-0.97"],["2026-09-10T02:20:00","GRE.NSP.GREC","24.15","-1.87","-1.57"],["2026-09-10T02:20:00","GRE.NSPP_1.AZ","24.65","-2.31","-0.63"],["2026-09-10T02:20:00","GRE.ORMATHR","27.33","-1.87","1.61"],["2026-09-10T02:20:00","GRE.PRINC1","25.03","-1.62","-0.94"],["2026-09-10T02:20:00","GRE.PRINC2","25.03","-1.62","-0.94"],["2026-09-10T02:20:00","GRE.PVLYGR1","26.25","-1.25","-0.09"],["2026-09-10T02:20:00","GRE.PVLYGR2","26.25","-1.25","-0.09"],["2026-09-10T02:20:00","GRE.PVLYGR3","26.25","-1.25","-0.09"],["2026-09-10T02:20:00","GRE.REC","24.79","-2.71","-0.09"],["2026-09-10T02:20:00","GRE.REC.CC1_AC","24.75","-2.75","-0.09"],["2026-09-10T02:20:00","GRE.REC.CC1_DC","24.12","-2.48","-0.99"],["2026-09-10T02:20:00","GRE.REC.CC2_AC","24.75","-2.75","-0.09"],["2026-09-10T02:20:00","GRE.REC.CC2_DC","24.12","-2.48","-0.99"],["2026-09-10T02:20:00","GRE.REC.DATA","24.76","-2.74","-0.09"],["2026-09-10T02:20:00","GRE.REC.DCLOSS","24.75","-2.75","-0.09"],["2026-09-10T02:20:00","GRE.ROCKLAKE","25.57","-1.12","-0.90"],["2026-09-10T02:20:00","GRE.SMP","25.95","-0.74","-0.90"],["2026-09-10T02:20:00","GRE.SMP.GRE","26.85","-0.64","-0.10"],["2026-09-10T02:20:00","GRE.STANT.ARR","24.74","-2.76","-0.09"],["2026-09-10T02:20:00","GRE.STBON1","24.58","-1.96","-1.05"],["2026-09-10T02:20:00","GRE.TEA_1.AZ","25.79","-0.89","-0.91"],["2026-09-10T02:20:00","GRE.TRIMTTRIM","7.90","-2.60","-17.09"],["2026-09-10T02:20:00","GRE.WILM","25.06","-1.57","-0.96"],["2026-09-10T02:20:00","HE.07LCPGEN1","28.84","1.25","0.00"],["2026-09-10T02:20:00","HE.07LCPGEN2","28.84","1.25","0.00"],["2026-09-10T02:20:00","HE.07LCPGEN3","28.84","1.25","0.00"],["2026-09-10T02:20:00","HE.07LCPGEN4","28.84","1.25","0.00"],["2026-09-10T02:20:00","HE.07LCPGEN5","28.84","1.25","0.00"],["2026-09-10T02:20:00","HE.07LCPGEN6","28.84","1.25","0.00"],["2026-09-10T02:20:00","HE.CIN","28.89","1.30","0.00"],["2026-09-10T02:20:00","HE.ESR.FLETCH","29.11","1.52","0.00"],["2026-09-10T02:20:00","HE.GIL01","27.57","-0.02","0.00"],["2026-09-10T02:20:00","HE.HE","28.86","1.27","0.00"],["2026-09-10T02:20:00","HE.HEIRLOOMSLR","28.35","0.76","0.00"],["2026-09-10T02:20:00","HE.MEROM_AUX","27.57","-0.02","0.00"],["2026-09-10T02:20:00","HE.MEROM_CH1","27.57","-0.02","0.00"],["2026-09-10T02:20:00","HE.MEROM_CH2","27.57","-0.02","0.00"],["2026-09-10T02:20:00","HE.MEROM1","27.57","-0.02","0.00"],["2026-09-10T02:20:00","HE.MEROM2","27.57","-0.02","0.00"],["2026-09-10T02:20:00","HE.OSPR_PT","27.63","0.04","0.00"],["2026-09-10T02:20:00","HE.RATTS.ARR","28.27","0.68","0.00"],["2026-09-10T02:20:00","HE.RATTS1SLR","28.35","0.76","0.00"],["2026-09-10T02:20:00","HE.SIGW","29.70","2.11","0.00"],["2026-09-10T02:20:00","HE.WORTH1","27.78","0.19","0.00"],["2026-09-10T02:20:00","HE.WORTH2","27.78","0.19","0.00"],["2026-09-10T02:20:00","HE.WORTH3","27.78","0.19","0.00"],["2026-09-10T02:20:00","HE.WORTH4","27.78","0.19","0.00"],["2026-09-10T02:20:00","HMPL.HMPL_1.AZ","29.15","1.56","0.00"],["2026-09-10T02:20:00","HMPL.HMPLOAD","29.15","1.56","0.00"],["2026-09-10T02:20:00","HMPL.SOLAR","29.96","2.37","0.00"],["2026-09-10T02:20:00","HMPL.SOLARLOAD","29.96","2.37","0.00"],["2026-09-10T02:20:00","ILGEN1.AGG","27.44","-0.15","0.00"],["2026-09-10T02:20:00","ILGEN10.AGG","27.44","-0.15","0.00"],["2026-09-10T02:20:00","ILGEN2.AGG","27.44","-0.15","0.00"],["2026-09-10T02:20:00","ILGEN3.AGG","27.66","0.04","0.03"],["2026-09-10T02:20:00","ILGEN4.AGG","27.48","-0.11","0.00"],["2026-09-10T02:20:00","ILLINOIS.HUB","27.50","-0.09","0.00"],["2026-09-10T02:20:00","INDIANA.HUB","28.67","1.08","0.00"],["2026-09-10T02:20:00","INDN","25.46","-1.18","-0.95"],["2026-09-10T02:20:00","IPL.16EVCT7","27.44","-0.15","0.00"],["2026-09-10T02:20:00","IPL.16EVCT8","27.43","-0.16","0.00"],["2026-09-10T02:20:00","IPL.16EVST9","27.46","-0.13","0.00"],["2026-09-10T02:20:00","IPL.16GEOR11G","28.42","0.83","0.00"],["2026-09-10T02:20:00","IPL.16GEOR22G","28.54","0.95","0.00"],["2026-09-10T02:20:00","IPL.16GEOR33G","28.54","0.95","0.00"],["2026-09-10T02:20:00","IPL.16GEOR44G","28.42","0.83","0.00"],["2026-09-10T02:20:00","IPL.16PETE.AGG","27.96","0.37","0.00"],["2026-09-10T02:20:00","IPL.16PETEE3","27.96","0.37","0.00"],["2026-09-10T02:20:00","IPL.16PETEE4","28.01","0.42","0.00"],["2026-09-10T02:20:00","IPL.16STOC4C4","28.39","0.80","0.00"],["2026-09-10T02:20:00","IPL.16STOC5C5","28.31","0.72","0.00"],["2026-09-10T02:20:00","IPL.16STOT.AGG","28.28","0.69","0.00"],["2026-09-10T02:20:00","IPL.16STOU5O5","28.38","0.79","0.00"],["2026-09-10T02:20:00","IPL.16STOU6O6","28.33","0.74","0.00"],["2026-09-10T02:20:00","IPL.16STOU7O7","28.24","0.65","0.00"],["2026-09-10T02:20:00","IPL.16STOUCC6","28.39","0.80","0.00"],["2026-09-10T02:20:00","IPL.16STOUTR1","28.36","0.77","0.00"],["2026-09-10T02:20:00","IPL.16SYST.AGG","28.17","0.58","0.00"],["2026-09-10T02:20:00","IPL.AZ","28.52","0.93","0.00"],["2026-09-10T02:20:00","IPL.CC.IPLEV01","27.44","-0.15","0.00"],["2026-09-10T02:20:00","IPL.HE","28.03","0.44","0.00"],["2026-09-10T02:20:00","IPL.HEPM_1.AZ","28.03","0.44","0.00"],["2026-09-10T02:20:00","IPL.IPL","28.52","0.93","0.00"],["2026-09-10T02:20:00","IPL.PEC01","28.01","0.42","0.00"],["2026-09-10T02:20:00","IPL.PIKECB01","28.05","0.46","0.00"],["2026-09-10T02:20:00","IPL.STOU3.ARR","28.38","0.79","0.00"],["2026-09-10T02:20:00","IPL.WVPA","28.52","0.93","0.00"],["2026-09-10T02:20:00","IPL.WVPA.BNDOM","28.59","1.00","0.00"],["2026-09-10T02:20:00","KACY","25.46","-1.18","-0.95"],["2026-09-10T02:20:00","KCPL","25.46","-1.18","-0.95"],["2026-09-10T02:20:00","LAFA.AZ","24.67","-0.51","-2.41"],["2026-09-10T02:20:00","LAFA.HARGIS1","24.72","-0.46","-2.41"],["2026-09-10T02:20:00","LAFA.HARGIS2","24.72","-0.46","-2.41"],["2026-09-10T02:20:00","LAFA.LABBE1","24.51","-0.67","-2.41"],["2026-09-10T02:20:00","LAFA.LABBE2","24.51","-0.67","-2.41"],["2026-09-10T02:20:00","LAFA.LAFA","24.67","-0.51","-2.41"],["2026-09-10T02:20:00","LAGN.DEMCO1.AZ","24.79","-0.39","-2.41"],["2026-09-10T02:20:00","LAGN.LAGN_1.AZ","24.66","-0.52","-2.41"],["2026-09-10T02:20:00","LAGT.1803","24.66","-0.52","-2.41"],["2026-09-10T02:20:00","LAGT.1803CEG","24.66","-0.52","-2.41"],["2026-09-10T02:20:00","LAGT.CON","25.20","0.02","-2.41"],["2026-09-10T02:20:00","LAGT.LOGC.ARR","24.40","-0.78","-2.41"],["2026-09-10T02:20:00","LAGT.PCE","24.51","-0.67","-2.41"],["2026-09-10T02:20:00","LEPA.AZ","24.80","-0.38","-2.41"],["2026-09-10T02:20:00","LEPA.CPLAQ.ARR","25.07","-0.11","-2.41"],["2026-09-10T02:20:00","LEPA.HOUMA","24.79","-0.39","-2.41"],["2026-09-10T02:20:00","LEPA.HOUMA_G14","24.79","-0.39","-2.41"],["2026-09-10T02:20:00","LEPA.HOUMA_G15","24.79","-0.39","-2.41"],["2026-09-10T02:20:00","LEPA.HOUMA_G16","24.79","-0.39","-2.41"],["2026-09-10T02:20:00","LEPA.LEPA","24.87","-0.31","-2.41"],["2026-09-10T02:20:00","LEPA.MGC_UNT01","24.60","-0.58","-2.41"],["2026-09-10T02:20:00","LEPA.MRCTY.ARR","24.60","-0.58","-2.41"],["2026-09-10T02:20:00","LEPA.MURRAY","24.30","-0.88","-2.41"],["2026-09-10T02:20:00","LES","25.46","-1.18","-0.95"],["2026-09-10T02:20:00","LGEE","28.42","0.83","0.00"],["2026-09-10T02:20:00","LOUISIANA.HUB","24.71","-0.47","-2.41"],["2026-09-10T02:20:00","MDU.AZ","24.80","-2.52","-0.27"],["2026-09-10T02:20:00","MDU.BADGERWND","22.81","-4.21","-0.57"],["2026-09-10T02:20:00","MDU.BDGRWF2OON","22.81","-4.21","-0.57"],["2026-09-10T02:20:00","MDU.BEPC","24.74","-2.65","-0.20"],["2026-09-10T02:20:00","MDU.CEDARHLS","25.41","-2.09","-0.09"],["2026-09-10T02:20:00","MDU.DIAMNDWILW","25.41","-2.09","-0.09"],["2026-09-10T02:20:00","MDU.ELLNDL.MVP","24.15","-2.83","-0.61"],["2026-09-10T02:20:00","MDU.ELLNDL_LD","23.94","-3.05","-0.60"],["2026-09-10T02:20:00","MDU.ELLNDL_LD2","23.91","-3.08","-0.60"],["2026-09-10T02:20:00","MDU.FOXTL.WND","23.36","-3.64","-0.59"],["2026-09-10T02:20:00","MDU.GLENDC1","25.15","-2.35","-0.09"],["2026-09-10T02:20:00","MDU.GLENDC2","25.15","-2.35","-0.09"],["2026-09-10T02:20:00","MDU.GLENULST_6","24.93","-2.57","-0.09"],["2026-09-10T02:20:00","MDU.GRE.ELBESS","23.41","-4.09","-0.09"],["2026-09-10T02:20:00","MDU.GRE.EMMLOG","23.41","-4.09","-0.09"],["2026-09-10T02:20:00","MDU.HESKET_3","24.92","-2.58","-0.09"],["2026-09-10T02:20:00","MDU.HESKET_4","24.92","-2.58","-0.09"],["2026-09-10T02:20:00","MDU.LEWIS2","24.90","-2.60","-0.09"],["2026-09-10T02:20:00","MDU.MCTURB1","25.05","-2.45","-0.09"],["2026-09-10T02:20:00","MDU.MDU","25.30","-2.20","-0.09"],["2026-09-10T02:20:00","MDU.MERRICOURT","23.27","-3.73","-0.59"],["2026-09-10T02:20:00","MDU.MPC","24.35","-3.15","-0.09"],["2026-09-10T02:20:00","MDU.NWPS","24.35","-3.15","-0.09"],["2026-09-10T02:20:00","MDU.OTP","24.35","-3.15","-0.09"],["2026-09-10T02:20:00","MDU.OTPW_1.AZ","24.35","-3.15","-0.09"],["2026-09-10T02:20:00","MDU.TATANKA1","23.29","-3.71","-0.59"],["2026-09-10T02:20:00","MDU.TSWF1","25.48","-2.02","-0.09"],["2026-09-10T02:20:00","MDU.WISHEKNW1","22.81","-4.21","-0.57"],["2026-09-10T02:20:00","MEC.ADAIR_W1","25.89","-1.52","-0.18"],["2026-09-10T02:20:00","MEC.ADAMS","26.45","-0.96","-0.18"],["2026-09-10T02:20:00","MEC.ALTM_1.AZ","26.05","-0.96","-0.58"],["2026-09-10T02:20:00","MEC.ALTW","25.88","-1.03","-0.68"],["2026-09-10T02:20:00","MEC.AMES","26.36","-0.99","-0.24"],["2026-09-10T02:20:00","MEC.AMES_1.AZ","26.36","-0.99","-0.24"],["2026-09-10T02:20:00","MEC.AMES_UNIT8","26.34","-1.01","-0.24"],["2026-09-10T02:20:00","MEC.ARBHILL_S","25.83","-1.59","-0.17"],["2026-09-10T02:20:00","MEC.ARBORHL1","25.83","-1.59","-0.17"],["2026-09-10T02:20:00","MEC.ATLN","25.94","-1.49","-0.16"],["2026-09-10T02:20:00","MEC.AZ","26.32","-1.17","-0.10"],["2026-09-10T02:20:00","MEC.BEAVERCR","26.56","-1.48","0.45"],["2026-09-10T02:20:00","MEC.BEPM.CPZD","26.88","-1.02","0.31"],["2026-09-10T02:20:00","MEC.BEPM_1.AZ","26.70","-0.77","-0.12"],["2026-09-10T02:20:00","MEC.BEPM_WS3","25.76","-1.70","-0.13"],["2026-09-10T02:20:00","MEC.BEPM_WS4","25.76","-1.70","-0.13"],["2026-09-10T02:20:00","MEC.CAROL_W1","26.95","-0.95","0.31"],["2026-09-10T02:20:00","MEC.CAROLL_W2","26.95","-0.95","0.31"],["2026-09-10T02:20:00","MEC.CC.GDM1","25.98","-1.42","-0.19"],["2026-09-10T02:20:00","MEC.CC.GDM2","25.98","-1.42","-0.19"],["2026-09-10T02:20:00","MEC.CENTURY_1","26.70","-1.33","0.44"],["2026-09-10T02:20:00","MEC.CFU","26.74","-0.73","-0.12"],["2026-09-10T02:20:00","MEC.CFU_1.AZ","26.74","-0.73","-0.12"],["2026-09-10T02:20:00","MEC.CFU6","26.79","-0.68","-0.12"],["2026-09-10T02:20:00","MEC.CFU7","26.79","-0.68","-0.12"],["2026-09-10T02:20:00","MEC.CHASCS_W","27.14","-0.79","0.34"],["2026-09-10T02:20:00","MEC.CHASCS1","27.14","-0.79","0.34"],["2026-09-10T02:20:00","MEC.CHASCS2","27.14","-0.79","0.34"],["2026-09-10T02:20:00","MEC.CHICKASAW","26.55","-0.95","-0.09"],["2026-09-10T02:20:00","MEC.CLIPR1","26.88","-1.12","0.41"],["2026-09-10T02:20:00","MEC.CMMPA.ELD","26.79","-0.80","0.00"],["2026-09-10T02:20:00","MEC.CMMPA.MONT","25.16","-1.20","-1.23"],["2026-09-10T02:20:00","MEC.COMP.ARR","26.59","-1.36","0.36"],["2026-09-10T02:20:00","MEC.CONTRAIL1","26.56","-0.87","-0.16"],["2026-09-10T02:20:00","MEC.CORALV1","26.68","-0.82","-0.09"],["2026-09-10T02:20:00","MEC.CORALV2","26.68","-0.82","-0.09"],["2026-09-10T02:20:00","MEC.CORALV3","26.68","-0.82","-0.09"],["2026-09-10T02:20:00","MEC.CORALV4","26.68","-0.82","-0.09"],["2026-09-10T02:20:00","MEC.DIAMNDTR1","26.47","-1.12","0.00"],["2026-09-10T02:20:00","MEC.DR.CFU_ECG","26.67","-0.80","-0.12"],["2026-09-10T02:20:00","MEC.DR.CFU_SM","26.79","-0.68","-0.12"],["2026-09-10T02:20:00","MEC.DR.RIA","27.02","-0.57","0.00"],["2026-09-10T02:20:00","MEC.ECLIPSE1","25.77","-1.66","-0.16"],["2026-09-10T02:20:00","MEC.EL_FARM_1","26.70","-0.77","-0.12"],["2026-09-10T02:20:00","MEC.EL_FARM_2","26.69","-0.78","-0.12"],["2026-09-10T02:20:00","MEC.EL_FARM_3","26.68","-0.79","-0.12"],["2026-09-10T02:20:00","MEC.FARMER","25.97","-1.51","-0.11"],["2026-09-10T02:20:00","MEC.GDMEC_1","25.99","-1.41","-0.19"],["2026-09-10T02:20:00","MEC.GDMEC_1_3","25.97","-1.43","-0.19"],["2026-09-10T02:20:00","MEC.GDMEC_2","25.99","-1.41","-0.19"],["2026-09-10T02:20:00","MEC.GDMEC_2_3","25.97","-1.43","-0.19"],["2026-09-10T02:20:00","MEC.GENESEO","26.39","-1.11","-0.09"],["2026-09-10T02:20:00","MEC.GLACIERS","26.36","-1.89","0.66"],["2026-09-10T02:20:00","MEC.HCPD.ABRN","27.19","-0.79","0.39"],["2026-09-10T02:20:00","MEC.HIGHLAND1","26.44","-1.90","0.75"],["2026-09-10T02:20:00","MEC.HIGHLAND2","26.44","-1.90","0.75"],["2026-09-10T02:20:00","MEC.HIGHLAND3","26.44","-1.90","0.75"],["2026-09-10T02:20:00","MEC.HOLLIDAYCR","26.60","-1.51","0.52"],["2026-09-10T02:20:00","MEC.HRTDV2.WND","25.86","-1.57","-0.16"],["2026-09-10T02:20:00","MEC.IDAGROVE","26.32","-1.73","0.46"],["2026-09-10T02:20:00","MEC.IDAGROVEW","26.30","-1.74","0.45"],["2026-09-10T02:20:00","MEC.IVESTER","26.31","-1.51","0.23"],["2026-09-10T02:20:00","MEC.KNOXIN_1","25.53","-0.72","-1.34"],["2026-09-10T02:20:00","MEC.KOSUTH.MVP","26.71","-1.81","0.93"],["2026-09-10T02:20:00","MEC.LAUREL_1","25.50","-1.68","-0.41"],["2026-09-10T02:20:00","MEC.LOUISA_1","26.14","-1.45","0.00"],["2026-09-10T02:20:00","MEC.LUNDGREN","26.58","-1.54","0.53"],["2026-09-10T02:20:00","MEC.LUNDQS_1","26.64","-0.83","-0.12"],["2026-09-10T02:20:00","MEC.LVED_1.AZ","27.69","-0.32","0.42"],["2026-09-10T02:20:00","MEC.MACKSBURG","26.50","-0.88","-0.21"],["2026-09-10T02:20:00","MEC.MEAN.LD","26.71","-0.70","-0.18"],["2026-09-10T02:20:00","MEC.MEAN_1.AZ","27.19","-0.79","0.39"],["2026-09-10T02:20:00","MEC.MEAN_10.AZ","26.93","-0.53","-0.13"],["2026-09-10T02:20:00","MEC.MEAN_2.AZ","27.02","-0.57","0.00"],["2026-09-10T02:20:00","MEC.MEAN_3.AZ","26.07","-1.00","-0.52"],["2026-09-10T02:20:00","MEC.MEAN_4.AZ","26.78","-0.68","-0.13"],["2026-09-10T02:20:00","MEC.MEAN_5.AZ","27.32","-0.69","0.42"],["2026-09-10T02:20:00","MEC.MEAN_6.AZ","26.52","-0.62","-0.45"],["2026-09-10T02:20:00","MEC.MEAN_7.AZ","26.17","-1.79","0.37"],["2026-09-10T02:20:00","MEC.MEAN_8.AZ","27.68","-0.33","0.42"],["2026-09-10T02:20:00","MEC.MECB","26.33","-1.16","-0.10"],["2026-09-10T02:20:00","MEC.MILLSLR","26.21","-1.24","-0.14"],["2026-09-10T02:20:00","MEC.MOLCT_14","26.99","-0.60","0.00"],["2026-09-10T02:20:00","MEC.MORNLIGHT","25.78","-1.65","-0.16"],["2026-09-10T02:20:00","MEC.MRES.PELLA","24.48","-1.66","-1.45"],["2026-09-10T02:20:00","MEC.MRES_1.AZ","25.94","-1.49","-0.16"],["2026-09-10T02:20:00","MEC.NEALN_3","26.12","-1.87","0.40"],["2026-09-10T02:20:00","MEC.NEALS_4","26.10","-1.89","0.40"],["2026-09-10T02:20:00","MEC.NORTHENG","26.38","-1.21","0.00"],["2026-09-10T02:20:00","MEC.NWHAR_IBR","26.58","-1.34","0.33"],["2026-09-10T02:20:00","MEC.OAKGRM.MVP","26.97","-0.62","0.00"],["2026-09-10T02:20:00","MEC.OBRIEN","26.49","-1.92","0.82"],["2026-09-10T02:20:00","MEC.OBRIEN.MVP","26.49","-1.92","0.82"],["2026-09-10T02:20:00","MEC.ORIENT1","25.97","-1.46","-0.16"],["2026-09-10T02:20:00","MEC.OTTUMWA1","23.44","-1.61","-2.54"],["2026-09-10T02:20:00","MEC.PALOALTO1","26.60","-1.88","0.89"],["2026-09-10T02:20:00","MEC.PELLA","24.52","-1.58","-1.49"],["2026-09-10T02:20:00","MEC.PHEC_1","26.08","-1.15","-0.36"],["2026-09-10T02:20:00","MEC.PHEC_2","26.08","-1.15","-0.36"],["2026-09-10T02:20:00","MEC.PHEC_3","26.08","-1.15","-0.36"],["2026-09-10T02:20:00","MEC.PLYMOUTH1","26.32","-1.89","0.62"],["2026-09-10T02:20:00","MEC.PMEU_1.AZ","24.52","-1.58","-1.49"],["2026-09-10T02:20:00","MEC.POCHNT_1","26.79","-1.25","0.45"],["2026-09-10T02:20:00","MEC.PPWIND","26.79","-1.25","0.45"],["2026-09-10T02:20:00","MEC.PRAIRIE","24.70","-1.34","-1.55"],["2026-09-10T02:20:00","MEC.RHILLS14","26.26","-1.08","-0.25"],["2026-09-10T02:20:00","MEC.RHILLS58","26.26","-1.08","-0.25"],["2026-09-10T02:20:00","MEC.RIVSID.ARR","26.84","-0.75","0.00"],["2026-09-10T02:20:00","MEC.RLGY01","26.98","-0.61","0.00"],["2026-09-10T02:20:00","MEC.ROLLHILL_1","25.89","-1.55","-0.15"],["2026-09-10T02:20:00","MEC.ROLLHILL_2","25.90","-1.54","-0.15"],["2026-09-10T02:20:00","MEC.ROLLHILL_3","25.86","-1.58","-0.15"],["2026-09-10T02:20:00","MEC.RRHP_U1","24.01","-2.13","-1.45"],["2026-09-10T02:20:00","MEC.RRHP_U2","24.01","-2.13","-1.45"],["2026-09-10T02:20:00","MEC.SHENDHILLS","25.97","-1.51","-0.11"],["2026-09-10T02:20:00","MEC.SHENDO_1","26.88","-0.58","-0.13"],["2026-09-10T02:20:00","MEC.SOTHRNHL1","26.00","-1.43","-0.16"],["2026-09-10T02:20:00","MEC.STORMLK_1","26.95","-1.06","0.42"],["2026-09-10T02:20:00","MEC.SYCAMO_1","26.16","-1.21","-0.22"],["2026-09-10T02:20:00","MEC.SYCAMO_2","26.16","-1.21","-0.22"],["2026-09-10T02:20:00","MEC.UPLS_1.AZ","26.79","-0.80","0.00"],["2026-09-10T02:20:00","MEC.UPLS_2.AZ","25.16","-1.20","-1.23"],["2026-09-10T02:20:00","MEC.VICTRM_1","26.74","-1.17","0.32"],["2026-09-10T02:20:00","MEC.VIENNA1","25.68","-1.64","-0.27"],["2026-09-10T02:20:00","MEC.WALNUT_W1","25.89","-1.55","-0.15"],["2026-09-10T02:20:00","MEC.WEBSTR.MVP","26.64","-1.56","0.61"],["2026-09-10T02:20:00","MEC.WELLSBURG","26.32","-1.50","0.23"],["2026-09-10T02:20:00","MEC.WSEC3","25.76","-1.70","-0.13"],["2026-09-10T02:20:00","MEC.WSEC4","25.76","-1.70","-0.13"],["2026-09-10T02:20:00","MGE.AZ","27.66","0.07","0.00"],["2026-09-10T02:20:00","MGE.BLT_ESR1","27.67","0.08","0.00"],["2026-09-10T02:20:00","MGE.BLTPLTG6","27.67","0.08","0.00"],["2026-09-10T02:20:00","MGE.BLTPLTG7","27.67","0.08","0.00"],["2026-09-10T02:20:00","MGE.CARDNL.MVP","27.31","-0.28","0.00"],["2026-09-10T02:20:00","MGE.DANE_CTY","27.60","0.01","0.00"],["2026-09-10T02:20:00","MGE.DRR.DG01","27.66","0.07","0.00"],["2026-09-10T02:20:00","MGE.DRR.DG02","27.66","0.07","0.00"],["2026-09-10T02:20:00","MGE.DRR.DG03","27.66","0.07","0.00"],["2026-09-10T02:20:00","MGE.DRR.DG04","27.66","0.07","0.00"],["2026-09-10T02:20:00","MGE.DRR.DG05","27.66","0.07","0.00"],["2026-09-10T02:20:00","MGE.DRR.DG06","27.66","0.07","0.00"],["2026-09-10T02:20:00","MGE.DRR.DG07","27.66","0.07","0.00"],["2026-09-10T02:20:00","MGE.DRR.DG08","27.66","0.07","0.00"],["2026-09-10T02:20:00","MGE.DRR.DG09","27.66","0.07","0.00"],["2026-09-10T02:20:00","MGE.DRR.DG10","27.66","0.07","0.00"],["2026-09-10T02:20:00","MGE.HERMSDORF","27.70","0.11","0.00"],["2026-09-10T02:20:00","MGE.HKP_ESR1","27.51","-0.08","0.00"],["2026-09-10T02:20:00","MGE.JOUCOLUM1","27.13","-0.46","0.00"],["2026-09-10T02:20:00","MGE.JOUCOLUM2","27.23","-0.36","0.00"],["2026-09-10T02:20:00","MGE.LRRGTOT","28.23","0.64","0.00"],["2026-09-10T02:20:00","MGE.MGE","27.66","0.07","0.00"],["2026-09-10T02:20:00","MGE.MOREY","27.62","0.03","0.00"],["2026-09-10T02:20:00","MGE.OBRIEN_N","27.61","0.02","0.00"],["2026-09-10T02:20:00","MGE.OBRIEN_S","27.61","0.02","0.00"],["2026-09-10T02:20:00","MGE.OBRIEN_W","27.57","-0.02","0.00"],["2026-09-10T02:20:00","MGE.PINE_HILL","27.83","0.24","0.00"],["2026-09-10T02:20:00","MGE.SIX_MILE","27.51","-0.08","0.00"],["2026-09-10T02:20:00","MGE.SSD_ESR1","27.57","-0.02","0.00"],["2026-09-10T02:20:00","MGE.SSD_ESR2","27.57","-0.02","0.00"],["2026-09-10T02:20:00","MGE.SSD_SLR1","27.57","-0.02","0.00"],["2026-09-10T02:20:00","MGE.SSD_SLR2","27.57","-0.02","0.00"],["2026-09-10T02:20:00","MGE.STRIX","27.57","-0.02","0.00"],["2026-09-10T02:20:00","MGE.TYTO","27.72","0.13","0.00"],["2026-09-10T02:20:00","MGE.WCCF","27.64","0.05","0.00"],["2026-09-10T02:20:00","MGE.WMARIN034","28.72","1.13","0.00"],["2026-09-10T02:20:00","MGE.WMD_ESR1","27.46","-0.13","0.00"],["2026-09-10T02:20:00","MHEB","26.01","-0.87","-0.71"],["2026-09-10T02:20:00","MHEB_EAR","26.90","0.04","-0.73"],["2026-09-10T02:20:00","MICHIGAN.HUB","28.57","0.98","0.00"],["2026-09-10T02:20:00","MINN.HUB","24.52","-2.10","-0.97"],["2026-09-10T02:20:00","MIUP.ARCP","28.60","1.01","0.00"],["2026-09-10T02:20:00","MIUP.BRULEGHYD","28.77","1.18","0.00"],["2026-09-10T02:20:00","MIUP.CHALKHILL","28.60","1.01","0.00"],["2026-09-10T02:20:00","MIUP.CLOV","28.60","1.01","0.00"],["2026-09-10T02:20:00","MIUP.CLVHDRTN1","27.80","0.21","0.00"],["2026-09-10T02:20:00","MIUP.DETRDBN1","29.13","1.54","0.00"],["2026-09-10T02:20:00","MIUP.DFTR13N1","28.26","0.67","0.00"],["2026-09-10T02:20:00","MIUP.FAIRBNKS1","27.78","0.19","0.00"],["2026-09-10T02:20:00","MIUP.GARSPV1","28.07","0.48","0.00"],["2026-09-10T02:20:00","MIUP.GARSPV2","28.07","0.48","0.00"],["2026-09-10T02:20:00","MIUP.GARWND1","28.07","0.48","0.00"],["2026-09-10T02:20:00","MIUP.GARWND2","28.07","0.48","0.00"],["2026-09-10T02:20:00","MIUP.KUESTER11","29.04","1.45","0.00"],["2026-09-10T02:20:00","MIUP.KUESTER12","29.04","1.45","0.00"],["2026-09-10T02:20:00","MIUP.KUESTER13","29.04","1.45","0.00"],["2026-09-10T02:20:00","MIUP.KUESTER14","29.04","1.45","0.00"],["2026-09-10T02:20:00","MIUP.KUESTER25","29.04","1.45","0.00"],["2026-09-10T02:20:00","MIUP.KUESTER26","29.04","1.45","0.00"],["2026-09-10T02:20:00","MIUP.KUESTER27","29.04","1.45","0.00"],["2026-09-10T02:20:00","MIUP.LITTLQUIN","28.54","0.95","0.00"],["2026-09-10T02:20:00","MIUP.MAGAZESH","27.67","0.08","0.00"],["2026-09-10T02:20:00","MIUP.MANSTQN1","28.78","1.19","0.00"],["2026-09-10T02:20:00","MIUP.MARQ","29.49","1.90","0.00"],["2026-09-10T02:20:00","MIUP.MICHIGMF","28.73","1.14","0.00"],["2026-09-10T02:20:00","MIUP.MIHM11","30.02","2.43","0.00"],["2026-09-10T02:20:00","MIUP.MIHM12","30.02","2.43","0.00"],["2026-09-10T02:20:00","MIUP.MIHM13","30.02","2.43","0.00"],["2026-09-10T02:20:00","MIUP.NEWQUINES","28.60","1.01","0.00"],["2026-09-10T02:20:00","MIUP.NWLB","29.21","1.62","0.00"],["2026-09-10T02:20:00","MIUP.PEAVYFALL","29.02","1.43","0.00"],["2026-09-10T02:20:00","MIUP.PRESQ.ARR","28.98","1.39","0.00"],["2026-09-10T02:20:00","MIUP.RBRTS.ARR","29.21","1.62","0.00"],["2026-09-10T02:20:00","MIUP.RNGD_SLR","28.74","1.15","0.00"],["2026-09-10T02:20:00","MIUP.TILDEN","29.54","1.95","0.00"],["2026-09-10T02:20:00","MIUP.TWINFALLS","28.63","1.04","0.00"],["2026-09-10T02:20:00","MIUP.UMERC","28.95","1.36","0.00"],["2026-09-10T02:20:00","MIUP.WEPM","28.92","1.33","0.00"],["2026-09-10T02:20:00","MIUP.WHITERAPD","28.53","0.94","0.00"],["2026-09-10T02:20:00","MIUP.WOLV","29.96","2.37","0.00"],["2026-09-10T02:20:00","MIUP.WPPI","28.93","1.34","0.00"],["2026-09-10T02:20:00","MIUP.WPSE","28.94","1.35","0.00"],["2026-09-10T02:20:00","MOGEN1.AGG","27.46","-0.21","0.08"],["2026-09-10T02:20:00","MOGEN2.AGG","28.11","0.45","0.07"],["2026-09-10T02:20:00","MP.AEPE14","25.20","-1.59","-0.80"],["2026-09-10T02:20:00","MP.AEPE20","25.20","-1.59","-0.80"],["2026-09-10T02:20:00","MP.AEPE50","25.20","-1.59","-0.80"],["2026-09-10T02:20:00","MP.AZ","25.52","-1.33","-0.74"],["2026-09-10T02:20:00","MP.BISON1","24.49","-3.01","-0.09"],["2026-09-10T02:20:00","MP.BISON5","24.50","-3.00","-0.09"],["2026-09-10T02:20:00","MP.BLNCHR123","25.12","-1.64","-0.83"],["2026-09-10T02:20:00","MP.BOS233","24.25","-2.60","-0.74"],["2026-09-10T02:20:00","MP.DLPLOAD","26.68","-0.29","-0.62"],["2026-09-10T02:20:00","MP.DR.JFK","25.20","-1.59","-0.80"],["2026-09-10T02:20:00","MP.FONDLA1","25.80","-1.06","-0.73"],["2026-09-10T02:20:00","MP.G_ULLIN.WND","24.50","-3.00","-0.09"],["2026-09-10T02:20:00","MP.HIBBAR3","25.86","-1.01","-0.72"],["2026-09-10T02:20:00","MP.HIBBAR4","25.86","-1.01","-0.72"],["2026-09-10T02:20:00","MP.HPUGEN356","24.79","-2.05","-0.75"],["2026-09-10T02:20:00","MP.HPULOAD","24.79","-2.05","-0.75"],["2026-09-10T02:20:00","MP.HVDCE","25.61","-1.26","-0.72"],["2026-09-10T02:20:00","MP.HVDCW","24.52","-2.98","-0.09"],["2026-09-10T02:20:00","MP.LASKIN1","25.35","-1.48","-0.76"],["2026-09-10T02:20:00","MP.LASKIN2","25.30","-1.53","-0.76"],["2026-09-10T02:20:00","MP.MP","25.52","-1.33","-0.74"],["2026-09-10T02:20:00","MP.MP_BOS4","24.23","-2.62","-0.74"],["2026-09-10T02:20:00","MP.MPM_1.AZ","24.79","-2.05","-0.75"],["2026-09-10T02:20:00","MP.MPM_2.AZ","24.79","-2.05","-0.75"],["2026-09-10T02:20:00","MP.MRES","25.08","-1.75","-0.76"],["2026-09-10T02:20:00","MP.OLIVER12","24.52","-2.98","-0.09"],["2026-09-10T02:20:00","MP.TACHB1","27.16","0.32","-0.75"],["2026-09-10T02:20:00","MP.TACHB2","27.16","0.32","-0.75"],["2026-09-10T02:20:00","MP.TACRIDGE1","24.91","-1.92","-0.76"],["2026-09-10T02:20:00","MP.THOMSON","25.79","-1.07","-0.73"],["2026-09-10T02:20:00","MP.WPPI_BOS4","24.23","-2.62","-0.74"],["2026-09-10T02:20:00","MPS","25.46","-1.18","-0.95"],["2026-09-10T02:20:00","MPS.CROSSROAD1","27.61","0.02","0.00"],["2026-09-10T02:20:00","MPS.CROSSROAD2","27.61","0.02","0.00"],["2026-09-10T02:20:00","MPS.CROSSROAD3","27.61","0.02","0.00"],["2026-09-10T02:20:00","MPS.CROSSROAD4","27.61","0.02","0.00"],["2026-09-10T02:20:00","MPW.AZ","27.45","-0.14","0.00"],["2026-09-10T02:20:00","MPW.MPW","27.45","-0.14","0.00"],["2026-09-10T02:20:00","MPW.UNIT_7","27.42","-0.17","0.00"],["2026-09-10T02:20:00","MPW.UNIT_8","27.42","-0.17","0.00"],["2026-09-10T02:20:00","MPW.UNIT_9","27.42","-0.17","0.00"],["2026-09-10T02:20:00","MS.HUB","24.75","-0.43","-2.41"],["2026-09-10T02:20:00","NIPS.AM","28.04","0.45","0.00"],["2026-09-10T02:20:00","NIPS.AZ","28.04","0.45","0.00"],["2026-09-10T02:20:00","NIPS.BAILY.ARR","27.92","0.33","0.00"],["2026-09-10T02:20:00","NIPS.BCWF.SIG","27.67","0.08","0.00"],["2026-09-10T02:20:00","NIPS.BENTONCO","27.67","0.08","0.00"],["2026-09-10T02:20:00","NIPS.BP","28.04","0.45","0.00"],["2026-09-10T02:20:00","NIPS.BURROAK.H","28.03","0.44","0.00"],["2026-09-10T02:20:00","NIPS.BURROAK.L","28.07","0.48","0.00"],["2026-09-10T02:20:00","NIPS.CARGILL","28.04","0.45","0.00"],["2026-09-10T02:20:00","NIPS.CARPNTRWF","27.83","0.24","0.00"],["2026-09-10T02:20:00","NIPS.CAVALRYBS","27.94","0.35","0.00"],["2026-09-10T02:20:00","NIPS.CAVALRYSF","27.94","0.35","0.00"],["2026-09-10T02:20:00","NIPS.CC.WHITN","27.60","0.01","0.00"],["2026-09-10T02:20:00","NIPS.DUNNBR1SF","28.03","0.44","0.00"],["2026-09-10T02:20:00","NIPS.DUNNBR2BS","27.89","0.30","0.00"],["2026-09-10T02:20:00","NIPS.DUNNBR2SF","27.89","0.30","0.00"],["2026-09-10T02:20:00","NIPS.ERC_TEST","28.04","0.45","0.00"],["2026-09-10T02:20:00","NIPS.EWNMAC.NU","28.10","0.51","0.00"],["2026-09-10T02:20:00","NIPS.HWND1.IPL","27.73","0.14","0.00"],["2026-09-10T02:20:00","NIPS.IMPA","29.59","2.00","0.00"],["2026-09-10T02:20:00","NIPS.IMPA_1.AZ","29.93","2.34","0.00"],["2026-09-10T02:20:00","NIPS.INCRMLSP","27.86","0.27","0.00"],["2026-09-10T02:20:00","NIPS.INCROSWF","27.85","0.26","0.00"],["2026-09-10T02:20:00","NIPS.INCROSWF2","27.83","0.24","0.00"],["2026-09-10T02:20:00","NIPS.JASPERCO","28.96","1.37","0.00"],["2026-09-10T02:20:00","NIPS.LAKES","27.99","0.40","0.00"],["2026-09-10T02:20:00","NIPS.MAIZEMSV","28.32","0.73","0.00"],["2026-09-10T02:20:00","NIPS.MCHCP.ARR","28.31","0.72","0.00"],["2026-09-10T02:20:00","NIPS.MICHCP12","27.72","0.13","0.00"],["2026-09-10T02:20:00","NIPS.MITCH.ARR","27.77","0.18","0.00"],["2026-09-10T02:20:00","NIPS.MNTIC2.NU","27.99","0.40","0.00"],["2026-09-10T02:20:00","NIPS.MUNSTR.LN","27.55","-0.04","0.00"],["2026-09-10T02:20:00","NIPS.NIPS","28.04","0.45","0.00"],["2026-09-10T02:20:00","NIPS.NLMK","28.04","0.45","0.00"],["2026-09-10T02:20:00","NIPS.NORWAPNOR","28.05","0.46","0.00"],["2026-09-10T02:20:00","NIPS.OAKDAPOAK","28.07","0.48","0.00"],["2026-09-10T02:20:00","NIPS.PRATTIND","28.04","0.45","0.00"],["2026-09-10T02:20:00","NIPS.PRAXAIR","28.04","0.45","0.00"],["2026-09-10T02:20:00","NIPS.REYNO.MVP","27.90","0.31","0.00"],["2026-09-10T02:20:00","NIPS.ROSEWRWF","27.81","0.22","0.00"],["2026-09-10T02:20:00","NIPS.SCHAHP16A","27.92","0.33","0.00"],["2026-09-10T02:20:00","NIPS.SCHAHP16B","27.92","0.33","0.00"],["2026-09-10T02:20:00","NIPS.SCHAHP17","27.86","0.27","0.00"],["2026-09-10T02:20:00","NIPS.SCHAHP18","27.86","0.27","0.00"],["2026-09-10T02:20:00","NIPS.STJOHN.LN","27.58","-0.01","0.00"],["2026-09-10T02:20:00","NIPS.USS","28.04","0.45","0.00"],["2026-09-10T02:20:00","NIPS.WHITNGT1","27.60","0.01","0.00"],["2026-09-10T02:20:00","NIPS.WHITNGT2","27.60","0.01","0.00"],["2026-09-10T02:20:00","NIPS.WHITNST","27.60","0.01","0.00"],["2026-09-10T02:20:00","NIPS.WVPA","28.90","1.31","0.00"],["2026-09-10T02:20:00","NIPS.WVPA_1.AZ","28.93","1.34","0.00"],["2026-09-10T02:20:00","NPPD","25.46","-1.18","-0.95"],["2026-09-10T02:20:00","NSP.ADAMSWD1","24.93","-1.20","-1.46"],["2026-09-10T02:20:00","NSP.AEPE11","26.96","0.01","-0.64"],["2026-09-10T02:20:00","NSP.AEPE13","26.96","0.01","-0.64"],["2026-09-10T02:20:00","NSP.AEPE18","25.25","-1.29","-1.05"],["2026-09-10T02:20:00","NSP.AEPE3","27.85","0.74","-0.48"],["2026-09-10T02:20:00","NSP.AEPE4","26.96","0.01","-0.64"],["2026-09-10T02:20:00","NSP.AEPE5","26.96","0.01","-0.64"],["2026-09-10T02:20:00","NSP.AEPE8","26.96","0.01","-0.64"],["2026-09-10T02:20:00","NSP.AGASSIZBE","24.84","-2.08","-0.67"],["2026-09-10T02:20:00","NSP.ALDRIHERC","24.52","-2.08","-0.99"],["2026-09-10T02:20:00","NSP.ANSON2","25.51","-1.97","-0.11"],["2026-09-10T02:20:00","NSP.ANSON3","25.51","-1.97","-0.11"],["2026-09-10T02:20:00","NSP.ANSON4","25.51","-1.97","-0.11"],["2026-09-10T02:20:00","NSP.AZ","24.75","-1.75","-1.09"],["2026-09-10T02:20:00","NSP.BAYFRN5","27.21","0.20","-0.58"],["2026-09-10T02:20:00","NSP.BAYFRN6","27.21","0.20","-0.58"],["2026-09-10T02:20:00","NSP.BE","29.51","-1.62","3.54"],["2026-09-10T02:20:00","NSP.BE1","29.51","-1.62","3.54"],["2026-09-10T02:20:00","NSP.BE2","29.51","-1.62","3.54"],["2026-09-10T02:20:00","NSP.BELW_1.AZ","29.51","-1.62","3.54"],["2026-09-10T02:20:00","NSP.BEPC","24.63","-1.01","-1.95"],["2026-09-10T02:20:00","NSP.BIGBLUE","28.57","-1.96","2.94"],["2026-09-10T02:20:00","NSP.BIGFALL_A","27.24","0.21","-0.56"],["2026-09-10T02:20:00","NSP.BLKBROOK","26.62","-0.24","-0.73"],["2026-09-10T02:20:00","NSP.BLKDGCT5","24.53","-2.01","-1.05"],["2026-09-10T02:20:00","NSP.BLKDGST2","24.53","-2.01","-1.05"],["2026-09-10T02:20:00","NSP.BLKDO6","24.41","-2.08","-1.10"],["2026-09-10T02:20:00","NSP.BLUE_LK_09","24.48","-2.06","-1.05"],["2026-09-10T02:20:00","NSP.BLUE_LK_10","24.48","-2.06","-1.05"],["2026-09-10T02:20:00","NSP.BLUE_LK_11","24.48","-2.06","-1.05"],["2026-09-10T02:20:00","NSP.BLUE_LK7","24.48","-2.06","-1.05"],["2026-09-10T02:20:00","NSP.BLUE_LK8","24.48","-2.06","-1.05"],["2026-09-10T02:20:00","NSP.BLUE1.ARR","24.48","-2.06","-1.05"],["2026-09-10T02:20:00","NSP.BLUE2.ARR","24.48","-2.06","-1.05"],["2026-09-10T02:20:00","NSP.BLUE4.ARR","24.48","-2.06","-1.05"],["2026-09-10T02:20:00","NSP.BR_DIR_TR1","25.39","-2.10","-0.10"],["2026-09-10T02:20:00","NSP.BRGSRD.MVP","27.05","-0.54","0.00"],["2026-09-10T02:20:00","NSP.BSTAR1.WND","24.79","-2.11","-0.69"],["2026-09-10T02:20:00","NSP.BSTAR2.WND","24.79","-2.11","-0.69"],["2026-09-10T02:20:00","NSP.BUFFR_TR1","25.39","-2.10","-0.10"],["2026-09-10T02:20:00","NSP.BUFFR_TR2","25.39","-2.10","-0.10"],["2026-09-10T02:20:00","NSP.CANFLSG1","23.41","-2.84","-1.34"],["2026-09-10T02:20:00","NSP.CANFLSG2","23.49","-2.76","-1.34"],["2026-09-10T02:20:00","NSP.CC.BLKDG52","24.53","-2.01","-1.05"],["2026-09-10T02:20:00","NSP.CC.HIBRDGE","24.02","-2.58","-0.99"],["2026-09-10T02:20:00","NSP.CC.MANKTO","7.91","-2.59","-17.09"],["2026-09-10T02:20:00","NSP.CC.RIVRSD","24.50","-2.10","-0.99"],["2026-09-10T02:20:00","NSP.CEDARFAL","26.44","-0.49","-0.66"],["2026-09-10T02:20:00","NSP.CH_DIR_TR4","25.38","-2.10","-0.11"],["2026-09-10T02:20:00","NSP.CHARA_TR1","25.38","-2.10","-0.11"],["2026-09-10T02:20:00","NSP.CHARA_TR2","25.38","-2.10","-0.11"],["2026-09-10T02:20:00","NSP.CHARA_TR4","25.38","-2.10","-0.11"],["2026-09-10T02:20:00","NSP.CHEMOLSPO","23.97","-2.57","-1.05"],["2026-09-10T02:20:00","NSP.CHPFL1.HYD","26.58","-0.44","-0.57"],["2026-09-10T02:20:00","NSP.CHPFL2.HYD","26.58","-0.44","-0.57"],["2026-09-10T02:20:00","NSP.CHPRES","27.12","0.09","-0.56"],["2026-09-10T02:20:00","NSP.CISCO1","27.01","-1.54","0.96"],["2026-09-10T02:20:00","NSP.CMMPA.FAIR","22.42","-1.63","-3.54"],["2026-09-10T02:20:00","NSP.CMMPA.G","24.64","-1.78","-1.17"],["2026-09-10T02:20:00","NSP.CMMPA.GF","24.54","-1.95","-1.10"],["2026-09-10T02:20:00","NSP.CMMPA.GLEN","24.64","-1.78","-1.17"],["2026-09-10T02:20:00","NSP.CMMPA.JANE","22.05","-1.50","-4.04"],["2026-09-10T02:20:00","NSP.CMMPA.KASS","25.96","-0.92","-0.71"],["2026-09-10T02:20:00","NSP.CMMPA.KEN","23.49","-1.76","-2.34"],["2026-09-10T02:20:00","NSP.CMMPA.SE","20.50","-1.37","-5.72"],["2026-09-10T02:20:00","NSP.CODA.BYLL","23.40","-2.68","-1.51"],["2026-09-10T02:20:00","NSP.COYOTE","24.89","-2.12","-0.58"],["2026-09-10T02:20:00","NSP.CRNELL.HYD","27.34","0.31","-0.56"],["2026-09-10T02:20:00","NSP.CWN1","25.37","-2.12","-0.10"],["2026-09-10T02:20:00","NSP.CWN2","25.37","-2.12","-0.10"],["2026-09-10T02:20:00","NSP.DANIELSN1","25.06","-1.13","-1.40"],["2026-09-10T02:20:00","NSP.DR.BTFN","24.64","-1.76","-1.19"],["2026-09-10T02:20:00","NSP.DR.MHP","29.51","-1.62","3.54"],["2026-09-10T02:20:00","NSP.DR.MNA","29.51","-1.62","3.54"],["2026-09-10T02:20:00","NSP.DR.SMRT","25.78","-1.13","-0.68"],["2026-09-10T02:20:00","NSP.EASTRDG1","25.47","-2.01","-0.11"],["2026-09-10T02:20:00","NSP.ELLIOTPK1","24.52","-2.08","-0.99"],["2026-09-10T02:20:00","NSP.EWINGTON1","27.01","-1.54","0.96"],["2026-09-10T02:20:00","NSP.FENTON.WND","25.37","-2.11","-0.11"],["2026-09-10T02:20:00","NSP.FLAMBHYDRO","28.03","1.00","-0.56"],["2026-09-10T02:20:00","NSP.FRENCH1","27.70","0.17","-0.06"],["2026-09-10T02:20:00","NSP.FRENCH2","27.70","0.17","-0.06"],["2026-09-10T02:20:00","NSP.FRENCH3","27.70","0.17","-0.06"],["2026-09-10T02:20:00","NSP.FRENCH4","27.70","0.17","-0.06"],["2026-09-10T02:20:00","NSP.GARWIN1","26.16","-0.72","-0.71"],["2026-09-10T02:20:00","NSP.GDMEADOW","26.25","-1.25","-0.09"],["2026-09-10T02:20:00","NSP.GLU","28.40","1.18","-0.37"],["2026-09-10T02:20:00","NSP.GRANTY.ARR","24.36","-2.29","-0.94"],["2026-09-10T02:20:00","NSP.GRE.BFRDG","25.39","-2.10","-0.10"],["2026-09-10T02:20:00","NSP.HAMPTN.MVP","24.51","-2.09","-0.99"],["2026-09-10T02:20:00","NSP.HATFIHAT1","27.15","-0.38","-0.06"],["2026-09-10T02:20:00","NSP.HCPD.GRVCT","25.21","-1.08","-1.30"],["2026-09-10T02:20:00","NSP.HCPD.LKCR","39.39","-1.65","13.45"],["2026-09-10T02:20:00","NSP.HCPD.MAD","39.53","-1.51","13.45"],["2026-09-10T02:20:00","NSP.HCPD.NU","18.02","-1.54","-8.03"],["2026-09-10T02:20:00","NSP.HCPD.SXFLS","25.83","-1.65","-0.11"],["2026-09-10T02:20:00","NSP.HCPD_1.AZ","25.83","-1.65","-0.11"],["2026-09-10T02:20:00","NSP.HENNIPIN1","24.57","-2.03","-0.99"],["2026-09-10T02:20:00","NSP.HIBRDGCT7","24.04","-2.56","-0.99"],["2026-09-10T02:20:00","NSP.HIBRDGCT8","24.04","-2.56","-0.99"],["2026-09-10T02:20:00","NSP.HIBRDGST9","24.00","-2.60","-0.99"],["2026-09-10T02:20:00","NSP.HOLCOM.HYD","27.46","0.43","-0.56"],["2026-09-10T02:20:00","NSP.IBR.YANKE","25.37","-2.12","-0.10"],["2026-09-10T02:20:00","NSP.INVRHL1","24.39","-2.13","-1.07"],["2026-09-10T02:20:00","NSP.INVRHL2","24.39","-2.13","-1.07"],["2026-09-10T02:20:00","NSP.INVRHL3","24.39","-2.13","-1.07"],["2026-09-10T02:20:00","NSP.INVRHL4","24.39","-2.13","-1.07"],["2026-09-10T02:20:00","NSP.INVRHL5","24.39","-2.13","-1.07"],["2026-09-10T02:20:00","NSP.INVRHL6","24.39","-2.13","-1.07"],["2026-09-10T02:20:00","NSP.JEFFERS2","27.08","-1.59","1.08"],["2026-09-10T02:20:00","NSP.JIMFLS.HYD","26.94","-0.08","-0.57"],["2026-09-10T02:20:00","NSP.KASOTA","8.04","-2.52","-17.03"],["2026-09-10T02:20:00","NSP.KING1","24.41","-2.25","-0.93"],["2026-09-10T02:20:00","NSP.LYONC.MVP","24.58","-2.08","-0.93"],["2026-09-10T02:20:00","NSP.MANKTOCT1","7.95","-2.55","-17.09"],["2026-09-10T02:20:00","NSP.MANKTOCT2","7.84","-2.66","-17.09"],["2026-09-10T02:20:00","NSP.MANKTOST3","7.93","-2.57","-17.09"],["2026-09-10T02:20:00","NSP.MARSHSOLAR","25.68","-1.81","-0.10"],["2026-09-10T02:20:00","NSP.MENOMOA","26.38","-0.55","-0.66"],["2026-09-10T02:20:00","NSP.MERPK1","24.31","-2.30","-0.98"],["2026-09-10T02:20:00","NSP.MINRVR1","24.47","-2.08","-1.04"],["2026-09-10T02:20:00","NSP.MINVLY.MVP","24.59","-2.04","-0.96"],["2026-09-10T02:20:00","NSP.MMPA","24.50","-2.01","-1.08"],["2026-09-10T02:20:00","NSP.MMPA.BOGWF","25.73","-0.90","-0.96"],["2026-09-10T02:20:00","NSP.MMPA.FEP","22.09","-2.56","-2.94"],["2026-09-10T02:20:00","NSP.MMPA.WWF","26.07","-1.91","0.39"],["2026-09-10T02:20:00","NSP.MMPA_1.AZ","24.50","-2.01","-1.08"],["2026-09-10T02:20:00","NSP.MMU_1.AZ","25.82","-1.63","-0.14"],["2026-09-10T02:20:00","NSP.MNDAK.WND","25.37","-2.12","-0.10"],["2026-09-10T02:20:00","NSP.MNTCEL1","24.02","-2.60","-0.97"],["2026-09-10T02:20:00","NSP.MOR1_IBR","25.38","-2.10","-0.11"],["2026-09-10T02:20:00","NSP.MORAINE2","25.38","-2.10","-0.11"],["2026-09-10T02:20:00","NSP.MRES","26.01","-1.42","-0.16"],["2026-09-10T02:20:00","NSP.MRES.MWF","25.72","-1.77","-0.10"],["2026-09-10T02:20:00","NSP.MRES_5.AZ","25.78","-0.85","-0.96"],["2026-09-10T02:20:00","NSP.MRES_6.AZ","26.32","-0.52","-0.75"],["2026-09-10T02:20:00","NSP.NCP.AZ","27.12","0.09","-0.56"],["2026-09-10T02:20:00","NSP.NCPLOAD","27.12","0.09","-0.56"],["2026-09-10T02:20:00","NSP.NEW_PNEW_","24.54","-1.50","-1.55"],["2026-09-10T02:20:00","NSP.NOBLE.CWS1","26.06","-2.03","0.50"],["2026-09-10T02:20:00","NSP.NOBLE.CWS2","26.06","-2.03","0.50"],["2026-09-10T02:20:00","NSP.NOBLES.WND","26.06","-2.03","0.50"],["2026-09-10T02:20:00","NSP.NOBLES2.MP","25.88","-2.10","0.39"],["2026-09-10T02:20:00","NSP.NORTHN.WND","25.38","-2.10","-0.11"],["2026-09-10T02:20:00","NSP.NSP","24.76","-1.76","-1.07"],["2026-09-10T02:20:00","NSP.NSPG_1.AZ","22.42","-1.63","-3.54"],["2026-09-10T02:20:00","NSP.NSPG_2.AZ","20.50","-1.37","-5.72"],["2026-09-10T02:20:00","NSP.NSTARSOLAR","24.45","-2.25","-0.89"],["2026-09-10T02:20:00","NSP.NU","18.02","-1.54","-8.03"],["2026-09-10T02:20:00","NSP.NU.AZ","18.02","-1.54","-8.03"],["2026-09-10T02:20:00","NSP.NULM.4GT","18.03","-1.53","-8.03"],["2026-09-10T02:20:00","NSP.NULM.5GT","18.03","-1.53","-8.03"],["2026-09-10T02:20:00","NSP.NULM.6GT","18.03","-1.53","-8.03"],["2026-09-10T02:20:00","NSP.NULM.7GT","18.03","-1.53","-8.03"],["2026-09-10T02:20:00","NSP.NWEC.AZ","25.74","-0.96","-0.89"],["2026-09-10T02:20:00","NSP.NWELOAD","25.74","-0.96","-0.89"],["2026-09-10T02:20:00","NSP.OAKLKE_IBR","25.36","-2.13","-0.10"],["2026-09-10T02:20:00","NSP.ODELL.WND","7.90","-2.60","-17.09"],["2026-09-10T02:20:00","NSP.OTP","25.26","-1.75","-0.58"],["2026-09-10T02:20:00","NSP.OTPW_1.AZ","25.26","-1.75","-0.58"],["2026-09-10T02:20:00","NSP.OWATON_SIG","23.41","-1.39","-2.79"],["2026-09-10T02:20:00","NSP.OWATONA_7","23.41","-1.39","-2.79"],["2026-09-10T02:20:00","NSP.PRISL1","24.08","-2.51","-1.00"],["2026-09-10T02:20:00","NSP.PRISL1_LD","24.08","-2.51","-1.00"],["2026-09-10T02:20:00","NSP.PRISL2","24.08","-2.51","-1.00"],["2026-09-10T02:20:00","NSP.PRISL2_LD","24.08","-2.51","-1.00"],["2026-09-10T02:20:00","NSP.PROSE","25.51","-1.97","-0.11"],["2026-09-10T02:20:00","NSP.PVALEY.WND","26.25","-1.25","-0.09"],["2026-09-10T02:20:00","NSP.RAETNA.WND","25.38","-2.10","-0.11"],["2026-09-10T02:20:00","NSP.RAPID.ARR","39.14","-1.90","13.45"],["2026-09-10T02:20:00","NSP.REDPINE","24.74","-2.10","-0.75"],["2026-09-10T02:20:00","NSP.REDWIN1","23.87","-2.47","-1.25"],["2026-09-10T02:20:00","NSP.REDWIN2","23.87","-2.47","-1.25"],["2026-09-10T02:20:00","NSP.RIVRSDCT10","24.50","-2.10","-0.99"],["2026-09-10T02:20:00","NSP.RIVRSDCT9","24.50","-2.10","-0.99"],["2026-09-10T02:20:00","NSP.RIVRSDST7","24.50","-2.10","-0.99"],["2026-09-10T02:20:00","NSP.ROCKRIDG1","25.50","-1.98","-0.11"],["2026-09-10T02:20:00","NSP.RWF__1_QS","22.79","-1.77","-3.03"],["2026-09-10T02:20:00","NSP.RWF__2","22.79","-1.77","-3.03"],["2026-09-10T02:20:00","NSP.S_RIDGE1","25.50","-1.98","-0.11"],["2026-09-10T02:20:00","NSP.SARTELL","24.40","-2.25","-0.94"],["2026-09-10T02:20:00","NSP.SHAKOBIO1","24.44","-2.05","-1.10"],["2026-09-10T02:20:00","NSP.SHERC1.SLR","24.13","-2.49","-0.97"],["2026-09-10T02:20:00","NSP.SHERC2.SLR","24.13","-2.49","-0.97"],["2026-09-10T02:20:00","NSP.SHERC3.SLR","24.13","-2.49","-0.97"],["2026-09-10T02:20:00","NSP.SHERCO.3","23.84","-2.78","-0.97"],["2026-09-10T02:20:00","NSP.SHERCO1","24.07","-2.55","-0.97"],["2026-09-10T02:20:00","NSP.SMP","21.56","-1.41","-4.62"],["2026-09-10T02:20:00","NSP.SMPM.S3","23.84","-2.78","-0.97"],["2026-09-10T02:20:00","NSP.SPGSPG1","23.85","-2.75","-0.99"],["2026-09-10T02:20:00","NSP.ST_PETER","9.49","-1.01","-17.09"],["2026-09-10T02:20:00","NSP.STCLOUD1","24.40","-2.23","-0.96"],["2026-09-10T02:20:00","NSP.STCRO","25.31","-1.49","-0.79"],["2026-09-10T02:20:00","NSP.STJM_1.AZ","28.07","-1.21","1.69"],["2026-09-10T02:20:00","NSP.STONERAY","25.38","-2.10","-0.11"],["2026-09-10T02:20:00","NSP.TEA_1.AZ","21.61","-1.41","-4.57"],["2026-09-10T02:20:00","NSP.UILK1","25.39","-2.10","-0.10"],["2026-09-10T02:20:00","NSP.UOFMGEN1","24.57","-2.03","-0.99"],["2026-09-10T02:20:00","NSP.UOFMGEN2","24.47","-2.14","-0.98"],["2026-09-10T02:20:00","NSP.UPLS_1.AZ","27.06","-1.51","0.98"],["2026-09-10T02:20:00","NSP.UPLS_2.AZ","24.54","-1.95","-1.10"],["2026-09-10T02:20:00","NSP.UPLS_3.AZ","39.53","-1.51","13.45"],["2026-09-10T02:20:00","NSP.VALYVIEW1","25.46","-2.02","-0.11"],["2026-09-10T02:20:00","NSP.VELVAVELV","24.82","-2.69","-0.08"],["2026-09-10T02:20:00","NSP.W_TRIW_TR","25.43","-2.05","-0.11"],["2026-09-10T02:20:00","NSP.WESTSID1","23.35","-1.94","-2.30"],["2026-09-10T02:20:00","NSP.WHEAT1.ARR","26.21","-0.75","-0.63"],["2026-09-10T02:20:00","NSP.WHEAT3.ARR","26.21","-0.75","-0.63"],["2026-09-10T02:20:00","NSP.WHEATON_08","26.07","-0.89","-0.63"],["2026-09-10T02:20:00","NSP.WHEATON_09","26.36","-0.65","-0.58"],["2026-09-10T02:20:00","NSP.WHEATON_10","26.37","-0.64","-0.58"],["2026-09-10T02:20:00","NSP.WHEATON_11","26.36","-0.65","-0.58"],["2026-09-10T02:20:00","NSP.WHEATON_12","26.37","-0.64","-0.58"],["2026-09-10T02:20:00","NSP.WHEATON_13","26.36","-0.65","-0.58"],["2026-09-10T02:20:00","NSP.WILMAR1","7.84","-2.66","-17.09"],["2026-09-10T02:20:00","NSP.WILMAR2","7.84","-2.66","-17.09"],["2026-09-10T02:20:00","NSP.WIMUNI.AZ","27.27","0.16","-0.48"],["2026-09-10T02:20:00","NSP.WINDVEST1","25.50","-1.98","-0.11"],["2026-09-10T02:20:00","NSP.WOODST1","25.47","-2.01","-0.11"],["2026-09-10T02:20:00","NSP.WPIPST1","25.41","-2.08","-0.10"],["2026-09-10T02:20:00","NSP.WPPI","26.05","-1.02","-0.52"],["2026-09-10T02:20:00","NSP.WPPI_1.AZ","26.05","-1.02","-0.52"],["2026-09-10T02:20:00","NSP.WSSOT3.HYD","26.75","-0.27","-0.57"],["2026-09-10T02:20:00","NSP.WSSOT4.HYD","26.76","-0.26","-0.57"],["2026-09-10T02:20:00","NYISO","28.08","0.49","0.00"],["2026-09-10T02:20:00","OKGE","25.46","-1.18","-0.95"],["2026-09-10T02:20:00","ONT","27.70","0.11","0.00"],["2026-09-10T02:20:00","ONT.DECO.PSOUT","27.62","0.03","0.00"],["2026-09-10T02:20:00","ONT_W","25.31","-1.77","-0.51"],["2026-09-10T02:20:00","OPPD","25.46","-1.18","-0.95"],["2026-09-10T02:20:00","OTP.ANT","24.56","-2.38","-0.65"],["2026-09-10T02:20:00","OTP.ASHTAIII","23.82","-3.11","-0.66"],["2026-09-10T02:20:00","OTP.ASHTUBULA","23.82","-3.11","-0.66"],["2026-09-10T02:20:00","OTP.ASTORIA","24.83","-2.17","-0.59"],["2026-09-10T02:20:00","OTP.AZ","24.86","-2.08","-0.65"],["2026-09-10T02:20:00","OTP.BENSON.ARR","25.35","-1.36","-0.88"],["2026-09-10T02:20:00","OTP.BEPC1","24.85","-2.11","-0.63"],["2026-09-10T02:20:00","OTP.BIGSTON1","24.27","-2.67","-0.65"],["2026-09-10T02:20:00","OTP.BRDRS1.WND","22.99","-3.98","-0.62"],["2026-09-10T02:20:00","OTP.CENTER1","24.51","-2.99","-0.09"],["2026-09-10T02:20:00","OTP.COURTNY.WF","24.35","-2.62","-0.62"],["2026-09-10T02:20:00","OTP.COYOT1","24.24","-3.26","-0.09"],["2026-09-10T02:20:00","OTP.COYOT1AME","24.24","-3.26","-0.09"],["2026-09-10T02:20:00","OTP.CRIDG1.WND","24.56","-2.38","-0.65"],["2026-09-10T02:20:00","OTP.CRIDG2.WND","24.56","-2.38","-0.65"],["2026-09-10T02:20:00","OTP.DHWE","24.73","-2.25","-0.61"],["2026-09-10T02:20:00","OTP.DR1_2.WND","24.49","-2.48","-0.62"],["2026-09-10T02:20:00","OTP.DR3.WND","24.48","-2.49","-0.62"],["2026-09-10T02:20:00","OTP.EDGLYEDGL","20.21","-6.77","-0.61"],["2026-09-10T02:20:00","OTP.GRANTCO","25.05","-1.80","-0.74"],["2026-09-10T02:20:00","OTP.GRE","25.20","-1.64","-0.75"],["2026-09-10T02:20:00","OTP.GRE.ASHTII","23.79","-3.14","-0.66"],["2026-09-10T02:20:00","OTP.GRE.DEUEL","24.73","-2.25","-0.61"],["2026-09-10T02:20:00","OTP.GRE.DSA","24.50","-2.47","-0.62"],["2026-09-10T02:20:00","OTP.GRE.SPRTWD","24.45","-2.52","-0.62"],["2026-09-10T02:20:00","OTP.GREM_2.AZ","25.20","-1.64","-0.75"],["2026-09-10T02:20:00","OTP.HETLA","25.26","-1.66","-0.67"],["2026-09-10T02:20:00","OTP.HILS_1.AZ","25.70","-1.25","-0.64"],["2026-09-10T02:20:00","OTP.HLSOLAR","25.26","-1.62","-0.71"],["2026-09-10T02:20:00","OTP.JAMSPK1","24.76","-2.22","-0.61"],["2026-09-10T02:20:00","OTP.JAMSPK2","24.73","-2.25","-0.61"],["2026-09-10T02:20:00","OTP.LAKESWIND","25.42","-1.47","-0.70"],["2026-09-10T02:20:00","OTP.LANGDN1","21.91","-5.05","-0.63"],["2026-09-10T02:20:00","OTP.LANGDN2","21.91","-5.05","-0.63"],["2026-09-10T02:20:00","OTP.MDU","24.56","-2.38","-0.65"],["2026-09-10T02:20:00","OTP.MDU.BSTON1","24.27","-2.67","-0.65"],["2026-09-10T02:20:00","OTP.MDU.COYOTE","24.24","-3.26","-0.09"],["2026-09-10T02:20:00","OTP.MDUM_1.AZ","24.56","-2.38","-0.65"],["2026-09-10T02:20:00","OTP.MMPA","24.87","-2.08","-0.64"],["2026-09-10T02:20:00","OTP.MPC","24.79","-2.15","-0.65"],["2026-09-10T02:20:00","OTP.MPC.AGZ","24.70","-2.23","-0.66"],["2026-09-10T02:20:00","OTP.MPC.ASH","23.82","-3.11","-0.66"],["2026-09-10T02:20:00","OTP.MPC.ASH2","23.79","-3.14","-0.66"],["2026-09-10T02:20:00","OTP.MPC.BUTLER","24.84","-2.08","-0.67"],["2026-09-10T02:20:00","OTP.MPC.COYT1","24.24","-3.26","-0.09"],["2026-09-10T02:20:00","OTP.MPC.LANGDN","21.91","-5.05","-0.63"],["2026-09-10T02:20:00","OTP.MPC.OLVIII","24.53","-2.97","-0.09"],["2026-09-10T02:20:00","OTP.MPC.OXBOW","24.79","-2.13","-0.67"],["2026-09-10T02:20:00","OTP.MPC.YNG2","24.36","-3.14","-0.09"],["2026-09-10T02:20:00","OTP.MPWR","23.79","-3.14","-0.66"],["2026-09-10T02:20:00","OTP.MRES","25.07","-1.79","-0.73"],["2026-09-10T02:20:00","OTP.MRES.CVLR","23.47","-3.48","-0.64"],["2026-09-10T02:20:00","OTP.MRES.HILS","25.70","-1.25","-0.64"],["2026-09-10T02:20:00","OTP.MRES.NTWD","24.61","-2.35","-0.63"],["2026-09-10T02:20:00","OTP.MRES_8.AZ","25.06","-1.80","-0.73"],["2026-09-10T02:20:00","OTP.MUAG","25.01","-1.89","-0.69"],["2026-09-10T02:20:00","OTP.NSP","24.84","-2.10","-0.65"],["2026-09-10T02:20:00","OTP.NSPP_1.AZ","24.84","-2.10","-0.65"],["2026-09-10T02:20:00","OTP.NSPX.ADA","24.84","-2.08","-0.67"],["2026-09-10T02:20:00","OTP.NWPS","24.56","-2.38","-0.65"],["2026-09-10T02:20:00","OTP.OTP","24.97","-1.97","-0.65"],["2026-09-10T02:20:00","OTP.OTPW_1.AZ","24.92","-2.02","-0.65"],["2026-09-10T02:20:00","OTP.OTPW_10.AZ","27.04","0.03","-0.58"],["2026-09-10T02:20:00","OTP.OTPW_11.AZ","24.97","-1.94","-0.68"],["2026-09-10T02:20:00","OTP.OTPW_12.AZ","24.51","-2.48","-0.60"],["2026-09-10T02:20:00","OTP.OTPW_14.AZ","25.26","-1.66","-0.67"],["2026-09-10T02:20:00","OTP.OTPW_2.AZ","24.88","-2.06","-0.65"],["2026-09-10T02:20:00","OTP.OTPW_8.AZ","25.18","-1.70","-0.71"],["2026-09-10T02:20:00","OTP.OTPW_9.AZ","23.52","-3.43","-0.64"],["2026-09-10T02:20:00","OTP.RUGBY1_IBR","24.15","-2.85","-0.59"],["2026-09-10T02:20:00","OTP.RUGBY1MRES","24.15","-2.85","-0.59"],["2026-09-10T02:20:00","OTP.RUGBY1UMMP","24.15","-2.85","-0.59"],["2026-09-10T02:20:00","OTP.RUGBY1UPLS","24.15","-2.85","-0.59"],["2026-09-10T02:20:00","OTP.SLWAYO1","25.37","-1.52","-0.70"],["2026-09-10T02:20:00","OTP.TATANKA","24.83","-2.17","-0.59"],["2026-09-10T02:20:00","OTP.TATANKARID","24.83","-2.17","-0.59"],["2026-09-10T02:20:00","PJMC","27.65","0.06","0.00"],["2026-09-10T02:20:00","PSEG","27.65","0.06","0.00"],["2026-09-10T02:20:00","PSI_GEN.AGG","27.89","0.30","0.00"],["2026-09-10T02:20:00","SBMU","27.72","0.13","0.00"],["2026-09-10T02:20:00","SCEG","27.92","0.33","0.00"],["2026-09-10T02:20:00","SECI","25.46","-1.18","-0.95"],["2026-09-10T02:20:00","SIGE.10ABGTGT","28.51","0.92","0.00"],["2026-09-10T02:20:00","SIGE.10CULGN2","28.17","0.58","0.00"],["2026-09-10T02:20:00","SIGE.10CULGN3","28.20","0.61","0.00"],["2026-09-10T02:20:00","SIGE.ABBROWUN4","28.51","0.92","0.00"],["2026-09-10T02:20:00","SIGE.ABBROWUN5","28.51","0.92","0.00"],["2026-09-10T02:20:00","SIGE.ABBROWUN6","28.51","0.92","0.00"],["2026-09-10T02:20:00","SIGE.APGI","28.22","0.63","0.00"],["2026-09-10T02:20:00","SIGE.AZ","28.74","1.15","0.00"],["2026-09-10T02:20:00","SIGE.BGGTN.ARR","28.64","1.05","0.00"],["2026-09-10T02:20:00","SIGE.CANL1.AMP","28.25","0.66","0.00"],["2026-09-10T02:20:00","SIGE.CANL2.AMP","28.25","0.66","0.00"],["2026-09-10T02:20:00","SIGE.CANL3.AMP","28.25","0.66","0.00"],["2026-09-10T02:20:00","SIGE.CANN_MUNI","29.05","1.46","0.00"],["2026-09-10T02:20:00","SIGE.CIN","28.55","0.96","0.00"],["2026-09-10T02:20:00","SIGE.DUFF","28.34","0.75","0.00"],["2026-09-10T02:20:00","SIGE.FOWLR","27.85","0.26","0.00"],["2026-09-10T02:20:00","SIGE.FPL_FERD","28.98","1.39","0.00"],["2026-09-10T02:20:00","SIGE.HE","29.00","1.41","0.00"],["2026-09-10T02:20:00","SIGE.HEPM_1.AZ","29.00","1.41","0.00"],["2026-09-10T02:20:00","SIGE.IMPA","28.75","1.16","0.00"],["2026-09-10T02:20:00","SIGE.POSYSLR1","28.35","0.76","0.00"],["2026-09-10T02:20:00","SIGE.SIGW","28.62","1.03","0.00"],["2026-09-10T02:20:00","SIGE.TROY_SOL","28.68","1.09","0.00"],["2026-09-10T02:20:00","SIGE.WAR4ALCOA","28.23","0.64","0.00"],["2026-09-10T02:20:00","SIGE.WAR4SIGE","28.20","0.61","0.00"],["2026-09-10T02:20:00","SIGE.WAR5SIGE","28.23","0.64","0.00"],["2026-09-10T02:20:00","SIGE.WAR6SIGE","28.22","0.63","0.00"],["2026-09-10T02:20:00","SIPC.AZ","28.55","0.96","0.00"],["2026-09-10T02:20:00","SIPC.BIGMUDDY","28.21","0.62","0.00"],["2026-09-10T02:20:00","SIPC.MARI69","28.01","0.42","0.00"],["2026-09-10T02:20:00","SIPC.MARIOGEN5","28.17","0.58","0.00"],["2026-09-10T02:20:00","SIPC.MARIOGEN6","28.17","0.58","0.00"],["2026-09-10T02:20:00","SIPC.SIPC","28.55","0.96","0.00"],["2026-09-10T02:20:00","SME.AZ","25.15","-0.03","-2.41"],["2026-09-10T02:20:00","SME.BATESV_1","24.59","-0.59","-2.41"],["2026-09-10T02:20:00","SME.BATESV_2","24.59","-0.59","-2.41"],["2026-09-10T02:20:00","SME.BATESV_3","24.59","-0.59","-2.41"],["2026-09-10T02:20:00","SME.BENN.ARR","24.89","-0.29","-2.41"],["2026-09-10T02:20:00","SME.BENN_R_U1","24.89","-0.29","-2.41"],["2026-09-10T02:20:00","SME.BENN_R_U2","24.89","-0.29","-2.41"],["2026-09-10T02:20:00","SME.CC.MOR_CC1","24.53","-0.65","-2.41"],["2026-09-10T02:20:00","SME.CC.MOS_CC1","24.54","-0.64","-2.41"],["2026-09-10T02:20:00","SME.CC.MOS_CC2","24.54","-0.64","-2.41"],["2026-09-10T02:20:00","SME.DTEDGE","25.61","0.43","-2.41"],["2026-09-10T02:20:00","SME.GPTAYLRS","25.32","0.14","-2.41"],["2026-09-10T02:20:00","SME.GRANDGULF","24.17","-1.01","-2.41"],["2026-09-10T02:20:00","SME.LEAFRIVER","24.84","-0.34","-2.41"],["2026-09-10T02:20:00","SME.MOR_CTG1","24.52","-0.66","-2.41"],["2026-09-10T02:20:00","SME.MOR_STG1","24.54","-0.64","-2.41"],["2026-09-10T02:20:00","SME.MORRO.ARR","24.54","-0.64","-2.41"],["2026-09-10T02:20:00","SME.MOS_3","24.47","-0.71","-2.41"],["2026-09-10T02:20:00","SME.MOS_4","24.58","-0.60","-2.41"],["2026-09-10T02:20:00","SME.MOS_5","24.58","-0.60","-2.41"],["2026-09-10T02:20:00","SME.MOS_CTG_1","24.57","-0.61","-2.41"],["2026-09-10T02:20:00","SME.MOS_CTG_2","24.58","-0.60","-2.41"],["2026-09-10T02:20:00","SME.MOS_STG_1","24.47","-0.71","-2.41"],["2026-09-10T02:20:00","SME.MOS_STG_2","24.47","-0.71","-2.41"],["2026-09-10T02:20:00","SME.MS_SOLAR3","24.75","-0.43","-2.41"],["2026-09-10T02:20:00","SME.PALDNG.ARR","25.46","0.28","-2.41"],["2026-09-10T02:20:00","SME.PLUMPOINT","25.35","0.17","-2.41"],["2026-09-10T02:20:00","SME.SLVRCRK_1","25.22","0.04","-2.41"],["2026-09-10T02:20:00","SME.SLVRCRK_2","25.22","0.04","-2.41"],["2026-09-10T02:20:00","SME.SLVRCRK_3","25.22","0.04","-2.41"],["2026-09-10T02:20:00","SME.SME_LOAD","25.14","-0.04","-2.41"],["2026-09-10T02:20:00","SME.SYLV_1","25.52","0.34","-2.41"],["2026-09-10T02:20:00","SME.SYLV_2","25.52","0.34","-2.41"],["2026-09-10T02:20:00","SME.SYLV_3","25.52","0.34","-2.41"],["2026-09-10T02:20:00","SMP.AZ","26.00","-1.09","-0.50"],["2026-09-10T02:20:00","SMP.BLOOMIN_QS","26.79","-0.70","-0.10"],["2026-09-10T02:20:00","SMP.CCRK1.RPU","25.82","-1.15","-0.62"],["2026-09-10T02:20:00","SMP.CCRK2.RPU","25.82","-1.15","-0.62"],["2026-09-10T02:20:00","SMP.MMPA.AU","26.37","-1.12","-0.10"],["2026-09-10T02:20:00","SMP.OWEF","25.90","-1.08","-0.61"],["2026-09-10T02:20:00","SMP.PRESTON","27.72","0.22","-0.09"],["2026-09-10T02:20:00","SMP.PVWIND","26.25","-1.25","-0.09"],["2026-09-10T02:20:00","SMP.RPU","25.80","-1.16","-0.63"],["2026-09-10T02:20:00","SMP.SMP","26.00","-1.10","-0.49"],["2026-09-10T02:20:00","SMP.TEA_1.AZ","25.84","-1.14","-0.61"],["2026-09-10T02:20:00","SMP.WES.RPU","25.74","-1.20","-0.65"],["2026-09-10T02:20:00","SOCO","25.31","0.13","-2.41"],["2026-09-10T02:20:00","SOCO.FORIN.ARR","27.62","0.03","0.00"],["2026-09-10T02:20:00","SPA","26.15","-0.31","-1.13"],["2026-09-10T02:20:00","SPC","24.42","-2.55","-0.62"],["2026-09-10T02:20:00","SPRM","25.46","-1.18","-0.95"],["2026-09-10T02:20:00","SPS","25.46","-1.18","-0.95"],["2026-09-10T02:20:00","SWPP","25.46","-1.18","-0.95"],["2026-09-10T02:20:00","TEXAS.HUB","25.15","-0.03","-2.41"],["2026-09-10T02:20:00","TVA","26.83","0.25","-1.01"],["2026-09-10T02:20:00","TVA.BRMNH1.ARR","27.62","0.03","0.00"],["2026-09-10T02:20:00","TVA.CALRIDGE","27.70","0.11","0.00"],["2026-09-10T02:20:00","TVA.TVA","27.62","0.03","0.00"],["2026-09-10T02:20:00","TVA.TVAM_1.AZ","27.62","0.03","0.00"],["2026-09-10T02:20:00","TVA.WHITEOAK","27.48","-0.11","0.00"],["2026-09-10T02:20:00","UPPC.AUTRAIN","29.40","1.81","0.00"],["2026-09-10T02:20:00","UPPC.AZ","29.58","1.99","0.00"],["2026-09-10T02:20:00","UPPC.ESC","29.31","1.72","0.00"],["2026-09-10T02:20:00","UPPC.ESC.AZ","29.31","1.72","0.00"],["2026-09-10T02:20:00","UPPC.GLADSTONE","28.97","1.38","0.00"],["2026-09-10T02:20:00","UPPC.HOIST23","29.04","1.45","0.00"],["2026-09-10T02:20:00","UPPC.INTEGRATD","29.47","1.88","0.00"],["2026-09-10T02:20:00","UPPC.LWEC","30.22","2.63","0.00"],["2026-09-10T02:20:00","UPPC.MCCLURE12","29.04","1.45","0.00"],["2026-09-10T02:20:00","UPPC.ONTONAGON","30.35","2.76","0.00"],["2026-09-10T02:20:00","UPPC.PORT.ARR","30.38","2.79","0.00"],["2026-09-10T02:20:00","UPPC.VICTORIA1","30.07","2.48","0.00"],["2026-09-10T02:20:00","UPPC.VICTORIA2","30.07","2.48","0.00"],["2026-09-10T02:20:00","UPPC.WARDEN","30.22","2.63","0.00"],["2026-09-10T02:20:00","UPPC.WPMC","30.40","2.81","0.00"],["2026-09-10T02:20:00","UPPC.WPPI","29.40","1.81","0.00"],["2026-09-10T02:20:00","UPPC.WPSE","30.08","2.49","0.00"],["2026-09-10T02:20:00","VAP","27.65","0.06","0.00"],["2026-09-10T02:20:00","WAUE","25.46","-1.18","-0.95"],["2026-09-10T02:20:00","WEC.AZ","27.73","0.14","0.00"],["2026-09-10T02:20:00","WEC.BADGER","27.69","0.10","0.00"],["2026-09-10T02:20:00","WEC.BDGHLW2S","29.53","1.94","0.00"],["2026-09-10T02:20:00","WEC.BLUSKYGF","27.39","-0.20","0.00"],["2026-09-10T02:20:00","WEC.BUTRIDGE1","27.76","0.17","0.00"],["2026-09-10T02:20:00","WEC.CC.PORTW1","26.67","-0.92","0.00"],["2026-09-10T02:20:00","WEC.CC.PORTW2","26.67","-0.92","0.00"],["2026-09-10T02:20:00","WEC.CCDGTC1","27.94","0.35","0.00"],["2026-09-10T02:20:00","WEC.CCDGTC2","27.94","0.35","0.00"],["2026-09-10T02:20:00","WEC.CCDGTC3","27.94","0.35","0.00"],["2026-09-10T02:20:00","WEC.CCDGTC4","27.94","0.35","0.00"],["2026-09-10T02:20:00","WEC.DAR_SLR1","27.28","-0.31","0.00"],["2026-09-10T02:20:00","WEC.DR.WEPM","27.95","0.36","0.00"],["2026-09-10T02:20:00","WEC.EITM_LZ01","27.59","0.00","0.00"],["2026-09-10T02:20:00","WEC.EITM_LZ02","27.59","0.00","0.00"],["2026-09-10T02:20:00","WEC.EITM_LZ03","27.59","0.00","0.00"],["2026-09-10T02:20:00","WEC.ERG1","27.28","-0.31","0.00"],["2026-09-10T02:20:00","WEC.ERG2","27.28","-0.31","0.00"],["2026-09-10T02:20:00","WEC.ERGS_LD","27.28","-0.31","0.00"],["2026-09-10T02:20:00","WEC.GERMANOT1","27.49","-0.10","0.00"],["2026-09-10T02:20:00","WEC.GERMANOT2","27.49","-0.10","0.00"],["2026-09-10T02:20:00","WEC.GERMANOT3","27.49","-0.10","0.00"],["2026-09-10T02:20:00","WEC.GERMANOT4","27.49","-0.10","0.00"],["2026-09-10T02:20:00","WEC.GERMANOT5","27.49","-0.10","0.00"],["2026-09-10T02:20:00","WEC.GLACRHLS","29.07","1.48","0.00"],["2026-09-10T02:20:00","WEC.JOU_WMONT","29.56","1.97","0.00"],["2026-09-10T02:20:00","WEC.KAC_GE5CT","27.57","-0.02","0.00"],["2026-09-10T02:20:00","WEC.KAC_ISPP","27.57","-0.02","0.00"],["2026-09-10T02:20:00","WEC.KAUCBL.ARR","27.46","-0.13","0.00"],["2026-09-10T02:20:00","WEC.KOSH_SLR1","27.20","-0.39","0.00"],["2026-09-10T02:20:00","WEC.OAKCREKC5","27.45","-0.14","0.00"],["2026-09-10T02:20:00","WEC.OCONTFL","28.16","0.57","0.00"],["2026-09-10T02:20:00","WEC.OKCGC6","27.40","-0.19","0.00"],["2026-09-10T02:20:00","WEC.OKCGC7","27.27","-0.32","0.00"],["2026-09-10T02:20:00","WEC.OKCGC8","27.34","-0.25","0.00"],["2026-09-10T02:20:00","WEC.PARIS01S1","27.83","0.24","0.00"],["2026-09-10T02:20:00","WEC.PARIS01S2","27.83","0.24","0.00"],["2026-09-10T02:20:00","WEC.PARIS01S3","27.83","0.24","0.00"],["2026-09-10T02:20:00","WEC.PARIS01S4","27.83","0.24","0.00"],["2026-09-10T02:20:00","WEC.PB1AUX","27.15","-0.44","0.00"],["2026-09-10T02:20:00","WEC.PB2AUX","27.14","-0.45","0.00"],["2026-09-10T02:20:00","WEC.PLSNT1.MVP","27.62","0.03","0.00"],["2026-09-10T02:20:00","WEC.PORTWA1CT1","26.65","-0.94","0.00"],["2026-09-10T02:20:00","WEC.PORTWA1CT2","26.65","-0.94","0.00"],["2026-09-10T02:20:00","WEC.PORTWA1ST0","26.69","-0.90","0.00"],["2026-09-10T02:20:00","WEC.PORTWCT1","26.65","-0.94","0.00"],["2026-09-10T02:20:00","WEC.PORTWCT2","26.65","-0.94","0.00"],["2026-09-10T02:20:00","WEC.PORTWST1","26.69","-0.90","0.00"],["2026-09-10T02:20:00","WEC.PS_ESR1","27.83","0.24","0.00"],["2026-09-10T02:20:00","WEC.PS_ESR1_LD","27.83","0.24","0.00"],["2026-09-10T02:20:00","WEC.PS_SLR1","27.83","0.24","0.00"],["2026-09-10T02:20:00","WEC.PTBEACB5","27.15","-0.44","0.00"],["2026-09-10T02:20:00","WEC.PTBHGB1","27.07","-0.52","0.00"],["2026-09-10T02:20:00","WEC.PTBHGB2","27.07","-0.52","0.00"],["2026-09-10T02:20:00","WEC.RBC1","27.78","0.19","0.00"],["2026-09-10T02:20:00","WEC.ROOT_PIKE","27.59","0.00","0.00"],["2026-09-10T02:20:00","WEC.S","27.73","0.14","0.00"],["2026-09-10T02:20:00","WEC.UNIVEV130","27.63","0.04","0.00"],["2026-09-10T02:20:00","WEC.VALLYGA1","27.84","0.25","0.00"],["2026-09-10T02:20:00","WEC.VALLYGA2","27.85","0.26","0.00"],["2026-09-10T02:20:00","WEC.WEPM_1.AZ","28.60","1.01","0.00"],["2026-09-10T02:20:00","WEC.WEPM_2.AZ","29.30","1.71","0.00"],["2026-09-10T02:20:00","WEC.WPPI","28.01","0.42","0.00"],["2026-09-10T02:20:00","WEC.WPPI_1.AZ","27.93","0.34","0.00"],["2026-09-10T02:20:00","WEC.WPPI_3.AZ","28.56","0.97","0.00"],["2026-09-10T02:20:00","WFEC","25.46","-1.18","-0.95"],["2026-09-10T02:20:00","WPS.AZ","28.27","0.68","0.00"],["2026-09-10T02:20:00","WPS.BDGHLW1S","29.53","1.94","0.00"],["2026-09-10T02:20:00","WPS.CC.FOX1","27.22","-0.37","0.00"],["2026-09-10T02:20:00","WPS.CC.FOX2","27.22","-0.37","0.00"],["2026-09-10T02:20:00","WPS.COLUMBIA1","27.13","-0.46","0.00"],["2026-09-10T02:20:00","WPS.COLUMBIA2","27.23","-0.36","0.00"],["2026-09-10T02:20:00","WPS.CRANECREK","26.99","-0.51","-0.09"],["2026-09-10T02:20:00","WPS.CUSTEGEN1","28.34","0.75","0.00"],["2026-09-10T02:20:00","WPS.DEPERE","28.17","0.58","0.00"],["2026-09-10T02:20:00","WPS.DPC.WESTN4","27.86","0.27","0.00"],["2026-09-10T02:20:00","WPS.DRR.NWATER","28.26","0.67","0.00"],["2026-09-10T02:20:00","WPS.FORWARD","27.63","0.04","0.00"],["2026-09-10T02:20:00","WPS.FORWARD_LD","27.63","0.04","0.00"],["2026-09-10T02:20:00","WPS.FOX_CT1","27.22","-0.37","0.00"],["2026-09-10T02:20:00","WPS.FOX_CT2","27.22","-0.37","0.00"],["2026-09-10T02:20:00","WPS.FOX_ST1_1","27.21","-0.38","0.00"],["2026-09-10T02:20:00","WPS.FOX_ST1_2","27.21","-0.38","0.00"],["2026-09-10T02:20:00","WPS.GLU","28.08","0.49","0.00"],["2026-09-10T02:20:00","WPS.GRFTR.ARR","28.81","1.22","0.00"],["2026-09-10T02:20:00","WPS.HNSATOA","28.34","0.75","0.00"],["2026-09-10T02:20:00","WPS.LAKEFRN95","28.18","0.59","0.00"],["2026-09-10T02:20:00","WPS.LAKEFRN99","28.18","0.59","0.00"],["2026-09-10T02:20:00","WPS.MENOMPK","28.96","1.37","0.00"],["2026-09-10T02:20:00","WPS.MEWD_M1","28.24","0.65","0.00"],["2026-09-10T02:20:00","WPS.MPU","28.14","0.55","0.00"],["2026-09-10T02:20:00","WPS.MPUG_1.AZ","28.14","0.55","0.00"],["2026-09-10T02:20:00","WPS.OCONTO.DPC","28.23","0.64","0.00"],["2026-09-10T02:20:00","WPS.PORTAGE","28.01","0.42","0.00"],["2026-09-10T02:20:00","WPS.PTBEACH_PV","27.30","-0.29","0.00"],["2026-09-10T02:20:00","WPS.PULLIAM31","28.27","0.68","0.00"],["2026-09-10T02:20:00","WPS.REDBARN1W","26.93","-0.59","-0.07"],["2026-09-10T02:20:00","WPS.TWOCRK1S","27.17","-0.42","0.00"],["2026-09-10T02:20:00","WPS.UMERC","28.90","1.31","0.00"],["2026-09-10T02:20:00","WPS.WEM31","28.80","1.21","0.00"],["2026-09-10T02:20:00","WPS.WEM32","28.72","1.13","0.00"],["2026-09-10T02:20:00","WPS.WEM33","28.72","1.13","0.00"],["2026-09-10T02:20:00","WPS.WESRCE1_LD","27.93","0.34","0.00"],["2026-09-10T02:20:00","WPS.WESRCE2_LD","27.93","0.34","0.00"],["2026-09-10T02:20:00","WPS.WESTON11","27.93","0.34","0.00"],["2026-09-10T02:20:00","WPS.WESTON12","27.93","0.34","0.00"],["2026-09-10T02:20:00","WPS.WESTON13","27.93","0.34","0.00"],["2026-09-10T02:20:00","WPS.WESTON14","27.93","0.34","0.00"],["2026-09-10T02:20:00","WPS.WESTON15","27.93","0.34","0.00"],["2026-09-10T02:20:00","WPS.WESTON16","27.93","0.34","0.00"],["2026-09-10T02:20:00","WPS.WESTON17","27.93","0.34","0.00"],["2026-09-10T02:20:00","WPS.WESTON3","27.93","0.34","0.00"],["2026-09-10T02:20:00","WPS.WESTON4","27.86","0.27","0.00"],["2026-09-10T02:20:00","WPS.WPSE","28.90","1.31","0.00"],["2026-09-10T02:20:00","WPS.WPSM","28.27","0.68","0.00"],["2026-09-10T02:20:00","WR","25.46","-1.18","-0.95"],["2026-09-10T02:20:00","WR.MEUC_1.AZ","27.62","0.03","0.00"],["2026-09-10T02:20:00","WR.MEUCFRED1","27.90","0.25","0.06"],["2026-09-10T02:20:00","WR.MEUCFRED2","27.90","0.25","0.06"],["2026-09-10T02:20:00","WR.MEUCLADD","27.70","0.00","0.11"],["2026-09-10T02:20:00","WR.MOWR","27.68","0.03","0.06"],["2026-09-10T02:20:00","WR.MOWR_1.AZ","27.68","0.03","0.06"],["2026-09-10T02:20:00","WR.THAYERLD","27.62","0.03","0.00"],["2026-09-10T02:20:00","YAD","28.03","0.44","0.00"],["2026-09-10T02:20:00","AMIL.AMAEAMAN","26.99","-0.53","-0.07"],["2026-09-10T02:20:00","AMIL.AMBT","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.AMER","27.49","-0.10","0.00"],["2026-09-10T02:20:00","AMIL.AMILSES","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.AMS_ASTOR","26.07","-1.27","-0.25"],["2026-09-10T02:20:00","AMIL.ANI_AANIT","26.62","-0.77","-0.20"],["2026-09-10T02:20:00","AMIL.APN5","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.ARCHSF1","27.50","-0.09","0.00"],["2026-09-10T02:20:00","AMIL.ARCHSF2","27.50","-0.09","0.00"],["2026-09-10T02:20:00","AMIL.ARCHSF3","27.50","-0.09","0.00"],["2026-09-10T02:20:00","AMIL.ARCHSF4","27.50","-0.09","0.00"],["2026-09-10T02:20:00","AMIL.ARCHSF5","27.50","-0.09","0.00"],["2026-09-10T02:20:00","AMIL.ARCHSF6","27.50","-0.09","0.00"],["2026-09-10T02:20:00","AMIL.ASPIRITY","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.BALDSSAUX","27.90","0.24","0.07"],["2026-09-10T02:20:00","AMIL.BALDT1.NU","27.90","0.24","0.07"],["2026-09-10T02:20:00","AMIL.BALDWI51","27.91","0.25","0.07"],["2026-09-10T02:20:00","AMIL.BALDWI52","27.91","0.25","0.07"],["2026-09-10T02:20:00","AMIL.BENGTNWD","27.53","-0.06","0.00"],["2026-09-10T02:20:00","AMIL.BFESLD","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.BGRVR.PPI","28.05","0.46","0.00"],["2026-09-10T02:20:00","AMIL.BGS5","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.BGS6","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.BIGRIVER","28.05","0.46","0.00"],["2026-09-10T02:20:00","AMIL.BLUEBRANC","28.07","0.48","0.00"],["2026-09-10T02:20:00","AMIL.BOOMTOWN","28.06","0.47","0.00"],["2026-09-10T02:20:00","AMIL.BRDLWIND","27.61","0.02","0.00"],["2026-09-10T02:20:00","AMIL.BSEAMIL","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.BSEINDC1","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.BSEINDCP1","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.BSEINDIP1","27.74","0.15","0.00"],["2026-09-10T02:20:00","AMIL.BSHPHL2","27.10","-0.49","0.00"],["2026-09-10T02:20:00","AMIL.BSHPHL3","27.10","-0.49","0.00"],["2026-09-10T02:20:00","AMIL.BWSS_BF","27.91","0.25","0.07"],["2026-09-10T02:20:00","AMIL.BWSS_SF","27.91","0.25","0.07"],["2026-09-10T02:20:00","AMIL.CALRIDGE","27.70","0.11","0.00"],["2026-09-10T02:20:00","AMIL.CASS","27.53","-0.15","0.09"],["2026-09-10T02:20:00","AMIL.CC.CSTN","27.33","-0.26","0.00"],["2026-09-10T02:20:00","AMIL.CCG_1.AZ","28.14","0.55","0.00"],["2026-09-10T02:20:00","AMIL.CCG_2.AZ","27.93","0.31","0.03"],["2026-09-10T02:20:00","AMIL.CCG_5.AZ","27.93","0.31","0.03"],["2026-09-10T02:20:00","AMIL.CCWF","28.06","0.38","0.09"],["2026-09-10T02:20:00","AMIL.CEEA","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.CFFN.ARR","27.55","-0.04","0.00"],["2026-09-10T02:20:00","AMIL.CFSF","27.81","0.22","0.00"],["2026-09-10T02:20:00","AMIL.CHEL","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.CHEL_1","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.CILC.AZ","27.68","0.09","0.00"],["2026-09-10T02:20:00","AMIL.CILC.BOC","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.CIPS","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.CIPS.AZ","27.90","0.28","0.03"],["2026-09-10T02:20:00","AMIL.CIPS.BOC","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.CIPS.ROB","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.CLAY_1.AZ","28.14","0.55","0.00"],["2026-09-10T02:20:00","AMIL.CLINTO51","27.18","-0.41","0.00"],["2026-09-10T02:20:00","AMIL.CLVW","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.CNE","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.COG_ACOGG","26.99","-0.50","-0.10"],["2026-09-10T02:20:00","AMIL.CONC","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.COOKSMILL","27.58","-0.01","0.00"],["2026-09-10T02:20:00","AMIL.COSF_BF","27.56","-0.03","0.00"],["2026-09-10T02:20:00","AMIL.COSF_SF","27.56","-0.03","0.00"],["2026-09-10T02:20:00","AMIL.CPW_GS","28.32","0.63","0.10"],["2026-09-10T02:20:00","AMIL.CRCDCK","27.99","0.40","0.00"],["2026-09-10T02:20:00","AMIL.CSTN3","27.36","-0.23","0.00"],["2026-09-10T02:20:00","AMIL.CSTNCTG1","27.35","-0.24","0.00"],["2026-09-10T02:20:00","AMIL.CSTNCTG2","27.26","-0.33","0.00"],["2026-09-10T02:20:00","AMIL.DAYTON","27.72","0.13","0.00"],["2026-09-10T02:20:00","AMIL.DBDSOL","27.42","-0.24","0.07"],["2026-09-10T02:20:00","AMIL.DEB.NAH","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.DEB_ALTON","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.DER","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.DESY1","28.10","0.44","0.07"],["2026-09-10T02:20:00","AMIL.DEWITT","27.45","-0.14","0.00"],["2026-09-10T02:20:00","AMIL.DP","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.DR.ADM","27.40","-0.19","0.00"],["2026-09-10T02:20:00","AMIL.DR.AEMILL","27.60","0.01","0.00"],["2026-09-10T02:20:00","AMIL.DR.AREP1","27.78","0.13","0.06"],["2026-09-10T02:20:00","AMIL.DR.BRAD","27.60","0.01","0.00"],["2026-09-10T02:20:00","AMIL.DR.CIVC","27.62","0.03","0.00"],["2026-09-10T02:20:00","AMIL.DR.EIU","27.72","0.13","0.00"],["2026-09-10T02:20:00","AMIL.DR.ETRN","27.46","-0.13","0.00"],["2026-09-10T02:20:00","AMIL.DR.FPLP","28.18","0.52","0.07"],["2026-09-10T02:20:00","AMIL.DR.ISU2","27.50","-0.09","0.00"],["2026-09-10T02:20:00","AMIL.DR.IVEX1","27.57","-0.02","0.00"],["2026-09-10T02:20:00","AMIL.DR.JPPA","28.07","0.48","0.00"],["2026-09-10T02:20:00","AMIL.DR.LCLN","28.43","0.84","0.00"],["2026-09-10T02:20:00","AMIL.DR.MES","27.79","0.20","0.00"],["2026-09-10T02:20:00","AMIL.DR.SEL","27.82","0.20","0.03"],["2026-09-10T02:20:00","AMIL.DR.SIUC3","28.33","0.74","0.00"],["2026-09-10T02:20:00","AMIL.DR.SIUE2","28.12","0.46","0.07"],["2026-09-10T02:20:00","AMIL.DR.SLGN2","27.63","0.04","0.00"],["2026-09-10T02:20:00","AMIL.DR.SPRTN","28.13","0.48","0.06"],["2026-09-10T02:20:00","AMIL.DR.WIEL","28.13","0.47","0.07"],["2026-09-10T02:20:00","AMIL.DR.WIU2","28.14","0.46","0.09"],["2026-09-10T02:20:00","AMIL.EARP","27.25","-0.34","0.00"],["2026-09-10T02:20:00","AMIL.EDWARDS2","27.52","-0.07","0.00"],["2026-09-10T02:20:00","AMIL.EDWARDS3","27.45","-0.14","0.00"],["2026-09-10T02:20:00","AMIL.EEI","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.EIPS","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.EIPS1","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.EIPS2","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.EIPS3","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.EIPS4","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.EIPS5","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.ELD120","28.13","0.54","0.00"],["2026-09-10T02:20:00","AMIL.ELD150","28.13","0.54","0.00"],["2026-09-10T02:20:00","AMIL.ELIG","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.EMSF","27.60","0.01","0.00"],["2026-09-10T02:20:00","AMIL.ENFIELD","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.EPH1","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.ESPI","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.EXOL","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.EXOL.DRR","27.47","-0.12","0.00"],["2026-09-10T02:20:00","AMIL.FARGO.MVP","27.37","-0.22","0.00"],["2026-09-10T02:20:00","AMIL.FESC","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.FORDCO1","27.46","-0.13","0.00"],["2026-09-10T02:20:00","AMIL.FTR","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.GBCCTG1","27.50","-0.09","0.00"],["2026-09-10T02:20:00","AMIL.GBCCTG2","27.50","-0.09","0.00"],["2026-09-10T02:20:00","AMIL.GBCM","28.16","0.50","0.07"],["2026-09-10T02:20:00","AMIL.GDTR1.ARR","28.38","0.79","0.00"],["2026-09-10T02:20:00","AMIL.GDTR2.ARR","28.38","0.79","0.00"],["2026-09-10T02:20:00","AMIL.GDTR3.ARR","28.51","0.92","0.00"],["2026-09-10T02:20:00","AMIL.GDTR4.ARR","28.38","0.79","0.00"],["2026-09-10T02:20:00","AMIL.GDTWR.ARR","28.38","0.79","0.00"],["2026-09-10T02:20:00","AMIL.GEXA","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.GEXAIEC","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.GLSBG.SIG","27.09","-0.50","0.00"],["2026-09-10T02:20:00","AMIL.GME1","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.GRJ_AGRJ_","26.95","-0.91","0.27"],["2026-09-10T02:20:00","AMIL.GRTPLAINS","27.92","0.26","0.07"],["2026-09-10T02:20:00","AMIL.GSWIND","27.49","-0.10","0.00"],["2026-09-10T02:20:00","AMIL.HEN_AMT_P","29.23","1.47","0.17"],["2026-09-10T02:20:00","AMIL.HENNP.ARR","27.46","-0.13","0.00"],["2026-09-10T02:20:00","AMIL.HES","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.HISF","27.70","0.03","0.08"],["2026-09-10T02:20:00","AMIL.HOOPESTON","27.62","0.03","0.00"],["2026-09-10T02:20:00","AMIL.HSNVL.ARR","28.21","0.62","0.00"],["2026-09-10T02:20:00","AMIL.HVANA.ARR","27.39","-0.20","0.00"],["2026-09-10T02:20:00","AMIL.IDTE","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.IGS","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.IMEA.BHSF","28.02","0.36","0.07"],["2026-09-10T02:20:00","AMIL.IMEA.HOOS","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.IMEA_1.AZ","27.92","0.29","0.04"],["2026-09-10T02:20:00","AMIL.IOW_AFRYT","26.98","-0.61","0.00"],["2026-09-10T02:20:00","AMIL.IP","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.IP.AZ","27.88","0.26","0.03"],["2026-09-10T02:20:00","AMIL.IP.IMEA","27.81","0.19","0.03"],["2026-09-10T02:20:00","AMIL.IPRETL","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.IPVS.MVP","27.51","-0.15","0.07"],["2026-09-10T02:20:00","AMIL.JOPPA_AUX","28.04","0.45","0.00"],["2026-09-10T02:20:00","AMIL.KIMMEL","27.96","0.31","0.06"],["2026-09-10T02:20:00","AMIL.L69_AHOPK","27.47","-0.03","-0.09"],["2026-09-10T02:20:00","AMIL.LEGOESR","27.68","0.09","0.00"],["2026-09-10T02:20:00","AMIL.LINCLAND1","27.44","-0.23","0.08"],["2026-09-10T02:20:00","AMIL.LINCLAND2","27.44","-0.23","0.08"],["2026-09-10T02:20:00","AMIL.LOTUS","27.43","-0.23","0.07"],["2026-09-10T02:20:00","AMIL.MAROA.MVP","27.24","-0.35","0.00"],["2026-09-10T02:20:00","AMIL.MCEC","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.MCPU_1.AZ","28.11","0.52","0.00"],["2026-09-10T02:20:00","AMIL.MECWB_LPC","26.74","-0.72","-0.13"],["2026-09-10T02:20:00","AMIL.MERDS.MVP","27.48","-0.21","0.10"],["2026-09-10T02:20:00","AMIL.MES","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.MFSF","27.67","0.08","0.00"],["2026-09-10T02:20:00","AMIL.MP2N","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.MPRG.ARR","27.41","-0.18","0.00"],["2026-09-10T02:20:00","AMIL.MRDSA.ARR","27.51","-0.18","0.10"],["2026-09-10T02:20:00","AMIL.MSWP","27.44","-0.15","0.00"],["2026-09-10T02:20:00","AMIL.MTCML","28.11","0.52","0.00"],["2026-09-10T02:20:00","AMIL.MULLIGAN","27.50","-0.09","0.00"],["2026-09-10T02:20:00","AMIL.NEC1_1.AZ","27.92","0.33","0.00"],["2026-09-10T02:20:00","AMIL.NESL","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.NEWT_1.AZ","27.70","0.11","0.00"],["2026-09-10T02:20:00","AMIL.NEWTON21","27.44","-0.15","0.00"],["2026-09-10T02:20:00","AMIL.NLT_ANEW_","29.30","1.62","0.09"],["2026-09-10T02:20:00","AMIL.NORRISDPC","27.91","0.32","0.00"],["2026-09-10T02:20:00","AMIL.NWTN_BF","27.52","-0.07","0.00"],["2026-09-10T02:20:00","AMIL.NWTN_SF","27.52","-0.07","0.00"],["2026-09-10T02:20:00","AMIL.OGLES.ARR","27.53","-0.06","0.00"],["2026-09-10T02:20:00","AMIL.P66T","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.PALMCOIL","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.PEARLG2","27.78","0.09","0.10"],["2026-09-10T02:20:00","AMIL.PEIC","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.PEIH","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.PIKESLR","27.86","0.27","0.00"],["2026-09-10T02:20:00","AMIL.PLSKI_AUX","28.03","0.44","0.00"],["2026-09-10T02:20:00","AMIL.PLSKI_SF","28.03","0.44","0.00"],["2026-09-10T02:20:00","AMIL.PLST","27.51","-0.15","0.07"],["2026-09-10T02:20:00","AMIL.PPI","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.PRAIRIE1","27.63","0.04","0.00"],["2026-09-10T02:20:00","AMIL.PRAIRIECK","27.76","0.09","0.08"],["2026-09-10T02:20:00","AMIL.PRSPWF","27.38","-0.21","0.00"],["2026-09-10T02:20:00","AMIL.PS1.NIMP","27.88","0.22","0.07"],["2026-09-10T02:20:00","AMIL.PS2.NIMP","27.88","0.22","0.07"],["2026-09-10T02:20:00","AMIL.PSG1.IMEA","27.88","0.22","0.07"],["2026-09-10T02:20:00","AMIL.PSG1.IMPA","27.88","0.22","0.07"],["2026-09-10T02:20:00","AMIL.PSG1.LGEP","27.88","0.22","0.07"],["2026-09-10T02:20:00","AMIL.PSG1.MEUC","27.88","0.22","0.07"],["2026-09-10T02:20:00","AMIL.PSG1.SIPC","27.88","0.22","0.07"],["2026-09-10T02:20:00","AMIL.PSG2.IMEA","27.88","0.22","0.07"],["2026-09-10T02:20:00","AMIL.PSG2.IMPA","27.88","0.22","0.07"],["2026-09-10T02:20:00","AMIL.PSG2.LGEP","27.88","0.22","0.07"],["2026-09-10T02:20:00","AMIL.PSG2.MEUC","27.88","0.22","0.07"],["2026-09-10T02:20:00","AMIL.PSG2.SIPC","27.88","0.22","0.07"],["2026-09-10T02:20:00","AMIL.PSGC1.AMP","27.88","0.22","0.07"],["2026-09-10T02:20:00","AMIL.PSGC1.KMP","27.88","0.22","0.07"],["2026-09-10T02:20:00","AMIL.PSGC1.PPI","27.88","0.22","0.07"],["2026-09-10T02:20:00","AMIL.PSGC2.AMP","27.88","0.22","0.07"],["2026-09-10T02:20:00","AMIL.PSGC2.KMP","27.88","0.22","0.07"],["2026-09-10T02:20:00","AMIL.PSGC2.PPI","27.88","0.22","0.07"],["2026-09-10T02:20:00","AMIL.PTWF","27.57","-0.02","0.00"],["2026-09-10T02:20:00","AMIL.PUBPOWIL","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.PWLFSLR","27.62","0.03","0.00"],["2026-09-10T02:20:00","AMIL.RECC_FPLP","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.REI2CTGA","27.53","-0.06","0.00"],["2026-09-10T02:20:00","AMIL.REI2CTGB","27.53","-0.06","0.00"],["2026-09-10T02:20:00","AMIL.REI2CTGC","27.53","-0.06","0.00"],["2026-09-10T02:20:00","AMIL.REI2CTGD","27.53","-0.06","0.00"],["2026-09-10T02:20:00","AMIL.REI2CTGE","27.53","-0.06","0.00"],["2026-09-10T02:20:00","AMIL.REI2CTGF","27.53","-0.06","0.00"],["2026-09-10T02:20:00","AMIL.REI2CTGG","27.53","-0.06","0.00"],["2026-09-10T02:20:00","AMIL.REI2CTGH","27.53","-0.06","0.00"],["2026-09-10T02:20:00","AMIL.REN1","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.RES.CNE","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.RESE","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.RICHLAND","28.32","0.73","0.00"],["2026-09-10T02:20:00","AMIL.RISING.H","27.49","-0.10","0.00"],["2026-09-10T02:20:00","AMIL.RISING.L","27.51","-0.08","0.00"],["2026-09-10T02:20:00","AMIL.RIVRFRRYS","27.76","0.17","0.00"],["2026-09-10T02:20:00","AMIL.RLGY01","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.RNGDRP","27.48","-0.11","0.00"],["2026-09-10T02:20:00","AMIL.RNGPSS","27.92","0.26","0.07"],["2026-09-10T02:20:00","AMIL.RPGI_1.AZ","27.46","-0.21","0.08"],["2026-09-10T02:20:00","AMIL.RSPWIND","27.48","-0.11","0.00"],["2026-09-10T02:20:00","AMIL.RUBY","28.25","0.60","0.06"],["2026-09-10T02:20:00","AMIL.RUSHMORE","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.SALTCREEK","27.69","0.10","0.00"],["2026-09-10T02:20:00","AMIL.SBL_ASIBL","26.90","-1.19","0.50"],["2026-09-10T02:20:00","AMIL.SDNY.MVP","27.61","0.02","0.00"],["2026-09-10T02:20:00","AMIL.SELC","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.SESRETAIL","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.SFE_IL","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.SIPC","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.SIPC.BGRV","28.05","0.46","0.00"],["2026-09-10T02:20:00","AMIL.SIPM_1.AZ","28.03","0.39","0.05"],["2026-09-10T02:20:00","AMIL.SMRT","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.SNAPDGSL","27.98","0.32","0.07"],["2026-09-10T02:20:00","AMIL.SOY_2.AZ","27.82","0.18","0.05"],["2026-09-10T02:20:00","AMIL.SSWE","27.38","-0.21","0.00"],["2026-09-10T02:20:00","AMIL.STAR","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.STLNG.ARR","28.06","0.40","0.07"],["2026-09-10T02:20:00","AMIL.STWF","27.67","0.08","0.00"],["2026-09-10T02:20:00","AMIL.SUGARCRK","27.53","-0.06","0.00"],["2026-09-10T02:20:00","AMIL.SWE_IL","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.SWEC.ARR","28.27","0.68","0.00"],["2026-09-10T02:20:00","AMIL.SWECC","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.SWGRASS","27.48","-0.11","0.00"],["2026-09-10T02:20:00","AMIL.SZE","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.SZE_SCI","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.TBCRSTAT","25.82","-1.46","-0.31"],["2026-09-10T02:20:00","AMIL.TBLUESSLR","27.97","0.32","0.06"],["2026-09-10T02:20:00","AMIL.THNK","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.TILTU1","27.75","0.16","0.00"],["2026-09-10T02:20:00","AMIL.TILTU2","27.75","0.16","0.00"],["2026-09-10T02:20:00","AMIL.TILTU3","27.75","0.16","0.00"],["2026-09-10T02:20:00","AMIL.TILTU4","27.75","0.16","0.00"],["2026-09-10T02:20:00","AMIL.TLDNSLR","27.96","0.30","0.07"],["2026-09-10T02:20:00","AMIL.TPM_123","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.TRA_ATRAE","26.12","-1.25","-0.22"],["2026-09-10T02:20:00","AMIL.TREX_IL","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.USSTL.ARR","28.10","0.44","0.07"],["2026-09-10T02:20:00","AMIL.VEM","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.VIN_AVINT","26.60","-0.85","-0.14"],["2026-09-10T02:20:00","AMIL.VRD","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.W_BRCTIPT","27.43","-0.16","0.00"],["2026-09-10T02:20:00","AMIL.WDRV.ARR","28.10","0.44","0.07"],["2026-09-10T02:20:00","AMIL.WISE.IWUS","27.43","-0.16","0.00"],["2026-09-10T02:20:00","AMIL.WLBRWEST","27.24","-0.35","0.00"],["2026-09-10T02:20:00","AMIL.WOLV","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.WPSE","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.WPSE.DM","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.WPSE.OLIN","28.17","0.51","0.07"],["2026-09-10T02:20:00","AMIL.WRSF","27.64","-0.04","0.09"],["2026-09-10T02:20:00","AMIL.WVPA","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.WVPA_2.AZ","27.86","0.24","0.03"],["2026-09-10T02:20:00","AMIL.WVPA_4.AZ","27.90","0.28","0.03"],["2026-09-10T02:20:00","AMIL.WWEC","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.XLON","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.XOEN","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMMO.176803","28.07","0.41","0.07"],["2026-09-10T02:20:00","AMMO.179586","27.52","-0.16","0.09"],["2026-09-10T02:20:00","AMMO.ADELITE","26.58","-1.01","0.00"],["2026-09-10T02:20:00","AMMO.AEM.MO","28.00","0.35","0.06"],["2026-09-10T02:20:00","AMMO.ALTONA","27.81","0.10","0.12"],["2026-09-10T02:20:00","AMMO.AUDRN11","27.15","-0.57","0.13"],["2026-09-10T02:20:00","AMMO.AUDRN22","27.15","-0.57","0.13"],["2026-09-10T02:20:00","AMMO.AUDRN33","27.15","-0.57","0.13"],["2026-09-10T02:20:00","AMMO.AUDRN44","27.15","-0.57","0.13"],["2026-09-10T02:20:00","AMMO.AUDRN55","27.15","-0.57","0.13"],["2026-09-10T02:20:00","AMMO.AUDRN66","27.15","-0.57","0.13"],["2026-09-10T02:20:00","AMMO.AUDRN77","27.15","-0.57","0.13"],["2026-09-10T02:20:00","AMMO.AUDRN88","27.15","-0.57","0.13"],["2026-09-10T02:20:00","AMMO.BBS","27.45","-0.23","0.09"],["2026-09-10T02:20:00","AMMO.BLUEJAY","27.67","-0.03","0.11"],["2026-09-10T02:20:00","AMMO.BOWLGREEN","27.22","-0.48","0.11"],["2026-09-10T02:20:00","AMMO.CALF_1.AZ","27.15","-0.52","0.08"],["2026-09-10T02:20:00","AMMO.CALI","28.00","0.35","0.06"],["2026-09-10T02:20:00","AMMO.CALLAWAY1","26.96","-0.72","0.09"],["2026-09-10T02:20:00","AMMO.CC.KEOKUK","27.63","-0.09","0.13"],["2026-09-10T02:20:00","AMMO.CC.OSAGE","27.30","-0.36","0.07"],["2026-09-10T02:20:00","AMMO.CCG_1.AZ","28.22","0.56","0.07"],["2026-09-10T02:20:00","AMMO.CEC.AMRIZ","28.31","0.65","0.07"],["2026-09-10T02:20:00","AMMO.CENT","28.00","0.35","0.06"],["2026-09-10T02:20:00","AMMO.DBOBCATSO","27.91","0.32","0.00"],["2026-09-10T02:20:00","AMMO.DR.AMMO","28.15","0.49","0.07"],["2026-09-10T02:20:00","AMMO.DR.TRGT","27.98","0.32","0.07"],["2026-09-10T02:20:00","AMMO.ENVOY","28.25","0.55","0.11"],["2026-09-10T02:20:00","AMMO.ETL1","27.79","-0.16","0.36"],["2026-09-10T02:20:00","AMMO.FGRDCTG1","27.52","-0.15","0.08"],["2026-09-10T02:20:00","AMMO.GOOSEGEN1","27.37","-0.22","0.00"],["2026-09-10T02:20:00","AMMO.GOOSEGEN2","27.37","-0.22","0.00"],["2026-09-10T02:20:00","AMMO.GOOSEGEN3","27.37","-0.22","0.00"],["2026-09-10T02:20:00","AMMO.GOOSEGEN4","27.37","-0.22","0.00"],["2026-09-10T02:20:00","AMMO.GOOSEGEN5","27.37","-0.22","0.00"],["2026-09-10T02:20:00","AMMO.GOOSEGEN6","27.37","-0.22","0.00"],["2026-09-10T02:20:00","AMMO.HANN.LD","28.00","0.35","0.06"],["2026-09-10T02:20:00","AMMO.HANN_1.AZ","27.33","-0.40","0.14"],["2026-09-10T02:20:00","AMMO.HDBD3.ARR","27.98","0.32","0.07"],["2026-09-10T02:20:00","AMMO.HIPRAIRIE","27.00","-0.96","0.37"],["2026-09-10T02:20:00","AMMO.HUCKFINN","27.15","-0.57","0.13"],["2026-09-10T02:20:00","AMMO.KAHO_1.AZ","27.80","0.09","0.12"],["2026-09-10T02:20:00","AMMO.KAHO_NEM","28.00","0.35","0.06"],["2026-09-10T02:20:00","AMMO.KEOKUK1","27.63","-0.09","0.13"],["2026-09-10T02:20:00","AMMO.KEOKUK10","27.62","-0.10","0.13"],["2026-09-10T02:20:00","AMMO.KEOKUK11","27.62","-0.10","0.13"],["2026-09-10T02:20:00","AMMO.KEOKUK12","27.64","-0.08","0.13"],["2026-09-10T02:20:00","AMMO.KEOKUK13","27.64","-0.08","0.13"],["2026-09-10T02:20:00","AMMO.KEOKUK14","27.64","-0.08","0.13"],["2026-09-10T02:20:00","AMMO.KEOKUK15","27.64","-0.08","0.13"],["2026-09-10T02:20:00","AMMO.KEOKUK2","27.63","-0.09","0.13"],["2026-09-10T02:20:00","AMMO.KEOKUK3","27.63","-0.09","0.13"],["2026-09-10T02:20:00","AMMO.KEOKUK4","27.63","-0.09","0.13"],["2026-09-10T02:20:00","AMMO.KEOKUK5","27.63","-0.09","0.13"],["2026-09-10T02:20:00","AMMO.KEOKUK6","27.63","-0.09","0.13"],["2026-09-10T02:20:00","AMMO.KEOKUK7","27.62","-0.10","0.13"],["2026-09-10T02:20:00","AMMO.KEOKUK8","27.62","-0.10","0.13"],["2026-09-10T02:20:00","AMMO.KEOKUK9","27.62","-0.10","0.13"],["2026-09-10T02:20:00","AMMO.KIRK","28.00","0.35","0.06"],["2026-09-10T02:20:00","AMMO.KIRK_1.AZ","28.24","0.58","0.07"],["2026-09-10T02:20:00","AMMO.KIRK2.ARR","28.00","-0.08","0.49"],["2026-09-10T02:20:00","AMMO.KLSF1","27.90","0.31","0.00"],["2026-09-10T02:20:00","AMMO.KLSF2","27.90","0.31","0.00"],["2026-09-10T02:20:00","AMMO.KMDYCTG1","27.91","0.32","0.00"],["2026-09-10T02:20:00","AMMO.KMDYCTG2","27.91","0.32","0.00"],["2026-09-10T02:20:00","AMMO.LABADIE1","27.50","-0.17","0.08"],["2026-09-10T02:20:00","AMMO.LABADIE2","27.43","-0.24","0.08"],["2026-09-10T02:20:00","AMMO.LABADIE3","27.47","-0.20","0.08"],["2026-09-10T02:20:00","AMMO.LABADIE4","27.44","-0.23","0.08"],["2026-09-10T02:20:00","AMMO.LINN_1.AZ","27.79","-0.16","0.36"],["2026-09-10T02:20:00","AMMO.MARC_1.AZ","28.16","0.28","0.29"],["2026-09-10T02:20:00","AMMO.MARC_NEM","28.00","0.35","0.06"],["2026-09-10T02:20:00","AMMO.MARC_NG","28.14","0.23","0.32"],["2026-09-10T02:20:00","AMMO.MERAMEC1","28.16","0.50","0.07"],["2026-09-10T02:20:00","AMMO.MERAMEC2","28.11","0.45","0.07"],["2026-09-10T02:20:00","AMMO.MERAMEC3","28.11","0.45","0.07"],["2026-09-10T02:20:00","AMMO.MERAMEC4","28.16","0.50","0.07"],["2026-09-10T02:20:00","AMMO.MEXCTG1","28.26","0.56","0.11"],["2026-09-10T02:20:00","AMMO.MOBCTG1","26.81","-0.92","0.14"],["2026-09-10T02:20:00","AMMO.MOCE_1.AZ","26.81","-0.92","0.14"],["2026-09-10T02:20:00","AMMO.MORUCTG1","27.35","-0.32","0.08"],["2026-09-10T02:20:00","AMMO.MRRIS.SLR","27.19","-0.84","0.44"],["2026-09-10T02:20:00","AMMO.NEWFLOR","27.17","-0.52","0.10"],["2026-09-10T02:20:00","AMMO.NEWMADRID","27.80","0.21","0.00"],["2026-09-10T02:20:00","AMMO.OSAGE1","27.28","-0.38","0.07"],["2026-09-10T02:20:00","AMMO.OSAGE2","27.28","-0.38","0.07"],["2026-09-10T02:20:00","AMMO.OSAGE3","27.30","-0.36","0.07"],["2026-09-10T02:20:00","AMMO.OSAGE4","27.30","-0.36","0.07"],["2026-09-10T02:20:00","AMMO.OSAGE5","27.31","-0.35","0.07"],["2026-09-10T02:20:00","AMMO.OSAGE6","27.31","-0.35","0.07"],["2026-09-10T02:20:00","AMMO.OSAGE7","27.30","-0.36","0.07"],["2026-09-10T02:20:00","AMMO.OSAGE8","27.30","-0.36","0.07"],["2026-09-10T02:20:00","AMMO.OSAGEEGEN","27.30","-0.36","0.07"],["2026-09-10T02:20:00","AMMO.PENOCTG1","26.99","-0.72","0.12"],["2026-09-10T02:20:00","AMMO.PENOCTG2","26.99","-0.72","0.12"],["2026-09-10T02:20:00","AMMO.PENOCTG3","26.99","-0.72","0.12"],["2026-09-10T02:20:00","AMMO.PENOCTG4","26.99","-0.72","0.12"],["2026-09-10T02:20:00","AMMO.PERR","28.00","0.35","0.06"],["2026-09-10T02:20:00","AMMO.PERR_1.AZ","27.82","0.12","0.11"],["2026-09-10T02:20:00","AMMO.PNKYCTG1","27.97","0.32","0.06"],["2026-09-10T02:20:00","AMMO.PNKYCTG2","27.97","0.32","0.06"],["2026-09-10T02:20:00","AMMO.PNKYCTG3","27.97","0.32","0.06"],["2026-09-10T02:20:00","AMMO.PNKYCTG4","27.97","0.32","0.06"],["2026-09-10T02:20:00","AMMO.PNKYCTG5","27.97","0.32","0.06"],["2026-09-10T02:20:00","AMMO.PNKYCTG6","27.97","0.32","0.06"],["2026-09-10T02:20:00","AMMO.PNKYCTG7","27.97","0.32","0.06"],["2026-09-10T02:20:00","AMMO.PNKYCTG8","27.97","0.32","0.06"],["2026-09-10T02:20:00","AMMO.RCCKCTG1","27.69","0.10","0.00"],["2026-09-10T02:20:00","AMMO.RCCKCTG2","27.69","0.10","0.00"],["2026-09-10T02:20:00","AMMO.RCCKCTG3","27.69","0.10","0.00"],["2026-09-10T02:20:00","AMMO.RCCKCTG4","27.69","0.10","0.00"],["2026-09-10T02:20:00","AMMO.RUSHIS1","28.02","0.36","0.07"],["2026-09-10T02:20:00","AMMO.RUSHIS2","28.02","0.36","0.07"],["2026-09-10T02:20:00","AMMO.SHOWMS","26.88","-0.81","0.10"],["2026-09-10T02:20:00","AMMO.SIOUX1","27.99","0.32","0.08"],["2026-09-10T02:20:00","AMMO.SIOUX2","28.16","0.50","0.07"],["2026-09-10T02:20:00","AMMO.SPLITRAIL","27.29","-0.39","0.09"],["2026-09-10T02:20:00","AMMO.TRIGCTG1","28.07","0.41","0.07"],["2026-09-10T02:20:00","AMMO.TS1","30.83","3.17","0.07"],["2026-09-10T02:20:00","AMMO.TS2","30.87","3.21","0.07"],["2026-09-10T02:20:00","AMMO.UA.AZ","27.75","0.07","0.09"],["2026-09-10T02:20:00","AMMO.UE","28.01","0.36","0.06"],["2026-09-10T02:20:00","AMMO.UE.AZ","28.01","0.36","0.06"],["2026-09-10T02:20:00","AMMO.VANDALIA","27.67","-0.03","0.11"],["2026-09-10T02:20:00","AMMO.VENCTG2","28.13","0.47","0.07"],["2026-09-10T02:20:00","AMMO.VENCTG3","28.12","0.46","0.07"],["2026-09-10T02:20:00","AMMO.VENCTG4","28.13","0.47","0.07"],["2026-09-10T02:20:00","AMMO.VENCTG5","28.13","0.47","0.07"],["2026-09-10T02:20:00","AMMO.WFSP","27.68","0.00","0.09"],["2026-09-10T02:20:00","AMMO.WVPA","28.31","0.65","0.07"],["2026-09-10T02:20:00","AMMO.WVPA.CZML","28.31","0.65","0.07"],["2026-09-10T02:20:00","AMMO.WVPA.CZPG","28.31","0.65","0.07"],["2026-09-10T02:20:00","AMMO.WVPA_3.AZ","28.31","0.67","0.05"],["2026-09-10T02:20:00","AP","27.65","0.06","0.00"],["2026-09-10T02:20:00","ARKANSAS.HUB","24.68","-0.52","-2.39"],["2026-09-10T02:20:00","BREC.AZ","28.64","1.05","0.00"],["2026-09-10T02:20:00","BREC.BREC","28.67","1.08","0.00"],["2026-09-10T02:20:00","BREC.CENTURY","28.53","0.94","0.00"],["2026-09-10T02:20:00","BREC.COLE.ARR","28.53","0.94","0.00"],["2026-09-10T02:20:00","BREC.DR.PADUC","27.86","0.27","0.00"],["2026-09-10T02:20:00","BREC.GREEN1","28.66","1.07","0.00"],["2026-09-10T02:20:00","BREC.GREEN2","28.66","1.07","0.00"],["2026-09-10T02:20:00","BREC.NIPS.GRSL","28.68","1.09","0.00"],["2026-09-10T02:20:00","BREC.PADUCAH1","27.86","0.27","0.00"],["2026-09-10T02:20:00","BREC.REIDCT","28.67","1.08","0.00"],["2026-09-10T02:20:00","BREC.SEBREE","28.66","1.07","0.00"],["2026-09-10T02:20:00","BREC.SEBREESO","28.66","1.07","0.00"],["2026-09-10T02:20:00","BREC.SEBREESO2","28.66","1.07","0.00"],["2026-09-10T02:20:00","BREC.SKILLMAN","28.63","1.04","0.00"],["2026-09-10T02:20:00","BREC.SMTH1.AMP","28.09","0.50","0.00"],["2026-09-10T02:20:00","BREC.SMTH2.AMP","28.09","0.50","0.00"],["2026-09-10T02:20:00","BREC.SMTH3.AMP","28.09","0.50","0.00"],["2026-09-10T02:20:00","BREC.UNBRIDLED","28.66","1.07","0.00"],["2026-09-10T02:20:00","BREC.WEIRSSO","28.66","1.07","0.00"],["2026-09-10T02:20:00","BREC.WILSON1","28.53","0.94","0.00"],["2026-09-10T02:20:00","CE","27.65","0.06","0.00"],["2026-09-10T02:20:00","CE.CRETE.NU","27.62","0.03","0.00"],["2026-09-10T02:20:00","CE.PSG1.IMEA","27.88","0.22","0.07"],["2026-09-10T02:20:00","CE.PSG1.N_PSG","27.88","0.22","0.07"],["2026-09-10T02:20:00","CE.PSG2.IMEA","27.88","0.22","0.07"],["2026-09-10T02:20:00","CE.PSG2.N_PSG","27.88","0.22","0.07"],["2026-09-10T02:20:00","CE.ZIONEC.MVP","27.62","0.03","0.00"],["2026-09-10T02:20:00","CIN.08NOBSN1","28.46","0.87","0.00"],["2026-09-10T02:20:00","CIN.08NOBSN2","28.46","0.87","0.00"],["2026-09-10T02:20:00","CIN.AEPE12","28.65","1.06","0.00"],["2026-09-10T02:20:00","CIN.CAYCT.4","27.78","0.19","0.00"],["2026-09-10T02:20:00","CIN.CAYUGA.1","27.68","0.09","0.00"],["2026-09-10T02:20:00","CIN.CAYUGA.2","27.78","0.19","0.00"],["2026-09-10T02:20:00","CIN.CAYUGA.3","27.86","0.27","0.00"],["2026-09-10T02:20:00","CIN.CC.EDWIGCC","27.70","0.11","0.00"],["2026-09-10T02:20:00","CIN.CC.NOBSVIL","28.42","0.83","0.00"],["2026-09-10T02:20:00","CIN.CC.SUGRCK","27.59","0.00","0.00"],["2026-09-10T02:20:00","CIN.CONRSV.ARR","29.18","1.59","0.00"],["2026-09-10T02:20:00","CIN.CRANESOLAR","28.54","0.95","0.00"],["2026-09-10T02:20:00","CIN.CRSD","27.89","0.30","0.00"],["2026-09-10T02:20:00","CIN.CT.VERMN.1","27.79","0.20","0.00"],["2026-09-10T02:20:00","CIN.CT.VERMN.2","27.79","0.20","0.00"],["2026-09-10T02:20:00","CIN.CT.VERMN.3","27.79","0.20","0.00"],["2026-09-10T02:20:00","CIN.CT.VERMN.4","27.79","0.20","0.00"],["2026-09-10T02:20:00","CIN.CT.VERMN.5","27.79","0.20","0.00"],["2026-09-10T02:20:00","CIN.CT.VERMN.6","27.79","0.20","0.00"],["2026-09-10T02:20:00","CIN.CT.VERMN.7","27.79","0.20","0.00"],["2026-09-10T02:20:00","CIN.CT.VERMN.8","27.79","0.20","0.00"],["2026-09-10T02:20:00","CIN.CUSTOMER1","28.65","1.06","0.00"],["2026-09-10T02:20:00","CIN.DEI.AZ","28.65","1.06","0.00"],["2026-09-10T02:20:00","CIN.EDWCT1","27.70","0.11","0.00"],["2026-09-10T02:20:00","CIN.EDWCT2","27.70","0.11","0.00"],["2026-09-10T02:20:00","CIN.EDWST","27.70","0.11","0.00"],["2026-09-10T02:20:00","CIN.EMRLDGRNS","27.96","0.37","0.00"],["2026-09-10T02:20:00","CIN.ESR.ATTBRY","29.59","2.00","0.00"],["2026-09-10T02:20:00","CIN.ESR.CRANE","28.54","0.95","0.00"],["2026-09-10T02:20:00","CIN.ESR.NABB","28.96","1.37","0.00"],["2026-09-10T02:20:00","CIN.ESR.WILIAM","29.13","1.54","0.00"],["2026-09-10T02:20:00","CIN.GALGHR.ARR","28.68","1.09","0.00"],["2026-09-10T02:20:00","CIN.GIB5.WVPA","27.87","0.28","0.00"],["2026-09-10T02:20:00","CIN.GIBSON.1","27.86","0.27","0.00"],["2026-09-10T02:20:00","CIN.GIBSON.2","27.89","0.30","0.00"],["2026-09-10T02:20:00","CIN.GIBSON.3","27.89","0.30","0.00"],["2026-09-10T02:20:00","CIN.GIBSON.4","27.89","0.30","0.00"],["2026-09-10T02:20:00","CIN.GIBSON.5","27.87","0.28","0.00"],["2026-09-10T02:20:00","CIN.GRNTON.MVP","27.94","0.35","0.00"],["2026-09-10T02:20:00","CIN.HE.PSI","28.65","1.06","0.00"],["2026-09-10T02:20:00","CIN.HENRYCO.1","28.85","1.26","0.00"],["2026-09-10T02:20:00","CIN.HENRYCO.2","28.85","1.26","0.00"],["2026-09-10T02:20:00","CIN.HENRYCO.3","28.85","1.26","0.00"],["2026-09-10T02:20:00","CIN.HEPM_1.AZ","28.65","1.06","0.00"],["2026-09-10T02:20:00","CIN.HEPM_2.AZ","27.74","0.15","0.00"],["2026-09-10T02:20:00","CIN.HHILLS01","28.15","0.56","0.00"],["2026-09-10T02:20:00","CIN.LOGANOAKR","28.25","0.66","0.00"],["2026-09-10T02:20:00","CIN.MADISON.1","28.34","0.75","0.00"],["2026-09-10T02:20:00","CIN.MADISON.2","28.34","0.75","0.00"],["2026-09-10T02:20:00","CIN.MADISON.3","28.34","0.75","0.00"],["2026-09-10T02:20:00","CIN.MADISON.4","28.34","0.75","0.00"],["2026-09-10T02:20:00","CIN.MADISON.5","28.34","0.75","0.00"],["2026-09-10T02:20:00","CIN.MADISON.6","28.34","0.75","0.00"],["2026-09-10T02:20:00","CIN.MADISON.7","28.34","0.75","0.00"],["2026-09-10T02:20:00","CIN.MADISON.8","28.34","0.75","0.00"],["2026-09-10T02:20:00","CIN.MARKLND.1","28.23","0.64","0.00"],["2026-09-10T02:20:00","CIN.MARKLND.2","28.23","0.64","0.00"],["2026-09-10T02:20:00","CIN.MARKLND.3","28.23","0.64","0.00"],["2026-09-10T02:20:00","CIN.NIPS.APLSS","28.19","0.60","0.00"],["2026-09-10T02:20:00","CIN.NIPS.FRBNK","27.58","-0.01","0.00"],["2026-09-10T02:20:00","CIN.NIPS.GBSNS","28.06","0.47","0.00"],["2026-09-10T02:20:00","CIN.NIPS.JRDCK","27.78","0.19","0.00"],["2026-09-10T02:20:00","CIN.NOBLEVL.3","28.39","0.80","0.00"],["2026-09-10T02:20:00","CIN.NOBLEVL.4","28.39","0.80","0.00"],["2026-09-10T02:20:00","CIN.NOBLEVL.5","28.39","0.80","0.00"],["2026-09-10T02:20:00","CIN.PSI","28.65","1.06","0.00"],["2026-09-10T02:20:00","CIN.PSI.IMPA","28.65","1.06","0.00"],["2026-09-10T02:20:00","CIN.PSI.LMU","28.65","1.06","0.00"],["2026-09-10T02:20:00","CIN.PSI_2.AZ","28.98","1.39","0.00"],["2026-09-10T02:20:00","CIN.PSI_3.AZ","28.56","0.97","0.00"],["2026-09-10T02:20:00","CIN.PV.SPEEDWY","28.64","1.05","0.00"],["2026-09-10T02:20:00","CIN.SIGE","28.72","1.13","0.00"],["2026-09-10T02:20:00","CIN.SIGW_1.AZ","28.72","1.13","0.00"],["2026-09-10T02:20:00","CIN.SUCRKGT1","27.59","0.00","0.00"],["2026-09-10T02:20:00","CIN.SUCRKGT2","27.59","0.00","0.00"],["2026-09-10T02:20:00","CIN.SUCRKST1","27.59","0.00","0.00"],["2026-09-10T02:20:00","CIN.SUGRCK.MVP","27.59","0.00","0.00"],["2026-09-10T02:20:00","CIN.TIPMONT","28.65","1.06","0.00"],["2026-09-10T02:20:00","CIN.TWINBR1","28.76","1.17","0.00"],["2026-09-10T02:20:00","CIN.WABASL.ARR","27.91","0.32","0.00"],["2026-09-10T02:20:00","CIN.WBSPSI.ARR","28.34","0.75","0.00"],["2026-09-10T02:20:00","CIN.WHEATCTG1","27.74","0.15","0.00"],["2026-09-10T02:20:00","CIN.WHEATCTG2","27.74","0.15","0.00"],["2026-09-10T02:20:00","CIN.WHEATCTG3","27.74","0.15","0.00"],["2026-09-10T02:20:00","CIN.WHEATCTG4","27.74","0.15","0.00"],["2026-09-10T02:20:00","CIN.WHTSLR.SIG","28.88","1.29","0.00"],["2026-09-10T02:20:00","CIN.WRHILND","27.93","0.34","0.00"],["2026-09-10T02:20:00","CIN.WVPA.BNLIL","28.65","1.06","0.00"],["2026-09-10T02:20:00","CIN.WVPA.PSI","28.65","1.06","0.00"],["2026-09-10T02:20:00","CIN.WVPA_1.AZ","28.65","1.06","0.00"],["2026-09-10T02:20:00","CLEC.ACA11","24.25","-0.93","-2.41"],["2026-09-10T02:20:00","CLEC.ACA12","24.25","-0.93","-2.41"],["2026-09-10T02:20:00","CLEC.ACA13","24.25","-0.93","-2.41"],["2026-09-10T02:20:00","CLEC.AXLA","23.43","-1.75","-2.41"],["2026-09-10T02:20:00","CLEC.AXLA_1.AZ","23.43","-1.75","-2.41"],["2026-09-10T02:20:00","CLEC.CC.ACAPB1","24.25","-0.93","-2.41"],["2026-09-10T02:20:00","CLEC.CC.CPS6","23.59","-1.59","-2.41"],["2026-09-10T02:20:00","CLEC.CC.CPS7","23.59","-1.59","-2.41"],["2026-09-10T02:20:00","CLEC.CLEC","24.51","-0.67","-2.41"],["2026-09-10T02:20:00","CLEC.CPS6","23.60","-1.58","-2.41"],["2026-09-10T02:20:00","CLEC.CPS6ST","23.58","-1.60","-2.41"],["2026-09-10T02:20:00","CLEC.CPS71","23.60","-1.58","-2.41"],["2026-09-10T02:20:00","CLEC.CPS72","23.60","-1.58","-2.41"],["2026-09-10T02:20:00","CLEC.CPS7ST","23.58","-1.60","-2.41"],["2026-09-10T02:20:00","CLEC.CPWR_1.AZ","24.52","-0.66","-2.41"],["2026-09-10T02:20:00","CLEC.CPWR_2.AZ","27.10","0.01","-0.50"],["2026-09-10T02:20:00","CLEC.CPWR_6.AZ","27.62","0.03","0.00"],["2026-09-10T02:20:00","CLEC.CPWR_8.AZ","24.89","-0.29","-2.41"],["2026-09-10T02:20:00","CLEC.DOLETSLR","24.58","-0.60","-2.41"],["2026-09-10T02:20:00","CLEC.DPS.ARR","24.58","-0.60","-2.41"],["2026-09-10T02:20:00","CLEC.ELIZSOL","24.41","-0.77","-2.41"],["2026-09-10T02:20:00","CLEC.HOLCRKSOL","24.88","-0.30","-2.41"],["2026-09-10T02:20:00","CLEC.HOPK1.ARR","24.83","-0.35","-2.41"],["2026-09-10T02:20:00","CLEC.HUNTER5","23.42","-1.76","-2.41"],["2026-09-10T02:20:00","CLEC.MPS3_G3","23.17","-2.01","-2.41"],["2026-09-10T02:20:00","CLEC.MPS3_G4","23.17","-2.01","-2.41"],["2026-09-10T02:20:00","CLEC.NPS1","23.21","-1.97","-2.41"],["2026-09-10T02:20:00","CLEC.ORIN","25.02","-0.16","-2.41"],["2026-09-10T02:20:00","CLEC.PRAIRIE","23.88","-1.30","-2.41"],["2026-09-10T02:20:00","CLEC.RPS2","23.19","-1.99","-2.41"],["2026-09-10T02:20:00","CLEC.RPS2.LAFA","23.19","-1.99","-2.41"],["2026-09-10T02:20:00","CLEC.RPS2.LEPA","23.19","-1.99","-2.41"],["2026-09-10T02:20:00","CLEC.SINGERSO","24.28","-0.90","-2.41"],["2026-09-10T02:20:00","CLEC.SPS1","25.14","-0.04","-2.41"],["2026-09-10T02:20:00","CLEC.TPS4","24.84","-0.34","-2.41"],["2026-09-10T02:20:00","CONS.5CHANNELS","29.08","1.49","0.00"],["2026-09-10T02:20:00","CONS.ADA.ARR","29.04","1.45","0.00"],["2026-09-10T02:20:00","CONS.AESM.CHSE","28.75","1.16","0.00"],["2026-09-10T02:20:00","CONS.ALCONA","29.17","1.58","0.00"],["2026-09-10T02:20:00","CONS.ALLEGAN","29.28","1.69","0.00"],["2026-09-10T02:20:00","CONS.ALPENA","29.86","2.27","0.00"],["2026-09-10T02:20:00","CONS.ALPENTHBA","29.86","2.27","0.00"],["2026-09-10T02:20:00","CONS.ALPINE01","28.52","0.93","0.00"],["2026-09-10T02:20:00","CONS.ALPINE02","28.52","0.93","0.00"],["2026-09-10T02:20:00","CONS.ASSEMBLY3","28.35","0.76","0.00"],["2026-09-10T02:20:00","CONS.AZ","29.09","1.50","0.00"],["2026-09-10T02:20:00","CONS.BRANCH","29.13","1.54","0.00"],["2026-09-10T02:20:00","CONS.BRENTRNG1","28.90","1.31","0.00"],["2026-09-10T02:20:00","CONS.BRNP8","28.62","1.03","0.00"],["2026-09-10T02:20:00","CONS.BSE.CEC","29.20","1.61","0.00"],["2026-09-10T02:20:00","CONS.CA3.MPPA","28.13","0.54","0.00"],["2026-09-10T02:20:00","CONS.CA3_WPSC","28.13","0.54","0.00"],["2026-09-10T02:20:00","CONS.CADILAC","29.71","2.12","0.00"],["2026-09-10T02:20:00","CONS.CADILGMA2","29.71","2.12","0.00"],["2026-09-10T02:20:00","CONS.CAMPBELL1","28.02","0.43","0.00"],["2026-09-10T02:20:00","CONS.CAMPBELL2","28.21","0.62","0.00"],["2026-09-10T02:20:00","CONS.CAMPBELL3","28.13","0.54","0.00"],["2026-09-10T02:20:00","CONS.CC.COVRT1","27.85","0.26","0.00"],["2026-09-10T02:20:00","CONS.CC.COVRT2","27.83","0.24","0.00"],["2026-09-10T02:20:00","CONS.CC.COVRT3","27.83","0.24","0.00"],["2026-09-10T02:20:00","CONS.CC.JAXSON","28.22","0.63","0.00"],["2026-09-10T02:20:00","CONS.CC.MICHP","29.10","1.51","0.00"],["2026-09-10T02:20:00","CONS.CC.ZEELA2","28.03","0.44","0.00"],["2026-09-10T02:20:00","CONS.CCG_1.AZ","29.23","1.64","0.00"],["2026-09-10T02:20:00","CONS.CCG_2.AZ","29.23","1.64","0.00"],["2026-09-10T02:20:00","CONS.CCG_3.AZ","29.23","1.64","0.00"],["2026-09-10T02:20:00","CONS.CCG_4.AZ","29.23","1.64","0.00"],["2026-09-10T02:20:00","CONS.CCG_5.AZ","29.23","1.64","0.00"],["2026-09-10T02:20:00","CONS.CCG_6.AZ","29.23","1.64","0.00"],["2026-09-10T02:20:00","CONS.CEREALSO","28.63","1.04","0.00"],["2026-09-10T02:20:00","CONS.CETR","29.04","1.45","0.00"],["2026-09-10T02:20:00","CONS.CHS2","28.57","0.98","0.00"],["2026-09-10T02:20:00","CONS.CHSE","28.57","0.98","0.00"],["2026-09-10T02:20:00","CONS.CLDWTR1","29.18","1.59","0.00"],["2026-09-10T02:20:00","CONS.CNE","29.11","1.52","0.00"],["2026-09-10T02:20:00","CONS.COBB.ARR","29.47","1.88","0.00"],["2026-09-10T02:20:00","CONS.COOKE","29.54","1.95","0.00"],["2026-09-10T02:20:00","CONS.COVRT1_GT","27.85","0.26","0.00"],["2026-09-10T02:20:00","CONS.COVRT1_ST","27.85","0.26","0.00"],["2026-09-10T02:20:00","CONS.COVRT2_GT","27.83","0.24","0.00"],["2026-09-10T02:20:00","CONS.COVRT2_ST","27.83","0.24","0.00"],["2026-09-10T02:20:00","CONS.COVRT3_GT","27.83","0.24","0.00"],["2026-09-10T02:20:00","CONS.COVRT3_ST","27.83","0.24","0.00"],["2026-09-10T02:20:00","CONS.CRESCENT","28.86","1.27","0.00"],["2026-09-10T02:20:00","CONS.CROTON","29.88","2.29","0.00"],["2026-09-10T02:20:00","CONS.DR.ALPENA","29.86","2.27","0.00"],["2026-09-10T02:20:00","CONS.DR.CETR","28.91","1.32","0.00"],["2026-09-10T02:20:00","CONS.DR.MAROA","29.23","1.64","0.00"],["2026-09-10T02:20:00","CONS.DR.WPSC","30.14","2.55","0.00"],["2026-09-10T02:20:00","CONS.ELIG","29.20","1.61","0.00"],["2026-09-10T02:20:00","CONS.EXGNBB1","28.22","0.63","0.00"],["2026-09-10T02:20:00","CONS.EXGNBB1B","28.22","0.63","0.00"],["2026-09-10T02:20:00","CONS.FESC","29.20","1.61","0.00"],["2026-09-10T02:20:00","CONS.FICTYEC","29.34","1.75","0.00"],["2026-09-10T02:20:00","CONS.FICTYMR","29.34","1.75","0.00"],["2026-09-10T02:20:00","CONS.FISHCREEK","28.24","0.65","0.00"],["2026-09-10T02:20:00","CONS.FOOTEHYD","29.64","2.05","0.00"],["2026-09-10T02:20:00","CONS.GENESEE","28.39","0.80","0.00"],["2026-09-10T02:20:00","CONS.GENESEESO","28.55","0.96","0.00"],["2026-09-10T02:20:00","CONS.GENESEPS","28.39","0.80","0.00"],["2026-09-10T02:20:00","CONS.GRATIOT","28.17","0.58","0.00"],["2026-09-10T02:20:00","CONS.GRATIOT1","29.05","1.46","0.00"],["2026-09-10T02:20:00","CONS.GRATIOT2","29.05","1.46","0.00"],["2026-09-10T02:20:00","CONS.GRAYLGY2","29.15","1.56","0.00"],["2026-09-10T02:20:00","CONS.GRAYLNG","29.15","1.56","0.00"],["2026-09-10T02:20:00","CONS.GRNDBASIN","28.36","0.77","0.00"],["2026-09-10T02:20:00","CONS.GYRD1WPSC","28.89","1.30","0.00"],["2026-09-10T02:20:00","CONS.GYRD2WPSC","28.89","1.30","0.00"],["2026-09-10T02:20:00","CONS.GYRD3WPSC","28.89","1.30","0.00"],["2026-09-10T02:20:00","CONS.HARDY","29.62","2.03","0.00"],["2026-09-10T02:20:00","CONS.HART","29.63","2.04","0.00"],["2026-09-10T02:20:00","CONS.HILMN.ARR","29.60","2.01","0.00"],["2026-09-10T02:20:00","CONS.HODENPYL","29.49","1.90","0.00"],["2026-09-10T02:20:00","CONS.HRSY10","29.85","2.26","0.00"],["2026-09-10T02:20:00","CONS.HRSY9","29.85","2.26","0.00"],["2026-09-10T02:20:00","CONS.HRTLND","28.20","0.61","0.00"],["2026-09-10T02:20:00","CONS.HTWD","29.16","1.57","0.00"],["2026-09-10T02:20:00","CONS.IOSCOBAT","29.67","2.08","0.00"],["2026-09-10T02:20:00","CONS.ISABELLA1","28.90","1.31","0.00"],["2026-09-10T02:20:00","CONS.JACKSON","28.58","0.99","0.00"],["2026-09-10T02:20:00","CONS.JAXON_1","28.20","0.61","0.00"],["2026-09-10T02:20:00","CONS.JAXON_2","28.25","0.66","0.00"],["2026-09-10T02:20:00","CONS.KAL_RGEN_","28.48","0.89","0.00"],["2026-09-10T02:20:00","CONS.KALK","30.18","2.59","0.00"],["2026-09-10T02:20:00","CONS.KARN.ARR","28.63","1.04","0.00"],["2026-09-10T02:20:00","CONS.KARN3","28.29","0.70","0.00"],["2026-09-10T02:20:00","CONS.KARN4","28.28","0.69","0.00"],["2026-09-10T02:20:00","CONS.KARNSOLAR","28.30","0.71","0.00"],["2026-09-10T02:20:00","CONS.KENCNTY1","28.42","0.83","0.00"],["2026-09-10T02:20:00","CONS.LANS","28.78","1.19","0.00"],["2026-09-10T02:20:00","CONS.LANS.ARR","28.47","0.88","0.00"],["2026-09-10T02:20:00","CONS.LBWL.ASM2","28.35","0.76","0.00"],["2026-09-10T02:20:00","CONS.LBWL.ASSM","28.35","0.76","0.00"],["2026-09-10T02:20:00","CONS.LBWL.CSEL","28.57","0.98","0.00"],["2026-09-10T02:20:00","CONS.LIVINGEN1","28.86","1.27","0.00"],["2026-09-10T02:20:00","CONS.LIVINGEN2","28.86","1.27","0.00"],["2026-09-10T02:20:00","CONS.LIVINGEN3","28.86","1.27","0.00"],["2026-09-10T02:20:00","CONS.LIVINGEN4","28.86","1.27","0.00"],["2026-09-10T02:20:00","CONS.LOUDHYDRO","29.26","1.67","0.00"],["2026-09-10T02:20:00","CONS.LUDINGTN1","29.26","1.67","0.00"],["2026-09-10T02:20:00","CONS.LUDINGTN2","29.26","1.67","0.00"],["2026-09-10T02:20:00","CONS.LUDINGTN3","29.26","1.67","0.00"],["2026-09-10T02:20:00","CONS.LUDINGTN4","29.26","1.67","0.00"],["2026-09-10T02:20:00","CONS.LUDINGTN5","29.30","1.71","0.00"],["2026-09-10T02:20:00","CONS.LUDINGTN6","29.30","1.71","0.00"],["2026-09-10T02:20:00","CONS.LWEP","29.29","1.70","0.00"],["2026-09-10T02:20:00","CONS.MACK.ARR","30.46","2.87","0.00"],["2026-09-10T02:20:00","CONS.MCV","28.20","0.61","0.00"],["2026-09-10T02:20:00","CONS.MCV.MCV","28.20","0.61","0.00"],["2026-09-10T02:20:00","CONS.MERIDIAN1","28.28","0.69","0.00"],["2026-09-10T02:20:00","CONS.MIOHYDRO","29.28","1.69","0.00"],["2026-09-10T02:20:00","CONS.MIPOWER1","29.10","1.51","0.00"],["2026-09-10T02:20:00","CONS.MIPOWER2","29.10","1.51","0.00"],["2026-09-10T02:20:00","CONS.MPPA","29.17","1.58","0.00"],["2026-09-10T02:20:00","CONS.MPPA.ABRW","28.75","1.16","0.00"],["2026-09-10T02:20:00","CONS.MPPA.ASM2","28.35","0.76","0.00"],["2026-09-10T02:20:00","CONS.MPPA.ASSM","28.35","0.76","0.00"],["2026-09-10T02:20:00","CONS.MPPA.CHSE","28.57","0.98","0.00"],["2026-09-10T02:20:00","CONS.MPPA.HSLR","29.63","2.04","0.00"],["2026-09-10T02:20:00","CONS.MPPA_3.AZ","28.77","1.18","0.00"],["2026-09-10T02:20:00","CONS.MSCP_1.AZ","29.21","1.62","0.00"],["2026-09-10T02:20:00","CONS.MSCPA","29.21","1.62","0.00"],["2026-09-10T02:20:00","CONS.MSNRD.SOL","28.88","1.29","0.00"],["2026-09-10T02:20:00","CONS.MUSKSOL","29.06","1.47","0.00"],["2026-09-10T02:20:00","CONS.MWEC","29.14","1.55","0.00"],["2026-09-10T02:20:00","CONS.NESL","29.20","1.61","0.00"],["2026-09-10T02:20:00","CONS.PAL_HEPM","27.85","0.26","0.00"],["2026-09-10T02:20:00","CONS.PAL_WPSC","27.85","0.26","0.00"],["2026-09-10T02:20:00","CONS.PFZT","28.47","0.88","0.00"],["2026-09-10T02:20:00","CONS.PINERVR1","29.21","1.62","0.00"],["2026-09-10T02:20:00","CONS.PNRVR.SOL","29.21","1.62","0.00"],["2026-09-10T02:20:00","CONS.POLARIS1","28.22","0.63","0.00"],["2026-09-10T02:20:00","CONS.POLRS.SOL","28.22","0.63","0.00"],["2026-09-10T02:20:00","CONS.RENAIGEN1","28.16","0.57","0.00"],["2026-09-10T02:20:00","CONS.RENAIGEN2","28.16","0.57","0.00"],["2026-09-10T02:20:00","CONS.RENAIGEN3","28.16","0.57","0.00"],["2026-09-10T02:20:00","CONS.RENAIGEN4","28.16","0.57","0.00"],["2026-09-10T02:20:00","CONS.ROGERSHYD","29.84","2.25","0.00"],["2026-09-10T02:20:00","CONS.RVRFORK","28.43","0.84","0.00"],["2026-09-10T02:20:00","CONS.RVRFORK2","28.43","0.84","0.00"],["2026-09-10T02:20:00","CONS.S.COLDCRK","29.23","1.64","0.00"],["2026-09-10T02:20:00","CONS.S.EAGLECR","28.28","0.69","0.00"],["2026-09-10T02:20:00","CONS.S.GRAT2","29.05","1.46","0.00"],["2026-09-10T02:20:00","CONS.S.LTROUT","30.06","2.47","0.00"],["2026-09-10T02:20:00","CONS.SAUK1","29.01","1.42","0.00"],["2026-09-10T02:20:00","CONS.SCIT","29.14","1.55","0.00"],["2026-09-10T02:20:00","CONS.SCWND1","30.08","2.49","0.00"],["2026-09-10T02:20:00","CONS.SCWND2","30.08","2.49","0.00"],["2026-09-10T02:20:00","CONS.SCWND3","30.08","2.49","0.00"],["2026-09-10T02:20:00","CONS.SCWND4","30.08","2.49","0.00"],["2026-09-10T02:20:00","CONS.SELC","29.11","1.52","0.00"],["2026-09-10T02:20:00","CONS.SESB","29.13","1.54","0.00"],["2026-09-10T02:20:00","CONS.SPNGCREEK","28.36","0.77","0.00"],["2026-09-10T02:20:00","CONS.SUNFISH2","28.41","0.82","0.00"],["2026-09-10T02:20:00","CONS.THTFD.ARR","28.46","0.87","0.00"],["2026-09-10T02:20:00","CONS.TIBBITS","29.26","1.67","0.00"],["2026-09-10T02:20:00","CONS.TIPPY","29.39","1.80","0.00"],["2026-09-10T02:20:00","CONS.TUSCOLA1","28.43","0.84","0.00"],["2026-09-10T02:20:00","CONS.UCMI","29.47","1.88","0.00"],["2026-09-10T02:20:00","CONS.VKLINCOLN","29.73","2.14","0.00"],["2026-09-10T02:20:00","CONS.VKMCBAIN1","27.82","0.23","0.00"],["2026-09-10T02:20:00","CONS.VSTBG8","29.45","1.86","0.00"],["2026-09-10T02:20:00","CONS.WEADKBAT","28.78","1.19","0.00"],["2026-09-10T02:20:00","CONS.WEADO.ARR","28.75","1.16","0.00"],["2026-09-10T02:20:00","CONS.WEBBERHYD","29.44","1.85","0.00"],["2026-09-10T02:20:00","CONS.WHITI.ARR","28.53","0.94","0.00"],["2026-09-10T02:20:00","CONS.WOLV","29.58","1.99","0.00"],["2026-09-10T02:20:00","CONS.WPMC","29.19","1.60","0.00"],["2026-09-10T02:20:00","CONS.WPSC_1.AZ","29.37","1.78","0.00"],["2026-09-10T02:20:00","CONS.WPSC_2.AZ","29.24","1.65","0.00"],["2026-09-10T02:20:00","CONS.WVPA_1.AZ","29.17","1.58","0.00"],["2026-09-10T02:20:00","CONS.ZEELAND1A","28.07","0.48","0.00"],["2026-09-10T02:20:00","CONS.ZEELAND1B","28.07","0.48","0.00"],["2026-09-10T02:20:00","CONS.ZEELAND2A","28.04","0.45","0.00"],["2026-09-10T02:20:00","CONS.ZEELAND2B","28.06","0.47","0.00"],["2026-09-10T02:20:00","CONS.ZEELAND2C","27.99","0.40","0.00"],["2026-09-10T02:20:00","CPLE","28.01","0.42","0.00"],["2026-09-10T02:20:00","CPLW","28.00","0.41","0.00"],["2026-09-10T02:20:00","CSWS","25.46","-1.18","-0.95"],["2026-09-10T02:20:00","CSWS.AEPM_2.AZ","27.62","0.03","0.00"],["2026-09-10T02:20:00","CSWS.AEPM_3.AZ","27.62","0.03","0.00"],["2026-09-10T02:20:00","CSWS.AEPM_4.AZ","25.10","-0.08","-2.41"],["2026-09-10T02:20:00","CSWS.ETEC_LD","27.62","0.03","0.00"],["2026-09-10T02:20:00","CSWS.HOPE","27.28","-0.31","0.00"],["2026-09-10T02:20:00","CSWS.PRESCOTT","27.62","0.03","0.00"],["2026-09-10T02:20:00","CSWS.SWERETAIL","27.62","0.03","0.00"],["2026-09-10T02:20:00","CSWS.VEMCO","27.62","0.03","0.00"],["2026-09-10T02:20:00","CWLD.AZ","26.92","-0.77","0.10"],["2026-09-10T02:20:00","CWLD.BLRG","26.51","-1.08","0.00"],["2026-09-10T02:20:00","CWLD.CEC2CTG1","26.92","-0.78","0.11"],["2026-09-10T02:20:00","CWLD.CEC2CTG2","26.92","-0.78","0.11"],["2026-09-10T02:20:00","CWLD.CEC2CTG3","26.92","-0.78","0.11"],["2026-09-10T02:20:00","AECI","26.10","-0.70","-0.79"],["2026-09-10T02:20:00","AECI.ALTW","28.28","0.43","0.26"],["2026-09-10T02:20:00","AECI.AMMO","27.70","0.04","0.07"],["2026-09-10T02:20:00","AECI.APM_1.AZ","27.69","0.03","0.07"],["2026-09-10T02:20:00","AECI.APM_2.AZ","26.70","-0.98","0.09"],["2026-09-10T02:20:00","AECI.CWLD","26.70","-0.98","0.09"],["2026-09-10T02:20:00","AEP","27.65","0.06","0.00"],["2026-09-10T02:20:00","AEP.GIB5.ARR","27.87","0.28","0.00"],["2026-09-10T02:20:00","AEP.PSGC1.AMP","27.88","0.22","0.07"],["2026-09-10T02:20:00","AEP.PSGC2.AMP","27.88","0.22","0.07"],["2026-09-10T02:20:00","ALTE.1ROCKGEN","27.20","-0.39","0.00"],["2026-09-10T02:20:00","ALTE.ALBANY","27.53","-0.06","0.00"],["2026-09-10T02:20:00","ALTE.ALTE","28.18","0.59","0.00"],["2026-09-10T02:20:00","ALTE.AZ","28.17","0.58","0.00"],["2026-09-10T02:20:00","ALTE.BEARCRK","29.63","2.04","0.00"],["2026-09-10T02:20:00","ALTE.BVRDAM","29.02","1.43","0.00"],["2026-09-10T02:20:00","ALTE.CASSVILLE","27.55","-0.04","0.00"],["2026-09-10T02:20:00","ALTE.CC.RIVS1","26.87","-0.72","0.00"],["2026-09-10T02:20:00","ALTE.CC.RIVS2","26.87","-0.72","0.00"],["2026-09-10T02:20:00","ALTE.CC.WRIVS1","26.88","-0.71","0.00"],["2026-09-10T02:20:00","ALTE.CC.WRIVS2","26.92","-0.67","0.00"],["2026-09-10T02:20:00","ALTE.CEDARDGE","27.79","0.20","0.00"],["2026-09-10T02:20:00","ALTE.COLUMBAL1","27.13","-0.46","0.00"],["2026-09-10T02:20:00","ALTE.COLUMBAL2","27.23","-0.36","0.00"],["2026-09-10T02:20:00","ALTE.CRAWFISH","27.69","0.10","0.00"],["2026-09-10T02:20:00","ALTE.DR.ALTM","27.64","0.05","0.00"],["2026-09-10T02:20:00","ALTE.EDG.ESR","27.46","-0.13","0.00"],["2026-09-10T02:20:00","ALTE.EDG3.ARR","27.56","-0.03","0.00"],["2026-09-10T02:20:00","ALTE.EDGG5G5","27.46","-0.13","0.00"],["2026-09-10T02:20:00","ALTE.GRANT.ESR","28.29","0.70","0.00"],["2026-09-10T02:20:00","ALTE.GRANTCTY","28.29","0.70","0.00"],["2026-09-10T02:20:00","ALTE.JUN31.ARR","28.47","0.88","0.00"],["2026-09-10T02:20:00","ALTE.KILBOUNIL","29.91","2.32","0.00"],["2026-09-10T02:20:00","ALTE.LD03","29.12","1.53","0.00"],["2026-09-10T02:20:00","ALTE.NEENAHG1","27.47","-0.12","0.00"],["2026-09-10T02:20:00","ALTE.NEENAHG2","27.47","-0.12","0.00"],["2026-09-10T02:20:00","ALTE.NLSD1.ARR","27.63","0.04","0.00"],["2026-09-10T02:20:00","ALTE.NLSD2.ARR","27.63","0.04","0.00"],["2026-09-10T02:20:00","ALTE.NROCK","27.54","-0.05","0.00"],["2026-09-10T02:20:00","ALTE.ONIONRIV","27.34","-0.25","0.00"],["2026-09-10T02:20:00","ALTE.PADDOCK","26.92","-0.67","0.00"],["2026-09-10T02:20:00","ALTE.PAR_1.AZ","29.25","1.66","0.00"],["2026-09-10T02:20:00","ALTE.PDSG1S1","28.90","1.31","0.00"],["2026-09-10T02:20:00","ALTE.PPKC.ESR1","29.57","1.98","0.00"],["2026-09-10T02:20:00","ALTE.QUILTBLCK","28.17","0.58","0.00"],["2026-09-10T02:20:00","ALTE.ROCKGEN2","27.20","-0.39","0.00"],["2026-09-10T02:20:00","ALTE.ROCKGEN3","27.20","-0.39","0.00"],["2026-09-10T02:20:00","ALTE.SFONDDLG1","27.64","0.05","0.00"],["2026-09-10T02:20:00","ALTE.SFONDDLG2","27.64","0.05","0.00"],["2026-09-10T02:20:00","ALTE.SFONDDLG3","27.64","0.05","0.00"],["2026-09-10T02:20:00","ALTE.SFONDDLG4","27.64","0.05","0.00"],["2026-09-10T02:20:00","ALTE.SHEB1","27.18","-0.41","0.00"],["2026-09-10T02:20:00","ALTE.SHEB2","27.18","-0.41","0.00"],["2026-09-10T02:20:00","ALTE.SHPSN.ARR","27.54","-0.05","0.00"],["2026-09-10T02:20:00","ALTE.SPRINGFD","27.64","0.05","0.00"],["2026-09-10T02:20:00","ALTE.TOWNECT_1","26.87","-0.72","0.00"],["2026-09-10T02:20:00","ALTE.TOWNECT_2","26.87","-0.72","0.00"],["2026-09-10T02:20:00","ALTE.TOWNEST11","26.87","-0.72","0.00"],["2026-09-10T02:20:00","ALTE.TOWNEST12","26.87","-0.72","0.00"],["2026-09-10T02:20:00","ALTE.WAUTOMA","28.96","1.37","0.00"],["2026-09-10T02:20:00","ALTE.WOOD.ESR","28.83","1.24","0.00"],["2026-09-10T02:20:00","ALTE.WOODCTY","28.83","1.24","0.00"],["2026-09-10T02:20:00","ALTE.WPPI_1.AZ","29.13","1.54","0.00"],["2026-09-10T02:20:00","ALTE.WRIVS_CT1","26.86","-0.73","0.00"],["2026-09-10T02:20:00","ALTE.WRIVS_CT2","26.98","-0.61","0.00"],["2026-09-10T02:20:00","ALTE.WRIVS_ST1","26.92","-0.67","0.00"],["2026-09-10T02:20:00","ALTE.WRIVS_ST2","26.92","-0.67","0.00"],["2026-09-10T02:20:00","ALTW.8THST.ARR","27.10","-0.49","0.00"],["2026-09-10T02:20:00","ALTW.ADAMSADAM","27.99","0.49","-0.09"],["2026-09-10T02:20:00","ALTW.ALTW","26.97","-0.40","-0.22"],["2026-09-10T02:20:00","ALTW.AMESWIND","25.88","-1.44","-0.27"],["2026-09-10T02:20:00","ALTW.ARMST.ARR","26.86","-1.20","0.47"],["2026-09-10T02:20:00","ALTW.AZ","26.97","-0.41","-0.21"],["2026-09-10T02:20:00","ALTW.BART1AGR","26.72","-1.27","0.40"],["2026-09-10T02:20:00","ALTW.BART1WPPI","26.72","-1.27","0.40"],["2026-09-10T02:20:00","ALTW.BARTON2","26.72","-1.27","0.40"],["2026-09-10T02:20:00","ALTW.BENT_TREE","27.39","-1.53","1.33"],["2026-09-10T02:20:00","ALTW.BEPM.CBLD","27.07","-0.75","0.23"],["2026-09-10T02:20:00","ALTW.BRLGTN1","29.14","1.44","0.11"],["2026-09-10T02:20:00","ALTW.BRLGTN2","29.14","1.44","0.11"],["2026-09-10T02:20:00","ALTW.BRLGTN3","29.14","1.44","0.11"],["2026-09-10T02:20:00","ALTW.BRLGTN4","29.14","1.44","0.11"],["2026-09-10T02:20:00","ALTW.BRLGTN5","29.04","1.34","0.11"],["2026-09-10T02:20:00","ALTW.BROOKE1","27.00","-1.02","0.43"],["2026-09-10T02:20:00","ALTW.BVR.ARR","26.69","-0.90","0.00"],["2026-09-10T02:20:00","ALTW.CC.EMERY1","26.48","-1.68","0.57"],["2026-09-10T02:20:00","ALTW.CC.EMERY2","26.48","-1.68","0.57"],["2026-09-10T02:20:00","ALTW.CC.MGS1","25.43","-1.85","-0.31"],["2026-09-10T02:20:00","ALTW.CC.MGS2","25.36","-1.92","-0.31"],["2026-09-10T02:20:00","ALTW.CERROG1","26.66","-1.48","0.55"],["2026-09-10T02:20:00","ALTW.CMMPA.MTL","27.77","-1.23","1.41"],["2026-09-10T02:20:00","ALTW.CMMPA.SPR","28.13","-1.02","1.56"],["2026-09-10T02:20:00","ALTW.CMMPA.WIN","27.16","-1.59","1.16"],["2026-09-10T02:20:00","ALTW.CRLK2WPL","26.63","-1.51","0.55"],["2026-09-10T02:20:00","ALTW.CRLK3CWL2","26.63","-1.51","0.55"],["2026-09-10T02:20:00","ALTW.CRLK3CWLD","26.63","-1.51","0.55"],["2026-09-10T02:20:00","ALTW.CRSTN.ESR","26.64","-0.71","-0.24"],["2026-09-10T02:20:00","ALTW.CRSTNSOL","26.64","-0.71","-0.24"],["2026-09-10T02:20:00","ALTW.CRYLAKE1","26.63","-1.51","0.55"],["2026-09-10T02:20:00","ALTW.CRYLAKE2","26.63","-1.51","0.55"],["2026-09-10T02:20:00","ALTW.CRYSTAL3","26.63","-1.51","0.55"],["2026-09-10T02:20:00","ALTW.DAEC.ARR","26.80","-0.68","-0.11"],["2026-09-10T02:20:00","ALTW.DASOLAR1","26.80","-0.68","-0.11"],["2026-09-10T02:20:00","ALTW.DASOLAR2","26.80","-0.68","-0.11"],["2026-09-10T02:20:00","ALTW.DR.ALPSLD","27.58","0.09","-0.10"],["2026-09-10T02:20:00","ALTW.DR.ALTW","27.96","0.46","-0.09"],["2026-09-10T02:20:00","ALTW.DR.ARSPLD","27.01","-0.33","-0.25"],["2026-09-10T02:20:00","ALTW.DR.AURLD","27.92","0.04","0.29"],["2026-09-10T02:20:00","ALTW.DR.BSLF","27.48","-0.11","0.00"],["2026-09-10T02:20:00","ALTW.DR.COMPLD","27.22","-0.28","-0.09"],["2026-09-10T02:20:00","ALTW.DR.FERGLD","25.48","-1.80","-0.31"],["2026-09-10T02:20:00","ALTW.DR.MDTNLD","29.50","1.80","0.11"],["2026-09-10T02:20:00","ALTW.DR.NORLD","27.42","-0.17","0.00"],["2026-09-10T02:20:00","ALTW.DR.SIMPLD","27.58","0.09","-0.10"],["2026-09-10T02:20:00","ALTW.DRUN.ESR1","26.95","-0.55","-0.09"],["2026-09-10T02:20:00","ALTW.ELKWIND","26.62","-0.87","-0.10"],["2026-09-10T02:20:00","ALTW.EMERY_1","26.48","-1.68","0.57"],["2026-09-10T02:20:00","ALTW.EMERY_2","26.48","-1.68","0.57"],["2026-09-10T02:20:00","ALTW.EMERY31","26.48","-1.68","0.57"],["2026-09-10T02:20:00","ALTW.EMERY32","26.48","-1.68","0.57"],["2026-09-10T02:20:00","ALTW.ENDV","26.59","-2.14","1.14"],["2026-09-10T02:20:00","ALTW.ENGLFARMS","25.78","-1.05","-0.76"],["2026-09-10T02:20:00","ALTW.FAIR_DSL","28.27","-1.57","2.25"],["2026-09-10T02:20:00","ALTW.FAIR_SIG","28.27","-1.57","2.25"],["2026-09-10T02:20:00","ALTW.FAIR1.ARR","27.25","-0.34","0.00"],["2026-09-10T02:20:00","ALTW.FAIR2.ARR","27.25","-0.34","0.00"],["2026-09-10T02:20:00","ALTW.FAIRMONT1","28.22","-1.62","2.25"],["2026-09-10T02:20:00","ALTW.FCLDFCL1","26.89","-1.14","0.44"],["2026-09-10T02:20:00","ALTW.FRBRN.WND","26.94","-1.37","0.72"],["2026-09-10T02:20:00","ALTW.FRNKLNCO","26.60","-1.37","0.38"],["2026-09-10T02:20:00","ALTW.FXLK3.ARR","27.30","-1.92","1.63"],["2026-09-10T02:20:00","ALTW.GOLDENPLN","26.84","-1.85","1.10"],["2026-09-10T02:20:00","ALTW.GOLDP.ESR","26.84","-1.85","1.10"],["2026-09-10T02:20:00","ALTW.GPFWIND","26.74","-1.11","0.26"],["2026-09-10T02:20:00","ALTW.GRCT.ARR","25.60","-1.06","-0.93"],["2026-09-10T02:20:00","ALTW.HAHN.ARR","27.00","-0.49","-0.10"],["2026-09-10T02:20:00","ALTW.HANCOC1","26.84","-1.28","0.53"],["2026-09-10T02:20:00","ALTW.HAWKEYE1","26.70","-0.79","-0.10"],["2026-09-10T02:20:00","ALTW.HCPD.STHP","26.95","-0.95","0.31"],["2026-09-10T02:20:00","ALTW.HCPD.TRU","28.11","-1.62","2.14"],["2026-09-10T02:20:00","ALTW.HDIVWIND","26.62","-0.77","-0.20"],["2026-09-10T02:20:00","ALTW.HKCRK.MVP","26.84","-0.68","-0.07"],["2026-09-10T02:20:00","ALTW.HZLT3.MVP","26.65","-0.84","-0.10"],["2026-09-10T02:20:00","ALTW.INDEPWIND","26.90","-0.59","-0.10"],["2026-09-10T02:20:00","ALTW.ISTT.ARR","24.29","-0.87","-2.43"],["2026-09-10T02:20:00","ALTW.JOULGSCIP","26.14","-1.45","0.00"],["2026-09-10T02:20:00","ALTW.JOULGSIPL","26.14","-1.45","0.00"],["2026-09-10T02:20:00","ALTW.JOUNEAL3","26.12","-1.87","0.40"],["2026-09-10T02:20:00","ALTW.JOUNEALS4","26.10","-1.89","0.40"],["2026-09-10T02:20:00","ALTW.KOSSUTH","26.68","-1.74","0.83"],["2026-09-10T02:20:00","ALTW.KOSSUTH2","26.68","-1.74","0.83"],["2026-09-10T02:20:00","ALTW.LAN.ESR1","27.64","0.12","-0.07"],["2026-09-10T02:20:00","ALTW.LANS3.ARR","27.64","0.12","-0.07"],["2026-09-10T02:20:00","ALTW.LANSIN4","27.64","0.12","-0.07"],["2026-09-10T02:20:00","ALTW.LD01","26.86","-0.73","0.00"],["2026-09-10T02:20:00","ALTW.LD02","26.86","-0.73","0.00"],["2026-09-10T02:20:00","ALTW.LEDYARD","26.86","-1.86","1.13"],["2026-09-10T02:20:00","ALTW.LEDYD.MVP","26.86","-1.86","1.13"],["2026-09-10T02:20:00","ALTW.LIMEC1","26.78","-1.47","0.66"],["2026-09-10T02:20:00","ALTW.LIMEC2","26.78","-1.47","0.66"],["2026-09-10T02:20:00","ALTW.LKFLD.IPL","26.60","-1.97","0.98"],["2026-09-10T02:20:00","ALTW.LOSTLAKES","26.87","-1.15","0.43"],["2026-09-10T02:20:00","ALTW.LOUIS.SLR","26.49","-1.00","-0.10"],["2026-09-10T02:20:00","ALTW.MECB","25.89","-0.96","-0.74"],["2026-09-10T02:20:00","ALTW.MECB_1.AZ","25.89","-0.96","-0.74"],["2026-09-10T02:20:00","ALTW.MGS_CT1","25.48","-1.80","-0.31"],["2026-09-10T02:20:00","ALTW.MGS_CT2","25.32","-1.96","-0.31"],["2026-09-10T02:20:00","ALTW.MGS_ST3.1","25.43","-1.85","-0.31"],["2026-09-10T02:20:00","ALTW.MGS_ST3.2","25.43","-1.85","-0.31"],["2026-09-10T02:20:00","ALTW.MMPA.OGWF","23.31","-1.49","-2.79"],["2026-09-10T02:20:00","ALTW.MONTA.ARR","24.60","-1.02","-1.97"],["2026-09-10T02:20:00","ALTW.MOWERCO","26.47","-1.02","-0.10"],["2026-09-10T02:20:00","ALTW.MQOKT.ARR","27.31","-0.19","-0.09"],["2026-09-10T02:20:00","ALTW.MRES","27.00","-1.58","0.99"],["2026-09-10T02:20:00","ALTW.MRES_1.AZ","26.99","-1.62","1.02"],["2026-09-10T02:20:00","ALTW.MTOWNCT1","25.48","-1.80","-0.31"],["2026-09-10T02:20:00","ALTW.MTOWNCT2","25.48","-1.80","-0.31"],["2026-09-10T02:20:00","ALTW.MTOWNCT3","25.48","-1.80","-0.31"],["2026-09-10T02:20:00","ALTW.NSP","26.31","-1.14","-0.14"],["2026-09-10T02:20:00","ALTW.NSPP_1.AZ","26.31","-1.14","-0.14"],["2026-09-10T02:20:00","ALTW.ODINWF","27.59","-1.60","1.60"],["2026-09-10T02:20:00","ALTW.OTTMW.MVP","26.45","-1.28","0.14"],["2026-09-10T02:20:00","ALTW.OTTUMW1","23.44","-1.61","-2.54"],["2026-09-10T02:20:00","ALTW.PIONPRAR2","26.35","-1.15","-0.09"],["2026-09-10T02:20:00","ALTW.PIOPRAIR1","26.35","-1.15","-0.09"],["2026-09-10T02:20:00","ALTW.PRARC1","26.98","-0.47","-0.14"],["2026-09-10T02:20:00","ALTW.PRARC3","26.98","-0.47","-0.14"],["2026-09-10T02:20:00","ALTW.PRARC4","26.98","-0.47","-0.14"],["2026-09-10T02:20:00","ALTW.PRESCOTT","26.40","-0.94","-0.25"],["2026-09-10T02:20:00","ALTW.RCCS.ARR","26.99","-0.51","-0.09"],["2026-09-10T02:20:00","ALTW.RICHLAND","26.35","-1.70","0.46"],["2026-09-10T02:20:00","ALTW.RIPPEY1","26.95","-0.91","0.27"],["2026-09-10T02:20:00","ALTW.ROCKCREEK","26.64","-0.95","0.00"],["2026-09-10T02:20:00","ALTW.ROQUETTE1","27.70","-0.02","0.13"],["2026-09-10T02:20:00","ALTW.SACCOWIND","26.35","-1.70","0.46"],["2026-09-10T02:20:00","ALTW.SARATOGA","26.98","-0.52","-0.09"],["2026-09-10T02:20:00","ALTW.SLAK_CT1","26.58","-0.76","-0.25"],["2026-09-10T02:20:00","ALTW.SLAK_CT2","26.58","-0.76","-0.25"],["2026-09-10T02:20:00","ALTW.SLAK_R1","26.58","-0.76","-0.25"],["2026-09-10T02:20:00","ALTW.SLAK_R2","26.58","-0.76","-0.25"],["2026-09-10T02:20:00","ALTW.SLAK_R3","26.58","-0.76","-0.25"],["2026-09-10T02:20:00","ALTW.SMP","28.20","-1.34","1.95"],["2026-09-10T02:20:00","ALTW.SOUTH.FRK","27.02","-1.53","0.96"],["2026-09-10T02:20:00","ALTW.SPRVAUN1","27.79","0.29","-0.09"],["2026-09-10T02:20:00","ALTW.STCRK.SIG","26.14","-1.23","-0.22"],["2026-09-10T02:20:00","ALTW.STORMLK2","27.00","-1.02","0.43"],["2026-09-10T02:20:00","ALTW.STORYCO1","25.88","-1.44","-0.27"],["2026-09-10T02:20:00","ALTW.STORYCOII","25.88","-1.44","-0.27"],["2026-09-10T02:20:00","ALTW.TEA_1.AZ","28.20","-1.34","1.95"],["2026-09-10T02:20:00","ALTW.TOI","26.73","-1.50","0.64"],["2026-09-10T02:20:00","ALTW.TOI_2.3","26.71","-1.50","0.62"],["2026-09-10T02:20:00","ALTW.TOI_MGEO","26.71","-1.50","0.62"],["2026-09-10T02:20:00","ALTW.TOI_MGEP","26.71","-1.50","0.62"],["2026-09-10T02:20:00","ALTW.TURTLECRK","26.35","-1.15","-0.09"],["2026-09-10T02:20:00","ALTW.UPLANDPR","26.51","-1.92","0.84"],["2026-09-10T02:20:00","ALTW.UPLS_1.AZ","27.43","-1.43","1.27"],["2026-09-10T02:20:00","ALTW.UPLS_2.AZ","28.11","-1.62","2.14"],["2026-09-10T02:20:00","ALTW.W_BINGHAM","27.69","-1.26","1.36"],["2026-09-10T02:20:00","ALTW.WAPLOSOLR","28.04","0.45","0.00"],["2026-09-10T02:20:00","ALTW.WELLS1","28.24","-1.34","1.99"],["2026-09-10T02:20:00","ALTW.WEVER.ESR","29.05","1.35","0.11"],["2026-09-10T02:20:00","ALTW.WEVERSOL","29.05","1.35","0.11"],["2026-09-10T02:20:00","ALTW.WHISPERWI","26.60","-1.37","0.38"],["2026-09-10T02:20:00","ALTW.WIN1","27.16","-1.59","1.16"],["2026-09-10T02:20:00","ALTW.WOLFWIND","26.75","-1.37","0.53"],["2026-09-10T02:20:00","ALTW.WPPI","27.11","-0.38","-0.10"],["2026-09-10T02:20:00","ALTW.WPPI_1.AZ","26.91","-0.57","-0.11"],["2026-09-10T02:20:00","ALTW.WRTHNGT","26.99","-1.50","0.90"],["2026-09-10T02:20:00","ALTW.WSEC3","25.76","-1.70","-0.13"],["2026-09-10T02:20:00","ALTW.WSEC4","25.76","-1.70","-0.13"],["2026-09-10T02:20:00","ALTW.WWN.ESR","26.72","-1.44","0.57"],["2026-09-10T02:20:00","ALTW.WWNORTH","26.72","-1.44","0.57"],["2026-09-10T02:20:00","AMIL.176872","27.76","0.17","0.00"],["2026-09-10T02:20:00","AMIL.ACL9","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.ACP9","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.AEM.CAT","27.47","-0.12","0.00"],["2026-09-10T02:20:00","AMIL.AEM.IL","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.AEM.LBM","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.AEM.MUNI","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.AEM.NWTN","27.70","0.11","0.00"],["2026-09-10T02:20:00","AMIL.AEM.RPGI","27.48","-0.20","0.09"],["2026-09-10T02:20:00","AMIL.AEM.SYLND","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.AIP9","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.AIU1","27.87","0.25","0.03"],["2026-09-10T02:20:00","AMIL.ALSEYCTG1","27.68","0.00","0.09"],["2026-09-10T02:20:00","AMIL.ALSEYCTG2","27.68","0.00","0.09"],["2026-09-10T02:20:00","AMIL.ALSEYCTG3","27.68","0.00","0.09"],["2026-09-10T02:20:00","AMIL.ALSEYCTG4","27.68","0.00","0.09"],["2026-09-10T02:20:00","AMIL.ALSEYCTG5","27.68","0.00","0.09"],["2026-09-10T02:20:00","AMIL.ALSEYCTG6","27.68","0.00","0.09"],["2026-09-10T02:25:00","CIN.HENRYCO.2","30.19","1.31","0.00"],["2026-09-10T02:25:00","CIN.HENRYCO.3","30.19","1.31","0.00"],["2026-09-10T02:25:00","CIN.HEPM_1.AZ","29.97","1.09","0.00"],["2026-09-10T02:25:00","CIN.HEPM_2.AZ","29.02","0.14","0.00"],["2026-09-10T02:25:00","CIN.HHILLS01","29.45","0.57","0.00"],["2026-09-10T02:25:00","CIN.LOGANOAKR","29.59","0.71","0.00"],["2026-09-10T02:25:00","CIN.MADISON.1","29.66","0.78","0.00"],["2026-09-10T02:25:00","CIN.MADISON.2","29.66","0.78","0.00"],["2026-09-10T02:25:00","CIN.MADISON.3","29.66","0.78","0.00"],["2026-09-10T02:25:00","CIN.MADISON.4","29.66","0.78","0.00"],["2026-09-10T02:25:00","CIN.MADISON.5","29.66","0.78","0.00"],["2026-09-10T02:25:00","CIN.MADISON.6","29.66","0.78","0.00"],["2026-09-10T02:25:00","CIN.MADISON.7","29.66","0.78","0.00"],["2026-09-10T02:25:00","CIN.MADISON.8","29.66","0.78","0.00"],["2026-09-10T02:25:00","CIN.MARKLND.1","29.54","0.66","0.00"],["2026-09-10T02:25:00","CIN.MARKLND.2","29.54","0.66","0.00"],["2026-09-10T02:25:00","CIN.MARKLND.3","29.54","0.66","0.00"],["2026-09-10T02:25:00","CIN.NIPS.APLSS","29.52","0.64","0.00"],["2026-09-10T02:25:00","CIN.NIPS.FRBNK","28.86","-0.02","0.00"],["2026-09-10T02:25:00","CIN.NIPS.GBSNS","29.36","0.48","0.00"],["2026-09-10T02:25:00","CIN.NIPS.JRDCK","29.05","0.17","0.00"],["2026-09-10T02:25:00","CIN.NOBLEVL.3","29.73","0.85","0.00"],["2026-09-10T02:25:00","CIN.NOBLEVL.4","29.73","0.85","0.00"],["2026-09-10T02:25:00","CIN.NOBLEVL.5","29.73","0.85","0.00"],["2026-09-10T02:25:00","CIN.PSI","29.97","1.09","0.00"],["2026-09-10T02:25:00","CIN.PSI.IMPA","29.97","1.09","0.00"],["2026-09-10T02:25:00","CIN.PSI.LMU","29.97","1.09","0.00"],["2026-09-10T02:25:00","CIN.PSI_2.AZ","30.31","1.43","0.00"],["2026-09-10T02:25:00","CIN.PSI_3.AZ","29.88","1.00","0.00"],["2026-09-10T02:25:00","CIN.PV.SPEEDWY","29.96","1.08","0.00"],["2026-09-10T02:25:00","CIN.SIGE","30.06","1.18","0.00"],["2026-09-10T02:25:00","CIN.SIGW_1.AZ","30.06","1.18","0.00"],["2026-09-10T02:25:00","CIN.SUCRKGT1","28.87","-0.01","0.00"],["2026-09-10T02:25:00","CIN.SUCRKGT2","28.87","-0.01","0.00"],["2026-09-10T02:25:00","CIN.SUCRKST1","28.87","-0.01","0.00"],["2026-09-10T02:25:00","CIN.SUGRCK.MVP","28.87","-0.01","0.00"],["2026-09-10T02:25:00","CIN.TIPMONT","29.97","1.09","0.00"],["2026-09-10T02:25:00","CIN.TWINBR1","30.06","1.18","0.00"],["2026-09-10T02:25:00","CIN.WABASL.ARR","29.20","0.32","0.00"],["2026-09-10T02:25:00","CIN.WBSPSI.ARR","29.67","0.79","0.00"],["2026-09-10T02:25:00","CIN.WHEATCTG1","29.02","0.14","0.00"],["2026-09-10T02:25:00","CIN.WHEATCTG2","29.02","0.14","0.00"],["2026-09-10T02:25:00","CIN.WHEATCTG3","29.02","0.14","0.00"],["2026-09-10T02:25:00","CIN.WHEATCTG4","29.02","0.14","0.00"],["2026-09-10T02:25:00","CIN.WHTSLR.SIG","30.28","1.40","0.00"],["2026-09-10T02:25:00","CIN.WRHILND","29.22","0.34","0.00"],["2026-09-10T02:25:00","CIN.WVPA.BNLIL","29.97","1.09","0.00"],["2026-09-10T02:25:00","CIN.WVPA.PSI","29.97","1.09","0.00"],["2026-09-10T02:25:00","CIN.WVPA_1.AZ","29.97","1.09","0.00"],["2026-09-10T02:25:00","CLEC.ACA11","23.42","-0.99","-4.47"],["2026-09-10T02:25:00","CLEC.ACA12","23.42","-0.99","-4.47"],["2026-09-10T02:25:00","CLEC.ACA13","23.42","-0.99","-4.47"],["2026-09-10T02:25:00","CLEC.AXLA","22.55","-1.86","-4.47"],["2026-09-10T02:25:00","CLEC.AXLA_1.AZ","22.55","-1.86","-4.47"],["2026-09-10T02:25:00","CLEC.CC.ACAPB1","23.42","-0.99","-4.47"],["2026-09-10T02:25:00","CLEC.CC.CPS6","22.72","-1.69","-4.47"],["2026-09-10T02:25:00","CLEC.CC.CPS7","22.72","-1.69","-4.47"],["2026-09-10T02:25:00","CLEC.CLEC","23.69","-0.72","-4.47"],["2026-09-10T02:25:00","CLEC.CPS6","22.73","-1.68","-4.47"],["2026-09-10T02:25:00","CLEC.CPS6ST","22.71","-1.70","-4.47"],["2026-09-10T02:25:00","CLEC.CPS71","22.73","-1.68","-4.47"],["2026-09-10T02:25:00","CLEC.CPS72","22.73","-1.68","-4.47"],["2026-09-10T02:25:00","CLEC.CPS7ST","22.71","-1.70","-4.47"],["2026-09-10T02:25:00","CLEC.CPWR_1.AZ","23.69","-0.72","-4.47"],["2026-09-10T02:25:00","CLEC.CPWR_2.AZ","27.96","0.00","-0.92"],["2026-09-10T02:25:00","CLEC.CPWR_6.AZ","28.93","0.05","0.00"],["2026-09-10T02:25:00","CLEC.CPWR_8.AZ","24.07","-0.34","-4.47"],["2026-09-10T02:25:00","CLEC.DOLETSLR","23.75","-0.66","-4.47"],["2026-09-10T02:25:00","CLEC.DPS.ARR","23.75","-0.66","-4.47"],["2026-09-10T02:25:00","CLEC.ELIZSOL","23.57","-0.84","-4.47"],["2026-09-10T02:25:00","CLEC.HOLCRKSOL","24.07","-0.34","-4.47"],["2026-09-10T02:25:00","CLEC.HOPK1.ARR","24.01","-0.40","-4.47"],["2026-09-10T02:25:00","CLEC.HUNTER5","22.54","-1.87","-4.47"],["2026-09-10T02:25:00","CLEC.MPS3_G3","22.28","-2.13","-4.47"],["2026-09-10T02:25:00","CLEC.MPS3_G4","22.28","-2.13","-4.47"],["2026-09-10T02:25:00","CLEC.NPS1","22.33","-2.08","-4.47"],["2026-09-10T02:25:00","CLEC.ORIN","24.22","-0.19","-4.47"],["2026-09-10T02:25:00","CLEC.PRAIRIE","23.04","-1.37","-4.47"],["2026-09-10T02:25:00","CLEC.RPS2","22.30","-2.11","-4.47"],["2026-09-10T02:25:00","CLEC.RPS2.LAFA","22.30","-2.11","-4.47"],["2026-09-10T02:25:00","CLEC.RPS2.LEPA","22.30","-2.11","-4.47"],["2026-09-10T02:25:00","CLEC.SINGERSO","23.45","-0.96","-4.47"],["2026-09-10T02:25:00","CLEC.SPS1","24.35","-0.06","-4.47"],["2026-09-10T02:25:00","CLEC.TPS4","24.03","-0.38","-4.47"],["2026-09-10T02:25:00","CONS.5CHANNELS","30.54","1.66","0.00"],["2026-09-10T02:25:00","CONS.ADA.ARR","30.44","1.56","0.00"],["2026-09-10T02:25:00","CONS.AESM.CHSE","29.96","1.08","0.00"],["2026-09-10T02:25:00","CONS.ALCONA","30.66","1.78","0.00"],["2026-09-10T02:25:00","CONS.ALLEGAN","30.64","1.76","0.00"],["2026-09-10T02:25:00","CONS.ALPENA","31.33","2.45","0.00"],["2026-09-10T02:25:00","CONS.ALPENTHBA","31.33","2.45","0.00"],["2026-09-10T02:25:00","CONS.ALPINE01","29.94","1.06","0.00"],["2026-09-10T02:25:00","CONS.ALPINE02","29.94","1.06","0.00"],["2026-09-10T02:25:00","CONS.ASSEMBLY3","29.81","0.93","0.00"],["2026-09-10T02:25:00","CONS.AZ","30.50","1.62","0.00"],["2026-09-10T02:25:00","CONS.BRANCH","30.47","1.59","0.00"],["2026-09-10T02:25:00","ALTE.PDSG1S1","30.32","1.44","0.00"],["2026-09-10T02:25:00","ALTE.PPKC.ESR1","31.02","2.14","0.00"],["2026-09-10T02:25:00","ALTE.QUILTBLCK","29.50","0.62","0.00"],["2026-09-10T02:25:00","ALTE.ROCKGEN2","28.50","-0.38","0.00"],["2026-09-10T02:25:00","ALTE.ROCKGEN3","28.50","-0.38","0.00"],["2026-09-10T02:25:00","ALTE.SFONDDLG1","28.99","0.11","0.00"],["2026-09-10T02:25:00","ALTE.SFONDDLG2","28.99","0.11","0.00"],["2026-09-10T02:25:00","ALTE.SFONDDLG3","28.99","0.11","0.00"],["2026-09-10T02:25:00","ALTE.SFONDDLG4","28.99","0.11","0.00"],["2026-09-10T02:25:00","ALTE.SHEB1","28.53","-0.35","0.00"],["2026-09-10T02:25:00","ALTE.SHEB2","28.53","-0.35","0.00"],["2026-09-10T02:25:00","ALTE.SHPSN.ARR","28.85","-0.03","0.00"],["2026-09-10T02:25:00","ALTE.SPRINGFD","28.99","0.11","0.00"],["2026-09-10T02:25:00","ALTE.TOWNECT_1","28.15","-0.73","0.00"],["2026-09-10T02:25:00","ALTE.TOWNECT_2","28.15","-0.73","0.00"],["2026-09-10T02:25:00","ALTE.TOWNEST11","28.15","-0.73","0.00"],["2026-09-10T02:25:00","ALTE.TOWNEST12","28.15","-0.73","0.00"],["2026-09-10T02:25:00","ALTE.WAUTOMA","30.38","1.50","0.00"],["2026-09-10T02:25:00","ALTE.WOOD.ESR","30.26","1.38","0.00"],["2026-09-10T02:25:00","ALTE.WOODCTY","30.26","1.38","0.00"],["2026-09-10T02:25:00","ALTE.WPPI_1.AZ","30.59","1.71","0.00"],["2026-09-10T02:25:00","ALTE.WRIVS_CT1","28.14","-0.74","0.00"],["2026-09-10T02:25:00","ALTE.WRIVS_CT2","28.26","-0.62","0.00"],["2026-09-10T02:25:00","ALTE.WRIVS_ST1","28.20","-0.68","0.00"],["2026-09-10T02:25:00","ALTE.WRIVS_ST2","28.20","-0.68","0.00"],["2026-09-10T02:25:00","ALTW.8THST.ARR","28.38","-0.50","0.00"],["2026-09-10T02:25:00","ALTW.ADAMSADAM","27.61","0.54","-1.81"],["2026-09-10T02:25:00","ALTW.ALTW","22.64","-0.43","-5.81"],["2026-09-10T02:25:00","CONS.BRENTRNG1","30.38","1.50","0.00"],["2026-09-10T02:25:00","CONS.BRNP8","30.00","1.12","0.00"],["2026-09-10T02:25:00","CONS.BSE.CEC","30.60","1.72","0.00"],["2026-09-10T02:25:00","CONS.CA3.MPPA","29.48","0.60","0.00"],["2026-09-10T02:25:00","CONS.CA3_WPSC","29.48","0.60","0.00"],["2026-09-10T02:25:00","CONS.CADILAC","31.17","2.29","0.00"],["2026-09-10T02:25:00","CONS.CADILGMA2","31.17","2.29","0.00"],["2026-09-10T02:25:00","CONS.CAMPBELL1","29.37","0.49","0.00"],["2026-09-10T02:25:00","CONS.CAMPBELL2","29.57","0.69","0.00"],["2026-09-10T02:25:00","CONS.CAMPBELL3","29.48","0.60","0.00"],["2026-09-10T02:25:00","CONS.CC.COVRT1","29.15","0.27","0.00"],["2026-09-10T02:25:00","CONS.CC.COVRT2","29.13","0.25","0.00"],["2026-09-10T02:25:00","CONS.CC.COVRT3","29.13","0.25","0.00"],["2026-09-10T02:25:00","CONS.CC.JAXSON","29.30","0.42","0.00"],["2026-09-10T02:25:00","CONS.CC.MICHP","30.51","1.63","0.00"],["2026-09-10T02:25:00","CONS.CC.ZEELA2","29.38","0.50","0.00"],["2026-09-10T02:25:00","CONS.CCG_1.AZ","30.64","1.76","0.00"],["2026-09-10T02:25:00","CONS.CCG_2.AZ","30.64","1.76","0.00"],["2026-09-10T02:25:00","CONS.CCG_3.AZ","30.64","1.76","0.00"],["2026-09-10T02:25:00","CONS.CCG_4.AZ","30.64","1.76","0.00"],["2026-09-10T02:25:00","CONS.CCG_5.AZ","30.64","1.76","0.00"],["2026-09-10T02:25:00","CONS.CCG_6.AZ","30.64","1.76","0.00"],["2026-09-10T02:25:00","CONS.CEREALSO","29.94","1.06","0.00"],["2026-09-10T02:25:00","CONS.CETR","30.45","1.57","0.00"],["2026-09-10T02:25:00","CONS.CHS2","29.89","1.01","0.00"],["2026-09-10T02:25:00","CONS.CHSE","29.89","1.01","0.00"],["2026-09-10T02:25:00","CONS.CLDWTR1","30.53","1.65","0.00"],["2026-09-10T02:25:00","CONS.CNE","30.52","1.64","0.00"],["2026-09-10T02:25:00","CONS.COBB.ARR","30.89","2.01","0.00"],["2026-09-10T02:25:00","CONS.COOKE","31.03","2.15","0.00"],["2026-09-10T02:25:00","CONS.COVRT1_GT","29.15","0.27","0.00"],["2026-09-10T02:25:00","CONS.COVRT1_ST","29.15","0.27","0.00"],["2026-09-10T02:25:00","CONS.COVRT2_GT","29.13","0.25","0.00"],["2026-09-10T02:25:00","CONS.COVRT2_ST","29.13","0.25","0.00"],["2026-09-10T02:25:00","CONS.COVRT3_GT","29.13","0.25","0.00"],["2026-09-10T02:25:00","CONS.COVRT3_ST","29.13","0.25","0.00"],["2026-09-10T02:25:00","CONS.CRESCENT","30.14","1.26","0.00"],["2026-09-10T02:25:00","CONS.CROTON","31.32","2.44","0.00"],["2026-09-10T02:25:00","CONS.DR.ALPENA","31.33","2.45","0.00"],["2026-09-10T02:25:00","CONS.DR.CETR","30.30","1.42","0.00"],["2026-09-10T02:25:00","CONS.DR.MAROA","30.57","1.69","0.00"],["2026-09-10T02:25:00","CONS.DR.WPSC","31.64","2.76","0.00"],["2026-09-10T02:25:00","CONS.ELIG","30.60","1.72","0.00"],["2026-09-10T02:25:00","CONS.EXGNBB1","29.65","0.77","0.00"],["2026-09-10T02:25:00","CONS.EXGNBB1B","29.65","0.77","0.00"],["2026-09-10T02:25:00","CONS.FESC","30.60","1.72","0.00"],["2026-09-10T02:25:00","CONS.FICTYEC","30.77","1.89","0.00"],["2026-09-10T02:25:00","CONS.FICTYMR","30.77","1.89","0.00"],["2026-09-10T02:25:00","CONS.FISHCREEK","29.65","0.77","0.00"],["2026-09-10T02:25:00","CONS.FOOTEHYD","31.14","2.26","0.00"],["2026-09-10T02:25:00","CONS.GENESEE","29.87","0.99","0.00"],["2026-09-10T02:25:00","CONS.GENESEESO","30.03","1.15","0.00"],["2026-09-10T02:25:00","CONS.GENESEPS","29.87","0.99","0.00"],["2026-09-10T02:25:00","CONS.GRATIOT","29.59","0.71","0.00"],["2026-09-10T02:25:00","CONS.GRATIOT1","30.55","1.67","0.00"],["2026-09-10T02:25:00","CONS.GRATIOT2","30.55","1.67","0.00"],["2026-09-10T02:25:00","CONS.GRAYLGY2","30.66","1.78","0.00"],["2026-09-10T02:25:00","CONS.GRAYLNG","30.66","1.78","0.00"],["2026-09-10T02:25:00","CONS.GRNDBASIN","29.64","0.76","0.00"],["2026-09-10T02:25:00","CONS.GYRD1WPSC","30.33","1.45","0.00"],["2026-09-10T02:25:00","CONS.GYRD2WPSC","30.33","1.45","0.00"],["2026-09-10T02:25:00","CONS.GYRD3WPSC","30.33","1.45","0.00"],["2026-09-10T02:25:00","CONS.HARDY","31.05","2.17","0.00"],["2026-09-10T02:25:00","CONS.HART","31.07","2.19","0.00"],["2026-09-10T02:25:00","CONS.HILMN.ARR","31.08","2.20","0.00"],["2026-09-10T02:25:00","CONS.HODENPYL","30.93","2.05","0.00"],["2026-09-10T02:25:00","CONS.HRSY10","31.31","2.43","0.00"],["2026-09-10T02:25:00","CONS.HRSY9","31.31","2.43","0.00"],["2026-09-10T02:25:00","CONS.HRTLND","29.63","0.75","0.00"],["2026-09-10T02:25:00","CONS.HTWD","30.46","1.58","0.00"],["2026-09-10T02:25:00","CONS.IOSCOBAT","31.16","2.28","0.00"],["2026-09-10T02:25:00","CONS.ISABELLA1","30.39","1.51","0.00"],["2026-09-10T02:25:00","CONS.JACKSON","29.76","0.88","0.00"],["2026-09-10T02:25:00","CONS.JAXON_1","29.27","0.39","0.00"],["2026-09-10T02:25:00","CONS.JAXON_2","29.33","0.45","0.00"],["2026-09-10T02:25:00","CONS.KAL_RGEN_","29.80","0.92","0.00"],["2026-09-10T02:25:00","CONS.KALK","31.67","2.79","0.00"],["2026-09-10T02:25:00","CONS.KARN.ARR","30.11","1.23","0.00"],["2026-09-10T02:25:00","CONS.KARN3","29.75","0.87","0.00"],["2026-09-10T02:25:00","CONS.KARN4","29.75","0.87","0.00"],["2026-09-10T02:25:00","CONS.KARNSOLAR","29.76","0.88","0.00"],["2026-09-10T02:25:00","CONS.KENCNTY1","29.80","0.92","0.00"],["2026-09-10T02:25:00","CONS.LANS","30.12","1.24","0.00"],["2026-09-10T02:25:00","CONS.LANS.ARR","29.79","0.91","0.00"],["2026-09-10T02:25:00","CONS.LBWL.ASM2","29.81","0.93","0.00"],["2026-09-10T02:25:00","CONS.LBWL.ASSM","29.81","0.93","0.00"],["2026-09-10T02:25:00","CONS.LBWL.CSEL","29.89","1.01","0.00"],["2026-09-10T02:25:00","CONS.LIVINGEN1","30.30","1.42","0.00"],["2026-09-10T02:25:00","CONS.LIVINGEN2","30.30","1.42","0.00"],["2026-09-10T02:25:00","CONS.LIVINGEN3","30.30","1.42","0.00"],["2026-09-10T02:25:00","CONS.LIVINGEN4","30.30","1.42","0.00"],["2026-09-10T02:25:00","CONS.LOUDHYDRO","30.74","1.86","0.00"],["2026-09-10T02:25:00","CONS.LUDINGTN1","30.68","1.80","0.00"],["2026-09-10T02:25:00","CONS.LUDINGTN2","30.68","1.80","0.00"],["2026-09-10T02:25:00","CONS.LUDINGTN3","30.68","1.80","0.00"],["2026-09-10T02:25:00","CONS.LUDINGTN4","30.68","1.80","0.00"],["2026-09-10T02:25:00","ALTW.AMESWIND","22.08","-1.53","-5.27"],["2026-09-10T02:25:00","ALTW.ARMST.ARR","25.02","-1.28","-2.58"],["2026-09-10T02:25:00","ALTW.AZ","22.73","-0.45","-5.70"],["2026-09-10T02:25:00","ALTW.BART1AGR","25.55","-1.34","-1.99"],["2026-09-10T02:25:00","ALTW.BART1WPPI","25.55","-1.34","-1.99"],["2026-09-10T02:25:00","ALTW.BARTON2","25.55","-1.34","-1.99"],["2026-09-10T02:25:00","ALTW.BENT_TREE","25.54","-1.60","-1.74"],["2026-09-10T02:25:00","ALTW.BEPM.CBLD","25.89","-0.78","-2.21"],["2026-09-10T02:25:00","ALTW.BRLGTN1","32.42","1.50","2.04"],["2026-09-10T02:25:00","ALTW.BRLGTN2","32.42","1.50","2.04"],["2026-09-10T02:25:00","ALTW.BRLGTN3","32.42","1.50","2.04"],["2026-09-10T02:25:00","ALTW.BRLGTN4","32.42","1.50","2.04"],["2026-09-10T02:25:00","ALTW.BRLGTN5","32.31","1.39","2.04"],["2026-09-10T02:25:00","ALTW.BROOKE1","25.17","-1.10","-2.61"],["2026-09-10T02:25:00","ALTW.BVR.ARR","27.96","-0.92","0.00"],["2026-09-10T02:25:00","ALTW.CC.EMERY1","24.84","-1.77","-2.27"],["2026-09-10T02:25:00","ALTW.CC.EMERY2","24.84","-1.77","-2.27"],["2026-09-10T02:25:00","ALTW.CC.MGS1","20.86","-1.95","-6.07"],["2026-09-10T02:25:00","ALTW.CC.MGS2","20.79","-2.02","-6.07"],["2026-09-10T02:25:00","ALTW.CERROG1","24.96","-1.57","-2.35"],["2026-09-10T02:25:00","ALTW.CMMPA.MTL","25.65","-1.33","-1.90"],["2026-09-10T02:25:00","ALTW.CMMPA.SPR","25.88","-1.14","-1.86"],["2026-09-10T02:25:00","ALTW.CMMPA.WIN","25.22","-1.70","-1.96"],["2026-09-10T02:25:00","ALTW.CRLK2WPL","25.16","-1.60","-2.12"],["2026-09-10T02:25:00","ALTW.CRLK3CWL2","25.16","-1.60","-2.12"],["2026-09-10T02:25:00","ALTW.CRLK3CWLD","25.16","-1.60","-2.12"],["2026-09-10T02:25:00","ALTW.CRSTN.ESR","23.32","-0.84","-4.72"],["2026-09-10T02:25:00","ALTW.CRSTNSOL","23.32","-0.84","-4.72"],["2026-09-10T02:25:00","ALTW.CRYLAKE1","25.16","-1.60","-2.12"],["2026-09-10T02:25:00","ALTW.CRYLAKE2","25.16","-1.60","-2.12"],["2026-09-10T02:25:00","ALTW.CRYSTAL3","25.16","-1.60","-2.12"],["2026-09-10T02:25:00","ALTW.DAEC.ARR","26.09","-0.72","-2.07"],["2026-09-10T02:25:00","ALTW.DASOLAR1","26.09","-0.72","-2.07"],["2026-09-10T02:25:00","ALTW.DASOLAR2","26.09","-0.72","-2.07"],["2026-09-10T02:25:00","ALTW.DR.ALPSLD","27.09","0.08","-1.87"],["2026-09-10T02:25:00","ALTW.DR.ALTW","27.57","0.50","-1.81"],["2026-09-10T02:25:00","ALTW.DR.ARSPLD","23.68","-0.47","-4.73"],["2026-09-10T02:25:00","ALTW.DR.AURLD","25.01","0.05","-3.92"],["2026-09-10T02:25:00","ALTW.DR.BSLF","28.75","-0.13","0.00"],["2026-09-10T02:25:00","ALTW.DR.COMPLD","26.75","-0.30","-1.83"],["2026-09-10T02:25:00","ALTW.DR.FERGLD","20.91","-1.90","-6.07"],["2026-09-10T02:25:00","ALTW.DR.MDTNLD","32.80","1.87","2.05"],["2026-09-10T02:25:00","ALTW.DR.NORLD","28.70","-0.18","0.00"],["2026-09-10T02:25:00","ALTW.DR.SIMPLD","27.09","0.08","-1.87"],["2026-09-10T02:25:00","ALTW.DRUN.ESR1","26.61","-0.58","-1.69"],["2026-09-10T02:25:00","ALTW.ELKWIND","26.04","-0.92","-1.92"],["2026-09-10T02:25:00","ALTW.EMERY_1","24.84","-1.77","-2.27"],["2026-09-10T02:25:00","ALTW.EMERY_2","24.84","-1.77","-2.27"],["2026-09-10T02:25:00","ALTW.EMERY31","24.84","-1.77","-2.27"],["2026-09-10T02:25:00","ALTW.EMERY32","24.84","-1.77","-2.27"],["2026-09-10T02:25:00","ALTW.ENDV","24.65","-2.25","-1.98"],["2026-09-10T02:25:00","ALTW.ENGLFARMS","13.15","-1.11","-14.62"],["2026-09-10T02:25:00","ALTW.FAIR_DSL","25.53","-1.67","-1.68"],["2026-09-10T02:25:00","ALTW.FAIR_SIG","25.53","-1.67","-1.68"],["2026-09-10T02:25:00","ALTW.FAIR1.ARR","28.52","-0.36","0.00"],["2026-09-10T02:25:00","ALTW.FAIR2.ARR","28.52","-0.36","0.00"],["2026-09-10T02:25:00","ALTW.FAIRMONT1","25.47","-1.73","-1.68"],["2026-09-10T02:25:00","ALTW.FCLDFCL1","25.15","-1.23","-2.50"],["2026-09-10T02:25:00","ALTW.FRBRN.WND","25.56","-1.44","-1.88"],["2026-09-10T02:25:00","ALTW.FRNKLNCO","24.27","-1.44","-3.17"],["2026-09-10T02:25:00","ALTW.FXLK3.ARR","24.99","-2.04","-1.85"],["2026-09-10T02:25:00","ALTW.GOLDENPLN","24.80","-1.96","-2.12"],["2026-09-10T02:25:00","ALTW.GOLDP.ESR","24.80","-1.96","-2.12"],["2026-09-10T02:25:00","ALTW.GPFWIND","23.36","-1.20","-4.32"],["2026-09-10T02:25:00","ALTW.GRCT.ARR","9.74","-1.12","-18.02"],["2026-09-10T02:25:00","ALTW.HAHN.ARR","26.44","-0.52","-1.92"],["2026-09-10T02:25:00","ALTW.HANCOC1","25.08","-1.37","-2.43"],["2026-09-10T02:25:00","ALTW.HAWKEYE1","26.22","-0.72","-1.94"],["2026-09-10T02:25:00","ALTW.HCPD.STHP","24.04","-1.01","-3.83"],["2026-09-10T02:25:00","ALTW.HCPD.TRU","25.44","-1.73","-1.71"],["2026-09-10T02:25:00","ALTW.HDIVWIND","24.07","-0.92","-3.89"],["2026-09-10T02:25:00","ALTW.HKCRK.MVP","26.84","-0.70","-1.34"],["2026-09-10T02:25:00","ALTW.HZLT3.MVP","26.13","-0.87","-1.88"],["2026-09-10T02:25:00","ALTW.INDEPWIND","26.29","-0.62","-1.97"],["2026-09-10T02:25:00","ALTW.ISTT.ARR","-18.97","-0.91","-46.94"],["2026-09-10T02:25:00","ALTW.JOULGSCIP","27.35","-1.53","0.00"],["2026-09-10T02:25:00","ALTW.JOULGSIPL","27.35","-1.53","0.00"],["2026-09-10T02:25:00","ALTW.JOUNEAL3","24.62","-2.01","-2.25"],["2026-09-10T02:25:00","ALTW.JOUNEALS4","24.60","-2.03","-2.25"],["2026-09-10T02:25:00","ALTW.KOSSUTH","24.60","-1.85","-2.43"],["2026-09-10T02:25:00","ALTW.KOSSUTH2","24.60","-1.85","-2.43"],["2026-09-10T02:25:00","ALTW.LAN.ESR1","27.67","0.16","-1.37"],["2026-09-10T02:25:00","ALTW.LANS3.ARR","27.67","0.16","-1.37"],["2026-09-10T02:25:00","ALTW.LANSIN4","27.67","0.16","-1.37"],["2026-09-10T02:25:00","ALTW.LD01","28.10","-0.78","0.00"],["2026-09-10T02:25:00","ALTW.LD02","28.10","-0.78","0.00"],["2026-09-10T02:25:00","ALTW.LEDYARD","24.78","-1.98","-2.12"],["2026-09-10T02:25:00","ALTW.LEDYD.MVP","24.78","-1.98","-2.12"],["2026-09-10T02:25:00","ALTW.LIMEC1","25.18","-1.55","-2.15"],["2026-09-10T02:25:00","ALTW.LIMEC2","25.18","-1.55","-2.15"],["2026-09-10T02:25:00","ALTW.LKFLD.IPL","24.76","-2.09","-2.03"],["2026-09-10T02:25:00","ALTW.LOSTLAKES","25.12","-1.24","-2.52"],["2026-09-10T02:25:00","ALTW.LOUIS.SLR","25.97","-1.03","-1.88"],["2026-09-10T02:25:00","ALTW.MECB","13.48","-1.05","-14.35"],["2026-09-10T02:25:00","CONS.LUDINGTN5","30.72","1.84","0.00"],["2026-09-10T02:25:00","CONS.LUDINGTN6","30.72","1.84","0.00"],["2026-09-10T02:25:00","CONS.LWEP","30.71","1.83","0.00"],["2026-09-10T02:25:00","CONS.MACK.ARR","32.00","3.12","0.00"],["2026-09-10T02:25:00","CONS.MCV","29.65","0.77","0.00"],["2026-09-10T02:25:00","CONS.MCV.MCV","29.65","0.77","0.00"],["2026-09-10T02:25:00","CONS.MERIDIAN1","29.74","0.86","0.00"],["2026-09-10T02:25:00","CONS.MIOHYDRO","30.77","1.89","0.00"],["2026-09-10T02:25:00","CONS.MIPOWER1","30.51","1.63","0.00"],["2026-09-10T02:25:00","CONS.MIPOWER2","30.51","1.63","0.00"],["2026-09-10T02:25:00","CONS.MPPA","30.58","1.70","0.00"],["2026-09-10T02:25:00","CONS.MPPA.ABRW","29.96","1.08","0.00"],["2026-09-10T02:25:00","CONS.MPPA.ASM2","29.81","0.93","0.00"],["2026-09-10T02:25:00","CONS.MPPA.ASSM","29.81","0.93","0.00"],["2026-09-10T02:25:00","CONS.MPPA.CHSE","29.89","1.01","0.00"],["2026-09-10T02:25:00","CONS.MPPA.HSLR","31.07","2.19","0.00"],["2026-09-10T02:25:00","CONS.MPPA_3.AZ","30.13","1.25","0.00"],["2026-09-10T02:25:00","CONS.MSCP_1.AZ","30.53","1.65","0.00"],["2026-09-10T02:25:00","CONS.MSCPA","30.53","1.65","0.00"],["2026-09-10T02:25:00","CONS.MSNRD.SOL","30.37","1.49","0.00"],["2026-09-10T02:25:00","CONS.MUSKSOL","30.46","1.58","0.00"],["2026-09-10T02:25:00","CONS.MWEC","30.43","1.55","0.00"],["2026-09-10T02:25:00","CONS.NESL","30.60","1.72","0.00"],["2026-09-10T02:25:00","CONS.PAL_HEPM","29.15","0.27","0.00"],["2026-09-10T02:25:00","CONS.PAL_WPSC","29.15","0.27","0.00"],["2026-09-10T02:25:00","CONS.PFZT","29.78","0.90","0.00"],["2026-09-10T02:25:00","CONS.PINERVR1","30.72","1.84","0.00"],["2026-09-10T02:25:00","CONS.PNRVR.SOL","30.72","1.84","0.00"],["2026-09-10T02:25:00","CONS.POLARIS1","29.65","0.77","0.00"],["2026-09-10T02:25:00","CONS.POLRS.SOL","29.65","0.77","0.00"],["2026-09-10T02:25:00","CONS.RENAIGEN1","29.57","0.69","0.00"],["2026-09-10T02:25:00","CONS.RENAIGEN2","29.57","0.69","0.00"],["2026-09-10T02:25:00","CONS.RENAIGEN3","29.57","0.69","0.00"],["2026-09-10T02:25:00","CONS.RENAIGEN4","29.57","0.69","0.00"],["2026-09-10T02:25:00","CONS.ROGERSHYD","31.29","2.41","0.00"],["2026-09-10T02:25:00","CONS.RVRFORK","29.69","0.81","0.00"],["2026-09-10T02:25:00","CONS.RVRFORK2","29.69","0.81","0.00"],["2026-09-10T02:25:00","CONS.S.COLDCRK","30.58","1.70","0.00"],["2026-09-10T02:25:00","CONS.S.EAGLECR","29.73","0.85","0.00"],["2026-09-10T02:25:00","CONS.S.GRAT2","30.55","1.67","0.00"],["2026-09-10T02:25:00","CONS.S.LTROUT","31.55","2.67","0.00"],["2026-09-10T02:25:00","CONS.SAUK1","30.35","1.47","0.00"],["2026-09-10T02:25:00","CONS.SCIT","30.64","1.76","0.00"],["2026-09-10T02:25:00","CONS.SCWND1","31.55","2.67","0.00"],["2026-09-10T02:25:00","CONS.SCWND2","31.55","2.67","0.00"],["2026-09-10T02:25:00","CONS.SCWND3","31.55","2.67","0.00"],["2026-09-10T02:25:00","CONS.SCWND4","31.55","2.67","0.00"],["2026-09-10T02:25:00","CONS.SELC","30.51","1.63","0.00"],["2026-09-10T02:25:00","CONS.SESB","30.53","1.65","0.00"],["2026-09-10T02:25:00","CONS.SPNGCREEK","29.68","0.80","0.00"],["2026-09-10T02:25:00","CONS.SUNFISH2","29.74","0.86","0.00"],["2026-09-10T02:25:00","CONS.THTFD.ARR","29.94","1.06","0.00"],["2026-09-10T02:25:00","CONS.TIBBITS","30.61","1.73","0.00"],["2026-09-10T02:25:00","CONS.TIPPY","30.84","1.96","0.00"],["2026-09-10T02:25:00","CONS.TUSCOLA1","29.90","1.02","0.00"],["2026-09-10T02:25:00","CONS.UCMI","30.83","1.95","0.00"],["2026-09-10T02:25:00","CONS.VKLINCOLN","31.22","2.34","0.00"],["2026-09-10T02:25:00","CONS.VKMCBAIN1","29.21","0.33","0.00"],["2026-09-10T02:25:00","CONS.VSTBG8","30.94","2.06","0.00"],["2026-09-10T02:25:00","CONS.WEADKBAT","30.28","1.40","0.00"],["2026-09-10T02:25:00","CONS.WEADO.ARR","30.24","1.36","0.00"],["2026-09-10T02:25:00","CONS.WEBBERHYD","30.88","2.00","0.00"],["2026-09-10T02:25:00","CONS.WHITI.ARR","29.84","0.96","0.00"],["2026-09-10T02:25:00","CONS.WOLV","31.03","2.15","0.00"],["2026-09-10T02:25:00","CONS.WPMC","30.60","1.72","0.00"],["2026-09-10T02:25:00","CONS.WPSC_1.AZ","30.79","1.91","0.00"],["2026-09-10T02:25:00","CONS.WPSC_2.AZ","30.65","1.77","0.00"],["2026-09-10T02:25:00","CONS.WVPA_1.AZ","30.50","1.62","0.00"],["2026-09-10T02:25:00","CONS.ZEELAND1A","29.45","0.57","0.00"],["2026-09-10T02:25:00","CONS.ZEELAND1B","29.45","0.57","0.00"],["2026-09-10T02:25:00","CONS.ZEELAND2A","29.40","0.52","0.00"],["2026-09-10T02:25:00","CONS.ZEELAND2B","29.41","0.53","0.00"],["2026-09-10T02:25:00","CONS.ZEELAND2C","29.34","0.46","0.00"],["2026-09-10T02:25:00","CPLE","29.31","0.43","0.00"],["2026-09-10T02:25:00","CPLW","29.29","0.41","0.00"],["2026-09-10T02:25:00","CSWS","25.37","-1.28","-2.23"],["2026-09-10T02:25:00","CSWS.AEPM_2.AZ","28.93","0.05","0.00"],["2026-09-10T02:25:00","CSWS.AEPM_3.AZ","28.93","0.05","0.00"],["2026-09-10T02:25:00","CSWS.AEPM_4.AZ","24.29","-0.12","-4.47"],["2026-09-10T02:25:00","CSWS.ETEC_LD","28.93","0.05","0.00"],["2026-09-10T02:25:00","CSWS.HOPE","28.51","-0.37","0.00"],["2026-09-10T02:25:00","CSWS.PRESCOTT","28.93","0.05","0.00"],["2026-09-10T02:25:00","CSWS.SWERETAIL","28.93","0.05","0.00"],["2026-09-10T02:25:00","CSWS.VEMCO","28.93","0.05","0.00"],["2026-09-10T02:25:00","CWLD.AZ","29.99","-0.86","1.97"],["2026-09-10T02:25:00","CWLD.BLRG","27.70","-1.18","0.00"],["2026-09-10T02:25:00","CWLD.CEC2CTG1","30.10","-0.86","2.08"],["2026-09-10T02:25:00","CWLD.CEC2CTG2","30.10","-0.86","2.08"],["2026-09-10T02:25:00","CWLD.CEC2CTG3","30.10","-0.86","2.08"],["2026-09-10T02:25:00","CWLD.CEC2CTG4","30.10","-0.86","2.08"],["2026-09-10T02:25:00","CWLD.CWLD","30.00","-0.85","1.97"],["2026-09-10T02:25:00","CWLD.DR.CWLD","30.10","-0.86","2.08"],["2026-09-10T02:25:00","CWLD.FULT","31.31","0.35","2.08"],["2026-09-10T02:25:00","CWLD.PLANTD6","30.13","-0.80","2.05"],["2026-09-10T02:25:00","CWLD.PLANTD8","30.13","-0.80","2.05"],["2026-09-10T02:25:00","CWLD.SIKESTON","28.98","0.10","0.00"],["2026-09-10T02:25:00","CWLD.UMC","29.93","-0.85","1.90"],["2026-09-10T02:25:00","ALTW.MECB_1.AZ","13.48","-1.05","-14.35"],["2026-09-10T02:25:00","ALTW.MGS_CT1","20.91","-1.90","-6.07"],["2026-09-10T02:25:00","ALTW.MGS_CT2","20.75","-2.06","-6.07"],["2026-09-10T02:25:00","ALTW.MGS_ST3.1","20.86","-1.95","-6.07"],["2026-09-10T02:25:00","ALTW.MGS_ST3.2","20.86","-1.95","-6.07"],["2026-09-10T02:25:00","ALTW.MMPA.OGWF","24.94","-1.54","-2.40"],["2026-09-10T02:25:00","ALTW.MONTA.ARR","25.78","-1.01","-2.09"],["2026-09-10T02:25:00","ALTW.MOWERCO","25.94","-1.06","-1.88"],["2026-09-10T02:25:00","ALTW.MQOKT.ARR","27.02","-0.21","-1.65"],["2026-09-10T02:25:00","ALTW.MRES","25.19","-1.70","-1.99"],["2026-09-10T02:25:00","ALTW.MRES_1.AZ","25.16","-1.74","-1.98"],["2026-09-10T02:25:00","ALTW.MTOWNCT1","20.91","-1.90","-6.07"],["2026-09-10T02:25:00","ALTW.MTOWNCT2","20.91","-1.90","-6.07"],["2026-09-10T02:25:00","ALTW.MTOWNCT3","20.91","-1.90","-6.07"],["2026-09-10T02:25:00","ALTW.NSP","25.65","-1.20","-2.03"],["2026-09-10T02:25:00","ALTW.NSPP_1.AZ","25.65","-1.20","-2.03"],["2026-09-10T02:25:00","ALTW.ODINWF","25.34","-1.69","-1.85"],["2026-09-10T02:25:00","ALTW.OTTMW.MVP","30.33","-1.35","2.80"],["2026-09-10T02:25:00","ALTW.OTTUMW1","-21.90","-1.68","-49.10"],["2026-09-10T02:25:00","ALTW.PIONPRAR2","26.01","-1.17","-1.70"],["2026-09-10T02:25:00","ALTW.PIOPRAIR1","26.01","-1.17","-1.70"],["2026-09-10T02:25:00","ALTW.PRARC1","25.73","-0.50","-2.65"],["2026-09-10T02:25:00","ALTW.PRARC3","25.73","-0.50","-2.65"],["2026-09-10T02:25:00","ALTW.PRARC4","25.73","-0.50","-2.65"],["2026-09-10T02:25:00","ALTW.PRESCOTT","22.99","-1.16","-4.73"],["2026-09-10T02:25:00","ALTW.RCCS.ARR","26.60","-0.55","-1.73"],["2026-09-10T02:25:00","ALTW.RICHLAND","24.51","-1.83","-2.54"],["2026-09-10T02:25:00","ALTW.RIPPEY1","23.99","-1.01","-3.88"],["2026-09-10T02:25:00","ALTW.ROCKCREEK","27.90","-0.98","0.00"],["2026-09-10T02:25:00","ALTW.ROQUETTE1","31.39","-0.04","2.55"],["2026-09-10T02:25:00","ALTW.SACCOWIND","24.51","-1.83","-2.54"],["2026-09-10T02:25:00","ALTW.SARATOGA","26.59","-0.51","-1.78"],["2026-09-10T02:25:00","ALTW.SLAK_CT1","23.24","-0.91","-4.73"],["2026-09-10T02:25:00","ALTW.SLAK_CT2","23.24","-0.91","-4.73"],["2026-09-10T02:25:00","ALTW.SLAK_R1","23.24","-0.91","-4.73"],["2026-09-10T02:25:00","ALTW.SLAK_R2","23.24","-0.91","-4.73"],["2026-09-10T02:25:00","ALTW.SLAK_R3","23.24","-0.91","-4.73"],["2026-09-10T02:25:00","ALTW.SMP","25.78","-1.42","-1.68"],["2026-09-10T02:25:00","ALTW.SOUTH.FRK","25.22","-1.67","-1.99"],["2026-09-10T02:25:00","ALTW.SPRVAUN1","27.54","0.32","-1.66"],["2026-09-10T02:25:00","ALTW.STCRK.SIG","23.39","-1.29","-4.20"],["2026-09-10T02:25:00","ALTW.STORMLK2","25.17","-1.10","-2.61"],["2026-09-10T02:25:00","ALTW.STORYCO1","22.08","-1.53","-5.27"],["2026-09-10T02:25:00","ALTW.STORYCOII","22.08","-1.53","-5.27"],["2026-09-10T02:25:00","ALTW.TEA_1.AZ","25.78","-1.42","-1.68"],["2026-09-10T02:25:00","ALTW.TOI","25.29","-1.58","-2.01"],["2026-09-10T02:25:00","ALTW.TOI_2.3","25.25","-1.58","-2.05"],["2026-09-10T02:25:00","ALTW.TOI_MGEO","25.25","-1.58","-2.05"],["2026-09-10T02:25:00","ALTW.TOI_MGEP","25.25","-1.58","-2.05"],["2026-09-10T02:25:00","ALTW.TURTLECRK","26.01","-1.17","-1.70"],["2026-09-10T02:25:00","ALTW.UPLANDPR","24.66","-2.04","-2.18"],["2026-09-10T02:25:00","ALTW.UPLS_1.AZ","25.40","-1.55","-1.93"],["2026-09-10T02:25:00","ALTW.UPLS_2.AZ","25.44","-1.73","-1.71"],["2026-09-10T02:25:00","ALTW.W_BINGHAM","25.61","-1.36","-1.91"],["2026-09-10T02:25:00","ALTW.WAPLOSOLR","29.34","0.46","0.00"],["2026-09-10T02:25:00","ALTW.WELLS1","25.81","-1.42","-1.65"],["2026-09-10T02:25:00","ALTW.WEVER.ESR","32.40","1.40","2.12"],["2026-09-10T02:25:00","ALTW.WEVERSOL","32.40","1.40","2.12"],["2026-09-10T02:25:00","ALTW.WHISPERWI","24.27","-1.44","-3.17"],["2026-09-10T02:25:00","ALTW.WIN1","25.22","-1.70","-1.96"],["2026-09-10T02:25:00","ALTW.WOLFWIND","25.16","-1.47","-2.25"],["2026-09-10T02:25:00","ALTW.WPPI","26.54","-0.41","-1.93"],["2026-09-10T02:25:00","ALTW.WPPI_1.AZ","26.20","-0.61","-2.07"],["2026-09-10T02:25:00","ALTW.WRTHNGT","25.26","-1.62","-2.00"],["2026-09-10T02:25:00","ALTW.WSEC3","24.58","-1.84","-2.46"],["2026-09-10T02:25:00","ALTW.WSEC4","24.58","-1.84","-2.46"],["2026-09-10T02:25:00","ALTW.WWN.ESR","25.27","-1.51","-2.10"],["2026-09-10T02:25:00","ALTW.WWNORTH","25.27","-1.51","-2.10"],["2026-09-10T02:25:00","AMIL.176872","29.07","0.19","0.00"],["2026-09-10T02:25:00","AMIL.ACL9","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.ACP9","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.AEM.CAT","28.77","-0.11","0.00"],["2026-09-10T02:25:00","AMIL.AEM.IL","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.AEM.LBM","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.AEM.MUNI","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.AEM.NWTN","28.97","0.09","0.00"],["2026-09-10T02:25:00","AMIL.AEM.RPGI","27.58","-0.23","-1.07"],["2026-09-10T02:25:00","AMIL.AEM.SYLND","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.AIP9","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.AIU1","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.ALSEYCTG1","30.63","-0.02","1.77"],["2026-09-10T02:25:00","AMIL.ALSEYCTG2","30.63","-0.02","1.77"],["2026-09-10T02:25:00","AMIL.ALSEYCTG3","30.63","-0.02","1.77"],["2026-09-10T02:25:00","AMIL.ALSEYCTG4","30.63","-0.02","1.77"],["2026-09-10T02:25:00","AMIL.ALSEYCTG5","30.63","-0.02","1.77"],["2026-09-10T02:25:00","AMIL.ALSEYCTG6","30.63","-0.02","1.77"],["2026-09-10T02:25:00","AMIL.AMAEAMAN","26.91","-0.57","-1.40"],["2026-09-10T02:25:00","AMIL.AMBT","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.AMER","28.76","-0.12","0.00"],["2026-09-10T02:25:00","AMIL.AMILSES","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.AMS_ASTOR","22.81","-1.36","-4.71"],["2026-09-10T02:25:00","AMIL.ANI_AANIT","24.08","-0.92","-3.88"],["2026-09-10T02:25:00","AMIL.APN5","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.ARCHSF1","28.80","-0.08","0.00"],["2026-09-10T02:25:00","AMIL.ARCHSF2","28.80","-0.08","0.00"],["2026-09-10T02:25:00","CWLP.AZ","28.93","0.00","0.05"],["2026-09-10T02:25:00","CWLP.CWLP","28.89","0.01","0.00"],["2026-09-10T02:25:00","CWLP.DALLMA84","28.80","-0.08","0.00"],["2026-09-10T02:25:00","CWLP.FACTOR91","28.86","-0.02","0.00"],["2026-09-10T02:25:00","CWLP.GST","28.82","-0.06","0.00"],["2026-09-10T02:25:00","CWLP.INTERSA81","28.81","-0.07","0.00"],["2026-09-10T02:25:00","CWLP.REYNOLS91","28.94","0.06","0.00"],["2026-09-10T02:25:00","CWLP.TEA_1.AZ","29.08","0.20","0.00"],["2026-09-10T02:25:00","DECO.APPLE","29.66","0.78","0.00"],["2026-09-10T02:25:00","DECO.AZ","30.14","1.26","0.00"],["2026-09-10T02:25:00","DECO.BAUER.MVP","29.78","0.90","0.00"],["2026-09-10T02:25:00","DECO.BELRV.MVP","29.59","0.71","0.00"],["2026-09-10T02:25:00","DECO.BLR1.DEMO","29.51","0.63","0.00"],["2026-09-10T02:25:00","DECO.BLR1.MPPA","29.51","0.63","0.00"],["2026-09-10T02:25:00","DECO.BLR2.DEMO","29.50","0.62","0.00"],["2026-09-10T02:25:00","DECO.BLR2.MPPA","29.50","0.62","0.00"],["2026-09-10T02:25:00","DECO.BROOKFLD1","29.73","0.85","0.00"],["2026-09-10T02:25:00","DECO.BRP11","29.37","0.49","0.00"],["2026-09-10T02:25:00","DECO.BRP121","29.59","0.71","0.00"],["2026-09-10T02:25:00","DECO.BRP122","29.59","0.71","0.00"],["2026-09-10T02:25:00","DECO.BRP13","29.59","0.71","0.00"],["2026-09-10T02:25:00","DECO.BSEDTE1","30.13","1.25","0.00"],["2026-09-10T02:25:00","DECO.BWEC.11","29.60","0.72","0.00"],["2026-09-10T02:25:00","DECO.BWEC.12","29.60","0.72","0.00"],["2026-09-10T02:25:00","DECO.BWECSTG1","29.60","0.72","0.00"],["2026-09-10T02:25:00","DECO.CC.BWEC","29.60","0.72","0.00"],["2026-09-10T02:25:00","DECO.CC.DIG2","29.83","0.95","0.00"],["2026-09-10T02:25:00","DECO.CC.DIG3","29.73","0.85","0.00"],["2026-09-10T02:25:00","DECO.CENOAKS","29.74","0.86","0.00"],["2026-09-10T02:25:00","DECO.CMS_AK","29.85","0.97","0.00"],["2026-09-10T02:25:00","DECO.CMS_THMB","31.35","2.47","0.00"],["2026-09-10T02:25:00","DECO.CMSM_1.AZ","29.87","0.99","0.00"],["2026-09-10T02:25:00","DECO.CMSMROA","30.13","1.25","0.00"],["2026-09-10T02:25:00","DECO.COFAXP11","30.22","1.34","0.00"],["2026-09-10T02:25:00","DECO.CROS","30.13","1.25","0.00"],["2026-09-10T02:25:00","DECO.CWEP","29.71","0.83","0.00"],["2026-09-10T02:25:00","DECO.DAYTN.ARR","29.89","1.01","0.00"],["2026-09-10T02:25:00","DECO.DEAN111","29.33","0.45","0.00"],["2026-09-10T02:25:00","DECO.DEAN112","29.33","0.45","0.00"],["2026-09-10T02:25:00","DECO.DEAN121","29.30","0.42","0.00"],["2026-09-10T02:25:00","DECO.DEAN122","29.30","0.42","0.00"],["2026-09-10T02:25:00","DECO.DEERFLD","29.72","0.84","0.00"],["2026-09-10T02:25:00","DECO.DFWE2","29.72","0.84","0.00"],["2026-09-10T02:25:00","DECO.DIGG1","29.74","0.86","0.00"],["2026-09-10T02:25:00","DECO.DIGG2","29.83","0.95","0.00"],["2026-09-10T02:25:00","DECO.DIGG3","29.72","0.84","0.00"],["2026-09-10T02:25:00","DECO.DIGS2","29.76","0.88","0.00"],["2026-09-10T02:25:00","DECO.DIGS3","29.76","0.88","0.00"],["2026-09-10T02:25:00","DECO.DIGSINT","29.76","0.88","0.00"],["2026-09-10T02:25:00","DECO.DLRYP11","29.89","1.01","0.00"],["2026-09-10T02:25:00","DECO.DLRYP12","29.89","1.01","0.00"],["2026-09-10T02:25:00","DECO.DR.123NET","30.30","1.42","0.00"],["2026-09-10T02:25:00","DECO.DR.DEMO","30.25","1.37","0.00"],["2026-09-10T02:25:00","DECO.DR.GLW","30.00","1.12","0.00"],["2026-09-10T02:25:00","DECO.DR.POET","30.45","1.57","0.00"],["2026-09-10T02:25:00","DECO.DR.TRGT","30.07","1.19","0.00"],["2026-09-10T02:25:00","DECO.E.TRENTON","29.75","0.87","0.00"],["2026-09-10T02:25:00","DECO.EIPS","30.13","1.25","0.00"],["2026-09-10T02:25:00","DECO.ELIG","30.13","1.25","0.00"],["2026-09-10T02:25:00","DECO.ESSEX.ARR","30.22","1.34","0.00"],["2026-09-10T02:25:00","DECO.EXGNHW2","29.67","0.79","0.00"],["2026-09-10T02:25:00","DECO.EXGNMW2","29.64","0.76","0.00"],["2026-09-10T02:25:00","DECO.FERMI2","29.26","0.38","0.00"],["2026-09-10T02:25:00","DECO.FESC","30.13","1.25","0.00"],["2026-09-10T02:25:00","DECO.FRISB.ARR","30.05","1.17","0.00"],["2026-09-10T02:25:00","DECO.FRMP112","29.86","0.98","0.00"],["2026-09-10T02:25:00","DECO.FRMP113","29.86","0.98","0.00"],["2026-09-10T02:25:00","DECO.FRMP114","29.86","0.98","0.00"],["2026-09-10T02:25:00","DECO.GRNWD.MVP","29.65","0.77","0.00"],["2026-09-10T02:25:00","DECO.GRNWD1","29.64","0.76","0.00"],["2026-09-10T02:25:00","DECO.GWDP111","29.65","0.77","0.00"],["2026-09-10T02:25:00","DECO.GWDP112","29.65","0.77","0.00"],["2026-09-10T02:25:00","DECO.GWDP12","29.65","0.77","0.00"],["2026-09-10T02:25:00","DECO.HNKP111","30.15","1.27","0.00"],["2026-09-10T02:25:00","DECO.HNKP113","30.15","1.27","0.00"],["2026-09-10T02:25:00","DECO.HNKP121","30.06","1.18","0.00"],["2026-09-10T02:25:00","DECO.HNKP122","30.06","1.18","0.00"],["2026-09-10T02:25:00","DECO.HRBRB.ARR","29.84","0.96","0.00"],["2026-09-10T02:25:00","DECO.HVSTW","29.68","0.80","0.00"],["2026-09-10T02:25:00","DECO.JUDD11","29.94","1.06","0.00"],["2026-09-10T02:25:00","DECO.JUDD12","29.94","1.06","0.00"],["2026-09-10T02:25:00","DECO.JUDD13","29.94","1.06","0.00"],["2026-09-10T02:25:00","DECO.JUDD14","29.94","1.06","0.00"],["2026-09-10T02:25:00","DECO.LAKEIRIS","29.70","0.82","0.00"],["2026-09-10T02:25:00","DECO.LBWL.WTSL","29.77","0.89","0.00"],["2026-09-10T02:25:00","DECO.LOAD.CNE","30.13","1.25","0.00"],["2026-09-10T02:25:00","DECO.LUD1","30.68","1.80","0.00"],["2026-09-10T02:25:00","DECO.LUD2","30.68","1.80","0.00"],["2026-09-10T02:25:00","DECO.LUD3","30.68","1.80","0.00"],["2026-09-10T02:25:00","DECO.LUD4","30.68","1.80","0.00"],["2026-09-10T02:25:00","DECO.LUD5","30.72","1.84","0.00"],["2026-09-10T02:25:00","DECO.LUD6","30.72","1.84","0.00"],["2026-09-10T02:25:00","DECO.MCKINLEY1","31.58","2.70","0.00"],["2026-09-10T02:25:00","DECO.MINDEN1","29.59","0.71","0.00"],["2026-09-10T02:25:00","DECO.MONROE1","29.58","0.70","0.00"],["2026-09-10T02:25:00","DECO.MONROE2","29.52","0.64","0.00"],["2026-09-10T02:25:00","DECO.MONROE3","29.30","0.42","0.00"],["2026-09-10T02:25:00","AMIL.ARCHSF3","28.80","-0.08","0.00"],["2026-09-10T02:25:00","AMIL.ARCHSF4","28.80","-0.08","0.00"],["2026-09-10T02:25:00","AMIL.ARCHSF5","28.80","-0.08","0.00"],["2026-09-10T02:25:00","AMIL.ARCHSF6","28.80","-0.08","0.00"],["2026-09-10T02:25:00","AMIL.ASPIRITY","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.BALDSSAUX","30.40","0.23","1.29"],["2026-09-10T02:25:00","AMIL.BALDT1.NU","30.40","0.23","1.29"],["2026-09-10T02:25:00","AMIL.BALDWI51","30.43","0.24","1.31"],["2026-09-10T02:25:00","AMIL.BALDWI52","30.43","0.24","1.31"],["2026-09-10T02:25:00","AMIL.BENGTNWD","28.81","-0.07","0.00"],["2026-09-10T02:25:00","AMIL.BFESLD","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.BGRVR.PPI","29.35","0.47","0.00"],["2026-09-10T02:25:00","AMIL.BGS5","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.BGS6","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.BIGRIVER","29.35","0.47","0.00"],["2026-09-10T02:25:00","AMIL.BLUEBRANC","29.35","0.47","0.00"],["2026-09-10T02:25:00","AMIL.BOOMTOWN","29.35","0.47","0.00"],["2026-09-10T02:25:00","AMIL.BRDLWIND","28.89","0.01","0.00"],["2026-09-10T02:25:00","AMIL.BSEAMIL","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.BSEINDC1","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.BSEINDCP1","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.BSEINDIP1","29.02","0.14","0.00"],["2026-09-10T02:25:00","AMIL.BSHPHL2","28.39","-0.49","0.00"],["2026-09-10T02:25:00","AMIL.BSHPHL3","28.39","-0.49","0.00"],["2026-09-10T02:25:00","AMIL.BWSS_BF","30.43","0.24","1.31"],["2026-09-10T02:25:00","AMIL.BWSS_SF","30.43","0.24","1.31"],["2026-09-10T02:25:00","AMIL.CALRIDGE","28.98","0.10","0.00"],["2026-09-10T02:25:00","AMIL.CASS","30.40","-0.16","1.68"],["2026-09-10T02:25:00","AMIL.CC.CSTN","28.60","-0.28","0.00"],["2026-09-10T02:25:00","AMIL.CCG_1.AZ","29.44","0.56","0.00"],["2026-09-10T02:25:00","AMIL.CCG_2.AZ","29.75","0.32","0.55"],["2026-09-10T02:25:00","AMIL.CCG_5.AZ","29.75","0.32","0.55"],["2026-09-10T02:25:00","AMIL.CCWF","31.00","0.39","1.73"],["2026-09-10T02:25:00","AMIL.CEEA","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.CFFN.ARR","28.82","-0.06","0.00"],["2026-09-10T02:25:00","AMIL.CFSF","29.09","0.21","0.00"],["2026-09-10T02:25:00","AMIL.CHEL","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.CHEL_1","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.CILC.AZ","29.06","0.10","0.08"],["2026-09-10T02:25:00","AMIL.CILC.BOC","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.CIPS","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.CIPS.AZ","29.77","0.28","0.61"],["2026-09-10T02:25:00","AMIL.CIPS.BOC","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.CIPS.ROB","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.CLAY_1.AZ","29.44","0.56","0.00"],["2026-09-10T02:25:00","AMIL.CLINTO51","28.44","-0.44","0.00"],["2026-09-10T02:25:00","AMIL.CLVW","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.CNE","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.COG_ACOGG","26.34","-0.52","-2.02"],["2026-09-10T02:25:00","AMIL.CONC","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.COOKSMILL","28.85","-0.03","0.00"],["2026-09-10T02:25:00","AMIL.COSF_BF","28.84","-0.04","0.00"],["2026-09-10T02:25:00","AMIL.COSF_SF","28.84","-0.04","0.00"],["2026-09-10T02:25:00","AMIL.CPW_GS","31.37","0.65","1.84"],["2026-09-10T02:25:00","AMIL.CRCDCK","29.28","0.40","0.00"],["2026-09-10T02:25:00","AMIL.CSTN3","28.64","-0.24","0.00"],["2026-09-10T02:25:00","AMIL.CSTNCTG1","28.62","-0.26","0.00"],["2026-09-10T02:25:00","AMIL.CSTNCTG2","28.52","-0.36","0.00"],["2026-09-10T02:25:00","AMIL.DAYTON","29.03","0.15","0.00"],["2026-09-10T02:25:00","AMIL.DBDSOL","29.96","-0.26","1.34"],["2026-09-10T02:25:00","AMIL.DEB.NAH","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.DEB_ALTON","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.DER","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.DESY1","30.71","0.46","1.37"],["2026-09-10T02:25:00","AMIL.DEWITT","28.72","-0.16","0.00"],["2026-09-10T02:25:00","AMIL.DP","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.DR.ADM","28.66","-0.22","0.00"],["2026-09-10T02:25:00","AMIL.DR.AEMILL","28.91","0.03","0.00"],["2026-09-10T02:25:00","AMIL.DR.AREP1","30.23","0.11","1.24"],["2026-09-10T02:25:00","AMIL.DR.BRAD","28.91","0.03","0.00"],["2026-09-10T02:25:00","AMIL.DR.CIVC","28.94","0.06","0.00"],["2026-09-10T02:25:00","AMIL.DR.EIU","29.00","0.12","0.00"],["2026-09-10T02:25:00","AMIL.DR.ETRN","28.76","-0.12","0.00"],["2026-09-10T02:25:00","AMIL.DR.FPLP","30.77","0.53","1.36"],["2026-09-10T02:25:00","AMIL.DR.ISU2","28.78","-0.10","0.00"],["2026-09-10T02:25:00","AMIL.DR.IVEX1","28.87","-0.01","0.00"],["2026-09-10T02:25:00","AMIL.DR.JPPA","29.35","0.47","0.00"],["2026-09-10T02:25:00","AMIL.DR.LCLN","29.74","0.86","0.00"],["2026-09-10T02:25:00","AMIL.DR.MES","29.07","0.19","0.00"],["2026-09-10T02:25:00","AMIL.DR.SEL","29.60","0.20","0.52"],["2026-09-10T02:25:00","AMIL.DR.SIUC3","29.63","0.75","0.00"],["2026-09-10T02:25:00","AMIL.DR.SIUE2","30.71","0.47","1.36"],["2026-09-10T02:25:00","AMIL.DR.SLGN2","28.91","0.03","0.00"],["2026-09-10T02:25:00","AMIL.DR.SPRTN","30.60","0.48","1.24"],["2026-09-10T02:25:00","AMIL.DR.WIEL","30.73","0.47","1.38"],["2026-09-10T02:25:00","AMIL.DR.WIU2","31.09","0.48","1.73"],["2026-09-10T02:25:00","AMIL.EARP","28.54","-0.34","0.00"],["2026-09-10T02:25:00","AMIL.EDWARDS2","28.83","-0.05","0.00"],["2026-09-10T02:25:00","AMIL.EDWARDS3","28.76","-0.12","0.00"],["2026-09-10T02:25:00","AMIL.EEI","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.EIPS","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.EIPS1","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.EIPS2","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.EIPS3","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.EIPS4","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.EIPS5","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.ELD120","29.43","0.55","0.00"],["2026-09-10T02:25:00","DECO.MONROE4","29.36","0.48","0.00"],["2026-09-10T02:25:00","DECO.MONRP11","29.58","0.70","0.00"],["2026-09-10T02:25:00","DECO.MPPA.DWTL","29.77","0.89","0.00"],["2026-09-10T02:25:00","DECO.MSCPA","30.17","1.29","0.00"],["2026-09-10T02:25:00","DECO.NEC","30.13","1.25","0.00"],["2026-09-10T02:25:00","DECO.NEP112","30.13","1.25","0.00"],["2026-09-10T02:25:00","DECO.NEP113","30.13","1.25","0.00"],["2026-09-10T02:25:00","DECO.NEP114","30.13","1.25","0.00"],["2026-09-10T02:25:00","DECO.NEP12","30.08","1.20","0.00"],["2026-09-10T02:25:00","DECO.NEP131","30.08","1.20","0.00"],["2026-09-10T02:25:00","DECO.NEP132","30.08","1.20","0.00"],["2026-09-10T02:25:00","DECO.NESL1","30.13","1.25","0.00"],["2026-09-10T02:25:00","DECO.NOBEL","29.64","0.76","0.00"],["2026-09-10T02:25:00","DECO.OLIVRP11","31.61","2.73","0.00"],["2026-09-10T02:25:00","DECO.PEGASUS","29.72","0.84","0.00"],["2026-09-10T02:25:00","DECO.PEGASUS2","29.72","0.84","0.00"],["2026-09-10T02:25:00","DECO.PHEASANT1","29.72","0.84","0.00"],["2026-09-10T02:25:00","DECO.PINE_TREE","29.58","0.70","0.00"],["2026-09-10T02:25:00","DECO.PINNEBOG","29.72","0.84","0.00"],["2026-09-10T02:25:00","DECO.PLACDP12","29.83","0.95","0.00"],["2026-09-10T02:25:00","DECO.PONTC.MVP","29.85","0.97","0.00"],["2026-09-10T02:25:00","DECO.PUTNMP11","31.33","2.45","0.00"],["2026-09-10T02:25:00","DECO.RPSN3.MVP","29.72","0.84","0.00"],["2026-09-10T02:25:00","DECO.RPSON.MVP","29.72","0.84","0.00"],["2026-09-10T02:25:00","DECO.RRP11","29.97","1.09","0.00"],["2026-09-10T02:25:00","DECO.S.CASTLE","30.13","1.25","0.00"],["2026-09-10T02:25:00","DECO.SANDU.MVP","29.76","0.88","0.00"],["2026-09-10T02:25:00","DECO.SELC","30.13","1.25","0.00"],["2026-09-10T02:25:00","DECO.SESA","30.13","1.25","0.00"],["2026-09-10T02:25:00","DECO.SIGEL1","29.76","0.88","0.00"],["2026-09-10T02:25:00","DECO.SLOES11","29.78","0.90","0.00"],["2026-09-10T02:25:00","DECO.STCLA.ARR","29.42","0.54","0.00"],["2026-09-10T02:25:00","DECO.STCLP11","29.53","0.65","0.00"],["2026-09-10T02:25:00","DECO.SUPP111","30.11","1.23","0.00"],["2026-09-10T02:25:00","DECO.SUPP112","30.11","1.23","0.00"],["2026-09-10T02:25:00","DECO.SUPP113","30.11","1.23","0.00"],["2026-09-10T02:25:00","DECO.SUPP114","30.11","1.23","0.00"],["2026-09-10T02:25:00","DECO.TRNCNL9","29.75","0.87","0.00"],["2026-09-10T02:25:00","DECO.TURTLE1","29.76","0.88","0.00"],["2026-09-10T02:25:00","DECO.TURTLE2","29.76","0.88","0.00"],["2026-09-10T02:25:00","DECO.TUSCOLA2","30.23","1.35","0.00"],["2026-09-10T02:25:00","DECO.VOYAGER1","30.03","1.15","0.00"],["2026-09-10T02:25:00","DECO.WILMTP11","31.20","2.32","0.00"],["2026-09-10T02:25:00","DECO.WPSA","30.13","1.25","0.00"],["2026-09-10T02:25:00","DEOK","28.94","0.06","0.00"],["2026-09-10T02:25:00","DLCO","28.94","0.06","0.00"],["2026-09-10T02:25:00","DMGEN1.AGG","30.43","0.24","1.31"],["2026-09-10T02:25:00","DMGEN2.AGG","30.43","0.24","1.31"],["2026-09-10T02:25:00","DMGEN4.AGG","30.43","0.24","1.31"],["2026-09-10T02:25:00","DPC.ABS","26.38","-0.69","-1.81"],["2026-09-10T02:25:00","DPC.AEPE9","27.74","-0.07","-1.07"],["2026-09-10T02:25:00","DPC.APPLRV.SLR","26.62","-0.82","-1.44"],["2026-09-10T02:25:00","DPC.AZ","27.68","-0.08","-1.12"],["2026-09-10T02:25:00","DPC.DPC","27.75","-0.05","-1.08"],["2026-09-10T02:25:00","DPC.EDNF","28.44","-0.44","0.00"],["2026-09-10T02:25:00","DPC.EKM1","26.90","-0.65","-1.33"],["2026-09-10T02:25:00","DPC.EKM2","26.90","-0.65","-1.33"],["2026-09-10T02:25:00","DPC.FILMOR.SLR","26.59","-0.53","-1.76"],["2026-09-10T02:25:00","DPC.FLAMBEAU","28.95","0.21","-0.14"],["2026-09-10T02:25:00","DPC.GENOA3","27.80","0.20","-1.28"],["2026-09-10T02:25:00","DPC.HRTL.SIMIN","25.95","-1.14","-1.79"],["2026-09-10T02:25:00","DPC.JPM","26.87","-0.69","-1.32"],["2026-09-10T02:25:00","DPC.LAKEMILLS","25.94","-1.09","-1.85"],["2026-09-10T02:25:00","DPC.MCNEILUS2","25.95","-1.04","-1.89"],["2026-09-10T02:25:00","DPC.NSPLOAD","29.51","1.36","-0.73"],["2026-09-10T02:25:00","DPC.NSPP_1.AZ","29.62","1.39","-0.65"],["2026-09-10T02:25:00","DPC.NWEC.AZ","27.22","-0.28","-1.38"],["2026-09-10T02:25:00","DPC.NWELOAD","27.22","-0.28","-1.38"],["2026-09-10T02:25:00","DPC.STNMAN.ARR","28.98","0.10","0.00"],["2026-09-10T02:25:00","DPC.TIMBERLNTR","29.23","0.49","-0.14"],["2026-09-10T02:25:00","DPC.WINNEBAGO","25.52","-1.60","-1.76"],["2026-09-10T02:25:00","DPL","28.94","0.06","0.00"],["2026-09-10T02:25:00","DUK","29.31","0.43","0.00"],["2026-09-10T02:25:00","EAI.AECC_1.AZ","24.40","-0.01","-4.47"],["2026-09-10T02:25:00","EAI.AECCHYDRO2","24.31","-0.10","-4.47"],["2026-09-10T02:25:00","EAI.AECCHYDRO9","23.93","-0.48","-4.47"],["2026-09-10T02:25:00","EAI.AECCLD","24.41","0.00","-4.47"],["2026-09-10T02:25:00","EAI.AECCMCCLLN","24.00","-0.41","-4.47"],["2026-09-10T02:25:00","EAI.AECCMGVCT1","23.79","-0.62","-4.47"],["2026-09-10T02:25:00","EAI.AECCMGVCT2","23.79","-0.62","-4.47"],["2026-09-10T02:25:00","EAI.AECCMGVMST","23.79","-0.62","-4.47"],["2026-09-10T02:25:00","EAI.AECCOSWCT1","23.96","-0.45","-4.47"],["2026-09-10T02:25:00","EAI.AECCOSWCT2","23.96","-0.45","-4.47"],["2026-09-10T02:25:00","EAI.AECCOSWCT3","23.96","-0.45","-4.47"],["2026-09-10T02:25:00","EAI.AECCOSWCT4","23.96","-0.45","-4.47"],["2026-09-10T02:25:00","EAI.AECCOSWCT5","23.96","-0.45","-4.47"],["2026-09-10T02:25:00","EAI.AECCOSWCT6","23.96","-0.45","-4.47"],["2026-09-10T02:25:00","EAI.AECCOSWCT7","23.96","-0.45","-4.47"],["2026-09-10T02:25:00","EAI.AECCOSWST1","23.96","-0.45","-4.47"],["2026-09-10T02:25:00","EAI.AECCOSWST2","23.96","-0.45","-4.47"],["2026-09-10T02:25:00","EAI.AECCWCSOL","24.35","-0.06","-4.47"],["2026-09-10T02:25:00","EAI.ANO1","23.35","-1.06","-4.47"],["2026-09-10T02:25:00","EAI.ANO2","23.41","-1.00","-4.47"],["2026-09-10T02:25:00","EAI.ARSNC1.ARR","24.02","-0.39","-4.47"],["2026-09-10T02:25:00","EAI.BIGCYP120","24.76","0.35","-4.47"],["2026-09-10T02:25:00","EAI.BIGCYP20","24.76","0.35","-4.47"],["2026-09-10T02:25:00","EAI.BIGCYP40","24.76","0.35","-4.47"],["2026-09-10T02:25:00","AMIL.ELD150","29.43","0.55","0.00"],["2026-09-10T02:25:00","AMIL.ELIG","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.EMSF","28.88","0.00","0.00"],["2026-09-10T02:25:00","AMIL.ENFIELD","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.EPH1","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.ESPI","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.EXOL","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.EXOL.DRR","28.77","-0.11","0.00"],["2026-09-10T02:25:00","AMIL.FARGO.MVP","28.67","-0.21","0.00"],["2026-09-10T02:25:00","AMIL.FESC","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.FORDCO1","28.77","-0.11","0.00"],["2026-09-10T02:25:00","AMIL.FTR","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.GBCCTG1","28.80","-0.08","0.00"],["2026-09-10T02:25:00","AMIL.GBCCTG2","28.80","-0.08","0.00"],["2026-09-10T02:25:00","AMIL.GBCM","30.76","0.50","1.38"],["2026-09-10T02:25:00","AMIL.GDTR1.ARR","29.67","0.79","0.00"],["2026-09-10T02:25:00","AMIL.GDTR2.ARR","29.67","0.79","0.00"],["2026-09-10T02:25:00","AMIL.GDTR3.ARR","29.81","0.93","0.00"],["2026-09-10T02:25:00","AMIL.GDTR4.ARR","29.67","0.79","0.00"],["2026-09-10T02:25:00","AMIL.GDTWR.ARR","29.67","0.79","0.00"],["2026-09-10T02:25:00","AMIL.GEXA","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.GEXAIEC","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.GLSBG.SIG","28.36","-0.52","0.00"],["2026-09-10T02:25:00","AMIL.GME1","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.GRJ_AGRJ_","23.99","-1.01","-3.88"],["2026-09-10T02:25:00","AMIL.GRTPLAINS","30.40","0.25","1.27"],["2026-09-10T02:25:00","AMIL.GSWIND","28.78","-0.10","0.00"],["2026-09-10T02:25:00","AMIL.HEN_AMT_P","33.63","1.52","3.23"],["2026-09-10T02:25:00","AMIL.HENNP.ARR","28.75","-0.13","0.00"],["2026-09-10T02:25:00","AMIL.HES","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.HISF","30.44","0.02","1.54"],["2026-09-10T02:25:00","AMIL.HOOPESTON","28.88","0.00","0.00"],["2026-09-10T02:25:00","AMIL.HSNVL.ARR","29.51","0.63","0.00"],["2026-09-10T02:25:00","AMIL.HVANA.ARR","28.68","-0.20","0.00"],["2026-09-10T02:25:00","AMIL.IDTE","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.IGS","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.IMEA.BHSF","30.53","0.36","1.29"],["2026-09-10T02:25:00","AMIL.IMEA.HOOS","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.IMEA_1.AZ","29.91","0.29","0.74"],["2026-09-10T02:25:00","AMIL.IOW_AFRYT","28.23","-0.65","0.00"],["2026-09-10T02:25:00","AMIL.IP","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.IP.AZ","29.69","0.26","0.55"],["2026-09-10T02:25:00","AMIL.IP.IMEA","29.68","0.18","0.62"],["2026-09-10T02:25:00","AMIL.IPRETL","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.IPVS.MVP","30.01","-0.16","1.29"],["2026-09-10T02:25:00","AMIL.JOPPA_AUX","29.32","0.44","0.00"],["2026-09-10T02:25:00","AMIL.KIMMEL","30.41","0.31","1.22"],["2026-09-10T02:25:00","AMIL.L69_AHOPK","27.14","-0.06","-1.68"],["2026-09-10T02:25:00","AMIL.LEGOESR","28.96","0.08","0.00"],["2026-09-10T02:25:00","AMIL.LINCLAND1","30.15","-0.25","1.52"],["2026-09-10T02:25:00","AMIL.LINCLAND2","30.15","-0.25","1.52"],["2026-09-10T02:25:00","AMIL.LOTUS","30.03","-0.26","1.41"],["2026-09-10T02:25:00","AMIL.MAROA.MVP","28.51","-0.37","0.00"],["2026-09-10T02:25:00","AMIL.MCEC","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.MCPU_1.AZ","29.41","0.53","0.00"],["2026-09-10T02:25:00","AMIL.MECWB_LPC","25.70","-0.75","-2.43"],["2026-09-10T02:25:00","AMIL.MERDS.MVP","30.52","-0.23","1.87"],["2026-09-10T02:25:00","AMIL.MES","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.MFSF","28.95","0.07","0.00"],["2026-09-10T02:25:00","AMIL.MP2N","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.MPRG.ARR","28.71","-0.17","0.00"],["2026-09-10T02:25:00","AMIL.MRDSA.ARR","30.54","-0.20","1.86"],["2026-09-10T02:25:00","AMIL.MSWP","28.73","-0.15","0.00"],["2026-09-10T02:25:00","AMIL.MTCML","29.41","0.53","0.00"],["2026-09-10T02:25:00","AMIL.MULLIGAN","28.78","-0.10","0.00"],["2026-09-10T02:25:00","AMIL.NEC1_1.AZ","29.21","0.33","0.00"],["2026-09-10T02:25:00","AMIL.NESL","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.NEWT_1.AZ","28.97","0.09","0.00"],["2026-09-10T02:25:00","AMIL.NEWTON21","28.71","-0.17","0.00"],["2026-09-10T02:25:00","AMIL.NLT_ANEW_","32.38","1.68","1.82"],["2026-09-10T02:25:00","AMIL.NORRISDPC","29.20","0.32","0.00"],["2026-09-10T02:25:00","AMIL.NWTN_BF","28.80","-0.08","0.00"],["2026-09-10T02:25:00","AMIL.NWTN_SF","28.80","-0.08","0.00"],["2026-09-10T02:25:00","AMIL.OGLES.ARR","28.83","-0.05","0.00"],["2026-09-10T02:25:00","AMIL.P66T","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.PALMCOIL","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.PEARLG2","30.81","0.09","1.84"],["2026-09-10T02:25:00","AMIL.PEIC","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.PEIH","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.PIKESLR","29.16","0.28","0.00"],["2026-09-10T02:25:00","AMIL.PLSKI_AUX","29.31","0.43","0.00"],["2026-09-10T02:25:00","AMIL.PLSKI_SF","29.31","0.43","0.00"],["2026-09-10T02:25:00","AMIL.PLST","30.05","-0.15","1.32"],["2026-09-10T02:25:00","AMIL.PPI","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.PRAIRIE1","28.91","0.03","0.00"],["2026-09-10T02:25:00","AMIL.PRAIRIECK","30.54","0.07","1.59"],["2026-09-10T02:25:00","AMIL.PRSPWF","28.64","-0.24","0.00"],["2026-09-10T02:25:00","AMIL.PS1.NIMP","30.38","0.21","1.29"],["2026-09-10T02:25:00","AMIL.PS2.NIMP","30.38","0.21","1.29"],["2026-09-10T02:25:00","AMIL.PSG1.IMEA","30.38","0.21","1.29"],["2026-09-10T02:25:00","AMIL.PSG1.IMPA","30.38","0.21","1.29"],["2026-09-10T02:25:00","AMIL.PSG1.LGEP","30.38","0.21","1.29"],["2026-09-10T02:25:00","AMIL.PSG1.MEUC","30.38","0.21","1.29"],["2026-09-10T02:25:00","AMIL.PSG1.SIPC","30.38","0.21","1.29"],["2026-09-10T02:25:00","AMIL.PSG2.IMEA","30.38","0.21","1.29"],["2026-09-10T02:25:00","AMIL.PSG2.IMPA","30.38","0.21","1.29"],["2026-09-10T02:25:00","AMIL.PSG2.LGEP","30.38","0.21","1.29"],["2026-09-10T02:25:00","EAI.BLAKELY1","24.07","-0.34","-4.47"],["2026-09-10T02:25:00","EAI.BLAKELY2","24.07","-0.34","-4.47"],["2026-09-10T02:25:00","EAI.BUBALD","24.12","-0.29","-4.47"],["2026-09-10T02:25:00","EAI.CARPNTR_1","23.95","-0.46","-4.47"],["2026-09-10T02:25:00","EAI.CARPNTR_2","23.95","-0.46","-4.47"],["2026-09-10T02:25:00","EAI.CC.AECCMGV","23.79","-0.62","-4.47"],["2026-09-10T02:25:00","EAI.CC.AECCOSW","23.96","-0.45","-4.47"],["2026-09-10T02:25:00","EAI.CC.BLAKLY","24.07","-0.34","-4.47"],["2026-09-10T02:25:00","EAI.CC.DEGRAY","23.97","-0.44","-4.47"],["2026-09-10T02:25:00","EAI.CC.DELL","24.56","0.15","-4.47"],["2026-09-10T02:25:00","EAI.CC.HT_SPR1","23.76","-0.65","-4.47"],["2026-09-10T02:25:00","EAI.CC.PBENRGY","23.86","-0.55","-4.47"],["2026-09-10T02:25:00","EAI.CC.UPS1","23.39","-1.02","-4.47"],["2026-09-10T02:25:00","EAI.CC.UPS2","23.39","-1.02","-4.47"],["2026-09-10T02:25:00","EAI.CC.UPS3","23.39","-1.02","-4.47"],["2026-09-10T02:25:00","EAI.CC.UPS4","23.39","-1.02","-4.47"],["2026-09-10T02:25:00","EAI.CHLK1","24.57","0.16","-4.47"],["2026-09-10T02:25:00","EAI.CHLK2","24.57","0.16","-4.47"],["2026-09-10T02:25:00","EAI.CHLK3","24.57","0.16","-4.47"],["2026-09-10T02:25:00","EAI.CLKS","24.67","0.26","-4.47"],["2026-09-10T02:25:00","EAI.COUCH2.ARR","23.77","-0.64","-4.47"],["2026-09-10T02:25:00","EAI.CROSSETT","23.91","-0.50","-4.47"],["2026-09-10T02:25:00","EAI.CWAYLD","24.19","-0.22","-4.47"],["2026-09-10T02:25:00","EAI.CWAYLD1.AZ","24.19","-0.22","-4.47"],["2026-09-10T02:25:00","EAI.CWCP","23.91","-0.50","-4.47"],["2026-09-10T02:25:00","EAI.CWL_1.AZ","24.80","0.39","-4.47"],["2026-09-10T02:25:00","EAI.CWL_A","24.80","0.39","-4.47"],["2026-09-10T02:25:00","EAI.CWL_B","24.80","0.39","-4.47"],["2026-09-10T02:25:00","EAI.CWL_C","24.80","0.39","-4.47"],["2026-09-10T02:25:00","EAI.CWL_D","24.80","0.39","-4.47"],["2026-09-10T02:25:00","EAI.CWL_E","24.80","0.39","-4.47"],["2026-09-10T02:25:00","EAI.CYVY","24.50","0.09","-4.47"],["2026-09-10T02:25:00","EAI.DEGRAY1","23.97","-0.44","-4.47"],["2026-09-10T02:25:00","EAI.DEGRAY2","23.97","-0.44","-4.47"],["2026-09-10T02:25:00","EAI.DELL.CT1","24.56","0.15","-4.47"],["2026-09-10T02:25:00","EAI.DELL.CT2","24.56","0.15","-4.47"],["2026-09-10T02:25:00","EAI.DELL.ST3","24.56","0.15","-4.47"],["2026-09-10T02:25:00","EAI.DRVRSOL","24.65","0.24","-4.47"],["2026-09-10T02:25:00","EAI.EAILD","24.26","-0.15","-4.47"],["2026-09-10T02:25:00","EAI.EAILD.RLA","24.26","-0.15","-4.47"],["2026-09-10T02:25:00","EAI.EAMP_1.AZ","24.25","-0.16","-4.47"],["2026-09-10T02:25:00","EAI.ELDORA.ARR","23.40","-1.01","-4.47"],["2026-09-10T02:25:00","EAI.FLATFORKSO","24.48","0.07","-4.47"],["2026-09-10T02:25:00","EAI.FORGEVWSO","24.73","0.32","-4.47"],["2026-09-10T02:25:00","EAI.GACP.GMPWR","24.65","0.24","-4.47"],["2026-09-10T02:25:00","EAI.H_SPR1_CT1","23.76","-0.65","-4.47"],["2026-09-10T02:25:00","EAI.H_SPR1_CT2","23.76","-0.65","-4.47"],["2026-09-10T02:25:00","EAI.H_SPR1_ST","23.76","-0.65","-4.47"],["2026-09-10T02:25:00","EAI.HAPPY","24.56","0.15","-4.47"],["2026-09-10T02:25:00","EAI.HASKL1.ARR","23.98","-0.43","-4.47"],["2026-09-10T02:25:00","EAI.INDEPEND1","24.08","-0.33","-4.47"],["2026-09-10T02:25:00","EAI.INDEPEND2","24.24","-0.17","-4.47"],["2026-09-10T02:25:00","EAI.JONSCWL","24.80","0.39","-4.47"],["2026-09-10T02:25:00","EAI.LK_CATH4","23.74","-0.67","-4.47"],["2026-09-10T02:25:00","EAI.LLS","24.34","-0.07","-4.47"],["2026-09-10T02:25:00","EAI.LYNCH2.ARR","24.41","0.00","-4.47"],["2026-09-10T02:25:00","EAI.MABELV.ARR","23.88","-0.53","-4.47"],["2026-09-10T02:25:00","EAI.NIMBUSWF","23.77","-0.64","-4.47"],["2026-09-10T02:25:00","EAI.NLR_1.AZ","24.43","0.02","-4.47"],["2026-09-10T02:25:00","EAI.NLRLD","24.43","0.02","-4.47"],["2026-09-10T02:25:00","EAI.NPTSOL","24.38","-0.03","-4.47"],["2026-09-10T02:25:00","EAI.NWMADRIDSO","24.59","0.18","-4.47"],["2026-09-10T02:25:00","EAI.OMLP_1.AZ","24.64","0.23","-4.47"],["2026-09-10T02:25:00","EAI.PBENRGY_CT","23.86","-0.55","-4.47"],["2026-09-10T02:25:00","EAI.PBENRGY_ST","23.88","-0.53","-4.47"],["2026-09-10T02:25:00","EAI.PLUM_1C","24.55","0.14","-4.47"],["2026-09-10T02:25:00","EAI.PLUM_PPEA","24.55","0.14","-4.47"],["2026-09-10T02:25:00","EAI.PLUM1_MEUC","24.55","0.14","-4.47"],["2026-09-10T02:25:00","EAI.PLUM2_MEUC","24.55","0.14","-4.47"],["2026-09-10T02:25:00","EAI.PLUMPT","24.55","0.14","-4.47"],["2026-09-10T02:25:00","EAI.PMISTSOL","23.97","-0.44","-4.47"],["2026-09-10T02:25:00","EAI.QUARTZ","24.12","-0.29","-4.47"],["2026-09-10T02:25:00","EAI.REDFDSOLAR","24.07","-0.34","-4.47"],["2026-09-10T02:25:00","EAI.REMMEL123","23.77","-0.64","-4.47"],["2026-09-10T02:25:00","EAI.RITCH3.ARR","24.34","-0.07","-4.47"],["2026-09-10T02:25:00","EAI.SEARCY","24.52","0.11","-4.47"],["2026-09-10T02:25:00","EAI.SHRDN1.ARR","23.83","-0.58","-4.47"],["2026-09-10T02:25:00","EAI.SHRDN2.ARR","23.83","-0.58","-4.47"],["2026-09-10T02:25:00","EAI.SHRDN3.ARR","23.83","-0.58","-4.47"],["2026-09-10T02:25:00","EAI.STUTTGART","24.47","0.06","-4.47"],["2026-09-10T02:25:00","EAI.UPS1_CT1","23.39","-1.02","-4.47"],["2026-09-10T02:25:00","EAI.UPS1_CT2","23.39","-1.02","-4.47"],["2026-09-10T02:25:00","EAI.UPS1_ST","23.39","-1.02","-4.47"],["2026-09-10T02:25:00","EAI.UPS2_CT1","23.39","-1.02","-4.47"],["2026-09-10T02:25:00","EAI.UPS2_CT2","23.39","-1.02","-4.47"],["2026-09-10T02:25:00","EAI.UPS2_ST","23.39","-1.02","-4.47"],["2026-09-10T02:25:00","EAI.UPS3_CT1","23.39","-1.02","-4.47"],["2026-09-10T02:25:00","EAI.UPS3_CT2","23.39","-1.02","-4.47"],["2026-09-10T02:25:00","EAI.UPS3_ST","23.39","-1.02","-4.47"],["2026-09-10T02:25:00","EAI.UPS4_CT1","23.39","-1.02","-4.47"],["2026-09-10T02:25:00","EAI.UPS4_CT2","23.39","-1.02","-4.47"],["2026-09-10T02:25:00","EAI.UPS4_ST","23.39","-1.02","-4.47"],["2026-09-10T02:25:00","EAI.WBSOL","24.49","0.08","-4.47"],["2026-09-10T02:25:00","EAI.WH_BLUFF1","23.91","-0.50","-4.47"],["2026-09-10T02:25:00","EAI.WH_BLUFF2","23.82","-0.59","-4.47"],["2026-09-10T02:25:00","AMIL.PSG2.MEUC","30.38","0.21","1.29"],["2026-09-10T02:25:00","AMIL.PSG2.SIPC","30.38","0.21","1.29"],["2026-09-10T02:25:00","AMIL.PSGC1.AMP","30.38","0.21","1.29"],["2026-09-10T02:25:00","AMIL.PSGC1.KMP","30.38","0.21","1.29"],["2026-09-10T02:25:00","AMIL.PSGC1.PPI","30.38","0.21","1.29"],["2026-09-10T02:25:00","AMIL.PSGC2.AMP","30.38","0.21","1.29"],["2026-09-10T02:25:00","AMIL.PSGC2.KMP","30.38","0.21","1.29"],["2026-09-10T02:25:00","AMIL.PSGC2.PPI","30.38","0.21","1.29"],["2026-09-10T02:25:00","AMIL.PTWF","28.86","-0.02","0.00"],["2026-09-10T02:25:00","AMIL.PUBPOWIL","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.PWLFSLR","28.90","0.02","0.00"],["2026-09-10T02:25:00","AMIL.RECC_FPLP","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.REI2CTGA","28.80","-0.08","0.00"],["2026-09-10T02:25:00","AMIL.REI2CTGB","28.80","-0.08","0.00"],["2026-09-10T02:25:00","AMIL.REI2CTGC","28.80","-0.08","0.00"],["2026-09-10T02:25:00","AMIL.REI2CTGD","28.80","-0.08","0.00"],["2026-09-10T02:25:00","AMIL.REI2CTGE","28.80","-0.08","0.00"],["2026-09-10T02:25:00","AMIL.REI2CTGF","28.80","-0.08","0.00"],["2026-09-10T02:25:00","AMIL.REI2CTGG","28.80","-0.08","0.00"],["2026-09-10T02:25:00","AMIL.REI2CTGH","28.80","-0.08","0.00"],["2026-09-10T02:25:00","AMIL.REN1","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.RES.CNE","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.RESE","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.RICHLAND","29.66","0.78","0.00"],["2026-09-10T02:25:00","AMIL.RISING.H","28.77","-0.11","0.00"],["2026-09-10T02:25:00","AMIL.RISING.L","28.78","-0.10","0.00"],["2026-09-10T02:25:00","AMIL.RIVRFRRYS","29.06","0.18","0.00"],["2026-09-10T02:25:00","AMIL.RLGY01","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.RNGDRP","28.75","-0.13","0.00"],["2026-09-10T02:25:00","AMIL.RNGPSS","30.40","0.25","1.27"],["2026-09-10T02:25:00","AMIL.RPGI_1.AZ","27.37","-0.24","-1.27"],["2026-09-10T02:25:00","AMIL.RSPWIND","28.77","-0.11","0.00"],["2026-09-10T02:25:00","AMIL.RUBY","30.67","0.60","1.19"],["2026-09-10T02:25:00","AMIL.RUSHMORE","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.SALTCREEK","28.98","0.10","0.00"],["2026-09-10T02:25:00","AMIL.SBL_ASIBL","25.27","-1.28","-2.33"],["2026-09-10T02:25:00","AMIL.SDNY.MVP","28.89","0.01","0.00"],["2026-09-10T02:25:00","AMIL.SELC","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.SESRETAIL","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.SFE_IL","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.SIPC","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.SIPC.BGRV","29.35","0.47","0.00"],["2026-09-10T02:25:00","AMIL.SIPM_1.AZ","30.20","0.40","0.92"],["2026-09-10T02:25:00","AMIL.SMRT","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.SNAPDGSL","30.46","0.31","1.27"],["2026-09-10T02:25:00","AMIL.SOY_2.AZ","30.00","0.17","0.95"],["2026-09-10T02:25:00","AMIL.SSWE","28.66","-0.22","0.00"],["2026-09-10T02:25:00","AMIL.STAR","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.STLNG.ARR","30.65","0.41","1.36"],["2026-09-10T02:25:00","AMIL.STWF","29.01","0.13","0.00"],["2026-09-10T02:25:00","AMIL.SUGARCRK","28.81","-0.07","0.00"],["2026-09-10T02:25:00","AMIL.SWE_IL","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.SWEC.ARR","29.57","0.69","0.00"],["2026-09-10T02:25:00","AMIL.SWECC","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.SWGRASS","28.75","-0.13","0.00"],["2026-09-10T02:25:00","AMIL.SZE","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.SZE_SCI","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.TBCRSTAT","21.40","-1.54","-5.94"],["2026-09-10T02:25:00","AMIL.TBLUESSLR","30.42","0.31","1.23"],["2026-09-10T02:25:00","AMIL.THNK","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.TILTU1","29.03","0.15","0.00"],["2026-09-10T02:25:00","AMIL.TILTU2","29.03","0.15","0.00"],["2026-09-10T02:25:00","AMIL.TILTU3","29.03","0.15","0.00"],["2026-09-10T02:25:00","AMIL.TILTU4","29.03","0.15","0.00"],["2026-09-10T02:25:00","AMIL.TLDNSLR","30.44","0.29","1.27"],["2026-09-10T02:25:00","AMIL.TPM_123","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.TRA_ATRAE","23.36","-1.31","-4.21"],["2026-09-10T02:25:00","AMIL.TREX_IL","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.USSTL.ARR","30.71","0.46","1.37"],["2026-09-10T02:25:00","AMIL.VEM","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.VIN_AVINT","25.27","-0.89","-2.72"],["2026-09-10T02:25:00","AMIL.VRD","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.W_BRCTIPT","28.70","-0.18","0.00"],["2026-09-10T02:25:00","AMIL.WDRV.ARR","30.70","0.44","1.38"],["2026-09-10T02:25:00","AMIL.WISE.IWUS","28.70","-0.18","0.00"],["2026-09-10T02:25:00","AMIL.WLBRWEST","28.51","-0.37","0.00"],["2026-09-10T02:25:00","AMIL.WOLV","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMIL.WPSE","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.WPSE.DM","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.WPSE.OLIN","30.77","0.51","1.38"],["2026-09-10T02:25:00","AMIL.WRSF","30.57","-0.05","1.74"],["2026-09-10T02:25:00","AMIL.WVPA","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.WVPA_2.AZ","29.67","0.24","0.55"],["2026-09-10T02:25:00","AMIL.WVPA_4.AZ","29.73","0.28","0.57"],["2026-09-10T02:25:00","AMIL.WWEC","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.XLON","29.66","0.26","0.52"],["2026-09-10T02:25:00","AMIL.XOEN","29.65","0.25","0.52"],["2026-09-10T02:25:00","AMMO.176803","30.63","0.40","1.35"],["2026-09-10T02:25:00","AMMO.179586","30.41","-0.19","1.72"],["2026-09-10T02:25:00","AMMO.ADELITE","27.77","-1.11","0.00"],["2026-09-10T02:25:00","AMMO.AEM.MO","30.66","0.35","1.43"],["2026-09-10T02:25:00","AMMO.ALTONA","31.33","0.06","2.39"],["2026-09-10T02:25:00","AMMO.AUDRN11","30.71","-0.62","2.45"],["2026-09-10T02:25:00","AMMO.AUDRN22","30.71","-0.62","2.45"],["2026-09-10T02:25:00","AMMO.AUDRN33","30.71","-0.62","2.45"],["2026-09-10T02:25:00","AMMO.AUDRN44","30.71","-0.62","2.45"],["2026-09-10T02:25:00","AMMO.AUDRN55","30.71","-0.62","2.45"],["2026-09-10T02:25:00","EAI.WHBLF.ARR","23.96","-0.45","-4.47"],["2026-09-10T02:25:00","EAI.WMPSOL","24.71","0.30","-4.47"],["2026-09-10T02:25:00","EAI.WMULD_1.AZ","24.74","0.33","-4.47"],["2026-09-10T02:25:00","EAI.WMULDLD","24.74","0.33","-4.47"],["2026-09-10T02:25:00","EAI.WODLN1.ARR","24.09","-0.32","-4.47"],["2026-09-10T02:25:00","EAI.WSTMMP.ARR","24.66","0.25","-4.47"],["2026-09-10T02:25:00","EAI.WTBLF5.ARR","23.91","-0.50","-4.47"],["2026-09-10T02:25:00","EDE","25.37","-1.28","-2.23"],["2026-09-10T02:25:00","EDE.PLUM","29.02","0.14","0.00"],["2026-09-10T02:25:00","EES.ACAD2_CT1","23.33","-1.08","-4.47"],["2026-09-10T02:25:00","EES.ACAD2_CT2","23.33","-1.08","-4.47"],["2026-09-10T02:25:00","EES.ACAD2_ST","23.33","-1.08","-4.47"],["2026-09-10T02:25:00","EES.ACADA1.ARR","23.33","-1.08","-4.47"],["2026-09-10T02:25:00","EES.ACADA2.ARR","23.33","-1.08","-4.47"],["2026-09-10T02:25:00","EES.AIRLIN.ARR","23.87","-0.54","-4.47"],["2026-09-10T02:25:00","EES.AIRLIQ_GEI","23.96","-0.45","-4.47"],["2026-09-10T02:25:00","EES.AMITESO","24.11","-0.30","-4.47"],["2026-09-10T02:25:00","EES.AXIALL","23.35","-1.06","-4.47"],["2026-09-10T02:25:00","EES.AXLPLQ","23.79","-0.62","-4.47"],["2026-09-10T02:25:00","EES.BASFVFW","24.27","-0.14","-4.47"],["2026-09-10T02:25:00","EES.BASTAP.ARR","23.57","-0.84","-4.47"],["2026-09-10T02:25:00","EES.BASTP1.ARR","23.57","-0.84","-4.47"],["2026-09-10T02:25:00","EES.BASTR1.ARR","23.51","-0.90","-4.47"],["2026-09-10T02:25:00","EES.BASTR2.ARR","23.51","-0.90","-4.47"],["2026-09-10T02:25:00","EES.BC1_1","23.61","-0.80","-4.47"],["2026-09-10T02:25:00","EES.BC1_2","23.61","-0.80","-4.47"],["2026-09-10T02:25:00","EES.BC1_3","23.61","-0.80","-4.47"],["2026-09-10T02:25:00","EES.BC1_4","23.61","-0.80","-4.47"],["2026-09-10T02:25:00","EES.BC2_1","23.55","-0.86","-4.47"],["2026-09-10T02:25:00","EES.BC2_2","23.55","-0.86","-4.47"],["2026-09-10T02:25:00","EES.BC2_3","23.55","-0.86","-4.47"],["2026-09-10T02:25:00","EES.BEEKMANSOL","23.82","-0.59","-4.47"],["2026-09-10T02:25:00","EES.BGTEL1.ARR","23.93","-0.48","-4.47"],["2026-09-10T02:25:00","EES.BRAZ_1.AZ","23.60","-0.81","-4.47"],["2026-09-10T02:25:00","EES.BRAZLD","23.59","-0.82","-4.47"],["2026-09-10T02:25:00","EES.BRTNY1.ARR","23.88","-0.53","-4.47"],["2026-09-10T02:25:00","EES.BRTNY2.ARR","23.88","-0.53","-4.47"],["2026-09-10T02:25:00","EES.BURAS.ARR","23.93","-0.48","-4.47"],["2026-09-10T02:25:00","EES.BXTRW5.ARR","23.55","-0.86","-4.47"],["2026-09-10T02:25:00","EES.BXTRWL.ARR","23.55","-0.86","-4.47"],["2026-09-10T02:25:00","EES.BXWSN2.ARR","23.55","-0.86","-4.47"],["2026-09-10T02:25:00","EES.BYCT1","23.55","-0.86","-4.47"],["2026-09-10T02:25:00","EES.BYCT2","23.55","-0.86","-4.47"],["2026-09-10T02:25:00","EES.BYCT3","23.55","-0.86","-4.47"],["2026-09-10T02:25:00","EES.BYCT4","23.55","-0.86","-4.47"],["2026-09-10T02:25:00","EES.BYGL","23.66","-0.75","-4.47"],["2026-09-10T02:25:00","EES.CALCAS1_CT","23.61","-0.80","-4.47"],["2026-09-10T02:25:00","EES.CALCAS2_CT","23.61","-0.80","-4.47"],["2026-09-10T02:25:00","EES.CARV_A","23.72","-0.69","-4.47"],["2026-09-10T02:25:00","EES.CARV_BC","23.72","-0.69","-4.47"],["2026-09-10T02:25:00","EES.CC.ACAD2","23.33","-1.08","-4.47"],["2026-09-10T02:25:00","EES.CC.JWL_1","23.54","-0.87","-4.47"],["2026-09-10T02:25:00","EES.CC.JWL_2","23.53","-0.88","-4.47"],["2026-09-10T02:25:00","EES.CC.LKCHAR","23.04","-1.37","-4.47"],["2026-09-10T02:25:00","EES.CC.MTCPS","22.73","-1.68","-4.47"],["2026-09-10T02:25:00","EES.CC.NINEM6","23.64","-0.77","-4.47"],["2026-09-10T02:25:00","EES.CC.NOPS","24.07","-0.34","-4.47"],["2026-09-10T02:25:00","EES.CC.OCAPS","23.79","-0.62","-4.47"],["2026-09-10T02:25:00","EES.CNWAY2.ARR","23.92","-0.49","-4.47"],["2026-09-10T02:25:00","EES.COLY1.ARR","23.72","-0.69","-4.47"],["2026-09-10T02:25:00","EES.CONC","24.15","-0.26","-4.47"],["2026-09-10T02:25:00","EES.CONCECO","24.15","-0.26","-4.47"],["2026-09-10T02:25:00","EES.CONCORDIA","24.43","0.02","-4.47"],["2026-09-10T02:25:00","EES.CONCPK","24.15","-0.26","-4.47"],["2026-09-10T02:25:00","EES.CONCSUP","24.15","-0.26","-4.47"],["2026-09-10T02:25:00","EES.CONWAY.ARR","23.92","-0.49","-4.47"],["2026-09-10T02:25:00","EES.CTEAU2.ARR","23.91","-0.50","-4.47"],["2026-09-10T02:25:00","EES.CTW_1","23.45","-0.96","-4.47"],["2026-09-10T02:25:00","EES.CTW_2","23.45","-0.96","-4.47"],["2026-09-10T02:25:00","EES.CTW_3","23.45","-0.96","-4.47"],["2026-09-10T02:25:00","EES.CTW_4","23.45","-0.96","-4.47"],["2026-09-10T02:25:00","EES.CYPRESS1CT","23.61","-0.80","-4.47"],["2026-09-10T02:25:00","EES.CYPRESS2CT","23.61","-0.80","-4.47"],["2026-09-10T02:25:00","EES.DBAYO1.ARR","23.77","-0.64","-4.47"],["2026-09-10T02:25:00","EES.DEMCO","23.97","-0.44","-4.47"],["2026-09-10T02:25:00","EES.DERSLD","23.98","-0.43","-4.47"],["2026-09-10T02:25:00","EES.DOWCHEM","23.79","-0.62","-4.47"],["2026-09-10T02:25:00","EES.DOWCHEMECO","23.79","-0.62","-4.47"],["2026-09-10T02:25:00","EES.DOWCHEMPK","23.79","-0.62","-4.47"],["2026-09-10T02:25:00","EES.DOWCHEMSUP","23.79","-0.62","-4.47"],["2026-09-10T02:25:00","EES.DR.ELLPT1","23.82","-0.59","-4.47"],["2026-09-10T02:25:00","EES.DR.ENMP","23.96","-0.45","-4.47"],["2026-09-10T02:25:00","EES.DR.OSG","23.54","-0.87","-4.47"],["2026-09-10T02:25:00","EES.EGMP_1.AZ","23.84","-0.57","-4.47"],["2026-09-10T02:25:00","EES.EGMP_2.AZ","23.49","-0.92","-4.47"],["2026-09-10T02:25:00","EES.ELILD","23.84","-0.57","-4.47"],["2026-09-10T02:25:00","EES.ELILD.RLA","23.84","-0.57","-4.47"],["2026-09-10T02:25:00","EES.ELMP_1.AZ","23.87","-0.54","-4.47"],["2026-09-10T02:25:00","EES.EMMP_1.AZ","24.22","-0.19","-4.47"],["2026-09-10T02:25:00","EES.EMMP_2.AZ","24.55","0.14","-4.47"],["2026-09-10T02:25:00","EES.ENCO","23.79","-0.62","-4.47"],["2026-09-10T02:25:00","EES.ENMP_1.AZ","23.99","-0.42","-4.47"],["2026-09-10T02:25:00","EES.ESSO","23.79","-0.62","-4.47"],["2026-09-10T02:25:00","EES.ETEC","24.50","0.09","-4.47"],["2026-09-10T02:25:00","EES.ETEC_1.AZ","24.12","-0.29","-4.47"],["2026-09-10T02:25:00","AMMO.AUDRN66","30.71","-0.62","2.45"],["2026-09-10T02:25:00","AMMO.AUDRN77","30.71","-0.62","2.45"],["2026-09-10T02:25:00","AMMO.AUDRN88","30.71","-0.62","2.45"],["2026-09-10T02:25:00","AMMO.BBS","30.33","-0.27","1.72"],["2026-09-10T02:25:00","AMMO.BLUEJAY","30.91","-0.05","2.08"],["2026-09-10T02:25:00","AMMO.BOWLGREEN","30.52","-0.52","2.16"],["2026-09-10T02:25:00","AMMO.CALF_1.AZ","29.79","-0.58","1.49"],["2026-09-10T02:25:00","AMMO.CALI","30.66","0.35","1.43"],["2026-09-10T02:25:00","AMMO.CALLAWAY1","29.82","-0.78","1.72"],["2026-09-10T02:25:00","AMMO.CC.KEOKUK","31.31","-0.11","2.54"],["2026-09-10T02:25:00","AMMO.CC.OSAGE","29.85","-0.43","1.40"],["2026-09-10T02:25:00","AMMO.CCG_1.AZ","30.81","0.56","1.37"],["2026-09-10T02:25:00","AMMO.CEC.AMRIZ","30.82","0.65","1.29"],["2026-09-10T02:25:00","AMMO.CENT","30.66","0.35","1.43"],["2026-09-10T02:25:00","AMMO.DBOBCATSO","29.18","0.30","0.00"],["2026-09-10T02:25:00","AMMO.DR.AMMO","30.77","0.48","1.41"],["2026-09-10T02:25:00","AMMO.DR.TRGT","30.53","0.31","1.34"],["2026-09-10T02:25:00","AMMO.ENVOY","31.53","0.54","2.11"],["2026-09-10T02:25:00","AMMO.ETL1","35.59","-0.21","6.92"],["2026-09-10T02:25:00","AMMO.FGRDCTG1","30.31","-0.20","1.63"],["2026-09-10T02:25:00","AMMO.GOOSEGEN1","28.64","-0.24","0.00"],["2026-09-10T02:25:00","AMMO.GOOSEGEN2","28.64","-0.24","0.00"],["2026-09-10T02:25:00","AMMO.GOOSEGEN3","28.64","-0.24","0.00"],["2026-09-10T02:25:00","AMMO.GOOSEGEN4","28.64","-0.24","0.00"],["2026-09-10T02:25:00","AMMO.GOOSEGEN5","28.64","-0.24","0.00"],["2026-09-10T02:25:00","AMMO.GOOSEGEN6","28.64","-0.24","0.00"],["2026-09-10T02:25:00","AMMO.HANN.LD","30.66","0.35","1.43"],["2026-09-10T02:25:00","AMMO.HANN_1.AZ","31.07","-0.42","2.61"],["2026-09-10T02:25:00","AMMO.HDBD3.ARR","30.62","0.30","1.44"],["2026-09-10T02:25:00","AMMO.HIPRAIRIE","34.93","-1.02","7.07"],["2026-09-10T02:25:00","AMMO.HUCKFINN","30.71","-0.62","2.45"],["2026-09-10T02:25:00","AMMO.KAHO_1.AZ","31.28","0.07","2.33"],["2026-09-10T02:25:00","AMMO.KAHO_NEM","30.66","0.35","1.43"],["2026-09-10T02:25:00","AMMO.KEOKUK1","31.31","-0.11","2.54"],["2026-09-10T02:25:00","AMMO.KEOKUK10","31.30","-0.12","2.54"],["2026-09-10T02:25:00","AMMO.KEOKUK11","31.30","-0.12","2.54"],["2026-09-10T02:25:00","AMMO.KEOKUK12","31.33","-0.09","2.54"],["2026-09-10T02:25:00","AMMO.KEOKUK13","31.33","-0.09","2.54"],["2026-09-10T02:25:00","AMMO.KEOKUK14","31.33","-0.09","2.54"],["2026-09-10T02:25:00","AMMO.KEOKUK15","31.33","-0.09","2.54"],["2026-09-10T02:25:00","AMMO.KEOKUK2","31.31","-0.11","2.54"],["2026-09-10T02:25:00","AMMO.KEOKUK3","31.31","-0.11","2.54"],["2026-09-10T02:25:00","AMMO.KEOKUK4","31.31","-0.11","2.54"],["2026-09-10T02:25:00","AMMO.KEOKUK5","31.31","-0.11","2.54"],["2026-09-10T02:25:00","AMMO.KEOKUK6","31.31","-0.11","2.54"],["2026-09-10T02:25:00","AMMO.KEOKUK7","31.30","-0.12","2.54"],["2026-09-10T02:25:00","AMMO.KEOKUK8","31.30","-0.12","2.54"],["2026-09-10T02:25:00","AMMO.KEOKUK9","31.30","-0.12","2.54"],["2026-09-10T02:25:00","AMMO.KIRK","30.66","0.35","1.43"],["2026-09-10T02:25:00","AMMO.KIRK_1.AZ","30.91","0.58","1.45"],["2026-09-10T02:25:00","AMMO.KIRK2.ARR","38.23","-0.12","9.47"],["2026-09-10T02:25:00","AMMO.KLSF1","29.17","0.29","0.00"],["2026-09-10T02:25:00","AMMO.KLSF2","29.17","0.29","0.00"],["2026-09-10T02:25:00","AMMO.KMDYCTG1","29.20","0.32","0.00"],["2026-09-10T02:25:00","AMMO.KMDYCTG2","29.20","0.32","0.00"],["2026-09-10T02:25:00","AMMO.LABADIE1","30.14","-0.20","1.46"],["2026-09-10T02:25:00","AMMO.LABADIE2","30.08","-0.26","1.46"],["2026-09-10T02:25:00","AMMO.LABADIE3","30.11","-0.23","1.46"],["2026-09-10T02:25:00","AMMO.LABADIE4","30.09","-0.25","1.46"],["2026-09-10T02:25:00","AMMO.LINN_1.AZ","35.59","-0.21","6.92"],["2026-09-10T02:25:00","AMMO.MARC_1.AZ","34.75","0.25","5.62"],["2026-09-10T02:25:00","AMMO.MARC_NEM","30.66","0.35","1.43"],["2026-09-10T02:25:00","AMMO.MARC_NG","35.25","0.19","6.18"],["2026-09-10T02:25:00","AMMO.MERAMEC1","30.77","0.50","1.39"],["2026-09-10T02:25:00","AMMO.MERAMEC2","30.71","0.45","1.38"],["2026-09-10T02:25:00","AMMO.MERAMEC3","30.71","0.45","1.38"],["2026-09-10T02:25:00","AMMO.MERAMEC4","30.77","0.50","1.39"],["2026-09-10T02:25:00","AMMO.MEXCTG1","31.54","0.55","2.11"],["2026-09-10T02:25:00","AMMO.MOBCTG1","30.63","-1.01","2.76"],["2026-09-10T02:25:00","AMMO.MOCE_1.AZ","30.63","-1.01","2.76"],["2026-09-10T02:25:00","AMMO.MORUCTG1","30.11","-0.39","1.62"],["2026-09-10T02:25:00","AMMO.MRRIS.SLR","36.51","-0.89","8.52"],["2026-09-10T02:25:00","AMMO.NEWFLOR","30.20","-0.57","1.89"],["2026-09-10T02:25:00","AMMO.NEWMADRID","29.06","0.18","0.00"],["2026-09-10T02:25:00","AMMO.OSAGE1","29.84","-0.44","1.40"],["2026-09-10T02:25:00","AMMO.OSAGE2","29.84","-0.44","1.40"],["2026-09-10T02:25:00","AMMO.OSAGE3","29.86","-0.42","1.40"],["2026-09-10T02:25:00","AMMO.OSAGE4","29.86","-0.42","1.40"],["2026-09-10T02:25:00","AMMO.OSAGE5","29.86","-0.42","1.40"],["2026-09-10T02:25:00","AMMO.OSAGE6","29.86","-0.42","1.40"],["2026-09-10T02:25:00","AMMO.OSAGE7","29.86","-0.42","1.40"],["2026-09-10T02:25:00","AMMO.OSAGE8","29.86","-0.42","1.40"],["2026-09-10T02:25:00","AMMO.OSAGEEGEN","29.86","-0.42","1.40"],["2026-09-10T02:25:00","AMMO.PENOCTG1","30.33","-0.77","2.22"],["2026-09-10T02:25:00","AMMO.PENOCTG2","30.33","-0.77","2.22"],["2026-09-10T02:25:00","AMMO.PENOCTG3","30.33","-0.77","2.22"],["2026-09-10T02:25:00","AMMO.PENOCTG4","30.33","-0.77","2.22"],["2026-09-10T02:25:00","AMMO.PERR","30.66","0.35","1.43"],["2026-09-10T02:25:00","AMMO.PERR_1.AZ","31.09","0.11","2.10"],["2026-09-10T02:25:00","AMMO.PNKYCTG1","30.42","0.31","1.23"],["2026-09-10T02:25:00","AMMO.PNKYCTG2","30.42","0.31","1.23"],["2026-09-10T02:25:00","AMMO.PNKYCTG3","30.42","0.31","1.23"],["2026-09-10T02:25:00","AMMO.PNKYCTG4","30.42","0.31","1.23"],["2026-09-10T02:25:00","AMMO.PNKYCTG5","30.42","0.31","1.23"],["2026-09-10T02:25:00","AMMO.PNKYCTG6","30.42","0.31","1.23"],["2026-09-10T02:25:00","AMMO.PNKYCTG7","30.42","0.31","1.23"],["2026-09-10T02:25:00","EES.ETILD","24.09","-0.32","-4.47"],["2026-09-10T02:25:00","EES.ETMP_1.AZ","24.06","-0.35","-4.47"],["2026-09-10T02:25:00","EES.EXXOBMT","24.12","-0.29","-4.47"],["2026-09-10T02:25:00","EES.EXXON","23.79","-0.62","-4.47"],["2026-09-10T02:25:00","EES.FLRNCE.ARR","24.20","-0.21","-4.47"],["2026-09-10T02:25:00","EES.FORMOSA_BR","23.79","-0.62","-4.47"],["2026-09-10T02:25:00","EES.FRONT_TX1","23.00","-1.41","-4.47"],["2026-09-10T02:25:00","EES.FRONT_TX2","23.00","-1.41","-4.47"],["2026-09-10T02:25:00","EES.FRONT_TX3","23.00","-1.41","-4.47"],["2026-09-10T02:25:00","EES.FRSKR1.ARR","23.71","-0.70","-4.47"],["2026-09-10T02:25:00","EES.GEISMAR","23.90","-0.51","-4.47"],["2026-09-10T02:25:00","EES.GP_PORTHUD","23.65","-0.76","-4.47"],["2026-09-10T02:25:00","EES.HNTSMN_PNO","24.44","0.03","-4.47"],["2026-09-10T02:25:00","EES.HOUMA.ARR","23.97","-0.44","-4.47"],["2026-09-10T02:25:00","EES.HRTBRG.ARR","23.55","-0.86","-4.47"],["2026-09-10T02:25:00","EES.INLND1.ARR","23.63","-0.78","-4.47"],["2026-09-10T02:25:00","EES.INLND2.ARR","23.63","-0.78","-4.47"],["2026-09-10T02:25:00","EES.IRISSOLAR","24.17","-0.24","-4.47"],["2026-09-10T02:25:00","EES.JAXSNS.ARR","24.09","-0.32","-4.47"],["2026-09-10T02:25:00","EES.JDEC","23.80","-0.61","-4.47"],["2026-09-10T02:25:00","EES.JDECCAMRON","23.62","-0.79","-4.47"],["2026-09-10T02:25:00","EES.JWL_CT1","23.53","-0.88","-4.47"],["2026-09-10T02:25:00","EES.JWL_CT2","23.52","-0.89","-4.47"],["2026-09-10T02:25:00","EES.JWL_ST1","23.56","-0.85","-4.47"],["2026-09-10T02:25:00","EES.JWL_ST2","23.56","-0.85","-4.47"],["2026-09-10T02:25:00","EES.KRBYVLE.AZ","24.61","0.20","-4.47"],["2026-09-10T02:25:00","EES.L_CREEK1","22.78","-1.63","-4.47"],["2026-09-10T02:25:00","EES.L_CREEK2","22.80","-1.61","-4.47"],["2026-09-10T02:25:00","EES.L_GYPSY2","23.72","-0.69","-4.47"],["2026-09-10T02:25:00","EES.L_GYPSY3","23.64","-0.77","-4.47"],["2026-09-10T02:25:00","EES.LA3","23.91","-0.50","-4.47"],["2026-09-10T02:25:00","EES.LFSF","23.60","-0.81","-4.47"],["2026-09-10T02:25:00","EES.LIBERTY","24.57","0.16","-4.47"],["2026-09-10T02:25:00","EES.LKCHAR_CT1","22.97","-1.44","-4.47"],["2026-09-10T02:25:00","EES.LKCHAR_CT2","23.00","-1.41","-4.47"],["2026-09-10T02:25:00","EES.LKCHAR_ST","23.11","-1.30","-4.47"],["2026-09-10T02:25:00","EES.LONSTR1","23.61","-0.80","-4.47"],["2026-09-10T02:25:00","EES.MAGPOWG","23.64","-0.77","-4.47"],["2026-09-10T02:25:00","EES.MCLWS1.ARR","23.81","-0.60","-4.47"],["2026-09-10T02:25:00","EES.MICHOD.ARR","24.06","-0.35","-4.47"],["2026-09-10T02:25:00","EES.MONDUSOLAR","23.80","-0.61","-4.47"],["2026-09-10T02:25:00","EES.MORIL1.ARR","24.00","-0.41","-4.47"],["2026-09-10T02:25:00","EES.MORTN1.ARR","24.35","-0.06","-4.47"],["2026-09-10T02:25:00","EES.MORTN2.ARR","24.35","-0.06","-4.47"],["2026-09-10T02:25:00","EES.MOTIVA_GEN","24.55","0.14","-4.47"],["2026-09-10T02:25:00","EES.MTCPSCT1","22.74","-1.67","-4.47"],["2026-09-10T02:25:00","EES.MTCPSCT2","22.74","-1.67","-4.47"],["2026-09-10T02:25:00","EES.MTCPSST1","22.72","-1.69","-4.47"],["2026-09-10T02:25:00","EES.NELSO1.ARR","23.33","-1.08","-4.47"],["2026-09-10T02:25:00","EES.NELSO2.ARR","23.33","-1.08","-4.47"],["2026-09-10T02:25:00","EES.NELSON6","23.34","-1.07","-4.47"],["2026-09-10T02:25:00","EES.NEWTON","24.36","-0.05","-4.47"],["2026-09-10T02:25:00","EES.NEWTON1.AZ","24.36","-0.05","-4.47"],["2026-09-10T02:25:00","EES.NINEM1.ARR","23.80","-0.61","-4.47"],["2026-09-10T02:25:00","EES.NINEM6_CT1","23.59","-0.82","-4.47"],["2026-09-10T02:25:00","EES.NINEM6_CT2","23.59","-0.82","-4.47"],["2026-09-10T02:25:00","EES.NINEM6_ST","23.70","-0.71","-4.47"],["2026-09-10T02:25:00","EES.NINEMILE4","23.77","-0.64","-4.47"],["2026-09-10T02:25:00","EES.NINEMILE5","23.80","-0.61","-4.47"],["2026-09-10T02:25:00","EES.NOPLD","23.99","-0.42","-4.47"],["2026-09-10T02:25:00","EES.NOPS_1","24.07","-0.34","-4.47"],["2026-09-10T02:25:00","EES.NOPS_2","24.07","-0.34","-4.47"],["2026-09-10T02:25:00","EES.NOPS_3","24.07","-0.34","-4.47"],["2026-09-10T02:25:00","EES.NOPS_4","24.07","-0.34","-4.47"],["2026-09-10T02:25:00","EES.NOPS_5","24.07","-0.34","-4.47"],["2026-09-10T02:25:00","EES.NOPS_6","24.07","-0.34","-4.47"],["2026-09-10T02:25:00","EES.NOPS_7","24.07","-0.34","-4.47"],["2026-09-10T02:25:00","EES.NSIDE1.ARR","23.79","-0.62","-4.47"],["2026-09-10T02:25:00","EES.NSIDE2.ARR","23.79","-0.62","-4.47"],["2026-09-10T02:25:00","EES.OAK_RG_GEN","23.69","-0.72","-4.47"],["2026-09-10T02:25:00","EES.OCAPS_1A","24.19","-0.22","-4.47"],["2026-09-10T02:25:00","EES.OCAPS_1B","23.79","-0.62","-4.47"],["2026-09-10T02:25:00","EES.OCAPS_1C","24.22","-0.19","-4.47"],["2026-09-10T02:25:00","EES.OUACH_1","23.39","-1.02","-4.47"],["2026-09-10T02:25:00","EES.OUACH_2","23.39","-1.02","-4.47"],["2026-09-10T02:25:00","EES.OUACH_3","23.39","-1.02","-4.47"],["2026-09-10T02:25:00","EES.OXBOW","23.59","-0.82","-4.47"],["2026-09-10T02:25:00","EES.PANAM1.ARR","23.93","-0.48","-4.47"],["2026-09-10T02:25:00","EES.PERVL1","23.41","-1.00","-4.47"],["2026-09-10T02:25:00","EES.PERVL1.ARR","23.41","-1.00","-4.47"],["2026-09-10T02:25:00","EES.PERVL2.ARR","23.41","-1.00","-4.47"],["2026-09-10T02:25:00","EES.PERVL2_CT","23.41","-1.00","-4.47"],["2026-09-10T02:25:00","EES.PINYWDS","22.94","-1.47","-4.47"],["2026-09-10T02:25:00","EES.PLAHTC.ARR","24.25","-0.16","-4.47"],["2026-09-10T02:25:00","EES.RBRSW2.ARR","23.81","-0.60","-4.47"],["2026-09-10T02:25:00","EES.RBRSW5.ARR","23.75","-0.66","-4.47"],["2026-09-10T02:25:00","EES.RCTHOMAS","23.86","-0.55","-4.47"],["2026-09-10T02:25:00","EES.REXBRW.ARR","23.78","-0.63","-4.47"],["2026-09-10T02:25:00","EES.RICE1","23.60","-0.81","-4.47"],["2026-09-10T02:25:00","EES.RICHD1.ARR","23.34","-1.07","-4.47"],["2026-09-10T02:25:00","EES.RICHD2.ARR","23.34","-1.07","-4.47"],["2026-09-10T02:25:00","EES.RILLA.ARR","23.60","-0.81","-4.47"],["2026-09-10T02:25:00","EES.RVRBEND1","23.41","-1.00","-4.47"],["2026-09-10T02:25:00","EES.SABINE1","24.22","-0.19","-4.47"],["2026-09-10T02:25:00","AMMO.PNKYCTG8","30.42","0.31","1.23"],["2026-09-10T02:25:00","AMMO.RCCKCTG1","28.97","0.09","0.00"],["2026-09-10T02:25:00","AMMO.RCCKCTG2","28.97","0.09","0.00"],["2026-09-10T02:25:00","AMMO.RCCKCTG3","28.97","0.09","0.00"],["2026-09-10T02:25:00","AMMO.RCCKCTG4","28.97","0.09","0.00"],["2026-09-10T02:25:00","AMMO.RUSHIS1","30.57","0.35","1.34"],["2026-09-10T02:25:00","AMMO.RUSHIS2","30.57","0.35","1.34"],["2026-09-10T02:25:00","AMMO.SHOWMS","29.88","-0.88","1.88"],["2026-09-10T02:25:00","AMMO.SIOUX1","30.67","0.32","1.47"],["2026-09-10T02:25:00","AMMO.SIOUX2","30.82","0.50","1.44"],["2026-09-10T02:25:00","AMMO.SPLITRAIL","30.23","-0.44","1.79"],["2026-09-10T02:25:00","AMMO.TRIGCTG1","30.66","0.41","1.37"],["2026-09-10T02:25:00","AMMO.TS1","33.46","3.28","1.30"],["2026-09-10T02:25:00","AMMO.TS2","33.51","3.33","1.30"],["2026-09-10T02:25:00","AMMO.UA.AZ","30.69","0.04","1.77"],["2026-09-10T02:25:00","AMMO.UE","30.66","0.35","1.43"],["2026-09-10T02:25:00","AMMO.UE.AZ","30.67","0.35","1.44"],["2026-09-10T02:25:00","AMMO.VANDALIA","30.91","-0.05","2.08"],["2026-09-10T02:25:00","AMMO.VENCTG2","30.73","0.47","1.38"],["2026-09-10T02:25:00","AMMO.VENCTG3","30.72","0.47","1.37"],["2026-09-10T02:25:00","AMMO.VENCTG4","30.73","0.47","1.38"],["2026-09-10T02:25:00","AMMO.VENCTG5","30.73","0.47","1.38"],["2026-09-10T02:25:00","AMMO.WFSP","30.65","-0.03","1.80"],["2026-09-10T02:25:00","AMMO.WVPA","30.82","0.65","1.29"],["2026-09-10T02:25:00","AMMO.WVPA.CZML","30.82","0.65","1.29"],["2026-09-10T02:25:00","AMMO.WVPA.CZPG","30.82","0.65","1.29"],["2026-09-10T02:25:00","AMMO.WVPA_3.AZ","30.52","0.67","0.97"],["2026-09-10T02:25:00","AP","28.94","0.06","0.00"],["2026-09-10T02:25:00","ARKANSAS.HUB","23.86","-0.58","-4.44"],["2026-09-10T02:25:00","BREC.AZ","29.96","1.08","0.00"],["2026-09-10T02:25:00","BREC.BREC","29.99","1.11","0.00"],["2026-09-10T02:25:00","BREC.CENTURY","29.85","0.97","0.00"],["2026-09-10T02:25:00","BREC.COLE.ARR","29.85","0.97","0.00"],["2026-09-10T02:25:00","BREC.DR.PADUC","29.13","0.25","0.00"],["2026-09-10T02:25:00","BREC.GREEN1","29.98","1.10","0.00"],["2026-09-10T02:25:00","BREC.GREEN2","29.98","1.10","0.00"],["2026-09-10T02:25:00","BREC.NIPS.GRSL","29.98","1.10","0.00"],["2026-09-10T02:25:00","BREC.PADUCAH1","29.13","0.25","0.00"],["2026-09-10T02:25:00","BREC.REIDCT","29.99","1.11","0.00"],["2026-09-10T02:25:00","BREC.SEBREE","29.98","1.10","0.00"],["2026-09-10T02:25:00","BREC.SEBREESO","29.98","1.10","0.00"],["2026-09-10T02:25:00","BREC.SEBREESO2","29.98","1.10","0.00"],["2026-09-10T02:25:00","BREC.SKILLMAN","29.94","1.06","0.00"],["2026-09-10T02:25:00","BREC.SMTH1.AMP","29.37","0.49","0.00"],["2026-09-10T02:25:00","BREC.SMTH2.AMP","29.37","0.49","0.00"],["2026-09-10T02:25:00","BREC.SMTH3.AMP","29.37","0.49","0.00"],["2026-09-10T02:25:00","BREC.UNBRIDLED","29.98","1.10","0.00"],["2026-09-10T02:25:00","BREC.WEIRSSO","29.98","1.10","0.00"],["2026-09-10T02:25:00","BREC.WILSON1","29.85","0.97","0.00"],["2026-09-10T02:25:00","CE","28.94","0.06","0.00"],["2026-09-10T02:25:00","CE.CRETE.NU","28.93","0.05","0.00"],["2026-09-10T02:25:00","CE.PSG1.IMEA","30.38","0.21","1.29"],["2026-09-10T02:25:00","CE.PSG1.N_PSG","30.38","0.21","1.29"],["2026-09-10T02:25:00","CE.PSG2.IMEA","30.38","0.21","1.29"],["2026-09-10T02:25:00","CE.PSG2.N_PSG","30.38","0.21","1.29"],["2026-09-10T02:25:00","CE.ZIONEC.MVP","28.93","0.05","0.00"],["2026-09-10T02:25:00","CIN.08NOBSN1","29.79","0.91","0.00"],["2026-09-10T02:25:00","CIN.08NOBSN2","29.79","0.91","0.00"],["2026-09-10T02:25:00","CIN.AEPE12","29.97","1.09","0.00"],["2026-09-10T02:25:00","CIN.CAYCT.4","29.06","0.18","0.00"],["2026-09-10T02:25:00","CIN.CAYUGA.1","28.95","0.07","0.00"],["2026-09-10T02:25:00","CIN.CAYUGA.2","29.06","0.18","0.00"],["2026-09-10T02:25:00","CIN.CAYUGA.3","29.15","0.27","0.00"],["2026-09-10T02:25:00","CIN.CC.EDWIGCC","28.97","0.09","0.00"],["2026-09-10T02:25:00","CIN.CC.NOBSVIL","29.75","0.87","0.00"],["2026-09-10T02:25:00","CIN.CC.SUGRCK","28.87","-0.01","0.00"],["2026-09-10T02:25:00","CIN.CONRSV.ARR","30.52","1.64","0.00"],["2026-09-10T02:25:00","CIN.CRANESOLAR","29.90","1.02","0.00"],["2026-09-10T02:25:00","CIN.CRSD","29.17","0.29","0.00"],["2026-09-10T02:25:00","CIN.CT.VERMN.1","29.07","0.19","0.00"],["2026-09-10T02:25:00","CIN.CT.VERMN.2","29.07","0.19","0.00"],["2026-09-10T02:25:00","CIN.CT.VERMN.3","29.07","0.19","0.00"],["2026-09-10T02:25:00","CIN.CT.VERMN.4","29.07","0.19","0.00"],["2026-09-10T02:25:00","CIN.CT.VERMN.5","29.07","0.19","0.00"],["2026-09-10T02:25:00","CIN.CT.VERMN.6","29.07","0.19","0.00"],["2026-09-10T02:25:00","CIN.CT.VERMN.7","29.07","0.19","0.00"],["2026-09-10T02:25:00","CIN.CT.VERMN.8","29.07","0.19","0.00"],["2026-09-10T02:25:00","CIN.CUSTOMER1","29.97","1.09","0.00"],["2026-09-10T02:25:00","CIN.DEI.AZ","29.97","1.09","0.00"],["2026-09-10T02:25:00","CIN.EDWCT1","28.97","0.09","0.00"],["2026-09-10T02:25:00","CIN.EDWCT2","28.97","0.09","0.00"],["2026-09-10T02:25:00","CIN.EDWST","28.97","0.09","0.00"],["2026-09-10T02:25:00","CIN.EMRLDGRNS","29.26","0.38","0.00"],["2026-09-10T02:25:00","CIN.ESR.ATTBRY","30.92","2.04","0.00"],["2026-09-10T02:25:00","CIN.ESR.CRANE","29.90","1.02","0.00"],["2026-09-10T02:25:00","CIN.ESR.NABB","30.28","1.40","0.00"],["2026-09-10T02:25:00","CIN.ESR.WILIAM","30.47","1.59","0.00"],["2026-09-10T02:25:00","CIN.GALGHR.ARR","30.00","1.12","0.00"],["2026-09-10T02:25:00","CIN.GIB5.WVPA","29.16","0.28","0.00"],["2026-09-10T02:25:00","CIN.GIBSON.1","29.15","0.27","0.00"],["2026-09-10T02:25:00","CIN.GIBSON.2","29.18","0.30","0.00"],["2026-09-10T02:25:00","CIN.GIBSON.3","29.18","0.30","0.00"],["2026-09-10T02:25:00","CIN.GIBSON.4","29.18","0.30","0.00"],["2026-09-10T02:25:00","CIN.GIBSON.5","29.16","0.28","0.00"],["2026-09-10T02:25:00","CIN.GRNTON.MVP","29.25","0.37","0.00"],["2026-09-10T02:25:00","CIN.HE.PSI","29.97","1.09","0.00"],["2026-09-10T02:25:00","CIN.HENRYCO.1","30.19","1.31","0.00"],["2026-09-10T02:25:00","EES.SABINE3","24.22","-0.19","-4.47"],["2026-09-10T02:25:00","EES.SABINE4","24.19","-0.22","-4.47"],["2026-09-10T02:25:00","EES.SABINE5","24.15","-0.26","-4.47"],["2026-09-10T02:25:00","EES.SAM_DAM_12","24.76","0.35","-4.47"],["2026-09-10T02:25:00","EES.SAN_JC1_CT","23.69","-0.72","-4.47"],["2026-09-10T02:25:00","EES.SAN_JC2_CT","23.69","-0.72","-4.47"],["2026-09-10T02:25:00","EES.SHEC","24.01","-0.40","-4.47"],["2026-09-10T02:25:00","EES.SLEMCO","23.81","-0.60","-4.47"],["2026-09-10T02:25:00","EES.SLRD","24.17","-0.24","-4.47"],["2026-09-10T02:25:00","EES.SPORT1.ARR","23.83","-0.58","-4.47"],["2026-09-10T02:25:00","EES.SPORT2.ARR","23.83","-0.58","-4.47"],["2026-09-10T02:25:00","EES.SRMPA","24.25","-0.16","-4.47"],["2026-09-10T02:25:00","EES.SRMPA_1.AZ","24.25","-0.16","-4.47"],["2026-09-10T02:25:00","EES.STERL7.ARR","23.38","-1.03","-4.47"],["2026-09-10T02:25:00","EES.STJAMES","23.80","-0.61","-4.47"],["2026-09-10T02:25:00","EES.STL115.ARR","23.38","-1.03","-4.47"],["2026-09-10T02:25:00","EES.STLN11.ARR","23.40","-1.01","-4.47"],["2026-09-10T02:25:00","EES.STLNG1.ARR","23.40","-1.01","-4.47"],["2026-09-10T02:25:00","EES.STLNG2.ARR","23.40","-1.01","-4.47"],["2026-09-10T02:25:00","EES.STLNG3.ARR","23.40","-1.01","-4.47"],["2026-09-10T02:25:00","EES.STLNG5.ARR","23.40","-1.01","-4.47"],["2026-09-10T02:25:00","EES.STRSOL","23.38","-1.03","-4.47"],["2026-09-10T02:25:00","EES.SWTZ1.ARR","23.60","-0.81","-4.47"],["2026-09-10T02:25:00","EES.TAFTCOGEN","23.42","-0.99","-4.47"],["2026-09-10T02:25:00","EES.TOL_BEND1","24.01","-0.40","-4.47"],["2026-09-10T02:25:00","EES.TOL_BEND2","24.01","-0.40","-4.47"],["2026-09-10T02:25:00","EES.UCB","23.44","-0.97","-4.47"],["2026-09-10T02:25:00","EES.UCBECO","23.44","-0.97","-4.47"],["2026-09-10T02:25:00","EES.UCBSUP","23.44","-0.97","-4.47"],["2026-09-10T02:25:00","EES.UMBRIELSOL","23.97","-0.44","-4.47"],["2026-09-10T02:25:00","EES.VIDALIA","23.47","-0.94","-4.47"],["2026-09-10T02:25:00","EES.VIGNES.ARR","23.81","-0.60","-4.47"],["2026-09-10T02:25:00","EES.WASHEC_CT1","23.95","-0.46","-4.47"],["2026-09-10T02:25:00","EES.WASHEC_CT2","23.95","-0.46","-4.47"],["2026-09-10T02:25:00","EES.WATRFD2","23.48","-0.93","-4.47"],["2026-09-10T02:25:00","EES.WATRFD3","23.45","-0.96","-4.47"],["2026-09-10T02:25:00","EES.WATRFD4_CT","23.48","-0.93","-4.47"],["2026-09-10T02:25:00","EES.WLGLN2.ARR","23.77","-0.64","-4.47"],["2026-09-10T02:25:00","EES.WLTGR1.ARR","23.41","-1.00","-4.47"],["2026-09-10T02:25:00","EES.WLWGN1.ARR","23.80","-0.61","-4.47"],["2026-09-10T02:25:00","EES.WLWGN3.ARR","23.80","-0.61","-4.47"],["2026-09-10T02:25:00","EKPC","28.94","0.06","0.00"],["2026-09-10T02:25:00","EMBA.AEPE17","24.52","0.11","-4.47"],["2026-09-10T02:25:00","EMBA.ATTALA1","24.00","-0.41","-4.47"],["2026-09-10T02:25:00","EMBA.CC.CHCTW","24.03","-0.38","-4.47"],["2026-09-10T02:25:00","EMBA.CC.HINDS1","23.77","-0.64","-4.47"],["2026-09-10T02:25:00","EMBA.CHCTWCT1","24.02","-0.39","-4.47"],["2026-09-10T02:25:00","EMBA.CHCTWCT2","24.03","-0.38","-4.47"],["2026-09-10T02:25:00","EMBA.CHCTWCT3","24.03","-0.38","-4.47"],["2026-09-10T02:25:00","EMBA.CHCTWST4","24.05","-0.36","-4.47"],["2026-09-10T02:25:00","EMBA.DELTA_WND","24.12","-0.29","-4.47"],["2026-09-10T02:25:00","EMBA.DR.EML20","24.21","-0.20","-4.47"],["2026-09-10T02:25:00","EMBA.EMILD","24.22","-0.19","-4.47"],["2026-09-10T02:25:00","EMBA.EMILD.RLA","24.23","-0.18","-4.47"],["2026-09-10T02:25:00","EMBA.G_ANDRUS1","23.87","-0.54","-4.47"],["2026-09-10T02:25:00","EMBA.G_GULF_A","23.33","-1.08","-4.47"],["2026-09-10T02:25:00","EMBA.G_GULF_M","23.33","-1.08","-4.47"],["2026-09-10T02:25:00","EMBA.G_GULF_N","23.33","-1.08","-4.47"],["2026-09-10T02:25:00","EMBA.GREER170","23.92","-0.49","-4.47"],["2026-09-10T02:25:00","EMBA.GREER30","23.92","-0.49","-4.47"],["2026-09-10T02:25:00","EMBA.HINDS1_ST","23.77","-0.64","-4.47"],["2026-09-10T02:25:00","EMBA.HINDS1CT1","23.77","-0.64","-4.47"],["2026-09-10T02:25:00","EMBA.HINDS1CT2","23.77","-0.64","-4.47"],["2026-09-10T02:25:00","EMBA.HINDS2","23.77","-0.64","-4.47"],["2026-09-10T02:25:00","EMBA.HVGSOL","24.48","0.07","-4.47"],["2026-09-10T02:25:00","EMBA.MEAM","24.55","0.14","-4.47"],["2026-09-10T02:25:00","EMBA.PRVS","24.21","-0.20","-4.47"],["2026-09-10T02:25:00","EMBA.RGDS","24.14","-0.27","-4.47"],["2026-09-10T02:25:00","EMBA.SUNFLOWER","24.87","0.46","-4.47"],["2026-09-10T02:25:00","EMBA.WDFSOL","24.67","0.26","-4.47"],["2026-09-10T02:25:00","EMBA.WILDWDSO","24.60","0.19","-4.47"],["2026-09-10T02:25:00","EMBA.YAZOOCTY","24.43","0.02","-4.47"],["2026-09-10T02:25:00","FE","28.94","0.06","0.00"],["2026-09-10T02:25:00","GIBSON1234.AGG","29.17","0.29","0.00"],["2026-09-10T02:25:00","GLH.EEI7B1.ARR","29.31","0.43","0.00"],["2026-09-10T02:25:00","GLH.EEI7B2.ARR","29.31","0.43","0.00"],["2026-09-10T02:25:00","GLH.EEI7B3.ARR","29.31","0.43","0.00"],["2026-09-10T02:25:00","GLH.JOPPA4.ARR","29.31","0.43","0.00"],["2026-09-10T02:25:00","GLH.JOPPA5.ARR","29.31","0.43","0.00"],["2026-09-10T02:25:00","GLH.JOPPA6.ARR","29.31","0.43","0.00"],["2026-09-10T02:25:00","GLH.MEPI4.ARR","29.31","0.43","0.00"],["2026-09-10T02:25:00","GLH.MEPI5.ARR","29.31","0.43","0.00"],["2026-09-10T02:25:00","GRDA","25.37","-1.28","-2.23"],["2026-09-10T02:25:00","GRE.AEPEDMU","24.61","-2.52","-1.75"],["2026-09-10T02:25:00","GRE.AEPEML","26.36","-0.99","-1.53"],["2026-09-10T02:25:00","GRE.ALTW","25.32","-1.67","-1.89"],["2026-09-10T02:25:00","GRE.ALTW.ENDVI","24.65","-2.25","-1.98"],["2026-09-10T02:25:00","GRE.ARWHDEGS","30.06","2.70","-1.52"],["2026-09-10T02:25:00","GRE.AZ","25.16","-1.91","-1.81"],["2026-09-10T02:25:00","GRE.BEPCMP.CWT","25.66","-1.54","-1.68"],["2026-09-10T02:25:00","GRE.BEPM.CWT","25.95","-1.27","-1.66"],["2026-09-10T02:25:00","GRE.CAMBRCAMB","25.93","-1.28","-1.67"],["2026-09-10T02:25:00","GRE.CAMBRCAMB2","25.93","-1.28","-1.67"],["2026-09-10T02:25:00","GRE.CHRISFRWD","25.17","-1.72","-1.99"],["2026-09-10T02:25:00","GRE.ELKRI4","24.95","-2.23","-1.70"],["2026-09-10T02:25:00","GRE.ELMCR2_IBR","19.47","-2.73","-6.68"],["2026-09-10T02:25:00","GRE.ELMCRK","19.47","-2.73","-6.68"],["2026-09-10T02:25:00","GRE.GMARAGMAR","29.68","2.32","-1.52"],["2026-09-10T02:25:00","GRE.GRE","25.58","-1.59","-1.71"],["2026-09-10T02:25:00","GRE.GRE.CXS","25.30","-1.88","-1.70"],["2026-09-10T02:25:00","GRE.HUC","25.16","-1.80","-1.92"],["2026-09-10T02:25:00","GRE.LITCH_QS","26.01","-0.98","-1.89"],["2026-09-10T02:25:00","GRE.LITCHF_1","26.01","-0.98","-1.89"],["2026-09-10T02:25:00","GRE.LKFLGR1","19.47","-2.73","-6.68"],["2026-09-10T02:25:00","GRE.LKFLGR2","19.47","-2.73","-6.68"],["2026-09-10T02:25:00","GRE.LKFLGR3","19.47","-2.73","-6.68"],["2026-09-10T02:25:00","GRE.LKFLGR4","19.47","-2.73","-6.68"],["2026-09-10T02:25:00","GRE.LKFLGR5","19.47","-2.73","-6.68"],["2026-09-10T02:25:00","GRE.LKFLGR6","19.47","-2.73","-6.68"],["2026-09-10T02:25:00","GRE.MAPLEMAPL","25.20","-1.92","-1.76"],["2026-09-10T02:25:00","GRE.MMPA","25.12","-2.05","-1.71"],["2026-09-10T02:25:00","GRE.MORA__2_5","26.19","-1.01","-1.68"],["2026-09-10T02:25:00","GRE.MORA__6","26.19","-1.01","-1.68"],["2026-09-10T02:25:00","GRE.MOWER2","25.94","-1.06","-1.88"],["2026-09-10T02:25:00","GRE.MP.GRE","25.78","-1.51","-1.59"],["2026-09-10T02:25:00","GRE.NBRNCG_QS","25.91","-1.31","-1.66"],["2026-09-10T02:25:00","GRE.NFW_1","24.33","-2.92","-1.63"],["2026-09-10T02:25:00","GRE.NSP","25.56","-1.36","-1.96"],["2026-09-10T02:25:00","GRE.NSP.CXS","24.97","-2.21","-1.70"],["2026-09-10T02:25:00","GRE.NSP.GREC","24.98","-1.90","-2.00"],["2026-09-10T02:25:00","GRE.NSPP_1.AZ","24.73","-2.40","-1.75"],["2026-09-10T02:25:00","GRE.ORMATHR","25.05","-1.98","-1.85"],["2026-09-10T02:25:00","GRE.PRINC1","25.58","-1.60","-1.70"],["2026-09-10T02:25:00","GRE.PRINC2","25.58","-1.60","-1.70"],["2026-09-10T02:25:00","GRE.PVLYGR1","25.94","-1.27","-1.67"],["2026-09-10T02:25:00","GRE.PVLYGR2","25.94","-1.27","-1.67"],["2026-09-10T02:25:00","GRE.PVLYGR3","25.94","-1.27","-1.67"],["2026-09-10T02:25:00","GRE.REC","24.38","-2.85","-1.65"],["2026-09-10T02:25:00","GRE.REC.CC1_AC","24.33","-2.90","-1.65"],["2026-09-10T02:25:00","GRE.REC.CC1_DC","24.63","-2.53","-1.72"],["2026-09-10T02:25:00","GRE.REC.CC2_AC","24.33","-2.90","-1.65"],["2026-09-10T02:25:00","GRE.REC.CC2_DC","24.63","-2.53","-1.72"],["2026-09-10T02:25:00","GRE.REC.DATA","24.34","-2.89","-1.65"],["2026-09-10T02:25:00","GRE.REC.DCLOSS","24.33","-2.90","-1.65"],["2026-09-10T02:25:00","GRE.ROCKLAKE","26.13","-1.11","-1.64"],["2026-09-10T02:25:00","GRE.SMP","26.51","-0.71","-1.66"],["2026-09-10T02:25:00","GRE.SMP.GRE","26.33","-0.67","-1.88"],["2026-09-10T02:25:00","GRE.STANT.ARR","24.32","-2.91","-1.65"],["2026-09-10T02:25:00","GRE.STBON1","25.13","-1.98","-1.77"],["2026-09-10T02:25:00","GRE.TEA_1.AZ","26.36","-0.86","-1.66"],["2026-09-10T02:25:00","GRE.TRIMTTRIM","19.47","-2.73","-6.68"],["2026-09-10T02:25:00","GRE.WILM","25.33","-1.62","-1.93"],["2026-09-10T02:25:00","HE.07LCPGEN1","30.14","1.26","0.00"],["2026-09-10T02:25:00","HE.07LCPGEN2","30.14","1.26","0.00"],["2026-09-10T02:25:00","HE.07LCPGEN3","30.14","1.26","0.00"],["2026-09-10T02:25:00","HE.07LCPGEN4","30.14","1.26","0.00"],["2026-09-10T02:25:00","HE.07LCPGEN5","30.14","1.26","0.00"],["2026-09-10T02:25:00","HE.07LCPGEN6","30.14","1.26","0.00"],["2026-09-10T02:25:00","HE.CIN","30.22","1.34","0.00"],["2026-09-10T02:25:00","HE.ESR.FLETCH","30.43","1.55","0.00"],["2026-09-10T02:25:00","HE.GIL01","28.84","-0.04","0.00"],["2026-09-10T02:25:00","HE.HE","30.19","1.31","0.00"],["2026-09-10T02:25:00","HE.HEIRLOOMSLR","29.67","0.79","0.00"],["2026-09-10T02:25:00","HE.MEROM_AUX","28.84","-0.04","0.00"],["2026-09-10T02:25:00","HE.MEROM_CH1","28.84","-0.04","0.00"],["2026-09-10T02:25:00","HE.MEROM_CH2","28.84","-0.04","0.00"],["2026-09-10T02:25:00","HE.MEROM1","28.84","-0.04","0.00"],["2026-09-10T02:25:00","HE.MEROM2","28.84","-0.04","0.00"],["2026-09-10T02:25:00","HE.OSPR_PT","28.91","0.03","0.00"],["2026-09-10T02:25:00","HE.RATTS.ARR","29.58","0.70","0.00"],["2026-09-10T02:25:00","HE.RATTS1SLR","29.67","0.79","0.00"],["2026-09-10T02:25:00","HE.SIGW","31.08","2.20","0.00"],["2026-09-10T02:25:00","HE.WORTH1","29.08","0.20","0.00"],["2026-09-10T02:25:00","HE.WORTH2","29.08","0.20","0.00"],["2026-09-10T02:25:00","HE.WORTH3","29.08","0.20","0.00"],["2026-09-10T02:25:00","HE.WORTH4","29.08","0.20","0.00"],["2026-09-10T02:25:00","HMPL.HMPL_1.AZ","30.49","1.61","0.00"],["2026-09-10T02:25:00","HMPL.HMPLOAD","30.49","1.61","0.00"],["2026-09-10T02:25:00","HMPL.SOLAR","31.32","2.44","0.00"],["2026-09-10T02:25:00","HMPL.SOLARLOAD","31.32","2.44","0.00"],["2026-09-10T02:25:00","ILGEN1.AGG","28.71","-0.17","0.00"],["2026-09-10T02:25:00","ILGEN10.AGG","28.71","-0.17","0.00"],["2026-09-10T02:25:00","ILGEN2.AGG","28.71","-0.17","0.00"],["2026-09-10T02:25:00","ILGEN3.AGG","29.51","0.02","0.61"],["2026-09-10T02:25:00","ILGEN4.AGG","28.79","-0.09","0.00"],["2026-09-10T02:25:00","ILLINOIS.HUB","28.84","-0.10","0.06"],["2026-09-10T02:25:00","INDIANA.HUB","30.00","1.12","0.00"],["2026-09-10T02:25:00","INDN","25.37","-1.28","-2.23"],["2026-09-10T02:25:00","IPL.16EVCT7","28.70","-0.18","0.00"],["2026-09-10T02:25:00","IPL.16EVCT8","28.70","-0.18","0.00"],["2026-09-10T02:25:00","IPL.16EVST9","28.72","-0.16","0.00"],["2026-09-10T02:25:00","IPL.16GEOR11G","29.72","0.84","0.00"],["2026-09-10T02:25:00","IPL.16GEOR22G","29.85","0.97","0.00"],["2026-09-10T02:25:00","IPL.16GEOR33G","29.85","0.97","0.00"],["2026-09-10T02:25:00","IPL.16GEOR44G","29.72","0.84","0.00"],["2026-09-10T02:25:00","IPL.16PETE.AGG","29.26","0.38","0.00"],["2026-09-10T02:25:00","IPL.16PETEE3","29.26","0.38","0.00"],["2026-09-10T02:25:00","IPL.16PETEE4","29.30","0.42","0.00"],["2026-09-10T02:25:00","IPL.16STOC4C4","29.70","0.82","0.00"],["2026-09-10T02:25:00","IPL.16STOC5C5","29.61","0.73","0.00"],["2026-09-10T02:25:00","IPL.16STOT.AGG","29.58","0.70","0.00"],["2026-09-10T02:25:00","IPL.16STOU5O5","29.69","0.81","0.00"],["2026-09-10T02:25:00","IPL.16STOU6O6","29.64","0.76","0.00"],["2026-09-10T02:25:00","IPL.16STOU7O7","29.54","0.66","0.00"],["2026-09-10T02:25:00","IPL.16STOUCC6","29.70","0.82","0.00"],["2026-09-10T02:25:00","IPL.16STOUTR1","29.67","0.79","0.00"],["2026-09-10T02:25:00","IPL.16SYST.AGG","29.47","0.59","0.00"],["2026-09-10T02:25:00","IPL.AZ","29.83","0.95","0.00"],["2026-09-10T02:25:00","IPL.CC.IPLEV01","28.71","-0.17","0.00"],["2026-09-10T02:25:00","IPL.HE","29.32","0.44","0.00"],["2026-09-10T02:25:00","IPL.HEPM_1.AZ","29.32","0.44","0.00"],["2026-09-10T02:25:00","IPL.IPL","29.83","0.95","0.00"],["2026-09-10T02:25:00","IPL.PEC01","29.31","0.43","0.00"],["2026-09-10T02:25:00","IPL.PIKECB01","29.34","0.46","0.00"],["2026-09-10T02:25:00","IPL.STOU3.ARR","29.69","0.81","0.00"],["2026-09-10T02:25:00","IPL.WVPA","29.83","0.95","0.00"],["2026-09-10T02:25:00","IPL.WVPA.BNDOM","29.90","1.02","0.00"],["2026-09-10T02:25:00","KACY","25.37","-1.28","-2.23"],["2026-09-10T02:25:00","KCPL","25.37","-1.28","-2.23"],["2026-09-10T02:25:00","LAFA.AZ","23.85","-0.56","-4.47"],["2026-09-10T02:25:00","LAFA.HARGIS1","23.91","-0.50","-4.47"],["2026-09-10T02:25:00","LAFA.HARGIS2","23.91","-0.50","-4.47"],["2026-09-10T02:25:00","LAFA.LABBE1","23.69","-0.72","-4.47"],["2026-09-10T02:25:00","LAFA.LABBE2","23.69","-0.72","-4.47"],["2026-09-10T02:25:00","LAFA.LAFA","23.85","-0.56","-4.47"],["2026-09-10T02:25:00","LAGN.DEMCO1.AZ","23.97","-0.44","-4.47"],["2026-09-10T02:25:00","LAGN.LAGN_1.AZ","23.84","-0.57","-4.47"],["2026-09-10T02:25:00","LAGT.1803","23.84","-0.57","-4.47"],["2026-09-10T02:25:00","LAGT.1803CEG","23.84","-0.57","-4.47"],["2026-09-10T02:25:00","LAGT.CON","24.40","-0.01","-4.47"],["2026-09-10T02:25:00","LAGT.LOGC.ARR","23.57","-0.84","-4.47"],["2026-09-10T02:25:00","LAGT.PCE","23.69","-0.72","-4.47"],["2026-09-10T02:25:00","LEPA.AZ","23.99","-0.42","-4.47"],["2026-09-10T02:25:00","LEPA.CPLAQ.ARR","24.28","-0.13","-4.47"],["2026-09-10T02:25:00","LEPA.HOUMA","23.97","-0.44","-4.47"],["2026-09-10T02:25:00","LEPA.HOUMA_G14","23.97","-0.44","-4.47"],["2026-09-10T02:25:00","LEPA.HOUMA_G15","23.97","-0.44","-4.47"],["2026-09-10T02:25:00","LEPA.HOUMA_G16","23.97","-0.44","-4.47"],["2026-09-10T02:25:00","LEPA.LEPA","24.06","-0.35","-4.47"],["2026-09-10T02:25:00","LEPA.MGC_UNT01","23.78","-0.63","-4.47"],["2026-09-10T02:25:00","LEPA.MRCTY.ARR","23.78","-0.63","-4.47"],["2026-09-10T02:25:00","LEPA.MURRAY","23.47","-0.94","-4.47"],["2026-09-10T02:25:00","LES","25.37","-1.28","-2.23"],["2026-09-10T02:25:00","LGEE","29.73","0.85","0.00"],["2026-09-10T02:25:00","LOUISIANA.HUB","23.90","-0.51","-4.47"],["2026-09-10T02:25:00","MDU.AZ","24.49","-2.64","-1.75"],["2026-09-10T02:25:00","MDU.BADGERWND","22.62","-4.42","-1.84"],["2026-09-10T02:25:00","MDU.BDGRWF2OON","22.62","-4.42","-1.84"],["2026-09-10T02:25:00","MDU.BEPC","24.36","-2.79","-1.73"],["2026-09-10T02:25:00","MDU.CEDARHLS","24.99","-2.21","-1.68"],["2026-09-10T02:25:00","MDU.DIAMNDWILW","24.99","-2.21","-1.68"],["2026-09-10T02:25:00","MDU.ELLNDL.MVP","24.01","-2.99","-1.88"],["2026-09-10T02:25:00","MDU.ELLNDL_LD","23.81","-3.20","-1.87"],["2026-09-10T02:25:00","MDU.ELLNDL_LD2","23.77","-3.24","-1.87"],["2026-09-10T02:25:00","MDU.FOXTL.WND","23.19","-3.83","-1.86"],["2026-09-10T02:25:00","MDU.GLENDC1","24.72","-2.48","-1.68"],["2026-09-10T02:25:00","MDU.GLENDC2","24.72","-2.48","-1.68"],["2026-09-10T02:25:00","MDU.GLENULST_6","24.50","-2.70","-1.68"],["2026-09-10T02:25:00","MDU.GRE.ELBESS","22.87","-4.30","-1.71"],["2026-09-10T02:25:00","MDU.GRE.EMMLOG","22.87","-4.30","-1.71"],["2026-09-10T02:25:00","MDU.HESKET_3","24.49","-2.71","-1.68"],["2026-09-10T02:25:00","MDU.HESKET_4","24.49","-2.71","-1.68"],["2026-09-10T02:25:00","MDU.LEWIS2","24.47","-2.74","-1.67"],["2026-09-10T02:25:00","MDU.MCTURB1","24.61","-2.59","-1.68"],["2026-09-10T02:25:00","MDU.MDU","24.88","-2.32","-1.68"],["2026-09-10T02:25:00","MDU.MERRICOURT","23.10","-3.92","-1.86"],["2026-09-10T02:25:00","MDU.MPC","23.91","-3.31","-1.66"],["2026-09-10T02:25:00","MDU.NWPS","23.91","-3.31","-1.66"],["2026-09-10T02:25:00","MDU.OTP","23.91","-3.31","-1.66"],["2026-09-10T02:25:00","MDU.OTPW_1.AZ","23.91","-3.31","-1.66"],["2026-09-10T02:25:00","MDU.TATANKA1","23.12","-3.90","-1.86"],["2026-09-10T02:25:00","MDU.TSWF1","25.06","-2.13","-1.69"],["2026-09-10T02:25:00","MDU.WISHEKNW1","22.61","-4.43","-1.84"],["2026-09-10T02:25:00","MEC.ADAIR_W1","23.79","-1.67","-3.42"],["2026-09-10T02:25:00","MEC.ADAMS","24.24","-1.14","-3.50"],["2026-09-10T02:25:00","MEC.ALTM_1.AZ","16.24","-1.06","-11.58"],["2026-09-10T02:25:00","MEC.ALTW","14.24","-1.12","-13.52"],["2026-09-10T02:25:00","MEC.AMES","23.11","-1.08","-4.69"],["2026-09-10T02:25:00","MEC.AMES_1.AZ","23.11","-1.08","-4.69"],["2026-09-10T02:25:00","MEC.AMES_UNIT8","23.10","-1.08","-4.70"],["2026-09-10T02:25:00","MEC.ARBHILL_S","23.83","-1.74","-3.31"],["2026-09-10T02:25:00","MEC.ARBORHL1","23.83","-1.74","-3.31"],["2026-09-10T02:25:00","MEC.ATLN","24.18","-1.64","-3.06"],["2026-09-10T02:25:00","MEC.AZ","24.30","-1.26","-3.32"],["2026-09-10T02:25:00","MEC.BEAVERCR","24.27","-1.59","-3.02"],["2026-09-10T02:25:00","MEC.BEPM.CPZD","25.35","-1.10","-2.43"],["2026-09-10T02:25:00","MEC.BEPM_1.AZ","25.67","-0.80","-2.41"],["2026-09-10T02:25:00","MEC.BEPM_WS3","24.58","-1.84","-2.46"],["2026-09-10T02:25:00","MEC.BEPM_WS4","24.58","-1.84","-2.46"],["2026-09-10T02:25:00","MEC.CAROL_W1","24.51","-1.06","-3.31"],["2026-09-10T02:25:00","MEC.CAROLL_W2","24.51","-1.06","-3.31"],["2026-09-10T02:25:00","MEC.CC.GDM1","23.64","-1.54","-3.70"],["2026-09-10T02:25:00","MEC.CC.GDM2","23.64","-1.54","-3.70"],["2026-09-10T02:25:00","MEC.CENTURY_1","24.44","-1.40","-3.04"],["2026-09-10T02:25:00","MEC.CFU","25.72","-0.75","-2.41"],["2026-09-10T02:25:00","MEC.CFU_1.AZ","25.72","-0.75","-2.41"],["2026-09-10T02:25:00","MEC.CFU6","25.77","-0.70","-2.41"],["2026-09-10T02:25:00","MEC.CFU7","25.77","-0.70","-2.41"],["2026-09-10T02:25:00","MEC.CHASCS_W","25.66","-0.82","-2.40"],["2026-09-10T02:25:00","MEC.CHASCS1","25.66","-0.82","-2.40"],["2026-09-10T02:25:00","MEC.CHASCS2","25.66","-0.82","-2.40"],["2026-09-10T02:25:00","MEC.CHICKASAW","26.09","-0.97","-1.82"],["2026-09-10T02:25:00","MEC.CLIPR1","25.06","-1.20","-2.62"],["2026-09-10T02:25:00","MEC.CMMPA.ELD","28.05","-0.83","0.00"],["2026-09-10T02:25:00","MEC.CMMPA.MONT","3.92","-1.26","-23.70"],["2026-09-10T02:25:00","MEC.COMP.ARR","25.11","-1.47","-2.30"],["2026-09-10T02:25:00","MEC.CONTRAIL1","24.84","-1.02","-3.02"],["2026-09-10T02:25:00","MEC.CORALV1","26.25","-0.88","-1.75"],["2026-09-10T02:25:00","MEC.CORALV2","26.25","-0.88","-1.75"],["2026-09-10T02:25:00","MEC.CORALV3","26.25","-0.88","-1.75"],["2026-09-10T02:25:00","MEC.CORALV4","26.25","-0.88","-1.75"],["2026-09-10T02:25:00","MEC.DIAMNDTR1","27.70","-1.18","0.00"],["2026-09-10T02:25:00","MEC.DR.CFU_ECG","25.66","-0.83","-2.39"],["2026-09-10T02:25:00","MEC.DR.CFU_SM","25.77","-0.70","-2.41"],["2026-09-10T02:25:00","MEC.DR.RIA","28.29","-0.59","0.00"],["2026-09-10T02:25:00","MEC.ECLIPSE1","23.94","-1.80","-3.14"],["2026-09-10T02:25:00","MEC.EL_FARM_1","25.67","-0.80","-2.41"],["2026-09-10T02:25:00","MEC.EL_FARM_2","25.66","-0.81","-2.41"],["2026-09-10T02:25:00","MEC.EL_FARM_3","25.64","-0.83","-2.41"],["2026-09-10T02:25:00","MEC.FARMER","25.16","-1.65","-2.07"],["2026-09-10T02:25:00","MEC.GDMEC_1","23.65","-1.53","-3.70"],["2026-09-10T02:25:00","MEC.GDMEC_1_3","23.63","-1.55","-3.70"],["2026-09-10T02:25:00","MEC.GDMEC_2","23.65","-1.53","-3.70"],["2026-09-10T02:25:00","MEC.GDMEC_2_3","23.63","-1.55","-3.70"],["2026-09-10T02:25:00","MEC.GENESEO","24.45","-1.20","-3.23"],["2026-09-10T02:25:00","MEC.GLACIERS","24.66","-2.03","-2.19"],["2026-09-10T02:25:00","MEC.HCPD.ABRN","24.93","-0.88","-3.07"],["2026-09-10T02:25:00","MEC.HIGHLAND1","24.67","-2.04","-2.17"],["2026-09-10T02:25:00","MEC.HIGHLAND2","24.67","-2.04","-2.17"],["2026-09-10T02:25:00","MEC.HIGHLAND3","24.67","-2.04","-2.17"],["2026-09-10T02:25:00","MEC.HOLLIDAYCR","24.35","-1.62","-2.91"],["2026-09-10T02:25:00","MEC.HRTDV2.WND","24.04","-1.70","-3.14"],["2026-09-10T02:25:00","MEC.IDAGROVE","24.53","-1.85","-2.50"],["2026-09-10T02:25:00","MEC.IDAGROVEW","24.54","-1.87","-2.47"],["2026-09-10T02:25:00","MEC.IVESTER","22.66","-1.59","-4.63"],["2026-09-10T02:25:00","MEC.KNOXIN_1","2.25","-0.79","-25.84"],["2026-09-10T02:25:00","MEC.KOSUTH.MVP","24.66","-1.92","-2.30"],["2026-09-10T02:25:00","MEC.LAUREL_1","19.24","-1.78","-7.86"],["2026-09-10T02:25:00","MEC.LOUISA_1","27.35","-1.53","0.00"],["2026-09-10T02:25:00","MEC.LUNDGREN","24.41","-1.65","-2.82"],["2026-09-10T02:25:00","MEC.LUNDQS_1","25.67","-0.86","-2.35"],["2026-09-10T02:25:00","MEC.LVED_1.AZ","25.86","-0.37","-2.65"],["2026-09-10T02:25:00","MEC.MACKSBURG","23.84","-1.00","-4.04"],["2026-09-10T02:25:00","MEC.MEAN.LD","23.01","-0.76","-5.11"],["2026-09-10T02:25:00","MEC.MEAN_1.AZ","24.93","-0.88","-3.07"],["2026-09-10T02:25:00","MEC.MEAN_10.AZ","25.80","-0.54","-2.54"],["2026-09-10T02:25:00","MEC.MEAN_2.AZ","28.28","-0.60","0.00"],["2026-09-10T02:25:00","MEC.MEAN_3.AZ","17.79","-1.11","-9.98"],["2026-09-10T02:25:00","MEC.MEAN_4.AZ","25.72","-0.72","-2.44"],["2026-09-10T02:25:00","MEC.MEAN_5.AZ","25.49","-0.76","-2.63"],["2026-09-10T02:25:00","MEC.MEAN_6.AZ","19.57","-0.71","-8.60"],["2026-09-10T02:25:00","MEC.MEAN_7.AZ","24.66","-1.93","-2.29"],["2026-09-10T02:25:00","MEC.MEAN_8.AZ","25.85","-0.38","-2.65"],["2026-09-10T02:25:00","MEC.MECB","24.29","-1.25","-3.34"],["2026-09-10T02:25:00","MEC.MILLSLR","24.84","-1.38","-2.66"],["2026-09-10T02:25:00","MEC.MOLCT_14","28.27","-0.61","0.00"],["2026-09-10T02:25:00","MEC.MORNLIGHT","23.94","-1.80","-3.14"],["2026-09-10T02:25:00","MEC.MRES.PELLA","-0.89","-1.76","-28.01"],["2026-09-10T02:25:00","MEC.MRES_1.AZ","24.18","-1.64","-3.06"],["2026-09-10T02:25:00","MEC.NEALN_3","24.62","-2.01","-2.25"],["2026-09-10T02:25:00","MEC.NEALS_4","24.60","-2.03","-2.25"],["2026-09-10T02:25:00","MEC.NORTHENG","27.60","-1.28","0.00"],["2026-09-10T02:25:00","MEC.NWHAR_IBR","24.53","-1.47","-2.88"],["2026-09-10T02:25:00","MEC.OAKGRM.MVP","28.24","-0.64","0.00"],["2026-09-10T02:25:00","MEC.OBRIEN","24.67","-2.05","-2.16"],["2026-09-10T02:25:00","MEC.OBRIEN.MVP","24.68","-2.04","-2.16"],["2026-09-10T02:25:00","MEC.ORIENT1","24.14","-1.61","-3.13"],["2026-09-10T02:25:00","MEC.OTTUMWA1","-21.90","-1.68","-49.10"],["2026-09-10T02:25:00","MEC.PALOALTO1","24.63","-2.00","-2.25"],["2026-09-10T02:25:00","MEC.PELLA","-1.49","-1.68","-28.69"],["2026-09-10T02:25:00","MEC.PHEC_1","20.68","-1.26","-6.94"],["2026-09-10T02:25:00","MEC.PHEC_2","20.68","-1.26","-6.94"],["2026-09-10T02:25:00","MEC.PHEC_3","20.68","-1.26","-6.94"],["2026-09-10T02:25:00","MEC.PLYMOUTH1","24.66","-2.02","-2.20"],["2026-09-10T02:25:00","MEC.PMEU_1.AZ","-1.49","-1.68","-28.69"],["2026-09-10T02:25:00","MEC.POCHNT_1","24.72","-1.32","-2.84"],["2026-09-10T02:25:00","MEC.PPWIND","24.67","-1.34","-2.87"],["2026-09-10T02:25:00","MEC.PRAIRIE","-2.43","-1.40","-29.91"],["2026-09-10T02:25:00","MEC.RHILLS14","22.88","-1.18","-4.82"],["2026-09-10T02:25:00","MEC.RHILLS58","22.88","-1.18","-4.82"],["2026-09-10T02:25:00","MEC.RIVSID.ARR","28.11","-0.77","0.00"],["2026-09-10T02:25:00","MEC.RLGY01","28.25","-0.63","0.00"],["2026-09-10T02:25:00","MEC.ROLLHILL_1","24.23","-1.69","-2.96"],["2026-09-10T02:25:00","MEC.ROLLHILL_2","24.24","-1.68","-2.96"],["2026-09-10T02:25:00","MEC.ROLLHILL_3","24.18","-1.74","-2.96"],["2026-09-10T02:25:00","MEC.RRHP_U1","-1.38","-2.25","-28.01"],["2026-09-10T02:25:00","MEC.RRHP_U2","-1.38","-2.25","-28.01"],["2026-09-10T02:25:00","MEC.SHENDHILLS","25.04","-1.64","-2.20"],["2026-09-10T02:25:00","MEC.SHENDO_1","25.67","-0.68","-2.53"],["2026-09-10T02:25:00","MEC.SOTHRNHL1","24.17","-1.57","-3.14"],["2026-09-10T02:25:00","MEC.STORMLK_1","25.12","-1.14","-2.62"],["2026-09-10T02:25:00","MEC.SYCAMO_1","23.35","-1.33","-4.20"],["2026-09-10T02:25:00","MEC.SYCAMO_2","23.35","-1.33","-4.20"],["2026-09-10T02:25:00","MEC.UPLS_1.AZ","28.05","-0.83","0.00"],["2026-09-10T02:25:00","MEC.UPLS_2.AZ","3.92","-1.26","-23.70"],["2026-09-10T02:25:00","MEC.VICTRM_1","24.50","-1.28","-3.10"],["2026-09-10T02:25:00","MEC.VIENNA1","21.85","-1.72","-5.31"],["2026-09-10T02:25:00","MEC.WALNUT_W1","24.25","-1.70","-2.93"],["2026-09-10T02:25:00","MEC.WEBSTR.MVP","24.48","-1.66","-2.74"],["2026-09-10T02:25:00","MEC.WELLSBURG","22.67","-1.58","-4.63"],["2026-09-10T02:25:00","MEC.WSEC3","24.58","-1.84","-2.46"],["2026-09-10T02:25:00","MEC.WSEC4","24.58","-1.84","-2.46"],["2026-09-10T02:25:00","MGE.AZ","29.00","0.12","0.00"],["2026-09-10T02:25:00","MGE.BLT_ESR1","29.03","0.15","0.00"],["2026-09-10T02:25:00","MGE.BLTPLTG6","29.03","0.15","0.00"],["2026-09-10T02:25:00","MGE.BLTPLTG7","29.03","0.15","0.00"],["2026-09-10T02:25:00","MGE.CARDNL.MVP","28.63","-0.25","0.00"],["2026-09-10T02:25:00","MGE.DANE_CTY","28.94","0.06","0.00"],["2026-09-10T02:25:00","MGE.DRR.DG01","29.01","0.13","0.00"],["2026-09-10T02:25:00","MGE.DRR.DG02","29.01","0.13","0.00"],["2026-09-10T02:25:00","MGE.DRR.DG03","29.01","0.13","0.00"],["2026-09-10T02:25:00","MGE.DRR.DG04","29.01","0.13","0.00"],["2026-09-10T02:25:00","MGE.DRR.DG05","29.01","0.13","0.00"],["2026-09-10T02:25:00","MGE.DRR.DG06","29.01","0.13","0.00"],["2026-09-10T02:25:00","MGE.DRR.DG07","29.01","0.13","0.00"],["2026-09-10T02:25:00","MGE.DRR.DG08","29.01","0.13","0.00"],["2026-09-10T02:25:00","MGE.DRR.DG09","29.01","0.13","0.00"],["2026-09-10T02:25:00","MGE.DRR.DG10","29.01","0.13","0.00"],["2026-09-10T02:25:00","MGE.HERMSDORF","29.04","0.16","0.00"],["2026-09-10T02:25:00","MGE.HKP_ESR1","28.85","-0.03","0.00"],["2026-09-10T02:25:00","MGE.JOUCOLUM1","28.45","-0.43","0.00"],["2026-09-10T02:25:00","MGE.JOUCOLUM2","28.55","-0.33","0.00"],["2026-09-10T02:25:00","MGE.LRRGTOT","29.64","0.76","0.00"],["2026-09-10T02:25:00","MGE.MGE","29.00","0.12","0.00"],["2026-09-10T02:25:00","MGE.MOREY","28.97","0.09","0.00"],["2026-09-10T02:25:00","MGE.OBRIEN_N","28.95","0.07","0.00"],["2026-09-10T02:25:00","MGE.OBRIEN_S","28.95","0.07","0.00"],["2026-09-10T02:25:00","MGE.OBRIEN_W","28.90","0.02","0.00"],["2026-09-10T02:25:00","MGE.PINE_HILL","29.18","0.30","0.00"],["2026-09-10T02:25:00","MGE.SIX_MILE","28.85","-0.03","0.00"],["2026-09-10T02:25:00","MGE.SSD_ESR1","28.90","0.02","0.00"],["2026-09-10T02:25:00","MGE.SSD_ESR2","28.90","0.02","0.00"],["2026-09-10T02:25:00","MGE.SSD_SLR1","28.90","0.02","0.00"],["2026-09-10T02:25:00","MGE.SSD_SLR2","28.90","0.02","0.00"],["2026-09-10T02:25:00","MGE.STRIX","28.90","0.02","0.00"],["2026-09-10T02:25:00","MGE.TYTO","29.06","0.18","0.00"],["2026-09-10T02:25:00","MGE.WCCF","29.00","0.12","0.00"],["2026-09-10T02:25:00","MGE.WMARIN034","30.21","1.33","0.00"],["2026-09-10T02:25:00","MGE.WMD_ESR1","28.79","-0.09","0.00"],["2026-09-10T02:25:00","MHEB","26.41","-0.90","-1.57"],["2026-09-10T02:25:00","MHEB_EAR","27.36","0.05","-1.57"],["2026-09-10T02:25:00","MICHIGAN.HUB","29.98","1.10","0.00"],["2026-09-10T02:25:00","MINN.HUB","25.06","-2.12","-1.70"],["2026-09-10T02:25:00","MIUP.ARCP","30.11","1.23","0.00"],["2026-09-10T02:25:00","MIUP.BRULEGHYD","30.24","1.36","0.00"],["2026-09-10T02:25:00","MIUP.CHALKHILL","30.06","1.18","0.00"],["2026-09-10T02:25:00","MIUP.CLOV","30.11","1.23","0.00"],["2026-09-10T02:25:00","MIUP.CLVHDRTN1","29.26","0.38","0.00"],["2026-09-10T02:25:00","MIUP.DETRDBN1","30.65","1.77","0.00"],["2026-09-10T02:25:00","MIUP.DFTR13N1","29.74","0.86","0.00"],["2026-09-10T02:25:00","MIUP.FAIRBNKS1","29.31","0.43","0.00"],["2026-09-10T02:25:00","MIUP.GARSPV1","29.59","0.71","0.00"],["2026-09-10T02:25:00","MIUP.GARSPV2","29.59","0.71","0.00"],["2026-09-10T02:25:00","MIUP.GARWND1","29.59","0.71","0.00"],["2026-09-10T02:25:00","MIUP.GARWND2","29.59","0.71","0.00"],["2026-09-10T02:25:00","MIUP.KUESTER11","30.56","1.68","0.00"],["2026-09-10T02:25:00","MIUP.KUESTER12","30.56","1.68","0.00"],["2026-09-10T02:25:00","MIUP.KUESTER13","30.56","1.68","0.00"],["2026-09-10T02:25:00","MIUP.KUESTER14","30.56","1.68","0.00"],["2026-09-10T02:25:00","MIUP.KUESTER25","30.56","1.68","0.00"],["2026-09-10T02:25:00","MIUP.KUESTER26","30.56","1.68","0.00"],["2026-09-10T02:25:00","MIUP.KUESTER27","30.56","1.68","0.00"],["2026-09-10T02:25:00","MIUP.LITTLQUIN","29.99","1.11","0.00"],["2026-09-10T02:25:00","MIUP.MAGAZESH","29.12","0.24","0.00"],["2026-09-10T02:25:00","MIUP.MANSTQN1","30.30","1.42","0.00"],["2026-09-10T02:25:00","MIUP.MARQ","31.02","2.14","0.00"],["2026-09-10T02:25:00","MIUP.MICHIGMF","30.20","1.32","0.00"],["2026-09-10T02:25:00","MIUP.MIHM11","31.58","2.70","0.00"],["2026-09-10T02:25:00","MIUP.MIHM12","31.58","2.70","0.00"],["2026-09-10T02:25:00","MIUP.MIHM13","31.58","2.70","0.00"],["2026-09-10T02:25:00","MIUP.NEWQUINES","30.06","1.18","0.00"],["2026-09-10T02:25:00","MIUP.NWLB","30.79","1.91","0.00"],["2026-09-10T02:25:00","MIUP.PEAVYFALL","30.50","1.62","0.00"],["2026-09-10T02:25:00","MIUP.PRESQ.ARR","30.48","1.60","0.00"],["2026-09-10T02:25:00","MIUP.RBRTS.ARR","30.79","1.91","0.00"],["2026-09-10T02:25:00","MIUP.RNGD_SLR","30.23","1.35","0.00"],["2026-09-10T02:25:00","MIUP.TILDEN","31.07","2.19","0.00"],["2026-09-10T02:25:00","MIUP.TWINFALLS","30.09","1.21","0.00"],["2026-09-10T02:25:00","MIUP.UMERC","30.42","1.54","0.00"],["2026-09-10T02:25:00","MIUP.WEPM","30.38","1.50","0.00"],["2026-09-10T02:25:00","MIUP.WHITERAPD","30.00","1.12","0.00"],["2026-09-10T02:25:00","MIUP.WOLV","31.50","2.62","0.00"],["2026-09-10T02:25:00","MIUP.WPPI","30.42","1.54","0.00"],["2026-09-10T02:25:00","MIUP.WPSE","30.41","1.53","0.00"],["2026-09-10T02:25:00","MOGEN1.AGG","30.11","-0.23","1.46"],["2026-09-10T02:25:00","MOGEN2.AGG","30.71","0.45","1.38"],["2026-09-10T02:25:00","MP.AEPE14","25.58","-1.63","-1.67"],["2026-09-10T02:25:00","MP.AEPE20","25.58","-1.63","-1.67"],["2026-09-10T02:25:00","MP.AEPE50","25.58","-1.63","-1.67"],["2026-09-10T02:25:00","MP.AZ","26.06","-1.35","-1.47"],["2026-09-10T02:25:00","MP.BISON1","24.07","-3.16","-1.65"],["2026-09-10T02:25:00","MP.BISON5","24.08","-3.15","-1.65"],["2026-09-10T02:25:00","MP.BLNCHR123","25.48","-1.68","-1.72"],["2026-09-10T02:25:00","MP.BOS233","24.64","-2.67","-1.57"],["2026-09-10T02:25:00","MP.DLPLOAD","27.95","-0.24","-0.69"],["2026-09-10T02:25:00","MP.DR.JFK","25.58","-1.63","-1.67"],["2026-09-10T02:25:00","MP.FONDLA1","26.34","-1.08","-1.46"],["2026-09-10T02:25:00","MP.G_ULLIN.WND","24.07","-3.16","-1.65"],["2026-09-10T02:25:00","MP.HIBBAR3","26.43","-1.01","-1.44"],["2026-09-10T02:25:00","MP.HIBBAR4","26.43","-1.01","-1.44"],["2026-09-10T02:25:00","MP.HPUGEN356","25.24","-2.09","-1.55"],["2026-09-10T02:25:00","MP.HPULOAD","25.24","-2.09","-1.55"],["2026-09-10T02:25:00","MP.HVDCE","26.17","-1.26","-1.45"],["2026-09-10T02:25:00","MP.HVDCW","24.10","-3.13","-1.65"],["2026-09-10T02:25:00","MP.LASKIN1","25.85","-1.49","-1.54"],["2026-09-10T02:25:00","MP.LASKIN2","25.79","-1.55","-1.54"],["2026-09-10T02:25:00","MP.MP","26.07","-1.35","-1.46"],["2026-09-10T02:25:00","MP.MP_BOS4","24.61","-2.70","-1.57"],["2026-09-10T02:25:00","MP.MPM_1.AZ","25.24","-2.09","-1.55"],["2026-09-10T02:25:00","MP.MPM_2.AZ","25.24","-2.09","-1.55"],["2026-09-10T02:25:00","MP.MRES","25.36","-1.81","-1.71"],["2026-09-10T02:25:00","MP.OLIVER12","24.10","-3.13","-1.65"],["2026-09-10T02:25:00","MP.TACHB1","27.75","0.39","-1.52"],["2026-09-10T02:25:00","MP.TACHB2","27.75","0.39","-1.52"],["2026-09-10T02:25:00","MP.TACRIDGE1","25.38","-1.95","-1.55"],["2026-09-10T02:25:00","MP.THOMSON","26.33","-1.08","-1.47"],["2026-09-10T02:25:00","MP.WPPI_BOS4","24.61","-2.70","-1.57"],["2026-09-10T02:25:00","MPS","25.37","-1.28","-2.23"],["2026-09-10T02:25:00","MPS.CROSSROAD1","28.87","-0.01","0.00"],["2026-09-10T02:25:00","MPS.CROSSROAD2","28.87","-0.01","0.00"],["2026-09-10T02:25:00","MPS.CROSSROAD3","28.87","-0.01","0.00"],["2026-09-10T02:25:00","MPS.CROSSROAD4","28.87","-0.01","0.00"],["2026-09-10T02:25:00","MPW.AZ","28.73","-0.15","0.00"],["2026-09-10T02:25:00","MPW.MPW","28.73","-0.15","0.00"],["2026-09-10T02:25:00","MPW.UNIT_7","28.71","-0.17","0.00"],["2026-09-10T02:25:00","MPW.UNIT_8","28.71","-0.17","0.00"],["2026-09-10T02:25:00","MPW.UNIT_9","28.70","-0.18","0.00"],["2026-09-10T02:25:00","MS.HUB","23.94","-0.47","-4.47"],["2026-09-10T02:25:00","NIPS.AM","29.34","0.46","0.00"],["2026-09-10T02:25:00","NIPS.AZ","29.34","0.46","0.00"],["2026-09-10T02:25:00","NIPS.BAILY.ARR","29.18","0.30","0.00"],["2026-09-10T02:25:00","NIPS.BCWF.SIG","29.01","0.13","0.00"],["2026-09-10T02:25:00","NIPS.BENTONCO","29.01","0.13","0.00"],["2026-09-10T02:25:00","NIPS.BP","29.34","0.46","0.00"],["2026-09-10T02:25:00","NIPS.BURROAK.H","29.34","0.46","0.00"],["2026-09-10T02:25:00","NIPS.BURROAK.L","29.39","0.51","0.00"],["2026-09-10T02:25:00","NIPS.CARGILL","29.34","0.46","0.00"],["2026-09-10T02:25:00","NIPS.CARPNTRWF","29.13","0.25","0.00"],["2026-09-10T02:25:00","NIPS.CAVALRYBS","29.25","0.37","0.00"],["2026-09-10T02:25:00","NIPS.CAVALRYSF","29.25","0.37","0.00"],["2026-09-10T02:25:00","NIPS.CC.WHITN","28.89","0.01","0.00"],["2026-09-10T02:25:00","NIPS.DUNNBR1SF","29.36","0.48","0.00"],["2026-09-10T02:25:00","NIPS.DUNNBR2BS","29.20","0.32","0.00"],["2026-09-10T02:25:00","NIPS.DUNNBR2SF","29.20","0.32","0.00"],["2026-09-10T02:25:00","NIPS.ERC_TEST","29.34","0.46","0.00"],["2026-09-10T02:25:00","NIPS.EWNMAC.NU","29.41","0.53","0.00"],["2026-09-10T02:25:00","NIPS.HWND1.IPL","29.07","0.19","0.00"],["2026-09-10T02:25:00","NIPS.IMPA","31.01","2.13","0.00"],["2026-09-10T02:25:00","NIPS.IMPA_1.AZ","31.39","2.51","0.00"],["2026-09-10T02:25:00","NIPS.INCRMLSP","29.16","0.28","0.00"],["2026-09-10T02:25:00","NIPS.INCROSWF","29.15","0.27","0.00"],["2026-09-10T02:25:00","NIPS.INCROSWF2","29.13","0.25","0.00"],["2026-09-10T02:25:00","NIPS.JASPERCO","30.34","1.46","0.00"],["2026-09-10T02:25:00","NIPS.LAKES","29.30","0.42","0.00"],["2026-09-10T02:25:00","NIPS.MAIZEMSV","29.65","0.77","0.00"],["2026-09-10T02:25:00","NIPS.MCHCP.ARR","29.63","0.75","0.00"],["2026-09-10T02:25:00","NIPS.MICHCP12","29.00","0.12","0.00"],["2026-09-10T02:25:00","NIPS.MITCH.ARR","29.06","0.18","0.00"],["2026-09-10T02:25:00","NIPS.MNTIC2.NU","29.30","0.42","0.00"],["2026-09-10T02:25:00","NIPS.MUNSTR.LN","28.84","-0.04","0.00"],["2026-09-10T02:25:00","NIPS.NIPS","29.34","0.46","0.00"],["2026-09-10T02:25:00","NIPS.NLMK","29.34","0.46","0.00"],["2026-09-10T02:25:00","NIPS.NORWAPNOR","29.37","0.49","0.00"],["2026-09-10T02:25:00","NIPS.OAKDAPOAK","29.38","0.50","0.00"],["2026-09-10T02:25:00","NIPS.PRATTIND","29.34","0.46","0.00"],["2026-09-10T02:25:00","NIPS.PRAXAIR","29.34","0.46","0.00"],["2026-09-10T02:25:00","NIPS.REYNO.MVP","29.20","0.32","0.00"],["2026-09-10T02:25:00","NIPS.ROSEWRWF","29.15","0.27","0.00"],["2026-09-10T02:25:00","NIPS.SCHAHP16A","29.24","0.36","0.00"],["2026-09-10T02:25:00","NIPS.SCHAHP16B","29.24","0.36","0.00"],["2026-09-10T02:25:00","NIPS.SCHAHP17","29.17","0.29","0.00"],["2026-09-10T02:25:00","NIPS.SCHAHP18","29.17","0.29","0.00"],["2026-09-10T02:25:00","NIPS.STJOHN.LN","28.87","-0.01","0.00"],["2026-09-10T02:25:00","NIPS.USS","29.34","0.46","0.00"],["2026-09-10T02:25:00","NIPS.WHITNGT1","28.89","0.01","0.00"],["2026-09-10T02:25:00","NIPS.WHITNGT2","28.89","0.01","0.00"],["2026-09-10T02:25:00","NIPS.WHITNST","28.89","0.01","0.00"],["2026-09-10T02:25:00","NIPS.WVPA","30.26","1.38","0.00"],["2026-09-10T02:25:00","NIPS.WVPA_1.AZ","30.29","1.41","0.00"],["2026-09-10T02:25:00","NPPD","25.37","-1.28","-2.23"],["2026-09-10T02:25:00","NSP.ADAMSWD1","25.67","-1.21","-2.00"],["2026-09-10T02:25:00","NSP.AEPE11","27.98","0.10","-1.00"],["2026-09-10T02:25:00","NSP.AEPE13","27.98","0.10","-1.00"],["2026-09-10T02:25:00","NSP.AEPE18","25.84","-1.27","-1.77"],["2026-09-10T02:25:00","NSP.AEPE3","29.08","0.86","-0.66"],["2026-09-10T02:25:00","NSP.AEPE4","27.98","0.10","-1.00"],["2026-09-10T02:25:00","NSP.AEPE5","27.98","0.10","-1.00"],["2026-09-10T02:25:00","NSP.AEPE8","27.98","0.10","-1.00"],["2026-09-10T02:25:00","NSP.AGASSIZBE","24.90","-2.21","-1.77"],["2026-09-10T02:25:00","NSP.ALDRIHERC","25.06","-2.10","-1.72"],["2026-09-10T02:25:00","NSP.ANSON2","24.69","-2.09","-2.10"],["2026-09-10T02:25:00","NSP.ANSON3","24.69","-2.09","-2.10"],["2026-09-10T02:25:00","NSP.ANSON4","24.69","-2.09","-2.10"],["2026-09-10T02:25:00","NSP.AZ","25.43","-1.77","-1.68"],["2026-09-10T02:25:00","NSP.BAYFRN5","29.00","0.27","-0.15"],["2026-09-10T02:25:00","NSP.BAYFRN6","29.00","0.27","-0.15"],["2026-09-10T02:25:00","NSP.BE","25.82","-1.72","-1.34"],["2026-09-10T02:25:00","NSP.BE1","25.82","-1.72","-1.34"],["2026-09-10T02:25:00","NSP.BE2","25.82","-1.72","-1.34"],["2026-09-10T02:25:00","NSP.BELW_1.AZ","25.82","-1.72","-1.34"],["2026-09-10T02:25:00","NSP.BEPC","25.61","-1.06","-2.21"],["2026-09-10T02:25:00","NSP.BIGBLUE","25.30","-2.09","-1.49"],["2026-09-10T02:25:00","NSP.BIGFALL_A","29.03","0.29","-0.14"],["2026-09-10T02:25:00","NSP.BLKBROOK","27.28","-0.16","-1.44"],["2026-09-10T02:25:00","NSP.BLKDGCT5","25.09","-2.03","-1.76"],["2026-09-10T02:25:00","NSP.BLKDGST2","25.09","-2.03","-1.76"],["2026-09-10T02:25:00","NSP.BLKDO6","25.02","-2.09","-1.77"],["2026-09-10T02:25:00","NSP.BLUE_LK_09","25.01","-2.09","-1.78"],["2026-09-10T02:25:00","NSP.BLUE_LK_10","25.01","-2.09","-1.78"],["2026-09-10T02:25:00","NSP.BLUE_LK_11","25.01","-2.09","-1.78"],["2026-09-10T02:25:00","NSP.BLUE_LK7","25.01","-2.09","-1.78"],["2026-09-10T02:25:00","NSP.BLUE_LK8","25.01","-2.09","-1.78"],["2026-09-10T02:25:00","NSP.BLUE1.ARR","25.01","-2.09","-1.78"],["2026-09-10T02:25:00","NSP.BLUE2.ARR","25.01","-2.09","-1.78"],["2026-09-10T02:25:00","NSP.BLUE4.ARR","25.01","-2.09","-1.78"],["2026-09-10T02:25:00","NSP.BR_DIR_TR1","24.77","-2.20","-1.91"],["2026-09-10T02:25:00","NSP.BRGSRD.MVP","28.36","-0.52","0.00"],["2026-09-10T02:25:00","NSP.BSTAR1.WND","24.70","-2.21","-1.97"],["2026-09-10T02:25:00","NSP.BSTAR2.WND","24.70","-2.21","-1.97"],["2026-09-10T02:25:00","NSP.BUFFR_TR1","24.77","-2.20","-1.91"],["2026-09-10T02:25:00","NSP.BUFFR_TR2","24.77","-2.20","-1.91"],["2026-09-10T02:25:00","NSP.CANFLSG1","24.32","-2.70","-1.86"],["2026-09-10T02:25:00","NSP.CANFLSG2","24.38","-2.64","-1.86"],["2026-09-10T02:25:00","NSP.CC.BLKDG52","25.09","-2.03","-1.76"],["2026-09-10T02:25:00","NSP.CC.HIBRDGE","24.52","-2.65","-1.71"],["2026-09-10T02:25:00","NSP.CC.MANKTO","19.49","-2.74","-6.65"],["2026-09-10T02:25:00","NSP.CC.RIVRSD","25.05","-2.12","-1.71"],["2026-09-10T02:25:00","NSP.CEDARFAL","27.11","-0.40","-1.37"],["2026-09-10T02:25:00","NSP.CH_DIR_TR4","24.62","-2.23","-2.03"],["2026-09-10T02:25:00","NSP.CHARA_TR1","24.62","-2.23","-2.03"],["2026-09-10T02:25:00","NSP.CHARA_TR2","24.61","-2.24","-2.03"],["2026-09-10T02:25:00","NSP.CHARA_TR4","24.62","-2.23","-2.03"],["2026-09-10T02:25:00","NSP.CHEMOLSPO","24.61","-2.53","-1.74"],["2026-09-10T02:25:00","NSP.CHPFL1.HYD","28.39","-0.34","-0.15"],["2026-09-10T02:25:00","NSP.CHPFL2.HYD","28.39","-0.34","-0.15"],["2026-09-10T02:25:00","NSP.CHPRES","28.90","0.17","-0.15"],["2026-09-10T02:25:00","NSP.CISCO1","25.21","-1.68","-1.99"],["2026-09-10T02:25:00","NSP.CMMPA.FAIR","24.53","-1.70","-2.65"],["2026-09-10T02:25:00","NSP.CMMPA.G","25.22","-1.81","-1.85"],["2026-09-10T02:25:00","NSP.CMMPA.GF","24.82","-2.05","-2.01"],["2026-09-10T02:25:00","NSP.CMMPA.GLEN","25.22","-1.81","-1.85"],["2026-09-10T02:25:00","NSP.CMMPA.JANE","24.55","-1.54","-2.79"],["2026-09-10T02:25:00","NSP.CMMPA.KASS","26.19","-0.92","-1.77"],["2026-09-10T02:25:00","NSP.CMMPA.KEN","24.97","-1.71","-2.20"],["2026-09-10T02:25:00","NSP.CMMPA.SE","24.14","-1.44","-3.30"],["2026-09-10T02:25:00","NSP.CODA.BYLL","24.40","-2.56","-1.92"],["2026-09-10T02:25:00","NSP.COYOTE","24.67","-2.24","-1.97"],["2026-09-10T02:25:00","NSP.CRNELL.HYD","29.16","0.43","-0.15"],["2026-09-10T02:25:00","NSP.CWN1","24.77","-2.23","-1.88"],["2026-09-10T02:25:00","NSP.CWN2","24.77","-2.23","-1.88"],["2026-09-10T02:25:00","NSP.DANIELSN1","25.77","-1.15","-1.96"],["2026-09-10T02:25:00","NSP.DR.BTFN","25.23","-1.79","-1.86"],["2026-09-10T02:25:00","NSP.DR.MHP","25.82","-1.72","-1.34"],["2026-09-10T02:25:00","NSP.DR.MNA","25.82","-1.72","-1.34"],["2026-09-10T02:25:00","NSP.DR.SMRT","26.31","-1.10","-1.47"],["2026-09-10T02:25:00","NSP.EASTRDG1","24.64","-2.16","-2.08"],["2026-09-10T02:25:00","NSP.ELLIOTPK1","25.06","-2.11","-1.71"],["2026-09-10T02:25:00","NSP.EWINGTON1","25.21","-1.68","-1.99"],["2026-09-10T02:25:00","NSP.FENTON.WND","24.51","-2.24","-2.13"],["2026-09-10T02:25:00","NSP.FLAMBHYDRO","29.87","1.13","-0.14"],["2026-09-10T02:25:00","NSP.FRENCH1","27.87","0.21","-1.22"],["2026-09-10T02:25:00","NSP.FRENCH2","27.87","0.21","-1.22"],["2026-09-10T02:25:00","NSP.FRENCH3","27.87","0.21","-1.22"],["2026-09-10T02:25:00","NSP.FRENCH4","27.87","0.21","-1.22"],["2026-09-10T02:25:00","NSP.GARWIN1","26.41","-0.70","-1.77"],["2026-09-10T02:25:00","NSP.GDMEADOW","25.94","-1.27","-1.67"],["2026-09-10T02:25:00","NSP.GLU","29.75","1.32","-0.45"],["2026-09-10T02:25:00","NSP.GRANTY.ARR","24.84","-2.32","-1.72"],["2026-09-10T02:25:00","NSP.GRE.BFRDG","24.76","-2.21","-1.91"],["2026-09-10T02:25:00","NSP.HAMPTN.MVP","25.00","-2.12","-1.76"],["2026-09-10T02:25:00","NSP.HATFIHAT1","27.35","-0.32","-1.21"],["2026-09-10T02:25:00","NSP.HCPD.GRVCT","25.88","-1.09","-1.91"],["2026-09-10T02:25:00","NSP.HCPD.LKCR","28.41","-1.76","1.29"],["2026-09-10T02:25:00","NSP.HCPD.MAD","28.56","-1.61","1.29"],["2026-09-10T02:25:00","NSP.HCPD.NU","23.28","-1.63","-3.97"],["2026-09-10T02:25:00","NSP.HCPD.SXFLS","25.03","-1.76","-2.09"],["2026-09-10T02:25:00","NSP.HCPD_1.AZ","25.03","-1.76","-2.09"],["2026-09-10T02:25:00","NSP.HENNIPIN1","25.11","-2.06","-1.71"],["2026-09-10T02:25:00","NSP.HIBRDGCT7","24.54","-2.63","-1.71"],["2026-09-10T02:25:00","NSP.HIBRDGCT8","24.54","-2.63","-1.71"],["2026-09-10T02:25:00","NSP.HIBRDGST9","24.49","-2.68","-1.71"],["2026-09-10T02:25:00","NSP.HOLCOM.HYD","29.28","0.55","-0.15"],["2026-09-10T02:25:00","NSP.IBR.YANKE","24.77","-2.23","-1.88"],["2026-09-10T02:25:00","NSP.INVRHL1","24.98","-2.14","-1.76"],["2026-09-10T02:25:00","NSP.INVRHL2","24.98","-2.14","-1.76"],["2026-09-10T02:25:00","NSP.INVRHL3","24.98","-2.14","-1.76"],["2026-09-10T02:25:00","NSP.INVRHL4","24.98","-2.14","-1.76"],["2026-09-10T02:25:00","NSP.INVRHL5","24.98","-2.14","-1.76"],["2026-09-10T02:25:00","NSP.INVRHL6","24.98","-2.14","-1.76"],["2026-09-10T02:25:00","NSP.JEFFERS2","25.12","-1.78","-1.98"],["2026-09-10T02:25:00","NSP.JIMFLS.HYD","28.76","0.03","-0.15"],["2026-09-10T02:25:00","NSP.KASOTA","19.60","-2.66","-6.62"],["2026-09-10T02:25:00","NSP.KING1","24.95","-2.28","-1.65"],["2026-09-10T02:25:00","NSP.LYONC.MVP","24.74","-2.17","-1.97"],["2026-09-10T02:25:00","NSP.MANKTOCT1","19.55","-2.70","-6.63"],["2026-09-10T02:25:00","NSP.MANKTOCT2","19.44","-2.81","-6.63"],["2026-09-10T02:25:00","NSP.MANKTOST3","19.48","-2.72","-6.68"],["2026-09-10T02:25:00","NSP.MARSHSOLAR","25.09","-1.90","-1.89"],["2026-09-10T02:25:00","NSP.MENOMOA","27.04","-0.47","-1.37"],["2026-09-10T02:25:00","NSP.MERPK1","24.83","-2.34","-1.71"],["2026-09-10T02:25:00","NSP.MINRVR1","25.01","-2.10","-1.77"],["2026-09-10T02:25:00","NSP.MINVLY.MVP","24.79","-2.13","-1.96"],["2026-09-10T02:25:00","NSP.MMPA","25.07","-2.03","-1.78"],["2026-09-10T02:25:00","NSP.MMPA.BOGWF","26.10","-0.97","-1.81"],["2026-09-10T02:25:00","NSP.MMPA.FEP","23.82","-2.64","-2.42"],["2026-09-10T02:25:00","NSP.MMPA.WWF","24.81","-2.04","-2.03"],["2026-09-10T02:25:00","NSP.MMPA_1.AZ","25.07","-2.03","-1.78"],["2026-09-10T02:25:00","NSP.MMU_1.AZ","25.31","-1.70","-1.87"],["2026-09-10T02:25:00","NSP.MNDAK.WND","24.77","-2.23","-1.88"],["2026-09-10T02:25:00","NSP.MNTCEL1","24.52","-2.65","-1.71"],["2026-09-10T02:25:00","NSP.MOR1_IBR","24.62","-2.23","-2.03"],["2026-09-10T02:25:00","NSP.MORAINE2","24.62","-2.23","-2.03"],["2026-09-10T02:25:00","NSP.MRES","25.53","-1.49","-1.86"],["2026-09-10T02:25:00","NSP.MRES.MWF","25.13","-1.86","-1.89"],["2026-09-10T02:25:00","NSP.MRES_5.AZ","26.17","-0.90","-1.81"],["2026-09-10T02:25:00","NSP.MRES_6.AZ","26.61","-0.51","-1.76"],["2026-09-10T02:25:00","NSP.NCP.AZ","28.90","0.17","-0.15"],["2026-09-10T02:25:00","NSP.NCPLOAD","28.90","0.17","-0.15"],["2026-09-10T02:25:00","NSP.NEW_PNEW_","25.43","-1.51","-1.94"],["2026-09-10T02:25:00","NSP.NOBLE.CWS1","24.69","-2.16","-2.03"],["2026-09-10T02:25:00","NSP.NOBLE.CWS2","24.69","-2.16","-2.03"],["2026-09-10T02:25:00","NSP.NOBLES.WND","24.69","-2.16","-2.03"],["2026-09-10T02:25:00","NSP.NOBLES2.MP","24.61","-2.24","-2.03"],["2026-09-10T02:25:00","NSP.NORTHN.WND","24.61","-2.24","-2.03"],["2026-09-10T02:25:00","NSP.NSP","25.43","-1.77","-1.68"],["2026-09-10T02:25:00","NSP.NSPG_1.AZ","24.53","-1.70","-2.65"],["2026-09-10T02:25:00","NSP.NSPG_2.AZ","24.14","-1.44","-3.30"],["2026-09-10T02:25:00","NSP.NSTARSOLAR","24.97","-2.28","-1.63"],["2026-09-10T02:25:00","NSP.NU","23.28","-1.63","-3.97"],["2026-09-10T02:25:00","NSP.NU.AZ","23.28","-1.63","-3.97"],["2026-09-10T02:25:00","NSP.NULM.4GT","23.29","-1.62","-3.97"],["2026-09-10T02:25:00","NSP.NULM.5GT","23.29","-1.62","-3.97"],["2026-09-10T02:25:00","NSP.NULM.6GT","23.29","-1.62","-3.97"],["2026-09-10T02:25:00","NSP.NULM.7GT","23.29","-1.62","-3.97"],["2026-09-10T02:25:00","NSP.NWEC.AZ","26.32","-0.94","-1.62"],["2026-09-10T02:25:00","NSP.NWELOAD","26.32","-0.94","-1.62"],["2026-09-10T02:25:00","NSP.OAKLKE_IBR","24.78","-2.24","-1.86"],["2026-09-10T02:25:00","NSP.ODELL.WND","19.46","-2.74","-6.68"],["2026-09-10T02:25:00","NSP.OTP","25.04","-1.85","-1.99"],["2026-09-10T02:25:00","NSP.OTPW_1.AZ","25.04","-1.85","-1.99"],["2026-09-10T02:25:00","NSP.OWATON_SIG","25.06","-1.42","-2.40"],["2026-09-10T02:25:00","NSP.OWATONA_7","25.06","-1.42","-2.40"],["2026-09-10T02:25:00","NSP.PRISL1","24.59","-2.55","-1.74"],["2026-09-10T02:25:00","NSP.PRISL1_LD","24.59","-2.55","-1.74"],["2026-09-10T02:25:00","NSP.PRISL2","24.60","-2.54","-1.74"],["2026-09-10T02:25:00","NSP.PRISL2_LD","24.60","-2.54","-1.74"],["2026-09-10T02:25:00","NSP.PROSE","24.69","-2.09","-2.10"],["2026-09-10T02:25:00","NSP.PVALEY.WND","25.94","-1.27","-1.67"],["2026-09-10T02:25:00","NSP.RAETNA.WND","24.62","-2.23","-2.03"],["2026-09-10T02:25:00","NSP.RAPID.ARR","28.14","-2.03","1.29"],["2026-09-10T02:25:00","NSP.REDPINE","24.70","-2.21","-1.97"],["2026-09-10T02:25:00","NSP.REDWIN1","24.59","-2.46","-1.83"],["2026-09-10T02:25:00","NSP.REDWIN2","24.59","-2.46","-1.83"],["2026-09-10T02:25:00","NSP.RIVRSDCT10","25.05","-2.12","-1.71"],["2026-09-10T02:25:00","NSP.RIVRSDCT9","25.05","-2.12","-1.71"],["2026-09-10T02:25:00","NSP.RIVRSDST7","25.05","-2.12","-1.71"],["2026-09-10T02:25:00","NSP.ROCKRIDG1","24.68","-2.12","-2.08"],["2026-09-10T02:25:00","NSP.RWF__1_QS","24.53","-1.84","-2.51"],["2026-09-10T02:25:00","NSP.RWF__2","24.53","-1.84","-2.51"],["2026-09-10T02:25:00","NSP.S_RIDGE1","24.68","-2.12","-2.08"],["2026-09-10T02:25:00","NSP.SARTELL","24.89","-2.27","-1.72"],["2026-09-10T02:25:00","NSP.SHAKOBIO1","25.01","-2.08","-1.79"],["2026-09-10T02:25:00","NSP.SHERC1.SLR","24.64","-2.53","-1.71"],["2026-09-10T02:25:00","NSP.SHERC2.SLR","24.64","-2.53","-1.71"],["2026-09-10T02:25:00","NSP.SHERC3.SLR","24.64","-2.53","-1.71"],["2026-09-10T02:25:00","NSP.SHERCO.3","24.34","-2.83","-1.71"],["2026-09-10T02:25:00","NSP.SHERCO1","24.58","-2.59","-1.71"],["2026-09-10T02:25:00","NSP.SMP","24.52","-1.44","-2.92"],["2026-09-10T02:25:00","NSP.SMPM.S3","24.34","-2.83","-1.71"],["2026-09-10T02:25:00","NSP.SPGSPG1","24.35","-2.82","-1.71"],["2026-09-10T02:25:00","NSP.ST_PETER","21.14","-1.11","-6.63"],["2026-09-10T02:25:00","NSP.STCLOUD1","24.89","-2.26","-1.73"],["2026-09-10T02:25:00","NSP.STCRO","25.89","-1.48","-1.51"],["2026-09-10T02:25:00","NSP.STJM_1.AZ","25.75","-1.30","-1.83"],["2026-09-10T02:25:00","NSP.STONERAY","24.62","-2.23","-2.03"],["2026-09-10T02:25:00","NSP.TEA_1.AZ","24.54","-1.43","-2.91"],["2026-09-10T02:25:00","NSP.UILK1","24.67","-2.20","-2.01"],["2026-09-10T02:25:00","AECI","26.94","-0.78","-1.16"],["2026-09-10T02:25:00","AECI.ALTW","34.43","0.43","5.12"],["2026-09-10T02:25:00","AECI.AMMO","30.30","0.04","1.38"],["2026-09-10T02:25:00","AECI.APM_1.AZ","30.29","0.04","1.37"],["2026-09-10T02:25:00","AECI.APM_2.AZ","29.48","-1.06","1.66"],["2026-09-10T02:25:00","AECI.CWLD","29.48","-1.06","1.66"],["2026-09-10T02:25:00","AEP","28.94","0.06","0.00"],["2026-09-10T02:25:00","AEP.GIB5.ARR","29.16","0.28","0.00"],["2026-09-10T02:25:00","AEP.PSGC1.AMP","30.38","0.21","1.29"],["2026-09-10T02:25:00","AEP.PSGC2.AMP","30.38","0.21","1.29"],["2026-09-10T02:25:00","ALTE.1ROCKGEN","28.50","-0.38","0.00"],["2026-09-10T02:25:00","ALTE.ALBANY","28.84","-0.04","0.00"],["2026-09-10T02:25:00","ALTE.ALTE","29.54","0.67","-0.01"],["2026-09-10T02:25:00","ALTE.AZ","29.53","0.66","-0.01"],["2026-09-10T02:25:00","ALTE.BEARCRK","31.10","2.22","0.00"],["2026-09-10T02:25:00","ALTE.BVRDAM","30.42","1.54","0.00"],["2026-09-10T02:25:00","ALTE.CASSVILLE","28.84","-0.04","0.00"],["2026-09-10T02:25:00","ALTE.CC.RIVS1","28.15","-0.73","0.00"],["2026-09-10T02:25:00","ALTE.CC.RIVS2","28.15","-0.73","0.00"],["2026-09-10T02:25:00","ALTE.CC.WRIVS1","28.16","-0.72","0.00"],["2026-09-10T02:25:00","ALTE.CC.WRIVS2","28.20","-0.68","0.00"],["2026-09-10T02:25:00","ALTE.CEDARDGE","29.14","0.26","0.00"],["2026-09-10T02:25:00","ALTE.COLUMBAL1","28.45","-0.43","0.00"],["2026-09-10T02:25:00","ALTE.COLUMBAL2","28.55","-0.33","0.00"],["2026-09-10T02:25:00","ALTE.CRAWFISH","29.02","0.14","0.00"],["2026-09-10T02:25:00","ALTE.DR.ALTM","28.97","0.09","0.00"],["2026-09-10T02:25:00","ALTE.EDG.ESR","28.79","-0.09","0.00"],["2026-09-10T02:25:00","ALTE.EDG3.ARR","28.90","0.02","0.00"],["2026-09-10T02:25:00","ALTE.EDGG5G5","28.79","-0.09","0.00"],["2026-09-10T02:25:00","ALTE.GRANT.ESR","29.62","0.74","0.00"],["2026-09-10T02:25:00","ALTE.GRANTCTY","29.62","0.74","0.00"],["2026-09-10T02:25:00","ALTE.JUN31.ARR","29.84","0.96","0.00"],["2026-09-10T02:25:00","ALTE.KILBOUNIL","31.40","2.52","0.00"],["2026-09-10T02:25:00","ALTE.LD03","30.53","1.65","0.00"],["2026-09-10T02:25:00","ALTE.NEENAHG1","28.82","-0.06","0.00"],["2026-09-10T02:25:00","ALTE.NEENAHG2","28.82","-0.06","0.00"],["2026-09-10T02:25:00","ALTE.NLSD1.ARR","28.93","0.05","0.00"],["2026-09-10T02:25:00","ALTE.NLSD2.ARR","28.93","0.05","0.00"],["2026-09-10T02:25:00","ALTE.NROCK","28.86","-0.02","0.00"],["2026-09-10T02:25:00","ALTE.ONIONRIV","28.67","-0.21","0.00"],["2026-09-10T02:25:00","ALTE.PADDOCK","28.20","-0.68","0.00"],["2026-09-10T02:25:00","ALTE.PAR_1.AZ","30.62","1.74","0.00"],["2026-09-10T02:25:00","NSP.UOFMGEN1","25.11","-2.06","-1.71"],["2026-09-10T02:25:00","NSP.UOFMGEN2","25.00","-2.17","-1.71"],["2026-09-10T02:25:00","NSP.UPLS_1.AZ","25.97","-1.52","-1.39"],["2026-09-10T02:25:00","NSP.UPLS_2.AZ","24.82","-2.05","-2.01"],["2026-09-10T02:25:00","NSP.UPLS_3.AZ","28.56","-1.61","1.29"],["2026-09-10T02:25:00","NSP.VALYVIEW1","24.63","-2.17","-2.08"],["2026-09-10T02:25:00","NSP.VELVAVELV","24.43","-2.82","-1.63"],["2026-09-10T02:25:00","NSP.W_TRIW_TR","24.66","-2.17","-2.05"],["2026-09-10T02:25:00","NSP.WESTSID1","24.55","-2.01","-2.32"],["2026-09-10T02:25:00","NSP.WHEAT1.ARR","26.89","-0.67","-1.32"],["2026-09-10T02:25:00","NSP.WHEAT3.ARR","26.89","-0.67","-1.32"],["2026-09-10T02:25:00","NSP.WHEATON_08","26.76","-0.80","-1.32"],["2026-09-10T02:25:00","NSP.WHEATON_09","28.18","-0.55","-0.15"],["2026-09-10T02:25:00","NSP.WHEATON_10","28.18","-0.55","-0.15"],["2026-09-10T02:25:00","NSP.WHEATON_11","28.18","-0.55","-0.15"],["2026-09-10T02:25:00","NSP.WHEATON_12","28.18","-0.55","-0.15"],["2026-09-10T02:25:00","NSP.WHEATON_13","28.18","-0.55","-0.15"],["2026-09-10T02:25:00","NSP.WILMAR1","19.44","-2.81","-6.63"],["2026-09-10T02:25:00","NSP.WILMAR2","19.44","-2.81","-6.63"],["2026-09-10T02:25:00","NSP.WIMUNI.AZ","28.25","0.25","-0.88"],["2026-09-10T02:25:00","NSP.WINDVEST1","24.68","-2.12","-2.08"],["2026-09-10T02:25:00","NSP.WOODST1","24.66","-2.15","-2.07"],["2026-09-10T02:25:00","NSP.WPIPST1","24.69","-2.18","-2.01"],["2026-09-10T02:25:00","NSP.WPPI","26.57","-0.98","-1.33"],["2026-09-10T02:25:00","NSP.WPPI_1.AZ","26.57","-0.98","-1.33"],["2026-09-10T02:25:00","NSP.WSSOT3.HYD","28.56","-0.17","-0.15"],["2026-09-10T02:25:00","NSP.WSSOT4.HYD","28.57","-0.16","-0.15"],["2026-09-10T02:25:00","NYISO","29.46","0.58","0.00"],["2026-09-10T02:25:00","OKGE","25.37","-1.28","-2.23"],["2026-09-10T02:25:00","ONT","29.13","0.25","0.00"],["2026-09-10T02:25:00","ONT.DECO.PSOUT","28.93","0.05","0.00"],["2026-09-10T02:25:00","ONT_W","26.92","-1.83","-0.13"],["2026-09-10T02:25:00","OPPD","25.37","-1.28","-2.23"],["2026-09-10T02:25:00","OTP.ANT","24.45","-2.51","-1.92"],["2026-09-10T02:25:00","OTP.ASHTAIII","23.76","-3.35","-1.77"],["2026-09-10T02:25:00","OTP.ASHTUBULA","23.76","-3.35","-1.77"],["2026-09-10T02:25:00","OTP.ASTORIA","24.64","-2.28","-1.96"],["2026-09-10T02:25:00","OTP.AZ","24.94","-2.19","-1.75"],["2026-09-10T02:25:00","OTP.BENSON.ARR","25.55","-1.43","-1.90"],["2026-09-10T02:25:00","OTP.BEPC1","24.86","-2.22","-1.80"],["2026-09-10T02:25:00","OTP.BIGSTON1","24.16","-2.80","-1.92"],["2026-09-10T02:25:00","OTP.BRDRS1.WND","23.04","-4.17","-1.67"],["2026-09-10T02:25:00","OTP.CENTER1","24.08","-3.14","-1.66"],["2026-09-10T02:25:00","OTP.COURTNY.WF","24.34","-2.77","-1.77"],["2026-09-10T02:25:00","OTP.COYOT1","23.81","-3.42","-1.65"],["2026-09-10T02:25:00","OTP.COYOT1AME","23.81","-3.42","-1.65"],["2026-09-10T02:25:00","OTP.CRIDG1.WND","24.45","-2.51","-1.92"],["2026-09-10T02:25:00","OTP.CRIDG2.WND","24.45","-2.51","-1.92"],["2026-09-10T02:25:00","OTP.DHWE","24.56","-2.37","-1.95"],["2026-09-10T02:25:00","OTP.DR1_2.WND","24.36","-2.60","-1.92"],["2026-09-10T02:25:00","OTP.DR3.WND","24.34","-2.62","-1.92"],["2026-09-10T02:25:00","OTP.EDGLYEDGL","20.42","-6.64","-1.82"],["2026-09-10T02:25:00","OTP.GRANTCO","25.19","-1.89","-1.80"],["2026-09-10T02:25:00","OTP.GRE","25.35","-1.72","-1.81"],["2026-09-10T02:25:00","OTP.GRE.ASHTII","23.74","-3.37","-1.77"],["2026-09-10T02:25:00","OTP.GRE.DEUEL","24.56","-2.37","-1.95"],["2026-09-10T02:25:00","OTP.GRE.DSA","24.50","-2.61","-1.77"],["2026-09-10T02:25:00","OTP.GRE.SPRTWD","24.46","-2.65","-1.77"],["2026-09-10T02:25:00","OTP.GREM_2.AZ","25.36","-1.71","-1.81"],["2026-09-10T02:25:00","OTP.HETLA","25.18","-1.74","-1.96"],["2026-09-10T02:25:00","OTP.HILS_1.AZ","25.81","-1.34","-1.73"],["2026-09-10T02:25:00","OTP.HLSOLAR","25.41","-1.69","-1.78"],["2026-09-10T02:25:00","OTP.JAMSPK1","24.75","-2.35","-1.78"],["2026-09-10T02:25:00","OTP.JAMSPK2","24.71","-2.39","-1.78"],["2026-09-10T02:25:00","OTP.LAKESWIND","25.56","-1.56","-1.76"],["2026-09-10T02:25:00","OTP.LANGDN1","21.57","-5.61","-1.70"],["2026-09-10T02:25:00","OTP.LANGDN2","21.57","-5.61","-1.70"],["2026-09-10T02:25:00","OTP.MDU","24.45","-2.51","-1.92"],["2026-09-10T02:25:00","OTP.MDU.BSTON1","24.16","-2.80","-1.92"],["2026-09-10T02:25:00","OTP.MDU.COYOTE","23.81","-3.42","-1.65"],["2026-09-10T02:25:00","OTP.MDUM_1.AZ","24.45","-2.51","-1.92"],["2026-09-10T02:25:00","OTP.MMPA","24.97","-2.19","-1.72"],["2026-09-10T02:25:00","OTP.MPC","24.89","-2.27","-1.72"],["2026-09-10T02:25:00","OTP.MPC.AGZ","24.76","-2.35","-1.77"],["2026-09-10T02:25:00","OTP.MPC.ASH","23.76","-3.35","-1.77"],["2026-09-10T02:25:00","OTP.MPC.ASH2","23.74","-3.37","-1.77"],["2026-09-10T02:25:00","OTP.MPC.BUTLER","24.90","-2.21","-1.77"],["2026-09-10T02:25:00","OTP.MPC.COYT1","23.81","-3.42","-1.65"],["2026-09-10T02:25:00","OTP.MPC.LANGDN","21.57","-5.61","-1.70"],["2026-09-10T02:25:00","OTP.MPC.OLVIII","24.11","-3.11","-1.66"],["2026-09-10T02:25:00","OTP.MPC.OXBOW","24.85","-2.25","-1.78"],["2026-09-10T02:25:00","OTP.MPC.YNG2","23.93","-3.30","-1.65"],["2026-09-10T02:25:00","OTP.MPWR","23.74","-3.37","-1.77"],["2026-09-10T02:25:00","OTP.MRES","25.21","-1.89","-1.78"],["2026-09-10T02:25:00","OTP.MRES.CVLR","23.41","-3.79","-1.68"],["2026-09-10T02:25:00","OTP.MRES.HILS","25.81","-1.34","-1.73"],["2026-09-10T02:25:00","OTP.MRES.NTWD","24.70","-2.46","-1.72"],["2026-09-10T02:25:00","OTP.MRES_8.AZ","25.20","-1.90","-1.78"],["2026-09-10T02:25:00","OTP.MUAG","25.12","-1.99","-1.77"],["2026-09-10T02:25:00","OTP.NSP","24.91","-2.22","-1.75"],["2026-09-10T02:25:00","OTP.NSPP_1.AZ","24.91","-2.22","-1.75"],["2026-09-10T02:25:00","OTP.NSPX.ADA","24.90","-2.21","-1.77"],["2026-09-10T02:25:00","OTP.NWPS","24.45","-2.51","-1.92"],["2026-09-10T02:25:00","OTP.OTP","25.04","-2.07","-1.77"],["2026-09-10T02:25:00","OTP.OTPW_1.AZ","25.07","-2.12","-1.69"],["2026-09-10T02:25:00","OTP.OTPW_10.AZ","27.20","0.05","-1.73"],["2026-09-10T02:25:00","OTP.OTPW_11.AZ","25.03","-2.05","-1.80"],["2026-09-10T02:25:00","OTP.OTPW_12.AZ","24.57","-2.58","-1.73"],["2026-09-10T02:25:00","OTP.OTPW_14.AZ","25.18","-1.74","-1.96"],["2026-09-10T02:25:00","OTP.OTPW_2.AZ","24.99","-2.17","-1.72"],["2026-09-10T02:25:00","OTP.OTPW_8.AZ","25.31","-1.79","-1.78"],["2026-09-10T02:25:00","OTP.OTPW_9.AZ","23.46","-3.74","-1.68"],["2026-09-10T02:25:00","OTP.RUGBY1_IBR","24.16","-3.00","-1.72"],["2026-09-10T02:25:00","OTP.RUGBY1MRES","24.16","-3.00","-1.72"],["2026-09-10T02:25:00","OTP.RUGBY1UMMP","24.16","-3.00","-1.72"],["2026-09-10T02:25:00","OTP.RUGBY1UPLS","24.16","-3.00","-1.72"],["2026-09-10T02:25:00","OTP.SLWAYO1","25.64","-1.57","-1.67"],["2026-09-10T02:25:00","OTP.TATANKA","24.64","-2.28","-1.96"],["2026-09-10T02:25:00","OTP.TATANKARID","24.64","-2.28","-1.96"],["2026-09-10T02:25:00","PJMC","28.94","0.06","0.00"],["2026-09-10T02:25:00","PSEG","28.94","0.06","0.00"],["2026-09-10T02:25:00","PSI_GEN.AGG","29.18","0.30","0.00"],["2026-09-10T02:25:00","SBMU","28.98","0.10","0.00"],["2026-09-10T02:25:00","SCEG","29.21","0.33","0.00"],["2026-09-10T02:25:00","SECI","25.37","-1.28","-2.23"],["2026-09-10T02:25:00","SIGE.10ABGTGT","29.82","0.94","0.00"],["2026-09-10T02:25:00","SIGE.10CULGN2","29.46","0.58","0.00"],["2026-09-10T02:25:00","SIGE.10CULGN3","29.50","0.62","0.00"],["2026-09-10T02:25:00","SIGE.ABBROWUN4","29.82","0.94","0.00"],["2026-09-10T02:25:00","SIGE.ABBROWUN5","29.82","0.94","0.00"],["2026-09-10T02:25:00","SIGE.ABBROWUN6","29.82","0.94","0.00"],["2026-09-10T02:25:00","SIGE.APGI","29.51","0.63","0.00"],["2026-09-10T02:25:00","SIGE.AZ","30.06","1.18","0.00"],["2026-09-10T02:25:00","SIGE.BGGTN.ARR","29.96","1.08","0.00"],["2026-09-10T02:25:00","SIGE.CANL1.AMP","29.55","0.67","0.00"],["2026-09-10T02:25:00","SIGE.CANL2.AMP","29.54","0.66","0.00"],["2026-09-10T02:25:00","SIGE.CANL3.AMP","29.54","0.66","0.00"],["2026-09-10T02:25:00","SIGE.CANN_MUNI","30.38","1.50","0.00"],["2026-09-10T02:25:00","SIGE.CIN","29.86","0.98","0.00"],["2026-09-10T02:25:00","SIGE.DUFF","29.65","0.77","0.00"],["2026-09-10T02:25:00","SIGE.FOWLR","29.15","0.27","0.00"],["2026-09-10T02:25:00","SIGE.FPL_FERD","30.31","1.43","0.00"],["2026-09-10T02:25:00","SIGE.HE","30.33","1.45","0.00"],["2026-09-10T02:25:00","SIGE.HEPM_1.AZ","30.33","1.45","0.00"],["2026-09-10T02:25:00","SIGE.IMPA","30.07","1.19","0.00"],["2026-09-10T02:25:00","SIGE.POSYSLR1","29.66","0.78","0.00"],["2026-09-10T02:25:00","SIGE.SIGW","29.94","1.06","0.00"],["2026-09-10T02:25:00","SIGE.TROY_SOL","30.00","1.12","0.00"],["2026-09-10T02:25:00","SIGE.WAR4ALCOA","29.52","0.64","0.00"],["2026-09-10T02:25:00","SIGE.WAR4SIGE","29.49","0.61","0.00"],["2026-09-10T02:25:00","SIGE.WAR5SIGE","29.53","0.65","0.00"],["2026-09-10T02:25:00","SIGE.WAR6SIGE","29.52","0.64","0.00"],["2026-09-10T02:25:00","SIPC.AZ","29.91","0.98","0.05"],["2026-09-10T02:25:00","SIPC.BIGMUDDY","29.50","0.62","0.00"],["2026-09-10T02:25:00","SIPC.MARI69","29.30","0.42","0.00"],["2026-09-10T02:25:00","SIPC.MARIOGEN5","29.45","0.57","0.00"],["2026-09-10T02:25:00","SIPC.MARIOGEN6","29.45","0.57","0.00"],["2026-09-10T02:25:00","SIPC.SIPC","29.91","0.98","0.05"],["2026-09-10T02:25:00","SME.AZ","24.39","-0.02","-4.47"],["2026-09-10T02:25:00","SME.BATESV_1","23.77","-0.64","-4.47"],["2026-09-10T02:25:00","SME.BATESV_2","23.77","-0.64","-4.47"],["2026-09-10T02:25:00","SME.BATESV_3","23.77","-0.64","-4.47"],["2026-09-10T02:25:00","SME.BENN.ARR","24.12","-0.29","-4.47"],["2026-09-10T02:25:00","SME.BENN_R_U1","24.12","-0.29","-4.47"],["2026-09-10T02:25:00","SME.BENN_R_U2","24.12","-0.29","-4.47"],["2026-09-10T02:25:00","SME.CC.MOR_CC1","23.72","-0.69","-4.47"],["2026-09-10T02:25:00","SME.CC.MOS_CC1","23.86","-0.55","-4.47"],["2026-09-10T02:25:00","SME.CC.MOS_CC2","23.86","-0.55","-4.47"],["2026-09-10T02:25:00","SME.DTEDGE","24.86","0.45","-4.47"],["2026-09-10T02:25:00","SME.GPTAYLRS","24.62","0.21","-4.47"],["2026-09-10T02:25:00","SME.GRANDGULF","23.33","-1.08","-4.47"],["2026-09-10T02:25:00","SME.LEAFRIVER","24.09","-0.32","-4.47"],["2026-09-10T02:25:00","SME.MOR_CTG1","23.72","-0.69","-4.47"],["2026-09-10T02:25:00","SME.MOR_STG1","23.73","-0.68","-4.47"],["2026-09-10T02:25:00","SME.MORRO.ARR","23.73","-0.68","-4.47"],["2026-09-10T02:25:00","SME.MOS_3","23.80","-0.61","-4.47"],["2026-09-10T02:25:00","SME.MOS_4","23.90","-0.51","-4.47"],["2026-09-10T02:25:00","SME.MOS_5","23.90","-0.51","-4.47"],["2026-09-10T02:25:00","SME.MOS_CTG_1","23.90","-0.51","-4.47"],["2026-09-10T02:25:00","SME.MOS_CTG_2","23.90","-0.51","-4.47"],["2026-09-10T02:25:00","SME.MOS_STG_1","23.80","-0.61","-4.47"],["2026-09-10T02:25:00","SME.MOS_STG_2","23.80","-0.61","-4.47"],["2026-09-10T02:25:00","SME.MS_SOLAR3","24.01","-0.40","-4.47"],["2026-09-10T02:25:00","SME.PALDNG.ARR","24.72","0.31","-4.47"],["2026-09-10T02:25:00","SME.PLUMPOINT","24.55","0.14","-4.47"],["2026-09-10T02:25:00","SME.SLVRCRK_1","24.47","0.06","-4.47"],["2026-09-10T02:25:00","SME.SLVRCRK_2","24.47","0.06","-4.47"],["2026-09-10T02:25:00","SME.SLVRCRK_3","24.47","0.06","-4.47"],["2026-09-10T02:25:00","SME.SME_LOAD","24.39","-0.02","-4.47"],["2026-09-10T02:25:00","SME.SYLV_1","24.80","0.39","-4.47"],["2026-09-10T02:25:00","SME.SYLV_2","24.80","0.39","-4.47"],["2026-09-10T02:25:00","SME.SYLV_3","24.80","0.39","-4.47"],["2026-09-10T02:25:00","SMP.AZ","26.01","-1.11","-1.76"],["2026-09-10T02:25:00","SMP.BLOOMIN_QS","26.27","-0.73","-1.88"],["2026-09-10T02:25:00","SMP.CCRK1.RPU","25.99","-1.16","-1.73"],["2026-09-10T02:25:00","SMP.CCRK2.RPU","25.99","-1.16","-1.73"],["2026-09-10T02:25:00","SMP.MMPA.AU","25.83","-1.17","-1.88"],["2026-09-10T02:25:00","SMP.OWEF","26.07","-1.09","-1.72"],["2026-09-10T02:25:00","SMP.PRESTON","27.49","0.26","-1.65"],["2026-09-10T02:25:00","SMP.PVWIND","25.94","-1.27","-1.67"],["2026-09-10T02:25:00","SMP.RPU","25.98","-1.18","-1.72"],["2026-09-10T02:25:00","SMP.SMP","26.01","-1.11","-1.76"],["2026-09-10T02:25:00","SMP.TEA_1.AZ","26.01","-1.15","-1.72"],["2026-09-10T02:25:00","SMP.WES.RPU","25.93","-1.21","-1.74"],["2026-09-10T02:25:00","SOCO","24.53","0.12","-4.47"],["2026-09-10T02:25:00","SOCO.FORIN.ARR","28.93","0.05","0.00"],["2026-09-10T02:25:00","SPA","26.42","-0.37","-2.09"],["2026-09-10T02:25:00","SPC","24.56","-2.67","-1.65"],["2026-09-10T02:25:00","SPRM","25.37","-1.28","-2.23"],["2026-09-10T02:25:00","SPS","25.37","-1.28","-2.23"],["2026-09-10T02:25:00","SWPP","25.37","-1.28","-2.23"],["2026-09-10T02:25:00","TEXAS.HUB","24.34","-0.07","-4.47"],["2026-09-10T02:25:00","TVA","27.25","0.24","-1.87"],["2026-09-10T02:25:00","TVA.BRMNH1.ARR","28.93","0.05","0.00"],["2026-09-10T02:25:00","TVA.CALRIDGE","28.98","0.10","0.00"],["2026-09-10T02:25:00","TVA.TVA","28.93","0.05","0.00"],["2026-09-10T02:25:00","TVA.TVAM_1.AZ","28.93","0.05","0.00"],["2026-09-10T02:25:00","TVA.WHITEOAK","28.76","-0.12","0.00"],["2026-09-10T02:25:00","UPPC.AUTRAIN","30.93","2.05","0.00"],["2026-09-10T02:25:00","UPPC.AZ","31.12","2.24","0.00"],["2026-09-10T02:25:00","UPPC.ESC","30.84","1.96","0.00"],["2026-09-10T02:25:00","UPPC.ESC.AZ","30.84","1.96","0.00"],["2026-09-10T02:25:00","UPPC.GLADSTONE","30.48","1.60","0.00"],["2026-09-10T02:25:00","UPPC.HOIST23","30.55","1.67","0.00"],["2026-09-10T02:25:00","UPPC.INTEGRATD","31.00","2.12","0.00"],["2026-09-10T02:25:00","UPPC.LWEC","31.79","2.91","0.00"],["2026-09-10T02:25:00","UPPC.MCCLURE12","30.55","1.67","0.00"],["2026-09-10T02:25:00","UPPC.ONTONAGON","31.93","3.05","0.00"],["2026-09-10T02:25:00","UPPC.PORT.ARR","31.97","3.09","0.00"],["2026-09-10T02:25:00","UPPC.VICTORIA1","31.64","2.76","0.00"],["2026-09-10T02:25:00","UPPC.VICTORIA2","31.64","2.76","0.00"],["2026-09-10T02:25:00","UPPC.WARDEN","31.79","2.91","0.00"],["2026-09-10T02:25:00","UPPC.WPMC","31.99","3.11","0.00"],["2026-09-10T02:25:00","UPPC.WPPI","30.93","2.05","0.00"],["2026-09-10T02:25:00","UPPC.WPSE","31.65","2.77","0.00"],["2026-09-10T02:25:00","VAP","28.94","0.06","0.00"],["2026-09-10T02:25:00","WAUE","25.37","-1.28","-2.23"],["2026-09-10T02:25:00","WEC.AZ","29.05","0.17","0.00"],["2026-09-10T02:25:00","WEC.BADGER","29.02","0.14","0.00"],["2026-09-10T02:25:00","WEC.BDGHLW2S","30.99","2.11","0.00"],["2026-09-10T02:25:00","WEC.BLUSKYGF","28.73","-0.15","0.00"],["2026-09-10T02:25:00","WEC.BUTRIDGE1","29.09","0.21","0.00"],["2026-09-10T02:25:00","WEC.CC.PORTW1","27.95","-0.93","0.00"],["2026-09-10T02:25:00","WEC.CC.PORTW2","27.95","-0.93","0.00"],["2026-09-10T02:25:00","WEC.CCDGTC1","29.28","0.40","0.00"],["2026-09-10T02:25:00","WEC.CCDGTC2","29.28","0.40","0.00"],["2026-09-10T02:25:00","WEC.CCDGTC3","29.28","0.40","0.00"],["2026-09-10T02:25:00","WEC.CCDGTC4","29.28","0.40","0.00"],["2026-09-10T02:25:00","WEC.DAR_SLR1","28.57","-0.31","0.00"],["2026-09-10T02:25:00","WEC.DR.WEPM","29.27","0.39","0.00"],["2026-09-10T02:25:00","WEC.EITM_LZ01","28.89","0.01","0.00"],["2026-09-10T02:25:00","WEC.EITM_LZ02","28.89","0.01","0.00"],["2026-09-10T02:25:00","WEC.EITM_LZ03","28.89","0.01","0.00"],["2026-09-10T02:25:00","WEC.ERG1","28.57","-0.31","0.00"],["2026-09-10T02:25:00","WEC.ERG2","28.57","-0.31","0.00"],["2026-09-10T02:25:00","WEC.ERGS_LD","28.57","-0.31","0.00"],["2026-09-10T02:25:00","WEC.GERMANOT1","28.82","-0.06","0.00"],["2026-09-10T02:25:00","WEC.GERMANOT2","28.82","-0.06","0.00"],["2026-09-10T02:25:00","WEC.GERMANOT3","28.82","-0.06","0.00"],["2026-09-10T02:25:00","WEC.GERMANOT4","28.82","-0.06","0.00"],["2026-09-10T02:25:00","WEC.GERMANOT5","28.82","-0.06","0.00"],["2026-09-10T02:25:00","WEC.GLACRHLS","30.48","1.60","0.00"],["2026-09-10T02:25:00","WEC.JOU_WMONT","31.02","2.14","0.00"],["2026-09-10T02:25:00","WEC.KAC_GE5CT","28.93","0.05","0.00"],["2026-09-10T02:25:00","WEC.KAC_ISPP","28.93","0.05","0.00"],["2026-09-10T02:25:00","WEC.KAUCBL.ARR","28.82","-0.06","0.00"],["2026-09-10T02:25:00","WEC.KOSH_SLR1","28.50","-0.38","0.00"],["2026-09-10T02:25:00","WEC.OAKCREKC5","28.75","-0.13","0.00"],["2026-09-10T02:25:00","WEC.OCONTFL","29.58","0.70","0.00"],["2026-09-10T02:25:00","WEC.OKCGC6","28.69","-0.19","0.00"],["2026-09-10T02:25:00","WEC.OKCGC7","28.56","-0.32","0.00"],["2026-09-10T02:25:00","WEC.OKCGC8","28.64","-0.24","0.00"],["2026-09-10T02:25:00","WEC.PARIS01S1","29.14","0.26","0.00"],["2026-09-10T02:25:00","WEC.PARIS01S2","29.14","0.26","0.00"],["2026-09-10T02:25:00","WEC.PARIS01S3","29.14","0.26","0.00"],["2026-09-10T02:25:00","WEC.PARIS01S4","29.14","0.26","0.00"],["2026-09-10T02:25:00","WEC.PB1AUX","28.49","-0.39","0.00"],["2026-09-10T02:25:00","WEC.PB2AUX","28.49","-0.39","0.00"],["2026-09-10T02:25:00","WEC.PLSNT1.MVP","28.92","0.04","0.00"],["2026-09-10T02:25:00","WEC.PORTWA1CT1","27.93","-0.95","0.00"],["2026-09-10T02:25:00","WEC.PORTWA1CT2","27.94","-0.94","0.00"],["2026-09-10T02:25:00","WEC.PORTWA1ST0","27.98","-0.90","0.00"],["2026-09-10T02:25:00","WEC.PORTWCT1","27.94","-0.94","0.00"],["2026-09-10T02:25:00","WEC.PORTWCT2","27.94","-0.94","0.00"],["2026-09-10T02:25:00","WEC.PORTWST1","27.98","-0.90","0.00"],["2026-09-10T02:25:00","WEC.PS_ESR1","29.14","0.26","0.00"],["2026-09-10T02:25:00","WEC.PS_ESR1_LD","29.14","0.26","0.00"],["2026-09-10T02:25:00","WEC.PS_SLR1","29.14","0.26","0.00"],["2026-09-10T02:25:00","WEC.PTBEACB5","28.49","-0.39","0.00"],["2026-09-10T02:25:00","WEC.PTBHGB1","28.41","-0.47","0.00"],["2026-09-10T02:25:00","WEC.PTBHGB2","28.41","-0.47","0.00"],["2026-09-10T02:25:00","WEC.RBC1","29.17","0.29","0.00"],["2026-09-10T02:25:00","WEC.ROOT_PIKE","28.90","0.02","0.00"],["2026-09-10T02:25:00","WEC.S","29.06","0.18","0.00"],["2026-09-10T02:25:00","WEC.UNIVEV130","28.94","0.06","0.00"],["2026-09-10T02:25:00","WEC.VALLYGA1","29.15","0.27","0.00"],["2026-09-10T02:25:00","WEC.VALLYGA2","29.17","0.29","0.00"],["2026-09-10T02:25:00","WEC.WEPM_1.AZ","30.11","1.23","0.00"],["2026-09-10T02:25:00","WEC.WEPM_2.AZ","30.81","1.93","0.00"],["2026-09-10T02:25:00","WEC.WPPI","29.38","0.50","0.00"],["2026-09-10T02:25:00","WEC.WPPI_1.AZ","29.29","0.41","0.00"],["2026-09-10T02:25:00","WEC.WPPI_3.AZ","29.97","1.09","0.00"],["2026-09-10T02:25:00","WFEC","25.37","-1.28","-2.23"],["2026-09-10T02:25:00","WPS.AZ","29.68","0.80","0.00"],["2026-09-10T02:25:00","WPS.BDGHLW1S","30.99","2.11","0.00"],["2026-09-10T02:25:00","WPS.CC.FOX1","28.56","-0.32","0.00"],["2026-09-10T02:25:00","WPS.CC.FOX2","28.57","-0.31","0.00"],["2026-09-10T02:25:00","WPS.COLUMBIA1","28.45","-0.43","0.00"],["2026-09-10T02:25:00","WPS.COLUMBIA2","28.55","-0.33","0.00"],["2026-09-10T02:25:00","WPS.CRANECREK","26.60","-0.50","-1.78"],["2026-09-10T02:25:00","WPS.CUSTEGEN1","29.76","0.88","0.00"],["2026-09-10T02:25:00","WPS.DEPERE","29.57","0.69","0.00"],["2026-09-10T02:25:00","WPS.DPC.WESTN4","29.24","0.36","0.00"],["2026-09-10T02:25:00","WPS.DRR.NWATER","29.68","0.80","0.00"],["2026-09-10T02:25:00","WPS.FORWARD","28.98","0.10","0.00"],["2026-09-10T02:25:00","WPS.FORWARD_LD","28.98","0.10","0.00"],["2026-09-10T02:25:00","WPS.FOX_CT1","28.57","-0.31","0.00"],["2026-09-10T02:25:00","WPS.FOX_CT2","28.57","-0.31","0.00"],["2026-09-10T02:25:00","WPS.FOX_ST1_1","28.56","-0.32","0.00"],["2026-09-10T02:25:00","WPS.FOX_ST1_2","28.56","-0.32","0.00"],["2026-09-10T02:25:00","WPS.GLU","29.48","0.60","0.00"],["2026-09-10T02:25:00","WPS.GRFTR.ARR","30.25","1.37","0.00"],["2026-09-10T02:25:00","WPS.HNSATOA","29.74","0.86","0.00"],["2026-09-10T02:25:00","WPS.LAKEFRN95","29.59","0.71","0.00"],["2026-09-10T02:25:00","WPS.LAKEFRN99","29.59","0.71","0.00"],["2026-09-10T02:25:00","WPS.MENOMPK","30.47","1.59","0.00"],["2026-09-10T02:25:00","WPS.MEWD_M1","29.65","0.77","0.00"],["2026-09-10T02:25:00","WPS.MPU","29.54","0.66","0.00"],["2026-09-10T02:25:00","WPS.MPUG_1.AZ","29.54","0.66","0.00"],["2026-09-10T02:25:00","WPS.OCONTO.DPC","29.65","0.77","0.00"],["2026-09-10T02:25:00","WPS.PORTAGE","29.41","0.53","0.00"],["2026-09-10T02:25:00","WPS.PTBEACH_PV","28.65","-0.23","0.00"],["2026-09-10T02:25:00","WPS.PULLIAM31","29.69","0.81","0.00"],["2026-09-10T02:25:00","WPS.REDBARN1W","27.00","-0.61","-1.27"],["2026-09-10T02:25:00","WPS.TWOCRK1S","28.52","-0.36","0.00"],["2026-09-10T02:25:00","WPS.UMERC","30.40","1.52","0.00"],["2026-09-10T02:25:00","WPS.WEM31","30.29","1.41","0.00"],["2026-09-10T02:25:00","WPS.WEM32","30.21","1.33","0.00"],["2026-09-10T02:25:00","WPS.WEM33","30.21","1.33","0.00"],["2026-09-10T02:25:00","WPS.WESRCE1_LD","29.32","0.44","0.00"],["2026-09-10T02:25:00","WPS.WESRCE2_LD","29.32","0.44","0.00"],["2026-09-10T02:25:00","WPS.WESTON11","29.32","0.44","0.00"],["2026-09-10T02:25:00","WPS.WESTON12","29.32","0.44","0.00"],["2026-09-10T02:25:00","WPS.WESTON13","29.32","0.44","0.00"],["2026-09-10T02:25:00","WPS.WESTON14","29.32","0.44","0.00"],["2026-09-10T02:25:00","WPS.WESTON15","29.32","0.44","0.00"],["2026-09-10T02:25:00","WPS.WESTON16","29.32","0.44","0.00"],["2026-09-10T02:25:00","WPS.WESTON17","29.32","0.44","0.00"],["2026-09-10T02:25:00","WPS.WESTON3","29.32","0.44","0.00"],["2026-09-10T02:25:00","WPS.WESTON4","29.24","0.36","0.00"],["2026-09-10T02:25:00","WPS.WPSE","30.40","1.52","0.00"],["2026-09-10T02:25:00","WPS.WPSM","29.68","0.80","0.00"],["2026-09-10T02:25:00","WR","25.37","-1.28","-2.23"],["2026-09-10T02:25:00","WR.MEUC_1.AZ","28.93","0.05","0.00"],["2026-09-10T02:25:00","WR.MEUCFRED1","30.34","0.24","1.22"],["2026-09-10T02:25:00","WR.MEUCFRED2","30.34","0.24","1.22"],["2026-09-10T02:25:00","WR.MEUCLADD","30.95","-0.02","2.09"],["2026-09-10T02:25:00","WR.MOWR","30.01","0.04","1.09"],["2026-09-10T02:25:00","WR.MOWR_1.AZ","30.01","0.04","1.09"],["2026-09-10T02:25:00","WR.THAYERLD","28.93","0.05","0.00"],["2026-09-10T02:25:00","YAD","29.33","0.45","0.00"],["2026-09-10T02:30:00","AMIL.HEN_AMT_P","28.99","1.44","0.16"],["2026-09-10T02:30:00","AMIL.HENNP.ARR","27.25","-0.14","0.00"],["2026-09-10T02:30:00","AMIL.HES","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.HISF","27.48","0.01","0.08"],["2026-09-10T02:30:00","AMIL.HOOPESTON","27.39","0.00","0.00"],["2026-09-10T02:30:00","AMIL.HSNVL.ARR","28.01","0.62","0.00"],["2026-09-10T02:30:00","AMIL.HVANA.ARR","27.19","-0.20","0.00"],["2026-09-10T02:30:00","AMIL.IDTE","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.IGS","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.IMEA.BHSF","27.80","0.35","0.06"],["2026-09-10T02:30:00","AMIL.IMEA.HOOS","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.IMEA_1.AZ","27.71","0.28","0.04"],["2026-09-10T02:30:00","AMIL.IOW_AFRYT","26.76","-0.63","0.00"],["2026-09-10T02:30:00","AMIL.IP","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.IP.AZ","27.67","0.25","0.03"],["2026-09-10T02:30:00","AMIL.IP.IMEA","27.60","0.18","0.03"],["2026-09-10T02:30:00","AMIL.IPRETL","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.IPVS.MVP","27.30","-0.15","0.06"],["2026-09-10T02:30:00","AMIL.JOPPA_AUX","27.86","0.47","0.00"],["2026-09-10T02:30:00","AMIL.KIMMEL","27.76","0.31","0.06"],["2026-09-10T02:30:00","AMIL.L69_AHOPK","27.25","-0.06","-0.08"],["2026-09-10T02:30:00","AMIL.LEGOESR","27.48","0.09","0.00"],["2026-09-10T02:30:00","AMIL.LINCLAND1","27.22","-0.25","0.08"],["2026-09-10T02:30:00","AMIL.LINCLAND2","27.22","-0.25","0.08"],["2026-09-10T02:30:00","AMIL.LOTUS","27.21","-0.25","0.07"],["2026-09-10T02:30:00","AMIL.MAROA.MVP","27.04","-0.35","0.00"],["2026-09-10T02:30:00","AMIL.MCEC","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.MCPU_1.AZ","27.93","0.54","0.00"],["2026-09-10T02:30:00","AMIL.MECWB_LPC","26.57","-0.70","-0.12"],["2026-09-10T02:30:00","AMIL.MERDS.MVP","27.26","-0.22","0.09"],["2026-09-10T02:30:00","AMIL.MES","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.MFSF","27.48","0.09","0.00"],["2026-09-10T02:30:00","AMIL.MP2N","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.MPRG.ARR","27.22","-0.17","0.00"],["2026-09-10T02:30:00","AMIL.MRDSA.ARR","27.29","-0.19","0.09"],["2026-09-10T02:30:00","AMIL.MSWP","27.24","-0.15","0.00"],["2026-09-10T02:30:00","AMIL.MTCML","27.93","0.54","0.00"],["2026-09-10T02:30:00","AMIL.MULLIGAN","27.29","-0.10","0.00"],["2026-09-10T02:30:00","AMIL.NEC1_1.AZ","27.72","0.33","0.00"],["2026-09-10T02:30:00","AMIL.NESL","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.NEWT_1.AZ","27.49","0.10","0.00"],["2026-09-10T02:30:00","AMIL.NEWTON21","27.25","-0.14","0.00"],["2026-09-10T02:30:00","AMIL.NLT_ANEW_","29.05","1.57","0.09"],["2026-09-10T02:30:00","AMIL.NORRISDPC","27.71","0.32","0.00"],["2026-09-10T02:30:00","AMIL.NWTN_BF","27.33","-0.06","0.00"],["2026-09-10T02:30:00","AMIL.NWTN_SF","27.33","-0.06","0.00"],["2026-09-10T02:30:00","AMIL.OGLES.ARR","27.32","-0.07","0.00"],["2026-09-10T02:30:00","AMIL.P66T","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.PALMCOIL","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.PEARLG2","27.56","0.08","0.09"],["2026-09-10T02:30:00","AMIL.PEIC","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.PEIH","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.PIKESLR","27.66","0.27","0.00"],["2026-09-10T02:30:00","AMIL.PLSKI_AUX","27.85","0.46","0.00"],["2026-09-10T02:30:00","AMIL.PLSKI_SF","27.85","0.46","0.00"],["2026-09-10T02:30:00","AMIL.PLST","27.30","-0.16","0.07"],["2026-09-10T02:30:00","AMIL.PPI","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.PRAIRIE1","27.42","0.03","0.00"],["2026-09-10T02:30:00","AMIL.PRAIRIECK","27.53","0.06","0.08"],["2026-09-10T02:30:00","AMIL.PRSPWF","27.17","-0.22","0.00"],["2026-09-10T02:30:00","AMIL.PS1.NIMP","27.67","0.22","0.06"],["2026-09-10T02:30:00","AMIL.PS2.NIMP","27.67","0.22","0.06"],["2026-09-10T02:30:00","AMIL.PSG1.IMEA","27.67","0.22","0.06"],["2026-09-10T02:30:00","AMIL.PSG1.IMPA","27.67","0.22","0.06"],["2026-09-10T02:30:00","AMIL.PSG1.LGEP","27.67","0.22","0.06"],["2026-09-10T02:30:00","AMIL.PSG1.MEUC","27.67","0.22","0.06"],["2026-09-10T02:30:00","AMIL.PSG1.SIPC","27.67","0.22","0.06"],["2026-09-10T02:30:00","AMIL.PSG2.IMEA","27.67","0.22","0.06"],["2026-09-10T02:30:00","AMIL.PSG2.IMPA","27.67","0.22","0.06"],["2026-09-10T02:30:00","AMIL.PSG2.LGEP","27.67","0.22","0.06"],["2026-09-10T02:30:00","AMIL.PSG2.MEUC","27.67","0.22","0.06"],["2026-09-10T02:30:00","AMIL.PSG2.SIPC","27.67","0.22","0.06"],["2026-09-10T02:30:00","AMIL.PSGC1.AMP","27.67","0.22","0.06"],["2026-09-10T02:30:00","AMIL.PSGC1.KMP","27.67","0.22","0.06"],["2026-09-10T02:30:00","AMIL.PSGC1.PPI","27.67","0.22","0.06"],["2026-09-10T02:30:00","AMIL.PSGC2.AMP","27.67","0.22","0.06"],["2026-09-10T02:30:00","AMIL.PSGC2.KMP","27.67","0.22","0.06"],["2026-09-10T02:30:00","AMIL.PSGC2.PPI","27.67","0.22","0.06"],["2026-09-10T02:30:00","AMIL.PTWF","27.38","-0.01","0.00"],["2026-09-10T02:30:00","AMIL.PUBPOWIL","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.PWLFSLR","27.42","0.03","0.00"],["2026-09-10T02:30:00","AMIL.RECC_FPLP","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.REI2CTGA","27.33","-0.06","0.00"],["2026-09-10T02:30:00","AMIL.REI2CTGB","27.33","-0.06","0.00"],["2026-09-10T02:30:00","AMIL.REI2CTGC","27.33","-0.06","0.00"],["2026-09-10T02:30:00","AMIL.REI2CTGD","27.33","-0.06","0.00"],["2026-09-10T02:30:00","AMIL.REI2CTGE","27.33","-0.06","0.00"],["2026-09-10T02:30:00","AMIL.REI2CTGF","27.33","-0.06","0.00"],["2026-09-10T02:30:00","AMIL.REI2CTGG","27.33","-0.06","0.00"],["2026-09-10T02:30:00","AMIL.REI2CTGH","27.33","-0.06","0.00"],["2026-09-10T02:30:00","AMIL.REN1","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.RES.CNE","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.RESE","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.RICHLAND","28.12","0.73","0.00"],["2026-09-10T02:30:00","AMIL.RISING.H","27.29","-0.10","0.00"],["2026-09-10T02:30:00","AMIL.RISING.L","27.30","-0.09","0.00"],["2026-09-10T02:30:00","AMIL.RIVRFRRYS","27.57","0.18","0.00"],["2026-09-10T02:30:00","AMIL.RLGY01","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.RNGDRP","27.27","-0.12","0.00"],["2026-09-10T02:30:00","AMIL.RNGPSS","27.71","0.26","0.06"],["2026-09-10T02:30:00","AMIL.RPGI_1.AZ","27.13","-0.25","-0.01"],["2026-09-10T02:30:00","AMIL.RSPWIND","27.28","-0.11","0.00"],["2026-09-10T02:30:00","AMIL.RUBY","28.04","0.59","0.06"],["2026-09-10T02:30:00","AMIL.RUSHMORE","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.SALTCREEK","27.48","0.09","0.00"],["2026-09-10T02:30:00","AMIL.SBL_ASIBL","26.23","-1.23","0.07"],["2026-09-10T02:30:00","AMIL.SDNY.MVP","27.41","0.02","0.00"],["2026-09-10T02:30:00","AMIL.SELC","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.SESRETAIL","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.SFE_IL","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.SIPC","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.SIPC.BGRV","27.87","0.48","0.00"],["2026-09-10T02:30:00","AMIL.SIPM_1.AZ","27.82","0.38","0.05"],["2026-09-10T02:30:00","AMIL.SMRT","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.SNAPDGSL","27.77","0.32","0.06"],["2026-09-10T02:30:00","AMIL.SOY_2.AZ","27.60","0.16","0.05"],["2026-09-10T02:30:00","AMIL.SSWE","27.19","-0.20","0.00"],["2026-09-10T02:30:00","AMIL.STAR","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.STLNG.ARR","27.85","0.39","0.07"],["2026-09-10T02:30:00","AMIL.STWF","27.53","0.14","0.00"],["2026-09-10T02:30:00","AMIL.SUGARCRK","27.32","-0.07","0.00"],["2026-09-10T02:30:00","AMIL.SWE_IL","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.SWEC.ARR","28.06","0.67","0.00"],["2026-09-10T02:30:00","AMIL.SWECC","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.SWGRASS","27.27","-0.12","0.00"],["2026-09-10T02:30:00","AMIL.SZE","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.SZE_SCI","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.TBCRSTAT","25.63","-1.46","-0.30"],["2026-09-10T02:30:00","AMIL.TBLUESSLR","27.77","0.32","0.06"],["2026-09-10T02:30:00","AMIL.THNK","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.TILTU1","27.55","0.16","0.00"],["2026-09-10T02:30:00","AMIL.TILTU2","27.55","0.16","0.00"],["2026-09-10T02:30:00","AMIL.TILTU3","27.55","0.16","0.00"],["2026-09-10T02:30:00","AMIL.TILTU4","27.55","0.16","0.00"],["2026-09-10T02:30:00","AMIL.TLDNSLR","27.75","0.30","0.06"],["2026-09-10T02:30:00","AMIL.TPM_123","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.TRA_ATRAE","25.94","-1.24","-0.21"],["2026-09-10T02:30:00","AMIL.TREX_IL","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.USSTL.ARR","27.85","0.39","0.07"],["2026-09-10T02:30:00","AMIL.VEM","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.VIN_AVINT","26.41","-0.84","-0.14"],["2026-09-10T02:30:00","AMIL.VRD","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.W_BRCTIPT","27.23","-0.16","0.00"],["2026-09-10T02:30:00","AMIL.WDRV.ARR","27.88","0.42","0.07"],["2026-09-10T02:30:00","AMIL.WISE.IWUS","27.22","-0.17","0.00"],["2026-09-10T02:30:00","AMIL.WLBRWEST","27.02","-0.37","0.00"],["2026-09-10T02:30:00","AMIL.WOLV","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.WPSE","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.WPSE.DM","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.WPSE.OLIN","27.95","0.49","0.07"],["2026-09-10T02:30:00","AMIL.WRSF","27.42","-0.06","0.09"],["2026-09-10T02:30:00","AMIL.WVPA","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.WVPA_2.AZ","27.65","0.23","0.03"],["2026-09-10T02:30:00","AMIL.WVPA_4.AZ","27.70","0.28","0.03"],["2026-09-10T02:30:00","AMIL.WWEC","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.XLON","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.XOEN","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMMO.176803","27.86","0.40","0.07"],["2026-09-10T02:30:00","AMMO.179586","27.30","-0.18","0.09"],["2026-09-10T02:30:00","AMMO.ADELITE","26.31","-1.08","0.00"],["2026-09-10T02:30:00","AMMO.AEM.MO","27.78","0.34","0.05"],["2026-09-10T02:30:00","AMMO.ALTONA","27.53","0.02","0.12"],["2026-09-10T02:30:00","AMMO.AUDRN11","26.92","-0.59","0.12"],["2026-09-10T02:30:00","AMMO.AUDRN22","26.92","-0.59","0.12"],["2026-09-10T02:30:00","AMMO.AUDRN33","26.92","-0.59","0.12"],["2026-09-10T02:30:00","AMMO.AUDRN44","26.92","-0.59","0.12"],["2026-09-10T02:30:00","AMMO.AUDRN55","26.92","-0.59","0.12"],["2026-09-10T02:30:00","AMMO.AUDRN66","26.92","-0.59","0.12"],["2026-09-10T02:30:00","AMMO.AUDRN77","26.92","-0.59","0.12"],["2026-09-10T02:30:00","AMMO.AUDRN88","26.92","-0.59","0.12"],["2026-09-10T02:30:00","AMMO.BBS","27.22","-0.26","0.09"],["2026-09-10T02:30:00","AMMO.BLUEJAY","27.43","-0.06","0.10"],["2026-09-10T02:30:00","AMMO.BOWLGREEN","27.00","-0.50","0.11"],["2026-09-10T02:30:00","AMMO.CALF_1.AZ","26.89","-0.57","0.07"],["2026-09-10T02:30:00","AMMO.CALI","27.78","0.34","0.05"],["2026-09-10T02:30:00","AMMO.CALLAWAY1","26.73","-0.75","0.09"],["2026-09-10T02:30:00","AMMO.CC.KEOKUK","27.41","-0.11","0.13"],["2026-09-10T02:30:00","AMMO.CC.OSAGE","27.03","-0.43","0.07"],["2026-09-10T02:30:00","AMMO.CCG_1.AZ","28.00","0.54","0.07"],["2026-09-10T02:30:00","AMMO.CEC.AMRIZ","28.09","0.64","0.06"],["2026-09-10T02:30:00","AMMO.CENT","27.78","0.34","0.05"],["2026-09-10T02:30:00","AMMO.DBOBCATSO","27.72","0.33","0.00"],["2026-09-10T02:30:00","AMMO.DR.AMMO","27.93","0.47","0.07"],["2026-09-10T02:30:00","AMMO.DR.TRGT","27.77","0.31","0.07"],["2026-09-10T02:30:00","AMMO.ENVOY","27.98","0.49","0.10"],["2026-09-10T02:30:00","AMMO.ETL1","27.50","-0.23","0.34"],["2026-09-10T02:30:00","AMMO.FGRDCTG1","27.27","-0.20","0.08"],["2026-09-10T02:30:00","AMMO.GOOSEGEN1","27.17","-0.22","0.00"],["2026-09-10T02:30:00","AMMO.GOOSEGEN2","27.17","-0.22","0.00"],["2026-09-10T02:30:00","AMMO.GOOSEGEN3","27.17","-0.22","0.00"],["2026-09-10T02:30:00","AMMO.GOOSEGEN4","27.17","-0.22","0.00"],["2026-09-10T02:30:00","AMMO.GOOSEGEN5","27.17","-0.22","0.00"],["2026-09-10T02:30:00","AMMO.GOOSEGEN6","27.17","-0.22","0.00"],["2026-09-10T02:30:00","AMMO.HANN.LD","27.78","0.34","0.05"],["2026-09-10T02:30:00","AMMO.HANN_1.AZ","27.11","-0.41","0.13"],["2026-09-10T02:30:00","AMMO.HDBD3.ARR","27.77","0.31","0.07"],["2026-09-10T02:30:00","AMMO.HIPRAIRIE","26.77","-0.97","0.35"],["2026-09-10T02:30:00","AMMO.HUCKFINN","26.92","-0.59","0.12"],["2026-09-10T02:30:00","AMMO.KAHO_1.AZ","27.58","0.07","0.12"],["2026-09-10T02:30:00","AMMO.KAHO_NEM","27.78","0.34","0.05"],["2026-09-10T02:30:00","AMMO.KEOKUK1","27.41","-0.11","0.13"],["2026-09-10T02:30:00","AMMO.KEOKUK10","27.40","-0.12","0.13"],["2026-09-10T02:30:00","AMMO.KEOKUK11","27.40","-0.12","0.13"],["2026-09-10T02:30:00","AMMO.KEOKUK12","27.43","-0.09","0.13"],["2026-09-10T02:30:00","AMMO.KEOKUK13","27.43","-0.09","0.13"],["2026-09-10T02:30:00","AMMO.KEOKUK14","27.43","-0.09","0.13"],["2026-09-10T02:30:00","AMMO.KEOKUK15","27.43","-0.09","0.13"],["2026-09-10T02:30:00","AMMO.KEOKUK2","27.41","-0.11","0.13"],["2026-09-10T02:30:00","AMMO.KEOKUK3","27.41","-0.11","0.13"],["2026-09-10T02:30:00","AMMO.KEOKUK4","27.41","-0.11","0.13"],["2026-09-10T02:30:00","AMMO.KEOKUK5","27.41","-0.11","0.13"],["2026-09-10T02:30:00","AMMO.KEOKUK6","27.41","-0.11","0.13"],["2026-09-10T02:30:00","AMMO.KEOKUK7","27.40","-0.12","0.13"],["2026-09-10T02:30:00","AMMO.KEOKUK8","27.40","-0.12","0.13"],["2026-09-10T02:30:00","AMMO.KEOKUK9","27.40","-0.12","0.13"],["2026-09-10T02:30:00","AMMO.KIRK","27.78","0.34","0.05"],["2026-09-10T02:30:00","AMMO.KIRK_1.AZ","28.02","0.56","0.07"],["2026-09-10T02:30:00","AMMO.KIRK2.ARR","27.73","-0.13","0.47"],["2026-09-10T02:30:00","AMMO.KLSF1","27.71","0.32","0.00"],["2026-09-10T02:30:00","AMMO.KLSF2","27.71","0.32","0.00"],["2026-09-10T02:30:00","AMMO.KMDYCTG1","27.71","0.32","0.00"],["2026-09-10T02:30:00","AMMO.KMDYCTG2","27.71","0.32","0.00"],["2026-09-10T02:30:00","AMMO.LABADIE1","27.29","-0.17","0.07"],["2026-09-10T02:30:00","AMMO.LABADIE2","27.24","-0.22","0.07"],["2026-09-10T02:30:00","AMMO.LABADIE3","27.26","-0.20","0.07"],["2026-09-10T02:30:00","AMMO.LABADIE4","27.24","-0.22","0.07"],["2026-09-10T02:30:00","AMMO.LINN_1.AZ","27.50","-0.23","0.34"],["2026-09-10T02:30:00","AMMO.MARC_1.AZ","27.87","0.20","0.28"],["2026-09-10T02:30:00","AMMO.MARC_NEM","27.78","0.34","0.05"],["2026-09-10T02:30:00","AMMO.MARC_NG","27.84","0.14","0.31"],["2026-09-10T02:30:00","AMMO.MERAMEC1","27.95","0.49","0.07"],["2026-09-10T02:30:00","AMMO.MERAMEC2","27.90","0.44","0.07"],["2026-09-10T02:30:00","AMMO.MERAMEC3","27.90","0.44","0.07"],["2026-09-10T02:30:00","AMMO.MERAMEC4","27.95","0.49","0.07"],["2026-09-10T02:30:00","AMMO.MEXCTG1","27.99","0.50","0.10"],["2026-09-10T02:30:00","AMMO.MOBCTG1","26.54","-0.99","0.14"],["2026-09-10T02:30:00","AMMO.MOCE_1.AZ","26.54","-0.99","0.14"],["2026-09-10T02:30:00","AMMO.MORUCTG1","27.10","-0.37","0.08"],["2026-09-10T02:30:00","AMMO.MRRIS.SLR","26.95","-0.86","0.42"],["2026-09-10T02:30:00","AMMO.NEWFLOR","26.94","-0.54","0.09"],["2026-09-10T02:30:00","AMMO.NEWMADRID","27.61","0.22","0.00"],["2026-09-10T02:30:00","AMMO.OSAGE1","27.02","-0.44","0.07"],["2026-09-10T02:30:00","AMMO.OSAGE2","27.02","-0.44","0.07"],["2026-09-10T02:30:00","AMMO.OSAGE3","27.04","-0.42","0.07"],["2026-09-10T02:30:00","AMMO.OSAGE4","27.04","-0.42","0.07"],["2026-09-10T02:30:00","AMMO.OSAGE5","27.04","-0.42","0.07"],["2026-09-10T02:30:00","AMMO.OSAGE6","27.04","-0.42","0.07"],["2026-09-10T02:30:00","AMMO.OSAGE7","27.04","-0.42","0.07"],["2026-09-10T02:30:00","AMMO.OSAGE8","27.04","-0.42","0.07"],["2026-09-10T02:30:00","AMMO.OSAGEEGEN","27.04","-0.42","0.07"],["2026-09-10T02:30:00","AMMO.PENOCTG1","26.76","-0.74","0.11"],["2026-09-10T02:30:00","AMMO.PENOCTG2","26.76","-0.74","0.11"],["2026-09-10T02:30:00","AMMO.PENOCTG3","26.76","-0.74","0.11"],["2026-09-10T02:30:00","AMMO.PENOCTG4","26.76","-0.74","0.11"],["2026-09-10T02:30:00","AMMO.PERR","27.78","0.34","0.05"],["2026-09-10T02:30:00","AMMO.PERR_1.AZ","27.57","0.08","0.10"],["2026-09-10T02:30:00","AMMO.PNKYCTG1","27.77","0.32","0.06"],["2026-09-10T02:30:00","AMMO.PNKYCTG2","27.77","0.32","0.06"],["2026-09-10T02:30:00","AMMO.PNKYCTG3","27.77","0.32","0.06"],["2026-09-10T02:30:00","AMMO.PNKYCTG4","27.77","0.32","0.06"],["2026-09-10T02:30:00","AMMO.PNKYCTG5","27.77","0.32","0.06"],["2026-09-10T02:30:00","AMMO.PNKYCTG6","27.77","0.32","0.06"],["2026-09-10T02:30:00","AMMO.PNKYCTG7","27.77","0.32","0.06"],["2026-09-10T02:30:00","AMMO.PNKYCTG8","27.77","0.32","0.06"],["2026-09-10T02:30:00","AMMO.RCCKCTG1","27.49","0.10","0.00"],["2026-09-10T02:30:00","AMMO.RCCKCTG2","27.49","0.10","0.00"],["2026-09-10T02:30:00","AMMO.RCCKCTG3","27.49","0.10","0.00"],["2026-09-10T02:30:00","AMMO.RCCKCTG4","27.49","0.10","0.00"],["2026-09-10T02:30:00","AMMO.RUSHIS1","27.82","0.36","0.07"],["2026-09-10T02:30:00","AMMO.RUSHIS2","27.82","0.36","0.07"],["2026-09-10T02:30:00","AMMO.SHOWMS","26.62","-0.86","0.09"],["2026-09-10T02:30:00","AMMO.SIOUX1","27.77","0.31","0.07"],["2026-09-10T02:30:00","AMMO.SIOUX2","27.94","0.48","0.07"],["2026-09-10T02:30:00","AMMO.SPLITRAIL","27.06","-0.42","0.09"],["2026-09-10T02:30:00","AMMO.TRIGCTG1","27.85","0.39","0.07"],["2026-09-10T02:30:00","AMMO.TS1","30.59","3.14","0.06"],["2026-09-10T02:30:00","AMMO.TS2","30.63","3.18","0.06"],["2026-09-10T02:30:00","AMMO.UA.AZ","27.52","0.04","0.09"],["2026-09-10T02:30:00","AMMO.UE","27.78","0.34","0.05"],["2026-09-10T02:30:00","AMMO.UE.AZ","27.78","0.34","0.05"],["2026-09-10T02:30:00","AMMO.VANDALIA","27.43","-0.06","0.10"],["2026-09-10T02:30:00","AMMO.VENCTG2","27.91","0.45","0.07"],["2026-09-10T02:30:00","AMMO.VENCTG3","27.90","0.44","0.07"],["2026-09-10T02:30:00","AMMO.VENCTG4","27.91","0.45","0.07"],["2026-09-10T02:30:00","AMMO.VENCTG5","27.91","0.45","0.07"],["2026-09-10T02:30:00","AMMO.WFSP","27.46","-0.02","0.09"],["2026-09-10T02:30:00","AMMO.WVPA","28.09","0.64","0.06"],["2026-09-10T02:30:00","AMMO.WVPA.CZML","28.09","0.64","0.06"],["2026-09-10T02:30:00","AMMO.WVPA.CZPG","28.09","0.64","0.06"],["2026-09-10T02:30:00","AMMO.WVPA_3.AZ","28.10","0.66","0.05"],["2026-09-10T02:30:00","AP","27.46","0.07","0.00"],["2026-09-10T02:30:00","ARKANSAS.HUB","24.04","-0.56","-2.79"],["2026-09-10T02:30:00","BREC.AZ","28.45","1.06","0.00"],["2026-09-10T02:30:00","BREC.BREC","28.47","1.08","0.00"],["2026-09-10T02:30:00","BREC.CENTURY","28.34","0.95","0.00"],["2026-09-10T02:30:00","BREC.COLE.ARR","28.34","0.95","0.00"],["2026-09-10T02:30:00","BREC.DR.PADUC","27.69","0.30","0.00"],["2026-09-10T02:30:00","BREC.GREEN1","28.47","1.08","0.00"],["2026-09-10T02:30:00","BREC.GREEN2","28.47","1.08","0.00"],["2026-09-10T02:30:00","BREC.NIPS.GRSL","28.44","1.05","0.00"],["2026-09-10T02:30:00","BREC.PADUCAH1","27.69","0.30","0.00"],["2026-09-10T02:30:00","BREC.REIDCT","28.48","1.09","0.00"],["2026-09-10T02:30:00","BREC.SEBREE","28.47","1.08","0.00"],["2026-09-10T02:30:00","BREC.SEBREESO","28.47","1.08","0.00"],["2026-09-10T02:30:00","BREC.SEBREESO2","28.47","1.08","0.00"],["2026-09-10T02:30:00","BREC.SKILLMAN","28.42","1.03","0.00"],["2026-09-10T02:30:00","BREC.SMTH1.AMP","27.92","0.53","0.00"],["2026-09-10T02:30:00","BREC.SMTH2.AMP","27.92","0.53","0.00"],["2026-09-10T02:30:00","BREC.SMTH3.AMP","27.92","0.53","0.00"],["2026-09-10T02:30:00","BREC.UNBRIDLED","28.47","1.08","0.00"],["2026-09-10T02:30:00","BREC.WEIRSSO","28.47","1.08","0.00"],["2026-09-10T02:30:00","BREC.WILSON1","28.34","0.95","0.00"],["2026-09-10T02:30:00","CE","27.46","0.07","0.00"],["2026-09-10T02:30:00","CE.CRETE.NU","27.45","0.06","0.00"],["2026-09-10T02:30:00","CE.PSG1.IMEA","27.67","0.22","0.06"],["2026-09-10T02:30:00","CE.PSG1.N_PSG","27.67","0.22","0.06"],["2026-09-10T02:30:00","CE.PSG2.IMEA","27.67","0.22","0.06"],["2026-09-10T02:30:00","CE.PSG2.N_PSG","27.67","0.22","0.06"],["2026-09-10T02:30:00","CE.ZIONEC.MVP","27.45","0.06","0.00"],["2026-09-10T02:30:00","CIN.08NOBSN1","28.28","0.89","0.00"],["2026-09-10T02:30:00","CIN.08NOBSN2","28.28","0.89","0.00"],["2026-09-10T02:30:00","CIN.AEPE12","28.44","1.05","0.00"],["2026-09-10T02:30:00","CIN.CAYCT.4","27.58","0.19","0.00"],["2026-09-10T02:30:00","CIN.CAYUGA.1","27.48","0.09","0.00"],["2026-09-10T02:30:00","CIN.CAYUGA.2","27.58","0.19","0.00"],["2026-09-10T02:30:00","CIN.CAYUGA.3","27.66","0.27","0.00"],["2026-09-10T02:30:00","CIN.CC.EDWIGCC","27.51","0.12","0.00"],["2026-09-10T02:30:00","CIN.CC.NOBSVIL","28.24","0.85","0.00"],["2026-09-10T02:30:00","CIN.CC.SUGRCK","27.40","0.01","0.00"],["2026-09-10T02:30:00","CIN.CONRSV.ARR","28.93","1.54","0.00"],["2026-09-10T02:30:00","CIN.CRANESOLAR","28.38","0.99","0.00"],["2026-09-10T02:30:00","CIN.CRSD","27.68","0.29","0.00"],["2026-09-10T02:30:00","CIN.CT.VERMN.1","27.59","0.20","0.00"],["2026-09-10T02:30:00","CIN.CT.VERMN.2","27.59","0.20","0.00"],["2026-09-10T02:30:00","CIN.CT.VERMN.3","27.59","0.20","0.00"],["2026-09-10T02:30:00","CIN.CT.VERMN.4","27.59","0.20","0.00"],["2026-09-10T02:30:00","CIN.CT.VERMN.5","27.59","0.20","0.00"],["2026-09-10T02:30:00","CIN.CT.VERMN.6","27.59","0.20","0.00"],["2026-09-10T02:30:00","CIN.CT.VERMN.7","27.59","0.20","0.00"],["2026-09-10T02:30:00","CIN.CT.VERMN.8","27.59","0.20","0.00"],["2026-09-10T02:30:00","CIN.CUSTOMER1","28.44","1.05","0.00"],["2026-09-10T02:30:00","CIN.DEI.AZ","28.44","1.05","0.00"],["2026-09-10T02:30:00","CIN.EDWCT1","27.51","0.12","0.00"],["2026-09-10T02:30:00","CIN.EDWCT2","27.51","0.12","0.00"],["2026-09-10T02:30:00","CIN.EDWST","27.51","0.12","0.00"],["2026-09-10T02:30:00","CIN.EMRLDGRNS","27.77","0.38","0.00"],["2026-09-10T02:30:00","CIN.ESR.ATTBRY","29.35","1.96","0.00"],["2026-09-10T02:30:00","CIN.ESR.CRANE","28.38","0.99","0.00"],["2026-09-10T02:30:00","CIN.ESR.NABB","28.74","1.35","0.00"],["2026-09-10T02:30:00","CIN.ESR.WILIAM","28.92","1.53","0.00"],["2026-09-10T02:30:00","CIN.GALGHR.ARR","28.47","1.08","0.00"],["2026-09-10T02:30:00","CIN.GIB5.WVPA","27.70","0.31","0.00"],["2026-09-10T02:30:00","CIN.GIBSON.1","27.69","0.30","0.00"],["2026-09-10T02:30:00","CIN.GIBSON.2","27.72","0.33","0.00"],["2026-09-10T02:30:00","CIN.GIBSON.3","27.72","0.33","0.00"],["2026-09-10T02:30:00","CIN.GIBSON.4","27.72","0.33","0.00"],["2026-09-10T02:30:00","CIN.GIBSON.5","27.70","0.31","0.00"],["2026-09-10T02:30:00","CIN.GRNTON.MVP","27.75","0.36","0.00"],["2026-09-10T02:30:00","CIN.HE.PSI","28.44","1.05","0.00"],["2026-09-10T02:30:00","CIN.HENRYCO.1","28.65","1.26","0.00"],["2026-09-10T02:30:00","CIN.HENRYCO.2","28.65","1.26","0.00"],["2026-09-10T02:30:00","CIN.HENRYCO.3","28.65","1.26","0.00"],["2026-09-10T02:30:00","CIN.HEPM_1.AZ","28.44","1.05","0.00"],["2026-09-10T02:30:00","CIN.HEPM_2.AZ","27.56","0.17","0.00"],["2026-09-10T02:30:00","CIN.HHILLS01","27.95","0.56","0.00"],["2026-09-10T02:30:00","CIN.LOGANOAKR","28.07","0.68","0.00"],["2026-09-10T02:30:00","CIN.MADISON.1","28.14","0.75","0.00"],["2026-09-10T02:30:00","CIN.MADISON.2","28.14","0.75","0.00"],["2026-09-10T02:30:00","CIN.MADISON.3","28.14","0.75","0.00"],["2026-09-10T02:30:00","CIN.MADISON.4","28.14","0.75","0.00"],["2026-09-10T02:30:00","CIN.MADISON.5","28.14","0.75","0.00"],["2026-09-10T02:30:00","CIN.MADISON.6","28.14","0.75","0.00"],["2026-09-10T02:30:00","CIN.MADISON.7","28.14","0.75","0.00"],["2026-09-10T02:30:00","CIN.MADISON.8","28.14","0.75","0.00"],["2026-09-10T02:30:00","CIN.MARKLND.1","28.00","0.61","0.00"],["2026-09-10T02:30:00","CIN.MARKLND.2","28.00","0.61","0.00"],["2026-09-10T02:30:00","CIN.MARKLND.3","28.00","0.61","0.00"],["2026-09-10T02:30:00","CIN.NIPS.APLSS","28.00","0.61","0.00"],["2026-09-10T02:30:00","CIN.NIPS.FRBNK","27.39","0.00","0.00"],["2026-09-10T02:30:00","CIN.NIPS.GBSNS","27.88","0.49","0.00"],["2026-09-10T02:30:00","CIN.NIPS.JRDCK","27.57","0.18","0.00"],["2026-09-10T02:30:00","CIN.NOBLEVL.3","28.22","0.83","0.00"],["2026-09-10T02:30:00","CIN.NOBLEVL.4","28.22","0.83","0.00"],["2026-09-10T02:30:00","CIN.NOBLEVL.5","28.22","0.83","0.00"],["2026-09-10T02:30:00","CIN.PSI","28.44","1.05","0.00"],["2026-09-10T02:30:00","CIN.PSI.IMPA","28.44","1.05","0.00"],["2026-09-10T02:30:00","CIN.PSI.LMU","28.44","1.05","0.00"],["2026-09-10T02:30:00","CIN.PSI_2.AZ","28.77","1.38","0.00"],["2026-09-10T02:30:00","CIN.PSI_3.AZ","28.38","0.99","0.00"],["2026-09-10T02:30:00","CIN.PV.SPEEDWY","28.44","1.05","0.00"],["2026-09-10T02:30:00","CIN.SIGE","28.59","1.20","0.00"],["2026-09-10T02:30:00","CIN.SIGW_1.AZ","28.59","1.20","0.00"],["2026-09-10T02:30:00","CIN.SUCRKGT1","27.40","0.01","0.00"],["2026-09-10T02:30:00","CIN.SUCRKGT2","27.40","0.01","0.00"],["2026-09-10T02:30:00","CIN.SUCRKST1","27.40","0.01","0.00"],["2026-09-10T02:30:00","CIN.SUGRCK.MVP","27.40","0.01","0.00"],["2026-09-10T02:30:00","CIN.TIPMONT","28.44","1.05","0.00"],["2026-09-10T02:30:00","CIN.TWINBR1","28.54","1.15","0.00"],["2026-09-10T02:30:00","CIN.WABASL.ARR","27.72","0.33","0.00"],["2026-09-10T02:30:00","CIN.WBSPSI.ARR","28.15","0.76","0.00"],["2026-09-10T02:30:00","CIN.WHEATCTG1","27.56","0.17","0.00"],["2026-09-10T02:30:00","CIN.WHEATCTG2","27.56","0.17","0.00"],["2026-09-10T02:30:00","CIN.WHEATCTG3","27.56","0.17","0.00"],["2026-09-10T02:30:00","CIN.WHEATCTG4","27.56","0.17","0.00"],["2026-09-10T02:30:00","CIN.WHTSLR.SIG","28.73","1.34","0.00"],["2026-09-10T02:30:00","CIN.WRHILND","27.74","0.35","0.00"],["2026-09-10T02:30:00","CIN.WVPA.BNLIL","28.44","1.05","0.00"],["2026-09-10T02:30:00","CIN.WVPA.PSI","28.44","1.05","0.00"],["2026-09-10T02:30:00","CIN.WVPA_1.AZ","28.44","1.05","0.00"],["2026-09-10T02:30:00","CLEC.ACA11","23.61","-0.97","-2.81"],["2026-09-10T02:30:00","CLEC.ACA12","23.61","-0.97","-2.81"],["2026-09-10T02:30:00","CLEC.ACA13","23.61","-0.97","-2.81"],["2026-09-10T02:30:00","CLEC.AXLA","22.79","-1.79","-2.81"],["2026-09-10T02:30:00","CLEC.AXLA_1.AZ","22.79","-1.79","-2.81"],["2026-09-10T02:30:00","CLEC.CC.ACAPB1","23.61","-0.97","-2.81"],["2026-09-10T02:30:00","CLEC.CC.CPS6","22.96","-1.62","-2.81"],["2026-09-10T02:30:00","CLEC.CC.CPS7","22.96","-1.62","-2.81"],["2026-09-10T02:30:00","CLEC.CLEC","23.87","-0.71","-2.81"],["2026-09-10T02:30:00","CLEC.CPS6","22.96","-1.62","-2.81"],["2026-09-10T02:30:00","CLEC.CPS6ST","22.95","-1.63","-2.81"],["2026-09-10T02:30:00","CLEC.CPS71","22.96","-1.62","-2.81"],["2026-09-10T02:30:00","CLEC.CPS72","22.96","-1.62","-2.81"],["2026-09-10T02:30:00","CLEC.CPS7ST","22.95","-1.63","-2.81"],["2026-09-10T02:30:00","CLEC.CPWR_1.AZ","23.87","-0.71","-2.81"],["2026-09-10T02:30:00","CLEC.CPWR_2.AZ","26.81","0.00","-0.58"],["2026-09-10T02:30:00","CLEC.CPWR_6.AZ","27.45","0.06","0.00"],["2026-09-10T02:30:00","CLEC.CPWR_8.AZ","24.23","-0.35","-2.81"],["2026-09-10T02:30:00","CLEC.DOLETSLR","23.90","-0.68","-2.81"],["2026-09-10T02:30:00","CLEC.DPS.ARR","23.90","-0.68","-2.81"],["2026-09-10T02:30:00","CLEC.ELIZSOL","23.76","-0.82","-2.81"],["2026-09-10T02:30:00","CLEC.HOLCRKSOL","24.19","-0.39","-2.81"],["2026-09-10T02:30:00","CLEC.HOPK1.ARR","24.18","-0.40","-2.81"],["2026-09-10T02:30:00","CLEC.HUNTER5","22.78","-1.80","-2.81"],["2026-09-10T02:30:00","CLEC.MPS3_G3","22.53","-2.05","-2.81"],["2026-09-10T02:30:00","CLEC.MPS3_G4","22.53","-2.05","-2.81"],["2026-09-10T02:30:00","CLEC.NPS1","22.58","-2.00","-2.81"],["2026-09-10T02:30:00","CLEC.ORIN","24.38","-0.20","-2.81"],["2026-09-10T02:30:00","CLEC.PRAIRIE","23.25","-1.33","-2.81"],["2026-09-10T02:30:00","CLEC.RPS2","22.55","-2.03","-2.81"],["2026-09-10T02:30:00","CLEC.RPS2.LAFA","22.55","-2.03","-2.81"],["2026-09-10T02:30:00","CLEC.RPS2.LEPA","22.55","-2.03","-2.81"],["2026-09-10T02:30:00","CLEC.SINGERSO","23.63","-0.95","-2.81"],["2026-09-10T02:30:00","CLEC.SPS1","24.50","-0.08","-2.81"],["2026-09-10T02:30:00","CLEC.TPS4","24.20","-0.38","-2.81"],["2026-09-10T02:30:00","CONS.5CHANNELS","28.98","1.59","0.00"],["2026-09-10T02:30:00","CONS.ADA.ARR","28.88","1.49","0.00"],["2026-09-10T02:30:00","CONS.AESM.CHSE","28.54","1.15","0.00"],["2026-09-10T02:30:00","CONS.ALCONA","29.10","1.71","0.00"],["2026-09-10T02:30:00","CONS.ALLEGAN","29.09","1.70","0.00"],["2026-09-10T02:30:00","CONS.ALPENA","29.69","2.30","0.00"],["2026-09-10T02:30:00","CONS.ALPENTHBA","29.69","2.30","0.00"],["2026-09-10T02:30:00","CONS.ALPINE01","28.39","1.00","0.00"],["2026-09-10T02:30:00","CONS.ALPINE02","28.39","1.00","0.00"],["2026-09-10T02:30:00","CONS.ASSEMBLY3","28.31","0.92","0.00"],["2026-09-10T02:30:00","CONS.AZ","28.95","1.56","0.00"],["2026-09-10T02:30:00","CONS.BRANCH","28.89","1.50","0.00"],["2026-09-10T02:30:00","CONS.BRENTRNG1","28.86","1.47","0.00"],["2026-09-10T02:30:00","CONS.BRNP8","28.47","1.08","0.00"],["2026-09-10T02:30:00","CONS.BSE.CEC","29.05","1.66","0.00"],["2026-09-10T02:30:00","CONS.CA3.MPPA","27.98","0.59","0.00"],["2026-09-10T02:30:00","CONS.CA3_WPSC","27.98","0.59","0.00"],["2026-09-10T02:30:00","CONS.CADILAC","29.57","2.18","0.00"],["2026-09-10T02:30:00","CONS.CADILGMA2","29.57","2.18","0.00"],["2026-09-10T02:30:00","CONS.CAMPBELL1","27.87","0.48","0.00"],["2026-09-10T02:30:00","CONS.CAMPBELL2","28.06","0.67","0.00"],["2026-09-10T02:30:00","CONS.CAMPBELL3","27.98","0.59","0.00"],["2026-09-10T02:30:00","CONS.CC.COVRT1","27.65","0.26","0.00"],["2026-09-10T02:30:00","CONS.CC.COVRT2","27.64","0.25","0.00"],["2026-09-10T02:30:00","CONS.CC.COVRT3","27.63","0.24","0.00"],["2026-09-10T02:30:00","CONS.CC.JAXSON","28.01","0.62","0.00"],["2026-09-10T02:30:00","CONS.CC.MICHP","28.95","1.56","0.00"],["2026-09-10T02:30:00","CONS.CC.ZEELA2","27.88","0.49","0.00"],["2026-09-10T02:30:00","CONS.CCG_1.AZ","29.09","1.70","0.00"],["2026-09-10T02:30:00","CONS.CCG_2.AZ","29.09","1.70","0.00"],["2026-09-10T02:30:00","CONS.CCG_3.AZ","29.09","1.70","0.00"],["2026-09-10T02:30:00","CONS.CCG_4.AZ","29.09","1.70","0.00"],["2026-09-10T02:30:00","CONS.CCG_5.AZ","29.09","1.70","0.00"],["2026-09-10T02:30:00","CONS.CCG_6.AZ","29.09","1.70","0.00"],["2026-09-10T02:30:00","CONS.CEREALSO","28.43","1.04","0.00"],["2026-09-10T02:30:00","CONS.CETR","28.90","1.51","0.00"],["2026-09-10T02:30:00","CONS.CHS2","28.38","0.99","0.00"],["2026-09-10T02:30:00","CONS.CHSE","28.38","0.99","0.00"],["2026-09-10T02:30:00","CONS.CLDWTR1","28.94","1.55","0.00"],["2026-09-10T02:30:00","CONS.CNE","28.97","1.58","0.00"],["2026-09-10T02:30:00","CONS.COBB.ARR","29.31","1.92","0.00"],["2026-09-10T02:30:00","CONS.COOKE","29.43","2.04","0.00"],["2026-09-10T02:30:00","CONS.COVRT1_GT","27.65","0.26","0.00"],["2026-09-10T02:30:00","CONS.COVRT1_ST","27.65","0.26","0.00"],["2026-09-10T02:30:00","CONS.COVRT2_GT","27.64","0.25","0.00"],["2026-09-10T02:30:00","CONS.COVRT2_ST","27.64","0.25","0.00"],["2026-09-10T02:30:00","CONS.COVRT3_GT","27.63","0.24","0.00"],["2026-09-10T02:30:00","CONS.COVRT3_ST","27.63","0.24","0.00"],["2026-09-10T02:30:00","CONS.CRESCENT","28.57","1.18","0.00"],["2026-09-10T02:30:00","CONS.CROTON","29.71","2.32","0.00"],["2026-09-10T02:30:00","CONS.DR.ALPENA","29.69","2.30","0.00"],["2026-09-10T02:30:00","CONS.DR.CETR","28.74","1.35","0.00"],["2026-09-10T02:30:00","CONS.DR.MAROA","28.99","1.60","0.00"],["2026-09-10T02:30:00","CONS.DR.WPSC","29.98","2.59","0.00"],["2026-09-10T02:30:00","CONS.ELIG","29.05","1.66","0.00"],["2026-09-10T02:30:00","CONS.EXGNBB1","28.15","0.76","0.00"],["2026-09-10T02:30:00","CONS.EXGNBB1B","28.15","0.76","0.00"],["2026-09-10T02:30:00","CONS.FESC","29.05","1.66","0.00"],["2026-09-10T02:30:00","CONS.FICTYEC","29.19","1.80","0.00"],["2026-09-10T02:30:00","CONS.FICTYMR","29.19","1.80","0.00"],["2026-09-10T02:30:00","CONS.FISHCREEK","28.14","0.75","0.00"],["2026-09-10T02:30:00","CONS.FOOTEHYD","29.53","2.14","0.00"],["2026-09-10T02:30:00","CONS.GENESEE","28.36","0.97","0.00"],["2026-09-10T02:30:00","CONS.GENESEESO","28.51","1.12","0.00"],["2026-09-10T02:30:00","CONS.GENESEPS","28.36","0.97","0.00"],["2026-09-10T02:30:00","CONS.GRATIOT","28.09","0.70","0.00"],["2026-09-10T02:30:00","CONS.GRATIOT1","29.01","1.62","0.00"],["2026-09-10T02:30:00","CONS.GRATIOT2","29.01","1.62","0.00"],["2026-09-10T02:30:00","CONS.GRAYLGY2","29.13","1.74","0.00"],["2026-09-10T02:30:00","CONS.GRAYLNG","29.13","1.74","0.00"],["2026-09-10T02:30:00","CONS.GRNDBASIN","28.18","0.79","0.00"],["2026-09-10T02:30:00","CONS.GYRD1WPSC","28.76","1.37","0.00"],["2026-09-10T02:30:00","CONS.GYRD2WPSC","28.76","1.37","0.00"],["2026-09-10T02:30:00","CONS.GYRD3WPSC","28.76","1.37","0.00"],["2026-09-10T02:30:00","CONS.HARDY","29.46","2.07","0.00"],["2026-09-10T02:30:00","CONS.HART","29.48","2.09","0.00"],["2026-09-10T02:30:00","CONS.HILMN.ARR","29.47","2.08","0.00"],["2026-09-10T02:30:00","CONS.HODENPYL","29.34","1.95","0.00"],["2026-09-10T02:30:00","CONS.HRSY10","29.70","2.31","0.00"],["2026-09-10T02:30:00","CONS.HRSY9","29.70","2.31","0.00"],["2026-09-10T02:30:00","CONS.HRTLND","28.13","0.74","0.00"],["2026-09-10T02:30:00","CONS.HTWD","28.87","1.48","0.00"],["2026-09-10T02:30:00","CONS.IOSCOBAT","29.55","2.16","0.00"],["2026-09-10T02:30:00","CONS.ISABELLA1","28.85","1.46","0.00"],["2026-09-10T02:30:00","CONS.JACKSON","28.38","0.99","0.00"],["2026-09-10T02:30:00","CONS.JAXON_1","27.99","0.60","0.00"],["2026-09-10T02:30:00","CONS.JAXON_2","28.04","0.65","0.00"],["2026-09-10T02:30:00","CONS.KAL_RGEN_","28.28","0.89","0.00"],["2026-09-10T02:30:00","CONS.KALK","29.99","2.60","0.00"],["2026-09-10T02:30:00","CONS.KARN.ARR","28.59","1.20","0.00"],["2026-09-10T02:30:00","CONS.KARN3","28.25","0.86","0.00"],["2026-09-10T02:30:00","CONS.KARN4","28.25","0.86","0.00"],["2026-09-10T02:30:00","CONS.KARNSOLAR","28.26","0.87","0.00"],["2026-09-10T02:30:00","CONS.KENCNTY1","28.28","0.89","0.00"],["2026-09-10T02:30:00","CONS.LANS","28.60","1.21","0.00"],["2026-09-10T02:30:00","CONS.LANS.ARR","28.28","0.89","0.00"],["2026-09-10T02:30:00","CONS.LBWL.ASM2","28.31","0.92","0.00"],["2026-09-10T02:30:00","CONS.LBWL.ASSM","28.31","0.92","0.00"],["2026-09-10T02:30:00","CONS.LBWL.CSEL","28.38","0.99","0.00"],["2026-09-10T02:30:00","CONS.LIVINGEN1","28.73","1.34","0.00"],["2026-09-10T02:30:00","CONS.LIVINGEN2","28.73","1.34","0.00"],["2026-09-10T02:30:00","CONS.LIVINGEN3","28.73","1.34","0.00"],["2026-09-10T02:30:00","CONS.LIVINGEN4","28.73","1.34","0.00"],["2026-09-10T02:30:00","CONS.LOUDHYDRO","29.16","1.77","0.00"],["2026-09-10T02:30:00","CONS.LUDINGTN1","29.11","1.72","0.00"],["2026-09-10T02:30:00","CONS.LUDINGTN2","29.11","1.72","0.00"],["2026-09-10T02:30:00","CONS.LUDINGTN3","29.11","1.72","0.00"],["2026-09-10T02:30:00","CONS.LUDINGTN4","29.11","1.72","0.00"],["2026-09-10T02:30:00","CONS.LUDINGTN5","29.15","1.76","0.00"],["2026-09-10T02:30:00","CONS.LUDINGTN6","29.15","1.76","0.00"],["2026-09-10T02:30:00","CONS.LWEP","29.13","1.74","0.00"],["2026-09-10T02:30:00","CONS.MACK.ARR","30.30","2.91","0.00"],["2026-09-10T02:30:00","CONS.MCV","28.15","0.76","0.00"],["2026-09-10T02:30:00","CONS.MCV.MCV","28.15","0.76","0.00"],["2026-09-10T02:30:00","CONS.MERIDIAN1","28.23","0.84","0.00"],["2026-09-10T02:30:00","CONS.MIOHYDRO","29.20","1.81","0.00"],["2026-09-10T02:30:00","CONS.MIPOWER1","28.95","1.56","0.00"],["2026-09-10T02:30:00","CONS.MIPOWER2","28.95","1.56","0.00"],["2026-09-10T02:30:00","CONS.MPPA","29.02","1.63","0.00"],["2026-09-10T02:30:00","CONS.MPPA.ABRW","28.54","1.15","0.00"],["2026-09-10T02:30:00","CONS.MPPA.ASM2","28.31","0.92","0.00"],["2026-09-10T02:30:00","CONS.MPPA.ASSM","28.31","0.92","0.00"],["2026-09-10T02:30:00","CONS.MPPA.CHSE","28.38","0.99","0.00"],["2026-09-10T02:30:00","CONS.MPPA.HSLR","29.48","2.09","0.00"],["2026-09-10T02:30:00","CONS.MPPA_3.AZ","28.58","1.19","0.00"],["2026-09-10T02:30:00","CONS.MSCP_1.AZ","28.97","1.58","0.00"],["2026-09-10T02:30:00","CONS.MSCPA","28.97","1.58","0.00"],["2026-09-10T02:30:00","CONS.MSNRD.SOL","28.84","1.45","0.00"],["2026-09-10T02:30:00","CONS.MUSKSOL","28.91","1.52","0.00"],["2026-09-10T02:30:00","CONS.MWEC","28.85","1.46","0.00"],["2026-09-10T02:30:00","CONS.NESL","29.05","1.66","0.00"],["2026-09-10T02:30:00","CONS.PAL_HEPM","27.66","0.27","0.00"],["2026-09-10T02:30:00","CONS.PAL_WPSC","27.66","0.27","0.00"],["2026-09-10T02:30:00","CONS.PFZT","28.25","0.86","0.00"],["2026-09-10T02:30:00","CONS.PINERVR1","29.17","1.78","0.00"],["2026-09-10T02:30:00","CONS.PNRVR.SOL","29.17","1.78","0.00"],["2026-09-10T02:30:00","CONS.POLARIS1","28.15","0.76","0.00"],["2026-09-10T02:30:00","CONS.POLRS.SOL","28.15","0.76","0.00"],["2026-09-10T02:30:00","CONS.RENAIGEN1","28.08","0.69","0.00"],["2026-09-10T02:30:00","CONS.RENAIGEN2","28.08","0.69","0.00"],["2026-09-10T02:30:00","CONS.RENAIGEN3","28.08","0.69","0.00"],["2026-09-10T02:30:00","CONS.RENAIGEN4","28.08","0.69","0.00"],["2026-09-10T02:30:00","CONS.ROGERSHYD","29.68","2.29","0.00"],["2026-09-10T02:30:00","CONS.RVRFORK","28.25","0.86","0.00"],["2026-09-10T02:30:00","CONS.RVRFORK2","28.25","0.86","0.00"],["2026-09-10T02:30:00","CONS.S.COLDCRK","28.99","1.60","0.00"],["2026-09-10T02:30:00","CONS.S.EAGLECR","28.23","0.84","0.00"],["2026-09-10T02:30:00","CONS.S.GRAT2","29.01","1.62","0.00"],["2026-09-10T02:30:00","CONS.S.LTROUT","29.90","2.51","0.00"],["2026-09-10T02:30:00","CONS.SAUK1","28.79","1.40","0.00"],["2026-09-10T02:30:00","CONS.SCIT","29.07","1.68","0.00"],["2026-09-10T02:30:00","CONS.SCWND1","29.90","2.51","0.00"],["2026-09-10T02:30:00","CONS.SCWND2","29.90","2.51","0.00"],["2026-09-10T02:30:00","CONS.SCWND3","29.90","2.51","0.00"],["2026-09-10T02:30:00","CONS.SCWND4","29.90","2.51","0.00"],["2026-09-10T02:30:00","CONS.SELC","28.96","1.57","0.00"],["2026-09-10T02:30:00","CONS.SESB","28.98","1.59","0.00"],["2026-09-10T02:30:00","CONS.SPNGCREEK","28.17","0.78","0.00"],["2026-09-10T02:30:00","CONS.SUNFISH2","28.23","0.84","0.00"],["2026-09-10T02:30:00","CONS.THTFD.ARR","28.43","1.04","0.00"],["2026-09-10T02:30:00","CONS.TIBBITS","29.02","1.63","0.00"],["2026-09-10T02:30:00","CONS.TIPPY","29.25","1.86","0.00"],["2026-09-10T02:30:00","CONS.TUSCOLA1","28.40","1.01","0.00"],["2026-09-10T02:30:00","CONS.UCMI","29.24","1.85","0.00"],["2026-09-10T02:30:00","CONS.VKLINCOLN","29.60","2.21","0.00"],["2026-09-10T02:30:00","CONS.VKMCBAIN1","27.74","0.35","0.00"],["2026-09-10T02:30:00","CONS.VSTBG8","29.37","1.98","0.00"],["2026-09-10T02:30:00","CONS.WEADKBAT","28.75","1.36","0.00"],["2026-09-10T02:30:00","CONS.WEADO.ARR","28.71","1.32","0.00"],["2026-09-10T02:30:00","CONS.WEBBERHYD","29.30","1.91","0.00"],["2026-09-10T02:30:00","CONS.WHITI.ARR","28.31","0.92","0.00"],["2026-09-10T02:30:00","CONS.WOLV","29.43","2.04","0.00"],["2026-09-10T02:30:00","CONS.WPMC","29.04","1.65","0.00"],["2026-09-10T02:30:00","CONS.WPSC_1.AZ","29.22","1.83","0.00"],["2026-09-10T02:30:00","CONS.WPSC_2.AZ","29.09","1.70","0.00"],["2026-09-10T02:30:00","CONS.WVPA_1.AZ","28.93","1.54","0.00"],["2026-09-10T02:30:00","CONS.ZEELAND1A","27.95","0.56","0.00"],["2026-09-10T02:30:00","CONS.ZEELAND1B","27.95","0.56","0.00"],["2026-09-10T02:30:00","CONS.ZEELAND2A","27.90","0.51","0.00"],["2026-09-10T02:30:00","CONS.ZEELAND2B","27.91","0.52","0.00"],["2026-09-10T02:30:00","CONS.ZEELAND2C","27.84","0.45","0.00"],["2026-09-10T02:30:00","CPLE","27.83","0.44","0.00"],["2026-09-10T02:30:00","CPLW","27.81","0.42","0.00"],["2026-09-10T02:30:00","CSWS","25.04","-1.24","-1.11"],["2026-09-10T02:30:00","CSWS.AEPM_2.AZ","27.45","0.06","0.00"],["2026-09-10T02:30:00","CSWS.AEPM_3.AZ","27.45","0.06","0.00"],["2026-09-10T02:30:00","CSWS.AEPM_4.AZ","24.43","-0.15","-2.81"],["2026-09-10T02:30:00","CSWS.ETEC_LD","27.45","0.06","0.00"],["2026-09-10T02:30:00","CSWS.HOPE","27.02","-0.37","0.00"],["2026-09-10T02:30:00","CSWS.PRESCOTT","27.45","0.06","0.00"],["2026-09-10T02:30:00","CSWS.SWERETAIL","27.45","0.06","0.00"],["2026-09-10T02:30:00","CSWS.VEMCO","27.45","0.06","0.00"],["2026-09-10T02:30:00","CWLD.AZ","26.65","-0.84","0.10"],["2026-09-10T02:30:00","CWLD.BLRG","26.24","-1.15","0.00"],["2026-09-10T02:30:00","CWLD.CEC2CTG1","26.66","-0.83","0.10"],["2026-09-10T02:30:00","CWLD.CEC2CTG2","26.66","-0.83","0.10"],["2026-09-10T02:30:00","CWLD.CEC2CTG3","26.66","-0.83","0.10"],["2026-09-10T02:30:00","CWLD.CEC2CTG4","26.66","-0.83","0.10"],["2026-09-10T02:30:00","CWLD.CWLD","26.65","-0.84","0.10"],["2026-09-10T02:30:00","CWLD.DR.CWLD","26.66","-0.83","0.10"],["2026-09-10T02:30:00","CWLD.FULT","27.82","0.33","0.10"],["2026-09-10T02:30:00","CWLD.PLANTD6","26.71","-0.78","0.10"],["2026-09-10T02:30:00","CWLD.PLANTD8","26.71","-0.78","0.10"],["2026-09-10T02:30:00","CWLD.SIKESTON","27.53","0.14","0.00"],["2026-09-10T02:30:00","CWLD.UMC","26.66","-0.82","0.09"],["2026-09-10T02:30:00","CWLP.AZ","27.40","0.01","0.00"],["2026-09-10T02:30:00","CWLP.CWLP","27.40","0.01","0.00"],["2026-09-10T02:30:00","CWLP.DALLMA84","27.32","-0.07","0.00"],["2026-09-10T02:30:00","CWLP.FACTOR91","27.37","-0.02","0.00"],["2026-09-10T02:30:00","CWLP.GST","27.34","-0.05","0.00"],["2026-09-10T02:30:00","CWLP.INTERSA81","27.33","-0.06","0.00"],["2026-09-10T02:30:00","CWLP.REYNOLS91","27.45","0.06","0.00"],["2026-09-10T02:30:00","CWLP.TEA_1.AZ","27.58","0.19","0.00"],["2026-09-10T02:30:00","DECO.APPLE","28.18","0.79","0.00"],["2026-09-10T02:30:00","DECO.AZ","28.60","1.21","0.00"],["2026-09-10T02:30:00","DECO.BAUER.MVP","28.28","0.89","0.00"],["2026-09-10T02:30:00","DECO.BELRV.MVP","28.12","0.73","0.00"],["2026-09-10T02:30:00","DECO.BLR1.DEMO","28.04","0.65","0.00"],["2026-09-10T02:30:00","DECO.BLR1.MPPA","28.04","0.65","0.00"],["2026-09-10T02:30:00","DECO.BLR2.DEMO","28.03","0.64","0.00"],["2026-09-10T02:30:00","DECO.BLR2.MPPA","28.03","0.64","0.00"],["2026-09-10T02:30:00","DECO.BROOKFLD1","28.24","0.85","0.00"],["2026-09-10T02:30:00","DECO.BRP11","27.91","0.52","0.00"],["2026-09-10T02:30:00","DECO.BRP121","28.12","0.73","0.00"],["2026-09-10T02:30:00","DECO.BRP122","28.12","0.73","0.00"],["2026-09-10T02:30:00","DECO.BRP13","28.12","0.73","0.00"],["2026-09-10T02:30:00","DECO.BSEDTE1","28.59","1.20","0.00"],["2026-09-10T02:30:00","DECO.BWEC.11","28.12","0.73","0.00"],["2026-09-10T02:30:00","DECO.BWEC.12","28.12","0.73","0.00"],["2026-09-10T02:30:00","DECO.BWECSTG1","28.12","0.73","0.00"],["2026-09-10T02:30:00","DECO.CC.BWEC","28.12","0.73","0.00"],["2026-09-10T02:30:00","DECO.CC.DIG2","28.25","0.86","0.00"],["2026-09-10T02:30:00","DECO.CC.DIG3","28.15","0.76","0.00"],["2026-09-10T02:30:00","DECO.CENOAKS","28.25","0.86","0.00"],["2026-09-10T02:30:00","DECO.CMS_AK","28.26","0.87","0.00"],["2026-09-10T02:30:00","DECO.CMS_THMB","29.77","2.38","0.00"],["2026-09-10T02:30:00","DECO.CMSM_1.AZ","28.29","0.90","0.00"],["2026-09-10T02:30:00","DECO.CMSMROA","28.59","1.20","0.00"],["2026-09-10T02:30:00","DECO.COFAXP11","28.69","1.30","0.00"],["2026-09-10T02:30:00","DECO.CROS","28.59","1.20","0.00"],["2026-09-10T02:30:00","DECO.CWEP","28.23","0.84","0.00"],["2026-09-10T02:30:00","DECO.DAYTN.ARR","28.36","0.97","0.00"],["2026-09-10T02:30:00","DECO.DEAN111","27.87","0.48","0.00"],["2026-09-10T02:30:00","DECO.DEAN112","27.87","0.48","0.00"],["2026-09-10T02:30:00","DECO.DEAN121","27.85","0.46","0.00"],["2026-09-10T02:30:00","DECO.DEAN122","27.85","0.46","0.00"],["2026-09-10T02:30:00","DECO.DEERFLD","28.23","0.84","0.00"],["2026-09-10T02:30:00","DECO.DFWE2","28.22","0.83","0.00"],["2026-09-10T02:30:00","DECO.DIGG1","28.16","0.77","0.00"],["2026-09-10T02:30:00","DECO.DIGG2","28.25","0.86","0.00"],["2026-09-10T02:30:00","DECO.DIGG3","28.14","0.75","0.00"],["2026-09-10T02:30:00","DECO.DIGS2","28.19","0.80","0.00"],["2026-09-10T02:30:00","DECO.DIGS3","28.19","0.80","0.00"],["2026-09-10T02:30:00","DECO.DIGSINT","28.19","0.80","0.00"],["2026-09-10T02:30:00","DECO.DLRYP11","28.31","0.92","0.00"],["2026-09-10T02:30:00","DECO.DLRYP12","28.31","0.92","0.00"],["2026-09-10T02:30:00","DECO.DR.123NET","28.73","1.34","0.00"],["2026-09-10T02:30:00","DECO.DR.DEMO","28.71","1.32","0.00"],["2026-09-10T02:30:00","DECO.DR.GLW","28.42","1.03","0.00"],["2026-09-10T02:30:00","DECO.DR.POET","28.92","1.53","0.00"],["2026-09-10T02:30:00","DECO.DR.TRGT","28.54","1.15","0.00"],["2026-09-10T02:30:00","DECO.E.TRENTON","28.20","0.81","0.00"],["2026-09-10T02:30:00","DECO.EIPS","28.59","1.20","0.00"],["2026-09-10T02:30:00","DECO.ELIG","28.59","1.20","0.00"],["2026-09-10T02:30:00","DECO.ESSEX.ARR","28.67","1.28","0.00"],["2026-09-10T02:30:00","DECO.EXGNHW2","28.18","0.79","0.00"],["2026-09-10T02:30:00","DECO.EXGNMW2","28.16","0.77","0.00"],["2026-09-10T02:30:00","DECO.FERMI2","27.75","0.36","0.00"],["2026-09-10T02:30:00","DECO.FESC","28.59","1.20","0.00"],["2026-09-10T02:30:00","DECO.FRISB.ARR","28.50","1.11","0.00"],["2026-09-10T02:30:00","DECO.FRMP112","28.32","0.93","0.00"],["2026-09-10T02:30:00","DECO.FRMP113","28.32","0.93","0.00"],["2026-09-10T02:30:00","DECO.FRMP114","28.32","0.93","0.00"],["2026-09-10T02:30:00","DECO.GRNWD.MVP","28.17","0.78","0.00"],["2026-09-10T02:30:00","DECO.GRNWD1","28.15","0.76","0.00"],["2026-09-10T02:30:00","DECO.GWDP111","28.16","0.77","0.00"],["2026-09-10T02:30:00","DECO.GWDP112","28.17","0.78","0.00"],["2026-09-10T02:30:00","DECO.GWDP12","28.16","0.77","0.00"],["2026-09-10T02:30:00","DECO.HNKP111","28.61","1.22","0.00"],["2026-09-10T02:30:00","DECO.HNKP113","28.61","1.22","0.00"],["2026-09-10T02:30:00","DECO.HNKP121","28.52","1.13","0.00"],["2026-09-10T02:30:00","DECO.HNKP122","28.52","1.13","0.00"],["2026-09-10T02:30:00","DECO.HRBRB.ARR","28.34","0.95","0.00"],["2026-09-10T02:30:00","DECO.HVSTW","28.20","0.81","0.00"],["2026-09-10T02:30:00","DECO.JUDD11","28.40","1.01","0.00"],["2026-09-10T02:30:00","DECO.JUDD12","28.40","1.01","0.00"],["2026-09-10T02:30:00","DECO.JUDD13","28.40","1.01","0.00"],["2026-09-10T02:30:00","DECO.JUDD14","28.40","1.01","0.00"],["2026-09-10T02:30:00","DECO.LAKEIRIS","28.22","0.83","0.00"],["2026-09-10T02:30:00","DECO.LBWL.WTSL","28.24","0.85","0.00"],["2026-09-10T02:30:00","DECO.LOAD.CNE","28.59","1.20","0.00"],["2026-09-10T02:30:00","DECO.LUD1","29.11","1.72","0.00"],["2026-09-10T02:30:00","DECO.LUD2","29.11","1.72","0.00"],["2026-09-10T02:30:00","DECO.LUD3","29.11","1.72","0.00"],["2026-09-10T02:30:00","DECO.LUD4","29.11","1.72","0.00"],["2026-09-10T02:30:00","DECO.LUD5","29.15","1.76","0.00"],["2026-09-10T02:30:00","DECO.LUD6","29.15","1.76","0.00"],["2026-09-10T02:30:00","DECO.MCKINLEY1","30.04","2.65","0.00"],["2026-09-10T02:30:00","DECO.MINDEN1","28.22","0.83","0.00"],["2026-09-10T02:30:00","DECO.MONROE1","28.06","0.67","0.00"],["2026-09-10T02:30:00","DECO.MONROE2","28.00","0.61","0.00"],["2026-09-10T02:30:00","DECO.MONROE3","27.80","0.41","0.00"],["2026-09-10T02:30:00","DECO.MONROE4","27.86","0.47","0.00"],["2026-09-10T02:30:00","DECO.MONRP11","28.06","0.67","0.00"],["2026-09-10T02:30:00","DECO.MPPA.DWTL","28.24","0.85","0.00"],["2026-09-10T02:30:00","DECO.MSCPA","28.64","1.25","0.00"],["2026-09-10T02:30:00","DECO.NEC","28.59","1.20","0.00"],["2026-09-10T02:30:00","DECO.NEP112","28.59","1.20","0.00"],["2026-09-10T02:30:00","DECO.NEP113","28.59","1.20","0.00"],["2026-09-10T02:30:00","DECO.NEP114","28.59","1.20","0.00"],["2026-09-10T02:30:00","DECO.NEP12","28.54","1.15","0.00"],["2026-09-10T02:30:00","DECO.NEP131","28.54","1.15","0.00"],["2026-09-10T02:30:00","DECO.NEP132","28.54","1.15","0.00"],["2026-09-10T02:30:00","DECO.NESL1","28.59","1.20","0.00"],["2026-09-10T02:30:00","DECO.NOBEL","28.16","0.77","0.00"],["2026-09-10T02:30:00","DECO.OLIVRP11","30.05","2.66","0.00"],["2026-09-10T02:30:00","DECO.PEGASUS","28.23","0.84","0.00"],["2026-09-10T02:30:00","DECO.PEGASUS2","28.23","0.84","0.00"],["2026-09-10T02:30:00","DECO.PHEASANT1","28.23","0.84","0.00"],["2026-09-10T02:30:00","DECO.PINE_TREE","28.10","0.71","0.00"],["2026-09-10T02:30:00","DECO.PINNEBOG","28.23","0.84","0.00"],["2026-09-10T02:30:00","DECO.PLACDP12","28.32","0.93","0.00"],["2026-09-10T02:30:00","DECO.PONTC.MVP","28.34","0.95","0.00"],["2026-09-10T02:30:00","DECO.PUTNMP11","29.76","2.37","0.00"],["2026-09-10T02:30:00","DECO.RPSN3.MVP","28.23","0.84","0.00"],["2026-09-10T02:30:00","DECO.RPSON.MVP","28.23","0.84","0.00"],["2026-09-10T02:30:00","DECO.RRP11","28.39","1.00","0.00"],["2026-09-10T02:30:00","DECO.S.CASTLE","28.59","1.20","0.00"],["2026-09-10T02:30:00","DECO.SANDU.MVP","28.27","0.88","0.00"],["2026-09-10T02:30:00","MGE.JOUCOLUM1","26.97","-0.42","0.00"],["2026-09-10T02:30:00","MGE.JOUCOLUM2","27.07","-0.32","0.00"],["2026-09-10T02:30:00","MGE.LRRGTOT","28.06","0.67","0.00"],["2026-09-10T02:30:00","MGE.MGE","27.50","0.11","0.00"],["2026-09-10T02:30:00","MGE.MOREY","27.46","0.07","0.00"],["2026-09-10T02:30:00","MGE.OBRIEN_N","27.44","0.05","0.00"],["2026-09-10T02:30:00","MGE.OBRIEN_S","27.44","0.05","0.00"],["2026-09-10T02:30:00","MGE.OBRIEN_W","27.40","0.01","0.00"],["2026-09-10T02:30:00","MGE.PINE_HILL","27.67","0.28","0.00"],["2026-09-10T02:30:00","MGE.SIX_MILE","27.35","-0.04","0.00"],["2026-09-10T02:30:00","MGE.SSD_ESR1","27.40","0.01","0.00"],["2026-09-10T02:30:00","MGE.SSD_ESR2","27.40","0.01","0.00"],["2026-09-10T02:30:00","MGE.SSD_SLR1","27.40","0.01","0.00"],["2026-09-10T02:30:00","MGE.SSD_SLR2","27.40","0.01","0.00"],["2026-09-10T02:30:00","MGE.STRIX","27.40","0.01","0.00"],["2026-09-10T02:30:00","MGE.TYTO","27.55","0.16","0.00"],["2026-09-10T02:30:00","MGE.WCCF","27.49","0.10","0.00"],["2026-09-10T02:30:00","MGE.WMARIN034","28.55","1.16","0.00"],["2026-09-10T02:30:00","MGE.WMD_ESR1","27.30","-0.09","0.00"],["2026-09-10T02:30:00","MHEB","26.27","-0.85","-0.27"],["2026-09-10T02:30:00","MHEB_EAR","27.18","0.06","-0.27"],["2026-09-10T02:30:00","MICHIGAN.HUB","28.46","1.07","0.00"],["2026-09-10T02:30:00","MINN.HUB","25.02","-2.02","-0.35"],["2026-09-10T02:30:00","MIUP.ARCP","28.44","1.05","0.00"],["2026-09-10T02:30:00","MIUP.BRULEGHYD","28.59","1.20","0.00"],["2026-09-10T02:30:00","MIUP.CHALKHILL","28.43","1.04","0.00"],["2026-09-10T02:30:00","MIUP.CLOV","28.44","1.05","0.00"],["2026-09-10T02:30:00","MIUP.CLVHDRTN1","27.66","0.27","0.00"],["2026-09-10T02:30:00","MIUP.DETRDBN1","28.90","1.51","0.00"],["2026-09-10T02:30:00","MIUP.DFTR13N1","28.09","0.70","0.00"],["2026-09-10T02:30:00","MIUP.FAIRBNKS1","27.73","0.34","0.00"],["2026-09-10T02:30:00","MIUP.GARSPV1","27.99","0.60","0.00"],["2026-09-10T02:30:00","MIUP.GARSPV2","27.99","0.60","0.00"],["2026-09-10T02:30:00","MIUP.GARWND1","27.99","0.60","0.00"],["2026-09-10T02:30:00","MIUP.GARWND2","27.99","0.60","0.00"],["2026-09-10T02:30:00","MIUP.KUESTER11","28.86","1.47","0.00"],["2026-09-10T02:30:00","MIUP.KUESTER12","28.86","1.47","0.00"],["2026-09-10T02:30:00","MIUP.KUESTER13","28.86","1.47","0.00"],["2026-09-10T02:30:00","MIUP.KUESTER14","28.86","1.47","0.00"],["2026-09-10T02:30:00","MIUP.KUESTER25","28.86","1.47","0.00"],["2026-09-10T02:30:00","MIUP.KUESTER26","28.86","1.47","0.00"],["2026-09-10T02:30:00","MIUP.KUESTER27","28.86","1.47","0.00"],["2026-09-10T02:30:00","MIUP.LITTLQUIN","28.36","0.97","0.00"],["2026-09-10T02:30:00","MIUP.MAGAZESH","27.49","0.10","0.00"],["2026-09-10T02:30:00","MIUP.MANSTQN1","28.64","1.25","0.00"],["2026-09-10T02:30:00","MIUP.MARQ","29.31","1.92","0.00"],["2026-09-10T02:30:00","MIUP.MICHIGMF","28.55","1.16","0.00"],["2026-09-10T02:30:00","MIUP.MIHM11","29.83","2.44","0.00"],["2026-09-10T02:30:00","MIUP.MIHM12","29.83","2.44","0.00"],["2026-09-10T02:30:00","MIUP.MIHM13","29.83","2.44","0.00"],["2026-09-10T02:30:00","MIUP.NEWQUINES","28.42","1.03","0.00"],["2026-09-10T02:30:00","MIUP.NWLB","29.05","1.66","0.00"],["2026-09-10T02:30:00","MIUP.PEAVYFALL","28.83","1.44","0.00"],["2026-09-10T02:30:00","MIUP.PRESQ.ARR","28.80","1.41","0.00"],["2026-09-10T02:30:00","MIUP.RBRTS.ARR","29.05","1.66","0.00"],["2026-09-10T02:30:00","MIUP.RNGD_SLR","28.58","1.19","0.00"],["2026-09-10T02:30:00","MIUP.TILDEN","29.35","1.96","0.00"],["2026-09-10T02:30:00","MIUP.TWINFALLS","28.45","1.06","0.00"],["2026-09-10T02:30:00","MIUP.UMERC","28.76","1.37","0.00"],["2026-09-10T02:30:00","MIUP.WEPM","28.74","1.35","0.00"],["2026-09-10T02:30:00","MIUP.WHITERAPD","28.36","0.97","0.00"],["2026-09-10T02:30:00","MIUP.WOLV","29.76","2.37","0.00"],["2026-09-10T02:30:00","MIUP.WPPI","28.75","1.36","0.00"],["2026-09-10T02:30:00","MIUP.WPSE","28.75","1.36","0.00"],["2026-09-10T02:30:00","MOGEN1.AGG","27.26","-0.20","0.07"],["2026-09-10T02:30:00","MOGEN2.AGG","27.90","0.44","0.07"],["2026-09-10T02:30:00","MP.AEPE14","25.52","-1.57","-0.30"],["2026-09-10T02:30:00","MP.AEPE20","25.52","-1.57","-0.30"],["2026-09-10T02:30:00","MP.AEPE50","25.52","-1.57","-0.30"],["2026-09-10T02:30:00","MP.AZ","25.82","-1.30","-0.27"],["2026-09-10T02:30:00","MP.BISON1","24.31","-3.00","-0.08"],["2026-09-10T02:30:00","MP.BISON5","24.31","-3.00","-0.08"],["2026-09-10T02:30:00","MP.BLNCHR123","25.46","-1.62","-0.31"],["2026-09-10T02:30:00","MP.BOS233","24.56","-2.56","-0.27"],["2026-09-10T02:30:00","MP.DLPLOAD","26.94","-0.24","-0.21"],["2026-09-10T02:30:00","MP.DR.JFK","25.52","-1.57","-0.30"],["2026-09-10T02:30:00","MP.FONDLA1","26.07","-1.05","-0.27"],["2026-09-10T02:30:00","MP.G_ULLIN.WND","24.31","-3.00","-0.08"],["2026-09-10T02:30:00","MP.HIBBAR3","26.16","-0.97","-0.26"],["2026-09-10T02:30:00","MP.HIBBAR4","26.16","-0.97","-0.26"],["2026-09-10T02:30:00","MP.HPUGEN356","25.11","-2.00","-0.28"],["2026-09-10T02:30:00","MP.HPULOAD","25.11","-2.00","-0.28"],["2026-09-10T02:30:00","MP.HVDCE","25.91","-1.21","-0.27"],["2026-09-10T02:30:00","MP.HVDCW","24.33","-2.98","-0.08"],["2026-09-10T02:30:00","MP.LASKIN1","25.67","-1.44","-0.28"],["2026-09-10T02:30:00","MP.LASKIN2","25.61","-1.50","-0.28"],["2026-09-10T02:30:00","MP.MP","25.82","-1.30","-0.27"],["2026-09-10T02:30:00","MP.MP_BOS4","24.53","-2.59","-0.27"],["2026-09-10T02:30:00","MP.MPM_1.AZ","25.11","-2.00","-0.28"],["2026-09-10T02:30:00","MP.MPM_2.AZ","25.11","-2.00","-0.28"],["2026-09-10T02:30:00","MP.MRES","25.35","-1.75","-0.29"],["2026-09-10T02:30:00","MP.OLIVER12","24.33","-2.98","-0.08"],["2026-09-10T02:30:00","MP.TACHB1","27.46","0.35","-0.28"],["2026-09-10T02:30:00","MP.TACHB2","27.46","0.35","-0.28"],["2026-09-10T02:30:00","MP.TACRIDGE1","25.24","-1.87","-0.28"],["2026-09-10T02:30:00","MP.THOMSON","26.06","-1.06","-0.27"],["2026-09-10T02:30:00","MP.WPPI_BOS4","24.53","-2.59","-0.27"],["2026-09-10T02:30:00","MPS","25.04","-1.24","-1.11"],["2026-09-10T02:30:00","MPS.CROSSROAD1","27.42","0.03","0.00"],["2026-09-10T02:30:00","MPS.CROSSROAD2","27.42","0.03","0.00"],["2026-09-10T02:30:00","MPS.CROSSROAD3","27.42","0.03","0.00"],["2026-09-10T02:30:00","MPS.CROSSROAD4","27.42","0.03","0.00"],["2026-09-10T02:30:00","MPW.AZ","27.24","-0.15","0.00"],["2026-09-10T02:30:00","MPW.MPW","27.24","-0.15","0.00"],["2026-09-10T02:30:00","MPW.UNIT_7","27.22","-0.17","0.00"],["2026-09-10T02:30:00","MPW.UNIT_8","27.22","-0.17","0.00"],["2026-09-10T02:30:00","MPW.UNIT_9","27.21","-0.18","0.00"],["2026-09-10T02:30:00","MS.HUB","24.14","-0.44","-2.81"],["2026-09-10T02:30:00","NIPS.AM","27.83","0.44","0.00"],["2026-09-10T02:30:00","NIPS.AZ","27.83","0.44","0.00"],["2026-09-10T02:30:00","NIPS.BAILY.ARR","27.71","0.32","0.00"],["2026-09-10T02:30:00","NIPS.BCWF.SIG","27.54","0.15","0.00"],["2026-09-10T02:30:00","NIPS.BENTONCO","27.54","0.15","0.00"],["2026-09-10T02:30:00","NIPS.BP","27.83","0.44","0.00"],["2026-09-10T02:30:00","NIPS.BURROAK.H","27.83","0.44","0.00"],["2026-09-10T02:30:00","NIPS.BURROAK.L","27.87","0.48","0.00"],["2026-09-10T02:30:00","NIPS.CARGILL","27.83","0.44","0.00"],["2026-09-10T02:30:00","NIPS.CARPNTRWF","27.64","0.25","0.00"],["2026-09-10T02:30:00","NIPS.CAVALRYBS","27.75","0.36","0.00"],["2026-09-10T02:30:00","NIPS.CAVALRYSF","27.75","0.36","0.00"],["2026-09-10T02:30:00","NIPS.CC.WHITN","27.38","-0.01","0.00"],["2026-09-10T02:30:00","NIPS.DUNNBR1SF","27.84","0.45","0.00"],["2026-09-10T02:30:00","NIPS.DUNNBR2BS","27.70","0.31","0.00"],["2026-09-10T02:30:00","NIPS.DUNNBR2SF","27.70","0.31","0.00"],["2026-09-10T02:30:00","NIPS.ERC_TEST","27.83","0.44","0.00"],["2026-09-10T02:30:00","NIPS.EWNMAC.NU","27.91","0.52","0.00"],["2026-09-10T02:30:00","NIPS.HWND1.IPL","27.59","0.20","0.00"],["2026-09-10T02:30:00","NIPS.IMPA","29.42","2.03","0.00"],["2026-09-10T02:30:00","NIPS.IMPA_1.AZ","29.78","2.39","0.00"],["2026-09-10T02:30:00","NIPS.INCRMLSP","27.67","0.28","0.00"],["2026-09-10T02:30:00","NIPS.INCROSWF","27.66","0.27","0.00"],["2026-09-10T02:30:00","NIPS.INCROSWF2","27.65","0.26","0.00"],["2026-09-10T02:30:00","NIPS.JASPERCO","28.78","1.39","0.00"],["2026-09-10T02:30:00","NIPS.LAKES","27.81","0.42","0.00"],["2026-09-10T02:30:00","NIPS.MAIZEMSV","28.14","0.75","0.00"],["2026-09-10T02:30:00","NIPS.MCHCP.ARR","28.12","0.73","0.00"],["2026-09-10T02:30:00","NIPS.MICHCP12","27.52","0.13","0.00"],["2026-09-10T02:30:00","NIPS.MITCH.ARR","27.55","0.16","0.00"],["2026-09-10T02:30:00","NIPS.MNTIC2.NU","27.81","0.42","0.00"],["2026-09-10T02:30:00","NIPS.MUNSTR.LN","27.35","-0.04","0.00"],["2026-09-10T02:30:00","NIPS.NIPS","27.83","0.44","0.00"],["2026-09-10T02:30:00","NIPS.NLMK","27.83","0.44","0.00"],["2026-09-10T02:30:00","NIPS.NORWAPNOR","27.87","0.48","0.00"],["2026-09-10T02:30:00","NIPS.OAKDAPOAK","27.88","0.49","0.00"],["2026-09-10T02:30:00","NIPS.PRATTIND","27.83","0.44","0.00"],["2026-09-10T02:30:00","NIPS.PRAXAIR","27.83","0.44","0.00"],["2026-09-10T02:30:00","NIPS.REYNO.MVP","27.71","0.32","0.00"],["2026-09-10T02:30:00","NIPS.ROSEWRWF","27.66","0.27","0.00"],["2026-09-10T02:30:00","NIPS.SCHAHP16A","27.73","0.34","0.00"],["2026-09-10T02:30:00","NIPS.SCHAHP16B","27.73","0.34","0.00"],["2026-09-10T02:30:00","NIPS.SCHAHP17","27.67","0.28","0.00"],["2026-09-10T02:30:00","NIPS.SCHAHP18","27.67","0.28","0.00"],["2026-09-10T02:30:00","NIPS.STJOHN.LN","27.38","-0.01","0.00"],["2026-09-10T02:30:00","NIPS.USS","27.83","0.44","0.00"],["2026-09-10T02:30:00","NIPS.WHITNGT1","27.38","-0.01","0.00"],["2026-09-10T02:30:00","NIPS.WHITNGT2","27.38","-0.01","0.00"],["2026-09-10T02:30:00","NIPS.WHITNST","27.38","-0.01","0.00"],["2026-09-10T02:30:00","NIPS.WVPA","28.69","1.30","0.00"],["2026-09-10T02:30:00","NIPS.WVPA_1.AZ","28.72","1.33","0.00"],["2026-09-10T02:30:00","NPPD","25.04","-1.24","-1.11"],["2026-09-10T02:30:00","NSP.ADAMSWD1","25.72","-1.17","-0.50"],["2026-09-10T02:30:00","NSP.AEPE11","27.22","0.06","-0.23"],["2026-09-10T02:30:00","NSP.AEPE13","27.22","0.06","-0.23"],["2026-09-10T02:30:00","NSP.AEPE18","25.80","-1.22","-0.37"],["2026-09-10T02:30:00","NSP.AEPE3","27.99","0.76","-0.16"],["2026-09-10T02:30:00","NSP.AEPE4","27.22","0.06","-0.23"],["2026-09-10T02:30:00","NSP.AEPE5","27.22","0.06","-0.23"],["2026-09-10T02:30:00","NSP.AEPE8","27.22","0.06","-0.23"],["2026-09-10T02:30:00","NSP.AGASSIZBE","24.99","-2.14","-0.26"],["2026-09-10T02:30:00","NSP.ALDRIHERC","25.03","-2.01","-0.35"],["2026-09-10T02:30:00","NSP.ANSON2","25.28","-2.01","-0.10"],["2026-09-10T02:30:00","NSP.ANSON3","25.28","-2.01","-0.10"],["2026-09-10T02:30:00","NSP.ANSON4","25.28","-2.01","-0.10"],["2026-09-10T02:30:00","NSP.AZ","25.32","-1.69","-0.38"],["2026-09-10T02:30:00","NSP.BAYFRN5","27.45","0.24","-0.18"],["2026-09-10T02:30:00","NSP.BAYFRN6","27.45","0.24","-0.18"],["2026-09-10T02:30:00","NSP.BE","26.78","-1.62","1.01"],["2026-09-10T02:30:00","NSP.BE1","26.78","-1.62","1.01"],["2026-09-10T02:30:00","NSP.BE2","26.78","-1.62","1.01"],["2026-09-10T02:30:00","NSP.BELW_1.AZ","26.78","-1.62","1.01"],["2026-09-10T02:30:00","NSP.BEPC","25.73","-1.00","-0.66"],["2026-09-10T02:30:00","NSP.BIGBLUE","26.25","-1.97","0.83"],["2026-09-10T02:30:00","NSP.BIGFALL_A","27.46","0.24","-0.17"],["2026-09-10T02:30:00","NSP.BLKBROOK","26.94","-0.18","-0.27"],["2026-09-10T02:30:00","NSP.BLKDGCT5","25.08","-1.94","-0.37"],["2026-09-10T02:30:00","NSP.BLKDGST2","25.08","-1.94","-0.37"],["2026-09-10T02:30:00","NSP.BLKDO6","25.01","-1.99","-0.39"],["2026-09-10T02:30:00","NSP.BLUE_LK_09","25.03","-1.99","-0.37"],["2026-09-10T02:30:00","NSP.BLUE_LK_10","25.03","-1.99","-0.37"],["2026-09-10T02:30:00","NSP.BLUE_LK_11","25.03","-1.99","-0.37"],["2026-09-10T02:30:00","NSP.BLUE_LK7","25.03","-1.99","-0.37"],["2026-09-10T02:30:00","NSP.BLUE_LK8","25.03","-1.99","-0.37"],["2026-09-10T02:30:00","NSP.BLUE1.ARR","25.03","-1.99","-0.37"],["2026-09-10T02:30:00","NSP.BLUE2.ARR","25.03","-1.99","-0.37"],["2026-09-10T02:30:00","NSP.BLUE4.ARR","25.03","-1.99","-0.37"],["2026-09-10T02:30:00","NSP.BR_DIR_TR1","25.20","-2.09","-0.10"],["2026-09-10T02:30:00","NSP.BRGSRD.MVP","26.88","-0.51","0.00"],["2026-09-10T02:30:00","NSP.BSTAR1.WND","25.01","-2.11","-0.27"],["2026-09-10T02:30:00","NSP.BSTAR2.WND","25.01","-2.11","-0.27"],["2026-09-10T02:30:00","NSP.BUFFR_TR1","25.20","-2.09","-0.10"],["2026-09-10T02:30:00","NSP.BUFFR_TR2","25.20","-2.09","-0.10"],["2026-09-10T02:30:00","NSP.CANFLSG1","24.34","-2.59","-0.46"],["2026-09-10T02:30:00","NSP.CANFLSG2","24.40","-2.53","-0.46"],["2026-09-10T02:30:00","NSP.CC.BLKDG52","25.08","-1.94","-0.37"],["2026-09-10T02:30:00","NSP.CC.HIBRDGE","24.52","-2.52","-0.35"],["2026-09-10T02:30:00","NSP.CC.MANKTO","19.49","-2.57","-5.33"],["2026-09-10T02:30:00","NSP.CC.RIVRSD","25.02","-2.02","-0.35"],["2026-09-10T02:30:00","NSP.CEDARFAL","26.71","-0.44","-0.24"],["2026-09-10T02:30:00","NSP.CH_DIR_TR4","25.17","-2.12","-0.10"],["2026-09-10T02:30:00","NSP.CHARA_TR1","25.17","-2.12","-0.10"],["2026-09-10T02:30:00","NSP.CHARA_TR2","25.17","-2.12","-0.10"],["2026-09-10T02:30:00","NSP.CHARA_TR4","25.17","-2.12","-0.10"],["2026-09-10T02:30:00","NSP.CHEMOLSPO","24.64","-2.38","-0.37"],["2026-09-10T02:30:00","NSP.CHPFL1.HYD","26.84","-0.38","-0.17"],["2026-09-10T02:30:00","NSP.CHPFL2.HYD","26.84","-0.38","-0.17"],["2026-09-10T02:30:00","NSP.CHPRES","27.35","0.13","-0.17"],["2026-09-10T02:30:00","NSP.CISCO1","26.00","-1.61","0.22"],["2026-09-10T02:30:00","NSP.CMMPA.FAIR","24.63","-1.61","-1.15"],["2026-09-10T02:30:00","NSP.CMMPA.G","25.25","-1.73","-0.41"],["2026-09-10T02:30:00","NSP.CMMPA.GF","25.04","-1.95","-0.40"],["2026-09-10T02:30:00","NSP.CMMPA.GLEN","25.25","-1.73","-0.41"],["2026-09-10T02:30:00","NSP.CMMPA.JANE","24.64","-1.45","-1.30"],["2026-09-10T02:30:00","NSP.CMMPA.KASS","26.22","-0.90","-0.27"],["2026-09-10T02:30:00","NSP.CMMPA.KEN","25.00","-1.62","-0.77"],["2026-09-10T02:30:00","NSP.CMMPA.SE","24.21","-1.36","-1.82"],["2026-09-10T02:30:00","NSP.CODA.BYLL","24.42","-2.45","-0.52"],["2026-09-10T02:30:00","NSP.COYOTE","25.01","-2.14","-0.24"],["2026-09-10T02:30:00","NSP.CRNELL.HYD","27.58","0.36","-0.17"],["2026-09-10T02:30:00","NSP.CWN1","25.17","-2.13","-0.09"],["2026-09-10T02:30:00","NSP.CWN2","25.17","-2.13","-0.09"],["2026-09-10T02:30:00","NSP.DANIELSN1","25.80","-1.10","-0.49"],["2026-09-10T02:30:00","NSP.DR.BTFN","25.25","-1.72","-0.42"],["2026-09-10T02:30:00","NSP.DR.MHP","26.78","-1.62","1.01"],["2026-09-10T02:30:00","NSP.DR.MNA","26.78","-1.62","1.01"],["2026-09-10T02:30:00","NSP.DR.SMRT","26.07","-1.07","-0.25"],["2026-09-10T02:30:00","NSP.EASTRDG1","25.24","-2.05","-0.10"],["2026-09-10T02:30:00","NSP.ELLIOTPK1","25.03","-2.01","-0.35"],["2026-09-10T02:30:00","NSP.EWINGTON1","26.00","-1.61","0.22"],["2026-09-10T02:30:00","NSP.FENTON.WND","25.15","-2.13","-0.11"],["2026-09-10T02:30:00","NSP.FLAMBHYDRO","28.26","1.04","-0.17"],["2026-09-10T02:30:00","NSP.FRENCH1","27.49","0.16","-0.06"],["2026-09-10T02:30:00","NSP.FRENCH2","27.49","0.16","-0.06"],["2026-09-10T02:30:00","NSP.FRENCH3","27.51","0.18","-0.06"],["2026-09-10T02:30:00","NSP.FRENCH4","27.51","0.18","-0.06"],["2026-09-10T02:30:00","NSP.GARWIN1","26.42","-0.70","-0.27"],["2026-09-10T02:30:00","NSP.GDMEADOW","26.10","-1.21","-0.08"],["2026-09-10T02:30:00","NSP.GLU","28.47","1.21","-0.13"],["2026-09-10T02:30:00","NSP.GRANTY.ARR","24.84","-2.21","-0.34"],["2026-09-10T02:30:00","NSP.GRE.BFRDG","25.20","-2.09","-0.10"],["2026-09-10T02:30:00","NSP.HAMPTN.MVP","25.02","-2.01","-0.36"],["2026-09-10T02:30:00","NSP.HATFIHAT1","27.01","-0.32","-0.06"],["2026-09-10T02:30:00","NSP.HCPD.GRVCT","25.88","-1.06","-0.45"],["2026-09-10T02:30:00","NSP.HCPD.LKCR","29.81","-1.64","4.06"],["2026-09-10T02:30:00","NSP.HCPD.MAD","29.95","-1.50","4.06"],["2026-09-10T02:30:00","NSP.HCPD.NU","23.35","-1.51","-2.53"],["2026-09-10T02:30:00","NSP.HCPD.SXFLS","25.61","-1.68","-0.10"],["2026-09-10T02:30:00","NSP.HCPD_1.AZ","25.61","-1.68","-0.10"],["2026-09-10T02:30:00","NSP.HENNIPIN1","25.08","-1.96","-0.35"],["2026-09-10T02:30:00","NSP.HIBRDGCT7","24.54","-2.50","-0.35"],["2026-09-10T02:30:00","NSP.HIBRDGCT8","24.54","-2.50","-0.35"],["2026-09-10T02:30:00","NSP.HIBRDGST9","24.49","-2.55","-0.35"],["2026-09-10T02:30:00","NSP.HOLCOM.HYD","27.69","0.47","-0.17"],["2026-09-10T02:30:00","NSP.IBR.YANKE","25.17","-2.13","-0.09"],["2026-09-10T02:30:00","NSP.INVRHL1","24.97","-2.04","-0.38"],["2026-09-10T02:30:00","NSP.INVRHL2","24.97","-2.04","-0.38"],["2026-09-10T02:30:00","NSP.INVRHL3","24.97","-2.04","-0.38"],["2026-09-10T02:30:00","NSP.INVRHL4","24.97","-2.04","-0.38"],["2026-09-10T02:30:00","NSP.INVRHL5","24.97","-2.04","-0.38"],["2026-09-10T02:30:00","NSP.INVRHL6","24.97","-2.04","-0.38"],["2026-09-10T02:30:00","NSP.JEFFERS2","25.91","-1.73","0.25"],["2026-09-10T02:30:00","NSP.JIMFLS.HYD","27.19","-0.02","-0.18"],["2026-09-10T02:30:00","NSP.KASOTA","19.58","-2.50","-5.31"],["2026-09-10T02:30:00","NSP.KING1","24.88","-2.18","-0.33"],["2026-09-10T02:30:00","NSP.LYONC.MVP","24.98","-2.07","-0.34"],["2026-09-10T02:30:00","NSP.MANKTOCT1","19.54","-2.52","-5.33"],["2026-09-10T02:30:00","NSP.MANKTOCT2","19.43","-2.63","-5.33"],["2026-09-10T02:30:00","NSP.MANKTOST3","19.51","-2.55","-5.33"],["2026-09-10T02:30:00","NSP.MARSHSOLAR","25.49","-1.81","-0.09"],["2026-09-10T02:30:00","NSP.MENOMOA","26.65","-0.50","-0.24"],["2026-09-10T02:30:00","NSP.MERPK1","24.81","-2.23","-0.35"],["2026-09-10T02:30:00","NSP.MINRVR1","25.02","-2.00","-0.37"],["2026-09-10T02:30:00","NSP.MINVLY.MVP","25.00","-2.04","-0.35"],["2026-09-10T02:30:00","NSP.MMPA","25.07","-1.94","-0.38"],["2026-09-10T02:30:00","NSP.MMPA.BOGWF","26.07","-0.97","-0.35"],["2026-09-10T02:30:00","NSP.MMPA.FEP","23.93","-2.50","-0.96"],["2026-09-10T02:30:00","NSP.MMPA.WWF","25.49","-1.95","0.05"],["2026-09-10T02:30:00","NSP.MMPA_1.AZ","25.07","-1.94","-0.38"],["2026-09-10T02:30:00","NSP.MMU_1.AZ","25.66","-1.62","-0.11"],["2026-09-10T02:30:00","NSP.MNDAK.WND","25.17","-2.13","-0.09"],["2026-09-10T02:30:00","NSP.MNTCEL1","24.53","-2.51","-0.35"],["2026-09-10T02:30:00","NSP.MOR1_IBR","25.17","-2.12","-0.10"],["2026-09-10T02:30:00","NSP.MORAINE2","25.17","-2.12","-0.10"],["2026-09-10T02:30:00","NSP.MRES","25.84","-1.44","-0.11"],["2026-09-10T02:30:00","NSP.MRES.MWF","25.52","-1.78","-0.09"],["2026-09-10T02:30:00","NSP.MRES_5.AZ","26.12","-0.92","-0.35"],["2026-09-10T02:30:00","NSP.MRES_6.AZ","26.62","-0.49","-0.28"],["2026-09-10T02:30:00","NSP.NCP.AZ","27.35","0.13","-0.17"],["2026-09-10T02:30:00","NSP.NCPLOAD","27.35","0.13","-0.17"],["2026-09-10T02:30:00","NSP.NEW_PNEW_","25.42","-1.44","-0.53"],["2026-09-10T02:30:00","NSP.NOBLE.CWS1","25.41","-2.06","0.08"],["2026-09-10T02:30:00","NSP.NOBLE.CWS2","25.41","-2.06","0.08"],["2026-09-10T02:30:00","NSP.NOBLES.WND","25.41","-2.06","0.08"],["2026-09-10T02:30:00","NSP.NOBLES2.MP","25.30","-2.14","0.05"],["2026-09-10T02:30:00","NSP.NORTHN.WND","25.17","-2.12","-0.10"],["2026-09-10T02:30:00","NSP.NSP","25.32","-1.69","-0.38"],["2026-09-10T02:30:00","NSP.NSPG_1.AZ","24.63","-1.61","-1.15"],["2026-09-10T02:30:00","NSP.NSPG_2.AZ","24.21","-1.36","-1.82"],["2026-09-10T02:30:00","NSP.NSTARSOLAR","24.89","-2.18","-0.32"],["2026-09-10T02:30:00","NSP.NU","23.35","-1.51","-2.53"],["2026-09-10T02:30:00","NSP.NU.AZ","23.35","-1.51","-2.53"],["2026-09-10T02:30:00","NSP.NULM.4GT","23.36","-1.50","-2.53"],["2026-09-10T02:30:00","NSP.NULM.5GT","23.36","-1.50","-2.53"],["2026-09-10T02:30:00","NSP.NULM.6GT","23.36","-1.50","-2.53"],["2026-09-10T02:30:00","NSP.NULM.7GT","23.36","-1.50","-2.53"],["2026-09-10T02:30:00","NSP.NWEC.AZ","26.16","-0.91","-0.32"],["2026-09-10T02:30:00","NSP.NWELOAD","26.16","-0.91","-0.32"],["2026-09-10T02:30:00","NSP.OAKLKE_IBR","25.16","-2.14","-0.09"],["2026-09-10T02:30:00","NSP.ODELL.WND","19.49","-2.57","-5.33"],["2026-09-10T02:30:00","NSP.OTP","25.39","-1.76","-0.24"],["2026-09-10T02:30:00","NSP.OTPW_1.AZ","25.39","-1.76","-0.24"],["2026-09-10T02:30:00","NSP.OWATON_SIG","25.14","-1.33","-0.92"],["2026-09-10T02:30:00","NSP.OWATONA_7","25.14","-1.33","-0.92"],["2026-09-10T02:30:00","NSP.PRISL1","24.61","-2.42","-0.36"],["2026-09-10T02:30:00","NSP.PRISL1_LD","24.61","-2.42","-0.36"],["2026-09-10T02:30:00","NSP.PRISL2","24.61","-2.42","-0.36"],["2026-09-10T02:30:00","NSP.PRISL2_LD","24.61","-2.42","-0.36"],["2026-09-10T02:30:00","NSP.PROSE","25.28","-2.01","-0.10"],["2026-09-10T02:30:00","NSP.PVALEY.WND","26.10","-1.21","-0.08"],["2026-09-10T02:30:00","NSP.RAETNA.WND","25.17","-2.12","-0.10"],["2026-09-10T02:30:00","NSP.RAPID.ARR","29.55","-1.90","4.06"],["2026-09-10T02:30:00","NSP.REDPINE","25.00","-2.10","-0.29"],["2026-09-10T02:30:00","NSP.REDWIN1","24.60","-2.35","-0.44"],["2026-09-10T02:30:00","NSP.REDWIN2","24.60","-2.35","-0.44"],["2026-09-10T02:30:00","NSP.RIVRSDCT10","25.02","-2.02","-0.35"],["2026-09-10T02:30:00","NSP.RIVRSDCT9","25.02","-2.02","-0.35"],["2026-09-10T02:30:00","NSP.RIVRSDST7","25.02","-2.02","-0.35"],["2026-09-10T02:30:00","NSP.ROCKRIDG1","25.27","-2.02","-0.10"],["2026-09-10T02:30:00","NSP.RWF__1_QS","24.64","-1.76","-0.99"],["2026-09-10T02:30:00","NSP.RWF__2","24.64","-1.76","-0.99"],["2026-09-10T02:30:00","NSP.S_RIDGE1","25.27","-2.02","-0.10"],["2026-09-10T02:30:00","NSP.SARTELL","24.88","-2.17","-0.34"],["2026-09-10T02:30:00","NSP.SHAKOBIO1","25.02","-1.98","-0.39"],["2026-09-10T02:30:00","NSP.SHERC1.SLR","24.64","-2.40","-0.35"],["2026-09-10T02:30:00","NSP.SHERC2.SLR","24.64","-2.40","-0.35"],["2026-09-10T02:30:00","NSP.SHERC3.SLR","24.64","-2.40","-0.35"],["2026-09-10T02:30:00","NSP.SHERCO.3","24.37","-2.67","-0.35"],["2026-09-10T02:30:00","NSP.SHERCO1","24.58","-2.46","-0.35"],["2026-09-10T02:30:00","NSP.SMP","24.56","-1.35","-1.48"],["2026-09-10T02:30:00","NSP.SMPM.S3","24.37","-2.67","-0.35"],["2026-09-10T02:30:00","NSP.SPGSPG1","24.36","-2.68","-0.35"],["2026-09-10T02:30:00","NSP.ST_PETER","21.06","-1.00","-5.33"],["2026-09-10T02:30:00","NSP.STCLOUD1","24.88","-2.17","-0.34"],["2026-09-10T02:30:00","NSP.STCRO","25.67","-1.43","-0.29"],["2026-09-10T02:30:00","NSP.STJM_1.AZ","26.60","-1.23","0.44"],["2026-09-10T02:30:00","NSP.STONERAY","25.17","-2.12","-0.10"],["2026-09-10T02:30:00","NSP.TEA_1.AZ","24.58","-1.35","-1.46"],["2026-09-10T02:30:00","NSP.UILK1","25.20","-2.09","-0.10"],["2026-09-10T02:30:00","NSP.UOFMGEN1","25.08","-1.96","-0.35"],["2026-09-10T02:30:00","NSP.UOFMGEN2","24.97","-2.07","-0.35"],["2026-09-10T02:30:00","NSP.UPLS_1.AZ","26.19","-1.45","0.25"],["2026-09-10T02:30:00","NSP.UPLS_2.AZ","25.04","-1.95","-0.40"],["2026-09-10T02:30:00","NSP.UPLS_3.AZ","29.95","-1.50","4.06"],["2026-09-10T02:30:00","NSP.VALYVIEW1","25.23","-2.06","-0.10"],["2026-09-10T02:30:00","NSP.VELVAVELV","24.61","-2.70","-0.08"],["2026-09-10T02:30:00","NSP.W_TRIW_TR","25.23","-2.06","-0.10"],["2026-09-10T02:30:00","NSP.WESTSID1","24.71","-1.91","-0.77"],["2026-09-10T02:30:00","NSP.WHEAT1.ARR","26.47","-0.69","-0.23"],["2026-09-10T02:30:00","NSP.WHEAT3.ARR","26.47","-0.69","-0.23"],["2026-09-10T02:30:00","NSP.WHEATON_08","26.35","-0.81","-0.23"],["2026-09-10T02:30:00","NSP.WHEATON_09","26.62","-0.59","-0.18"],["2026-09-10T02:30:00","NSP.WHEATON_10","26.63","-0.58","-0.18"],["2026-09-10T02:30:00","NSP.WHEATON_11","26.62","-0.59","-0.18"],["2026-09-10T02:30:00","NSP.WHEATON_12","26.63","-0.58","-0.18"],["2026-09-10T02:30:00","NSP.WHEATON_13","26.62","-0.59","-0.18"],["2026-09-10T02:30:00","NSP.WILMAR1","19.42","-2.64","-5.33"],["2026-09-10T02:30:00","NSP.WILMAR2","19.42","-2.64","-5.33"],["2026-09-10T02:30:00","NSP.WIMUNI.AZ","27.41","0.19","-0.17"],["2026-09-10T02:30:00","NSP.WINDVEST1","25.27","-2.02","-0.10"],["2026-09-10T02:30:00","NSP.WOODST1","25.25","-2.04","-0.10"],["2026-09-10T02:30:00","NSP.WPIPST1","25.21","-2.08","-0.10"],["2026-09-10T02:30:00","NSP.WPPI","26.24","-0.95","-0.20"],["2026-09-10T02:30:00","NSP.WPPI_1.AZ","26.24","-0.95","-0.20"],["2026-09-10T02:30:00","NSP.WSSOT3.HYD","27.00","-0.22","-0.17"],["2026-09-10T02:30:00","NSP.WSSOT4.HYD","27.01","-0.21","-0.17"],["2026-09-10T02:30:00","NYISO","27.96","0.57","0.00"],["2026-09-10T02:30:00","OKGE","25.04","-1.24","-1.11"],["2026-09-10T02:30:00","ONT","27.65","0.26","0.00"],["2026-09-10T02:30:00","ONT.DECO.PSOUT","27.45","0.06","0.00"],["2026-09-10T02:30:00","ONT_W","25.53","-1.70","-0.16"],["2026-09-10T02:30:00","OPPD","25.04","-1.24","-1.11"],["2026-09-10T02:30:00","OTP.ANT","24.76","-2.37","-0.26"],["2026-09-10T02:30:00","OTP.ASHTAIII","23.83","-3.30","-0.26"],["2026-09-10T02:30:00","OTP.ASHTUBULA","23.83","-3.30","-0.26"],["2026-09-10T02:30:00","OTP.ASTORIA","24.97","-2.18","-0.24"],["2026-09-10T02:30:00","OTP.AZ","25.03","-2.11","-0.25"],["2026-09-10T02:30:00","OTP.BENSON.ARR","25.68","-1.38","-0.33"],["2026-09-10T02:30:00","OTP.BEPC1","25.01","-2.13","-0.25"],["2026-09-10T02:30:00","OTP.BIGSTON1","24.49","-2.64","-0.26"],["2026-09-10T02:30:00","OTP.BRDRS1.WND","23.17","-3.98","-0.24"],["2026-09-10T02:30:00","OTP.CENTER1","24.32","-2.99","-0.08"],["2026-09-10T02:30:00","OTP.COURTNY.WF","24.47","-2.67","-0.25"],["2026-09-10T02:30:00","OTP.COYOT1","24.04","-3.27","-0.08"],["2026-09-10T02:30:00","OTP.COYOT1AME","24.04","-3.27","-0.08"],["2026-09-10T02:30:00","OTP.CRIDG1.WND","24.75","-2.38","-0.26"],["2026-09-10T02:30:00","OTP.CRIDG2.WND","24.75","-2.38","-0.26"],["2026-09-10T02:30:00","OTP.DHWE","24.88","-2.26","-0.25"],["2026-09-10T02:30:00","OTP.DR1_2.WND","24.67","-2.47","-0.25"],["2026-09-10T02:30:00","OTP.DR3.WND","24.65","-2.49","-0.25"],["2026-09-10T02:30:00","OTP.EDGLYEDGL","21.84","-5.31","-0.24"],["2026-09-10T02:30:00","OTP.GRANTCO","25.27","-1.84","-0.28"],["2026-09-10T02:30:00","OTP.GRE","25.44","-1.66","-0.29"],["2026-09-10T02:30:00","OTP.GRE.ASHTII","23.81","-3.32","-0.26"],["2026-09-10T02:30:00","OTP.GRE.DEUEL","24.88","-2.26","-0.25"],["2026-09-10T02:30:00","OTP.GRE.DSA","24.62","-2.52","-0.25"],["2026-09-10T02:30:00","OTP.GRE.SPRTWD","24.58","-2.56","-0.25"],["2026-09-10T02:30:00","OTP.GREM_2.AZ","25.44","-1.66","-0.29"],["2026-09-10T02:30:00","OTP.HETLA","25.46","-1.66","-0.27"],["2026-09-10T02:30:00","OTP.HILS_1.AZ","25.86","-1.28","-0.25"],["2026-09-10T02:30:00","OTP.HLSOLAR","25.47","-1.65","-0.27"],["2026-09-10T02:30:00","OTP.JAMSPK1","24.83","-2.32","-0.24"],["2026-09-10T02:30:00","OTP.JAMSPK2","24.80","-2.35","-0.24"],["2026-09-10T02:30:00","OTP.LAKESWIND","25.58","-1.54","-0.27"],["2026-09-10T02:30:00","OTP.LANGDN1","21.69","-5.45","-0.25"],["2026-09-10T02:30:00","OTP.LANGDN2","21.69","-5.45","-0.25"],["2026-09-10T02:30:00","OTP.MDU","24.75","-2.38","-0.26"],["2026-09-10T02:30:00","OTP.MDU.BSTON1","24.49","-2.64","-0.26"],["2026-09-10T02:30:00","OTP.MDU.COYOTE","24.04","-3.27","-0.08"],["2026-09-10T02:30:00","OTP.MDUM_1.AZ","24.75","-2.38","-0.26"],["2026-09-10T02:30:00","OTP.MMPA","25.03","-2.11","-0.25"],["2026-09-10T02:30:00","OTP.MPC","24.95","-2.19","-0.25"],["2026-09-10T02:30:00","OTP.MPC.AGZ","24.86","-2.27","-0.26"],["2026-09-10T02:30:00","OTP.MPC.ASH","23.83","-3.30","-0.26"],["2026-09-10T02:30:00","OTP.MPC.ASH2","23.81","-3.32","-0.26"],["2026-09-10T02:30:00","OTP.MPC.BUTLER","24.99","-2.14","-0.26"],["2026-09-10T02:30:00","OTP.MPC.COYT1","24.04","-3.27","-0.08"],["2026-09-10T02:30:00","OTP.MPC.LANGDN","21.69","-5.45","-0.25"],["2026-09-10T02:30:00","OTP.MPC.OLVIII","24.34","-2.97","-0.08"],["2026-09-10T02:30:00","OTP.MPC.OXBOW","24.95","-2.18","-0.26"],["2026-09-10T02:30:00","OTP.MPC.YNG2","24.18","-3.13","-0.08"],["2026-09-10T02:30:00","OTP.MPWR","23.81","-3.32","-0.26"],["2026-09-10T02:30:00","OTP.MRES","25.28","-1.83","-0.28"],["2026-09-10T02:30:00","OTP.MRES.CVLR","23.49","-3.65","-0.25"],["2026-09-10T02:30:00","OTP.MRES.HILS","25.86","-1.28","-0.25"],["2026-09-10T02:30:00","OTP.MRES.NTWD","24.78","-2.36","-0.25"],["2026-09-10T02:30:00","OTP.MRES_8.AZ","25.27","-1.84","-0.28"],["2026-09-10T02:30:00","OTP.MUAG","25.20","-1.92","-0.27"],["2026-09-10T02:30:00","OTP.NSP","25.00","-2.13","-0.26"],["2026-09-10T02:30:00","OTP.NSPP_1.AZ","25.00","-2.13","-0.26"],["2026-09-10T02:30:00","OTP.NSPX.ADA","24.99","-2.14","-0.26"],["2026-09-10T02:30:00","OTP.NWPS","24.75","-2.38","-0.26"],["2026-09-10T02:30:00","OTP.OTP","25.13","-2.01","-0.25"],["2026-09-10T02:30:00","OTP.OTPW_1.AZ","25.09","-2.05","-0.25"],["2026-09-10T02:30:00","OTP.OTPW_10.AZ","27.21","0.05","-0.23"],["2026-09-10T02:30:00","OTP.OTPW_11.AZ","25.15","-1.98","-0.26"],["2026-09-10T02:30:00","OTP.OTPW_12.AZ","24.67","-2.48","-0.24"],["2026-09-10T02:30:00","OTP.OTPW_14.AZ","25.46","-1.66","-0.27"],["2026-09-10T02:30:00","OTP.OTPW_2.AZ","25.05","-2.09","-0.25"],["2026-09-10T02:30:00","OTP.OTPW_8.AZ","25.38","-1.74","-0.27"],["2026-09-10T02:30:00","OTP.OTPW_9.AZ","23.53","-3.61","-0.25"],["2026-09-10T02:30:00","OTP.RUGBY1_IBR","24.28","-2.88","-0.23"],["2026-09-10T02:30:00","OTP.RUGBY1MRES","24.28","-2.88","-0.23"],["2026-09-10T02:30:00","OTP.RUGBY1UMMP","24.28","-2.88","-0.23"],["2026-09-10T02:30:00","OTP.RUGBY1UPLS","24.28","-2.88","-0.23"],["2026-09-10T02:30:00","OTP.SLWAYO1","25.57","-1.55","-0.27"],["2026-09-10T02:30:00","OTP.TATANKA","24.97","-2.18","-0.24"],["2026-09-10T02:30:00","OTP.TATANKARID","24.97","-2.18","-0.24"],["2026-09-10T02:30:00","PJMC","27.46","0.07","0.00"],["2026-09-10T02:30:00","PSEG","27.46","0.07","0.00"],["2026-09-10T02:30:00","PSI_GEN.AGG","27.70","0.31","0.00"],["2026-09-10T02:30:00","SBMU","27.53","0.14","0.00"],["2026-09-10T02:30:00","SCEG","27.73","0.34","0.00"],["2026-09-10T02:30:00","SECI","25.04","-1.24","-1.11"],["2026-09-10T02:30:00","SIGE.10ABGTGT","28.33","0.94","0.00"],["2026-09-10T02:30:00","SIGE.10CULGN2","28.01","0.62","0.00"],["2026-09-10T02:30:00","SIGE.10CULGN3","28.05","0.66","0.00"],["2026-09-10T02:30:00","SIGE.ABBROWUN4","28.33","0.94","0.00"],["2026-09-10T02:30:00","SIGE.ABBROWUN5","28.33","0.94","0.00"],["2026-09-10T02:30:00","SIGE.ABBROWUN6","28.33","0.94","0.00"],["2026-09-10T02:30:00","SIGE.APGI","28.06","0.67","0.00"],["2026-09-10T02:30:00","SIGE.AZ","28.56","1.17","0.00"],["2026-09-10T02:30:00","SIGE.BGGTN.ARR","28.47","1.08","0.00"],["2026-09-10T02:30:00","SIGE.CANL1.AMP","28.05","0.66","0.00"],["2026-09-10T02:30:00","SIGE.CANL2.AMP","28.05","0.66","0.00"],["2026-09-10T02:30:00","SIGE.CANL3.AMP","28.05","0.66","0.00"],["2026-09-10T02:30:00","SIGE.CANN_MUNI","28.85","1.46","0.00"],["2026-09-10T02:30:00","SIGE.CIN","28.37","0.98","0.00"],["2026-09-10T02:30:00","SIGE.DUFF","28.15","0.76","0.00"],["2026-09-10T02:30:00","SIGE.FOWLR","27.66","0.27","0.00"],["2026-09-10T02:30:00","SIGE.FPL_FERD","28.78","1.39","0.00"],["2026-09-10T02:30:00","SIGE.HE","28.80","1.41","0.00"],["2026-09-10T02:30:00","SIGE.HEPM_1.AZ","28.80","1.41","0.00"],["2026-09-10T02:30:00","SIGE.IMPA","28.56","1.17","0.00"],["2026-09-10T02:30:00","SIGE.POSYSLR1","28.17","0.78","0.00"],["2026-09-10T02:30:00","SIGE.SIGW","28.45","1.06","0.00"],["2026-09-10T02:30:00","SIGE.TROY_SOL","28.49","1.10","0.00"],["2026-09-10T02:30:00","SIGE.WAR4ALCOA","28.08","0.69","0.00"],["2026-09-10T02:30:00","SIGE.WAR4SIGE","28.04","0.65","0.00"],["2026-09-10T02:30:00","SIGE.WAR5SIGE","28.08","0.69","0.00"],["2026-09-10T02:30:00","SIGE.WAR6SIGE","28.07","0.68","0.00"],["2026-09-10T02:30:00","SIPC.AZ","28.36","0.97","0.00"],["2026-09-10T02:30:00","SIPC.BIGMUDDY","28.01","0.62","0.00"],["2026-09-10T02:30:00","SIPC.MARI69","27.83","0.44","0.00"],["2026-09-10T02:30:00","SIPC.MARIOGEN5","27.98","0.59","0.00"],["2026-09-10T02:30:00","SIPC.MARIOGEN6","27.98","0.59","0.00"],["2026-09-10T02:30:00","SIPC.SIPC","28.36","0.97","0.00"],["2026-09-10T02:30:00","SME.AZ","24.57","-0.01","-2.81"],["2026-09-10T02:30:00","SME.BATESV_1","24.02","-0.56","-2.81"],["2026-09-10T02:30:00","SME.BATESV_2","24.02","-0.56","-2.81"],["2026-09-10T02:30:00","SME.BATESV_3","24.02","-0.56","-2.81"],["2026-09-10T02:30:00","SME.BENN.ARR","24.27","-0.31","-2.81"],["2026-09-10T02:30:00","SME.BENN_R_U1","24.27","-0.31","-2.81"],["2026-09-10T02:30:00","SME.BENN_R_U2","24.27","-0.31","-2.81"],["2026-09-10T02:30:00","SME.CC.MOR_CC1","23.93","-0.65","-2.81"],["2026-09-10T02:30:00","SME.CC.MOS_CC1","24.05","-0.53","-2.81"],["2026-09-10T02:30:00","SME.CC.MOS_CC2","24.05","-0.53","-2.81"],["2026-09-10T02:30:00","SME.DTEDGE","25.01","0.43","-2.81"],["2026-09-10T02:30:00","SME.GPTAYLRS","24.77","0.19","-2.81"],["2026-09-10T02:30:00","SME.GRANDGULF","23.56","-1.02","-2.81"],["2026-09-10T02:30:00","SME.LEAFRIVER","24.27","-0.31","-2.81"],["2026-09-10T02:30:00","SME.MOR_CTG1","23.93","-0.65","-2.81"],["2026-09-10T02:30:00","SME.MOR_STG1","23.94","-0.64","-2.81"],["2026-09-10T02:30:00","SME.MORRO.ARR","23.94","-0.64","-2.81"],["2026-09-10T02:30:00","SME.MOS_3","23.99","-0.59","-2.81"],["2026-09-10T02:30:00","SME.MOS_4","24.09","-0.49","-2.81"],["2026-09-10T02:30:00","SME.MOS_5","24.09","-0.49","-2.81"],["2026-09-10T02:30:00","SME.MOS_CTG_1","24.08","-0.50","-2.81"],["2026-09-10T02:30:00","SME.MOS_CTG_2","24.08","-0.50","-2.81"],["2026-09-10T02:30:00","SME.MOS_STG_1","23.99","-0.59","-2.81"],["2026-09-10T02:30:00","SME.MOS_STG_2","23.99","-0.59","-2.81"],["2026-09-10T02:30:00","SME.MS_SOLAR3","24.20","-0.38","-2.81"],["2026-09-10T02:30:00","SME.PALDNG.ARR","24.88","0.30","-2.81"],["2026-09-10T02:30:00","SME.PLUMPOINT","24.78","0.20","-2.81"],["2026-09-10T02:30:00","SME.SLVRCRK_1","24.63","0.05","-2.81"],["2026-09-10T02:30:00","SME.SLVRCRK_2","24.63","0.05","-2.81"],["2026-09-10T02:30:00","SME.SLVRCRK_3","24.63","0.05","-2.81"],["2026-09-10T02:30:00","SME.SME_LOAD","24.56","-0.02","-2.81"],["2026-09-10T02:30:00","SME.SYLV_1","24.95","0.37","-2.81"],["2026-09-10T02:30:00","SME.SYLV_2","24.95","0.37","-2.81"],["2026-09-10T02:30:00","SME.SYLV_3","24.95","0.37","-2.81"],["2026-09-10T02:30:00","SMP.AZ","26.12","-1.06","-0.21"],["2026-09-10T02:30:00","SMP.BLOOMIN_QS","26.60","-0.70","-0.09"],["2026-09-10T02:30:00","SMP.CCRK1.RPU","26.04","-1.11","-0.24"],["2026-09-10T02:30:00","SMP.CCRK2.RPU","26.04","-1.11","-0.24"],["2026-09-10T02:30:00","SMP.MMPA.AU","26.18","-1.12","-0.09"],["2026-09-10T02:30:00","SMP.OWEF","26.11","-1.04","-0.24"],["2026-09-10T02:30:00","SMP.PRESTON","27.52","0.21","-0.08"],["2026-09-10T02:30:00","SMP.PVWIND","26.10","-1.21","-0.08"],["2026-09-10T02:30:00","SMP.RPU","26.02","-1.12","-0.25"],["2026-09-10T02:30:00","SMP.SMP","26.12","-1.06","-0.21"],["2026-09-10T02:30:00","SMP.TEA_1.AZ","26.05","-1.10","-0.24"],["2026-09-10T02:30:00","SMP.WES.RPU","25.98","-1.16","-0.25"],["2026-09-10T02:30:00","SOCO","24.72","0.14","-2.81"],["2026-09-10T02:30:00","SOCO.FORIN.ARR","27.45","0.06","0.00"],["2026-09-10T02:30:00","SPA","25.71","-0.37","-1.31"],["2026-09-10T02:30:00","SPC","24.62","-2.53","-0.24"],["2026-09-10T02:30:00","SPRM","25.04","-1.24","-1.11"],["2026-09-10T02:30:00","SPS","25.04","-1.24","-1.11"],["2026-09-10T02:30:00","SWPP","25.04","-1.24","-1.11"],["2026-09-10T02:30:00","TEXAS.HUB","24.46","-0.12","-2.81"],["2026-09-10T02:30:00","TVA","26.48","0.26","-1.17"],["2026-09-10T02:30:00","TVA.BRMNH1.ARR","27.45","0.06","0.00"],["2026-09-10T02:30:00","TVA.CALRIDGE","27.50","0.11","0.00"],["2026-09-10T02:30:00","TVA.TVA","27.45","0.06","0.00"],["2026-09-10T02:30:00","TVA.TVAM_1.AZ","27.45","0.06","0.00"],["2026-09-10T02:30:00","TVA.WHITEOAK","27.27","-0.12","0.00"],["2026-09-10T02:30:00","UPPC.AUTRAIN","29.22","1.83","0.00"],["2026-09-10T02:30:00","UPPC.AZ","29.41","2.02","0.00"],["2026-09-10T02:30:00","UPPC.ESC","29.15","1.76","0.00"],["2026-09-10T02:30:00","UPPC.ESC.AZ","29.15","1.76","0.00"],["2026-09-10T02:30:00","UPPC.GLADSTONE","28.82","1.43","0.00"],["2026-09-10T02:30:00","UPPC.HOIST23","28.86","1.47","0.00"],["2026-09-10T02:30:00","UPPC.INTEGRATD","29.30","1.91","0.00"],["2026-09-10T02:30:00","UPPC.LWEC","30.04","2.65","0.00"],["2026-09-10T02:30:00","UPPC.MCCLURE12","28.86","1.47","0.00"],["2026-09-10T02:30:00","UPPC.ONTONAGON","30.16","2.77","0.00"],["2026-09-10T02:30:00","UPPC.PORT.ARR","30.19","2.80","0.00"],["2026-09-10T02:30:00","UPPC.VICTORIA1","29.87","2.48","0.00"],["2026-09-10T02:30:00","UPPC.VICTORIA2","29.87","2.48","0.00"],["2026-09-10T02:30:00","UPPC.WARDEN","30.04","2.65","0.00"],["2026-09-10T02:30:00","UPPC.WPMC","30.22","2.83","0.00"],["2026-09-10T02:30:00","UPPC.WPPI","29.23","1.84","0.00"],["2026-09-10T02:30:00","UPPC.WPSE","29.90","2.51","0.00"],["2026-09-10T02:30:00","VAP","27.46","0.07","0.00"],["2026-09-10T02:30:00","WAUE","25.04","-1.24","-1.11"],["2026-09-10T02:30:00","WEC.AZ","27.53","0.14","0.00"],["2026-09-10T02:30:00","WEC.BADGER","27.51","0.12","0.00"],["2026-09-10T02:30:00","WEC.BDGHLW2S","29.39","2.00","0.00"],["2026-09-10T02:30:00","WEC.BLUSKYGF","27.22","-0.17","0.00"],["2026-09-10T02:30:00","WEC.BUTRIDGE1","27.57","0.18","0.00"],["2026-09-10T02:30:00","WEC.CC.PORTW1","26.49","-0.90","0.00"],["2026-09-10T02:30:00","WEC.CC.PORTW2","26.49","-0.90","0.00"],["2026-09-10T02:30:00","WEC.CCDGTC1","27.75","0.36","0.00"],["2026-09-10T02:30:00","WEC.CCDGTC2","27.75","0.36","0.00"],["2026-09-10T02:30:00","WEC.CCDGTC3","27.75","0.36","0.00"],["2026-09-10T02:30:00","WEC.CCDGTC4","27.75","0.36","0.00"],["2026-09-10T02:30:00","WEC.DAR_SLR1","27.09","-0.30","0.00"],["2026-09-10T02:30:00","WEC.DR.WEPM","27.74","0.35","0.00"],["2026-09-10T02:30:00","WEC.EITM_LZ01","27.39","0.00","0.00"],["2026-09-10T02:30:00","WEC.EITM_LZ02","27.39","0.00","0.00"],["2026-09-10T02:30:00","WEC.EITM_LZ03","27.39","0.00","0.00"],["2026-09-10T02:30:00","WEC.ERG1","27.08","-0.31","0.00"],["2026-09-10T02:30:00","WEC.ERG2","27.08","-0.31","0.00"],["2026-09-10T02:30:00","WEC.ERGS_LD","27.08","-0.31","0.00"],["2026-09-10T02:30:00","WEC.GERMANOT1","27.30","-0.09","0.00"],["2026-09-10T02:30:00","WEC.GERMANOT2","27.30","-0.09","0.00"],["2026-09-10T02:30:00","WEC.GERMANOT3","27.30","-0.09","0.00"],["2026-09-10T02:30:00","WEC.GERMANOT4","27.30","-0.09","0.00"],["2026-09-10T02:30:00","WEC.GERMANOT5","27.30","-0.09","0.00"],["2026-09-10T02:30:00","WEC.GLACRHLS","28.92","1.53","0.00"],["2026-09-10T02:30:00","WEC.JOU_WMONT","29.42","2.03","0.00"],["2026-09-10T02:30:00","WEC.KAC_GE5CT","27.40","0.01","0.00"],["2026-09-10T02:30:00","WEC.KAC_ISPP","27.40","0.01","0.00"],["2026-09-10T02:30:00","WEC.KAUCBL.ARR","27.29","-0.10","0.00"],["2026-09-10T02:30:00","WEC.KOSH_SLR1","27.03","-0.36","0.00"],["2026-09-10T02:30:00","WEC.OAKCREKC5","27.25","-0.14","0.00"],["2026-09-10T02:30:00","WEC.OCONTFL","27.99","0.60","0.00"],["2026-09-10T02:30:00","WEC.OKCGC6","27.20","-0.19","0.00"],["2026-09-10T02:30:00","WEC.OKCGC7","27.07","-0.32","0.00"],["2026-09-10T02:30:00","WEC.OKCGC8","27.15","-0.24","0.00"],["2026-09-10T02:30:00","WEC.PARIS01S1","27.63","0.24","0.00"],["2026-09-10T02:30:00","WEC.PARIS01S2","27.63","0.24","0.00"],["2026-09-10T02:30:00","WEC.PARIS01S3","27.63","0.24","0.00"],["2026-09-10T02:30:00","WEC.PARIS01S4","27.63","0.24","0.00"],["2026-09-10T02:30:00","WEC.PB1AUX","26.98","-0.41","0.00"],["2026-09-10T02:30:00","WEC.PB2AUX","26.98","-0.41","0.00"],["2026-09-10T02:30:00","WEC.PLSNT1.MVP","27.42","0.03","0.00"],["2026-09-10T02:30:00","WEC.PORTWA1CT1","26.47","-0.92","0.00"],["2026-09-10T02:30:00","WEC.PORTWA1CT2","26.48","-0.91","0.00"],["2026-09-10T02:30:00","WEC.PORTWA1ST0","26.52","-0.87","0.00"],["2026-09-10T02:30:00","WEC.PORTWCT1","26.48","-0.91","0.00"],["2026-09-10T02:30:00","WEC.PORTWCT2","26.48","-0.91","0.00"],["2026-09-10T02:30:00","WEC.PORTWST1","26.52","-0.87","0.00"],["2026-09-10T02:30:00","WEC.PS_ESR1","27.63","0.24","0.00"],["2026-09-10T02:30:00","WEC.PS_ESR1_LD","27.63","0.24","0.00"],["2026-09-10T02:30:00","WEC.PS_SLR1","27.63","0.24","0.00"],["2026-09-10T02:30:00","WEC.PTBEACB5","26.98","-0.41","0.00"],["2026-09-10T02:30:00","WEC.PTBHGB1","26.91","-0.48","0.00"],["2026-09-10T02:30:00","WEC.PTBHGB2","26.90","-0.49","0.00"],["2026-09-10T02:30:00","WEC.RBC1","27.62","0.23","0.00"],["2026-09-10T02:30:00","WEC.ROOT_PIKE","27.40","0.01","0.00"],["2026-09-10T02:30:00","WEC.S","27.54","0.15","0.00"],["2026-09-10T02:30:00","WEC.UNIVEV130","27.43","0.04","0.00"],["2026-09-10T02:30:00","WEC.VALLYGA1","27.63","0.24","0.00"],["2026-09-10T02:30:00","WEC.VALLYGA2","27.65","0.26","0.00"],["2026-09-10T02:30:00","WEC.WEPM_1.AZ","28.44","1.05","0.00"],["2026-09-10T02:30:00","WEC.WEPM_2.AZ","29.12","1.73","0.00"],["2026-09-10T02:30:00","WEC.WPPI","27.84","0.45","0.00"],["2026-09-10T02:30:00","WEC.WPPI_1.AZ","27.75","0.36","0.00"],["2026-09-10T02:30:00","WEC.WPPI_3.AZ","28.43","1.04","0.00"],["2026-09-10T02:30:00","WFEC","25.04","-1.24","-1.11"],["2026-09-10T02:30:00","WPS.AZ","28.10","0.71","0.00"],["2026-09-10T02:30:00","WPS.BDGHLW1S","29.39","2.00","0.00"],["2026-09-10T02:30:00","WPS.CC.FOX1","27.05","-0.34","0.00"],["2026-09-10T02:30:00","WPS.CC.FOX2","27.05","-0.34","0.00"],["2026-09-10T02:30:00","WPS.COLUMBIA1","26.97","-0.42","0.00"],["2026-09-10T02:30:00","WPS.COLUMBIA2","27.07","-0.32","0.00"],["2026-09-10T02:30:00","WPS.CRANECREK","26.81","-0.49","-0.09"],["2026-09-10T02:30:00","WPS.CUSTEGEN1","28.16","0.77","0.00"],["2026-09-10T02:30:00","WPS.DEPERE","28.00","0.61","0.00"],["2026-09-10T02:30:00","WPS.DPC.WESTN4","27.69","0.30","0.00"],["2026-09-10T02:30:00","WPS.DRR.NWATER","28.09","0.70","0.00"],["2026-09-10T02:30:00","WPS.FORWARD","27.47","0.08","0.00"],["2026-09-10T02:30:00","WPS.FORWARD_LD","27.47","0.08","0.00"],["2026-09-10T02:30:00","WPS.FOX_CT1","27.05","-0.34","0.00"],["2026-09-10T02:30:00","WPS.FOX_CT2","27.06","-0.33","0.00"],["2026-09-10T02:30:00","WPS.FOX_ST1_1","27.05","-0.34","0.00"],["2026-09-10T02:30:00","WPS.FOX_ST1_2","27.05","-0.34","0.00"],["2026-09-10T02:30:00","WPS.GLU","27.91","0.52","0.00"],["2026-09-10T02:30:00","WPS.GRFTR.ARR","28.64","1.25","0.00"],["2026-09-10T02:30:00","WPS.HNSATOA","28.17","0.78","0.00"],["2026-09-10T02:30:00","WPS.LAKEFRN95","28.01","0.62","0.00"],["2026-09-10T02:30:00","WPS.LAKEFRN99","28.01","0.62","0.00"],["2026-09-10T02:30:00","WPS.MENOMPK","28.79","1.40","0.00"],["2026-09-10T02:30:00","WPS.MEWD_M1","28.08","0.69","0.00"],["2026-09-10T02:30:00","WPS.MPU","27.96","0.57","0.00"],["2026-09-10T02:30:00","WPS.MPUG_1.AZ","27.96","0.57","0.00"],["2026-09-10T02:30:00","WPS.OCONTO.DPC","28.06","0.67","0.00"],["2026-09-10T02:30:00","WPS.PORTAGE","27.84","0.45","0.00"],["2026-09-10T02:30:00","WPS.PTBEACH_PV","27.14","-0.25","0.00"],["2026-09-10T02:30:00","WPS.PULLIAM31","28.10","0.71","0.00"],["2026-09-10T02:30:00","WPS.REDBARN1W","26.75","-0.58","-0.06"],["2026-09-10T02:30:00","WPS.TWOCRK1S","27.01","-0.38","0.00"],["2026-09-10T02:30:00","WPS.UMERC","28.72","1.33","0.00"],["2026-09-10T02:30:00","WPS.WEM31","28.63","1.24","0.00"],["2026-09-10T02:30:00","WPS.WEM32","28.55","1.16","0.00"],["2026-09-10T02:30:00","WPS.WEM33","28.55","1.16","0.00"],["2026-09-10T02:30:00","WPS.WESRCE1_LD","27.76","0.37","0.00"],["2026-09-10T02:30:00","WPS.WESRCE2_LD","27.76","0.37","0.00"],["2026-09-10T02:30:00","WPS.WESTON11","27.76","0.37","0.00"],["2026-09-10T02:30:00","WPS.WESTON12","27.76","0.37","0.00"],["2026-09-10T02:30:00","WPS.WESTON13","27.76","0.37","0.00"],["2026-09-10T02:30:00","WPS.WESTON14","27.76","0.37","0.00"],["2026-09-10T02:30:00","WPS.WESTON15","27.76","0.37","0.00"],["2026-09-10T02:30:00","WPS.WESTON16","27.76","0.37","0.00"],["2026-09-10T02:30:00","WPS.WESTON17","27.76","0.37","0.00"],["2026-09-10T02:30:00","WPS.WESTON3","27.76","0.37","0.00"],["2026-09-10T02:30:00","WPS.WESTON4","27.69","0.30","0.00"],["2026-09-10T02:30:00","WPS.WPSE","28.72","1.33","0.00"],["2026-09-10T02:30:00","WPS.WPSM","28.10","0.71","0.00"],["2026-09-10T02:30:00","WR","25.04","-1.24","-1.11"],["2026-09-10T02:30:00","WR.MEUC_1.AZ","27.45","0.06","0.00"],["2026-09-10T02:30:00","WR.MEUCFRED1","27.71","0.26","0.06"],["2026-09-10T02:30:00","WR.MEUCFRED2","27.71","0.26","0.06"],["2026-09-10T02:30:00","WR.MEUCLADD","27.45","-0.04","0.10"],["2026-09-10T02:30:00","WR.MOWR","27.50","0.06","0.05"],["2026-09-10T02:30:00","WR.MOWR_1.AZ","27.50","0.06","0.05"],["2026-09-10T02:30:00","WR.THAYERLD","27.45","0.06","0.00"],["2026-09-10T02:30:00","YAD","27.84","0.45","0.00"],["2026-09-10T02:30:00","DECO.SELC","28.59","1.20","0.00"],["2026-09-10T02:30:00","DECO.SESA","28.59","1.20","0.00"],["2026-09-10T02:30:00","DECO.SIGEL1","28.27","0.88","0.00"],["2026-09-10T02:30:00","DECO.SLOES11","28.23","0.84","0.00"],["2026-09-10T02:30:00","DECO.STCLA.ARR","27.95","0.56","0.00"],["2026-09-10T02:30:00","DECO.STCLP11","28.06","0.67","0.00"],["2026-09-10T02:30:00","DECO.SUPP111","28.57","1.18","0.00"],["2026-09-10T02:30:00","DECO.SUPP112","28.57","1.18","0.00"],["2026-09-10T02:30:00","DECO.SUPP113","28.57","1.18","0.00"],["2026-09-10T02:30:00","DECO.SUPP114","28.57","1.18","0.00"],["2026-09-10T02:30:00","DECO.TRNCNL9","28.20","0.81","0.00"],["2026-09-10T02:30:00","DECO.TURTLE1","28.27","0.88","0.00"],["2026-09-10T02:30:00","DECO.TURTLE2","28.27","0.88","0.00"],["2026-09-10T02:30:00","DECO.TUSCOLA2","28.71","1.32","0.00"],["2026-09-10T02:30:00","DECO.VOYAGER1","28.50","1.11","0.00"],["2026-09-10T02:30:00","DECO.WILMTP11","29.64","2.25","0.00"],["2026-09-10T02:30:00","DECO.WPSA","28.59","1.20","0.00"],["2026-09-10T02:30:00","DEOK","27.46","0.07","0.00"],["2026-09-10T02:30:00","DLCO","27.46","0.07","0.00"],["2026-09-10T02:30:00","DMGEN1.AGG","27.70","0.25","0.06"],["2026-09-10T02:30:00","DMGEN2.AGG","27.70","0.25","0.06"],["2026-09-10T02:30:00","DMGEN4.AGG","27.70","0.25","0.06"],["2026-09-10T02:30:00","DPC.ABS","26.81","-0.66","0.08"],["2026-09-10T02:30:00","DPC.AEPE9","27.22","-0.08","-0.09"],["2026-09-10T02:30:00","DPC.APPLRV.SLR","26.32","-0.80","-0.27"],["2026-09-10T02:30:00","DPC.AZ","27.21","-0.09","-0.09"],["2026-09-10T02:30:00","DPC.DPC","27.23","-0.07","-0.09"],["2026-09-10T02:30:00","DPC.EDNF","26.97","-0.42","0.00"],["2026-09-10T02:30:00","DPC.EKM1","26.50","-0.66","-0.23"],["2026-09-10T02:30:00","DPC.EKM2","26.50","-0.66","-0.23"],["2026-09-10T02:30:00","DPC.FILMOR.SLR","26.79","-0.51","-0.09"],["2026-09-10T02:30:00","DPC.FLAMBEAU","27.39","0.17","-0.17"],["2026-09-10T02:30:00","DPC.GENOA3","27.50","0.17","-0.06"],["2026-09-10T02:30:00","DPC.HRTL.SIMIN","26.71","-1.07","0.39"],["2026-09-10T02:30:00","DPC.JPM","26.65","-0.67","-0.07"],["2026-09-10T02:30:00","DPC.LAKEMILLS","26.68","-1.02","0.31"],["2026-09-10T02:30:00","DPC.MCNEILUS2","26.30","-1.00","-0.09"],["2026-09-10T02:30:00","DPC.NSPLOAD","28.57","1.26","-0.08"],["2026-09-10T02:30:00","DPC.NSPP_1.AZ","28.59","1.28","-0.08"],["2026-09-10T02:30:00","DPC.NWEC.AZ","26.85","-0.29","-0.25"],["2026-09-10T02:30:00","DPC.NWELOAD","26.85","-0.29","-0.25"],["2026-09-10T02:30:00","DPC.STNMAN.ARR","27.49","0.10","0.00"],["2026-09-10T02:30:00","DPC.TIMBERLNTR","27.65","0.43","-0.17"],["2026-09-10T02:30:00","DPC.WINNEBAGO","26.34","-1.51","0.46"],["2026-09-10T02:30:00","DPL","27.46","0.07","0.00"],["2026-09-10T02:30:00","DUK","27.82","0.43","0.00"],["2026-09-10T02:30:00","EAI.AECC_1.AZ","24.62","0.04","-2.81"],["2026-09-10T02:30:00","EAI.AECCHYDRO2","24.53","-0.05","-2.81"],["2026-09-10T02:30:00","EAI.AECCHYDRO9","24.13","-0.45","-2.81"],["2026-09-10T02:30:00","EAI.AECCLD","24.62","0.04","-2.81"],["2026-09-10T02:30:00","EAI.AECCMCCLLN","24.20","-0.38","-2.81"],["2026-09-10T02:30:00","EAI.AECCMGVCT1","24.00","-0.58","-2.81"],["2026-09-10T02:30:00","EAI.AECCMGVCT2","24.00","-0.58","-2.81"],["2026-09-10T02:30:00","EAI.AECCMGVMST","24.00","-0.58","-2.81"],["2026-09-10T02:30:00","EAI.AECCOSWCT1","24.17","-0.41","-2.81"],["2026-09-10T02:30:00","EAI.AECCOSWCT2","24.17","-0.41","-2.81"],["2026-09-10T02:30:00","EAI.AECCOSWCT3","24.17","-0.41","-2.81"],["2026-09-10T02:30:00","EAI.AECCOSWCT4","24.17","-0.41","-2.81"],["2026-09-10T02:30:00","EAI.AECCOSWCT5","24.17","-0.41","-2.81"],["2026-09-10T02:30:00","EAI.AECCOSWCT6","24.17","-0.41","-2.81"],["2026-09-10T02:30:00","EAI.AECCOSWCT7","24.17","-0.41","-2.81"],["2026-09-10T02:30:00","EAI.AECCOSWST1","24.17","-0.41","-2.81"],["2026-09-10T02:30:00","EAI.AECCOSWST2","24.17","-0.41","-2.81"],["2026-09-10T02:30:00","EAI.AECCWCSOL","24.58","0.00","-2.81"],["2026-09-10T02:30:00","EAI.ANO1","23.58","-1.00","-2.81"],["2026-09-10T02:30:00","EAI.ANO2","23.63","-0.95","-2.81"],["2026-09-10T02:30:00","EAI.ARSNC1.ARR","24.23","-0.35","-2.81"],["2026-09-10T02:30:00","EAI.BIGCYP120","24.98","0.40","-2.81"],["2026-09-10T02:30:00","EAI.BIGCYP20","24.98","0.40","-2.81"],["2026-09-10T02:30:00","EAI.BIGCYP40","24.98","0.40","-2.81"],["2026-09-10T02:30:00","EAI.BLAKELY1","24.27","-0.31","-2.81"],["2026-09-10T02:30:00","EAI.BLAKELY2","24.27","-0.31","-2.81"],["2026-09-10T02:30:00","EAI.BUBALD","24.32","-0.26","-2.81"],["2026-09-10T02:30:00","EAI.CARPNTR_1","24.16","-0.42","-2.81"],["2026-09-10T02:30:00","EAI.CARPNTR_2","24.16","-0.42","-2.81"],["2026-09-10T02:30:00","EAI.CC.AECCMGV","24.00","-0.58","-2.81"],["2026-09-10T02:30:00","EAI.CC.AECCOSW","24.17","-0.41","-2.81"],["2026-09-10T02:30:00","EAI.CC.BLAKLY","24.27","-0.31","-2.81"],["2026-09-10T02:30:00","EAI.CC.DEGRAY","24.18","-0.40","-2.81"],["2026-09-10T02:30:00","EAI.CC.DELL","24.79","0.21","-2.81"],["2026-09-10T02:30:00","EAI.CC.HT_SPR1","23.97","-0.61","-2.81"],["2026-09-10T02:30:00","EAI.CC.PBENRGY","24.10","-0.48","-2.81"],["2026-09-10T02:30:00","EAI.CC.UPS1","23.60","-0.98","-2.81"],["2026-09-10T02:30:00","EAI.CC.UPS2","23.60","-0.98","-2.81"],["2026-09-10T02:30:00","EAI.CC.UPS3","23.60","-0.98","-2.81"],["2026-09-10T02:30:00","EAI.CC.UPS4","23.60","-0.98","-2.81"],["2026-09-10T02:30:00","EAI.CHLK1","24.79","0.21","-2.81"],["2026-09-10T02:30:00","EAI.CHLK2","24.79","0.21","-2.81"],["2026-09-10T02:30:00","EAI.CHLK3","24.79","0.21","-2.81"],["2026-09-10T02:30:00","EAI.CLKS","24.90","0.32","-2.81"],["2026-09-10T02:30:00","EAI.COUCH2.ARR","23.96","-0.62","-2.81"],["2026-09-10T02:30:00","EAI.CROSSETT","24.11","-0.47","-2.81"],["2026-09-10T02:30:00","EAI.CWAYLD","24.38","-0.20","-2.81"],["2026-09-10T02:30:00","EAI.CWAYLD1.AZ","24.38","-0.20","-2.81"],["2026-09-10T02:30:00","EAI.CWCP","24.15","-0.43","-2.81"],["2026-09-10T02:30:00","EAI.CWL_1.AZ","25.00","0.42","-2.81"],["2026-09-10T02:30:00","EAI.CWL_A","24.99","0.41","-2.81"],["2026-09-10T02:30:00","EAI.CWL_B","24.99","0.41","-2.81"],["2026-09-10T02:30:00","EAI.CWL_C","24.99","0.41","-2.81"],["2026-09-10T02:30:00","EAI.CWL_D","24.99","0.41","-2.81"],["2026-09-10T02:30:00","EAI.CWL_E","24.99","0.41","-2.81"],["2026-09-10T02:30:00","EAI.CYVY","24.73","0.15","-2.81"],["2026-09-10T02:30:00","EAI.DEGRAY1","24.18","-0.40","-2.81"],["2026-09-10T02:30:00","EAI.DEGRAY2","24.18","-0.40","-2.81"],["2026-09-10T02:30:00","EAI.DELL.CT1","24.79","0.21","-2.81"],["2026-09-10T02:30:00","EAI.DELL.CT2","24.79","0.21","-2.81"],["2026-09-10T02:30:00","EAI.DELL.ST3","24.79","0.21","-2.81"],["2026-09-10T02:30:00","EAI.DRVRSOL","24.88","0.30","-2.81"],["2026-09-10T02:30:00","EAI.EAILD","24.46","-0.12","-2.81"],["2026-09-10T02:30:00","EAI.EAILD.RLA","24.46","-0.12","-2.81"],["2026-09-10T02:30:00","EAI.EAMP_1.AZ","24.46","-0.12","-2.81"],["2026-09-10T02:30:00","EAI.ELDORA.ARR","23.61","-0.97","-2.81"],["2026-09-10T02:30:00","EAI.FLATFORKSO","24.70","0.12","-2.81"],["2026-09-10T02:30:00","EAI.FORGEVWSO","24.95","0.37","-2.81"],["2026-09-10T02:30:00","EAI.GACP.GMPWR","24.88","0.30","-2.81"],["2026-09-10T02:30:00","EAI.H_SPR1_CT1","23.97","-0.61","-2.81"],["2026-09-10T02:30:00","EAI.H_SPR1_CT2","23.97","-0.61","-2.81"],["2026-09-10T02:30:00","EAI.H_SPR1_ST","23.97","-0.61","-2.81"],["2026-09-10T02:30:00","EAI.HAPPY","24.78","0.20","-2.81"],["2026-09-10T02:30:00","EAI.HASKL1.ARR","24.18","-0.40","-2.81"],["2026-09-10T02:30:00","EAI.INDEPEND1","24.33","-0.25","-2.81"],["2026-09-10T02:30:00","EAI.INDEPEND2","24.47","-0.11","-2.81"],["2026-09-10T02:30:00","EAI.JONSCWL","25.00","0.42","-2.81"],["2026-09-10T02:30:00","EAI.LK_CATH4","23.96","-0.62","-2.81"],["2026-09-10T02:30:00","EAI.LLS","24.56","-0.02","-2.81"],["2026-09-10T02:30:00","EAI.LYNCH2.ARR","24.60","0.02","-2.81"],["2026-09-10T02:30:00","EAI.MABELV.ARR","24.10","-0.48","-2.81"],["2026-09-10T02:30:00","EAI.NIMBUSWF","23.91","-0.67","-2.81"],["2026-09-10T02:30:00","EAI.NLR_1.AZ","24.62","0.04","-2.81"],["2026-09-10T02:30:00","EAI.NLRLD","24.62","0.04","-2.81"],["2026-09-10T02:30:00","EAI.NPTSOL","24.61","0.03","-2.81"],["2026-09-10T02:30:00","EAI.NWMADRIDSO","24.80","0.22","-2.81"],["2026-09-10T02:30:00","EAI.OMLP_1.AZ","24.88","0.30","-2.81"],["2026-09-10T02:30:00","EAI.PBENRGY_CT","24.10","-0.48","-2.81"],["2026-09-10T02:30:00","EAI.PBENRGY_ST","24.12","-0.46","-2.81"],["2026-09-10T02:30:00","EAI.PLUM_1C","24.78","0.20","-2.81"],["2026-09-10T02:30:00","EAI.PLUM_PPEA","24.78","0.20","-2.81"],["2026-09-10T02:30:00","EAI.PLUM1_MEUC","24.78","0.20","-2.81"],["2026-09-10T02:30:00","EAI.PLUM2_MEUC","24.78","0.20","-2.81"],["2026-09-10T02:30:00","EAI.PLUMPT","24.78","0.20","-2.81"],["2026-09-10T02:30:00","EAI.PMISTSOL","24.16","-0.42","-2.81"],["2026-09-10T02:30:00","EAI.QUARTZ","24.35","-0.23","-2.81"],["2026-09-10T02:30:00","EAI.REDFDSOLAR","24.29","-0.29","-2.81"],["2026-09-10T02:30:00","EAI.REMMEL123","23.98","-0.60","-2.81"],["2026-09-10T02:30:00","EAI.RITCH3.ARR","24.56","-0.02","-2.81"],["2026-09-10T02:30:00","EAI.SEARCY","24.74","0.16","-2.81"],["2026-09-10T02:30:00","EAI.SHRDN1.ARR","24.04","-0.54","-2.81"],["2026-09-10T02:30:00","EAI.SHRDN2.ARR","24.04","-0.54","-2.81"],["2026-09-10T02:30:00","EAI.SHRDN3.ARR","24.04","-0.54","-2.81"],["2026-09-10T02:30:00","EAI.STUTTGART","24.68","0.10","-2.81"],["2026-09-10T02:30:00","EAI.UPS1_CT1","23.60","-0.98","-2.81"],["2026-09-10T02:30:00","EAI.UPS1_CT2","23.60","-0.98","-2.81"],["2026-09-10T02:30:00","EAI.UPS1_ST","23.60","-0.98","-2.81"],["2026-09-10T02:30:00","EAI.UPS2_CT1","23.60","-0.98","-2.81"],["2026-09-10T02:30:00","EAI.UPS2_CT2","23.60","-0.98","-2.81"],["2026-09-10T02:30:00","EAI.UPS2_ST","23.60","-0.98","-2.81"],["2026-09-10T02:30:00","EAI.UPS3_CT1","23.60","-0.98","-2.81"],["2026-09-10T02:30:00","EAI.UPS3_CT2","23.60","-0.98","-2.81"],["2026-09-10T02:30:00","EAI.UPS3_ST","23.60","-0.98","-2.81"],["2026-09-10T02:30:00","EAI.UPS4_CT1","23.60","-0.98","-2.81"],["2026-09-10T02:30:00","EAI.UPS4_CT2","23.60","-0.98","-2.81"],["2026-09-10T02:30:00","EAI.UPS4_ST","23.60","-0.98","-2.81"],["2026-09-10T02:30:00","EAI.WBSOL","24.71","0.13","-2.81"],["2026-09-10T02:30:00","EAI.WH_BLUFF1","24.13","-0.45","-2.81"],["2026-09-10T02:30:00","EAI.WH_BLUFF2","24.04","-0.54","-2.81"],["2026-09-10T02:30:00","EAI.WHBLF.ARR","24.17","-0.41","-2.81"],["2026-09-10T02:30:00","EAI.WMPSOL","24.93","0.35","-2.81"],["2026-09-10T02:30:00","EAI.WMULD_1.AZ","24.96","0.38","-2.81"],["2026-09-10T02:30:00","EAI.WMULDLD","24.96","0.38","-2.81"],["2026-09-10T02:30:00","EAI.WODLN1.ARR","24.29","-0.29","-2.81"],["2026-09-10T02:30:00","EAI.WSTMMP.ARR","24.88","0.30","-2.81"],["2026-09-10T02:30:00","EAI.WTBLF5.ARR","24.13","-0.45","-2.81"],["2026-09-10T02:30:00","EDE","25.04","-1.24","-1.11"],["2026-09-10T02:30:00","EDE.PLUM","27.59","0.20","0.00"],["2026-09-10T02:30:00","EES.ACAD2_CT1","23.53","-1.05","-2.81"],["2026-09-10T02:30:00","EES.ACAD2_CT2","23.53","-1.05","-2.81"],["2026-09-10T02:30:00","EES.ACAD2_ST","23.53","-1.05","-2.81"],["2026-09-10T02:30:00","EES.ACADA1.ARR","23.53","-1.05","-2.81"],["2026-09-10T02:30:00","EES.ACADA2.ARR","23.53","-1.05","-2.81"],["2026-09-10T02:30:00","EES.AIRLIN.ARR","24.05","-0.53","-2.81"],["2026-09-10T02:30:00","EES.AIRLIQ_GEI","24.14","-0.44","-2.81"],["2026-09-10T02:30:00","EES.AMITESO","24.28","-0.30","-2.81"],["2026-09-10T02:30:00","EES.AXIALL","23.54","-1.04","-2.81"],["2026-09-10T02:30:00","EES.AXLPLQ","23.97","-0.61","-2.81"],["2026-09-10T02:30:00","EES.BASFVFW","24.40","-0.18","-2.81"],["2026-09-10T02:30:00","EES.BASTAP.ARR","23.78","-0.80","-2.81"],["2026-09-10T02:30:00","EES.BASTP1.ARR","23.78","-0.80","-2.81"],["2026-09-10T02:30:00","EES.BASTR1.ARR","23.72","-0.86","-2.81"],["2026-09-10T02:30:00","EES.BASTR2.ARR","23.72","-0.86","-2.81"],["2026-09-10T02:30:00","EES.BC1_1","23.81","-0.77","-2.81"],["2026-09-10T02:30:00","EES.BC1_2","23.81","-0.77","-2.81"],["2026-09-10T02:30:00","EES.BC1_3","23.81","-0.77","-2.81"],["2026-09-10T02:30:00","EES.BC1_4","23.81","-0.77","-2.81"],["2026-09-10T02:30:00","EES.BC2_1","23.76","-0.82","-2.81"],["2026-09-10T02:30:00","EES.BC2_2","23.76","-0.82","-2.81"],["2026-09-10T02:30:00","EES.BC2_3","23.76","-0.82","-2.81"],["2026-09-10T02:30:00","EES.BEEKMANSOL","24.03","-0.55","-2.81"],["2026-09-10T02:30:00","EES.BGTEL1.ARR","24.11","-0.47","-2.81"],["2026-09-10T02:30:00","EES.BRAZ_1.AZ","23.75","-0.83","-2.81"],["2026-09-10T02:30:00","EES.BRAZLD","23.75","-0.83","-2.81"],["2026-09-10T02:30:00","EES.BRTNY1.ARR","24.06","-0.52","-2.81"],["2026-09-10T02:30:00","EES.BRTNY2.ARR","24.06","-0.52","-2.81"],["2026-09-10T02:30:00","EES.BURAS.ARR","24.11","-0.47","-2.81"],["2026-09-10T02:30:00","EES.BXTRW5.ARR","23.76","-0.82","-2.81"],["2026-09-10T02:30:00","EES.BXTRWL.ARR","23.76","-0.82","-2.81"],["2026-09-10T02:30:00","EES.BXWSN2.ARR","23.77","-0.81","-2.81"],["2026-09-10T02:30:00","EES.BYCT1","23.74","-0.84","-2.81"],["2026-09-10T02:30:00","EES.BYCT2","23.74","-0.84","-2.81"],["2026-09-10T02:30:00","EES.BYCT3","23.74","-0.84","-2.81"],["2026-09-10T02:30:00","EES.BYCT4","23.74","-0.84","-2.81"],["2026-09-10T02:30:00","EES.BYGL","23.86","-0.72","-2.81"],["2026-09-10T02:30:00","EES.CALCAS1_CT","23.78","-0.80","-2.81"],["2026-09-10T02:30:00","EES.CALCAS2_CT","23.78","-0.80","-2.81"],["2026-09-10T02:30:00","EES.CARV_A","23.91","-0.67","-2.81"],["2026-09-10T02:30:00","EES.CARV_BC","23.91","-0.67","-2.81"],["2026-09-10T02:30:00","EES.CC.ACAD2","23.53","-1.05","-2.81"],["2026-09-10T02:30:00","EES.CC.JWL_1","23.74","-0.84","-2.81"],["2026-09-10T02:30:00","EES.CC.JWL_2","23.74","-0.84","-2.81"],["2026-09-10T02:30:00","EES.CC.LKCHAR","23.25","-1.33","-2.81"],["2026-09-10T02:30:00","EES.CC.MTCPS","22.93","-1.65","-2.81"],["2026-09-10T02:30:00","EES.CC.NINEM6","23.84","-0.74","-2.81"],["2026-09-10T02:30:00","EES.CC.NOPS","24.25","-0.33","-2.81"],["2026-09-10T02:30:00","EES.CC.OCAPS","23.94","-0.64","-2.81"],["2026-09-10T02:30:00","EES.CNWAY2.ARR","24.10","-0.48","-2.81"],["2026-09-10T02:30:00","EES.COLY1.ARR","23.92","-0.66","-2.81"],["2026-09-10T02:30:00","EES.CONC","24.27","-0.31","-2.81"],["2026-09-10T02:30:00","EES.CONCECO","24.27","-0.31","-2.81"],["2026-09-10T02:30:00","EES.CONCORDIA","24.62","0.04","-2.81"],["2026-09-10T02:30:00","EES.CONCPK","24.27","-0.31","-2.81"],["2026-09-10T02:30:00","EES.CONCSUP","24.27","-0.31","-2.81"],["2026-09-10T02:30:00","EES.CONWAY.ARR","24.10","-0.48","-2.81"],["2026-09-10T02:30:00","EES.CTEAU2.ARR","24.09","-0.49","-2.81"],["2026-09-10T02:30:00","EES.CTW_1","23.63","-0.95","-2.81"],["2026-09-10T02:30:00","EES.CTW_2","23.63","-0.95","-2.81"],["2026-09-10T02:30:00","EES.CTW_3","23.63","-0.95","-2.81"],["2026-09-10T02:30:00","EES.CTW_4","23.63","-0.95","-2.81"],["2026-09-10T02:30:00","EES.CYPRESS1CT","23.78","-0.80","-2.81"],["2026-09-10T02:30:00","EES.CYPRESS2CT","23.78","-0.80","-2.81"],["2026-09-10T02:30:00","EES.DBAYO1.ARR","23.96","-0.62","-2.81"],["2026-09-10T02:30:00","EES.DEMCO","24.15","-0.43","-2.81"],["2026-09-10T02:30:00","EES.DERSLD","24.16","-0.42","-2.81"],["2026-09-10T02:30:00","EES.DOWCHEM","23.98","-0.60","-2.81"],["2026-09-10T02:30:00","EES.DOWCHEMECO","23.98","-0.60","-2.81"],["2026-09-10T02:30:00","EES.DOWCHEMPK","23.98","-0.60","-2.81"],["2026-09-10T02:30:00","EES.DOWCHEMSUP","23.98","-0.60","-2.81"],["2026-09-10T02:30:00","EES.DR.ELLPT1","24.01","-0.57","-2.81"],["2026-09-10T02:30:00","EES.DR.ENMP","24.14","-0.44","-2.81"],["2026-09-10T02:30:00","EES.DR.OSG","23.69","-0.89","-2.81"],["2026-09-10T02:30:00","EES.EGMP_1.AZ","24.02","-0.56","-2.81"],["2026-09-10T02:30:00","EES.EGMP_2.AZ","23.67","-0.91","-2.81"],["2026-09-10T02:30:00","EES.ELILD","24.02","-0.56","-2.81"],["2026-09-10T02:30:00","EES.ELILD.RLA","24.02","-0.56","-2.81"],["2026-09-10T02:30:00","EES.ELMP_1.AZ","24.05","-0.53","-2.81"],["2026-09-10T02:30:00","EES.EMMP_1.AZ","24.42","-0.16","-2.81"],["2026-09-10T02:30:00","EES.EMMP_2.AZ","24.73","0.15","-2.81"],["2026-09-10T02:30:00","EES.ENCO","23.98","-0.60","-2.81"],["2026-09-10T02:30:00","EES.ENMP_1.AZ","24.17","-0.41","-2.81"],["2026-09-10T02:30:00","EES.ESSO","23.98","-0.60","-2.81"],["2026-09-10T02:30:00","EES.ETEC","24.61","0.03","-2.81"],["2026-09-10T02:30:00","EES.ETEC_1.AZ","24.25","-0.33","-2.81"],["2026-09-10T02:30:00","EES.ETILD","24.22","-0.36","-2.81"],["2026-09-10T02:30:00","EES.ETMP_1.AZ","24.19","-0.39","-2.81"],["2026-09-10T02:30:00","EES.EXXOBMT","24.25","-0.33","-2.81"],["2026-09-10T02:30:00","EES.EXXON","23.98","-0.60","-2.81"],["2026-09-10T02:30:00","EES.FLRNCE.ARR","24.38","-0.20","-2.81"],["2026-09-10T02:30:00","EES.FORMOSA_BR","23.98","-0.60","-2.81"],["2026-09-10T02:30:00","EES.FRONT_TX1","23.18","-1.40","-2.81"],["2026-09-10T02:30:00","EES.FRONT_TX2","23.18","-1.40","-2.81"],["2026-09-10T02:30:00","EES.FRONT_TX3","23.18","-1.40","-2.81"],["2026-09-10T02:30:00","EES.FRSKR1.ARR","23.92","-0.66","-2.81"],["2026-09-10T02:30:00","EES.GEISMAR","24.09","-0.49","-2.81"],["2026-09-10T02:30:00","EES.GP_PORTHUD","23.85","-0.73","-2.81"],["2026-09-10T02:30:00","EES.HNTSMN_PNO","24.56","-0.02","-2.81"],["2026-09-10T02:30:00","EES.HOUMA.ARR","24.15","-0.43","-2.81"],["2026-09-10T02:30:00","EES.HRTBRG.ARR","23.72","-0.86","-2.81"],["2026-09-10T02:30:00","EES.INLND1.ARR","23.80","-0.78","-2.81"],["2026-09-10T02:30:00","EES.INLND2.ARR","23.80","-0.78","-2.81"],["2026-09-10T02:30:00","EES.IRISSOLAR","24.35","-0.23","-2.81"],["2026-09-10T02:30:00","EES.JAXSNS.ARR","24.28","-0.30","-2.81"],["2026-09-10T02:30:00","EES.JDEC","23.97","-0.61","-2.81"],["2026-09-10T02:30:00","EES.JDECCAMRON","23.79","-0.79","-2.81"],["2026-09-10T02:30:00","EES.JWL_CT1","23.74","-0.84","-2.81"],["2026-09-10T02:30:00","EES.JWL_CT2","23.73","-0.85","-2.81"],["2026-09-10T02:30:00","EES.JWL_ST1","23.76","-0.82","-2.81"],["2026-09-10T02:30:00","EES.JWL_ST2","23.76","-0.82","-2.81"],["2026-09-10T02:30:00","EES.KRBYVLE.AZ","24.71","0.13","-2.81"],["2026-09-10T02:30:00","EES.L_CREEK1","22.98","-1.60","-2.81"],["2026-09-10T02:30:00","EES.L_CREEK2","22.99","-1.59","-2.81"],["2026-09-10T02:30:00","EES.L_GYPSY2","23.92","-0.66","-2.81"],["2026-09-10T02:30:00","EES.L_GYPSY3","23.84","-0.74","-2.81"],["2026-09-10T02:30:00","EES.LA3","24.09","-0.49","-2.81"],["2026-09-10T02:30:00","EES.LFSF","23.81","-0.77","-2.81"],["2026-09-10T02:30:00","EES.LIBERTY","24.66","0.08","-2.81"],["2026-09-10T02:30:00","EES.LKCHAR_CT1","23.18","-1.40","-2.81"],["2026-09-10T02:30:00","EES.LKCHAR_CT2","23.20","-1.38","-2.81"],["2026-09-10T02:30:00","EES.LKCHAR_ST","23.31","-1.27","-2.81"],["2026-09-10T02:30:00","EES.LONSTR1","23.78","-0.80","-2.81"],["2026-09-10T02:30:00","EES.MAGPOWG","23.83","-0.75","-2.81"],["2026-09-10T02:30:00","EES.MCLWS1.ARR","23.97","-0.61","-2.81"],["2026-09-10T02:30:00","EES.MICHOD.ARR","24.24","-0.34","-2.81"],["2026-09-10T02:30:00","EES.MONDUSOLAR","23.98","-0.60","-2.81"],["2026-09-10T02:30:00","EES.MORIL1.ARR","24.17","-0.41","-2.81"],["2026-09-10T02:30:00","EES.MORTN1.ARR","24.53","-0.05","-2.81"],["2026-09-10T02:30:00","EES.MORTN2.ARR","24.53","-0.05","-2.81"],["2026-09-10T02:30:00","EES.MOTIVA_GEN","24.65","0.07","-2.81"],["2026-09-10T02:30:00","EES.MTCPSCT1","22.93","-1.65","-2.81"],["2026-09-10T02:30:00","EES.MTCPSCT2","22.93","-1.65","-2.81"],["2026-09-10T02:30:00","EES.MTCPSST1","22.92","-1.66","-2.81"],["2026-09-10T02:30:00","EES.NELSO1.ARR","23.51","-1.07","-2.81"],["2026-09-10T02:30:00","EES.NELSO2.ARR","23.51","-1.07","-2.81"],["2026-09-10T02:30:00","EES.NELSON6","23.52","-1.06","-2.81"],["2026-09-10T02:30:00","EES.NEWTON","24.48","-0.10","-2.81"],["2026-09-10T02:30:00","EES.NEWTON1.AZ","24.48","-0.10","-2.81"],["2026-09-10T02:30:00","EES.NINEM1.ARR","23.99","-0.59","-2.81"],["2026-09-10T02:30:00","EES.NINEM6_CT1","23.79","-0.79","-2.81"],["2026-09-10T02:30:00","EES.NINEM6_CT2","23.80","-0.78","-2.81"],["2026-09-10T02:30:00","EES.NINEM6_ST","23.89","-0.69","-2.81"],["2026-09-10T02:30:00","EES.NINEMILE4","23.97","-0.61","-2.81"],["2026-09-10T02:30:00","EES.NINEMILE5","23.99","-0.59","-2.81"],["2026-09-10T02:30:00","EES.NOPLD","24.17","-0.41","-2.81"],["2026-09-10T02:30:00","EES.NOPS_1","24.25","-0.33","-2.81"],["2026-09-10T02:30:00","EES.NOPS_2","24.25","-0.33","-2.81"],["2026-09-10T02:30:00","EES.NOPS_3","24.25","-0.33","-2.81"],["2026-09-10T02:30:00","EES.NOPS_4","24.25","-0.33","-2.81"],["2026-09-10T02:30:00","EES.NOPS_5","24.25","-0.33","-2.81"],["2026-09-10T02:30:00","EES.NOPS_6","24.25","-0.33","-2.81"],["2026-09-10T02:30:00","EES.NOPS_7","24.25","-0.33","-2.81"],["2026-09-10T02:30:00","EES.NSIDE1.ARR","24.00","-0.58","-2.81"],["2026-09-10T02:30:00","EES.NSIDE2.ARR","24.00","-0.58","-2.81"],["2026-09-10T02:30:00","EES.OAK_RG_GEN","23.89","-0.69","-2.81"],["2026-09-10T02:30:00","EES.OCAPS_1A","24.32","-0.26","-2.81"],["2026-09-10T02:30:00","EES.OCAPS_1B","23.94","-0.64","-2.81"],["2026-09-10T02:30:00","EES.OCAPS_1C","24.34","-0.24","-2.81"],["2026-09-10T02:30:00","EES.OUACH_1","23.61","-0.97","-2.81"],["2026-09-10T02:30:00","EES.OUACH_2","23.61","-0.97","-2.81"],["2026-09-10T02:30:00","EES.OUACH_3","23.61","-0.97","-2.81"],["2026-09-10T02:30:00","EES.OXBOW","23.80","-0.78","-2.81"],["2026-09-10T02:30:00","EES.PANAM1.ARR","24.11","-0.47","-2.81"],["2026-09-10T02:30:00","EES.PERVL1","23.63","-0.95","-2.81"],["2026-09-10T02:30:00","EES.PERVL1.ARR","23.63","-0.95","-2.81"],["2026-09-10T02:30:00","EES.PERVL2.ARR","23.63","-0.95","-2.81"],["2026-09-10T02:30:00","EES.PERVL2_CT","23.63","-0.95","-2.81"],["2026-09-10T02:30:00","EES.PINYWDS","23.12","-1.46","-2.81"],["2026-09-10T02:30:00","EES.PLAHTC.ARR","24.44","-0.14","-2.81"],["2026-09-10T02:30:00","EES.RBRSW2.ARR","24.02","-0.56","-2.81"],["2026-09-10T02:30:00","EES.RBRSW5.ARR","23.96","-0.62","-2.81"],["2026-09-10T02:30:00","EES.RCTHOMAS","24.00","-0.58","-2.81"],["2026-09-10T02:30:00","EES.REXBRW.ARR","23.98","-0.60","-2.81"],["2026-09-10T02:30:00","EES.RICE1","23.77","-0.81","-2.81"],["2026-09-10T02:30:00","EES.RICHD1.ARR","23.53","-1.05","-2.81"],["2026-09-10T02:30:00","EES.RICHD2.ARR","23.53","-1.05","-2.81"],["2026-09-10T02:30:00","EES.RILLA.ARR","23.81","-0.77","-2.81"],["2026-09-10T02:30:00","EES.RVRBEND1","23.62","-0.96","-2.81"],["2026-09-10T02:30:00","EES.SABINE1","24.34","-0.24","-2.81"],["2026-09-10T02:30:00","EES.SABINE3","24.34","-0.24","-2.81"],["2026-09-10T02:30:00","EES.SABINE4","24.32","-0.26","-2.81"],["2026-09-10T02:30:00","EES.SABINE5","24.29","-0.29","-2.81"],["2026-09-10T02:30:00","EES.SAM_DAM_12","24.86","0.28","-2.81"],["2026-09-10T02:30:00","EES.SAN_JC1_CT","23.84","-0.74","-2.81"],["2026-09-10T02:30:00","EES.SAN_JC2_CT","23.84","-0.74","-2.81"],["2026-09-10T02:30:00","EES.SHEC","24.14","-0.44","-2.81"],["2026-09-10T02:30:00","EES.SLEMCO","23.99","-0.59","-2.81"],["2026-09-10T02:30:00","EES.SLRD","24.35","-0.23","-2.81"],["2026-09-10T02:30:00","EES.SPORT1.ARR","24.02","-0.56","-2.81"],["2026-09-10T02:30:00","EES.SPORT2.ARR","24.02","-0.56","-2.81"],["2026-09-10T02:30:00","EES.SRMPA","24.37","-0.21","-2.81"],["2026-09-10T02:30:00","EES.SRMPA_1.AZ","24.37","-0.21","-2.81"],["2026-09-10T02:30:00","EES.STERL7.ARR","23.60","-0.98","-2.81"],["2026-09-10T02:30:00","EES.STJAMES","23.99","-0.59","-2.81"],["2026-09-10T02:30:00","EES.STL115.ARR","23.60","-0.98","-2.81"],["2026-09-10T02:30:00","EES.STLN11.ARR","23.63","-0.95","-2.81"],["2026-09-10T02:30:00","EES.STLNG1.ARR","23.63","-0.95","-2.81"],["2026-09-10T02:30:00","EES.STLNG2.ARR","23.62","-0.96","-2.81"],["2026-09-10T02:30:00","EES.STLNG3.ARR","23.62","-0.96","-2.81"],["2026-09-10T02:30:00","EES.STLNG5.ARR","23.62","-0.96","-2.81"],["2026-09-10T02:30:00","EES.STRSOL","23.60","-0.98","-2.81"],["2026-09-10T02:30:00","EES.SWTZ1.ARR","23.82","-0.76","-2.81"],["2026-09-10T02:30:00","EES.TAFTCOGEN","23.63","-0.95","-2.81"],["2026-09-10T02:30:00","EES.TOL_BEND1","24.12","-0.46","-2.81"],["2026-09-10T02:30:00","EES.TOL_BEND2","24.12","-0.46","-2.81"],["2026-09-10T02:30:00","EES.UCB","23.65","-0.93","-2.81"],["2026-09-10T02:30:00","EES.UCBECO","23.65","-0.93","-2.81"],["2026-09-10T02:30:00","EES.UCBSUP","23.65","-0.93","-2.81"],["2026-09-10T02:30:00","EES.UMBRIELSOL","24.12","-0.46","-2.81"],["2026-09-10T02:30:00","EES.VIDALIA","23.70","-0.88","-2.81"],["2026-09-10T02:30:00","EES.VIGNES.ARR","24.00","-0.58","-2.81"],["2026-09-10T02:30:00","EES.WASHEC_CT1","24.15","-0.43","-2.81"],["2026-09-10T02:30:00","EES.WASHEC_CT2","24.15","-0.43","-2.81"],["2026-09-10T02:30:00","EES.WATRFD2","23.69","-0.89","-2.81"],["2026-09-10T02:30:00","EES.WATRFD3","23.66","-0.92","-2.81"],["2026-09-10T02:30:00","EES.WATRFD4_CT","23.69","-0.89","-2.81"],["2026-09-10T02:30:00","EES.WLGLN2.ARR","23.96","-0.62","-2.81"],["2026-09-10T02:30:00","EES.WLTGR1.ARR","23.63","-0.95","-2.81"],["2026-09-10T02:30:00","EES.WLWGN1.ARR","23.99","-0.59","-2.81"],["2026-09-10T02:30:00","EES.WLWGN3.ARR","23.99","-0.59","-2.81"],["2026-09-10T02:30:00","EKPC","27.46","0.07","0.00"],["2026-09-10T02:30:00","EMBA.AEPE17","24.73","0.15","-2.81"],["2026-09-10T02:30:00","EMBA.ATTALA1","24.21","-0.37","-2.81"],["2026-09-10T02:30:00","EMBA.CC.CHCTW","24.25","-0.33","-2.81"],["2026-09-10T02:30:00","EMBA.CC.HINDS1","23.97","-0.61","-2.81"],["2026-09-10T02:30:00","EMBA.CHCTWCT1","24.23","-0.35","-2.81"],["2026-09-10T02:30:00","EMBA.CHCTWCT2","24.24","-0.34","-2.81"],["2026-09-10T02:30:00","EMBA.CHCTWCT3","24.24","-0.34","-2.81"],["2026-09-10T02:30:00","EMBA.CHCTWST4","24.26","-0.32","-2.81"],["2026-09-10T02:30:00","EMBA.DELTA_WND","24.35","-0.23","-2.81"],["2026-09-10T02:30:00","EMBA.DR.EML20","24.41","-0.17","-2.81"],["2026-09-10T02:30:00","EMBA.EMILD","24.42","-0.16","-2.81"],["2026-09-10T02:30:00","EMBA.EMILD.RLA","24.43","-0.15","-2.81"],["2026-09-10T02:30:00","EMBA.G_ANDRUS1","24.07","-0.51","-2.81"],["2026-09-10T02:30:00","EMBA.G_GULF_A","23.56","-1.02","-2.81"],["2026-09-10T02:30:00","EMBA.G_GULF_M","23.56","-1.02","-2.81"],["2026-09-10T02:30:00","EMBA.G_GULF_N","23.56","-1.02","-2.81"],["2026-09-10T02:30:00","EMBA.GREER170","24.12","-0.46","-2.81"],["2026-09-10T02:30:00","EMBA.GREER30","24.12","-0.46","-2.81"],["2026-09-10T02:30:00","EMBA.HINDS1_ST","23.97","-0.61","-2.81"],["2026-09-10T02:30:00","EMBA.HINDS1CT1","23.97","-0.61","-2.81"],["2026-09-10T02:30:00","EMBA.HINDS1CT2","23.97","-0.61","-2.81"],["2026-09-10T02:30:00","EMBA.HINDS2","23.97","-0.61","-2.81"],["2026-09-10T02:30:00","EMBA.HVGSOL","24.65","0.07","-2.81"],["2026-09-10T02:30:00","EMBA.MEAM","24.72","0.14","-2.81"],["2026-09-10T02:30:00","EMBA.PRVS","24.40","-0.18","-2.81"],["2026-09-10T02:30:00","EMBA.RGDS","24.33","-0.25","-2.81"],["2026-09-10T02:30:00","EMBA.SUNFLOWER","25.04","0.46","-2.81"],["2026-09-10T02:30:00","EMBA.WDFSOL","24.89","0.31","-2.81"],["2026-09-10T02:30:00","EMBA.WILDWDSO","24.78","0.20","-2.81"],["2026-09-10T02:30:00","EMBA.YAZOOCTY","24.61","0.03","-2.81"],["2026-09-10T02:30:00","FE","27.46","0.07","0.00"],["2026-09-10T02:30:00","GIBSON1234.AGG","27.71","0.32","0.00"],["2026-09-10T02:30:00","GLH.EEI7B1.ARR","27.85","0.46","0.00"],["2026-09-10T02:30:00","GLH.EEI7B2.ARR","27.85","0.46","0.00"],["2026-09-10T02:30:00","GLH.EEI7B3.ARR","27.85","0.46","0.00"],["2026-09-10T02:30:00","GLH.JOPPA4.ARR","27.86","0.47","0.00"],["2026-09-10T02:30:00","GLH.JOPPA5.ARR","27.86","0.47","0.00"],["2026-09-10T02:30:00","GLH.JOPPA6.ARR","27.86","0.47","0.00"],["2026-09-10T02:30:00","GLH.MEPI4.ARR","27.85","0.46","0.00"],["2026-09-10T02:30:00","GLH.MEPI5.ARR","27.85","0.46","0.00"],["2026-09-10T02:30:00","GRDA","25.04","-1.24","-1.11"],["2026-09-10T02:30:00","GRE.AEPEDMU","24.62","-2.40","-0.37"],["2026-09-10T02:30:00","GRE.AEPEML","26.16","-0.95","-0.28"],["2026-09-10T02:30:00","GRE.ALTW","26.07","-1.59","0.27"],["2026-09-10T02:30:00","GRE.ALTW.ENDVI","25.52","-2.14","0.27"],["2026-09-10T02:30:00","GRE.ARWHDEGS","29.66","2.55","-0.28"],["2026-09-10T02:30:00","GRE.AZ","25.23","-1.83","-0.33"],["2026-09-10T02:30:00","GRE.BEPCMP.CWT","25.60","-1.50","-0.29"],["2026-09-10T02:30:00","GRE.BEPM.CWT","25.86","-1.24","-0.29"],["2026-09-10T02:30:00","GRE.CAMBRCAMB","25.83","-1.23","-0.33"],["2026-09-10T02:30:00","GRE.CAMBRCAMB2","25.83","-1.23","-0.33"],["2026-09-10T02:30:00","GRE.CHRISFRWD","25.96","-1.65","0.22"],["2026-09-10T02:30:00","GRE.ELKRI4","24.93","-2.11","-0.35"],["2026-09-10T02:30:00","GRE.ELMCR2_IBR","19.49","-2.57","-5.33"],["2026-09-10T02:30:00","GRE.ELMCRK","19.49","-2.57","-5.33"],["2026-09-10T02:30:00","GRE.GMARAGMAR","29.30","2.19","-0.28"],["2026-09-10T02:30:00","GRE.GRE","25.54","-1.53","-0.32"],["2026-09-10T02:30:00","GRE.GRE.CXS","25.25","-1.79","-0.35"],["2026-09-10T02:30:00","GRE.HUC","25.20","-1.73","-0.46"],["2026-09-10T02:30:00","GRE.LITCH_QS","25.98","-0.97","-0.44"],["2026-09-10T02:30:00","GRE.LITCHF_1","25.98","-0.97","-0.44"],["2026-09-10T02:30:00","GRE.LKFLGR1","19.50","-2.56","-5.33"],["2026-09-10T02:30:00","GRE.LKFLGR2","19.50","-2.56","-5.33"],["2026-09-10T02:30:00","GRE.LKFLGR3","19.50","-2.56","-5.33"],["2026-09-10T02:30:00","GRE.LKFLGR4","19.50","-2.56","-5.33"],["2026-09-10T02:30:00","GRE.LKFLGR5","19.50","-2.56","-5.33"],["2026-09-10T02:30:00","GRE.LKFLGR6","19.50","-2.56","-5.33"],["2026-09-10T02:30:00","GRE.MAPLEMAPL","25.17","-1.85","-0.37"],["2026-09-10T02:30:00","GRE.MMPA","25.09","-1.95","-0.35"],["2026-09-10T02:30:00","GRE.MORA__2_5","26.08","-0.98","-0.33"],["2026-09-10T02:30:00","GRE.MORA__6","26.08","-0.98","-0.33"],["2026-09-10T02:30:00","GRE.MOWER2","26.28","-1.02","-0.09"],["2026-09-10T02:30:00","GRE.MP.GRE","25.64","-1.47","-0.28"],["2026-09-10T02:30:00","GRE.NBRNCG_QS","25.80","-1.26","-0.33"],["2026-09-10T02:30:00","GRE.NFW_1","24.52","-2.79","-0.08"],["2026-09-10T02:30:00","GRE.NSP","25.57","-1.32","-0.50"],["2026-09-10T02:30:00","GRE.NSP.CXS","24.94","-2.10","-0.35"],["2026-09-10T02:30:00","GRE.NSP.GREC","25.04","-1.81","-0.54"],["2026-09-10T02:30:00","GRE.NSPP_1.AZ","24.84","-2.30","-0.25"],["2026-09-10T02:30:00","GRE.ORMATHR","25.93","-1.88","0.42"],["2026-09-10T02:30:00","GRE.PRINC1","25.51","-1.54","-0.34"],["2026-09-10T02:30:00","GRE.PRINC2","25.51","-1.54","-0.34"],["2026-09-10T02:30:00","GRE.PVLYGR1","26.10","-1.21","-0.08"],["2026-09-10T02:30:00","GRE.PVLYGR2","26.10","-1.21","-0.08"],["2026-09-10T02:30:00","GRE.PVLYGR3","26.10","-1.21","-0.08"],["2026-09-10T02:30:00","GRE.REC","24.58","-2.73","-0.08"],["2026-09-10T02:30:00","GRE.REC.CC1_AC","24.54","-2.77","-0.08"],["2026-09-10T02:30:00","GRE.REC.CC1_DC","24.63","-2.41","-0.35"],["2026-09-10T02:30:00","GRE.REC.CC2_AC","24.54","-2.77","-0.08"],["2026-09-10T02:30:00","GRE.REC.CC2_DC","24.63","-2.41","-0.35"],["2026-09-10T02:30:00","GRE.REC.DATA","24.55","-2.76","-0.08"],["2026-09-10T02:30:00","GRE.REC.DCLOSS","24.54","-2.77","-0.08"],["2026-09-10T02:30:00","GRE.ROCKLAKE","26.00","-1.06","-0.33"],["2026-09-10T02:30:00","GRE.SMP","26.37","-0.69","-0.33"],["2026-09-10T02:30:00","GRE.SMP.GRE","26.65","-0.65","-0.09"],["2026-09-10T02:30:00","GRE.STANT.ARR","24.53","-2.78","-0.08"],["2026-09-10T02:30:00","GRE.STBON1","25.12","-1.90","-0.37"],["2026-09-10T02:30:00","GRE.TEA_1.AZ","26.23","-0.83","-0.33"],["2026-09-10T02:30:00","GRE.TRIMTTRIM","19.49","-2.57","-5.33"],["2026-09-10T02:30:00","GRE.WILM","25.47","-1.57","-0.35"],["2026-09-10T02:30:00","HE.07LCPGEN1","28.65","1.26","0.00"],["2026-09-10T02:30:00","HE.07LCPGEN2","28.65","1.26","0.00"],["2026-09-10T02:30:00","HE.07LCPGEN3","28.65","1.26","0.00"],["2026-09-10T02:30:00","HE.07LCPGEN4","28.65","1.26","0.00"],["2026-09-10T02:30:00","HE.07LCPGEN5","28.65","1.26","0.00"],["2026-09-10T02:30:00","HE.07LCPGEN6","28.65","1.26","0.00"],["2026-09-10T02:30:00","HE.CIN","28.68","1.29","0.00"],["2026-09-10T02:30:00","HE.ESR.FLETCH","28.87","1.48","0.00"],["2026-09-10T02:30:00","HE.GIL01","27.38","-0.01","0.00"],["2026-09-10T02:30:00","HE.HE","28.65","1.26","0.00"],["2026-09-10T02:30:00","HE.HEIRLOOMSLR","28.17","0.78","0.00"],["2026-09-10T02:30:00","HE.MEROM_AUX","27.38","-0.01","0.00"],["2026-09-10T02:30:00","HE.MEROM_CH1","27.38","-0.01","0.00"],["2026-09-10T02:30:00","HE.MEROM_CH2","27.38","-0.01","0.00"],["2026-09-10T02:30:00","HE.MEROM1","27.38","-0.01","0.00"],["2026-09-10T02:30:00","HE.MEROM2","27.38","-0.01","0.00"],["2026-09-10T02:30:00","HE.OSPR_PT","27.45","0.06","0.00"],["2026-09-10T02:30:00","HE.RATTS.ARR","28.09","0.70","0.00"],["2026-09-10T02:30:00","HE.RATTS1SLR","28.17","0.78","0.00"],["2026-09-10T02:30:00","HE.SIGW","29.49","2.10","0.00"],["2026-09-10T02:30:00","HE.WORTH1","27.60","0.21","0.00"],["2026-09-10T02:30:00","HE.WORTH2","27.60","0.21","0.00"],["2026-09-10T02:30:00","HE.WORTH3","27.60","0.21","0.00"],["2026-09-10T02:30:00","HE.WORTH4","27.60","0.21","0.00"],["2026-09-10T02:30:00","HMPL.HMPL_1.AZ","28.97","1.58","0.00"],["2026-09-10T02:30:00","HMPL.HMPLOAD","28.97","1.58","0.00"],["2026-09-10T02:30:00","HMPL.SOLAR","29.80","2.41","0.00"],["2026-09-10T02:30:00","HMPL.SOLARLOAD","29.80","2.41","0.00"],["2026-09-10T02:30:00","ILGEN1.AGG","27.25","-0.14","0.00"],["2026-09-10T02:30:00","ILGEN10.AGG","27.25","-0.14","0.00"],["2026-09-10T02:30:00","ILGEN2.AGG","27.25","-0.14","0.00"],["2026-09-10T02:30:00","ILGEN3.AGG","27.46","0.04","0.03"],["2026-09-10T02:30:00","ILGEN4.AGG","27.29","-0.10","0.00"],["2026-09-10T02:30:00","ILLINOIS.HUB","27.30","-0.09","0.00"],["2026-09-10T02:30:00","INDIANA.HUB","28.46","1.07","0.00"],["2026-09-10T02:30:00","INDN","25.04","-1.24","-1.11"],["2026-09-10T02:30:00","IPL.16EVCT7","27.24","-0.15","0.00"],["2026-09-10T02:30:00","IPL.16EVCT8","27.24","-0.15","0.00"],["2026-09-10T02:30:00","IPL.16EVST9","27.27","-0.12","0.00"],["2026-09-10T02:30:00","IPL.16GEOR11G","28.21","0.82","0.00"],["2026-09-10T02:30:00","IPL.16GEOR22G","28.33","0.94","0.00"],["2026-09-10T02:30:00","IPL.16GEOR33G","28.33","0.94","0.00"],["2026-09-10T02:30:00","IPL.16GEOR44G","28.21","0.82","0.00"],["2026-09-10T02:30:00","IPL.16PETE.AGG","27.78","0.39","0.00"],["2026-09-10T02:30:00","IPL.16PETEE3","27.78","0.39","0.00"],["2026-09-10T02:30:00","IPL.16PETEE4","27.82","0.43","0.00"],["2026-09-10T02:30:00","IPL.16STOC4C4","28.19","0.80","0.00"],["2026-09-10T02:30:00","IPL.16STOC5C5","28.11","0.72","0.00"],["2026-09-10T02:30:00","IPL.16STOT.AGG","28.08","0.69","0.00"],["2026-09-10T02:30:00","IPL.16STOU5O5","28.18","0.79","0.00"],["2026-09-10T02:30:00","IPL.16STOU6O6","28.13","0.74","0.00"],["2026-09-10T02:30:00","IPL.16STOU7O7","28.04","0.65","0.00"],["2026-09-10T02:30:00","IPL.16STOUCC6","28.19","0.80","0.00"],["2026-09-10T02:30:00","IPL.16STOUTR1","28.16","0.77","0.00"],["2026-09-10T02:30:00","IPL.16SYST.AGG","27.98","0.59","0.00"],["2026-09-10T02:30:00","IPL.AZ","28.31","0.92","0.00"],["2026-09-10T02:30:00","IPL.CC.IPLEV01","27.25","-0.14","0.00"],["2026-09-10T02:30:00","IPL.HE","27.84","0.45","0.00"],["2026-09-10T02:30:00","IPL.HEPM_1.AZ","27.84","0.45","0.00"],["2026-09-10T02:30:00","IPL.IPL","28.31","0.92","0.00"],["2026-09-10T02:30:00","IPL.PEC01","27.83","0.44","0.00"],["2026-09-10T02:30:00","IPL.PIKECB01","27.86","0.47","0.00"],["2026-09-10T02:30:00","IPL.STOU3.ARR","28.18","0.79","0.00"],["2026-09-10T02:30:00","IPL.WVPA","28.31","0.92","0.00"],["2026-09-10T02:30:00","IPL.WVPA.BNDOM","28.38","0.99","0.00"],["2026-09-10T02:30:00","KACY","25.04","-1.24","-1.11"],["2026-09-10T02:30:00","KCPL","25.04","-1.24","-1.11"],["2026-09-10T02:30:00","LAFA.AZ","24.03","-0.55","-2.81"],["2026-09-10T02:30:00","LAFA.HARGIS1","24.08","-0.50","-2.81"],["2026-09-10T02:30:00","LAFA.HARGIS2","24.08","-0.50","-2.81"],["2026-09-10T02:30:00","LAFA.LABBE1","23.87","-0.71","-2.81"],["2026-09-10T02:30:00","LAFA.LABBE2","23.87","-0.71","-2.81"],["2026-09-10T02:30:00","LAFA.LAFA","24.03","-0.55","-2.81"],["2026-09-10T02:30:00","LAGN.DEMCO1.AZ","24.15","-0.43","-2.81"],["2026-09-10T02:30:00","LAGN.LAGN_1.AZ","24.02","-0.56","-2.81"],["2026-09-10T02:30:00","LAGT.1803","24.02","-0.56","-2.81"],["2026-09-10T02:30:00","LAGT.1803CEG","24.02","-0.56","-2.81"],["2026-09-10T02:30:00","LAGT.CON","24.58","0.00","-2.81"],["2026-09-10T02:30:00","LAGT.LOGC.ARR","23.78","-0.80","-2.81"],["2026-09-10T02:30:00","LAGT.PCE","23.88","-0.70","-2.81"],["2026-09-10T02:30:00","LEPA.AZ","24.16","-0.42","-2.81"],["2026-09-10T02:30:00","LEPA.CPLAQ.ARR","24.44","-0.14","-2.81"],["2026-09-10T02:30:00","LEPA.HOUMA","24.15","-0.43","-2.81"],["2026-09-10T02:30:00","LEPA.HOUMA_G14","24.15","-0.43","-2.81"],["2026-09-10T02:30:00","LEPA.HOUMA_G15","24.15","-0.43","-2.81"],["2026-09-10T02:30:00","LEPA.HOUMA_G16","24.15","-0.43","-2.81"],["2026-09-10T02:30:00","LEPA.LEPA","24.22","-0.36","-2.81"],["2026-09-10T02:30:00","LEPA.MGC_UNT01","23.97","-0.61","-2.81"],["2026-09-10T02:30:00","LEPA.MRCTY.ARR","23.97","-0.61","-2.81"],["2026-09-10T02:30:00","LEPA.MURRAY","23.70","-0.88","-2.81"],["2026-09-10T02:30:00","LES","25.04","-1.24","-1.11"],["2026-09-10T02:30:00","LGEE","28.21","0.82","0.00"],["2026-09-10T02:30:00","LOUISIANA.HUB","24.08","-0.50","-2.81"],["2026-09-10T02:30:00","MDU.AZ","24.73","-2.52","-0.14"],["2026-09-10T02:30:00","MDU.BADGERWND","22.96","-4.20","-0.23"],["2026-09-10T02:30:00","MDU.BDGRWF2OON","22.96","-4.20","-0.23"],["2026-09-10T02:30:00","MDU.BEPC","24.61","-2.66","-0.12"],["2026-09-10T02:30:00","MDU.CEDARHLS","25.18","-2.13","-0.08"],["2026-09-10T02:30:00","MDU.DIAMNDWILW","25.18","-2.13","-0.08"],["2026-09-10T02:30:00","MDU.ELLNDL.MVP","24.32","-2.82","-0.25"],["2026-09-10T02:30:00","MDU.ELLNDL_LD","24.11","-3.04","-0.24"],["2026-09-10T02:30:00","MDU.ELLNDL_LD2","24.08","-3.07","-0.24"],["2026-09-10T02:30:00","MDU.FOXTL.WND","23.52","-3.63","-0.24"],["2026-09-10T02:30:00","MDU.GLENDC1","24.92","-2.39","-0.08"],["2026-09-10T02:30:00","MDU.GLENDC2","24.92","-2.39","-0.08"],["2026-09-10T02:30:00","MDU.GLENULST_6","24.72","-2.59","-0.08"],["2026-09-10T02:30:00","MDU.GRE.ELBESS","23.21","-4.10","-0.08"],["2026-09-10T02:30:00","MDU.GRE.EMMLOG","23.21","-4.10","-0.08"],["2026-09-10T02:30:00","MDU.HESKET_3","24.71","-2.60","-0.08"],["2026-09-10T02:30:00","MDU.HESKET_4","24.71","-2.60","-0.08"],["2026-09-10T02:30:00","MDU.LEWIS2","24.68","-2.63","-0.08"],["2026-09-10T02:30:00","MDU.MCTURB1","24.81","-2.50","-0.08"],["2026-09-10T02:30:00","MDU.MDU","25.09","-2.21","-0.09"],["2026-09-10T02:30:00","MDU.MERRICOURT","23.43","-3.72","-0.24"],["2026-09-10T02:30:00","MDU.MPC","24.15","-3.16","-0.08"],["2026-09-10T02:30:00","MDU.NWPS","24.15","-3.16","-0.08"],["2026-09-10T02:30:00","MDU.OTP","24.15","-3.16","-0.08"],["2026-09-10T02:30:00","MDU.OTPW_1.AZ","24.15","-3.16","-0.08"],["2026-09-10T02:30:00","MDU.TATANKA1","23.46","-3.69","-0.24"],["2026-09-10T02:30:00","MDU.TSWF1","25.27","-2.04","-0.08"],["2026-09-10T02:30:00","MDU.WISHEKNW1","22.95","-4.21","-0.23"],["2026-09-10T02:30:00","MEC.ADAIR_W1","25.59","-1.63","-0.17"],["2026-09-10T02:30:00","MEC.ADAMS","26.08","-1.14","-0.17"],["2026-09-10T02:30:00","MEC.ALTM_1.AZ","25.80","-1.02","-0.57"],["2026-09-10T02:30:00","MEC.ALTW","25.65","-1.07","-0.67"],["2026-09-10T02:30:00","MEC.AMES","26.11","-1.05","-0.23"],["2026-09-10T02:30:00","MEC.AMES_1.AZ","26.11","-1.05","-0.23"],["2026-09-10T02:30:00","MEC.AMES_UNIT8","26.10","-1.06","-0.23"],["2026-09-10T02:30:00","MEC.ARBHILL_S","25.54","-1.69","-0.16"],["2026-09-10T02:30:00","MEC.ARBORHL1","25.54","-1.69","-0.16"],["2026-09-10T02:30:00","MEC.ATLN","25.63","-1.61","-0.15"],["2026-09-10T02:30:00","MEC.AZ","26.03","-1.22","-0.14"],["2026-09-10T02:30:00","MEC.BEAVERCR","25.90","-1.52","0.03"],["2026-09-10T02:30:00","MEC.BEPM.CPZD","26.34","-1.06","0.01"],["2026-09-10T02:30:00","MEC.BEPM_1.AZ","26.53","-0.74","-0.12"],["2026-09-10T02:30:00","MEC.BEPM_WS3","25.49","-1.78","-0.12"],["2026-09-10T02:30:00","MEC.BEPM_WS4","25.49","-1.78","-0.12"],["2026-09-10T02:30:00","MEC.CAROL_W1","26.35","-1.02","-0.02"],["2026-09-10T02:30:00","MEC.CAROLL_W2","26.35","-1.02","-0.02"],["2026-09-10T02:30:00","MEC.CC.GDM1","25.72","-1.49","-0.18"],["2026-09-10T02:30:00","MEC.CC.GDM2","25.72","-1.49","-0.18"],["2026-09-10T02:30:00","MEC.CENTURY_1","26.10","-1.32","0.03"],["2026-09-10T02:30:00","MEC.CFU","26.57","-0.70","-0.12"],["2026-09-10T02:30:00","MEC.CFU_1.AZ","26.57","-0.70","-0.12"],["2026-09-10T02:30:00","MEC.CFU6","26.61","-0.66","-0.12"],["2026-09-10T02:30:00","MEC.CFU7","26.61","-0.66","-0.12"],["2026-09-10T02:30:00","MEC.CHASCS_W","26.64","-0.77","0.02"],["2026-09-10T02:30:00","MEC.CHASCS1","26.64","-0.77","0.02"],["2026-09-10T02:30:00","MEC.CHASCS2","26.64","-0.77","0.02"],["2026-09-10T02:30:00","MEC.CHICKASAW","26.38","-0.92","-0.09"],["2026-09-10T02:30:00","MEC.CLIPR1","26.27","-1.15","0.03"],["2026-09-10T02:30:00","MEC.CMMPA.ELD","26.58","-0.81","0.00"],["2026-09-10T02:30:00","MEC.CMMPA.MONT","25.01","-1.20","-1.18"],["2026-09-10T02:30:00","MEC.COMP.ARR","26.01","-1.41","0.03"],["2026-09-10T02:30:00","MEC.CONTRAIL1","26.23","-1.01","-0.15"],["2026-09-10T02:30:00","MEC.CORALV1","26.46","-0.84","-0.09"],["2026-09-10T02:30:00","MEC.CORALV2","26.46","-0.84","-0.09"],["2026-09-10T02:30:00","MEC.CORALV3","26.46","-0.84","-0.09"],["2026-09-10T02:30:00","MEC.CORALV4","26.46","-0.84","-0.09"],["2026-09-10T02:30:00","MEC.DIAMNDTR1","26.26","-1.13","0.00"],["2026-09-10T02:30:00","MEC.DR.CFU_ECG","26.51","-0.76","-0.12"],["2026-09-10T02:30:00","MEC.DR.CFU_SM","26.61","-0.66","-0.12"],["2026-09-10T02:30:00","MEC.DR.RIA","26.82","-0.57","0.00"],["2026-09-10T02:30:00","MEC.ECLIPSE1","25.49","-1.74","-0.16"],["2026-09-10T02:30:00","MEC.EL_FARM_1","26.53","-0.74","-0.12"],["2026-09-10T02:30:00","MEC.EL_FARM_2","26.52","-0.75","-0.12"],["2026-09-10T02:30:00","MEC.EL_FARM_3","26.51","-0.76","-0.12"],["2026-09-10T02:30:00","MEC.FARMER","25.70","-1.59","-0.10"],["2026-09-10T02:30:00","MEC.GDMEC_1","25.73","-1.48","-0.18"],["2026-09-10T02:30:00","MEC.GDMEC_1_3","25.71","-1.50","-0.18"],["2026-09-10T02:30:00","MEC.GDMEC_2","25.73","-1.48","-0.18"],["2026-09-10T02:30:00","MEC.GDMEC_2_3","25.71","-1.50","-0.18"],["2026-09-10T02:30:00","MEC.GENESEO","26.09","-1.16","-0.14"],["2026-09-10T02:30:00","MEC.GLACIERS","25.59","-1.92","0.12"],["2026-09-10T02:30:00","MEC.HCPD.ABRN","26.55","-0.85","0.01"],["2026-09-10T02:30:00","MEC.HIGHLAND1","25.61","-1.93","0.15"],["2026-09-10T02:30:00","MEC.HIGHLAND2","25.61","-1.93","0.15"],["2026-09-10T02:30:00","MEC.HIGHLAND3","25.61","-1.93","0.15"],["2026-09-10T02:30:00","MEC.HOLLIDAYCR","25.91","-1.54","0.06"],["2026-09-10T02:30:00","MEC.HRTDV2.WND","25.59","-1.64","-0.16"],["2026-09-10T02:30:00","MEC.IDAGROVE","25.67","-1.77","0.05"],["2026-09-10T02:30:00","MEC.IDAGROVEW","25.65","-1.79","0.05"],["2026-09-10T02:30:00","MEC.IVESTER","25.81","-1.49","-0.09"],["2026-09-10T02:30:00","MEC.KNOXIN_1","25.37","-0.73","-1.29"],["2026-09-10T02:30:00","MEC.KOSUTH.MVP","25.76","-1.83","0.20"],["2026-09-10T02:30:00","MEC.LAUREL_1","25.32","-1.68","-0.39"],["2026-09-10T02:30:00","MEC.LOUISA_1","25.93","-1.46","0.00"],["2026-09-10T02:30:00","MEC.LUNDGREN","25.88","-1.57","0.06"],["2026-09-10T02:30:00","MEC.LUNDQS_1","26.48","-0.79","-0.12"],["2026-09-10T02:30:00","MEC.LVED_1.AZ","27.06","-0.36","0.03"],["2026-09-10T02:30:00","MEC.MACKSBURG","26.19","-1.00","-0.20"],["2026-09-10T02:30:00","MEC.MEAN.LD","26.44","-0.72","-0.23"],["2026-09-10T02:30:00","MEC.MEAN_1.AZ","26.55","-0.85","0.01"],["2026-09-10T02:30:00","MEC.MEAN_10.AZ","26.78","-0.48","-0.13"],["2026-09-10T02:30:00","MEC.MEAN_2.AZ","26.81","-0.58","0.00"],["2026-09-10T02:30:00","MEC.MEAN_3.AZ","25.82","-1.07","-0.50"],["2026-09-10T02:30:00","MEC.MEAN_4.AZ","26.60","-0.67","-0.12"],["2026-09-10T02:30:00","MEC.MEAN_5.AZ","26.70","-0.73","0.04"],["2026-09-10T02:30:00","MEC.MEAN_6.AZ","26.26","-0.70","-0.43"],["2026-09-10T02:30:00","MEC.MEAN_7.AZ","25.58","-1.84","0.03"],["2026-09-10T02:30:00","MEC.MEAN_8.AZ","27.06","-0.36","0.03"],["2026-09-10T02:30:00","MEC.MECB","26.03","-1.22","-0.14"],["2026-09-10T02:30:00","MEC.MILLSLR","25.91","-1.35","-0.13"],["2026-09-10T02:30:00","MEC.MOLCT_14","26.79","-0.60","0.00"],["2026-09-10T02:30:00","MEC.MORNLIGHT","25.49","-1.74","-0.16"],["2026-09-10T02:30:00","MEC.MRES.PELLA","24.32","-1.68","-1.39"],["2026-09-10T02:30:00","MEC.MRES_1.AZ","25.63","-1.61","-0.15"],["2026-09-10T02:30:00","MEC.NEALN_3","25.51","-1.92","0.04"],["2026-09-10T02:30:00","MEC.NEALS_4","25.49","-1.94","0.04"],["2026-09-10T02:30:00","MEC.NORTHENG","26.16","-1.23","0.00"],["2026-09-10T02:30:00","MEC.NWHAR_IBR","25.98","-1.41","0.00"],["2026-09-10T02:30:00","MEC.OAKGRM.MVP","26.77","-0.62","0.00"],["2026-09-10T02:30:00","MEC.OBRIEN","25.61","-1.95","0.17"],["2026-09-10T02:30:00","MEC.OBRIEN.MVP","25.62","-1.94","0.17"],["2026-09-10T02:30:00","MEC.ORIENT1","25.66","-1.57","-0.16"],["2026-09-10T02:30:00","MEC.OTTUMWA1","23.34","-1.61","-2.44"],["2026-09-10T02:30:00","MEC.PALOALTO1","25.68","-1.90","0.19"],["2026-09-10T02:30:00","MEC.PELLA","24.36","-1.60","-1.43"],["2026-09-10T02:30:00","MEC.PHEC_1","25.82","-1.23","-0.34"],["2026-09-10T02:30:00","MEC.PHEC_2","25.82","-1.23","-0.34"],["2026-09-10T02:30:00","MEC.PHEC_3","25.82","-1.23","-0.34"],["2026-09-10T02:30:00","MEC.PLYMOUTH1","25.58","-1.92","0.11"],["2026-09-10T02:30:00","MEC.PMEU_1.AZ","24.36","-1.60","-1.43"],["2026-09-10T02:30:00","MEC.POCHNT_1","26.17","-1.26","0.04"],["2026-09-10T02:30:00","MEC.PPWIND","26.16","-1.27","0.04"],["2026-09-10T02:30:00","MEC.PRAIRIE","24.59","-1.31","-1.49"],["2026-09-10T02:30:00","MEC.RHILLS14","26.00","-1.15","-0.24"],["2026-09-10T02:30:00","MEC.RHILLS58","26.00","-1.15","-0.24"],["2026-09-10T02:30:00","MEC.RIVSID.ARR","26.65","-0.74","0.00"],["2026-09-10T02:30:00","MEC.RLGY01","26.78","-0.61","0.00"],["2026-09-10T02:30:00","MEC.ROLLHILL_1","25.58","-1.66","-0.15"],["2026-09-10T02:30:00","MEC.ROLLHILL_2","25.60","-1.64","-0.15"],["2026-09-10T02:30:00","MEC.ROLLHILL_3","25.52","-1.72","-0.15"],["2026-09-10T02:30:00","MEC.RRHP_U1","23.85","-2.15","-1.39"],["2026-09-10T02:30:00","MEC.RRHP_U2","23.85","-2.15","-1.39"],["2026-09-10T02:30:00","MEC.SHENDHILLS","25.70","-1.58","-0.11"],["2026-09-10T02:30:00","MEC.SHENDO_1","26.57","-0.69","-0.13"],["2026-09-10T02:30:00","MEC.SOTHRNHL1","25.71","-1.52","-0.16"],["2026-09-10T02:30:00","MEC.STORMLK_1","26.34","-1.09","0.04"],["2026-09-10T02:30:00","MEC.SYCAMO_1","25.89","-1.29","-0.21"],["2026-09-10T02:30:00","MEC.SYCAMO_2","25.89","-1.29","-0.21"],["2026-09-10T02:30:00","MEC.UPLS_1.AZ","26.58","-0.81","0.00"],["2026-09-10T02:30:00","MEC.UPLS_2.AZ","25.01","-1.20","-1.18"],["2026-09-10T02:30:00","MEC.VICTRM_1","26.15","-1.23","-0.01"],["2026-09-10T02:30:00","MEC.VIENNA1","25.50","-1.63","-0.26"],["2026-09-10T02:30:00","MEC.WALNUT_W1","25.59","-1.65","-0.15"],["2026-09-10T02:30:00","MEC.WEBSTR.MVP","25.90","-1.58","0.09"],["2026-09-10T02:30:00","MEC.WELLSBURG","25.82","-1.48","-0.09"],["2026-09-10T02:30:00","MEC.WSEC3","25.49","-1.78","-0.12"],["2026-09-10T02:30:00","MEC.WSEC4","25.49","-1.78","-0.12"],["2026-09-10T02:30:00","MGE.AZ","27.50","0.11","0.00"],["2026-09-10T02:30:00","MGE.BLT_ESR1","27.52","0.13","0.00"],["2026-09-10T02:30:00","MGE.BLTPLTG6","27.52","0.13","0.00"],["2026-09-10T02:30:00","MGE.BLTPLTG7","27.52","0.13","0.00"],["2026-09-10T02:30:00","MGE.CARDNL.MVP","27.15","-0.24","0.00"],["2026-09-10T02:30:00","MGE.DANE_CTY","27.44","0.05","0.00"],["2026-09-10T02:30:00","MGE.DRR.DG01","27.50","0.11","0.00"],["2026-09-10T02:30:00","MGE.DRR.DG02","27.50","0.11","0.00"],["2026-09-10T02:30:00","MGE.DRR.DG03","27.50","0.11","0.00"],["2026-09-10T02:30:00","MGE.DRR.DG04","27.50","0.11","0.00"],["2026-09-10T02:30:00","MGE.DRR.DG05","27.50","0.11","0.00"],["2026-09-10T02:30:00","MGE.DRR.DG06","27.50","0.11","0.00"],["2026-09-10T02:30:00","MGE.DRR.DG07","27.50","0.11","0.00"],["2026-09-10T02:30:00","MGE.DRR.DG08","27.50","0.11","0.00"],["2026-09-10T02:30:00","MGE.DRR.DG09","27.50","0.11","0.00"],["2026-09-10T02:30:00","MGE.DRR.DG10","27.50","0.11","0.00"],["2026-09-10T02:30:00","MGE.HERMSDORF","27.53","0.14","0.00"],["2026-09-10T02:30:00","MGE.HKP_ESR1","27.35","-0.04","0.00"],["2026-09-10T02:30:00","AECI","25.71","-0.76","-0.92"],["2026-09-10T02:30:00","AECI.ALTW","28.05","0.41","0.25"],["2026-09-10T02:30:00","AECI.AMMO","27.52","0.06","0.07"],["2026-09-10T02:30:00","AECI.APM_1.AZ","27.51","0.05","0.07"],["2026-09-10T02:30:00","AECI.APM_2.AZ","26.43","-1.04","0.08"],["2026-09-10T02:30:00","AECI.CWLD","26.43","-1.04","0.08"],["2026-09-10T02:30:00","AEP","27.46","0.07","0.00"],["2026-09-10T02:30:00","AEP.GIB5.ARR","27.70","0.31","0.00"],["2026-09-10T02:30:00","AEP.PSGC1.AMP","27.67","0.22","0.06"],["2026-09-10T02:30:00","AEP.PSGC2.AMP","27.67","0.22","0.06"],["2026-09-10T02:30:00","ALTE.1ROCKGEN","27.03","-0.36","0.00"],["2026-09-10T02:30:00","ALTE.ALBANY","27.36","-0.03","0.00"],["2026-09-10T02:30:00","ALTE.ALTE","28.01","0.62","0.00"],["2026-09-10T02:30:00","ALTE.AZ","28.00","0.61","0.00"],["2026-09-10T02:30:00","ALTE.BEARCRK","29.50","2.11","0.00"],["2026-09-10T02:30:00","ALTE.BVRDAM","28.85","1.46","0.00"],["2026-09-10T02:30:00","ALTE.CASSVILLE","27.36","-0.03","0.00"],["2026-09-10T02:30:00","ALTE.CC.RIVS1","26.69","-0.70","0.00"],["2026-09-10T02:30:00","ALTE.CC.RIVS2","26.69","-0.70","0.00"],["2026-09-10T02:30:00","ALTE.CC.WRIVS1","26.70","-0.69","0.00"],["2026-09-10T02:30:00","ALTE.CC.WRIVS2","26.74","-0.65","0.00"],["2026-09-10T02:30:00","ALTE.CEDARDGE","27.62","0.23","0.00"],["2026-09-10T02:30:00","ALTE.COLUMBAL1","26.97","-0.42","0.00"],["2026-09-10T02:30:00","ALTE.COLUMBAL2","27.07","-0.32","0.00"],["2026-09-10T02:30:00","ALTE.CRAWFISH","27.51","0.12","0.00"],["2026-09-10T02:30:00","ALTE.DR.ALTM","27.46","0.07","0.00"],["2026-09-10T02:30:00","ALTE.EDG.ESR","27.28","-0.11","0.00"],["2026-09-10T02:30:00","ALTE.EDG3.ARR","27.38","-0.01","0.00"],["2026-09-10T02:30:00","ALTE.EDGG5G5","27.28","-0.11","0.00"],["2026-09-10T02:30:00","ALTE.GRANT.ESR","28.11","0.72","0.00"],["2026-09-10T02:30:00","ALTE.GRANTCTY","28.11","0.72","0.00"],["2026-09-10T02:30:00","ALTE.JUN31.ARR","28.29","0.90","0.00"],["2026-09-10T02:30:00","ALTE.KILBOUNIL","29.81","2.42","0.00"],["2026-09-10T02:30:00","ALTE.LD03","28.95","1.56","0.00"],["2026-09-10T02:30:00","ALTE.NEENAHG1","27.30","-0.09","0.00"],["2026-09-10T02:30:00","ALTE.NEENAHG2","27.29","-0.10","0.00"],["2026-09-10T02:30:00","ALTE.NLSD1.ARR","27.44","0.05","0.00"],["2026-09-10T02:30:00","ALTE.NLSD2.ARR","27.44","0.05","0.00"],["2026-09-10T02:30:00","ALTE.NROCK","27.36","-0.03","0.00"],["2026-09-10T02:30:00","ALTE.ONIONRIV","27.16","-0.23","0.00"],["2026-09-10T02:30:00","ALTE.PADDOCK","26.74","-0.65","0.00"],["2026-09-10T02:30:00","ALTE.PAR_1.AZ","29.06","1.67","0.00"],["2026-09-10T02:30:00","ALTE.PDSG1S1","28.76","1.37","0.00"],["2026-09-10T02:30:00","ALTE.PPKC.ESR1","29.44","2.05","0.00"],["2026-09-10T02:30:00","ALTE.QUILTBLCK","28.01","0.62","0.00"],["2026-09-10T02:30:00","ALTE.ROCKGEN2","27.03","-0.36","0.00"],["2026-09-10T02:30:00","ALTE.ROCKGEN3","27.03","-0.36","0.00"],["2026-09-10T02:30:00","ALTE.SFONDDLG1","27.47","0.08","0.00"],["2026-09-10T02:30:00","ALTE.SFONDDLG2","27.47","0.08","0.00"],["2026-09-10T02:30:00","ALTE.SFONDDLG3","27.47","0.08","0.00"],["2026-09-10T02:30:00","ALTE.SFONDDLG4","27.47","0.08","0.00"],["2026-09-10T02:30:00","ALTE.SHEB1","27.02","-0.37","0.00"],["2026-09-10T02:30:00","ALTE.SHEB2","27.02","-0.37","0.00"],["2026-09-10T02:30:00","ALTE.SHPSN.ARR","27.36","-0.03","0.00"],["2026-09-10T02:30:00","ALTE.SPRINGFD","27.47","0.08","0.00"],["2026-09-10T02:30:00","ALTE.TOWNECT_1","26.69","-0.70","0.00"],["2026-09-10T02:30:00","ALTE.TOWNECT_2","26.69","-0.70","0.00"],["2026-09-10T02:30:00","ALTE.TOWNEST11","26.69","-0.70","0.00"],["2026-09-10T02:30:00","ALTE.TOWNEST12","26.69","-0.70","0.00"],["2026-09-10T02:30:00","ALTE.WAUTOMA","28.79","1.40","0.00"],["2026-09-10T02:30:00","ALTE.WOOD.ESR","28.65","1.26","0.00"],["2026-09-10T02:30:00","ALTE.WOODCTY","28.65","1.26","0.00"],["2026-09-10T02:30:00","ALTE.WPPI_1.AZ","29.00","1.61","0.00"],["2026-09-10T02:30:00","ALTE.WRIVS_CT1","26.68","-0.71","0.00"],["2026-09-10T02:30:00","ALTE.WRIVS_CT2","26.80","-0.59","0.00"],["2026-09-10T02:30:00","ALTE.WRIVS_ST1","26.74","-0.65","0.00"],["2026-09-10T02:30:00","ALTE.WRIVS_ST2","26.74","-0.65","0.00"],["2026-09-10T02:30:00","ALTW.8THST.ARR","26.92","-0.47","0.00"],["2026-09-10T02:30:00","ALTW.ADAMSADAM","27.79","0.49","-0.09"],["2026-09-10T02:30:00","ALTW.ALTW","26.71","-0.42","-0.26"],["2026-09-10T02:30:00","ALTW.AMESWIND","25.66","-1.47","-0.26"],["2026-09-10T02:30:00","ALTW.ARMST.ARR","26.22","-1.22","0.05"],["2026-09-10T02:30:00","ALTW.AZ","26.70","-0.43","-0.26"],["2026-09-10T02:30:00","ALTW.BART1AGR","26.18","-1.26","0.05"],["2026-09-10T02:30:00","ALTW.BART1WPPI","26.18","-1.26","0.05"],["2026-09-10T02:30:00","ALTW.BARTON2","26.18","-1.26","0.05"],["2026-09-10T02:30:00","ALTW.BENT_TREE","26.21","-1.52","0.34"],["2026-09-10T02:30:00","ALTW.BEPM.CBLD","26.66","-0.72","-0.01"],["2026-09-10T02:30:00","ALTW.BRLGTN1","28.90","1.41","0.10"],["2026-09-10T02:30:00","ALTW.BRLGTN2","28.90","1.41","0.10"],["2026-09-10T02:30:00","ALTW.BRLGTN3","28.90","1.41","0.10"],["2026-09-10T02:30:00","ALTW.BRLGTN4","28.90","1.41","0.10"],["2026-09-10T02:30:00","ALTW.BRLGTN5","28.80","1.31","0.10"],["2026-09-10T02:30:00","ALTW.BROOKE1","26.38","-1.05","0.04"],["2026-09-10T02:30:00","ALTW.BVR.ARR","26.50","-0.89","0.00"],["2026-09-10T02:30:00","ALTW.CC.EMERY1","25.81","-1.67","0.09"],["2026-09-10T02:30:00","ALTW.CC.EMERY2","25.81","-1.67","0.09"],["2026-09-10T02:30:00","ALTW.CC.MGS1","25.25","-1.84","-0.30"],["2026-09-10T02:30:00","ALTW.CC.MGS2","25.18","-1.91","-0.30"],["2026-09-10T02:30:00","ALTW.CERROG1","25.99","-1.48","0.08"],["2026-09-10T02:30:00","ALTW.CMMPA.MTL","26.47","-1.28","0.36"],["2026-09-10T02:30:00","ALTW.CMMPA.SPR","26.66","-1.13","0.40"],["2026-09-10T02:30:00","ALTW.CMMPA.WIN","26.04","-1.63","0.28"],["2026-09-10T02:30:00","ALTW.CRLK2WPL","25.98","-1.50","0.09"],["2026-09-10T02:30:00","ALTW.CRLK3CWL2","25.98","-1.50","0.09"],["2026-09-10T02:30:00","ALTW.CRLK3CWLD","25.98","-1.50","0.09"],["2026-09-10T02:30:00","ALTW.CRSTN.ESR","26.29","-0.87","-0.23"],["2026-09-10T02:30:00","ALTW.CRSTNSOL","26.29","-0.87","-0.23"],["2026-09-10T02:30:00","ALTW.CRYLAKE1","25.98","-1.50","0.09"],["2026-09-10T02:30:00","ALTW.CRYLAKE2","25.98","-1.50","0.09"],["2026-09-10T02:30:00","ALTW.CRYSTAL3","25.98","-1.50","0.09"],["2026-09-10T02:30:00","ALTW.DAEC.ARR","26.61","-0.68","-0.10"],["2026-09-10T02:30:00","ALTW.DASOLAR1","26.61","-0.68","-0.10"],["2026-09-10T02:30:00","ALTW.DASOLAR2","26.61","-0.68","-0.10"],["2026-09-10T02:30:00","ALTW.DR.ALPSLD","27.37","0.07","-0.09"],["2026-09-10T02:30:00","ALTW.DR.ALTW","27.76","0.46","-0.09"],["2026-09-10T02:30:00","ALTW.DR.ARSPLD","26.65","-0.50","-0.24"],["2026-09-10T02:30:00","ALTW.DR.AURLD","27.40","0.06","-0.05"],["2026-09-10T02:30:00","ALTW.DR.BSLF","27.27","-0.12","0.00"],["2026-09-10T02:30:00","ALTW.DR.COMPLD","27.02","-0.28","-0.09"],["2026-09-10T02:30:00","ALTW.DR.FERGLD","25.29","-1.80","-0.30"],["2026-09-10T02:30:00","ALTW.DR.MDTNLD","29.26","1.77","0.10"],["2026-09-10T02:30:00","ALTW.DR.NORLD","27.21","-0.18","0.00"],["2026-09-10T02:30:00","ALTW.DR.SIMPLD","27.37","0.07","-0.09"],["2026-09-10T02:30:00","ALTW.DRUN.ESR1","26.75","-0.56","-0.08"],["2026-09-10T02:30:00","ALTW.ELKWIND","26.44","-0.85","-0.10"],["2026-09-10T02:30:00","ALTW.EMERY_1","25.81","-1.67","0.09"],["2026-09-10T02:30:00","ALTW.EMERY_2","25.81","-1.67","0.09"],["2026-09-10T02:30:00","ALTW.EMERY31","25.81","-1.67","0.09"],["2026-09-10T02:30:00","ALTW.EMERY32","25.81","-1.67","0.09"],["2026-09-10T02:30:00","ALTW.ENDV","25.52","-2.14","0.27"],["2026-09-10T02:30:00","ALTW.ENGLFARMS","25.62","-1.04","-0.73"],["2026-09-10T02:30:00","ALTW.FAIR_DSL","26.43","-1.57","0.61"],["2026-09-10T02:30:00","ALTW.FAIR_SIG","26.43","-1.57","0.61"],["2026-09-10T02:30:00","ALTW.FAIR1.ARR","27.04","-0.35","0.00"],["2026-09-10T02:30:00","ALTW.FAIR2.ARR","27.04","-0.35","0.00"],["2026-09-10T02:30:00","ALTW.FAIRMONT1","26.38","-1.62","0.61"],["2026-09-10T02:30:00","ALTW.FCLDFCL1","26.28","-1.16","0.05"],["2026-09-10T02:30:00","ALTW.FRBRN.WND","26.17","-1.37","0.15"],["2026-09-10T02:30:00","ALTW.FRNKLNCO","26.04","-1.35","0.00"],["2026-09-10T02:30:00","ALTW.FXLK3.ARR","25.88","-1.93","0.42"],["2026-09-10T02:30:00","ALTW.GOLDENPLN","25.80","-1.85","0.26"],["2026-09-10T02:30:00","ALTW.GOLDP.ESR","25.80","-1.85","0.26"],["2026-09-10T02:30:00","ALTW.GPFWIND","26.16","-1.16","-0.07"],["2026-09-10T02:30:00","ALTW.GRCT.ARR","25.42","-1.07","-0.90"],["2026-09-10T02:30:00","ALTW.HAHN.ARR","26.81","-0.48","-0.10"],["2026-09-10T02:30:00","ALTW.HANCOC1","26.17","-1.30","0.08"],["2026-09-10T02:30:00","ALTW.HAWKEYE1","26.68","-0.61","-0.10"],["2026-09-10T02:30:00","ALTW.HCPD.STHP","26.40","-0.95","-0.04"],["2026-09-10T02:30:00","ALTW.HCPD.TRU","26.34","-1.63","0.58"],["2026-09-10T02:30:00","ALTW.HDIVWIND","26.27","-0.93","-0.19"],["2026-09-10T02:30:00","ALTW.HKCRK.MVP","26.66","-0.66","-0.07"],["2026-09-10T02:30:00","ALTW.HZLT3.MVP","26.47","-0.83","-0.09"],["2026-09-10T02:30:00","ALTW.INDEPWIND","26.71","-0.58","-0.10"],["2026-09-10T02:30:00","ALTW.ISTT.ARR","24.20","-0.86","-2.33"],["2026-09-10T02:30:00","ALTW.JOULGSCIP","25.93","-1.46","0.00"],["2026-09-10T02:30:00","ALTW.JOULGSIPL","25.93","-1.46","0.00"],["2026-09-10T02:30:00","ALTW.JOUNEAL3","25.51","-1.92","0.04"],["2026-09-10T02:30:00","ALTW.JOUNEALS4","25.49","-1.94","0.04"],["2026-09-10T02:30:00","ALTW.KOSSUTH","25.80","-1.76","0.17"],["2026-09-10T02:30:00","ALTW.KOSSUTH2","25.80","-1.76","0.17"],["2026-09-10T02:30:00","ALTW.LAN.ESR1","27.46","0.14","-0.07"],["2026-09-10T02:30:00","ALTW.LANS3.ARR","27.46","0.14","-0.07"],["2026-09-10T02:30:00","ALTW.LANSIN4","27.46","0.14","-0.07"],["2026-09-10T02:30:00","ALTW.LD01","26.65","-0.74","0.00"],["2026-09-10T02:30:00","ALTW.LD02","26.65","-0.74","0.00"],["2026-09-10T02:30:00","ALTW.LEDYARD","25.79","-1.87","0.27"],["2026-09-10T02:30:00","ALTW.LEDYD.MVP","25.79","-1.87","0.27"],["2026-09-10T02:30:00","ALTW.LIMEC1","26.05","-1.46","0.12"],["2026-09-10T02:30:00","ALTW.LIMEC2","26.05","-1.46","0.12"],["2026-09-10T02:30:00","ALTW.LKFLD.IPL","25.63","-1.98","0.22"],["2026-09-10T02:30:00","ALTW.LOSTLAKES","26.26","-1.17","0.04"],["2026-09-10T02:30:00","ALTW.LOUIS.SLR","26.31","-0.99","-0.09"],["2026-09-10T02:30:00","ALTW.MECB","25.65","-1.03","-0.71"],["2026-09-10T02:30:00","ALTW.MECB_1.AZ","25.65","-1.03","-0.71"],["2026-09-10T02:30:00","ALTW.MGS_CT1","25.29","-1.80","-0.30"],["2026-09-10T02:30:00","ALTW.MGS_CT2","25.14","-1.95","-0.30"],["2026-09-10T02:30:00","ALTW.MGS_ST3.1","25.25","-1.84","-0.30"],["2026-09-10T02:30:00","ALTW.MGS_ST3.2","25.25","-1.84","-0.30"],["2026-09-10T02:30:00","ALTW.MMPA.OGWF","25.03","-1.44","-0.92"],["2026-09-10T02:30:00","ALTW.MONTA.ARR","25.77","-0.96","-0.66"],["2026-09-10T02:30:00","ALTW.MOWERCO","26.29","-1.01","-0.09"],["2026-09-10T02:30:00","ALTW.MQOKT.ARR","27.10","-0.21","-0.08"],["2026-09-10T02:30:00","ALTW.MRES","26.00","-1.62","0.23"],["2026-09-10T02:30:00","ALTW.MRES_1.AZ","25.97","-1.66","0.24"],["2026-09-10T02:30:00","ALTW.MTOWNCT1","25.29","-1.80","-0.30"],["2026-09-10T02:30:00","ALTW.MTOWNCT2","25.29","-1.80","-0.30"],["2026-09-10T02:30:00","ALTW.MTOWNCT3","25.29","-1.80","-0.30"],["2026-09-10T02:30:00","ALTW.NSP","26.15","-1.13","-0.11"],["2026-09-10T02:30:00","ALTW.NSPP_1.AZ","26.15","-1.13","-0.11"],["2026-09-10T02:30:00","ALTW.ODINWF","26.20","-1.61","0.42"],["2026-09-10T02:30:00","ALTW.OTTMW.MVP","26.23","-1.30","0.14"],["2026-09-10T02:30:00","ALTW.OTTUMW1","23.34","-1.61","-2.44"],["2026-09-10T02:30:00","ALTW.PIONPRAR2","26.19","-1.12","-0.08"],["2026-09-10T02:30:00","ALTW.PIOPRAIR1","26.19","-1.12","-0.08"],["2026-09-10T02:30:00","ALTW.PRARC1","26.78","-0.48","-0.13"],["2026-09-10T02:30:00","ALTW.PRARC3","26.78","-0.48","-0.13"],["2026-09-10T02:30:00","ALTW.PRARC4","26.78","-0.48","-0.13"],["2026-09-10T02:30:00","ALTW.PRESCOTT","26.04","-1.11","-0.24"],["2026-09-10T02:30:00","ALTW.RCCS.ARR","26.78","-0.52","-0.09"],["2026-09-10T02:30:00","ALTW.RICHLAND","25.70","-1.74","0.05"],["2026-09-10T02:30:00","ALTW.RIPPEY1","26.35","-0.99","-0.05"],["2026-09-10T02:30:00","ALTW.ROCKCREEK","26.45","-0.94","0.00"],["2026-09-10T02:30:00","ALTW.ROQUETTE1","27.48","-0.04","0.13"],["2026-09-10T02:30:00","ALTW.SACCOWIND","25.70","-1.74","0.05"],["2026-09-10T02:30:00","ALTW.SARATOGA","26.81","-0.49","-0.09"],["2026-09-10T02:30:00","ALTW.SLAK_CT1","26.24","-0.91","-0.24"],["2026-09-10T02:30:00","ALTW.SLAK_CT2","26.24","-0.91","-0.24"],["2026-09-10T02:30:00","ALTW.SLAK_R1","26.24","-0.91","-0.24"],["2026-09-10T02:30:00","ALTW.SLAK_R2","26.24","-0.91","-0.24"],["2026-09-10T02:30:00","ALTW.SLAK_R3","26.24","-0.91","-0.24"],["2026-09-10T02:30:00","ALTW.SMP","26.57","-1.35","0.53"],["2026-09-10T02:30:00","ALTW.SOUTH.FRK","26.00","-1.61","0.22"],["2026-09-10T02:30:00","ALTW.SPRVAUN1","27.58","0.27","-0.08"],["2026-09-10T02:30:00","ALTW.STCRK.SIG","25.96","-1.22","-0.21"],["2026-09-10T02:30:00","ALTW.STORMLK2","26.38","-1.05","0.04"],["2026-09-10T02:30:00","ALTW.STORYCO1","25.66","-1.47","-0.26"],["2026-09-10T02:30:00","ALTW.STORYCOII","25.66","-1.47","-0.26"],["2026-09-10T02:30:00","ALTW.TEA_1.AZ","26.57","-1.35","0.53"],["2026-09-10T02:30:00","ALTW.TOI","26.02","-1.49","0.12"],["2026-09-10T02:30:00","ALTW.TOI_2.3","26.01","-1.50","0.12"],["2026-09-10T02:30:00","ALTW.TOI_MGEO","26.01","-1.50","0.12"],["2026-09-10T02:30:00","ALTW.TOI_MGEP","26.01","-1.50","0.12"],["2026-09-10T02:30:00","ALTW.TURTLECRK","26.19","-1.12","-0.08"],["2026-09-10T02:30:00","ALTW.UPLANDPR","25.63","-1.94","0.18"],["2026-09-10T02:30:00","ALTW.UPLS_1.AZ","26.22","-1.48","0.31"],["2026-09-10T02:30:00","ALTW.UPLS_2.AZ","26.34","-1.63","0.58"],["2026-09-10T02:30:00","ALTW.W_BINGHAM","26.43","-1.30","0.34"],["2026-09-10T02:30:00","ALTW.WAPLOSOLR","27.83","0.44","0.00"],["2026-09-10T02:30:00","ALTW.WELLS1","26.59","-1.34","0.54"],["2026-09-10T02:30:00","ALTW.WEVER.ESR","28.81","1.31","0.11"],["2026-09-10T02:30:00","ALTW.WEVERSOL","28.81","1.31","0.11"],["2026-09-10T02:30:00","ALTW.WHISPERWI","26.04","-1.35","0.00"],["2026-09-10T02:30:00","ALTW.WIN1","26.04","-1.63","0.28"],["2026-09-10T02:30:00","ALTW.WOLFWIND","26.06","-1.41","0.08"],["2026-09-10T02:30:00","ALTW.WPPI","26.92","-0.37","-0.10"],["2026-09-10T02:30:00","ALTW.WPPI_1.AZ","26.73","-0.56","-0.10"],["2026-09-10T02:30:00","ALTW.WRTHNGT","26.04","-1.55","0.20"],["2026-09-10T02:30:00","ALTW.WSEC3","25.49","-1.78","-0.12"],["2026-09-10T02:30:00","ALTW.WSEC4","25.49","-1.78","-0.12"],["2026-09-10T02:30:00","ALTW.WWN.ESR","26.06","-1.43","0.10"],["2026-09-10T02:30:00","ALTW.WWNORTH","26.06","-1.43","0.10"],["2026-09-10T02:30:00","AMIL.176872","27.55","0.16","0.00"],["2026-09-10T02:30:00","AMIL.ACL9","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.ACP9","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.AEM.CAT","27.28","-0.11","0.00"],["2026-09-10T02:30:00","AMIL.AEM.IL","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.AEM.LBM","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.AEM.MUNI","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.AEM.NWTN","27.49","0.10","0.00"],["2026-09-10T02:30:00","AMIL.AEM.RPGI","27.15","-0.24","0.00"],["2026-09-10T02:30:00","AMIL.AEM.SYLND","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.AIP9","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.AIU1","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.ALSEYCTG1","27.46","-0.02","0.09"],["2026-09-10T02:30:00","AMIL.ALSEYCTG2","27.46","-0.02","0.09"],["2026-09-10T02:30:00","AMIL.ALSEYCTG3","27.46","-0.02","0.09"],["2026-09-10T02:30:00","AMIL.ALSEYCTG4","27.46","-0.02","0.09"],["2026-09-10T02:30:00","AMIL.ALSEYCTG5","27.46","-0.02","0.09"],["2026-09-10T02:30:00","AMIL.ALSEYCTG6","27.46","-0.02","0.09"],["2026-09-10T02:30:00","AMIL.AMAEAMAN","26.78","-0.54","-0.07"],["2026-09-10T02:30:00","AMIL.AMBT","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.AMER","27.28","-0.11","0.00"],["2026-09-10T02:30:00","AMIL.AMILSES","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.AMS_ASTOR","25.98","-1.32","-0.09"],["2026-09-10T02:30:00","AMIL.ANI_AANIT","26.26","-0.94","-0.19"],["2026-09-10T02:30:00","AMIL.APN5","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.ARCHSF1","27.32","-0.07","0.00"],["2026-09-10T02:30:00","AMIL.ARCHSF2","27.32","-0.07","0.00"],["2026-09-10T02:30:00","AMIL.ARCHSF3","27.32","-0.07","0.00"],["2026-09-10T02:30:00","AMIL.ARCHSF4","27.32","-0.07","0.00"],["2026-09-10T02:30:00","AMIL.ARCHSF5","27.32","-0.07","0.00"],["2026-09-10T02:30:00","AMIL.ARCHSF6","27.32","-0.07","0.00"],["2026-09-10T02:30:00","AMIL.ASPIRITY","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.BALDSSAUX","27.68","0.23","0.06"],["2026-09-10T02:30:00","AMIL.BALDT1.NU","27.68","0.23","0.06"],["2026-09-10T02:30:00","AMIL.BALDWI51","27.70","0.25","0.06"],["2026-09-10T02:30:00","AMIL.BALDWI52","27.70","0.25","0.06"],["2026-09-10T02:30:00","AMIL.BENGTNWD","27.31","-0.08","0.00"],["2026-09-10T02:30:00","AMIL.BFESLD","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.BGRVR.PPI","27.87","0.48","0.00"],["2026-09-10T02:30:00","AMIL.BGS5","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.BGS6","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.BIGRIVER","27.87","0.48","0.00"],["2026-09-10T02:30:00","AMIL.BLUEBRANC","27.89","0.50","0.00"],["2026-09-10T02:30:00","AMIL.BOOMTOWN","27.88","0.49","0.00"],["2026-09-10T02:30:00","AMIL.BRDLWIND","27.41","0.02","0.00"],["2026-09-10T02:30:00","AMIL.BSEAMIL","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.BSEINDC1","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.BSEINDCP1","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.BSEINDIP1","27.53","0.14","0.00"],["2026-09-10T02:30:00","AMIL.BSHPHL2","26.91","-0.48","0.00"],["2026-09-10T02:30:00","AMIL.BSHPHL3","26.91","-0.48","0.00"],["2026-09-10T02:30:00","AMIL.BWSS_BF","27.70","0.25","0.06"],["2026-09-10T02:30:00","AMIL.BWSS_SF","27.70","0.25","0.06"],["2026-09-10T02:30:00","AMIL.CALRIDGE","27.50","0.11","0.00"],["2026-09-10T02:30:00","AMIL.CASS","27.31","-0.16","0.08"],["2026-09-10T02:30:00","AMIL.CC.CSTN","27.12","-0.27","0.00"],["2026-09-10T02:30:00","AMIL.CCG_1.AZ","27.95","0.56","0.00"],["2026-09-10T02:30:00","AMIL.CCG_2.AZ","27.72","0.30","0.03"],["2026-09-10T02:30:00","AMIL.CCG_5.AZ","27.72","0.30","0.03"],["2026-09-10T02:30:00","AMIL.CCWF","27.84","0.36","0.09"],["2026-09-10T02:30:00","AMIL.CEEA","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.CFFN.ARR","27.34","-0.05","0.00"],["2026-09-10T02:30:00","AMIL.CFSF","27.61","0.22","0.00"],["2026-09-10T02:30:00","AMIL.CHEL","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.CHEL_1","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.CILC.AZ","27.48","0.09","0.00"],["2026-09-10T02:30:00","AMIL.CILC.BOC","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.CIPS","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.CIPS.AZ","27.69","0.27","0.03"],["2026-09-10T02:30:00","AMIL.CIPS.BOC","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.CIPS.ROB","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.CLAY_1.AZ","27.94","0.55","0.00"],["2026-09-10T02:30:00","AMIL.CLINTO51","26.97","-0.42","0.00"],["2026-09-10T02:30:00","AMIL.CLVW","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.CNE","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.COG_ACOGG","26.79","-0.50","-0.10"],["2026-09-10T02:30:00","AMIL.CONC","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.COOKSMILL","27.37","-0.02","0.00"],["2026-09-10T02:30:00","AMIL.COSF_BF","27.35","-0.04","0.00"],["2026-09-10T02:30:00","AMIL.COSF_SF","27.35","-0.04","0.00"],["2026-09-10T02:30:00","AMIL.CPW_GS","28.09","0.61","0.09"],["2026-09-10T02:30:00","AMIL.CRCDCK","27.79","0.40","0.00"],["2026-09-10T02:30:00","AMIL.CSTN3","27.16","-0.23","0.00"],["2026-09-10T02:30:00","AMIL.CSTNCTG1","27.15","-0.24","0.00"],["2026-09-10T02:30:00","AMIL.CSTNCTG2","27.06","-0.33","0.00"],["2026-09-10T02:30:00","AMIL.DAYTON","27.51","0.12","0.00"],["2026-09-10T02:30:00","AMIL.DBDSOL","27.20","-0.26","0.07"],["2026-09-10T02:30:00","AMIL.DEB.NAH","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.DEB_ALTON","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.DER","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.DESY1","27.85","0.39","0.07"],["2026-09-10T02:30:00","AMIL.DEWITT","27.24","-0.15","0.00"],["2026-09-10T02:30:00","AMIL.DP","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.DR.ADM","27.19","-0.20","0.00"],["2026-09-10T02:30:00","AMIL.DR.AEMILL","27.41","0.02","0.00"],["2026-09-10T02:30:00","AMIL.DR.AREP1","27.56","0.11","0.06"],["2026-09-10T02:30:00","AMIL.DR.BRAD","27.41","0.02","0.00"],["2026-09-10T02:30:00","AMIL.DR.CIVC","27.44","0.05","0.00"],["2026-09-10T02:30:00","AMIL.DR.EIU","27.52","0.13","0.00"],["2026-09-10T02:30:00","AMIL.DR.ETRN","27.26","-0.13","0.00"],["2026-09-10T02:30:00","AMIL.DR.FPLP","27.97","0.51","0.07"],["2026-09-10T02:30:00","AMIL.DR.ISU2","27.29","-0.10","0.00"],["2026-09-10T02:30:00","AMIL.DR.IVEX1","27.37","-0.02","0.00"],["2026-09-10T02:30:00","AMIL.DR.JPPA","27.89","0.50","0.00"],["2026-09-10T02:30:00","AMIL.DR.LCLN","28.23","0.84","0.00"],["2026-09-10T02:30:00","AMIL.DR.MES","27.59","0.20","0.00"],["2026-09-10T02:30:00","AMIL.DR.SEL","27.61","0.19","0.03"],["2026-09-10T02:30:00","AMIL.DR.SIUC3","28.13","0.74","0.00"],["2026-09-10T02:30:00","AMIL.DR.SIUE2","27.90","0.44","0.07"],["2026-09-10T02:30:00","AMIL.DR.SLGN2","27.42","0.03","0.00"],["2026-09-10T02:30:00","AMIL.DR.SPRTN","27.92","0.47","0.06"],["2026-09-10T02:30:00","AMIL.DR.WIEL","27.91","0.45","0.07"],["2026-09-10T02:30:00","AMIL.DR.WIU2","27.92","0.44","0.09"],["2026-09-10T02:30:00","AMIL.EARP","27.05","-0.34","0.00"],["2026-09-10T02:30:00","AMIL.EDWARDS2","27.33","-0.06","0.00"],["2026-09-10T02:30:00","AMIL.EDWARDS3","27.27","-0.12","0.00"],["2026-09-10T02:30:00","AMIL.EEI","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.EIPS","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.EIPS1","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.EIPS2","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.EIPS3","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.EIPS4","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.EIPS5","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.ELD120","27.95","0.56","0.00"],["2026-09-10T02:30:00","AMIL.ELD150","27.95","0.56","0.00"],["2026-09-10T02:30:00","AMIL.ELIG","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.EMSF","27.40","0.01","0.00"],["2026-09-10T02:30:00","AMIL.ENFIELD","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.EPH1","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.ESPI","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.EXOL","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.EXOL.DRR","27.27","-0.12","0.00"],["2026-09-10T02:30:00","AMIL.FARGO.MVP","27.18","-0.21","0.00"],["2026-09-10T02:30:00","AMIL.FESC","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.FORDCO1","27.30","-0.09","0.00"],["2026-09-10T02:30:00","AMIL.FTR","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.GBCCTG1","27.32","-0.07","0.00"],["2026-09-10T02:30:00","AMIL.GBCCTG2","27.32","-0.07","0.00"],["2026-09-10T02:30:00","AMIL.GBCM","27.95","0.49","0.07"],["2026-09-10T02:30:00","AMIL.GDTR1.ARR","28.17","0.78","0.00"],["2026-09-10T02:30:00","AMIL.GDTR2.ARR","28.17","0.78","0.00"],["2026-09-10T02:30:00","AMIL.GDTR3.ARR","28.30","0.91","0.00"],["2026-09-10T02:30:00","AMIL.GDTR4.ARR","28.17","0.78","0.00"],["2026-09-10T02:30:00","AMIL.GDTWR.ARR","28.17","0.78","0.00"],["2026-09-10T02:30:00","AMIL.GEXA","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.GEXAIEC","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.GLSBG.SIG","26.89","-0.50","0.00"],["2026-09-10T02:30:00","AMIL.GME1","27.66","0.24","0.03"],["2026-09-10T02:30:00","AMIL.GRJ_AGRJ_","26.35","-0.99","-0.05"],["2026-09-10T02:30:00","AMIL.GRTPLAINS","27.71","0.26","0.06"],["2026-09-10T02:30:00","AMIL.GSWIND","27.29","-0.10","0.00"],["2026-09-10T02:35:00","ALTE.WRIVS_CT1","27.69","-0.75","0.00"],["2026-09-10T02:35:00","ALTE.WRIVS_CT2","27.81","-0.63","0.00"],["2026-09-10T02:35:00","ALTE.WRIVS_ST1","27.75","-0.69","0.00"],["2026-09-10T02:35:00","ALTE.WRIVS_ST2","27.75","-0.69","0.00"],["2026-09-10T02:35:00","ALTW.8THST.ARR","27.92","-0.52","0.00"],["2026-09-10T02:35:00","ALTW.ADAMSADAM","28.77","0.46","-0.13"],["2026-09-10T02:35:00","ALTW.ALTW","27.57","-0.46","-0.41"],["2026-09-10T02:35:00","ALTW.AMESWIND","26.51","-1.56","-0.37"],["2026-09-10T02:35:00","ALTW.ARMST.ARR","26.95","-1.30","-0.19"],["2026-09-10T02:35:00","ALTW.AZ","27.57","-0.47","-0.40"],["2026-09-10T02:35:00","ALTW.BART1AGR","26.94","-1.35","-0.15"],["2026-09-10T02:35:00","ALTW.BART1WPPI","26.94","-1.35","-0.15"],["2026-09-10T02:35:00","ALTW.BARTON2","26.94","-1.35","-0.15"],["2026-09-10T02:35:00","ALTW.BENT_TREE","26.69","-1.60","-0.15"],["2026-09-10T02:35:00","ALTW.BEPM.CBLD","27.51","-0.77","-0.16"],["2026-09-10T02:35:00","ALTW.BRLGTN1","30.03","1.45","0.14"],["2026-09-10T02:35:00","ALTW.BRLGTN2","30.03","1.45","0.14"],["2026-09-10T02:35:00","ALTW.BRLGTN3","30.03","1.45","0.14"],["2026-09-10T02:35:00","ALTW.BRLGTN4","30.03","1.45","0.14"],["2026-09-10T02:35:00","ALTW.BRLGTN5","29.92","1.34","0.14"],["2026-09-10T02:35:00","ALTW.BROOKE1","27.13","-1.12","-0.19"],["2026-09-10T02:35:00","ALTW.BVR.ARR","27.51","-0.93","0.00"],["2026-09-10T02:35:00","ALTW.CC.EMERY1","26.51","-1.76","-0.17"],["2026-09-10T02:35:00","ALTW.CC.EMERY2","26.51","-1.76","-0.17"],["2026-09-10T02:35:00","ALTW.CC.MGS1","26.07","-1.95","-0.42"],["2026-09-10T02:35:00","ALTW.CC.MGS2","26.00","-2.02","-0.42"],["2026-09-10T02:35:00","ALTW.CERROG1","26.70","-1.56","-0.18"],["2026-09-10T02:35:00","ALTW.CMMPA.MTL","26.92","-1.36","-0.16"],["2026-09-10T02:35:00","ALTW.CMMPA.SPR","27.07","-1.21","-0.16"],["2026-09-10T02:35:00","ALTW.CMMPA.WIN","26.56","-1.72","-0.16"],["2026-09-10T02:35:00","ALTW.CRLK2WPL","26.69","-1.59","-0.16"],["2026-09-10T02:35:00","ALTW.CRLK3CWL2","26.69","-1.59","-0.16"],["2026-09-10T02:35:00","ALTW.CRLK3CWLD","26.69","-1.59","-0.16"],["2026-09-10T02:35:00","ALTW.CRSTN.ESR","27.19","-0.92","-0.33"],["2026-09-10T02:35:00","ALTW.CRSTNSOL","27.19","-0.92","-0.33"],["2026-09-10T02:35:00","ALTW.CRYLAKE1","26.69","-1.59","-0.16"],["2026-09-10T02:35:00","ALTW.CRYLAKE2","26.69","-1.59","-0.16"],["2026-09-10T02:35:00","ALTW.CRYSTAL3","26.69","-1.59","-0.16"],["2026-09-10T02:35:00","ALTW.DAEC.ARR","27.56","-0.74","-0.14"],["2026-09-10T02:35:00","ALTW.DASOLAR1","27.56","-0.74","-0.14"],["2026-09-10T02:35:00","ALTW.DASOLAR2","27.56","-0.74","-0.14"],["2026-09-10T02:35:00","ALTW.DR.ALPSLD","28.37","0.06","-0.13"],["2026-09-10T02:35:00","ALTW.DR.ALTW","28.74","0.43","-0.13"],["2026-09-10T02:35:00","ALTW.DR.ARSPLD","27.55","-0.56","-0.33"],["2026-09-10T02:35:00","ALTW.DR.AURLD","28.23","0.07","-0.28"],["2026-09-10T02:35:00","ALTW.DR.BSLF","28.30","-0.14","0.00"],["2026-09-10T02:35:00","ALTW.DR.COMPLD","27.99","-0.32","-0.13"],["2026-09-10T02:35:00","ALTW.DR.FERGLD","26.12","-1.90","-0.42"],["2026-09-10T02:35:00","ALTW.DR.MDTNLD","30.40","1.82","0.14"],["2026-09-10T02:35:00","ALTW.DR.NORLD","28.23","-0.21","0.00"],["2026-09-10T02:35:00","ALTW.DR.SIMPLD","28.37","0.06","-0.13"],["2026-09-10T02:35:00","ALTW.DRUN.ESR1","27.72","-0.60","-0.12"],["2026-09-10T02:35:00","ALTW.ELKWIND","27.44","-0.87","-0.13"],["2026-09-10T02:35:00","ALTW.EMERY_1","26.51","-1.76","-0.17"],["2026-09-10T02:35:00","ALTW.EMERY_2","26.51","-1.76","-0.17"],["2026-09-10T02:35:00","ALTW.EMERY31","26.51","-1.76","-0.17"],["2026-09-10T02:35:00","ALTW.EMERY32","26.51","-1.76","-0.17"],["2026-09-10T02:35:00","ALTW.ENDV","26.00","-2.28","-0.16"],["2026-09-10T02:35:00","ALTW.ENGLFARMS","26.33","-1.09","-1.02"],["2026-09-10T02:35:00","ALTW.FAIR_DSL","26.62","-1.66","-0.16"],["2026-09-10T02:35:00","ALTW.FAIR_SIG","26.62","-1.66","-0.16"],["2026-09-10T02:35:00","ALTW.FAIR1.ARR","28.06","-0.38","0.00"],["2026-09-10T02:35:00","ALTW.FAIR2.ARR","28.06","-0.38","0.00"],["2026-09-10T02:35:00","ALTW.FAIRMONT1","26.57","-1.71","-0.16"],["2026-09-10T02:35:00","ALTW.FCLDFCL1","27.04","-1.22","-0.18"],["2026-09-10T02:35:00","ALTW.FRBRN.WND","26.84","-1.45","-0.15"],["2026-09-10T02:35:00","ALTW.FRNKLNCO","26.77","-1.44","-0.23"],["2026-09-10T02:35:00","ALTW.FXLK3.ARR","26.24","-2.04","-0.16"],["2026-09-10T02:35:00","ALTW.GOLDENPLN","26.33","-1.94","-0.17"],["2026-09-10T02:35:00","ALTW.GOLDP.ESR","26.33","-1.94","-0.17"],["2026-09-10T02:35:00","ALTW.GPFWIND","26.88","-1.25","-0.31"],["2026-09-10T02:35:00","ALTW.GRCT.ARR","26.04","-1.15","-1.25"],["2026-09-10T02:35:00","ALTW.HAHN.ARR","27.80","-0.51","-0.13"],["2026-09-10T02:35:00","ALTW.HANCOC1","26.89","-1.37","-0.18"],["2026-09-10T02:35:00","ALTW.HAWKEYE1","27.71","-0.60","-0.13"],["2026-09-10T02:35:00","ALTW.HCPD.STHP","27.13","-1.03","-0.28"],["2026-09-10T02:35:00","ALTW.HCPD.TRU","26.56","-1.72","-0.16"],["2026-09-10T02:35:00","ALTW.HDIVWIND","27.17","-1.00","-0.27"],["2026-09-10T02:35:00","ALTW.HKCRK.MVP","27.63","-0.72","-0.09"],["2026-09-10T02:35:00","ALTW.HZLT3.MVP","27.42","-0.89","-0.13"],["2026-09-10T02:35:00","ALTW.INDEPWIND","27.67","-0.63","-0.14"],["2026-09-10T02:35:00","ALTW.ISTT.ARR","24.26","-0.91","-3.27"],["2026-09-10T02:35:00","ALTW.JOULGSCIP","26.91","-1.53","0.00"],["2026-09-10T02:35:00","ALTW.JOULGSIPL","26.91","-1.53","0.00"],["2026-09-10T02:35:00","ALTW.JOUNEAL3","26.24","-2.03","-0.17"],["2026-09-10T02:35:00","ALTW.JOUNEALS4","26.22","-2.05","-0.17"],["2026-09-10T02:35:00","ALTW.KOSSUTH","26.40","-1.85","-0.19"],["2026-09-10T02:35:00","ALTW.KOSSUTH2","26.40","-1.85","-0.19"],["2026-09-10T02:35:00","ALTW.LAN.ESR1","28.43","0.09","-0.10"],["2026-09-10T02:35:00","ALTW.LANS3.ARR","28.43","0.09","-0.10"],["2026-09-10T02:35:00","ALTW.LANSIN4","28.43","0.09","-0.10"],["2026-09-10T02:35:00","ALTW.LD01","27.64","-0.80","0.00"],["2026-09-10T02:35:00","ALTW.LD02","27.64","-0.80","0.00"],["2026-09-10T02:35:00","ALTW.LEDYARD","26.31","-1.96","-0.17"],["2026-09-10T02:35:00","ALTW.LEDYD.MVP","26.31","-1.96","-0.17"],["2026-09-10T02:35:00","ALTW.LIMEC1","26.73","-1.55","-0.16"],["2026-09-10T02:35:00","ALTW.LIMEC2","26.73","-1.55","-0.16"],["2026-09-10T02:35:00","ALTW.LKFLD.IPL","26.19","-2.09","-0.16"],["2026-09-10T02:35:00","ALTW.LOSTLAKES","27.01","-1.24","-0.19"],["2026-09-10T02:35:00","ALTW.LOUIS.SLR","27.23","-1.08","-0.13"],["2026-09-10T02:35:00","ALTW.MECB","26.36","-1.08","-1.00"],["2026-09-10T02:35:00","ALTW.MECB_1.AZ","26.36","-1.08","-1.00"],["2026-09-10T02:35:00","ALTW.MGS_CT1","26.12","-1.90","-0.42"],["2026-09-10T02:35:00","ALTW.MGS_CT2","25.96","-2.06","-0.42"],["2026-09-10T02:35:00","ALTW.MGS_ST3.1","26.07","-1.95","-0.42"],["2026-09-10T02:35:00","ALTW.MGS_ST3.2","26.07","-1.95","-0.42"],["2026-09-10T02:35:00","ALTW.MMPA.OGWF","26.76","-1.56","-0.12"],["2026-09-10T02:35:00","ALTW.MONTA.ARR","27.26","-1.07","-0.11"],["2026-09-10T02:35:00","ALTW.MOWERCO","27.20","-1.11","-0.13"],["2026-09-10T02:35:00","ALTW.MQOKT.ARR","28.09","-0.24","-0.11"],["2026-09-10T02:35:00","ALTW.MRES","26.55","-1.73","-0.16"],["2026-09-10T02:35:00","ALTW.MRES_1.AZ","26.52","-1.76","-0.16"],["2026-09-10T02:35:00","ALTW.MTOWNCT1","26.12","-1.90","-0.42"],["2026-09-10T02:35:00","ALTW.MTOWNCT2","26.12","-1.90","-0.42"],["2026-09-10T02:35:00","ALTW.MTOWNCT3","26.12","-1.90","-0.42"],["2026-09-10T02:35:00","ALTW.NSP","27.08","-1.22","-0.14"],["2026-09-10T02:35:00","ALTW.NSPP_1.AZ","27.08","-1.22","-0.14"],["2026-09-10T02:35:00","ALTW.ODINWF","26.56","-1.72","-0.16"],["2026-09-10T02:35:00","ALTW.OTTMW.MVP","27.27","-1.37","0.20"],["2026-09-10T02:35:00","ALTW.OTTUMW1","23.34","-1.68","-3.42"],["2026-09-10T02:35:00","ALTW.PIONPRAR2","27.12","-1.20","-0.12"],["2026-09-10T02:35:00","ALTW.PIOPRAIR1","27.12","-1.20","-0.12"],["2026-09-10T02:35:00","ALTW.PRARC1","27.74","-0.52","-0.18"],["2026-09-10T02:35:00","ALTW.PRARC3","27.74","-0.52","-0.18"],["2026-09-10T02:35:00","ALTW.PRARC4","27.74","-0.52","-0.18"],["2026-09-10T02:35:00","ALTW.PRESCOTT","26.87","-1.24","-0.33"],["2026-09-10T02:35:00","ALTW.RCCS.ARR","27.76","-0.56","-0.12"],["2026-09-10T02:35:00","ALTW.RICHLAND","26.40","-1.85","-0.19"],["2026-09-10T02:35:00","ALTW.RIPPEY1","27.10","-1.06","-0.28"],["2026-09-10T02:35:00","ALTW.ROCKCREEK","27.45","-0.99","0.00"],["2026-09-10T02:35:00","ALTW.ROQUETTE1","28.55","-0.07","0.18"],["2026-09-10T02:35:00","ALTW.SACCOWIND","26.40","-1.85","-0.19"],["2026-09-10T02:35:00","ALTW.SARATOGA","27.75","-0.57","-0.12"],["2026-09-10T02:35:00","ALTW.SLAK_CT1","27.12","-0.99","-0.33"],["2026-09-10T02:35:00","ALTW.SLAK_CT2","27.12","-0.99","-0.33"],["2026-09-10T02:35:00","ALTW.SLAK_R1","27.12","-0.99","-0.33"],["2026-09-10T02:35:00","ALTW.SLAK_R2","27.12","-0.99","-0.33"],["2026-09-10T02:35:00","ALTW.SLAK_R3","27.12","-0.99","-0.33"],["2026-09-10T02:35:00","ALTW.SMP","26.86","-1.43","-0.15"],["2026-09-10T02:35:00","ALTW.SOUTH.FRK","26.57","-1.71","-0.16"],["2026-09-10T02:35:00","ALTW.SPRVAUN1","28.57","0.25","-0.12"],["2026-09-10T02:35:00","ALTW.STCRK.SIG","26.85","-1.30","-0.29"],["2026-09-10T02:35:00","ALTW.STORMLK2","27.13","-1.12","-0.19"],["2026-09-10T02:35:00","ALTW.STORYCO1","26.50","-1.57","-0.37"],["2026-09-10T02:35:00","ALTW.STORYCOII","26.51","-1.56","-0.37"],["2026-09-10T02:35:00","ALTW.TEA_1.AZ","26.86","-1.43","-0.15"],["2026-09-10T02:35:00","ALTW.TOI","26.70","-1.59","-0.15"],["2026-09-10T02:35:00","ALTW.TOI_2.3","26.70","-1.58","-0.16"],["2026-09-10T02:35:00","ALTW.TOI_MGEO","26.70","-1.58","-0.16"],["2026-09-10T02:35:00","ALTW.TOI_MGEP","26.70","-1.58","-0.16"],["2026-09-10T02:35:00","ALTW.TURTLECRK","27.12","-1.20","-0.12"],["2026-09-10T02:35:00","ALTW.UPLANDPR","26.24","-2.03","-0.17"],["2026-09-10T02:35:00","ALTW.UPLS_1.AZ","26.70","-1.58","-0.16"],["2026-09-10T02:35:00","ALTW.UPLS_2.AZ","26.56","-1.72","-0.16"],["2026-09-10T02:35:00","ALTW.W_BINGHAM","26.90","-1.38","-0.16"],["2026-09-10T02:35:00","ALTW.WAPLOSOLR","28.87","0.43","0.00"],["2026-09-10T02:35:00","ALTW.WELLS1","26.87","-1.42","-0.15"],["2026-09-10T02:35:00","ALTW.WEVER.ESR","29.93","1.34","0.15"],["2026-09-10T02:35:00","ALTW.WEVERSOL","29.93","1.34","0.15"],["2026-09-10T02:35:00","ALTW.WHISPERWI","26.77","-1.44","-0.23"],["2026-09-10T02:35:00","ALTW.WIN1","26.56","-1.72","-0.16"],["2026-09-10T02:35:00","ALTW.WOLFWIND","26.74","-1.53","-0.17"],["2026-09-10T02:35:00","ALTW.WPPI","27.87","-0.44","-0.13"],["2026-09-10T02:35:00","ALTW.WPPI_1.AZ","27.67","-0.63","-0.14"],["2026-09-10T02:35:00","ALTW.WRTHNGT","26.63","-1.65","-0.16"],["2026-09-10T02:35:00","ALTW.WSEC3","26.39","-1.88","-0.17"],["2026-09-10T02:35:00","ALTW.WSEC4","26.39","-1.88","-0.17"],["2026-09-10T02:35:00","ALTW.WWN.ESR","26.77","-1.51","-0.16"],["2026-09-10T02:35:00","ALTW.WWNORTH","26.77","-1.51","-0.16"],["2026-09-10T02:35:00","AMIL.176872","28.61","0.17","0.00"],["2026-09-10T02:35:00","AMIL.ACL9","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.ACP9","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.AEM.CAT","28.32","-0.12","0.00"],["2026-09-10T02:35:00","AMIL.AEM.IL","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.AEM.LBM","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.AEM.MUNI","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.AEM.NWTN","28.56","0.12","0.00"],["2026-09-10T02:35:00","AMIL.AEM.RPGI","28.09","-0.27","-0.08"],["2026-09-10T02:35:00","AMIL.AEM.SYLND","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.AIP9","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.AIU1","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.ALSEYCTG1","28.54","-0.02","0.12"],["2026-09-10T02:35:00","AMIL.ALSEYCTG2","28.54","-0.02","0.12"],["2026-09-10T02:35:00","AMIL.ALSEYCTG3","28.54","-0.02","0.12"],["2026-09-10T02:35:00","AMIL.ALSEYCTG4","28.54","-0.02","0.12"],["2026-09-10T02:35:00","AMIL.ALSEYCTG5","28.54","-0.02","0.12"],["2026-09-10T02:35:00","AMIL.ALSEYCTG6","28.54","-0.02","0.12"],["2026-09-10T02:35:00","AMIL.AMAEAMAN","27.76","-0.58","-0.10"],["2026-09-10T02:35:00","AMIL.AMBT","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.AMER","28.33","-0.11","0.00"],["2026-09-10T02:35:00","AMIL.AMILSES","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.AMS_ASTOR","26.69","-1.41","-0.34"],["2026-09-10T02:35:00","AMIL.ANI_AANIT","27.17","-1.00","-0.27"],["2026-09-10T02:35:00","AMIL.APN5","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.ARCHSF1","28.39","-0.05","0.00"],["2026-09-10T02:35:00","AMIL.ARCHSF2","28.39","-0.05","0.00"],["2026-09-10T02:35:00","AMIL.ARCHSF3","28.39","-0.05","0.00"],["2026-09-10T02:35:00","AMIL.ARCHSF4","28.39","-0.05","0.00"],["2026-09-10T02:35:00","AMIL.ARCHSF5","28.39","-0.05","0.00"],["2026-09-10T02:35:00","AMIL.ARCHSF6","28.39","-0.05","0.00"],["2026-09-10T02:35:00","AMIL.ASPIRITY","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.BALDSSAUX","28.80","0.27","0.09"],["2026-09-10T02:35:00","AMIL.BALDT1.NU","28.80","0.27","0.09"],["2026-09-10T02:35:00","AMIL.BALDWI51","28.81","0.28","0.09"],["2026-09-10T02:35:00","AMIL.BALDWI52","28.81","0.28","0.09"],["2026-09-10T02:35:00","AMIL.BENGTNWD","28.37","-0.07","0.00"],["2026-09-10T02:35:00","AMIL.BFESLD","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.BGRVR.PPI","28.95","0.51","0.00"],["2026-09-10T02:35:00","AMIL.BGS5","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.BGS6","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.BIGRIVER","28.95","0.51","0.00"],["2026-09-10T02:35:00","AMIL.BLUEBRANC","29.00","0.56","0.00"],["2026-09-10T02:35:00","AMIL.BOOMTOWN","28.96","0.52","0.00"],["2026-09-10T02:35:00","AMIL.BRDLWIND","28.46","0.02","0.00"],["2026-09-10T02:35:00","AMIL.BSEAMIL","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.BSEINDC1","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.BSEINDCP1","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.BSEINDIP1","28.59","0.15","0.00"],["2026-09-10T02:35:00","AMIL.BSHPHL2","27.94","-0.50","0.00"],["2026-09-10T02:35:00","AMIL.BSHPHL3","27.94","-0.50","0.00"],["2026-09-10T02:35:00","AMIL.BWSS_BF","28.81","0.28","0.09"],["2026-09-10T02:35:00","AMIL.BWSS_SF","28.81","0.28","0.09"],["2026-09-10T02:35:00","AMIL.CALRIDGE","28.56","0.12","0.00"],["2026-09-10T02:35:00","AMIL.CASS","28.38","-0.18","0.12"],["2026-09-10T02:35:00","AMIL.CC.CSTN","28.17","-0.27","0.00"],["2026-09-10T02:35:00","AMIL.CCG_1.AZ","29.04","0.60","0.00"],["2026-09-10T02:35:00","AMIL.CCG_2.AZ","28.81","0.33","0.04"],["2026-09-10T02:35:00","AMIL.CCG_5.AZ","28.81","0.33","0.04"],["2026-09-10T02:35:00","AMIL.CCWF","28.93","0.37","0.12"],["2026-09-10T02:35:00","AMIL.CEEA","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.CFFN.ARR","28.39","-0.05","0.00"],["2026-09-10T02:35:00","AMIL.CFSF","28.70","0.26","0.00"],["2026-09-10T02:35:00","AMIL.CHEL","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.CHEL_1","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.CILC.AZ","28.54","0.09","0.01"],["2026-09-10T02:35:00","AMIL.CILC.BOC","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.CIPS","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.CIPS.AZ","28.77","0.29","0.04"],["2026-09-10T02:35:00","AMIL.CIPS.BOC","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.CIPS.ROB","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.CLAY_1.AZ","29.03","0.59","0.00"],["2026-09-10T02:35:00","AMIL.CLINTO51","28.00","-0.44","0.00"],["2026-09-10T02:35:00","AMIL.CLVW","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.CNE","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.COG_ACOGG","27.76","-0.54","-0.14"],["2026-09-10T02:35:00","AMIL.CONC","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.COOKSMILL","28.43","-0.01","0.00"],["2026-09-10T02:35:00","AMIL.COSF_BF","28.41","-0.03","0.00"],["2026-09-10T02:35:00","AMIL.COSF_SF","28.41","-0.03","0.00"],["2026-09-10T02:35:00","AMIL.CPW_GS","29.19","0.62","0.13"],["2026-09-10T02:35:00","AMIL.CRCDCK","28.88","0.44","0.00"],["2026-09-10T02:35:00","AMIL.CSTN3","28.22","-0.22","0.00"],["2026-09-10T02:35:00","AMIL.CSTNCTG1","28.20","-0.24","0.00"],["2026-09-10T02:35:00","AMIL.CSTNCTG2","28.10","-0.34","0.00"],["2026-09-10T02:35:00","AMIL.DAYTON","28.58","0.14","0.00"],["2026-09-10T02:35:00","AMIL.DBDSOL","28.27","-0.26","0.09"],["2026-09-10T02:35:00","AMIL.DEB.NAH","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.DEB_ALTON","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.DER","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.DESY1","28.99","0.45","0.10"],["2026-09-10T02:35:00","AMIL.DEWITT","28.28","-0.16","0.00"],["2026-09-10T02:35:00","AMIL.DP","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.DR.ADM","28.23","-0.21","0.00"],["2026-09-10T02:35:00","AMIL.DR.AEMILL","28.45","0.01","0.00"],["2026-09-10T02:35:00","AMIL.DR.AREP1","28.63","0.10","0.09"],["2026-09-10T02:35:00","AMIL.DR.BRAD","28.45","0.01","0.00"],["2026-09-10T02:35:00","AMIL.DR.CIVC","28.48","0.04","0.00"],["2026-09-10T02:35:00","AMIL.DR.EIU","28.58","0.14","0.00"],["2026-09-10T02:35:00","AMIL.DR.ETRN","28.31","-0.13","0.00"],["2026-09-10T02:35:00","AMIL.DR.FPLP","29.09","0.56","0.09"],["2026-09-10T02:35:00","AMIL.DR.ISU2","28.33","-0.11","0.00"],["2026-09-10T02:35:00","AMIL.DR.IVEX1","28.41","-0.03","0.00"],["2026-09-10T02:35:00","AMIL.DR.JPPA","29.00","0.56","0.00"],["2026-09-10T02:35:00","AMIL.DR.LCLN","29.32","0.88","0.00"],["2026-09-10T02:35:00","AMIL.DR.MES","28.65","0.21","0.00"],["2026-09-10T02:35:00","AMIL.DR.SEL","28.69","0.21","0.04"],["2026-09-10T02:35:00","AMIL.DR.SIUC3","29.24","0.80","0.00"],["2026-09-10T02:35:00","AMIL.DR.SIUE2","29.02","0.48","0.10"],["2026-09-10T02:35:00","AMIL.DR.SLGN2","28.48","0.04","0.00"],["2026-09-10T02:35:00","AMIL.DR.SPRTN","29.04","0.51","0.09"],["2026-09-10T02:35:00","AMIL.DR.WIEL","29.03","0.49","0.10"],["2026-09-10T02:35:00","AMIL.DR.WIU2","29.01","0.45","0.12"],["2026-09-10T02:35:00","AMIL.EARP","28.08","-0.36","0.00"],["2026-09-10T02:35:00","AMIL.EDWARDS2","28.37","-0.07","0.00"],["2026-09-10T02:35:00","AMIL.EDWARDS3","28.30","-0.14","0.00"],["2026-09-10T02:35:00","AMIL.EEI","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.EIPS","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.EIPS1","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.EIPS2","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.EIPS3","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.EIPS4","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.EIPS5","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.ELD120","29.04","0.60","0.00"],["2026-09-10T02:35:00","AMIL.ELD150","29.04","0.60","0.00"],["2026-09-10T02:35:00","AMIL.ELIG","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.EMSF","28.45","0.01","0.00"],["2026-09-10T02:35:00","AMIL.ENFIELD","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.EPH1","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.ESPI","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.EXOL","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.EXOL.DRR","28.32","-0.12","0.00"],["2026-09-10T02:35:00","AMIL.FARGO.MVP","28.22","-0.22","0.00"],["2026-09-10T02:35:00","AMIL.FESC","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.FORDCO1","28.38","-0.06","0.00"],["2026-09-10T02:35:00","AMIL.FTR","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.GBCCTG1","28.39","-0.05","0.00"],["2026-09-10T02:35:00","AMIL.GBCCTG2","28.39","-0.05","0.00"],["2026-09-10T02:35:00","AMIL.GBCM","29.06","0.52","0.10"],["2026-09-10T02:35:00","AMIL.GDTR1.ARR","29.29","0.85","0.00"],["2026-09-10T02:35:00","AMIL.GDTR2.ARR","29.29","0.85","0.00"],["2026-09-10T02:35:00","AMIL.GDTR3.ARR","29.42","0.98","0.00"],["2026-09-10T02:35:00","AMIL.GDTR4.ARR","29.29","0.85","0.00"],["2026-09-10T02:35:00","AMIL.GDTWR.ARR","29.29","0.85","0.00"],["2026-09-10T02:35:00","AMIL.GEXA","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.GEXAIEC","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.GLSBG.SIG","27.91","-0.53","0.00"],["2026-09-10T02:35:00","AMIL.GME1","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.GRJ_AGRJ_","27.10","-1.06","-0.28"],["2026-09-10T02:35:00","AMIL.GRTPLAINS","28.82","0.29","0.09"],["2026-09-10T02:35:00","AMIL.GSWIND","28.32","-0.12","0.00"],["2026-09-10T02:35:00","AMIL.HEN_AMT_P","30.14","1.48","0.22"],["2026-09-10T02:35:00","AMIL.HENNP.ARR","28.30","-0.14","0.00"],["2026-09-10T02:35:00","AMIL.HES","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.HISF","28.55","0.00","0.11"],["2026-09-10T02:35:00","AMIL.HOOPESTON","28.45","0.01","0.00"],["2026-09-10T02:35:00","AMIL.HSNVL.ARR","29.09","0.65","0.00"],["2026-09-10T02:35:00","AMIL.HVANA.ARR","28.22","-0.22","0.00"],["2026-09-10T02:35:00","AMIL.IDTE","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.IGS","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.IMEA.BHSF","28.92","0.39","0.09"],["2026-09-10T02:35:00","AMIL.IMEA.HOOS","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.IMEA_1.AZ","28.80","0.31","0.05"],["2026-09-10T02:35:00","AMIL.IOW_AFRYT","27.77","-0.67","0.00"],["2026-09-10T02:35:00","AMIL.IP","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.IP.AZ","28.75","0.27","0.04"],["2026-09-10T02:35:00","AMIL.IP.IMEA","28.67","0.19","0.04"],["2026-09-10T02:35:00","AMIL.IPRETL","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.IPVS.MVP","28.36","-0.17","0.09"],["2026-09-10T02:35:00","AMIL.JOPPA_AUX","28.97","0.53","0.00"],["2026-09-10T02:35:00","AMIL.KIMMEL","28.87","0.34","0.09"],["2026-09-10T02:35:00","AMIL.L69_AHOPK","28.24","-0.08","-0.12"],["2026-09-10T02:35:00","AMIL.LEGOESR","28.54","0.10","0.00"],["2026-09-10T02:35:00","AMIL.LINCLAND1","28.29","-0.26","0.11"],["2026-09-10T02:35:00","AMIL.LINCLAND2","28.29","-0.26","0.11"],["2026-09-10T02:35:00","AMIL.LOTUS","28.28","-0.26","0.10"],["2026-09-10T02:35:00","AMIL.MAROA.MVP","28.07","-0.37","0.00"],["2026-09-10T02:35:00","AMIL.MCEC","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.MCPU_1.AZ","29.01","0.57","0.00"],["2026-09-10T02:35:00","AMIL.MECWB_LPC","27.52","-0.75","-0.17"],["2026-09-10T02:35:00","AMIL.MERDS.MVP","28.34","-0.23","0.13"],["2026-09-10T02:35:00","AMIL.MES","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.MFSF","28.54","0.10","0.00"],["2026-09-10T02:35:00","AMIL.MP2N","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.MPRG.ARR","28.26","-0.18","0.00"],["2026-09-10T02:35:00","AMIL.MRDSA.ARR","28.37","-0.20","0.13"],["2026-09-10T02:35:00","AMIL.MSWP","28.28","-0.16","0.00"],["2026-09-10T02:35:00","AMIL.MTCML","29.01","0.57","0.00"],["2026-09-10T02:35:00","AMIL.MULLIGAN","28.33","-0.11","0.00"],["2026-09-10T02:35:00","AMIL.NEC1_1.AZ","28.80","0.36","0.00"],["2026-09-10T02:35:00","AMIL.NESL","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.NEWT_1.AZ","28.56","0.12","0.00"],["2026-09-10T02:35:00","AMIL.NEWTON21","28.30","-0.14","0.00"],["2026-09-10T02:35:00","AMIL.NLT_ANEW_","30.17","1.60","0.13"],["2026-09-10T02:35:00","AMIL.NORRISDPC","28.79","0.35","0.00"],["2026-09-10T02:35:00","AMIL.NWTN_BF","28.38","-0.06","0.00"],["2026-09-10T02:35:00","AMIL.NWTN_SF","28.38","-0.06","0.00"],["2026-09-10T02:35:00","AMIL.OGLES.ARR","28.37","-0.07","0.00"],["2026-09-10T02:35:00","AMIL.P66T","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.PALMCOIL","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.PEARLG2","28.65","0.08","0.13"],["2026-09-10T02:35:00","AMIL.PEIC","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.PEIH","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.PIKESLR","28.71","0.27","0.00"],["2026-09-10T02:35:00","AMIL.PLSKI_AUX","28.97","0.53","0.00"],["2026-09-10T02:35:00","AMIL.PLSKI_SF","28.97","0.53","0.00"],["2026-09-10T02:35:00","AMIL.PLST","28.37","-0.16","0.09"],["2026-09-10T02:35:00","AMIL.PPI","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.PRAIRIE1","28.48","0.04","0.00"],["2026-09-10T02:35:00","AMIL.PRAIRIECK","28.62","0.07","0.11"],["2026-09-10T02:35:00","AMIL.PRSPWF","28.21","-0.23","0.00"],["2026-09-10T02:35:00","AMIL.PS1.NIMP","28.78","0.25","0.09"],["2026-09-10T02:35:00","AMIL.PS2.NIMP","28.78","0.25","0.09"],["2026-09-10T02:35:00","AMIL.PSG1.IMEA","28.78","0.25","0.09"],["2026-09-10T02:35:00","AMIL.PSG1.IMPA","28.78","0.25","0.09"],["2026-09-10T02:35:00","AMIL.PSG1.LGEP","28.78","0.25","0.09"],["2026-09-10T02:35:00","AMIL.PSG1.MEUC","28.78","0.25","0.09"],["2026-09-10T02:35:00","AMIL.PSG1.SIPC","28.78","0.25","0.09"],["2026-09-10T02:35:00","AMIL.PSG2.IMEA","28.78","0.25","0.09"],["2026-09-10T02:35:00","AMIL.PSG2.IMPA","28.78","0.25","0.09"],["2026-09-10T02:35:00","AMIL.PSG2.LGEP","28.78","0.25","0.09"],["2026-09-10T02:35:00","AMIL.PSG2.MEUC","28.78","0.25","0.09"],["2026-09-10T02:35:00","AMIL.PSG2.SIPC","28.78","0.25","0.09"],["2026-09-10T02:35:00","AMIL.PSGC1.AMP","28.78","0.25","0.09"],["2026-09-10T02:35:00","AMIL.PSGC1.KMP","28.78","0.25","0.09"],["2026-09-10T02:35:00","AMIL.PSGC1.PPI","28.78","0.25","0.09"],["2026-09-10T02:35:00","AMIL.PSGC2.AMP","28.78","0.25","0.09"],["2026-09-10T02:35:00","AMIL.PSGC2.KMP","28.78","0.25","0.09"],["2026-09-10T02:35:00","AMIL.PSGC2.PPI","28.78","0.25","0.09"],["2026-09-10T02:35:00","AMIL.PTWF","28.45","0.01","0.00"],["2026-09-10T02:35:00","AMIL.PUBPOWIL","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.PWLFSLR","28.48","0.04","0.00"],["2026-09-10T02:35:00","AMIL.RECC_FPLP","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.REI2CTGA","28.38","-0.06","0.00"],["2026-09-10T02:35:00","AMIL.REI2CTGB","28.38","-0.06","0.00"],["2026-09-10T02:35:00","AMIL.REI2CTGC","28.38","-0.06","0.00"],["2026-09-10T02:35:00","AMIL.REI2CTGD","28.38","-0.06","0.00"],["2026-09-10T02:35:00","AMIL.REI2CTGE","28.38","-0.06","0.00"],["2026-09-10T02:35:00","AMIL.REI2CTGF","28.38","-0.06","0.00"],["2026-09-10T02:35:00","AMIL.REI2CTGG","28.38","-0.06","0.00"],["2026-09-10T02:35:00","AMIL.REI2CTGH","28.38","-0.06","0.00"],["2026-09-10T02:35:00","AMIL.REN1","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.RES.CNE","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.RESE","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.RICHLAND","29.18","0.74","0.00"],["2026-09-10T02:35:00","AMIL.RISING.H","28.33","-0.11","0.00"],["2026-09-10T02:35:00","AMIL.RISING.L","28.35","-0.09","0.00"],["2026-09-10T02:35:00","AMIL.RIVRFRRYS","28.63","0.19","0.00"],["2026-09-10T02:35:00","AMIL.RLGY01","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.RNGDRP","28.32","-0.12","0.00"],["2026-09-10T02:35:00","AMIL.RNGPSS","28.82","0.29","0.09"],["2026-09-10T02:35:00","AMIL.RPGI_1.AZ","28.07","-0.28","-0.09"],["2026-09-10T02:35:00","AMIL.RSPWIND","28.30","-0.14","0.00"],["2026-09-10T02:35:00","AMIL.RUBY","29.16","0.64","0.08"],["2026-09-10T02:35:00","AMIL.RUSHMORE","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.SALTCREEK","28.53","0.09","0.00"],["2026-09-10T02:35:00","AMIL.SBL_ASIBL","26.94","-1.33","-0.17"],["2026-09-10T02:35:00","AMIL.SDNY.MVP","28.46","0.02","0.00"],["2026-09-10T02:35:00","AMIL.SELC","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.SESRETAIL","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.SFE_IL","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.SIPC","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.SIPC.BGRV","28.95","0.51","0.00"],["2026-09-10T02:35:00","AMIL.SIPM_1.AZ","28.92","0.42","0.06"],["2026-09-10T02:35:00","AMIL.SMRT","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.SNAPDGSL","28.88","0.35","0.09"],["2026-09-10T02:35:00","AMIL.SOY_2.AZ","28.68","0.17","0.07"],["2026-09-10T02:35:00","AMIL.SSWE","28.24","-0.20","0.00"],["2026-09-10T02:35:00","AMIL.STAR","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.STLNG.ARR","28.96","0.42","0.10"],["2026-09-10T02:35:00","AMIL.STWF","28.60","0.16","0.00"],["2026-09-10T02:35:00","AMIL.SUGARCRK","28.36","-0.08","0.00"],["2026-09-10T02:35:00","AMIL.SWE_IL","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.SWEC.ARR","29.12","0.68","0.00"],["2026-09-10T02:35:00","AMIL.SWECC","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.SWGRASS","28.32","-0.12","0.00"],["2026-09-10T02:35:00","AMIL.SZE","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.SZE_SCI","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.TBCRSTAT","26.47","-1.56","-0.41"],["2026-09-10T02:35:00","AMIL.TBLUESSLR","28.88","0.35","0.09"],["2026-09-10T02:35:00","AMIL.THNK","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.TILTU1","28.61","0.17","0.00"],["2026-09-10T02:35:00","AMIL.TILTU2","28.61","0.17","0.00"],["2026-09-10T02:35:00","AMIL.TILTU3","28.61","0.17","0.00"],["2026-09-10T02:35:00","AMIL.TILTU4","28.61","0.17","0.00"],["2026-09-10T02:35:00","AMIL.TLDNSLR","28.86","0.33","0.09"],["2026-09-10T02:35:00","AMIL.TPM_123","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.TRA_ATRAE","26.83","-1.32","-0.29"],["2026-09-10T02:35:00","AMIL.TREX_IL","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.USSTL.ARR","28.99","0.45","0.10"],["2026-09-10T02:35:00","AMIL.VEM","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.VIN_AVINT","27.35","-0.90","-0.19"],["2026-09-10T02:35:00","AMIL.VRD","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.W_BRCTIPT","28.23","-0.21","0.00"],["2026-09-10T02:35:00","AMIL.WDRV.ARR","29.00","0.46","0.10"],["2026-09-10T02:35:00","AMIL.WISE.IWUS","28.26","-0.18","0.00"],["2026-09-10T02:35:00","AMIL.WLBRWEST","28.04","-0.40","0.00"],["2026-09-10T02:35:00","AMIL.WOLV","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.WPSE","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.WPSE.DM","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.WPSE.OLIN","29.07","0.53","0.10"],["2026-09-10T02:35:00","AMIL.WRSF","28.50","-0.06","0.12"],["2026-09-10T02:35:00","AMIL.WVPA","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.WVPA_2.AZ","28.73","0.25","0.04"],["2026-09-10T02:35:00","AMIL.WVPA_4.AZ","28.78","0.30","0.04"],["2026-09-10T02:35:00","AMIL.WWEC","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.XLON","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMIL.XOEN","28.74","0.26","0.04"],["2026-09-10T02:35:00","AMMO.176803","28.99","0.46","0.09"],["2026-09-10T02:35:00","AMMO.179586","28.38","-0.18","0.12"],["2026-09-10T02:35:00","AMMO.ADELITE","27.30","-1.14","0.00"],["2026-09-10T02:35:00","AMMO.AEM.MO","28.89","0.38","0.07"],["2026-09-10T02:35:00","AMMO.ALTONA","28.61","0.00","0.17"],["2026-09-10T02:35:00","AMMO.AUDRN11","27.99","-0.62","0.17"],["2026-09-10T02:35:00","AMMO.AUDRN22","27.99","-0.62","0.17"],["2026-09-10T02:35:00","AMMO.AUDRN33","27.99","-0.62","0.17"],["2026-09-10T02:35:00","AMMO.AUDRN44","27.99","-0.62","0.17"],["2026-09-10T02:35:00","AMMO.AUDRN55","27.99","-0.62","0.17"],["2026-09-10T02:35:00","AMMO.AUDRN66","27.99","-0.62","0.17"],["2026-09-10T02:35:00","AMMO.AUDRN77","27.99","-0.62","0.17"],["2026-09-10T02:35:00","AMMO.AUDRN88","27.99","-0.62","0.17"],["2026-09-10T02:35:00","AMMO.BBS","28.31","-0.25","0.12"],["2026-09-10T02:35:00","AMMO.BLUEJAY","28.52","-0.07","0.15"],["2026-09-10T02:35:00","AMMO.BOWLGREEN","28.08","-0.51","0.15"],["2026-09-10T02:35:00","AMMO.CALF_1.AZ","27.93","-0.61","0.10"],["2026-09-10T02:35:00","AMMO.CALI","28.89","0.38","0.07"],["2026-09-10T02:35:00","AMMO.CALLAWAY1","27.79","-0.77","0.12"],["2026-09-10T02:35:00","AMMO.CC.KEOKUK","28.47","-0.15","0.18"],["2026-09-10T02:35:00","AMMO.CC.OSAGE","28.08","-0.46","0.10"],["2026-09-10T02:35:00","AMMO.CCG_1.AZ","29.12","0.58","0.10"],["2026-09-10T02:35:00","AMMO.CEC.AMRIZ","29.23","0.70","0.09"],["2026-09-10T02:35:00","AMMO.CENT","28.89","0.38","0.07"],["2026-09-10T02:35:00","AMMO.DBOBCATSO","28.83","0.39","0.00"],["2026-09-10T02:35:00","AMMO.DR.AMMO","29.06","0.52","0.10"],["2026-09-10T02:35:00","AMMO.DR.TRGT","28.88","0.35","0.09"],["2026-09-10T02:35:00","AMMO.ENVOY","29.08","0.49","0.15"],["2026-09-10T02:35:00","AMMO.ETL1","28.67","-0.25","0.48"],["2026-09-10T02:35:00","AMMO.FGRDCTG1","28.33","-0.22","0.11"],["2026-09-10T02:35:00","AMMO.GOOSEGEN1","28.21","-0.23","0.00"],["2026-09-10T02:35:00","AMMO.GOOSEGEN2","28.21","-0.23","0.00"],["2026-09-10T02:35:00","AMMO.GOOSEGEN3","28.21","-0.23","0.00"],["2026-09-10T02:35:00","AMMO.GOOSEGEN4","28.21","-0.23","0.00"],["2026-09-10T02:35:00","AMMO.GOOSEGEN5","28.21","-0.23","0.00"],["2026-09-10T02:35:00","AMMO.GOOSEGEN6","28.21","-0.23","0.00"],["2026-09-10T02:35:00","AMMO.HANN.LD","28.89","0.38","0.07"],["2026-09-10T02:35:00","AMMO.HANN_1.AZ","28.20","-0.42","0.18"],["2026-09-10T02:35:00","AMMO.HDBD3.ARR","28.89","0.35","0.10"],["2026-09-10T02:35:00","AMMO.HIPRAIRIE","27.91","-1.02","0.49"],["2026-09-10T02:35:00","AMMO.HUCKFINN","27.99","-0.62","0.17"],["2026-09-10T02:35:00","AMMO.KAHO_1.AZ","28.66","0.06","0.16"],["2026-09-10T02:35:00","AMMO.KAHO_NEM","28.89","0.38","0.07"],["2026-09-10T02:35:00","AMMO.KEOKUK1","28.48","-0.14","0.18"],["2026-09-10T02:35:00","AMMO.KEOKUK10","28.46","-0.16","0.18"],["2026-09-10T02:35:00","AMMO.KEOKUK11","28.46","-0.16","0.18"],["2026-09-10T02:35:00","AMMO.KEOKUK12","28.49","-0.13","0.18"],["2026-09-10T02:35:00","AMMO.KEOKUK13","28.49","-0.13","0.18"],["2026-09-10T02:35:00","AMMO.KEOKUK14","28.49","-0.13","0.18"],["2026-09-10T02:35:00","AMMO.KEOKUK15","28.49","-0.13","0.18"],["2026-09-10T02:35:00","AMMO.KEOKUK2","28.48","-0.14","0.18"],["2026-09-10T02:35:00","AMMO.KEOKUK3","28.48","-0.14","0.18"],["2026-09-10T02:35:00","AMMO.KEOKUK4","28.48","-0.14","0.18"],["2026-09-10T02:35:00","AMMO.KEOKUK5","28.48","-0.14","0.18"],["2026-09-10T02:35:00","AMMO.KEOKUK6","28.48","-0.14","0.18"],["2026-09-10T02:35:00","AMMO.KEOKUK7","28.46","-0.16","0.18"],["2026-09-10T02:35:00","AMMO.KEOKUK8","28.46","-0.16","0.18"],["2026-09-10T02:35:00","AMMO.KEOKUK9","28.46","-0.16","0.18"],["2026-09-10T02:35:00","AMMO.KIRK","28.89","0.38","0.07"],["2026-09-10T02:35:00","AMMO.KIRK_1.AZ","29.15","0.61","0.10"],["2026-09-10T02:35:00","AMMO.KIRK2.ARR","28.95","-0.15","0.66"],["2026-09-10T02:35:00","AMMO.KLSF1","28.82","0.38","0.00"],["2026-09-10T02:35:00","AMMO.KLSF2","28.82","0.38","0.00"],["2026-09-10T02:35:00","AMMO.KMDYCTG1","28.79","0.35","0.00"],["2026-09-10T02:35:00","AMMO.KMDYCTG2","28.79","0.35","0.00"],["2026-09-10T02:35:00","AMMO.LABADIE1","28.40","-0.14","0.10"],["2026-09-10T02:35:00","AMMO.LABADIE2","28.35","-0.19","0.10"],["2026-09-10T02:35:00","AMMO.LABADIE3","28.37","-0.17","0.10"],["2026-09-10T02:35:00","AMMO.LABADIE4","28.35","-0.19","0.10"],["2026-09-10T02:35:00","AMMO.LINN_1.AZ","28.67","-0.25","0.48"],["2026-09-10T02:35:00","AMMO.MARC_1.AZ","29.04","0.21","0.39"],["2026-09-10T02:35:00","AMMO.MARC_NEM","28.89","0.38","0.07"],["2026-09-10T02:35:00","AMMO.MARC_NG","29.02","0.15","0.43"],["2026-09-10T02:35:00","AMMO.MERAMEC1","29.07","0.53","0.10"],["2026-09-10T02:35:00","AMMO.MERAMEC2","29.02","0.48","0.10"],["2026-09-10T02:35:00","AMMO.MERAMEC3","29.02","0.48","0.10"],["2026-09-10T02:35:00","AMMO.MERAMEC4","29.07","0.53","0.10"],["2026-09-10T02:35:00","AMMO.MEXCTG1","29.09","0.50","0.15"],["2026-09-10T02:35:00","AMMO.MOBCTG1","27.59","-1.04","0.19"],["2026-09-10T02:35:00","AMMO.MOCE_1.AZ","27.59","-1.04","0.19"],["2026-09-10T02:35:00","AMMO.MORUCTG1","28.17","-0.38","0.11"],["2026-09-10T02:35:00","AMMO.MRRIS.SLR","28.13","-0.90","0.59"],["2026-09-10T02:35:00","AMMO.NEWFLOR","28.02","-0.55","0.13"],["2026-09-10T02:35:00","AMMO.NEWMADRID","28.71","0.27","0.00"],["2026-09-10T02:35:00","AMMO.OSAGE1","28.06","-0.48","0.10"],["2026-09-10T02:35:00","AMMO.OSAGE2","28.06","-0.48","0.10"],["2026-09-10T02:35:00","AMMO.OSAGE3","28.08","-0.46","0.10"],["2026-09-10T02:35:00","AMMO.OSAGE4","28.08","-0.46","0.10"],["2026-09-10T02:35:00","AMMO.OSAGE5","28.09","-0.45","0.10"],["2026-09-10T02:35:00","AMMO.OSAGE6","28.09","-0.45","0.10"],["2026-09-10T02:35:00","AMMO.OSAGE7","28.09","-0.45","0.10"],["2026-09-10T02:35:00","AMMO.OSAGE8","28.09","-0.45","0.10"],["2026-09-10T02:35:00","AMMO.OSAGEEGEN","28.08","-0.46","0.10"],["2026-09-10T02:35:00","AMMO.PENOCTG1","27.84","-0.75","0.15"],["2026-09-10T02:35:00","AMMO.PENOCTG2","27.84","-0.75","0.15"],["2026-09-10T02:35:00","AMMO.PENOCTG3","27.84","-0.75","0.15"],["2026-09-10T02:35:00","AMMO.PENOCTG4","27.84","-0.75","0.15"],["2026-09-10T02:35:00","AMMO.PERR","28.89","0.38","0.07"],["2026-09-10T02:35:00","AMMO.PERR_1.AZ","28.68","0.09","0.15"],["2026-09-10T02:35:00","AMMO.PNKYCTG1","28.88","0.35","0.09"],["2026-09-10T02:35:00","AMMO.PNKYCTG2","28.88","0.35","0.09"],["2026-09-10T02:35:00","AMMO.PNKYCTG3","28.88","0.35","0.09"],["2026-09-10T02:35:00","AMMO.PNKYCTG4","28.88","0.35","0.09"],["2026-09-10T02:35:00","AMMO.PNKYCTG5","28.88","0.35","0.09"],["2026-09-10T02:35:00","AMMO.PNKYCTG6","28.88","0.35","0.09"],["2026-09-10T02:35:00","AMMO.PNKYCTG7","28.88","0.35","0.09"],["2026-09-10T02:35:00","AMMO.PNKYCTG8","28.88","0.35","0.09"],["2026-09-10T02:35:00","AMMO.RCCKCTG1","28.56","0.12","0.00"],["2026-09-10T02:35:00","AMMO.RCCKCTG2","28.56","0.12","0.00"],["2026-09-10T02:35:00","AMMO.RCCKCTG3","28.56","0.12","0.00"],["2026-09-10T02:35:00","AMMO.RCCKCTG4","28.56","0.12","0.00"],["2026-09-10T02:35:00","AMMO.RUSHIS1","28.94","0.41","0.09"],["2026-09-10T02:35:00","AMMO.RUSHIS2","28.94","0.41","0.09"],["2026-09-10T02:35:00","AMMO.SHOWMS","27.67","-0.90","0.13"],["2026-09-10T02:35:00","AMMO.SIOUX1","28.89","0.35","0.10"],["2026-09-10T02:35:00","AMMO.SIOUX2","29.07","0.53","0.10"],["2026-09-10T02:35:00","AMMO.SPLITRAIL","28.14","-0.42","0.12"],["2026-09-10T02:35:00","AMMO.TRIGCTG1","28.97","0.43","0.10"],["2026-09-10T02:35:00","AMMO.TS1","31.82","3.29","0.09"],["2026-09-10T02:35:00","AMMO.TS2","31.86","3.33","0.09"],["2026-09-10T02:35:00","AMMO.UA.AZ","28.63","0.07","0.12"],["2026-09-10T02:35:00","AMMO.UE","28.89","0.38","0.07"],["2026-09-10T02:35:00","AMMO.UE.AZ","28.89","0.38","0.07"],["2026-09-10T02:35:00","AMMO.VANDALIA","28.52","-0.07","0.15"],["2026-09-10T02:35:00","AMMO.VENCTG2","29.04","0.50","0.10"],["2026-09-10T02:35:00","AMMO.VENCTG3","29.02","0.48","0.10"],["2026-09-10T02:35:00","AMMO.VENCTG4","29.04","0.50","0.10"],["2026-09-10T02:35:00","AMMO.VENCTG5","29.04","0.50","0.10"],["2026-09-10T02:35:00","AMMO.WFSP","28.56","-0.01","0.13"],["2026-09-10T02:35:00","AMMO.WVPA","29.23","0.70","0.09"],["2026-09-10T02:35:00","AMMO.WVPA.CZML","29.23","0.70","0.09"],["2026-09-10T02:35:00","AMMO.WVPA.CZPG","29.23","0.70","0.09"],["2026-09-10T02:35:00","AMMO.WVPA_3.AZ","29.23","0.72","0.07"],["2026-09-10T02:35:00","AP","28.52","0.08","0.00"],["2026-09-10T02:35:00","ARKANSAS.HUB","23.93","-0.55","-3.96"],["2026-09-10T02:35:00","BREC.AZ","29.54","1.10","0.00"],["2026-09-10T02:35:00","BREC.BREC","29.57","1.13","0.00"],["2026-09-10T02:35:00","BREC.CENTURY","29.42","0.98","0.00"],["2026-09-10T02:35:00","BREC.COLE.ARR","29.42","0.98","0.00"],["2026-09-10T02:35:00","BREC.DR.PADUC","28.79","0.35","0.00"],["2026-09-10T02:35:00","BREC.GREEN1","29.57","1.13","0.00"],["2026-09-10T02:35:00","BREC.GREEN2","29.57","1.13","0.00"],["2026-09-10T02:35:00","BREC.NIPS.GRSL","29.49","1.05","0.00"],["2026-09-10T02:35:00","BREC.PADUCAH1","28.79","0.35","0.00"],["2026-09-10T02:35:00","BREC.REIDCT","29.58","1.14","0.00"],["2026-09-10T02:35:00","BREC.SEBREE","29.57","1.13","0.00"],["2026-09-10T02:35:00","BREC.SEBREESO","29.57","1.13","0.00"],["2026-09-10T02:35:00","BREC.SEBREESO2","29.57","1.13","0.00"],["2026-09-10T02:35:00","BREC.SKILLMAN","29.50","1.06","0.00"],["2026-09-10T02:35:00","BREC.SMTH1.AMP","29.03","0.59","0.00"],["2026-09-10T02:35:00","BREC.SMTH2.AMP","29.03","0.59","0.00"],["2026-09-10T02:35:00","BREC.SMTH3.AMP","29.03","0.59","0.00"],["2026-09-10T02:35:00","BREC.UNBRIDLED","29.57","1.13","0.00"],["2026-09-10T02:35:00","BREC.WEIRSSO","29.57","1.13","0.00"],["2026-09-10T02:35:00","BREC.WILSON1","29.43","0.99","0.00"],["2026-09-10T02:35:00","CE","28.52","0.08","0.00"],["2026-09-10T02:35:00","CE.CRETE.NU","28.51","0.07","0.00"],["2026-09-10T02:35:00","CE.PSG1.IMEA","28.78","0.25","0.09"],["2026-09-10T02:35:00","CE.PSG1.N_PSG","28.78","0.25","0.09"],["2026-09-10T02:35:00","CE.PSG2.IMEA","28.78","0.25","0.09"],["2026-09-10T02:35:00","CE.PSG2.N_PSG","28.78","0.25","0.09"],["2026-09-10T02:35:00","CE.ZIONEC.MVP","28.51","0.07","0.00"],["2026-09-10T02:35:00","CIN.08NOBSN1","29.35","0.91","0.00"],["2026-09-10T02:35:00","CIN.08NOBSN2","29.35","0.91","0.00"],["2026-09-10T02:35:00","CIN.AEPE12","29.53","1.09","0.00"],["2026-09-10T02:35:00","CIN.CAYCT.4","28.63","0.19","0.00"],["2026-09-10T02:35:00","CIN.CAYUGA.1","28.53","0.09","0.00"],["2026-09-10T02:35:00","CIN.CAYUGA.2","28.63","0.19","0.00"],["2026-09-10T02:35:00","CIN.CAYUGA.3","28.72","0.28","0.00"],["2026-09-10T02:35:00","CIN.CC.EDWIGCC","28.57","0.13","0.00"],["2026-09-10T02:35:00","CIN.CC.NOBSVIL","29.30","0.86","0.00"],["2026-09-10T02:35:00","CIN.CC.SUGRCK","28.45","0.01","0.00"],["2026-09-10T02:35:00","CIN.CONRSV.ARR","30.05","1.61","0.00"],["2026-09-10T02:35:00","CIN.CRANESOLAR","29.44","1.00","0.00"],["2026-09-10T02:35:00","CIN.CRSD","28.74","0.30","0.00"],["2026-09-10T02:35:00","CIN.CT.VERMN.1","28.64","0.20","0.00"],["2026-09-10T02:35:00","CIN.CT.VERMN.2","28.64","0.20","0.00"],["2026-09-10T02:35:00","CIN.CT.VERMN.3","28.64","0.20","0.00"],["2026-09-10T02:35:00","CIN.CT.VERMN.4","28.64","0.20","0.00"],["2026-09-10T02:35:00","CIN.CT.VERMN.5","28.64","0.20","0.00"],["2026-09-10T02:35:00","CIN.CT.VERMN.6","28.64","0.20","0.00"],["2026-09-10T02:35:00","CIN.CT.VERMN.7","28.64","0.20","0.00"],["2026-09-10T02:35:00","CIN.CT.VERMN.8","28.64","0.20","0.00"],["2026-09-10T02:35:00","CIN.CUSTOMER1","29.53","1.09","0.00"],["2026-09-10T02:35:00","CIN.DEI.AZ","29.53","1.09","0.00"],["2026-09-10T02:35:00","CIN.EDWCT1","28.57","0.13","0.00"],["2026-09-10T02:35:00","CIN.EDWCT2","28.57","0.13","0.00"],["2026-09-10T02:35:00","CIN.EDWST","28.57","0.13","0.00"],["2026-09-10T02:35:00","CIN.EMRLDGRNS","28.83","0.39","0.00"],["2026-09-10T02:35:00","CIN.ESR.ATTBRY","30.46","2.02","0.00"],["2026-09-10T02:35:00","CIN.ESR.CRANE","29.44","1.00","0.00"],["2026-09-10T02:35:00","CIN.ESR.NABB","29.83","1.39","0.00"],["2026-09-10T02:35:00","CIN.ESR.WILIAM","30.01","1.57","0.00"],["2026-09-10T02:35:00","CIN.GALGHR.ARR","29.54","1.10","0.00"],["2026-09-10T02:35:00","CIN.GIB5.WVPA","28.76","0.32","0.00"],["2026-09-10T02:35:00","CIN.GIBSON.1","28.75","0.31","0.00"],["2026-09-10T02:35:00","CIN.GIBSON.2","28.78","0.34","0.00"],["2026-09-10T02:35:00","CIN.GIBSON.3","28.78","0.34","0.00"],["2026-09-10T02:35:00","CIN.GIBSON.4","28.78","0.34","0.00"],["2026-09-10T02:35:00","CIN.GIBSON.5","28.76","0.32","0.00"],["2026-09-10T02:35:00","CIN.GRNTON.MVP","28.82","0.38","0.00"],["2026-09-10T02:35:00","CIN.HE.PSI","29.53","1.09","0.00"],["2026-09-10T02:35:00","CIN.HENRYCO.1","29.75","1.31","0.00"],["2026-09-10T02:35:00","CIN.HENRYCO.2","29.75","1.31","0.00"],["2026-09-10T02:35:00","CIN.HENRYCO.3","29.75","1.31","0.00"],["2026-09-10T02:35:00","CIN.HEPM_1.AZ","29.53","1.09","0.00"],["2026-09-10T02:35:00","CIN.HEPM_2.AZ","28.62","0.18","0.00"],["2026-09-10T02:35:00","CIN.HHILLS01","29.02","0.58","0.00"],["2026-09-10T02:35:00","CIN.LOGANOAKR","29.16","0.72","0.00"],["2026-09-10T02:35:00","CIN.MADISON.1","29.22","0.78","0.00"],["2026-09-10T02:35:00","CIN.MADISON.2","29.22","0.78","0.00"],["2026-09-10T02:35:00","CIN.MADISON.3","29.22","0.78","0.00"],["2026-09-10T02:35:00","CIN.MADISON.4","29.22","0.78","0.00"],["2026-09-10T02:35:00","CIN.MADISON.5","29.22","0.78","0.00"],["2026-09-10T02:35:00","CIN.MADISON.6","29.22","0.78","0.00"],["2026-09-10T02:35:00","CIN.MADISON.7","29.22","0.78","0.00"],["2026-09-10T02:35:00","CIN.MADISON.8","29.22","0.78","0.00"],["2026-09-10T02:35:00","CIN.MARKLND.1","29.07","0.63","0.00"],["2026-09-10T02:35:00","CIN.MARKLND.2","29.07","0.63","0.00"],["2026-09-10T02:35:00","CIN.MARKLND.3","29.07","0.63","0.00"],["2026-09-10T02:35:00","CIN.NIPS.APLSS","29.08","0.64","0.00"],["2026-09-10T02:35:00","CIN.NIPS.FRBNK","28.44","0.00","0.00"],["2026-09-10T02:35:00","CIN.NIPS.GBSNS","28.95","0.51","0.00"],["2026-09-10T02:35:00","CIN.NIPS.JRDCK","28.61","0.17","0.00"],["2026-09-10T02:35:00","CIN.NOBLEVL.3","29.28","0.84","0.00"],["2026-09-10T02:35:00","CIN.NOBLEVL.4","29.28","0.84","0.00"],["2026-09-10T02:35:00","CIN.NOBLEVL.5","29.28","0.84","0.00"],["2026-09-10T02:35:00","CIN.PSI","29.53","1.09","0.00"],["2026-09-10T02:35:00","CIN.PSI.IMPA","29.53","1.09","0.00"],["2026-09-10T02:35:00","CIN.PSI.LMU","29.53","1.09","0.00"],["2026-09-10T02:35:00","CIN.PSI_2.AZ","29.86","1.42","0.00"],["2026-09-10T02:35:00","CIN.PSI_3.AZ","29.46","1.02","0.00"],["2026-09-10T02:35:00","CIN.PV.SPEEDWY","29.53","1.09","0.00"],["2026-09-10T02:35:00","CIN.SIGE","29.66","1.22","0.00"],["2026-09-10T02:35:00","CIN.SIGW_1.AZ","29.66","1.22","0.00"],["2026-09-10T02:35:00","CIN.SUCRKGT1","28.45","0.01","0.00"],["2026-09-10T02:35:00","CIN.SUCRKGT2","28.45","0.01","0.00"],["2026-09-10T02:35:00","CIN.SUCRKST1","28.45","0.01","0.00"],["2026-09-10T02:35:00","CIN.SUGRCK.MVP","28.45","0.01","0.00"],["2026-09-10T02:35:00","CIN.TIPMONT","29.53","1.09","0.00"],["2026-09-10T02:35:00","CIN.TWINBR1","29.64","1.20","0.00"],["2026-09-10T02:35:00","CIN.WABASL.ARR","28.77","0.33","0.00"],["2026-09-10T02:35:00","CIN.WBSPSI.ARR","29.23","0.79","0.00"],["2026-09-10T02:35:00","CIN.WHEATCTG1","28.62","0.18","0.00"],["2026-09-10T02:35:00","CIN.WHEATCTG2","28.62","0.18","0.00"],["2026-09-10T02:35:00","CIN.WHEATCTG3","28.62","0.18","0.00"],["2026-09-10T02:35:00","CIN.WHEATCTG4","28.62","0.18","0.00"],["2026-09-10T02:35:00","CIN.WHTSLR.SIG","29.79","1.35","0.00"],["2026-09-10T02:35:00","CIN.WRHILND","28.80","0.36","0.00"],["2026-09-10T02:35:00","CIN.WVPA.BNLIL","29.53","1.09","0.00"],["2026-09-10T02:35:00","CIN.WVPA.PSI","29.53","1.09","0.00"],["2026-09-10T02:35:00","CIN.WVPA_1.AZ","29.53","1.09","0.00"],["2026-09-10T02:35:00","CLEC.ACA11","23.51","-0.94","-3.99"],["2026-09-10T02:35:00","CLEC.ACA12","23.51","-0.94","-3.99"],["2026-09-10T02:35:00","CLEC.ACA13","23.51","-0.94","-3.99"],["2026-09-10T02:35:00","CLEC.AXLA","22.66","-1.79","-3.99"],["2026-09-10T02:35:00","CLEC.AXLA_1.AZ","22.66","-1.79","-3.99"],["2026-09-10T02:35:00","CLEC.CC.ACAPB1","23.51","-0.94","-3.99"],["2026-09-10T02:35:00","CLEC.CC.CPS6","22.83","-1.62","-3.99"],["2026-09-10T02:35:00","CLEC.CC.CPS7","22.83","-1.62","-3.99"],["2026-09-10T02:35:00","CLEC.CLEC","23.76","-0.69","-3.99"],["2026-09-10T02:35:00","CLEC.CPS6","22.84","-1.61","-3.99"],["2026-09-10T02:35:00","CLEC.CPS6ST","22.82","-1.63","-3.99"],["2026-09-10T02:35:00","CLEC.CPS71","22.84","-1.61","-3.99"],["2026-09-10T02:35:00","CLEC.CPS72","22.84","-1.61","-3.99"],["2026-09-10T02:35:00","CLEC.CPS7ST","22.82","-1.63","-3.99"],["2026-09-10T02:35:00","CLEC.CPWR_1.AZ","23.76","-0.69","-3.99"],["2026-09-10T02:35:00","CLEC.CPWR_2.AZ","27.64","0.02","-0.82"],["2026-09-10T02:35:00","CLEC.CPWR_6.AZ","28.51","0.07","0.00"],["2026-09-10T02:35:00","CLEC.CPWR_8.AZ","24.13","-0.32","-3.99"],["2026-09-10T02:35:00","CLEC.DOLETSLR","23.78","-0.67","-3.99"],["2026-09-10T02:35:00","CLEC.DPS.ARR","23.78","-0.67","-3.99"],["2026-09-10T02:35:00","CLEC.ELIZSOL","23.67","-0.78","-3.99"],["2026-09-10T02:35:00","CLEC.HOLCRKSOL","24.08","-0.37","-3.99"],["2026-09-10T02:35:00","CLEC.HOPK1.ARR","24.09","-0.36","-3.99"],["2026-09-10T02:35:00","CLEC.HUNTER5","22.65","-1.80","-3.99"],["2026-09-10T02:35:00","CLEC.MPS3_G3","22.39","-2.06","-3.99"],["2026-09-10T02:35:00","CLEC.MPS3_G4","22.39","-2.06","-3.99"],["2026-09-10T02:35:00","CLEC.NPS1","22.43","-2.02","-3.99"],["2026-09-10T02:35:00","CLEC.ORIN","24.29","-0.16","-3.99"],["2026-09-10T02:35:00","CLEC.PRAIRIE","23.14","-1.31","-3.99"],["2026-09-10T02:35:00","CLEC.RPS2","22.41","-2.04","-3.99"],["2026-09-10T02:35:00","CLEC.RPS2.LAFA","22.41","-2.04","-3.99"],["2026-09-10T02:35:00","CLEC.RPS2.LEPA","22.41","-2.04","-3.99"],["2026-09-10T02:35:00","CLEC.SINGERSO","23.53","-0.92","-3.99"],["2026-09-10T02:35:00","CLEC.SPS1","24.42","-0.03","-3.99"],["2026-09-10T02:35:00","CLEC.TPS4","24.10","-0.35","-3.99"],["2026-09-10T02:35:00","CONS.5CHANNELS","30.08","1.64","0.00"],["2026-09-10T02:35:00","CONS.ADA.ARR","29.96","1.52","0.00"],["2026-09-10T02:35:00","CONS.AESM.CHSE","29.65","1.21","0.00"],["2026-09-10T02:35:00","CONS.ALCONA","30.20","1.76","0.00"],["2026-09-10T02:35:00","CONS.ALLEGAN","30.19","1.75","0.00"],["2026-09-10T02:35:00","OTP.NSPX.ADA","26.00","-2.33","-0.11"],["2026-09-10T02:35:00","OTP.NWPS","25.75","-2.57","-0.12"],["2026-09-10T02:35:00","OTP.OTP","26.15","-2.18","-0.11"],["2026-09-10T02:35:00","OTP.OTPW_1.AZ","26.11","-2.22","-0.11"],["2026-09-10T02:35:00","OTP.OTPW_10.AZ","28.40","0.07","-0.11"],["2026-09-10T02:35:00","OTP.OTPW_11.AZ","26.17","-2.16","-0.11"],["2026-09-10T02:35:00","OTP.OTPW_12.AZ","25.68","-2.65","-0.11"],["2026-09-10T02:35:00","OTP.OTPW_14.AZ","26.51","-1.80","-0.13"],["2026-09-10T02:35:00","OTP.OTPW_2.AZ","26.07","-2.26","-0.11"],["2026-09-10T02:35:00","OTP.OTPW_8.AZ","26.41","-1.92","-0.11"],["2026-09-10T02:35:00","OTP.OTPW_9.AZ","24.42","-3.91","-0.11"],["2026-09-10T02:35:00","OTP.RUGBY1_IBR","25.27","-3.06","-0.11"],["2026-09-10T02:35:00","OTP.RUGBY1MRES","25.27","-3.06","-0.11"],["2026-09-10T02:35:00","OTP.RUGBY1UMMP","25.27","-3.06","-0.11"],["2026-09-10T02:35:00","OTP.RUGBY1UPLS","25.27","-3.06","-0.11"],["2026-09-10T02:35:00","OTP.SLWAYO1","26.61","-1.72","-0.11"],["2026-09-10T02:35:00","OTP.TATANKA","25.98","-2.33","-0.13"],["2026-09-10T02:35:00","OTP.TATANKARID","25.98","-2.33","-0.13"],["2026-09-10T02:35:00","PJMC","28.52","0.08","0.00"],["2026-09-10T02:35:00","PSEG","28.52","0.08","0.00"],["2026-09-10T02:35:00","PSI_GEN.AGG","28.77","0.33","0.00"],["2026-09-10T02:35:00","SBMU","28.64","0.20","0.00"],["2026-09-10T02:35:00","SCEG","28.82","0.38","0.00"],["2026-09-10T02:35:00","SECI","25.56","-1.31","-1.57"],["2026-09-10T02:35:00","SIGE.10ABGTGT","29.41","0.97","0.00"],["2026-09-10T02:35:00","SIGE.10CULGN2","29.05","0.61","0.00"],["2026-09-10T02:35:00","SIGE.10CULGN3","29.08","0.64","0.00"],["2026-09-10T02:35:00","SIGE.ABBROWUN4","29.41","0.97","0.00"],["2026-09-10T02:35:00","SIGE.ABBROWUN5","29.41","0.97","0.00"],["2026-09-10T02:35:00","SIGE.ABBROWUN6","29.41","0.97","0.00"],["2026-09-10T02:35:00","SIGE.APGI","29.10","0.66","0.00"],["2026-09-10T02:35:00","SIGE.AZ","29.64","1.20","0.00"],["2026-09-10T02:35:00","SIGE.BGGTN.ARR","29.55","1.11","0.00"],["2026-09-10T02:35:00","SIGE.CANL1.AMP","29.12","0.68","0.00"],["2026-09-10T02:35:00","SIGE.CANL2.AMP","29.12","0.68","0.00"],["2026-09-10T02:35:00","SIGE.CANL3.AMP","29.11","0.67","0.00"],["2026-09-10T02:35:00","SIGE.CANN_MUNI","29.96","1.52","0.00"],["2026-09-10T02:35:00","SIGE.CIN","29.45","1.01","0.00"],["2026-09-10T02:35:00","SIGE.DUFF","29.23","0.79","0.00"],["2026-09-10T02:35:00","SIGE.FOWLR","28.72","0.28","0.00"],["2026-09-10T02:35:00","SIGE.FPL_FERD","29.88","1.44","0.00"],["2026-09-10T02:35:00","SIGE.HE","29.91","1.47","0.00"],["2026-09-10T02:35:00","SIGE.HEPM_1.AZ","29.91","1.47","0.00"],["2026-09-10T02:35:00","SIGE.IMPA","29.65","1.21","0.00"],["2026-09-10T02:35:00","SIGE.POSYSLR1","29.25","0.81","0.00"],["2026-09-10T02:35:00","SIGE.SIGW","29.52","1.08","0.00"],["2026-09-10T02:35:00","SIGE.TROY_SOL","29.58","1.14","0.00"],["2026-09-10T02:35:00","SIGE.WAR4ALCOA","29.11","0.67","0.00"],["2026-09-10T02:35:00","SIGE.WAR4SIGE","29.08","0.64","0.00"],["2026-09-10T02:35:00","SIGE.WAR5SIGE","29.11","0.67","0.00"],["2026-09-10T02:35:00","SIGE.WAR6SIGE","29.11","0.67","0.00"],["2026-09-10T02:35:00","SIPC.AZ","29.48","1.04","0.00"],["2026-09-10T02:35:00","SIPC.BIGMUDDY","29.12","0.68","0.00"],["2026-09-10T02:35:00","SIPC.MARI69","28.94","0.50","0.00"],["2026-09-10T02:35:00","SIPC.MARIOGEN5","29.09","0.65","0.00"],["2026-09-10T02:35:00","SIPC.MARIOGEN6","29.09","0.65","0.00"],["2026-09-10T02:35:00","SIPC.SIPC","29.48","1.04","0.00"],["2026-09-10T02:35:00","SME.AZ","24.47","0.02","-3.99"],["2026-09-10T02:35:00","SME.BATESV_1","23.90","-0.55","-3.99"],["2026-09-10T02:35:00","SME.BATESV_2","23.90","-0.55","-3.99"],["2026-09-10T02:35:00","SME.BATESV_3","23.90","-0.55","-3.99"],["2026-09-10T02:35:00","SME.BENN.ARR","24.17","-0.28","-3.99"],["2026-09-10T02:35:00","SME.BENN_R_U1","24.17","-0.28","-3.99"],["2026-09-10T02:35:00","SME.BENN_R_U2","24.17","-0.28","-3.99"],["2026-09-10T02:35:00","SME.CC.MOR_CC1","23.79","-0.66","-3.99"],["2026-09-10T02:35:00","SME.CC.MOS_CC1","23.87","-0.58","-3.99"],["2026-09-10T02:35:00","SME.CC.MOS_CC2","23.88","-0.57","-3.99"],["2026-09-10T02:35:00","SME.DTEDGE","25.01","0.56","-3.99"],["2026-09-10T02:35:00","SME.GPTAYLRS","24.66","0.21","-3.99"],["2026-09-10T02:35:00","SME.GRANDGULF","23.43","-1.02","-3.99"],["2026-09-10T02:35:00","SME.LEAFRIVER","24.14","-0.31","-3.99"],["2026-09-10T02:35:00","SME.MOR_CTG1","23.79","-0.66","-3.99"],["2026-09-10T02:35:00","SME.MOR_STG1","23.81","-0.64","-3.99"],["2026-09-10T02:35:00","SME.MORRO.ARR","23.81","-0.64","-3.99"],["2026-09-10T02:35:00","SME.MOS_3","23.81","-0.64","-3.99"],["2026-09-10T02:35:00","SME.MOS_4","23.92","-0.53","-3.99"],["2026-09-10T02:35:00","SME.MOS_5","23.92","-0.53","-3.99"],["2026-09-10T02:35:00","SME.MOS_CTG_1","23.91","-0.54","-3.99"],["2026-09-10T02:35:00","SME.MOS_CTG_2","23.92","-0.53","-3.99"],["2026-09-10T02:35:00","SME.MOS_STG_1","23.81","-0.64","-3.99"],["2026-09-10T02:35:00","SME.MOS_STG_2","23.81","-0.64","-3.99"],["2026-09-10T02:35:00","SME.MS_SOLAR3","24.05","-0.40","-3.99"],["2026-09-10T02:35:00","SME.PALDNG.ARR","24.78","0.33","-3.99"],["2026-09-10T02:35:00","SME.PLUMPOINT","24.71","0.26","-3.99"],["2026-09-10T02:35:00","SME.SLVRCRK_1","24.53","0.08","-3.99"],["2026-09-10T02:35:00","SME.SLVRCRK_2","24.53","0.08","-3.99"],["2026-09-10T02:35:00","SME.SLVRCRK_3","24.53","0.08","-3.99"],["2026-09-10T02:35:00","SME.SME_LOAD","24.46","0.01","-3.99"],["2026-09-10T02:35:00","SME.SYLV_1","24.85","0.40","-3.99"],["2026-09-10T02:35:00","SME.SYLV_2","24.85","0.40","-3.99"],["2026-09-10T02:35:00","SME.SYLV_3","24.85","0.40","-3.99"],["2026-09-10T02:35:00","SMP.AZ","27.17","-1.15","-0.12"],["2026-09-10T02:35:00","SMP.BLOOMIN_QS","27.54","-0.77","-0.13"],["2026-09-10T02:35:00","SMP.CCRK1.RPU","27.12","-1.21","-0.11"],["2026-09-10T02:35:00","SMP.CCRK2.RPU","27.12","-1.21","-0.11"],["2026-09-10T02:35:00","SMP.MMPA.AU","27.11","-1.20","-0.13"],["2026-09-10T02:35:00","SMP.OWEF","27.19","-1.14","-0.11"],["2026-09-10T02:35:00","SMP.PRESTON","28.51","0.18","-0.11"],["2026-09-10T02:35:00","SMP.PVWIND","27.01","-1.31","-0.12"],["2026-09-10T02:35:00","SMP.RPU","27.11","-1.22","-0.11"],["2026-09-10T02:35:00","SMP.SMP","27.17","-1.15","-0.12"],["2026-09-10T02:35:00","SMP.TEA_1.AZ","27.14","-1.19","-0.11"],["2026-09-10T02:35:00","SMP.WES.RPU","27.08","-1.25","-0.11"],["2026-09-10T02:35:00","SOCO","24.63","0.18","-3.99"],["2026-09-10T02:35:00","SOCO.FORIN.ARR","28.51","0.07","0.00"],["2026-09-10T02:35:00","SPA","26.20","-0.38","-1.86"],["2026-09-10T02:35:00","SPC","25.63","-2.70","-0.11"],["2026-09-10T02:35:00","SPRM","25.56","-1.31","-1.57"],["2026-09-10T02:35:00","SPS","25.56","-1.31","-1.57"],["2026-09-10T02:35:00","SWPP","25.56","-1.31","-1.57"],["2026-09-10T02:35:00","TEXAS.HUB","24.39","-0.06","-3.99"],["2026-09-10T02:35:00","TVA","27.08","0.31","-1.67"],["2026-09-10T02:35:00","TVA.BRMNH1.ARR","28.51","0.07","0.00"],["2026-09-10T02:35:00","TVA.CALRIDGE","28.56","0.12","0.00"],["2026-09-10T02:35:00","TVA.TVA","28.51","0.07","0.00"],["2026-09-10T02:35:00","TVA.TVAM_1.AZ","28.51","0.07","0.00"],["2026-09-10T02:35:00","TVA.WHITEOAK","28.31","-0.13","0.00"],["2026-09-10T02:35:00","UPPC.AUTRAIN","30.32","1.88","0.00"],["2026-09-10T02:35:00","UPPC.AZ","30.52","2.08","0.00"],["2026-09-10T02:35:00","UPPC.ESC","30.25","1.81","0.00"],["2026-09-10T02:35:00","UPPC.ESC.AZ","30.25","1.81","0.00"],["2026-09-10T02:35:00","UPPC.GLADSTONE","29.91","1.47","0.00"],["2026-09-10T02:35:00","UPPC.HOIST23","29.95","1.51","0.00"],["2026-09-10T02:35:00","UPPC.INTEGRATD","30.40","1.96","0.00"],["2026-09-10T02:35:00","UPPC.LWEC","31.16","2.72","0.00"],["2026-09-10T02:35:00","UPPC.MCCLURE12","29.94","1.50","0.00"],["2026-09-10T02:35:00","UPPC.ONTONAGON","31.30","2.86","0.00"],["2026-09-10T02:35:00","UPPC.PORT.ARR","31.33","2.89","0.00"],["2026-09-10T02:35:00","UPPC.VICTORIA1","31.01","2.57","0.00"],["2026-09-10T02:35:00","UPPC.VICTORIA2","31.01","2.57","0.00"],["2026-09-10T02:35:00","UPPC.WARDEN","31.16","2.72","0.00"],["2026-09-10T02:35:00","UPPC.WPMC","31.35","2.91","0.00"],["2026-09-10T02:35:00","UPPC.WPPI","30.33","1.89","0.00"],["2026-09-10T02:35:00","UPPC.WPSE","31.03","2.59","0.00"],["2026-09-10T02:35:00","VAP","28.52","0.08","0.00"],["2026-09-10T02:35:00","WAUE","25.56","-1.31","-1.57"],["2026-09-10T02:35:00","WEC.AZ","28.57","0.13","0.00"],["2026-09-10T02:35:00","WEC.BADGER","28.54","0.10","0.00"],["2026-09-10T02:35:00","WEC.BDGHLW2S","30.47","2.03","0.00"],["2026-09-10T02:35:00","WEC.BLUSKYGF","28.23","-0.21","0.00"],["2026-09-10T02:35:00","WEC.BUTRIDGE1","28.60","0.16","0.00"],["2026-09-10T02:35:00","WEC.CC.PORTW1","27.47","-0.97","0.00"],["2026-09-10T02:35:00","WEC.CC.PORTW2","27.47","-0.97","0.00"],["2026-09-10T02:35:00","WEC.CCDGTC1","28.79","0.35","0.00"],["2026-09-10T02:35:00","WEC.CCDGTC2","28.79","0.35","0.00"],["2026-09-10T02:35:00","WEC.CCDGTC3","28.79","0.35","0.00"],["2026-09-10T02:35:00","WEC.CCDGTC4","28.79","0.35","0.00"],["2026-09-10T02:35:00","WEC.DAR_SLR1","28.11","-0.33","0.00"],["2026-09-10T02:35:00","WEC.DR.WEPM","28.79","0.35","0.00"],["2026-09-10T02:35:00","WEC.EITM_LZ01","28.43","-0.01","0.00"],["2026-09-10T02:35:00","WEC.EITM_LZ02","28.43","-0.01","0.00"],["2026-09-10T02:35:00","WEC.EITM_LZ03","28.43","-0.01","0.00"],["2026-09-10T02:35:00","WEC.ERG1","28.11","-0.33","0.00"],["2026-09-10T02:35:00","WEC.ERG2","28.11","-0.33","0.00"],["2026-09-10T02:35:00","WEC.ERGS_LD","28.11","-0.33","0.00"],["2026-09-10T02:35:00","WEC.GERMANOT1","28.30","-0.14","0.00"],["2026-09-10T02:35:00","WEC.GERMANOT2","28.30","-0.14","0.00"],["2026-09-10T02:35:00","WEC.GERMANOT3","28.30","-0.14","0.00"],["2026-09-10T02:35:00","WEC.GERMANOT4","28.30","-0.14","0.00"],["2026-09-10T02:35:00","WEC.GERMANOT5","28.30","-0.14","0.00"],["2026-09-10T02:35:00","WEC.GLACRHLS","29.98","1.54","0.00"],["2026-09-10T02:35:00","WEC.JOU_WMONT","30.50","2.06","0.00"],["2026-09-10T02:35:00","WEC.KAC_GE5CT","28.41","-0.03","0.00"],["2026-09-10T02:35:00","WEC.KAC_ISPP","28.41","-0.03","0.00"],["2026-09-10T02:35:00","WEC.KAUCBL.ARR","28.30","-0.14","0.00"],["2026-09-10T02:35:00","WEC.KOSH_SLR1","28.04","-0.40","0.00"],["2026-09-10T02:35:00","WEC.OAKCREKC5","28.28","-0.16","0.00"],["2026-09-10T02:35:00","WEC.OCONTFL","29.04","0.60","0.00"],["2026-09-10T02:35:00","WEC.OKCGC6","28.23","-0.21","0.00"],["2026-09-10T02:35:00","WEC.OKCGC7","28.10","-0.34","0.00"],["2026-09-10T02:35:00","WEC.OKCGC8","28.18","-0.26","0.00"],["2026-09-10T02:35:00","WEC.PARIS01S1","28.68","0.24","0.00"],["2026-09-10T02:35:00","WEC.PARIS01S2","28.68","0.24","0.00"],["2026-09-10T02:35:00","WEC.PARIS01S3","28.68","0.24","0.00"],["2026-09-10T02:35:00","WEC.PARIS01S4","28.68","0.24","0.00"],["2026-09-10T02:35:00","WEC.PB1AUX","27.98","-0.46","0.00"],["2026-09-10T02:35:00","WEC.PB2AUX","27.98","-0.46","0.00"],["2026-09-10T02:35:00","WEC.PLSNT1.MVP","28.47","0.03","0.00"],["2026-09-10T02:35:00","WEC.PORTWA1CT1","27.45","-0.99","0.00"],["2026-09-10T02:35:00","WEC.PORTWA1CT2","27.45","-0.99","0.00"],["2026-09-10T02:35:00","WEC.PORTWA1ST0","27.49","-0.95","0.00"],["2026-09-10T02:35:00","WEC.PORTWCT1","27.45","-0.99","0.00"],["2026-09-10T02:35:00","WEC.PORTWCT2","27.45","-0.99","0.00"],["2026-09-10T02:35:00","WEC.PORTWST1","27.49","-0.95","0.00"],["2026-09-10T02:35:00","WEC.PS_ESR1","28.68","0.24","0.00"],["2026-09-10T02:35:00","WEC.PS_ESR1_LD","28.68","0.24","0.00"],["2026-09-10T02:35:00","WEC.PS_SLR1","28.68","0.24","0.00"],["2026-09-10T02:35:00","WEC.PTBEACB5","27.98","-0.46","0.00"],["2026-09-10T02:35:00","WEC.PTBHGB1","27.90","-0.54","0.00"],["2026-09-10T02:35:00","WEC.PTBHGB2","27.90","-0.54","0.00"],["2026-09-10T02:35:00","WEC.RBC1","28.64","0.20","0.00"],["2026-09-10T02:35:00","WEC.ROOT_PIKE","28.44","0.00","0.00"],["2026-09-10T02:35:00","WEC.S","28.57","0.13","0.00"],["2026-09-10T02:35:00","WEC.UNIVEV130","28.47","0.03","0.00"],["2026-09-10T02:35:00","WEC.VALLYGA1","28.68","0.24","0.00"],["2026-09-10T02:35:00","WEC.VALLYGA2","28.69","0.25","0.00"],["2026-09-10T02:35:00","WEC.WEPM_1.AZ","29.46","1.02","0.00"],["2026-09-10T02:35:00","WEC.WEPM_2.AZ","30.21","1.77","0.00"],["2026-09-10T02:35:00","WEC.WPPI","28.87","0.43","0.00"],["2026-09-10T02:35:00","WEC.WPPI_1.AZ","28.78","0.34","0.00"],["2026-09-10T02:35:00","WEC.WPPI_3.AZ","29.47","1.03","0.00"],["2026-09-10T02:35:00","WFEC","25.56","-1.31","-1.57"],["2026-09-10T02:35:00","WPS.AZ","29.14","0.70","0.00"],["2026-09-10T02:35:00","WPS.BDGHLW1S","30.47","2.03","0.00"],["2026-09-10T02:35:00","WPS.CC.FOX1","28.05","-0.39","0.00"],["2026-09-10T02:35:00","WPS.CC.FOX2","28.06","-0.38","0.00"],["2026-09-10T02:35:00","WPS.COLUMBIA1","27.97","-0.47","0.00"],["2026-09-10T02:35:00","WPS.COLUMBIA2","28.07","-0.37","0.00"],["2026-09-10T02:35:00","WPS.CRANECREK","27.75","-0.57","-0.12"],["2026-09-10T02:35:00","WPS.CUSTEGEN1","29.22","0.78","0.00"],["2026-09-10T02:35:00","WPS.DEPERE","29.04","0.60","0.00"],["2026-09-10T02:35:00","WPS.DPC.WESTN4","28.71","0.27","0.00"],["2026-09-10T02:35:00","WPS.DRR.NWATER","29.14","0.70","0.00"],["2026-09-10T02:35:00","WPS.FORWARD","28.48","0.04","0.00"],["2026-09-10T02:35:00","WPS.FORWARD_LD","28.48","0.04","0.00"],["2026-09-10T02:35:00","WPS.FOX_CT1","28.06","-0.38","0.00"],["2026-09-10T02:35:00","WPS.FOX_CT2","28.06","-0.38","0.00"],["2026-09-10T02:35:00","WPS.FOX_ST1_1","28.05","-0.39","0.00"],["2026-09-10T02:35:00","WPS.FOX_ST1_2","28.05","-0.39","0.00"],["2026-09-10T02:35:00","WPS.GLU","28.95","0.51","0.00"],["2026-09-10T02:35:00","WPS.GRFTR.ARR","29.69","1.25","0.00"],["2026-09-10T02:35:00","WPS.HNSATOA","29.22","0.78","0.00"],["2026-09-10T02:35:00","WPS.LAKEFRN95","29.06","0.62","0.00"],["2026-09-10T02:35:00","WPS.LAKEFRN99","29.06","0.62","0.00"],["2026-09-10T02:35:00","WPS.MENOMPK","29.89","1.45","0.00"],["2026-09-10T02:35:00","WPS.MEWD_M1","29.10","0.66","0.00"],["2026-09-10T02:35:00","WPS.MPU","29.02","0.58","0.00"],["2026-09-10T02:35:00","WPS.MPUG_1.AZ","29.02","0.58","0.00"],["2026-09-10T02:35:00","WPS.OCONTO.DPC","29.11","0.67","0.00"],["2026-09-10T02:35:00","WPS.PORTAGE","28.87","0.43","0.00"],["2026-09-10T02:35:00","WPS.PTBEACH_PV","28.14","-0.30","0.00"],["2026-09-10T02:35:00","WPS.PULLIAM31","29.14","0.70","0.00"],["2026-09-10T02:35:00","WPS.REDBARN1W","27.72","-0.63","-0.09"],["2026-09-10T02:35:00","WPS.TWOCRK1S","28.01","-0.43","0.00"],["2026-09-10T02:35:00","WPS.UMERC","29.82","1.38","0.00"],["2026-09-10T02:35:00","WPS.WEM31","29.72","1.28","0.00"],["2026-09-10T02:35:00","WPS.WEM32","29.64","1.20","0.00"],["2026-09-10T02:35:00","WPS.WEM33","29.64","1.20","0.00"],["2026-09-10T02:35:00","WPS.WESRCE1_LD","28.78","0.34","0.00"],["2026-09-10T02:35:00","WPS.WESRCE2_LD","28.78","0.34","0.00"],["2026-09-10T02:35:00","WPS.WESTON11","28.78","0.34","0.00"],["2026-09-10T02:35:00","WPS.WESTON12","28.78","0.34","0.00"],["2026-09-10T02:35:00","WPS.WESTON13","28.78","0.34","0.00"],["2026-09-10T02:35:00","WPS.WESTON14","28.78","0.34","0.00"],["2026-09-10T02:35:00","WPS.WESTON15","28.78","0.34","0.00"],["2026-09-10T02:35:00","WPS.WESTON16","28.78","0.34","0.00"],["2026-09-10T02:35:00","WPS.WESTON17","28.78","0.34","0.00"],["2026-09-10T02:35:00","WPS.WESTON3","28.78","0.34","0.00"],["2026-09-10T02:35:00","WPS.WESTON4","28.71","0.27","0.00"],["2026-09-10T02:35:00","WPS.WPSE","29.82","1.38","0.00"],["2026-09-10T02:35:00","WPS.WPSM","29.14","0.70","0.00"],["2026-09-10T02:35:00","WR","25.56","-1.31","-1.57"],["2026-09-10T02:35:00","WR.MEUC_1.AZ","28.51","0.07","0.00"],["2026-09-10T02:35:00","WR.MEUCFRED1","28.84","0.31","0.09"],["2026-09-10T02:35:00","WR.MEUCFRED2","28.84","0.31","0.09"],["2026-09-10T02:35:00","WR.MEUCLADD","28.54","-0.05","0.15"],["2026-09-10T02:35:00","WR.MOWR","28.59","0.07","0.08"],["2026-09-10T02:35:00","WR.MOWR_1.AZ","28.59","0.07","0.08"],["2026-09-10T02:35:00","WR.THAYERLD","28.51","0.07","0.00"],["2026-09-10T02:35:00","YAD","28.93","0.49","0.00"],["2026-09-10T02:35:00","CONS.ALPENA","30.82","2.38","0.00"],["2026-09-10T02:35:00","CONS.ALPENTHBA","30.82","2.38","0.00"],["2026-09-10T02:35:00","CONS.ALPINE01","29.46","1.02","0.00"],["2026-09-10T02:35:00","CONS.ALPINE02","29.46","1.02","0.00"],["2026-09-10T02:35:00","CONS.ASSEMBLY3","29.39","0.95","0.00"],["2026-09-10T02:35:00","CONS.AZ","30.05","1.61","0.00"],["2026-09-10T02:35:00","CONS.BRANCH","29.98","1.54","0.00"],["2026-09-10T02:35:00","CONS.BRENTRNG1","29.95","1.51","0.00"],["2026-09-10T02:35:00","CONS.BRNP8","29.54","1.10","0.00"],["2026-09-10T02:35:00","CONS.BSE.CEC","30.16","1.72","0.00"],["2026-09-10T02:35:00","CONS.CA3.MPPA","29.03","0.59","0.00"],["2026-09-10T02:35:00","CONS.CA3_WPSC","29.03","0.59","0.00"],["2026-09-10T02:35:00","CONS.CADILAC","30.70","2.26","0.00"],["2026-09-10T02:35:00","CONS.CADILGMA2","30.70","2.26","0.00"],["2026-09-10T02:35:00","CONS.CAMPBELL1","28.92","0.48","0.00"],["2026-09-10T02:35:00","CONS.CAMPBELL2","29.11","0.67","0.00"],["2026-09-10T02:35:00","CONS.CAMPBELL3","29.03","0.59","0.00"],["2026-09-10T02:35:00","CONS.CC.COVRT1","28.71","0.27","0.00"],["2026-09-10T02:35:00","CONS.CC.COVRT2","28.69","0.25","0.00"],["2026-09-10T02:35:00","CONS.CC.COVRT3","28.69","0.25","0.00"],["2026-09-10T02:35:00","CONS.CC.JAXSON","29.11","0.67","0.00"],["2026-09-10T02:35:00","CONS.CC.MICHP","30.04","1.60","0.00"],["2026-09-10T02:35:00","CONS.CC.ZEELA2","28.93","0.49","0.00"],["2026-09-10T02:35:00","CONS.CCG_1.AZ","30.19","1.75","0.00"],["2026-09-10T02:35:00","CONS.CCG_2.AZ","30.19","1.75","0.00"],["2026-09-10T02:35:00","CONS.CCG_3.AZ","30.19","1.75","0.00"],["2026-09-10T02:35:00","CONS.CCG_4.AZ","30.19","1.75","0.00"],["2026-09-10T02:35:00","CONS.CCG_5.AZ","30.19","1.75","0.00"],["2026-09-10T02:35:00","CONS.CCG_6.AZ","30.19","1.75","0.00"],["2026-09-10T02:35:00","CONS.CEREALSO","29.53","1.09","0.00"],["2026-09-10T02:35:00","CONS.CETR","30.00","1.56","0.00"],["2026-09-10T02:35:00","CONS.CHS2","29.46","1.02","0.00"],["2026-09-10T02:35:00","CONS.CHSE","29.46","1.02","0.00"],["2026-09-10T02:35:00","CONS.CLDWTR1","30.03","1.59","0.00"],["2026-09-10T02:35:00","CONS.CNE","30.07","1.63","0.00"],["2026-09-10T02:35:00","CONS.COBB.ARR","30.42","1.98","0.00"],["2026-09-10T02:35:00","CONS.COOKE","30.55","2.11","0.00"],["2026-09-10T02:35:00","CONS.COVRT1_GT","28.71","0.27","0.00"],["2026-09-10T02:35:00","CONS.COVRT1_ST","28.71","0.27","0.00"],["2026-09-10T02:35:00","CONS.COVRT2_GT","28.69","0.25","0.00"],["2026-09-10T02:35:00","CONS.COVRT2_ST","28.69","0.25","0.00"],["2026-09-10T02:35:00","CONS.COVRT3_GT","28.69","0.25","0.00"],["2026-09-10T02:35:00","CONS.COVRT3_ST","28.69","0.25","0.00"],["2026-09-10T02:35:00","CONS.CRESCENT","29.65","1.21","0.00"],["2026-09-10T02:35:00","CONS.CROTON","30.84","2.40","0.00"],["2026-09-10T02:35:00","CONS.DR.ALPENA","30.82","2.38","0.00"],["2026-09-10T02:35:00","CONS.DR.CETR","29.82","1.38","0.00"],["2026-09-10T02:35:00","CONS.DR.MAROA","30.08","1.64","0.00"],["2026-09-10T02:35:00","CONS.DR.WPSC","31.13","2.69","0.00"],["2026-09-10T02:35:00","CONS.ELIG","30.16","1.72","0.00"],["2026-09-10T02:35:00","CONS.EXGNBB1","29.22","0.78","0.00"],["2026-09-10T02:35:00","CONS.EXGNBB1B","29.22","0.78","0.00"],["2026-09-10T02:35:00","CONS.FESC","30.16","1.72","0.00"],["2026-09-10T02:35:00","CONS.FICTYEC","30.29","1.85","0.00"],["2026-09-10T02:35:00","CONS.FICTYMR","30.29","1.85","0.00"],["2026-09-10T02:35:00","CONS.FISHCREEK","29.20","0.76","0.00"],["2026-09-10T02:35:00","CONS.FOOTEHYD","30.65","2.21","0.00"],["2026-09-10T02:35:00","CONS.GENESEE","29.45","1.01","0.00"],["2026-09-10T02:35:00","CONS.GENESEESO","29.61","1.17","0.00"],["2026-09-10T02:35:00","CONS.GENESEPS","29.45","1.01","0.00"],["2026-09-10T02:35:00","CONS.GRATIOT","29.15","0.71","0.00"],["2026-09-10T02:35:00","CONS.GRATIOT1","30.11","1.67","0.00"],["2026-09-10T02:35:00","CONS.GRATIOT2","30.11","1.67","0.00"],["2026-09-10T02:35:00","CONS.GRAYLGY2","30.24","1.80","0.00"],["2026-09-10T02:35:00","CONS.GRAYLNG","30.24","1.80","0.00"],["2026-09-10T02:35:00","CONS.GRNDBASIN","29.27","0.83","0.00"],["2026-09-10T02:35:00","CONS.GYRD1WPSC","29.85","1.41","0.00"],["2026-09-10T02:35:00","CONS.GYRD2WPSC","29.85","1.41","0.00"],["2026-09-10T02:35:00","CONS.GYRD3WPSC","29.85","1.41","0.00"],["2026-09-10T02:35:00","CONS.HARDY","30.57","2.13","0.00"],["2026-09-10T02:35:00","CONS.HART","30.58","2.14","0.00"],["2026-09-10T02:35:00","CONS.HILMN.ARR","30.58","2.14","0.00"],["2026-09-10T02:35:00","CONS.HODENPYL","30.45","2.01","0.00"],["2026-09-10T02:35:00","CONS.HRSY10","30.82","2.38","0.00"],["2026-09-10T02:35:00","CONS.HRSY9","30.82","2.38","0.00"],["2026-09-10T02:35:00","CONS.HRTLND","29.19","0.75","0.00"],["2026-09-10T02:35:00","CONS.HTWD","29.96","1.52","0.00"],["2026-09-10T02:35:00","CONS.IOSCOBAT","30.68","2.24","0.00"],["2026-09-10T02:35:00","CONS.ISABELLA1","29.95","1.51","0.00"],["2026-09-10T02:35:00","CONS.JACKSON","29.48","1.04","0.00"],["2026-09-10T02:35:00","CONS.JAXON_1","29.09","0.65","0.00"],["2026-09-10T02:35:00","CONS.JAXON_2","29.13","0.69","0.00"],["2026-09-10T02:35:00","CONS.KAL_RGEN_","29.36","0.92","0.00"],["2026-09-10T02:35:00","CONS.KALK","31.15","2.71","0.00"],["2026-09-10T02:35:00","CONS.KARN.ARR","29.69","1.25","0.00"],["2026-09-10T02:35:00","CONS.KARN3","29.33","0.89","0.00"],["2026-09-10T02:35:00","CONS.KARN4","29.33","0.89","0.00"],["2026-09-10T02:35:00","CONS.KARNSOLAR","29.34","0.90","0.00"],["2026-09-10T02:35:00","CONS.KENCNTY1","29.31","0.87","0.00"],["2026-09-10T02:35:00","CONS.LANS","29.70","1.26","0.00"],["2026-09-10T02:35:00","CONS.LANS.ARR","29.37","0.93","0.00"],["2026-09-10T02:35:00","CONS.LBWL.ASM2","29.39","0.95","0.00"],["2026-09-10T02:35:00","CONS.LBWL.ASSM","29.39","0.95","0.00"],["2026-09-10T02:35:00","CONS.LBWL.CSEL","29.46","1.02","0.00"],["2026-09-10T02:35:00","CONS.LIVINGEN1","29.82","1.38","0.00"],["2026-09-10T02:35:00","CONS.LIVINGEN2","29.82","1.38","0.00"],["2026-09-10T02:35:00","CONS.LIVINGEN3","29.82","1.38","0.00"],["2026-09-10T02:35:00","CONS.LIVINGEN4","29.82","1.38","0.00"],["2026-09-10T02:35:00","CONS.LOUDHYDRO","30.27","1.83","0.00"],["2026-09-10T02:35:00","CONS.LUDINGTN1","30.21","1.77","0.00"],["2026-09-10T02:35:00","CONS.LUDINGTN2","30.21","1.77","0.00"],["2026-09-10T02:35:00","CONS.LUDINGTN3","30.21","1.77","0.00"],["2026-09-10T02:35:00","CONS.LUDINGTN4","30.21","1.77","0.00"],["2026-09-10T02:35:00","CONS.LUDINGTN5","30.25","1.81","0.00"],["2026-09-10T02:35:00","CONS.LUDINGTN6","30.25","1.81","0.00"],["2026-09-10T02:35:00","CONS.LWEP","30.23","1.79","0.00"],["2026-09-10T02:35:00","CONS.MACK.ARR","31.48","3.04","0.00"],["2026-09-10T02:35:00","CONS.MCV","29.22","0.78","0.00"],["2026-09-10T02:35:00","CONS.MCV.MCV","29.22","0.78","0.00"],["2026-09-10T02:35:00","CONS.MERIDIAN1","29.31","0.87","0.00"],["2026-09-10T02:35:00","CONS.MIOHYDRO","30.31","1.87","0.00"],["2026-09-10T02:35:00","CONS.MIPOWER1","30.04","1.60","0.00"],["2026-09-10T02:35:00","CONS.MIPOWER2","30.04","1.60","0.00"],["2026-09-10T02:35:00","CONS.MPPA","30.12","1.68","0.00"],["2026-09-10T02:35:00","CONS.MPPA.ABRW","29.65","1.21","0.00"],["2026-09-10T02:35:00","CONS.MPPA.ASM2","29.39","0.95","0.00"],["2026-09-10T02:35:00","CONS.MPPA.ASSM","29.39","0.95","0.00"],["2026-09-10T02:35:00","CONS.MPPA.CHSE","29.46","1.02","0.00"],["2026-09-10T02:35:00","CONS.MPPA.HSLR","30.58","2.14","0.00"],["2026-09-10T02:35:00","CONS.MPPA_3.AZ","29.67","1.23","0.00"],["2026-09-10T02:35:00","CONS.MSCP_1.AZ","30.06","1.62","0.00"],["2026-09-10T02:35:00","CONS.MSCPA","30.05","1.61","0.00"],["2026-09-10T02:35:00","CONS.MSNRD.SOL","29.93","1.49","0.00"],["2026-09-10T02:35:00","CONS.MUSKSOL","29.99","1.55","0.00"],["2026-09-10T02:35:00","CONS.MWEC","29.93","1.49","0.00"],["2026-09-10T02:35:00","CONS.NESL","30.16","1.72","0.00"],["2026-09-10T02:35:00","CONS.PAL_HEPM","28.71","0.27","0.00"],["2026-09-10T02:35:00","CONS.PAL_WPSC","28.71","0.27","0.00"],["2026-09-10T02:35:00","CONS.PFZT","29.34","0.90","0.00"],["2026-09-10T02:35:00","CONS.PINERVR1","30.28","1.84","0.00"],["2026-09-10T02:35:00","CONS.PNRVR.SOL","30.28","1.84","0.00"],["2026-09-10T02:35:00","CONS.POLARIS1","29.22","0.78","0.00"],["2026-09-10T02:35:00","CONS.POLRS.SOL","29.22","0.78","0.00"],["2026-09-10T02:35:00","CONS.RENAIGEN1","29.13","0.69","0.00"],["2026-09-10T02:35:00","CONS.RENAIGEN2","29.13","0.69","0.00"],["2026-09-10T02:35:00","CONS.RENAIGEN3","29.13","0.69","0.00"],["2026-09-10T02:35:00","CONS.RENAIGEN4","29.13","0.69","0.00"],["2026-09-10T02:35:00","CONS.ROGERSHYD","30.80","2.36","0.00"],["2026-09-10T02:35:00","CONS.RVRFORK","29.34","0.90","0.00"],["2026-09-10T02:35:00","CONS.RVRFORK2","29.34","0.90","0.00"],["2026-09-10T02:35:00","CONS.S.COLDCRK","30.07","1.63","0.00"],["2026-09-10T02:35:00","CONS.S.EAGLECR","29.30","0.86","0.00"],["2026-09-10T02:35:00","CONS.S.GRAT2","30.11","1.67","0.00"],["2026-09-10T02:35:00","CONS.S.LTROUT","31.05","2.61","0.00"],["2026-09-10T02:35:00","CONS.SAUK1","29.88","1.44","0.00"],["2026-09-10T02:35:00","CONS.SCIT","30.19","1.75","0.00"],["2026-09-10T02:35:00","CONS.SCWND1","31.01","2.57","0.00"],["2026-09-10T02:35:00","CONS.SCWND2","31.01","2.57","0.00"],["2026-09-10T02:35:00","CONS.SCWND3","31.01","2.57","0.00"],["2026-09-10T02:35:00","CONS.SCWND4","31.01","2.57","0.00"],["2026-09-10T02:35:00","CONS.SELC","30.06","1.62","0.00"],["2026-09-10T02:35:00","CONS.SESB","30.08","1.64","0.00"],["2026-09-10T02:35:00","CONS.SPNGCREEK","29.25","0.81","0.00"],["2026-09-10T02:35:00","CONS.SUNFISH2","29.31","0.87","0.00"],["2026-09-10T02:35:00","CONS.THTFD.ARR","29.52","1.08","0.00"],["2026-09-10T02:35:00","CONS.TIBBITS","30.10","1.66","0.00"],["2026-09-10T02:35:00","CONS.TIPPY","30.35","1.91","0.00"],["2026-09-10T02:35:00","CONS.TUSCOLA1","29.49","1.05","0.00"],["2026-09-10T02:35:00","CONS.UCMI","30.34","1.90","0.00"],["2026-09-10T02:35:00","CONS.VKLINCOLN","30.73","2.29","0.00"],["2026-09-10T02:35:00","CONS.VKMCBAIN1","28.80","0.36","0.00"],["2026-09-10T02:35:00","CONS.VSTBG8","30.48","2.04","0.00"],["2026-09-10T02:35:00","CONS.WEADKBAT","29.85","1.41","0.00"],["2026-09-10T02:35:00","CONS.WEADO.ARR","29.81","1.37","0.00"],["2026-09-10T02:35:00","CONS.WEBBERHYD","30.40","1.96","0.00"],["2026-09-10T02:35:00","CONS.WHITI.ARR","29.40","0.96","0.00"],["2026-09-10T02:35:00","CONS.WOLV","30.55","2.11","0.00"],["2026-09-10T02:35:00","CONS.WPMC","30.15","1.71","0.00"],["2026-09-10T02:35:00","CONS.WPSC_1.AZ","30.33","1.89","0.00"],["2026-09-10T02:35:00","CONS.WPSC_2.AZ","30.20","1.76","0.00"],["2026-09-10T02:35:00","CONS.WVPA_1.AZ","30.02","1.58","0.00"],["2026-09-10T02:35:00","CONS.ZEELAND1A","28.99","0.55","0.00"],["2026-09-10T02:35:00","CONS.ZEELAND1B","28.99","0.55","0.00"],["2026-09-10T02:35:00","CONS.ZEELAND2A","28.95","0.51","0.00"],["2026-09-10T02:35:00","CONS.ZEELAND2B","28.96","0.52","0.00"],["2026-09-10T02:35:00","CONS.ZEELAND2C","28.89","0.45","0.00"],["2026-09-10T02:35:00","CPLE","28.91","0.47","0.00"],["2026-09-10T02:35:00","CPLW","28.90","0.46","0.00"],["2026-09-10T02:35:00","CSWS","25.56","-1.31","-1.57"],["2026-09-10T02:35:00","CSWS.AEPM_2.AZ","28.51","0.07","0.00"],["2026-09-10T02:35:00","CSWS.AEPM_3.AZ","28.51","0.07","0.00"],["2026-09-10T02:35:00","CSWS.AEPM_4.AZ","24.32","-0.13","-3.99"],["2026-09-10T02:35:00","CSWS.ETEC_LD","28.51","0.07","0.00"],["2026-09-10T02:35:00","CSWS.HOPE","28.07","-0.37","0.00"],["2026-09-10T02:35:00","CSWS.PRESCOTT","28.51","0.07","0.00"],["2026-09-10T02:35:00","CSWS.SWERETAIL","28.51","0.07","0.00"],["2026-09-10T02:35:00","CSWS.VEMCO","28.51","0.07","0.00"],["2026-09-10T02:35:00","CWLD.AZ","27.69","-0.89","0.14"],["2026-09-10T02:35:00","CWLD.BLRG","27.23","-1.21","0.00"],["2026-09-10T02:35:00","CWLD.CEC2CTG1","27.70","-0.88","0.14"],["2026-09-10T02:35:00","CWLD.CEC2CTG2","27.70","-0.88","0.14"],["2026-09-10T02:35:00","CWLD.CEC2CTG3","27.70","-0.88","0.14"],["2026-09-10T02:35:00","CWLD.CEC2CTG4","27.70","-0.88","0.14"],["2026-09-10T02:35:00","CWLD.CWLD","27.69","-0.89","0.14"],["2026-09-10T02:35:00","CWLD.DR.CWLD","27.70","-0.88","0.14"],["2026-09-10T02:35:00","CWLD.FULT","28.91","0.33","0.14"],["2026-09-10T02:35:00","CWLD.PLANTD6","27.76","-0.82","0.14"],["2026-09-10T02:35:00","CWLD.PLANTD8","27.76","-0.82","0.14"],["2026-09-10T02:35:00","CWLD.SIKESTON","28.64","0.20","0.00"],["2026-09-10T02:35:00","CWLD.UMC","27.69","-0.88","0.13"],["2026-09-10T02:35:00","CWLP.AZ","28.46","0.02","0.00"],["2026-09-10T02:35:00","CWLP.CWLP","28.46","0.02","0.00"],["2026-09-10T02:35:00","CWLP.DALLMA84","28.37","-0.07","0.00"],["2026-09-10T02:35:00","CWLP.FACTOR91","28.43","-0.01","0.00"],["2026-09-10T02:35:00","CWLP.GST","28.39","-0.05","0.00"],["2026-09-10T02:35:00","CWLP.INTERSA81","28.38","-0.06","0.00"],["2026-09-10T02:35:00","CWLP.REYNOLS91","28.51","0.07","0.00"],["2026-09-10T02:35:00","CWLP.TEA_1.AZ","28.64","0.20","0.00"],["2026-09-10T02:35:00","DECO.APPLE","29.28","0.84","0.00"],["2026-09-10T02:35:00","DECO.AZ","29.70","1.26","0.00"],["2026-09-10T02:35:00","DECO.BAUER.MVP","29.37","0.93","0.00"],["2026-09-10T02:35:00","DECO.BELRV.MVP","29.21","0.77","0.00"],["2026-09-10T02:35:00","DECO.BLR1.DEMO","29.14","0.70","0.00"],["2026-09-10T02:35:00","DECO.BLR1.MPPA","29.14","0.70","0.00"],["2026-09-10T02:35:00","DECO.BLR2.DEMO","29.12","0.68","0.00"],["2026-09-10T02:35:00","DECO.BLR2.MPPA","29.12","0.68","0.00"],["2026-09-10T02:35:00","DECO.BROOKFLD1","29.33","0.89","0.00"],["2026-09-10T02:35:00","DECO.BRP11","29.00","0.56","0.00"],["2026-09-10T02:35:00","DECO.BRP121","29.21","0.77","0.00"],["2026-09-10T02:35:00","DECO.BRP122","29.21","0.77","0.00"],["2026-09-10T02:35:00","DECO.BRP13","29.21","0.77","0.00"],["2026-09-10T02:35:00","DECO.BSEDTE1","29.69","1.25","0.00"],["2026-09-10T02:35:00","DECO.BWEC.11","29.22","0.78","0.00"],["2026-09-10T02:35:00","DECO.BWEC.12","29.22","0.78","0.00"],["2026-09-10T02:35:00","DECO.BWECSTG1","29.22","0.78","0.00"],["2026-09-10T02:35:00","DECO.CC.BWEC","29.22","0.78","0.00"],["2026-09-10T02:35:00","DECO.CC.DIG2","29.34","0.90","0.00"],["2026-09-10T02:35:00","DECO.CC.DIG3","29.24","0.80","0.00"],["2026-09-10T02:35:00","DECO.CENOAKS","29.35","0.91","0.00"],["2026-09-10T02:35:00","DECO.CMS_AK","29.36","0.92","0.00"],["2026-09-10T02:35:00","DECO.CMS_THMB","30.92","2.48","0.00"],["2026-09-10T02:35:00","DECO.CMSM_1.AZ","29.38","0.94","0.00"],["2026-09-10T02:35:00","DECO.CMSMROA","29.69","1.25","0.00"],["2026-09-10T02:35:00","DECO.COFAXP11","29.79","1.35","0.00"],["2026-09-10T02:35:00","DECO.CROS","29.69","1.25","0.00"],["2026-09-10T02:35:00","DECO.CWEP","29.32","0.88","0.00"],["2026-09-10T02:35:00","DECO.DAYTN.ARR","29.44","1.00","0.00"],["2026-09-10T02:35:00","DECO.DEAN111","28.96","0.52","0.00"],["2026-09-10T02:35:00","DECO.DEAN112","28.96","0.52","0.00"],["2026-09-10T02:35:00","DECO.DEAN121","28.93","0.49","0.00"],["2026-09-10T02:35:00","DECO.DEAN122","28.93","0.49","0.00"],["2026-09-10T02:35:00","DECO.DEERFLD","29.32","0.88","0.00"],["2026-09-10T02:35:00","DECO.DFWE2","29.32","0.88","0.00"],["2026-09-10T02:35:00","DECO.DIGG1","29.25","0.81","0.00"],["2026-09-10T02:35:00","DECO.DIGG2","29.34","0.90","0.00"],["2026-09-10T02:35:00","DECO.DIGG3","29.23","0.79","0.00"],["2026-09-10T02:35:00","DECO.DIGS2","29.27","0.83","0.00"],["2026-09-10T02:35:00","DECO.DIGS3","29.27","0.83","0.00"],["2026-09-10T02:35:00","DECO.DIGSINT","29.27","0.83","0.00"],["2026-09-10T02:35:00","DECO.DLRYP11","29.40","0.96","0.00"],["2026-09-10T02:35:00","DECO.DLRYP12","29.40","0.96","0.00"],["2026-09-10T02:35:00","DECO.DR.123NET","29.84","1.40","0.00"],["2026-09-10T02:35:00","DECO.DR.DEMO","29.82","1.38","0.00"],["2026-09-10T02:35:00","DECO.DR.GLW","29.51","1.07","0.00"],["2026-09-10T02:35:00","DECO.DR.POET","30.03","1.59","0.00"],["2026-09-10T02:35:00","DECO.DR.TRGT","29.64","1.20","0.00"],["2026-09-10T02:35:00","DECO.E.TRENTON","29.29","0.85","0.00"],["2026-09-10T02:35:00","DECO.EIPS","29.69","1.25","0.00"],["2026-09-10T02:35:00","DECO.ELIG","29.69","1.25","0.00"],["2026-09-10T02:35:00","DECO.ESSEX.ARR","29.77","1.33","0.00"],["2026-09-10T02:35:00","DECO.EXGNHW2","29.29","0.85","0.00"],["2026-09-10T02:35:00","DECO.EXGNMW2","29.26","0.82","0.00"],["2026-09-10T02:35:00","DECO.FERMI2","28.82","0.38","0.00"],["2026-09-10T02:35:00","DECO.FESC","29.69","1.25","0.00"],["2026-09-10T02:35:00","DECO.FRISB.ARR","29.60","1.16","0.00"],["2026-09-10T02:35:00","DECO.FRMP112","29.41","0.97","0.00"],["2026-09-10T02:35:00","DECO.FRMP113","29.41","0.97","0.00"],["2026-09-10T02:35:00","DECO.FRMP114","29.41","0.97","0.00"],["2026-09-10T02:35:00","DECO.GRNWD.MVP","29.26","0.82","0.00"],["2026-09-10T02:35:00","DECO.GRNWD1","29.25","0.81","0.00"],["2026-09-10T02:35:00","DECO.GWDP111","29.26","0.82","0.00"],["2026-09-10T02:35:00","DECO.GWDP112","29.26","0.82","0.00"],["2026-09-10T02:35:00","DECO.GWDP12","29.26","0.82","0.00"],["2026-09-10T02:35:00","DECO.HNKP111","29.71","1.27","0.00"],["2026-09-10T02:35:00","DECO.HNKP113","29.71","1.27","0.00"],["2026-09-10T02:35:00","DECO.HNKP121","29.62","1.18","0.00"],["2026-09-10T02:35:00","DECO.HNKP122","29.62","1.18","0.00"],["2026-09-10T02:35:00","DECO.HRBRB.ARR","29.44","1.00","0.00"],["2026-09-10T02:35:00","DECO.HVSTW","29.30","0.86","0.00"],["2026-09-10T02:35:00","DECO.JUDD11","29.49","1.05","0.00"],["2026-09-10T02:35:00","DECO.JUDD12","29.49","1.05","0.00"],["2026-09-10T02:35:00","DECO.JUDD13","29.49","1.05","0.00"],["2026-09-10T02:35:00","DECO.JUDD14","29.49","1.05","0.00"],["2026-09-10T02:35:00","DECO.LAKEIRIS","29.31","0.87","0.00"],["2026-09-10T02:35:00","DECO.LBWL.WTSL","29.33","0.89","0.00"],["2026-09-10T02:35:00","DECO.LOAD.CNE","29.69","1.25","0.00"],["2026-09-10T02:35:00","DECO.LUD1","30.21","1.77","0.00"],["2026-09-10T02:35:00","DECO.LUD2","30.21","1.77","0.00"],["2026-09-10T02:35:00","DECO.LUD3","30.21","1.77","0.00"],["2026-09-10T02:35:00","DECO.LUD4","30.21","1.77","0.00"],["2026-09-10T02:35:00","DECO.LUD5","30.25","1.81","0.00"],["2026-09-10T02:35:00","DECO.LUD6","30.25","1.81","0.00"],["2026-09-10T02:35:00","DECO.MCKINLEY1","31.07","2.63","0.00"],["2026-09-10T02:35:00","DECO.MINDEN1","29.51","1.07","0.00"],["2026-09-10T02:35:00","DECO.MONROE1","29.15","0.71","0.00"],["2026-09-10T02:35:00","DECO.MONROE2","29.08","0.64","0.00"],["2026-09-10T02:35:00","DECO.MONROE3","28.86","0.42","0.00"],["2026-09-10T02:35:00","DECO.MONROE4","28.93","0.49","0.00"],["2026-09-10T02:35:00","DECO.MONRP11","29.15","0.71","0.00"],["2026-09-10T02:35:00","DECO.MPPA.DWTL","29.33","0.89","0.00"],["2026-09-10T02:35:00","DECO.MSCPA","29.72","1.28","0.00"],["2026-09-10T02:35:00","DECO.NEC","29.69","1.25","0.00"],["2026-09-10T02:35:00","DECO.NEP112","29.70","1.26","0.00"],["2026-09-10T02:35:00","DECO.NEP113","29.70","1.26","0.00"],["2026-09-10T02:35:00","DECO.NEP114","29.70","1.26","0.00"],["2026-09-10T02:35:00","DECO.NEP12","29.65","1.21","0.00"],["2026-09-10T02:35:00","DECO.NEP131","29.65","1.21","0.00"],["2026-09-10T02:35:00","DECO.NEP132","29.65","1.21","0.00"],["2026-09-10T02:35:00","DECO.NESL1","29.69","1.25","0.00"],["2026-09-10T02:35:00","DECO.NOBEL","29.26","0.82","0.00"],["2026-09-10T02:35:00","DECO.OLIVRP11","31.07","2.63","0.00"],["2026-09-10T02:35:00","DECO.PEGASUS","29.33","0.89","0.00"],["2026-09-10T02:35:00","DECO.PEGASUS2","29.33","0.89","0.00"],["2026-09-10T02:35:00","DECO.PHEASANT1","29.32","0.88","0.00"],["2026-09-10T02:35:00","DECO.PINE_TREE","29.19","0.75","0.00"],["2026-09-10T02:35:00","DECO.PINNEBOG","29.33","0.89","0.00"],["2026-09-10T02:35:00","DECO.PLACDP12","29.41","0.97","0.00"],["2026-09-10T02:35:00","DECO.PONTC.MVP","29.44","1.00","0.00"],["2026-09-10T02:35:00","DECO.PUTNMP11","30.87","2.43","0.00"],["2026-09-10T02:35:00","DECO.RPSN3.MVP","29.33","0.89","0.00"],["2026-09-10T02:35:00","DECO.RPSON.MVP","29.32","0.88","0.00"],["2026-09-10T02:35:00","DECO.RRP11","29.49","1.05","0.00"],["2026-09-10T02:35:00","DECO.S.CASTLE","29.70","1.26","0.00"],["2026-09-10T02:35:00","DECO.SANDU.MVP","29.37","0.93","0.00"],["2026-09-10T02:35:00","DECO.SELC","29.69","1.25","0.00"],["2026-09-10T02:35:00","DECO.SESA","29.69","1.25","0.00"],["2026-09-10T02:35:00","DECO.SIGEL1","29.37","0.93","0.00"],["2026-09-10T02:35:00","DECO.SLOES11","29.32","0.88","0.00"],["2026-09-10T02:35:00","DECO.STCLA.ARR","29.04","0.60","0.00"],["2026-09-10T02:35:00","DECO.STCLP11","29.15","0.71","0.00"],["2026-09-10T02:35:00","DECO.SUPP111","29.67","1.23","0.00"],["2026-09-10T02:35:00","DECO.SUPP112","29.67","1.23","0.00"],["2026-09-10T02:35:00","DECO.SUPP113","29.67","1.23","0.00"],["2026-09-10T02:35:00","DECO.SUPP114","29.67","1.23","0.00"],["2026-09-10T02:35:00","DECO.TRNCNL9","29.29","0.85","0.00"],["2026-09-10T02:35:00","DECO.TURTLE1","29.37","0.93","0.00"],["2026-09-10T02:35:00","DECO.TURTLE2","29.37","0.93","0.00"],["2026-09-10T02:35:00","DECO.TUSCOLA2","29.82","1.38","0.00"],["2026-09-10T02:35:00","DECO.VOYAGER1","29.60","1.16","0.00"],["2026-09-10T02:35:00","DECO.WILMTP11","30.76","2.32","0.00"],["2026-09-10T02:35:00","DECO.WPSA","29.69","1.25","0.00"],["2026-09-10T02:35:00","DEOK","28.52","0.08","0.00"],["2026-09-10T02:35:00","DLCO","28.52","0.08","0.00"],["2026-09-10T02:35:00","DMGEN1.AGG","28.81","0.28","0.09"],["2026-09-10T02:35:00","DMGEN2.AGG","28.81","0.28","0.09"],["2026-09-10T02:35:00","DMGEN4.AGG","28.81","0.28","0.09"],["2026-09-10T02:35:00","DPC.ABS","27.57","-0.73","-0.14"],["2026-09-10T02:35:00","DPC.AEPE9","28.23","-0.14","-0.07"],["2026-09-10T02:35:00","DPC.APPLRV.SLR","27.46","-0.89","-0.09"],["2026-09-10T02:35:00","DPC.AZ","28.21","-0.15","-0.08"],["2026-09-10T02:35:00","DPC.DPC","28.25","-0.12","-0.07"],["2026-09-10T02:35:00","DPC.EDNF","27.98","-0.46","0.00"],["2026-09-10T02:35:00","DPC.EKM1","27.63","-0.73","-0.08"],["2026-09-10T02:35:00","DPC.EKM2","27.63","-0.73","-0.08"],["2026-09-10T02:35:00","DPC.FILMOR.SLR","27.73","-0.59","-0.12"],["2026-09-10T02:35:00","DPC.FLAMBEAU","28.56","0.12","0.00"],["2026-09-10T02:35:00","DPC.GENOA3","28.48","0.13","-0.09"],["2026-09-10T02:35:00","DPC.HRTL.SIMIN","27.15","-1.14","-0.15"],["2026-09-10T02:35:00","DPC.JPM","27.59","-0.76","-0.09"],["2026-09-10T02:35:00","DPC.LAKEMILLS","27.20","-1.09","-0.15"],["2026-09-10T02:35:00","DPC.MCNEILUS2","27.23","-1.08","-0.13"],["2026-09-10T02:35:00","DPC.NSPLOAD","29.62","1.23","-0.05"],["2026-09-10T02:35:00","DPC.NSPP_1.AZ","29.66","1.26","-0.04"],["2026-09-10T02:35:00","DPC.NWEC.AZ","28.00","-0.36","-0.08"],["2026-09-10T02:35:00","DPC.NWELOAD","28.00","-0.36","-0.08"],["2026-09-10T02:35:00","DPC.STNMAN.ARR","28.51","0.07","0.00"],["2026-09-10T02:35:00","DPC.TIMBERLNTR","28.84","0.40","0.00"],["2026-09-10T02:35:00","DPC.WINNEBAGO","26.70","-1.58","-0.16"],["2026-09-10T02:35:00","DPL","28.52","0.08","0.00"],["2026-09-10T02:35:00","DUK","28.91","0.47","0.00"],["2026-09-10T02:35:00","EAI.AECC_1.AZ","24.55","0.10","-3.99"],["2026-09-10T02:35:00","EAI.AECCHYDRO2","24.46","0.01","-3.99"],["2026-09-10T02:35:00","EAI.AECCHYDRO9","24.00","-0.45","-3.99"],["2026-09-10T02:35:00","EAI.AECCLD","24.55","0.10","-3.99"],["2026-09-10T02:35:00","EAI.AECCMCCLLN","24.08","-0.37","-3.99"],["2026-09-10T02:35:00","EAI.AECCMGVCT1","23.88","-0.57","-3.99"],["2026-09-10T02:35:00","EAI.AECCMGVCT2","23.88","-0.57","-3.99"],["2026-09-10T02:35:00","EAI.AECCMGVMST","23.88","-0.57","-3.99"],["2026-09-10T02:35:00","EAI.AECCOSWCT1","24.06","-0.39","-3.99"],["2026-09-10T02:35:00","EAI.AECCOSWCT2","24.06","-0.39","-3.99"],["2026-09-10T02:35:00","EAI.AECCOSWCT3","24.06","-0.39","-3.99"],["2026-09-10T02:35:00","EAI.AECCOSWCT4","24.06","-0.39","-3.99"],["2026-09-10T02:35:00","EAI.AECCOSWCT5","24.06","-0.39","-3.99"],["2026-09-10T02:35:00","EAI.AECCOSWCT6","24.06","-0.39","-3.99"],["2026-09-10T02:35:00","EAI.AECCOSWCT7","24.06","-0.39","-3.99"],["2026-09-10T02:35:00","EAI.AECCOSWST1","24.06","-0.39","-3.99"],["2026-09-10T02:35:00","EAI.AECCOSWST2","24.06","-0.39","-3.99"],["2026-09-10T02:35:00","EAI.AECCWCSOL","24.52","0.07","-3.99"],["2026-09-10T02:35:00","EAI.ANO1","23.42","-1.03","-3.99"],["2026-09-10T02:35:00","EAI.ANO2","23.48","-0.97","-3.99"],["2026-09-10T02:35:00","EAI.ARSNC1.ARR","24.12","-0.33","-3.99"],["2026-09-10T02:35:00","EAI.BIGCYP120","24.91","0.46","-3.99"],["2026-09-10T02:35:00","EAI.BIGCYP20","24.91","0.46","-3.99"],["2026-09-10T02:35:00","EAI.BIGCYP40","24.91","0.46","-3.99"],["2026-09-10T02:35:00","EAI.BLAKELY1","24.15","-0.30","-3.99"],["2026-09-10T02:35:00","EAI.BLAKELY2","24.15","-0.30","-3.99"],["2026-09-10T02:35:00","EAI.BUBALD","24.20","-0.25","-3.99"],["2026-09-10T02:35:00","EAI.CARPNTR_1","24.04","-0.41","-3.99"],["2026-09-10T02:35:00","EAI.CARPNTR_2","24.04","-0.41","-3.99"],["2026-09-10T02:35:00","EAI.CC.AECCMGV","23.88","-0.57","-3.99"],["2026-09-10T02:35:00","EAI.CC.AECCOSW","24.06","-0.39","-3.99"],["2026-09-10T02:35:00","EAI.CC.BLAKLY","24.15","-0.30","-3.99"],["2026-09-10T02:35:00","EAI.CC.DEGRAY","24.06","-0.39","-3.99"],["2026-09-10T02:35:00","EAI.CC.DELL","24.73","0.28","-3.99"],["2026-09-10T02:35:00","EAI.CC.HT_SPR1","23.85","-0.60","-3.99"],["2026-09-10T02:35:00","EAI.CC.PBENRGY","23.96","-0.49","-3.99"],["2026-09-10T02:35:00","EAI.CC.UPS1","23.47","-0.98","-3.99"],["2026-09-10T02:35:00","EAI.CC.UPS2","23.47","-0.98","-3.99"],["2026-09-10T02:35:00","EAI.CC.UPS3","23.47","-0.98","-3.99"],["2026-09-10T02:35:00","EAI.CC.UPS4","23.47","-0.98","-3.99"],["2026-09-10T02:35:00","EAI.CHLK1","24.70","0.25","-3.99"],["2026-09-10T02:35:00","EAI.CHLK2","24.70","0.25","-3.99"],["2026-09-10T02:35:00","EAI.CHLK3","24.70","0.25","-3.99"],["2026-09-10T02:35:00","EAI.CLKS","24.84","0.39","-3.99"],["2026-09-10T02:35:00","EAI.COUCH2.ARR","23.83","-0.62","-3.99"],["2026-09-10T02:35:00","EAI.CROSSETT","24.04","-0.41","-3.99"],["2026-09-10T02:35:00","EAI.CWAYLD","24.27","-0.18","-3.99"],["2026-09-10T02:35:00","EAI.CWAYLD1.AZ","24.27","-0.18","-3.99"],["2026-09-10T02:35:00","EAI.CWCP","24.05","-0.40","-3.99"],["2026-09-10T02:35:00","EAI.CWL_1.AZ","24.95","0.50","-3.99"],["2026-09-10T02:35:00","EAI.CWL_A","24.93","0.48","-3.99"],["2026-09-10T02:35:00","EAI.CWL_B","24.93","0.48","-3.99"],["2026-09-10T02:35:00","EAI.CWL_C","24.93","0.48","-3.99"],["2026-09-10T02:35:00","EAI.CWL_D","24.93","0.48","-3.99"],["2026-09-10T02:35:00","EAI.CWL_E","24.93","0.48","-3.99"],["2026-09-10T02:35:00","EAI.CYVY","24.67","0.22","-3.99"],["2026-09-10T02:35:00","EAI.DEGRAY1","24.06","-0.39","-3.99"],["2026-09-10T02:35:00","EAI.DEGRAY2","24.06","-0.39","-3.99"],["2026-09-10T02:35:00","EAI.DELL.CT1","24.73","0.28","-3.99"],["2026-09-10T02:35:00","EAI.DELL.CT2","24.73","0.28","-3.99"],["2026-09-10T02:35:00","EAI.DELL.ST3","24.73","0.28","-3.99"],["2026-09-10T02:35:00","EAI.DRVRSOL","24.81","0.36","-3.99"],["2026-09-10T02:35:00","EAI.EAILD","24.36","-0.09","-3.99"],["2026-09-10T02:35:00","EAI.EAILD.RLA","24.36","-0.09","-3.99"],["2026-09-10T02:35:00","EAI.EAMP_1.AZ","24.36","-0.09","-3.99"],["2026-09-10T02:35:00","EAI.ELDORA.ARR","23.48","-0.97","-3.99"],["2026-09-10T02:35:00","EAI.FLATFORKSO","24.62","0.17","-3.99"],["2026-09-10T02:35:00","EAI.FORGEVWSO","24.90","0.45","-3.99"],["2026-09-10T02:35:00","EAI.GACP.GMPWR","24.81","0.36","-3.99"],["2026-09-10T02:35:00","EAI.H_SPR1_CT1","23.85","-0.60","-3.99"],["2026-09-10T02:35:00","EAI.H_SPR1_CT2","23.85","-0.60","-3.99"],["2026-09-10T02:35:00","EAI.H_SPR1_ST","23.85","-0.60","-3.99"],["2026-09-10T02:35:00","EAI.HAPPY","24.71","0.26","-3.99"],["2026-09-10T02:35:00","EAI.HASKL1.ARR","24.06","-0.39","-3.99"],["2026-09-10T02:35:00","EAI.INDEPEND1","24.27","-0.18","-3.99"],["2026-09-10T02:35:00","EAI.INDEPEND2","24.40","-0.05","-3.99"],["2026-09-10T02:35:00","EAI.JONSCWL","24.95","0.50","-3.99"],["2026-09-10T02:35:00","EAI.LK_CATH4","23.83","-0.62","-3.99"],["2026-09-10T02:35:00","EAI.LLS","24.47","0.02","-3.99"],["2026-09-10T02:35:00","EAI.LYNCH2.ARR","24.50","0.05","-3.99"],["2026-09-10T02:35:00","EAI.MABELV.ARR","23.98","-0.47","-3.99"],["2026-09-10T02:35:00","EAI.NIMBUSWF","23.69","-0.76","-3.99"],["2026-09-10T02:35:00","EAI.NLR_1.AZ","24.52","0.07","-3.99"],["2026-09-10T02:35:00","EAI.NLRLD","24.52","0.07","-3.99"],["2026-09-10T02:35:00","EAI.NPTSOL","24.57","0.12","-3.99"],["2026-09-10T02:35:00","EAI.NWMADRIDSO","24.72","0.27","-3.99"],["2026-09-10T02:35:00","EAI.OMLP_1.AZ","24.82","0.37","-3.99"],["2026-09-10T02:35:00","EAI.PBENRGY_CT","23.96","-0.49","-3.99"],["2026-09-10T02:35:00","EAI.PBENRGY_ST","23.98","-0.47","-3.99"],["2026-09-10T02:35:00","EAI.PLUM_1C","24.71","0.26","-3.99"],["2026-09-10T02:35:00","EAI.PLUM_PPEA","24.71","0.26","-3.99"],["2026-09-10T02:35:00","EAI.PLUM1_MEUC","24.71","0.26","-3.99"],["2026-09-10T02:35:00","EAI.PLUM2_MEUC","24.71","0.26","-3.99"],["2026-09-10T02:35:00","EAI.PLUMPT","24.71","0.26","-3.99"],["2026-09-10T02:35:00","EAI.PMISTSOL","24.15","-0.30","-3.99"],["2026-09-10T02:35:00","EAI.QUARTZ","24.26","-0.19","-3.99"],["2026-09-10T02:35:00","EAI.REDFDSOLAR","24.17","-0.28","-3.99"],["2026-09-10T02:35:00","EAI.REMMEL123","23.86","-0.59","-3.99"],["2026-09-10T02:35:00","EAI.RITCH3.ARR","24.47","0.02","-3.99"],["2026-09-10T02:35:00","EAI.SEARCY","24.67","0.22","-3.99"],["2026-09-10T02:35:00","EAI.SHRDN1.ARR","23.92","-0.53","-3.99"],["2026-09-10T02:35:00","EAI.SHRDN2.ARR","23.92","-0.53","-3.99"],["2026-09-10T02:35:00","EAI.SHRDN3.ARR","23.92","-0.53","-3.99"],["2026-09-10T02:35:00","EAI.STUTTGART","24.59","0.14","-3.99"],["2026-09-10T02:35:00","EAI.UPS1_CT1","23.47","-0.98","-3.99"],["2026-09-10T02:35:00","EAI.UPS1_CT2","23.47","-0.98","-3.99"],["2026-09-10T02:35:00","EAI.UPS1_ST","23.47","-0.98","-3.99"],["2026-09-10T02:35:00","EAI.UPS2_CT1","23.47","-0.98","-3.99"],["2026-09-10T02:35:00","EAI.UPS2_CT2","23.47","-0.98","-3.99"],["2026-09-10T02:35:00","EAI.UPS2_ST","23.47","-0.98","-3.99"],["2026-09-10T02:35:00","EAI.UPS3_CT1","23.47","-0.98","-3.99"],["2026-09-10T02:35:00","EAI.UPS3_CT2","23.47","-0.98","-3.99"],["2026-09-10T02:35:00","EAI.UPS3_ST","23.47","-0.98","-3.99"],["2026-09-10T02:35:00","EAI.UPS4_CT1","23.47","-0.98","-3.99"],["2026-09-10T02:35:00","EAI.UPS4_CT2","23.47","-0.98","-3.99"],["2026-09-10T02:35:00","EAI.UPS4_ST","23.47","-0.98","-3.99"],["2026-09-10T02:35:00","EAI.WBSOL","24.63","0.18","-3.99"],["2026-09-10T02:35:00","EAI.WH_BLUFF1","24.01","-0.44","-3.99"],["2026-09-10T02:35:00","EAI.WH_BLUFF2","23.92","-0.53","-3.99"],["2026-09-10T02:35:00","EAI.WHBLF.ARR","24.06","-0.39","-3.99"],["2026-09-10T02:35:00","EAI.WMPSOL","24.85","0.40","-3.99"],["2026-09-10T02:35:00","EAI.WMULD_1.AZ","24.87","0.42","-3.99"],["2026-09-10T02:35:00","EAI.WMULDLD","24.87","0.42","-3.99"],["2026-09-10T02:35:00","EAI.WODLN1.ARR","24.17","-0.28","-3.99"],["2026-09-10T02:35:00","EAI.WSTMMP.ARR","24.79","0.34","-3.99"],["2026-09-10T02:35:00","EAI.WTBLF5.ARR","24.01","-0.44","-3.99"],["2026-09-10T02:35:00","EDE","25.56","-1.31","-1.57"],["2026-09-10T02:35:00","EDE.PLUM","28.69","0.25","0.00"],["2026-09-10T02:35:00","EES.ACAD2_CT1","23.42","-1.03","-3.99"],["2026-09-10T02:35:00","EES.ACAD2_CT2","23.42","-1.03","-3.99"],["2026-09-10T02:35:00","EES.ACAD2_ST","23.42","-1.03","-3.99"],["2026-09-10T02:35:00","EES.ACADA1.ARR","23.42","-1.03","-3.99"],["2026-09-10T02:35:00","EES.ACADA2.ARR","23.42","-1.03","-3.99"],["2026-09-10T02:35:00","EES.AIRLIN.ARR","23.94","-0.51","-3.99"],["2026-09-10T02:35:00","EES.AIRLIQ_GEI","24.03","-0.42","-3.99"],["2026-09-10T02:35:00","EES.AMITESO","24.18","-0.27","-3.99"],["2026-09-10T02:35:00","EES.AXIALL","23.43","-1.02","-3.99"],["2026-09-10T02:35:00","EES.AXLPLQ","23.86","-0.59","-3.99"],["2026-09-10T02:35:00","EES.BASFVFW","24.34","-0.11","-3.99"],["2026-09-10T02:35:00","EES.BASTAP.ARR","23.67","-0.78","-3.99"],["2026-09-10T02:35:00","EES.BASTP1.ARR","23.67","-0.78","-3.99"],["2026-09-10T02:35:00","EES.BASTR1.ARR","23.61","-0.84","-3.99"],["2026-09-10T02:35:00","EES.BASTR2.ARR","23.61","-0.84","-3.99"],["2026-09-10T02:35:00","EES.BC1_1","23.69","-0.76","-3.99"],["2026-09-10T02:35:00","EES.BC1_2","23.69","-0.76","-3.99"],["2026-09-10T02:35:00","EES.BC1_3","23.69","-0.76","-3.99"],["2026-09-10T02:35:00","EES.BC1_4","23.69","-0.76","-3.99"],["2026-09-10T02:35:00","EES.BC2_1","23.63","-0.82","-3.99"],["2026-09-10T02:35:00","EES.BC2_2","23.63","-0.82","-3.99"],["2026-09-10T02:35:00","EES.BC2_3","23.63","-0.82","-3.99"],["2026-09-10T02:35:00","EES.BEEKMANSOL","23.94","-0.51","-3.99"],["2026-09-10T02:35:00","EES.BGTEL1.ARR","24.00","-0.45","-3.99"],["2026-09-10T02:35:00","EES.BRAZ_1.AZ","23.68","-0.77","-3.99"],["2026-09-10T02:35:00","EES.BRAZLD","23.67","-0.78","-3.99"],["2026-09-10T02:35:00","EES.BRTNY1.ARR","23.95","-0.50","-3.99"],["2026-09-10T02:35:00","EES.BRTNY2.ARR","23.95","-0.50","-3.99"],["2026-09-10T02:35:00","EES.BURAS.ARR","24.00","-0.45","-3.99"],["2026-09-10T02:35:00","EES.BXTRW5.ARR","23.64","-0.81","-3.99"],["2026-09-10T02:35:00","EES.BXTRWL.ARR","23.64","-0.81","-3.99"],["2026-09-10T02:35:00","EES.BXWSN2.ARR","23.64","-0.81","-3.99"],["2026-09-10T02:35:00","EES.BYCT1","23.63","-0.82","-3.99"],["2026-09-10T02:35:00","EES.BYCT2","23.63","-0.82","-3.99"],["2026-09-10T02:35:00","EES.BYCT3","23.63","-0.82","-3.99"],["2026-09-10T02:35:00","EES.BYCT4","23.63","-0.82","-3.99"],["2026-09-10T02:35:00","EES.BYGL","23.77","-0.68","-3.99"],["2026-09-10T02:35:00","EES.CALCAS1_CT","23.69","-0.76","-3.99"],["2026-09-10T02:35:00","EES.CALCAS2_CT","23.69","-0.76","-3.99"],["2026-09-10T02:35:00","EES.CARV_A","23.80","-0.65","-3.99"],["2026-09-10T02:35:00","EES.CARV_BC","23.80","-0.65","-3.99"],["2026-09-10T02:35:00","EES.CC.ACAD2","23.42","-1.03","-3.99"],["2026-09-10T02:35:00","EES.CC.JWL_1","23.61","-0.84","-3.99"],["2026-09-10T02:35:00","EES.CC.JWL_2","23.61","-0.84","-3.99"],["2026-09-10T02:35:00","EES.CC.LKCHAR","23.13","-1.32","-3.99"],["2026-09-10T02:35:00","EES.CC.MTCPS","22.84","-1.61","-3.99"],["2026-09-10T02:35:00","EES.CC.NINEM6","23.71","-0.74","-3.99"],["2026-09-10T02:35:00","EES.CC.NOPS","24.14","-0.31","-3.99"],["2026-09-10T02:35:00","EES.CC.OCAPS","23.86","-0.59","-3.99"],["2026-09-10T02:35:00","EES.CNWAY2.ARR","23.99","-0.46","-3.99"],["2026-09-10T02:35:00","EES.COLY1.ARR","23.80","-0.65","-3.99"],["2026-09-10T02:35:00","EES.CONC","24.20","-0.25","-3.99"],["2026-09-10T02:35:00","EES.CONCECO","24.20","-0.25","-3.99"],["2026-09-10T02:35:00","EES.CONCORDIA","24.52","0.07","-3.99"],["2026-09-10T02:35:00","EES.CONCPK","24.20","-0.25","-3.99"],["2026-09-10T02:35:00","EES.CONCSUP","24.20","-0.25","-3.99"],["2026-09-10T02:35:00","EES.CONWAY.ARR","23.99","-0.46","-3.99"],["2026-09-10T02:35:00","EES.CTEAU2.ARR","23.98","-0.47","-3.99"],["2026-09-10T02:35:00","EES.CTW_1","23.53","-0.92","-3.99"],["2026-09-10T02:35:00","EES.CTW_2","23.53","-0.92","-3.99"],["2026-09-10T02:35:00","EES.CTW_3","23.53","-0.92","-3.99"],["2026-09-10T02:35:00","EES.CTW_4","23.53","-0.92","-3.99"],["2026-09-10T02:35:00","EES.CYPRESS1CT","23.69","-0.76","-3.99"],["2026-09-10T02:35:00","EES.CYPRESS2CT","23.69","-0.76","-3.99"],["2026-09-10T02:35:00","EES.DBAYO1.ARR","23.85","-0.60","-3.99"],["2026-09-10T02:35:00","EES.DEMCO","24.04","-0.41","-3.99"],["2026-09-10T02:35:00","EES.DERSLD","24.06","-0.39","-3.99"],["2026-09-10T02:35:00","EES.DOWCHEM","23.86","-0.59","-3.99"],["2026-09-10T02:35:00","EES.DOWCHEMECO","23.86","-0.59","-3.99"],["2026-09-10T02:35:00","EES.DOWCHEMPK","23.86","-0.59","-3.99"],["2026-09-10T02:35:00","EES.DOWCHEMSUP","23.86","-0.59","-3.99"],["2026-09-10T02:35:00","EES.DR.ELLPT1","23.90","-0.55","-3.99"],["2026-09-10T02:35:00","EES.DR.ENMP","24.03","-0.42","-3.99"],["2026-09-10T02:35:00","EES.DR.OSG","23.62","-0.83","-3.99"],["2026-09-10T02:35:00","EES.EGMP_1.AZ","23.92","-0.53","-3.99"],["2026-09-10T02:35:00","EES.EGMP_2.AZ","23.57","-0.88","-3.99"],["2026-09-10T02:35:00","EES.ELILD","23.91","-0.54","-3.99"],["2026-09-10T02:35:00","EES.ELILD.RLA","23.91","-0.54","-3.99"],["2026-09-10T02:35:00","EES.ELMP_1.AZ","23.94","-0.51","-3.99"],["2026-09-10T02:35:00","EES.EMMP_1.AZ","24.34","-0.11","-3.99"],["2026-09-10T02:35:00","EES.EMMP_2.AZ","24.69","0.24","-3.99"],["2026-09-10T02:35:00","EES.ENCO","23.86","-0.59","-3.99"],["2026-09-10T02:35:00","EES.ENMP_1.AZ","24.06","-0.39","-3.99"],["2026-09-10T02:35:00","EES.ESSO","23.86","-0.59","-3.99"],["2026-09-10T02:35:00","EES.ETEC","24.54","0.09","-3.99"],["2026-09-10T02:35:00","EES.ETEC_1.AZ","24.19","-0.26","-3.99"],["2026-09-10T02:35:00","EES.ETILD","24.16","-0.29","-3.99"],["2026-09-10T02:35:00","EES.ETMP_1.AZ","24.13","-0.32","-3.99"],["2026-09-10T02:35:00","EES.EXXOBMT","24.18","-0.27","-3.99"],["2026-09-10T02:35:00","EES.EXXON","23.86","-0.59","-3.99"],["2026-09-10T02:35:00","EES.FLRNCE.ARR","24.28","-0.17","-3.99"],["2026-09-10T02:35:00","EES.FORMOSA_BR","23.87","-0.58","-3.99"],["2026-09-10T02:35:00","EES.FRONT_TX1","23.07","-1.38","-3.99"],["2026-09-10T02:35:00","EES.FRONT_TX2","23.07","-1.38","-3.99"],["2026-09-10T02:35:00","EES.FRONT_TX3","23.07","-1.38","-3.99"],["2026-09-10T02:35:00","EES.FRSKR1.ARR","23.80","-0.65","-3.99"],["2026-09-10T02:35:00","EES.GEISMAR","23.97","-0.48","-3.99"],["2026-09-10T02:35:00","EES.GP_PORTHUD","23.73","-0.72","-3.99"],["2026-09-10T02:35:00","EES.HNTSMN_PNO","24.50","0.05","-3.99"],["2026-09-10T02:35:00","EES.HOUMA.ARR","24.04","-0.41","-3.99"],["2026-09-10T02:35:00","EES.HRTBRG.ARR","23.63","-0.82","-3.99"],["2026-09-10T02:35:00","EES.INLND1.ARR","23.70","-0.75","-3.99"],["2026-09-10T02:35:00","EES.INLND2.ARR","23.70","-0.75","-3.99"],["2026-09-10T02:35:00","EES.IRISSOLAR","24.24","-0.21","-3.99"],["2026-09-10T02:35:00","EES.JAXSNS.ARR","24.18","-0.27","-3.99"],["2026-09-10T02:35:00","EES.JDEC","23.88","-0.57","-3.99"],["2026-09-10T02:35:00","EES.JDECCAMRON","23.69","-0.76","-3.99"],["2026-09-10T02:35:00","EES.JWL_CT1","23.61","-0.84","-3.99"],["2026-09-10T02:35:00","EES.JWL_CT2","23.60","-0.85","-3.99"],["2026-09-10T02:35:00","EES.JWL_ST1","23.63","-0.82","-3.99"],["2026-09-10T02:35:00","EES.JWL_ST2","23.63","-0.82","-3.99"],["2026-09-10T02:35:00","EES.KRBYVLE.AZ","24.63","0.18","-3.99"],["2026-09-10T02:35:00","EES.L_CREEK1","22.91","-1.54","-3.99"],["2026-09-10T02:35:00","EES.L_CREEK2","22.92","-1.53","-3.99"],["2026-09-10T02:35:00","EES.L_GYPSY2","23.80","-0.65","-3.99"],["2026-09-10T02:35:00","EES.L_GYPSY3","23.71","-0.74","-3.99"],["2026-09-10T02:35:00","EES.LA3","23.98","-0.47","-3.99"],["2026-09-10T02:35:00","EES.LFSF","23.69","-0.76","-3.99"],["2026-09-10T02:35:00","EES.LIBERTY","24.60","0.15","-3.99"],["2026-09-10T02:35:00","EES.LKCHAR_CT1","23.06","-1.39","-3.99"],["2026-09-10T02:35:00","EES.LKCHAR_CT2","23.08","-1.37","-3.99"],["2026-09-10T02:35:00","EES.LKCHAR_ST","23.20","-1.25","-3.99"],["2026-09-10T02:35:00","EES.LONSTR1","23.69","-0.76","-3.99"],["2026-09-10T02:35:00","EES.MAGPOWG","23.71","-0.74","-3.99"],["2026-09-10T02:35:00","EES.MCLWS1.ARR","23.88","-0.57","-3.99"],["2026-09-10T02:35:00","EES.MICHOD.ARR","24.13","-0.32","-3.99"],["2026-09-10T02:35:00","EES.MONDUSOLAR","23.87","-0.58","-3.99"],["2026-09-10T02:35:00","EES.MORIL1.ARR","24.08","-0.37","-3.99"],["2026-09-10T02:35:00","EES.MORTN1.ARR","24.43","-0.02","-3.99"],["2026-09-10T02:35:00","EES.MORTN2.ARR","24.43","-0.02","-3.99"],["2026-09-10T02:35:00","EES.MOTIVA_GEN","24.60","0.15","-3.99"],["2026-09-10T02:35:00","EES.MTCPSCT1","22.85","-1.60","-3.99"],["2026-09-10T02:35:00","EES.MTCPSCT2","22.85","-1.60","-3.99"],["2026-09-10T02:35:00","EES.MTCPSST1","22.83","-1.62","-3.99"],["2026-09-10T02:35:00","EES.NELSO1.ARR","23.41","-1.04","-3.99"],["2026-09-10T02:35:00","EES.NELSO2.ARR","23.41","-1.04","-3.99"],["2026-09-10T02:35:00","EES.NELSON6","23.42","-1.03","-3.99"],["2026-09-10T02:35:00","EES.NEWTON","24.40","-0.05","-3.99"],["2026-09-10T02:35:00","EES.NEWTON1.AZ","24.40","-0.05","-3.99"],["2026-09-10T02:35:00","EES.NINEM1.ARR","23.87","-0.58","-3.99"],["2026-09-10T02:35:00","EES.NINEM6_CT1","23.67","-0.78","-3.99"],["2026-09-10T02:35:00","EES.NINEM6_CT2","23.67","-0.78","-3.99"],["2026-09-10T02:35:00","EES.NINEM6_ST","23.77","-0.68","-3.99"],["2026-09-10T02:35:00","EES.NINEMILE4","23.85","-0.60","-3.99"],["2026-09-10T02:35:00","EES.NINEMILE5","23.87","-0.58","-3.99"],["2026-09-10T02:35:00","EES.NOPLD","24.06","-0.39","-3.99"],["2026-09-10T02:35:00","EES.NOPS_1","24.14","-0.31","-3.99"],["2026-09-10T02:35:00","EES.NOPS_2","24.14","-0.31","-3.99"],["2026-09-10T02:35:00","EES.NOPS_3","24.14","-0.31","-3.99"],["2026-09-10T02:35:00","EES.NOPS_4","24.14","-0.31","-3.99"],["2026-09-10T02:35:00","EES.NOPS_5","24.14","-0.31","-3.99"],["2026-09-10T02:35:00","EES.NOPS_6","24.14","-0.31","-3.99"],["2026-09-10T02:35:00","EES.NOPS_7","24.14","-0.31","-3.99"],["2026-09-10T02:35:00","EES.NSIDE1.ARR","23.89","-0.56","-3.99"],["2026-09-10T02:35:00","EES.NSIDE2.ARR","23.89","-0.56","-3.99"],["2026-09-10T02:35:00","EES.OAK_RG_GEN","23.77","-0.68","-3.99"],["2026-09-10T02:35:00","EES.OCAPS_1A","24.26","-0.19","-3.99"],["2026-09-10T02:35:00","EES.OCAPS_1B","23.86","-0.59","-3.99"],["2026-09-10T02:35:00","EES.OCAPS_1C","24.28","-0.17","-3.99"],["2026-09-10T02:35:00","EES.OUACH_1","23.48","-0.97","-3.99"],["2026-09-10T02:35:00","EES.OUACH_2","23.48","-0.97","-3.99"],["2026-09-10T02:35:00","EES.OUACH_3","23.48","-0.97","-3.99"],["2026-09-10T02:35:00","EES.OXBOW","23.67","-0.78","-3.99"],["2026-09-10T02:35:00","EES.PANAM1.ARR","24.00","-0.45","-3.99"],["2026-09-10T02:35:00","EES.PERVL1","23.51","-0.94","-3.99"],["2026-09-10T02:35:00","EES.PERVL1.ARR","23.51","-0.94","-3.99"],["2026-09-10T02:35:00","EES.PERVL2.ARR","23.51","-0.94","-3.99"],["2026-09-10T02:35:00","EES.PERVL2_CT","23.51","-0.94","-3.99"],["2026-09-10T02:35:00","EES.PINYWDS","23.02","-1.43","-3.99"],["2026-09-10T02:35:00","EES.PLAHTC.ARR","24.33","-0.12","-3.99"],["2026-09-10T02:35:00","EES.RBRSW2.ARR","23.91","-0.54","-3.99"],["2026-09-10T02:35:00","EES.RBRSW5.ARR","23.85","-0.60","-3.99"],["2026-09-10T02:35:00","EES.RCTHOMAS","23.94","-0.51","-3.99"],["2026-09-10T02:35:00","EES.REXBRW.ARR","23.88","-0.57","-3.99"],["2026-09-10T02:35:00","EES.RICE1","23.68","-0.77","-3.99"],["2026-09-10T02:35:00","EES.RICHD1.ARR","23.43","-1.02","-3.99"],["2026-09-10T02:35:00","EES.RICHD2.ARR","23.43","-1.02","-3.99"],["2026-09-10T02:35:00","EES.RILLA.ARR","23.69","-0.76","-3.99"],["2026-09-10T02:35:00","EES.RVRBEND1","23.49","-0.96","-3.99"],["2026-09-10T02:35:00","EES.SABINE1","24.28","-0.17","-3.99"],["2026-09-10T02:35:00","EES.SABINE3","24.28","-0.17","-3.99"],["2026-09-10T02:35:00","EES.SABINE4","24.25","-0.20","-3.99"],["2026-09-10T02:35:00","EES.SABINE5","24.22","-0.23","-3.99"],["2026-09-10T02:35:00","EES.SAM_DAM_12","24.78","0.33","-3.99"],["2026-09-10T02:35:00","EES.SAN_JC1_CT","23.77","-0.68","-3.99"],["2026-09-10T02:35:00","EES.SAN_JC2_CT","23.77","-0.68","-3.99"],["2026-09-10T02:35:00","EES.SHEC","24.08","-0.37","-3.99"],["2026-09-10T02:35:00","EES.SLEMCO","23.89","-0.56","-3.99"],["2026-09-10T02:35:00","EES.SLRD","24.24","-0.21","-3.99"],["2026-09-10T02:35:00","EES.SPORT1.ARR","23.90","-0.55","-3.99"],["2026-09-10T02:35:00","EES.SPORT2.ARR","23.90","-0.55","-3.99"],["2026-09-10T02:35:00","EES.SRMPA","24.31","-0.14","-3.99"],["2026-09-10T02:35:00","EES.SRMPA_1.AZ","24.31","-0.14","-3.99"],["2026-09-10T02:35:00","EES.STERL7.ARR","23.47","-0.98","-3.99"],["2026-09-10T02:35:00","EES.STJAMES","23.87","-0.58","-3.99"],["2026-09-10T02:35:00","EES.STL115.ARR","23.47","-0.98","-3.99"],["2026-09-10T02:35:00","EES.STLN11.ARR","23.50","-0.95","-3.99"],["2026-09-10T02:35:00","EES.STLNG1.ARR","23.50","-0.95","-3.99"],["2026-09-10T02:35:00","EES.STLNG2.ARR","23.49","-0.96","-3.99"],["2026-09-10T02:35:00","EES.STLNG3.ARR","23.49","-0.96","-3.99"],["2026-09-10T02:35:00","EES.STLNG5.ARR","23.49","-0.96","-3.99"],["2026-09-10T02:35:00","EES.STRSOL","23.47","-0.98","-3.99"],["2026-09-10T02:35:00","EES.SWTZ1.ARR","23.69","-0.76","-3.99"],["2026-09-10T02:35:00","EES.TAFTCOGEN","23.50","-0.95","-3.99"],["2026-09-10T02:35:00","EES.TOL_BEND1","24.02","-0.43","-3.99"],["2026-09-10T02:35:00","EES.TOL_BEND2","24.02","-0.43","-3.99"],["2026-09-10T02:35:00","EES.UCB","23.52","-0.93","-3.99"],["2026-09-10T02:35:00","EES.UCBECO","23.52","-0.93","-3.99"],["2026-09-10T02:35:00","EES.UCBSUP","23.52","-0.93","-3.99"],["2026-09-10T02:35:00","EES.UMBRIELSOL","24.05","-0.40","-3.99"],["2026-09-10T02:35:00","EES.VIDALIA","23.57","-0.88","-3.99"],["2026-09-10T02:35:00","EES.VIGNES.ARR","23.89","-0.56","-3.99"],["2026-09-10T02:35:00","EES.WASHEC_CT1","24.03","-0.42","-3.99"],["2026-09-10T02:35:00","EES.WASHEC_CT2","24.03","-0.42","-3.99"],["2026-09-10T02:35:00","EES.WATRFD2","23.55","-0.90","-3.99"],["2026-09-10T02:35:00","EES.WATRFD3","23.53","-0.92","-3.99"],["2026-09-10T02:35:00","EES.WATRFD4_CT","23.56","-0.89","-3.99"],["2026-09-10T02:35:00","EES.WLGLN2.ARR","23.85","-0.60","-3.99"],["2026-09-10T02:35:00","EES.WLTGR1.ARR","23.50","-0.95","-3.99"],["2026-09-10T02:35:00","EES.WLWGN1.ARR","23.87","-0.58","-3.99"],["2026-09-10T02:35:00","EES.WLWGN3.ARR","23.87","-0.58","-3.99"],["2026-09-10T02:35:00","EKPC","28.52","0.08","0.00"],["2026-09-10T02:35:00","EMBA.AEPE17","24.67","0.22","-3.99"],["2026-09-10T02:35:00","EMBA.ATTALA1","24.11","-0.34","-3.99"],["2026-09-10T02:35:00","EMBA.CC.CHCTW","24.15","-0.30","-3.99"],["2026-09-10T02:35:00","EMBA.CC.HINDS1","23.86","-0.59","-3.99"],["2026-09-10T02:35:00","EMBA.CHCTWCT1","24.14","-0.31","-3.99"],["2026-09-10T02:35:00","EMBA.CHCTWCT2","24.14","-0.31","-3.99"],["2026-09-10T02:35:00","EMBA.CHCTWCT3","24.14","-0.31","-3.99"],["2026-09-10T02:35:00","EMBA.CHCTWST4","24.16","-0.29","-3.99"],["2026-09-10T02:35:00","EMBA.DELTA_WND","24.25","-0.20","-3.99"],["2026-09-10T02:35:00","EMBA.DR.EML20","24.35","-0.10","-3.99"],["2026-09-10T02:35:00","EMBA.EMILD","24.33","-0.12","-3.99"],["2026-09-10T02:35:00","EMBA.EMILD.RLA","24.34","-0.11","-3.99"],["2026-09-10T02:35:00","EMBA.G_ANDRUS1","24.11","-0.34","-3.99"],["2026-09-10T02:35:00","EMBA.G_GULF_A","23.43","-1.02","-3.99"],["2026-09-10T02:35:00","EMBA.G_GULF_M","23.43","-1.02","-3.99"],["2026-09-10T02:35:00","EMBA.G_GULF_N","23.43","-1.02","-3.99"],["2026-09-10T02:35:00","EMBA.GREER170","24.09","-0.36","-3.99"],["2026-09-10T02:35:00","EMBA.GREER30","24.09","-0.36","-3.99"],["2026-09-10T02:35:00","EMBA.HINDS1_ST","23.86","-0.59","-3.99"],["2026-09-10T02:35:00","EMBA.HINDS1CT1","23.86","-0.59","-3.99"],["2026-09-10T02:35:00","EMBA.HINDS1CT2","23.86","-0.59","-3.99"],["2026-09-10T02:35:00","EMBA.HINDS2","23.86","-0.59","-3.99"],["2026-09-10T02:35:00","EMBA.HVGSOL","24.68","0.23","-3.99"],["2026-09-10T02:35:00","EMBA.MEAM","24.69","0.24","-3.99"],["2026-09-10T02:35:00","EMBA.PRVS","24.30","-0.15","-3.99"],["2026-09-10T02:35:00","EMBA.RGDS","24.24","-0.21","-3.99"],["2026-09-10T02:35:00","EMBA.SUNFLOWER","25.04","0.59","-3.99"],["2026-09-10T02:35:00","EMBA.WDFSOL","24.81","0.36","-3.99"],["2026-09-10T02:35:00","EMBA.WILDWDSO","24.75","0.30","-3.99"],["2026-09-10T02:35:00","EMBA.YAZOOCTY","24.53","0.08","-3.99"],["2026-09-10T02:35:00","FE","28.52","0.08","0.00"],["2026-09-10T02:35:00","GIBSON1234.AGG","28.77","0.33","0.00"],["2026-09-10T02:35:00","GLH.EEI7B1.ARR","28.97","0.53","0.00"],["2026-09-10T02:35:00","GLH.EEI7B2.ARR","28.97","0.53","0.00"],["2026-09-10T02:35:00","GLH.EEI7B3.ARR","28.97","0.53","0.00"],["2026-09-10T02:35:00","GLH.JOPPA4.ARR","28.97","0.53","0.00"],["2026-09-10T02:35:00","GLH.JOPPA5.ARR","28.97","0.53","0.00"],["2026-09-10T02:35:00","GLH.JOPPA6.ARR","28.97","0.53","0.00"],["2026-09-10T02:35:00","GLH.MEPI4.ARR","28.97","0.53","0.00"],["2026-09-10T02:35:00","GLH.MEPI5.ARR","28.97","0.53","0.00"],["2026-09-10T02:35:00","GRDA","25.56","-1.31","-1.57"],["2026-09-10T02:35:00","GRE.AEPEDMU","25.78","-2.56","-0.10"],["2026-09-10T02:35:00","GRE.AEPEML","27.27","-1.08","-0.09"],["2026-09-10T02:35:00","GRE.ALTW","26.60","-1.69","-0.15"],["2026-09-10T02:35:00","GRE.ALTW.ENDVI","26.00","-2.28","-0.16"],["2026-09-10T02:35:00","GRE.ARWHDEGS","30.89","2.54","-0.09"],["2026-09-10T02:35:00","GRE.AZ","26.36","-1.97","-0.11"],["2026-09-10T02:35:00","GRE.BEPCMP.CWT","26.66","-1.68","-0.10"],["2026-09-10T02:35:00","GRE.BEPM.CWT","26.91","-1.43","-0.10"],["2026-09-10T02:35:00","GRE.CAMBRCAMB","27.00","-1.34","-0.10"],["2026-09-10T02:35:00","GRE.CAMBRCAMB2","27.00","-1.34","-0.10"],["2026-09-10T02:35:00","GRE.CHRISFRWD","26.52","-1.76","-0.16"],["2026-09-10T02:35:00","GRE.ELKRI4","26.08","-2.26","-0.10"],["2026-09-10T02:35:00","GRE.ELMCR2_IBR","25.63","-2.65","-0.16"],["2026-09-10T02:35:00","GRE.ELMCRK","25.63","-2.65","-0.16"],["2026-09-10T02:35:00","GRE.GMARAGMAR","30.51","2.16","-0.09"],["2026-09-10T02:35:00","GRE.GRE","26.68","-1.66","-0.10"],["2026-09-10T02:35:00","GRE.GRE.CXS","26.41","-1.93","-0.10"],["2026-09-10T02:35:00","GRE.HUC","26.46","-1.87","-0.11"],["2026-09-10T02:35:00","GRE.LITCH_QS","27.26","-1.07","-0.11"],["2026-09-10T02:35:00","GRE.LITCHF_1","27.26","-1.07","-0.11"],["2026-09-10T02:35:00","GRE.LKFLGR1","25.63","-2.65","-0.16"],["2026-09-10T02:35:00","GRE.LKFLGR2","25.63","-2.65","-0.16"],["2026-09-10T02:35:00","GRE.LKFLGR3","25.63","-2.65","-0.16"],["2026-09-10T02:35:00","GRE.LKFLGR4","25.63","-2.65","-0.16"],["2026-09-10T02:35:00","GRE.LKFLGR5","25.63","-2.65","-0.16"],["2026-09-10T02:35:00","GRE.LKFLGR6","25.63","-2.65","-0.16"],["2026-09-10T02:35:00","GRE.MAPLEMAPL","26.37","-1.96","-0.11"],["2026-09-10T02:35:00","GRE.MMPA","26.25","-2.09","-0.10"],["2026-09-10T02:35:00","GRE.MORA__2_5","27.24","-1.10","-0.10"],["2026-09-10T02:35:00","GRE.MORA__6","27.24","-1.10","-0.10"],["2026-09-10T02:35:00","GRE.MOWER2","27.20","-1.11","-0.13"],["2026-09-10T02:35:00","GRE.MP.GRE","26.69","-1.65","-0.10"],["2026-09-10T02:35:00","GRE.NBRNCG_QS","26.97","-1.37","-0.10"],["2026-09-10T02:35:00","GRE.NFW_1","25.37","-2.96","-0.11"],["2026-09-10T02:35:00","GRE.NSP","26.89","-1.44","-0.11"],["2026-09-10T02:35:00","GRE.NSP.CXS","26.09","-2.25","-0.10"],["2026-09-10T02:35:00","GRE.NSP.GREC","26.38","-1.95","-0.11"],["2026-09-10T02:35:00","GRE.NSPP_1.AZ","25.87","-2.46","-0.11"],["2026-09-10T02:35:00","GRE.ORMATHR","26.29","-1.99","-0.16"],["2026-09-10T02:35:00","GRE.PRINC1","26.68","-1.66","-0.10"],["2026-09-10T02:35:00","GRE.PRINC2","26.68","-1.66","-0.10"],["2026-09-10T02:35:00","GRE.PVLYGR1","27.01","-1.31","-0.12"],["2026-09-10T02:35:00","GRE.PVLYGR2","27.01","-1.31","-0.12"],["2026-09-10T02:35:00","GRE.PVLYGR3","27.01","-1.31","-0.12"],["2026-09-10T02:35:00","GRE.REC","25.43","-2.90","-0.11"],["2026-09-10T02:35:00","GRE.REC.CC1_AC","25.39","-2.94","-0.11"],["2026-09-10T02:35:00","GRE.REC.CC1_DC","25.78","-2.56","-0.10"],["2026-09-10T02:35:00","GRE.REC.CC2_AC","25.39","-2.94","-0.11"],["2026-09-10T02:35:00","GRE.REC.CC2_DC","25.78","-2.56","-0.10"],["2026-09-10T02:35:00","GRE.REC.DATA","25.39","-2.94","-0.11"],["2026-09-10T02:35:00","GRE.REC.DCLOSS","25.39","-2.94","-0.11"],["2026-09-10T02:35:00","GRE.ROCKLAKE","27.16","-1.18","-0.10"],["2026-09-10T02:35:00","GRE.SMP","27.55","-0.79","-0.10"],["2026-09-10T02:35:00","GRE.SMP.GRE","27.60","-0.71","-0.13"],["2026-09-10T02:35:00","GRE.STANT.ARR","25.38","-2.94","-0.12"],["2026-09-10T02:35:00","GRE.STBON1","26.31","-2.02","-0.11"],["2026-09-10T02:35:00","GRE.TEA_1.AZ","27.40","-0.94","-0.10"],["2026-09-10T02:35:00","GRE.TRIMTTRIM","25.63","-2.65","-0.16"],["2026-09-10T02:35:00","GRE.WILM","26.62","-1.70","-0.12"],["2026-09-10T02:35:00","HE.07LCPGEN1","29.72","1.28","0.00"],["2026-09-10T02:35:00","HE.07LCPGEN2","29.72","1.28","0.00"],["2026-09-10T02:35:00","HE.07LCPGEN3","29.72","1.28","0.00"],["2026-09-10T02:35:00","HE.07LCPGEN4","29.72","1.28","0.00"],["2026-09-10T02:35:00","HE.07LCPGEN5","29.72","1.28","0.00"],["2026-09-10T02:35:00","HE.07LCPGEN6","29.72","1.28","0.00"],["2026-09-10T02:35:00","HE.CIN","29.78","1.34","0.00"],["2026-09-10T02:35:00","HE.ESR.FLETCH","29.97","1.53","0.00"],["2026-09-10T02:35:00","HE.GIL01","28.43","-0.01","0.00"],["2026-09-10T02:35:00","HE.HE","29.74","1.30","0.00"],["2026-09-10T02:35:00","HE.HEIRLOOMSLR","29.24","0.80","0.00"],["2026-09-10T02:35:00","HE.MEROM_AUX","28.43","-0.01","0.00"],["2026-09-10T02:35:00","HE.MEROM_CH1","28.43","-0.01","0.00"],["2026-09-10T02:35:00","HE.MEROM_CH2","28.43","-0.01","0.00"],["2026-09-10T02:35:00","HE.MEROM1","28.43","-0.01","0.00"],["2026-09-10T02:35:00","HE.MEROM2","28.43","-0.01","0.00"],["2026-09-10T02:35:00","HE.OSPR_PT","28.50","0.06","0.00"],["2026-09-10T02:35:00","HE.RATTS.ARR","29.15","0.71","0.00"],["2026-09-10T02:35:00","HE.RATTS1SLR","29.24","0.80","0.00"],["2026-09-10T02:35:00","HE.SIGW","30.62","2.18","0.00"],["2026-09-10T02:35:00","HE.WORTH1","28.66","0.22","0.00"],["2026-09-10T02:35:00","HE.WORTH2","28.66","0.22","0.00"],["2026-09-10T02:35:00","HE.WORTH3","28.66","0.22","0.00"],["2026-09-10T02:35:00","HE.WORTH4","28.66","0.22","0.00"],["2026-09-10T02:35:00","HMPL.HMPL_1.AZ","30.09","1.65","0.00"],["2026-09-10T02:35:00","HMPL.HMPLOAD","30.09","1.65","0.00"],["2026-09-10T02:35:00","HMPL.SOLAR","30.95","2.51","0.00"],["2026-09-10T02:35:00","HMPL.SOLARLOAD","30.95","2.51","0.00"],["2026-09-10T02:35:00","ILGEN1.AGG","28.30","-0.14","0.00"],["2026-09-10T02:35:00","ILGEN10.AGG","28.30","-0.14","0.00"],["2026-09-10T02:35:00","ILGEN2.AGG","28.30","-0.14","0.00"],["2026-09-10T02:35:00","ILGEN3.AGG","28.54","0.06","0.04"],["2026-09-10T02:35:00","ILGEN4.AGG","28.33","-0.11","0.00"],["2026-09-10T02:35:00","ILLINOIS.HUB","28.34","-0.10","0.00"],["2026-09-10T02:35:00","INDIANA.HUB","29.54","1.10","0.00"],["2026-09-10T02:35:00","INDN","25.56","-1.31","-1.57"],["2026-09-10T02:35:00","IPL.16EVCT7","28.28","-0.16","0.00"],["2026-09-10T02:35:00","IPL.16EVCT8","28.28","-0.16","0.00"],["2026-09-10T02:35:00","IPL.16EVST9","28.31","-0.13","0.00"],["2026-09-10T02:35:00","IPL.16GEOR11G","29.29","0.85","0.00"],["2026-09-10T02:35:00","IPL.16GEOR22G","29.41","0.97","0.00"],["2026-09-10T02:35:00","IPL.16GEOR33G","29.41","0.97","0.00"],["2026-09-10T02:35:00","IPL.16GEOR44G","29.29","0.85","0.00"],["2026-09-10T02:35:00","IPL.16PETE.AGG","28.84","0.40","0.00"],["2026-09-10T02:35:00","IPL.16PETEE3","28.84","0.40","0.00"],["2026-09-10T02:35:00","IPL.16PETEE4","28.89","0.45","0.00"],["2026-09-10T02:35:00","IPL.16STOC4C4","29.27","0.83","0.00"],["2026-09-10T02:35:00","IPL.16STOC5C5","29.18","0.74","0.00"],["2026-09-10T02:35:00","IPL.16STOT.AGG","29.15","0.71","0.00"],["2026-09-10T02:35:00","IPL.16STOU5O5","29.26","0.82","0.00"],["2026-09-10T02:35:00","IPL.16STOU6O6","29.20","0.76","0.00"],["2026-09-10T02:35:00","IPL.16STOU7O7","29.11","0.67","0.00"],["2026-09-10T02:35:00","IPL.16STOUCC6","29.27","0.83","0.00"],["2026-09-10T02:35:00","IPL.16STOUTR1","29.24","0.80","0.00"],["2026-09-10T02:35:00","IPL.16SYST.AGG","29.05","0.61","0.00"],["2026-09-10T02:35:00","IPL.AZ","29.39","0.95","0.00"],["2026-09-10T02:35:00","IPL.CC.IPLEV01","28.29","-0.15","0.00"],["2026-09-10T02:35:00","IPL.HE","28.90","0.46","0.00"],["2026-09-10T02:35:00","IPL.HEPM_1.AZ","28.90","0.46","0.00"],["2026-09-10T02:35:00","IPL.IPL","29.39","0.95","0.00"],["2026-09-10T02:35:00","IPL.PEC01","28.89","0.45","0.00"],["2026-09-10T02:35:00","IPL.PIKECB01","28.93","0.49","0.00"],["2026-09-10T02:35:00","IPL.STOU3.ARR","29.25","0.81","0.00"],["2026-09-10T02:35:00","IPL.WVPA","29.39","0.95","0.00"],["2026-09-10T02:35:00","IPL.WVPA.BNDOM","29.46","1.02","0.00"],["2026-09-10T02:35:00","KACY","25.56","-1.31","-1.57"],["2026-09-10T02:35:00","KCPL","25.56","-1.31","-1.57"],["2026-09-10T02:35:00","LAFA.AZ","23.93","-0.52","-3.99"],["2026-09-10T02:35:00","LAFA.HARGIS1","23.98","-0.47","-3.99"],["2026-09-10T02:35:00","LAFA.HARGIS2","23.98","-0.47","-3.99"],["2026-09-10T02:35:00","LAFA.LABBE1","23.77","-0.68","-3.99"],["2026-09-10T02:35:00","LAFA.LABBE2","23.77","-0.68","-3.99"],["2026-09-10T02:35:00","LAFA.LAFA","23.93","-0.52","-3.99"],["2026-09-10T02:35:00","LAGN.DEMCO1.AZ","24.04","-0.41","-3.99"],["2026-09-10T02:35:00","LAGN.LAGN_1.AZ","23.92","-0.53","-3.99"],["2026-09-10T02:35:00","LAGT.1803","23.91","-0.54","-3.99"],["2026-09-10T02:35:00","LAGT.1803CEG","23.91","-0.54","-3.99"],["2026-09-10T02:35:00","LAGT.CON","24.48","0.03","-3.99"],["2026-09-10T02:35:00","LAGT.LOGC.ARR","23.67","-0.78","-3.99"],["2026-09-10T02:35:00","LAGT.PCE","23.77","-0.68","-3.99"],["2026-09-10T02:35:00","LEPA.AZ","24.06","-0.39","-3.99"],["2026-09-10T02:35:00","LEPA.CPLAQ.ARR","24.32","-0.13","-3.99"],["2026-09-10T02:35:00","LEPA.HOUMA","24.04","-0.41","-3.99"],["2026-09-10T02:35:00","LEPA.HOUMA_G14","24.04","-0.41","-3.99"],["2026-09-10T02:35:00","LEPA.HOUMA_G15","24.04","-0.41","-3.99"],["2026-09-10T02:35:00","LEPA.HOUMA_G16","24.04","-0.41","-3.99"],["2026-09-10T02:35:00","LEPA.LEPA","24.12","-0.33","-3.99"],["2026-09-10T02:35:00","LEPA.MGC_UNT01","23.85","-0.60","-3.99"],["2026-09-10T02:35:00","LEPA.MRCTY.ARR","23.86","-0.59","-3.99"],["2026-09-10T02:35:00","LEPA.MURRAY","23.57","-0.88","-3.99"],["2026-09-10T02:35:00","LES","25.56","-1.31","-1.57"],["2026-09-10T02:35:00","LGEE","29.29","0.85","0.00"],["2026-09-10T02:35:00","LOUISIANA.HUB","23.97","-0.48","-3.99"],["2026-09-10T02:35:00","MDU.AZ","25.62","-2.70","-0.12"],["2026-09-10T02:35:00","MDU.BADGERWND","23.84","-4.48","-0.12"],["2026-09-10T02:35:00","MDU.BDGRWF2OON","23.84","-4.48","-0.12"],["2026-09-10T02:35:00","MDU.BEPC","25.49","-2.83","-0.12"],["2026-09-10T02:35:00","MDU.CEDARHLS","26.06","-2.26","-0.12"],["2026-09-10T02:35:00","MDU.DIAMNDWILW","26.06","-2.26","-0.12"],["2026-09-10T02:35:00","MDU.ELLNDL.MVP","25.27","-3.05","-0.12"],["2026-09-10T02:35:00","MDU.ELLNDL_LD","25.05","-3.27","-0.12"],["2026-09-10T02:35:00","MDU.ELLNDL_LD2","25.01","-3.31","-0.12"],["2026-09-10T02:35:00","MDU.FOXTL.WND","24.43","-3.89","-0.12"],["2026-09-10T02:35:00","MDU.GLENDC1","25.78","-2.54","-0.12"],["2026-09-10T02:35:00","MDU.GLENDC2","25.78","-2.54","-0.12"],["2026-09-10T02:35:00","MDU.GLENULST_6","25.58","-2.74","-0.12"],["2026-09-10T02:35:00","MDU.GRE.ELBESS","23.97","-4.35","-0.12"],["2026-09-10T02:35:00","MDU.GRE.EMMLOG","23.97","-4.35","-0.12"],["2026-09-10T02:35:00","MDU.HESKET_3","25.56","-2.76","-0.12"],["2026-09-10T02:35:00","MDU.HESKET_4","25.56","-2.76","-0.12"],["2026-09-10T02:35:00","MDU.LEWIS2","25.53","-2.79","-0.12"],["2026-09-10T02:35:00","MDU.MCTURB1","25.66","-2.66","-0.12"],["2026-09-10T02:35:00","MDU.MDU","25.96","-2.36","-0.12"],["2026-09-10T02:35:00","MDU.MERRICOURT","24.33","-3.99","-0.12"],["2026-09-10T02:35:00","MDU.MPC","24.97","-3.35","-0.12"],["2026-09-10T02:35:00","MDU.NWPS","24.97","-3.35","-0.12"],["2026-09-10T02:35:00","MDU.OTP","24.97","-3.35","-0.12"],["2026-09-10T02:35:00","MDU.OTPW_1.AZ","24.97","-3.35","-0.12"],["2026-09-10T02:35:00","MDU.TATANKA1","24.36","-3.96","-0.12"],["2026-09-10T02:35:00","MDU.TSWF1","26.16","-2.16","-0.12"],["2026-09-10T02:35:00","MDU.WISHEKNW1","23.84","-4.48","-0.12"],["2026-09-10T02:35:00","MEC.ADAIR_W1","26.45","-1.75","-0.24"],["2026-09-10T02:35:00","MEC.ADAMS","27.00","-1.20","-0.24"],["2026-09-10T02:35:00","MEC.ALTM_1.AZ","26.53","-1.10","-0.81"],["2026-09-10T02:35:00","MEC.ALTW","26.34","-1.16","-0.94"],["2026-09-10T02:35:00","MEC.AMES","26.98","-1.13","-0.33"],["2026-09-10T02:35:00","MEC.AMES_1.AZ","26.98","-1.13","-0.33"],["2026-09-10T02:35:00","MEC.AMES_UNIT8","26.97","-1.14","-0.33"],["2026-09-10T02:35:00","MEC.ARBHILL_S","26.41","-1.80","-0.23"],["2026-09-10T02:35:00","MEC.ARBORHL1","26.41","-1.80","-0.23"],["2026-09-10T02:35:00","MEC.ATLN","26.52","-1.71","-0.21"],["2026-09-10T02:35:00","MEC.AZ","26.91","-1.30","-0.23"],["2026-09-10T02:35:00","MEC.BEAVERCR","26.60","-1.62","-0.22"],["2026-09-10T02:35:00","MEC.BEPM.CPZD","27.12","-1.14","-0.18"],["2026-09-10T02:35:00","MEC.BEPM_1.AZ","27.47","-0.80","-0.17"],["2026-09-10T02:35:00","MEC.BEPM_WS3","26.39","-1.88","-0.17"],["2026-09-10T02:35:00","MEC.BEPM_WS4","26.39","-1.88","-0.17"],["2026-09-10T02:35:00","MEC.CAROL_W1","27.10","-1.10","-0.24"],["2026-09-10T02:35:00","MEC.CAROLL_W2","27.10","-1.10","-0.24"],["2026-09-10T02:35:00","MEC.CC.GDM1","26.60","-1.58","-0.26"],["2026-09-10T02:35:00","MEC.CC.GDM2","26.60","-1.58","-0.26"],["2026-09-10T02:35:00","MEC.CENTURY_1","26.82","-1.40","-0.22"],["2026-09-10T02:35:00","MEC.CFU","27.51","-0.76","-0.17"],["2026-09-10T02:35:00","MEC.CFU_1.AZ","27.52","-0.75","-0.17"],["2026-09-10T02:35:00","MEC.CFU6","27.56","-0.71","-0.17"],["2026-09-10T02:35:00","MEC.CFU7","27.56","-0.71","-0.17"],["2026-09-10T02:35:00","MEC.CHASCS_W","27.43","-0.83","-0.18"],["2026-09-10T02:35:00","MEC.CHASCS1","27.43","-0.83","-0.18"],["2026-09-10T02:35:00","MEC.CHASCS2","27.43","-0.83","-0.18"],["2026-09-10T02:35:00","MEC.CHICKASAW","27.32","-0.99","-0.13"],["2026-09-10T02:35:00","MEC.CLIPR1","27.02","-1.23","-0.19"],["2026-09-10T02:35:00","MEC.CMMPA.ELD","27.59","-0.85","0.00"],["2026-09-10T02:35:00","MEC.CMMPA.MONT","25.52","-1.27","-1.65"],["2026-09-10T02:35:00","MEC.COMP.ARR","26.77","-1.50","-0.17"],["2026-09-10T02:35:00","MEC.CONTRAIL1","27.16","-1.07","-0.21"],["2026-09-10T02:35:00","MEC.CORALV1","27.43","-0.89","-0.12"],["2026-09-10T02:35:00","MEC.CORALV2","27.43","-0.89","-0.12"],["2026-09-10T02:35:00","MEC.CORALV3","27.43","-0.89","-0.12"],["2026-09-10T02:35:00","MEC.CORALV4","27.43","-0.89","-0.12"],["2026-09-10T02:35:00","MEC.DIAMNDTR1","27.25","-1.19","0.00"],["2026-09-10T02:35:00","MEC.DR.CFU_ECG","27.45","-0.82","-0.17"],["2026-09-10T02:35:00","MEC.DR.CFU_SM","27.56","-0.71","-0.17"],["2026-09-10T02:35:00","MEC.DR.RIA","27.83","-0.61","0.00"],["2026-09-10T02:35:00","MEC.ECLIPSE1","26.37","-1.85","-0.22"],["2026-09-10T02:35:00","MEC.EL_FARM_1","27.47","-0.80","-0.17"],["2026-09-10T02:35:00","MEC.EL_FARM_2","27.46","-0.81","-0.17"],["2026-09-10T02:35:00","MEC.EL_FARM_3","27.45","-0.82","-0.17"],["2026-09-10T02:35:00","MEC.FARMER","26.61","-1.69","-0.14"],["2026-09-10T02:35:00","MEC.GDMEC_1","26.61","-1.57","-0.26"],["2026-09-10T02:35:00","MEC.GDMEC_1_3","26.59","-1.59","-0.26"],["2026-09-10T02:35:00","MEC.GDMEC_2","26.61","-1.57","-0.26"],["2026-09-10T02:35:00","MEC.GDMEC_2_3","26.59","-1.59","-0.26"],["2026-09-10T02:35:00","MEC.GENESEO","26.98","-1.23","-0.23"],["2026-09-10T02:35:00","MEC.GLACIERS","26.24","-2.03","-0.17"],["2026-09-10T02:35:00","MEC.HCPD.ABRN","27.30","-0.92","-0.22"],["2026-09-10T02:35:00","MEC.HIGHLAND1","26.23","-2.04","-0.17"],["2026-09-10T02:35:00","MEC.HIGHLAND2","26.23","-2.04","-0.17"],["2026-09-10T02:35:00","MEC.HIGHLAND3","26.23","-2.04","-0.17"],["2026-09-10T02:35:00","MEC.HOLLIDAYCR","26.59","-1.64","-0.21"],["2026-09-10T02:35:00","MEC.HRTDV2.WND","26.47","-1.75","-0.22"],["2026-09-10T02:35:00","MEC.IDAGROVE","26.38","-1.88","-0.18"],["2026-09-10T02:35:00","MEC.IDAGROVEW","26.37","-1.89","-0.18"],["2026-09-10T02:35:00","MEC.IVESTER","26.53","-1.58","-0.33"],["2026-09-10T02:35:00","MEC.KNOXIN_1","25.81","-0.83","-1.80"],["2026-09-10T02:35:00","MEC.KOSUTH.MVP","26.34","-1.92","-0.18"],["2026-09-10T02:35:00","MEC.LAUREL_1","26.11","-1.78","-0.55"],["2026-09-10T02:35:00","MEC.LOUISA_1","26.91","-1.53","0.00"],["2026-09-10T02:35:00","MEC.LUNDGREN","26.56","-1.67","-0.21"],["2026-09-10T02:35:00","MEC.LUNDQS_1","27.42","-0.86","-0.16"],["2026-09-10T02:35:00","MEC.LVED_1.AZ","27.83","-0.42","-0.19"],["2026-09-10T02:35:00","MEC.MACKSBURG","27.09","-1.07","-0.28"],["2026-09-10T02:35:00","MEC.MEAN.LD","27.29","-0.79","-0.36"],["2026-09-10T02:35:00","MEC.MEAN_1.AZ","27.30","-0.92","-0.22"],["2026-09-10T02:35:00","MEC.MEAN_10.AZ","27.72","-0.54","-0.18"],["2026-09-10T02:35:00","MEC.MEAN_2.AZ","27.82","-0.62","0.00"],["2026-09-10T02:35:00","MEC.MEAN_3.AZ","26.59","-1.16","-0.69"],["2026-09-10T02:35:00","MEC.MEAN_4.AZ","27.55","-0.72","-0.17"],["2026-09-10T02:35:00","MEC.MEAN_5.AZ","27.46","-0.79","-0.19"],["2026-09-10T02:35:00","MEC.MEAN_6.AZ","27.06","-0.78","-0.60"],["2026-09-10T02:35:00","MEC.MEAN_7.AZ","26.32","-1.95","-0.17"],["2026-09-10T02:35:00","MEC.MEAN_8.AZ","27.83","-0.42","-0.19"],["2026-09-10T02:35:00","MEC.MECB","26.91","-1.30","-0.23"],["2026-09-10T02:35:00","MEC.MILLSLR","26.83","-1.43","-0.18"],["2026-09-10T02:35:00","MEC.MOLCT_14","27.81","-0.63","0.00"],["2026-09-10T02:35:00","MEC.MORNLIGHT","26.37","-1.85","-0.22"],["2026-09-10T02:35:00","MEC.MRES.PELLA","24.71","-1.78","-1.95"],["2026-09-10T02:35:00","MEC.MRES_1.AZ","26.52","-1.71","-0.21"],["2026-09-10T02:35:00","MEC.NEALN_3","26.24","-2.03","-0.17"],["2026-09-10T02:35:00","MEC.NEALS_4","26.22","-2.05","-0.17"],["2026-09-10T02:35:00","MEC.NORTHENG","27.14","-1.30","0.00"],["2026-09-10T02:35:00","MEC.NWHAR_IBR","26.72","-1.51","-0.21"],["2026-09-10T02:35:00","MEC.OAKGRM.MVP","27.78","-0.66","0.00"],["2026-09-10T02:35:00","MEC.OBRIEN","26.22","-2.05","-0.17"],["2026-09-10T02:35:00","MEC.OBRIEN.MVP","26.23","-2.04","-0.17"],["2026-09-10T02:35:00","MEC.ORIENT1","26.54","-1.68","-0.22"],["2026-09-10T02:35:00","MEC.OTTUMWA1","23.34","-1.68","-3.42"],["2026-09-10T02:35:00","MEC.PALOALTO1","26.27","-1.99","-0.18"],["2026-09-10T02:35:00","MEC.PELLA","24.74","-1.70","-2.00"],["2026-09-10T02:35:00","MEC.PHEC_1","26.64","-1.32","-0.48"],["2026-09-10T02:35:00","MEC.PHEC_2","26.64","-1.32","-0.48"],["2026-09-10T02:35:00","MEC.PHEC_3","26.64","-1.32","-0.48"],["2026-09-10T02:35:00","MEC.PLYMOUTH1","26.24","-2.03","-0.17"],["2026-09-10T02:35:00","MEC.PMEU_1.AZ","24.74","-1.70","-2.00"],["2026-09-10T02:35:00","MEC.POCHNT_1","26.89","-1.34","-0.21"],["2026-09-10T02:35:00","MEC.PPWIND","26.88","-1.35","-0.21"],["2026-09-10T02:35:00","MEC.PRAIRIE","24.99","-1.37","-2.08"],["2026-09-10T02:35:00","MEC.RHILLS14","26.86","-1.24","-0.34"],["2026-09-10T02:35:00","MEC.RHILLS58","26.86","-1.24","-0.34"],["2026-09-10T02:35:00","MEC.RIVSID.ARR","27.66","-0.78","0.00"],["2026-09-10T02:35:00","MEC.RLGY01","27.80","-0.64","0.00"],["2026-09-10T02:35:00","MEC.ROLLHILL_1","26.46","-1.77","-0.21"],["2026-09-10T02:35:00","MEC.ROLLHILL_2","26.47","-1.76","-0.21"],["2026-09-10T02:35:00","MEC.ROLLHILL_3","26.35","-1.88","-0.21"],["2026-09-10T02:35:00","MEC.RRHP_U1","24.23","-2.26","-1.95"],["2026-09-10T02:35:00","MEC.RRHP_U2","24.23","-2.26","-1.95"],["2026-09-10T02:35:00","MEC.SHENDHILLS","26.61","-1.68","-0.15"],["2026-09-10T02:35:00","MEC.SHENDO_1","27.52","-0.74","-0.18"],["2026-09-10T02:35:00","MEC.SOTHRNHL1","26.59","-1.63","-0.22"],["2026-09-10T02:35:00","MEC.STORMLK_1","27.09","-1.16","-0.19"],["2026-09-10T02:35:00","MEC.SYCAMO_1","26.77","-1.38","-0.29"],["2026-09-10T02:35:00","MEC.SYCAMO_2","26.77","-1.38","-0.29"],["2026-09-10T02:35:00","MEC.UPLS_1.AZ","27.59","-0.85","0.00"],["2026-09-10T02:35:00","MEC.UPLS_2.AZ","25.52","-1.27","-1.65"],["2026-09-10T02:35:00","MEC.VICTRM_1","26.90","-1.32","-0.22"],["2026-09-10T02:35:00","MEC.VIENNA1","26.35","-1.72","-0.37"],["2026-09-10T02:35:00","MEC.WALNUT_W1","26.48","-1.76","-0.20"],["2026-09-10T02:35:00","MEC.WEBSTR.MVP","26.56","-1.68","-0.20"],["2026-09-10T02:35:00","MEC.WELLSBURG","26.54","-1.57","-0.33"],["2026-09-10T02:35:00","MEC.WSEC3","26.39","-1.88","-0.17"],["2026-09-10T02:35:00","MEC.WSEC4","26.39","-1.88","-0.17"],["2026-09-10T02:35:00","MGE.AZ","28.50","0.06","0.00"],["2026-09-10T02:35:00","MGE.BLT_ESR1","28.52","0.08","0.00"],["2026-09-10T02:35:00","MGE.BLTPLTG6","28.52","0.08","0.00"],["2026-09-10T02:35:00","MGE.BLTPLTG7","28.52","0.08","0.00"],["2026-09-10T02:35:00","MGE.CARDNL.MVP","28.16","-0.28","0.00"],["2026-09-10T02:35:00","MGE.DANE_CTY","28.45","0.01","0.00"],["2026-09-10T02:35:00","MGE.DRR.DG01","28.51","0.07","0.00"],["2026-09-10T02:35:00","MGE.DRR.DG02","28.51","0.07","0.00"],["2026-09-10T02:35:00","MGE.DRR.DG03","28.51","0.07","0.00"],["2026-09-10T02:35:00","MGE.DRR.DG04","28.51","0.07","0.00"],["2026-09-10T02:35:00","MGE.DRR.DG05","28.51","0.07","0.00"],["2026-09-10T02:35:00","MGE.DRR.DG06","28.51","0.07","0.00"],["2026-09-10T02:35:00","MGE.DRR.DG07","28.51","0.07","0.00"],["2026-09-10T02:35:00","MGE.DRR.DG08","28.51","0.07","0.00"],["2026-09-10T02:35:00","MGE.DRR.DG09","28.51","0.07","0.00"],["2026-09-10T02:35:00","MGE.DRR.DG10","28.51","0.07","0.00"],["2026-09-10T02:35:00","MGE.HERMSDORF","28.55","0.11","0.00"],["2026-09-10T02:35:00","MGE.HKP_ESR1","28.35","-0.09","0.00"],["2026-09-10T02:35:00","MGE.JOUCOLUM1","27.97","-0.47","0.00"],["2026-09-10T02:35:00","MGE.JOUCOLUM2","28.07","-0.37","0.00"],["2026-09-10T02:35:00","MGE.LRRGTOT","29.10","0.66","0.00"],["2026-09-10T02:35:00","MGE.MGE","28.51","0.07","0.00"],["2026-09-10T02:35:00","MGE.MOREY","28.47","0.03","0.00"],["2026-09-10T02:35:00","MGE.OBRIEN_N","28.46","0.02","0.00"],["2026-09-10T02:35:00","MGE.OBRIEN_S","28.46","0.02","0.00"],["2026-09-10T02:35:00","MGE.OBRIEN_W","28.41","-0.03","0.00"],["2026-09-10T02:35:00","MGE.PINE_HILL","28.69","0.25","0.00"],["2026-09-10T02:35:00","MGE.SIX_MILE","28.35","-0.09","0.00"],["2026-09-10T02:35:00","MGE.SSD_ESR1","28.41","-0.03","0.00"],["2026-09-10T02:35:00","MGE.SSD_ESR2","28.41","-0.03","0.00"],["2026-09-10T02:35:00","MGE.SSD_SLR1","28.41","-0.03","0.00"],["2026-09-10T02:35:00","MGE.SSD_SLR2","28.41","-0.03","0.00"],["2026-09-10T02:35:00","MGE.STRIX","28.41","-0.03","0.00"],["2026-09-10T02:35:00","MGE.TYTO","28.57","0.13","0.00"],["2026-09-10T02:35:00","MGE.WCCF","28.48","0.04","0.00"],["2026-09-10T02:35:00","MGE.WMARIN034","29.64","1.20","0.00"],["2026-09-10T02:35:00","MGE.WMD_ESR1","28.31","-0.13","0.00"],["2026-09-10T02:35:00","MHEB","27.45","-0.89","-0.10"],["2026-09-10T02:35:00","MHEB_EAR","28.41","0.07","-0.10"],["2026-09-10T02:35:00","MICHIGAN.HUB","29.55","1.11","0.00"],["2026-09-10T02:35:00","MINN.HUB","26.17","-2.17","-0.10"],["2026-09-10T02:35:00","MIUP.ARCP","29.46","1.02","0.00"],["2026-09-10T02:35:00","MIUP.BRULEGHYD","29.66","1.22","0.00"],["2026-09-10T02:35:00","MIUP.CHALKHILL","29.50","1.06","0.00"],["2026-09-10T02:35:00","MIUP.CLOV","29.46","1.02","0.00"],["2026-09-10T02:35:00","MIUP.CLVHDRTN1","28.62","0.18","0.00"],["2026-09-10T02:35:00","MIUP.DETRDBN1","29.98","1.54","0.00"],["2026-09-10T02:35:00","MIUP.DFTR13N1","29.09","0.65","0.00"],["2026-09-10T02:35:00","MIUP.FAIRBNKS1","28.70","0.26","0.00"],["2026-09-10T02:35:00","MIUP.GARSPV1","28.98","0.54","0.00"],["2026-09-10T02:35:00","MIUP.GARSPV2","28.98","0.54","0.00"],["2026-09-10T02:35:00","MIUP.GARWND1","28.98","0.54","0.00"],["2026-09-10T02:35:00","MIUP.GARWND2","28.98","0.54","0.00"],["2026-09-10T02:35:00","MIUP.KUESTER11","29.95","1.51","0.00"],["2026-09-10T02:35:00","MIUP.KUESTER12","29.95","1.51","0.00"],["2026-09-10T02:35:00","MIUP.KUESTER13","29.95","1.51","0.00"],["2026-09-10T02:35:00","MIUP.KUESTER14","29.95","1.51","0.00"],["2026-09-10T02:35:00","MIUP.KUESTER25","29.95","1.51","0.00"],["2026-09-10T02:35:00","MIUP.KUESTER26","29.95","1.51","0.00"],["2026-09-10T02:35:00","MIUP.KUESTER27","29.95","1.51","0.00"],["2026-09-10T02:35:00","MIUP.LITTLQUIN","29.42","0.98","0.00"],["2026-09-10T02:35:00","MIUP.MAGAZESH","28.48","0.04","0.00"],["2026-09-10T02:35:00","MIUP.MANSTQN1","29.68","1.24","0.00"],["2026-09-10T02:35:00","MIUP.MARQ","30.41","1.97","0.00"],["2026-09-10T02:35:00","MIUP.MICHIGMF","29.62","1.18","0.00"],["2026-09-10T02:35:00","MIUP.MIHM11","30.96","2.52","0.00"],["2026-09-10T02:35:00","MIUP.MIHM12","30.96","2.52","0.00"],["2026-09-10T02:35:00","MIUP.MIHM13","30.96","2.52","0.00"],["2026-09-10T02:35:00","MIUP.NEWQUINES","29.49","1.05","0.00"],["2026-09-10T02:35:00","MIUP.NWLB","30.11","1.67","0.00"],["2026-09-10T02:35:00","MIUP.PEAVYFALL","29.91","1.47","0.00"],["2026-09-10T02:35:00","MIUP.PRESQ.ARR","29.89","1.45","0.00"],["2026-09-10T02:35:00","MIUP.RBRTS.ARR","30.11","1.67","0.00"],["2026-09-10T02:35:00","MIUP.RNGD_SLR","29.65","1.21","0.00"],["2026-09-10T02:35:00","MIUP.TILDEN","30.46","2.02","0.00"],["2026-09-10T02:35:00","MIUP.TWINFALLS","29.52","1.08","0.00"],["2026-09-10T02:35:00","MIUP.UMERC","29.84","1.40","0.00"],["2026-09-10T02:35:00","MIUP.WEPM","29.81","1.37","0.00"],["2026-09-10T02:35:00","MIUP.WHITERAPD","29.43","0.99","0.00"],["2026-09-10T02:35:00","MIUP.WOLV","30.88","2.44","0.00"],["2026-09-10T02:35:00","MIUP.WPPI","29.83","1.39","0.00"],["2026-09-10T02:35:00","MIUP.WPSE","29.83","1.39","0.00"],["2026-09-10T02:35:00","MOGEN1.AGG","28.37","-0.17","0.10"],["2026-09-10T02:35:00","MOGEN2.AGG","29.02","0.48","0.10"],["2026-09-10T02:35:00","MP.AEPE14","26.59","-1.75","-0.10"],["2026-09-10T02:35:00","MP.AEPE20","26.59","-1.75","-0.10"],["2026-09-10T02:35:00","MP.AEPE50","26.59","-1.75","-0.10"],["2026-09-10T02:35:00","MP.AZ","26.92","-1.43","-0.09"],["2026-09-10T02:35:00","MP.BISON1","25.14","-3.18","-0.12"],["2026-09-10T02:35:00","MP.BISON5","25.14","-3.18","-0.12"],["2026-09-10T02:35:00","MP.BLNCHR123","26.56","-1.77","-0.11"],["2026-09-10T02:35:00","MP.BOS233","25.62","-2.72","-0.10"],["2026-09-10T02:35:00","MP.DLPLOAD","28.07","-0.33","-0.04"],["2026-09-10T02:35:00","MP.DR.JFK","26.59","-1.75","-0.10"],["2026-09-10T02:35:00","MP.FONDLA1","27.18","-1.17","-0.09"],["2026-09-10T02:35:00","MP.G_ULLIN.WND","25.13","-3.19","-0.12"],["2026-09-10T02:35:00","MP.HIBBAR3","27.27","-1.08","-0.09"],["2026-09-10T02:35:00","MP.HIBBAR4","27.27","-1.08","-0.09"],["2026-09-10T02:35:00","MP.HPUGEN356","26.19","-2.15","-0.10"],["2026-09-10T02:35:00","MP.HPULOAD","26.19","-2.15","-0.10"],["2026-09-10T02:35:00","MP.HVDCE","27.02","-1.33","-0.09"],["2026-09-10T02:35:00","MP.HVDCW","25.15","-3.17","-0.12"],["2026-09-10T02:35:00","MP.LASKIN1","26.79","-1.55","-0.10"],["2026-09-10T02:35:00","MP.LASKIN2","26.73","-1.61","-0.10"],["2026-09-10T02:35:00","MP.MP","26.92","-1.43","-0.09"],["2026-09-10T02:35:00","MP.MP_BOS4","25.59","-2.75","-0.10"],["2026-09-10T02:35:00","MP.MPM_1.AZ","26.19","-2.15","-0.10"],["2026-09-10T02:35:00","MP.MPM_2.AZ","26.19","-2.15","-0.10"],["2026-09-10T02:35:00","MP.MRES","26.40","-1.93","-0.11"],["2026-09-10T02:35:00","MP.OLIVER12","25.15","-3.17","-0.12"],["2026-09-10T02:35:00","MP.TACHB1","28.64","0.29","-0.09"],["2026-09-10T02:35:00","MP.TACHB2","28.64","0.29","-0.09"],["2026-09-10T02:35:00","MP.TACRIDGE1","26.34","-2.00","-0.10"],["2026-09-10T02:35:00","MP.THOMSON","27.17","-1.18","-0.09"],["2026-09-10T02:35:00","MP.WPPI_BOS4","25.59","-2.75","-0.10"],["2026-09-10T02:35:00","MPS","25.56","-1.31","-1.57"],["2026-09-10T02:35:00","MPS.CROSSROAD1","28.53","0.09","0.00"],["2026-09-10T02:35:00","MPS.CROSSROAD2","28.53","0.09","0.00"],["2026-09-10T02:35:00","MPS.CROSSROAD3","28.53","0.09","0.00"],["2026-09-10T02:35:00","MPS.CROSSROAD4","28.53","0.09","0.00"],["2026-09-10T02:35:00","MPW.AZ","28.26","-0.18","0.00"],["2026-09-10T02:35:00","MPW.MPW","28.26","-0.18","0.00"],["2026-09-10T02:35:00","MPW.UNIT_7","28.24","-0.20","0.00"],["2026-09-10T02:35:00","MPW.UNIT_8","28.24","-0.20","0.00"],["2026-09-10T02:35:00","MPW.UNIT_9","28.23","-0.21","0.00"],["2026-09-10T02:35:00","MS.HUB","24.03","-0.42","-3.99"],["2026-09-10T02:35:00","NIPS.AM","28.91","0.47","0.00"],["2026-09-10T02:35:00","NIPS.AZ","28.91","0.47","0.00"],["2026-09-10T02:35:00","NIPS.BAILY.ARR","28.79","0.35","0.00"],["2026-09-10T02:35:00","NIPS.BCWF.SIG","28.60","0.16","0.00"],["2026-09-10T02:35:00","NIPS.BENTONCO","28.60","0.16","0.00"],["2026-09-10T02:35:00","NIPS.BP","28.91","0.47","0.00"],["2026-09-10T02:35:00","NIPS.BURROAK.H","28.91","0.47","0.00"],["2026-09-10T02:35:00","NIPS.BURROAK.L","28.95","0.51","0.00"],["2026-09-10T02:35:00","NIPS.CARGILL","28.91","0.47","0.00"],["2026-09-10T02:35:00","NIPS.CARPNTRWF","28.71","0.27","0.00"],["2026-09-10T02:35:00","NIPS.CAVALRYBS","28.82","0.38","0.00"],["2026-09-10T02:35:00","NIPS.CAVALRYSF","28.82","0.38","0.00"],["2026-09-10T02:35:00","NIPS.CC.WHITN","28.44","0.00","0.00"],["2026-09-10T02:35:00","NIPS.DUNNBR1SF","28.92","0.48","0.00"],["2026-09-10T02:35:00","NIPS.DUNNBR2BS","28.76","0.32","0.00"],["2026-09-10T02:35:00","NIPS.DUNNBR2SF","28.76","0.32","0.00"],["2026-09-10T02:35:00","NIPS.ERC_TEST","28.91","0.47","0.00"],["2026-09-10T02:35:00","NIPS.EWNMAC.NU","28.98","0.54","0.00"],["2026-09-10T02:35:00","NIPS.HWND1.IPL","28.65","0.21","0.00"],["2026-09-10T02:35:00","NIPS.IMPA","30.56","2.12","0.00"],["2026-09-10T02:35:00","NIPS.IMPA_1.AZ","30.92","2.48","0.00"],["2026-09-10T02:35:00","NIPS.INCRMLSP","28.73","0.29","0.00"],["2026-09-10T02:35:00","NIPS.INCROSWF","28.73","0.29","0.00"],["2026-09-10T02:35:00","NIPS.INCROSWF2","28.71","0.27","0.00"],["2026-09-10T02:35:00","NIPS.JASPERCO","29.88","1.44","0.00"],["2026-09-10T02:35:00","NIPS.LAKES","28.88","0.44","0.00"],["2026-09-10T02:35:00","NIPS.MAIZEMSV","29.22","0.78","0.00"],["2026-09-10T02:35:00","NIPS.MCHCP.ARR","29.20","0.76","0.00"],["2026-09-10T02:35:00","NIPS.MICHCP12","28.58","0.14","0.00"],["2026-09-10T02:35:00","NIPS.MITCH.ARR","28.63","0.19","0.00"],["2026-09-10T02:35:00","NIPS.MNTIC2.NU","28.88","0.44","0.00"],["2026-09-10T02:35:00","NIPS.MUNSTR.LN","28.40","-0.04","0.00"],["2026-09-10T02:35:00","NIPS.NIPS","28.91","0.47","0.00"],["2026-09-10T02:35:00","NIPS.NLMK","28.91","0.47","0.00"],["2026-09-10T02:35:00","NIPS.NORWAPNOR","28.94","0.50","0.00"],["2026-09-10T02:35:00","NIPS.OAKDAPOAK","28.95","0.51","0.00"],["2026-09-10T02:35:00","NIPS.PRATTIND","28.91","0.47","0.00"],["2026-09-10T02:35:00","NIPS.PRAXAIR","28.91","0.47","0.00"],["2026-09-10T02:35:00","NIPS.REYNO.MVP","28.77","0.33","0.00"],["2026-09-10T02:35:00","NIPS.ROSEWRWF","28.73","0.29","0.00"],["2026-09-10T02:35:00","NIPS.SCHAHP16A","28.80","0.36","0.00"],["2026-09-10T02:35:00","NIPS.SCHAHP16B","28.80","0.36","0.00"],["2026-09-10T02:35:00","NIPS.SCHAHP17","28.73","0.29","0.00"],["2026-09-10T02:35:00","NIPS.SCHAHP18","28.73","0.29","0.00"],["2026-09-10T02:35:00","NIPS.STJOHN.LN","28.43","-0.01","0.00"],["2026-09-10T02:35:00","NIPS.USS","28.91","0.47","0.00"],["2026-09-10T02:35:00","NIPS.WHITNGT1","28.44","0.00","0.00"],["2026-09-10T02:35:00","NIPS.WHITNGT2","28.44","0.00","0.00"],["2026-09-10T02:35:00","NIPS.WHITNST","28.44","0.00","0.00"],["2026-09-10T02:35:00","NIPS.WVPA","29.80","1.36","0.00"],["2026-09-10T02:35:00","NIPS.WVPA_1.AZ","29.84","1.40","0.00"],["2026-09-10T02:35:00","NPPD","25.56","-1.31","-1.57"],["2026-09-10T02:35:00","NSP.ADAMSWD1","27.04","-1.29","-0.11"],["2026-09-10T02:35:00","NSP.AEPE11","28.38","0.00","-0.06"],["2026-09-10T02:35:00","NSP.AEPE13","28.38","0.00","-0.06"],["2026-09-10T02:35:00","NSP.AEPE18","27.01","-1.32","-0.11"],["2026-09-10T02:35:00","NSP.AEPE3","29.14","0.74","-0.04"],["2026-09-10T02:35:00","NSP.AEPE4","28.38","0.00","-0.06"],["2026-09-10T02:35:00","NSP.AEPE5","28.38","0.00","-0.06"],["2026-09-10T02:35:00","NSP.AEPE8","28.38","0.00","-0.06"],["2026-09-10T02:35:00","NSP.AGASSIZBE","26.00","-2.33","-0.11"],["2026-09-10T02:35:00","NSP.ALDRIHERC","26.19","-2.15","-0.10"],["2026-09-10T02:35:00","NSP.ANSON2","26.16","-2.13","-0.15"],["2026-09-10T02:35:00","NSP.ANSON3","26.16","-2.13","-0.15"],["2026-09-10T02:35:00","NSP.ANSON4","26.16","-2.13","-0.15"],["2026-09-10T02:35:00","NSP.AZ","26.53","-1.81","-0.10"],["2026-09-10T02:35:00","NSP.BAYFRN5","28.62","0.18","0.00"],["2026-09-10T02:35:00","NSP.BAYFRN6","28.62","0.18","0.00"],["2026-09-10T02:35:00","NSP.BE","26.58","-1.70","-0.16"],["2026-09-10T02:35:00","NSP.BE1","26.58","-1.70","-0.16"],["2026-09-10T02:35:00","NSP.BE2","26.58","-1.70","-0.16"],["2026-09-10T02:35:00","NSP.BELW_1.AZ","26.58","-1.70","-0.16"],["2026-09-10T02:35:00","NSP.BEPC","27.18","-1.14","-0.12"],["2026-09-10T02:35:00","NSP.BIGBLUE","26.22","-2.06","-0.16"],["2026-09-10T02:35:00","NSP.BIGFALL_A","28.64","0.20","0.00"],["2026-09-10T02:35:00","NSP.BLKBROOK","28.09","-0.26","-0.09"],["2026-09-10T02:35:00","NSP.BLKDGCT5","26.25","-2.08","-0.11"],["2026-09-10T02:35:00","NSP.BLKDGST2","26.25","-2.08","-0.11"],["2026-09-10T02:35:00","NSP.BLKDO6","26.20","-2.13","-0.11"],["2026-09-10T02:35:00","NSP.BLUE_LK_09","26.20","-2.13","-0.11"],["2026-09-10T02:35:00","NSP.BLUE_LK_10","26.20","-2.13","-0.11"],["2026-09-10T02:35:00","NSP.BLUE_LK_11","26.20","-2.13","-0.11"],["2026-09-10T02:35:00","NSP.BLUE_LK7","26.20","-2.13","-0.11"],["2026-09-10T02:35:00","NSP.BLUE_LK8","26.20","-2.13","-0.11"],["2026-09-10T02:35:00","NSP.BLUE1.ARR","26.20","-2.13","-0.11"],["2026-09-10T02:35:00","NSP.BLUE2.ARR","26.20","-2.13","-0.11"],["2026-09-10T02:35:00","NSP.BLUE4.ARR","26.20","-2.13","-0.11"],["2026-09-10T02:35:00","NSP.BR_DIR_TR1","26.07","-2.24","-0.13"],["2026-09-10T02:35:00","NSP.BRGSRD.MVP","27.86","-0.58","0.00"],["2026-09-10T02:35:00","NSP.BSTAR1.WND","26.05","-2.26","-0.13"],["2026-09-10T02:35:00","NSP.BSTAR2.WND","26.05","-2.26","-0.13"],["2026-09-10T02:35:00","NSP.BUFFR_TR1","26.07","-2.24","-0.13"],["2026-09-10T02:35:00","NSP.BUFFR_TR2","26.07","-2.24","-0.13"],["2026-09-10T02:35:00","NSP.CANFLSG1","25.58","-2.75","-0.11"],["2026-09-10T02:35:00","NSP.CANFLSG2","25.65","-2.68","-0.11"],["2026-09-10T02:35:00","NSP.CC.BLKDG52","26.25","-2.08","-0.11"],["2026-09-10T02:35:00","NSP.CC.HIBRDGE","25.65","-2.69","-0.10"],["2026-09-10T02:35:00","NSP.CC.MANKTO","25.62","-2.66","-0.16"],["2026-09-10T02:35:00","NSP.CC.RIVRSD","26.17","-2.17","-0.10"],["2026-09-10T02:35:00","NSP.CEDARFAL","27.87","-0.49","-0.08"],["2026-09-10T02:35:00","NSP.CH_DIR_TR4","26.06","-2.24","-0.14"],["2026-09-10T02:35:00","NSP.CHARA_TR1","26.06","-2.24","-0.14"],["2026-09-10T02:35:00","NSP.CHARA_TR2","26.05","-2.25","-0.14"],["2026-09-10T02:35:00","NSP.CHARA_TR4","26.06","-2.24","-0.14"],["2026-09-10T02:35:00","NSP.CHEMOLSPO","25.69","-2.65","-0.10"],["2026-09-10T02:35:00","NSP.CHPFL1.HYD","28.01","-0.43","0.00"],["2026-09-10T02:35:00","NSP.CHPFL2.HYD","28.01","-0.43","0.00"],["2026-09-10T02:35:00","NSP.CHPRES","28.51","0.07","0.00"],["2026-09-10T02:35:00","NSP.CISCO1","26.56","-1.72","-0.16"],["2026-09-10T02:35:00","NSP.CMMPA.FAIR","26.56","-1.76","-0.12"],["2026-09-10T02:35:00","NSP.CMMPA.G","26.47","-1.86","-0.11"],["2026-09-10T02:35:00","NSP.CMMPA.GF","26.21","-2.11","-0.12"],["2026-09-10T02:35:00","NSP.CMMPA.GLEN","26.47","-1.86","-0.11"],["2026-09-10T02:35:00","NSP.CMMPA.JANE","26.75","-1.57","-0.12"],["2026-09-10T02:35:00","NSP.CMMPA.KASS","27.34","-0.99","-0.11"],["2026-09-10T02:35:00","NSP.CMMPA.KEN","26.61","-1.72","-0.11"],["2026-09-10T02:35:00","NSP.CMMPA.SE","26.83","-1.48","-0.13"],["2026-09-10T02:35:00","NSP.CODA.BYLL","25.72","-2.61","-0.11"],["2026-09-10T02:35:00","NSP.COYOTE","26.03","-2.28","-0.13"],["2026-09-10T02:35:00","NSP.CRNELL.HYD","28.77","0.33","0.00"],["2026-09-10T02:35:00","NSP.CWN1","26.04","-2.27","-0.13"],["2026-09-10T02:35:00","NSP.CWN2","26.04","-2.27","-0.13"],["2026-09-10T02:35:00","NSP.DANIELSN1","27.12","-1.21","-0.11"],["2026-09-10T02:35:00","NSP.DR.BTFN","26.48","-1.85","-0.11"],["2026-09-10T02:35:00","NSP.DR.MHP","26.58","-1.70","-0.16"],["2026-09-10T02:35:00","NSP.DR.MNA","26.58","-1.70","-0.16"],["2026-09-10T02:35:00","NSP.DR.SMRT","27.20","-1.16","-0.08"],["2026-09-10T02:35:00","NSP.EASTRDG1","26.13","-2.16","-0.15"],["2026-09-10T02:35:00","NSP.ELLIOTPK1","26.19","-2.15","-0.10"],["2026-09-10T02:35:00","NSP.EWINGTON1","26.56","-1.72","-0.16"],["2026-09-10T02:35:00","NSP.FENTON.WND","26.03","-2.26","-0.15"],["2026-09-10T02:35:00","NSP.FLAMBHYDRO","29.45","1.01","0.00"],["2026-09-10T02:35:00","NSP.FRENCH1","28.47","0.11","-0.08"],["2026-09-10T02:35:00","NSP.FRENCH2","28.47","0.11","-0.08"],["2026-09-10T02:35:00","NSP.FRENCH3","28.48","0.12","-0.08"],["2026-09-10T02:35:00","NSP.FRENCH4","28.48","0.12","-0.08"],["2026-09-10T02:35:00","NSP.GARWIN1","27.56","-0.77","-0.11"],["2026-09-10T02:35:00","NSP.GDMEADOW","27.01","-1.31","-0.12"],["2026-09-10T02:35:00","NSP.GLU","29.61","1.19","-0.02"],["2026-09-10T02:35:00","NSP.GRANTY.ARR","25.98","-2.36","-0.10"],["2026-09-10T02:35:00","NSP.GRE.BFRDG","26.07","-2.24","-0.13"],["2026-09-10T02:35:00","NSP.HAMPTN.MVP","26.17","-2.16","-0.11"],["2026-09-10T02:35:00","NSP.HATFIHAT1","27.97","-0.39","-0.08"],["2026-09-10T02:35:00","NSP.HCPD.GRVCT","27.16","-1.17","-0.11"],["2026-09-10T02:35:00","NSP.HCPD.LKCR","26.57","-1.71","-0.16"],["2026-09-10T02:35:00","NSP.HCPD.MAD","26.72","-1.56","-0.16"],["2026-09-10T02:35:00","NSP.HCPD.NU","26.71","-1.60","-0.13"],["2026-09-10T02:35:00","NSP.HCPD.SXFLS","26.49","-1.80","-0.15"],["2026-09-10T02:35:00","NSP.HCPD_1.AZ","26.49","-1.80","-0.15"],["2026-09-10T02:35:00","NSP.HENNIPIN1","26.24","-2.10","-0.10"],["2026-09-10T02:35:00","NSP.HIBRDGCT7","25.68","-2.66","-0.10"],["2026-09-10T02:35:00","NSP.HIBRDGCT8","25.68","-2.66","-0.10"],["2026-09-10T02:35:00","NSP.HIBRDGST9","25.62","-2.72","-0.10"],["2026-09-10T02:35:00","NSP.HOLCOM.HYD","28.89","0.45","0.00"],["2026-09-10T02:35:00","NSP.IBR.YANKE","26.04","-2.27","-0.13"],["2026-09-10T02:35:00","NSP.INVRHL1","26.14","-2.20","-0.10"],["2026-09-10T02:35:00","NSP.INVRHL2","26.14","-2.20","-0.10"],["2026-09-10T02:35:00","NSP.INVRHL3","26.14","-2.20","-0.10"],["2026-09-10T02:35:00","NSP.INVRHL4","26.14","-2.20","-0.10"],["2026-09-10T02:35:00","NSP.INVRHL5","26.14","-2.20","-0.10"],["2026-09-10T02:35:00","NSP.INVRHL6","26.14","-2.20","-0.10"],["2026-09-10T02:35:00","NSP.JEFFERS2","26.45","-1.83","-0.16"],["2026-09-10T02:35:00","NSP.JIMFLS.HYD","28.37","-0.07","0.00"],["2026-09-10T02:35:00","NSP.KASOTA","25.69","-2.59","-0.16"],["2026-09-10T02:35:00","NSP.KING1","26.02","-2.32","-0.10"],["2026-09-10T02:35:00","NSP.LYONC.MVP","26.10","-2.22","-0.12"],["2026-09-10T02:35:00","NSP.MANKTOCT1","25.67","-2.61","-0.16"],["2026-09-10T02:35:00","NSP.MANKTOCT2","25.56","-2.72","-0.16"],["2026-09-10T02:35:00","NSP.MANKTOST3","25.63","-2.65","-0.16"],["2026-09-10T02:35:00","NSP.MARSHSOLAR","26.36","-1.95","-0.13"],["2026-09-10T02:35:00","NSP.MENOMOA","27.80","-0.56","-0.08"],["2026-09-10T02:35:00","NSP.MERPK1","25.95","-2.39","-0.10"],["2026-09-10T02:35:00","NSP.MINRVR1","26.19","-2.14","-0.11"],["2026-09-10T02:35:00","NSP.MINVLY.MVP","26.13","-2.19","-0.12"],["2026-09-10T02:35:00","NSP.MMPA","26.26","-2.07","-0.11"],["2026-09-10T02:35:00","NSP.MMPA.BOGWF","27.20","-1.13","-0.11"],["2026-09-10T02:35:00","NSP.MMPA.FEP","25.67","-2.65","-0.12"],["2026-09-10T02:35:00","NSP.MMPA.WWF","26.21","-2.08","-0.15"],["2026-09-10T02:35:00","NSP.MMPA_1.AZ","26.26","-2.07","-0.11"],["2026-09-10T02:35:00","NSP.MMU_1.AZ","26.56","-1.75","-0.13"],["2026-09-10T02:35:00","NSP.MNDAK.WND","26.04","-2.27","-0.13"],["2026-09-10T02:35:00","NSP.MNTCEL1","25.67","-2.67","-0.10"],["2026-09-10T02:35:00","NSP.MOR1_IBR","26.06","-2.24","-0.14"],["2026-09-10T02:35:00","NSP.MORAINE2","26.06","-2.24","-0.14"],["2026-09-10T02:35:00","NSP.MRES","26.74","-1.57","-0.13"],["2026-09-10T02:35:00","NSP.MRES.MWF","26.40","-1.91","-0.13"],["2026-09-10T02:35:00","NSP.MRES_5.AZ","27.25","-1.08","-0.11"],["2026-09-10T02:35:00","NSP.MRES_6.AZ","27.77","-0.56","-0.11"],["2026-09-10T02:35:00","NSP.NCP.AZ","28.51","0.07","0.00"],["2026-09-10T02:35:00","NSP.NCPLOAD","28.51","0.07","0.00"],["2026-09-10T02:35:00","NSP.NEW_PNEW_","26.75","-1.58","-0.11"],["2026-09-10T02:35:00","NSP.NOBLE.CWS1","26.10","-2.19","-0.15"],["2026-09-10T02:35:00","NSP.NOBLE.CWS2","26.10","-2.19","-0.15"],["2026-09-10T02:35:00","NSP.NOBLES.WND","26.10","-2.19","-0.15"],["2026-09-10T02:35:00","NSP.NOBLES2.MP","26.01","-2.28","-0.15"],["2026-09-10T02:35:00","NSP.NORTHN.WND","26.05","-2.25","-0.14"],["2026-09-10T02:35:00","NSP.NSP","26.52","-1.82","-0.10"],["2026-09-10T02:35:00","NSP.NSPG_1.AZ","26.56","-1.76","-0.12"],["2026-09-10T02:35:00","NSP.NSPG_2.AZ","26.83","-1.48","-0.13"],["2026-09-10T02:35:00","NSP.NSTARSOLAR","26.01","-2.33","-0.10"],["2026-09-10T02:35:00","NSP.NU","26.71","-1.60","-0.13"],["2026-09-10T02:35:00","NSP.NU.AZ","26.71","-1.60","-0.13"],["2026-09-10T02:35:00","NSP.NULM.4GT","26.72","-1.59","-0.13"],["2026-09-10T02:35:00","NSP.NULM.5GT","26.72","-1.59","-0.13"],["2026-09-10T02:35:00","NSP.NULM.6GT","26.72","-1.59","-0.13"],["2026-09-10T02:35:00","NSP.NULM.7GT","26.72","-1.59","-0.13"],["2026-09-10T02:35:00","NSP.NWEC.AZ","27.34","-1.00","-0.10"],["2026-09-10T02:35:00","NSP.NWELOAD","27.34","-1.00","-0.10"],["2026-09-10T02:35:00","NSP.OAKLKE_IBR","26.02","-2.29","-0.13"],["2026-09-10T02:35:00","NSP.ODELL.WND","25.62","-2.66","-0.16"],["2026-09-10T02:35:00","NSP.OTP","26.42","-1.89","-0.13"],["2026-09-10T02:35:00","NSP.OTPW_1.AZ","26.42","-1.89","-0.13"],["2026-09-10T02:35:00","NSP.OWATON_SIG","26.87","-1.45","-0.12"],["2026-09-10T02:35:00","NSP.OWATONA_7","26.87","-1.45","-0.12"],["2026-09-10T02:35:00","NSP.PRISL1","25.75","-2.59","-0.10"],["2026-09-10T02:35:00","NSP.PRISL1_LD","25.75","-2.59","-0.10"],["2026-09-10T02:35:00","NSP.PRISL2","25.75","-2.59","-0.10"],["2026-09-10T02:35:00","NSP.PRISL2_LD","25.75","-2.59","-0.10"],["2026-09-10T02:35:00","NSP.PROSE","26.16","-2.13","-0.15"],["2026-09-10T02:35:00","NSP.PVALEY.WND","27.01","-1.31","-0.12"],["2026-09-10T02:35:00","NSP.RAETNA.WND","26.06","-2.24","-0.14"],["2026-09-10T02:35:00","NSP.RAPID.ARR","26.30","-1.98","-0.16"],["2026-09-10T02:35:00","NSP.REDPINE","26.06","-2.25","-0.13"],["2026-09-10T02:35:00","NSP.REDWIN1","25.82","-2.51","-0.11"],["2026-09-10T02:35:00","NSP.REDWIN2","25.82","-2.51","-0.11"],["2026-09-10T02:35:00","NSP.RIVRSDCT10","26.17","-2.17","-0.10"],["2026-09-10T02:35:00","NSP.RIVRSDCT9","26.17","-2.17","-0.10"],["2026-09-10T02:35:00","NSP.RIVRSDST7","26.17","-2.17","-0.10"],["2026-09-10T02:35:00","NSP.ROCKRIDG1","26.17","-2.13","-0.14"],["2026-09-10T02:35:00","NSP.RWF__1_QS","26.41","-1.91","-0.12"],["2026-09-10T02:35:00","NSP.RWF__2","26.41","-1.91","-0.12"],["2026-09-10T02:35:00","NSP.S_RIDGE1","26.17","-2.13","-0.14"],["2026-09-10T02:35:00","NSP.SARTELL","26.03","-2.31","-0.10"],["2026-09-10T02:35:00","NSP.SHAKOBIO1","26.21","-2.12","-0.11"],["2026-09-10T02:35:00","NSP.SHERC1.SLR","25.79","-2.55","-0.10"],["2026-09-10T02:35:00","NSP.SHERC2.SLR","25.79","-2.55","-0.10"],["2026-09-10T02:35:00","NSP.SHERC3.SLR","25.79","-2.55","-0.10"],["2026-09-10T02:35:00","NSP.SHERCO.3","25.52","-2.82","-0.10"],["2026-09-10T02:35:00","NSP.SHERCO1","25.73","-2.61","-0.10"],["2026-09-10T02:35:00","NSP.SMP","26.85","-1.47","-0.12"],["2026-09-10T02:35:00","NSP.SMPM.S3","25.52","-2.82","-0.10"],["2026-09-10T02:35:00","NSP.SPGSPG1","25.48","-2.86","-0.10"],["2026-09-10T02:35:00","NSP.ST_PETER","27.23","-1.05","-0.16"],["2026-09-10T02:35:00","NSP.STCLOUD1","26.02","-2.32","-0.10"],["2026-09-10T02:35:00","NSP.STCRO","26.81","-1.54","-0.09"],["2026-09-10T02:35:00","NSP.STJM_1.AZ","26.96","-1.32","-0.16"],["2026-09-10T02:35:00","NSP.STONERAY","26.05","-2.25","-0.14"],["2026-09-10T02:35:00","NSP.TEA_1.AZ","26.86","-1.46","-0.12"],["2026-09-10T02:35:00","NSP.UILK1","26.07","-2.23","-0.14"],["2026-09-10T02:35:00","NSP.UOFMGEN1","26.24","-2.10","-0.10"],["2026-09-10T02:35:00","NSP.UOFMGEN2","26.13","-2.21","-0.10"],["2026-09-10T02:35:00","NSP.UPLS_1.AZ","26.77","-1.55","-0.12"],["2026-09-10T02:35:00","NSP.UPLS_2.AZ","26.21","-2.11","-0.12"],["2026-09-10T02:35:00","NSP.UPLS_3.AZ","26.72","-1.56","-0.16"],["2026-09-10T02:35:00","NSP.VALYVIEW1","26.12","-2.18","-0.14"],["2026-09-10T02:35:00","NSP.VELVAVELV","25.46","-2.87","-0.11"],["2026-09-10T02:35:00","NSP.W_TRIW_TR","26.11","-2.19","-0.14"],["2026-09-10T02:35:00","NSP.WESTSID1","26.25","-2.07","-0.12"],["2026-09-10T02:35:00","NSP.WHEAT1.ARR","27.61","-0.75","-0.08"],["2026-09-10T02:35:00","NSP.WHEAT3.ARR","27.61","-0.75","-0.08"],["2026-09-10T02:35:00","NSP.WHEATON_08","27.48","-0.88","-0.08"],["2026-09-10T02:35:00","NSP.WHEATON_09","27.80","-0.64","0.00"],["2026-09-10T02:35:00","NSP.WHEATON_10","27.80","-0.64","0.00"],["2026-09-10T02:35:00","NSP.WHEATON_11","27.80","-0.64","0.00"],["2026-09-10T02:35:00","NSP.WHEATON_12","27.80","-0.64","0.00"],["2026-09-10T02:35:00","NSP.WHEATON_13","27.80","-0.64","0.00"],["2026-09-10T02:35:00","NSP.WILMAR1","25.55","-2.73","-0.16"],["2026-09-10T02:35:00","NSP.WILMAR2","25.55","-2.73","-0.16"],["2026-09-10T02:35:00","NSP.WIMUNI.AZ","28.53","0.14","-0.05"],["2026-09-10T02:35:00","NSP.WINDVEST1","26.17","-2.13","-0.14"],["2026-09-10T02:35:00","NSP.WOODST1","26.14","-2.16","-0.14"],["2026-09-10T02:35:00","NSP.WPIPST1","26.08","-2.22","-0.14"],["2026-09-10T02:35:00","NSP.WPPI","27.31","-1.05","-0.08"],["2026-09-10T02:35:00","NSP.WPPI_1.AZ","27.31","-1.05","-0.08"],["2026-09-10T02:35:00","NSP.WSSOT3.HYD","28.18","-0.26","0.00"],["2026-09-10T02:35:00","NSP.WSSOT4.HYD","28.18","-0.26","0.00"],["2026-09-10T02:35:00","NYISO","29.04","0.60","0.00"],["2026-09-10T02:35:00","OKGE","25.56","-1.31","-1.57"],["2026-09-10T02:35:00","ONT","28.72","0.28","0.00"],["2026-09-10T02:35:00","ONT.DECO.PSOUT","28.51","0.07","0.00"],["2026-09-10T02:35:00","ONT_W","26.64","-1.80","0.00"],["2026-09-10T02:35:00","OPPD","25.56","-1.31","-1.57"],["2026-09-10T02:35:00","OTP.ANT","25.75","-2.57","-0.12"],["2026-09-10T02:35:00","OTP.ASHTAIII","24.73","-3.60","-0.11"],["2026-09-10T02:35:00","OTP.ASHTUBULA","24.73","-3.60","-0.11"],["2026-09-10T02:35:00","OTP.ASTORIA","25.98","-2.33","-0.13"],["2026-09-10T02:35:00","OTP.AZ","26.04","-2.29","-0.11"],["2026-09-10T02:35:00","OTP.BENSON.ARR","26.79","-1.53","-0.12"],["2026-09-10T02:35:00","OTP.BEPC1","26.01","-2.31","-0.12"],["2026-09-10T02:35:00","OTP.BIGSTON1","25.45","-2.87","-0.12"],["2026-09-10T02:35:00","OTP.BRDRS1.WND","24.11","-4.22","-0.11"],["2026-09-10T02:35:00","OTP.CENTER1","25.14","-3.18","-0.12"],["2026-09-10T02:35:00","OTP.COURTNY.WF","25.44","-2.89","-0.11"],["2026-09-10T02:35:00","OTP.COYOT1","24.86","-3.47","-0.11"],["2026-09-10T02:35:00","OTP.COYOT1AME","24.86","-3.47","-0.11"],["2026-09-10T02:35:00","OTP.CRIDG1.WND","25.75","-2.57","-0.12"],["2026-09-10T02:35:00","OTP.CRIDG2.WND","25.75","-2.57","-0.12"],["2026-09-10T02:35:00","OTP.DHWE","25.88","-2.43","-0.13"],["2026-09-10T02:35:00","OTP.DR1_2.WND","25.65","-2.67","-0.12"],["2026-09-10T02:35:00","OTP.DR3.WND","25.63","-2.69","-0.12"],["2026-09-10T02:35:00","OTP.EDGLYEDGL","22.99","-5.33","-0.12"],["2026-09-10T02:35:00","OTP.GRANTCO","26.31","-2.02","-0.11"],["2026-09-10T02:35:00","OTP.GRE","26.48","-1.85","-0.11"],["2026-09-10T02:35:00","OTP.GRE.ASHTII","24.71","-3.62","-0.11"],["2026-09-10T02:35:00","OTP.GRE.DEUEL","25.88","-2.43","-0.13"],["2026-09-10T02:35:00","OTP.GRE.DSA","25.62","-2.71","-0.11"],["2026-09-10T02:35:00","OTP.GRE.SPRTWD","25.58","-2.75","-0.11"],["2026-09-10T02:35:00","OTP.GREM_2.AZ","26.49","-1.84","-0.11"],["2026-09-10T02:35:00","OTP.HETLA","26.51","-1.80","-0.13"],["2026-09-10T02:35:00","OTP.HILS_1.AZ","26.87","-1.46","-0.11"],["2026-09-10T02:35:00","OTP.HLSOLAR","26.50","-1.83","-0.11"],["2026-09-10T02:35:00","OTP.JAMSPK1","25.84","-2.49","-0.11"],["2026-09-10T02:35:00","OTP.JAMSPK2","25.80","-2.53","-0.11"],["2026-09-10T02:35:00","OTP.LAKESWIND","26.60","-1.73","-0.11"],["2026-09-10T02:35:00","OTP.LANGDN1","22.41","-5.92","-0.11"],["2026-09-10T02:35:00","OTP.LANGDN2","22.41","-5.92","-0.11"],["2026-09-10T02:35:00","OTP.MDU","25.75","-2.57","-0.12"],["2026-09-10T02:35:00","OTP.MDU.BSTON1","25.45","-2.87","-0.12"],["2026-09-10T02:35:00","OTP.MDU.COYOTE","24.86","-3.47","-0.11"],["2026-09-10T02:35:00","OTP.MDUM_1.AZ","25.75","-2.57","-0.12"],["2026-09-10T02:35:00","OTP.MMPA","26.05","-2.28","-0.11"],["2026-09-10T02:35:00","OTP.MPC","25.96","-2.37","-0.11"],["2026-09-10T02:35:00","OTP.MPC.AGZ","25.86","-2.47","-0.11"],["2026-09-10T02:35:00","OTP.MPC.ASH","24.73","-3.60","-0.11"],["2026-09-10T02:35:00","OTP.MPC.ASH2","24.71","-3.62","-0.11"],["2026-09-10T02:35:00","OTP.MPC.BUTLER","26.00","-2.33","-0.11"],["2026-09-10T02:35:00","OTP.MPC.COYT1","24.86","-3.47","-0.11"],["2026-09-10T02:35:00","OTP.MPC.LANGDN","22.41","-5.92","-0.11"],["2026-09-10T02:35:00","OTP.MPC.OLVIII","25.18","-3.14","-0.12"],["2026-09-10T02:35:00","OTP.MPC.OXBOW","25.96","-2.37","-0.11"],["2026-09-10T02:35:00","OTP.MPC.YNG2","25.00","-3.32","-0.12"],["2026-09-10T02:35:00","OTP.MPWR","24.71","-3.62","-0.11"],["2026-09-10T02:35:00","OTP.MRES","26.31","-2.02","-0.11"],["2026-09-10T02:35:00","OTP.MRES.CVLR","24.36","-3.97","-0.11"],["2026-09-10T02:35:00","OTP.MRES.HILS","26.87","-1.46","-0.11"],["2026-09-10T02:35:00","OTP.MRES.NTWD","25.79","-2.54","-0.11"],["2026-09-10T02:35:00","OTP.MRES_8.AZ","26.30","-2.03","-0.11"],["2026-09-10T02:35:00","OTP.MUAG","26.22","-2.11","-0.11"],["2026-09-10T02:35:00","OTP.NSP","26.01","-2.32","-0.11"],["2026-09-10T02:35:00","OTP.NSPP_1.AZ","26.01","-2.32","-0.11"],["2026-09-10T02:35:00","AECI","26.34","-0.79","-1.31"],["2026-09-10T02:35:00","AECI.ALTW","29.21","0.41","0.36"],["2026-09-10T02:35:00","AECI.AMMO","28.61","0.07","0.10"],["2026-09-10T02:35:00","AECI.APM_1.AZ","28.61","0.07","0.10"],["2026-09-10T02:35:00","AECI.APM_2.AZ","27.46","-1.10","0.12"],["2026-09-10T02:35:00","AECI.CWLD","27.46","-1.10","0.12"],["2026-09-10T02:35:00","AEP","28.52","0.08","0.00"],["2026-09-10T02:35:00","AEP.GIB5.ARR","28.76","0.32","0.00"],["2026-09-10T02:35:00","AEP.PSGC1.AMP","28.78","0.25","0.09"],["2026-09-10T02:35:00","AEP.PSGC2.AMP","28.78","0.25","0.09"],["2026-09-10T02:35:00","ALTE.1ROCKGEN","28.04","-0.40","0.00"],["2026-09-10T02:35:00","ALTE.ALBANY","28.38","-0.06","0.00"],["2026-09-10T02:35:00","ALTE.ALTE","29.05","0.61","0.00"],["2026-09-10T02:35:00","ALTE.AZ","29.04","0.60","0.00"],["2026-09-10T02:35:00","ALTE.BEARCRK","30.57","2.13","0.00"],["2026-09-10T02:35:00","ALTE.BVRDAM","29.92","1.48","0.00"],["2026-09-10T02:35:00","ALTE.CASSVILLE","28.37","-0.07","0.00"],["2026-09-10T02:35:00","ALTE.CC.RIVS1","27.70","-0.74","0.00"],["2026-09-10T02:35:00","ALTE.CC.RIVS2","27.70","-0.74","0.00"],["2026-09-10T02:35:00","ALTE.CC.WRIVS1","27.71","-0.73","0.00"],["2026-09-10T02:35:00","ALTE.CC.WRIVS2","27.75","-0.69","0.00"],["2026-09-10T02:35:00","ALTE.CEDARDGE","28.64","0.20","0.00"],["2026-09-10T02:35:00","ALTE.COLUMBAL1","27.97","-0.47","0.00"],["2026-09-10T02:35:00","ALTE.COLUMBAL2","28.07","-0.37","0.00"],["2026-09-10T02:35:00","ALTE.CRAWFISH","28.54","0.10","0.00"],["2026-09-10T02:35:00","ALTE.DR.ALTM","28.49","0.05","0.00"],["2026-09-10T02:35:00","ALTE.EDG.ESR","28.29","-0.15","0.00"],["2026-09-10T02:35:00","ALTE.EDG3.ARR","28.40","-0.04","0.00"],["2026-09-10T02:35:00","ALTE.EDGG5G5","28.29","-0.15","0.00"],["2026-09-10T02:35:00","ALTE.GRANT.ESR","29.15","0.71","0.00"],["2026-09-10T02:35:00","ALTE.GRANTCTY","29.15","0.71","0.00"],["2026-09-10T02:35:00","ALTE.JUN31.ARR","29.31","0.87","0.00"],["2026-09-10T02:35:00","ALTE.KILBOUNIL","30.90","2.46","0.00"],["2026-09-10T02:35:00","ALTE.LD03","30.02","1.58","0.00"],["2026-09-10T02:35:00","ALTE.NEENAHG1","28.30","-0.14","0.00"],["2026-09-10T02:35:00","ALTE.NEENAHG2","28.30","-0.14","0.00"],["2026-09-10T02:35:00","ALTE.NLSD1.ARR","28.46","0.02","0.00"],["2026-09-10T02:35:00","ALTE.NLSD2.ARR","28.46","0.02","0.00"],["2026-09-10T02:35:00","ALTE.NROCK","28.39","-0.05","0.00"],["2026-09-10T02:35:00","ALTE.ONIONRIV","28.16","-0.28","0.00"],["2026-09-10T02:35:00","ALTE.PADDOCK","27.75","-0.69","0.00"],["2026-09-10T02:35:00","ALTE.PAR_1.AZ","30.14","1.70","0.00"],["2026-09-10T02:35:00","ALTE.PDSG1S1","29.82","1.38","0.00"],["2026-09-10T02:35:00","ALTE.PPKC.ESR1","30.52","2.08","0.00"],["2026-09-10T02:35:00","ALTE.QUILTBLCK","29.05","0.61","0.00"],["2026-09-10T02:35:00","ALTE.ROCKGEN2","28.04","-0.40","0.00"],["2026-09-10T02:35:00","ALTE.ROCKGEN3","28.04","-0.40","0.00"],["2026-09-10T02:35:00","ALTE.SFONDDLG1","28.49","0.05","0.00"],["2026-09-10T02:35:00","ALTE.SFONDDLG2","28.49","0.05","0.00"],["2026-09-10T02:35:00","ALTE.SFONDDLG3","28.49","0.05","0.00"],["2026-09-10T02:35:00","ALTE.SFONDDLG4","28.49","0.05","0.00"],["2026-09-10T02:35:00","ALTE.SHEB1","28.02","-0.42","0.00"],["2026-09-10T02:35:00","ALTE.SHEB2","28.02","-0.42","0.00"],["2026-09-10T02:35:00","ALTE.SHPSN.ARR","28.38","-0.06","0.00"],["2026-09-10T02:35:00","ALTE.SPRINGFD","28.48","0.04","0.00"],["2026-09-10T02:35:00","ALTE.TOWNECT_1","27.70","-0.74","0.00"],["2026-09-10T02:35:00","ALTE.TOWNECT_2","27.70","-0.74","0.00"],["2026-09-10T02:35:00","ALTE.TOWNEST11","27.70","-0.74","0.00"],["2026-09-10T02:35:00","ALTE.TOWNEST12","27.70","-0.74","0.00"],["2026-09-10T02:35:00","ALTE.WAUTOMA","29.85","1.41","0.00"],["2026-09-10T02:35:00","ALTE.WOOD.ESR","29.71","1.27","0.00"],["2026-09-10T02:35:00","ALTE.WOODCTY","29.71","1.27","0.00"],["2026-09-10T02:35:00","ALTE.WPPI_1.AZ","30.06","1.62","0.00"],["2026-09-10T02:40:00","EAI.CWAYLD","24.36","-0.20","-7.39"],["2026-09-10T02:40:00","EAI.CWAYLD1.AZ","24.36","-0.20","-7.39"],["2026-09-10T02:40:00","EAI.CWCP","24.13","-0.43","-7.39"],["2026-09-10T02:40:00","EAI.CWL_1.AZ","25.12","0.56","-7.39"],["2026-09-10T02:40:00","EAI.CWL_A","25.11","0.55","-7.39"],["2026-09-10T02:40:00","EAI.CWL_B","25.11","0.55","-7.39"],["2026-09-10T02:40:00","EAI.CWL_C","25.11","0.55","-7.39"],["2026-09-10T02:40:00","EAI.CWL_D","25.11","0.55","-7.39"],["2026-09-10T02:40:00","EAI.CWL_E","25.11","0.55","-7.39"],["2026-09-10T02:40:00","EAI.CYVY","24.82","0.26","-7.39"],["2026-09-10T02:40:00","EAI.DEGRAY1","24.13","-0.43","-7.39"],["2026-09-10T02:40:00","EAI.DEGRAY2","24.13","-0.43","-7.39"],["2026-09-10T02:40:00","EAI.DELL.CT1","24.89","0.33","-7.39"],["2026-09-10T02:40:00","EAI.DELL.CT2","24.89","0.33","-7.39"],["2026-09-10T02:40:00","EAI.DELL.ST3","24.89","0.33","-7.39"],["2026-09-10T02:40:00","EAI.DRVRSOL","24.98","0.42","-7.39"],["2026-09-10T02:40:00","EAI.EAILD","24.47","-0.09","-7.39"],["2026-09-10T02:40:00","EAI.EAILD.RLA","24.47","-0.09","-7.39"],["2026-09-10T02:40:00","EAI.EAMP_1.AZ","24.46","-0.10","-7.39"],["2026-09-10T02:40:00","EAI.ELDORA.ARR","23.48","-1.08","-7.39"],["2026-09-10T02:40:00","EAI.FLATFORKSO","24.77","0.21","-7.39"],["2026-09-10T02:40:00","EAI.FORGEVWSO","25.09","0.53","-7.39"],["2026-09-10T02:40:00","EAI.GACP.GMPWR","24.98","0.42","-7.39"],["2026-09-10T02:40:00","EAI.H_SPR1_CT1","23.90","-0.66","-7.39"],["2026-09-10T02:40:00","EAI.H_SPR1_CT2","23.90","-0.66","-7.39"],["2026-09-10T02:40:00","EAI.H_SPR1_ST","23.90","-0.66","-7.39"],["2026-09-10T02:40:00","EAI.HAPPY","24.87","0.31","-7.39"],["2026-09-10T02:40:00","EAI.HASKL1.ARR","24.14","-0.42","-7.39"],["2026-09-10T02:40:00","EAI.INDEPEND1","24.39","-0.17","-7.39"],["2026-09-10T02:40:00","EAI.INDEPEND2","24.53","-0.03","-7.39"],["2026-09-10T02:40:00","EAI.JONSCWL","25.12","0.56","-7.39"],["2026-09-10T02:40:00","EAI.LK_CATH4","23.88","-0.68","-7.39"],["2026-09-10T02:40:00","EAI.LLS","24.60","0.04","-7.39"],["2026-09-10T02:40:00","EAI.LYNCH2.ARR","24.63","0.07","-7.39"],["2026-09-10T02:40:00","EAI.MABELV.ARR","24.04","-0.52","-7.39"],["2026-09-10T02:40:00","EAI.NIMBUSWF","23.68","-0.88","-7.39"],["2026-09-10T02:40:00","EAI.NLR_1.AZ","24.65","0.09","-7.39"],["2026-09-10T02:40:00","EAI.NLRLD","24.65","0.09","-7.39"],["2026-09-10T02:40:00","EAI.NPTSOL","24.70","0.14","-7.39"],["2026-09-10T02:40:00","EAI.NWMADRIDSO","24.88","0.32","-7.39"],["2026-09-10T02:40:00","EAI.OMLP_1.AZ","25.00","0.44","-7.39"],["2026-09-10T02:40:00","EAI.PBENRGY_CT","24.05","-0.51","-7.39"],["2026-09-10T02:40:00","EAI.PBENRGY_ST","24.07","-0.49","-7.39"],["2026-09-10T02:40:00","EAI.PLUM_1C","24.87","0.31","-7.39"],["2026-09-10T02:40:00","EAI.PLUM_PPEA","24.87","0.31","-7.39"],["2026-09-10T02:40:00","EAI.PLUM1_MEUC","24.87","0.31","-7.39"],["2026-09-10T02:40:00","EAI.PLUM2_MEUC","24.87","0.31","-7.39"],["2026-09-10T02:40:00","EAI.PLUMPT","24.87","0.31","-7.39"],["2026-09-10T02:40:00","EAI.PMISTSOL","24.21","-0.35","-7.39"],["2026-09-10T02:40:00","EAI.QUARTZ","24.36","-0.20","-7.39"],["2026-09-10T02:40:00","EAI.REDFDSOLAR","24.26","-0.30","-7.39"],["2026-09-10T02:40:00","EAI.REMMEL123","23.90","-0.66","-7.39"],["2026-09-10T02:40:00","EAI.RITCH3.ARR","24.60","0.04","-7.39"],["2026-09-10T02:40:00","EAI.SEARCY","24.83","0.27","-7.39"],["2026-09-10T02:40:00","EAI.SHRDN1.ARR","23.98","-0.58","-7.39"],["2026-09-10T02:40:00","EAI.SHRDN2.ARR","23.98","-0.58","-7.39"],["2026-09-10T02:40:00","EAI.SHRDN3.ARR","23.98","-0.58","-7.39"],["2026-09-10T02:40:00","EAI.STUTTGART","24.74","0.18","-7.39"],["2026-09-10T02:40:00","EAI.UPS1_CT1","23.47","-1.09","-7.39"],["2026-09-10T02:40:00","EAI.UPS1_CT2","23.47","-1.09","-7.39"],["2026-09-10T02:40:00","EAI.UPS1_ST","23.47","-1.09","-7.39"],["2026-09-10T02:40:00","EAI.UPS2_CT1","23.47","-1.09","-7.39"],["2026-09-10T02:40:00","EAI.UPS2_CT2","23.47","-1.09","-7.39"],["2026-09-10T02:40:00","EAI.UPS2_ST","23.47","-1.09","-7.39"],["2026-09-10T02:40:00","EAI.UPS3_CT1","23.47","-1.09","-7.39"],["2026-09-10T02:40:00","EAI.UPS3_CT2","23.47","-1.09","-7.39"],["2026-09-10T02:40:00","EAI.UPS3_ST","23.47","-1.09","-7.39"],["2026-09-10T02:40:00","EAI.UPS4_CT1","23.47","-1.09","-7.39"],["2026-09-10T02:40:00","EAI.UPS4_CT2","23.47","-1.09","-7.39"],["2026-09-10T02:40:00","EAI.UPS4_ST","23.47","-1.09","-7.39"],["2026-09-10T02:40:00","EAI.WBSOL","24.78","0.22","-7.39"],["2026-09-10T02:40:00","EAI.WH_BLUFF1","24.08","-0.48","-7.39"],["2026-09-10T02:40:00","EAI.WH_BLUFF2","23.98","-0.58","-7.39"],["2026-09-10T02:40:00","EAI.WHBLF.ARR","24.13","-0.43","-7.39"],["2026-09-10T02:40:00","EAI.WMPSOL","25.03","0.47","-7.39"],["2026-09-10T02:40:00","EAI.WMULD_1.AZ","25.05","0.49","-7.39"],["2026-09-10T02:40:00","EAI.WMULDLD","25.05","0.49","-7.39"],["2026-09-10T02:40:00","EAI.WODLN1.ARR","24.26","-0.30","-7.39"],["2026-09-10T02:40:00","EAI.WSTMMP.ARR","24.96","0.40","-7.39"],["2026-09-10T02:40:00","EAI.WTBLF5.ARR","24.08","-0.48","-7.39"],["2026-09-10T02:40:00","EDE","24.30","-1.51","-6.14"],["2026-09-10T02:40:00","EDE.PLUM","32.26","0.31","0.00"],["2026-09-10T02:40:00","EES.ACAD2_CT1","23.41","-1.15","-7.39"],["2026-09-10T02:40:00","EES.ACAD2_CT2","23.41","-1.15","-7.39"],["2026-09-10T02:40:00","EES.ACAD2_ST","23.41","-1.15","-7.39"],["2026-09-10T02:40:00","EES.ACADA1.ARR","23.41","-1.15","-7.39"],["2026-09-10T02:40:00","EES.ACADA2.ARR","23.41","-1.15","-7.39"],["2026-09-10T02:40:00","EES.AIRLIN.ARR","24.00","-0.56","-7.39"],["2026-09-10T02:40:00","EES.AIRLIQ_GEI","24.10","-0.46","-7.39"],["2026-09-10T02:40:00","EES.AMITESO","24.26","-0.30","-7.39"],["2026-09-10T02:40:00","EES.AXIALL","23.43","-1.13","-7.39"],["2026-09-10T02:40:00","EES.AXLPLQ","23.91","-0.65","-7.39"],["2026-09-10T02:40:00","EES.BASFVFW","24.45","-0.11","-7.39"],["2026-09-10T02:40:00","EES.BASTAP.ARR","23.69","-0.87","-7.39"],["2026-09-10T02:40:00","EES.BASTP1.ARR","23.69","-0.87","-7.39"],["2026-09-10T02:40:00","MP.OLIVER12","17.68","-3.65","-10.62"],["2026-09-10T02:40:00","MP.TACHB1","23.53","0.21","-8.63"],["2026-09-10T02:40:00","MP.TACHB2","23.53","0.21","-8.63"],["2026-09-10T02:40:00","MP.TACRIDGE1","20.78","-2.37","-8.80"],["2026-09-10T02:40:00","MP.THOMSON","22.18","-1.45","-8.32"],["2026-09-10T02:40:00","MP.WPPI_BOS4","19.79","-3.18","-8.98"],["2026-09-10T02:40:00","MPS","24.30","-1.51","-6.14"],["2026-09-10T02:40:00","MPS.CROSSROAD1","32.07","0.12","0.00"],["2026-09-10T02:40:00","MPS.CROSSROAD2","32.07","0.12","0.00"],["2026-09-10T02:40:00","MPS.CROSSROAD3","32.07","0.12","0.00"],["2026-09-10T02:40:00","MPS.CROSSROAD4","32.07","0.12","0.00"],["2026-09-10T02:40:00","MPW.AZ","31.75","-0.20","0.00"],["2026-09-10T02:40:00","MPW.MPW","31.75","-0.20","0.00"],["2026-09-10T02:40:00","MPW.UNIT_7","31.73","-0.22","0.00"],["2026-09-10T02:40:00","MPW.UNIT_8","31.73","-0.22","0.00"],["2026-09-10T02:40:00","MPW.UNIT_9","31.72","-0.23","0.00"],["2026-09-10T02:40:00","MS.HUB","24.11","-0.45","-7.39"],["2026-09-10T02:40:00","NIPS.AM","32.50","0.55","0.00"],["2026-09-10T02:40:00","NIPS.AZ","32.50","0.55","0.00"],["2026-09-10T02:40:00","NIPS.BAILY.ARR","32.36","0.41","0.00"],["2026-09-10T02:40:00","NIPS.BCWF.SIG","32.17","0.22","0.00"],["2026-09-10T02:40:00","NIPS.BENTONCO","32.17","0.22","0.00"],["2026-09-10T02:40:00","NIPS.BP","32.50","0.55","0.00"],["2026-09-10T02:40:00","NIPS.BURROAK.H","32.50","0.55","0.00"],["2026-09-10T02:40:00","NIPS.BURROAK.L","32.55","0.60","0.00"],["2026-09-10T02:40:00","NIPS.CARGILL","32.50","0.55","0.00"],["2026-09-10T02:40:00","NIPS.CARPNTRWF","32.30","0.35","0.00"],["2026-09-10T02:40:00","NIPS.CAVALRYBS","32.41","0.46","0.00"],["2026-09-10T02:40:00","NIPS.CAVALRYSF","32.41","0.46","0.00"],["2026-09-10T02:40:00","NIPS.CC.WHITN","31.98","0.03","0.00"],["2026-09-10T02:40:00","NIPS.DUNNBR1SF","32.49","0.54","0.00"],["2026-09-10T02:40:00","NIPS.DUNNBR2BS","32.32","0.37","0.00"],["2026-09-10T02:40:00","NIPS.DUNNBR2SF","32.32","0.37","0.00"],["2026-09-10T02:40:00","NIPS.ERC_TEST","32.50","0.55","0.00"],["2026-09-10T02:40:00","NIPS.EWNMAC.NU","32.59","0.64","0.00"],["2026-09-10T02:40:00","NIPS.HWND1.IPL","32.19","0.24","0.00"],["2026-09-10T02:40:00","NIPS.IMPA","34.35","2.40","0.00"],["2026-09-10T02:40:00","NIPS.IMPA_1.AZ","34.76","2.81","0.00"],["2026-09-10T02:40:00","NIPS.INCRMLSP","32.33","0.38","0.00"],["2026-09-10T02:40:00","NIPS.INCROSWF","32.32","0.37","0.00"],["2026-09-10T02:40:00","NIPS.INCROSWF2","32.30","0.35","0.00"],["2026-09-10T02:40:00","NIPS.JASPERCO","33.56","1.61","0.00"],["2026-09-10T02:40:00","NIPS.LAKES","32.49","0.54","0.00"],["2026-09-10T02:40:00","NIPS.MAIZEMSV","32.87","0.92","0.00"],["2026-09-10T02:40:00","NIPS.MCHCP.ARR","32.85","0.90","0.00"],["2026-09-10T02:40:00","NIPS.MICHCP12","32.13","0.18","0.00"],["2026-09-10T02:40:00","NIPS.MITCH.ARR","32.17","0.22","0.00"],["2026-09-10T02:40:00","NIPS.MNTIC2.NU","32.49","0.54","0.00"],["2026-09-10T02:40:00","NIPS.MUNSTR.LN","31.92","-0.03","0.00"],["2026-09-10T02:40:00","NIPS.NIPS","32.50","0.55","0.00"],["2026-09-10T02:40:00","NIPS.NLMK","32.50","0.55","0.00"],["2026-09-10T02:40:00","NIPS.NORWAPNOR","32.56","0.61","0.00"],["2026-09-10T02:40:00","NIPS.OAKDAPOAK","32.58","0.63","0.00"],["2026-09-10T02:40:00","NIPS.PRATTIND","32.50","0.55","0.00"],["2026-09-10T02:40:00","NIPS.PRAXAIR","32.50","0.55","0.00"],["2026-09-10T02:40:00","NIPS.REYNO.MVP","32.37","0.42","0.00"],["2026-09-10T02:40:00","NIPS.ROSEWRWF","32.33","0.38","0.00"],["2026-09-10T02:40:00","NIPS.SCHAHP16A","32.36","0.41","0.00"],["2026-09-10T02:40:00","NIPS.SCHAHP16B","32.36","0.41","0.00"],["2026-09-10T02:40:00","NIPS.SCHAHP17","32.29","0.34","0.00"],["2026-09-10T02:40:00","NIPS.SCHAHP18","32.29","0.34","0.00"],["2026-09-10T02:40:00","NIPS.STJOHN.LN","31.96","0.01","0.00"],["2026-09-10T02:40:00","NIPS.USS","32.50","0.55","0.00"],["2026-09-10T02:40:00","NIPS.WHITNGT1","31.98","0.03","0.00"],["2026-09-10T02:40:00","NIPS.WHITNGT2","31.98","0.03","0.00"],["2026-09-10T02:40:00","NIPS.WHITNST","31.98","0.03","0.00"],["2026-09-10T02:40:00","NIPS.WVPA","33.53","1.58","0.00"],["2026-09-10T02:40:00","NIPS.WVPA_1.AZ","33.57","1.62","0.00"],["2026-09-10T02:40:00","NPPD","24.30","-1.51","-6.14"],["2026-09-10T02:40:00","NSP.ADAMSWD1","19.87","-1.55","-10.53"],["2026-09-10T02:40:00","NSP.AEPE11","26.28","-0.22","-5.45"],["2026-09-10T02:40:00","NSP.AEPE13","26.28","-0.22","-5.45"],["2026-09-10T02:40:00","NSP.AEPE18","20.58","-1.63","-9.74"],["2026-09-10T02:40:00","NSP.AEPE3","29.10","0.63","-3.48"],["2026-09-10T02:40:00","NSP.AEPE4","26.28","-0.22","-5.45"],["2026-09-10T02:40:00","NSP.AEPE5","26.28","-0.22","-5.45"],["2026-09-10T02:40:00","NSP.AEPE8","26.28","-0.22","-5.45"],["2026-09-10T02:40:00","NSP.AGASSIZBE","18.81","-2.73","-10.41"],["2026-09-10T02:40:00","NSP.ALDRIHERC","19.88","-2.56","-9.51"],["2026-09-10T02:40:00","NSP.ANSON2","16.02","-2.48","-13.45"],["2026-09-10T02:40:00","NSP.ANSON3","16.02","-2.48","-13.45"],["2026-09-10T02:40:00","NSP.ANSON4","16.02","-2.48","-13.45"],["2026-09-10T02:40:00","NSP.AZ","20.58","-2.19","-9.18"],["2026-09-10T02:40:00","NSP.BAYFRN5","31.99","0.04","0.00"],["2026-09-10T02:40:00","NSP.BAYFRN6","31.99","0.04","0.00"],["2026-09-10T02:40:00","NSP.BE","15.26","-2.01","-14.68"],["2026-09-10T02:40:00","NSP.BE1","15.26","-2.01","-14.68"],["2026-09-10T02:40:00","NSP.BE2","15.26","-2.01","-14.68"],["2026-09-10T02:40:00","NSP.BELW_1.AZ","15.26","-2.01","-14.68"],["2026-09-10T02:40:00","NSP.BEPC","19.46","-1.37","-11.12"],["2026-09-10T02:40:00","NSP.BIGBLUE","14.86","-2.41","-14.68"],["2026-09-10T02:40:00","NSP.BIGFALL_A","31.99","0.04","0.00"],["2026-09-10T02:40:00","NSP.BLKBROOK","23.30","-0.50","-8.15"],["2026-09-10T02:40:00","NSP.BLKDGCT5","19.77","-2.49","-9.69"],["2026-09-10T02:40:00","NSP.BLKDGST2","19.77","-2.49","-9.69"],["2026-09-10T02:40:00","NSP.BLKDO6","19.65","-2.60","-9.70"],["2026-09-10T02:40:00","NSP.BLUE_LK_09","19.60","-2.53","-9.82"],["2026-09-10T02:40:00","EES.BASTR1.ARR","23.62","-0.94","-7.39"],["2026-09-10T02:40:00","EES.BASTR2.ARR","23.62","-0.94","-7.39"],["2026-09-10T02:40:00","EES.BC1_1","23.71","-0.85","-7.39"],["2026-09-10T02:40:00","EES.BC1_2","23.71","-0.85","-7.39"],["2026-09-10T02:40:00","EES.BC1_3","23.71","-0.85","-7.39"],["2026-09-10T02:40:00","EES.BC1_4","23.71","-0.85","-7.39"],["2026-09-10T02:40:00","EES.BC2_1","23.66","-0.90","-7.39"],["2026-09-10T02:40:00","EES.BC2_2","23.66","-0.90","-7.39"],["2026-09-10T02:40:00","EES.BC2_3","23.66","-0.90","-7.39"],["2026-09-10T02:40:00","EES.BEEKMANSOL","23.99","-0.57","-7.39"],["2026-09-10T02:40:00","EES.BGTEL1.ARR","24.07","-0.49","-7.39"],["2026-09-10T02:40:00","EES.BRAZ_1.AZ","23.75","-0.81","-7.39"],["2026-09-10T02:40:00","EES.BRAZLD","23.74","-0.82","-7.39"],["2026-09-10T02:40:00","EES.BRTNY1.ARR","24.01","-0.55","-7.39"],["2026-09-10T02:40:00","EES.BRTNY2.ARR","24.01","-0.55","-7.39"],["2026-09-10T02:40:00","EES.BURAS.ARR","24.06","-0.50","-7.39"],["2026-09-10T02:40:00","EES.BXTRW5.ARR","23.66","-0.90","-7.39"],["2026-09-10T02:40:00","EES.BXTRWL.ARR","23.66","-0.90","-7.39"],["2026-09-10T02:40:00","EES.BXWSN2.ARR","23.66","-0.90","-7.39"],["2026-09-10T02:40:00","EES.BYCT1","23.65","-0.91","-7.39"],["2026-09-10T02:40:00","EES.BYCT2","23.65","-0.91","-7.39"],["2026-09-10T02:40:00","EES.BYCT3","23.65","-0.91","-7.39"],["2026-09-10T02:40:00","EES.BYCT4","23.65","-0.91","-7.39"],["2026-09-10T02:40:00","EES.BYGL","23.79","-0.77","-7.39"],["2026-09-10T02:40:00","EES.CALCAS1_CT","23.72","-0.84","-7.39"],["2026-09-10T02:40:00","EES.CALCAS2_CT","23.72","-0.84","-7.39"],["2026-09-10T02:40:00","EES.CARV_A","23.84","-0.72","-7.39"],["2026-09-10T02:40:00","EES.CARV_BC","23.84","-0.72","-7.39"],["2026-09-10T02:40:00","EES.CC.ACAD2","23.41","-1.15","-7.39"],["2026-09-10T02:40:00","EES.CC.JWL_1","23.63","-0.93","-7.39"],["2026-09-10T02:40:00","EES.CC.JWL_2","23.63","-0.93","-7.39"],["2026-09-10T02:40:00","EES.CC.LKCHAR","23.09","-1.47","-7.39"],["2026-09-10T02:40:00","EES.CC.MTCPS","22.83","-1.73","-7.39"],["2026-09-10T02:40:00","EES.CC.NINEM6","23.74","-0.82","-7.39"],["2026-09-10T02:40:00","EES.CC.NOPS","24.22","-0.34","-7.39"],["2026-09-10T02:40:00","EES.CC.OCAPS","23.91","-0.65","-7.39"],["2026-09-10T02:40:00","EES.CNWAY2.ARR","24.05","-0.51","-7.39"],["2026-09-10T02:40:00","EES.COLY1.ARR","23.84","-0.72","-7.39"],["2026-09-10T02:40:00","EES.CONC","24.30","-0.26","-7.39"],["2026-09-10T02:40:00","EES.CONCECO","24.30","-0.26","-7.39"],["2026-09-10T02:40:00","EES.CONCORDIA","24.63","0.07","-7.39"],["2026-09-10T02:40:00","EES.CONCPK","24.30","-0.26","-7.39"],["2026-09-10T02:40:00","EES.CONCSUP","24.30","-0.26","-7.39"],["2026-09-10T02:40:00","EES.CONWAY.ARR","24.05","-0.51","-7.39"],["2026-09-10T02:40:00","EES.CTEAU2.ARR","24.04","-0.52","-7.39"],["2026-09-10T02:40:00","EES.CTW_1","23.54","-1.02","-7.39"],["2026-09-10T02:40:00","EES.CTW_2","23.54","-1.02","-7.39"],["2026-09-10T02:40:00","EES.CTW_3","23.54","-1.02","-7.39"],["2026-09-10T02:40:00","EES.CTW_4","23.54","-1.02","-7.39"],["2026-09-10T02:40:00","EES.CYPRESS1CT","23.72","-0.84","-7.39"],["2026-09-10T02:40:00","EES.CYPRESS2CT","23.72","-0.84","-7.39"],["2026-09-10T02:40:00","EES.DBAYO1.ARR","23.89","-0.67","-7.39"],["2026-09-10T02:40:00","EES.DEMCO","24.11","-0.45","-7.39"],["2026-09-10T02:40:00","EES.DERSLD","24.13","-0.43","-7.39"],["2026-09-10T02:40:00","EES.DOWCHEM","23.91","-0.65","-7.39"],["2026-09-10T02:40:00","EES.DOWCHEMECO","23.91","-0.65","-7.39"],["2026-09-10T02:40:00","EES.DOWCHEMPK","23.91","-0.65","-7.39"],["2026-09-10T02:40:00","EES.DOWCHEMSUP","23.91","-0.65","-7.39"],["2026-09-10T02:40:00","EES.DR.ELLPT1","23.95","-0.61","-7.39"],["2026-09-10T02:40:00","EES.DR.ENMP","24.10","-0.46","-7.39"],["2026-09-10T02:40:00","EES.DR.OSG","23.68","-0.88","-7.39"],["2026-09-10T02:40:00","EES.EGMP_1.AZ","23.97","-0.59","-7.39"],["2026-09-10T02:40:00","EES.EGMP_2.AZ","23.59","-0.97","-7.39"],["2026-09-10T02:40:00","EES.ELILD","23.97","-0.59","-7.39"],["2026-09-10T02:40:00","EES.ELILD.RLA","23.97","-0.59","-7.39"],["2026-09-10T02:40:00","EES.ELMP_1.AZ","24.00","-0.56","-7.39"],["2026-09-10T02:40:00","EES.EMMP_1.AZ","24.44","-0.12","-7.39"],["2026-09-10T02:40:00","EES.EMMP_2.AZ","24.84","0.28","-7.39"],["2026-09-10T02:40:00","EES.ENCO","23.91","-0.65","-7.39"],["2026-09-10T02:40:00","EES.ENMP_1.AZ","24.13","-0.43","-7.39"],["2026-09-10T02:40:00","EES.ESSO","23.91","-0.65","-7.39"],["2026-09-10T02:40:00","EES.ETEC","24.67","0.11","-7.39"],["2026-09-10T02:40:00","EES.ETEC_1.AZ","24.30","-0.26","-7.39"],["2026-09-10T02:40:00","EES.ETILD","24.26","-0.30","-7.39"],["2026-09-10T02:40:00","EES.ETMP_1.AZ","24.24","-0.32","-7.39"],["2026-09-10T02:40:00","EES.EXXOBMT","24.27","-0.29","-7.39"],["2026-09-10T02:40:00","EES.EXXON","23.91","-0.65","-7.39"],["2026-09-10T02:40:00","EES.FLRNCE.ARR","24.39","-0.17","-7.39"],["2026-09-10T02:40:00","EES.FORMOSA_BR","23.92","-0.64","-7.39"],["2026-09-10T02:40:00","EES.FRONT_TX1","23.05","-1.51","-7.39"],["2026-09-10T02:40:00","EES.FRONT_TX2","23.05","-1.51","-7.39"],["2026-09-10T02:40:00","EES.FRONT_TX3","23.05","-1.51","-7.39"],["2026-09-10T02:40:00","EES.FRSKR1.ARR","23.84","-0.72","-7.39"],["2026-09-10T02:40:00","EES.GEISMAR","24.04","-0.52","-7.39"],["2026-09-10T02:40:00","EES.GP_PORTHUD","23.76","-0.80","-7.39"],["2026-09-10T02:40:00","EES.HNTSMN_PNO","24.63","0.07","-7.39"],["2026-09-10T02:40:00","EES.HOUMA.ARR","24.11","-0.45","-7.39"],["2026-09-10T02:40:00","EES.HRTBRG.ARR","23.65","-0.91","-7.39"],["2026-09-10T02:40:00","EES.INLND1.ARR","23.73","-0.83","-7.39"],["2026-09-10T02:40:00","EES.INLND2.ARR","23.73","-0.83","-7.39"],["2026-09-10T02:40:00","EES.IRISSOLAR","24.33","-0.23","-7.39"],["2026-09-10T02:40:00","EES.JAXSNS.ARR","24.28","-0.28","-7.39"],["2026-09-10T02:40:00","EES.JDEC","23.93","-0.63","-7.39"],["2026-09-10T02:40:00","EES.JDECCAMRON","23.72","-0.84","-7.39"],["2026-09-10T02:40:00","EES.JWL_CT1","23.62","-0.94","-7.39"],["2026-09-10T02:40:00","NSP.BLUE_LK_10","19.60","-2.53","-9.82"],["2026-09-10T02:40:00","NSP.BLUE_LK_11","19.60","-2.53","-9.82"],["2026-09-10T02:40:00","NSP.BLUE_LK7","19.60","-2.53","-9.82"],["2026-09-10T02:40:00","NSP.BLUE_LK8","19.60","-2.53","-9.82"],["2026-09-10T02:40:00","NSP.BLUE1.ARR","19.60","-2.53","-9.82"],["2026-09-10T02:40:00","NSP.BLUE2.ARR","19.60","-2.53","-9.82"],["2026-09-10T02:40:00","NSP.BLUE4.ARR","19.60","-2.53","-9.82"],["2026-09-10T02:40:00","NSP.BR_DIR_TR1","17.07","-2.59","-12.29"],["2026-09-10T02:40:00","NSP.BRGSRD.MVP","31.20","-0.75","0.00"],["2026-09-10T02:40:00","NSP.BSTAR1.WND","17.65","-2.64","-11.66"],["2026-09-10T02:40:00","NSP.BSTAR2.WND","17.65","-2.64","-11.66"],["2026-09-10T02:40:00","NSP.BUFFR_TR1","17.07","-2.59","-12.29"],["2026-09-10T02:40:00","NSP.BUFFR_TR2","17.07","-2.59","-12.29"],["2026-09-10T02:40:00","NSP.CANFLSG1","18.69","-3.43","-9.83"],["2026-09-10T02:40:00","NSP.CANFLSG2","18.78","-3.34","-9.83"],["2026-09-10T02:40:00","NSP.CC.BLKDG52","19.77","-2.49","-9.69"],["2026-09-10T02:40:00","NSP.CC.HIBRDGE","19.32","-3.15","-9.48"],["2026-09-10T02:40:00","NSP.CC.MANKTO","14.45","-3.10","-14.40"],["2026-09-10T02:40:00","NSP.CC.RIVRSD","19.89","-2.57","-9.49"],["2026-09-10T02:40:00","NSP.CEDARFAL","23.35","-0.81","-7.79"],["2026-09-10T02:40:00","NSP.CH_DIR_TR4","16.34","-2.59","-13.02"],["2026-09-10T02:40:00","NSP.CHARA_TR1","16.34","-2.59","-13.02"],["2026-09-10T02:40:00","NSP.CHARA_TR2","16.34","-2.59","-13.02"],["2026-09-10T02:40:00","NSP.CHARA_TR4","16.34","-2.59","-13.02"],["2026-09-10T02:40:00","NSP.CHEMOLSPO","19.30","-3.09","-9.56"],["2026-09-10T02:40:00","NSP.CHPFL1.HYD","31.18","-0.77","0.00"],["2026-09-10T02:40:00","NSP.CHPFL2.HYD","31.18","-0.77","0.00"],["2026-09-10T02:40:00","NSP.CHPRES","31.86","-0.09","0.00"],["2026-09-10T02:40:00","NSP.CISCO1","15.35","-2.03","-14.57"],["2026-09-10T02:40:00","NSP.CMMPA.FAIR","18.57","-2.08","-11.30"],["2026-09-10T02:40:00","NSP.CMMPA.G","19.65","-2.22","-10.08"],["2026-09-10T02:40:00","NSP.CMMPA.GF","18.26","-2.46","-11.23"],["2026-09-10T02:40:00","NSP.CMMPA.GLEN","19.65","-2.22","-10.08"],["2026-09-10T02:40:00","NSP.CMMPA.JANE","18.74","-1.88","-11.33"],["2026-09-10T02:40:00","NSP.CMMPA.KASS","20.41","-1.24","-10.30"],["2026-09-10T02:40:00","NSP.CMMPA.KEN","19.40","-2.15","-10.40"],["2026-09-10T02:40:00","NSP.CMMPA.SE","18.37","-1.76","-11.82"],["2026-09-10T02:40:00","NSP.CODA.BYLL","18.78","-3.24","-9.93"],["2026-09-10T02:40:00","NSP.COYOTE","17.44","-2.66","-11.85"],["2026-09-10T02:40:00","NSP.CRNELL.HYD","32.10","0.15","0.00"],["2026-09-10T02:40:00","NSP.CWN1","17.25","-2.64","-12.06"],["2026-09-10T02:40:00","NSP.CWN2","17.25","-2.64","-12.06"],["2026-09-10T02:40:00","NSP.DANIELSN1","20.06","-1.47","-10.42"],["2026-09-10T02:40:00","NSP.DR.BTFN","19.64","-2.20","-10.11"],["2026-09-10T02:40:00","NSP.DR.MHP","15.26","-2.01","-14.68"],["2026-09-10T02:40:00","NSP.DR.MNA","15.26","-2.01","-14.68"],["2026-09-10T02:40:00","NSP.DR.SMRT","22.02","-1.50","-8.43"],["2026-09-10T02:40:00","NSP.EASTRDG1","16.07","-2.51","-13.37"],["2026-09-10T02:40:00","NSP.ELLIOTPK1","19.90","-2.56","-9.49"],["2026-09-10T02:40:00","NSP.EWINGTON1","15.35","-2.03","-14.57"],["2026-09-10T02:40:00","NSP.FENTON.WND","15.69","-2.62","-13.64"],["2026-09-10T02:40:00","NSP.FLAMBHYDRO","32.91","0.96","0.00"],["2026-09-10T02:40:00","NSP.FRENCH1","24.15","0.05","-7.85"],["2026-09-10T02:40:00","NSP.FRENCH2","24.15","0.05","-7.85"],["2026-09-10T02:40:00","NSP.FRENCH3","24.17","0.07","-7.85"],["2026-09-10T02:40:00","NSP.FRENCH4","24.17","0.07","-7.85"],["2026-09-10T02:40:00","NSP.GARWIN1","20.63","-1.02","-10.30"],["2026-09-10T02:40:00","NSP.GDMEADOW","19.67","-1.58","-10.70"],["2026-09-10T02:40:00","NSP.GLU","30.81","1.15","-2.29"],["2026-09-10T02:40:00","NSP.GRANTY.ARR","19.59","-2.76","-9.60"],["2026-09-10T02:40:00","NSP.GRE.BFRDG","17.07","-2.59","-12.29"],["2026-09-10T02:40:00","NSP.HAMPTN.MVP","19.58","-2.56","-9.81"],["2026-09-10T02:40:00","NSP.HATFIHAT1","23.54","-0.63","-7.78"],["2026-09-10T02:40:00","NSP.HCPD.GRVCT","20.28","-1.41","-10.26"],["2026-09-10T02:40:00","NSP.HCPD.LKCR","15.61","-2.04","-14.30"],["2026-09-10T02:40:00","NSP.HCPD.MAD","15.78","-1.87","-14.30"],["2026-09-10T02:40:00","NSP.HCPD.NU","17.72","-1.93","-12.30"],["2026-09-10T02:40:00","NSP.HCPD.SXFLS","16.40","-2.12","-13.43"],["2026-09-10T02:40:00","NSP.HCPD_1.AZ","16.40","-2.12","-13.43"],["2026-09-10T02:40:00","NSP.HENNIPIN1","19.96","-2.50","-9.49"],["2026-09-10T02:40:00","NSP.HIBRDGCT7","19.34","-3.13","-9.48"],["2026-09-10T02:40:00","NSP.HIBRDGCT8","19.34","-3.13","-9.48"],["2026-09-10T02:40:00","NSP.HIBRDGST9","19.29","-3.18","-9.48"],["2026-09-10T02:40:00","NSP.HOLCOM.HYD","32.24","0.29","0.00"],["2026-09-10T02:40:00","NSP.IBR.YANKE","17.25","-2.64","-12.06"],["2026-09-10T02:40:00","NSP.INVRHL1","19.71","-2.61","-9.63"],["2026-09-10T02:40:00","NSP.INVRHL2","19.71","-2.61","-9.63"],["2026-09-10T02:40:00","NSP.INVRHL3","19.71","-2.61","-9.63"],["2026-09-10T02:40:00","NSP.INVRHL4","19.71","-2.61","-9.63"],["2026-09-10T02:40:00","NSP.INVRHL5","19.71","-2.61","-9.63"],["2026-09-10T02:40:00","NSP.INVRHL6","19.71","-2.61","-9.63"],["2026-09-10T02:40:00","NSP.JEFFERS2","15.16","-2.12","-14.67"],["2026-09-10T02:40:00","NSP.JIMFLS.HYD","31.62","-0.33","0.00"],["2026-09-10T02:40:00","NSP.KASOTA","14.63","-3.02","-14.30"],["2026-09-10T02:40:00","NSP.KING1","20.02","-2.75","-9.18"],["2026-09-10T02:40:00","NSP.LYONC.MVP","18.09","-2.60","-11.26"],["2026-09-10T02:40:00","NSP.MANKTOCT1","14.60","-3.05","-14.30"],["2026-09-10T02:40:00","NSP.MANKTOCT2","14.47","-3.18","-14.30"],["2026-09-10T02:40:00","NSP.MANKTOST3","14.28","-3.08","-14.59"],["2026-09-10T02:40:00","NSP.MARSHSOLAR","17.54","-2.28","-12.13"],["2026-09-10T02:40:00","NSP.MENOMOA","23.29","-0.87","-7.79"],["2026-09-10T02:40:00","NSP.MERPK1","19.67","-2.82","-9.46"],["2026-09-10T02:40:00","NSP.MINRVR1","19.65","-2.54","-9.76"],["2026-09-10T02:40:00","NSP.MINVLY.MVP","18.25","-2.57","-11.13"],["2026-09-10T02:40:00","EES.JWL_CT2","23.62","-0.94","-7.39"],["2026-09-10T02:40:00","EES.JWL_ST1","23.66","-0.90","-7.39"],["2026-09-10T02:40:00","EES.JWL_ST2","23.66","-0.90","-7.39"],["2026-09-10T02:40:00","EES.KRBYVLE.AZ","24.78","0.22","-7.39"],["2026-09-10T02:40:00","EES.L_CREEK1","22.92","-1.64","-7.39"],["2026-09-10T02:40:00","EES.L_CREEK2","22.92","-1.64","-7.39"],["2026-09-10T02:40:00","EES.L_GYPSY2","23.84","-0.72","-7.39"],["2026-09-10T02:40:00","EES.L_GYPSY3","23.74","-0.82","-7.39"],["2026-09-10T02:40:00","EES.LA3","24.04","-0.52","-7.39"],["2026-09-10T02:40:00","EES.LFSF","23.71","-0.85","-7.39"],["2026-09-10T02:40:00","EES.LIBERTY","24.76","0.20","-7.39"],["2026-09-10T02:40:00","EES.LKCHAR_CT1","23.01","-1.55","-7.39"],["2026-09-10T02:40:00","EES.LKCHAR_CT2","23.04","-1.52","-7.39"],["2026-09-10T02:40:00","EES.LKCHAR_ST","23.16","-1.40","-7.39"],["2026-09-10T02:40:00","EES.LONSTR1","23.72","-0.84","-7.39"],["2026-09-10T02:40:00","EES.MAGPOWG","23.74","-0.82","-7.39"],["2026-09-10T02:40:00","EES.MCLWS1.ARR","23.93","-0.63","-7.39"],["2026-09-10T02:40:00","EES.MICHOD.ARR","24.21","-0.35","-7.39"],["2026-09-10T02:40:00","EES.MONDUSOLAR","23.92","-0.64","-7.39"],["2026-09-10T02:40:00","EES.MORIL1.ARR","24.15","-0.41","-7.39"],["2026-09-10T02:40:00","EES.MORTN1.ARR","24.55","-0.01","-7.39"],["2026-09-10T02:40:00","EES.MORTN2.ARR","24.55","-0.01","-7.39"],["2026-09-10T02:40:00","EES.MOTIVA_GEN","24.75","0.19","-7.39"],["2026-09-10T02:40:00","EES.MTCPSCT1","22.85","-1.71","-7.39"],["2026-09-10T02:40:00","EES.MTCPSCT2","22.85","-1.71","-7.39"],["2026-09-10T02:40:00","EES.MTCPSST1","22.81","-1.75","-7.39"],["2026-09-10T02:40:00","EES.NELSO1.ARR","23.40","-1.16","-7.39"],["2026-09-10T02:40:00","EES.NELSO2.ARR","23.40","-1.16","-7.39"],["2026-09-10T02:40:00","EES.NELSON6","23.41","-1.15","-7.39"],["2026-09-10T02:40:00","EES.NEWTON","24.50","-0.06","-7.39"],["2026-09-10T02:40:00","EES.NEWTON1.AZ","24.50","-0.06","-7.39"],["2026-09-10T02:40:00","EES.NINEM1.ARR","23.92","-0.64","-7.39"],["2026-09-10T02:40:00","EES.NINEM6_CT1","23.69","-0.87","-7.39"],["2026-09-10T02:40:00","EES.NINEM6_CT2","23.69","-0.87","-7.39"],["2026-09-10T02:40:00","EES.NINEM6_ST","23.81","-0.75","-7.39"],["2026-09-10T02:40:00","EES.NINEMILE4","23.89","-0.67","-7.39"],["2026-09-10T02:40:00","EES.NINEMILE5","23.92","-0.64","-7.39"],["2026-09-10T02:40:00","EES.NOPLD","24.13","-0.43","-7.39"],["2026-09-10T02:40:00","EES.NOPS_1","24.22","-0.34","-7.39"],["2026-09-10T02:40:00","EES.NOPS_2","24.22","-0.34","-7.39"],["2026-09-10T02:40:00","EES.NOPS_3","24.22","-0.34","-7.39"],["2026-09-10T02:40:00","EES.NOPS_4","24.22","-0.34","-7.39"],["2026-09-10T02:40:00","EES.NOPS_5","24.22","-0.34","-7.39"],["2026-09-10T02:40:00","EES.NOPS_6","24.22","-0.34","-7.39"],["2026-09-10T02:40:00","EES.NOPS_7","24.22","-0.34","-7.39"],["2026-09-10T02:40:00","EES.NSIDE1.ARR","23.95","-0.61","-7.39"],["2026-09-10T02:40:00","EES.NSIDE2.ARR","23.95","-0.61","-7.39"],["2026-09-10T02:40:00","EES.OAK_RG_GEN","23.81","-0.75","-7.39"],["2026-09-10T02:40:00","EES.OCAPS_1A","24.36","-0.20","-7.39"],["2026-09-10T02:40:00","EES.OCAPS_1B","23.91","-0.65","-7.39"],["2026-09-10T02:40:00","EES.OCAPS_1C","24.38","-0.18","-7.39"],["2026-09-10T02:40:00","EES.OUACH_1","23.48","-1.08","-7.39"],["2026-09-10T02:40:00","EES.OUACH_2","23.48","-1.08","-7.39"],["2026-09-10T02:40:00","EES.OUACH_3","23.48","-1.08","-7.39"],["2026-09-10T02:40:00","EES.OXBOW","23.70","-0.86","-7.39"],["2026-09-10T02:40:00","EES.PANAM1.ARR","24.07","-0.49","-7.39"],["2026-09-10T02:40:00","EES.PERVL1","23.50","-1.06","-7.39"],["2026-09-10T02:40:00","EES.PERVL1.ARR","23.50","-1.06","-7.39"],["2026-09-10T02:40:00","EES.PERVL2.ARR","23.50","-1.06","-7.39"],["2026-09-10T02:40:00","EES.PERVL2_CT","23.50","-1.06","-7.39"],["2026-09-10T02:40:00","EES.PINYWDS","23.01","-1.55","-7.39"],["2026-09-10T02:40:00","EES.PLAHTC.ARR","24.44","-0.12","-7.39"],["2026-09-10T02:40:00","EES.RBRSW2.ARR","23.97","-0.59","-7.39"],["2026-09-10T02:40:00","EES.RBRSW5.ARR","23.90","-0.66","-7.39"],["2026-09-10T02:40:00","EES.RCTHOMAS","24.03","-0.53","-7.39"],["2026-09-10T02:40:00","EES.REXBRW.ARR","23.93","-0.63","-7.39"],["2026-09-10T02:40:00","EES.RICE1","23.70","-0.86","-7.39"],["2026-09-10T02:40:00","EES.RICHD1.ARR","23.41","-1.15","-7.39"],["2026-09-10T02:40:00","EES.RICHD2.ARR","23.41","-1.15","-7.39"],["2026-09-10T02:40:00","EES.RILLA.ARR","23.71","-0.85","-7.39"],["2026-09-10T02:40:00","EES.RVRBEND1","23.49","-1.07","-7.39"],["2026-09-10T02:40:00","EES.SABINE1","24.38","-0.18","-7.39"],["2026-09-10T02:40:00","EES.SABINE3","24.38","-0.18","-7.39"],["2026-09-10T02:40:00","EES.SABINE4","24.36","-0.20","-7.39"],["2026-09-10T02:40:00","EES.SABINE5","24.33","-0.23","-7.39"],["2026-09-10T02:40:00","EES.SAM_DAM_12","24.94","0.38","-7.39"],["2026-09-10T02:40:00","EES.SAN_JC1_CT","23.85","-0.71","-7.39"],["2026-09-10T02:40:00","EES.SAN_JC2_CT","23.85","-0.71","-7.39"],["2026-09-10T02:40:00","EES.SHEC","24.19","-0.37","-7.39"],["2026-09-10T02:40:00","EES.SLEMCO","23.94","-0.62","-7.39"],["2026-09-10T02:40:00","EES.SLRD","24.33","-0.23","-7.39"],["2026-09-10T02:40:00","EES.SPORT1.ARR","23.95","-0.61","-7.39"],["2026-09-10T02:40:00","EES.SPORT2.ARR","23.95","-0.61","-7.39"],["2026-09-10T02:40:00","EES.SRMPA","24.43","-0.13","-7.39"],["2026-09-10T02:40:00","EES.SRMPA_1.AZ","24.43","-0.13","-7.39"],["2026-09-10T02:40:00","EES.STERL7.ARR","23.47","-1.09","-7.39"],["2026-09-10T02:40:00","EES.STJAMES","23.92","-0.64","-7.39"],["2026-09-10T02:40:00","EES.STL115.ARR","23.47","-1.09","-7.39"],["2026-09-10T02:40:00","EES.STLN11.ARR","23.49","-1.07","-7.39"],["2026-09-10T02:40:00","EES.STLNG1.ARR","23.49","-1.07","-7.39"],["2026-09-10T02:40:00","EES.STLNG2.ARR","23.49","-1.07","-7.39"],["2026-09-10T02:40:00","EES.STLNG3.ARR","23.49","-1.07","-7.39"],["2026-09-10T02:40:00","EES.STLNG5.ARR","23.49","-1.07","-7.39"],["2026-09-10T02:40:00","EES.STRSOL","23.47","-1.09","-7.39"],["2026-09-10T02:40:00","EES.SWTZ1.ARR","23.71","-0.85","-7.39"],["2026-09-10T02:40:00","NSP.MMPA","19.74","-2.46","-9.75"],["2026-09-10T02:40:00","NSP.MMPA.BOGWF","20.38","-1.40","-10.17"],["2026-09-10T02:40:00","NSP.MMPA.FEP","18.08","-3.11","-10.76"],["2026-09-10T02:40:00","NSP.MMPA.WWF","15.66","-2.42","-13.87"],["2026-09-10T02:40:00","NSP.MMPA_1.AZ","19.74","-2.46","-9.75"],["2026-09-10T02:40:00","NSP.MMU_1.AZ","17.93","-2.06","-11.96"],["2026-09-10T02:40:00","NSP.MNDAK.WND","17.25","-2.64","-12.06"],["2026-09-10T02:40:00","NSP.MNTCEL1","19.30","-3.12","-9.53"],["2026-09-10T02:40:00","NSP.MOR1_IBR","16.34","-2.59","-13.02"],["2026-09-10T02:40:00","NSP.MORAINE2","16.34","-2.59","-13.02"],["2026-09-10T02:40:00","NSP.MRES","18.29","-1.86","-11.80"],["2026-09-10T02:40:00","NSP.MRES.MWF","17.59","-2.24","-12.12"],["2026-09-10T02:40:00","NSP.MRES_5.AZ","20.50","-1.32","-10.13"],["2026-09-10T02:40:00","NSP.MRES_6.AZ","20.98","-0.75","-10.22"],["2026-09-10T02:40:00","NSP.NCP.AZ","31.86","-0.09","0.00"],["2026-09-10T02:40:00","NSP.NCPLOAD","31.86","-0.09","0.00"],["2026-09-10T02:40:00","NSP.NEW_PNEW_","19.99","-1.91","-10.05"],["2026-09-10T02:40:00","NSP.NOBLE.CWS1","15.35","-2.54","-14.06"],["2026-09-10T02:40:00","NSP.NOBLE.CWS2","15.35","-2.54","-14.06"],["2026-09-10T02:40:00","NSP.NOBLES.WND","15.35","-2.54","-14.06"],["2026-09-10T02:40:00","NSP.NOBLES2.MP","15.46","-2.64","-13.85"],["2026-09-10T02:40:00","NSP.NORTHN.WND","16.34","-2.59","-13.02"],["2026-09-10T02:40:00","NSP.NSP","20.58","-2.19","-9.18"],["2026-09-10T02:40:00","NSP.NSPG_1.AZ","18.57","-2.08","-11.30"],["2026-09-10T02:40:00","NSP.NSPG_2.AZ","18.37","-1.76","-11.82"],["2026-09-10T02:40:00","NSP.NSTARSOLAR","20.10","-2.75","-9.10"],["2026-09-10T02:40:00","NSP.NU","17.72","-1.93","-12.30"],["2026-09-10T02:40:00","NSP.NU.AZ","17.72","-1.93","-12.30"],["2026-09-10T02:40:00","NSP.NULM.4GT","17.73","-1.92","-12.30"],["2026-09-10T02:40:00","NSP.NULM.5GT","17.73","-1.92","-12.30"],["2026-09-10T02:40:00","NSP.NULM.6GT","17.73","-1.92","-12.30"],["2026-09-10T02:40:00","NSP.NULM.7GT","17.73","-1.92","-12.30"],["2026-09-10T02:40:00","NSP.NWEC.AZ","21.59","-1.29","-9.07"],["2026-09-10T02:40:00","NSP.NWELOAD","21.59","-1.29","-9.07"],["2026-09-10T02:40:00","NSP.OAKLKE_IBR","17.35","-2.65","-11.95"],["2026-09-10T02:40:00","NSP.ODELL.WND","14.28","-3.08","-14.59"],["2026-09-10T02:40:00","NSP.OTP","17.73","-2.22","-12.00"],["2026-09-10T02:40:00","NSP.OTPW_1.AZ","17.73","-2.22","-12.00"],["2026-09-10T02:40:00","NSP.OWATON_SIG","19.32","-1.74","-10.89"],["2026-09-10T02:40:00","NSP.OWATONA_7","19.32","-1.74","-10.89"],["2026-09-10T02:40:00","NSP.PRISL1","19.25","-3.05","-9.65"],["2026-09-10T02:40:00","NSP.PRISL1_LD","19.25","-3.05","-9.65"],["2026-09-10T02:40:00","NSP.PRISL2","19.26","-3.04","-9.65"],["2026-09-10T02:40:00","NSP.PRISL2_LD","19.26","-3.04","-9.65"],["2026-09-10T02:40:00","NSP.PROSE","16.02","-2.48","-13.45"],["2026-09-10T02:40:00","NSP.PVALEY.WND","19.67","-1.58","-10.70"],["2026-09-10T02:40:00","NSP.RAETNA.WND","16.34","-2.59","-13.02"],["2026-09-10T02:40:00","NSP.RAPID.ARR","15.32","-2.33","-14.30"],["2026-09-10T02:40:00","NSP.REDPINE","17.76","-2.62","-11.57"],["2026-09-10T02:40:00","NSP.REDWIN1","19.18","-3.00","-9.77"],["2026-09-10T02:40:00","NSP.REDWIN2","19.18","-3.00","-9.77"],["2026-09-10T02:40:00","NSP.RIVRSDCT10","19.89","-2.57","-9.49"],["2026-09-10T02:40:00","NSP.RIVRSDCT9","19.89","-2.57","-9.49"],["2026-09-10T02:40:00","NSP.RIVRSDST7","19.89","-2.57","-9.49"],["2026-09-10T02:40:00","NSP.ROCKRIDG1","16.14","-2.47","-13.34"],["2026-09-10T02:40:00","NSP.RWF__1_QS","18.46","-2.25","-11.24"],["2026-09-10T02:40:00","NSP.RWF__2","18.46","-2.25","-11.24"],["2026-09-10T02:40:00","NSP.S_RIDGE1","16.14","-2.47","-13.34"],["2026-09-10T02:40:00","NSP.SARTELL","19.63","-2.72","-9.60"],["2026-09-10T02:40:00","NSP.SHAKOBIO1","19.62","-2.53","-9.80"],["2026-09-10T02:40:00","NSP.SHERC1.SLR","19.44","-2.99","-9.52"],["2026-09-10T02:40:00","NSP.SHERC2.SLR","19.44","-2.99","-9.52"],["2026-09-10T02:40:00","NSP.SHERC3.SLR","19.44","-2.99","-9.52"],["2026-09-10T02:40:00","NSP.SHERCO.3","19.15","-3.28","-9.52"],["2026-09-10T02:40:00","NSP.SHERCO1","19.38","-3.05","-9.52"],["2026-09-10T02:40:00","NSP.SMP","18.97","-1.76","-11.22"],["2026-09-10T02:40:00","NSP.SMPM.S3","19.15","-3.28","-9.52"],["2026-09-10T02:40:00","NSP.SPGSPG1","19.13","-3.34","-9.48"],["2026-09-10T02:40:00","NSP.ST_PETER","16.33","-1.32","-14.30"],["2026-09-10T02:40:00","NSP.STCLOUD1","19.59","-2.72","-9.64"],["2026-09-10T02:40:00","NSP.STCRO","21.52","-1.92","-8.51"],["2026-09-10T02:40:00","NSP.STJM_1.AZ","15.64","-1.58","-14.73"],["2026-09-10T02:40:00","NSP.STONERAY","16.34","-2.59","-13.02"],["2026-09-10T02:40:00","NSP.TEA_1.AZ","18.99","-1.76","-11.20"],["2026-09-10T02:40:00","NSP.UILK1","16.49","-2.58","-12.88"],["2026-09-10T02:40:00","NSP.UOFMGEN1","19.96","-2.50","-9.49"],["2026-09-10T02:40:00","NSP.UOFMGEN2","19.86","-2.63","-9.46"],["2026-09-10T02:40:00","NSP.UPLS_1.AZ","19.38","-1.89","-10.68"],["2026-09-10T02:40:00","NSP.UPLS_2.AZ","18.26","-2.46","-11.23"],["2026-09-10T02:40:00","NSP.UPLS_3.AZ","15.78","-1.87","-14.30"],["2026-09-10T02:40:00","NSP.VALYVIEW1","16.07","-2.52","-13.36"],["2026-09-10T02:40:00","NSP.VELVAVELV","18.16","-3.32","-10.47"],["2026-09-10T02:40:00","NSP.W_TRIW_TR","16.29","-2.54","-13.12"],["2026-09-10T02:40:00","NSP.WESTSID1","18.31","-2.43","-11.21"],["2026-09-10T02:40:00","NSP.WHEAT1.ARR","23.21","-1.21","-7.53"],["2026-09-10T02:40:00","NSP.WHEAT3.ARR","23.21","-1.21","-7.53"],["2026-09-10T02:40:00","NSP.WHEATON_08","22.94","-1.48","-7.53"],["2026-09-10T02:40:00","NSP.WHEATON_09","30.92","-1.03","0.00"],["2026-09-10T02:40:00","NSP.WHEATON_10","30.93","-1.02","0.00"],["2026-09-10T02:40:00","NSP.WHEATON_11","30.92","-1.03","0.00"],["2026-09-10T02:40:00","NSP.WHEATON_12","30.93","-1.02","0.00"],["2026-09-10T02:40:00","NSP.WHEATON_13","30.92","-1.03","0.00"],["2026-09-10T02:40:00","NSP.WILMAR1","14.48","-3.17","-14.30"],["2026-09-10T02:40:00","NSP.WILMAR2","14.48","-3.17","-14.30"],["2026-09-10T02:40:00","EES.TAFTCOGEN","23.50","-1.06","-7.39"],["2026-09-10T02:40:00","EES.TOL_BEND1","24.08","-0.48","-7.39"],["2026-09-10T02:40:00","EES.TOL_BEND2","24.08","-0.48","-7.39"],["2026-09-10T02:40:00","EES.UCB","23.53","-1.03","-7.39"],["2026-09-10T02:40:00","EES.UCBECO","23.53","-1.03","-7.39"],["2026-09-10T02:40:00","EES.UCBSUP","23.53","-1.03","-7.39"],["2026-09-10T02:40:00","EES.UMBRIELSOL","24.14","-0.42","-7.39"],["2026-09-10T02:40:00","EES.VIDALIA","23.58","-0.98","-7.39"],["2026-09-10T02:40:00","EES.VIGNES.ARR","23.94","-0.62","-7.39"],["2026-09-10T02:40:00","EES.WASHEC_CT1","24.09","-0.47","-7.39"],["2026-09-10T02:40:00","EES.WASHEC_CT2","24.09","-0.47","-7.39"],["2026-09-10T02:40:00","EES.WATRFD2","23.57","-0.99","-7.39"],["2026-09-10T02:40:00","EES.WATRFD3","23.54","-1.02","-7.39"],["2026-09-10T02:40:00","EES.WATRFD4_CT","23.57","-0.99","-7.39"],["2026-09-10T02:40:00","EES.WLGLN2.ARR","23.90","-0.66","-7.39"],["2026-09-10T02:40:00","EES.WLTGR1.ARR","23.50","-1.06","-7.39"],["2026-09-10T02:40:00","EES.WLWGN1.ARR","23.92","-0.64","-7.39"],["2026-09-10T02:40:00","EES.WLWGN3.ARR","23.92","-0.64","-7.39"],["2026-09-10T02:40:00","EKPC","32.06","0.11","0.00"],["2026-09-10T02:40:00","EMBA.AEPE17","24.82","0.26","-7.39"],["2026-09-10T02:40:00","EMBA.ATTALA1","24.20","-0.36","-7.39"],["2026-09-10T02:40:00","EMBA.CC.CHCTW","24.25","-0.31","-7.39"],["2026-09-10T02:40:00","EMBA.CC.HINDS1","23.92","-0.64","-7.39"],["2026-09-10T02:40:00","EMBA.CHCTWCT1","24.23","-0.33","-7.39"],["2026-09-10T02:40:00","EMBA.CHCTWCT2","24.24","-0.32","-7.39"],["2026-09-10T02:40:00","EMBA.CHCTWCT3","24.24","-0.32","-7.39"],["2026-09-10T02:40:00","EMBA.CHCTWST4","24.26","-0.30","-7.39"],["2026-09-10T02:40:00","EMBA.DELTA_WND","24.36","-0.20","-7.39"],["2026-09-10T02:40:00","EMBA.DR.EML20","24.45","-0.11","-7.39"],["2026-09-10T02:40:00","EMBA.EMILD","24.44","-0.12","-7.39"],["2026-09-10T02:40:00","EMBA.EMILD.RLA","24.45","-0.11","-7.39"],["2026-09-10T02:40:00","EMBA.G_ANDRUS1","24.15","-0.41","-7.39"],["2026-09-10T02:40:00","EMBA.G_GULF_A","23.42","-1.14","-7.39"],["2026-09-10T02:40:00","EMBA.G_GULF_M","23.42","-1.14","-7.39"],["2026-09-10T02:40:00","EMBA.G_GULF_N","23.42","-1.14","-7.39"],["2026-09-10T02:40:00","EMBA.GREER170","24.16","-0.40","-7.39"],["2026-09-10T02:40:00","EMBA.GREER30","24.15","-0.41","-7.39"],["2026-09-10T02:40:00","EMBA.HINDS1_ST","23.92","-0.64","-7.39"],["2026-09-10T02:40:00","EMBA.HINDS1CT1","23.92","-0.64","-7.39"],["2026-09-10T02:40:00","EMBA.HINDS1CT2","23.92","-0.64","-7.39"],["2026-09-10T02:40:00","EMBA.HINDS2","23.92","-0.64","-7.39"],["2026-09-10T02:40:00","EMBA.HVGSOL","24.81","0.25","-7.39"],["2026-09-10T02:40:00","EMBA.MEAM","24.83","0.27","-7.39"],["2026-09-10T02:40:00","EMBA.PRVS","24.41","-0.15","-7.39"],["2026-09-10T02:40:00","EMBA.RGDS","24.34","-0.22","-7.39"],["2026-09-10T02:40:00","EMBA.SUNFLOWER","25.22","0.66","-7.39"],["2026-09-10T02:40:00","EMBA.WDFSOL","24.98","0.42","-7.39"],["2026-09-10T02:40:00","EMBA.WILDWDSO","24.90","0.34","-7.39"],["2026-09-10T02:40:00","EMBA.YAZOOCTY","24.67","0.11","-7.39"],["2026-09-10T02:40:00","FE","32.06","0.11","0.00"],["2026-09-10T02:40:00","GIBSON1234.AGG","32.40","0.45","0.00"],["2026-09-10T02:40:00","GLH.EEI7B1.ARR","32.57","0.62","0.00"],["2026-09-10T02:40:00","GLH.EEI7B2.ARR","32.57","0.62","0.00"],["2026-09-10T02:40:00","GLH.EEI7B3.ARR","32.57","0.62","0.00"],["2026-09-10T02:40:00","GLH.JOPPA4.ARR","32.57","0.62","0.00"],["2026-09-10T02:40:00","GLH.JOPPA5.ARR","32.57","0.62","0.00"],["2026-09-10T02:40:00","GLH.JOPPA6.ARR","32.57","0.62","0.00"],["2026-09-10T02:40:00","GLH.MEPI4.ARR","32.57","0.62","0.00"],["2026-09-10T02:40:00","GLH.MEPI5.ARR","32.57","0.62","0.00"],["2026-09-10T02:40:00","GRDA","24.30","-1.51","-6.14"],["2026-09-10T02:40:00","GRE.AEPEDMU","19.30","-3.00","-9.65"],["2026-09-10T02:40:00","GRE.AEPEML","21.95","-1.32","-8.68"],["2026-09-10T02:40:00","GRE.ALTW","15.79","-1.99","-14.17"],["2026-09-10T02:40:00","GRE.ALTW.ENDVI","14.47","-2.68","-14.80"],["2026-09-10T02:40:00","GRE.ARWHDEGS","26.08","2.76","-8.63"],["2026-09-10T02:40:00","GRE.AZ","19.35","-2.34","-10.26"],["2026-09-10T02:40:00","GRE.BEPCMP.CWT","20.36","-2.00","-9.59"],["2026-09-10T02:40:00","GRE.BEPM.CWT","20.72","-1.72","-9.51"],["2026-09-10T02:40:00","GRE.CAMBRCAMB","20.99","-1.64","-9.32"],["2026-09-10T02:40:00","GRE.CAMBRCAMB2","20.99","-1.64","-9.32"],["2026-09-10T02:40:00","GRE.CHRISFRWD","15.29","-2.07","-14.59"],["2026-09-10T02:40:00","GRE.ELKRI4","19.82","-2.67","-9.46"],["2026-09-10T02:40:00","GRE.ELMCR2_IBR","14.29","-3.07","-14.59"],["2026-09-10T02:40:00","GRE.ELMCRK","14.29","-3.07","-14.59"],["2026-09-10T02:40:00","GRE.GMARAGMAR","25.65","2.33","-8.63"],["2026-09-10T02:40:00","GRE.GRE","20.34","-1.98","-9.63"],["2026-09-10T02:40:00","GRE.GRE.CXS","20.20","-2.30","-9.45"],["2026-09-10T02:40:00","GRE.HUC","19.46","-2.22","-10.27"],["2026-09-10T02:40:00","GRE.LITCH_QS","20.48","-1.30","-10.17"],["2026-09-10T02:40:00","GRE.LITCHF_1","20.48","-1.30","-10.17"],["2026-09-10T02:40:00","GRE.LKFLGR1","14.29","-3.07","-14.59"],["2026-09-10T02:40:00","GRE.LKFLGR2","14.29","-3.07","-14.59"],["2026-09-10T02:40:00","GRE.LKFLGR3","14.29","-3.07","-14.59"],["2026-09-10T02:40:00","GRE.LKFLGR4","14.29","-3.07","-14.59"],["2026-09-10T02:40:00","GRE.LKFLGR5","14.29","-3.07","-14.59"],["2026-09-10T02:40:00","GRE.LKFLGR6","14.29","-3.07","-14.59"],["2026-09-10T02:40:00","GRE.MAPLEMAPL","19.90","-2.35","-9.70"],["2026-09-10T02:40:00","GRE.MMPA","19.99","-2.49","-9.47"],["2026-09-10T02:40:00","GRE.MORA__2_5","21.21","-1.37","-9.37"],["2026-09-10T02:40:00","GRE.MORA__6","21.21","-1.37","-9.37"],["2026-09-10T02:40:00","GRE.MOWER2","18.55","-1.35","-12.05"],["2026-09-10T02:40:00","GRE.MP.GRE","20.87","-1.97","-9.11"],["2026-09-10T02:40:00","GRE.NBRNCG_QS","21.00","-1.68","-9.27"],["2026-09-10T02:40:00","GRE.NFW_1","18.06","-3.42","-10.47"],["2026-09-10T02:40:00","GRE.NSP","19.91","-1.73","-10.31"],["2026-09-10T02:40:00","NSP.WIMUNI.AZ","27.04","-0.02","-4.89"],["2026-09-10T02:40:00","NSP.WINDVEST1","16.14","-2.47","-13.34"],["2026-09-10T02:40:00","NSP.WOODST1","16.19","-2.50","-13.26"],["2026-09-10T02:40:00","NSP.WPIPST1","16.49","-2.58","-12.88"],["2026-09-10T02:40:00","NSP.WPPI","22.32","-1.34","-8.29"],["2026-09-10T02:40:00","NSP.WPPI_1.AZ","22.32","-1.34","-8.29"],["2026-09-10T02:40:00","NSP.WSSOT3.HYD","31.37","-0.58","0.00"],["2026-09-10T02:40:00","NSP.WSSOT4.HYD","31.38","-0.57","0.00"],["2026-09-10T02:40:00","NYISO","32.68","0.73","0.00"],["2026-09-10T02:40:00","OKGE","24.30","-1.51","-6.14"],["2026-09-10T02:40:00","ONT","32.30","0.35","0.00"],["2026-09-10T02:40:00","ONT.DECO.PSOUT","32.05","0.10","0.00"],["2026-09-10T02:40:00","ONT_W","29.91","-2.04","0.00"],["2026-09-10T02:40:00","OPPD","24.30","-1.51","-6.14"],["2026-09-10T02:40:00","OTP.ANT","17.59","-2.94","-11.42"],["2026-09-10T02:40:00","OTP.ASHTAIII","17.32","-4.23","-10.40"],["2026-09-10T02:40:00","OTP.ASHTUBULA","17.32","-4.23","-10.40"],["2026-09-10T02:40:00","OTP.ASTORIA","17.48","-2.70","-11.77"],["2026-09-10T02:40:00","OTP.AZ","18.97","-2.67","-10.31"],["2026-09-10T02:40:00","OTP.BENSON.ARR","19.25","-1.82","-10.88"],["2026-09-10T02:40:00","OTP.BEPC1","18.60","-2.69","-10.66"],["2026-09-10T02:40:00","OTP.BIGSTON1","17.30","-3.24","-11.41"],["2026-09-10T02:40:00","OTP.BRDRS1.WND","17.28","-4.82","-9.85"],["2026-09-10T02:40:00","OTP.CENTER1","17.65","-3.67","-10.63"],["2026-09-10T02:40:00","OTP.COURTNY.WF","18.10","-3.36","-10.49"],["2026-09-10T02:40:00","OTP.COYOT1","17.36","-3.99","-10.60"],["2026-09-10T02:40:00","OTP.COYOT1AME","17.36","-3.99","-10.60"],["2026-09-10T02:40:00","OTP.CRIDG1.WND","17.58","-2.95","-11.42"],["2026-09-10T02:40:00","OTP.CRIDG2.WND","17.58","-2.95","-11.42"],["2026-09-10T02:40:00","OTP.DHWE","17.50","-2.80","-11.65"],["2026-09-10T02:40:00","OTP.DR1_2.WND","17.44","-3.06","-11.45"],["2026-09-10T02:40:00","OTP.DR3.WND","17.42","-3.08","-11.45"],["2026-09-10T02:40:00","OTP.EDGLYEDGL","15.44","-5.69","-10.82"],["2026-09-10T02:40:00","OTP.GRANTCO","19.08","-2.37","-10.50"],["2026-09-10T02:40:00","OTP.GRE","19.28","-2.18","-10.49"],["2026-09-10T02:40:00","OTP.GRE.ASHTII","17.29","-4.26","-10.40"],["2026-09-10T02:40:00","OTP.GRE.DEUEL","17.50","-2.80","-11.65"],["2026-09-10T02:40:00","OTP.GRE.DSA","18.32","-3.13","-10.50"],["2026-09-10T02:40:00","OTP.GRE.SPRTWD","18.27","-3.18","-10.50"],["2026-09-10T02:40:00","OTP.GREM_2.AZ","19.29","-2.17","-10.49"],["2026-09-10T02:40:00","OTP.HETLA","18.25","-2.10","-11.60"],["2026-09-10T02:40:00","OTP.HILS_1.AZ","20.06","-1.71","-10.18"],["2026-09-10T02:40:00","OTP.HLSOLAR","19.39","-2.17","-10.39"],["2026-09-10T02:40:00","OTP.JAMSPK1","18.49","-2.90","-10.56"],["2026-09-10T02:40:00","OTP.JAMSPK2","18.46","-2.93","-10.56"],["2026-09-10T02:40:00","OTP.LAKESWIND","19.59","-2.09","-10.27"],["2026-09-10T02:40:00","OTP.LANGDN1","15.18","-6.80","-9.97"],["2026-09-10T02:40:00","OTP.LANGDN2","15.18","-6.80","-9.97"],["2026-09-10T02:40:00","OTP.MDU","17.59","-2.95","-11.41"],["2026-09-10T02:40:00","OTP.MDU.BSTON1","17.30","-3.24","-11.41"],["2026-09-10T02:40:00","OTP.MDU.COYOTE","17.36","-3.99","-10.60"],["2026-09-10T02:40:00","OTP.MDUM_1.AZ","17.59","-2.95","-11.41"],["2026-09-10T02:40:00","OTP.MMPA","19.17","-2.67","-10.11"],["2026-09-10T02:40:00","OTP.MPC","19.10","-2.76","-10.09"],["2026-09-10T02:40:00","OTP.MPC.AGZ","18.65","-2.89","-10.41"],["2026-09-10T02:40:00","OTP.MPC.ASH","17.32","-4.23","-10.40"],["2026-09-10T02:40:00","OTP.MPC.ASH2","17.29","-4.26","-10.40"],["2026-09-10T02:40:00","OTP.MPC.BUTLER","18.81","-2.73","-10.41"],["2026-09-10T02:40:00","OTP.MPC.COYT1","17.36","-3.99","-10.60"],["2026-09-10T02:40:00","OTP.MPC.LANGDN","15.18","-6.80","-9.97"],["2026-09-10T02:40:00","OTP.MPC.OLVIII","17.67","-3.61","-10.67"],["2026-09-10T02:40:00","OTP.MPC.OXBOW","18.73","-2.78","-10.44"],["2026-09-10T02:40:00","OTP.MPC.YNG2","17.50","-3.83","-10.62"],["2026-09-10T02:40:00","OTP.MPWR","17.29","-4.26","-10.40"],["2026-09-10T02:40:00","OTP.MRES","19.19","-2.37","-10.39"],["2026-09-10T02:40:00","OTP.MRES.CVLR","17.51","-4.58","-9.86"],["2026-09-10T02:40:00","OTP.MRES.HILS","20.06","-1.71","-10.18"],["2026-09-10T02:40:00","OTP.MRES.NTWD","18.88","-2.96","-10.11"],["2026-09-10T02:40:00","OTP.MRES_8.AZ","19.18","-2.39","-10.38"],["2026-09-10T02:40:00","OTP.MUAG","19.10","-2.47","-10.38"],["2026-09-10T02:40:00","OTP.NSP","18.92","-2.72","-10.31"],["2026-09-10T02:40:00","OTP.NSPP_1.AZ","18.92","-2.72","-10.31"],["2026-09-10T02:40:00","OTP.NSPX.ADA","18.81","-2.73","-10.41"],["2026-09-10T02:40:00","OTP.NWPS","17.59","-2.95","-11.41"],["2026-09-10T02:40:00","OTP.OTP","18.99","-2.54","-10.42"],["2026-09-10T02:40:00","OTP.OTPW_1.AZ","19.46","-2.60","-9.89"],["2026-09-10T02:40:00","OTP.OTPW_10.AZ","21.78","0.10","-10.27"],["2026-09-10T02:40:00","OTP.OTPW_11.AZ","18.82","-2.53","-10.60"],["2026-09-10T02:40:00","OTP.OTPW_12.AZ","18.65","-3.07","-10.23"],["2026-09-10T02:40:00","OTP.OTPW_14.AZ","18.25","-2.10","-11.60"],["2026-09-10T02:40:00","OTP.OTPW_2.AZ","19.22","-2.66","-10.07"],["2026-09-10T02:40:00","OTP.OTPW_8.AZ","19.30","-2.26","-10.39"],["2026-09-10T02:40:00","OTP.OTPW_9.AZ","17.56","-4.53","-9.86"],["2026-09-10T02:40:00","OTP.RUGBY1_IBR","18.21","-3.53","-10.21"],["2026-09-10T02:40:00","OTP.RUGBY1MRES","18.21","-3.53","-10.21"],["2026-09-10T02:40:00","OTP.RUGBY1UMMP","18.21","-3.53","-10.21"],["2026-09-10T02:40:00","OTP.RUGBY1UPLS","18.21","-3.53","-10.21"],["2026-09-10T02:40:00","OTP.SLWAYO1","20.19","-2.05","-9.71"],["2026-09-10T02:40:00","OTP.TATANKA","17.48","-2.70","-11.77"],["2026-09-10T02:40:00","OTP.TATANKARID","17.48","-2.70","-11.77"],["2026-09-10T02:40:00","PJMC","32.06","0.11","0.00"],["2026-09-10T02:40:00","PSEG","32.06","0.11","0.00"],["2026-09-10T02:40:00","PSI_GEN.AGG","32.39","0.44","0.00"],["2026-09-10T02:40:00","SBMU","32.18","0.23","0.00"],["2026-09-10T02:40:00","SCEG","32.41","0.46","0.00"],["2026-09-10T02:40:00","GRE.NSP.CXS","19.84","-2.67","-9.44"],["2026-09-10T02:40:00","GRE.NSP.GREC","19.24","-2.32","-10.39"],["2026-09-10T02:40:00","GRE.NSPP_1.AZ","18.77","-2.87","-10.31"],["2026-09-10T02:40:00","GRE.ORMATHR","14.87","-2.33","-14.75"],["2026-09-10T02:40:00","GRE.PRINC1","20.51","-1.99","-9.45"],["2026-09-10T02:40:00","GRE.PRINC2","20.51","-1.99","-9.45"],["2026-09-10T02:40:00","GRE.PVLYGR1","19.67","-1.58","-10.70"],["2026-09-10T02:40:00","GRE.PVLYGR2","19.67","-1.58","-10.70"],["2026-09-10T02:40:00","GRE.PVLYGR3","19.67","-1.58","-10.70"],["2026-09-10T02:40:00","GRE.REC","18.04","-3.32","-10.59"],["2026-09-10T02:40:00","GRE.REC.CC1_AC","17.98","-3.38","-10.59"],["2026-09-10T02:40:00","GRE.REC.CC1_DC","19.39","-3.00","-9.56"],["2026-09-10T02:40:00","GRE.REC.CC2_AC","17.98","-3.38","-10.59"],["2026-09-10T02:40:00","GRE.REC.CC2_DC","19.39","-3.00","-9.56"],["2026-09-10T02:40:00","GRE.REC.DATA","17.99","-3.37","-10.59"],["2026-09-10T02:40:00","GRE.REC.DCLOSS","17.98","-3.38","-10.59"],["2026-09-10T02:40:00","GRE.ROCKLAKE","21.32","-1.46","-9.17"],["2026-09-10T02:40:00","GRE.SMP","21.65","-1.02","-9.28"],["2026-09-10T02:40:00","GRE.SMP.GRE","18.95","-0.91","-12.09"],["2026-09-10T02:40:00","GRE.STANT.ARR","17.94","-3.39","-10.62"],["2026-09-10T02:40:00","GRE.STBON1","19.80","-2.41","-9.74"],["2026-09-10T02:40:00","GRE.TEA_1.AZ","21.49","-1.18","-9.28"],["2026-09-10T02:40:00","GRE.TRIMTTRIM","14.29","-3.07","-14.59"],["2026-09-10T02:40:00","GRE.WILM","19.02","-2.01","-10.92"],["2026-09-10T02:40:00","HE.07LCPGEN1","33.54","1.59","0.00"],["2026-09-10T02:40:00","HE.07LCPGEN2","33.54","1.59","0.00"],["2026-09-10T02:40:00","HE.07LCPGEN3","33.54","1.59","0.00"],["2026-09-10T02:40:00","HE.07LCPGEN4","33.54","1.59","0.00"],["2026-09-10T02:40:00","HE.07LCPGEN5","33.54","1.59","0.00"],["2026-09-10T02:40:00","HE.07LCPGEN6","33.54","1.59","0.00"],["2026-09-10T02:40:00","HE.CIN","33.55","1.60","0.00"],["2026-09-10T02:40:00","HE.ESR.FLETCH","33.78","1.83","0.00"],["2026-09-10T02:40:00","HE.GIL01","32.00","0.05","0.00"],["2026-09-10T02:40:00","HE.HE","33.52","1.57","0.00"],["2026-09-10T02:40:00","HE.HEIRLOOMSLR","32.93","0.98","0.00"],["2026-09-10T02:40:00","HE.MEROM_AUX","32.00","0.05","0.00"],["2026-09-10T02:40:00","HE.MEROM_CH1","32.00","0.05","0.00"],["2026-09-10T02:40:00","HE.MEROM_CH2","32.00","0.05","0.00"],["2026-09-10T02:40:00","HE.MEROM1","32.00","0.05","0.00"],["2026-09-10T02:40:00","HE.MEROM2","32.00","0.05","0.00"],["2026-09-10T02:40:00","HE.OSPR_PT","32.08","0.13","0.00"],["2026-09-10T02:40:00","HE.RATTS.ARR","32.83","0.88","0.00"],["2026-09-10T02:40:00","HE.RATTS1SLR","32.93","0.98","0.00"],["2026-09-10T02:40:00","HE.SIGW","34.51","2.56","0.00"],["2026-09-10T02:40:00","HE.WORTH1","32.25","0.30","0.00"],["2026-09-10T02:40:00","HE.WORTH2","32.25","0.30","0.00"],["2026-09-10T02:40:00","HE.WORTH3","32.25","0.30","0.00"],["2026-09-10T02:40:00","HE.WORTH4","32.25","0.30","0.00"],["2026-09-10T02:40:00","HMPL.HMPL_1.AZ","33.88","1.93","0.00"],["2026-09-10T02:40:00","HMPL.HMPLOAD","33.88","1.93","0.00"],["2026-09-10T02:40:00","HMPL.SOLAR","34.84","2.89","0.00"],["2026-09-10T02:40:00","HMPL.SOLARLOAD","34.84","2.89","0.00"],["2026-09-10T02:40:00","ILGEN1.AGG","31.83","-0.12","0.00"],["2026-09-10T02:40:00","ILGEN10.AGG","31.83","-0.12","0.00"],["2026-09-10T02:40:00","ILGEN2.AGG","31.83","-0.12","0.00"],["2026-09-10T02:40:00","ILGEN3.AGG","35.92","0.09","3.88"],["2026-09-10T02:40:00","ILGEN4.AGG","31.84","-0.11","0.00"],["2026-09-10T02:40:00","ILLINOIS.HUB","32.25","-0.09","0.39"],["2026-09-10T02:40:00","INDIANA.HUB","33.28","1.33","0.00"],["2026-09-10T02:40:00","INDN","24.30","-1.51","-6.14"],["2026-09-10T02:40:00","IPL.16EVCT7","31.86","-0.09","0.00"],["2026-09-10T02:40:00","IPL.16EVCT8","31.86","-0.09","0.00"],["2026-09-10T02:40:00","IPL.16EVST9","31.89","-0.06","0.00"],["2026-09-10T02:40:00","IPL.16GEOR11G","33.00","1.05","0.00"],["2026-09-10T02:40:00","IPL.16GEOR22G","33.14","1.19","0.00"],["2026-09-10T02:40:00","IPL.16GEOR33G","33.14","1.19","0.00"],["2026-09-10T02:40:00","IPL.16GEOR44G","33.00","1.05","0.00"],["2026-09-10T02:40:00","IPL.16PETE.AGG","32.48","0.53","0.00"],["2026-09-10T02:40:00","IPL.16PETEE3","32.48","0.53","0.00"],["2026-09-10T02:40:00","IPL.16PETEE4","32.53","0.58","0.00"],["2026-09-10T02:40:00","IPL.16STOC4C4","32.97","1.02","0.00"],["2026-09-10T02:40:00","IPL.16STOC5C5","32.88","0.93","0.00"],["2026-09-10T02:40:00","IPL.16STOT.AGG","32.84","0.89","0.00"],["2026-09-10T02:40:00","IPL.16STOU5O5","32.95","1.00","0.00"],["2026-09-10T02:40:00","IPL.16STOU6O6","32.90","0.95","0.00"],["2026-09-10T02:40:00","IPL.16STOU7O7","32.80","0.85","0.00"],["2026-09-10T02:40:00","IPL.16STOUCC6","32.97","1.02","0.00"],["2026-09-10T02:40:00","IPL.16STOUTR1","32.93","0.98","0.00"],["2026-09-10T02:40:00","IPL.16SYST.AGG","32.72","0.77","0.00"],["2026-09-10T02:40:00","IPL.AZ","33.11","1.16","0.00"],["2026-09-10T02:40:00","IPL.CC.IPLEV01","31.87","-0.08","0.00"],["2026-09-10T02:40:00","IPL.HE","32.56","0.61","0.00"],["2026-09-10T02:40:00","IPL.HEPM_1.AZ","32.56","0.61","0.00"],["2026-09-10T02:40:00","IPL.IPL","33.11","1.16","0.00"],["2026-09-10T02:40:00","IPL.PEC01","32.54","0.59","0.00"],["2026-09-10T02:40:00","IPL.PIKECB01","32.58","0.63","0.00"],["2026-09-10T02:40:00","IPL.STOU3.ARR","32.95","1.00","0.00"],["2026-09-10T02:40:00","IPL.WVPA","33.11","1.16","0.00"],["2026-09-10T02:40:00","IPL.WVPA.BNDOM","33.19","1.24","0.00"],["2026-09-10T02:40:00","KACY","24.30","-1.51","-6.14"],["2026-09-10T02:40:00","KCPL","24.30","-1.51","-6.14"],["2026-09-10T02:40:00","LAFA.AZ","23.98","-0.58","-7.39"],["2026-09-10T02:40:00","LAFA.HARGIS1","24.04","-0.52","-7.39"],["2026-09-10T02:40:00","LAFA.HARGIS2","24.04","-0.52","-7.39"],["2026-09-10T02:40:00","LAFA.LABBE1","23.80","-0.76","-7.39"],["2026-09-10T02:40:00","LAFA.LABBE2","23.80","-0.76","-7.39"],["2026-09-10T02:40:00","LAFA.LAFA","23.98","-0.58","-7.39"],["2026-09-10T02:40:00","SECI","24.30","-1.51","-6.14"],["2026-09-10T02:40:00","SIGE.10ABGTGT","33.12","1.17","0.00"],["2026-09-10T02:40:00","SIGE.10CULGN2","32.73","0.78","0.00"],["2026-09-10T02:40:00","SIGE.10CULGN3","32.77","0.82","0.00"],["2026-09-10T02:40:00","SIGE.ABBROWUN4","33.12","1.17","0.00"],["2026-09-10T02:40:00","SIGE.ABBROWUN5","33.12","1.17","0.00"],["2026-09-10T02:40:00","SIGE.ABBROWUN6","33.12","1.17","0.00"],["2026-09-10T02:40:00","SIGE.APGI","32.78","0.83","0.00"],["2026-09-10T02:40:00","SIGE.AZ","33.39","1.44","0.00"],["2026-09-10T02:40:00","SIGE.BGGTN.ARR","33.28","1.33","0.00"],["2026-09-10T02:40:00","SIGE.CANL1.AMP","32.81","0.86","0.00"],["2026-09-10T02:40:00","SIGE.CANL2.AMP","32.80","0.85","0.00"],["2026-09-10T02:40:00","SIGE.CANL3.AMP","32.80","0.85","0.00"],["2026-09-10T02:40:00","SIGE.CANN_MUNI","33.75","1.80","0.00"],["2026-09-10T02:40:00","SIGE.CIN","33.18","1.23","0.00"],["2026-09-10T02:40:00","SIGE.DUFF","32.93","0.98","0.00"],["2026-09-10T02:40:00","SIGE.FOWLR","32.31","0.36","0.00"],["2026-09-10T02:40:00","SIGE.FPL_FERD","33.66","1.71","0.00"],["2026-09-10T02:40:00","SIGE.HE","33.69","1.74","0.00"],["2026-09-10T02:40:00","SIGE.HEPM_1.AZ","33.69","1.74","0.00"],["2026-09-10T02:40:00","SIGE.IMPA","33.40","1.45","0.00"],["2026-09-10T02:40:00","SIGE.POSYSLR1","32.94","0.99","0.00"],["2026-09-10T02:40:00","SIGE.SIGW","33.26","1.31","0.00"],["2026-09-10T02:40:00","SIGE.TROY_SOL","33.33","1.38","0.00"],["2026-09-10T02:40:00","SIGE.WAR4ALCOA","32.80","0.85","0.00"],["2026-09-10T02:40:00","SIGE.WAR4SIGE","32.76","0.81","0.00"],["2026-09-10T02:40:00","SIGE.WAR5SIGE","32.80","0.85","0.00"],["2026-09-10T02:40:00","SIGE.WAR6SIGE","32.79","0.84","0.00"],["2026-09-10T02:40:00","SIPC.AZ","33.48","1.19","0.34"],["2026-09-10T02:40:00","SIPC.BIGMUDDY","32.74","0.79","0.00"],["2026-09-10T02:40:00","SIPC.MARI69","32.53","0.58","0.00"],["2026-09-10T02:40:00","SIPC.MARIOGEN5","32.70","0.75","0.00"],["2026-09-10T02:40:00","SIPC.MARIOGEN6","32.70","0.75","0.00"],["2026-09-10T02:40:00","SIPC.SIPC","33.48","1.19","0.34"],["2026-09-10T02:40:00","SME.AZ","24.58","0.02","-7.39"],["2026-09-10T02:40:00","SME.BATESV_1","23.97","-0.59","-7.39"],["2026-09-10T02:40:00","SME.BATESV_2","23.97","-0.59","-7.39"],["2026-09-10T02:40:00","SME.BATESV_3","23.97","-0.59","-7.39"],["2026-09-10T02:40:00","SME.BENN.ARR","24.21","-0.35","-7.39"],["2026-09-10T02:40:00","SME.BENN_R_U1","24.21","-0.35","-7.39"],["2026-09-10T02:40:00","SME.BENN_R_U2","24.21","-0.35","-7.39"],["2026-09-10T02:40:00","SME.CC.MOR_CC1","23.82","-0.74","-7.39"],["2026-09-10T02:40:00","SME.CC.MOS_CC1","23.89","-0.67","-7.39"],["2026-09-10T02:40:00","SME.CC.MOS_CC2","23.89","-0.67","-7.39"],["2026-09-10T02:40:00","SME.DTEDGE","25.19","0.63","-7.39"],["2026-09-10T02:40:00","SME.GPTAYLRS","24.78","0.22","-7.39"],["2026-09-10T02:40:00","SME.GRANDGULF","23.42","-1.14","-7.39"],["2026-09-10T02:40:00","SME.LEAFRIVER","24.20","-0.36","-7.39"],["2026-09-10T02:40:00","SME.MOR_CTG1","23.82","-0.74","-7.39"],["2026-09-10T02:40:00","SME.MOR_STG1","23.83","-0.73","-7.39"],["2026-09-10T02:40:00","SME.MORRO.ARR","23.83","-0.73","-7.39"],["2026-09-10T02:40:00","SME.MOS_3","23.81","-0.75","-7.39"],["2026-09-10T02:40:00","SME.MOS_4","23.94","-0.62","-7.39"],["2026-09-10T02:40:00","SME.MOS_5","23.94","-0.62","-7.39"],["2026-09-10T02:40:00","SME.MOS_CTG_1","23.93","-0.63","-7.39"],["2026-09-10T02:40:00","SME.MOS_CTG_2","23.93","-0.63","-7.39"],["2026-09-10T02:40:00","SME.MOS_STG_1","23.81","-0.75","-7.39"],["2026-09-10T02:40:00","SME.MOS_STG_2","23.81","-0.75","-7.39"],["2026-09-10T02:40:00","SME.MS_SOLAR3","24.10","-0.46","-7.39"],["2026-09-10T02:40:00","SME.PALDNG.ARR","24.93","0.37","-7.39"],["2026-09-10T02:40:00","SME.PLUMPOINT","24.86","0.30","-7.39"],["2026-09-10T02:40:00","SME.SLVRCRK_1","24.64","0.08","-7.39"],["2026-09-10T02:40:00","SME.SLVRCRK_2","24.64","0.08","-7.39"],["2026-09-10T02:40:00","SME.SLVRCRK_3","24.64","0.08","-7.39"],["2026-09-10T02:40:00","SME.SME_LOAD","24.58","0.02","-7.39"],["2026-09-10T02:40:00","SME.SYLV_1","25.01","0.45","-7.39"],["2026-09-10T02:40:00","SME.SYLV_2","25.01","0.45","-7.39"],["2026-09-10T02:40:00","SME.SYLV_3","25.01","0.45","-7.39"],["2026-09-10T02:40:00","SMP.AZ","19.92","-1.42","-10.61"],["2026-09-10T02:40:00","SMP.BLOOMIN_QS","18.89","-0.97","-12.09"],["2026-09-10T02:40:00","SMP.CCRK1.RPU","20.28","-1.48","-10.19"],["2026-09-10T02:40:00","SMP.CCRK2.RPU","20.28","-1.48","-10.19"],["2026-09-10T02:40:00","SMP.MMPA.AU","18.41","-1.45","-12.09"],["2026-09-10T02:40:00","SMP.OWEF","20.37","-1.39","-10.19"],["2026-09-10T02:40:00","SMP.PRESTON","21.48","0.10","-10.57"],["2026-09-10T02:40:00","SMP.PVWIND","19.67","-1.58","-10.70"],["2026-09-10T02:40:00","SMP.RPU","20.29","-1.49","-10.17"],["2026-09-10T02:40:00","SMP.SMP","19.92","-1.42","-10.61"],["2026-09-10T02:40:00","SMP.TEA_1.AZ","20.31","-1.46","-10.18"],["2026-09-10T02:40:00","SMP.WES.RPU","20.21","-1.53","-10.21"],["2026-09-10T02:40:00","SOCO","24.79","0.23","-7.39"],["2026-09-10T02:40:00","SOCO.FORIN.ARR","32.05","0.10","0.00"],["2026-09-10T02:40:00","SPA","28.06","-0.43","-3.46"],["2026-09-10T02:40:00","SPC","19.12","-3.10","-9.73"],["2026-09-10T02:40:00","SPRM","24.30","-1.51","-6.14"],["2026-09-10T02:40:00","SPS","24.30","-1.51","-6.14"],["2026-09-10T02:40:00","SWPP","24.30","-1.51","-6.14"],["2026-09-10T02:40:00","TEXAS.HUB","24.52","-0.04","-7.39"],["2026-09-10T02:40:00","TVA","29.24","0.38","-3.09"],["2026-09-10T02:40:00","TVA.BRMNH1.ARR","32.05","0.10","0.00"],["2026-09-10T02:40:00","TVA.CALRIDGE","32.15","0.20","0.00"],["2026-09-10T02:40:00","TVA.TVA","32.05","0.10","0.00"],["2026-09-10T02:40:00","TVA.TVAM_1.AZ","32.05","0.10","0.00"],["2026-09-10T02:40:00","TVA.WHITEOAK","31.83","-0.12","0.00"],["2026-09-10T02:40:00","UPPC.AUTRAIN","33.96","2.01","0.00"],["2026-09-10T02:40:00","UPPC.AZ","34.17","2.22","0.00"],["2026-09-10T02:40:00","UPPC.ESC","33.88","1.93","0.00"],["2026-09-10T02:40:00","LAGN.DEMCO1.AZ","24.11","-0.45","-7.39"],["2026-09-10T02:40:00","LAGN.LAGN_1.AZ","23.97","-0.59","-7.39"],["2026-09-10T02:40:00","LAGT.1803","23.96","-0.60","-7.39"],["2026-09-10T02:40:00","LAGT.1803CEG","23.96","-0.60","-7.39"],["2026-09-10T02:40:00","LAGT.CON","24.59","0.03","-7.39"],["2026-09-10T02:40:00","LAGT.LOGC.ARR","23.69","-0.87","-7.39"],["2026-09-10T02:40:00","LAGT.PCE","23.80","-0.76","-7.39"],["2026-09-10T02:40:00","LEPA.AZ","24.13","-0.43","-7.39"],["2026-09-10T02:40:00","LEPA.CPLAQ.ARR","24.43","-0.13","-7.39"],["2026-09-10T02:40:00","LEPA.HOUMA","24.11","-0.45","-7.39"],["2026-09-10T02:40:00","LEPA.HOUMA_G14","24.11","-0.45","-7.39"],["2026-09-10T02:40:00","LEPA.HOUMA_G15","24.11","-0.45","-7.39"],["2026-09-10T02:40:00","LEPA.HOUMA_G16","24.11","-0.45","-7.39"],["2026-09-10T02:40:00","LEPA.LEPA","24.19","-0.37","-7.39"],["2026-09-10T02:40:00","LEPA.MGC_UNT01","23.90","-0.66","-7.39"],["2026-09-10T02:40:00","LEPA.MRCTY.ARR","23.90","-0.66","-7.39"],["2026-09-10T02:40:00","LEPA.MURRAY","23.58","-0.98","-7.39"],["2026-09-10T02:40:00","LES","24.30","-1.51","-6.14"],["2026-09-10T02:40:00","LGEE","32.99","1.04","0.00"],["2026-09-10T02:40:00","LOUISIANA.HUB","24.03","-0.53","-7.39"],["2026-09-10T02:40:00","MDU.AZ","17.92","-3.12","-10.91"],["2026-09-10T02:40:00","MDU.BADGERWND","15.82","-5.11","-11.02"],["2026-09-10T02:40:00","MDU.BDGRWF2OON","15.82","-5.11","-11.02"],["2026-09-10T02:40:00","MDU.BEPC","17.74","-3.27","-10.94"],["2026-09-10T02:40:00","MDU.CEDARHLS","18.50","-2.65","-10.80"],["2026-09-10T02:40:00","MDU.DIAMNDWILW","18.50","-2.65","-10.80"],["2026-09-10T02:40:00","MDU.ELLNDL.MVP","17.22","-3.50","-11.23"],["2026-09-10T02:40:00","MDU.ELLNDL_LD","17.03","-3.77","-11.15"],["2026-09-10T02:40:00","MDU.ELLNDL_LD2","16.99","-3.80","-11.16"],["2026-09-10T02:40:00","MDU.FOXTL.WND","16.37","-4.45","-11.13"],["2026-09-10T02:40:00","MDU.GLENDC1","18.22","-2.95","-10.78"],["2026-09-10T02:40:00","MDU.GLENDC2","18.22","-2.95","-10.78"],["2026-09-10T02:40:00","MDU.GLENULST_6","18.00","-3.18","-10.77"],["2026-09-10T02:40:00","MDU.GRE.ELBESS","16.02","-4.97","-10.96"],["2026-09-10T02:40:00","MDU.GRE.EMMLOG","16.02","-4.97","-10.96"],["2026-09-10T02:40:00","MDU.HESKET_3","17.99","-3.19","-10.77"],["2026-09-10T02:40:00","MDU.HESKET_4","17.99","-3.19","-10.77"],["2026-09-10T02:40:00","MDU.LEWIS2","17.98","-3.22","-10.75"],["2026-09-10T02:40:00","MDU.MCTURB1","18.06","-3.10","-10.79"],["2026-09-10T02:40:00","MDU.MDU","18.44","-2.74","-10.77"],["2026-09-10T02:40:00","MDU.MERRICOURT","16.27","-4.57","-11.11"],["2026-09-10T02:40:00","MDU.MPC","17.41","-3.87","-10.67"],["2026-09-10T02:40:00","MDU.NWPS","17.41","-3.87","-10.67"],["2026-09-10T02:40:00","MDU.OTP","17.41","-3.87","-10.67"],["2026-09-10T02:40:00","MDU.OTPW_1.AZ","17.41","-3.87","-10.67"],["2026-09-10T02:40:00","MDU.TATANKA1","16.30","-4.53","-11.12"],["2026-09-10T02:40:00","MDU.TSWF1","18.62","-2.51","-10.82"],["2026-09-10T02:40:00","MDU.WISHEKNW1","15.82","-5.11","-11.02"],["2026-09-10T02:40:00","MEC.ADAIR_W1","7.93","-2.08","-21.94"],["2026-09-10T02:40:00","MEC.ADAMS","8.11","-1.43","-22.41"],["2026-09-10T02:40:00","MEC.ALTM_1.AZ","-43.60","-1.31","-74.24"],["2026-09-10T02:40:00","MEC.ALTW","-56.05","-1.37","-86.63"],["2026-09-10T02:40:00","MEC.AMES","0.49","-1.37","-30.09"],["2026-09-10T02:40:00","MEC.AMES_1.AZ","0.49","-1.37","-30.09"],["2026-09-10T02:40:00","MEC.AMES_UNIT8","0.47","-1.38","-30.10"],["2026-09-10T02:40:00","MEC.ARBHILL_S","8.61","-2.11","-21.23"],["2026-09-10T02:40:00","MEC.ARBORHL1","8.61","-2.11","-21.23"],["2026-09-10T02:40:00","MEC.ATLN","10.33","-2.02","-19.60"],["2026-09-10T02:40:00","MEC.AZ","9.04","-1.53","-21.38"],["2026-09-10T02:40:00","MEC.BEAVERCR","9.67","-1.91","-20.37"],["2026-09-10T02:40:00","MEC.BEPM.CPZD","14.26","-1.37","-16.32"],["2026-09-10T02:40:00","MEC.BEPM_1.AZ","15.51","-0.99","-15.45"],["2026-09-10T02:40:00","MEC.BEPM_WS3","13.96","-2.19","-15.80"],["2026-09-10T02:40:00","MEC.BEPM_WS4","13.96","-2.19","-15.80"],["2026-09-10T02:40:00","MEC.CAROL_W1","8.56","-1.34","-22.05"],["2026-09-10T02:40:00","MEC.CAROLL_W2","8.56","-1.34","-22.05"],["2026-09-10T02:40:00","MEC.CC.GDM1","6.34","-1.86","-23.75"],["2026-09-10T02:40:00","MEC.CC.GDM2","6.34","-1.86","-23.75"],["2026-09-10T02:40:00","MEC.CENTURY_1","9.78","-1.66","-20.51"],["2026-09-10T02:40:00","MEC.CFU","15.58","-0.94","-15.43"],["2026-09-10T02:40:00","MEC.CFU_1.AZ","15.59","-0.93","-15.43"],["2026-09-10T02:40:00","MEC.CFU6","15.63","-0.88","-15.44"],["2026-09-10T02:40:00","MEC.CFU7","15.63","-0.88","-15.44"],["2026-09-10T02:40:00","MEC.CHASCS_W","14.76","-1.02","-16.17"],["2026-09-10T02:40:00","MEC.CHASCS1","14.76","-1.02","-16.17"],["2026-09-10T02:40:00","MEC.CHASCS2","14.76","-1.02","-16.17"],["2026-09-10T02:40:00","MEC.CHICKASAW","19.08","-1.20","-11.67"],["2026-09-10T02:40:00","MEC.CLIPR1","12.75","-1.47","-17.73"],["2026-09-10T02:40:00","MEC.CMMPA.ELD","31.00","-0.95","0.00"],["2026-09-10T02:40:00","MEC.CMMPA.MONT","-121.31","-1.47","-151.79"],["2026-09-10T02:40:00","MEC.COMP.ARR","14.59","-1.77","-15.59"],["2026-09-10T02:40:00","MEC.CONTRAIL1","11.31","-1.29","-19.35"],["2026-09-10T02:40:00","MEC.CORALV1","19.66","-1.03","-11.26"],["2026-09-10T02:40:00","MEC.CORALV2","19.66","-1.03","-11.26"],["2026-09-10T02:40:00","MEC.CORALV3","19.66","-1.03","-11.26"],["2026-09-10T02:40:00","MEC.CORALV4","19.66","-1.03","-11.26"],["2026-09-10T02:40:00","MEC.DIAMNDTR1","30.58","-1.37","0.00"],["2026-09-10T02:40:00","MEC.DR.CFU_ECG","15.57","-1.02","-15.36"],["2026-09-10T02:40:00","MEC.DR.CFU_SM","15.63","-0.88","-15.44"],["2026-09-10T02:40:00","MEC.DR.RIA","31.28","-0.67","0.00"],["2026-09-10T02:40:00","MEC.ECLIPSE1","9.63","-2.18","-20.14"],["2026-09-10T02:40:00","MEC.EL_FARM_1","15.51","-1.00","-15.44"],["2026-09-10T02:40:00","MEC.EL_FARM_2","15.50","-1.01","-15.44"],["2026-09-10T02:40:00","MEC.EL_FARM_3","15.46","-1.01","-15.48"],["2026-09-10T02:40:00","MEC.FARMER","16.68","-1.97","-13.30"],["2026-09-10T02:40:00","UPPC.ESC.AZ","33.88","1.93","0.00"],["2026-09-10T02:40:00","UPPC.GLADSTONE","33.50","1.55","0.00"],["2026-09-10T02:40:00","UPPC.HOIST23","33.51","1.56","0.00"],["2026-09-10T02:40:00","UPPC.INTEGRATD","34.05","2.10","0.00"],["2026-09-10T02:40:00","UPPC.LWEC","34.90","2.95","0.00"],["2026-09-10T02:40:00","UPPC.MCCLURE12","33.51","1.56","0.00"],["2026-09-10T02:40:00","UPPC.ONTONAGON","35.04","3.09","0.00"],["2026-09-10T02:40:00","UPPC.PORT.ARR","35.08","3.13","0.00"],["2026-09-10T02:40:00","UPPC.VICTORIA1","34.71","2.76","0.00"],["2026-09-10T02:40:00","UPPC.VICTORIA2","34.71","2.76","0.00"],["2026-09-10T02:40:00","UPPC.WARDEN","34.90","2.95","0.00"],["2026-09-10T02:40:00","UPPC.WPMC","35.10","3.15","0.00"],["2026-09-10T02:40:00","UPPC.WPPI","33.98","2.03","0.00"],["2026-09-10T02:40:00","UPPC.WPSE","34.73","2.78","0.00"],["2026-09-10T02:40:00","VAP","32.06","0.11","0.00"],["2026-09-10T02:40:00","WAUE","24.30","-1.51","-6.14"],["2026-09-10T02:40:00","WEC.AZ","32.07","0.12","0.00"],["2026-09-10T02:40:00","WEC.BADGER","32.04","0.09","0.00"],["2026-09-10T02:40:00","WEC.BDGHLW2S","34.11","2.16","0.00"],["2026-09-10T02:40:00","WEC.BLUSKYGF","31.63","-0.32","0.00"],["2026-09-10T02:40:00","WEC.BUTRIDGE1","32.10","0.15","0.00"],["2026-09-10T02:40:00","WEC.CC.PORTW1","30.82","-1.13","0.00"],["2026-09-10T02:40:00","WEC.CC.PORTW2","30.82","-1.13","0.00"],["2026-09-10T02:40:00","WEC.CCDGTC1","32.32","0.37","0.00"],["2026-09-10T02:40:00","WEC.CCDGTC2","32.32","0.37","0.00"],["2026-09-10T02:40:00","WEC.CCDGTC3","32.32","0.37","0.00"],["2026-09-10T02:40:00","WEC.CCDGTC4","32.32","0.37","0.00"],["2026-09-10T02:40:00","WEC.DAR_SLR1","31.58","-0.37","0.00"],["2026-09-10T02:40:00","WEC.DR.WEPM","32.34","0.39","0.00"],["2026-09-10T02:40:00","WEC.EITM_LZ01","31.95","0.00","0.00"],["2026-09-10T02:40:00","WEC.EITM_LZ02","31.95","0.00","0.00"],["2026-09-10T02:40:00","WEC.EITM_LZ03","31.95","0.00","0.00"],["2026-09-10T02:40:00","WEC.ERG1","31.58","-0.37","0.00"],["2026-09-10T02:40:00","WEC.ERG2","31.58","-0.37","0.00"],["2026-09-10T02:40:00","WEC.ERGS_LD","31.58","-0.37","0.00"],["2026-09-10T02:40:00","WEC.GERMANOT1","31.76","-0.19","0.00"],["2026-09-10T02:40:00","WEC.GERMANOT2","31.76","-0.19","0.00"],["2026-09-10T02:40:00","WEC.GERMANOT3","31.76","-0.19","0.00"],["2026-09-10T02:40:00","WEC.GERMANOT4","31.76","-0.19","0.00"],["2026-09-10T02:40:00","WEC.GERMANOT5","31.76","-0.19","0.00"],["2026-09-10T02:40:00","WEC.GLACRHLS","33.57","1.62","0.00"],["2026-09-10T02:40:00","WEC.JOU_WMONT","34.14","2.19","0.00"],["2026-09-10T02:40:00","WEC.KAC_GE5CT","31.79","-0.16","0.00"],["2026-09-10T02:40:00","WEC.KAC_ISPP","31.79","-0.16","0.00"],["2026-09-10T02:40:00","WEC.KAUCBL.ARR","31.65","-0.30","0.00"],["2026-09-10T02:40:00","WEC.KOSH_SLR1","31.48","-0.47","0.00"],["2026-09-10T02:40:00","WEC.OAKCREKC5","31.78","-0.17","0.00"],["2026-09-10T02:40:00","WEC.OCONTFL","32.49","0.54","0.00"],["2026-09-10T02:40:00","WEC.OKCGC6","31.72","-0.23","0.00"],["2026-09-10T02:40:00","WEC.OKCGC7","31.57","-0.38","0.00"],["2026-09-10T02:40:00","WEC.OKCGC8","31.66","-0.29","0.00"],["2026-09-10T02:40:00","WEC.PARIS01S1","32.23","0.28","0.00"],["2026-09-10T02:40:00","WEC.PARIS01S2","32.23","0.28","0.00"],["2026-09-10T02:40:00","WEC.PARIS01S3","32.23","0.28","0.00"],["2026-09-10T02:40:00","WEC.PARIS01S4","32.23","0.28","0.00"],["2026-09-10T02:40:00","WEC.PB1AUX","31.32","-0.63","0.00"],["2026-09-10T02:40:00","WEC.PB2AUX","31.32","-0.63","0.00"],["2026-09-10T02:40:00","WEC.PLSNT1.MVP","32.00","0.05","0.00"],["2026-09-10T02:40:00","WEC.PORTWA1CT1","30.80","-1.15","0.00"],["2026-09-10T02:40:00","WEC.PORTWA1CT2","30.80","-1.15","0.00"],["2026-09-10T02:40:00","WEC.PORTWA1ST0","30.85","-1.10","0.00"],["2026-09-10T02:40:00","WEC.PORTWCT1","30.81","-1.14","0.00"],["2026-09-10T02:40:00","WEC.PORTWCT2","30.81","-1.14","0.00"],["2026-09-10T02:40:00","WEC.PORTWST1","30.85","-1.10","0.00"],["2026-09-10T02:40:00","WEC.PS_ESR1","32.24","0.29","0.00"],["2026-09-10T02:40:00","WEC.PS_ESR1_LD","32.24","0.29","0.00"],["2026-09-10T02:40:00","WEC.PS_SLR1","32.24","0.29","0.00"],["2026-09-10T02:40:00","WEC.PTBEACB5","31.32","-0.63","0.00"],["2026-09-10T02:40:00","WEC.PTBHGB1","31.23","-0.72","0.00"],["2026-09-10T02:40:00","WEC.PTBHGB2","31.23","-0.72","0.00"],["2026-09-10T02:40:00","WEC.RBC1","32.07","0.12","0.00"],["2026-09-10T02:40:00","WEC.ROOT_PIKE","31.96","0.01","0.00"],["2026-09-10T02:40:00","WEC.S","32.07","0.12","0.00"],["2026-09-10T02:40:00","WEC.UNIVEV130","31.98","0.03","0.00"],["2026-09-10T02:40:00","WEC.VALLYGA1","32.22","0.27","0.00"],["2026-09-10T02:40:00","WEC.VALLYGA2","32.24","0.29","0.00"],["2026-09-10T02:40:00","WEC.WEPM_1.AZ","33.13","1.18","0.00"],["2026-09-10T02:40:00","WEC.WEPM_2.AZ","33.81","1.86","0.00"],["2026-09-10T02:40:00","WEC.WPPI","32.34","0.39","0.00"],["2026-09-10T02:40:00","WEC.WPPI_1.AZ","32.24","0.29","0.00"],["2026-09-10T02:40:00","WEC.WPPI_3.AZ","32.99","1.04","0.00"],["2026-09-10T02:40:00","WFEC","24.30","-1.51","-6.14"],["2026-09-10T02:40:00","WPS.AZ","32.59","0.64","0.00"],["2026-09-10T02:40:00","WPS.BDGHLW1S","34.11","2.16","0.00"],["2026-09-10T02:40:00","WPS.CC.FOX1","31.40","-0.55","0.00"],["2026-09-10T02:40:00","WPS.CC.FOX2","31.40","-0.55","0.00"],["2026-09-10T02:40:00","WPS.COLUMBIA1","31.38","-0.57","0.00"],["2026-09-10T02:40:00","WPS.COLUMBIA2","31.50","-0.45","0.00"],["2026-09-10T02:40:00","WPS.CRANECREK","19.81","-0.73","-11.41"],["2026-09-10T02:40:00","WPS.CUSTEGEN1","32.74","0.79","0.00"],["2026-09-10T02:40:00","WPS.DEPERE","32.49","0.54","0.00"],["2026-09-10T02:40:00","WPS.DPC.WESTN4","32.10","0.15","0.00"],["2026-09-10T02:40:00","WPS.DRR.NWATER","32.60","0.65","0.00"],["2026-09-10T02:40:00","WPS.FORWARD","31.93","-0.02","0.00"],["2026-09-10T02:40:00","WPS.FORWARD_LD","31.93","-0.02","0.00"],["2026-09-10T02:40:00","WPS.FOX_CT1","31.40","-0.55","0.00"],["2026-09-10T02:40:00","WPS.FOX_CT2","31.41","-0.54","0.00"],["2026-09-10T02:40:00","MEC.GDMEC_1","6.34","-1.86","-23.75"],["2026-09-10T02:40:00","MEC.GDMEC_1_3","6.32","-1.88","-23.75"],["2026-09-10T02:40:00","MEC.GDMEC_2","6.34","-1.86","-23.75"],["2026-09-10T02:40:00","MEC.GDMEC_2_3","6.32","-1.88","-23.75"],["2026-09-10T02:40:00","MEC.GENESEO","9.65","-1.45","-20.85"],["2026-09-10T02:40:00","MEC.GLACIERS","14.20","-2.37","-15.38"],["2026-09-10T02:40:00","MEC.HCPD.ABRN","10.21","-1.13","-20.61"],["2026-09-10T02:40:00","MEC.HIGHLAND1","14.17","-2.37","-15.41"],["2026-09-10T02:40:00","MEC.HIGHLAND2","14.17","-2.37","-15.41"],["2026-09-10T02:40:00","MEC.HIGHLAND3","14.17","-2.37","-15.41"],["2026-09-10T02:40:00","MEC.HOLLIDAYCR","10.23","-1.92","-19.80"],["2026-09-10T02:40:00","MEC.HRTDV2.WND","9.74","-2.07","-20.14"],["2026-09-10T02:40:00","MEC.IDAGROVE","12.72","-2.19","-17.04"],["2026-09-10T02:40:00","MEC.IDAGROVEW","12.90","-2.21","-16.84"],["2026-09-10T02:40:00","MEC.IVESTER","-0.41","-1.86","-30.50"],["2026-09-10T02:40:00","MEC.KNOXIN_1","-134.55","-0.99","-165.51"],["2026-09-10T02:40:00","MEC.KOSUTH.MVP","13.19","-2.25","-16.51"],["2026-09-10T02:40:00","MEC.LAUREL_1","-20.51","-2.08","-50.38"],["2026-09-10T02:40:00","MEC.LOUISA_1","30.21","-1.74","0.00"],["2026-09-10T02:40:00","MEC.LUNDGREN","10.76","-1.96","-19.23"],["2026-09-10T02:40:00","MEC.LUNDQS_1","15.83","-1.06","-15.06"],["2026-09-10T02:40:00","MEC.LVED_1.AZ","13.45","-0.56","-17.94"],["2026-09-10T02:40:00","MEC.MACKSBURG","4.79","-1.28","-25.88"],["2026-09-10T02:40:00","MEC.MEAN.LD","-1.93","-0.98","-32.90"],["2026-09-10T02:40:00","MEC.MEAN_1.AZ","10.21","-1.13","-20.61"],["2026-09-10T02:40:00","MEC.MEAN_10.AZ","14.94","-0.69","-16.32"],["2026-09-10T02:40:00","MEC.MEAN_2.AZ","31.27","-0.68","0.00"],["2026-09-10T02:40:00","MEC.MEAN_3.AZ","-33.38","-1.40","-63.93"],["2026-09-10T02:40:00","MEC.MEAN_4.AZ","15.42","-0.90","-15.63"],["2026-09-10T02:40:00","MEC.MEAN_5.AZ","13.16","-0.97","-17.82"],["2026-09-10T02:40:00","MEC.MEAN_6.AZ","-24.14","-0.97","-55.12"],["2026-09-10T02:40:00","MEC.MEAN_7.AZ","14.16","-2.27","-15.52"],["2026-09-10T02:40:00","MEC.MEAN_8.AZ","13.44","-0.57","-17.94"],["2026-09-10T02:40:00","MEC.MECB","8.93","-1.52","-21.50"],["2026-09-10T02:40:00","MEC.MILLSLR","13.22","-1.70","-17.03"],["2026-09-10T02:40:00","MEC.MOLCT_14","31.25","-0.70","0.00"],["2026-09-10T02:40:00","MEC.MORNLIGHT","9.63","-2.18","-20.14"],["2026-09-10T02:40:00","MEC.MRES.PELLA","-149.50","-2.04","-179.41"],["2026-09-10T02:40:00","MEC.MRES_1.AZ","10.33","-2.02","-19.60"],["2026-09-10T02:40:00","MEC.NEALN_3","14.27","-2.37","-15.31"],["2026-09-10T02:40:00","MEC.NEALS_4","14.25","-2.39","-15.31"],["2026-09-10T02:40:00","MEC.NORTHENG","30.45","-1.50","0.00"],["2026-09-10T02:40:00","MEC.NWHAR_IBR","10.86","-1.79","-19.30"],["2026-09-10T02:40:00","MEC.OAKGRM.MVP","31.22","-0.73","0.00"],["2026-09-10T02:40:00","MEC.OBRIEN","14.14","-2.39","-15.42"],["2026-09-10T02:40:00","MEC.OBRIEN.MVP","14.14","-2.39","-15.42"],["2026-09-10T02:40:00","MEC.ORIENT1","9.86","-2.02","-20.07"],["2026-09-10T02:40:00","MEC.OTTUMWA1","-284.41","-1.92","-314.44"],["2026-09-10T02:40:00","MEC.PALOALTO1","13.46","-2.33","-16.16"],["2026-09-10T02:40:00","MEC.PELLA","-153.78","-1.96","-183.77"],["2026-09-10T02:40:00","MEC.PHEC_1","-14.08","-1.58","-44.45"],["2026-09-10T02:40:00","MEC.PHEC_2","-14.08","-1.58","-44.45"],["2026-09-10T02:40:00","MEC.PHEC_3","-14.08","-1.58","-44.45"],["2026-09-10T02:40:00","MEC.PLYMOUTH1","14.21","-2.37","-15.37"],["2026-09-10T02:40:00","MEC.PMEU_1.AZ","-153.78","-1.96","-183.77"],["2026-09-10T02:40:00","MEC.POCHNT_1","11.17","-1.59","-19.19"],["2026-09-10T02:40:00","MEC.PPWIND","10.91","-1.61","-19.43"],["2026-09-10T02:40:00","MEC.PRAIRIE","-161.19","-1.58","-191.56"],["2026-09-10T02:40:00","MEC.RHILLS14","-0.42","-1.49","-30.88"],["2026-09-10T02:40:00","MEC.RHILLS58","-0.42","-1.49","-30.88"],["2026-09-10T02:40:00","MEC.RIVSID.ARR","31.08","-0.87","0.00"],["2026-09-10T02:40:00","MEC.RLGY01","31.24","-0.71","0.00"],["2026-09-10T02:40:00","MEC.ROLLHILL_1","10.89","-2.10","-18.96"],["2026-09-10T02:40:00","MEC.ROLLHILL_2","10.89","-2.10","-18.96"],["2026-09-10T02:40:00","MEC.ROLLHILL_3","10.73","-2.26","-18.96"],["2026-09-10T02:40:00","MEC.RRHP_U1","-150.05","-2.59","-179.41"],["2026-09-10T02:40:00","MEC.RRHP_U2","-150.05","-2.59","-179.41"],["2026-09-10T02:40:00","MEC.SHENDHILLS","15.85","-1.97","-14.13"],["2026-09-10T02:40:00","MEC.SHENDO_1","14.77","-0.92","-16.26"],["2026-09-10T02:40:00","MEC.SOTHRNHL1","9.87","-1.94","-20.14"],["2026-09-10T02:40:00","MEC.STORMLK_1","12.84","-1.39","-17.72"],["2026-09-10T02:40:00","MEC.SYCAMO_1","3.37","-1.64","-26.94"],["2026-09-10T02:40:00","MEC.SYCAMO_2","3.37","-1.64","-26.94"],["2026-09-10T02:40:00","MEC.UPLS_1.AZ","31.00","-0.95","0.00"],["2026-09-10T02:40:00","MEC.UPLS_2.AZ","-121.31","-1.47","-151.79"],["2026-09-10T02:40:00","MEC.VICTRM_1","9.68","-1.58","-20.69"],["2026-09-10T02:40:00","MEC.VIENNA1","-4.06","-2.00","-34.01"],["2026-09-10T02:40:00","MEC.WALNUT_W1","11.08","-2.07","-18.80"],["2026-09-10T02:40:00","MEC.WEBSTR.MVP","11.16","-1.97","-18.82"],["2026-09-10T02:40:00","MEC.WELLSBURG","-0.40","-1.85","-30.50"],["2026-09-10T02:40:00","MEC.WSEC3","13.96","-2.19","-15.80"],["2026-09-10T02:40:00","MEC.WSEC4","13.96","-2.19","-15.80"],["2026-09-10T02:40:00","MGE.AZ","31.98","0.03","0.00"],["2026-09-10T02:40:00","MGE.BLT_ESR1","32.00","0.05","0.00"],["2026-09-10T02:40:00","MGE.BLTPLTG6","32.00","0.05","0.00"],["2026-09-10T02:40:00","MGE.BLTPLTG7","32.00","0.05","0.00"],["2026-09-10T02:40:00","MGE.CARDNL.MVP","31.60","-0.35","0.00"],["2026-09-10T02:40:00","MGE.DANE_CTY","31.92","-0.03","0.00"],["2026-09-10T02:40:00","MGE.DRR.DG01","31.99","0.04","0.00"],["2026-09-10T02:40:00","MGE.DRR.DG02","31.99","0.04","0.00"],["2026-09-10T02:40:00","MGE.DRR.DG03","31.99","0.04","0.00"],["2026-09-10T02:40:00","MGE.DRR.DG04","31.99","0.04","0.00"],["2026-09-10T02:40:00","MGE.DRR.DG05","31.99","0.04","0.00"],["2026-09-10T02:40:00","MGE.DRR.DG06","31.99","0.04","0.00"],["2026-09-10T02:40:00","WPS.FOX_ST1_1","31.40","-0.55","0.00"],["2026-09-10T02:40:00","WPS.FOX_ST1_2","31.40","-0.55","0.00"],["2026-09-10T02:40:00","WPS.GLU","32.38","0.43","0.00"],["2026-09-10T02:40:00","WPS.GRFTR.ARR","33.19","1.24","0.00"],["2026-09-10T02:40:00","WPS.HNSATOA","32.65","0.70","0.00"],["2026-09-10T02:40:00","WPS.LAKEFRN95","32.55","0.60","0.00"],["2026-09-10T02:40:00","WPS.LAKEFRN99","32.55","0.60","0.00"],["2026-09-10T02:40:00","WPS.MENOMPK","33.42","1.47","0.00"],["2026-09-10T02:40:00","WPS.MEWD_M1","32.51","0.56","0.00"],["2026-09-10T02:40:00","WPS.MPU","32.49","0.54","0.00"],["2026-09-10T02:40:00","WPS.MPUG_1.AZ","32.49","0.54","0.00"],["2026-09-10T02:40:00","WPS.OCONTO.DPC","32.57","0.62","0.00"],["2026-09-10T02:40:00","WPS.PORTAGE","32.26","0.31","0.00"],["2026-09-10T02:40:00","WPS.PTBEACH_PV","31.50","-0.45","0.00"],["2026-09-10T02:40:00","WPS.PULLIAM31","32.61","0.66","0.00"],["2026-09-10T02:40:00","WPS.REDBARN1W","23.03","-0.75","-8.17"],["2026-09-10T02:40:00","WPS.TWOCRK1S","31.35","-0.60","0.00"],["2026-09-10T02:40:00","WPS.UMERC","33.34","1.39","0.00"],["2026-09-10T02:40:00","WPS.WEM31","33.23","1.28","0.00"],["2026-09-10T02:40:00","WPS.WEM32","33.14","1.19","0.00"],["2026-09-10T02:40:00","WPS.WEM33","33.14","1.19","0.00"],["2026-09-10T02:40:00","WPS.WESRCE1_LD","32.18","0.23","0.00"],["2026-09-10T02:40:00","WPS.WESRCE2_LD","32.18","0.23","0.00"],["2026-09-10T02:40:00","WPS.WESTON11","32.18","0.23","0.00"],["2026-09-10T02:40:00","WPS.WESTON12","32.18","0.23","0.00"],["2026-09-10T02:40:00","WPS.WESTON13","32.18","0.23","0.00"],["2026-09-10T02:40:00","WPS.WESTON14","32.18","0.23","0.00"],["2026-09-10T02:40:00","WPS.WESTON15","32.18","0.23","0.00"],["2026-09-10T02:40:00","WPS.WESTON16","32.18","0.23","0.00"],["2026-09-10T02:40:00","WPS.WESTON17","32.18","0.23","0.00"],["2026-09-10T02:40:00","WPS.WESTON3","32.18","0.23","0.00"],["2026-09-10T02:40:00","WPS.WESTON4","32.10","0.15","0.00"],["2026-09-10T02:40:00","WPS.WPSE","33.34","1.39","0.00"],["2026-09-10T02:40:00","WPS.WPSM","32.59","0.64","0.00"],["2026-09-10T02:40:00","WR","24.30","-1.51","-6.14"],["2026-09-10T02:40:00","WR.MEUC_1.AZ","32.05","0.10","0.00"],["2026-09-10T02:40:00","WR.MEUCFRED1","40.13","0.38","7.80"],["2026-09-10T02:40:00","WR.MEUCFRED2","40.13","0.38","7.80"],["2026-09-10T02:40:00","WR.MEUCLADD","45.26","-0.06","13.37"],["2026-09-10T02:40:00","WR.MOWR","39.00","0.10","6.95"],["2026-09-10T02:40:00","WR.MOWR_1.AZ","38.98","0.10","6.93"],["2026-09-10T02:40:00","WR.THAYERLD","32.05","0.10","0.00"],["2026-09-10T02:40:00","YAD","32.54","0.59","0.00"],["2026-09-10T02:40:00","MGE.DRR.DG07","31.99","0.04","0.00"],["2026-09-10T02:40:00","MGE.DRR.DG08","31.99","0.04","0.00"],["2026-09-10T02:40:00","MGE.DRR.DG09","31.99","0.04","0.00"],["2026-09-10T02:40:00","MGE.DRR.DG10","31.99","0.04","0.00"],["2026-09-10T02:40:00","MGE.HERMSDORF","32.03","0.08","0.00"],["2026-09-10T02:40:00","MGE.HKP_ESR1","31.81","-0.14","0.00"],["2026-09-10T02:40:00","MGE.JOUCOLUM1","31.38","-0.57","0.00"],["2026-09-10T02:40:00","MGE.JOUCOLUM2","31.50","-0.45","0.00"],["2026-09-10T02:40:00","MGE.LRRGTOT","32.57","0.62","0.00"],["2026-09-10T02:40:00","MGE.MGE","31.99","0.04","0.00"],["2026-09-10T02:40:00","MGE.MOREY","31.95","0.00","0.00"],["2026-09-10T02:40:00","MGE.OBRIEN_N","31.94","-0.01","0.00"],["2026-09-10T02:40:00","MGE.OBRIEN_S","31.94","-0.01","0.00"],["2026-09-10T02:40:00","MGE.OBRIEN_W","31.89","-0.06","0.00"],["2026-09-10T02:40:00","MGE.PINE_HILL","32.18","0.23","0.00"],["2026-09-10T02:40:00","MGE.SIX_MILE","31.81","-0.14","0.00"],["2026-09-10T02:40:00","MGE.SSD_ESR1","31.89","-0.06","0.00"],["2026-09-10T02:40:00","MGE.SSD_ESR2","31.89","-0.06","0.00"],["2026-09-10T02:40:00","MGE.SSD_SLR1","31.89","-0.06","0.00"],["2026-09-10T02:40:00","MGE.SSD_SLR2","31.89","-0.06","0.00"],["2026-09-10T02:40:00","MGE.STRIX","31.89","-0.06","0.00"],["2026-09-10T02:40:00","MGE.TYTO","32.07","0.12","0.00"],["2026-09-10T02:40:00","MGE.WCCF","31.96","0.01","0.00"],["2026-09-10T02:40:00","MGE.WMARIN034","33.14","1.19","0.00"],["2026-09-10T02:40:00","MGE.WMD_ESR1","31.76","-0.19","0.00"],["2026-09-10T02:40:00","MHEB","21.88","-1.01","-9.06"],["2026-09-10T02:40:00","MHEB_EAR","23.05","0.10","-9.00"],["2026-09-10T02:40:00","MICHIGAN.HUB","33.26","1.31","0.00"],["2026-09-10T02:40:00","MINN.HUB","19.93","-2.57","-9.45"],["2026-09-10T02:40:00","MIUP.ARCP","33.13","1.18","0.00"],["2026-09-10T02:40:00","MIUP.BRULEGHYD","33.19","1.24","0.00"],["2026-09-10T02:40:00","MIUP.CHALKHILL","33.00","1.05","0.00"],["2026-09-10T02:40:00","MIUP.CLOV","33.13","1.18","0.00"],["2026-09-10T02:40:00","MIUP.CLVHDRTN1","32.20","0.25","0.00"],["2026-09-10T02:40:00","MIUP.DETRDBN1","33.69","1.74","0.00"],["2026-09-10T02:40:00","MIUP.DFTR13N1","32.73","0.78","0.00"],["2026-09-10T02:40:00","MIUP.FAIRBNKS1","32.28","0.33","0.00"],["2026-09-10T02:40:00","MIUP.GARSPV1","32.57","0.62","0.00"],["2026-09-10T02:40:00","MIUP.GARSPV2","32.57","0.62","0.00"],["2026-09-10T02:40:00","MIUP.GARWND1","32.57","0.62","0.00"],["2026-09-10T02:40:00","MIUP.GARWND2","32.57","0.62","0.00"],["2026-09-10T02:40:00","MIUP.KUESTER11","33.51","1.56","0.00"],["2026-09-10T02:40:00","MIUP.KUESTER12","33.51","1.56","0.00"],["2026-09-10T02:40:00","MIUP.KUESTER13","33.51","1.56","0.00"],["2026-09-10T02:40:00","MIUP.KUESTER14","33.51","1.56","0.00"],["2026-09-10T02:40:00","MIUP.KUESTER25","33.51","1.56","0.00"],["2026-09-10T02:40:00","MIUP.KUESTER26","33.51","1.56","0.00"],["2026-09-10T02:40:00","MIUP.KUESTER27","33.51","1.56","0.00"],["2026-09-10T02:40:00","MIUP.LITTLQUIN","32.92","0.97","0.00"],["2026-09-10T02:40:00","MIUP.MAGAZESH","32.04","0.09","0.00"],["2026-09-10T02:40:00","MIUP.MANSTQN1","33.33","1.38","0.00"],["2026-09-10T02:40:00","MIUP.MARQ","34.04","2.09","0.00"],["2026-09-10T02:40:00","MIUP.MICHIGMF","33.15","1.20","0.00"],["2026-09-10T02:40:00","MIUP.MIHM11","34.66","2.71","0.00"],["2026-09-10T02:40:00","MIUP.MIHM12","34.66","2.71","0.00"],["2026-09-10T02:40:00","MIUP.MIHM13","34.66","2.71","0.00"],["2026-09-10T02:40:00","MIUP.NEWQUINES","33.00","1.05","0.00"],["2026-09-10T02:40:00","MIUP.NWLB","33.83","1.88","0.00"],["2026-09-10T02:40:00","MIUP.PEAVYFALL","33.47","1.52","0.00"],["2026-09-10T02:40:00","MIUP.PRESQ.ARR","33.45","1.50","0.00"],["2026-09-10T02:40:00","MIUP.RBRTS.ARR","33.83","1.88","0.00"],["2026-09-10T02:40:00","MIUP.RNGD_SLR","33.20","1.25","0.00"],["2026-09-10T02:40:00","MIUP.TILDEN","34.08","2.13","0.00"],["2026-09-10T02:40:00","MIUP.TWINFALLS","33.03","1.08","0.00"],["2026-09-10T02:40:00","MIUP.UMERC","33.39","1.44","0.00"],["2026-09-10T02:40:00","MIUP.WEPM","33.35","1.40","0.00"],["2026-09-10T02:40:00","MIUP.WHITERAPD","32.93","0.98","0.00"],["2026-09-10T02:40:00","MIUP.WOLV","34.55","2.60","0.00"],["2026-09-10T02:40:00","MIUP.WPPI","33.39","1.44","0.00"],["2026-09-10T02:40:00","MIUP.WPSE","33.38","1.43","0.00"],["2026-09-10T02:40:00","MOGEN1.AGG","41.10","-0.19","9.34"],["2026-09-10T02:40:00","MOGEN2.AGG","41.34","0.56","8.83"],["2026-09-10T02:40:00","MP.AEPE14","20.34","-2.08","-9.53"],["2026-09-10T02:40:00","MP.AEPE20","20.34","-2.08","-9.53"],["2026-09-10T02:40:00","MP.AEPE50","20.34","-2.08","-9.53"],["2026-09-10T02:40:00","MP.AZ","21.93","-1.72","-8.30"],["2026-09-10T02:40:00","MP.BISON1","17.66","-3.67","-10.62"],["2026-09-10T02:40:00","MP.BISON5","17.66","-3.67","-10.62"],["2026-09-10T02:40:00","MP.BLNCHR123","20.08","-2.10","-9.77"],["2026-09-10T02:40:00","MP.BOS233","19.83","-3.14","-8.98"],["2026-09-10T02:40:00","MP.DLPLOAD","27.99","-0.51","-3.45"],["2026-09-10T02:40:00","MP.DR.JFK","20.34","-2.08","-9.53"],["2026-09-10T02:40:00","MP.FONDLA1","22.22","-1.43","-8.30"],["2026-09-10T02:40:00","MP.G_ULLIN.WND","17.65","-3.68","-10.62"],["2026-09-10T02:40:00","MP.HIBBAR3","22.43","-1.34","-8.18"],["2026-09-10T02:40:00","MP.HIBBAR4","22.43","-1.34","-8.18"],["2026-09-10T02:40:00","MP.HPUGEN356","20.59","-2.52","-8.84"],["2026-09-10T02:40:00","MP.HPULOAD","20.59","-2.52","-8.84"],["2026-09-10T02:40:00","MP.HVDCE","22.12","-1.62","-8.21"],["2026-09-10T02:40:00","MP.HVDCW","17.68","-3.65","-10.62"],["2026-09-10T02:40:00","MP.LASKIN1","21.31","-1.86","-8.78"],["2026-09-10T02:40:00","MP.LASKIN2","21.24","-1.93","-8.78"],["2026-09-10T02:40:00","MP.MP","21.94","-1.71","-8.30"],["2026-09-10T02:40:00","MP.MP_BOS4","19.79","-3.18","-8.98"],["2026-09-10T02:40:00","MP.MPM_1.AZ","20.59","-2.52","-8.84"],["2026-09-10T02:40:00","MP.MPM_2.AZ","20.59","-2.52","-8.84"],["2026-09-10T02:40:00","MP.MRES","19.79","-2.29","-9.87"],["2026-09-10T02:40:00","AECI","30.67","-0.93","-0.35"],["2026-09-10T02:40:00","AECI.ALTW","65.17","0.46","32.76"],["2026-09-10T02:40:00","AECI.AMMO","40.85","0.10","8.80"],["2026-09-10T02:40:00","AECI.APM_1.AZ","40.79","0.10","8.74"],["2026-09-10T02:40:00","AECI.APM_2.AZ","41.30","-1.27","10.62"],["2026-09-10T02:40:00","AECI.CWLD","41.30","-1.27","10.62"],["2026-09-10T02:40:00","AEP","32.06","0.11","0.00"],["2026-09-10T02:40:00","AEP.GIB5.ARR","32.39","0.44","0.00"],["2026-09-10T02:40:00","AEP.PSGC1.AMP","40.46","0.30","8.21"],["2026-09-10T02:40:00","AEP.PSGC2.AMP","40.46","0.30","8.21"],["2026-09-10T02:40:00","ALTE.1ROCKGEN","31.48","-0.47","0.00"],["2026-09-10T02:40:00","ALTE.ALBANY","31.86","-0.09","0.00"],["2026-09-10T02:40:00","ALTE.ALTE","32.52","0.61","-0.04"],["2026-09-10T02:40:00","ALTE.AZ","32.50","0.60","-0.05"],["2026-09-10T02:40:00","ALTE.BEARCRK","34.23","2.28","0.00"],["2026-09-10T02:40:00","ALTE.BVRDAM","33.52","1.57","0.00"],["2026-09-10T02:40:00","ALTE.CASSVILLE","31.83","-0.12","0.00"],["2026-09-10T02:40:00","ALTE.CC.RIVS1","31.12","-0.83","0.00"],["2026-09-10T02:40:00","ALTE.CC.RIVS2","31.12","-0.83","0.00"],["2026-09-10T02:40:00","ALTE.CC.WRIVS1","31.13","-0.82","0.00"],["2026-09-10T02:40:00","ALTE.CC.WRIVS2","31.17","-0.78","0.00"],["2026-09-10T02:40:00","ALTE.CEDARDGE","32.10","0.15","0.00"],["2026-09-10T02:40:00","ALTE.COLUMBAL1","31.38","-0.57","0.00"],["2026-09-10T02:40:00","ALTE.COLUMBAL2","31.50","-0.45","0.00"],["2026-09-10T02:40:00","ALTE.CRAWFISH","32.04","0.09","0.00"],["2026-09-10T02:40:00","ALTE.DR.ALTM","31.97","0.02","0.00"],["2026-09-10T02:40:00","ALTE.EDG.ESR","31.73","-0.22","0.00"],["2026-09-10T02:40:00","ALTE.EDG3.ARR","31.84","-0.11","0.00"],["2026-09-10T02:40:00","ALTE.EDGG5G5","31.73","-0.22","0.00"],["2026-09-10T02:40:00","ALTE.GRANT.ESR","32.69","0.74","0.00"],["2026-09-10T02:40:00","ALTE.GRANTCTY","32.69","0.74","0.00"],["2026-09-10T02:40:00","ALTE.JUN31.ARR","32.82","0.87","0.00"],["2026-09-10T02:40:00","ALTE.KILBOUNIL","34.54","2.59","0.00"],["2026-09-10T02:40:00","ALTE.LD03","33.64","1.69","0.00"],["2026-09-10T02:40:00","ALTE.NEENAHG1","31.58","-0.37","0.00"],["2026-09-10T02:40:00","ALTE.NEENAHG2","31.58","-0.37","0.00"],["2026-09-10T02:40:00","ALTE.NLSD1.ARR","31.92","-0.03","0.00"],["2026-09-10T02:40:00","ALTE.NLSD2.ARR","31.92","-0.03","0.00"],["2026-09-10T02:40:00","ALTE.NROCK","31.88","-0.07","0.00"],["2026-09-10T02:40:00","ALTE.ONIONRIV","31.59","-0.36","0.00"],["2026-09-10T02:40:00","ALTE.PADDOCK","31.18","-0.77","0.00"],["2026-09-10T02:40:00","ALTE.PAR_1.AZ","33.76","1.81","0.00"],["2026-09-10T02:40:00","ALTE.PDSG1S1","33.38","1.43","0.00"],["2026-09-10T02:40:00","ALTE.PPKC.ESR1","34.14","2.19","0.00"],["2026-09-10T02:40:00","ALTE.QUILTBLCK","32.57","0.62","0.00"],["2026-09-10T02:40:00","ALTE.ROCKGEN2","31.48","-0.47","0.00"],["2026-09-10T02:40:00","ALTE.ROCKGEN3","31.48","-0.47","0.00"],["2026-09-10T02:40:00","ALTE.SFONDDLG1","31.93","-0.02","0.00"],["2026-09-10T02:40:00","ALTE.SFONDDLG2","31.93","-0.02","0.00"],["2026-09-10T02:40:00","ALTE.SFONDDLG3","31.93","-0.02","0.00"],["2026-09-10T02:40:00","ALTE.SFONDDLG4","31.93","-0.02","0.00"],["2026-09-10T02:40:00","ALTE.SHEB1","31.38","-0.57","0.00"],["2026-09-10T02:40:00","ALTE.SHEB2","31.38","-0.57","0.00"],["2026-09-10T02:40:00","ALTE.SHPSN.ARR","31.87","-0.08","0.00"],["2026-09-10T02:40:00","ALTE.SPRINGFD","31.94","-0.01","0.00"],["2026-09-10T02:40:00","ALTE.TOWNECT_1","31.12","-0.83","0.00"],["2026-09-10T02:40:00","ALTE.TOWNECT_2","31.12","-0.83","0.00"],["2026-09-10T02:40:00","ALTE.TOWNEST11","31.12","-0.83","0.00"],["2026-09-10T02:40:00","ALTE.TOWNEST12","31.12","-0.83","0.00"],["2026-09-10T02:40:00","ALTE.WAUTOMA","33.39","1.44","0.00"],["2026-09-10T02:40:00","ALTE.WOOD.ESR","33.20","1.25","0.00"],["2026-09-10T02:40:00","ALTE.WOODCTY","33.20","1.25","0.00"],["2026-09-10T02:40:00","ALTE.WPPI_1.AZ","33.66","1.71","0.00"],["2026-09-10T02:40:00","ALTE.WRIVS_CT1","31.11","-0.84","0.00"],["2026-09-10T02:40:00","ALTE.WRIVS_CT2","31.25","-0.70","0.00"],["2026-09-10T02:40:00","ALTE.WRIVS_ST1","31.17","-0.78","0.00"],["2026-09-10T02:40:00","ALTE.WRIVS_ST2","31.17","-0.78","0.00"],["2026-09-10T02:40:00","ALTW.8THST.ARR","31.33","-0.62","0.00"],["2026-09-10T02:40:00","ALTW.ADAMSADAM","20.75","0.40","-11.60"],["2026-09-10T02:40:00","ALTW.ALTW","-5.96","-0.56","-37.35"],["2026-09-10T02:40:00","ALTW.AMESWIND","-3.70","-1.87","-33.78"],["2026-09-10T02:40:00","ALTW.ARMST.ARR","12.84","-1.55","-17.56"],["2026-09-10T02:40:00","ALTW.AZ","-5.30","-0.58","-36.67"],["2026-09-10T02:40:00","ALTW.BART1AGR","16.69","-1.60","-13.66"],["2026-09-10T02:40:00","ALTW.BART1WPPI","16.69","-1.60","-13.66"],["2026-09-10T02:40:00","ALTW.BARTON2","16.69","-1.60","-13.66"],["2026-09-10T02:40:00","ALTW.BENT_TREE","16.52","-1.90","-13.53"],["2026-09-10T02:40:00","ALTW.BEPM.CBLD","16.27","-0.93","-14.75"],["2026-09-10T02:40:00","ALTW.BRLGTN1","46.64","1.64","13.05"],["2026-09-10T02:40:00","ALTW.BRLGTN2","46.64","1.64","13.05"],["2026-09-10T02:40:00","ALTW.BRLGTN3","46.64","1.64","13.05"],["2026-09-10T02:40:00","ALTW.BRLGTN4","46.64","1.64","13.05"],["2026-09-10T02:40:00","ALTW.BRLGTN5","46.52","1.52","13.05"],["2026-09-10T02:40:00","ALTW.BROOKE1","12.88","-1.35","-17.72"],["2026-09-10T02:40:00","ALTW.BVR.ARR","30.91","-1.04","0.00"],["2026-09-10T02:40:00","ALTW.CC.EMERY1","14.17","-2.06","-15.72"],["2026-09-10T02:40:00","ALTW.CC.EMERY2","14.17","-2.06","-15.72"],["2026-09-10T02:40:00","ALTW.CC.MGS1","-9.24","-2.26","-38.93"],["2026-09-10T02:40:00","ALTW.CC.MGS2","-9.33","-2.35","-38.93"],["2026-09-10T02:40:00","ALTW.CERROG1","13.87","-1.85","-16.23"],["2026-09-10T02:40:00","ALTW.CMMPA.MTL","15.62","-1.61","-14.72"],["2026-09-10T02:40:00","ALTW.CMMPA.SPR","15.80","-1.43","-14.72"],["2026-09-10T02:40:00","ALTW.CMMPA.WIN","15.23","-2.02","-14.70"],["2026-09-10T02:40:00","ALTW.CRLK2WPL","15.34","-1.87","-14.74"],["2026-09-10T02:40:00","ALTW.CRLK3CWL2","15.34","-1.87","-14.74"],["2026-09-10T02:40:00","ALTW.CRLK3CWLD","15.34","-1.87","-14.74"],["2026-09-10T02:40:00","ALTW.CRSTN.ESR","0.55","-1.13","-30.27"],["2026-09-10T02:40:00","ALTW.CRSTNSOL","0.55","-1.13","-30.27"],["2026-09-10T02:40:00","ALTW.CRYLAKE1","15.34","-1.87","-14.74"],["2026-09-10T02:40:00","ALTW.CRYLAKE2","15.34","-1.87","-14.74"],["2026-09-10T02:40:00","ALTW.CRYSTAL3","15.34","-1.87","-14.74"],["2026-09-10T02:40:00","ALTW.DAEC.ARR","17.77","-0.88","-13.30"],["2026-09-10T02:40:00","ALTW.DASOLAR1","17.77","-0.88","-13.30"],["2026-09-10T02:40:00","ALTW.DASOLAR2","17.77","-0.88","-13.30"],["2026-09-10T02:40:00","ALTW.DR.ALPSLD","19.97","0.02","-12.00"],["2026-09-10T02:40:00","ALTW.DR.ALTW","20.72","0.37","-11.60"],["2026-09-10T02:40:00","ALTW.DR.ARSPLD","0.88","-0.73","-30.34"],["2026-09-10T02:40:00","ALTW.DR.AURLD","6.10","0.10","-25.95"],["2026-09-10T02:40:00","ALTW.DR.BSLF","31.80","-0.15","0.00"],["2026-09-10T02:40:00","ALTW.DR.COMPLD","19.77","-0.42","-11.76"],["2026-09-10T02:40:00","ALTW.DR.FERGLD","-9.19","-2.21","-38.93"],["2026-09-10T02:40:00","ALTW.DR.MDTNLD","47.10","2.06","13.09"],["2026-09-10T02:40:00","ALTW.DR.NORLD","31.73","-0.22","0.00"],["2026-09-10T02:40:00","ALTW.DR.SIMPLD","19.97","0.02","-12.00"],["2026-09-10T02:40:00","ALTW.DRUN.ESR1","20.39","-0.72","-10.84"],["2026-09-10T02:40:00","ALTW.ELKWIND","18.71","-0.92","-12.32"],["2026-09-10T02:40:00","ALTW.EMERY_1","14.17","-2.06","-15.72"],["2026-09-10T02:40:00","ALTW.EMERY_2","14.17","-2.06","-15.72"],["2026-09-10T02:40:00","ALTW.EMERY31","14.17","-2.06","-15.72"],["2026-09-10T02:40:00","ALTW.EMERY32","14.17","-2.06","-15.72"],["2026-09-10T02:40:00","ALTW.ENDV","14.47","-2.68","-14.80"],["2026-09-10T02:40:00","ALTW.ENGLFARMS","-62.98","-1.26","-93.67"],["2026-09-10T02:40:00","ALTW.FAIR_DSL","15.25","-1.97","-14.73"],["2026-09-10T02:40:00","ALTW.FAIR_SIG","15.25","-1.97","-14.73"],["2026-09-10T02:40:00","ALTW.FAIR1.ARR","31.53","-0.42","0.00"],["2026-09-10T02:40:00","ALTW.FAIR2.ARR","31.53","-0.42","0.00"],["2026-09-10T02:40:00","ALTW.FAIRMONT1","15.19","-2.03","-14.73"],["2026-09-10T02:40:00","ALTW.FCLDFCL1","13.48","-1.46","-17.01"],["2026-09-10T02:40:00","ALTW.FRBRN.WND","16.80","-1.73","-13.42"],["2026-09-10T02:40:00","ALTW.FRNKLNCO","9.00","-1.70","-21.25"],["2026-09-10T02:40:00","ALTW.FXLK3.ARR","14.79","-2.39","-14.77"],["2026-09-10T02:40:00","ALTW.GOLDENPLN","14.02","-2.27","-15.66"],["2026-09-10T02:40:00","ALTW.GOLDP.ESR","14.02","-2.27","-15.66"],["2026-09-10T02:40:00","ALTW.GPFWIND","1.94","-1.51","-28.50"],["2026-09-10T02:40:00","ALTW.GRCT.ARR","-84.81","-1.35","-115.41"],["2026-09-10T02:40:00","ALTW.HAHN.ARR","18.98","-0.62","-12.35"],["2026-09-10T02:40:00","ALTW.HANCOC1","13.60","-1.62","-16.73"],["2026-09-10T02:40:00","ALTW.HAWKEYE1","18.87","-0.66","-12.42"],["2026-09-10T02:40:00","ALTW.HCPD.STHP","5.26","-1.26","-25.43"],["2026-09-10T02:40:00","ALTW.HCPD.TRU","15.19","-2.03","-14.73"],["2026-09-10T02:40:00","ALTW.HDIVWIND","5.79","-1.20","-24.96"],["2026-09-10T02:40:00","ALTW.HKCRK.MVP","22.48","-0.86","-8.61"],["2026-09-10T02:40:00","ALTW.HZLT3.MVP","18.85","-1.07","-12.03"],["2026-09-10T02:40:00","ALTW.INDEPWIND","18.54","-0.77","-12.64"],["2026-09-10T02:40:00","ALTW.ISTT.ARR","-269.71","-1.02","-300.64"],["2026-09-10T02:40:00","ALTW.JOULGSCIP","30.21","-1.74","0.00"],["2026-09-10T02:40:00","ALTW.JOULGSIPL","30.21","-1.74","0.00"],["2026-09-10T02:40:00","ALTW.JOUNEAL3","14.27","-2.37","-15.31"],["2026-09-10T02:40:00","ALTW.JOUNEALS4","14.25","-2.39","-15.31"],["2026-09-10T02:40:00","ALTW.KOSSUTH","12.56","-2.17","-17.22"],["2026-09-10T02:40:00","ALTW.KOSSUTH2","12.56","-2.17","-17.22"],["2026-09-10T02:40:00","ALTW.LAN.ESR1","23.16","0.00","-8.79"],["2026-09-10T02:40:00","ALTW.LANS3.ARR","23.16","0.00","-8.79"],["2026-09-10T02:40:00","ALTW.LANSIN4","23.16","0.00","-8.79"],["2026-09-10T02:40:00","ALTW.LD01","31.02","-0.93","0.00"],["2026-09-10T02:40:00","ALTW.LD02","31.02","-0.93","0.00"],["2026-09-10T02:40:00","ALTW.LEDYARD","13.95","-2.30","-15.70"],["2026-09-10T02:40:00","ALTW.LEDYD.MVP","13.95","-2.30","-15.70"],["2026-09-10T02:40:00","ALTW.LIMEC1","15.06","-1.82","-15.07"],["2026-09-10T02:40:00","ALTW.LIMEC2","15.04","-1.81","-15.10"],["2026-09-10T02:40:00","ALTW.LKFLD.IPL","14.66","-2.44","-14.85"],["2026-09-10T02:40:00","ALTW.LOSTLAKES","13.32","-1.48","-17.15"],["2026-09-10T02:40:00","ALTW.LOUIS.SLR","18.59","-1.31","-12.05"],["2026-09-10T02:40:00","ALTW.MECB","-61.27","-1.29","-91.93"],["2026-09-10T02:40:00","ALTW.MECB_1.AZ","-61.24","-1.28","-91.91"],["2026-09-10T02:40:00","ALTW.MGS_CT1","-9.19","-2.21","-38.93"],["2026-09-10T02:40:00","ALTW.MGS_CT2","-9.37","-2.39","-38.93"],["2026-09-10T02:40:00","ALTW.MGS_ST3.1","-9.24","-2.26","-38.93"],["2026-09-10T02:40:00","ALTW.MGS_ST3.2","-9.24","-2.26","-38.93"],["2026-09-10T02:40:00","ALTW.MMPA.OGWF","19.19","-1.87","-10.89"],["2026-09-10T02:40:00","ALTW.MONTA.ARR","20.32","-1.34","-10.29"],["2026-09-10T02:40:00","ALTW.MOWERCO","18.56","-1.34","-12.05"],["2026-09-10T02:40:00","ALTW.MQOKT.ARR","21.06","-0.32","-10.57"],["2026-09-10T02:40:00","ALTW.MRES","15.33","-2.03","-14.59"],["2026-09-10T02:40:00","ALTW.MRES_1.AZ","15.27","-2.08","-14.60"],["2026-09-10T02:40:00","ALTW.MTOWNCT1","-9.19","-2.21","-38.93"],["2026-09-10T02:40:00","ALTW.MTOWNCT2","-9.19","-2.21","-38.93"],["2026-09-10T02:40:00","ALTW.MTOWNCT3","-9.19","-2.21","-38.93"],["2026-09-10T02:40:00","ALTW.NSP","17.50","-1.48","-12.97"],["2026-09-10T02:40:00","ALTW.NSPP_1.AZ","17.50","-1.48","-12.97"],["2026-09-10T02:40:00","ALTW.ODINWF","15.20","-2.01","-14.74"],["2026-09-10T02:40:00","ALTW.OTTMW.MVP","48.29","-1.56","17.90"],["2026-09-10T02:40:00","ALTW.OTTUMW1","-284.41","-1.92","-314.44"],["2026-09-10T02:40:00","ALTW.PIONPRAR2","19.57","-1.45","-10.93"],["2026-09-10T02:40:00","ALTW.PIOPRAIR1","19.57","-1.45","-10.93"],["2026-09-10T02:40:00","ALTW.PRARC1","14.32","-0.64","-16.99"],["2026-09-10T02:40:00","ALTW.PRARC3","14.33","-0.63","-16.99"],["2026-09-10T02:40:00","ALTW.PRARC4","14.33","-0.63","-16.99"],["2026-09-10T02:40:00","ALTW.PRESCOTT","0.13","-1.48","-30.34"],["2026-09-10T02:40:00","ALTW.RCCS.ARR","20.18","-0.68","-11.09"],["2026-09-10T02:40:00","ALTW.RICHLAND","12.48","-2.17","-17.30"],["2026-09-10T02:40:00","ALTW.RIPPEY1","4.98","-1.30","-25.67"],["2026-09-10T02:40:00","ALTW.ROCKCREEK","30.84","-1.11","0.00"],["2026-09-10T02:40:00","ALTW.ROQUETTE1","48.18","-0.07","16.30"],["2026-09-10T02:40:00","ALTW.SACCOWIND","12.48","-2.17","-17.30"],["2026-09-10T02:40:00","ALTW.SARATOGA","19.80","-0.74","-11.41"],["2026-09-10T02:40:00","ALTW.SLAK_CT1","0.42","-1.19","-30.34"],["2026-09-10T02:40:00","ALTW.SLAK_CT2","0.42","-1.19","-30.34"],["2026-09-10T02:40:00","ALTW.SLAK_R1","0.42","-1.19","-30.34"],["2026-09-10T02:40:00","ALTW.SLAK_R2","0.42","-1.19","-30.34"],["2026-09-10T02:40:00","ALTW.SLAK_R3","0.42","-1.19","-30.34"],["2026-09-10T02:40:00","ALTW.SMP","16.05","-1.71","-14.19"],["2026-09-10T02:40:00","ALTW.SOUTH.FRK","15.35","-2.03","-14.57"],["2026-09-10T02:40:00","ALTW.SPRVAUN1","21.47","0.17","-10.65"],["2026-09-10T02:40:00","ALTW.STCRK.SIG","3.48","-1.52","-26.95"],["2026-09-10T02:40:00","ALTW.STORMLK2","12.88","-1.35","-17.72"],["2026-09-10T02:40:00","ALTW.STORYCO1","-3.70","-1.87","-33.78"],["2026-09-10T02:40:00","ALTW.STORYCOII","-3.70","-1.87","-33.78"],["2026-09-10T02:40:00","ALTW.TEA_1.AZ","16.05","-1.71","-14.19"],["2026-09-10T02:40:00","ALTW.TOI","15.94","-1.86","-14.15"],["2026-09-10T02:40:00","ALTW.TOI_2.3","15.74","-1.86","-14.35"],["2026-09-10T02:40:00","ALTW.TOI_MGEO","15.74","-1.86","-14.35"],["2026-09-10T02:40:00","ALTW.TOI_MGEP","15.74","-1.86","-14.35"],["2026-09-10T02:40:00","ALTW.TURTLECRK","19.57","-1.45","-10.93"],["2026-09-10T02:40:00","ALTW.UPLANDPR","13.98","-2.38","-15.59"],["2026-09-10T02:40:00","ALTW.UPLS_1.AZ","15.39","-1.86","-14.70"],["2026-09-10T02:40:00","ALTW.UPLS_2.AZ","15.19","-2.03","-14.73"],["2026-09-10T02:40:00","ALTW.W_BINGHAM","15.59","-1.65","-14.71"],["2026-09-10T02:40:00","ALTW.WAPLOSOLR","32.44","0.49","0.00"],["2026-09-10T02:40:00","ALTW.WELLS1","16.15","-1.69","-14.11"],["2026-09-10T02:40:00","ALTW.WEVER.ESR","47.04","1.53","13.56"],["2026-09-10T02:40:00","ALTW.WEVERSOL","47.04","1.53","13.56"],["2026-09-10T02:40:00","ALTW.WHISPERWI","9.00","-1.70","-21.25"],["2026-09-10T02:40:00","ALTW.WIN1","15.23","-2.02","-14.70"],["2026-09-10T02:40:00","ALTW.WOLFWIND","14.65","-1.80","-15.50"],["2026-09-10T02:40:00","ALTW.WPPI","18.98","-0.57","-12.40"],["2026-09-10T02:40:00","ALTW.WPPI_1.AZ","17.85","-0.80","-13.30"],["2026-09-10T02:40:00","ALTW.WRTHNGT","15.47","-1.96","-14.52"],["2026-09-10T02:40:00","ALTW.WSEC3","13.96","-2.19","-15.80"],["2026-09-10T02:40:00","ALTW.WSEC4","13.96","-2.19","-15.80"],["2026-09-10T02:40:00","ALTW.WWN.ESR","15.57","-1.79","-14.59"],["2026-09-10T02:40:00","ALTW.WWNORTH","15.57","-1.79","-14.59"],["2026-09-10T02:40:00","AMIL.176872","32.16","0.21","0.00"],["2026-09-10T02:40:00","AMIL.ACL9","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.ACP9","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.AEM.CAT","31.83","-0.12","0.00"],["2026-09-10T02:40:00","AMIL.AEM.IL","35.59","0.32","3.32"],["2026-09-10T02:40:00","AMIL.AEM.LBM","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.AEM.MUNI","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.AEM.NWTN","32.12","0.17","0.00"],["2026-09-10T02:40:00","AMIL.AEM.RPGI","24.48","-0.35","-7.12"],["2026-09-10T02:40:00","AMIL.AEM.SYLND","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.AIP9","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.AIU1","35.59","0.32","3.32"],["2026-09-10T02:40:00","AMIL.ALSEYCTG1","43.26","-0.01","11.32"],["2026-09-10T02:40:00","AMIL.ALSEYCTG2","43.26","-0.01","11.32"],["2026-09-10T02:40:00","AMIL.ALSEYCTG3","43.26","-0.01","11.32"],["2026-09-10T02:40:00","AMIL.ALSEYCTG4","43.26","-0.01","11.32"],["2026-09-10T02:40:00","AMIL.ALSEYCTG5","43.26","-0.01","11.32"],["2026-09-10T02:40:00","AMIL.ALSEYCTG6","43.26","-0.01","11.32"],["2026-09-10T02:40:00","AMIL.AMAEAMAN","22.24","-0.70","-9.01"],["2026-09-10T02:40:00","AMIL.AMBT","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.AMER","31.85","-0.10","0.00"],["2026-09-10T02:40:00","AMIL.AMILSES","35.59","0.32","3.32"],["2026-09-10T02:40:00","AMIL.AMS_ASTOR","-0.70","-1.68","-30.97"],["2026-09-10T02:40:00","AMIL.ANI_AANIT","5.88","-1.20","-24.87"],["2026-09-10T02:40:00","AMIL.APN5","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.ARCHSF1","31.94","-0.01","0.00"],["2026-09-10T02:40:00","AMIL.ARCHSF2","31.94","-0.01","0.00"],["2026-09-10T02:40:00","AMIL.ARCHSF3","31.94","-0.01","0.00"],["2026-09-10T02:40:00","AMIL.ARCHSF4","31.94","-0.01","0.00"],["2026-09-10T02:40:00","AMIL.ARCHSF5","31.94","-0.01","0.00"],["2026-09-10T02:40:00","AMIL.ARCHSF6","31.94","-0.01","0.00"],["2026-09-10T02:40:00","AMIL.ASPIRITY","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.BALDSSAUX","40.52","0.31","8.26"],["2026-09-10T02:40:00","AMIL.BALDT1.NU","40.52","0.31","8.26"],["2026-09-10T02:40:00","AMIL.BALDWI51","40.62","0.33","8.34"],["2026-09-10T02:40:00","AMIL.BALDWI52","40.62","0.33","8.34"],["2026-09-10T02:40:00","AMIL.BENGTNWD","31.88","-0.07","0.00"],["2026-09-10T02:40:00","AMIL.BFESLD","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.BGRVR.PPI","32.58","0.63","0.00"],["2026-09-10T02:40:00","AMIL.BGS5","35.59","0.32","3.32"],["2026-09-10T02:40:00","AMIL.BGS6","35.57","0.32","3.30"],["2026-09-10T02:40:00","AMIL.BIGRIVER","32.58","0.63","0.00"],["2026-09-10T02:40:00","AMIL.BLUEBRANC","32.61","0.66","0.00"],["2026-09-10T02:40:00","AMIL.BOOMTOWN","32.60","0.65","0.00"],["2026-09-10T02:40:00","AMIL.BRDLWIND","32.02","0.07","0.00"],["2026-09-10T02:40:00","AMIL.BSEAMIL","35.59","0.32","3.32"],["2026-09-10T02:40:00","AMIL.BSEINDC1","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.BSEINDCP1","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.BSEINDIP1","32.19","0.24","0.00"],["2026-09-10T02:40:00","AMIL.BSHPHL2","31.40","-0.55","0.00"],["2026-09-10T02:40:00","AMIL.BSHPHL3","31.40","-0.55","0.00"],["2026-09-10T02:40:00","AMIL.BWSS_BF","40.62","0.33","8.34"],["2026-09-10T02:40:00","AMIL.BWSS_SF","40.62","0.33","8.34"],["2026-09-10T02:40:00","AMIL.CALRIDGE","32.15","0.20","0.00"],["2026-09-10T02:40:00","AMIL.CASS","42.52","-0.19","10.76"],["2026-09-10T02:40:00","AMIL.CC.CSTN","31.68","-0.27","0.00"],["2026-09-10T02:40:00","AMIL.CCG_1.AZ","32.70","0.75","0.00"],["2026-09-10T02:40:00","AMIL.CCG_2.AZ","35.88","0.39","3.54"],["2026-09-10T02:40:00","AMIL.CCG_5.AZ","35.88","0.39","3.54"],["2026-09-10T02:40:00","AMIL.CCWF","43.42","0.42","11.05"],["2026-09-10T02:40:00","AMIL.CEEA","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.CFFN.ARR","31.92","-0.03","0.00"],["2026-09-10T02:40:00","AMIL.CFSF","32.27","0.32","0.00"],["2026-09-10T02:40:00","AMIL.CHEL","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.CHEL_1","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.CILC.AZ","32.61","0.12","0.54"],["2026-09-10T02:40:00","AMIL.CILC.BOC","35.58","0.31","3.32"],["2026-09-10T02:40:00","AMIL.CIPS","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.CIPS.AZ","36.21","0.35","3.91"],["2026-09-10T02:40:00","AMIL.CIPS.BOC","35.59","0.32","3.32"],["2026-09-10T02:40:00","AMIL.CIPS.ROB","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.CLAY_1.AZ","32.66","0.71","0.00"],["2026-09-10T02:40:00","AMIL.CLINTO51","31.49","-0.46","0.00"],["2026-09-10T02:40:00","AMIL.CLVW","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.CNE","35.59","0.32","3.32"],["2026-09-10T02:40:00","AMIL.COG_ACOGG","18.33","-0.67","-12.95"],["2026-09-10T02:40:00","AMIL.CONC","35.59","0.32","3.32"],["2026-09-10T02:40:00","AMIL.COOKSMILL","31.97","0.02","0.00"],["2026-09-10T02:40:00","AMIL.COSF_BF","31.94","-0.01","0.00"],["2026-09-10T02:40:00","AMIL.COSF_SF","31.94","-0.01","0.00"],["2026-09-10T02:40:00","AMIL.CPW_GS","44.40","0.71","11.74"],["2026-09-10T02:40:00","AMIL.CRCDCK","32.47","0.52","0.00"],["2026-09-10T02:40:00","AMIL.CSTN3","31.73","-0.22","0.00"],["2026-09-10T02:40:00","AMIL.CSTNCTG1","31.71","-0.24","0.00"],["2026-09-10T02:40:00","AMIL.CSTNCTG2","31.60","-0.35","0.00"],["2026-09-10T02:40:00","AMIL.DAYTON","32.12","0.17","0.00"],["2026-09-10T02:40:00","AMIL.DBDSOL","40.24","-0.28","8.57"],["2026-09-10T02:40:00","AMIL.DEB.NAH","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.DEB_ALTON","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.DER","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.DESY1","41.25","0.53","8.77"],["2026-09-10T02:40:00","AMIL.DEWITT","31.80","-0.15","0.00"],["2026-09-10T02:40:00","AMIL.DP","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.DR.ADM","31.74","-0.21","0.00"],["2026-09-10T02:40:00","AMIL.DR.AEMILL","31.98","0.03","0.00"],["2026-09-10T02:40:00","AMIL.DR.AREP1","40.03","0.15","7.93"],["2026-09-10T02:40:00","AMIL.DR.BRAD","31.98","0.03","0.00"],["2026-09-10T02:40:00","AMIL.DR.CIVC","32.00","0.05","0.00"],["2026-09-10T02:40:00","AMIL.DR.EIU","32.15","0.20","0.00"],["2026-09-10T02:40:00","AMIL.DR.ETRN","31.82","-0.13","0.00"],["2026-09-10T02:40:00","AMIL.DR.FPLP","41.28","0.63","8.70"],["2026-09-10T02:40:00","AMIL.DR.ISU2","31.85","-0.10","0.00"],["2026-09-10T02:40:00","AMIL.DR.IVEX1","31.93","-0.02","0.00"],["2026-09-10T02:40:00","AMIL.DR.JPPA","32.61","0.66","0.00"],["2026-09-10T02:40:00","AMIL.DR.LCLN","32.98","1.03","0.00"],["2026-09-10T02:40:00","AMIL.DR.MES","32.25","0.30","0.00"],["2026-09-10T02:40:00","AMIL.DR.SEL","35.52","0.26","3.31"],["2026-09-10T02:40:00","AMIL.DR.SIUC3","32.87","0.92","0.00"],["2026-09-10T02:40:00","AMIL.DR.SIUE2","41.22","0.56","8.71"],["2026-09-10T02:40:00","AMIL.DR.SLGN2","32.04","0.09","0.00"],["2026-09-10T02:40:00","AMIL.DR.SPRTN","40.48","0.59","7.94"],["2026-09-10T02:40:00","AMIL.DR.WIEL","41.32","0.56","8.81"],["2026-09-10T02:40:00","AMIL.DR.WIU2","43.51","0.51","11.05"],["2026-09-10T02:40:00","AMIL.EARP","31.55","-0.40","0.00"],["2026-09-10T02:40:00","AMIL.EDWARDS2","31.89","-0.06","0.00"],["2026-09-10T02:40:00","AMIL.EDWARDS3","31.81","-0.14","0.00"],["2026-09-10T02:40:00","AMIL.EEI","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.EIPS","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.EIPS1","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.EIPS2","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.EIPS3","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.EIPS4","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.EIPS5","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.ELD120","32.67","0.72","0.00"],["2026-09-10T02:40:00","AMIL.ELD150","32.67","0.72","0.00"],["2026-09-10T02:40:00","AMIL.ELIG","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.EMSF","32.01","0.06","0.00"],["2026-09-10T02:40:00","AMIL.ENFIELD","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.EPH1","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.ESPI","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.EXOL","35.59","0.32","3.32"],["2026-09-10T02:40:00","AMIL.EXOL.DRR","31.83","-0.12","0.00"],["2026-09-10T02:40:00","AMIL.FARGO.MVP","31.71","-0.24","0.00"],["2026-09-10T02:40:00","AMIL.FESC","35.59","0.32","3.32"],["2026-09-10T02:40:00","AMIL.FORDCO1","31.94","-0.01","0.00"],["2026-09-10T02:40:00","AMIL.FTR","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.GBCCTG1","31.94","-0.01","0.00"],["2026-09-10T02:40:00","AMIL.GBCCTG2","31.94","-0.01","0.00"],["2026-09-10T02:40:00","AMIL.GBCM","41.36","0.60","8.81"],["2026-09-10T02:40:00","AMIL.GDTR1.ARR","32.92","0.97","0.00"],["2026-09-10T02:40:00","AMIL.GDTR2.ARR","32.92","0.97","0.00"],["2026-09-10T02:40:00","AMIL.GDTR3.ARR","33.06","1.11","0.00"],["2026-09-10T02:40:00","AMIL.GDTR4.ARR","32.92","0.97","0.00"],["2026-09-10T02:40:00","AMIL.GDTWR.ARR","32.92","0.97","0.00"],["2026-09-10T02:40:00","AMIL.GEXA","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.GEXAIEC","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.GLSBG.SIG","31.36","-0.59","0.00"],["2026-09-10T02:40:00","AMIL.GME1","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.GRJ_AGRJ_","4.98","-1.30","-25.67"],["2026-09-10T02:40:00","AMIL.GRTPLAINS","40.39","0.35","8.09"],["2026-09-10T02:40:00","AMIL.GSWIND","31.82","-0.13","0.00"],["2026-09-10T02:40:00","AMIL.HEN_AMT_P","54.27","1.67","20.65"],["2026-09-10T02:40:00","AMIL.HENNP.ARR","31.81","-0.14","0.00"],["2026-09-10T02:40:00","AMIL.HES","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.HISF","41.81","0.03","9.83"],["2026-09-10T02:40:00","AMIL.HOOPESTON","32.03","0.08","0.00"],["2026-09-10T02:40:00","AMIL.HSNVL.ARR","32.72","0.77","0.00"],["2026-09-10T02:40:00","AMIL.HVANA.ARR","31.72","-0.23","0.00"],["2026-09-10T02:40:00","AMIL.IDTE","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.IGS","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.IMEA.BHSF","40.65","0.45","8.25"],["2026-09-10T02:40:00","AMIL.IMEA.HOOS","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.IMEA_1.AZ","37.03","0.37","4.71"],["2026-09-10T02:40:00","AMIL.IOW_AFRYT","31.17","-0.78","0.00"],["2026-09-10T02:40:00","AMIL.IP","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.IP.AZ","35.71","0.32","3.44"],["2026-09-10T02:40:00","AMIL.IP.IMEA","36.10","0.24","3.91"],["2026-09-10T02:40:00","AMIL.IPRETL","35.59","0.32","3.32"],["2026-09-10T02:40:00","AMIL.IPVS.MVP","39.99","-0.17","8.21"],["2026-09-10T02:40:00","AMIL.JOPPA_AUX","32.58","0.63","0.00"],["2026-09-10T02:40:00","AMIL.KIMMEL","40.18","0.41","7.82"],["2026-09-10T02:40:00","AMIL.L69_AHOPK","21.03","-0.15","-10.77"],["2026-09-10T02:40:00","AMIL.LEGOESR","32.10","0.15","0.00"],["2026-09-10T02:40:00","AMIL.LINCLAND1","41.40","-0.27","9.72"],["2026-09-10T02:40:00","AMIL.LINCLAND2","41.40","-0.27","9.72"],["2026-09-10T02:40:00","AMIL.LOTUS","40.65","-0.27","8.97"],["2026-09-10T02:40:00","AMIL.MAROA.MVP","31.56","-0.39","0.00"],["2026-09-10T02:40:00","AMIL.MCEC","35.59","0.32","3.32"],["2026-09-10T02:40:00","AMIL.MCPU_1.AZ","32.66","0.71","0.00"],["2026-09-10T02:40:00","AMIL.MECWB_LPC","15.45","-0.93","-15.57"],["2026-09-10T02:40:00","AMIL.MERDS.MVP","43.62","-0.25","11.92"],["2026-09-10T02:40:00","AMIL.MES","35.58","0.31","3.32"],["2026-09-10T02:40:00","AMIL.MFSF","32.11","0.16","0.00"],["2026-09-10T02:40:00","AMIL.MP2N","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.MPRG.ARR","31.76","-0.19","0.00"],["2026-09-10T02:40:00","AMIL.MRDSA.ARR","43.60","-0.21","11.86"],["2026-09-10T02:40:00","AMIL.MSWP","31.78","-0.17","0.00"],["2026-09-10T02:40:00","AMIL.MTCML","32.66","0.71","0.00"],["2026-09-10T02:40:00","AMIL.MULLIGAN","31.85","-0.10","0.00"],["2026-09-10T02:40:00","AMIL.NEC1_1.AZ","32.40","0.45","0.00"],["2026-09-10T02:40:00","AMIL.NESL","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.NEWT_1.AZ","32.12","0.17","0.00"],["2026-09-10T02:40:00","AMIL.NEWTON21","31.83","-0.12","0.00"],["2026-09-10T02:40:00","AMIL.NLT_ANEW_","45.44","1.84","11.65"],["2026-09-10T02:40:00","AMIL.NORRISDPC","32.38","0.43","0.00"],["2026-09-10T02:40:00","AMIL.NWTN_BF","31.93","-0.02","0.00"],["2026-09-10T02:40:00","AMIL.NWTN_SF","31.93","-0.02","0.00"],["2026-09-10T02:40:00","AMIL.OGLES.ARR","31.89","-0.06","0.00"],["2026-09-10T02:40:00","AMIL.P66T","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.PALMCOIL","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.PEARLG2","43.85","0.11","11.79"],["2026-09-10T02:40:00","AMIL.PEIC","35.59","0.32","3.32"],["2026-09-10T02:40:00","AMIL.PEIH","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.PIKESLR","32.29","0.34","0.00"],["2026-09-10T02:40:00","AMIL.PLSKI_AUX","32.57","0.62","0.00"],["2026-09-10T02:40:00","AMIL.PLSKI_SF","32.57","0.62","0.00"],["2026-09-10T02:40:00","AMIL.PLST","40.22","-0.17","8.44"],["2026-09-10T02:40:00","AMIL.PPI","35.59","0.32","3.32"],["2026-09-10T02:40:00","AMIL.PRAIRIE1","32.04","0.09","0.00"],["2026-09-10T02:40:00","AMIL.PRAIRIECK","42.19","0.09","10.15"],["2026-09-10T02:40:00","AMIL.PRSPWF","31.73","-0.22","0.00"],["2026-09-10T02:40:00","AMIL.PS1.NIMP","40.46","0.30","8.21"],["2026-09-10T02:40:00","AMIL.PS2.NIMP","40.46","0.30","8.21"],["2026-09-10T02:40:00","AMIL.PSG1.IMEA","40.46","0.30","8.21"],["2026-09-10T02:40:00","AMIL.PSG1.IMPA","40.46","0.30","8.21"],["2026-09-10T02:40:00","AMIL.PSG1.LGEP","40.46","0.30","8.21"],["2026-09-10T02:40:00","AMIL.PSG1.MEUC","40.46","0.30","8.21"],["2026-09-10T02:40:00","AMIL.PSG1.SIPC","40.46","0.30","8.21"],["2026-09-10T02:40:00","AMIL.PSG2.IMEA","40.46","0.30","8.21"],["2026-09-10T02:40:00","AMIL.PSG2.IMPA","40.46","0.30","8.21"],["2026-09-10T02:40:00","AMIL.PSG2.LGEP","40.46","0.30","8.21"],["2026-09-10T02:40:00","AMIL.PSG2.MEUC","40.46","0.30","8.21"],["2026-09-10T02:40:00","AMIL.PSG2.SIPC","40.46","0.30","8.21"],["2026-09-10T02:40:00","AMIL.PSGC1.AMP","40.46","0.30","8.21"],["2026-09-10T02:40:00","AMIL.PSGC1.KMP","40.46","0.30","8.21"],["2026-09-10T02:40:00","AMIL.PSGC1.PPI","40.46","0.30","8.21"],["2026-09-10T02:40:00","AMIL.PSGC2.AMP","40.46","0.30","8.21"],["2026-09-10T02:40:00","AMIL.PSGC2.KMP","40.46","0.30","8.21"],["2026-09-10T02:40:00","AMIL.PSGC2.PPI","40.46","0.30","8.21"],["2026-09-10T02:40:00","AMIL.PTWF","32.02","0.07","0.00"],["2026-09-10T02:40:00","AMIL.PUBPOWIL","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.PWLFSLR","32.04","0.09","0.00"],["2026-09-10T02:40:00","AMIL.RECC_FPLP","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.REI2CTGA","31.92","-0.03","0.00"],["2026-09-10T02:40:00","AMIL.REI2CTGB","31.92","-0.03","0.00"],["2026-09-10T02:40:00","AMIL.REI2CTGC","31.92","-0.03","0.00"],["2026-09-10T02:40:00","AMIL.REI2CTGD","31.92","-0.03","0.00"],["2026-09-10T02:40:00","AMIL.REI2CTGE","31.92","-0.03","0.00"],["2026-09-10T02:40:00","AMIL.REI2CTGF","31.92","-0.03","0.00"],["2026-09-10T02:40:00","AMIL.REI2CTGG","31.92","-0.03","0.00"],["2026-09-10T02:40:00","AMIL.REI2CTGH","31.92","-0.03","0.00"],["2026-09-10T02:40:00","AMIL.REN1","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.RES.CNE","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.RESE","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.RICHLAND","32.79","0.84","0.00"],["2026-09-10T02:40:00","AMIL.RISING.H","31.87","-0.08","0.00"],["2026-09-10T02:40:00","AMIL.RISING.L","31.89","-0.06","0.00"],["2026-09-10T02:40:00","AMIL.RIVRFRRYS","32.22","0.27","0.00"],["2026-09-10T02:40:00","AMIL.RLGY01","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.RNGDRP","31.84","-0.11","0.00"],["2026-09-10T02:40:00","AMIL.RNGPSS","40.39","0.35","8.09"],["2026-09-10T02:40:00","AMIL.RPGI_1.AZ","23.15","-0.37","-8.43"],["2026-09-10T02:40:00","AMIL.RSPWIND","31.78","-0.17","0.00"],["2026-09-10T02:40:00","AMIL.RUBY","40.26","0.74","7.57"],["2026-09-10T02:40:00","AMIL.RUSHMORE","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.SALTCREEK","32.07","0.12","0.00"],["2026-09-10T02:40:00","AMIL.SBL_ASIBL","14.39","-1.57","-15.99"],["2026-09-10T02:40:00","AMIL.SDNY.MVP","32.02","0.07","0.00"],["2026-09-10T02:40:00","AMIL.SELC","35.59","0.32","3.32"],["2026-09-10T02:40:00","AMIL.SESRETAIL","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.SFE_IL","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.SIPC","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.SIPC.BGRV","32.58","0.63","0.00"],["2026-09-10T02:40:00","AMIL.SIPM_1.AZ","38.34","0.49","5.90"],["2026-09-10T02:40:00","AMIL.SMRT","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.SNAPDGSL","40.45","0.41","8.09"],["2026-09-10T02:40:00","AMIL.SOY_2.AZ","38.21","0.21","6.05"],["2026-09-10T02:40:00","AMIL.SSWE","31.76","-0.19","0.00"],["2026-09-10T02:40:00","AMIL.STAR","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.STLNG.ARR","41.16","0.50","8.71"],["2026-09-10T02:40:00","AMIL.STWF","32.17","0.22","0.00"],["2026-09-10T02:40:00","AMIL.SUGARCRK","31.88","-0.07","0.00"],["2026-09-10T02:40:00","AMIL.SWE_IL","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.SWEC.ARR","32.75","0.80","0.00"],["2026-09-10T02:40:00","AMIL.SWECC","35.59","0.32","3.32"],["2026-09-10T02:40:00","AMIL.SWGRASS","31.84","-0.11","0.00"],["2026-09-10T02:40:00","AMIL.SZE","35.59","0.32","3.32"],["2026-09-10T02:40:00","AMIL.SZE_SCI","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.TBCRSTAT","-7.97","-1.84","-38.08"],["2026-09-10T02:40:00","AMIL.TBLUESSLR","40.20","0.42","7.83"],["2026-09-10T02:40:00","AMIL.THNK","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.TILTU1","32.20","0.25","0.00"],["2026-09-10T02:40:00","AMIL.TILTU2","32.20","0.25","0.00"],["2026-09-10T02:40:00","AMIL.TILTU3","32.20","0.25","0.00"],["2026-09-10T02:40:00","AMIL.TILTU4","32.20","0.25","0.00"],["2026-09-10T02:40:00","AMIL.TLDNSLR","40.43","0.39","8.09"],["2026-09-10T02:40:00","AMIL.TPM_123","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.TRA_ATRAE","3.42","-1.56","-26.97"],["2026-09-10T02:40:00","AMIL.TREX_IL","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.USSTL.ARR","41.25","0.53","8.77"],["2026-09-10T02:40:00","AMIL.VEM","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.VIN_AVINT","13.45","-1.09","-17.41"],["2026-09-10T02:40:00","AMIL.VRD","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.W_BRCTIPT","31.69","-0.26","0.00"],["2026-09-10T02:40:00","AMIL.WDRV.ARR","41.29","0.53","8.81"],["2026-09-10T02:40:00","AMIL.WISE.IWUS","31.78","-0.17","0.00"],["2026-09-10T02:40:00","AMIL.WLBRWEST","31.48","-0.47","0.00"],["2026-09-10T02:40:00","AMIL.WOLV","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMIL.WPSE","35.59","0.32","3.32"],["2026-09-10T02:40:00","AMIL.WPSE.DM","35.57","0.32","3.30"],["2026-09-10T02:40:00","AMIL.WPSE.OLIN","41.37","0.61","8.81"],["2026-09-10T02:40:00","AMIL.WRSF","43.04","-0.05","11.14"],["2026-09-10T02:40:00","AMIL.WVPA","35.59","0.32","3.32"],["2026-09-10T02:40:00","AMIL.WVPA_2.AZ","35.68","0.29","3.44"],["2026-09-10T02:40:00","AMIL.WVPA_4.AZ","35.92","0.36","3.61"],["2026-09-10T02:40:00","AMIL.WWEC","35.59","0.32","3.32"],["2026-09-10T02:40:00","AMIL.XLON","35.59","0.32","3.32"],["2026-09-10T02:40:00","AMIL.XOEN","35.56","0.32","3.29"],["2026-09-10T02:40:00","AMMO.176803","41.08","0.52","8.61"],["2026-09-10T02:40:00","AMMO.179586","42.70","-0.21","10.96"],["2026-09-10T02:40:00","AMMO.ADELITE","30.62","-1.33","0.00"],["2026-09-10T02:40:00","AMMO.AEM.MO","41.67","0.43","9.29"],["2026-09-10T02:40:00","AMMO.ALTONA","47.21","-0.01","15.27"],["2026-09-10T02:40:00","AMMO.AUDRN11","46.93","-0.70","15.68"],["2026-09-10T02:40:00","AMMO.AUDRN22","46.93","-0.70","15.68"],["2026-09-10T02:40:00","AMMO.AUDRN33","46.93","-0.70","15.68"],["2026-09-10T02:40:00","AMMO.AUDRN44","46.93","-0.70","15.68"],["2026-09-10T02:40:00","AMMO.AUDRN55","46.93","-0.70","15.68"],["2026-09-10T02:40:00","AMMO.AUDRN66","46.93","-0.70","15.68"],["2026-09-10T02:40:00","AMMO.AUDRN77","46.93","-0.70","15.68"],["2026-09-10T02:40:00","AMMO.AUDRN88","46.93","-0.70","15.68"],["2026-09-10T02:40:00","AMMO.BBS","42.62","-0.29","10.96"],["2026-09-10T02:40:00","AMMO.BLUEJAY","45.19","-0.08","13.32"],["2026-09-10T02:40:00","AMMO.BOWLGREEN","45.17","-0.58","13.80"],["2026-09-10T02:40:00","AMMO.CALF_1.AZ","40.75","-0.72","9.52"],["2026-09-10T02:40:00","AMMO.CALI","41.67","0.43","9.29"],["2026-09-10T02:40:00","AMMO.CALLAWAY1","42.08","-0.88","11.01"],["2026-09-10T02:40:00","AMMO.CC.KEOKUK","48.06","-0.15","16.26"],["2026-09-10T02:40:00","AMMO.CC.OSAGE","40.37","-0.55","8.97"],["2026-09-10T02:40:00","AMMO.CCG_1.AZ","41.34","0.67","8.72"],["2026-09-10T02:40:00","AMMO.CEC.AMRIZ","40.99","0.80","8.24"],["2026-09-10T02:40:00","AMMO.CENT","41.67","0.43","9.29"],["2026-09-10T02:40:00","AMMO.DBOBCATSO","32.41","0.46","0.00"],["2026-09-10T02:40:00","AMMO.DR.AMMO","41.52","0.60","8.97"],["2026-09-10T02:40:00","AMMO.DR.TRGT","40.89","0.39","8.55"],["2026-09-10T02:40:00","AMMO.ENVOY","45.96","0.54","13.47"],["2026-09-10T02:40:00","AMMO.ETL1","75.93","-0.30","44.28"],["2026-09-10T02:40:00","AMMO.FGRDCTG1","42.11","-0.28","10.44"],["2026-09-10T02:40:00","AMMO.GOOSEGEN1","31.73","-0.22","0.00"],["2026-09-10T02:40:00","AMMO.GOOSEGEN2","31.73","-0.22","0.00"],["2026-09-10T02:40:00","AMMO.GOOSEGEN3","31.73","-0.22","0.00"],["2026-09-10T02:40:00","AMMO.GOOSEGEN4","31.73","-0.22","0.00"],["2026-09-10T02:40:00","AMMO.GOOSEGEN5","31.73","-0.22","0.00"],["2026-09-10T02:40:00","AMMO.GOOSEGEN6","31.73","-0.22","0.00"],["2026-09-10T02:40:00","AMMO.HANN.LD","41.67","0.43","9.29"],["2026-09-10T02:40:00","AMMO.HANN_1.AZ","48.18","-0.48","16.71"],["2026-09-10T02:40:00","AMMO.HDBD3.ARR","41.52","0.40","9.17"],["2026-09-10T02:40:00","AMMO.HIPRAIRIE","76.01","-1.18","45.24"],["2026-09-10T02:40:00","AMMO.HUCKFINN","46.93","-0.70","15.68"],["2026-09-10T02:40:00","AMMO.KAHO_1.AZ","46.89","0.06","14.88"],["2026-09-10T02:40:00","AMMO.KAHO_NEM","41.67","0.43","9.29"],["2026-09-10T02:40:00","AMMO.KEOKUK1","48.05","-0.16","16.26"],["2026-09-10T02:40:00","AMMO.KEOKUK10","48.05","-0.17","16.27"],["2026-09-10T02:40:00","AMMO.KEOKUK11","48.05","-0.17","16.27"],["2026-09-10T02:40:00","AMMO.KEOKUK12","48.08","-0.14","16.27"],["2026-09-10T02:40:00","AMMO.KEOKUK13","48.08","-0.14","16.27"],["2026-09-10T02:40:00","AMMO.KEOKUK14","48.08","-0.14","16.27"],["2026-09-10T02:40:00","AMMO.KEOKUK15","48.08","-0.14","16.27"],["2026-09-10T02:40:00","AMMO.KEOKUK2","48.05","-0.16","16.26"],["2026-09-10T02:40:00","AMMO.KEOKUK3","48.05","-0.16","16.26"],["2026-09-10T02:40:00","AMMO.KEOKUK4","48.05","-0.16","16.26"],["2026-09-10T02:40:00","AMMO.KEOKUK5","48.05","-0.16","16.26"],["2026-09-10T02:40:00","AMMO.KEOKUK6","48.05","-0.16","16.26"],["2026-09-10T02:40:00","AMMO.KEOKUK7","48.05","-0.17","16.27"],["2026-09-10T02:40:00","AMMO.KEOKUK8","48.05","-0.17","16.27"],["2026-09-10T02:40:00","AMMO.KEOKUK9","48.05","-0.17","16.27"],["2026-09-10T02:40:00","AMMO.KIRK","41.67","0.43","9.29"],["2026-09-10T02:40:00","AMMO.KIRK_1.AZ","41.87","0.69","9.23"],["2026-09-10T02:40:00","AMMO.KIRK2.ARR","92.33","-0.23","60.61"],["2026-09-10T02:40:00","AMMO.KLSF1","32.39","0.44","0.00"],["2026-09-10T02:40:00","AMMO.KLSF2","32.39","0.44","0.00"],["2026-09-10T02:40:00","AMMO.KMDYCTG1","32.37","0.42","0.00"],["2026-09-10T02:40:00","AMMO.KMDYCTG2","32.37","0.42","0.00"],["2026-09-10T02:40:00","AMMO.LABADIE1","41.12","-0.17","9.34"],["2026-09-10T02:40:00","AMMO.LABADIE2","41.09","-0.20","9.34"],["2026-09-10T02:40:00","AMMO.LABADIE3","41.10","-0.19","9.34"],["2026-09-10T02:40:00","AMMO.LABADIE4","41.08","-0.21","9.34"],["2026-09-10T02:40:00","AMMO.LINN_1.AZ","75.93","-0.30","44.28"],["2026-09-10T02:40:00","AMMO.MARC_1.AZ","68.13","0.22","35.96"],["2026-09-10T02:40:00","AMMO.MARC_NEM","41.67","0.43","9.29"],["2026-09-10T02:40:00","AMMO.MARC_NG","71.66","0.15","39.56"],["2026-09-10T02:40:00","AMMO.MERAMEC1","41.45","0.61","8.89"],["2026-09-10T02:40:00","AMMO.MERAMEC2","41.34","0.56","8.83"],["2026-09-10T02:40:00","AMMO.MERAMEC3","41.34","0.56","8.83"],["2026-09-10T02:40:00","AMMO.MERAMEC4","41.45","0.61","8.89"],["2026-09-10T02:40:00","AMMO.MEXCTG1","45.97","0.56","13.46"],["2026-09-10T02:40:00","AMMO.MOBCTG1","48.40","-1.20","17.65"],["2026-09-10T02:40:00","AMMO.MOCE_1.AZ","48.40","-1.20","17.65"],["2026-09-10T02:40:00","AMMO.MORUCTG1","41.82","-0.46","10.33"],["2026-09-10T02:40:00","AMMO.MRRIS.SLR","85.46","-1.04","54.55"],["2026-09-10T02:40:00","AMMO.NEWFLOR","43.38","-0.62","12.05"],["2026-09-10T02:40:00","AMMO.NEWMADRID","32.27","0.32","0.00"],["2026-09-10T02:40:00","AMMO.OSAGE1","40.36","-0.56","8.97"],["2026-09-10T02:40:00","AMMO.OSAGE2","40.36","-0.56","8.97"],["2026-09-10T02:40:00","AMMO.OSAGE3","40.38","-0.54","8.97"],["2026-09-10T02:40:00","AMMO.OSAGE4","40.38","-0.54","8.97"],["2026-09-10T02:40:00","AMMO.OSAGE5","40.38","-0.54","8.97"],["2026-09-10T02:40:00","AMMO.OSAGE6","40.38","-0.54","8.97"],["2026-09-10T02:40:00","AMMO.OSAGE7","40.38","-0.53","8.96"],["2026-09-10T02:40:00","AMMO.OSAGE8","40.38","-0.53","8.96"],["2026-09-10T02:40:00","AMMO.OSAGEEGEN","40.38","-0.54","8.97"],["2026-09-10T02:40:00","AMMO.PENOCTG1","45.31","-0.86","14.22"],["2026-09-10T02:40:00","AMMO.PENOCTG2","45.31","-0.86","14.22"],["2026-09-10T02:40:00","AMMO.PENOCTG3","45.31","-0.86","14.22"],["2026-09-10T02:40:00","AMMO.PENOCTG4","45.31","-0.86","14.22"],["2026-09-10T02:40:00","AMMO.PERR","41.67","0.43","9.29"],["2026-09-10T02:40:00","AMMO.PERR_1.AZ","45.48","0.08","13.45"],["2026-09-10T02:40:00","AMMO.PNKYCTG1","40.20","0.42","7.83"],["2026-09-10T02:40:00","AMMO.PNKYCTG2","40.20","0.42","7.83"],["2026-09-10T02:40:00","AMMO.PNKYCTG3","40.20","0.42","7.83"],["2026-09-10T02:40:00","AMMO.PNKYCTG4","40.20","0.42","7.83"],["2026-09-10T02:40:00","AMMO.PNKYCTG5","40.20","0.42","7.83"],["2026-09-10T02:40:00","AMMO.PNKYCTG6","40.20","0.42","7.83"],["2026-09-10T02:40:00","AMMO.PNKYCTG7","40.20","0.42","7.83"],["2026-09-10T02:40:00","AMMO.PNKYCTG8","40.20","0.42","7.83"],["2026-09-10T02:40:00","AMMO.RCCKCTG1","32.12","0.17","0.00"],["2026-09-10T02:40:00","AMMO.RCCKCTG2","32.12","0.17","0.00"],["2026-09-10T02:40:00","AMMO.RCCKCTG3","32.12","0.17","0.00"],["2026-09-10T02:40:00","AMMO.RCCKCTG4","32.12","0.17","0.00"],["2026-09-10T02:40:00","AMMO.RUSHIS1","40.95","0.47","8.53"],["2026-09-10T02:40:00","AMMO.RUSHIS2","40.95","0.47","8.53"],["2026-09-10T02:40:00","AMMO.SHOWMS","42.95","-1.04","12.04"],["2026-09-10T02:40:00","AMMO.SIOUX1","41.75","0.39","9.41"],["2026-09-10T02:40:00","AMMO.SIOUX2","41.74","0.60","9.19"],["2026-09-10T02:40:00","AMMO.SPLITRAIL","42.92","-0.49","11.46"],["2026-09-10T02:40:00","AMMO.TRIGCTG1","41.22","0.50","8.77"],["2026-09-10T02:40:00","AMMO.TS1","43.94","3.70","8.29"],["2026-09-10T02:40:00","AMMO.TS2","43.99","3.75","8.29"],["2026-09-10T02:40:00","AMMO.UA.AZ","43.32","0.07","11.30"],["2026-09-10T02:40:00","AMMO.UE","41.66","0.43","9.28"],["2026-09-10T02:40:00","AMMO.UE.AZ","41.70","0.43","9.32"],["2026-09-10T02:40:00","AMMO.VANDALIA","45.19","-0.08","13.32"],["2026-09-10T02:40:00","AMMO.VENCTG2","41.30","0.57","8.78"],["2026-09-10T02:40:00","AMMO.VENCTG3","41.29","0.56","8.78"],["2026-09-10T02:40:00","AMMO.VENCTG4","41.30","0.57","8.78"],["2026-09-10T02:40:00","AMMO.VENCTG5","41.30","0.57","8.78"],["2026-09-10T02:40:00","AMMO.WFSP","43.43","0.00","11.48"],["2026-09-10T02:40:00","AMMO.WVPA","40.99","0.80","8.24"],["2026-09-10T02:40:00","AMMO.WVPA.CZML","40.99","0.80","8.24"],["2026-09-10T02:40:00","AMMO.WVPA.CZPG","40.99","0.80","8.24"],["2026-09-10T02:40:00","AMMO.WVPA_3.AZ","38.96","0.82","6.19"],["2026-09-10T02:40:00","AP","32.06","0.11","0.00"],["2026-09-10T02:40:00","ARKANSAS.HUB","24.01","-0.60","-7.34"],["2026-09-10T02:40:00","BREC.AZ","33.27","1.32","0.00"],["2026-09-10T02:40:00","BREC.BREC","33.30","1.35","0.00"],["2026-09-10T02:40:00","BREC.CENTURY","33.15","1.20","0.00"],["2026-09-10T02:40:00","BREC.COLE.ARR","33.15","1.20","0.00"],["2026-09-10T02:40:00","BREC.DR.PADUC","32.38","0.43","0.00"],["2026-09-10T02:40:00","BREC.GREEN1","33.30","1.35","0.00"],["2026-09-10T02:40:00","BREC.GREEN2","33.30","1.35","0.00"],["2026-09-10T02:40:00","BREC.NIPS.GRSL","33.28","1.33","0.00"],["2026-09-10T02:40:00","BREC.PADUCAH1","32.38","0.43","0.00"],["2026-09-10T02:40:00","BREC.REIDCT","33.31","1.36","0.00"],["2026-09-10T02:40:00","BREC.SEBREE","33.30","1.35","0.00"],["2026-09-10T02:40:00","BREC.SEBREESO","33.30","1.35","0.00"],["2026-09-10T02:40:00","BREC.SEBREESO2","33.30","1.35","0.00"],["2026-09-10T02:40:00","BREC.SKILLMAN","33.25","1.30","0.00"],["2026-09-10T02:40:00","BREC.SMTH1.AMP","32.65","0.70","0.00"],["2026-09-10T02:40:00","BREC.SMTH2.AMP","32.65","0.70","0.00"],["2026-09-10T02:40:00","BREC.SMTH3.AMP","32.65","0.70","0.00"],["2026-09-10T02:40:00","BREC.UNBRIDLED","33.30","1.35","0.00"],["2026-09-10T02:40:00","BREC.WEIRSSO","33.30","1.35","0.00"],["2026-09-10T02:40:00","BREC.WILSON1","33.14","1.19","0.00"],["2026-09-10T02:40:00","CE","32.06","0.11","0.00"],["2026-09-10T02:40:00","CE.CRETE.NU","32.05","0.10","0.00"],["2026-09-10T02:40:00","CE.PSG1.IMEA","40.46","0.30","8.21"],["2026-09-10T02:40:00","CE.PSG1.N_PSG","40.46","0.30","8.21"],["2026-09-10T02:40:00","CE.PSG2.IMEA","40.46","0.30","8.21"],["2026-09-10T02:40:00","CE.PSG2.N_PSG","40.46","0.30","8.21"],["2026-09-10T02:40:00","CE.ZIONEC.MVP","32.05","0.10","0.00"],["2026-09-10T02:40:00","CIN.08NOBSN1","33.04","1.09","0.00"],["2026-09-10T02:40:00","CIN.08NOBSN2","33.04","1.09","0.00"],["2026-09-10T02:40:00","CIN.AEPE12","33.25","1.30","0.00"],["2026-09-10T02:40:00","CIN.CAYCT.4","32.23","0.28","0.00"],["2026-09-10T02:40:00","CIN.CAYUGA.1","32.11","0.16","0.00"],["2026-09-10T02:40:00","CIN.CAYUGA.2","32.23","0.28","0.00"],["2026-09-10T02:40:00","CIN.CAYUGA.3","32.33","0.38","0.00"],["2026-09-10T02:40:00","CIN.CC.EDWIGCC","32.18","0.23","0.00"],["2026-09-10T02:40:00","CIN.CC.NOBSVIL","32.99","1.04","0.00"],["2026-09-10T02:40:00","CIN.CC.SUGRCK","32.02","0.07","0.00"],["2026-09-10T02:40:00","CIN.CONRSV.ARR","33.86","1.91","0.00"],["2026-09-10T02:40:00","CIN.CRANESOLAR","33.16","1.21","0.00"],["2026-09-10T02:40:00","CIN.CRSD","32.35","0.40","0.00"],["2026-09-10T02:40:00","CIN.CT.VERMN.1","32.25","0.30","0.00"],["2026-09-10T02:40:00","CIN.CT.VERMN.2","32.25","0.30","0.00"],["2026-09-10T02:40:00","CIN.CT.VERMN.3","32.25","0.30","0.00"],["2026-09-10T02:40:00","CIN.CT.VERMN.4","32.25","0.30","0.00"],["2026-09-10T02:40:00","CIN.CT.VERMN.5","32.25","0.30","0.00"],["2026-09-10T02:40:00","CIN.CT.VERMN.6","32.25","0.30","0.00"],["2026-09-10T02:40:00","CIN.CT.VERMN.7","32.25","0.30","0.00"],["2026-09-10T02:40:00","CIN.CT.VERMN.8","32.25","0.30","0.00"],["2026-09-10T02:40:00","CIN.CUSTOMER1","33.25","1.30","0.00"],["2026-09-10T02:40:00","CIN.DEI.AZ","33.25","1.30","0.00"],["2026-09-10T02:40:00","CIN.EDWCT1","32.18","0.23","0.00"],["2026-09-10T02:40:00","CIN.EDWCT2","32.18","0.23","0.00"],["2026-09-10T02:40:00","CIN.EDWST","32.18","0.23","0.00"],["2026-09-10T02:40:00","CIN.EMRLDGRNS","32.44","0.49","0.00"],["2026-09-10T02:40:00","CIN.ESR.ATTBRY","34.30","2.35","0.00"],["2026-09-10T02:40:00","CIN.ESR.CRANE","33.16","1.21","0.00"],["2026-09-10T02:40:00","CIN.ESR.NABB","33.62","1.67","0.00"],["2026-09-10T02:40:00","CIN.ESR.WILIAM","33.83","1.88","0.00"],["2026-09-10T02:40:00","CIN.GALGHR.ARR","33.29","1.34","0.00"],["2026-09-10T02:40:00","CIN.GIB5.WVPA","32.39","0.44","0.00"],["2026-09-10T02:40:00","CIN.GIBSON.1","32.38","0.43","0.00"],["2026-09-10T02:40:00","CIN.GIBSON.2","32.42","0.47","0.00"],["2026-09-10T02:40:00","CIN.GIBSON.3","32.42","0.47","0.00"],["2026-09-10T02:40:00","CIN.GIBSON.4","32.42","0.47","0.00"],["2026-09-10T02:40:00","CIN.GIBSON.5","32.39","0.44","0.00"],["2026-09-10T02:40:00","CIN.GRNTON.MVP","32.42","0.47","0.00"],["2026-09-10T02:40:00","CIN.HE.PSI","33.25","1.30","0.00"],["2026-09-10T02:40:00","CIN.HENRYCO.1","33.50","1.55","0.00"],["2026-09-10T02:40:00","CIN.HENRYCO.2","33.50","1.55","0.00"],["2026-09-10T02:40:00","CIN.HENRYCO.3","33.50","1.55","0.00"],["2026-09-10T02:40:00","CIN.HEPM_1.AZ","33.25","1.30","0.00"],["2026-09-10T02:40:00","CIN.HEPM_2.AZ","32.24","0.29","0.00"],["2026-09-10T02:40:00","CIN.HHILLS01","32.66","0.71","0.00"],["2026-09-10T02:40:00","CIN.LOGANOAKR","32.77","0.82","0.00"],["2026-09-10T02:40:00","CIN.MADISON.1","32.89","0.94","0.00"],["2026-09-10T02:40:00","CIN.MADISON.2","32.89","0.94","0.00"],["2026-09-10T02:40:00","CIN.MADISON.3","32.89","0.94","0.00"],["2026-09-10T02:40:00","CIN.MADISON.4","32.89","0.94","0.00"],["2026-09-10T02:40:00","CIN.MADISON.5","32.89","0.94","0.00"],["2026-09-10T02:40:00","CIN.MADISON.6","32.89","0.94","0.00"],["2026-09-10T02:40:00","CIN.MADISON.7","32.89","0.94","0.00"],["2026-09-10T02:40:00","CIN.MADISON.8","32.89","0.94","0.00"],["2026-09-10T02:40:00","CIN.MARKLND.1","32.76","0.81","0.00"],["2026-09-10T02:40:00","CIN.MARKLND.2","32.76","0.81","0.00"],["2026-09-10T02:40:00","CIN.MARKLND.3","32.76","0.81","0.00"],["2026-09-10T02:40:00","CIN.NIPS.APLSS","32.71","0.76","0.00"],["2026-09-10T02:40:00","CIN.NIPS.FRBNK","32.01","0.06","0.00"],["2026-09-10T02:40:00","CIN.NIPS.GBSNS","32.61","0.66","0.00"],["2026-09-10T02:40:00","CIN.NIPS.JRDCK","32.13","0.18","0.00"],["2026-09-10T02:40:00","CIN.NOBLEVL.3","32.96","1.01","0.00"],["2026-09-10T02:40:00","CIN.NOBLEVL.4","32.96","1.01","0.00"],["2026-09-10T02:40:00","CIN.NOBLEVL.5","32.96","1.01","0.00"],["2026-09-10T02:40:00","CIN.PSI","33.25","1.30","0.00"],["2026-09-10T02:40:00","CIN.PSI.IMPA","33.25","1.30","0.00"],["2026-09-10T02:40:00","CIN.PSI.LMU","33.25","1.30","0.00"],["2026-09-10T02:40:00","CIN.PSI_2.AZ","33.66","1.71","0.00"],["2026-09-10T02:40:00","CIN.PSI_3.AZ","33.20","1.25","0.00"],["2026-09-10T02:40:00","CIN.PV.SPEEDWY","33.26","1.31","0.00"],["2026-09-10T02:40:00","CIN.SIGE","33.38","1.43","0.00"],["2026-09-10T02:40:00","CIN.SIGW_1.AZ","33.38","1.43","0.00"],["2026-09-10T02:40:00","CIN.SUCRKGT1","32.02","0.07","0.00"],["2026-09-10T02:40:00","CIN.SUCRKGT2","32.02","0.07","0.00"],["2026-09-10T02:40:00","CIN.SUCRKST1","32.02","0.07","0.00"],["2026-09-10T02:40:00","CIN.SUGRCK.MVP","32.02","0.07","0.00"],["2026-09-10T02:40:00","CIN.TIPMONT","33.25","1.30","0.00"],["2026-09-10T02:40:00","CIN.TWINBR1","33.40","1.45","0.00"],["2026-09-10T02:40:00","CIN.WABASL.ARR","32.39","0.44","0.00"],["2026-09-10T02:40:00","CIN.WBSPSI.ARR","32.89","0.94","0.00"],["2026-09-10T02:40:00","CIN.WHEATCTG1","32.24","0.29","0.00"],["2026-09-10T02:40:00","CIN.WHEATCTG2","32.24","0.29","0.00"],["2026-09-10T02:40:00","CIN.WHEATCTG3","32.24","0.29","0.00"],["2026-09-10T02:40:00","CIN.WHEATCTG4","32.24","0.29","0.00"],["2026-09-10T02:40:00","CIN.WHTSLR.SIG","33.52","1.57","0.00"],["2026-09-10T02:40:00","CIN.WRHILND","32.41","0.46","0.00"],["2026-09-10T02:40:00","CIN.WVPA.BNLIL","33.25","1.30","0.00"],["2026-09-10T02:40:00","CIN.WVPA.PSI","33.25","1.30","0.00"],["2026-09-10T02:40:00","CIN.WVPA_1.AZ","33.25","1.30","0.00"],["2026-09-10T02:40:00","CLEC.ACA11","23.51","-1.05","-7.39"],["2026-09-10T02:40:00","CLEC.ACA12","23.51","-1.05","-7.39"],["2026-09-10T02:40:00","CLEC.ACA13","23.51","-1.05","-7.39"],["2026-09-10T02:40:00","CLEC.AXLA","22.54","-2.02","-7.39"],["2026-09-10T02:40:00","CLEC.AXLA_1.AZ","22.54","-2.02","-7.39"],["2026-09-10T02:40:00","CLEC.CC.ACAPB1","23.51","-1.05","-7.39"],["2026-09-10T02:40:00","CLEC.CC.CPS6","22.74","-1.82","-7.39"],["2026-09-10T02:40:00","CLEC.CC.CPS7","22.74","-1.82","-7.39"],["2026-09-10T02:40:00","CLEC.CLEC","23.79","-0.77","-7.39"],["2026-09-10T02:40:00","CLEC.CPS6","22.75","-1.81","-7.39"],["2026-09-10T02:40:00","CLEC.CPS6ST","22.73","-1.83","-7.39"],["2026-09-10T02:40:00","CLEC.CPS71","22.75","-1.81","-7.39"],["2026-09-10T02:40:00","CLEC.CPS72","22.75","-1.81","-7.39"],["2026-09-10T02:40:00","CLEC.CPS7ST","22.73","-1.83","-7.39"],["2026-09-10T02:40:00","CLEC.CPWR_1.AZ","23.79","-0.77","-7.39"],["2026-09-10T02:40:00","CLEC.CPWR_2.AZ","30.47","0.04","-1.52"],["2026-09-10T02:40:00","CLEC.CPWR_6.AZ","32.05","0.10","0.00"],["2026-09-10T02:40:00","CLEC.CPWR_8.AZ","24.21","-0.35","-7.39"],["2026-09-10T02:40:00","CLEC.DOLETSLR","23.81","-0.75","-7.39"],["2026-09-10T02:40:00","CLEC.DPS.ARR","23.81","-0.75","-7.39"],["2026-09-10T02:40:00","CLEC.ELIZSOL","23.68","-0.88","-7.39"],["2026-09-10T02:40:00","CLEC.HOLCRKSOL","24.15","-0.41","-7.39"],["2026-09-10T02:40:00","CLEC.HOPK1.ARR","24.16","-0.40","-7.39"],["2026-09-10T02:40:00","CLEC.HUNTER5","22.53","-2.03","-7.39"],["2026-09-10T02:40:00","CLEC.MPS3_G3","22.24","-2.32","-7.39"],["2026-09-10T02:40:00","CLEC.MPS3_G4","22.24","-2.32","-7.39"],["2026-09-10T02:40:00","CLEC.NPS1","22.29","-2.27","-7.39"],["2026-09-10T02:40:00","CLEC.ORIN","24.39","-0.17","-7.39"],["2026-09-10T02:40:00","CLEC.PRAIRIE","23.08","-1.48","-7.39"],["2026-09-10T02:40:00","CLEC.RPS2","22.27","-2.29","-7.39"],["2026-09-10T02:40:00","CLEC.RPS2.LAFA","22.27","-2.29","-7.39"],["2026-09-10T02:40:00","CLEC.RPS2.LEPA","22.27","-2.29","-7.39"],["2026-09-10T02:40:00","CLEC.SINGERSO","23.54","-1.02","-7.39"],["2026-09-10T02:40:00","CLEC.SPS1","24.53","-0.03","-7.39"],["2026-09-10T02:40:00","CLEC.TPS4","24.18","-0.38","-7.39"],["2026-09-10T02:40:00","CONS.5CHANNELS","33.90","1.95","0.00"],["2026-09-10T02:40:00","CONS.ADA.ARR","33.71","1.76","0.00"],["2026-09-10T02:40:00","CONS.AESM.CHSE","33.33","1.38","0.00"],["2026-09-10T02:40:00","CONS.ALCONA","34.01","2.06","0.00"],["2026-09-10T02:40:00","CONS.ALLEGAN","33.95","2.00","0.00"],["2026-09-10T02:40:00","CONS.ALPENA","34.74","2.79","0.00"],["2026-09-10T02:40:00","CONS.ALPENTHBA","34.74","2.79","0.00"],["2026-09-10T02:40:00","CONS.ALPINE01","33.18","1.23","0.00"],["2026-09-10T02:40:00","CONS.ALPINE02","33.19","1.24","0.00"],["2026-09-10T02:40:00","CONS.ASSEMBLY3","33.09","1.14","0.00"],["2026-09-10T02:40:00","CONS.AZ","33.83","1.88","0.00"],["2026-09-10T02:40:00","CONS.BRANCH","33.78","1.83","0.00"],["2026-09-10T02:40:00","CONS.BRENTRNG1","33.74","1.79","0.00"],["2026-09-10T02:40:00","CONS.BRNP8","33.24","1.29","0.00"],["2026-09-10T02:40:00","CONS.BSE.CEC","33.94","1.99","0.00"],["2026-09-10T02:40:00","CONS.CA3.MPPA","32.66","0.71","0.00"],["2026-09-10T02:40:00","CONS.CA3_WPSC","32.66","0.71","0.00"],["2026-09-10T02:40:00","CONS.CADILAC","34.54","2.59","0.00"],["2026-09-10T02:40:00","CONS.CADILGMA2","34.54","2.59","0.00"],["2026-09-10T02:40:00","CONS.CAMPBELL1","32.53","0.58","0.00"],["2026-09-10T02:40:00","CONS.CAMPBELL2","32.75","0.80","0.00"],["2026-09-10T02:40:00","CONS.CAMPBELL3","32.66","0.71","0.00"],["2026-09-10T02:40:00","CONS.CC.COVRT1","32.30","0.35","0.00"],["2026-09-10T02:40:00","CONS.CC.COVRT2","32.28","0.33","0.00"],["2026-09-10T02:40:00","CONS.CC.COVRT3","32.28","0.33","0.00"],["2026-09-10T02:40:00","CONS.CC.JAXSON","32.75","0.80","0.00"],["2026-09-10T02:40:00","CONS.CC.MICHP","33.81","1.86","0.00"],["2026-09-10T02:40:00","CONS.CC.ZEELA2","32.54","0.59","0.00"],["2026-09-10T02:40:00","CONS.CCG_1.AZ","33.98","2.03","0.00"],["2026-09-10T02:40:00","CONS.CCG_2.AZ","33.98","2.03","0.00"],["2026-09-10T02:40:00","CONS.CCG_3.AZ","33.98","2.03","0.00"],["2026-09-10T02:40:00","CONS.CCG_4.AZ","33.98","2.03","0.00"],["2026-09-10T02:40:00","CONS.CCG_5.AZ","33.98","2.03","0.00"],["2026-09-10T02:40:00","CONS.CCG_6.AZ","33.98","2.03","0.00"],["2026-09-10T02:40:00","CONS.CEREALSO","33.22","1.27","0.00"],["2026-09-10T02:40:00","CONS.CETR","33.76","1.81","0.00"],["2026-09-10T02:40:00","CONS.CHS2","33.15","1.20","0.00"],["2026-09-10T02:40:00","CONS.CHSE","33.15","1.20","0.00"],["2026-09-10T02:40:00","CONS.CLDWTR1","33.84","1.89","0.00"],["2026-09-10T02:40:00","CONS.CNE","33.84","1.89","0.00"],["2026-09-10T02:40:00","CONS.COBB.ARR","34.23","2.28","0.00"],["2026-09-10T02:40:00","CONS.COOKE","34.43","2.48","0.00"],["2026-09-10T02:40:00","CONS.COVRT1_GT","32.30","0.35","0.00"],["2026-09-10T02:40:00","CONS.COVRT1_ST","32.30","0.35","0.00"],["2026-09-10T02:40:00","CONS.COVRT2_GT","32.28","0.33","0.00"],["2026-09-10T02:40:00","CONS.COVRT2_ST","32.28","0.33","0.00"],["2026-09-10T02:40:00","CONS.COVRT3_GT","32.28","0.33","0.00"],["2026-09-10T02:40:00","CONS.COVRT3_ST","32.28","0.33","0.00"],["2026-09-10T02:40:00","CONS.CRESCENT","33.40","1.45","0.00"],["2026-09-10T02:40:00","CONS.CROTON","34.70","2.75","0.00"],["2026-09-10T02:40:00","CONS.DR.ALPENA","34.74","2.79","0.00"],["2026-09-10T02:40:00","CONS.DR.CETR","33.55","1.60","0.00"],["2026-09-10T02:40:00","CONS.DR.MAROA","33.90","1.95","0.00"],["2026-09-10T02:40:00","CONS.DR.WPSC","35.08","3.13","0.00"],["2026-09-10T02:40:00","CONS.ELIG","33.94","1.99","0.00"],["2026-09-10T02:40:00","CONS.EXGNBB1","32.89","0.94","0.00"],["2026-09-10T02:40:00","CONS.EXGNBB1B","32.89","0.94","0.00"],["2026-09-10T02:40:00","CONS.FESC","33.94","1.99","0.00"],["2026-09-10T02:40:00","CONS.FICTYEC","34.08","2.13","0.00"],["2026-09-10T02:40:00","CONS.FICTYMR","34.08","2.13","0.00"],["2026-09-10T02:40:00","CONS.FISHCREEK","32.88","0.93","0.00"],["2026-09-10T02:40:00","CONS.FOOTEHYD","34.54","2.59","0.00"],["2026-09-10T02:40:00","CONS.GENESEE","33.16","1.21","0.00"],["2026-09-10T02:40:00","CONS.GENESEESO","33.34","1.39","0.00"],["2026-09-10T02:40:00","CONS.GENESEPS","33.16","1.21","0.00"],["2026-09-10T02:40:00","CONS.GRATIOT","32.82","0.87","0.00"],["2026-09-10T02:40:00","CONS.GRATIOT1","33.91","1.96","0.00"],["2026-09-10T02:40:00","CONS.GRATIOT2","33.91","1.96","0.00"],["2026-09-10T02:40:00","CONS.GRAYLGY2","34.02","2.07","0.00"],["2026-09-10T02:40:00","CONS.GRAYLNG","34.02","2.07","0.00"],["2026-09-10T02:40:00","CONS.GRNDBASIN","32.93","0.98","0.00"],["2026-09-10T02:40:00","CONS.GYRD1WPSC","33.62","1.67","0.00"],["2026-09-10T02:40:00","CONS.GYRD2WPSC","33.62","1.67","0.00"],["2026-09-10T02:40:00","CONS.GYRD3WPSC","33.62","1.67","0.00"],["2026-09-10T02:40:00","CONS.HARDY","34.40","2.45","0.00"],["2026-09-10T02:40:00","CONS.HART","34.41","2.46","0.00"],["2026-09-10T02:40:00","CONS.HILMN.ARR","34.47","2.52","0.00"],["2026-09-10T02:40:00","CONS.HODENPYL","34.26","2.31","0.00"],["2026-09-10T02:40:00","CONS.HRSY10","34.68","2.73","0.00"],["2026-09-10T02:40:00","CONS.HRSY9","34.68","2.73","0.00"],["2026-09-10T02:40:00","CONS.HRTLND","32.87","0.92","0.00"],["2026-09-10T02:40:00","CONS.HTWD","33.76","1.81","0.00"],["2026-09-10T02:40:00","CONS.IOSCOBAT","34.57","2.62","0.00"],["2026-09-10T02:40:00","CONS.ISABELLA1","33.73","1.78","0.00"],["2026-09-10T02:40:00","CONS.JACKSON","33.15","1.20","0.00"],["2026-09-10T02:40:00","CONS.JAXON_1","32.73","0.78","0.00"],["2026-09-10T02:40:00","CONS.JAXON_2","32.78","0.83","0.00"],["2026-09-10T02:40:00","CONS.KAL_RGEN_","33.03","1.08","0.00"],["2026-09-10T02:40:00","CONS.KALK","35.06","3.11","0.00"],["2026-09-10T02:40:00","CONS.KARN.ARR","33.43","1.48","0.00"],["2026-09-10T02:40:00","CONS.KARN3","33.03","1.08","0.00"],["2026-09-10T02:40:00","CONS.KARN4","33.03","1.08","0.00"],["2026-09-10T02:40:00","CONS.KARNSOLAR","33.04","1.09","0.00"],["2026-09-10T02:40:00","CONS.KENCNTY1","33.00","1.05","0.00"],["2026-09-10T02:40:00","CONS.LANS","33.42","1.47","0.00"],["2026-09-10T02:40:00","CONS.LANS.ARR","33.05","1.10","0.00"],["2026-09-10T02:40:00","CONS.LBWL.ASM2","33.09","1.14","0.00"],["2026-09-10T02:40:00","CONS.LBWL.ASSM","33.09","1.14","0.00"],["2026-09-10T02:40:00","CONS.LBWL.CSEL","33.15","1.20","0.00"],["2026-09-10T02:40:00","CONS.LIVINGEN1","33.58","1.63","0.00"],["2026-09-10T02:40:00","CONS.LIVINGEN2","33.58","1.63","0.00"],["2026-09-10T02:40:00","CONS.LIVINGEN3","33.58","1.63","0.00"],["2026-09-10T02:40:00","CONS.LIVINGEN4","33.58","1.63","0.00"],["2026-09-10T02:40:00","CONS.LOUDHYDRO","34.11","2.16","0.00"],["2026-09-10T02:40:00","CONS.LUDINGTN1","33.99","2.04","0.00"],["2026-09-10T02:40:00","CONS.LUDINGTN2","33.99","2.04","0.00"],["2026-09-10T02:40:00","CONS.LUDINGTN3","34.00","2.05","0.00"],["2026-09-10T02:40:00","CONS.LUDINGTN4","34.00","2.05","0.00"],["2026-09-10T02:40:00","CONS.LUDINGTN5","34.04","2.09","0.00"],["2026-09-10T02:40:00","CONS.LUDINGTN6","34.04","2.09","0.00"],["2026-09-10T02:40:00","CONS.LWEP","34.02","2.07","0.00"],["2026-09-10T02:40:00","CONS.MACK.ARR","35.43","3.48","0.00"],["2026-09-10T02:40:00","CONS.MCV","32.92","0.97","0.00"],["2026-09-10T02:40:00","CONS.MCV.MCV","32.92","0.97","0.00"],["2026-09-10T02:40:00","CONS.MERIDIAN1","33.01","1.06","0.00"],["2026-09-10T02:40:00","CONS.MIOHYDRO","34.13","2.18","0.00"],["2026-09-10T02:40:00","CONS.MIPOWER1","33.81","1.86","0.00"],["2026-09-10T02:40:00","CONS.MIPOWER2","33.81","1.86","0.00"],["2026-09-10T02:40:00","CONS.MPPA","33.89","1.94","0.00"],["2026-09-10T02:40:00","CONS.MPPA.ABRW","33.33","1.38","0.00"],["2026-09-10T02:40:00","CONS.MPPA.ASM2","33.09","1.14","0.00"],["2026-09-10T02:40:00","CONS.MPPA.ASSM","33.09","1.14","0.00"],["2026-09-10T02:40:00","CONS.MPPA.CHSE","33.15","1.20","0.00"],["2026-09-10T02:40:00","CONS.MPPA.HSLR","34.41","2.46","0.00"],["2026-09-10T02:40:00","CONS.MPPA_3.AZ","33.39","1.44","0.00"],["2026-09-10T02:40:00","CONS.MSCP_1.AZ","33.86","1.91","0.00"],["2026-09-10T02:40:00","CONS.MSCPA","33.86","1.91","0.00"],["2026-09-10T02:40:00","CONS.MSNRD.SOL","33.71","1.76","0.00"],["2026-09-10T02:40:00","CONS.MUSKSOL","33.75","1.80","0.00"],["2026-09-10T02:40:00","CONS.MWEC","33.70","1.75","0.00"],["2026-09-10T02:40:00","CONS.NESL","33.94","1.99","0.00"],["2026-09-10T02:40:00","CONS.PAL_HEPM","32.30","0.35","0.00"],["2026-09-10T02:40:00","CONS.PAL_WPSC","32.30","0.35","0.00"],["2026-09-10T02:40:00","CONS.PFZT","33.01","1.06","0.00"],["2026-09-10T02:40:00","CONS.PINERVR1","34.09","2.14","0.00"],["2026-09-10T02:40:00","CONS.PNRVR.SOL","34.09","2.14","0.00"],["2026-09-10T02:40:00","CONS.POLARIS1","32.89","0.94","0.00"],["2026-09-10T02:40:00","CONS.POLRS.SOL","32.89","0.94","0.00"],["2026-09-10T02:40:00","CONS.RENAIGEN1","32.80","0.85","0.00"],["2026-09-10T02:40:00","CONS.RENAIGEN2","32.80","0.85","0.00"],["2026-09-10T02:40:00","CONS.RENAIGEN3","32.80","0.85","0.00"],["2026-09-10T02:40:00","CONS.RENAIGEN4","32.80","0.85","0.00"],["2026-09-10T02:40:00","CONS.ROGERSHYD","34.66","2.71","0.00"],["2026-09-10T02:40:00","CONS.RVRFORK","33.01","1.06","0.00"],["2026-09-10T02:40:00","CONS.RVRFORK2","33.01","1.06","0.00"],["2026-09-10T02:40:00","CONS.S.COLDCRK","33.90","1.95","0.00"],["2026-09-10T02:40:00","CONS.S.EAGLECR","33.00","1.05","0.00"],["2026-09-10T02:40:00","CONS.S.GRAT2","33.91","1.96","0.00"],["2026-09-10T02:40:00","CONS.S.LTROUT","34.98","3.03","0.00"],["2026-09-10T02:40:00","CONS.SAUK1","33.66","1.71","0.00"],["2026-09-10T02:40:00","CONS.SCIT","34.00","2.05","0.00"],["2026-09-10T02:40:00","CONS.SCWND1","34.86","2.91","0.00"],["2026-09-10T02:40:00","CONS.SCWND2","34.86","2.91","0.00"],["2026-09-10T02:40:00","CONS.SCWND3","34.86","2.91","0.00"],["2026-09-10T02:40:00","CONS.SCWND4","34.86","2.91","0.00"],["2026-09-10T02:40:00","CONS.SELC","33.83","1.88","0.00"],["2026-09-10T02:40:00","CONS.SESB","33.86","1.91","0.00"],["2026-09-10T02:40:00","CONS.SPNGCREEK","32.91","0.96","0.00"],["2026-09-10T02:40:00","CONS.SUNFISH2","32.98","1.03","0.00"],["2026-09-10T02:40:00","CONS.THTFD.ARR","33.24","1.29","0.00"],["2026-09-10T02:40:00","CONS.TIBBITS","33.94","1.99","0.00"],["2026-09-10T02:40:00","CONS.TIPPY","34.16","2.21","0.00"],["2026-09-10T02:40:00","CONS.TUSCOLA1","33.21","1.26","0.00"],["2026-09-10T02:40:00","CONS.UCMI","34.18","2.23","0.00"],["2026-09-10T02:40:00","CONS.VKLINCOLN","34.63","2.68","0.00"],["2026-09-10T02:40:00","CONS.VKMCBAIN1","32.36","0.41","0.00"],["2026-09-10T02:40:00","CONS.VSTBG8","34.32","2.37","0.00"],["2026-09-10T02:40:00","CONS.WEADKBAT","33.61","1.66","0.00"],["2026-09-10T02:40:00","CONS.WEADO.ARR","33.57","1.62","0.00"],["2026-09-10T02:40:00","CONS.WEBBERHYD","34.21","2.26","0.00"],["2026-09-10T02:40:00","CONS.WHITI.ARR","33.08","1.13","0.00"],["2026-09-10T02:40:00","CONS.WOLV","34.38","2.43","0.00"],["2026-09-10T02:40:00","CONS.WPMC","33.93","1.98","0.00"],["2026-09-10T02:40:00","CONS.WPSC_1.AZ","34.14","2.19","0.00"],["2026-09-10T02:40:00","CONS.WPSC_2.AZ","33.99","2.04","0.00"],["2026-09-10T02:40:00","CONS.WVPA_1.AZ","33.79","1.84","0.00"],["2026-09-10T02:40:00","CONS.ZEELAND1A","32.58","0.63","0.00"],["2026-09-10T02:40:00","CONS.ZEELAND1B","32.58","0.63","0.00"],["2026-09-10T02:40:00","CONS.ZEELAND2A","32.56","0.61","0.00"],["2026-09-10T02:40:00","CONS.ZEELAND2B","32.58","0.63","0.00"],["2026-09-10T02:40:00","CONS.ZEELAND2C","32.50","0.55","0.00"],["2026-09-10T02:40:00","CPLE","32.52","0.57","0.00"],["2026-09-10T02:40:00","CPLW","32.51","0.56","0.00"],["2026-09-10T02:40:00","CSWS","24.30","-1.51","-6.14"],["2026-09-10T02:40:00","CSWS.AEPM_2.AZ","32.05","0.10","0.00"],["2026-09-10T02:40:00","CSWS.AEPM_3.AZ","32.05","0.10","0.00"],["2026-09-10T02:40:00","CSWS.AEPM_4.AZ","24.40","-0.16","-7.39"],["2026-09-10T02:40:00","CSWS.ETEC_LD","32.05","0.10","0.00"],["2026-09-10T02:40:00","CSWS.HOPE","31.56","-0.39","0.00"],["2026-09-10T02:40:00","CSWS.PRESCOTT","32.05","0.10","0.00"],["2026-09-10T02:40:00","CSWS.SWERETAIL","32.05","0.10","0.00"],["2026-09-10T02:40:00","CSWS.VEMCO","32.05","0.10","0.00"],["2026-09-10T02:40:00","CWLD.AZ","43.52","-1.02","12.59"],["2026-09-10T02:40:00","CWLD.BLRG","30.54","-1.41","0.00"],["2026-09-10T02:40:00","CWLD.CEC2CTG1","44.20","-1.02","13.27"],["2026-09-10T02:40:00","CWLD.CEC2CTG2","44.20","-1.02","13.27"],["2026-09-10T02:40:00","CWLD.CEC2CTG3","44.20","-1.02","13.27"],["2026-09-10T02:40:00","CWLD.CEC2CTG4","44.20","-1.02","13.27"],["2026-09-10T02:40:00","CWLD.CWLD","43.54","-1.02","12.61"],["2026-09-10T02:40:00","CWLD.DR.CWLD","44.20","-1.02","13.27"],["2026-09-10T02:40:00","CWLD.FULT","45.55","0.33","13.27"],["2026-09-10T02:40:00","CWLD.PLANTD6","44.07","-0.96","13.08"],["2026-09-10T02:40:00","CWLD.PLANTD8","44.07","-0.96","13.08"],["2026-09-10T02:40:00","CWLD.SIKESTON","32.18","0.23","0.00"],["2026-09-10T02:40:00","CWLD.UMC","43.07","-1.01","12.13"],["2026-09-10T02:40:00","CWLP.AZ","32.30","0.05","0.30"],["2026-09-10T02:40:00","CWLP.CWLP","32.01","0.06","0.00"],["2026-09-10T02:40:00","CWLP.DALLMA84","31.91","-0.04","0.00"],["2026-09-10T02:40:00","CWLP.FACTOR91","31.97","0.02","0.00"],["2026-09-10T02:40:00","CWLP.GST","31.93","-0.02","0.00"],["2026-09-10T02:40:00","CWLP.INTERSA81","31.92","-0.03","0.00"],["2026-09-10T02:40:00","CWLP.REYNOLS91","32.06","0.11","0.00"],["2026-09-10T02:40:00","CWLP.TEA_1.AZ","32.21","0.26","0.00"],["2026-09-10T02:40:00","DECO.APPLE","32.99","1.04","0.00"],["2026-09-10T02:40:00","DECO.AZ","33.42","1.47","0.00"],["2026-09-10T02:40:00","DECO.BAUER.MVP","33.07","1.12","0.00"],["2026-09-10T02:40:00","DECO.BELRV.MVP","32.87","0.92","0.00"],["2026-09-10T02:40:00","DECO.BLR1.DEMO","32.80","0.85","0.00"],["2026-09-10T02:40:00","DECO.BLR1.MPPA","32.80","0.85","0.00"],["2026-09-10T02:40:00","DECO.BLR2.DEMO","32.76","0.81","0.00"],["2026-09-10T02:40:00","DECO.BLR2.MPPA","32.76","0.81","0.00"],["2026-09-10T02:40:00","DECO.BROOKFLD1","33.03","1.08","0.00"],["2026-09-10T02:40:00","DECO.BRP11","32.63","0.68","0.00"],["2026-09-10T02:40:00","DECO.BRP121","32.87","0.92","0.00"],["2026-09-10T02:40:00","DECO.BRP122","32.87","0.92","0.00"],["2026-09-10T02:40:00","DECO.BRP13","32.87","0.92","0.00"],["2026-09-10T02:40:00","DECO.BSEDTE1","33.41","1.46","0.00"],["2026-09-10T02:40:00","DECO.BWEC.11","32.88","0.93","0.00"],["2026-09-10T02:40:00","DECO.BWEC.12","32.88","0.93","0.00"],["2026-09-10T02:40:00","DECO.BWECSTG1","32.88","0.93","0.00"],["2026-09-10T02:40:00","DECO.CC.BWEC","32.88","0.93","0.00"],["2026-09-10T02:40:00","DECO.CC.DIG2","33.00","1.05","0.00"],["2026-09-10T02:40:00","DECO.CC.DIG3","32.90","0.95","0.00"],["2026-09-10T02:40:00","DECO.CENOAKS","33.04","1.09","0.00"],["2026-09-10T02:40:00","DECO.CMS_AK","33.03","1.08","0.00"],["2026-09-10T02:40:00","DECO.CMS_THMB","34.83","2.88","0.00"],["2026-09-10T02:40:00","DECO.CMSM_1.AZ","33.06","1.11","0.00"],["2026-09-10T02:40:00","DECO.CMSMROA","33.41","1.46","0.00"],["2026-09-10T02:40:00","DECO.COFAXP11","33.53","1.58","0.00"],["2026-09-10T02:40:00","DECO.CROS","33.41","1.46","0.00"],["2026-09-10T02:40:00","DECO.CWEP","33.03","1.08","0.00"],["2026-09-10T02:40:00","DECO.DAYTN.ARR","33.13","1.18","0.00"],["2026-09-10T02:40:00","DECO.DEAN111","32.58","0.63","0.00"],["2026-09-10T02:40:00","DECO.DEAN112","32.58","0.63","0.00"],["2026-09-10T02:40:00","DECO.DEAN121","32.56","0.61","0.00"],["2026-09-10T02:40:00","DECO.DEAN122","32.56","0.61","0.00"],["2026-09-10T02:40:00","DECO.DEERFLD","33.02","1.07","0.00"],["2026-09-10T02:40:00","DECO.DFWE2","33.01","1.06","0.00"],["2026-09-10T02:40:00","DECO.DIGG1","32.91","0.96","0.00"],["2026-09-10T02:40:00","DECO.DIGG2","33.00","1.05","0.00"],["2026-09-10T02:40:00","DECO.DIGG3","32.88","0.93","0.00"],["2026-09-10T02:40:00","DECO.DIGS2","32.93","0.98","0.00"],["2026-09-10T02:40:00","DECO.DIGS3","32.93","0.98","0.00"],["2026-09-10T02:40:00","DECO.DIGSINT","32.93","0.98","0.00"],["2026-09-10T02:40:00","DECO.DLRYP11","33.08","1.13","0.00"],["2026-09-10T02:40:00","DECO.DLRYP12","33.08","1.13","0.00"],["2026-09-10T02:40:00","DECO.DR.123NET","33.58","1.63","0.00"],["2026-09-10T02:40:00","DECO.DR.DEMO","33.56","1.61","0.00"],["2026-09-10T02:40:00","DECO.DR.GLW","33.20","1.25","0.00"],["2026-09-10T02:40:00","DECO.DR.POET","33.80","1.85","0.00"],["2026-09-10T02:40:00","DECO.DR.TRGT","33.35","1.40","0.00"],["2026-09-10T02:40:00","DECO.E.TRENTON","32.95","1.00","0.00"],["2026-09-10T02:40:00","DECO.EIPS","33.41","1.46","0.00"],["2026-09-10T02:40:00","DECO.ELIG","33.41","1.46","0.00"],["2026-09-10T02:40:00","DECO.ESSEX.ARR","33.50","1.55","0.00"],["2026-09-10T02:40:00","DECO.EXGNHW2","32.99","1.04","0.00"],["2026-09-10T02:40:00","DECO.EXGNMW2","32.96","1.01","0.00"],["2026-09-10T02:40:00","DECO.FERMI2","32.43","0.48","0.00"],["2026-09-10T02:40:00","DECO.FESC","33.41","1.46","0.00"],["2026-09-10T02:40:00","DECO.FRISB.ARR","33.30","1.35","0.00"],["2026-09-10T02:40:00","DECO.FRMP112","33.09","1.14","0.00"],["2026-09-10T02:40:00","DECO.FRMP113","33.09","1.14","0.00"],["2026-09-10T02:40:00","DECO.FRMP114","33.09","1.14","0.00"],["2026-09-10T02:40:00","DECO.GRNWD.MVP","32.93","0.98","0.00"],["2026-09-10T02:40:00","DECO.GRNWD1","32.92","0.97","0.00"],["2026-09-10T02:40:00","DECO.GWDP111","32.92","0.97","0.00"],["2026-09-10T02:40:00","DECO.GWDP112","32.93","0.98","0.00"],["2026-09-10T02:40:00","DECO.GWDP12","32.92","0.97","0.00"],["2026-09-10T02:40:00","DECO.HNKP111","33.43","1.48","0.00"],["2026-09-10T02:40:00","DECO.HNKP113","33.43","1.48","0.00"],["2026-09-10T02:40:00","DECO.HNKP121","33.33","1.38","0.00"],["2026-09-10T02:40:00","DECO.HNKP122","33.33","1.38","0.00"],["2026-09-10T02:40:00","DECO.HRBRB.ARR","33.16","1.21","0.00"],["2026-09-10T02:40:00","DECO.HVSTW","33.00","1.05","0.00"],["2026-09-10T02:40:00","DECO.JUDD11","33.19","1.24","0.00"],["2026-09-10T02:40:00","DECO.JUDD12","33.19","1.24","0.00"],["2026-09-10T02:40:00","DECO.JUDD13","33.19","1.24","0.00"],["2026-09-10T02:40:00","DECO.JUDD14","33.19","1.24","0.00"],["2026-09-10T02:40:00","DECO.LAKEIRIS","32.99","1.04","0.00"],["2026-09-10T02:40:00","DECO.LBWL.WTSL","33.01","1.06","0.00"],["2026-09-10T02:40:00","DECO.LOAD.CNE","33.41","1.46","0.00"],["2026-09-10T02:40:00","DECO.LUD1","33.99","2.04","0.00"],["2026-09-10T02:40:00","DECO.LUD2","33.99","2.04","0.00"],["2026-09-10T02:40:00","DECO.LUD3","34.00","2.05","0.00"],["2026-09-10T02:40:00","DECO.LUD4","34.00","2.05","0.00"],["2026-09-10T02:40:00","DECO.LUD5","34.04","2.09","0.00"],["2026-09-10T02:40:00","DECO.LUD6","34.04","2.09","0.00"],["2026-09-10T02:40:00","DECO.MCKINLEY1","34.79","2.84","0.00"],["2026-09-10T02:40:00","DECO.MINDEN1","33.41","1.46","0.00"],["2026-09-10T02:40:00","DECO.MONROE1","32.80","0.85","0.00"],["2026-09-10T02:40:00","DECO.MONROE2","32.73","0.78","0.00"],["2026-09-10T02:40:00","DECO.MONROE3","32.48","0.53","0.00"],["2026-09-10T02:40:00","DECO.MONROE4","32.55","0.60","0.00"],["2026-09-10T02:40:00","DECO.MONRP11","32.80","0.85","0.00"],["2026-09-10T02:40:00","DECO.MPPA.DWTL","33.01","1.06","0.00"],["2026-09-10T02:40:00","DECO.MSCPA","33.44","1.49","0.00"],["2026-09-10T02:40:00","DECO.NEC","33.41","1.46","0.00"],["2026-09-10T02:40:00","DECO.NEP112","33.42","1.47","0.00"],["2026-09-10T02:40:00","DECO.NEP113","33.42","1.47","0.00"],["2026-09-10T02:40:00","DECO.NEP114","33.42","1.47","0.00"],["2026-09-10T02:40:00","DECO.NEP12","33.36","1.41","0.00"],["2026-09-10T02:40:00","DECO.NEP131","33.36","1.41","0.00"],["2026-09-10T02:40:00","DECO.NEP132","33.36","1.41","0.00"],["2026-09-10T02:40:00","DECO.NESL1","33.41","1.46","0.00"],["2026-09-10T02:40:00","DECO.NOBEL","32.96","1.01","0.00"],["2026-09-10T02:40:00","DECO.OLIVRP11","34.79","2.84","0.00"],["2026-09-10T02:40:00","DECO.PEGASUS","33.04","1.09","0.00"],["2026-09-10T02:40:00","DECO.PEGASUS2","33.04","1.09","0.00"],["2026-09-10T02:40:00","DECO.PHEASANT1","33.02","1.07","0.00"],["2026-09-10T02:40:00","DECO.PINE_TREE","32.85","0.90","0.00"],["2026-09-10T02:40:00","DECO.PINNEBOG","33.03","1.08","0.00"],["2026-09-10T02:40:00","DECO.PLACDP12","33.10","1.15","0.00"],["2026-09-10T02:40:00","DECO.PONTC.MVP","33.13","1.18","0.00"],["2026-09-10T02:40:00","DECO.PUTNMP11","34.76","2.81","0.00"],["2026-09-10T02:40:00","DECO.RPSN3.MVP","33.02","1.07","0.00"],["2026-09-10T02:40:00","DECO.RPSON.MVP","33.01","1.06","0.00"],["2026-09-10T02:40:00","DECO.RRP11","33.17","1.22","0.00"],["2026-09-10T02:40:00","DECO.S.CASTLE","33.42","1.47","0.00"],["2026-09-10T02:40:00","DECO.SANDU.MVP","33.07","1.12","0.00"],["2026-09-10T02:40:00","DECO.SELC","33.41","1.46","0.00"],["2026-09-10T02:40:00","DECO.SESA","33.41","1.46","0.00"],["2026-09-10T02:40:00","DECO.SIGEL1","33.07","1.12","0.00"],["2026-09-10T02:40:00","DECO.SLOES11","33.00","1.05","0.00"],["2026-09-10T02:40:00","DECO.STCLA.ARR","32.68","0.73","0.00"],["2026-09-10T02:40:00","DECO.STCLP11","32.80","0.85","0.00"],["2026-09-10T02:40:00","DECO.SUPP111","33.39","1.44","0.00"],["2026-09-10T02:40:00","DECO.SUPP112","33.39","1.44","0.00"],["2026-09-10T02:40:00","DECO.SUPP113","33.39","1.44","0.00"],["2026-09-10T02:40:00","DECO.SUPP114","33.39","1.44","0.00"],["2026-09-10T02:40:00","DECO.TRNCNL9","32.95","1.00","0.00"],["2026-09-10T02:40:00","DECO.TURTLE1","33.07","1.12","0.00"],["2026-09-10T02:40:00","DECO.TURTLE2","33.07","1.12","0.00"],["2026-09-10T02:40:00","DECO.TUSCOLA2","33.59","1.64","0.00"],["2026-09-10T02:40:00","DECO.VOYAGER1","33.32","1.37","0.00"],["2026-09-10T02:40:00","DECO.WILMTP11","34.60","2.65","0.00"],["2026-09-10T02:40:00","DECO.WPSA","33.41","1.46","0.00"],["2026-09-10T02:40:00","DEOK","32.06","0.11","0.00"],["2026-09-10T02:40:00","DLCO","32.06","0.11","0.00"],["2026-09-10T02:40:00","DMGEN1.AGG","40.62","0.33","8.34"],["2026-09-10T02:40:00","DMGEN2.AGG","40.62","0.33","8.34"],["2026-09-10T02:40:00","DMGEN4.AGG","40.62","0.33","8.34"],["2026-09-10T02:40:00","DPC.ABS","18.43","-0.92","-12.60"],["2026-09-10T02:40:00","DPC.AEPE9","24.90","-0.29","-6.76"],["2026-09-10T02:40:00","DPC.APPLRV.SLR","22.59","-1.21","-8.15"],["2026-09-10T02:40:00","DPC.AZ","24.57","-0.31","-7.07"],["2026-09-10T02:40:00","DPC.DPC","24.90","-0.27","-6.78"],["2026-09-10T02:40:00","DPC.EDNF","31.39","-0.56","0.00"],["2026-09-10T02:40:00","DPC.EKM1","23.17","-1.17","-7.61"],["2026-09-10T02:40:00","DPC.EKM2","23.17","-1.17","-7.61"],["2026-09-10T02:40:00","DPC.FILMOR.SLR","19.92","-0.76","-11.27"],["2026-09-10T02:40:00","DPC.FLAMBEAU","31.91","-0.04","0.00"],["2026-09-10T02:40:00","DPC.GENOA3","23.77","0.05","-8.23"],["2026-09-10T02:40:00","DPC.HRTL.SIMIN","16.40","-1.36","-14.19"],["2026-09-10T02:40:00","DPC.JPM","22.46","-1.02","-8.47"],["2026-09-10T02:40:00","DPC.LAKEMILLS","16.51","-1.31","-14.13"],["2026-09-10T02:40:00","DPC.MCNEILUS2","18.50","-1.31","-12.14"],["2026-09-10T02:40:00","DPC.NSPLOAD","28.67","1.17","-4.45"],["2026-09-10T02:40:00","DPC.NSPP_1.AZ","29.27","1.20","-3.88"],["2026-09-10T02:40:00","DPC.NWEC.AZ","23.57","-0.58","-7.80"],["2026-09-10T02:40:00","DPC.NWELOAD","23.57","-0.58","-7.80"],["2026-09-10T02:40:00","DPC.STNMAN.ARR","32.00","0.05","0.00"],["2026-09-10T02:40:00","DPC.TIMBERLNTR","32.22","0.27","0.00"],["2026-09-10T02:40:00","DPC.WINNEBAGO","15.72","-1.86","-14.37"],["2026-09-10T02:40:00","DPL","32.06","0.11","0.00"],["2026-09-10T02:40:00","DUK","32.52","0.57","0.00"],["2026-09-10T02:40:00","EAI.AECC_1.AZ","24.68","0.12","-7.39"],["2026-09-10T02:40:00","EAI.AECCHYDRO2","24.58","0.02","-7.39"],["2026-09-10T02:40:00","EAI.AECCHYDRO9","24.07","-0.49","-7.39"],["2026-09-10T02:40:00","EAI.AECCLD","24.69","0.13","-7.39"],["2026-09-10T02:40:00","EAI.AECCMCCLLN","24.16","-0.40","-7.39"],["2026-09-10T02:40:00","EAI.AECCMGVCT1","23.93","-0.63","-7.39"],["2026-09-10T02:40:00","EAI.AECCMGVCT2","23.93","-0.63","-7.39"],["2026-09-10T02:40:00","EAI.AECCMGVMST","23.93","-0.63","-7.39"],["2026-09-10T02:40:00","EAI.AECCOSWCT1","24.14","-0.42","-7.39"],["2026-09-10T02:40:00","EAI.AECCOSWCT2","24.14","-0.42","-7.39"],["2026-09-10T02:40:00","EAI.AECCOSWCT3","24.14","-0.42","-7.39"],["2026-09-10T02:40:00","EAI.AECCOSWCT4","24.14","-0.42","-7.39"],["2026-09-10T02:40:00","EAI.AECCOSWCT5","24.14","-0.42","-7.39"],["2026-09-10T02:40:00","EAI.AECCOSWCT6","24.14","-0.42","-7.39"],["2026-09-10T02:40:00","EAI.AECCOSWCT7","24.14","-0.42","-7.39"],["2026-09-10T02:40:00","EAI.AECCOSWST1","24.14","-0.42","-7.39"],["2026-09-10T02:40:00","EAI.AECCOSWST2","24.14","-0.42","-7.39"],["2026-09-10T02:40:00","EAI.AECCWCSOL","24.66","0.10","-7.39"],["2026-09-10T02:40:00","EAI.ANO1","23.41","-1.15","-7.39"],["2026-09-10T02:40:00","EAI.ANO2","23.48","-1.08","-7.39"],["2026-09-10T02:40:00","EAI.ARSNC1.ARR","24.21","-0.35","-7.39"],["2026-09-10T02:40:00","EAI.BIGCYP120","25.09","0.53","-7.39"],["2026-09-10T02:40:00","EAI.BIGCYP20","25.09","0.53","-7.39"],["2026-09-10T02:40:00","EAI.BIGCYP40","25.09","0.53","-7.39"],["2026-09-10T02:40:00","EAI.BLAKELY1","24.23","-0.33","-7.39"],["2026-09-10T02:40:00","EAI.BLAKELY2","24.23","-0.33","-7.39"],["2026-09-10T02:40:00","EAI.BUBALD","24.30","-0.26","-7.39"],["2026-09-10T02:40:00","EAI.CARPNTR_1","24.11","-0.45","-7.39"],["2026-09-10T02:40:00","EAI.CARPNTR_2","24.10","-0.46","-7.39"],["2026-09-10T02:40:00","EAI.CC.AECCMGV","23.93","-0.63","-7.39"],["2026-09-10T02:40:00","EAI.CC.AECCOSW","24.14","-0.42","-7.39"],["2026-09-10T02:40:00","EAI.CC.BLAKLY","24.23","-0.33","-7.39"],["2026-09-10T02:40:00","EAI.CC.DEGRAY","24.13","-0.43","-7.39"],["2026-09-10T02:40:00","EAI.CC.DELL","24.89","0.33","-7.39"],["2026-09-10T02:40:00","EAI.CC.HT_SPR1","23.90","-0.66","-7.39"],["2026-09-10T02:40:00","EAI.CC.PBENRGY","24.05","-0.51","-7.39"],["2026-09-10T02:40:00","EAI.CC.UPS1","23.47","-1.09","-7.39"],["2026-09-10T02:40:00","EAI.CC.UPS2","23.47","-1.09","-7.39"],["2026-09-10T02:40:00","EAI.CC.UPS3","23.47","-1.09","-7.39"],["2026-09-10T02:40:00","EAI.CC.UPS4","23.47","-1.09","-7.39"],["2026-09-10T02:40:00","EAI.CHLK1","24.86","0.30","-7.39"],["2026-09-10T02:40:00","EAI.CHLK2","24.86","0.30","-7.39"],["2026-09-10T02:40:00","EAI.CHLK3","24.86","0.30","-7.39"],["2026-09-10T02:40:00","EAI.CLKS","25.02","0.46","-7.39"],["2026-09-10T02:40:00","EAI.COUCH2.ARR","23.87","-0.69","-7.39"],["2026-09-10T02:40:00","EAI.CROSSETT","24.10","-0.46","-7.39"],["2026-09-10T02:45:00","ALTW.FXLK3.ARR","27.49","-2.20","0.19"],["2026-09-10T02:45:00","ALTW.GOLDENPLN","27.36","-2.10","-0.04"],["2026-09-10T02:45:00","ALTW.GOLDP.ESR","27.36","-2.10","-0.04"],["2026-09-10T02:45:00","ALTW.GPFWIND","27.33","-1.42","-0.75"],["2026-09-10T02:45:00","ALTW.GRCT.ARR","24.47","-1.23","-3.80"],["2026-09-10T02:45:00","ALTW.HAHN.ARR","28.55","-0.54","-0.41"],["2026-09-10T02:45:00","ALTW.HANCOC1","27.70","-1.51","-0.29"],["2026-09-10T02:45:00","ALTW.HAWKEYE1","28.56","-0.53","-0.41"],["2026-09-10T02:45:00","ALTW.HCPD.STHP","27.70","-1.16","-0.64"],["2026-09-10T02:45:00","ALTW.HCPD.TRU","28.02","-1.87","0.39"],["2026-09-10T02:45:00","ALTW.HDIVWIND","27.53","-1.15","-0.82"],["2026-09-10T02:45:00","ALTW.HKCRK.MVP","28.44","-0.78","-0.28"],["2026-09-10T02:45:00","ALTW.HZLT3.MVP","28.13","-0.97","-0.40"],["2026-09-10T02:45:00","ALTW.INDEPWIND","28.39","-0.69","-0.42"],["2026-09-10T02:45:00","ALTW.ISTT.ARR","18.67","-0.93","-9.90"],["2026-09-10T02:45:00","ALTW.JOULGSCIP","27.91","-1.59","0.00"],["2026-09-10T02:45:00","ALTW.JOULGSIPL","27.91","-1.59","0.00"],["2026-09-10T02:45:00","ALTW.JOUNEAL3","27.01","-2.19","-0.30"],["2026-09-10T02:45:00","ALTW.JOUNEALS4","26.98","-2.22","-0.30"],["2026-09-10T02:45:00","ALTW.KOSSUTH","27.31","-2.00","-0.19"],["2026-09-10T02:45:00","ALTW.KOSSUTH2","27.31","-2.00","-0.19"],["2026-09-10T02:45:00","ALTW.LAN.ESR1","29.23","0.02","-0.29"],["2026-09-10T02:45:00","ALTW.LANS3.ARR","29.23","0.02","-0.29"],["2026-09-10T02:45:00","ALTW.LANSIN4","29.23","0.02","-0.29"],["2026-09-10T02:45:00","ALTW.LD01","28.66","-0.84","0.00"],["2026-09-10T02:45:00","ALTW.LD02","28.66","-0.84","0.00"],["2026-09-10T02:45:00","ALTW.LEDYARD","27.35","-2.12","-0.03"],["2026-09-10T02:45:00","ALTW.LEDYD.MVP","27.35","-2.12","-0.03"],["2026-09-10T02:45:00","ALTW.LIMEC1","27.64","-1.67","-0.19"],["2026-09-10T02:45:00","ALTW.LIMEC2","27.65","-1.65","-0.20"],["2026-09-10T02:45:00","ALTW.LKFLD.IPL","27.18","-2.26","-0.06"],["2026-09-10T02:45:00","ALTW.LOSTLAKES","27.78","-1.38","-0.34"],["2026-09-10T02:45:00","ALTW.LOUIS.SLR","27.91","-1.19","-0.40"],["2026-09-10T02:45:00","ALTW.MECB","25.27","-1.20","-3.03"],["2026-09-10T02:45:00","ALTW.MECB_1.AZ","25.27","-1.20","-3.03"],["2026-09-10T02:45:00","ALTW.MGS_CT1","26.17","-2.05","-1.28"],["2026-09-10T02:45:00","ALTW.MGS_CT2","26.01","-2.21","-1.28"],["2026-09-10T02:45:00","ALTW.MGS_ST3.1","26.12","-2.10","-1.28"],["2026-09-10T02:45:00","ALTW.MGS_ST3.2","26.12","-2.10","-1.28"],["2026-09-10T02:45:00","ALTW.MMPA.OGWF","26.37","-1.72","-1.41"],["2026-09-10T02:45:00","ALTW.MONTA.ARR","27.19","-1.24","-1.07"],["2026-09-10T02:45:00","ALTW.MOWERCO","27.88","-1.22","-0.40"],["2026-09-10T02:45:00","ALTW.MQOKT.ARR","28.87","-0.28","-0.35"],["2026-09-10T02:45:00","ALTW.MRES","27.57","-1.88","-0.05"],["2026-09-10T02:45:00","ALTW.MRES_1.AZ","27.55","-1.91","-0.04"],["2026-09-10T02:45:00","ALTW.MTOWNCT1","26.17","-2.05","-1.28"],["2026-09-10T02:45:00","ALTW.MTOWNCT2","26.17","-2.05","-1.28"],["2026-09-10T02:45:00","ALTW.MTOWNCT3","26.17","-2.05","-1.28"],["2026-09-10T02:45:00","ALTW.NSP","27.70","-1.36","-0.44"],["2026-09-10T02:45:00","ALTW.NSPP_1.AZ","27.70","-1.36","-0.44"],["2026-09-10T02:45:00","ALTW.ODINWF","27.84","-1.84","0.18"],["2026-09-10T02:45:00","ALTW.OTTMW.MVP","28.67","-1.42","0.59"],["2026-09-10T02:45:00","ALTW.OTTUMW1","17.43","-1.71","-10.36"],["2026-09-10T02:45:00","ALTW.PIONPRAR2","27.81","-1.33","-0.36"],["2026-09-10T02:45:00","ALTW.PIOPRAIR1","27.81","-1.33","-0.36"],["2026-09-10T02:45:00","ALTW.PRARC1","28.37","-0.57","-0.56"],["2026-09-10T02:45:00","ALTW.PRARC3","28.37","-0.57","-0.56"],["2026-09-10T02:45:00","ALTW.PRARC4","28.37","-0.57","-0.56"],["2026-09-10T02:45:00","ALTW.PRESCOTT","26.96","-1.54","-1.00"],["2026-09-10T02:45:00","ALTW.RCCS.ARR","28.53","-0.61","-0.36"],["2026-09-10T02:45:00","ALTW.RICHLAND","27.16","-2.01","-0.33"],["2026-09-10T02:45:00","ALTW.RIPPEY1","27.62","-1.22","-0.66"],["2026-09-10T02:45:00","ALTW.ROCKCREEK","28.48","-1.02","0.00"],["2026-09-10T02:45:00","ALTW.ROQUETTE1","30.02","-0.02","0.54"],["2026-09-10T02:45:00","ALTW.SACCOWIND","27.16","-2.01","-0.33"],["2026-09-10T02:45:00","ALTW.SARATOGA","28.47","-0.66","-0.37"],["2026-09-10T02:45:00","ALTW.SLAK_CT1","27.34","-1.16","-1.00"],["2026-09-10T02:45:00","ALTW.SLAK_CT2","27.34","-1.16","-1.00"],["2026-09-10T02:45:00","ALTW.SLAK_R1","27.34","-1.16","-1.00"],["2026-09-10T02:45:00","ALTW.SLAK_R2","27.34","-1.16","-1.00"],["2026-09-10T02:45:00","ALTW.SLAK_R3","27.34","-1.16","-1.00"],["2026-09-10T02:45:00","ALTW.SMP","28.27","-1.56","0.33"],["2026-09-10T02:45:00","ALTW.SOUTH.FRK","27.58","-1.86","-0.06"],["2026-09-10T02:45:00","ALTW.SPRVAUN1","29.33","0.18","-0.35"],["2026-09-10T02:45:00","ALTW.STCRK.SIG","27.21","-1.40","-0.89"],["2026-09-10T02:45:00","ALTW.STORMLK2","27.89","-1.25","-0.36"],["2026-09-10T02:45:00","ALTW.STORYCO1","26.63","-1.76","-1.11"],["2026-09-10T02:45:00","ALTW.STORYCOII","26.63","-1.76","-1.11"],["2026-09-10T02:45:00","ALTW.TEA_1.AZ","28.27","-1.56","0.33"],["2026-09-10T02:45:00","ALTW.TOI","27.62","-1.71","-0.17"],["2026-09-10T02:45:00","ALTW.TOI_2.3","27.61","-1.70","-0.19"],["2026-09-10T02:45:00","ALTW.TOI_MGEO","27.61","-1.70","-0.19"],["2026-09-10T02:45:00","ALTW.TOI_MGEP","27.61","-1.70","-0.19"],["2026-09-10T02:45:00","ALTW.TURTLECRK","27.81","-1.33","-0.36"],["2026-09-10T02:45:00","ALTW.UPLANDPR","27.17","-2.19","-0.14"],["2026-09-10T02:45:00","ALTW.UPLS_1.AZ","27.85","-1.70","0.05"],["2026-09-10T02:45:00","ALTW.UPLS_2.AZ","28.02","-1.87","0.39"],["2026-09-10T02:45:00","ALTW.W_BINGHAM","28.08","-1.51","0.09"],["2026-09-10T02:45:00","ALTW.WAPLOSOLR","29.98","0.48","0.00"],["2026-09-10T02:45:00","ALTW.WELLS1","28.30","-1.55","0.35"],["2026-09-10T02:45:00","ALTW.WEVER.ESR","31.39","1.44","0.45"],["2026-09-10T02:45:00","ALTW.WEVERSOL","31.39","1.44","0.45"],["2026-09-10T02:45:00","ALTW.WHISPERWI","27.45","-1.56","-0.49"],["2026-09-10T02:45:00","ALTW.WIN1","27.64","-1.87","0.01"],["2026-09-10T02:45:00","ALTW.WOLFWIND","27.57","-1.67","-0.26"],["2026-09-10T02:45:00","ALTW.WPPI","28.59","-0.50","-0.41"],["2026-09-10T02:45:00","ALTW.WPPI_1.AZ","28.36","-0.70","-0.44"],["2026-09-10T02:45:00","ALTW.WRTHNGT","27.61","-1.81","-0.08"],["2026-09-10T02:45:00","ALTW.WSEC3","26.95","-2.03","-0.52"],["2026-09-10T02:45:00","ALTW.WSEC4","26.95","-2.03","-0.52"],["2026-09-10T02:45:00","ALTW.WWN.ESR","27.65","-1.64","-0.21"],["2026-09-10T02:45:00","ALTW.WWNORTH","27.65","-1.64","-0.21"],["2026-09-10T02:45:00","AMIL.176872","29.69","0.19","0.00"],["2026-09-10T02:45:00","AMIL.ACL9","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.ACP9","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.AEM.CAT","29.39","-0.11","0.00"],["2026-09-10T02:45:00","AMIL.AEM.IL","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.AEM.LBM","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.AEM.MUNI","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.AEM.NWTN","29.66","0.16","0.00"],["2026-09-10T02:45:00","AMIL.AEM.RPGI","29.01","-0.31","-0.18"],["2026-09-10T02:45:00","AMIL.AEM.SYLND","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.AIP9","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.AIU1","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.ALSEYCTG1","29.87","0.00","0.37"],["2026-09-10T02:45:00","AMIL.ALSEYCTG2","29.87","0.00","0.37"],["2026-09-10T02:45:00","AMIL.ALSEYCTG3","29.87","0.00","0.37"],["2026-09-10T02:45:00","AMIL.ALSEYCTG4","29.87","0.00","0.37"],["2026-09-10T02:45:00","AMIL.ALSEYCTG5","29.87","0.00","0.37"],["2026-09-10T02:45:00","AMIL.ALSEYCTG6","29.87","0.00","0.37"],["2026-09-10T02:45:00","AMIL.AMAEAMAN","28.59","-0.61","-0.30"],["2026-09-10T02:45:00","AMIL.AMBT","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.AMER","29.41","-0.09","0.00"],["2026-09-10T02:45:00","AMIL.AMILSES","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.AMS_ASTOR","26.89","-1.59","-1.02"],["2026-09-10T02:45:00","AMIL.ANI_AANIT","27.53","-1.15","-0.82"],["2026-09-10T02:45:00","AMIL.APN5","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.ARCHSF1","29.51","0.01","0.00"],["2026-09-10T02:45:00","AMIL.ARCHSF2","29.51","0.01","0.00"],["2026-09-10T02:45:00","AMIL.ARCHSF3","29.51","0.01","0.00"],["2026-09-10T02:45:00","AMIL.ARCHSF4","29.51","0.01","0.00"],["2026-09-10T02:45:00","AMIL.ARCHSF5","29.51","0.01","0.00"],["2026-09-10T02:45:00","AMIL.ARCHSF6","29.51","0.01","0.00"],["2026-09-10T02:45:00","AMIL.ASPIRITY","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.BALDSSAUX","30.10","0.33","0.27"],["2026-09-10T02:45:00","AMIL.BALDT1.NU","30.10","0.33","0.27"],["2026-09-10T02:45:00","AMIL.BALDWI51","30.12","0.34","0.28"],["2026-09-10T02:45:00","AMIL.BALDWI52","30.12","0.34","0.28"],["2026-09-10T02:45:00","AMIL.BENGTNWD","29.43","-0.07","0.00"],["2026-09-10T02:45:00","AMIL.BFESLD","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.BGRVR.PPI","30.08","0.58","0.00"],["2026-09-10T02:45:00","AMIL.BGS5","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.BGS6","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.BIGRIVER","30.08","0.58","0.00"],["2026-09-10T02:45:00","AMIL.BLUEBRANC","30.10","0.60","0.00"],["2026-09-10T02:45:00","AMIL.BOOMTOWN","30.09","0.59","0.00"],["2026-09-10T02:45:00","AMIL.BRDLWIND","29.56","0.06","0.00"],["2026-09-10T02:45:00","AMIL.BSEAMIL","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.BSEINDC1","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.BSEINDCP1","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.BSEINDIP1","29.73","0.23","0.00"],["2026-09-10T02:45:00","AMIL.BSHPHL2","28.99","-0.51","0.00"],["2026-09-10T02:45:00","AMIL.BSHPHL3","28.99","-0.51","0.00"],["2026-09-10T02:45:00","AMIL.BWSS_BF","30.12","0.34","0.28"],["2026-09-10T02:45:00","AMIL.BWSS_SF","30.12","0.34","0.28"],["2026-09-10T02:45:00","AMIL.CALRIDGE","29.69","0.19","0.00"],["2026-09-10T02:45:00","AMIL.CASS","29.69","-0.17","0.36"],["2026-09-10T02:45:00","AMIL.CC.CSTN","29.26","-0.24","0.00"],["2026-09-10T02:45:00","AMIL.CCG_1.AZ","30.18","0.68","0.00"],["2026-09-10T02:45:00","AMIL.CCG_2.AZ","29.99","0.37","0.12"],["2026-09-10T02:45:00","AMIL.CCG_5.AZ","29.99","0.37","0.12"],["2026-09-10T02:45:00","AMIL.CCWF","30.27","0.41","0.36"],["2026-09-10T02:45:00","AMIL.CEEA","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.CFFN.ARR","29.49","-0.01","0.00"],["2026-09-10T02:45:00","AMIL.CFSF","29.81","0.31","0.00"],["2026-09-10T02:45:00","AMIL.CHEL","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.CHEL_1","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.CILC.AZ","29.63","0.11","0.02"],["2026-09-10T02:45:00","AMIL.CILC.BOC","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.CIPS","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.CIPS.AZ","29.97","0.34","0.13"],["2026-09-10T02:45:00","AMIL.CIPS.BOC","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.CIPS.ROB","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.CLAY_1.AZ","30.15","0.65","0.00"],["2026-09-10T02:45:00","AMIL.CLINTO51","29.07","-0.43","0.00"],["2026-09-10T02:45:00","AMIL.CLVW","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.CNE","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.COG_ACOGG","28.47","-0.60","-0.43"],["2026-09-10T02:45:00","AMIL.CONC","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.COOKSMILL","29.52","0.02","0.00"],["2026-09-10T02:45:00","AMIL.COSF_BF","29.50","0.00","0.00"],["2026-09-10T02:45:00","AMIL.COSF_SF","29.50","0.00","0.00"],["2026-09-10T02:45:00","AMIL.CPW_GS","30.56","0.67","0.39"],["2026-09-10T02:45:00","AMIL.CRCDCK","29.99","0.49","0.00"],["2026-09-10T02:45:00","AMIL.CSTN3","29.30","-0.20","0.00"],["2026-09-10T02:45:00","AMIL.CSTNCTG1","29.28","-0.22","0.00"],["2026-09-10T02:45:00","AMIL.CSTNCTG2","29.19","-0.31","0.00"],["2026-09-10T02:45:00","AMIL.DAYTON","29.64","0.14","0.00"],["2026-09-10T02:45:00","AMIL.DBDSOL","29.53","-0.25","0.28"],["2026-09-10T02:45:00","AMIL.DEB.NAH","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.DEB_ALTON","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.DER","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.DESY1","30.32","0.53","0.29"],["2026-09-10T02:45:00","AMIL.DEWITT","29.36","-0.14","0.00"],["2026-09-10T02:45:00","AMIL.DP","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.DR.ADM","29.31","-0.19","0.00"],["2026-09-10T02:45:00","AMIL.DR.AEMILL","29.52","0.02","0.00"],["2026-09-10T02:45:00","AMIL.DR.AREP1","29.90","0.14","0.26"],["2026-09-10T02:45:00","AMIL.DR.BRAD","29.52","0.02","0.00"],["2026-09-10T02:45:00","AMIL.DR.CIVC","29.55","0.05","0.00"],["2026-09-10T02:45:00","AMIL.DR.EIU","29.68","0.18","0.00"],["2026-09-10T02:45:00","AMIL.DR.ETRN","29.37","-0.13","0.00"],["2026-09-10T02:45:00","AMIL.DR.FPLP","30.42","0.63","0.29"],["2026-09-10T02:45:00","AMIL.DR.ISU2","29.41","-0.09","0.00"],["2026-09-10T02:45:00","AMIL.DR.IVEX1","29.48","-0.02","0.00"],["2026-09-10T02:45:00","AMIL.DR.JPPA","30.10","0.60","0.00"],["2026-09-10T02:45:00","AMIL.DR.LCLN","30.45","0.95","0.00"],["2026-09-10T02:45:00","AMIL.DR.MES","29.77","0.27","0.00"],["2026-09-10T02:45:00","AMIL.DR.SEL","29.86","0.25","0.11"],["2026-09-10T02:45:00","AMIL.DR.SIUC3","30.36","0.86","0.00"],["2026-09-10T02:45:00","AMIL.DR.SIUE2","30.35","0.56","0.29"],["2026-09-10T02:45:00","AMIL.DR.SLGN2","29.58","0.08","0.00"],["2026-09-10T02:45:00","AMIL.DR.SPRTN","30.34","0.58","0.26"],["2026-09-10T02:45:00","AMIL.DR.WIEL","30.36","0.57","0.29"],["2026-09-10T02:45:00","AMIL.DR.WIU2","30.35","0.49","0.36"],["2026-09-10T02:45:00","AMIL.EARP","29.13","-0.37","0.00"],["2026-09-10T02:45:00","AMIL.EDWARDS2","29.44","-0.06","0.00"],["2026-09-10T02:45:00","AMIL.EDWARDS3","29.37","-0.13","0.00"],["2026-09-10T02:45:00","AMIL.EEI","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.EIPS","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.EIPS1","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.EIPS2","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.EIPS3","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.EIPS4","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.EIPS5","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.ELD120","30.17","0.67","0.00"],["2026-09-10T02:45:00","AMIL.ELD150","30.17","0.67","0.00"],["2026-09-10T02:45:00","AMIL.ELIG","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.EMSF","29.55","0.05","0.00"],["2026-09-10T02:45:00","AMIL.ENFIELD","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.EPH1","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.ESPI","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.EXOL","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.EXOL.DRR","29.38","-0.12","0.00"],["2026-09-10T02:45:00","AMIL.FARGO.MVP","29.28","-0.22","0.00"],["2026-09-10T02:45:00","AMIL.FESC","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.FORDCO1","29.52","0.02","0.00"],["2026-09-10T02:45:00","AMIL.FTR","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.GBCCTG1","29.51","0.01","0.00"],["2026-09-10T02:45:00","AMIL.GBCCTG2","29.51","0.01","0.00"],["2026-09-10T02:45:00","AMIL.GBCM","30.39","0.60","0.29"],["2026-09-10T02:45:00","AMIL.GDTR1.ARR","30.42","0.92","0.00"],["2026-09-10T02:45:00","AMIL.GDTR2.ARR","30.42","0.92","0.00"],["2026-09-10T02:45:00","AMIL.GDTR3.ARR","30.55","1.05","0.00"],["2026-09-10T02:45:00","AMIL.GDTR4.ARR","30.42","0.92","0.00"],["2026-09-10T02:45:00","AMIL.GDTWR.ARR","30.42","0.92","0.00"],["2026-09-10T02:45:00","AMIL.GEXA","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.GEXAIEC","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.GLSBG.SIG","28.96","-0.54","0.00"],["2026-09-10T02:45:00","AMIL.GME1","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.GRJ_AGRJ_","27.62","-1.22","-0.66"],["2026-09-10T02:45:00","AMIL.GRTPLAINS","30.12","0.35","0.27"],["2026-09-10T02:45:00","AMIL.GSWIND","29.38","-0.12","0.00"],["2026-09-10T02:45:00","AMIL.HEN_AMT_P","31.75","1.57","0.68"],["2026-09-10T02:45:00","AMIL.HENNP.ARR","29.36","-0.14","0.00"],["2026-09-10T02:45:00","AMIL.HES","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.HISF","29.86","0.04","0.32"],["2026-09-10T02:45:00","AMIL.HOOPESTON","29.59","0.09","0.00"],["2026-09-10T02:45:00","AMIL.HSNVL.ARR","30.21","0.71","0.00"],["2026-09-10T02:45:00","AMIL.HVANA.ARR","29.29","-0.21","0.00"],["2026-09-10T02:45:00","AMIL.IDTE","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.IGS","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.IMEA.BHSF","30.23","0.46","0.27"],["2026-09-10T02:45:00","AMIL.IMEA.HOOS","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.IMEA_1.AZ","30.01","0.35","0.16"],["2026-09-10T02:45:00","AMIL.IOW_AFRYT","28.81","-0.69","0.00"],["2026-09-10T02:45:00","AMIL.IP","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.IP.AZ","29.93","0.32","0.11"],["2026-09-10T02:45:00","AMIL.IP.IMEA","29.86","0.23","0.13"],["2026-09-10T02:45:00","AMIL.IPRETL","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.IPVS.MVP","29.61","-0.16","0.27"],["2026-09-10T02:45:00","AMIL.JOPPA_AUX","30.07","0.57","0.00"],["2026-09-10T02:45:00","AMIL.KIMMEL","30.16","0.40","0.26"],["2026-09-10T02:45:00","AMIL.L69_AHOPK","29.03","-0.12","-0.35"],["2026-09-10T02:45:00","AMIL.LEGOESR","29.64","0.14","0.00"],["2026-09-10T02:45:00","AMIL.LINCLAND1","29.58","-0.24","0.32"],["2026-09-10T02:45:00","AMIL.LINCLAND2","29.58","-0.24","0.32"],["2026-09-10T02:45:00","AMIL.LOTUS","29.55","-0.25","0.30"],["2026-09-10T02:45:00","AMIL.MAROA.MVP","29.14","-0.36","0.00"],["2026-09-10T02:45:00","AMIL.MCEC","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.MCPU_1.AZ","30.15","0.65","0.00"],["2026-09-10T02:45:00","AMIL.MECWB_LPC","28.14","-0.85","-0.51"],["2026-09-10T02:45:00","AMIL.MERDS.MVP","29.67","-0.22","0.39"],["2026-09-10T02:45:00","AMIL.MES","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.MFSF","29.65","0.15","0.00"],["2026-09-10T02:45:00","AMIL.MP2N","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.MPRG.ARR","29.32","-0.18","0.00"],["2026-09-10T02:45:00","AMIL.MRDSA.ARR","29.70","-0.19","0.39"],["2026-09-10T02:45:00","AMIL.MSWP","29.35","-0.15","0.00"],["2026-09-10T02:45:00","AMIL.MTCML","30.15","0.65","0.00"],["2026-09-10T02:45:00","AMIL.MULLIGAN","29.41","-0.09","0.00"],["2026-09-10T02:45:00","AMIL.NEC1_1.AZ","29.91","0.41","0.00"],["2026-09-10T02:45:00","AMIL.NESL","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.NEWT_1.AZ","29.66","0.16","0.00"],["2026-09-10T02:45:00","AMIL.NEWTON21","29.40","-0.10","0.00"],["2026-09-10T02:45:00","AMIL.NLT_ANEW_","31.62","1.74","0.38"],["2026-09-10T02:45:00","AMIL.NORRISDPC","29.90","0.40","0.00"],["2026-09-10T02:45:00","AMIL.NWTN_BF","29.48","-0.02","0.00"],["2026-09-10T02:45:00","AMIL.NWTN_SF","29.48","-0.02","0.00"],["2026-09-10T02:45:00","AMIL.OGLES.ARR","29.44","-0.06","0.00"],["2026-09-10T02:45:00","AMIL.P66T","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.PALMCOIL","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.PEARLG2","30.00","0.11","0.39"],["2026-09-10T02:45:00","AMIL.PEIC","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.PEIH","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.PIKESLR","29.84","0.34","0.00"],["2026-09-10T02:45:00","AMIL.PLSKI_AUX","30.07","0.57","0.00"],["2026-09-10T02:45:00","AMIL.PLSKI_SF","30.07","0.57","0.00"],["2026-09-10T02:45:00","AMIL.PLST","29.62","-0.16","0.28"],["2026-09-10T02:45:00","AMIL.PPI","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.PRAIRIE1","29.58","0.08","0.00"],["2026-09-10T02:45:00","AMIL.PRAIRIECK","29.93","0.09","0.34"],["2026-09-10T02:45:00","AMIL.PRSPWF","29.29","-0.21","0.00"],["2026-09-10T02:45:00","AMIL.PS1.NIMP","30.08","0.31","0.27"],["2026-09-10T02:45:00","AMIL.PS2.NIMP","30.08","0.31","0.27"],["2026-09-10T02:45:00","AMIL.PSG1.IMEA","30.08","0.31","0.27"],["2026-09-10T02:45:00","AMIL.PSG1.IMPA","30.08","0.31","0.27"],["2026-09-10T02:45:00","AMIL.PSG1.LGEP","30.08","0.31","0.27"],["2026-09-10T02:45:00","AMIL.PSG1.MEUC","30.08","0.31","0.27"],["2026-09-10T02:45:00","AMIL.PSG1.SIPC","30.08","0.31","0.27"],["2026-09-10T02:45:00","AMIL.PSG2.IMEA","30.08","0.31","0.27"],["2026-09-10T02:45:00","AMIL.PSG2.IMPA","30.08","0.31","0.27"],["2026-09-10T02:45:00","AMIL.PSG2.LGEP","30.08","0.31","0.27"],["2026-09-10T02:45:00","AMIL.PSG2.MEUC","30.08","0.31","0.27"],["2026-09-10T02:45:00","AMIL.PSG2.SIPC","30.08","0.31","0.27"],["2026-09-10T02:45:00","AMIL.PSGC1.AMP","30.08","0.31","0.27"],["2026-09-10T02:45:00","AMIL.PSGC1.KMP","30.08","0.31","0.27"],["2026-09-10T02:45:00","AMIL.PSGC1.PPI","30.08","0.31","0.27"],["2026-09-10T02:45:00","AMIL.PSGC2.AMP","30.08","0.31","0.27"],["2026-09-10T02:45:00","AMIL.PSGC2.KMP","30.08","0.31","0.27"],["2026-09-10T02:45:00","AMIL.PSGC2.PPI","30.08","0.31","0.27"],["2026-09-10T02:45:00","AMIL.PTWF","29.57","0.07","0.00"],["2026-09-10T02:45:00","AMIL.PUBPOWIL","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.PWLFSLR","29.58","0.08","0.00"],["2026-09-10T02:45:00","AMIL.RECC_FPLP","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.REI2CTGA","29.47","-0.03","0.00"],["2026-09-10T02:45:00","AMIL.REI2CTGB","29.47","-0.03","0.00"],["2026-09-10T02:45:00","AMIL.REI2CTGC","29.47","-0.03","0.00"],["2026-09-10T02:45:00","AMIL.REI2CTGD","29.47","-0.03","0.00"],["2026-09-10T02:45:00","AMIL.REI2CTGE","29.47","-0.03","0.00"],["2026-09-10T02:45:00","AMIL.REI2CTGF","29.47","-0.03","0.00"],["2026-09-10T02:45:00","AMIL.REI2CTGG","29.47","-0.03","0.00"],["2026-09-10T02:45:00","AMIL.REI2CTGH","29.47","-0.03","0.00"],["2026-09-10T02:45:00","AMIL.REN1","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.RES.CNE","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.RESE","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.RICHLAND","30.27","0.77","0.00"],["2026-09-10T02:45:00","AMIL.RISING.H","29.43","-0.07","0.00"],["2026-09-10T02:45:00","AMIL.RISING.L","29.44","-0.06","0.00"],["2026-09-10T02:45:00","AMIL.RIVRFRRYS","29.74","0.24","0.00"],["2026-09-10T02:45:00","AMIL.RLGY01","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.RNGDRP","29.41","-0.09","0.00"],["2026-09-10T02:45:00","AMIL.RNGPSS","30.12","0.35","0.27"],["2026-09-10T02:45:00","AMIL.RPGI_1.AZ","28.95","-0.33","-0.22"],["2026-09-10T02:45:00","AMIL.RSPWIND","29.34","-0.16","0.00"],["2026-09-10T02:45:00","AMIL.RUBY","30.45","0.70","0.25"],["2026-09-10T02:45:00","AMIL.RUSHMORE","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.SALTCREEK","29.61","0.11","0.00"],["2026-09-10T02:45:00","AMIL.SBL_ASIBL","27.75","-1.47","-0.28"],["2026-09-10T02:45:00","AMIL.SDNY.MVP","29.56","0.06","0.00"],["2026-09-10T02:45:00","AMIL.SELC","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.SESRETAIL","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.SFE_IL","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.SIPC","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.SIPC.BGRV","30.08","0.58","0.00"],["2026-09-10T02:45:00","AMIL.SIPM_1.AZ","30.18","0.49","0.19"],["2026-09-10T02:45:00","AMIL.SMRT","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.SNAPDGSL","30.18","0.41","0.27"],["2026-09-10T02:45:00","AMIL.SOY_2.AZ","29.92","0.22","0.20"],["2026-09-10T02:45:00","AMIL.SSWE","29.34","-0.16","0.00"],["2026-09-10T02:45:00","AMIL.STAR","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.STLNG.ARR","30.29","0.50","0.29"],["2026-09-10T02:45:00","AMIL.STWF","29.68","0.18","0.00"],["2026-09-10T02:45:00","AMIL.SUGARCRK","29.44","-0.06","0.00"],["2026-09-10T02:45:00","AMIL.SWE_IL","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.SWEC.ARR","30.25","0.75","0.00"],["2026-09-10T02:45:00","AMIL.SWECC","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.SWGRASS","29.41","-0.09","0.00"],["2026-09-10T02:45:00","AMIL.SZE","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.SZE_SCI","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.TBCRSTAT","26.54","-1.71","-1.25"],["2026-09-10T02:45:00","AMIL.TBLUESSLR","30.17","0.41","0.26"],["2026-09-10T02:45:00","AMIL.THNK","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.TILTU1","29.73","0.23","0.00"],["2026-09-10T02:45:00","AMIL.TILTU2","29.73","0.23","0.00"],["2026-09-10T02:45:00","AMIL.TILTU3","29.73","0.23","0.00"],["2026-09-10T02:45:00","AMIL.TILTU4","29.73","0.23","0.00"],["2026-09-10T02:45:00","AMIL.TLDNSLR","30.16","0.39","0.27"],["2026-09-10T02:45:00","AMIL.TPM_123","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.TRA_ATRAE","27.18","-1.43","-0.89"],["2026-09-10T02:45:00","AMIL.TREX_IL","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.USSTL.ARR","30.32","0.53","0.29"],["2026-09-10T02:45:00","AMIL.VEM","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.VIN_AVINT","27.94","-0.99","-0.57"],["2026-09-10T02:45:00","AMIL.VRD","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.W_BRCTIPT","29.27","-0.23","0.00"],["2026-09-10T02:45:00","AMIL.WDRV.ARR","30.32","0.53","0.29"],["2026-09-10T02:45:00","AMIL.WISE.IWUS","29.34","-0.16","0.00"],["2026-09-10T02:45:00","AMIL.WLBRWEST","29.09","-0.41","0.00"],["2026-09-10T02:45:00","AMIL.WOLV","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.WPSE","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.WPSE.DM","29.92","0.31","0.11"],["2026-09-10T02:45:00","AMIL.WPSE.OLIN","30.39","0.60","0.29"],["2026-09-10T02:45:00","AMIL.WRSF","29.82","-0.05","0.37"],["2026-09-10T02:45:00","AMIL.WVPA","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.WVPA_2.AZ","29.90","0.29","0.11"],["2026-09-10T02:45:00","AMIL.WVPA_4.AZ","29.96","0.34","0.12"],["2026-09-10T02:45:00","AMIL.WWEC","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.XLON","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMIL.XOEN","29.91","0.30","0.11"],["2026-09-10T02:45:00","AMMO.176803","30.32","0.54","0.28"],["2026-09-10T02:45:00","AMMO.179586","29.74","-0.12","0.36"],["2026-09-10T02:45:00","AMMO.ADELITE","28.29","-1.21","0.00"],["2026-09-10T02:45:00","AMMO.AEM.MO","30.22","0.45","0.27"],["2026-09-10T02:45:00","AMMO.ALTONA","30.03","0.03","0.50"],["2026-09-10T02:45:00","AMMO.AUDRN11","29.40","-0.62","0.52"],["2026-09-10T02:45:00","AMMO.AUDRN22","29.40","-0.62","0.52"],["2026-09-10T02:45:00","AMMO.AUDRN33","29.40","-0.62","0.52"],["2026-09-10T02:45:00","AMMO.AUDRN44","29.40","-0.62","0.52"],["2026-09-10T02:45:00","AMMO.AUDRN55","29.40","-0.62","0.52"],["2026-09-10T02:45:00","AMMO.AUDRN66","29.40","-0.62","0.52"],["2026-09-10T02:45:00","AMMO.AUDRN77","29.40","-0.62","0.52"],["2026-09-10T02:45:00","AMMO.AUDRN88","29.40","-0.62","0.52"],["2026-09-10T02:45:00","AMMO.BBS","29.65","-0.21","0.36"],["2026-09-10T02:45:00","AMMO.BLUEJAY","29.91","-0.03","0.44"],["2026-09-10T02:45:00","AMMO.BOWLGREEN","29.47","-0.49","0.46"],["2026-09-10T02:45:00","AMMO.CALF_1.AZ","29.18","-0.63","0.31"],["2026-09-10T02:45:00","AMMO.CALI","30.22","0.45","0.27"],["2026-09-10T02:45:00","AMMO.CALLAWAY1","29.11","-0.75","0.36"],["2026-09-10T02:45:00","AMMO.CC.KEOKUK","29.94","-0.10","0.54"],["2026-09-10T02:45:00","AMMO.CC.OSAGE","29.32","-0.48","0.30"],["2026-09-10T02:45:00","AMMO.CCG_1.AZ","30.46","0.67","0.29"],["2026-09-10T02:45:00","AMMO.CEC.AMRIZ","30.55","0.78","0.27"],["2026-09-10T02:45:00","AMMO.CENT","30.22","0.45","0.27"],["2026-09-10T02:45:00","AMMO.DBOBCATSO","29.93","0.43","0.00"],["2026-09-10T02:45:00","AMMO.DR.AMMO","30.41","0.61","0.30"],["2026-09-10T02:45:00","AMMO.DR.TRGT","30.21","0.43","0.28"],["2026-09-10T02:45:00","AMMO.ENVOY","30.48","0.54","0.44"],["2026-09-10T02:45:00","AMMO.ETL1","30.68","-0.28","1.46"],["2026-09-10T02:45:00","AMMO.FGRDCTG1","29.63","-0.21","0.34"],["2026-09-10T02:45:00","AMMO.GOOSEGEN1","29.29","-0.21","0.00"],["2026-09-10T02:45:00","AMMO.GOOSEGEN2","29.29","-0.21","0.00"],["2026-09-10T02:45:00","AMMO.GOOSEGEN3","29.29","-0.21","0.00"],["2026-09-10T02:45:00","AMMO.GOOSEGEN4","29.29","-0.21","0.00"],["2026-09-10T02:45:00","AMMO.GOOSEGEN5","29.29","-0.21","0.00"],["2026-09-10T02:45:00","AMMO.GOOSEGEN6","29.29","-0.21","0.00"],["2026-09-10T02:45:00","AMMO.HANN.LD","30.22","0.45","0.27"],["2026-09-10T02:45:00","AMMO.HANN_1.AZ","29.64","-0.41","0.55"],["2026-09-10T02:45:00","AMMO.HDBD3.ARR","30.25","0.45","0.30"],["2026-09-10T02:45:00","AMMO.HIPRAIRIE","29.93","-1.06","1.49"],["2026-09-10T02:45:00","AMMO.HUCKFINN","29.40","-0.62","0.52"],["2026-09-10T02:45:00","AMMO.KAHO_1.AZ","30.10","0.11","0.49"],["2026-09-10T02:45:00","AMMO.KAHO_NEM","30.22","0.45","0.27"],["2026-09-10T02:45:00","AMMO.KEOKUK1","29.94","-0.10","0.54"],["2026-09-10T02:45:00","AMMO.KEOKUK10","29.93","-0.11","0.54"],["2026-09-10T02:45:00","AMMO.KEOKUK11","29.93","-0.11","0.54"],["2026-09-10T02:45:00","AMMO.KEOKUK12","29.96","-0.08","0.54"],["2026-09-10T02:45:00","AMMO.KEOKUK13","29.96","-0.08","0.54"],["2026-09-10T02:45:00","AMMO.KEOKUK14","29.96","-0.08","0.54"],["2026-09-10T02:45:00","AMMO.KEOKUK15","29.96","-0.08","0.54"],["2026-09-10T02:45:00","AMMO.KEOKUK2","29.94","-0.10","0.54"],["2026-09-10T02:45:00","AMMO.KEOKUK3","29.94","-0.10","0.54"],["2026-09-10T02:45:00","AMMO.KEOKUK4","29.94","-0.10","0.54"],["2026-09-10T02:45:00","AMMO.KEOKUK5","29.94","-0.10","0.54"],["2026-09-10T02:45:00","AMMO.KEOKUK6","29.94","-0.10","0.54"],["2026-09-10T02:45:00","AMMO.KEOKUK7","29.93","-0.11","0.54"],["2026-09-10T02:45:00","AMMO.KEOKUK8","29.93","-0.11","0.54"],["2026-09-10T02:45:00","AMMO.KEOKUK9","29.93","-0.11","0.54"],["2026-09-10T02:45:00","AMMO.KIRK","30.22","0.45","0.27"],["2026-09-10T02:45:00","AMMO.KIRK_1.AZ","30.50","0.70","0.30"],["2026-09-10T02:45:00","AMMO.KIRK2.ARR","31.31","-0.19","2.00"],["2026-09-10T02:45:00","AMMO.KLSF1","29.91","0.41","0.00"],["2026-09-10T02:45:00","AMMO.KLSF2","29.91","0.41","0.00"],["2026-09-10T02:45:00","AMMO.KMDYCTG1","29.90","0.40","0.00"],["2026-09-10T02:45:00","AMMO.KMDYCTG2","29.90","0.40","0.00"],["2026-09-10T02:45:00","AMMO.LABADIE1","29.76","-0.05","0.31"],["2026-09-10T02:45:00","AMMO.LABADIE2","29.72","-0.09","0.31"],["2026-09-10T02:45:00","AMMO.LABADIE3","29.73","-0.08","0.31"],["2026-09-10T02:45:00","AMMO.LABADIE4","29.72","-0.09","0.31"],["2026-09-10T02:45:00","AMMO.LINN_1.AZ","30.68","-0.28","1.46"],["2026-09-10T02:45:00","AMMO.MARC_1.AZ","30.90","0.21","1.19"],["2026-09-10T02:45:00","AMMO.MARC_NEM","30.22","0.45","0.27"],["2026-09-10T02:45:00","AMMO.MARC_NG","30.94","0.14","1.30"],["2026-09-10T02:45:00","AMMO.MERAMEC1","30.42","0.63","0.29"],["2026-09-10T02:45:00","AMMO.MERAMEC2","30.37","0.58","0.29"],["2026-09-10T02:45:00","AMMO.MERAMEC3","30.37","0.58","0.29"],["2026-09-10T02:45:00","AMMO.MERAMEC4","30.42","0.63","0.29"],["2026-09-10T02:45:00","AMMO.MEXCTG1","30.50","0.56","0.44"],["2026-09-10T02:45:00","AMMO.MOBCTG1","29.01","-1.07","0.58"],["2026-09-10T02:45:00","AMMO.MOCE_1.AZ","29.01","-1.07","0.58"],["2026-09-10T02:45:00","AMMO.MORUCTG1","29.46","-0.38","0.34"],["2026-09-10T02:45:00","AMMO.MRRIS.SLR","30.37","-0.93","1.80"],["2026-09-10T02:45:00","AMMO.NEWFLOR","29.37","-0.53","0.40"],["2026-09-10T02:45:00","AMMO.NEWMADRID","29.79","0.29","0.00"],["2026-09-10T02:45:00","AMMO.OSAGE1","29.31","-0.49","0.30"],["2026-09-10T02:45:00","AMMO.OSAGE2","29.31","-0.49","0.30"],["2026-09-10T02:45:00","AMMO.OSAGE3","29.33","-0.47","0.30"],["2026-09-10T02:45:00","AMMO.OSAGE4","29.33","-0.47","0.30"],["2026-09-10T02:45:00","AMMO.OSAGE5","29.33","-0.47","0.30"],["2026-09-10T02:45:00","AMMO.OSAGE6","29.33","-0.47","0.30"],["2026-09-10T02:45:00","AMMO.OSAGE7","29.33","-0.47","0.30"],["2026-09-10T02:45:00","AMMO.OSAGE8","29.33","-0.47","0.30"],["2026-09-10T02:45:00","AMMO.OSAGEEGEN","29.33","-0.47","0.30"],["2026-09-10T02:45:00","AMMO.PENOCTG1","29.23","-0.74","0.47"],["2026-09-10T02:45:00","AMMO.PENOCTG2","29.23","-0.74","0.47"],["2026-09-10T02:45:00","AMMO.PENOCTG3","29.23","-0.74","0.47"],["2026-09-10T02:45:00","AMMO.PENOCTG4","29.22","-0.75","0.47"],["2026-09-10T02:45:00","AMMO.PERR","30.22","0.45","0.27"],["2026-09-10T02:45:00","AMMO.PERR_1.AZ","30.07","0.13","0.44"],["2026-09-10T02:45:00","AMMO.PNKYCTG1","30.17","0.41","0.26"],["2026-09-10T02:45:00","AMMO.PNKYCTG2","30.17","0.41","0.26"],["2026-09-10T02:45:00","AMMO.PNKYCTG3","30.17","0.41","0.26"],["2026-09-10T02:45:00","AMMO.PNKYCTG4","30.17","0.41","0.26"],["2026-09-10T02:45:00","AMMO.PNKYCTG5","30.17","0.41","0.26"],["2026-09-10T02:45:00","AMMO.PNKYCTG6","30.17","0.41","0.26"],["2026-09-10T02:45:00","AMMO.PNKYCTG7","30.17","0.41","0.26"],["2026-09-10T02:45:00","AMMO.PNKYCTG8","30.17","0.41","0.26"],["2026-09-10T02:45:00","AMMO.RCCKCTG1","29.67","0.17","0.00"],["2026-09-10T02:45:00","AMMO.RCCKCTG2","29.67","0.17","0.00"],["2026-09-10T02:45:00","AMMO.RCCKCTG3","29.67","0.17","0.00"],["2026-09-10T02:45:00","AMMO.RCCKCTG4","29.67","0.17","0.00"],["2026-09-10T02:45:00","AMMO.RUSHIS1","30.27","0.49","0.28"],["2026-09-10T02:45:00","AMMO.RUSHIS2","30.27","0.49","0.28"],["2026-09-10T02:45:00","AMMO.SHOWMS","28.97","-0.93","0.40"],["2026-09-10T02:45:00","AMMO.SIOUX1","30.23","0.42","0.31"],["2026-09-10T02:45:00","AMMO.SIOUX2","30.42","0.62","0.30"],["2026-09-10T02:45:00","AMMO.SPLITRAIL","29.48","-0.40","0.38"],["2026-09-10T02:45:00","AMMO.TRIGCTG1","30.30","0.51","0.29"],["2026-09-10T02:45:00","AMMO.TS1","33.23","3.46","0.27"],["2026-09-10T02:45:00","AMMO.TS2","33.28","3.51","0.27"],["2026-09-10T02:45:00","AMMO.UA.AZ","29.99","0.12","0.37"],["2026-09-10T02:45:00","AMMO.UE","30.22","0.45","0.27"],["2026-09-10T02:45:00","AMMO.UE.AZ","30.22","0.45","0.27"],["2026-09-10T02:45:00","AMMO.VANDALIA","29.91","-0.03","0.44"],["2026-09-10T02:45:00","AMMO.VENCTG2","30.37","0.58","0.29"],["2026-09-10T02:45:00","AMMO.VENCTG3","30.35","0.56","0.29"],["2026-09-10T02:45:00","AMMO.VENCTG4","30.37","0.58","0.29"],["2026-09-10T02:45:00","AMMO.VENCTG5","30.37","0.58","0.29"],["2026-09-10T02:45:00","AMMO.WFSP","29.93","0.05","0.38"],["2026-09-10T02:45:00","AMMO.WVPA","30.55","0.78","0.27"],["2026-09-10T02:45:00","AMMO.WVPA.CZML","30.55","0.78","0.27"],["2026-09-10T02:45:00","AMMO.WVPA.CZPG","30.55","0.78","0.27"],["2026-09-10T02:45:00","AMMO.WVPA_3.AZ","30.50","0.80","0.20"],["2026-09-10T02:45:00","AP","29.59","0.09","0.00"],["2026-09-10T02:45:00","ARKANSAS.HUB","23.98","-0.54","-4.98"],["2026-09-10T02:45:00","BREC.AZ","30.70","1.20","0.00"],["2026-09-10T02:45:00","BREC.BREC","30.73","1.23","0.00"],["2026-09-10T02:45:00","BREC.CENTURY","30.58","1.08","0.00"],["2026-09-10T02:45:00","BREC.COLE.ARR","30.58","1.08","0.00"],["2026-09-10T02:45:00","BREC.DR.PADUC","29.88","0.38","0.00"],["2026-09-10T02:45:00","BREC.GREEN1","30.73","1.23","0.00"],["2026-09-10T02:45:00","BREC.GREEN2","30.73","1.23","0.00"],["2026-09-10T02:45:00","BREC.NIPS.GRSL","30.69","1.19","0.00"],["2026-09-10T02:45:00","BREC.PADUCAH1","29.88","0.38","0.00"],["2026-09-10T02:45:00","BREC.REIDCT","30.73","1.23","0.00"],["2026-09-10T02:45:00","BREC.SEBREE","30.73","1.23","0.00"],["2026-09-10T02:45:00","BREC.SEBREESO","30.72","1.22","0.00"],["2026-09-10T02:45:00","BREC.SEBREESO2","30.72","1.22","0.00"],["2026-09-10T02:45:00","BREC.SKILLMAN","30.67","1.17","0.00"],["2026-09-10T02:45:00","BREC.SMTH1.AMP","30.13","0.63","0.00"],["2026-09-10T02:45:00","BREC.SMTH2.AMP","30.13","0.63","0.00"],["2026-09-10T02:45:00","BREC.SMTH3.AMP","30.13","0.63","0.00"],["2026-09-10T02:45:00","BREC.UNBRIDLED","30.73","1.23","0.00"],["2026-09-10T02:45:00","BREC.WEIRSSO","30.72","1.22","0.00"],["2026-09-10T02:45:00","BREC.WILSON1","30.58","1.08","0.00"],["2026-09-10T02:45:00","CE","29.59","0.09","0.00"],["2026-09-10T02:45:00","CE.CRETE.NU","29.58","0.08","0.00"],["2026-09-10T02:45:00","CE.PSG1.IMEA","30.08","0.31","0.27"],["2026-09-10T02:45:00","CE.PSG1.N_PSG","30.08","0.31","0.27"],["2026-09-10T02:45:00","CE.PSG2.IMEA","30.08","0.31","0.27"],["2026-09-10T02:45:00","CE.PSG2.N_PSG","30.08","0.31","0.27"],["2026-09-10T02:45:00","CE.ZIONEC.MVP","29.58","0.08","0.00"],["2026-09-10T02:45:00","CIN.08NOBSN1","30.48","0.98","0.00"],["2026-09-10T02:45:00","CIN.08NOBSN2","30.48","0.98","0.00"],["2026-09-10T02:45:00","CIN.AEPE12","30.68","1.18","0.00"],["2026-09-10T02:45:00","CIN.CAYCT.4","29.74","0.24","0.00"],["2026-09-10T02:45:00","CIN.CAYUGA.1","29.63","0.13","0.00"],["2026-09-10T02:45:00","CIN.CAYUGA.2","29.74","0.24","0.00"],["2026-09-10T02:45:00","CIN.CAYUGA.3","29.83","0.33","0.00"],["2026-09-10T02:45:00","CIN.CC.EDWIGCC","29.69","0.19","0.00"],["2026-09-10T02:45:00","CIN.CC.NOBSVIL","30.43","0.93","0.00"],["2026-09-10T02:45:00","CIN.CC.SUGRCK","29.55","0.05","0.00"],["2026-09-10T02:45:00","CIN.CONRSV.ARR","31.22","1.72","0.00"],["2026-09-10T02:45:00","CIN.CRANESOLAR","30.60","1.10","0.00"],["2026-09-10T02:45:00","CIN.CRSD","29.85","0.35","0.00"],["2026-09-10T02:45:00","CIN.CT.VERMN.1","29.75","0.25","0.00"],["2026-09-10T02:45:00","CIN.CT.VERMN.2","29.75","0.25","0.00"],["2026-09-10T02:45:00","CIN.CT.VERMN.3","29.75","0.25","0.00"],["2026-09-10T02:45:00","CIN.CT.VERMN.4","29.75","0.25","0.00"],["2026-09-10T02:45:00","CIN.CT.VERMN.5","29.75","0.25","0.00"],["2026-09-10T02:45:00","CIN.CT.VERMN.6","29.75","0.25","0.00"],["2026-09-10T02:45:00","CIN.CT.VERMN.7","29.75","0.25","0.00"],["2026-09-10T02:45:00","CIN.CT.VERMN.8","29.75","0.25","0.00"],["2026-09-10T02:45:00","CIN.CUSTOMER1","30.68","1.18","0.00"],["2026-09-10T02:45:00","CIN.DEI.AZ","30.68","1.18","0.00"],["2026-09-10T02:45:00","CIN.EDWCT1","29.69","0.19","0.00"],["2026-09-10T02:45:00","CIN.EDWCT2","29.69","0.19","0.00"],["2026-09-10T02:45:00","CIN.EDWST","29.69","0.19","0.00"],["2026-09-10T02:45:00","CIN.EMRLDGRNS","29.93","0.43","0.00"],["2026-09-10T02:45:00","CIN.ESR.ATTBRY","31.62","2.12","0.00"],["2026-09-10T02:45:00","CIN.ESR.CRANE","30.60","1.10","0.00"],["2026-09-10T02:45:00","CIN.ESR.NABB","31.01","1.51","0.00"],["2026-09-10T02:45:00","CIN.ESR.WILIAM","31.20","1.70","0.00"],["2026-09-10T02:45:00","CIN.GALGHR.ARR","30.71","1.21","0.00"],["2026-09-10T02:45:00","CIN.GIB5.WVPA","29.90","0.40","0.00"],["2026-09-10T02:45:00","CIN.GIBSON.1","29.89","0.39","0.00"],["2026-09-10T02:45:00","CIN.GIBSON.2","29.92","0.42","0.00"],["2026-09-10T02:45:00","CIN.GIBSON.3","29.92","0.42","0.00"],["2026-09-10T02:45:00","CIN.GIBSON.4","29.92","0.42","0.00"],["2026-09-10T02:45:00","CIN.GIBSON.5","29.90","0.40","0.00"],["2026-09-10T02:45:00","CIN.GRNTON.MVP","29.92","0.42","0.00"],["2026-09-10T02:45:00","CIN.HE.PSI","30.68","1.18","0.00"],["2026-09-10T02:45:00","CIN.HENRYCO.1","30.89","1.39","0.00"],["2026-09-10T02:45:00","CIN.HENRYCO.2","30.89","1.39","0.00"],["2026-09-10T02:45:00","CIN.HENRYCO.3","30.89","1.39","0.00"],["2026-09-10T02:45:00","CIN.HEPM_1.AZ","30.68","1.18","0.00"],["2026-09-10T02:45:00","CIN.HEPM_2.AZ","29.75","0.25","0.00"],["2026-09-10T02:45:00","CIN.HHILLS01","30.14","0.64","0.00"],["2026-09-10T02:45:00","CIN.LOGANOAKR","30.25","0.75","0.00"],["2026-09-10T02:45:00","CIN.MADISON.1","30.34","0.84","0.00"],["2026-09-10T02:45:00","CIN.MADISON.2","30.34","0.84","0.00"],["2026-09-10T02:45:00","CIN.MADISON.3","30.34","0.84","0.00"],["2026-09-10T02:45:00","CIN.MADISON.4","30.34","0.84","0.00"],["2026-09-10T02:45:00","CIN.MADISON.5","30.34","0.84","0.00"],["2026-09-10T02:45:00","CIN.MADISON.6","30.34","0.84","0.00"],["2026-09-10T02:45:00","CIN.MADISON.7","30.34","0.84","0.00"],["2026-09-10T02:45:00","CIN.MADISON.8","30.34","0.84","0.00"],["2026-09-10T02:45:00","CIN.MARKLND.1","30.23","0.73","0.00"],["2026-09-10T02:45:00","CIN.MARKLND.2","30.23","0.73","0.00"],["2026-09-10T02:45:00","CIN.MARKLND.3","30.23","0.73","0.00"],["2026-09-10T02:45:00","CIN.NIPS.APLSS","30.19","0.69","0.00"],["2026-09-10T02:45:00","CIN.NIPS.FRBNK","29.54","0.04","0.00"],["2026-09-10T02:45:00","CIN.NIPS.GBSNS","30.09","0.59","0.00"],["2026-09-10T02:45:00","CIN.NIPS.JRDCK","29.66","0.16","0.00"],["2026-09-10T02:45:00","CIN.NOBLEVL.3","30.40","0.90","0.00"],["2026-09-10T02:45:00","CIN.NOBLEVL.4","30.40","0.90","0.00"],["2026-09-10T02:45:00","CIN.NOBLEVL.5","30.40","0.90","0.00"],["2026-09-10T02:45:00","CIN.PSI","30.68","1.18","0.00"],["2026-09-10T02:45:00","CIN.PSI.IMPA","30.68","1.18","0.00"],["2026-09-10T02:45:00","CIN.PSI.LMU","30.68","1.18","0.00"],["2026-09-10T02:45:00","CIN.PSI_2.AZ","31.04","1.54","0.00"],["2026-09-10T02:45:00","CIN.PSI_3.AZ","30.63","1.13","0.00"],["2026-09-10T02:45:00","CIN.PV.SPEEDWY","30.67","1.17","0.00"],["2026-09-10T02:45:00","CIN.SIGE","30.84","1.34","0.00"],["2026-09-10T02:45:00","CIN.SIGW_1.AZ","30.84","1.34","0.00"],["2026-09-10T02:45:00","CIN.SUCRKGT1","29.55","0.05","0.00"],["2026-09-10T02:45:00","CIN.SUCRKGT2","29.55","0.05","0.00"],["2026-09-10T02:45:00","CIN.SUCRKST1","29.55","0.05","0.00"],["2026-09-10T02:45:00","CIN.SUGRCK.MVP","29.55","0.05","0.00"],["2026-09-10T02:45:00","CIN.TIPMONT","30.68","1.18","0.00"],["2026-09-10T02:45:00","CIN.TWINBR1","30.79","1.29","0.00"],["2026-09-10T02:45:00","CIN.WABASL.ARR","29.89","0.39","0.00"],["2026-09-10T02:45:00","CIN.WBSPSI.ARR","30.35","0.85","0.00"],["2026-09-10T02:45:00","CIN.WHEATCTG1","29.75","0.25","0.00"],["2026-09-10T02:45:00","CIN.WHEATCTG2","29.75","0.25","0.00"],["2026-09-10T02:45:00","CIN.WHEATCTG3","29.75","0.25","0.00"],["2026-09-10T02:45:00","CIN.WHEATCTG4","29.75","0.25","0.00"],["2026-09-10T02:45:00","CIN.WHTSLR.SIG","30.96","1.46","0.00"],["2026-09-10T02:45:00","CIN.WRHILND","29.91","0.41","0.00"],["2026-09-10T02:45:00","CIN.WVPA.BNLIL","30.68","1.18","0.00"],["2026-09-10T02:45:00","CIN.WVPA.PSI","30.68","1.18","0.00"],["2026-09-10T02:45:00","CIN.WVPA_1.AZ","30.68","1.18","0.00"],["2026-09-10T02:45:00","CLEC.ACA11","23.56","-0.92","-5.02"],["2026-09-10T02:45:00","CLEC.ACA12","23.56","-0.92","-5.02"],["2026-09-10T02:45:00","CLEC.ACA13","23.56","-0.92","-5.02"],["2026-09-10T02:45:00","CLEC.AXLA","22.67","-1.81","-5.02"],["2026-09-10T02:45:00","CLEC.AXLA_1.AZ","22.67","-1.81","-5.02"],["2026-09-10T02:45:00","CLEC.CC.ACAPB1","23.56","-0.92","-5.02"],["2026-09-10T02:45:00","CLEC.CC.CPS6","22.85","-1.63","-5.02"],["2026-09-10T02:45:00","CLEC.CC.CPS7","22.85","-1.63","-5.02"],["2026-09-10T02:45:00","CLEC.CLEC","23.81","-0.67","-5.02"],["2026-09-10T02:45:00","CLEC.CPS6","22.86","-1.62","-5.02"],["2026-09-10T02:45:00","CLEC.CPS6ST","22.84","-1.64","-5.02"],["2026-09-10T02:45:00","CLEC.CPS71","22.86","-1.62","-5.02"],["2026-09-10T02:45:00","CLEC.CPS72","22.86","-1.62","-5.02"],["2026-09-10T02:45:00","CLEC.CPS7ST","22.84","-1.64","-5.02"],["2026-09-10T02:45:00","CLEC.CPWR_1.AZ","23.81","-0.67","-5.02"],["2026-09-10T02:45:00","CLEC.CPWR_2.AZ","28.51","0.04","-1.03"],["2026-09-10T02:45:00","CLEC.CPWR_6.AZ","29.58","0.08","0.00"],["2026-09-10T02:45:00","CLEC.CPWR_8.AZ","24.20","-0.28","-5.02"],["2026-09-10T02:45:00","CLEC.DOLETSLR","23.85","-0.63","-5.02"],["2026-09-10T02:45:00","CLEC.DPS.ARR","23.85","-0.63","-5.02"],["2026-09-10T02:45:00","CLEC.ELIZSOL","23.73","-0.75","-5.02"],["2026-09-10T02:45:00","CLEC.HOLCRKSOL","24.17","-0.31","-5.02"],["2026-09-10T02:45:00","CLEC.HOPK1.ARR","24.16","-0.32","-5.02"],["2026-09-10T02:45:00","CLEC.HUNTER5","22.66","-1.82","-5.02"],["2026-09-10T02:45:00","CLEC.MPS3_G3","22.39","-2.09","-5.02"],["2026-09-10T02:45:00","CLEC.MPS3_G4","22.39","-2.09","-5.02"],["2026-09-10T02:45:00","CLEC.NPS1","22.44","-2.04","-5.02"],["2026-09-10T02:45:00","CLEC.ORIN","24.36","-0.12","-5.02"],["2026-09-10T02:45:00","CLEC.PRAIRIE","23.17","-1.31","-5.02"],["2026-09-10T02:45:00","CLEC.RPS2","22.41","-2.07","-5.02"],["2026-09-10T02:45:00","CLEC.RPS2.LAFA","22.41","-2.07","-5.02"],["2026-09-10T02:45:00","CLEC.RPS2.LEPA","22.41","-2.07","-5.02"],["2026-09-10T02:45:00","CLEC.SINGERSO","23.61","-0.87","-5.02"],["2026-09-10T02:45:00","CLEC.SPS1","24.49","0.01","-5.02"],["2026-09-10T02:45:00","CLEC.TPS4","24.17","-0.31","-5.02"],["2026-09-10T02:45:00","CONS.5CHANNELS","31.25","1.75","0.00"],["2026-09-10T02:45:00","CONS.ADA.ARR","31.11","1.61","0.00"],["2026-09-10T02:45:00","CONS.AESM.CHSE","30.58","1.08","0.00"],["2026-09-10T02:45:00","CONS.ALCONA","31.37","1.87","0.00"],["2026-09-10T02:45:00","CONS.ALLEGAN","31.32","1.82","0.00"],["2026-09-10T02:45:00","CONS.ALPENA","32.04","2.54","0.00"],["2026-09-10T02:45:00","CONS.ALPENTHBA","32.04","2.54","0.00"],["2026-09-10T02:45:00","CONS.ALPINE01","30.60","1.10","0.00"],["2026-09-10T02:45:00","CONS.ALPINE02","30.60","1.10","0.00"],["2026-09-10T02:45:00","CONS.ASSEMBLY3","30.51","1.01","0.00"],["2026-09-10T02:45:00","CONS.AZ","31.19","1.69","0.00"],["2026-09-10T02:45:00","CONS.BRANCH","31.11","1.61","0.00"],["2026-09-10T02:45:00","CONS.BRENTRNG1","31.09","1.59","0.00"],["2026-09-10T02:45:00","CONS.BRNP8","30.67","1.17","0.00"],["2026-09-10T02:45:00","CONS.BSE.CEC","31.29","1.79","0.00"],["2026-09-10T02:45:00","CONS.CA3.MPPA","30.14","0.64","0.00"],["2026-09-10T02:45:00","CONS.CA3_WPSC","30.14","0.64","0.00"],["2026-09-10T02:45:00","CONS.CADILAC","31.87","2.37","0.00"],["2026-09-10T02:45:00","CONS.CADILGMA2","31.87","2.37","0.00"],["2026-09-10T02:45:00","CONS.CAMPBELL1","30.03","0.53","0.00"],["2026-09-10T02:45:00","CONS.CAMPBELL2","30.22","0.72","0.00"],["2026-09-10T02:45:00","CONS.CAMPBELL3","30.14","0.64","0.00"],["2026-09-10T02:45:00","CONS.CC.COVRT1","29.82","0.32","0.00"],["2026-09-10T02:45:00","CONS.CC.COVRT2","29.80","0.30","0.00"],["2026-09-10T02:45:00","CONS.CC.COVRT3","29.80","0.30","0.00"],["2026-09-10T02:45:00","CONS.CC.JAXSON","29.94","0.44","0.00"],["2026-09-10T02:45:00","CONS.CC.MICHP","31.19","1.69","0.00"],["2026-09-10T02:45:00","CONS.CC.ZEELA2","30.03","0.53","0.00"],["2026-09-10T02:45:00","CONS.CCG_1.AZ","31.32","1.82","0.00"],["2026-09-10T02:45:00","CONS.CCG_2.AZ","31.32","1.82","0.00"],["2026-09-10T02:45:00","CONS.CCG_3.AZ","31.32","1.82","0.00"],["2026-09-10T02:45:00","CONS.CCG_4.AZ","31.32","1.82","0.00"],["2026-09-10T02:45:00","CONS.CCG_5.AZ","31.32","1.82","0.00"],["2026-09-10T02:45:00","CONS.CCG_6.AZ","31.32","1.82","0.00"],["2026-09-10T02:45:00","CONS.CEREALSO","30.60","1.10","0.00"],["2026-09-10T02:45:00","CONS.CETR","31.13","1.63","0.00"],["2026-09-10T02:45:00","CONS.CHS2","30.55","1.05","0.00"],["2026-09-10T02:45:00","CONS.CHSE","30.55","1.05","0.00"],["2026-09-10T02:45:00","CONS.CLDWTR1","31.16","1.66","0.00"],["2026-09-10T02:45:00","CONS.CNE","31.20","1.70","0.00"],["2026-09-10T02:45:00","CONS.COBB.ARR","31.57","2.07","0.00"],["2026-09-10T02:45:00","CONS.COOKE","31.75","2.25","0.00"],["2026-09-10T02:45:00","CONS.COVRT1_GT","29.82","0.32","0.00"],["2026-09-10T02:45:00","CONS.COVRT1_ST","29.82","0.32","0.00"],["2026-09-10T02:45:00","CONS.COVRT2_GT","29.80","0.30","0.00"],["2026-09-10T02:45:00","CONS.COVRT2_ST","29.80","0.30","0.00"],["2026-09-10T02:45:00","CONS.COVRT3_GT","29.80","0.30","0.00"],["2026-09-10T02:45:00","CONS.COVRT3_ST","29.80","0.30","0.00"],["2026-09-10T02:45:00","CONS.CRESCENT","30.70","1.20","0.00"],["2026-09-10T02:45:00","CONS.CROTON","32.01","2.51","0.00"],["2026-09-10T02:45:00","CONS.DR.ALPENA","32.04","2.54","0.00"],["2026-09-10T02:45:00","CONS.DR.CETR","30.96","1.46","0.00"],["2026-09-10T02:45:00","CONS.DR.MAROA","31.20","1.70","0.00"],["2026-09-10T02:45:00","CONS.DR.WPSC","32.35","2.85","0.00"],["2026-09-10T02:45:00","CONS.ELIG","31.29","1.79","0.00"],["2026-09-10T02:45:00","CONS.EXGNBB1","30.33","0.83","0.00"],["2026-09-10T02:45:00","CONS.EXGNBB1B","30.33","0.83","0.00"],["2026-09-10T02:45:00","CONS.FESC","31.29","1.79","0.00"],["2026-09-10T02:45:00","CONS.FICTYEC","31.44","1.94","0.00"],["2026-09-10T02:45:00","CONS.FICTYMR","31.44","1.94","0.00"],["2026-09-10T02:45:00","CONS.FISHCREEK","30.32","0.82","0.00"],["2026-09-10T02:45:00","CONS.FOOTEHYD","31.85","2.35","0.00"],["2026-09-10T02:45:00","CONS.GENESEE","30.57","1.07","0.00"],["2026-09-10T02:45:00","CONS.GENESEESO","30.74","1.24","0.00"],["2026-09-10T02:45:00","CONS.GENESEPS","30.57","1.07","0.00"],["2026-09-10T02:45:00","CONS.GRATIOT","30.27","0.77","0.00"],["2026-09-10T02:45:00","CONS.GRATIOT1","31.27","1.77","0.00"],["2026-09-10T02:45:00","CONS.GRATIOT2","31.27","1.77","0.00"],["2026-09-10T02:45:00","CONS.GRAYLGY2","31.38","1.88","0.00"],["2026-09-10T02:45:00","CONS.GRAYLNG","31.38","1.88","0.00"],["2026-09-10T02:45:00","CONS.GRNDBASIN","30.30","0.80","0.00"],["2026-09-10T02:45:00","CONS.GYRD1WPSC","31.00","1.50","0.00"],["2026-09-10T02:45:00","ALTE.NEENAHG2","29.26","-0.24","0.00"],["2026-09-10T02:45:00","ALTE.NLSD1.ARR","29.49","-0.01","0.00"],["2026-09-10T02:45:00","ALTE.NLSD2.ARR","29.49","-0.01","0.00"],["2026-09-10T02:45:00","ALTE.NROCK","29.43","-0.07","0.00"],["2026-09-10T02:45:00","ALTE.ONIONRIV","29.20","-0.30","0.00"],["2026-09-10T02:45:00","ALTE.PADDOCK","28.79","-0.71","0.00"],["2026-09-10T02:45:00","ALTE.PAR_1.AZ","31.21","1.71","0.00"],["2026-09-10T02:45:00","ALTE.PDSG1S1","30.87","1.37","0.00"],["2026-09-10T02:45:00","ALTE.PPKC.ESR1","31.59","2.09","0.00"],["2026-09-10T02:45:00","ALTE.QUILTBLCK","30.08","0.58","0.00"],["2026-09-10T02:45:00","ALTE.ROCKGEN2","29.08","-0.42","0.00"],["2026-09-10T02:45:00","ALTE.ROCKGEN3","29.08","-0.42","0.00"],["2026-09-10T02:45:00","ALTE.SFONDDLG1","29.52","0.02","0.00"],["2026-09-10T02:45:00","ALTE.SFONDDLG2","29.52","0.02","0.00"],["2026-09-10T02:45:00","ALTE.SFONDDLG3","29.52","0.02","0.00"],["2026-09-10T02:45:00","ALTE.SFONDDLG4","29.52","0.02","0.00"],["2026-09-10T02:45:00","ALTE.SHEB1","29.04","-0.46","0.00"],["2026-09-10T02:45:00","ALTE.SHEB2","29.04","-0.46","0.00"],["2026-09-10T02:45:00","ALTE.SHPSN.ARR","29.43","-0.07","0.00"],["2026-09-10T02:45:00","ALTE.SPRINGFD","29.52","0.02","0.00"],["2026-09-10T02:45:00","ALTE.TOWNECT_1","28.73","-0.77","0.00"],["2026-09-10T02:45:00","ALTE.TOWNECT_2","28.73","-0.77","0.00"],["2026-09-10T02:45:00","ALTE.TOWNEST11","28.73","-0.77","0.00"],["2026-09-10T02:45:00","ALTE.TOWNEST12","28.73","-0.77","0.00"],["2026-09-10T02:45:00","ALTE.WAUTOMA","30.89","1.39","0.00"],["2026-09-10T02:45:00","ALTE.WOOD.ESR","30.73","1.23","0.00"],["2026-09-10T02:45:00","ALTE.WOODCTY","30.73","1.23","0.00"],["2026-09-10T02:45:00","ALTE.WPPI_1.AZ","31.12","1.62","0.00"],["2026-09-10T02:45:00","ALTE.WRIVS_CT1","28.72","-0.78","0.00"],["2026-09-10T02:45:00","ALTE.WRIVS_CT2","28.85","-0.65","0.00"],["2026-09-10T02:45:00","ALTE.WRIVS_ST1","28.78","-0.72","0.00"],["2026-09-10T02:45:00","ALTE.WRIVS_ST2","28.78","-0.72","0.00"],["2026-09-10T02:45:00","ALTW.8THST.ARR","28.94","-0.56","0.00"],["2026-09-10T02:45:00","ALTW.ADAMSADAM","29.52","0.40","-0.38"],["2026-09-10T02:45:00","ALTW.ALTW","27.80","-0.50","-1.20"],["2026-09-10T02:45:00","ALTW.AMESWIND","26.63","-1.76","-1.11"],["2026-09-10T02:45:00","ALTW.ARMST.ARR","27.72","-1.44","-0.34"],["2026-09-10T02:45:00","ALTW.AZ","27.81","-0.52","-1.17"],["2026-09-10T02:45:00","ALTW.BART1AGR","27.78","-1.47","-0.25"],["2026-09-10T02:45:00","ALTW.BART1WPPI","27.78","-1.47","-0.25"],["2026-09-10T02:45:00","ALTW.BARTON2","27.78","-1.47","-0.25"],["2026-09-10T02:45:00","ALTW.BENT_TREE","27.86","-1.75","0.11"],["2026-09-10T02:45:00","ALTW.BEPM.CBLD","28.31","-0.84","-0.35"],["2026-09-10T02:45:00","ALTW.BRLGTN1","31.48","1.55","0.43"],["2026-09-10T02:45:00","ALTW.BRLGTN2","31.48","1.55","0.43"],["2026-09-10T02:45:00","ALTW.BRLGTN3","31.48","1.55","0.43"],["2026-09-10T02:45:00","ALTW.BRLGTN4","31.48","1.55","0.43"],["2026-09-10T02:45:00","ALTW.BRLGTN5","31.37","1.44","0.43"],["2026-09-10T02:45:00","ALTW.BROOKE1","27.89","-1.25","-0.36"],["2026-09-10T02:45:00","ALTW.BVR.ARR","28.54","-0.96","0.00"],["2026-09-10T02:45:00","ALTW.CC.EMERY1","27.36","-1.89","-0.25"],["2026-09-10T02:45:00","ALTW.CC.EMERY2","27.36","-1.89","-0.25"],["2026-09-10T02:45:00","ALTW.CC.MGS1","26.12","-2.10","-1.28"],["2026-09-10T02:45:00","ALTW.CC.MGS2","26.05","-2.17","-1.28"],["2026-09-10T02:45:00","ALTW.CERROG1","27.53","-1.70","-0.27"],["2026-09-10T02:45:00","ALTW.CMMPA.MTL","28.13","-1.48","0.11"],["2026-09-10T02:45:00","ALTW.CMMPA.SPR","28.39","-1.28","0.17"],["2026-09-10T02:45:00","ALTW.CMMPA.WIN","27.64","-1.87","0.01"],["2026-09-10T02:45:00","ALTW.CRLK2WPL","27.57","-1.71","-0.22"],["2026-09-10T02:45:00","ALTW.CRLK3CWL2","27.57","-1.71","-0.22"],["2026-09-10T02:45:00","ALTW.CRLK3CWLD","27.57","-1.71","-0.22"],["2026-09-10T02:45:00","ALTW.CRSTN.ESR","27.40","-1.10","-1.00"],["2026-09-10T02:45:00","ALTW.CRSTNSOL","27.40","-1.10","-1.00"],["2026-09-10T02:45:00","ALTW.CRYLAKE1","27.57","-1.71","-0.22"],["2026-09-10T02:45:00","ALTW.CRYLAKE2","27.57","-1.71","-0.22"],["2026-09-10T02:45:00","ALTW.CRYSTAL3","27.57","-1.71","-0.22"],["2026-09-10T02:45:00","ALTW.DAEC.ARR","28.26","-0.80","-0.44"],["2026-09-10T02:45:00","ALTW.DASOLAR1","28.26","-0.80","-0.44"],["2026-09-10T02:45:00","ALTW.DASOLAR2","28.26","-0.80","-0.44"],["2026-09-10T02:45:00","ALTW.DR.ALPSLD","29.13","0.02","-0.39"],["2026-09-10T02:45:00","ALTW.DR.ALTW","29.49","0.37","-0.38"],["2026-09-10T02:45:00","ALTW.DR.ARSPLD","27.74","-0.76","-1.00"],["2026-09-10T02:45:00","ALTW.DR.AURLD","28.92","0.08","-0.66"],["2026-09-10T02:45:00","ALTW.DR.BSLF","29.38","-0.12","0.00"],["2026-09-10T02:45:00","ALTW.DR.COMPLD","28.75","-0.36","-0.39"],["2026-09-10T02:45:00","ALTW.DR.FERGLD","26.17","-2.05","-1.28"],["2026-09-10T02:45:00","ALTW.DR.MDTNLD","31.88","1.95","0.43"],["2026-09-10T02:45:00","ALTW.DR.NORLD","29.32","-0.18","0.00"],["2026-09-10T02:45:00","ALTW.DR.SIMPLD","29.13","0.02","-0.39"],["2026-09-10T02:45:00","ALTW.DRUN.ESR1","28.50","-0.64","-0.36"],["2026-09-10T02:45:00","ALTW.ELKWIND","28.29","-0.80","-0.41"],["2026-09-10T02:45:00","ALTW.EMERY_1","27.36","-1.89","-0.25"],["2026-09-10T02:45:00","ALTW.EMERY_2","27.36","-1.89","-0.25"],["2026-09-10T02:45:00","ALTW.EMERY31","27.36","-1.89","-0.25"],["2026-09-10T02:45:00","ALTW.EMERY32","27.36","-1.89","-0.25"],["2026-09-10T02:45:00","ALTW.ENDV","27.00","-2.50","0.00"],["2026-09-10T02:45:00","ALTW.ENGLFARMS","25.27","-1.15","-3.08"],["2026-09-10T02:45:00","ALTW.FAIR_DSL","28.13","-1.80","0.43"],["2026-09-10T02:45:00","ALTW.FAIR_SIG","28.13","-1.80","0.43"],["2026-09-10T02:45:00","ALTW.FAIR1.ARR","29.14","-0.36","0.00"],["2026-09-10T02:45:00","ALTW.FAIR2.ARR","29.14","-0.36","0.00"],["2026-09-10T02:45:00","ALTW.FAIRMONT1","28.07","-1.86","0.43"],["2026-09-10T02:45:00","ALTW.FCLDFCL1","27.81","-1.36","-0.33"],["2026-09-10T02:45:00","ALTW.FRBRN.WND","27.80","-1.58","-0.12"],["2026-09-10T02:45:00","ALTW.FRNKLNCO","27.45","-1.56","-0.49"],["2026-09-10T02:45:00","CONS.GYRD2WPSC","31.00","1.50","0.00"],["2026-09-10T02:45:00","CONS.GYRD3WPSC","31.00","1.50","0.00"],["2026-09-10T02:45:00","CONS.HARDY","31.74","2.24","0.00"],["2026-09-10T02:45:00","CONS.HART","31.75","2.25","0.00"],["2026-09-10T02:45:00","CONS.HILMN.ARR","31.79","2.29","0.00"],["2026-09-10T02:45:00","CONS.HODENPYL","31.61","2.11","0.00"],["2026-09-10T02:45:00","CONS.HRSY10","31.99","2.49","0.00"],["2026-09-10T02:45:00","CONS.HRSY9","31.99","2.49","0.00"],["2026-09-10T02:45:00","CONS.HRTLND","30.31","0.81","0.00"],["2026-09-10T02:45:00","CONS.HTWD","31.04","1.54","0.00"],["2026-09-10T02:45:00","CONS.IOSCOBAT","31.88","2.38","0.00"],["2026-09-10T02:45:00","CONS.ISABELLA1","31.10","1.60","0.00"],["2026-09-10T02:45:00","CONS.JACKSON","30.40","0.90","0.00"],["2026-09-10T02:45:00","CONS.JAXON_1","29.91","0.41","0.00"],["2026-09-10T02:45:00","CONS.JAXON_2","29.97","0.47","0.00"],["2026-09-10T02:45:00","CONS.KAL_RGEN_","30.48","0.98","0.00"],["2026-09-10T02:45:00","CONS.KALK","32.34","2.84","0.00"],["2026-09-10T02:45:00","CONS.KARN.ARR","30.82","1.32","0.00"],["2026-09-10T02:45:00","CONS.KARN3","30.45","0.95","0.00"],["2026-09-10T02:45:00","CONS.KARN4","30.45","0.95","0.00"],["2026-09-10T02:45:00","CONS.KARNSOLAR","30.46","0.96","0.00"],["2026-09-10T02:45:00","CONS.KENCNTY1","30.46","0.96","0.00"],["2026-09-10T02:45:00","CONS.LANS","30.79","1.29","0.00"],["2026-09-10T02:45:00","CONS.LANS.ARR","30.44","0.94","0.00"],["2026-09-10T02:45:00","CONS.LBWL.ASM2","30.51","1.01","0.00"],["2026-09-10T02:45:00","CONS.LBWL.ASSM","30.51","1.01","0.00"],["2026-09-10T02:45:00","CONS.LBWL.CSEL","30.55","1.05","0.00"],["2026-09-10T02:45:00","CONS.LIVINGEN1","30.97","1.47","0.00"],["2026-09-10T02:45:00","CONS.LIVINGEN2","30.97","1.47","0.00"],["2026-09-10T02:45:00","CONS.LIVINGEN3","30.97","1.47","0.00"],["2026-09-10T02:45:00","CONS.LIVINGEN4","30.97","1.47","0.00"],["2026-09-10T02:45:00","CONS.LOUDHYDRO","31.45","1.95","0.00"],["2026-09-10T02:45:00","CONS.LUDINGTN1","31.36","1.86","0.00"],["2026-09-10T02:45:00","CONS.LUDINGTN2","31.36","1.86","0.00"],["2026-09-10T02:45:00","CONS.LUDINGTN3","31.36","1.86","0.00"],["2026-09-10T02:45:00","CONS.LUDINGTN4","31.36","1.86","0.00"],["2026-09-10T02:45:00","CONS.LUDINGTN5","31.40","1.90","0.00"],["2026-09-10T02:45:00","CONS.LUDINGTN6","31.40","1.90","0.00"],["2026-09-10T02:45:00","CONS.LWEP","31.39","1.89","0.00"],["2026-09-10T02:45:00","CONS.MACK.ARR","32.68","3.18","0.00"],["2026-09-10T02:45:00","CONS.MCV","30.35","0.85","0.00"],["2026-09-10T02:45:00","CONS.MCV.MCV","30.35","0.85","0.00"],["2026-09-10T02:45:00","CONS.MERIDIAN1","30.43","0.93","0.00"],["2026-09-10T02:45:00","CONS.MIOHYDRO","31.48","1.98","0.00"],["2026-09-10T02:45:00","CONS.MIPOWER1","31.19","1.69","0.00"],["2026-09-10T02:45:00","CONS.MIPOWER2","31.19","1.69","0.00"],["2026-09-10T02:45:00","CONS.MPPA","31.24","1.74","0.00"],["2026-09-10T02:45:00","CONS.MPPA.ABRW","30.58","1.08","0.00"],["2026-09-10T02:45:00","CONS.MPPA.ASM2","30.51","1.01","0.00"],["2026-09-10T02:45:00","CONS.MPPA.ASSM","30.51","1.01","0.00"],["2026-09-10T02:45:00","CONS.MPPA.CHSE","30.55","1.05","0.00"],["2026-09-10T02:45:00","CONS.MPPA.HSLR","31.75","2.25","0.00"],["2026-09-10T02:45:00","CONS.MPPA_3.AZ","30.78","1.28","0.00"],["2026-09-10T02:45:00","CONS.MSCP_1.AZ","31.15","1.65","0.00"],["2026-09-10T02:45:00","CONS.MSCPA","31.15","1.65","0.00"],["2026-09-10T02:45:00","CONS.MSNRD.SOL","31.08","1.58","0.00"],["2026-09-10T02:45:00","CONS.MUSKSOL","31.14","1.64","0.00"],["2026-09-10T02:45:00","CONS.MWEC","30.97","1.47","0.00"],["2026-09-10T02:45:00","CONS.NESL","31.29","1.79","0.00"],["2026-09-10T02:45:00","CONS.PAL_HEPM","29.82","0.32","0.00"],["2026-09-10T02:45:00","CONS.PAL_WPSC","29.82","0.32","0.00"],["2026-09-10T02:45:00","CONS.PFZT","30.47","0.97","0.00"],["2026-09-10T02:45:00","CONS.PINERVR1","31.44","1.94","0.00"],["2026-09-10T02:45:00","CONS.PNRVR.SOL","31.44","1.94","0.00"],["2026-09-10T02:45:00","CONS.POLARIS1","30.33","0.83","0.00"],["2026-09-10T02:45:00","CONS.POLRS.SOL","30.33","0.83","0.00"],["2026-09-10T02:45:00","CONS.RENAIGEN1","30.24","0.74","0.00"],["2026-09-10T02:45:00","CONS.RENAIGEN2","30.24","0.74","0.00"],["2026-09-10T02:45:00","CONS.RENAIGEN3","30.24","0.74","0.00"],["2026-09-10T02:45:00","CONS.RENAIGEN4","30.24","0.74","0.00"],["2026-09-10T02:45:00","CONS.ROGERSHYD","31.97","2.47","0.00"],["2026-09-10T02:45:00","CONS.RVRFORK","30.35","0.85","0.00"],["2026-09-10T02:45:00","CONS.RVRFORK2","30.35","0.85","0.00"],["2026-09-10T02:45:00","CONS.S.COLDCRK","31.21","1.71","0.00"],["2026-09-10T02:45:00","CONS.S.EAGLECR","30.43","0.93","0.00"],["2026-09-10T02:45:00","CONS.S.GRAT2","31.27","1.77","0.00"],["2026-09-10T02:45:00","CONS.S.LTROUT","32.26","2.76","0.00"],["2026-09-10T02:45:00","CONS.SAUK1","31.00","1.50","0.00"],["2026-09-10T02:45:00","CONS.SCIT","31.35","1.85","0.00"],["2026-09-10T02:45:00","CONS.SCWND1","32.16","2.66","0.00"],["2026-09-10T02:45:00","CONS.SCWND2","32.16","2.66","0.00"],["2026-09-10T02:45:00","CONS.SCWND3","32.16","2.66","0.00"],["2026-09-10T02:45:00","CONS.SCWND4","32.16","2.66","0.00"],["2026-09-10T02:45:00","CONS.SELC","31.19","1.69","0.00"],["2026-09-10T02:45:00","CONS.SESB","31.21","1.71","0.00"],["2026-09-10T02:45:00","CONS.SPNGCREEK","30.35","0.85","0.00"],["2026-09-10T02:45:00","CONS.SUNFISH2","30.40","0.90","0.00"],["2026-09-10T02:45:00","CONS.THTFD.ARR","30.64","1.14","0.00"],["2026-09-10T02:45:00","CONS.TIBBITS","31.24","1.74","0.00"],["2026-09-10T02:45:00","CONS.TIPPY","31.51","2.01","0.00"],["2026-09-10T02:45:00","CONS.TUSCOLA1","30.61","1.11","0.00"],["2026-09-10T02:45:00","CONS.UCMI","31.49","1.99","0.00"],["2026-09-10T02:45:00","CONS.VKLINCOLN","31.94","2.44","0.00"],["2026-09-10T02:45:00","CONS.VKMCBAIN1","29.91","0.41","0.00"],["2026-09-10T02:45:00","CONS.VSTBG8","31.64","2.14","0.00"],["2026-09-10T02:45:00","CONS.WEADKBAT","30.99","1.49","0.00"],["2026-09-10T02:45:00","CONS.WEADO.ARR","30.95","1.45","0.00"],["2026-09-10T02:45:00","CONS.WEBBERHYD","31.60","2.10","0.00"],["2026-09-10T02:45:00","CONS.WHITI.ARR","30.44","0.94","0.00"],["2026-09-10T02:45:00","CONS.WOLV","31.71","2.21","0.00"],["2026-09-10T02:45:00","CONS.WPMC","31.28","1.78","0.00"],["2026-09-10T02:45:00","CONS.WPSC_1.AZ","31.47","1.97","0.00"],["2026-09-10T02:45:00","CONS.WPSC_2.AZ","31.33","1.83","0.00"],["2026-09-10T02:45:00","CONS.WVPA_1.AZ","31.09","1.59","0.00"],["2026-09-10T02:45:00","CONS.ZEELAND1A","30.09","0.59","0.00"],["2026-09-10T02:45:00","CONS.ZEELAND1B","30.09","0.59","0.00"],["2026-09-10T02:45:00","CONS.ZEELAND2A","30.05","0.55","0.00"],["2026-09-10T02:45:00","CONS.ZEELAND2B","30.07","0.57","0.00"],["2026-09-10T02:45:00","CONS.ZEELAND2C","29.99","0.49","0.00"],["2026-09-10T02:45:00","CPLE","30.01","0.51","0.00"],["2026-09-10T02:45:00","CPLW","30.00","0.50","0.00"],["2026-09-10T02:45:00","CSWS","26.07","-1.39","-2.04"],["2026-09-10T02:45:00","CSWS.AEPM_2.AZ","29.58","0.08","0.00"],["2026-09-10T02:45:00","CSWS.AEPM_3.AZ","29.58","0.08","0.00"],["2026-09-10T02:45:00","CSWS.AEPM_4.AZ","24.41","-0.07","-5.02"],["2026-09-10T02:45:00","CSWS.ETEC_LD","29.58","0.08","0.00"],["2026-09-10T02:45:00","CSWS.HOPE","29.16","-0.34","0.00"],["2026-09-10T02:45:00","CSWS.PRESCOTT","29.58","0.08","0.00"],["2026-09-10T02:45:00","CSWS.SWERETAIL","29.58","0.08","0.00"],["2026-09-10T02:45:00","CSWS.VEMCO","29.58","0.08","0.00"],["2026-09-10T02:45:00","CWLD.AZ","29.00","-0.92","0.42"],["2026-09-10T02:45:00","CWLD.BLRG","28.20","-1.30","0.00"],["2026-09-10T02:45:00","CWLD.CEC2CTG1","29.02","-0.92","0.44"],["2026-09-10T02:45:00","CWLD.CEC2CTG2","29.02","-0.92","0.44"],["2026-09-10T02:45:00","CWLD.CEC2CTG3","29.02","-0.92","0.44"],["2026-09-10T02:45:00","CWLD.CEC2CTG4","29.02","-0.92","0.44"],["2026-09-10T02:45:00","CWLD.CWLD","29.00","-0.92","0.42"],["2026-09-10T02:45:00","CWLD.DR.CWLD","29.02","-0.92","0.44"],["2026-09-10T02:45:00","CWLD.FULT","30.28","0.34","0.44"],["2026-09-10T02:45:00","CWLD.PLANTD6","29.08","-0.85","0.43"],["2026-09-10T02:45:00","CWLD.PLANTD8","29.08","-0.85","0.43"],["2026-09-10T02:45:00","CWLD.SIKESTON","29.71","0.21","0.00"],["2026-09-10T02:45:00","CWLD.UMC","28.99","-0.91","0.40"],["2026-09-10T02:45:00","CWLP.AZ","29.57","0.06","0.01"],["2026-09-10T02:45:00","CWLP.CWLP","29.56","0.06","0.00"],["2026-09-10T02:45:00","CWLP.DALLMA84","29.47","-0.03","0.00"],["2026-09-10T02:45:00","CWLP.FACTOR91","29.53","0.03","0.00"],["2026-09-10T02:45:00","CWLP.GST","29.50","0.00","0.00"],["2026-09-10T02:45:00","CWLP.INTERSA81","29.48","-0.02","0.00"],["2026-09-10T02:45:00","CWLP.REYNOLS91","29.62","0.12","0.00"],["2026-09-10T02:45:00","CWLP.TEA_1.AZ","29.75","0.25","0.00"],["2026-09-10T02:45:00","DECO.APPLE","30.42","0.92","0.00"],["2026-09-10T02:45:00","DECO.AZ","30.80","1.30","0.00"],["2026-09-10T02:45:00","DECO.BAUER.MVP","30.49","0.99","0.00"],["2026-09-10T02:45:00","DECO.BELRV.MVP","30.30","0.80","0.00"],["2026-09-10T02:45:00","DECO.BLR1.DEMO","30.24","0.74","0.00"],["2026-09-10T02:45:00","DECO.BLR1.MPPA","30.24","0.74","0.00"],["2026-09-10T02:45:00","DECO.BLR2.DEMO","30.20","0.70","0.00"],["2026-09-10T02:45:00","DECO.BLR2.MPPA","30.20","0.70","0.00"],["2026-09-10T02:45:00","DECO.BROOKFLD1","30.46","0.96","0.00"],["2026-09-10T02:45:00","DECO.BRP11","30.08","0.58","0.00"],["2026-09-10T02:45:00","DECO.BRP121","30.30","0.80","0.00"],["2026-09-10T02:45:00","DECO.BRP122","30.30","0.80","0.00"],["2026-09-10T02:45:00","DECO.BRP13","30.30","0.80","0.00"],["2026-09-10T02:45:00","DECO.BSEDTE1","30.79","1.29","0.00"],["2026-09-10T02:45:00","DECO.BWEC.11","30.30","0.80","0.00"],["2026-09-10T02:45:00","DECO.BWEC.12","30.30","0.80","0.00"],["2026-09-10T02:45:00","DECO.BWECSTG1","30.30","0.80","0.00"],["2026-09-10T02:45:00","DECO.CC.BWEC","30.30","0.80","0.00"],["2026-09-10T02:45:00","DECO.CC.DIG2","30.41","0.91","0.00"],["2026-09-10T02:45:00","DECO.CC.DIG3","30.31","0.81","0.00"],["2026-09-10T02:45:00","DECO.CENOAKS","30.46","0.96","0.00"],["2026-09-10T02:45:00","DECO.CMS_AK","30.43","0.93","0.00"],["2026-09-10T02:45:00","DECO.CMS_THMB","32.10","2.60","0.00"],["2026-09-10T02:45:00","DECO.CMSM_1.AZ","30.46","0.96","0.00"],["2026-09-10T02:45:00","DECO.CMSMROA","30.79","1.29","0.00"],["2026-09-10T02:45:00","DECO.COFAXP11","30.89","1.39","0.00"],["2026-09-10T02:45:00","DECO.CROS","30.79","1.29","0.00"],["2026-09-10T02:45:00","DECO.CWEP","30.45","0.95","0.00"],["2026-09-10T02:45:00","DECO.DAYTN.ARR","30.51","1.01","0.00"],["2026-09-10T02:45:00","DECO.DEAN111","30.04","0.54","0.00"],["2026-09-10T02:45:00","DECO.DEAN112","30.04","0.54","0.00"],["2026-09-10T02:45:00","DECO.DEAN121","30.01","0.51","0.00"],["2026-09-10T02:45:00","DECO.DEAN122","30.01","0.51","0.00"],["2026-09-10T02:45:00","DECO.DEERFLD","30.44","0.94","0.00"],["2026-09-10T02:45:00","DECO.DFWE2","30.44","0.94","0.00"],["2026-09-10T02:45:00","DECO.DIGG1","30.32","0.82","0.00"],["2026-09-10T02:45:00","DECO.DIGG2","30.41","0.91","0.00"],["2026-09-10T02:45:00","DECO.DIGG3","30.30","0.80","0.00"],["2026-09-10T02:45:00","DECO.DIGS2","30.35","0.85","0.00"],["2026-09-10T02:45:00","DECO.DIGS3","30.35","0.85","0.00"],["2026-09-10T02:45:00","DECO.DIGSINT","30.35","0.85","0.00"],["2026-09-10T02:45:00","DECO.DLRYP11","30.48","0.98","0.00"],["2026-09-10T02:45:00","DECO.DLRYP12","30.48","0.98","0.00"],["2026-09-10T02:45:00","DECO.DR.123NET","30.93","1.43","0.00"],["2026-09-10T02:45:00","DECO.DR.DEMO","30.93","1.43","0.00"],["2026-09-10T02:45:00","DECO.DR.GLW","30.59","1.09","0.00"],["2026-09-10T02:45:00","DECO.DR.POET","31.17","1.67","0.00"],["2026-09-10T02:45:00","DECO.DR.TRGT","30.73","1.23","0.00"],["2026-09-10T02:45:00","DECO.E.TRENTON","30.36","0.86","0.00"],["2026-09-10T02:45:00","DECO.EIPS","30.79","1.29","0.00"],["2026-09-10T02:45:00","DECO.ELIG","30.79","1.29","0.00"],["2026-09-10T02:45:00","DECO.ESSEX.ARR","30.88","1.38","0.00"],["2026-09-10T02:45:00","DECO.EXGNHW2","30.43","0.93","0.00"],["2026-09-10T02:45:00","DECO.EXGNMW2","30.40","0.90","0.00"],["2026-09-10T02:45:00","DECO.FERMI2","29.87","0.37","0.00"],["2026-09-10T02:45:00","DECO.FESC","30.79","1.29","0.00"],["2026-09-10T02:45:00","DECO.FRISB.ARR","30.69","1.19","0.00"],["2026-09-10T02:45:00","DECO.FRMP112","30.46","0.96","0.00"],["2026-09-10T02:45:00","DECO.FRMP113","30.46","0.96","0.00"],["2026-09-10T02:45:00","DECO.FRMP114","30.46","0.96","0.00"],["2026-09-10T02:45:00","DECO.GRNWD.MVP","30.36","0.86","0.00"],["2026-09-10T02:45:00","DECO.GRNWD1","30.34","0.84","0.00"],["2026-09-10T02:45:00","DECO.GWDP111","30.35","0.85","0.00"],["2026-09-10T02:45:00","DECO.GWDP112","30.36","0.86","0.00"],["2026-09-10T02:45:00","DECO.GWDP12","30.35","0.85","0.00"],["2026-09-10T02:45:00","DECO.HNKP111","30.80","1.30","0.00"],["2026-09-10T02:45:00","DECO.HNKP113","30.80","1.30","0.00"],["2026-09-10T02:45:00","DECO.HNKP121","30.71","1.21","0.00"],["2026-09-10T02:45:00","DECO.HNKP122","30.71","1.21","0.00"],["2026-09-10T02:45:00","DECO.HRBRB.ARR","30.57","1.07","0.00"],["2026-09-10T02:45:00","DECO.HVSTW","30.44","0.94","0.00"],["2026-09-10T02:45:00","DECO.JUDD11","30.56","1.06","0.00"],["2026-09-10T02:45:00","DECO.JUDD12","30.56","1.06","0.00"],["2026-09-10T02:45:00","DECO.JUDD13","30.56","1.06","0.00"],["2026-09-10T02:45:00","DECO.JUDD14","30.56","1.06","0.00"],["2026-09-10T02:45:00","DECO.LAKEIRIS","30.40","0.90","0.00"],["2026-09-10T02:45:00","DECO.LBWL.WTSL","30.38","0.88","0.00"],["2026-09-10T02:45:00","DECO.LOAD.CNE","30.79","1.29","0.00"],["2026-09-10T02:45:00","DECO.LUD1","31.36","1.86","0.00"],["2026-09-10T02:45:00","DECO.LUD2","31.36","1.86","0.00"],["2026-09-10T02:45:00","DECO.LUD3","31.36","1.86","0.00"],["2026-09-10T02:45:00","DECO.LUD4","31.36","1.86","0.00"],["2026-09-10T02:45:00","DECO.LUD5","31.40","1.90","0.00"],["2026-09-10T02:45:00","DECO.LUD6","31.40","1.90","0.00"],["2026-09-10T02:45:00","DECO.MCKINLEY1","32.06","2.56","0.00"],["2026-09-10T02:45:00","DECO.MINDEN1","30.88","1.38","0.00"],["2026-09-10T02:45:00","DECO.MONROE1","30.22","0.72","0.00"],["2026-09-10T02:45:00","DECO.MONROE2","30.16","0.66","0.00"],["2026-09-10T02:45:00","DECO.MONROE3","29.89","0.39","0.00"],["2026-09-10T02:45:00","DECO.MONROE4","29.96","0.46","0.00"],["2026-09-10T02:45:00","DECO.MONRP11","30.22","0.72","0.00"],["2026-09-10T02:45:00","DECO.MPPA.DWTL","30.38","0.88","0.00"],["2026-09-10T02:45:00","DECO.MSCPA","30.74","1.24","0.00"],["2026-09-10T02:45:00","DECO.NEC","30.79","1.29","0.00"],["2026-09-10T02:45:00","DECO.NEP112","30.80","1.30","0.00"],["2026-09-10T02:45:00","DECO.NEP113","30.80","1.30","0.00"],["2026-09-10T02:45:00","DECO.NEP114","30.80","1.30","0.00"],["2026-09-10T02:45:00","DECO.NEP12","30.75","1.25","0.00"],["2026-09-10T02:45:00","DECO.NEP131","30.75","1.25","0.00"],["2026-09-10T02:45:00","DECO.NEP132","30.75","1.25","0.00"],["2026-09-10T02:45:00","DECO.NESL1","30.79","1.29","0.00"],["2026-09-10T02:45:00","DECO.NOBEL","30.40","0.90","0.00"],["2026-09-10T02:45:00","DECO.OLIVRP11","32.06","2.56","0.00"],["2026-09-10T02:45:00","DECO.PEGASUS","30.46","0.96","0.00"],["2026-09-10T02:45:00","DECO.PEGASUS2","30.46","0.96","0.00"],["2026-09-10T02:45:00","DECO.PHEASANT1","30.45","0.95","0.00"],["2026-09-10T02:45:00","DECO.PINE_TREE","30.28","0.78","0.00"],["2026-09-10T02:45:00","DECO.PINNEBOG","30.46","0.96","0.00"],["2026-09-10T02:45:00","DECO.PLACDP12","30.50","1.00","0.00"],["2026-09-10T02:45:00","DECO.PONTC.MVP","30.53","1.03","0.00"],["2026-09-10T02:45:00","DECO.PUTNMP11","32.04","2.54","0.00"],["2026-09-10T02:45:00","DECO.RPSN3.MVP","30.44","0.94","0.00"],["2026-09-10T02:45:00","DECO.RPSON.MVP","30.44","0.94","0.00"],["2026-09-10T02:45:00","DECO.RRP11","30.57","1.07","0.00"],["2026-09-10T02:45:00","DECO.S.CASTLE","30.80","1.30","0.00"],["2026-09-10T02:45:00","DECO.SANDU.MVP","30.48","0.98","0.00"],["2026-09-10T02:45:00","DECO.SELC","30.79","1.29","0.00"],["2026-09-10T02:45:00","DECO.SESA","30.79","1.29","0.00"],["2026-09-10T02:45:00","DECO.SIGEL1","30.49","0.99","0.00"],["2026-09-10T02:45:00","DECO.SLOES11","30.39","0.89","0.00"],["2026-09-10T02:45:00","DECO.STCLA.ARR","30.13","0.63","0.00"],["2026-09-10T02:45:00","DECO.STCLP11","30.24","0.74","0.00"],["2026-09-10T02:45:00","DECO.SUPP111","30.75","1.25","0.00"],["2026-09-10T02:45:00","DECO.SUPP112","30.75","1.25","0.00"],["2026-09-10T02:45:00","DECO.SUPP113","30.75","1.25","0.00"],["2026-09-10T02:45:00","DECO.SUPP114","30.75","1.25","0.00"],["2026-09-10T02:45:00","DECO.TRNCNL9","30.36","0.86","0.00"],["2026-09-10T02:45:00","DECO.TURTLE1","30.49","0.99","0.00"],["2026-09-10T02:45:00","DECO.TURTLE2","30.49","0.99","0.00"],["2026-09-10T02:45:00","DECO.TUSCOLA2","30.97","1.47","0.00"],["2026-09-10T02:45:00","DECO.VOYAGER1","30.65","1.15","0.00"],["2026-09-10T02:45:00","DECO.WILMTP11","31.90","2.40","0.00"],["2026-09-10T02:45:00","DECO.WPSA","30.79","1.29","0.00"],["2026-09-10T02:45:00","DEOK","29.59","0.09","0.00"],["2026-09-10T02:45:00","DLCO","29.59","0.09","0.00"],["2026-09-10T02:45:00","DMGEN1.AGG","30.12","0.34","0.28"],["2026-09-10T02:45:00","DMGEN2.AGG","30.12","0.34","0.28"],["2026-09-10T02:45:00","DMGEN4.AGG","30.12","0.34","0.28"],["2026-09-10T02:45:00","DPC.ABS","28.47","-0.85","-0.18"],["2026-09-10T02:45:00","DPC.AEPE9","29.00","-0.23","-0.27"],["2026-09-10T02:45:00","DPC.APPLRV.SLR","27.92","-1.06","-0.52"],["2026-09-10T02:45:00","DPC.AZ","28.98","-0.25","-0.27"],["2026-09-10T02:45:00","DPC.DPC","29.01","-0.22","-0.27"],["2026-09-10T02:45:00","DPC.EDNF","29.00","-0.50","0.00"],["2026-09-10T02:45:00","DPC.EKM1","28.13","-0.90","-0.47"],["2026-09-10T02:45:00","DPC.EKM2","28.13","-0.90","-0.47"],["2026-09-10T02:45:00","DPC.FILMOR.SLR","28.45","-0.68","-0.37"],["2026-09-10T02:45:00","DPC.FLAMBEAU","29.30","0.02","-0.22"],["2026-09-10T02:45:00","DPC.GENOA3","29.29","0.06","-0.27"],["2026-09-10T02:45:00","DPC.HRTL.SIMIN","28.42","-1.25","0.17"],["2026-09-10T02:45:00","DPC.JPM","28.33","-0.89","-0.28"],["2026-09-10T02:45:00","DPC.LAKEMILLS","28.36","-1.20","0.06"],["2026-09-10T02:45:00","DPC.MCNEILUS2","27.90","-1.20","-0.40"],["2026-09-10T02:45:00","DPC.NSPLOAD","30.43","1.13","-0.20"],["2026-09-10T02:45:00","DPC.NSPP_1.AZ","30.47","1.17","-0.20"],["2026-09-10T02:45:00","DPC.NWEC.AZ","28.49","-0.51","-0.50"],["2026-09-10T02:45:00","DPC.NWELOAD","28.49","-0.51","-0.50"],["2026-09-10T02:45:00","DPC.STNMAN.ARR","29.56","0.06","0.00"],["2026-09-10T02:45:00","DPC.TIMBERLNTR","29.60","0.32","-0.22"],["2026-09-10T02:45:00","DPC.WINNEBAGO","28.03","-1.72","0.25"],["2026-09-10T02:45:00","DPL","29.59","0.09","0.00"],["2026-09-10T02:45:00","DUK","30.00","0.50","0.00"],["2026-09-10T02:45:00","EAI.AECC_1.AZ","24.58","0.10","-5.02"],["2026-09-10T02:45:00","EAI.AECCHYDRO2","25.00","0.52","-5.02"],["2026-09-10T02:45:00","EAI.AECCHYDRO9","24.03","-0.45","-5.02"],["2026-09-10T02:45:00","EAI.AECCLD","24.59","0.11","-5.02"],["2026-09-10T02:45:00","EAI.AECCMCCLLN","24.13","-0.35","-5.02"],["2026-09-10T02:45:00","EAI.AECCMGVCT1","23.92","-0.56","-5.02"],["2026-09-10T02:45:00","EAI.AECCMGVCT2","23.92","-0.56","-5.02"],["2026-09-10T02:45:00","EAI.AECCMGVMST","23.92","-0.56","-5.02"],["2026-09-10T02:45:00","EAI.AECCOSWCT1","24.10","-0.38","-5.02"],["2026-09-10T02:45:00","EAI.AECCOSWCT2","24.10","-0.38","-5.02"],["2026-09-10T02:45:00","EAI.AECCOSWCT3","24.10","-0.38","-5.02"],["2026-09-10T02:45:00","EAI.AECCOSWCT4","24.10","-0.38","-5.02"],["2026-09-10T02:45:00","EAI.AECCOSWCT5","24.10","-0.38","-5.02"],["2026-09-10T02:45:00","EAI.AECCOSWCT6","24.10","-0.38","-5.02"],["2026-09-10T02:45:00","EAI.AECCOSWCT7","24.10","-0.38","-5.02"],["2026-09-10T02:45:00","EAI.AECCOSWST1","24.10","-0.38","-5.02"],["2026-09-10T02:45:00","EAI.AECCOSWST2","24.10","-0.38","-5.02"],["2026-09-10T02:45:00","EAI.AECCWCSOL","24.59","0.11","-5.02"],["2026-09-10T02:45:00","EAI.ANO1","23.43","-1.05","-5.02"],["2026-09-10T02:45:00","EAI.ANO2","23.49","-0.99","-5.02"],["2026-09-10T02:45:00","EAI.ARSNC1.ARR","24.18","-0.30","-5.02"],["2026-09-10T02:45:00","EAI.BIGCYP120","24.95","0.47","-5.02"],["2026-09-10T02:45:00","EAI.BIGCYP20","24.95","0.47","-5.02"],["2026-09-10T02:45:00","EAI.BIGCYP40","24.95","0.47","-5.02"],["2026-09-10T02:45:00","EAI.BLAKELY1","24.19","-0.29","-5.02"],["2026-09-10T02:45:00","EAI.BLAKELY2","24.19","-0.29","-5.02"],["2026-09-10T02:45:00","EAI.BUBALD","24.25","-0.23","-5.02"],["2026-09-10T02:45:00","EAI.CARPNTR_1","24.08","-0.40","-5.02"],["2026-09-10T02:45:00","EAI.CARPNTR_2","24.08","-0.40","-5.02"],["2026-09-10T02:45:00","EAI.CC.AECCMGV","23.92","-0.56","-5.02"],["2026-09-10T02:45:00","EAI.CC.AECCOSW","24.10","-0.38","-5.02"],["2026-09-10T02:45:00","EAI.CC.BLAKLY","24.19","-0.29","-5.02"],["2026-09-10T02:45:00","EAI.CC.DEGRAY","24.11","-0.37","-5.02"],["2026-09-10T02:45:00","EAI.CC.DELL","24.77","0.29","-5.02"],["2026-09-10T02:45:00","EAI.CC.HT_SPR1","23.88","-0.60","-5.02"],["2026-09-10T02:45:00","EAI.CC.PBENRGY","24.04","-0.44","-5.02"],["2026-09-10T02:45:00","EAI.CC.UPS1","23.50","-0.98","-5.02"],["2026-09-10T02:45:00","EAI.CC.UPS2","23.50","-0.98","-5.02"],["2026-09-10T02:45:00","EAI.CC.UPS3","23.50","-0.98","-5.02"],["2026-09-10T02:45:00","EAI.CC.UPS4","23.50","-0.98","-5.02"],["2026-09-10T02:45:00","EAI.CHLK1","24.74","0.26","-5.02"],["2026-09-10T02:45:00","EAI.CHLK2","24.74","0.26","-5.02"],["2026-09-10T02:45:00","EAI.CHLK3","24.74","0.26","-5.02"],["2026-09-10T02:45:00","EAI.CLKS","24.88","0.40","-5.02"],["2026-09-10T02:45:00","EAI.COUCH2.ARR","23.88","-0.60","-5.02"],["2026-09-10T02:45:00","EAI.CROSSETT","24.09","-0.39","-5.02"],["2026-09-10T02:45:00","EAI.CWAYLD","24.31","-0.17","-5.02"],["2026-09-10T02:45:00","EAI.CWAYLD1.AZ","24.31","-0.17","-5.02"],["2026-09-10T02:45:00","EAI.CWCP","24.03","-0.45","-5.02"],["2026-09-10T02:45:00","EAI.CWL_1.AZ","25.00","0.52","-5.02"],["2026-09-10T02:45:00","EAI.CWL_A","24.99","0.51","-5.02"],["2026-09-10T02:45:00","EAI.CWL_B","24.99","0.51","-5.02"],["2026-09-10T02:45:00","EAI.CWL_C","24.99","0.51","-5.02"],["2026-09-10T02:45:00","EAI.CWL_D","24.99","0.51","-5.02"],["2026-09-10T02:45:00","EAI.CWL_E","24.99","0.51","-5.02"],["2026-09-10T02:45:00","EAI.CYVY","24.72","0.24","-5.02"],["2026-09-10T02:45:00","EAI.DEGRAY1","24.11","-0.37","-5.02"],["2026-09-10T02:45:00","EAI.DEGRAY2","24.11","-0.37","-5.02"],["2026-09-10T02:45:00","EAI.DELL.CT1","24.77","0.29","-5.02"],["2026-09-10T02:45:00","EAI.DELL.CT2","24.77","0.29","-5.02"],["2026-09-10T02:45:00","EAI.DELL.ST3","24.77","0.29","-5.02"],["2026-09-10T02:45:00","EAI.DRVRSOL","24.83","0.35","-5.02"],["2026-09-10T02:45:00","EAI.EAILD","24.41","-0.07","-5.02"],["2026-09-10T02:45:00","EAI.EAILD.RLA","24.41","-0.07","-5.02"],["2026-09-10T02:45:00","EAI.EAMP_1.AZ","24.40","-0.08","-5.02"],["2026-09-10T02:45:00","EAI.ELDORA.ARR","23.51","-0.97","-5.02"],["2026-09-10T02:45:00","EAI.FLATFORKSO","24.69","0.21","-5.02"],["2026-09-10T02:45:00","EAI.FORGEVWSO","24.95","0.47","-5.02"],["2026-09-10T02:45:00","EAI.GACP.GMPWR","24.83","0.35","-5.02"],["2026-09-10T02:45:00","EAI.H_SPR1_CT1","23.88","-0.60","-5.02"],["2026-09-10T02:45:00","EAI.H_SPR1_CT2","23.88","-0.60","-5.02"],["2026-09-10T02:45:00","EAI.H_SPR1_ST","23.88","-0.60","-5.02"],["2026-09-10T02:45:00","EAI.HAPPY","24.78","0.30","-5.02"],["2026-09-10T02:45:00","EAI.HASKL1.ARR","24.10","-0.38","-5.02"],["2026-09-10T02:45:00","EAI.INDEPEND1","24.35","-0.13","-5.02"],["2026-09-10T02:45:00","EAI.INDEPEND2","24.46","-0.02","-5.02"],["2026-09-10T02:45:00","EAI.JONSCWL","25.00","0.52","-5.02"],["2026-09-10T02:45:00","EAI.LK_CATH4","23.86","-0.62","-5.02"],["2026-09-10T02:45:00","EAI.LLS","24.55","0.07","-5.02"],["2026-09-10T02:45:00","EAI.LYNCH2.ARR","24.55","0.07","-5.02"],["2026-09-10T02:45:00","EAI.MABELV.ARR","24.01","-0.47","-5.02"],["2026-09-10T02:45:00","EAI.NIMBUSWF","23.67","-0.81","-5.02"],["2026-09-10T02:45:00","EAI.NLR_1.AZ","24.57","0.09","-5.02"],["2026-09-10T02:45:00","EAI.NLRLD","24.57","0.09","-5.02"],["2026-09-10T02:45:00","EAI.NPTSOL","24.64","0.16","-5.02"],["2026-09-10T02:45:00","EAI.NWMADRIDSO","24.77","0.29","-5.02"],["2026-09-10T02:45:00","EAI.OMLP_1.AZ","24.86","0.38","-5.02"],["2026-09-10T02:45:00","EAI.PBENRGY_CT","24.04","-0.44","-5.02"],["2026-09-10T02:45:00","EAI.PBENRGY_ST","24.07","-0.41","-5.02"],["2026-09-10T02:45:00","EAI.PLUM_1C","24.74","0.26","-5.02"],["2026-09-10T02:45:00","EAI.PLUM_PPEA","24.74","0.26","-5.02"],["2026-09-10T02:45:00","EAI.PLUM1_MEUC","24.74","0.26","-5.02"],["2026-09-10T02:45:00","EAI.PLUM2_MEUC","24.74","0.26","-5.02"],["2026-09-10T02:45:00","EAI.PLUMPT","24.74","0.26","-5.02"],["2026-09-10T02:45:00","EAI.PMISTSOL","24.20","-0.28","-5.02"],["2026-09-10T02:45:00","EAI.QUARTZ","24.26","-0.22","-5.02"],["2026-09-10T02:45:00","EAI.REDFDSOLAR","24.23","-0.25","-5.02"],["2026-09-10T02:45:00","EAI.REMMEL123","23.89","-0.59","-5.02"],["2026-09-10T02:45:00","EAI.RITCH3.ARR","24.55","0.07","-5.02"],["2026-09-10T02:45:00","EAI.SEARCY","24.75","0.27","-5.02"],["2026-09-10T02:45:00","EAI.SHRDN1.ARR","23.96","-0.52","-5.02"],["2026-09-10T02:45:00","EAI.SHRDN2.ARR","23.96","-0.52","-5.02"],["2026-09-10T02:45:00","EAI.SHRDN3.ARR","23.96","-0.52","-5.02"],["2026-09-10T02:45:00","EAI.STUTTGART","24.78","0.30","-5.02"],["2026-09-10T02:45:00","EAI.UPS1_CT1","23.50","-0.98","-5.02"],["2026-09-10T02:45:00","EAI.UPS1_CT2","23.50","-0.98","-5.02"],["2026-09-10T02:45:00","EAI.UPS1_ST","23.50","-0.98","-5.02"],["2026-09-10T02:45:00","EAI.UPS2_CT1","23.50","-0.98","-5.02"],["2026-09-10T02:45:00","EAI.UPS2_CT2","23.50","-0.98","-5.02"],["2026-09-10T02:45:00","EAI.UPS2_ST","23.50","-0.98","-5.02"],["2026-09-10T02:45:00","EAI.UPS3_CT1","23.50","-0.98","-5.02"],["2026-09-10T02:45:00","EAI.UPS3_CT2","23.50","-0.98","-5.02"],["2026-09-10T02:45:00","EAI.UPS3_ST","23.50","-0.98","-5.02"],["2026-09-10T02:45:00","EAI.UPS4_CT1","23.50","-0.98","-5.02"],["2026-09-10T02:45:00","EAI.UPS4_CT2","23.50","-0.98","-5.02"],["2026-09-10T02:45:00","EAI.UPS4_ST","23.50","-0.98","-5.02"],["2026-09-10T02:45:00","EAI.WBSOL","24.70","0.22","-5.02"],["2026-09-10T02:45:00","EAI.WH_BLUFF1","24.05","-0.43","-5.02"],["2026-09-10T02:45:00","EAI.WH_BLUFF2","23.96","-0.52","-5.02"],["2026-09-10T02:45:00","EAI.WHBLF.ARR","24.10","-0.38","-5.02"],["2026-09-10T02:45:00","EAI.WMPSOL","24.89","0.41","-5.02"],["2026-09-10T02:45:00","EAI.WMULD_1.AZ","24.91","0.43","-5.02"],["2026-09-10T02:45:00","EAI.WMULDLD","24.91","0.43","-5.02"],["2026-09-10T02:45:00","EAI.WODLN1.ARR","24.21","-0.27","-5.02"],["2026-09-10T02:45:00","EAI.WSTMMP.ARR","24.83","0.35","-5.02"],["2026-09-10T02:45:00","EAI.WTBLF5.ARR","24.05","-0.43","-5.02"],["2026-09-10T02:45:00","EDE","26.07","-1.39","-2.04"],["2026-09-10T02:45:00","EDE.PLUM","29.76","0.26","0.00"],["2026-09-10T02:45:00","EES.ACAD2_CT1","23.47","-1.01","-5.02"],["2026-09-10T02:45:00","EES.ACAD2_CT2","23.47","-1.01","-5.02"],["2026-09-10T02:45:00","EES.ACAD2_ST","23.47","-1.01","-5.02"],["2026-09-10T02:45:00","EES.ACADA1.ARR","23.47","-1.01","-5.02"],["2026-09-10T02:45:00","EES.ACADA2.ARR","23.47","-1.01","-5.02"],["2026-09-10T02:45:00","EES.AIRLIN.ARR","23.98","-0.50","-5.02"],["2026-09-10T02:45:00","EES.AIRLIQ_GEI","24.08","-0.40","-5.02"],["2026-09-10T02:45:00","EES.AMITESO","24.23","-0.25","-5.02"],["2026-09-10T02:45:00","EES.AXIALL","23.52","-0.96","-5.02"],["2026-09-10T02:45:00","EES.AXLPLQ","23.91","-0.57","-5.02"],["2026-09-10T02:45:00","EES.BASFVFW","24.51","0.03","-5.02"],["2026-09-10T02:45:00","EES.BASTAP.ARR","23.70","-0.78","-5.02"],["2026-09-10T02:45:00","EES.BASTP1.ARR","23.70","-0.78","-5.02"],["2026-09-10T02:45:00","EES.BASTR1.ARR","23.64","-0.84","-5.02"],["2026-09-10T02:45:00","EES.BASTR2.ARR","23.64","-0.84","-5.02"],["2026-09-10T02:45:00","EES.BC1_1","23.72","-0.76","-5.02"],["2026-09-10T02:45:00","EES.BC1_2","23.72","-0.76","-5.02"],["2026-09-10T02:45:00","EES.BC1_3","23.72","-0.76","-5.02"],["2026-09-10T02:45:00","EES.BC1_4","23.72","-0.76","-5.02"],["2026-09-10T02:45:00","EES.BC2_1","23.67","-0.81","-5.02"],["2026-09-10T02:45:00","EES.BC2_2","23.67","-0.81","-5.02"],["2026-09-10T02:45:00","EES.BC2_3","23.67","-0.81","-5.02"],["2026-09-10T02:45:00","EES.BEEKMANSOL","23.99","-0.49","-5.02"],["2026-09-10T02:45:00","EES.BGTEL1.ARR","24.04","-0.44","-5.02"],["2026-09-10T02:45:00","EES.BRAZ_1.AZ","23.83","-0.65","-5.02"],["2026-09-10T02:45:00","EES.BRAZLD","23.82","-0.66","-5.02"],["2026-09-10T02:45:00","EES.BRTNY1.ARR","24.00","-0.48","-5.02"],["2026-09-10T02:45:00","EES.BRTNY2.ARR","24.00","-0.48","-5.02"],["2026-09-10T02:45:00","EES.BURAS.ARR","24.03","-0.45","-5.02"],["2026-09-10T02:45:00","EES.BXTRW5.ARR","23.67","-0.81","-5.02"],["2026-09-10T02:45:00","EES.BXTRWL.ARR","23.67","-0.81","-5.02"],["2026-09-10T02:45:00","EES.BXWSN2.ARR","23.67","-0.81","-5.02"],["2026-09-10T02:45:00","EES.BYCT1","23.70","-0.78","-5.02"],["2026-09-10T02:45:00","EES.BYCT2","23.70","-0.78","-5.02"],["2026-09-10T02:45:00","EES.BYCT3","23.70","-0.78","-5.02"],["2026-09-10T02:45:00","EES.BYCT4","23.70","-0.78","-5.02"],["2026-09-10T02:45:00","EES.BYGL","23.80","-0.68","-5.02"],["2026-09-10T02:45:00","EES.CALCAS1_CT","23.79","-0.69","-5.02"],["2026-09-10T02:45:00","EES.CALCAS2_CT","23.79","-0.69","-5.02"],["2026-09-10T02:45:00","EES.CARV_A","23.83","-0.65","-5.02"],["2026-09-10T02:45:00","EES.CARV_BC","23.83","-0.65","-5.02"],["2026-09-10T02:45:00","EES.CC.ACAD2","23.47","-1.01","-5.02"],["2026-09-10T02:45:00","EES.CC.JWL_1","23.64","-0.84","-5.02"],["2026-09-10T02:45:00","EES.CC.JWL_2","23.64","-0.84","-5.02"],["2026-09-10T02:45:00","EES.CC.LKCHAR","23.21","-1.27","-5.02"],["2026-09-10T02:45:00","EES.CC.MTCPS","22.98","-1.50","-5.02"],["2026-09-10T02:45:00","EES.CC.NINEM6","23.74","-0.74","-5.02"],["2026-09-10T02:45:00","EES.CC.NOPS","24.17","-0.31","-5.02"],["2026-09-10T02:45:00","EES.CC.OCAPS","24.01","-0.47","-5.02"],["2026-09-10T02:45:00","EES.CNWAY2.ARR","24.03","-0.45","-5.02"],["2026-09-10T02:45:00","EES.COLY1.ARR","23.84","-0.64","-5.02"],["2026-09-10T02:45:00","EES.CONC","24.36","-0.12","-5.02"],["2026-09-10T02:45:00","EES.CONCECO","24.36","-0.12","-5.02"],["2026-09-10T02:45:00","EES.CONCORDIA","24.56","0.08","-5.02"],["2026-09-10T02:45:00","EES.CONCPK","24.36","-0.12","-5.02"],["2026-09-10T02:45:00","EES.CONCSUP","24.36","-0.12","-5.02"],["2026-09-10T02:45:00","EES.CONWAY.ARR","24.03","-0.45","-5.02"],["2026-09-10T02:45:00","EES.CTEAU2.ARR","24.02","-0.46","-5.02"],["2026-09-10T02:45:00","EES.CTW_1","23.63","-0.85","-5.02"],["2026-09-10T02:45:00","EES.CTW_2","23.63","-0.85","-5.02"],["2026-09-10T02:45:00","EES.CTW_3","23.63","-0.85","-5.02"],["2026-09-10T02:45:00","EES.CTW_4","23.63","-0.85","-5.02"],["2026-09-10T02:45:00","EES.CYPRESS1CT","23.79","-0.69","-5.02"],["2026-09-10T02:45:00","EES.CYPRESS2CT","23.79","-0.69","-5.02"],["2026-09-10T02:45:00","EES.DBAYO1.ARR","23.88","-0.60","-5.02"],["2026-09-10T02:45:00","EES.DEMCO","24.09","-0.39","-5.02"],["2026-09-10T02:45:00","EES.DERSLD","24.12","-0.36","-5.02"],["2026-09-10T02:45:00","EES.DOWCHEM","23.91","-0.57","-5.02"],["2026-09-10T02:45:00","EES.DOWCHEMECO","23.91","-0.57","-5.02"],["2026-09-10T02:45:00","EES.DOWCHEMPK","23.91","-0.57","-5.02"],["2026-09-10T02:45:00","EES.DOWCHEMSUP","23.91","-0.57","-5.02"],["2026-09-10T02:45:00","EES.DR.ELLPT1","23.95","-0.53","-5.02"],["2026-09-10T02:45:00","EES.DR.ENMP","24.07","-0.41","-5.02"],["2026-09-10T02:45:00","EES.DR.OSG","23.78","-0.70","-5.02"],["2026-09-10T02:45:00","EES.EGMP_1.AZ","23.98","-0.50","-5.02"],["2026-09-10T02:45:00","EES.EGMP_2.AZ","23.66","-0.82","-5.02"],["2026-09-10T02:45:00","EES.ELILD","23.97","-0.51","-5.02"],["2026-09-10T02:45:00","EES.ELILD.RLA","23.97","-0.51","-5.02"],["2026-09-10T02:45:00","EES.ELMP_1.AZ","23.99","-0.49","-5.02"],["2026-09-10T02:45:00","EES.EMMP_1.AZ","24.38","-0.10","-5.02"],["2026-09-10T02:45:00","EES.EMMP_2.AZ","24.75","0.27","-5.02"],["2026-09-10T02:45:00","EES.ENCO","23.91","-0.57","-5.02"],["2026-09-10T02:45:00","EES.ENMP_1.AZ","24.10","-0.38","-5.02"],["2026-09-10T02:45:00","EES.ESSO","23.91","-0.57","-5.02"],["2026-09-10T02:45:00","EES.ETEC","24.65","0.17","-5.02"],["2026-09-10T02:45:00","EES.ETEC_1.AZ","24.34","-0.14","-5.02"],["2026-09-10T02:45:00","EES.ETILD","24.32","-0.16","-5.02"],["2026-09-10T02:45:00","EES.ETMP_1.AZ","24.30","-0.18","-5.02"],["2026-09-10T02:45:00","EES.EXXOBMT","24.34","-0.14","-5.02"],["2026-09-10T02:45:00","EES.EXXON","23.91","-0.57","-5.02"],["2026-09-10T02:45:00","EES.FLRNCE.ARR","24.33","-0.15","-5.02"],["2026-09-10T02:45:00","EES.FORMOSA_BR","23.91","-0.57","-5.02"],["2026-09-10T02:45:00","EES.FRONT_TX1","23.18","-1.30","-5.02"],["2026-09-10T02:45:00","EES.FRONT_TX2","23.18","-1.30","-5.02"],["2026-09-10T02:45:00","EES.FRONT_TX3","23.18","-1.30","-5.02"],["2026-09-10T02:45:00","EES.FRSKR1.ARR","23.83","-0.65","-5.02"],["2026-09-10T02:45:00","EES.GEISMAR","24.02","-0.46","-5.02"],["2026-09-10T02:45:00","EES.GP_PORTHUD","23.77","-0.71","-5.02"],["2026-09-10T02:45:00","EES.HNTSMN_PNO","24.67","0.19","-5.02"],["2026-09-10T02:45:00","EES.HOUMA.ARR","24.08","-0.40","-5.02"],["2026-09-10T02:45:00","EES.HRTBRG.ARR","23.73","-0.75","-5.02"],["2026-09-10T02:45:00","EES.INLND1.ARR","23.82","-0.66","-5.02"],["2026-09-10T02:45:00","EES.INLND2.ARR","23.82","-0.66","-5.02"],["2026-09-10T02:45:00","EES.IRISSOLAR","24.28","-0.20","-5.02"],["2026-09-10T02:45:00","EES.JAXSNS.ARR","24.23","-0.25","-5.02"],["2026-09-10T02:45:00","EES.JDEC","23.97","-0.51","-5.02"],["2026-09-10T02:45:00","EES.JDECCAMRON","23.79","-0.69","-5.02"],["2026-09-10T02:45:00","EES.JWL_CT1","23.63","-0.85","-5.02"],["2026-09-10T02:45:00","EES.JWL_CT2","23.62","-0.86","-5.02"],["2026-09-10T02:45:00","EES.JWL_ST1","23.66","-0.82","-5.02"],["2026-09-10T02:45:00","EES.JWL_ST2","23.66","-0.82","-5.02"],["2026-09-10T02:45:00","EES.KRBYVLE.AZ","24.77","0.29","-5.02"],["2026-09-10T02:45:00","EES.L_CREEK1","23.07","-1.41","-5.02"],["2026-09-10T02:45:00","EES.L_CREEK2","23.07","-1.41","-5.02"],["2026-09-10T02:45:00","EES.L_GYPSY2","23.83","-0.65","-5.02"],["2026-09-10T02:45:00","EES.L_GYPSY3","23.75","-0.73","-5.02"],["2026-09-10T02:45:00","EES.LA3","24.03","-0.45","-5.02"],["2026-09-10T02:45:00","EES.LFSF","23.72","-0.76","-5.02"],["2026-09-10T02:45:00","EES.LIBERTY","24.78","0.30","-5.02"],["2026-09-10T02:45:00","EES.LKCHAR_CT1","23.14","-1.34","-5.02"],["2026-09-10T02:45:00","EES.LKCHAR_CT2","23.16","-1.32","-5.02"],["2026-09-10T02:45:00","EES.LKCHAR_ST","23.27","-1.21","-5.02"],["2026-09-10T02:45:00","EES.LONSTR1","23.79","-0.69","-5.02"],["2026-09-10T02:45:00","EES.MAGPOWG","23.75","-0.73","-5.02"],["2026-09-10T02:45:00","EES.MCLWS1.ARR","24.03","-0.45","-5.02"],["2026-09-10T02:45:00","EES.MICHOD.ARR","24.17","-0.31","-5.02"],["2026-09-10T02:45:00","EES.MONDUSOLAR","23.93","-0.55","-5.02"],["2026-09-10T02:45:00","EES.MORIL1.ARR","24.14","-0.34","-5.02"],["2026-09-10T02:45:00","EES.MORTN1.ARR","24.47","-0.01","-5.02"],["2026-09-10T02:45:00","EES.MORTN2.ARR","24.47","-0.01","-5.02"],["2026-09-10T02:45:00","EES.MOTIVA_GEN","24.78","0.30","-5.02"],["2026-09-10T02:45:00","EES.MTCPSCT1","23.00","-1.48","-5.02"],["2026-09-10T02:45:00","EES.MTCPSCT2","23.00","-1.48","-5.02"],["2026-09-10T02:45:00","EES.MTCPSST1","22.96","-1.52","-5.02"],["2026-09-10T02:45:00","EES.NELSO1.ARR","23.49","-0.99","-5.02"],["2026-09-10T02:45:00","EES.NELSO2.ARR","23.49","-0.99","-5.02"],["2026-09-10T02:45:00","EES.NELSON6","23.51","-0.97","-5.02"],["2026-09-10T02:45:00","EES.NEWTON","24.49","0.01","-5.02"],["2026-09-10T02:45:00","EES.NEWTON1.AZ","24.49","0.01","-5.02"],["2026-09-10T02:45:00","EES.NINEM1.ARR","23.90","-0.58","-5.02"],["2026-09-10T02:45:00","EES.NINEM6_CT1","23.69","-0.79","-5.02"],["2026-09-10T02:45:00","EES.NINEM6_CT2","23.69","-0.79","-5.02"],["2026-09-10T02:45:00","EES.NINEM6_ST","23.80","-0.68","-5.02"],["2026-09-10T02:45:00","EES.NINEMILE4","23.88","-0.60","-5.02"],["2026-09-10T02:45:00","EES.NINEMILE5","23.90","-0.58","-5.02"],["2026-09-10T02:45:00","EES.NOPLD","24.10","-0.38","-5.02"],["2026-09-10T02:45:00","EES.NOPS_1","24.17","-0.31","-5.02"],["2026-09-10T02:45:00","EES.NOPS_2","24.17","-0.31","-5.02"],["2026-09-10T02:45:00","EES.NOPS_3","24.17","-0.31","-5.02"],["2026-09-10T02:45:00","EES.NOPS_4","24.17","-0.31","-5.02"],["2026-09-10T02:45:00","EES.NOPS_5","24.17","-0.31","-5.02"],["2026-09-10T02:45:00","EES.NOPS_6","24.17","-0.31","-5.02"],["2026-09-10T02:45:00","EES.NOPS_7","24.17","-0.31","-5.02"],["2026-09-10T02:45:00","EES.NSIDE1.ARR","23.93","-0.55","-5.02"],["2026-09-10T02:45:00","EES.NSIDE2.ARR","23.93","-0.55","-5.02"],["2026-09-10T02:45:00","EES.OAK_RG_GEN","23.81","-0.67","-5.02"],["2026-09-10T02:45:00","EES.OCAPS_1A","24.42","-0.06","-5.02"],["2026-09-10T02:45:00","EES.OCAPS_1B","24.01","-0.47","-5.02"],["2026-09-10T02:45:00","EES.OCAPS_1C","24.45","-0.03","-5.02"],["2026-09-10T02:45:00","EES.OUACH_1","23.51","-0.97","-5.02"],["2026-09-10T02:45:00","EES.OUACH_2","23.51","-0.97","-5.02"],["2026-09-10T02:45:00","EES.OUACH_3","23.51","-0.97","-5.02"],["2026-09-10T02:45:00","EES.OXBOW","23.71","-0.77","-5.02"],["2026-09-10T02:45:00","EES.PANAM1.ARR","24.04","-0.44","-5.02"],["2026-09-10T02:45:00","EES.PERVL1","23.53","-0.95","-5.02"],["2026-09-10T02:45:00","EES.PERVL1.ARR","23.53","-0.95","-5.02"],["2026-09-10T02:45:00","EES.PERVL2.ARR","23.53","-0.95","-5.02"],["2026-09-10T02:45:00","EES.PERVL2_CT","23.53","-0.95","-5.02"],["2026-09-10T02:45:00","EES.PINYWDS","23.14","-1.34","-5.02"],["2026-09-10T02:45:00","EES.PLAHTC.ARR","24.38","-0.10","-5.02"],["2026-09-10T02:45:00","EES.RBRSW2.ARR","23.95","-0.53","-5.02"],["2026-09-10T02:45:00","EES.RBRSW5.ARR","23.88","-0.60","-5.02"],["2026-09-10T02:45:00","EES.RCTHOMAS","24.09","-0.39","-5.02"],["2026-09-10T02:45:00","EES.REXBRW.ARR","23.91","-0.57","-5.02"],["2026-09-10T02:45:00","EES.RICE1","23.77","-0.71","-5.02"],["2026-09-10T02:45:00","EES.RICHD1.ARR","23.48","-1.00","-5.02"],["2026-09-10T02:45:00","EES.RICHD2.ARR","23.48","-1.00","-5.02"],["2026-09-10T02:45:00","EES.RILLA.ARR","23.72","-0.76","-5.02"],["2026-09-10T02:45:00","EES.RVRBEND1","23.52","-0.96","-5.02"],["2026-09-10T02:45:00","EES.SABINE1","24.45","-0.03","-5.02"],["2026-09-10T02:45:00","EES.SABINE3","24.45","-0.03","-5.02"],["2026-09-10T02:45:00","EES.SABINE4","24.42","-0.06","-5.02"],["2026-09-10T02:45:00","EES.SABINE5","24.39","-0.09","-5.02"],["2026-09-10T02:45:00","EES.SAM_DAM_12","24.89","0.41","-5.02"],["2026-09-10T02:45:00","EES.SAN_JC1_CT","23.93","-0.55","-5.02"],["2026-09-10T02:45:00","EES.SAN_JC2_CT","23.93","-0.55","-5.02"],["2026-09-10T02:45:00","EES.SHEC","24.24","-0.24","-5.02"],["2026-09-10T02:45:00","EES.SLEMCO","23.96","-0.52","-5.02"],["2026-09-10T02:45:00","EES.SLRD","24.28","-0.20","-5.02"],["2026-09-10T02:45:00","EES.SPORT1.ARR","23.93","-0.55","-5.02"],["2026-09-10T02:45:00","EES.SPORT2.ARR","23.93","-0.55","-5.02"],["2026-09-10T02:45:00","EES.SRMPA","24.47","-0.01","-5.02"],["2026-09-10T02:45:00","EES.SRMPA_1.AZ","24.47","-0.01","-5.02"],["2026-09-10T02:45:00","EES.STERL7.ARR","23.50","-0.98","-5.02"],["2026-09-10T02:45:00","EES.STJAMES","23.91","-0.57","-5.02"],["2026-09-10T02:45:00","EES.STL115.ARR","23.50","-0.98","-5.02"],["2026-09-10T02:45:00","EES.STLN11.ARR","23.52","-0.96","-5.02"],["2026-09-10T02:45:00","EES.STLNG1.ARR","23.52","-0.96","-5.02"],["2026-09-10T02:45:00","EES.STLNG2.ARR","23.52","-0.96","-5.02"],["2026-09-10T02:45:00","EES.STLNG3.ARR","23.52","-0.96","-5.02"],["2026-09-10T02:45:00","EES.STLNG5.ARR","23.52","-0.96","-5.02"],["2026-09-10T02:45:00","EES.STRSOL","23.50","-0.98","-5.02"],["2026-09-10T02:45:00","EES.SWTZ1.ARR","23.72","-0.76","-5.02"],["2026-09-10T02:45:00","EES.TAFTCOGEN","23.52","-0.96","-5.02"],["2026-09-10T02:45:00","EES.TOL_BEND1","24.10","-0.38","-5.02"],["2026-09-10T02:45:00","EES.TOL_BEND2","24.10","-0.38","-5.02"],["2026-09-10T02:45:00","EES.UCB","23.54","-0.94","-5.02"],["2026-09-10T02:45:00","EES.UCBECO","23.54","-0.94","-5.02"],["2026-09-10T02:45:00","EES.UCBSUP","23.54","-0.94","-5.02"],["2026-09-10T02:45:00","EES.UMBRIELSOL","24.19","-0.29","-5.02"],["2026-09-10T02:45:00","EES.VIDALIA","23.58","-0.90","-5.02"],["2026-09-10T02:45:00","EES.VIGNES.ARR","23.93","-0.55","-5.02"],["2026-09-10T02:45:00","EES.WASHEC_CT1","24.06","-0.42","-5.02"],["2026-09-10T02:45:00","EES.WASHEC_CT2","24.06","-0.42","-5.02"],["2026-09-10T02:45:00","EES.WATRFD2","23.58","-0.90","-5.02"],["2026-09-10T02:45:00","EES.WATRFD3","23.56","-0.92","-5.02"],["2026-09-10T02:45:00","EES.WATRFD4_CT","23.58","-0.90","-5.02"],["2026-09-10T02:45:00","EES.WLGLN2.ARR","23.89","-0.59","-5.02"],["2026-09-10T02:45:00","EES.WLTGR1.ARR","23.52","-0.96","-5.02"],["2026-09-10T02:45:00","EES.WLWGN1.ARR","23.92","-0.56","-5.02"],["2026-09-10T02:45:00","EES.WLWGN3.ARR","23.92","-0.56","-5.02"],["2026-09-10T02:45:00","EKPC","29.59","0.09","0.00"],["2026-09-10T02:45:00","EMBA.AEPE17","24.74","0.26","-5.02"],["2026-09-10T02:45:00","EMBA.ATTALA1","24.16","-0.32","-5.02"],["2026-09-10T02:45:00","EMBA.CC.CHCTW","24.19","-0.29","-5.02"],["2026-09-10T02:45:00","EMBA.CC.HINDS1","23.90","-0.58","-5.02"],["2026-09-10T02:45:00","EMBA.CHCTWCT1","24.18","-0.30","-5.02"],["2026-09-10T02:45:00","EMBA.CHCTWCT2","24.19","-0.29","-5.02"],["2026-09-10T02:45:00","EMBA.CHCTWCT3","24.19","-0.29","-5.02"],["2026-09-10T02:45:00","EMBA.CHCTWST4","24.21","-0.27","-5.02"],["2026-09-10T02:45:00","EMBA.DELTA_WND","24.33","-0.15","-5.02"],["2026-09-10T02:45:00","EMBA.DR.EML20","24.40","-0.08","-5.02"],["2026-09-10T02:45:00","EMBA.EMILD","24.38","-0.10","-5.02"],["2026-09-10T02:45:00","EMBA.EMILD.RLA","24.39","-0.09","-5.02"],["2026-09-10T02:45:00","EMBA.G_ANDRUS1","24.14","-0.34","-5.02"],["2026-09-10T02:45:00","EMBA.G_GULF_A","23.45","-1.03","-5.02"],["2026-09-10T02:45:00","EMBA.G_GULF_M","23.45","-1.03","-5.02"],["2026-09-10T02:45:00","EMBA.G_GULF_N","23.45","-1.03","-5.02"],["2026-09-10T02:45:00","EMBA.GREER170","24.13","-0.35","-5.02"],["2026-09-10T02:45:00","EMBA.GREER30","24.13","-0.35","-5.02"],["2026-09-10T02:45:00","EMBA.HINDS1_ST","23.90","-0.58","-5.02"],["2026-09-10T02:45:00","EMBA.HINDS1CT1","23.90","-0.58","-5.02"],["2026-09-10T02:45:00","EMBA.HINDS1CT2","23.90","-0.58","-5.02"],["2026-09-10T02:45:00","EMBA.HINDS2","23.90","-0.58","-5.02"],["2026-09-10T02:45:00","EMBA.HVGSOL","24.74","0.26","-5.02"],["2026-09-10T02:45:00","EMBA.MEAM","24.75","0.27","-5.02"],["2026-09-10T02:45:00","EMBA.PRVS","24.35","-0.13","-5.02"],["2026-09-10T02:45:00","EMBA.RGDS","24.29","-0.19","-5.02"],["2026-09-10T02:45:00","EMBA.SUNFLOWER","25.11","0.63","-5.02"],["2026-09-10T02:45:00","EMBA.WDFSOL","24.86","0.38","-5.02"],["2026-09-10T02:45:00","EMBA.WILDWDSO","24.82","0.34","-5.02"],["2026-09-10T02:45:00","EMBA.YAZOOCTY","24.59","0.11","-5.02"],["2026-09-10T02:45:00","FE","29.59","0.09","0.00"],["2026-09-10T02:45:00","GIBSON1234.AGG","29.91","0.41","0.00"],["2026-09-10T02:45:00","GLH.EEI7B1.ARR","30.06","0.56","0.00"],["2026-09-10T02:45:00","GLH.EEI7B2.ARR","30.06","0.56","0.00"],["2026-09-10T02:45:00","GLH.EEI7B3.ARR","30.06","0.56","0.00"],["2026-09-10T02:45:00","GLH.JOPPA4.ARR","30.07","0.57","0.00"],["2026-09-10T02:45:00","GLH.JOPPA5.ARR","30.07","0.57","0.00"],["2026-09-10T02:45:00","GLH.JOPPA6.ARR","30.07","0.57","0.00"],["2026-09-10T02:45:00","GLH.MEPI4.ARR","30.06","0.56","0.00"],["2026-09-10T02:45:00","GLH.MEPI5.ARR","30.06","0.56","0.00"],["2026-09-10T02:45:00","GRDA","26.07","-1.39","-2.04"],["2026-09-10T02:45:00","GRE.AEPEDMU","26.05","-2.77","-0.68"],["2026-09-10T02:45:00","GRE.AEPEML","27.71","-1.23","-0.56"],["2026-09-10T02:45:00","GRE.ALTW","27.68","-1.83","0.01"],["2026-09-10T02:45:00","GRE.ALTW.ENDVI","27.00","-2.50","0.00"],["2026-09-10T02:45:00","GRE.ARWHDEGS","31.41","2.46","-0.55"],["2026-09-10T02:45:00","GRE.AZ","26.69","-2.16","-0.65"],["2026-09-10T02:45:00","GRE.BEPCMP.CWT","27.04","-1.87","-0.59"],["2026-09-10T02:45:00","GRE.BEPM.CWT","27.30","-1.61","-0.59"],["2026-09-10T02:45:00","GRE.CAMBRCAMB","27.36","-1.50","-0.64"],["2026-09-10T02:45:00","GRE.CAMBRCAMB2","27.36","-1.50","-0.64"],["2026-09-10T02:45:00","GRE.CHRISFRWD","27.54","-1.90","-0.06"],["2026-09-10T02:45:00","GRE.ELKRI4","26.39","-2.46","-0.65"],["2026-09-10T02:45:00","GRE.ELMCR2_IBR","19.63","-2.82","-7.05"],["2026-09-10T02:45:00","GRE.ELMCRK","19.63","-2.82","-7.05"],["2026-09-10T02:45:00","GRE.GMARAGMAR","31.03","2.08","-0.55"],["2026-09-10T02:45:00","GRE.GRE","27.04","-1.83","-0.63"],["2026-09-10T02:45:00","GRE.GRE.CXS","26.73","-2.12","-0.65"],["2026-09-10T02:45:00","GRE.HUC","26.62","-2.07","-0.81"],["2026-09-10T02:45:00","GRE.LITCH_QS","27.48","-1.23","-0.79"],["2026-09-10T02:45:00","GRE.LITCHF_1","27.48","-1.23","-0.79"],["2026-09-10T02:45:00","GRE.LKFLGR1","19.63","-2.82","-7.05"],["2026-09-10T02:45:00","GRE.LKFLGR2","19.63","-2.82","-7.05"],["2026-09-10T02:45:00","GRE.LKFLGR3","19.63","-2.82","-7.05"],["2026-09-10T02:45:00","GRE.LKFLGR4","19.63","-2.82","-7.05"],["2026-09-10T02:45:00","GRE.LKFLGR5","19.63","-2.82","-7.05"],["2026-09-10T02:45:00","GRE.LKFLGR6","19.63","-2.82","-7.05"],["2026-09-10T02:45:00","GRE.MAPLEMAPL","26.65","-2.16","-0.69"],["2026-09-10T02:45:00","GRE.MMPA","26.56","-2.28","-0.66"],["2026-09-10T02:45:00","GRE.MORA__2_5","27.62","-1.25","-0.63"],["2026-09-10T02:45:00","GRE.MORA__6","27.62","-1.25","-0.63"],["2026-09-10T02:45:00","GRE.MOWER2","27.87","-1.23","-0.40"],["2026-09-10T02:45:00","GRE.MP.GRE","27.10","-1.84","-0.56"],["2026-09-10T02:45:00","GRE.NBRNCG_QS","27.32","-1.55","-0.63"],["2026-09-10T02:45:00","GRE.NFW_1","25.98","-3.18","-0.34"],["2026-09-10T02:45:00","GRE.NSP","27.02","-1.61","-0.87"],["2026-09-10T02:45:00","GRE.NSP.CXS","26.39","-2.45","-0.66"],["2026-09-10T02:45:00","GRE.NSP.GREC","26.43","-2.16","-0.91"],["2026-09-10T02:45:00","GRE.NSPP_1.AZ","26.28","-2.67","-0.55"],["2026-09-10T02:45:00","GRE.ORMATHR","27.54","-2.15","0.19"],["2026-09-10T02:45:00","GRE.PRINC1","27.03","-1.82","-0.65"],["2026-09-10T02:45:00","GRE.PRINC2","27.03","-1.82","-0.65"],["2026-09-10T02:45:00","GRE.PVLYGR1","27.70","-1.45","-0.35"],["2026-09-10T02:45:00","GRE.PVLYGR2","27.70","-1.45","-0.35"],["2026-09-10T02:45:00","GRE.PVLYGR3","27.70","-1.45","-0.35"],["2026-09-10T02:45:00","GRE.REC","26.03","-3.12","-0.35"],["2026-09-10T02:45:00","GRE.REC.CC1_AC","25.99","-3.16","-0.35"],["2026-09-10T02:45:00","GRE.REC.CC1_DC","26.06","-2.77","-0.67"],["2026-09-10T02:45:00","GRE.REC.CC2_AC","25.99","-3.16","-0.35"],["2026-09-10T02:45:00","GRE.REC.CC2_DC","26.06","-2.77","-0.67"],["2026-09-10T02:45:00","GRE.REC.DATA","26.00","-3.15","-0.35"],["2026-09-10T02:45:00","GRE.REC.DCLOSS","25.99","-3.16","-0.35"],["2026-09-10T02:45:00","GRE.ROCKLAKE","27.55","-1.33","-0.62"],["2026-09-10T02:45:00","GRE.SMP","27.94","-0.94","-0.62"],["2026-09-10T02:45:00","GRE.SMP.GRE","28.27","-0.83","-0.40"],["2026-09-10T02:45:00","GRE.STANT.ARR","25.98","-3.17","-0.35"],["2026-09-10T02:45:00","GRE.STBON1","26.58","-2.22","-0.70"],["2026-09-10T02:45:00","GRE.TEA_1.AZ","27.78","-1.09","-0.63"],["2026-09-10T02:45:00","GRE.TRIMTTRIM","19.63","-2.82","-7.05"],["2026-09-10T02:45:00","GRE.WILM","26.92","-1.88","-0.70"],["2026-09-10T02:45:00","HE.07LCPGEN1","30.89","1.39","0.00"],["2026-09-10T02:45:00","HE.07LCPGEN2","30.89","1.39","0.00"],["2026-09-10T02:45:00","HE.07LCPGEN3","30.89","1.39","0.00"],["2026-09-10T02:45:00","HE.07LCPGEN4","30.89","1.39","0.00"],["2026-09-10T02:45:00","HE.07LCPGEN5","30.89","1.39","0.00"],["2026-09-10T02:45:00","HE.07LCPGEN6","30.89","1.39","0.00"],["2026-09-10T02:45:00","HE.CIN","30.95","1.45","0.00"],["2026-09-10T02:45:00","HE.ESR.FLETCH","31.15","1.65","0.00"],["2026-09-10T02:45:00","HE.GIL01","29.54","0.04","0.00"],["2026-09-10T02:45:00","HE.HE","30.91","1.41","0.00"],["2026-09-10T02:45:00","HE.HEIRLOOMSLR","30.39","0.89","0.00"],["2026-09-10T02:45:00","HE.MEROM_AUX","29.54","0.04","0.00"],["2026-09-10T02:45:00","HE.MEROM_CH1","29.54","0.04","0.00"],["2026-09-10T02:45:00","HE.MEROM_CH2","29.54","0.04","0.00"],["2026-09-10T02:45:00","HE.MEROM1","29.54","0.04","0.00"],["2026-09-10T02:45:00","HE.MEROM2","29.54","0.04","0.00"],["2026-09-10T02:45:00","HE.OSPR_PT","29.60","0.10","0.00"],["2026-09-10T02:45:00","HE.RATTS.ARR","30.30","0.80","0.00"],["2026-09-10T02:45:00","HE.RATTS1SLR","30.39","0.89","0.00"],["2026-09-10T02:45:00","HE.SIGW","31.84","2.34","0.00"],["2026-09-10T02:45:00","HE.WORTH1","29.77","0.27","0.00"],["2026-09-10T02:45:00","HE.WORTH2","29.77","0.27","0.00"],["2026-09-10T02:45:00","HE.WORTH3","29.77","0.27","0.00"],["2026-09-10T02:45:00","HE.WORTH4","29.77","0.27","0.00"],["2026-09-10T02:45:00","HMPL.HMPL_1.AZ","31.25","1.75","0.00"],["2026-09-10T02:45:00","HMPL.HMPLOAD","31.25","1.75","0.00"],["2026-09-10T02:45:00","HMPL.SOLAR","32.10","2.60","0.00"],["2026-09-10T02:45:00","HMPL.SOLARLOAD","32.10","2.60","0.00"],["2026-09-10T02:45:00","ILGEN1.AGG","29.40","-0.10","0.00"],["2026-09-10T02:45:00","ILGEN10.AGG","29.40","-0.10","0.00"],["2026-09-10T02:45:00","ILGEN2.AGG","29.40","-0.10","0.00"],["2026-09-10T02:45:00","ILGEN3.AGG","29.73","0.10","0.13"],["2026-09-10T02:45:00","ILGEN4.AGG","29.40","-0.10","0.00"],["2026-09-10T02:45:00","ILLINOIS.HUB","29.44","-0.07","0.01"],["2026-09-10T02:45:00","INDIANA.HUB","30.70","1.20","0.00"],["2026-09-10T02:45:00","INDN","26.07","-1.39","-2.04"],["2026-09-10T02:45:00","IPL.16EVCT7","29.38","-0.12","0.00"],["2026-09-10T02:45:00","IPL.16EVCT8","29.38","-0.12","0.00"],["2026-09-10T02:45:00","IPL.16EVST9","29.41","-0.09","0.00"],["2026-09-10T02:45:00","IPL.16GEOR11G","30.43","0.93","0.00"],["2026-09-10T02:45:00","IPL.16GEOR22G","30.56","1.06","0.00"],["2026-09-10T02:45:00","IPL.16GEOR33G","30.56","1.06","0.00"],["2026-09-10T02:45:00","IPL.16GEOR44G","30.43","0.93","0.00"],["2026-09-10T02:45:00","IPL.16PETE.AGG","29.97","0.47","0.00"],["2026-09-10T02:45:00","IPL.16PETEE3","29.97","0.47","0.00"],["2026-09-10T02:45:00","IPL.16PETEE4","30.02","0.52","0.00"],["2026-09-10T02:45:00","IPL.16STOC4C4","30.40","0.90","0.00"],["2026-09-10T02:45:00","IPL.16STOC5C5","30.32","0.82","0.00"],["2026-09-10T02:45:00","IPL.16STOT.AGG","30.28","0.78","0.00"],["2026-09-10T02:45:00","IPL.16STOU5O5","30.39","0.89","0.00"],["2026-09-10T02:45:00","IPL.16STOU6O6","30.34","0.84","0.00"],["2026-09-10T02:45:00","IPL.16STOU7O7","30.25","0.75","0.00"],["2026-09-10T02:45:00","IPL.16STOUCC6","30.40","0.90","0.00"],["2026-09-10T02:45:00","IPL.16STOUTR1","30.37","0.87","0.00"],["2026-09-10T02:45:00","IPL.16SYST.AGG","30.18","0.68","0.00"],["2026-09-10T02:45:00","IPL.AZ","30.54","1.04","0.00"],["2026-09-10T02:45:00","IPL.CC.IPLEV01","29.39","-0.11","0.00"],["2026-09-10T02:45:00","IPL.HE","30.02","0.52","0.00"],["2026-09-10T02:45:00","IPL.HEPM_1.AZ","30.02","0.52","0.00"],["2026-09-10T02:45:00","IPL.IPL","30.54","1.04","0.00"],["2026-09-10T02:45:00","IPL.PEC01","30.02","0.52","0.00"],["2026-09-10T02:45:00","IPL.PIKECB01","30.06","0.56","0.00"],["2026-09-10T02:45:00","IPL.STOU3.ARR","30.39","0.89","0.00"],["2026-09-10T02:45:00","IPL.WVPA","30.54","1.04","0.00"],["2026-09-10T02:45:00","IPL.WVPA.BNDOM","30.61","1.11","0.00"],["2026-09-10T02:45:00","KACY","26.07","-1.39","-2.04"],["2026-09-10T02:45:00","KCPL","26.07","-1.39","-2.04"],["2026-09-10T02:45:00","LAFA.AZ","24.00","-0.48","-5.02"],["2026-09-10T02:45:00","LAFA.HARGIS1","24.06","-0.42","-5.02"],["2026-09-10T02:45:00","LAFA.HARGIS2","24.06","-0.42","-5.02"],["2026-09-10T02:45:00","LAFA.LABBE1","23.83","-0.65","-5.02"],["2026-09-10T02:45:00","LAFA.LABBE2","23.83","-0.65","-5.02"],["2026-09-10T02:45:00","LAFA.LAFA","24.00","-0.48","-5.02"],["2026-09-10T02:45:00","LAGN.DEMCO1.AZ","24.09","-0.39","-5.02"],["2026-09-10T02:45:00","LAGN.LAGN_1.AZ","23.97","-0.51","-5.02"],["2026-09-10T02:45:00","LAGT.1803","23.97","-0.51","-5.02"],["2026-09-10T02:45:00","LAGT.1803CEG","23.97","-0.51","-5.02"],["2026-09-10T02:45:00","LAGT.CON","24.53","0.05","-5.02"],["2026-09-10T02:45:00","LAGT.LOGC.ARR","23.70","-0.78","-5.02"],["2026-09-10T02:45:00","LAGT.PCE","23.81","-0.67","-5.02"],["2026-09-10T02:45:00","LEPA.AZ","24.11","-0.37","-5.02"],["2026-09-10T02:45:00","LEPA.CPLAQ.ARR","24.39","-0.09","-5.02"],["2026-09-10T02:45:00","LEPA.HOUMA","24.09","-0.39","-5.02"],["2026-09-10T02:45:00","LEPA.HOUMA_G14","24.09","-0.39","-5.02"],["2026-09-10T02:45:00","LEPA.HOUMA_G15","24.09","-0.39","-5.02"],["2026-09-10T02:45:00","LEPA.HOUMA_G16","24.09","-0.39","-5.02"],["2026-09-10T02:45:00","LEPA.LEPA","24.18","-0.30","-5.02"],["2026-09-10T02:45:00","LEPA.MGC_UNT01","23.91","-0.57","-5.02"],["2026-09-10T02:45:00","LEPA.MRCTY.ARR","23.91","-0.57","-5.02"],["2026-09-10T02:45:00","LEPA.MURRAY","23.58","-0.90","-5.02"],["2026-09-10T02:45:00","LES","26.07","-1.39","-2.04"],["2026-09-10T02:45:00","LGEE","30.44","0.94","0.00"],["2026-09-10T02:45:00","LOUISIANA.HUB","24.01","-0.47","-5.02"],["2026-09-10T02:45:00","MDU.AZ","26.16","-2.91","-0.43"],["2026-09-10T02:45:00","MDU.BADGERWND","24.19","-4.76","-0.55"],["2026-09-10T02:45:00","MDU.BDGRWF2OON","24.19","-4.76","-0.55"],["2026-09-10T02:45:00","MDU.BEPC","26.05","-3.05","-0.40"],["2026-09-10T02:45:00","MDU.CEDARHLS","26.66","-2.49","-0.35"],["2026-09-10T02:45:00","MDU.DIAMNDWILW","26.66","-2.49","-0.35"],["2026-09-10T02:45:00","MDU.ELLNDL.MVP","25.66","-3.27","-0.57"],["2026-09-10T02:45:00","MDU.ELLNDL_LD","25.42","-3.52","-0.56"],["2026-09-10T02:45:00","MDU.ELLNDL_LD2","25.38","-3.56","-0.56"],["2026-09-10T02:45:00","MDU.FOXTL.WND","24.78","-4.16","-0.56"],["2026-09-10T02:45:00","MDU.GLENDC1","26.39","-2.76","-0.35"],["2026-09-10T02:45:00","MDU.GLENDC2","26.39","-2.76","-0.35"],["2026-09-10T02:45:00","MDU.GLENULST_6","26.19","-2.96","-0.35"],["2026-09-10T02:45:00","MDU.GRE.ELBESS","24.52","-4.62","-0.36"],["2026-09-10T02:45:00","MDU.GRE.EMMLOG","24.52","-4.62","-0.36"],["2026-09-10T02:45:00","MDU.HESKET_3","26.18","-2.97","-0.35"],["2026-09-10T02:45:00","MDU.HESKET_4","26.18","-2.97","-0.35"],["2026-09-10T02:45:00","MDU.LEWIS2","26.14","-3.01","-0.35"],["2026-09-10T02:45:00","MDU.MCTURB1","26.27","-2.88","-0.35"],["2026-09-10T02:45:00","MDU.MDU","26.59","-2.55","-0.36"],["2026-09-10T02:45:00","MDU.MERRICOURT","24.68","-4.26","-0.56"],["2026-09-10T02:45:00","MDU.MPC","25.54","-3.61","-0.35"],["2026-09-10T02:45:00","MDU.NWPS","25.54","-3.61","-0.35"],["2026-09-10T02:45:00","MDU.OTP","25.54","-3.61","-0.35"],["2026-09-10T02:45:00","MDU.OTPW_1.AZ","25.54","-3.61","-0.35"],["2026-09-10T02:45:00","MDU.TATANKA1","24.71","-4.23","-0.56"],["2026-09-10T02:45:00","MDU.TSWF1","26.81","-2.33","-0.36"],["2026-09-10T02:45:00","MDU.WISHEKNW1","24.19","-4.76","-0.55"],["2026-09-10T02:45:00","MEC.ADAIR_W1","26.83","-1.95","-0.72"],["2026-09-10T02:45:00","MEC.ADAMS","27.35","-1.41","-0.74"],["2026-09-10T02:45:00","MEC.ALTM_1.AZ","25.85","-1.21","-2.44"],["2026-09-10T02:45:00","MEC.ALTW","25.40","-1.26","-2.84"],["2026-09-10T02:45:00","MEC.AMES","27.22","-1.29","-0.99"],["2026-09-10T02:45:00","MEC.AMES_1.AZ","27.22","-1.29","-0.99"],["2026-09-10T02:45:00","MEC.AMES_UNIT8","27.21","-1.30","-0.99"],["2026-09-10T02:45:00","MEC.ARBHILL_S","26.84","-1.96","-0.70"],["2026-09-10T02:45:00","MEC.ARBORHL1","26.84","-1.96","-0.70"],["2026-09-10T02:45:00","MEC.ATLN","26.97","-1.89","-0.64"],["2026-09-10T02:45:00","MEC.AZ","27.41","-1.41","-0.68"],["2026-09-10T02:45:00","MEC.BEAVERCR","27.28","-1.79","-0.43"],["2026-09-10T02:45:00","MEC.BEPM.CPZD","27.85","-1.28","-0.37"],["2026-09-10T02:45:00","MEC.BEPM_1.AZ","28.09","-0.90","-0.51"],["2026-09-10T02:45:00","MEC.BEPM_WS3","26.95","-2.03","-0.52"],["2026-09-10T02:45:00","MEC.BEPM_WS4","26.95","-2.03","-0.52"],["2026-09-10T02:45:00","MEC.CAROL_W1","27.70","-1.26","-0.54"],["2026-09-10T02:45:00","MEC.CAROLL_W2","27.70","-1.26","-0.54"],["2026-09-10T02:45:00","MEC.CC.GDM1","26.98","-1.74","-0.78"],["2026-09-10T02:45:00","MEC.CC.GDM2","26.98","-1.74","-0.78"],["2026-09-10T02:45:00","MEC.CENTURY_1","27.54","-1.52","-0.44"],["2026-09-10T02:45:00","MEC.CFU","28.14","-0.85","-0.51"],["2026-09-10T02:45:00","MEC.CFU_1.AZ","28.14","-0.85","-0.51"],["2026-09-10T02:45:00","MEC.CFU6","28.19","-0.80","-0.51"],["2026-09-10T02:45:00","MEC.CFU7","28.19","-0.80","-0.51"],["2026-09-10T02:45:00","MEC.CHASCS_W","28.22","-0.93","-0.35"],["2026-09-10T02:45:00","MEC.CHASCS1","28.22","-0.93","-0.35"],["2026-09-10T02:45:00","MEC.CHASCS2","28.22","-0.93","-0.35"],["2026-09-10T02:45:00","MEC.CHICKASAW","28.03","-1.09","-0.38"],["2026-09-10T02:45:00","MEC.CLIPR1","27.77","-1.36","-0.37"],["2026-09-10T02:45:00","MEC.CMMPA.ELD","28.64","-0.86","0.00"],["2026-09-10T02:45:00","MEC.CMMPA.MONT","23.17","-1.33","-5.00"],["2026-09-10T02:45:00","MEC.COMP.ARR","27.52","-1.65","-0.33"],["2026-09-10T02:45:00","MEC.CONTRAIL1","27.61","-1.25","-0.64"],["2026-09-10T02:45:00","MEC.CORALV1","28.21","-0.92","-0.37"],["2026-09-10T02:45:00","MEC.CORALV2","28.21","-0.92","-0.37"],["2026-09-10T02:45:00","MEC.CORALV3","28.21","-0.92","-0.37"],["2026-09-10T02:45:00","MEC.CORALV4","28.21","-0.92","-0.37"],["2026-09-10T02:45:00","MEC.DIAMNDTR1","28.25","-1.25","0.00"],["2026-09-10T02:45:00","MEC.DR.CFU_ECG","28.07","-0.93","-0.50"],["2026-09-10T02:45:00","MEC.DR.CFU_SM","28.19","-0.80","-0.51"],["2026-09-10T02:45:00","MEC.DR.RIA","28.89","-0.61","0.00"],["2026-09-10T02:45:00","MEC.ECLIPSE1","26.81","-2.03","-0.66"],["2026-09-10T02:45:00","MEC.EL_FARM_1","28.09","-0.90","-0.51"],["2026-09-10T02:45:00","MEC.EL_FARM_2","28.08","-0.91","-0.51"],["2026-09-10T02:45:00","MEC.EL_FARM_3","28.07","-0.92","-0.51"],["2026-09-10T02:45:00","MEC.FARMER","27.24","-1.82","-0.44"],["2026-09-10T02:45:00","MEC.GDMEC_1","26.99","-1.73","-0.78"],["2026-09-10T02:45:00","MEC.GDMEC_1_3","26.97","-1.75","-0.78"],["2026-09-10T02:45:00","MEC.GDMEC_2","26.99","-1.73","-0.78"],["2026-09-10T02:45:00","MEC.GDMEC_2_3","26.97","-1.75","-0.78"],["2026-09-10T02:45:00","MEC.GENESEO","27.50","-1.34","-0.66"],["2026-09-10T02:45:00","MEC.GLACIERS","27.11","-2.19","-0.20"],["2026-09-10T02:45:00","MEC.HCPD.ABRN","27.97","-1.07","-0.46"],["2026-09-10T02:45:00","MEC.HIGHLAND1","27.14","-2.19","-0.17"],["2026-09-10T02:45:00","MEC.HIGHLAND2","27.14","-2.19","-0.17"],["2026-09-10T02:45:00","MEC.HIGHLAND3","27.14","-2.19","-0.17"],["2026-09-10T02:45:00","MEC.HOLLIDAYCR","27.33","-1.78","-0.39"],["2026-09-10T02:45:00","MEC.HRTDV2.WND","26.92","-1.92","-0.66"],["2026-09-10T02:45:00","MEC.IDAGROVE","27.14","-2.03","-0.33"],["2026-09-10T02:45:00","MEC.IDAGROVEW","27.12","-2.05","-0.33"],["2026-09-10T02:45:00","MEC.IVESTER","26.97","-1.71","-0.82"],["2026-09-10T02:45:00","MEC.KNOXIN_1","23.16","-0.89","-5.45"],["2026-09-10T02:45:00","MEC.KOSUTH.MVP","27.30","-2.07","-0.13"],["2026-09-10T02:45:00","MEC.LAUREL_1","25.92","-1.92","-1.66"],["2026-09-10T02:45:00","MEC.LOUISA_1","27.91","-1.59","0.00"],["2026-09-10T02:45:00","MEC.LUNDGREN","27.31","-1.82","-0.37"],["2026-09-10T02:45:00","MEC.LUNDQS_1","28.04","-0.96","-0.50"],["2026-09-10T02:45:00","MEC.LVED_1.AZ","28.61","-0.52","-0.37"],["2026-09-10T02:45:00","MEC.MACKSBURG","27.43","-1.22","-0.85"],["2026-09-10T02:45:00","MEC.MEAN.LD","27.54","-0.91","-1.05"],["2026-09-10T02:45:00","MEC.MEAN_1.AZ","27.97","-1.07","-0.46"],["2026-09-10T02:45:00","MEC.MEAN_10.AZ","28.33","-0.63","-0.54"],["2026-09-10T02:45:00","MEC.MEAN_2.AZ","28.89","-0.61","0.00"],["2026-09-10T02:45:00","MEC.MEAN_3.AZ","26.09","-1.31","-2.10"],["2026-09-10T02:45:00","MEC.MEAN_4.AZ","28.17","-0.82","-0.51"],["2026-09-10T02:45:00","MEC.MEAN_5.AZ","28.24","-0.89","-0.37"],["2026-09-10T02:45:00","MEC.MEAN_6.AZ","26.78","-0.91","-1.81"],["2026-09-10T02:45:00","MEC.MEAN_7.AZ","27.07","-2.11","-0.32"],["2026-09-10T02:45:00","MEC.MEAN_8.AZ","28.60","-0.53","-0.37"],["2026-09-10T02:45:00","MEC.MECB","27.41","-1.41","-0.68"],["2026-09-10T02:45:00","MEC.MILLSLR","27.35","-1.59","-0.56"],["2026-09-10T02:45:00","MEC.MOLCT_14","28.87","-0.63","0.00"],["2026-09-10T02:45:00","MEC.MORNLIGHT","26.80","-2.04","-0.66"],["2026-09-10T02:45:00","MEC.MRES.PELLA","21.75","-1.84","-5.91"],["2026-09-10T02:45:00","MEC.MRES_1.AZ","26.97","-1.89","-0.64"],["2026-09-10T02:45:00","MEC.NEALN_3","27.01","-2.19","-0.30"],["2026-09-10T02:45:00","MEC.NEALS_4","26.98","-2.22","-0.30"],["2026-09-10T02:45:00","MEC.NORTHENG","28.12","-1.38","0.00"],["2026-09-10T02:45:00","MEC.NWHAR_IBR","27.38","-1.67","-0.45"],["2026-09-10T02:45:00","MEC.OAKGRM.MVP","28.83","-0.67","0.00"],["2026-09-10T02:45:00","MEC.OBRIEN","27.15","-2.21","-0.14"],["2026-09-10T02:45:00","MEC.OBRIEN.MVP","27.16","-2.20","-0.14"],["2026-09-10T02:45:00","MEC.ORIENT1","26.95","-1.89","-0.66"],["2026-09-10T02:45:00","MEC.OTTUMWA1","17.43","-1.71","-10.36"],["2026-09-10T02:45:00","MEC.PALOALTO1","27.22","-2.15","-0.13"],["2026-09-10T02:45:00","MEC.PELLA","21.70","-1.75","-6.05"],["2026-09-10T02:45:00","MEC.PHEC_1","26.56","-1.48","-1.46"],["2026-09-10T02:45:00","MEC.PHEC_2","26.56","-1.48","-1.46"],["2026-09-10T02:45:00","MEC.PHEC_3","26.56","-1.48","-1.46"],["2026-09-10T02:45:00","MEC.PLYMOUTH1","27.09","-2.19","-0.22"],["2026-09-10T02:45:00","MEC.PMEU_1.AZ","21.70","-1.75","-6.05"],["2026-09-10T02:45:00","MEC.POCHNT_1","27.63","-1.47","-0.40"],["2026-09-10T02:45:00","MEC.PPWIND","27.61","-1.49","-0.40"],["2026-09-10T02:45:00","MEC.PRAIRIE","21.77","-1.42","-6.31"],["2026-09-10T02:45:00","MEC.RHILLS14","27.09","-1.39","-1.02"],["2026-09-10T02:45:00","MEC.RHILLS58","27.09","-1.39","-1.02"],["2026-09-10T02:45:00","MEC.RIVSID.ARR","28.71","-0.79","0.00"],["2026-09-10T02:45:00","MEC.RLGY01","28.86","-0.64","0.00"],["2026-09-10T02:45:00","MEC.ROLLHILL_1","26.91","-1.97","-0.62"],["2026-09-10T02:45:00","MEC.ROLLHILL_2","26.90","-1.98","-0.62"],["2026-09-10T02:45:00","MEC.ROLLHILL_3","26.76","-2.12","-0.62"],["2026-09-10T02:45:00","MEC.RRHP_U1","21.25","-2.34","-5.91"],["2026-09-10T02:45:00","MEC.RRHP_U2","21.25","-2.34","-5.91"],["2026-09-10T02:45:00","MEC.SHENDHILLS","27.22","-1.82","-0.46"],["2026-09-10T02:45:00","MEC.SHENDO_1","28.07","-0.90","-0.53"],["2026-09-10T02:45:00","MEC.SOTHRNHL1","27.02","-1.82","-0.66"],["2026-09-10T02:45:00","MEC.STORMLK_1","27.85","-1.29","-0.36"],["2026-09-10T02:45:00","MEC.SYCAMO_1","27.08","-1.53","-0.89"],["2026-09-10T02:45:00","MEC.SYCAMO_2","27.08","-1.53","-0.89"],["2026-09-10T02:45:00","MEC.UPLS_1.AZ","28.64","-0.86","0.00"],["2026-09-10T02:45:00","MEC.UPLS_2.AZ","23.17","-1.33","-5.00"],["2026-09-10T02:45:00","MEC.VICTRM_1","27.52","-1.49","-0.49"],["2026-09-10T02:45:00","MEC.VIENNA1","26.53","-1.85","-1.12"],["2026-09-10T02:45:00","MEC.WALNUT_W1","26.95","-1.93","-0.62"],["2026-09-10T02:45:00","MEC.WEBSTR.MVP","27.35","-1.83","-0.32"],["2026-09-10T02:45:00","MEC.WELLSBURG","26.98","-1.70","-0.82"],["2026-09-10T02:45:00","MEC.WSEC3","26.95","-2.03","-0.52"],["2026-09-10T02:45:00","MEC.WSEC4","26.95","-2.03","-0.52"],["2026-09-10T02:45:00","MGE.AZ","29.55","0.05","0.00"],["2026-09-10T02:45:00","MGE.BLT_ESR1","29.56","0.06","0.00"],["2026-09-10T02:45:00","MGE.BLTPLTG6","29.56","0.06","0.00"],["2026-09-10T02:45:00","MGE.BLTPLTG7","29.56","0.06","0.00"],["2026-09-10T02:45:00","MGE.CARDNL.MVP","29.19","-0.31","0.00"],["2026-09-10T02:45:00","MGE.DANE_CTY","29.48","-0.02","0.00"],["2026-09-10T02:45:00","MGE.DRR.DG01","29.55","0.05","0.00"],["2026-09-10T02:45:00","MGE.DRR.DG02","29.55","0.05","0.00"],["2026-09-10T02:45:00","MGE.DRR.DG03","29.55","0.05","0.00"],["2026-09-10T02:45:00","MGE.DRR.DG04","29.55","0.05","0.00"],["2026-09-10T02:45:00","MGE.DRR.DG05","29.55","0.05","0.00"],["2026-09-10T02:45:00","MGE.DRR.DG06","29.55","0.05","0.00"],["2026-09-10T02:45:00","MGE.DRR.DG07","29.55","0.05","0.00"],["2026-09-10T02:45:00","MGE.DRR.DG08","29.55","0.05","0.00"],["2026-09-10T02:45:00","MGE.DRR.DG09","29.55","0.05","0.00"],["2026-09-10T02:45:00","MGE.DRR.DG10","29.55","0.05","0.00"],["2026-09-10T02:45:00","MGE.HERMSDORF","29.59","0.09","0.00"],["2026-09-10T02:45:00","MGE.HKP_ESR1","29.39","-0.11","0.00"],["2026-09-10T02:45:00","MGE.JOUCOLUM1","29.00","-0.50","0.00"],["2026-09-10T02:45:00","MGE.JOUCOLUM2","29.10","-0.40","0.00"],["2026-09-10T02:45:00","MGE.LRRGTOT","30.13","0.63","0.00"],["2026-09-10T02:45:00","MGE.MGE","29.55","0.05","0.00"],["2026-09-10T02:45:00","MGE.MOREY","29.52","0.02","0.00"],["2026-09-10T02:45:00","MGE.OBRIEN_N","29.51","0.01","0.00"],["2026-09-10T02:45:00","MGE.OBRIEN_S","29.51","0.01","0.00"],["2026-09-10T02:45:00","MGE.OBRIEN_W","29.46","-0.04","0.00"],["2026-09-10T02:45:00","MGE.PINE_HILL","29.74","0.24","0.00"],["2026-09-10T02:45:00","MGE.SIX_MILE","29.39","-0.11","0.00"],["2026-09-10T02:45:00","MGE.SSD_ESR1","29.46","-0.04","0.00"],["2026-09-10T02:45:00","MGE.SSD_ESR2","29.46","-0.04","0.00"],["2026-09-10T02:45:00","MGE.SSD_SLR1","29.46","-0.04","0.00"],["2026-09-10T02:45:00","MGE.SSD_SLR2","29.46","-0.04","0.00"],["2026-09-10T02:45:00","MGE.STRIX","29.46","-0.04","0.00"],["2026-09-10T02:45:00","MGE.TYTO","29.62","0.12","0.00"],["2026-09-10T02:45:00","MGE.WCCF","29.52","0.02","0.00"],["2026-09-10T02:45:00","MGE.WMARIN034","30.67","1.17","0.00"],["2026-09-10T02:45:00","MGE.WMD_ESR1","29.35","-0.15","0.00"],["2026-09-10T02:45:00","MHEB","28.00","-0.96","-0.54"],["2026-09-10T02:45:00","MHEB_EAR","29.03","0.08","-0.55"],["2026-09-10T02:45:00","MICHIGAN.HUB","30.64","1.14","0.00"],["2026-09-10T02:45:00","MINN.HUB","26.48","-2.36","-0.66"],["2026-09-10T02:45:00","MIUP.ARCP","30.67","1.17","0.00"],["2026-09-10T02:45:00","MIUP.BRULEGHYD","30.71","1.21","0.00"],["2026-09-10T02:45:00","MIUP.CHALKHILL","30.54","1.04","0.00"],["2026-09-10T02:45:00","MIUP.CLOV","30.67","1.17","0.00"],["2026-09-10T02:45:00","MIUP.CLVHDRTN1","29.83","0.33","0.00"],["2026-09-10T02:45:00","MIUP.DETRDBN1","31.20","1.70","0.00"],["2026-09-10T02:45:00","MIUP.DFTR13N1","30.31","0.81","0.00"],["2026-09-10T02:45:00","MIUP.FAIRBNKS1","29.87","0.37","0.00"],["2026-09-10T02:45:00","MIUP.GARSPV1","30.13","0.63","0.00"],["2026-09-10T02:45:00","MIUP.GARSPV2","30.13","0.63","0.00"],["2026-09-10T02:45:00","MIUP.GARWND1","30.13","0.63","0.00"],["2026-09-10T02:45:00","MIUP.GARWND2","30.13","0.63","0.00"],["2026-09-10T02:45:00","MIUP.KUESTER11","31.01","1.51","0.00"],["2026-09-10T02:45:00","MIUP.KUESTER12","31.01","1.51","0.00"],["2026-09-10T02:45:00","MIUP.KUESTER13","31.01","1.51","0.00"],["2026-09-10T02:45:00","MIUP.KUESTER14","31.01","1.51","0.00"],["2026-09-10T02:45:00","MIUP.KUESTER25","31.01","1.51","0.00"],["2026-09-10T02:45:00","MIUP.KUESTER26","31.01","1.51","0.00"],["2026-09-10T02:45:00","MIUP.KUESTER27","31.01","1.51","0.00"],["2026-09-10T02:45:00","MIUP.LITTLQUIN","30.46","0.96","0.00"],["2026-09-10T02:45:00","MIUP.MAGAZESH","29.69","0.19","0.00"],["2026-09-10T02:45:00","MIUP.MANSTQN1","30.84","1.34","0.00"],["2026-09-10T02:45:00","MIUP.MARQ","31.49","1.99","0.00"],["2026-09-10T02:45:00","MIUP.MICHIGMF","30.67","1.17","0.00"],["2026-09-10T02:45:00","MIUP.MIHM11","32.07","2.57","0.00"],["2026-09-10T02:45:00","MIUP.MIHM12","32.07","2.57","0.00"],["2026-09-10T02:45:00","MIUP.MIHM13","32.07","2.57","0.00"],["2026-09-10T02:45:00","MIUP.NEWQUINES","30.53","1.03","0.00"],["2026-09-10T02:45:00","MIUP.NWLB","31.35","1.85","0.00"],["2026-09-10T02:45:00","MIUP.PEAVYFALL","30.97","1.47","0.00"],["2026-09-10T02:45:00","MIUP.PRESQ.ARR","30.95","1.45","0.00"],["2026-09-10T02:45:00","MIUP.RBRTS.ARR","31.35","1.85","0.00"],["2026-09-10T02:45:00","MIUP.RNGD_SLR","30.72","1.22","0.00"],["2026-09-10T02:45:00","MIUP.TILDEN","31.54","2.04","0.00"],["2026-09-10T02:45:00","MIUP.TWINFALLS","30.56","1.06","0.00"],["2026-09-10T02:45:00","MIUP.UMERC","30.90","1.40","0.00"],["2026-09-10T02:45:00","MIUP.WEPM","30.86","1.36","0.00"],["2026-09-10T02:45:00","MIUP.WHITERAPD","30.47","0.97","0.00"],["2026-09-10T02:45:00","MIUP.WOLV","31.98","2.48","0.00"],["2026-09-10T02:45:00","MIUP.WPPI","30.89","1.39","0.00"],["2026-09-10T02:45:00","MIUP.WPSE","30.89","1.39","0.00"],["2026-09-10T02:45:00","MOGEN1.AGG","29.73","-0.08","0.31"],["2026-09-10T02:45:00","MOGEN2.AGG","30.37","0.58","0.29"],["2026-09-10T02:45:00","MP.AEPE14","26.97","-1.94","-0.59"],["2026-09-10T02:45:00","MP.AEPE20","26.97","-1.94","-0.59"],["2026-09-10T02:45:00","MP.AEPE50","26.97","-1.94","-0.59"],["2026-09-10T02:45:00","MP.AZ","27.37","-1.60","-0.53"],["2026-09-10T02:45:00","MP.BISON1","25.73","-3.42","-0.35"],["2026-09-10T02:45:00","MP.BISON5","25.72","-3.43","-0.35"],["2026-09-10T02:45:00","MP.BLNCHR123","26.92","-1.97","-0.61"],["2026-09-10T02:45:00","MP.BOS233","26.03","-2.92","-0.55"],["2026-09-10T02:45:00","MP.DLPLOAD","28.70","-0.46","-0.34"],["2026-09-10T02:45:00","MP.DR.JFK","26.97","-1.94","-0.59"],["2026-09-10T02:45:00","MP.FONDLA1","27.66","-1.31","-0.53"],["2026-09-10T02:45:00","MP.G_ULLIN.WND","25.71","-3.44","-0.35"],["2026-09-10T02:45:00","MP.HIBBAR3","27.74","-1.24","-0.52"],["2026-09-10T02:45:00","MP.HIBBAR4","27.74","-1.24","-0.52"],["2026-09-10T02:45:00","MP.HPUGEN356","26.61","-2.34","-0.55"],["2026-09-10T02:45:00","MP.HPULOAD","26.61","-2.34","-0.55"],["2026-09-10T02:45:00","MP.HVDCE","27.48","-1.50","-0.52"],["2026-09-10T02:45:00","MP.HVDCW","25.74","-3.41","-0.35"],["2026-09-10T02:45:00","MP.LASKIN1","27.21","-1.74","-0.55"],["2026-09-10T02:45:00","MP.LASKIN2","27.15","-1.80","-0.55"],["2026-09-10T02:45:00","MP.MP","27.37","-1.60","-0.53"],["2026-09-10T02:45:00","MP.MP_BOS4","26.00","-2.95","-0.55"],["2026-09-10T02:45:00","MP.MPM_1.AZ","26.61","-2.34","-0.55"],["2026-09-10T02:45:00","MP.MPM_2.AZ","26.61","-2.34","-0.55"],["2026-09-10T02:45:00","MP.MRES","26.77","-2.14","-0.59"],["2026-09-10T02:45:00","MP.OLIVER12","25.74","-3.41","-0.35"],["2026-09-10T02:45:00","MP.TACHB1","29.12","0.17","-0.55"],["2026-09-10T02:45:00","MP.TACHB2","29.12","0.17","-0.55"],["2026-09-10T02:45:00","MP.TACRIDGE1","26.75","-2.20","-0.55"],["2026-09-10T02:45:00","MP.THOMSON","27.65","-1.32","-0.53"],["2026-09-10T02:45:00","MP.WPPI_BOS4","26.00","-2.95","-0.55"],["2026-09-10T02:45:00","MPS","26.07","-1.39","-2.04"],["2026-09-10T02:45:00","MPS.CROSSROAD1","29.63","0.13","0.00"],["2026-09-10T02:45:00","MPS.CROSSROAD2","29.63","0.13","0.00"],["2026-09-10T02:45:00","MPS.CROSSROAD3","29.63","0.13","0.00"],["2026-09-10T02:45:00","MPS.CROSSROAD4","29.63","0.13","0.00"],["2026-09-10T02:45:00","MPW.AZ","29.35","-0.15","0.00"],["2026-09-10T02:45:00","MPW.MPW","29.35","-0.15","0.00"],["2026-09-10T02:45:00","MPW.UNIT_7","29.33","-0.17","0.00"],["2026-09-10T02:45:00","MPW.UNIT_8","29.33","-0.17","0.00"],["2026-09-10T02:45:00","MPW.UNIT_9","29.32","-0.18","0.00"],["2026-09-10T02:45:00","MS.HUB","24.07","-0.41","-5.02"],["2026-09-10T02:45:00","NIPS.AM","30.00","0.50","0.00"],["2026-09-10T02:45:00","NIPS.AZ","29.99","0.49","0.00"],["2026-09-10T02:45:00","NIPS.BAILY.ARR","29.84","0.34","0.00"],["2026-09-10T02:45:00","NIPS.BCWF.SIG","29.67","0.17","0.00"],["2026-09-10T02:45:00","NIPS.BENTONCO","29.67","0.17","0.00"],["2026-09-10T02:45:00","NIPS.BP","30.00","0.50","0.00"],["2026-09-10T02:45:00","NIPS.BURROAK.H","30.01","0.51","0.00"],["2026-09-10T02:45:00","NIPS.BURROAK.L","30.06","0.56","0.00"],["2026-09-10T02:45:00","NIPS.CARGILL","30.00","0.50","0.00"],["2026-09-10T02:45:00","NIPS.CARPNTRWF","29.81","0.31","0.00"],["2026-09-10T02:45:00","NIPS.CAVALRYBS","29.93","0.43","0.00"],["2026-09-10T02:45:00","NIPS.CAVALRYSF","29.93","0.43","0.00"],["2026-09-10T02:45:00","NIPS.CC.WHITN","29.51","0.01","0.00"],["2026-09-10T02:45:00","NIPS.DUNNBR1SF","30.02","0.52","0.00"],["2026-09-10T02:45:00","NIPS.DUNNBR2BS","29.86","0.36","0.00"],["2026-09-10T02:45:00","NIPS.DUNNBR2SF","29.86","0.36","0.00"],["2026-09-10T02:45:00","NIPS.ERC_TEST","30.00","0.50","0.00"],["2026-09-10T02:45:00","NIPS.EWNMAC.NU","30.09","0.59","0.00"],["2026-09-10T02:45:00","NIPS.HWND1.IPL","29.68","0.18","0.00"],["2026-09-10T02:45:00","NIPS.IMPA","31.71","2.21","0.00"],["2026-09-10T02:45:00","NIPS.IMPA_1.AZ","32.08","2.58","0.00"],["2026-09-10T02:45:00","NIPS.INCRMLSP","29.83","0.33","0.00"],["2026-09-10T02:45:00","NIPS.INCROSWF","29.83","0.33","0.00"],["2026-09-10T02:45:00","NIPS.INCROSWF2","29.82","0.32","0.00"],["2026-09-10T02:45:00","NIPS.JASPERCO","31.04","1.54","0.00"],["2026-09-10T02:45:00","NIPS.LAKES","29.99","0.49","0.00"],["2026-09-10T02:45:00","NIPS.MAIZEMSV","30.32","0.82","0.00"],["2026-09-10T02:45:00","NIPS.MCHCP.ARR","30.30","0.80","0.00"],["2026-09-10T02:45:00","NIPS.MICHCP12","29.63","0.13","0.00"],["2026-09-10T02:45:00","NIPS.MITCH.ARR","29.69","0.19","0.00"],["2026-09-10T02:45:00","NIPS.MNTIC2.NU","29.99","0.49","0.00"],["2026-09-10T02:45:00","NIPS.MUNSTR.LN","29.46","-0.04","0.00"],["2026-09-10T02:45:00","NIPS.NIPS","30.00","0.50","0.00"],["2026-09-10T02:45:00","NIPS.NLMK","30.00","0.50","0.00"],["2026-09-10T02:45:00","NIPS.NORWAPNOR","30.05","0.55","0.00"],["2026-09-10T02:45:00","NIPS.OAKDAPOAK","30.07","0.57","0.00"],["2026-09-10T02:45:00","NIPS.PRATTIND","30.00","0.50","0.00"],["2026-09-10T02:45:00","NIPS.PRAXAIR","30.00","0.50","0.00"],["2026-09-10T02:45:00","NIPS.REYNO.MVP","29.88","0.38","0.00"],["2026-09-10T02:45:00","NIPS.ROSEWRWF","29.83","0.33","0.00"],["2026-09-10T02:45:00","NIPS.SCHAHP16A","29.91","0.41","0.00"],["2026-09-10T02:45:00","NIPS.SCHAHP16B","29.91","0.41","0.00"],["2026-09-10T02:45:00","NIPS.SCHAHP17","29.83","0.33","0.00"],["2026-09-10T02:45:00","NIPS.SCHAHP18","29.83","0.33","0.00"],["2026-09-10T02:45:00","NIPS.STJOHN.LN","29.51","0.01","0.00"],["2026-09-10T02:45:00","NIPS.USS","30.00","0.50","0.00"],["2026-09-10T02:45:00","NIPS.WHITNGT1","29.51","0.01","0.00"],["2026-09-10T02:45:00","NIPS.WHITNGT2","29.51","0.01","0.00"],["2026-09-10T02:45:00","NIPS.WHITNST","29.51","0.01","0.00"],["2026-09-10T02:45:00","NIPS.WVPA","30.95","1.45","0.00"],["2026-09-10T02:45:00","NIPS.WVPA_1.AZ","30.98","1.48","0.00"],["2026-09-10T02:45:00","NPPD","26.07","-1.39","-2.04"],["2026-09-10T02:45:00","NSP.ADAMSWD1","27.17","-1.45","-0.88"],["2026-09-10T02:45:00","NSP.AEPE11","28.96","-0.13","-0.41"],["2026-09-10T02:45:00","NSP.AEPE13","28.96","-0.13","-0.41"],["2026-09-10T02:45:00","NSP.AEPE18","27.30","-1.50","-0.70"],["2026-09-10T02:45:00","NSP.AEPE3","29.86","0.65","-0.29"],["2026-09-10T02:45:00","NSP.AEPE4","28.96","-0.13","-0.41"],["2026-09-10T02:45:00","NSP.AEPE5","28.96","-0.13","-0.41"],["2026-09-10T02:45:00","NSP.AEPE8","28.96","-0.13","-0.41"],["2026-09-10T02:45:00","NSP.AGASSIZBE","26.36","-2.57","-0.57"],["2026-09-10T02:45:00","NSP.ALDRIHERC","26.48","-2.35","-0.67"],["2026-09-10T02:45:00","NSP.ANSON2","26.75","-2.31","-0.44"],["2026-09-10T02:45:00","NSP.ANSON3","26.75","-2.31","-0.44"],["2026-09-10T02:45:00","NSP.ANSON4","26.75","-2.31","-0.44"],["2026-09-10T02:45:00","NSP.AZ","26.80","-2.01","-0.69"],["2026-09-10T02:45:00","NSP.BAYFRN5","29.35","0.07","-0.22"],["2026-09-10T02:45:00","NSP.BAYFRN6","29.35","0.07","-0.22"],["2026-09-10T02:45:00","NSP.BE","28.59","-1.84","0.93"],["2026-09-10T02:45:00","NSP.BE1","28.59","-1.84","0.93"],["2026-09-10T02:45:00","NSP.BE2","28.59","-1.84","0.93"],["2026-09-10T02:45:00","NSP.BELW_1.AZ","28.59","-1.84","0.93"],["2026-09-10T02:45:00","NSP.BEPC","27.10","-1.32","-1.08"],["2026-09-10T02:45:00","NSP.BIGBLUE","27.98","-2.22","0.70"],["2026-09-10T02:45:00","NSP.BIGFALL_A","29.38","0.10","-0.22"],["2026-09-10T02:45:00","NSP.BLKBROOK","28.58","-0.39","-0.53"],["2026-09-10T02:45:00","NSP.BLKDGCT5","26.50","-2.31","-0.69"],["2026-09-10T02:45:00","NSP.BLKDGST2","26.50","-2.31","-0.69"],["2026-09-10T02:45:00","NSP.BLKDO6","26.35","-2.44","-0.71"],["2026-09-10T02:45:00","NSP.BLUE_LK_09","26.46","-2.34","-0.70"],["2026-09-10T02:45:00","NSP.BLUE_LK_10","26.46","-2.34","-0.70"],["2026-09-10T02:45:00","NSP.BLUE_LK_11","26.46","-2.34","-0.70"],["2026-09-10T02:45:00","NSP.BLUE_LK7","26.46","-2.34","-0.70"],["2026-09-10T02:45:00","NSP.BLUE_LK8","26.46","-2.34","-0.70"],["2026-09-10T02:45:00","NSP.BLUE1.ARR","26.46","-2.34","-0.70"],["2026-09-10T02:45:00","NSP.BLUE2.ARR","26.46","-2.34","-0.70"],["2026-09-10T02:45:00","NSP.BLUE4.ARR","26.46","-2.34","-0.70"],["2026-09-10T02:45:00","NSP.BR_DIR_TR1","26.69","-2.41","-0.40"],["2026-09-10T02:45:00","NSP.BRGSRD.MVP","28.83","-0.67","0.00"],["2026-09-10T02:45:00","NSP.BSTAR1.WND","26.44","-2.45","-0.61"],["2026-09-10T02:45:00","NSP.BSTAR2.WND","26.44","-2.45","-0.61"],["2026-09-10T02:45:00","NSP.BUFFR_TR1","26.69","-2.41","-0.40"],["2026-09-10T02:45:00","NSP.BUFFR_TR2","26.69","-2.41","-0.40"],["2026-09-10T02:45:00","NSP.CANFLSG1","25.52","-3.17","-0.81"],["2026-09-10T02:45:00","NSP.CANFLSG2","25.60","-3.09","-0.81"],["2026-09-10T02:45:00","NSP.CC.BLKDG52","26.50","-2.31","-0.69"],["2026-09-10T02:45:00","NSP.CC.HIBRDGE","25.92","-2.91","-0.67"],["2026-09-10T02:45:00","NSP.CC.MANKTO","19.59","-2.86","-7.05"],["2026-09-10T02:45:00","NSP.CC.RIVRSD","26.47","-2.37","-0.66"],["2026-09-10T02:45:00","NSP.CEDARFAL","28.36","-0.65","-0.49"],["2026-09-10T02:45:00","NSP.CH_DIR_TR4","26.69","-2.38","-0.43"],["2026-09-10T02:45:00","NSP.CHARA_TR1","26.69","-2.38","-0.43"],["2026-09-10T02:45:00","NSP.CHARA_TR2","26.69","-2.38","-0.43"],["2026-09-10T02:45:00","NSP.CHARA_TR4","26.69","-2.38","-0.43"],["2026-09-10T02:45:00","NSP.CHEMOLSPO","25.91","-2.90","-0.69"],["2026-09-10T02:45:00","NSP.CHPFL1.HYD","28.70","-0.58","-0.22"],["2026-09-10T02:45:00","NSP.CHPFL2.HYD","28.70","-0.58","-0.22"],["2026-09-10T02:45:00","NSP.CHPRES","29.25","-0.03","-0.22"],["2026-09-10T02:45:00","NSP.CISCO1","27.57","-1.87","-0.06"],["2026-09-10T02:45:00","NSP.CMMPA.FAIR","25.84","-1.95","-1.71"],["2026-09-10T02:45:00","NSP.CMMPA.G","26.69","-2.06","-0.75"],["2026-09-10T02:45:00","NSP.CMMPA.GF","26.43","-2.31","-0.76"],["2026-09-10T02:45:00","NSP.CMMPA.GLEN","26.69","-2.06","-0.75"],["2026-09-10T02:45:00","NSP.CMMPA.JANE","25.88","-1.72","-1.90"],["2026-09-10T02:45:00","NSP.CMMPA.KASS","27.78","-1.14","-0.58"],["2026-09-10T02:45:00","NSP.CMMPA.KEN","26.30","-1.98","-1.22"],["2026-09-10T02:45:00","NSP.CMMPA.SE","25.30","-1.63","-2.57"],["2026-09-10T02:45:00","NSP.CODA.BYLL","25.62","-3.00","-0.88"],["2026-09-10T02:45:00","NSP.COYOTE","26.45","-2.47","-0.58"],["2026-09-10T02:45:00","NSP.CRNELL.HYD","29.50","0.22","-0.22"],["2026-09-10T02:45:00","NSP.CWN1","26.65","-2.45","-0.40"],["2026-09-10T02:45:00","NSP.CWN2","26.65","-2.45","-0.40"],["2026-09-10T02:45:00","NSP.DANIELSN1","27.28","-1.37","-0.85"],["2026-09-10T02:45:00","NSP.DR.BTFN","26.69","-2.05","-0.76"],["2026-09-10T02:45:00","NSP.DR.MHP","28.59","-1.84","0.93"],["2026-09-10T02:45:00","NSP.DR.MNA","28.59","-1.84","0.93"],["2026-09-10T02:45:00","NSP.DR.SMRT","27.65","-1.34","-0.51"],["2026-09-10T02:45:00","NSP.EASTRDG1","26.75","-2.31","-0.44"],["2026-09-10T02:45:00","NSP.ELLIOTPK1","26.48","-2.35","-0.67"],["2026-09-10T02:45:00","NSP.EWINGTON1","27.57","-1.87","-0.06"],["2026-09-10T02:45:00","NSP.FENTON.WND","26.63","-2.42","-0.45"],["2026-09-10T02:45:00","NSP.FLAMBHYDRO","30.22","0.94","-0.22"],["2026-09-10T02:45:00","NSP.FRENCH1","29.29","0.05","-0.26"],["2026-09-10T02:45:00","NSP.FRENCH2","29.29","0.05","-0.26"],["2026-09-10T02:45:00","NSP.FRENCH3","29.31","0.07","-0.26"],["2026-09-10T02:45:00","NSP.FRENCH4","29.31","0.07","-0.26"],["2026-09-10T02:45:00","NSP.GARWIN1","27.96","-0.96","-0.58"],["2026-09-10T02:45:00","NSP.GDMEADOW","27.70","-1.45","-0.35"],["2026-09-10T02:45:00","NSP.GLU","30.42","1.13","-0.21"],["2026-09-10T02:45:00","NSP.GRANTY.ARR","26.30","-2.55","-0.65"],["2026-09-10T02:45:00","NSP.GRE.BFRDG","26.69","-2.41","-0.40"],["2026-09-10T02:45:00","NSP.HAMPTN.MVP","26.46","-2.37","-0.67"],["2026-09-10T02:45:00","NSP.HATFIHAT1","28.73","-0.51","-0.26"],["2026-09-10T02:45:00","NSP.HCPD.GRVCT","27.36","-1.33","-0.81"],["2026-09-10T02:45:00","NSP.HCPD.LKCR","32.41","-1.88","4.79"],["2026-09-10T02:45:00","NSP.HCPD.MAD","32.56","-1.73","4.79"],["2026-09-10T02:45:00","NSP.HCPD.NU","24.23","-1.79","-3.48"],["2026-09-10T02:45:00","NSP.HCPD.SXFLS","27.09","-1.97","-0.44"],["2026-09-10T02:45:00","NSP.HCPD_1.AZ","27.09","-1.97","-0.44"],["2026-09-10T02:45:00","NSP.HENNIPIN1","26.53","-2.31","-0.66"],["2026-09-10T02:45:00","NSP.HIBRDGCT7","25.95","-2.88","-0.67"],["2026-09-10T02:45:00","NSP.HIBRDGCT8","25.95","-2.88","-0.67"],["2026-09-10T02:45:00","NSP.HIBRDGST9","25.89","-2.94","-0.67"],["2026-09-10T02:45:00","NSP.HOLCOM.HYD","29.63","0.35","-0.22"],["2026-09-10T02:45:00","NSP.IBR.YANKE","26.65","-2.45","-0.40"],["2026-09-10T02:45:00","NSP.INVRHL1","26.39","-2.41","-0.70"],["2026-09-10T02:45:00","NSP.INVRHL2","26.39","-2.41","-0.70"],["2026-09-10T02:45:00","NSP.INVRHL3","26.39","-2.41","-0.70"],["2026-09-10T02:45:00","NSP.INVRHL4","26.39","-2.41","-0.70"],["2026-09-10T02:45:00","NSP.INVRHL5","26.39","-2.41","-0.70"],["2026-09-10T02:45:00","NSP.INVRHL6","26.39","-2.41","-0.70"],["2026-09-10T02:45:00","NSP.JEFFERS2","27.61","-1.87","-0.02"],["2026-09-10T02:45:00","NSP.JIMFLS.HYD","29.08","-0.20","-0.22"],["2026-09-10T02:45:00","NSP.KASOTA","19.70","-2.78","-7.02"],["2026-09-10T02:45:00","NSP.KING1","26.34","-2.53","-0.63"],["2026-09-10T02:45:00","NSP.LYONC.MVP","26.40","-2.41","-0.69"],["2026-09-10T02:45:00","NSP.MANKTOCT1","19.64","-2.82","-7.04"],["2026-09-10T02:45:00","NSP.MANKTOCT2","19.53","-2.93","-7.04"],["2026-09-10T02:45:00","NSP.MANKTOST3","19.60","-2.85","-7.05"],["2026-09-10T02:45:00","NSP.MARSHSOLAR","26.99","-2.11","-0.40"],["2026-09-10T02:45:00","NSP.MENOMOA","28.30","-0.71","-0.49"],["2026-09-10T02:45:00","NSP.MERPK1","26.24","-2.60","-0.66"],["2026-09-10T02:45:00","NSP.MINRVR1","26.45","-2.36","-0.69"],["2026-09-10T02:45:00","NSP.MINVLY.MVP","26.41","-2.39","-0.70"],["2026-09-10T02:45:00","NSP.MMPA","26.51","-2.28","-0.71"],["2026-09-10T02:45:00","NSP.MMPA.BOGWF","27.51","-1.31","-0.68"],["2026-09-10T02:45:00","NSP.MMPA.FEP","25.18","-2.86","-1.46"],["2026-09-10T02:45:00","NSP.MMPA.WWF","26.99","-2.25","-0.26"],["2026-09-10T02:45:00","NSP.MMPA_1.AZ","26.51","-2.28","-0.71"],["2026-09-10T02:45:00","NSP.MMU_1.AZ","27.17","-1.92","-0.41"],["2026-09-10T02:45:00","NSP.MNDAK.WND","26.65","-2.45","-0.40"],["2026-09-10T02:45:00","NSP.MNTCEL1","25.97","-2.87","-0.66"],["2026-09-10T02:45:00","NSP.MOR1_IBR","26.69","-2.38","-0.43"],["2026-09-10T02:45:00","NSP.MORAINE2","26.69","-2.38","-0.43"],["2026-09-10T02:45:00","NSP.MRES","27.36","-1.73","-0.41"],["2026-09-10T02:45:00","NSP.MRES.MWF","27.03","-2.07","-0.40"],["2026-09-10T02:45:00","NSP.MRES_5.AZ","27.58","-1.25","-0.67"],["2026-09-10T02:45:00","NSP.MRES_6.AZ","28.22","-0.69","-0.59"],["2026-09-10T02:45:00","NSP.NCP.AZ","29.25","-0.03","-0.22"],["2026-09-10T02:45:00","NSP.NCPLOAD","29.25","-0.03","-0.22"],["2026-09-10T02:45:00","NSP.NEW_PNEW_","26.83","-1.77","-0.90"],["2026-09-10T02:45:00","NSP.NOBLE.CWS1","26.94","-2.34","-0.22"],["2026-09-10T02:45:00","NSP.NOBLE.CWS2","26.94","-2.34","-0.22"],["2026-09-10T02:45:00","NSP.NOBLES.WND","26.94","-2.34","-0.22"],["2026-09-10T02:45:00","NSP.NOBLES2.MP","26.81","-2.43","-0.26"],["2026-09-10T02:45:00","NSP.NORTHN.WND","26.69","-2.38","-0.43"],["2026-09-10T02:45:00","NSP.NSP","26.80","-2.02","-0.68"],["2026-09-10T02:45:00","NSP.NSPG_1.AZ","25.84","-1.95","-1.71"],["2026-09-10T02:45:00","NSP.NSPG_2.AZ","25.30","-1.63","-2.57"],["2026-09-10T02:45:00","NSP.NSTARSOLAR","26.35","-2.53","-0.62"],["2026-09-10T02:45:00","NSP.NU","24.23","-1.79","-3.48"],["2026-09-10T02:45:00","NSP.NU.AZ","24.23","-1.79","-3.48"],["2026-09-10T02:45:00","NSP.NULM.4GT","24.24","-1.78","-3.48"],["2026-09-10T02:45:00","NSP.NULM.5GT","24.24","-1.78","-3.48"],["2026-09-10T02:45:00","NSP.NULM.6GT","24.24","-1.78","-3.48"],["2026-09-10T02:45:00","NSP.NULM.7GT","24.24","-1.78","-3.48"],["2026-09-10T02:45:00","NSP.NWEC.AZ","27.71","-1.18","-0.61"],["2026-09-10T02:45:00","NSP.NWELOAD","27.71","-1.18","-0.61"],["2026-09-10T02:45:00","NSP.OAKLKE_IBR","26.64","-2.47","-0.39"],["2026-09-10T02:45:00","NSP.ODELL.WND","19.62","-2.83","-7.05"],["2026-09-10T02:45:00","NSP.OTP","26.88","-2.04","-0.58"],["2026-09-10T02:45:00","NSP.OTPW_1.AZ","26.88","-2.04","-0.58"],["2026-09-10T02:45:00","NSP.OWATON_SIG","26.49","-1.60","-1.41"],["2026-09-10T02:45:00","NSP.OWATONA_7","26.49","-1.60","-1.41"],["2026-09-10T02:45:00","NSP.PRISL1","26.01","-2.82","-0.67"],["2026-09-10T02:45:00","NSP.PRISL1_LD","26.01","-2.82","-0.67"],["2026-09-10T02:45:00","NSP.PRISL2","26.01","-2.82","-0.67"],["2026-09-10T02:45:00","NSP.PRISL2_LD","26.01","-2.82","-0.67"],["2026-09-10T02:45:00","NSP.PROSE","26.75","-2.31","-0.44"],["2026-09-10T02:45:00","NSP.PVALEY.WND","27.70","-1.45","-0.35"],["2026-09-10T02:45:00","NSP.RAETNA.WND","26.69","-2.38","-0.43"],["2026-09-10T02:45:00","NSP.RAPID.ARR","32.14","-2.15","4.79"],["2026-09-10T02:45:00","NSP.REDPINE","26.43","-2.44","-0.63"],["2026-09-10T02:45:00","NSP.REDWIN1","25.95","-2.77","-0.78"],["2026-09-10T02:45:00","NSP.REDWIN2","25.95","-2.77","-0.78"],["2026-09-10T02:45:00","NSP.RIVRSDCT10","26.47","-2.37","-0.66"],["2026-09-10T02:45:00","NSP.RIVRSDCT9","26.47","-2.37","-0.66"],["2026-09-10T02:45:00","NSP.RIVRSDST7","26.47","-2.37","-0.66"],["2026-09-10T02:45:00","NSP.ROCKRIDG1","26.78","-2.28","-0.44"],["2026-09-10T02:45:00","NSP.RWF__1_QS","25.90","-2.09","-1.51"],["2026-09-10T02:45:00","NSP.RWF__2","25.90","-2.09","-1.51"],["2026-09-10T02:45:00","NSP.S_RIDGE1","26.78","-2.28","-0.44"],["2026-09-10T02:45:00","NSP.SARTELL","26.35","-2.50","-0.65"],["2026-09-10T02:45:00","NSP.SHAKOBIO1","26.45","-2.33","-0.72"],["2026-09-10T02:45:00","NSP.SHERC1.SLR","26.09","-2.75","-0.66"],["2026-09-10T02:45:00","NSP.SHERC2.SLR","26.09","-2.75","-0.66"],["2026-09-10T02:45:00","NSP.SHERC3.SLR","26.09","-2.75","-0.66"],["2026-09-10T02:45:00","NSP.SHERCO.3","25.83","-3.01","-0.66"],["2026-09-10T02:45:00","NSP.SHERCO1","26.04","-2.80","-0.66"],["2026-09-10T02:45:00","NSP.SMP","25.75","-1.63","-2.12"],["2026-09-10T02:45:00","NSP.SMPM.S3","25.83","-3.01","-0.66"],["2026-09-10T02:45:00","NSP.SPGSPG1","25.75","-3.08","-0.67"],["2026-09-10T02:45:00","NSP.ST_PETER","21.25","-1.21","-7.04"],["2026-09-10T02:45:00","NSP.STCLOUD1","26.35","-2.49","-0.66"],["2026-09-10T02:45:00","NSP.STCRO","27.22","-1.72","-0.56"],["2026-09-10T02:45:00","NSP.STJM_1.AZ","28.27","-1.45","0.22"],["2026-09-10T02:45:00","NSP.STONERAY","26.68","-2.39","-0.43"],["2026-09-10T02:45:00","NSP.TEA_1.AZ","25.77","-1.63","-2.10"],["2026-09-10T02:45:00","NSP.UILK1","26.70","-2.38","-0.42"],["2026-09-10T02:45:00","NSP.UOFMGEN1","26.53","-2.31","-0.66"],["2026-09-10T02:45:00","NSP.UOFMGEN2","26.42","-2.42","-0.66"],["2026-09-10T02:45:00","NSP.UPLS_1.AZ","27.82","-1.74","0.06"],["2026-09-10T02:45:00","NSP.UPLS_2.AZ","26.43","-2.31","-0.76"],["2026-09-10T02:45:00","NSP.UPLS_3.AZ","32.56","-1.73","4.79"],["2026-09-10T02:45:00","NSP.VALYVIEW1","26.73","-2.33","-0.44"],["2026-09-10T02:45:00","NSP.VELVAVELV","26.07","-3.09","-0.34"],["2026-09-10T02:45:00","NSP.W_TRIW_TR","26.73","-2.34","-0.43"],["2026-09-10T02:45:00","NSP.WESTSID1","26.01","-2.26","-1.23"],["2026-09-10T02:45:00","NSP.WHEAT1.ARR","28.11","-0.92","-0.47"],["2026-09-10T02:45:00","NSP.WHEAT3.ARR","28.11","-0.92","-0.47"],["2026-09-10T02:45:00","NSP.WHEATON_08","27.96","-1.07","-0.47"],["2026-09-10T02:45:00","NSP.WHEATON_09","28.46","-0.82","-0.22"],["2026-09-10T02:45:00","NSP.WHEATON_10","28.47","-0.81","-0.22"],["2026-09-10T02:45:00","NSP.WHEATON_11","28.46","-0.82","-0.22"],["2026-09-10T02:45:00","NSP.WHEATON_12","28.47","-0.81","-0.22"],["2026-09-10T02:45:00","NSP.WHEATON_13","28.46","-0.82","-0.22"],["2026-09-10T02:45:00","NSP.WILMAR1","19.53","-2.93","-7.04"],["2026-09-10T02:45:00","NSP.WILMAR2","19.53","-2.93","-7.04"],["2026-09-10T02:45:00","NSP.WIMUNI.AZ","29.21","0.04","-0.33"],["2026-09-10T02:45:00","NSP.WINDVEST1","26.78","-2.28","-0.44"],["2026-09-10T02:45:00","NSP.WOODST1","26.76","-2.30","-0.44"],["2026-09-10T02:45:00","NSP.WPIPST1","26.71","-2.37","-0.42"],["2026-09-10T02:45:00","NSP.WPPI","27.85","-1.22","-0.43"],["2026-09-10T02:45:00","NSP.WPPI_1.AZ","27.85","-1.22","-0.43"],["2026-09-10T02:45:00","NSP.WSSOT3.HYD","28.87","-0.41","-0.22"],["2026-09-10T02:45:00","NSP.WSSOT4.HYD","28.88","-0.40","-0.22"],["2026-09-10T02:45:00","NYISO","30.14","0.64","0.00"],["2026-09-10T02:45:00","OKGE","26.07","-1.39","-2.04"],["2026-09-10T02:45:00","ONT","29.77","0.27","0.00"],["2026-09-10T02:45:00","ONT.DECO.PSOUT","29.58","0.08","0.00"],["2026-09-10T02:45:00","ONT_W","27.28","-2.02","-0.20"],["2026-09-10T02:45:00","OPPD","26.07","-1.39","-2.04"],["2026-09-10T02:45:00","OTP.ANT","26.15","-2.76","-0.59"],["2026-09-10T02:45:00","OTP.ASHTAIII","24.94","-3.99","-0.57"],["2026-09-10T02:45:00","OTP.ASHTUBULA","24.94","-3.99","-0.57"],["2026-09-10T02:45:00","OTP.ASTORIA","26.40","-2.52","-0.58"],["2026-09-10T02:45:00","OTP.AZ","26.44","-2.50","-0.56"],["2026-09-10T02:45:00","OTP.BENSON.ARR","27.12","-1.72","-0.66"],["2026-09-10T02:45:00","OTP.BEPC1","26.41","-2.53","-0.56"],["2026-09-10T02:45:00","OTP.BIGSTON1","25.83","-3.08","-0.59"],["2026-09-10T02:45:00","OTP.BRDRS1.WND","24.53","-4.44","-0.53"],["2026-09-10T02:45:00","OTP.CENTER1","25.73","-3.42","-0.35"],["2026-09-10T02:45:00","OTP.COURTNY.WF","25.80","-3.15","-0.55"],["2026-09-10T02:45:00","OTP.COYOT1","25.44","-3.71","-0.35"],["2026-09-10T02:45:00","OTP.COYOT1AME","25.44","-3.71","-0.35"],["2026-09-10T02:45:00","OTP.CRIDG1.WND","26.14","-2.77","-0.59"],["2026-09-10T02:45:00","OTP.CRIDG2.WND","26.14","-2.77","-0.59"],["2026-09-10T02:45:00","OTP.DHWE","26.29","-2.63","-0.58"],["2026-09-10T02:45:00","OTP.DR1_2.WND","26.05","-2.87","-0.58"],["2026-09-10T02:45:00","OTP.DR3.WND","26.03","-2.89","-0.58"],["2026-09-10T02:45:00","OTP.EDGLYEDGL","23.96","-4.98","-0.56"],["2026-09-10T02:45:00","OTP.GRANTCO","26.67","-2.23","-0.60"],["2026-09-10T02:45:00","OTP.GRE","26.85","-2.05","-0.60"],["2026-09-10T02:45:00","OTP.GRE.ASHTII","24.91","-4.02","-0.57"],["2026-09-10T02:45:00","OTP.GRE.DEUEL","26.29","-2.63","-0.58"],["2026-09-10T02:45:00","OTP.GRE.DSA","26.02","-2.93","-0.55"],["2026-09-10T02:45:00","OTP.GRE.SPRTWD","25.97","-2.98","-0.55"],["2026-09-10T02:45:00","OTP.GREM_2.AZ","26.85","-2.05","-0.60"],["2026-09-10T02:45:00","OTP.HETLA","26.93","-1.97","-0.60"],["2026-09-10T02:45:00","OTP.HILS_1.AZ","27.31","-1.64","-0.55"],["2026-09-10T02:45:00","OTP.HLSOLAR","26.88","-2.04","-0.58"],["2026-09-10T02:45:00","OTP.JAMSPK1","26.23","-2.72","-0.55"],["2026-09-10T02:45:00","OTP.JAMSPK2","26.19","-2.76","-0.55"],["2026-09-10T02:45:00","OTP.LAKESWIND","26.95","-1.97","-0.58"],["2026-09-10T02:45:00","OTP.LANGDN1","22.47","-6.49","-0.54"],["2026-09-10T02:45:00","OTP.LANGDN2","22.47","-6.49","-0.54"],["2026-09-10T02:45:00","OTP.MDU","26.14","-2.77","-0.59"],["2026-09-10T02:45:00","OTP.MDU.BSTON1","25.83","-3.08","-0.59"],["2026-09-10T02:45:00","OTP.MDU.COYOTE","25.44","-3.71","-0.35"],["2026-09-10T02:45:00","OTP.MDUM_1.AZ","26.14","-2.77","-0.59"],["2026-09-10T02:45:00","OTP.MMPA","26.47","-2.48","-0.55"],["2026-09-10T02:45:00","OTP.MPC","26.36","-2.59","-0.55"],["2026-09-10T02:45:00","OTP.MPC.AGZ","26.22","-2.72","-0.56"],["2026-09-10T02:45:00","OTP.MPC.ASH","24.94","-3.99","-0.57"],["2026-09-10T02:45:00","OTP.MPC.ASH2","24.91","-4.02","-0.57"],["2026-09-10T02:45:00","OTP.MPC.BUTLER","26.36","-2.57","-0.57"],["2026-09-10T02:45:00","OTP.MPC.COYT1","25.44","-3.71","-0.35"],["2026-09-10T02:45:00","OTP.MPC.LANGDN","22.47","-6.49","-0.54"],["2026-09-10T02:45:00","OTP.MPC.OLVIII","25.79","-3.36","-0.35"],["2026-09-10T02:45:00","OTP.MPC.OXBOW","26.33","-2.60","-0.57"],["2026-09-10T02:45:00","OTP.MPC.YNG2","25.58","-3.57","-0.35"],["2026-09-10T02:45:00","OTP.MPWR","24.91","-4.02","-0.57"],["2026-09-10T02:45:00","OTP.MRES","26.67","-2.24","-0.59"],["2026-09-10T02:45:00","OTP.MRES.CVLR","24.63","-4.33","-0.54"],["2026-09-10T02:45:00","OTP.MRES.HILS","27.31","-1.64","-0.55"],["2026-09-10T02:45:00","OTP.MRES.NTWD","26.19","-2.76","-0.55"],["2026-09-10T02:45:00","OTP.MRES_8.AZ","26.66","-2.25","-0.59"],["2026-09-10T02:45:00","OTP.MUAG","26.61","-2.32","-0.57"],["2026-09-10T02:45:00","OTP.NSP","26.39","-2.55","-0.56"],["2026-09-10T02:45:00","OTP.NSPP_1.AZ","26.39","-2.55","-0.56"],["2026-09-10T02:45:00","OTP.NSPX.ADA","26.36","-2.57","-0.57"],["2026-09-10T02:45:00","OTP.NWPS","26.14","-2.77","-0.59"],["2026-09-10T02:45:00","OTP.OTP","26.56","-2.38","-0.56"],["2026-09-10T02:45:00","OTP.OTPW_1.AZ","26.53","-2.42","-0.55"],["2026-09-10T02:45:00","OTP.OTPW_10.AZ","29.05","0.08","-0.53"],["2026-09-10T02:45:00","OTP.OTPW_11.AZ","26.55","-2.37","-0.58"],["2026-09-10T02:45:00","OTP.OTPW_12.AZ","26.12","-2.84","-0.54"],["2026-09-10T02:45:00","OTP.OTPW_14.AZ","26.93","-1.97","-0.60"],["2026-09-10T02:45:00","OTP.OTPW_2.AZ","26.47","-2.48","-0.55"],["2026-09-10T02:45:00","OTP.OTPW_8.AZ","26.79","-2.13","-0.58"],["2026-09-10T02:45:00","OTP.OTPW_9.AZ","24.67","-4.29","-0.54"],["2026-09-10T02:45:00","OTP.RUGBY1_IBR","25.69","-3.28","-0.53"],["2026-09-10T02:45:00","OTP.RUGBY1MRES","25.69","-3.28","-0.53"],["2026-09-10T02:45:00","OTP.RUGBY1UMMP","25.69","-3.28","-0.53"],["2026-09-10T02:45:00","OTP.RUGBY1UPLS","25.69","-3.28","-0.53"],["2026-09-10T02:45:00","OTP.SLWAYO1","27.03","-1.91","-0.56"],["2026-09-10T02:45:00","OTP.TATANKA","26.40","-2.52","-0.58"],["2026-09-10T02:45:00","OTP.TATANKARID","26.40","-2.52","-0.58"],["2026-09-10T02:45:00","PJMC","29.59","0.09","0.00"],["2026-09-10T02:45:00","PSEG","29.59","0.09","0.00"],["2026-09-10T02:45:00","PSI_GEN.AGG","29.90","0.40","0.00"],["2026-09-10T02:45:00","SBMU","29.71","0.21","0.00"],["2026-09-10T02:45:00","SCEG","29.91","0.41","0.00"],["2026-09-10T02:45:00","SECI","26.07","-1.39","-2.04"],["2026-09-10T02:45:00","SIGE.10ABGTGT","30.57","1.07","0.00"],["2026-09-10T02:45:00","SIGE.10CULGN2","30.21","0.71","0.00"],["2026-09-10T02:45:00","SIGE.10CULGN3","30.25","0.75","0.00"],["2026-09-10T02:45:00","SIGE.ABBROWUN4","30.57","1.07","0.00"],["2026-09-10T02:45:00","SIGE.ABBROWUN5","30.57","1.07","0.00"],["2026-09-10T02:45:00","SIGE.ABBROWUN6","30.57","1.07","0.00"],["2026-09-10T02:45:00","SIGE.APGI","30.26","0.76","0.00"],["2026-09-10T02:45:00","SIGE.AZ","30.82","1.32","0.00"],["2026-09-10T02:45:00","SIGE.BGGTN.ARR","30.72","1.22","0.00"],["2026-09-10T02:45:00","SIGE.CANL1.AMP","30.27","0.77","0.00"],["2026-09-10T02:45:00","SIGE.CANL2.AMP","30.27","0.77","0.00"],["2026-09-10T02:45:00","SIGE.CANL3.AMP","30.26","0.76","0.00"],["2026-09-10T02:45:00","SIGE.CANN_MUNI","31.14","1.64","0.00"],["2026-09-10T02:45:00","SIGE.CIN","30.61","1.11","0.00"],["2026-09-10T02:45:00","SIGE.DUFF","30.38","0.88","0.00"],["2026-09-10T02:45:00","SIGE.FOWLR","29.82","0.32","0.00"],["2026-09-10T02:45:00","SIGE.FPL_FERD","31.07","1.57","0.00"],["2026-09-10T02:45:00","SIGE.HE","31.09","1.59","0.00"],["2026-09-10T02:45:00","SIGE.HEPM_1.AZ","31.09","1.59","0.00"],["2026-09-10T02:45:00","SIGE.IMPA","30.82","1.32","0.00"],["2026-09-10T02:45:00","SIGE.POSYSLR1","30.40","0.90","0.00"],["2026-09-10T02:45:00","SIGE.SIGW","30.69","1.19","0.00"],["2026-09-10T02:45:00","SIGE.TROY_SOL","30.74","1.24","0.00"],["2026-09-10T02:45:00","SIGE.WAR4ALCOA","30.27","0.77","0.00"],["2026-09-10T02:45:00","SIGE.WAR4SIGE","30.24","0.74","0.00"],["2026-09-10T02:45:00","SIGE.WAR5SIGE","30.27","0.77","0.00"],["2026-09-10T02:45:00","SIGE.WAR6SIGE","30.27","0.77","0.00"],["2026-09-10T02:45:00","SIPC.AZ","30.61","1.10","0.01"],["2026-09-10T02:45:00","SIPC.BIGMUDDY","30.24","0.74","0.00"],["2026-09-10T02:45:00","SIPC.MARI69","30.04","0.54","0.00"],["2026-09-10T02:45:00","SIPC.MARIOGEN5","30.19","0.69","0.00"],["2026-09-10T02:45:00","SIPC.MARIOGEN6","30.19","0.69","0.00"],["2026-09-10T02:45:00","SIPC.SIPC","30.61","1.10","0.01"],["2026-09-10T02:45:00","SME.AZ","24.51","0.03","-5.02"],["2026-09-10T02:45:00","SME.BATESV_1","23.94","-0.54","-5.02"],["2026-09-10T02:45:00","SME.BATESV_2","23.94","-0.54","-5.02"],["2026-09-10T02:45:00","SME.BATESV_3","23.94","-0.54","-5.02"],["2026-09-10T02:45:00","SME.BENN.ARR","24.15","-0.33","-5.02"],["2026-09-10T02:45:00","SME.BENN_R_U1","24.15","-0.33","-5.02"],["2026-09-10T02:45:00","SME.BENN_R_U2","24.15","-0.33","-5.02"],["2026-09-10T02:45:00","SME.CC.MOR_CC1","23.80","-0.68","-5.02"],["2026-09-10T02:45:00","SME.CC.MOS_CC1","23.89","-0.59","-5.02"],["2026-09-10T02:45:00","SME.CC.MOS_CC2","23.89","-0.59","-5.02"],["2026-09-10T02:45:00","SME.DTEDGE","25.08","0.60","-5.02"],["2026-09-10T02:45:00","SME.GPTAYLRS","24.70","0.22","-5.02"],["2026-09-10T02:45:00","SME.GRANDGULF","23.45","-1.03","-5.02"],["2026-09-10T02:45:00","SME.LEAFRIVER","24.16","-0.32","-5.02"],["2026-09-10T02:45:00","SME.MOR_CTG1","23.80","-0.68","-5.02"],["2026-09-10T02:45:00","SME.MOR_STG1","23.82","-0.66","-5.02"],["2026-09-10T02:45:00","SME.MORRO.ARR","23.82","-0.66","-5.02"],["2026-09-10T02:45:00","SME.MOS_3","23.82","-0.66","-5.02"],["2026-09-10T02:45:00","SME.MOS_4","23.94","-0.54","-5.02"],["2026-09-10T02:45:00","SME.MOS_5","23.94","-0.54","-5.02"],["2026-09-10T02:45:00","SME.MOS_CTG_1","23.93","-0.55","-5.02"],["2026-09-10T02:45:00","SME.MOS_CTG_2","23.93","-0.55","-5.02"],["2026-09-10T02:45:00","SME.MOS_STG_1","23.82","-0.66","-5.02"],["2026-09-10T02:45:00","SME.MOS_STG_2","23.82","-0.66","-5.02"],["2026-09-10T02:45:00","SME.MS_SOLAR3","24.07","-0.41","-5.02"],["2026-09-10T02:45:00","SME.PALDNG.ARR","24.83","0.35","-5.02"],["2026-09-10T02:45:00","SME.PLUMPOINT","24.74","0.26","-5.02"],["2026-09-10T02:45:00","SME.SLVRCRK_1","24.55","0.07","-5.02"],["2026-09-10T02:45:00","SME.SLVRCRK_2","24.55","0.07","-5.02"],["2026-09-10T02:45:00","SME.SLVRCRK_3","24.55","0.07","-5.02"],["2026-09-10T02:45:00","SME.SME_LOAD","24.51","0.03","-5.02"],["2026-09-10T02:45:00","SME.SYLV_1","24.91","0.43","-5.02"],["2026-09-10T02:45:00","SME.SYLV_2","24.91","0.43","-5.02"],["2026-09-10T02:45:00","SME.SYLV_3","24.91","0.43","-5.02"],["2026-09-10T02:45:00","SMP.AZ","27.70","-1.29","-0.51"],["2026-09-10T02:45:00","SMP.BLOOMIN_QS","28.21","-0.89","-0.40"],["2026-09-10T02:45:00","SMP.CCRK1.RPU","27.60","-1.36","-0.54"],["2026-09-10T02:45:00","SMP.CCRK2.RPU","27.60","-1.36","-0.54"],["2026-09-10T02:45:00","SMP.MMPA.AU","27.78","-1.32","-0.40"],["2026-09-10T02:45:00","SMP.OWEF","27.69","-1.27","-0.54"],["2026-09-10T02:45:00","SMP.PRESTON","29.27","0.12","-0.35"],["2026-09-10T02:45:00","SMP.PVWIND","27.70","-1.45","-0.35"],["2026-09-10T02:45:00","SMP.RPU","27.59","-1.37","-0.54"],["2026-09-10T02:45:00","SMP.SMP","27.70","-1.29","-0.51"],["2026-09-10T02:45:00","SMP.TEA_1.AZ","27.62","-1.34","-0.54"],["2026-09-10T02:45:00","SMP.WES.RPU","27.55","-1.39","-0.56"],["2026-09-10T02:45:00","SOCO","24.68","0.20","-5.02"],["2026-09-10T02:45:00","SOCO.FORIN.ARR","29.58","0.08","0.00"],["2026-09-10T02:45:00","SPA","26.76","-0.39","-2.35"],["2026-09-10T02:45:00","SPC","26.06","-2.91","-0.53"],["2026-09-10T02:45:00","SPRM","26.07","-1.39","-2.04"],["2026-09-10T02:45:00","SPS","26.07","-1.39","-2.04"],["2026-09-10T02:45:00","SWPP","26.07","-1.39","-2.04"],["2026-09-10T02:45:00","TEXAS.HUB","24.57","0.09","-5.02"],["2026-09-10T02:45:00","TVA","27.74","0.34","-2.10"],["2026-09-10T02:45:00","TVA.BRMNH1.ARR","29.58","0.08","0.00"],["2026-09-10T02:45:00","TVA.CALRIDGE","29.69","0.19","0.00"],["2026-09-10T02:45:00","TVA.TVA","29.58","0.08","0.00"],["2026-09-10T02:45:00","TVA.TVAM_1.AZ","29.58","0.08","0.00"],["2026-09-10T02:45:00","TVA.WHITEOAK","29.38","-0.12","0.00"],["2026-09-10T02:45:00","UPPC.AUTRAIN","31.44","1.94","0.00"],["2026-09-10T02:45:00","UPPC.AZ","31.62","2.12","0.00"],["2026-09-10T02:45:00","UPPC.ESC","31.34","1.84","0.00"],["2026-09-10T02:45:00","UPPC.ESC.AZ","31.34","1.84","0.00"],["2026-09-10T02:45:00","UPPC.GLADSTONE","30.98","1.48","0.00"],["2026-09-10T02:45:00","UPPC.HOIST23","31.01","1.51","0.00"],["2026-09-10T02:45:00","UPPC.INTEGRATD","31.50","2.00","0.00"],["2026-09-10T02:45:00","UPPC.LWEC","32.29","2.79","0.00"],["2026-09-10T02:45:00","UPPC.MCCLURE12","31.01","1.51","0.00"],["2026-09-10T02:45:00","UPPC.ONTONAGON","32.42","2.92","0.00"],["2026-09-10T02:45:00","UPPC.PORT.ARR","32.46","2.96","0.00"],["2026-09-10T02:45:00","UPPC.VICTORIA1","32.12","2.62","0.00"],["2026-09-10T02:45:00","UPPC.VICTORIA2","32.12","2.62","0.00"],["2026-09-10T02:45:00","UPPC.WARDEN","32.29","2.79","0.00"],["2026-09-10T02:45:00","UPPC.WPMC","32.48","2.98","0.00"],["2026-09-10T02:45:00","UPPC.WPPI","31.44","1.94","0.00"],["2026-09-10T02:45:00","UPPC.WPSE","32.14","2.64","0.00"],["2026-09-10T02:45:00","VAP","29.59","0.09","0.00"],["2026-09-10T02:45:00","WAUE","26.07","-1.39","-2.04"],["2026-09-10T02:45:00","WEC.AZ","29.62","0.12","0.00"],["2026-09-10T02:45:00","WEC.BADGER","29.59","0.09","0.00"],["2026-09-10T02:45:00","WEC.BDGHLW2S","31.56","2.06","0.00"],["2026-09-10T02:45:00","WEC.BLUSKYGF","29.25","-0.25","0.00"],["2026-09-10T02:45:00","WEC.BUTRIDGE1","29.67","0.17","0.00"],["2026-09-10T02:45:00","WEC.CC.PORTW1","28.48","-1.02","0.00"],["2026-09-10T02:45:00","WEC.CC.PORTW2","28.49","-1.01","0.00"],["2026-09-10T02:45:00","WEC.CCDGTC1","29.86","0.36","0.00"],["2026-09-10T02:45:00","WEC.CCDGTC2","29.86","0.36","0.00"],["2026-09-10T02:45:00","WEC.CCDGTC3","29.86","0.36","0.00"],["2026-09-10T02:45:00","WEC.CCDGTC4","29.86","0.36","0.00"],["2026-09-10T02:45:00","WEC.DAR_SLR1","29.16","-0.34","0.00"],["2026-09-10T02:45:00","WEC.DR.WEPM","29.87","0.37","0.00"],["2026-09-10T02:45:00","WEC.EITM_LZ01","29.50","0.00","0.00"],["2026-09-10T02:45:00","WEC.EITM_LZ02","29.50","0.00","0.00"],["2026-09-10T02:45:00","WEC.EITM_LZ03","29.50","0.00","0.00"],["2026-09-10T02:45:00","WEC.ERG1","29.17","-0.33","0.00"],["2026-09-10T02:45:00","WEC.ERG2","29.17","-0.33","0.00"],["2026-09-10T02:45:00","WEC.ERGS_LD","29.17","-0.33","0.00"],["2026-09-10T02:45:00","WEC.GERMANOT1","29.35","-0.15","0.00"],["2026-09-10T02:45:00","WEC.GERMANOT2","29.35","-0.15","0.00"],["2026-09-10T02:45:00","WEC.GERMANOT3","29.35","-0.15","0.00"],["2026-09-10T02:45:00","WEC.GERMANOT4","29.35","-0.15","0.00"],["2026-09-10T02:45:00","WEC.GERMANOT5","29.35","-0.15","0.00"],["2026-09-10T02:45:00","WEC.GLACRHLS","31.04","1.54","0.00"],["2026-09-10T02:45:00","WEC.JOU_WMONT","31.58","2.08","0.00"],["2026-09-10T02:45:00","WEC.KAC_GE5CT","29.42","-0.08","0.00"],["2026-09-10T02:45:00","WEC.KAC_ISPP","29.42","-0.08","0.00"],["2026-09-10T02:45:00","WEC.KAUCBL.ARR","29.29","-0.21","0.00"],["2026-09-10T02:45:00","WEC.KOSH_SLR1","29.08","-0.42","0.00"],["2026-09-10T02:45:00","WEC.OAKCREKC5","29.35","-0.15","0.00"],["2026-09-10T02:45:00","WEC.OCONTFL","30.06","0.56","0.00"],["2026-09-10T02:45:00","WEC.OKCGC6","29.29","-0.21","0.00"],["2026-09-10T02:45:00","WEC.OKCGC7","29.15","-0.35","0.00"],["2026-09-10T02:45:00","WEC.OKCGC8","29.23","-0.27","0.00"],["2026-09-10T02:45:00","WEC.PARIS01S1","29.76","0.26","0.00"],["2026-09-10T02:45:00","WEC.PARIS01S2","29.76","0.26","0.00"],["2026-09-10T02:45:00","WEC.PARIS01S3","29.76","0.26","0.00"],["2026-09-10T02:45:00","WEC.PARIS01S4","29.76","0.26","0.00"],["2026-09-10T02:45:00","WEC.PB1AUX","28.98","-0.52","0.00"],["2026-09-10T02:45:00","WEC.PB2AUX","28.97","-0.53","0.00"],["2026-09-10T02:45:00","WEC.PLSNT1.MVP","29.54","0.04","0.00"],["2026-09-10T02:45:00","WEC.PORTWA1CT1","28.46","-1.04","0.00"],["2026-09-10T02:45:00","WEC.PORTWA1CT2","28.46","-1.04","0.00"],["2026-09-10T02:45:00","WEC.PORTWA1ST0","28.51","-0.99","0.00"],["2026-09-10T02:45:00","WEC.PORTWCT1","28.47","-1.03","0.00"],["2026-09-10T02:45:00","WEC.PORTWCT2","28.47","-1.03","0.00"],["2026-09-10T02:45:00","WEC.PORTWST1","28.51","-0.99","0.00"],["2026-09-10T02:45:00","WEC.PS_ESR1","29.76","0.26","0.00"],["2026-09-10T02:45:00","WEC.PS_ESR1_LD","29.76","0.26","0.00"],["2026-09-10T02:45:00","WEC.PS_SLR1","29.76","0.26","0.00"],["2026-09-10T02:45:00","WEC.PTBEACB5","28.98","-0.52","0.00"],["2026-09-10T02:45:00","WEC.PTBHGB1","28.90","-0.60","0.00"],["2026-09-10T02:45:00","WEC.PTBHGB2","28.90","-0.60","0.00"],["2026-09-10T02:45:00","WEC.RBC1","29.74","0.24","0.00"],["2026-09-10T02:45:00","WEC.ROOT_PIKE","29.51","0.01","0.00"],["2026-09-10T02:45:00","WEC.S","29.63","0.13","0.00"],["2026-09-10T02:45:00","WEC.UNIVEV130","29.53","0.03","0.00"],["2026-09-10T02:45:00","WEC.VALLYGA1","29.75","0.25","0.00"],["2026-09-10T02:45:00","WEC.VALLYGA2","29.77","0.27","0.00"],["2026-09-10T02:45:00","WEC.WEPM_1.AZ","30.67","1.17","0.00"],["2026-09-10T02:45:00","WEC.WEPM_2.AZ","31.28","1.78","0.00"],["2026-09-10T02:45:00","WEC.WPPI","29.91","0.41","0.00"],["2026-09-10T02:45:00","WEC.WPPI_1.AZ","29.81","0.31","0.00"],["2026-09-10T02:45:00","WEC.WPPI_3.AZ","30.52","1.02","0.00"],["2026-09-10T02:45:00","WFEC","26.07","-1.39","-2.04"],["2026-09-10T02:45:00","WPS.AZ","30.16","0.66","0.00"],["2026-09-10T02:45:00","WPS.BDGHLW1S","31.56","2.06","0.00"],["2026-09-10T02:45:00","WPS.CC.FOX1","29.05","-0.45","0.00"],["2026-09-10T02:45:00","WPS.CC.FOX2","29.05","-0.45","0.00"],["2026-09-10T02:45:00","WPS.COLUMBIA1","29.00","-0.50","0.00"],["2026-09-10T02:45:00","WPS.COLUMBIA2","29.10","-0.40","0.00"],["2026-09-10T02:45:00","WPS.CRANECREK","28.47","-0.66","-0.37"],["2026-09-10T02:45:00","WPS.CUSTEGEN1","30.25","0.75","0.00"],["2026-09-10T02:45:00","WPS.DEPERE","30.06","0.56","0.00"],["2026-09-10T02:45:00","WPS.DPC.WESTN4","29.71","0.21","0.00"],["2026-09-10T02:45:00","WPS.DRR.NWATER","30.17","0.67","0.00"],["2026-09-10T02:45:00","WPS.FORWARD","29.52","0.02","0.00"],["2026-09-10T02:45:00","WPS.FORWARD_LD","29.52","0.02","0.00"],["2026-09-10T02:45:00","WPS.FOX_CT1","29.05","-0.45","0.00"],["2026-09-10T02:45:00","WPS.FOX_CT2","29.06","-0.44","0.00"],["2026-09-10T02:45:00","WPS.FOX_ST1_1","29.05","-0.45","0.00"],["2026-09-10T02:45:00","WPS.FOX_ST1_2","29.05","-0.45","0.00"],["2026-09-10T02:45:00","WPS.GLU","29.96","0.46","0.00"],["2026-09-10T02:45:00","WPS.GRFTR.ARR","30.72","1.22","0.00"],["2026-09-10T02:45:00","WPS.HNSATOA","30.24","0.74","0.00"],["2026-09-10T02:45:00","WPS.LAKEFRN95","30.08","0.58","0.00"],["2026-09-10T02:45:00","WPS.LAKEFRN99","30.08","0.58","0.00"],["2026-09-10T02:45:00","WPS.MENOMPK","30.93","1.43","0.00"],["2026-09-10T02:45:00","WPS.MEWD_M1","30.10","0.60","0.00"],["2026-09-10T02:45:00","WPS.MPU","30.03","0.53","0.00"],["2026-09-10T02:45:00","WPS.MPUG_1.AZ","30.03","0.53","0.00"],["2026-09-10T02:45:00","WPS.OCONTO.DPC","30.13","0.63","0.00"],["2026-09-10T02:45:00","WPS.PORTAGE","29.87","0.37","0.00"],["2026-09-10T02:45:00","WPS.PTBEACH_PV","29.14","-0.36","0.00"],["2026-09-10T02:45:00","WPS.PULLIAM31","30.17","0.67","0.00"],["2026-09-10T02:45:00","WPS.REDBARN1W","28.56","-0.67","-0.27"],["2026-09-10T02:45:00","WPS.TWOCRK1S","29.01","-0.49","0.00"],["2026-09-10T02:45:00","WPS.UMERC","30.85","1.35","0.00"],["2026-09-10T02:45:00","WPS.WEM31","30.75","1.25","0.00"],["2026-09-10T02:45:00","WPS.WEM32","30.67","1.17","0.00"],["2026-09-10T02:45:00","WPS.WEM33","30.67","1.17","0.00"],["2026-09-10T02:45:00","WPS.WESRCE1_LD","29.79","0.29","0.00"],["2026-09-10T02:45:00","WPS.WESRCE2_LD","29.78","0.28","0.00"],["2026-09-10T02:45:00","WPS.WESTON11","29.79","0.29","0.00"],["2026-09-10T02:45:00","WPS.WESTON12","29.79","0.29","0.00"],["2026-09-10T02:45:00","WPS.WESTON13","29.79","0.29","0.00"],["2026-09-10T02:45:00","WPS.WESTON14","29.79","0.29","0.00"],["2026-09-10T02:45:00","WPS.WESTON15","29.78","0.28","0.00"],["2026-09-10T02:45:00","WPS.WESTON16","29.78","0.28","0.00"],["2026-09-10T02:45:00","WPS.WESTON17","29.78","0.28","0.00"],["2026-09-10T02:45:00","WPS.WESTON3","29.78","0.28","0.00"],["2026-09-10T02:45:00","WPS.WESTON4","29.71","0.21","0.00"],["2026-09-10T02:45:00","WPS.WPSE","30.86","1.36","0.00"],["2026-09-10T02:45:00","WPS.WPSM","30.16","0.66","0.00"],["2026-09-10T02:45:00","WR","26.07","-1.39","-2.04"],["2026-09-10T02:45:00","WR.MEUC_1.AZ","29.58","0.08","0.00"],["2026-09-10T02:45:00","WR.MEUCFRED1","30.12","0.36","0.26"],["2026-09-10T02:45:00","WR.MEUCFRED2","30.12","0.36","0.26"],["2026-09-10T02:45:00","WR.MEUCLADD","29.93","-0.01","0.44"],["2026-09-10T02:45:00","WR.MOWR","29.81","0.08","0.23"],["2026-09-10T02:45:00","WR.MOWR_1.AZ","29.81","0.08","0.23"],["2026-09-10T02:45:00","WR.THAYERLD","29.58","0.08","0.00"],["2026-09-10T02:45:00","YAD","30.02","0.52","0.00"],["2026-09-10T02:45:00","AECI","27.06","-0.84","-1.60"],["2026-09-10T02:45:00","AECI.ALTW","31.04","0.46","1.08"],["2026-09-10T02:45:00","AECI.AMMO","29.87","0.08","0.29"],["2026-09-10T02:45:00","AECI.APM_1.AZ","29.87","0.08","0.29"],["2026-09-10T02:45:00","AECI.APM_2.AZ","28.71","-1.14","0.35"],["2026-09-10T02:45:00","AECI.CWLD","28.71","-1.14","0.35"],["2026-09-10T02:45:00","AEP","29.59","0.09","0.00"],["2026-09-10T02:45:00","AEP.GIB5.ARR","29.90","0.40","0.00"],["2026-09-10T02:45:00","AEP.PSGC1.AMP","30.08","0.31","0.27"],["2026-09-10T02:45:00","AEP.PSGC2.AMP","30.08","0.31","0.27"],["2026-09-10T02:45:00","ALTE.1ROCKGEN","29.08","-0.42","0.00"],["2026-09-10T02:45:00","ALTE.ALBANY","29.41","-0.09","0.00"],["2026-09-10T02:45:00","ALTE.ALTE","30.09","0.59","0.00"],["2026-09-10T02:45:00","ALTE.AZ","30.08","0.58","0.00"],["2026-09-10T02:45:00","ALTE.BEARCRK","31.66","2.16","0.00"],["2026-09-10T02:45:00","ALTE.BVRDAM","31.00","1.50","0.00"],["2026-09-10T02:45:00","ALTE.CASSVILLE","29.41","-0.09","0.00"],["2026-09-10T02:45:00","ALTE.CC.RIVS1","28.73","-0.77","0.00"],["2026-09-10T02:45:00","ALTE.CC.RIVS2","28.73","-0.77","0.00"],["2026-09-10T02:45:00","ALTE.CC.WRIVS1","28.74","-0.76","0.00"],["2026-09-10T02:45:00","ALTE.CC.WRIVS2","28.78","-0.72","0.00"],["2026-09-10T02:45:00","ALTE.CEDARDGE","29.68","0.18","0.00"],["2026-09-10T02:45:00","ALTE.COLUMBAL1","29.00","-0.50","0.00"],["2026-09-10T02:45:00","ALTE.COLUMBAL2","29.10","-0.40","0.00"],["2026-09-10T02:45:00","ALTE.CRAWFISH","29.59","0.09","0.00"],["2026-09-10T02:45:00","ALTE.DR.ALTM","29.53","0.03","0.00"],["2026-09-10T02:45:00","ALTE.EDG.ESR","29.33","-0.17","0.00"],["2026-09-10T02:45:00","ALTE.EDG3.ARR","29.44","-0.06","0.00"],["2026-09-10T02:45:00","ALTE.EDGG5G5","29.33","-0.17","0.00"],["2026-09-10T02:45:00","ALTE.GRANT.ESR","30.20","0.70","0.00"],["2026-09-10T02:45:00","ALTE.GRANTCTY","30.20","0.70","0.00"],["2026-09-10T02:45:00","ALTE.JUN31.ARR","30.31","0.81","0.00"],["2026-09-10T02:45:00","ALTE.KILBOUNIL","31.96","2.46","0.00"],["2026-09-10T02:45:00","ALTE.LD03","31.10","1.60","0.00"],["2026-09-10T02:45:00","ALTE.NEENAHG1","29.26","-0.24","0.00"],["2026-09-10T02:50:00","NSP.MARSHSOLAR","24.09","-2.05","-3.86"],["2026-09-10T02:50:00","NSP.MENOMOA","26.92","-0.60","-2.48"],["2026-09-10T02:50:00","NSP.MERPK1","24.53","-2.46","-3.01"],["2026-09-10T02:50:00","NSP.MINRVR1","24.67","-2.22","-3.11"],["2026-09-10T02:50:00","NSP.MINVLY.MVP","24.13","-2.32","-3.55"],["2026-09-10T02:50:00","NSP.MMPA","24.75","-2.15","-3.10"],["2026-09-10T02:50:00","NSP.MMPA.BOGWF","25.50","-1.26","-3.24"],["2026-09-10T02:50:00","NSP.MMPA.FEP","23.80","-2.77","-3.43"],["2026-09-10T02:50:00","NSP.MMPA.WWF","23.38","-2.20","-4.42"],["2026-09-10T02:50:00","NSP.MMPA_1.AZ","24.75","-2.15","-3.10"],["2026-09-10T02:50:00","NSP.MMU_1.AZ","24.35","-1.84","-3.81"],["2026-09-10T02:50:00","NSP.MNDAK.WND","23.77","-2.39","-3.84"],["2026-09-10T02:50:00","NSP.MNTCEL1","24.22","-2.75","-3.03"],["2026-09-10T02:50:00","NSP.MOR1_IBR","23.53","-2.32","-4.15"],["2026-09-10T02:50:00","NSP.MORAINE2","23.53","-2.32","-4.15"],["2026-09-10T02:50:00","NSP.MRES","24.59","-1.65","-3.76"],["2026-09-10T02:50:00","NSP.MRES.MWF","24.13","-2.01","-3.86"],["2026-09-10T02:50:00","NSP.MRES_5.AZ","25.58","-1.20","-3.22"],["2026-09-10T02:50:00","NSP.MRES_6.AZ","26.18","-0.57","-3.25"],["2026-09-10T02:50:00","NSP.NCP.AZ","30.07","0.07","0.00"],["2026-09-10T02:50:00","NSP.NCPLOAD","30.07","0.07","0.00"],["2026-09-10T02:50:00","NSP.NEW_PNEW_","25.18","-1.62","-3.20"],["2026-09-10T02:50:00","NSP.NOBLE.CWS1","23.24","-2.28","-4.48"],["2026-09-10T02:50:00","NSP.NOBLE.CWS2","23.24","-2.28","-4.48"],["2026-09-10T02:50:00","NSP.NOBLES.WND","23.24","-2.28","-4.48"],["2026-09-10T02:50:00","NSP.NOBLES2.MP","23.23","-2.36","-4.41"],["2026-09-10T02:50:00","NSP.NORTHN.WND","23.53","-2.32","-4.15"],["2026-09-10T02:50:00","NSP.NSP","25.22","-1.89","-2.89"],["2026-09-10T02:50:00","NSP.NSPG_1.AZ","24.55","-1.85","-3.60"],["2026-09-10T02:50:00","NSP.NSPG_2.AZ","24.70","-1.54","-3.76"],["2026-09-10T02:50:00","NSP.NSTARSOLAR","24.68","-2.42","-2.90"],["2026-09-10T02:50:00","NSP.NU","24.39","-1.69","-3.92"],["2026-09-10T02:50:00","NSP.NU.AZ","24.39","-1.69","-3.92"],["2026-09-10T02:50:00","NSP.NULM.4GT","24.40","-1.68","-3.92"],["2026-09-10T02:50:00","NSP.NULM.5GT","24.40","-1.68","-3.92"],["2026-09-10T02:50:00","NSP.NULM.6GT","24.40","-1.68","-3.92"],["2026-09-10T02:50:00","NSP.NULM.7GT","24.40","-1.68","-3.92"],["2026-09-10T02:50:00","NSP.NWEC.AZ","26.07","-1.04","-2.89"],["2026-09-10T02:50:00","NSP.NWELOAD","26.07","-1.04","-2.89"],["2026-09-10T02:50:00","NSP.OAKLKE_IBR","23.78","-2.41","-3.81"],["2026-09-10T02:50:00","NSP.ODELL.WND","22.62","-2.73","-4.65"],["2026-09-10T02:50:00","NSP.OTP","24.20","-1.98","-3.82"],["2026-09-10T02:50:00","NSP.OTPW_1.AZ","24.20","-1.98","-3.82"],["2026-09-10T02:50:00","NSP.OWATON_SIG","25.04","-1.49","-3.47"],["2026-09-10T02:50:00","NSP.OWATONA_7","25.04","-1.49","-3.47"],["2026-09-10T02:50:00","NSP.PRISL1","24.23","-2.70","-3.07"],["2026-09-10T02:50:00","NSP.PRISL1_LD","24.23","-2.70","-3.07"],["2026-09-10T02:50:00","NSP.PRISL2","24.23","-2.70","-3.07"],["2026-09-10T02:50:00","NSP.PRISL2_LD","24.23","-2.70","-3.07"],["2026-09-10T02:50:00","NSP.PROSE","23.45","-2.27","-4.28"],["2026-09-10T02:50:00","NSP.PVALEY.WND","25.24","-1.35","-3.41"],["2026-09-10T02:50:00","NSP.RAETNA.WND","23.53","-2.32","-4.15"],["2026-09-10T02:50:00","NSP.RAPID.ARR","23.38","-2.06","-4.56"],["2026-09-10T02:50:00","NSP.REDPINE","23.94","-2.38","-3.68"],["2026-09-10T02:50:00","NSP.REDWIN1","24.24","-2.65","-3.11"],["2026-09-10T02:50:00","NSP.REDWIN2","24.24","-2.65","-3.11"],["2026-09-10T02:50:00","NSP.RIVRSDCT10","24.74","-2.24","-3.02"],["2026-09-10T02:50:00","NSP.RIVRSDCT9","24.74","-2.24","-3.02"],["2026-09-10T02:50:00","NSP.RIVRSDST7","24.74","-2.24","-3.02"],["2026-09-10T02:50:00","NSP.ROCKRIDG1","23.54","-2.21","-4.25"],["2026-09-10T02:50:00","NSP.RWF__1_QS","24.41","-2.01","-3.58"],["2026-09-10T02:50:00","NSP.RWF__2","24.41","-2.01","-3.58"],["2026-09-10T02:50:00","NSP.S_RIDGE1","23.54","-2.21","-4.25"],["2026-09-10T02:50:00","NSP.SARTELL","24.57","-2.38","-3.05"],["2026-09-10T02:50:00","NSP.SHAKOBIO1","24.66","-2.22","-3.12"],["2026-09-10T02:50:00","NSP.SHERC1.SLR","24.35","-2.62","-3.03"],["2026-09-10T02:50:00","NSP.SHERC2.SLR","24.35","-2.62","-3.03"],["2026-09-10T02:50:00","NSP.SHERC3.SLR","24.35","-2.62","-3.03"],["2026-09-10T02:50:00","NSP.SHERCO.3","24.09","-2.88","-3.03"],["2026-09-10T02:50:00","NSP.SHERCO1","24.29","-2.68","-3.03"],["2026-09-10T02:50:00","NSP.SMP","24.92","-1.51","-3.57"],["2026-09-10T02:50:00","NSP.SMPM.S3","24.09","-2.88","-3.03"],["2026-09-10T02:50:00","NSP.SPGSPG1","24.04","-2.94","-3.02"],["2026-09-10T02:50:00","NSP.ST_PETER","24.35","-1.09","-4.56"],["2026-09-10T02:50:00","NSP.STCLOUD1","24.57","-2.36","-3.07"],["2026-09-10T02:50:00","NSP.STCRO","25.68","-1.61","-2.71"],["2026-09-10T02:50:00","NSP.STJM_1.AZ","23.95","-1.36","-4.69"],["2026-09-10T02:50:00","NSP.STONERAY","23.53","-2.32","-4.15"],["2026-09-10T02:50:00","NSP.TEA_1.AZ","24.94","-1.49","-3.57"],["2026-09-10T02:50:00","NSP.UILK1","23.58","-2.32","-4.10"],["2026-09-10T02:50:00","NSP.UOFMGEN1","24.81","-2.17","-3.02"],["2026-09-10T02:50:00","NSP.UOFMGEN2","24.70","-2.29","-3.01"],["2026-09-10T02:50:00","NSP.UPLS_1.AZ","25.00","-1.60","-3.40"],["2026-09-10T02:50:00","NSP.UPLS_2.AZ","24.19","-2.23","-3.58"],["2026-09-10T02:50:00","NSP.UPLS_3.AZ","23.81","-1.63","-4.56"],["2026-09-10T02:50:00","NSP.VALYVIEW1","23.48","-2.27","-4.25"],["2026-09-10T02:50:00","NSP.VELVAVELV","23.60","-3.07","-3.33"],["2026-09-10T02:50:00","NSP.W_TRIW_TR","23.54","-2.28","-4.18"],["2026-09-10T02:50:00","NSP.WESTSID1","24.25","-2.18","-3.57"],["2026-09-10T02:50:00","NSP.WHEAT1.ARR","26.80","-0.80","-2.40"],["2026-09-10T02:50:00","NSP.WHEAT3.ARR","26.80","-0.80","-2.40"],["2026-09-10T02:50:00","NSP.WHEATON_08","26.67","-0.93","-2.40"],["2026-09-10T02:50:00","NSP.WHEATON_09","29.29","-0.71","0.00"],["2026-09-10T02:50:00","NSP.WHEATON_10","29.30","-0.70","0.00"],["2026-09-10T02:50:00","NSP.WHEATON_11","29.29","-0.71","0.00"],["2026-09-10T02:50:00","NSP.WHEATON_12","29.30","-0.70","0.00"],["2026-09-10T02:50:00","NSP.WHEATON_13","29.29","-0.71","0.00"],["2026-09-10T02:50:00","NSP.WILMAR1","22.59","-2.85","-4.56"],["2026-09-10T02:50:00","NSP.WILMAR2","22.59","-2.85","-4.56"],["2026-09-10T02:50:00","NSP.WIMUNI.AZ","28.60","0.16","-1.56"],["2026-09-10T02:50:00","NSP.WINDVEST1","23.54","-2.21","-4.25"],["2026-09-10T02:50:00","NSP.WOODST1","23.54","-2.24","-4.22"],["2026-09-10T02:50:00","NSP.WPIPST1","23.59","-2.31","-4.10"],["2026-09-10T02:50:00","NSP.WPPI","26.44","-1.09","-2.47"],["2026-09-10T02:50:00","NSP.WPPI_1.AZ","26.44","-1.09","-2.47"],["2026-09-10T02:50:00","NSP.WSSOT3.HYD","29.71","-0.29","0.00"],["2026-09-10T02:50:00","NSP.WSSOT4.HYD","29.71","-0.29","0.00"],["2026-09-10T02:50:00","NYISO","30.62","0.62","0.00"],["2026-09-10T02:50:00","OKGE","25.44","-1.38","-3.18"],["2026-09-10T02:50:00","ONT","30.27","0.27","0.00"],["2026-09-10T02:50:00","ONT.DECO.PSOUT","30.06","0.06","0.00"],["2026-09-10T02:50:00","ONT_W","28.00","-2.00","0.00"],["2026-09-10T02:50:00","OPPD","25.44","-1.38","-3.18"],["2026-09-10T02:50:00","OTP.ANT","23.67","-2.69","-3.64"],["2026-09-10T02:50:00","OTP.ASHTAIII","22.66","-4.03","-3.31"],["2026-09-10T02:50:00","OTP.ASHTUBULA","22.66","-4.03","-3.31"],["2026-09-10T02:50:00","OTP.ASTORIA","23.79","-2.46","-3.75"],["2026-09-10T02:50:00","OTP.AZ","24.25","-2.47","-3.28"],["2026-09-10T02:50:00","OTP.BENSON.ARR","24.90","-1.64","-3.46"],["2026-09-10T02:50:00","OTP.BEPC1","24.12","-2.49","-3.39"],["2026-09-10T02:50:00","OTP.BIGSTON1","23.38","-2.99","-3.63"],["2026-09-10T02:50:00","OTP.BRDRS1.WND","22.46","-4.40","-3.14"],["2026-09-10T02:50:00","OTP.CENTER1","23.21","-3.40","-3.39"],["2026-09-10T02:50:00","OTP.COURTNY.WF","23.51","-3.15","-3.34"],["2026-09-10T02:50:00","OTP.COYOT1","22.92","-3.70","-3.38"],["2026-09-10T02:50:00","OTP.COYOT1AME","22.92","-3.70","-3.38"],["2026-09-10T02:50:00","OTP.CRIDG1.WND","23.66","-2.70","-3.64"],["2026-09-10T02:50:00","OTP.CRIDG2.WND","23.66","-2.70","-3.64"],["2026-09-10T02:50:00","OTP.DHWE","23.73","-2.56","-3.71"],["2026-09-10T02:50:00","OTP.DR1_2.WND","23.55","-2.80","-3.65"],["2026-09-10T02:50:00","OTP.DR3.WND","23.53","-2.82","-3.65"],["2026-09-10T02:50:00","OTP.EDGLYEDGL","21.33","-5.23","-3.44"],["2026-09-10T02:50:00","OTP.GRANTCO","24.47","-2.19","-3.34"],["2026-09-10T02:50:00","OTP.GRE","24.67","-1.99","-3.34"],["2026-09-10T02:50:00","OTP.GRE.ASHTII","22.63","-4.06","-3.31"],["2026-09-10T02:50:00","OTP.GRE.DEUEL","23.73","-2.56","-3.71"],["2026-09-10T02:50:00","OTP.GRE.DSA","23.72","-2.94","-3.34"],["2026-09-10T02:50:00","OTP.GRE.SPRTWD","23.67","-2.99","-3.34"],["2026-09-10T02:50:00","OTP.GREM_2.AZ","24.68","-1.98","-3.34"],["2026-09-10T02:50:00","OTP.HETLA","24.39","-1.92","-3.69"],["2026-09-10T02:50:00","OTP.HILS_1.AZ","25.18","-1.58","-3.24"],["2026-09-10T02:50:00","OTP.HLSOLAR","24.72","-1.97","-3.31"],["2026-09-10T02:50:00","OTP.JAMSPK1","23.93","-2.71","-3.36"],["2026-09-10T02:50:00","OTP.JAMSPK2","23.89","-2.75","-3.36"],["2026-09-10T02:50:00","OTP.LAKESWIND","24.81","-1.92","-3.27"],["2026-09-10T02:50:00","OTP.LANGDN1","20.35","-6.48","-3.17"],["2026-09-10T02:50:00","OTP.LANGDN2","20.35","-6.48","-3.17"],["2026-09-10T02:50:00","OTP.MDU","23.67","-2.70","-3.63"],["2026-09-10T02:50:00","OTP.MDU.BSTON1","23.38","-2.99","-3.63"],["2026-09-10T02:50:00","OTP.MDU.COYOTE","22.92","-3.70","-3.38"],["2026-09-10T02:50:00","OTP.MDUM_1.AZ","23.67","-2.70","-3.63"],["2026-09-10T02:50:00","OTP.MMPA","24.32","-2.46","-3.22"],["2026-09-10T02:50:00","OTP.MPC","24.23","-2.56","-3.21"],["2026-09-10T02:50:00","OTP.MPC.AGZ","24.00","-2.68","-3.32"],["2026-09-10T02:50:00","OTP.MPC.ASH","22.66","-4.03","-3.31"],["2026-09-10T02:50:00","OTP.MPC.ASH2","22.63","-4.06","-3.31"],["2026-09-10T02:50:00","OTP.MPC.BUTLER","24.15","-2.53","-3.32"],["2026-09-10T02:50:00","OTP.MPC.COYT1","22.92","-3.70","-3.38"],["2026-09-10T02:50:00","OTP.MPC.LANGDN","20.35","-6.48","-3.17"],["2026-09-10T02:50:00","OTP.MPC.OLVIII","23.26","-3.34","-3.40"],["2026-09-10T02:50:00","OTP.MPC.OXBOW","24.10","-2.58","-3.32"],["2026-09-10T02:50:00","OTP.MPC.YNG2","23.06","-3.56","-3.38"],["2026-09-10T02:50:00","OTP.MPWR","22.63","-4.06","-3.31"],["2026-09-10T02:50:00","OTP.MRES","24.50","-2.19","-3.31"],["2026-09-10T02:50:00","OTP.MRES.CVLR","22.56","-4.30","-3.14"],["2026-09-10T02:50:00","OTP.MRES.HILS","25.18","-1.58","-3.24"],["2026-09-10T02:50:00","OTP.MRES.NTWD","24.04","-2.74","-3.22"],["2026-09-10T02:50:00","OTP.MRES_8.AZ","24.50","-2.19","-3.31"],["2026-09-10T02:50:00","OTP.MUAG","24.42","-2.28","-3.30"],["2026-09-10T02:50:00","OTP.NSP","24.20","-2.52","-3.28"],["2026-09-10T02:50:00","OTP.NSPP_1.AZ","24.20","-2.52","-3.28"],["2026-09-10T02:50:00","OTP.NSPX.ADA","24.15","-2.53","-3.32"],["2026-09-10T02:50:00","OTP.NWPS","23.67","-2.70","-3.63"],["2026-09-10T02:50:00","OTP.OTP","24.34","-2.34","-3.32"],["2026-09-10T02:50:00","OTP.OTPW_1.AZ","24.46","-2.39","-3.15"],["2026-09-10T02:50:00","OTP.OTPW_10.AZ","26.79","0.06","-3.27"],["2026-09-10T02:50:00","OTP.OTPW_11.AZ","24.31","-2.31","-3.38"],["2026-09-10T02:50:00","OTP.OTPW_12.AZ","23.92","-2.82","-3.26"],["2026-09-10T02:50:00","OTP.OTPW_14.AZ","24.39","-1.92","-3.69"],["2026-09-10T02:50:00","OTP.OTPW_2.AZ","24.35","-2.44","-3.21"],["2026-09-10T02:50:00","OTP.OTPW_8.AZ","24.62","-2.07","-3.31"],["2026-09-10T02:50:00","OTP.OTPW_9.AZ","22.61","-4.25","-3.14"],["2026-09-10T02:50:00","OTP.RUGBY1_IBR","23.48","-3.27","-3.25"],["2026-09-10T02:50:00","OTP.RUGBY1MRES","23.48","-3.27","-3.25"],["2026-09-10T02:50:00","OTP.RUGBY1UMMP","23.48","-3.27","-3.25"],["2026-09-10T02:50:00","OTP.RUGBY1UPLS","23.48","-3.27","-3.25"],["2026-09-10T02:50:00","OTP.SLWAYO1","25.06","-1.85","-3.09"],["2026-09-10T02:50:00","OTP.TATANKA","23.79","-2.46","-3.75"],["2026-09-10T02:50:00","OTP.TATANKARID","23.79","-2.46","-3.75"],["2026-09-10T02:50:00","PJMC","30.06","0.06","0.00"],["2026-09-10T02:50:00","PSEG","30.06","0.06","0.00"],["2026-09-10T02:50:00","PSI_GEN.AGG","30.35","0.35","0.00"],["2026-09-10T02:50:00","SBMU","30.21","0.21","0.00"],["2026-09-10T02:50:00","SCEG","30.39","0.39","0.00"],["2026-09-10T02:50:00","SECI","25.44","-1.38","-3.18"],["2026-09-10T02:50:00","SIGE.10ABGTGT","31.03","1.03","0.00"],["2026-09-10T02:50:00","SIGE.10CULGN2","30.66","0.66","0.00"],["2026-09-10T02:50:00","SIGE.10CULGN3","30.69","0.69","0.00"],["2026-09-10T02:50:00","SIGE.ABBROWUN4","31.03","1.03","0.00"],["2026-09-10T02:50:00","SIGE.ABBROWUN5","31.03","1.03","0.00"],["2026-09-10T02:50:00","SIGE.ABBROWUN6","31.03","1.03","0.00"],["2026-09-10T02:50:00","SIGE.APGI","30.71","0.71","0.00"],["2026-09-10T02:50:00","SIGE.AZ","31.28","1.28","0.00"],["2026-09-10T02:50:00","SIGE.BGGTN.ARR","31.18","1.18","0.00"],["2026-09-10T02:50:00","SIGE.CANL1.AMP","30.74","0.74","0.00"],["2026-09-10T02:50:00","SIGE.CANL2.AMP","30.73","0.73","0.00"],["2026-09-10T02:50:00","SIGE.CANL3.AMP","30.73","0.73","0.00"],["2026-09-10T02:50:00","SIGE.CANN_MUNI","31.62","1.62","0.00"],["2026-09-10T02:50:00","SIGE.CIN","31.08","1.08","0.00"],["2026-09-10T02:50:00","SIGE.DUFF","30.84","0.84","0.00"],["2026-09-10T02:50:00","SIGE.FOWLR","30.28","0.28","0.00"],["2026-09-10T02:50:00","SIGE.FPL_FERD","31.53","1.53","0.00"],["2026-09-10T02:50:00","SIGE.HE","31.55","1.55","0.00"],["2026-09-10T02:50:00","SIGE.HEPM_1.AZ","31.55","1.55","0.00"],["2026-09-10T02:50:00","SIGE.IMPA","31.28","1.28","0.00"],["2026-09-10T02:50:00","SIGE.POSYSLR1","30.87","0.87","0.00"],["2026-09-10T02:50:00","SIGE.SIGW","31.15","1.15","0.00"],["2026-09-10T02:50:00","SIGE.TROY_SOL","31.21","1.21","0.00"],["2026-09-10T02:50:00","SIGE.WAR4ALCOA","30.72","0.72","0.00"],["2026-09-10T02:50:00","SIGE.WAR4SIGE","30.69","0.69","0.00"],["2026-09-10T02:50:00","SIGE.WAR5SIGE","30.72","0.72","0.00"],["2026-09-10T02:50:00","SIGE.WAR6SIGE","30.72","0.72","0.00"],["2026-09-10T02:50:00","SIPC.AZ","31.19","1.08","0.11"],["2026-09-10T02:50:00","SIPC.BIGMUDDY","30.72","0.72","0.00"],["2026-09-10T02:50:00","SIPC.MARI69","30.52","0.52","0.00"],["2026-09-10T02:50:00","SIPC.MARIOGEN5","30.68","0.68","0.00"],["2026-09-10T02:50:00","SIPC.MARIOGEN6","30.68","0.68","0.00"],["2026-09-10T02:50:00","SIPC.SIPC","31.19","1.08","0.11"],["2026-09-10T02:50:00","SME.AZ","24.49","0.01","-5.52"],["2026-09-10T02:50:00","SME.BATESV_1","23.91","-0.57","-5.52"],["2026-09-10T02:50:00","SME.BATESV_2","23.91","-0.57","-5.52"],["2026-09-10T02:50:00","SME.BATESV_3","23.91","-0.57","-5.52"],["2026-09-10T02:50:00","SME.BENN.ARR","24.16","-0.32","-5.52"],["2026-09-10T02:50:00","SME.BENN_R_U1","24.16","-0.32","-5.52"],["2026-09-10T02:50:00","SME.BENN_R_U2","24.16","-0.32","-5.52"],["2026-09-10T02:50:00","SME.CC.MOR_CC1","23.78","-0.70","-5.52"],["2026-09-10T02:50:00","SME.CC.MOS_CC1","23.84","-0.64","-5.52"],["2026-09-10T02:50:00","SME.CC.MOS_CC2","23.85","-0.63","-5.52"],["2026-09-10T02:50:00","SME.DTEDGE","25.05","0.57","-5.52"],["2026-09-10T02:50:00","SME.GPTAYLRS","24.66","0.18","-5.52"],["2026-09-10T02:50:00","SME.GRANDGULF","23.41","-1.07","-5.52"],["2026-09-10T02:50:00","SME.LEAFRIVER","24.14","-0.34","-5.52"],["2026-09-10T02:50:00","SME.MOR_CTG1","23.77","-0.71","-5.52"],["2026-09-10T02:50:00","SME.MOR_STG1","23.80","-0.68","-5.52"],["2026-09-10T02:50:00","SME.MORRO.ARR","23.80","-0.68","-5.52"],["2026-09-10T02:50:00","SME.MOS_3","23.78","-0.70","-5.52"],["2026-09-10T02:50:00","SME.MOS_4","23.89","-0.59","-5.52"],["2026-09-10T02:50:00","SME.MOS_5","23.89","-0.59","-5.52"],["2026-09-10T02:50:00","SME.MOS_CTG_1","23.89","-0.59","-5.52"],["2026-09-10T02:50:00","SME.MOS_CTG_2","23.89","-0.59","-5.52"],["2026-09-10T02:50:00","SME.MOS_STG_1","23.78","-0.70","-5.52"],["2026-09-10T02:50:00","SME.MOS_STG_2","23.78","-0.70","-5.52"],["2026-09-10T02:50:00","SME.MS_SOLAR3","24.04","-0.44","-5.52"],["2026-09-10T02:50:00","SME.PALDNG.ARR","24.80","0.32","-5.52"],["2026-09-10T02:50:00","SME.PLUMPOINT","24.73","0.25","-5.52"],["2026-09-10T02:50:00","SME.SLVRCRK_1","24.52","0.04","-5.52"],["2026-09-10T02:50:00","SME.SLVRCRK_2","24.52","0.04","-5.52"],["2026-09-10T02:50:00","SME.SLVRCRK_3","24.52","0.04","-5.52"],["2026-09-10T02:50:00","SME.SME_LOAD","24.48","0.00","-5.52"],["2026-09-10T02:50:00","SME.SYLV_1","24.87","0.39","-5.52"],["2026-09-10T02:50:00","SME.SYLV_2","24.87","0.39","-5.52"],["2026-09-10T02:50:00","SME.SYLV_3","24.87","0.39","-5.52"],["2026-09-10T02:50:00","SMP.AZ","25.43","-1.19","-3.38"],["2026-09-10T02:50:00","SMP.BLOOMIN_QS","25.36","-0.79","-3.85"],["2026-09-10T02:50:00","SMP.CCRK1.RPU","25.50","-1.25","-3.25"],["2026-09-10T02:50:00","SMP.CCRK2.RPU","25.50","-1.25","-3.25"],["2026-09-10T02:50:00","SMP.MMPA.AU","24.92","-1.23","-3.85"],["2026-09-10T02:50:00","SMP.OWEF","25.58","-1.18","-3.24"],["2026-09-10T02:50:00","SMP.PRESTON","26.85","0.22","-3.37"],["2026-09-10T02:50:00","SMP.PVWIND","25.24","-1.35","-3.41"],["2026-09-10T02:50:00","SMP.RPU","25.50","-1.26","-3.24"],["2026-09-10T02:50:00","SMP.SMP","25.43","-1.19","-3.38"],["2026-09-10T02:50:00","SMP.TEA_1.AZ","25.52","-1.24","-3.24"],["2026-09-10T02:50:00","SMP.WES.RPU","25.45","-1.30","-3.25"],["2026-09-10T02:50:00","SOCO","24.66","0.18","-5.52"],["2026-09-10T02:50:00","SOCO.FORIN.ARR","30.06","0.06","0.00"],["2026-09-10T02:50:00","SPA","27.02","-0.40","-2.58"],["2026-09-10T02:50:00","SPC","24.03","-2.87","-3.10"],["2026-09-10T02:50:00","SPRM","25.44","-1.38","-3.18"],["2026-09-10T02:50:00","SPS","25.44","-1.38","-3.18"],["2026-09-10T02:50:00","SWPP","25.44","-1.38","-3.18"],["2026-09-10T02:50:00","TEXAS.HUB","24.57","0.09","-5.52"],["2026-09-10T02:50:00","TVA","28.01","0.32","-2.31"],["2026-09-10T02:50:00","TVA.BRMNH1.ARR","30.06","0.06","0.00"],["2026-09-10T02:50:00","TVA.CALRIDGE","30.16","0.16","0.00"],["2026-09-10T02:50:00","TVA.TVA","30.06","0.06","0.00"],["2026-09-10T02:50:00","TVA.TVAM_1.AZ","30.06","0.06","0.00"],["2026-09-10T02:50:00","TVA.WHITEOAK","29.84","-0.16","0.00"],["2026-09-10T02:50:00","UPPC.AUTRAIN","31.99","1.99","0.00"],["2026-09-10T02:50:00","UPPC.AZ","32.19","2.19","0.00"],["2026-09-10T02:50:00","UPPC.ESC","31.92","1.92","0.00"],["2026-09-10T02:50:00","UPPC.ESC.AZ","31.92","1.92","0.00"],["2026-09-10T02:50:00","UPPC.GLADSTONE","31.55","1.55","0.00"],["2026-09-10T02:50:00","UPPC.HOIST23","31.58","1.58","0.00"],["2026-09-10T02:50:00","UPPC.INTEGRATD","32.07","2.07","0.00"],["2026-09-10T02:50:00","UPPC.LWEC","32.90","2.90","0.00"],["2026-09-10T02:50:00","UPPC.MCCLURE12","31.58","1.58","0.00"],["2026-09-10T02:50:00","UPPC.ONTONAGON","33.02","3.02","0.00"],["2026-09-10T02:50:00","UPPC.PORT.ARR","33.05","3.05","0.00"],["2026-09-10T02:50:00","UPPC.VICTORIA1","32.70","2.70","0.00"],["2026-09-10T02:50:00","UPPC.VICTORIA2","32.70","2.70","0.00"],["2026-09-10T02:50:00","UPPC.WARDEN","32.90","2.90","0.00"],["2026-09-10T02:50:00","UPPC.WPMC","33.08","3.08","0.00"],["2026-09-10T02:50:00","UPPC.WPPI","32.02","2.02","0.00"],["2026-09-10T02:50:00","UPPC.WPSE","32.73","2.73","0.00"],["2026-09-10T02:50:00","VAP","30.06","0.06","0.00"],["2026-09-10T02:50:00","WAUE","25.44","-1.38","-3.18"],["2026-09-10T02:50:00","WEC.AZ","30.11","0.11","0.00"],["2026-09-10T02:50:00","WEC.BADGER","30.08","0.08","0.00"],["2026-09-10T02:50:00","WEC.BDGHLW2S","32.11","2.11","0.00"],["2026-09-10T02:50:00","WEC.BLUSKYGF","29.77","-0.23","0.00"],["2026-09-10T02:50:00","WEC.BUTRIDGE1","30.14","0.14","0.00"],["2026-09-10T02:50:00","WEC.CC.PORTW1","28.93","-1.07","0.00"],["2026-09-10T02:50:00","WEC.CC.PORTW2","28.93","-1.07","0.00"],["2026-09-10T02:50:00","WEC.CCDGTC1","30.34","0.34","0.00"],["2026-09-10T02:50:00","WEC.CCDGTC2","30.34","0.34","0.00"],["2026-09-10T02:50:00","WEC.CCDGTC3","30.34","0.34","0.00"],["2026-09-10T02:50:00","WEC.CCDGTC4","30.34","0.34","0.00"],["2026-09-10T02:50:00","WEC.DAR_SLR1","29.64","-0.36","0.00"],["2026-09-10T02:50:00","WEC.DR.WEPM","30.34","0.34","0.00"],["2026-09-10T02:50:00","WEC.EITM_LZ01","29.97","-0.03","0.00"],["2026-09-10T02:50:00","WEC.EITM_LZ02","29.97","-0.03","0.00"],["2026-09-10T02:50:00","WEC.EITM_LZ03","29.97","-0.03","0.00"],["2026-09-10T02:50:00","WEC.ERG1","29.63","-0.37","0.00"],["2026-09-10T02:50:00","WEC.ERG2","29.63","-0.37","0.00"],["2026-09-10T02:50:00","WEC.ERGS_LD","29.63","-0.37","0.00"],["2026-09-10T02:50:00","WEC.GERMANOT1","29.80","-0.20","0.00"],["2026-09-10T02:50:00","WEC.GERMANOT2","29.80","-0.20","0.00"],["2026-09-10T02:50:00","WEC.GERMANOT3","29.80","-0.20","0.00"],["2026-09-10T02:50:00","WEC.GERMANOT4","29.80","-0.20","0.00"],["2026-09-10T02:50:00","WEC.GERMANOT5","29.80","-0.20","0.00"],["2026-09-10T02:50:00","WEC.GLACRHLS","31.59","1.59","0.00"],["2026-09-10T02:50:00","WEC.JOU_WMONT","32.14","2.14","0.00"],["2026-09-10T02:50:00","WEC.KAC_GE5CT","29.96","-0.04","0.00"],["2026-09-10T02:50:00","WEC.KAC_ISPP","29.96","-0.04","0.00"],["2026-09-10T02:50:00","WEC.KAUCBL.ARR","29.83","-0.17","0.00"],["2026-09-10T02:50:00","WEC.KOSH_SLR1","29.56","-0.44","0.00"],["2026-09-10T02:50:00","WEC.OAKCREKC5","29.81","-0.19","0.00"],["2026-09-10T02:50:00","WEC.OCONTFL","30.61","0.61","0.00"],["2026-09-10T02:50:00","WEC.OKCGC6","29.76","-0.24","0.00"],["2026-09-10T02:50:00","WEC.OKCGC7","29.62","-0.38","0.00"],["2026-09-10T02:50:00","WEC.OKCGC8","29.70","-0.30","0.00"],["2026-09-10T02:50:00","WEC.PARIS01S1","30.24","0.24","0.00"],["2026-09-10T02:50:00","WEC.PARIS01S2","30.24","0.24","0.00"],["2026-09-10T02:50:00","WEC.PARIS01S3","30.24","0.24","0.00"],["2026-09-10T02:50:00","WEC.PARIS01S4","30.24","0.24","0.00"],["2026-09-10T02:50:00","WEC.PB1AUX","29.50","-0.50","0.00"],["2026-09-10T02:50:00","WEC.PB2AUX","29.50","-0.50","0.00"],["2026-09-10T02:50:00","WEC.PLSNT1.MVP","30.01","0.01","0.00"],["2026-09-10T02:50:00","WEC.PORTWA1CT1","28.91","-1.09","0.00"],["2026-09-10T02:50:00","WEC.PORTWA1CT2","28.91","-1.09","0.00"],["2026-09-10T02:50:00","WEC.PORTWA1ST0","28.96","-1.04","0.00"],["2026-09-10T02:50:00","WEC.PORTWCT1","28.91","-1.09","0.00"],["2026-09-10T02:50:00","WEC.PORTWCT2","28.91","-1.09","0.00"],["2026-09-10T02:50:00","WEC.PORTWST1","28.95","-1.05","0.00"],["2026-09-10T02:50:00","WEC.PS_ESR1","30.24","0.24","0.00"],["2026-09-10T02:50:00","WEC.PS_ESR1_LD","30.24","0.24","0.00"],["2026-09-10T02:50:00","WEC.PS_SLR1","30.24","0.24","0.00"],["2026-09-10T02:50:00","WEC.PTBEACB5","29.50","-0.50","0.00"],["2026-09-10T02:50:00","WEC.PTBHGB1","29.42","-0.58","0.00"],["2026-09-10T02:50:00","WEC.PTBHGB2","29.42","-0.58","0.00"],["2026-09-10T02:50:00","WEC.RBC1","30.31","0.31","0.00"],["2026-09-10T02:50:00","WEC.ROOT_PIKE","29.98","-0.02","0.00"],["2026-09-10T02:50:00","WEC.S","30.11","0.11","0.00"],["2026-09-10T02:50:00","WEC.UNIVEV130","30.01","0.01","0.00"],["2026-09-10T02:50:00","WEC.VALLYGA1","30.23","0.23","0.00"],["2026-09-10T02:50:00","WEC.VALLYGA2","30.24","0.24","0.00"],["2026-09-10T02:50:00","WEC.WEPM_1.AZ","31.29","1.29","0.00"],["2026-09-10T02:50:00","WEC.WEPM_2.AZ","31.86","1.86","0.00"],["2026-09-10T02:50:00","WEC.WPPI","30.43","0.43","0.00"],["2026-09-10T02:50:00","WEC.WPPI_1.AZ","30.33","0.33","0.00"],["2026-09-10T02:50:00","WEC.WPPI_3.AZ","31.05","1.05","0.00"],["2026-09-10T02:50:00","WFEC","25.44","-1.38","-3.18"],["2026-09-10T02:50:00","WPS.AZ","30.72","0.72","0.00"],["2026-09-10T02:50:00","WPS.BDGHLW1S","32.11","2.11","0.00"],["2026-09-10T02:50:00","WPS.CC.FOX1","29.58","-0.42","0.00"],["2026-09-10T02:50:00","WPS.CC.FOX2","29.58","-0.42","0.00"],["2026-09-10T02:50:00","WPS.COLUMBIA1","29.48","-0.52","0.00"],["2026-09-10T02:50:00","WPS.COLUMBIA2","29.59","-0.41","0.00"],["2026-09-10T02:50:00","WPS.CRANECREK","25.83","-0.54","-3.63"],["2026-09-10T02:50:00","WPS.CUSTEGEN1","30.78","0.78","0.00"],["2026-09-10T02:50:00","WPS.DEPERE","30.61","0.61","0.00"],["2026-09-10T02:50:00","WPS.DPC.WESTN4","30.27","0.27","0.00"],["2026-09-10T02:50:00","WPS.DRR.NWATER","30.71","0.71","0.00"],["2026-09-10T02:50:00","WPS.FORWARD","30.02","0.02","0.00"],["2026-09-10T02:50:00","WPS.FORWARD_LD","30.02","0.02","0.00"],["2026-09-10T02:50:00","WPS.FOX_CT1","29.58","-0.42","0.00"],["2026-09-10T02:50:00","WPS.FOX_CT2","29.59","-0.41","0.00"],["2026-09-10T02:50:00","WPS.FOX_ST1_1","29.58","-0.42","0.00"],["2026-09-10T02:50:00","WPS.FOX_ST1_2","29.58","-0.42","0.00"],["2026-09-10T02:50:00","WPS.GLU","30.52","0.52","0.00"],["2026-09-10T02:50:00","WPS.GRFTR.ARR","31.31","1.31","0.00"],["2026-09-10T02:50:00","WPS.HNSATOA","30.80","0.80","0.00"],["2026-09-10T02:50:00","WPS.LAKEFRN95","30.62","0.62","0.00"],["2026-09-10T02:50:00","WPS.LAKEFRN99","30.62","0.62","0.00"],["2026-09-10T02:50:00","WPS.MENOMPK","31.49","1.49","0.00"],["2026-09-10T02:50:00","WPS.MEWD_M1","30.68","0.68","0.00"],["2026-09-10T02:50:00","WPS.MPU","30.57","0.57","0.00"],["2026-09-10T02:50:00","WPS.MPUG_1.AZ","30.57","0.57","0.00"],["2026-09-10T02:50:00","WPS.OCONTO.DPC","30.69","0.69","0.00"],["2026-09-10T02:50:00","WPS.PORTAGE","30.44","0.44","0.00"],["2026-09-10T02:50:00","WPS.PTBEACH_PV","29.67","-0.33","0.00"],["2026-09-10T02:50:00","WPS.PULLIAM31","30.72","0.72","0.00"],["2026-09-10T02:50:00","WPS.REDBARN1W","26.80","-0.60","-2.60"],["2026-09-10T02:50:00","WPS.TWOCRK1S","29.53","-0.47","0.00"],["2026-09-10T02:50:00","WPS.UMERC","31.41","1.41","0.00"],["2026-09-10T02:50:00","WPS.WEM31","31.31","1.31","0.00"],["2026-09-10T02:50:00","WPS.WEM32","31.23","1.23","0.00"],["2026-09-10T02:50:00","WPS.WEM33","31.23","1.23","0.00"],["2026-09-10T02:50:00","WPS.WESRCE1_LD","30.35","0.35","0.00"],["2026-09-10T02:50:00","WPS.WESRCE2_LD","30.35","0.35","0.00"],["2026-09-10T02:50:00","WPS.WESTON11","30.35","0.35","0.00"],["2026-09-10T02:50:00","WPS.WESTON12","30.35","0.35","0.00"],["2026-09-10T02:50:00","WPS.WESTON13","30.35","0.35","0.00"],["2026-09-10T02:50:00","WPS.WESTON14","30.35","0.35","0.00"],["2026-09-10T02:50:00","WPS.WESTON15","30.35","0.35","0.00"],["2026-09-10T02:50:00","WPS.WESTON16","30.35","0.35","0.00"],["2026-09-10T02:50:00","WPS.WESTON17","30.35","0.35","0.00"],["2026-09-10T02:50:00","WPS.WESTON3","30.35","0.35","0.00"],["2026-09-10T02:50:00","WPS.WESTON4","30.27","0.27","0.00"],["2026-09-10T02:50:00","WPS.WPSE","31.41","1.41","0.00"],["2026-09-10T02:50:00","WPS.WPSM","30.72","0.72","0.00"],["2026-09-10T02:50:00","WR","25.44","-1.38","-3.18"],["2026-09-10T02:50:00","WR.MEUC_1.AZ","30.06","0.06","0.00"],["2026-09-10T02:50:00","WR.MEUCFRED1","32.86","0.36","2.50"],["2026-09-10T02:50:00","WR.MEUCFRED2","32.86","0.36","2.50"],["2026-09-10T02:50:00","WR.MEUCLADD","34.25","-0.03","4.28"],["2026-09-10T02:50:00","WR.MOWR","32.29","0.06","2.23"],["2026-09-10T02:50:00","WR.MOWR_1.AZ","32.28","0.06","2.22"],["2026-09-10T02:50:00","WR.THAYERLD","30.06","0.06","0.00"],["2026-09-10T02:50:00","YAD","30.50","0.50","0.00"],["2026-09-10T02:50:00","ALTE.JUN31.ARR","30.93","0.93","0.00"],["2026-09-10T02:50:00","ALTE.KILBOUNIL","32.53","2.53","0.00"],["2026-09-10T02:50:00","ALTE.LD03","31.64","1.64","0.00"],["2026-09-10T02:50:00","ALTE.NEENAHG1","29.84","-0.16","0.00"],["2026-09-10T02:50:00","ALTE.NEENAHG2","29.84","-0.16","0.00"],["2026-09-10T02:50:00","ALTE.NLSD1.ARR","30.06","0.06","0.00"],["2026-09-10T02:50:00","ALTE.NLSD2.ARR","30.06","0.06","0.00"],["2026-09-10T02:50:00","ALTE.NROCK","29.92","-0.08","0.00"],["2026-09-10T02:50:00","ALTE.ONIONRIV","29.65","-0.35","0.00"],["2026-09-10T02:50:00","ALTE.PADDOCK","29.26","-0.74","0.00"],["2026-09-10T02:50:00","ALTE.PAR_1.AZ","31.74","1.74","0.00"],["2026-09-10T02:50:00","ALTE.PDSG1S1","31.41","1.41","0.00"],["2026-09-10T02:50:00","ALTE.PPKC.ESR1","32.15","2.15","0.00"],["2026-09-10T02:50:00","ALTE.QUILTBLCK","30.64","0.64","0.00"],["2026-09-10T02:50:00","ALTE.ROCKGEN2","29.56","-0.44","0.00"],["2026-09-10T02:50:00","ALTE.ROCKGEN3","29.56","-0.44","0.00"],["2026-09-10T02:50:00","ALTE.SFONDDLG1","30.03","0.03","0.00"],["2026-09-10T02:50:00","ALTE.SFONDDLG2","30.03","0.03","0.00"],["2026-09-10T02:50:00","ALTE.SFONDDLG3","30.03","0.03","0.00"],["2026-09-10T02:50:00","ALTE.SFONDDLG4","30.03","0.03","0.00"],["2026-09-10T02:50:00","ALTE.SHEB1","29.54","-0.46","0.00"],["2026-09-10T02:50:00","ALTE.SHEB2","29.54","-0.46","0.00"],["2026-09-10T02:50:00","ALTE.SHPSN.ARR","29.91","-0.09","0.00"],["2026-09-10T02:50:00","ALTE.SPRINGFD","30.02","0.02","0.00"],["2026-09-10T02:50:00","ALTE.TOWNECT_1","29.20","-0.80","0.00"],["2026-09-10T02:50:00","ALTE.TOWNECT_2","29.20","-0.80","0.00"],["2026-09-10T02:50:00","ALTE.TOWNEST11","29.20","-0.80","0.00"],["2026-09-10T02:50:00","ALTE.TOWNEST12","29.20","-0.80","0.00"],["2026-09-10T02:50:00","ALTE.WAUTOMA","31.46","1.46","0.00"],["2026-09-10T02:50:00","ALTE.WOOD.ESR","31.32","1.32","0.00"],["2026-09-10T02:50:00","ALTE.WOODCTY","31.32","1.32","0.00"],["2026-09-10T02:50:00","ALTE.WPPI_1.AZ","31.68","1.68","0.00"],["2026-09-10T02:50:00","ALTE.WRIVS_CT1","29.19","-0.81","0.00"],["2026-09-10T02:50:00","ALTE.WRIVS_CT2","29.32","-0.68","0.00"],["2026-09-10T02:50:00","ALTE.WRIVS_ST1","29.25","-0.75","0.00"],["2026-09-10T02:50:00","ALTE.WRIVS_ST2","29.25","-0.75","0.00"],["2026-09-10T02:50:00","ALTW.8THST.ARR","29.49","-0.51","0.00"],["2026-09-10T02:50:00","ALTW.ADAMSADAM","26.83","0.52","-3.69"],["2026-09-10T02:50:00","ALTW.ALTW","17.61","-0.47","-11.92"],["2026-09-10T02:50:00","ALTW.AMESWIND","17.53","-1.69","-10.78"],["2026-09-10T02:50:00","ALTW.ARMST.ARR","23.02","-1.38","-5.60"],["2026-09-10T02:50:00","ALTW.AZ","17.81","-0.49","-11.70"],["2026-09-10T02:50:00","ALTW.BART1AGR","24.27","-1.38","-4.35"],["2026-09-10T02:50:00","ALTW.BART1WPPI","24.27","-1.38","-4.35"],["2026-09-10T02:50:00","ALTW.BARTON2","24.27","-1.38","-4.35"],["2026-09-10T02:50:00","ALTW.BENT_TREE","24.03","-1.66","-4.31"],["2026-09-10T02:50:00","ALTW.BEPM.CBLD","24.55","-0.75","-4.70"],["2026-09-10T02:50:00","ALTW.BRLGTN1","35.45","1.27","4.18"],["2026-09-10T02:50:00","ALTW.BRLGTN2","35.45","1.27","4.18"],["2026-09-10T02:50:00","ALTW.BRLGTN3","35.45","1.27","4.18"],["2026-09-10T02:50:00","ALTW.BRLGTN4","35.45","1.27","4.18"],["2026-09-10T02:50:00","ALTW.BRLGTN5","35.34","1.16","4.18"],["2026-09-10T02:50:00","ALTW.BROOKE1","23.16","-1.19","-5.65"],["2026-09-10T02:50:00","AECI","28.06","-0.85","-1.09"],["2026-09-10T02:50:00","AECI.ALTW","40.91","0.44","10.47"],["2026-09-10T02:50:00","AECI.AMMO","32.88","0.06","2.82"],["2026-09-10T02:50:00","AECI.APM_1.AZ","32.86","0.06","2.80"],["2026-09-10T02:50:00","AECI.APM_2.AZ","32.24","-1.16","3.40"],["2026-09-10T02:50:00","AECI.CWLD","32.24","-1.16","3.40"],["2026-09-10T02:50:00","AEP","30.06","0.06","0.00"],["2026-09-10T02:50:00","AEP.GIB5.ARR","30.35","0.35","0.00"],["2026-09-10T02:50:00","AEP.PSGC1.AMP","32.93","0.30","2.63"],["2026-09-10T02:50:00","AEP.PSGC2.AMP","32.93","0.30","2.63"],["2026-09-10T02:50:00","ALTE.1ROCKGEN","29.56","-0.44","0.00"],["2026-09-10T02:50:00","ALTE.ALBANY","29.92","-0.08","0.00"],["2026-09-10T02:50:00","ALTE.ALTE","30.61","0.62","-0.01"],["2026-09-10T02:50:00","ALTE.AZ","30.59","0.61","-0.02"],["2026-09-10T02:50:00","ALTE.BEARCRK","32.24","2.24","0.00"],["2026-09-10T02:50:00","ALTE.BVRDAM","31.53","1.53","0.00"],["2026-09-10T02:50:00","ALTE.CASSVILLE","29.98","-0.02","0.00"],["2026-09-10T02:50:00","ALTE.CC.RIVS1","29.20","-0.80","0.00"],["2026-09-10T02:50:00","ALTE.CC.RIVS2","29.20","-0.80","0.00"],["2026-09-10T02:50:00","ALTE.CC.WRIVS1","29.21","-0.79","0.00"],["2026-09-10T02:50:00","ALTE.CC.WRIVS2","29.25","-0.75","0.00"],["2026-09-10T02:50:00","ALTE.CEDARDGE","30.19","0.19","0.00"],["2026-09-10T02:50:00","ALTE.COLUMBAL1","29.48","-0.52","0.00"],["2026-09-10T02:50:00","ALTE.COLUMBAL2","29.59","-0.41","0.00"],["2026-09-10T02:50:00","ALTE.CRAWFISH","30.08","0.08","0.00"],["2026-09-10T02:50:00","ALTE.DR.ALTM","30.03","0.03","0.00"],["2026-09-10T02:50:00","ALTE.EDG.ESR","29.82","-0.18","0.00"],["2026-09-10T02:50:00","ALTE.EDG3.ARR","29.95","-0.05","0.00"],["2026-09-10T02:50:00","ALTE.EDGG5G5","29.82","-0.18","0.00"],["2026-09-10T02:50:00","ALTE.GRANT.ESR","30.78","0.78","0.00"],["2026-09-10T02:50:00","ALTE.GRANTCTY","30.78","0.78","0.00"],["2026-09-10T02:50:00","AMMO.TS2","36.20","3.54","2.66"],["2026-09-10T02:50:00","AMMO.UA.AZ","33.74","0.12","3.62"],["2026-09-10T02:50:00","AMMO.UE","33.40","0.45","2.95"],["2026-09-10T02:50:00","AMMO.UE.AZ","33.41","0.44","2.97"],["2026-09-10T02:50:00","AMMO.VANDALIA","34.22","-0.04","4.26"],["2026-09-10T02:50:00","AMMO.VENCTG2","33.38","0.57","2.81"],["2026-09-10T02:50:00","AMMO.VENCTG3","33.37","0.56","2.81"],["2026-09-10T02:50:00","AMMO.VENCTG4","33.38","0.57","2.81"],["2026-09-10T02:50:00","AMMO.VENCTG5","33.38","0.57","2.81"],["2026-09-10T02:50:00","AMMO.WFSP","33.73","0.05","3.68"],["2026-09-10T02:50:00","AMMO.WVPA","33.42","0.78","2.64"],["2026-09-10T02:50:00","AMMO.WVPA.CZML","33.42","0.78","2.64"],["2026-09-10T02:50:00","AMMO.WVPA.CZPG","33.42","0.78","2.64"],["2026-09-10T02:50:00","AMMO.WVPA_3.AZ","32.78","0.80","1.98"],["2026-09-10T02:50:00","AP","30.06","0.06","0.00"],["2026-09-10T02:50:00","ARKANSAS.HUB","23.97","-0.55","-5.48"],["2026-09-10T02:50:00","BREC.AZ","31.18","1.18","0.00"],["2026-09-10T02:50:00","BREC.BREC","31.20","1.20","0.00"],["2026-09-10T02:50:00","BREC.CENTURY","31.05","1.05","0.00"],["2026-09-10T02:50:00","BREC.COLE.ARR","31.05","1.05","0.00"],["2026-09-10T02:50:00","BREC.DR.PADUC","30.36","0.36","0.00"],["2026-09-10T02:50:00","BREC.GREEN1","31.20","1.20","0.00"],["2026-09-10T02:50:00","BREC.GREEN2","31.20","1.20","0.00"],["2026-09-10T02:50:00","BREC.NIPS.GRSL","31.17","1.17","0.00"],["2026-09-10T02:50:00","BREC.PADUCAH1","30.36","0.36","0.00"],["2026-09-10T02:50:00","BREC.REIDCT","31.21","1.21","0.00"],["2026-09-10T02:50:00","BREC.SEBREE","31.20","1.20","0.00"],["2026-09-10T02:50:00","BREC.SEBREESO","31.19","1.19","0.00"],["2026-09-10T02:50:00","BREC.SEBREESO2","31.19","1.19","0.00"],["2026-09-10T02:50:00","BREC.SKILLMAN","31.15","1.15","0.00"],["2026-09-10T02:50:00","BREC.SMTH1.AMP","30.61","0.61","0.00"],["2026-09-10T02:50:00","BREC.SMTH2.AMP","30.61","0.61","0.00"],["2026-09-10T02:50:00","BREC.SMTH3.AMP","30.61","0.61","0.00"],["2026-09-10T02:50:00","BREC.UNBRIDLED","31.20","1.20","0.00"],["2026-09-10T02:50:00","BREC.WEIRSSO","31.19","1.19","0.00"],["2026-09-10T02:50:00","BREC.WILSON1","31.05","1.05","0.00"],["2026-09-10T02:50:00","CE","30.06","0.06","0.00"],["2026-09-10T02:50:00","CE.CRETE.NU","30.06","0.06","0.00"],["2026-09-10T02:50:00","CE.PSG1.IMEA","32.93","0.30","2.63"],["2026-09-10T02:50:00","CE.PSG1.N_PSG","32.93","0.30","2.63"],["2026-09-10T02:50:00","CE.PSG2.IMEA","32.93","0.30","2.63"],["2026-09-10T02:50:00","CE.PSG2.N_PSG","32.93","0.30","2.63"],["2026-09-10T02:50:00","CE.ZIONEC.MVP","30.06","0.06","0.00"],["2026-09-10T02:50:00","CIN.08NOBSN1","30.91","0.91","0.00"],["2026-09-10T02:50:00","CIN.08NOBSN2","30.91","0.91","0.00"],["2026-09-10T02:50:00","CIN.AEPE12","31.14","1.14","0.00"],["2026-09-10T02:50:00","CIN.CAYCT.4","30.19","0.19","0.00"],["2026-09-10T02:50:00","CIN.CAYUGA.1","30.09","0.09","0.00"],["2026-09-10T02:50:00","CIN.CAYUGA.2","30.20","0.20","0.00"],["2026-09-10T02:50:00","CIN.CAYUGA.3","30.29","0.29","0.00"],["2026-09-10T02:50:00","CIN.CC.EDWIGCC","30.14","0.14","0.00"],["2026-09-10T02:50:00","CIN.CC.NOBSVIL","30.86","0.86","0.00"],["2026-09-10T02:50:00","CIN.CC.SUGRCK","30.01","0.01","0.00"],["2026-09-10T02:50:00","CIN.CONRSV.ARR","31.70","1.70","0.00"],["2026-09-10T02:50:00","CIN.CRANESOLAR","31.03","1.03","0.00"],["2026-09-10T02:50:00","CIN.CRSD","30.31","0.31","0.00"],["2026-09-10T02:50:00","CIN.CT.VERMN.1","30.21","0.21","0.00"],["2026-09-10T02:50:00","CIN.CT.VERMN.2","30.21","0.21","0.00"],["2026-09-10T02:50:00","CIN.CT.VERMN.3","30.21","0.21","0.00"],["2026-09-10T02:50:00","CIN.CT.VERMN.4","30.21","0.21","0.00"],["2026-09-10T02:50:00","CIN.CT.VERMN.5","30.21","0.21","0.00"],["2026-09-10T02:50:00","CIN.CT.VERMN.6","30.21","0.21","0.00"],["2026-09-10T02:50:00","CIN.CT.VERMN.7","30.21","0.21","0.00"],["2026-09-10T02:50:00","CIN.CT.VERMN.8","30.21","0.21","0.00"],["2026-09-10T02:50:00","CIN.CUSTOMER1","31.14","1.14","0.00"],["2026-09-10T02:50:00","CIN.DEI.AZ","31.14","1.14","0.00"],["2026-09-10T02:50:00","CIN.EDWCT1","30.14","0.14","0.00"],["2026-09-10T02:50:00","CIN.EDWCT2","30.14","0.14","0.00"],["2026-09-10T02:50:00","CIN.EDWST","30.14","0.14","0.00"],["2026-09-10T02:50:00","CIN.EMRLDGRNS","30.40","0.40","0.00"],["2026-09-10T02:50:00","CIN.ESR.ATTBRY","32.10","2.10","0.00"],["2026-09-10T02:50:00","CIN.ESR.CRANE","31.03","1.03","0.00"],["2026-09-10T02:50:00","CIN.ESR.NABB","31.49","1.49","0.00"],["2026-09-10T02:50:00","CIN.ESR.WILIAM","31.70","1.70","0.00"],["2026-09-10T02:50:00","CIN.GALGHR.ARR","31.19","1.19","0.00"],["2026-09-10T02:50:00","CIN.GIB5.WVPA","30.35","0.35","0.00"],["2026-09-10T02:50:00","CIN.GIBSON.1","30.34","0.34","0.00"],["2026-09-10T02:50:00","CIN.GIBSON.2","30.37","0.37","0.00"],["2026-09-10T02:50:00","CIN.GIBSON.3","30.37","0.37","0.00"],["2026-09-10T02:50:00","CIN.GIBSON.4","30.37","0.37","0.00"],["2026-09-10T02:50:00","CIN.GIBSON.5","30.35","0.35","0.00"],["2026-09-10T02:50:00","CIN.GRNTON.MVP","30.38","0.38","0.00"],["2026-09-10T02:50:00","CIN.HE.PSI","31.14","1.14","0.00"],["2026-09-10T02:50:00","CIN.HENRYCO.1","31.36","1.36","0.00"],["2026-09-10T02:50:00","CIN.HENRYCO.2","31.36","1.36","0.00"],["2026-09-10T02:50:00","CIN.HENRYCO.3","31.36","1.36","0.00"],["2026-09-10T02:50:00","CIN.HEPM_1.AZ","31.14","1.14","0.00"],["2026-09-10T02:50:00","CIN.HEPM_2.AZ","30.19","0.19","0.00"],["2026-09-10T02:50:00","CIN.HHILLS01","30.60","0.60","0.00"],["2026-09-10T02:50:00","CIN.LOGANOAKR","30.72","0.72","0.00"],["2026-09-10T02:50:00","CIN.MADISON.1","30.81","0.81","0.00"],["2026-09-10T02:50:00","CIN.MADISON.2","30.81","0.81","0.00"],["2026-09-10T02:50:00","CIN.MADISON.3","30.81","0.81","0.00"],["2026-09-10T02:50:00","CIN.MADISON.4","30.81","0.81","0.00"],["2026-09-10T02:50:00","CIN.MADISON.5","30.81","0.81","0.00"],["2026-09-10T02:50:00","CIN.MADISON.6","30.81","0.81","0.00"],["2026-09-10T02:50:00","CIN.MADISON.7","30.81","0.81","0.00"],["2026-09-10T02:50:00","CIN.MADISON.8","30.81","0.81","0.00"],["2026-09-10T02:50:00","CIN.MARKLND.1","30.71","0.71","0.00"],["2026-09-10T02:50:00","CIN.MARKLND.2","30.71","0.71","0.00"],["2026-09-10T02:50:00","CIN.MARKLND.3","30.71","0.71","0.00"],["2026-09-10T02:50:00","CIN.NIPS.APLSS","30.65","0.65","0.00"],["2026-09-10T02:50:00","CIN.NIPS.FRBNK","30.00","0.00","0.00"],["2026-09-10T02:50:00","CIN.NIPS.GBSNS","30.55","0.55","0.00"],["2026-09-10T02:50:00","CIN.NIPS.JRDCK","30.13","0.13","0.00"],["2026-09-10T02:50:00","CIN.NOBLEVL.3","30.83","0.83","0.00"],["2026-09-10T02:50:00","CIN.NOBLEVL.4","30.83","0.83","0.00"],["2026-09-10T02:50:00","CIN.NOBLEVL.5","30.83","0.83","0.00"],["2026-09-10T02:50:00","CIN.PSI","31.14","1.14","0.00"],["2026-09-10T02:50:00","CIN.PSI.IMPA","31.14","1.14","0.00"],["2026-09-10T02:50:00","CIN.PSI.LMU","31.14","1.14","0.00"],["2026-09-10T02:50:00","CIN.PSI_2.AZ","31.51","1.51","0.00"],["2026-09-10T02:50:00","CIN.PSI_3.AZ","31.10","1.10","0.00"],["2026-09-10T02:50:00","CIN.PV.SPEEDWY","31.13","1.13","0.00"],["2026-09-10T02:50:00","CIN.SIGE","31.28","1.28","0.00"],["2026-09-10T02:50:00","CIN.SIGW_1.AZ","31.28","1.28","0.00"],["2026-09-10T02:50:00","CIN.SUCRKGT1","30.01","0.01","0.00"],["2026-09-10T02:50:00","CIN.SUCRKGT2","30.01","0.01","0.00"],["2026-09-10T02:50:00","CIN.SUCRKST1","30.01","0.01","0.00"],["2026-09-10T02:50:00","CIN.SUGRCK.MVP","30.01","0.01","0.00"],["2026-09-10T02:50:00","CIN.TIPMONT","31.14","1.14","0.00"],["2026-09-10T02:50:00","CIN.TWINBR1","31.24","1.24","0.00"],["2026-09-10T02:50:00","CIN.WABASL.ARR","30.35","0.35","0.00"],["2026-09-10T02:50:00","CIN.WBSPSI.ARR","30.82","0.82","0.00"],["2026-09-10T02:50:00","CIN.WHEATCTG1","30.19","0.19","0.00"],["2026-09-10T02:50:00","CIN.WHEATCTG2","30.19","0.19","0.00"],["2026-09-10T02:50:00","CIN.WHEATCTG3","30.19","0.19","0.00"],["2026-09-10T02:50:00","CIN.WHEATCTG4","30.19","0.19","0.00"],["2026-09-10T02:50:00","CIN.WHTSLR.SIG","31.37","1.37","0.00"],["2026-09-10T02:50:00","CIN.WRHILND","30.37","0.37","0.00"],["2026-09-10T02:50:00","CIN.WVPA.BNLIL","31.14","1.14","0.00"],["2026-09-10T02:50:00","CIN.WVPA.PSI","31.14","1.14","0.00"],["2026-09-10T02:50:00","CIN.WVPA_1.AZ","31.14","1.14","0.00"],["2026-09-10T02:50:00","CLEC.ACA11","23.54","-0.94","-5.52"],["2026-09-10T02:50:00","CLEC.ACA12","23.54","-0.94","-5.52"],["2026-09-10T02:50:00","CLEC.ACA13","23.54","-0.94","-5.52"],["2026-09-10T02:50:00","CLEC.AXLA","22.61","-1.87","-5.52"],["2026-09-10T02:50:00","CLEC.AXLA_1.AZ","22.61","-1.87","-5.52"],["2026-09-10T02:50:00","CLEC.CC.ACAPB1","23.54","-0.94","-5.52"],["2026-09-10T02:50:00","CLEC.CC.CPS6","22.81","-1.67","-5.52"],["2026-09-10T02:50:00","CLEC.CC.CPS7","22.81","-1.67","-5.52"],["2026-09-10T02:50:00","CLEC.CLEC","23.79","-0.69","-5.52"],["2026-09-10T02:50:00","CLEC.CPS6","22.82","-1.66","-5.52"],["2026-09-10T02:50:00","CLEC.CPS6ST","22.80","-1.68","-5.52"],["2026-09-10T02:50:00","CLEC.CPS71","22.82","-1.66","-5.52"],["2026-09-10T02:50:00","CLEC.CPS72","22.82","-1.66","-5.52"],["2026-09-10T02:50:00","CLEC.CPS7ST","22.80","-1.68","-5.52"],["2026-09-10T02:50:00","CLEC.CPWR_1.AZ","23.79","-0.69","-5.52"],["2026-09-10T02:50:00","CLEC.CPWR_2.AZ","28.89","0.02","-1.13"],["2026-09-10T02:50:00","CLEC.CPWR_6.AZ","30.06","0.06","0.00"],["2026-09-10T02:50:00","CLEC.CPWR_8.AZ","24.19","-0.29","-5.52"],["2026-09-10T02:50:00","CLEC.DOLETSLR","23.86","-0.62","-5.52"],["2026-09-10T02:50:00","CLEC.DPS.ARR","23.86","-0.62","-5.52"],["2026-09-10T02:50:00","CLEC.ELIZSOL","23.70","-0.78","-5.52"],["2026-09-10T02:50:00","CLEC.HOLCRKSOL","24.17","-0.31","-5.52"],["2026-09-10T02:50:00","CLEC.HOPK1.ARR","24.14","-0.34","-5.52"],["2026-09-10T02:50:00","CLEC.HUNTER5","22.61","-1.87","-5.52"],["2026-09-10T02:50:00","CLEC.MPS3_G3","22.33","-2.15","-5.52"],["2026-09-10T02:50:00","CLEC.MPS3_G4","22.33","-2.15","-5.52"],["2026-09-10T02:50:00","CLEC.NPS1","22.39","-2.09","-5.52"],["2026-09-10T02:50:00","CLEC.ORIN","24.34","-0.14","-5.52"],["2026-09-10T02:50:00","CLEC.PRAIRIE","23.13","-1.35","-5.52"],["2026-09-10T02:50:00","CLEC.RPS2","22.36","-2.12","-5.52"],["2026-09-10T02:50:00","CLEC.RPS2.LAFA","22.36","-2.12","-5.52"],["2026-09-10T02:50:00","CLEC.RPS2.LEPA","22.36","-2.12","-5.52"],["2026-09-10T02:50:00","CLEC.SINGERSO","23.59","-0.89","-5.52"],["2026-09-10T02:50:00","CLEC.SPS1","24.48","0.00","-5.52"],["2026-09-10T02:50:00","CLEC.TPS4","24.15","-0.33","-5.52"],["2026-09-10T02:50:00","CONS.5CHANNELS","31.71","1.71","0.00"],["2026-09-10T02:50:00","CONS.ADA.ARR","31.57","1.57","0.00"],["2026-09-10T02:50:00","CONS.AESM.CHSE","31.05","1.05","0.00"],["2026-09-10T02:50:00","CONS.ALCONA","31.81","1.81","0.00"],["2026-09-10T02:50:00","CONS.ALLEGAN","31.81","1.81","0.00"],["2026-09-10T02:50:00","CONS.ALPENA","32.50","2.50","0.00"],["2026-09-10T02:50:00","CONS.ALPENTHBA","32.50","2.50","0.00"],["2026-09-10T02:50:00","CONS.ALPINE01","31.03","1.03","0.00"],["2026-09-10T02:50:00","CONS.ALPINE02","31.03","1.03","0.00"],["2026-09-10T02:50:00","CONS.ASSEMBLY3","30.98","0.98","0.00"],["2026-09-10T02:50:00","CONS.AZ","31.65","1.65","0.00"],["2026-09-10T02:50:00","CONS.BRANCH","31.54","1.54","0.00"],["2026-09-10T02:50:00","CONS.BRENTRNG1","31.57","1.57","0.00"],["2026-09-10T02:50:00","CONS.BRNP8","31.13","1.13","0.00"],["2026-09-10T02:50:00","CONS.BSE.CEC","31.75","1.75","0.00"],["2026-09-10T02:50:00","CONS.CA3.MPPA","30.59","0.59","0.00"],["2026-09-10T02:50:00","CONS.CA3_WPSC","30.59","0.59","0.00"],["2026-09-10T02:50:00","CONS.CADILAC","32.34","2.34","0.00"],["2026-09-10T02:50:00","CONS.CADILGMA2","32.34","2.34","0.00"],["2026-09-10T02:50:00","CONS.CAMPBELL1","30.47","0.47","0.00"],["2026-09-10T02:50:00","CONS.CAMPBELL2","30.68","0.68","0.00"],["2026-09-10T02:50:00","CONS.CAMPBELL3","30.59","0.59","0.00"],["2026-09-10T02:50:00","CONS.CC.COVRT1","30.28","0.28","0.00"],["2026-09-10T02:50:00","CONS.CC.COVRT2","30.26","0.26","0.00"],["2026-09-10T02:50:00","CONS.CC.COVRT3","30.26","0.26","0.00"],["2026-09-10T02:50:00","CONS.CC.JAXSON","30.36","0.36","0.00"],["2026-09-10T02:50:00","CONS.CC.MICHP","31.65","1.65","0.00"],["2026-09-10T02:50:00","CONS.CC.ZEELA2","30.48","0.48","0.00"],["2026-09-10T02:50:00","CONS.CCG_1.AZ","31.79","1.79","0.00"],["2026-09-10T02:50:00","CONS.CCG_2.AZ","31.79","1.79","0.00"],["2026-09-10T02:50:00","CONS.CCG_3.AZ","31.79","1.79","0.00"],["2026-09-10T02:50:00","CONS.CCG_4.AZ","31.79","1.79","0.00"],["2026-09-10T02:50:00","CONS.CCG_5.AZ","31.79","1.79","0.00"],["2026-09-10T02:50:00","CONS.CCG_6.AZ","31.79","1.79","0.00"],["2026-09-10T02:50:00","CONS.CEREALSO","31.06","1.06","0.00"],["2026-09-10T02:50:00","CONS.CETR","31.59","1.59","0.00"],["2026-09-10T02:50:00","CONS.CHS2","31.01","1.01","0.00"],["2026-09-10T02:50:00","CONS.CHSE","31.01","1.01","0.00"],["2026-09-10T02:50:00","CONS.CLDWTR1","31.58","1.58","0.00"],["2026-09-10T02:50:00","CONS.CNE","31.66","1.66","0.00"],["2026-09-10T02:50:00","CONS.COBB.ARR","32.04","2.04","0.00"],["2026-09-10T02:50:00","CONS.COOKE","32.21","2.21","0.00"],["2026-09-10T02:50:00","CONS.COVRT1_GT","30.28","0.28","0.00"],["2026-09-10T02:50:00","CONS.COVRT1_ST","30.28","0.28","0.00"],["2026-09-10T02:50:00","CONS.COVRT2_GT","30.26","0.26","0.00"],["2026-09-10T02:50:00","CONS.COVRT2_ST","30.26","0.26","0.00"],["2026-09-10T02:50:00","CONS.COVRT3_GT","30.26","0.26","0.00"],["2026-09-10T02:50:00","CONS.COVRT3_ST","30.26","0.26","0.00"],["2026-09-10T02:50:00","CONS.CRESCENT","31.11","1.11","0.00"],["2026-09-10T02:50:00","CONS.CROTON","32.47","2.47","0.00"],["2026-09-10T02:50:00","CONS.DR.ALPENA","32.50","2.50","0.00"],["2026-09-10T02:50:00","CONS.DR.CETR","31.43","1.43","0.00"],["2026-09-10T02:50:00","CONS.DR.MAROA","31.62","1.62","0.00"],["2026-09-10T02:50:00","CONS.DR.WPSC","32.79","2.79","0.00"],["2026-09-10T02:50:00","CONS.ELIG","31.75","1.75","0.00"],["2026-09-10T02:50:00","CONS.EXGNBB1","30.79","0.79","0.00"],["2026-09-10T02:50:00","CONS.EXGNBB1B","30.79","0.79","0.00"],["2026-09-10T02:50:00","CONS.FESC","31.75","1.75","0.00"],["2026-09-10T02:50:00","CONS.FICTYEC","31.91","1.91","0.00"],["2026-09-10T02:50:00","CONS.FICTYMR","31.91","1.91","0.00"],["2026-09-10T02:50:00","CONS.FISHCREEK","30.77","0.77","0.00"],["2026-09-10T02:50:00","CONS.FOOTEHYD","32.31","2.31","0.00"],["2026-09-10T02:50:00","CONS.GENESEE","31.04","1.04","0.00"],["2026-09-10T02:50:00","CONS.GENESEESO","31.21","1.21","0.00"],["2026-09-10T02:50:00","CONS.GENESEPS","31.04","1.04","0.00"],["2026-09-10T02:50:00","CONS.GRATIOT","30.72","0.72","0.00"],["2026-09-10T02:50:00","CONS.GRATIOT1","31.73","1.73","0.00"],["2026-09-10T02:50:00","CONS.GRATIOT2","31.73","1.73","0.00"],["2026-09-10T02:50:00","CONS.GRAYLGY2","31.79","1.79","0.00"],["2026-09-10T02:50:00","CONS.GRAYLNG","31.79","1.79","0.00"],["2026-09-10T02:50:00","CONS.GRNDBASIN","30.75","0.75","0.00"],["2026-09-10T02:50:00","CONS.GYRD1WPSC","31.44","1.44","0.00"],["2026-09-10T02:50:00","CONS.GYRD2WPSC","31.44","1.44","0.00"],["2026-09-10T02:50:00","CONS.GYRD3WPSC","31.44","1.44","0.00"],["2026-09-10T02:50:00","CONS.HARDY","32.20","2.20","0.00"],["2026-09-10T02:50:00","CONS.HART","32.22","2.22","0.00"],["2026-09-10T02:50:00","CONS.HILMN.ARR","32.24","2.24","0.00"],["2026-09-10T02:50:00","CONS.HODENPYL","32.08","2.08","0.00"],["2026-09-10T02:50:00","CONS.HRSY10","32.46","2.46","0.00"],["2026-09-10T02:50:00","CONS.HRSY9","32.46","2.46","0.00"],["2026-09-10T02:50:00","CONS.HRTLND","30.76","0.76","0.00"],["2026-09-10T02:50:00","CONS.HTWD","31.45","1.45","0.00"],["2026-09-10T02:50:00","CONS.IOSCOBAT","32.34","2.34","0.00"],["2026-09-10T02:50:00","CONS.ISABELLA1","31.55","1.55","0.00"],["2026-09-10T02:50:00","CONS.JACKSON","30.85","0.85","0.00"],["2026-09-10T02:50:00","CONS.JAXON_1","30.33","0.33","0.00"],["2026-09-10T02:50:00","CONS.JAXON_2","30.39","0.39","0.00"],["2026-09-10T02:50:00","CONS.KAL_RGEN_","30.94","0.94","0.00"],["2026-09-10T02:50:00","CONS.KALK","32.76","2.76","0.00"],["2026-09-10T02:50:00","CONS.KARN.ARR","31.29","1.29","0.00"],["2026-09-10T02:50:00","CONS.KARN3","30.91","0.91","0.00"],["2026-09-10T02:50:00","CONS.KARN4","30.91","0.91","0.00"],["2026-09-10T02:50:00","CONS.KARNSOLAR","30.93","0.93","0.00"],["2026-09-10T02:50:00","CONS.KENCNTY1","30.91","0.91","0.00"],["2026-09-10T02:50:00","CONS.LANS","31.25","1.25","0.00"],["2026-09-10T02:50:00","CONS.LANS.ARR","30.90","0.90","0.00"],["2026-09-10T02:50:00","CONS.LBWL.ASM2","30.98","0.98","0.00"],["2026-09-10T02:50:00","CONS.LBWL.ASSM","30.98","0.98","0.00"],["2026-09-10T02:50:00","CONS.LBWL.CSEL","31.01","1.01","0.00"],["2026-09-10T02:50:00","CONS.LIVINGEN1","31.41","1.41","0.00"],["2026-09-10T02:50:00","CONS.LIVINGEN2","31.41","1.41","0.00"],["2026-09-10T02:50:00","CONS.LIVINGEN3","31.41","1.41","0.00"],["2026-09-10T02:50:00","CONS.LIVINGEN4","31.41","1.41","0.00"],["2026-09-10T02:50:00","CONS.LOUDHYDRO","31.91","1.91","0.00"],["2026-09-10T02:50:00","CONS.LUDINGTN1","31.82","1.82","0.00"],["2026-09-10T02:50:00","CONS.LUDINGTN2","31.82","1.82","0.00"],["2026-09-10T02:50:00","CONS.LUDINGTN3","31.83","1.83","0.00"],["2026-09-10T02:50:00","CONS.LUDINGTN4","31.83","1.83","0.00"],["2026-09-10T02:50:00","CONS.LUDINGTN5","31.87","1.87","0.00"],["2026-09-10T02:50:00","CONS.LUDINGTN6","31.87","1.87","0.00"],["2026-09-10T02:50:00","CONS.LWEP","31.85","1.85","0.00"],["2026-09-10T02:50:00","CONS.MACK.ARR","33.14","3.14","0.00"],["2026-09-10T02:50:00","CONS.MCV","30.80","0.80","0.00"],["2026-09-10T02:50:00","CONS.MCV.MCV","30.80","0.80","0.00"],["2026-09-10T02:50:00","CONS.MERIDIAN1","30.88","0.88","0.00"],["2026-09-10T02:50:00","CONS.MIOHYDRO","31.92","1.92","0.00"],["2026-09-10T02:50:00","CONS.MIPOWER1","31.65","1.65","0.00"],["2026-09-10T02:50:00","CONS.MIPOWER2","31.65","1.65","0.00"],["2026-09-10T02:50:00","CONS.MPPA","31.71","1.71","0.00"],["2026-09-10T02:50:00","CONS.MPPA.ABRW","31.05","1.05","0.00"],["2026-09-10T02:50:00","CONS.MPPA.ASM2","30.98","0.98","0.00"],["2026-09-10T02:50:00","CONS.MPPA.ASSM","30.98","0.98","0.00"],["2026-09-10T02:50:00","CONS.MPPA.CHSE","31.01","1.01","0.00"],["2026-09-10T02:50:00","CONS.MPPA.HSLR","32.22","2.22","0.00"],["2026-09-10T02:50:00","CONS.MPPA_3.AZ","31.25","1.25","0.00"],["2026-09-10T02:50:00","CONS.MSCP_1.AZ","31.59","1.59","0.00"],["2026-09-10T02:50:00","CONS.MSCPA","31.58","1.58","0.00"],["2026-09-10T02:50:00","CONS.MSNRD.SOL","31.53","1.53","0.00"],["2026-09-10T02:50:00","CONS.MUSKSOL","31.60","1.60","0.00"],["2026-09-10T02:50:00","CONS.MWEC","31.43","1.43","0.00"],["2026-09-10T02:50:00","CONS.NESL","31.75","1.75","0.00"],["2026-09-10T02:50:00","CONS.PAL_HEPM","30.28","0.28","0.00"],["2026-09-10T02:50:00","CONS.PAL_WPSC","30.28","0.28","0.00"],["2026-09-10T02:50:00","CONS.PFZT","30.94","0.94","0.00"],["2026-09-10T02:50:00","CONS.PINERVR1","31.90","1.90","0.00"],["2026-09-10T02:50:00","CONS.PNRVR.SOL","31.90","1.90","0.00"],["2026-09-10T02:50:00","CONS.POLARIS1","30.79","0.79","0.00"],["2026-09-10T02:50:00","CONS.POLRS.SOL","30.79","0.79","0.00"],["2026-09-10T02:50:00","CONS.RENAIGEN1","30.70","0.70","0.00"],["2026-09-10T02:50:00","CONS.RENAIGEN2","30.70","0.70","0.00"],["2026-09-10T02:50:00","CONS.RENAIGEN3","30.70","0.70","0.00"],["2026-09-10T02:50:00","CONS.RENAIGEN4","30.70","0.70","0.00"],["2026-09-10T02:50:00","CONS.ROGERSHYD","32.44","2.44","0.00"],["2026-09-10T02:50:00","CONS.RVRFORK","30.80","0.80","0.00"],["2026-09-10T02:50:00","CONS.RVRFORK2","30.80","0.80","0.00"],["2026-09-10T02:50:00","CONS.S.COLDCRK","31.62","1.62","0.00"],["2026-09-10T02:50:00","CONS.S.EAGLECR","30.88","0.88","0.00"],["2026-09-10T02:50:00","CONS.S.GRAT2","31.73","1.73","0.00"],["2026-09-10T02:50:00","CONS.S.LTROUT","32.71","2.71","0.00"],["2026-09-10T02:50:00","CONS.SAUK1","31.43","1.43","0.00"],["2026-09-10T02:50:00","CONS.SCIT","31.82","1.82","0.00"],["2026-09-10T02:50:00","CONS.SCWND1","32.62","2.62","0.00"],["2026-09-10T02:50:00","CONS.SCWND2","32.62","2.62","0.00"],["2026-09-10T02:50:00","CONS.SCWND3","32.62","2.62","0.00"],["2026-09-10T02:50:00","CONS.SCWND4","32.62","2.62","0.00"],["2026-09-10T02:50:00","CONS.SELC","31.65","1.65","0.00"],["2026-09-10T02:50:00","CONS.SESB","31.68","1.68","0.00"],["2026-09-10T02:50:00","CONS.SPNGCREEK","30.81","0.81","0.00"],["2026-09-10T02:50:00","CONS.SUNFISH2","30.87","0.87","0.00"],["2026-09-10T02:50:00","CONS.THTFD.ARR","31.11","1.11","0.00"],["2026-09-10T02:50:00","CONS.TIBBITS","31.64","1.64","0.00"],["2026-09-10T02:50:00","CONS.TIPPY","31.97","1.97","0.00"],["2026-09-10T02:50:00","CONS.TUSCOLA1","31.08","1.08","0.00"],["2026-09-10T02:50:00","CONS.UCMI","31.93","1.93","0.00"],["2026-09-10T02:50:00","CONS.VKLINCOLN","32.40","2.40","0.00"],["2026-09-10T02:50:00","CONS.VKMCBAIN1","30.51","0.51","0.00"],["2026-09-10T02:50:00","CONS.VSTBG8","32.11","2.11","0.00"],["2026-09-10T02:50:00","CONS.WEADKBAT","31.46","1.46","0.00"],["2026-09-10T02:50:00","CONS.WEADO.ARR","31.42","1.42","0.00"],["2026-09-10T02:50:00","CONS.WEBBERHYD","32.05","2.05","0.00"],["2026-09-10T02:50:00","CONS.WHITI.ARR","30.91","0.91","0.00"],["2026-09-10T02:50:00","CONS.WOLV","32.16","2.16","0.00"],["2026-09-10T02:50:00","CONS.WPMC","31.74","1.74","0.00"],["2026-09-10T02:50:00","CONS.WPSC_1.AZ","31.94","1.94","0.00"],["2026-09-10T02:50:00","CONS.WPSC_2.AZ","31.79","1.79","0.00"],["2026-09-10T02:50:00","CONS.WVPA_1.AZ","31.55","1.55","0.00"],["2026-09-10T02:50:00","CONS.ZEELAND1A","30.53","0.53","0.00"],["2026-09-10T02:50:00","CONS.ZEELAND1B","30.52","0.52","0.00"],["2026-09-10T02:50:00","CONS.ZEELAND2A","30.50","0.50","0.00"],["2026-09-10T02:50:00","CONS.ZEELAND2B","30.52","0.52","0.00"],["2026-09-10T02:50:00","CONS.ZEELAND2C","30.44","0.44","0.00"],["2026-09-10T02:50:00","CPLE","30.48","0.48","0.00"],["2026-09-10T02:50:00","CPLW","30.47","0.47","0.00"],["2026-09-10T02:50:00","CSWS","25.44","-1.38","-3.18"],["2026-09-10T02:50:00","CSWS.AEPM_2.AZ","30.06","0.06","0.00"],["2026-09-10T02:50:00","CSWS.AEPM_3.AZ","30.06","0.06","0.00"],["2026-09-10T02:50:00","CSWS.AEPM_4.AZ","24.43","-0.05","-5.52"],["2026-09-10T02:50:00","CSWS.ETEC_LD","30.06","0.06","0.00"],["2026-09-10T02:50:00","CSWS.HOPE","29.66","-0.34","0.00"],["2026-09-10T02:50:00","CSWS.PRESCOTT","30.06","0.06","0.00"],["2026-09-10T02:50:00","CSWS.SWERETAIL","30.06","0.06","0.00"],["2026-09-10T02:50:00","CSWS.VEMCO","30.06","0.06","0.00"],["2026-09-10T02:50:00","CWLD.AZ","33.11","-0.92","4.03"],["2026-09-10T02:50:00","CWLD.BLRG","28.69","-1.31","0.00"],["2026-09-10T02:50:00","CWLD.CEC2CTG1","33.32","-0.93","4.25"],["2026-09-10T02:50:00","CWLD.CEC2CTG2","33.32","-0.93","4.25"],["2026-09-10T02:50:00","CWLD.CEC2CTG3","33.32","-0.93","4.25"],["2026-09-10T02:50:00","CWLD.CEC2CTG4","33.32","-0.93","4.25"],["2026-09-10T02:50:00","CWLD.CWLD","33.12","-0.92","4.04"],["2026-09-10T02:50:00","CWLD.DR.CWLD","33.32","-0.93","4.25"],["2026-09-10T02:50:00","CWLD.FULT","34.61","0.36","4.25"],["2026-09-10T02:50:00","CWLD.PLANTD6","33.33","-0.86","4.19"],["2026-09-10T02:50:00","CWLD.PLANTD8","33.33","-0.86","4.19"],["2026-09-10T02:50:00","CWLD.SIKESTON","30.21","0.21","0.00"],["2026-09-10T02:50:00","CWLD.UMC","32.97","-0.91","3.88"],["2026-09-10T02:50:00","CWLP.AZ","30.11","0.01","0.10"],["2026-09-10T02:50:00","CWLP.CWLP","30.02","0.02","0.00"],["2026-09-10T02:50:00","CWLP.DALLMA84","29.93","-0.07","0.00"],["2026-09-10T02:50:00","CWLP.FACTOR91","29.99","-0.01","0.00"],["2026-09-10T02:50:00","CWLP.GST","29.96","-0.04","0.00"],["2026-09-10T02:50:00","CWLP.INTERSA81","29.93","-0.07","0.00"],["2026-09-10T02:50:00","CWLP.REYNOLS91","30.08","0.08","0.00"],["2026-09-10T02:50:00","CWLP.TEA_1.AZ","30.22","0.22","0.00"],["2026-09-10T02:50:00","DECO.APPLE","30.91","0.91","0.00"],["2026-09-10T02:50:00","DECO.AZ","31.29","1.29","0.00"],["2026-09-10T02:50:00","DECO.BAUER.MVP","30.96","0.96","0.00"],["2026-09-10T02:50:00","DECO.BELRV.MVP","30.79","0.79","0.00"],["2026-09-10T02:50:00","DECO.BLR1.DEMO","30.73","0.73","0.00"],["2026-09-10T02:50:00","DECO.BLR1.MPPA","30.73","0.73","0.00"],["2026-09-10T02:50:00","DECO.BLR2.DEMO","30.69","0.69","0.00"],["2026-09-10T02:50:00","DECO.BLR2.MPPA","30.69","0.69","0.00"],["2026-09-10T02:50:00","DECO.BROOKFLD1","30.93","0.93","0.00"],["2026-09-10T02:50:00","DECO.BRP11","30.57","0.57","0.00"],["2026-09-10T02:50:00","DECO.BRP121","30.79","0.79","0.00"],["2026-09-10T02:50:00","DECO.BRP122","30.79","0.79","0.00"],["2026-09-10T02:50:00","DECO.BRP13","30.79","0.79","0.00"],["2026-09-10T02:50:00","DECO.BSEDTE1","31.28","1.28","0.00"],["2026-09-10T02:50:00","DECO.BWEC.11","30.80","0.80","0.00"],["2026-09-10T02:50:00","DECO.BWEC.12","30.80","0.80","0.00"],["2026-09-10T02:50:00","DECO.BWECSTG1","30.80","0.80","0.00"],["2026-09-10T02:50:00","DECO.CC.BWEC","30.80","0.80","0.00"],["2026-09-10T02:50:00","DECO.CC.DIG2","30.90","0.90","0.00"],["2026-09-10T02:50:00","DECO.CC.DIG3","30.80","0.80","0.00"],["2026-09-10T02:50:00","DECO.CENOAKS","30.94","0.94","0.00"],["2026-09-10T02:50:00","DECO.CMS_AK","30.92","0.92","0.00"],["2026-09-10T02:50:00","DECO.CMS_THMB","32.58","2.58","0.00"],["2026-09-10T02:50:00","DECO.CMSM_1.AZ","30.94","0.94","0.00"],["2026-09-10T02:50:00","DECO.CMSMROA","31.28","1.28","0.00"],["2026-09-10T02:50:00","DECO.COFAXP11","31.37","1.37","0.00"],["2026-09-10T02:50:00","DECO.CROS","31.28","1.28","0.00"],["2026-09-10T02:50:00","DECO.CWEP","30.93","0.93","0.00"],["2026-09-10T02:50:00","DECO.DAYTN.ARR","31.00","1.00","0.00"],["2026-09-10T02:50:00","DECO.DEAN111","30.53","0.53","0.00"],["2026-09-10T02:50:00","DECO.DEAN112","30.53","0.53","0.00"],["2026-09-10T02:50:00","DECO.DEAN121","30.50","0.50","0.00"],["2026-09-10T02:50:00","DECO.DEAN122","30.50","0.50","0.00"],["2026-09-10T02:50:00","DECO.DEERFLD","30.92","0.92","0.00"],["2026-09-10T02:50:00","DECO.DFWE2","30.92","0.92","0.00"],["2026-09-10T02:50:00","DECO.DIGG1","30.80","0.80","0.00"],["2026-09-10T02:50:00","DECO.DIGG2","30.90","0.90","0.00"],["2026-09-10T02:50:00","DECO.DIGG3","30.78","0.78","0.00"],["2026-09-10T02:50:00","DECO.DIGS2","30.83","0.83","0.00"],["2026-09-10T02:50:00","DECO.DIGS3","30.83","0.83","0.00"],["2026-09-10T02:50:00","DECO.DIGSINT","30.83","0.83","0.00"],["2026-09-10T02:50:00","DECO.DLRYP11","30.97","0.97","0.00"],["2026-09-10T02:50:00","DECO.DLRYP12","30.97","0.97","0.00"],["2026-09-10T02:50:00","DECO.DR.123NET","31.43","1.43","0.00"],["2026-09-10T02:50:00","DECO.DR.DEMO","31.42","1.42","0.00"],["2026-09-10T02:50:00","DECO.DR.GLW","31.09","1.09","0.00"],["2026-09-10T02:50:00","DECO.DR.POET","31.64","1.64","0.00"],["2026-09-10T02:50:00","DECO.DR.TRGT","31.22","1.22","0.00"],["2026-09-10T02:50:00","DECO.E.TRENTON","30.84","0.84","0.00"],["2026-09-10T02:50:00","DECO.EIPS","31.28","1.28","0.00"],["2026-09-10T02:50:00","DECO.ELIG","31.28","1.28","0.00"],["2026-09-10T02:50:00","DECO.ESSEX.ARR","31.37","1.37","0.00"],["2026-09-10T02:50:00","DECO.EXGNHW2","30.92","0.92","0.00"],["2026-09-10T02:50:00","DECO.EXGNMW2","30.88","0.88","0.00"],["2026-09-10T02:50:00","DECO.FERMI2","30.34","0.34","0.00"],["2026-09-10T02:50:00","DECO.FESC","31.28","1.28","0.00"],["2026-09-10T02:50:00","DECO.FRISB.ARR","31.18","1.18","0.00"],["2026-09-10T02:50:00","DECO.FRMP112","30.94","0.94","0.00"],["2026-09-10T02:50:00","DECO.FRMP113","30.94","0.94","0.00"],["2026-09-10T02:50:00","DECO.FRMP114","30.94","0.94","0.00"],["2026-09-10T02:50:00","DECO.GRNWD.MVP","30.85","0.85","0.00"],["2026-09-10T02:50:00","DECO.GRNWD1","30.83","0.83","0.00"],["2026-09-10T02:50:00","DECO.GWDP111","30.84","0.84","0.00"],["2026-09-10T02:50:00","DECO.GWDP112","30.84","0.84","0.00"],["2026-09-10T02:50:00","DECO.GWDP12","30.84","0.84","0.00"],["2026-09-10T02:50:00","DECO.HNKP111","31.29","1.29","0.00"],["2026-09-10T02:50:00","DECO.HNKP113","31.29","1.29","0.00"],["2026-09-10T02:50:00","DECO.HNKP121","31.19","1.19","0.00"],["2026-09-10T02:50:00","DECO.HNKP122","31.19","1.19","0.00"],["2026-09-10T02:50:00","DECO.HRBRB.ARR","31.05","1.05","0.00"],["2026-09-10T02:50:00","DECO.HVSTW","30.93","0.93","0.00"],["2026-09-10T02:50:00","DECO.JUDD11","31.05","1.05","0.00"],["2026-09-10T02:50:00","DECO.JUDD12","31.05","1.05","0.00"],["2026-09-10T02:50:00","DECO.JUDD13","31.04","1.04","0.00"],["2026-09-10T02:50:00","DECO.JUDD14","31.04","1.04","0.00"],["2026-09-10T02:50:00","DECO.LAKEIRIS","30.90","0.90","0.00"],["2026-09-10T02:50:00","DECO.LBWL.WTSL","30.84","0.84","0.00"],["2026-09-10T02:50:00","DECO.LOAD.CNE","31.28","1.28","0.00"],["2026-09-10T02:50:00","DECO.LUD1","31.82","1.82","0.00"],["2026-09-10T02:50:00","DECO.LUD2","31.82","1.82","0.00"],["2026-09-10T02:50:00","DECO.LUD3","31.83","1.83","0.00"],["2026-09-10T02:50:00","DECO.LUD4","31.83","1.83","0.00"],["2026-09-10T02:50:00","DECO.LUD5","31.87","1.87","0.00"],["2026-09-10T02:50:00","DECO.LUD6","31.87","1.87","0.00"],["2026-09-10T02:50:00","DECO.MCKINLEY1","32.51","2.51","0.00"],["2026-09-10T02:50:00","DECO.MINDEN1","31.40","1.40","0.00"],["2026-09-10T02:50:00","DECO.MONROE1","30.70","0.70","0.00"],["2026-09-10T02:50:00","DECO.MONROE2","30.63","0.63","0.00"],["2026-09-10T02:50:00","DECO.MONROE3","30.36","0.36","0.00"],["2026-09-10T02:50:00","DECO.MONROE4","30.43","0.43","0.00"],["2026-09-10T02:50:00","DECO.MONRP11","30.70","0.70","0.00"],["2026-09-10T02:50:00","DECO.MPPA.DWTL","30.84","0.84","0.00"],["2026-09-10T02:50:00","DECO.MSCPA","31.25","1.25","0.00"],["2026-09-10T02:50:00","DECO.NEC","31.28","1.28","0.00"],["2026-09-10T02:50:00","DECO.NEP112","31.29","1.29","0.00"],["2026-09-10T02:50:00","DECO.NEP113","31.29","1.29","0.00"],["2026-09-10T02:50:00","DECO.NEP114","31.29","1.29","0.00"],["2026-09-10T02:50:00","DECO.NEP12","31.24","1.24","0.00"],["2026-09-10T02:50:00","DECO.NEP131","31.24","1.24","0.00"],["2026-09-10T02:50:00","DECO.NEP132","31.24","1.24","0.00"],["2026-09-10T02:50:00","DECO.NESL1","31.28","1.28","0.00"],["2026-09-10T02:50:00","DECO.NOBEL","30.88","0.88","0.00"],["2026-09-10T02:50:00","DECO.OLIVRP11","32.51","2.51","0.00"],["2026-09-10T02:50:00","DECO.PEGASUS","30.94","0.94","0.00"],["2026-09-10T02:50:00","DECO.PEGASUS2","30.94","0.94","0.00"],["2026-09-10T02:50:00","DECO.PHEASANT1","30.93","0.93","0.00"],["2026-09-10T02:50:00","DECO.PINE_TREE","30.77","0.77","0.00"],["2026-09-10T02:50:00","DECO.PINNEBOG","30.94","0.94","0.00"],["2026-09-10T02:50:00","DECO.PLACDP12","30.98","0.98","0.00"],["2026-09-10T02:50:00","DECO.PONTC.MVP","31.02","1.02","0.00"],["2026-09-10T02:50:00","DECO.PUTNMP11","32.56","2.56","0.00"],["2026-09-10T02:50:00","DECO.RPSN3.MVP","30.92","0.92","0.00"],["2026-09-10T02:50:00","DECO.RPSON.MVP","30.92","0.92","0.00"],["2026-09-10T02:50:00","DECO.RRP11","31.06","1.06","0.00"],["2026-09-10T02:50:00","DECO.S.CASTLE","31.29","1.29","0.00"],["2026-09-10T02:50:00","DECO.SANDU.MVP","30.97","0.97","0.00"],["2026-09-10T02:50:00","DECO.SELC","31.28","1.28","0.00"],["2026-09-10T02:50:00","DECO.SESA","31.28","1.28","0.00"],["2026-09-10T02:50:00","DECO.SIGEL1","30.97","0.97","0.00"],["2026-09-10T02:50:00","DECO.SLOES11","30.85","0.85","0.00"],["2026-09-10T02:50:00","DECO.STCLA.ARR","30.62","0.62","0.00"],["2026-09-10T02:50:00","DECO.STCLP11","30.73","0.73","0.00"],["2026-09-10T02:50:00","DECO.SUPP111","31.23","1.23","0.00"],["2026-09-10T02:50:00","DECO.SUPP112","31.23","1.23","0.00"],["2026-09-10T02:50:00","DECO.SUPP113","31.23","1.23","0.00"],["2026-09-10T02:50:00","DECO.SUPP114","31.23","1.23","0.00"],["2026-09-10T02:50:00","DECO.TRNCNL9","30.84","0.84","0.00"],["2026-09-10T02:50:00","DECO.TURTLE1","30.97","0.97","0.00"],["2026-09-10T02:50:00","DECO.TURTLE2","30.97","0.97","0.00"],["2026-09-10T02:50:00","DECO.TUSCOLA2","31.45","1.45","0.00"],["2026-09-10T02:50:00","DECO.VOYAGER1","31.12","1.12","0.00"],["2026-09-10T02:50:00","DECO.WILMTP11","32.40","2.40","0.00"],["2026-09-10T02:50:00","DECO.WPSA","31.28","1.28","0.00"],["2026-09-10T02:50:00","DEOK","30.06","0.06","0.00"],["2026-09-10T02:50:00","DLCO","30.06","0.06","0.00"],["2026-09-10T02:50:00","DMGEN1.AGG","33.01","0.34","2.67"],["2026-09-10T02:50:00","DMGEN2.AGG","33.01","0.34","2.67"],["2026-09-10T02:50:00","DMGEN4.AGG","33.01","0.34","2.67"],["2026-09-10T02:50:00","DPC.ABS","25.25","-0.74","-4.01"],["2026-09-10T02:50:00","DPC.AEPE9","27.78","-0.13","-2.09"],["2026-09-10T02:50:00","DPC.APPLRV.SLR","26.47","-0.94","-2.59"],["2026-09-10T02:50:00","DPC.AZ","27.66","-0.15","-2.19"],["2026-09-10T02:50:00","DPC.DPC","27.79","-0.11","-2.10"],["2026-09-10T02:50:00","DPC.EDNF","29.55","-0.45","0.00"],["2026-09-10T02:50:00","DPC.EKM1","26.80","-0.78","-2.42"],["2026-09-10T02:50:00","DPC.EKM2","26.80","-0.78","-2.42"],["2026-09-10T02:50:00","DPC.FILMOR.SLR","25.83","-0.58","-3.59"],["2026-09-10T02:50:00","DPC.FLAMBEAU","30.12","0.12","0.00"],["2026-09-10T02:50:00","DPC.GENOA3","27.54","0.16","-2.62"],["2026-09-10T02:50:00","DPC.HRTL.SIMIN","24.32","-1.16","-4.52"],["2026-09-10T02:50:00","DPC.JPM","26.51","-0.79","-2.70"],["2026-09-10T02:50:00","DPC.LAKEMILLS","24.39","-1.11","-4.50"],["2026-09-10T02:50:00","DPC.MCNEILUS2","25.04","-1.09","-3.87"],["2026-09-10T02:50:00","DPC.NSPLOAD","29.84","1.26","-1.42"],["2026-09-10T02:50:00","DPC.NSPP_1.AZ","30.06","1.29","-1.23"],["2026-09-10T02:50:00","DPC.NWEC.AZ","27.14","-0.38","-2.48"],["2026-09-10T02:50:00","DPC.NWELOAD","27.14","-0.38","-2.48"],["2026-09-10T02:50:00","DPC.STNMAN.ARR","30.13","0.13","0.00"],["2026-09-10T02:50:00","DPC.TIMBERLNTR","30.42","0.42","0.00"],["2026-09-10T02:50:00","DPC.WINNEBAGO","23.80","-1.62","-4.58"],["2026-09-10T02:50:00","DPL","30.06","0.06","0.00"],["2026-09-10T02:50:00","DUK","30.48","0.48","0.00"],["2026-09-10T02:50:00","EAI.AECC_1.AZ","24.59","0.11","-5.52"],["2026-09-10T02:50:00","EAI.AECCHYDRO2","25.00","0.52","-5.52"],["2026-09-10T02:50:00","EAI.AECCHYDRO9","24.01","-0.47","-5.52"],["2026-09-10T02:50:00","EAI.AECCLD","24.60","0.12","-5.52"],["2026-09-10T02:50:00","EAI.AECCMCCLLN","24.10","-0.38","-5.52"],["2026-09-10T02:50:00","EAI.AECCMGVCT1","23.90","-0.58","-5.52"],["2026-09-10T02:50:00","EAI.AECCMGVCT2","23.90","-0.58","-5.52"],["2026-09-10T02:50:00","EAI.AECCMGVMST","23.90","-0.58","-5.52"],["2026-09-10T02:50:00","EAI.AECCOSWCT1","24.08","-0.40","-5.52"],["2026-09-10T02:50:00","EAI.AECCOSWCT2","24.08","-0.40","-5.52"],["2026-09-10T02:50:00","EAI.AECCOSWCT3","24.08","-0.40","-5.52"],["2026-09-10T02:50:00","EAI.AECCOSWCT4","24.08","-0.40","-5.52"],["2026-09-10T02:50:00","EAI.AECCOSWCT5","24.08","-0.40","-5.52"],["2026-09-10T02:50:00","EAI.AECCOSWCT6","24.08","-0.40","-5.52"],["2026-09-10T02:50:00","EAI.AECCOSWCT7","24.08","-0.40","-5.52"],["2026-09-10T02:50:00","EAI.AECCOSWST1","24.08","-0.40","-5.52"],["2026-09-10T02:50:00","EAI.AECCOSWST2","24.08","-0.40","-5.52"],["2026-09-10T02:50:00","EAI.AECCWCSOL","24.56","0.08","-5.52"],["2026-09-10T02:50:00","EAI.ANO1","23.40","-1.08","-5.52"],["2026-09-10T02:50:00","EAI.ANO2","23.46","-1.02","-5.52"],["2026-09-10T02:50:00","EAI.ARSNC1.ARR","24.15","-0.33","-5.52"],["2026-09-10T02:50:00","EAI.BIGCYP120","24.94","0.46","-5.52"],["2026-09-10T02:50:00","EAI.BIGCYP20","24.94","0.46","-5.52"],["2026-09-10T02:50:00","EAI.BIGCYP40","24.94","0.46","-5.52"],["2026-09-10T02:50:00","EAI.BLAKELY1","24.18","-0.30","-5.52"],["2026-09-10T02:50:00","EAI.BLAKELY2","24.18","-0.30","-5.52"],["2026-09-10T02:50:00","EAI.BUBALD","24.23","-0.25","-5.52"],["2026-09-10T02:50:00","EAI.CARPNTR_1","24.06","-0.42","-5.52"],["2026-09-10T02:50:00","EAI.CARPNTR_2","24.06","-0.42","-5.52"],["2026-09-10T02:50:00","EAI.CC.AECCMGV","23.90","-0.58","-5.52"],["2026-09-10T02:50:00","EAI.CC.AECCOSW","24.08","-0.40","-5.52"],["2026-09-10T02:50:00","EAI.CC.BLAKLY","24.18","-0.30","-5.52"],["2026-09-10T02:50:00","EAI.CC.DEGRAY","24.09","-0.39","-5.52"],["2026-09-10T02:50:00","EAI.CC.DELL","24.76","0.28","-5.52"],["2026-09-10T02:50:00","EAI.CC.HT_SPR1","23.86","-0.62","-5.52"],["2026-09-10T02:50:00","EAI.CC.PBENRGY","24.01","-0.47","-5.52"],["2026-09-10T02:50:00","EAI.CC.UPS1","23.48","-1.00","-5.52"],["2026-09-10T02:50:00","EAI.CC.UPS2","23.48","-1.00","-5.52"],["2026-09-10T02:50:00","EAI.CC.UPS3","23.48","-1.00","-5.52"],["2026-09-10T02:50:00","EAI.CC.UPS4","23.48","-1.00","-5.52"],["2026-09-10T02:50:00","EAI.CHLK1","24.73","0.25","-5.52"],["2026-09-10T02:50:00","EAI.CHLK2","24.73","0.25","-5.52"],["2026-09-10T02:50:00","EAI.CHLK3","24.73","0.25","-5.52"],["2026-09-10T02:50:00","EAI.CLKS","24.88","0.40","-5.52"],["2026-09-10T02:50:00","EAI.COUCH2.ARR","23.87","-0.61","-5.52"],["2026-09-10T02:50:00","EAI.CROSSETT","24.06","-0.42","-5.52"],["2026-09-10T02:50:00","EAI.CWAYLD","24.29","-0.19","-5.52"],["2026-09-10T02:50:00","EAI.CWAYLD1.AZ","24.29","-0.19","-5.52"],["2026-09-10T02:50:00","EAI.CWCP","23.99","-0.49","-5.52"],["2026-09-10T02:50:00","EAI.CWL_1.AZ","24.99","0.51","-5.52"],["2026-09-10T02:50:00","EAI.CWL_A","24.98","0.50","-5.52"],["2026-09-10T02:50:00","EAI.CWL_B","24.98","0.50","-5.52"],["2026-09-10T02:50:00","EAI.CWL_C","24.98","0.50","-5.52"],["2026-09-10T02:50:00","EAI.CWL_D","24.98","0.50","-5.52"],["2026-09-10T02:50:00","EAI.CWL_E","24.98","0.50","-5.52"],["2026-09-10T02:50:00","EAI.CYVY","24.69","0.21","-5.52"],["2026-09-10T02:50:00","EAI.DEGRAY1","24.09","-0.39","-5.52"],["2026-09-10T02:50:00","EAI.DEGRAY2","24.09","-0.39","-5.52"],["2026-09-10T02:50:00","EAI.DELL.CT1","24.76","0.28","-5.52"],["2026-09-10T02:50:00","EAI.DELL.CT2","24.76","0.28","-5.52"],["2026-09-10T02:50:00","EAI.DELL.ST3","24.76","0.28","-5.52"],["2026-09-10T02:50:00","EAI.DRVRSOL","24.83","0.35","-5.52"],["2026-09-10T02:50:00","EAI.EAILD","24.39","-0.09","-5.52"],["2026-09-10T02:50:00","EAI.EAILD.RLA","24.39","-0.09","-5.52"],["2026-09-10T02:50:00","EAI.EAMP_1.AZ","24.39","-0.09","-5.52"],["2026-09-10T02:50:00","EAI.ELDORA.ARR","23.49","-0.99","-5.52"],["2026-09-10T02:50:00","EAI.FLATFORKSO","24.68","0.20","-5.52"],["2026-09-10T02:50:00","EAI.FORGEVWSO","24.95","0.47","-5.52"],["2026-09-10T02:50:00","EAI.GACP.GMPWR","24.83","0.35","-5.52"],["2026-09-10T02:50:00","EAI.H_SPR1_CT1","23.86","-0.62","-5.52"],["2026-09-10T02:50:00","EAI.H_SPR1_CT2","23.86","-0.62","-5.52"],["2026-09-10T02:50:00","EAI.H_SPR1_ST","23.86","-0.62","-5.52"],["2026-09-10T02:50:00","EAI.HAPPY","24.76","0.28","-5.52"],["2026-09-10T02:50:00","EAI.HASKL1.ARR","24.09","-0.39","-5.52"],["2026-09-10T02:50:00","EAI.INDEPEND1","24.31","-0.17","-5.52"],["2026-09-10T02:50:00","EAI.INDEPEND2","24.44","-0.04","-5.52"],["2026-09-10T02:50:00","EAI.JONSCWL","24.99","0.51","-5.52"],["2026-09-10T02:50:00","EAI.LK_CATH4","23.84","-0.64","-5.52"],["2026-09-10T02:50:00","EAI.LLS","24.53","0.05","-5.52"],["2026-09-10T02:50:00","EAI.LYNCH2.ARR","24.53","0.05","-5.52"],["2026-09-10T02:50:00","EAI.MABELV.ARR","23.99","-0.49","-5.52"],["2026-09-10T02:50:00","EAI.NIMBUSWF","23.64","-0.84","-5.52"],["2026-09-10T02:50:00","EAI.NLR_1.AZ","24.55","0.07","-5.52"],["2026-09-10T02:50:00","EAI.NLRLD","24.55","0.07","-5.52"],["2026-09-10T02:50:00","EAI.NPTSOL","24.61","0.13","-5.52"],["2026-09-10T02:50:00","EAI.NWMADRIDSO","24.76","0.28","-5.52"],["2026-09-10T02:50:00","EAI.OMLP_1.AZ","24.86","0.38","-5.52"],["2026-09-10T02:50:00","EAI.PBENRGY_CT","24.01","-0.47","-5.52"],["2026-09-10T02:50:00","EAI.PBENRGY_ST","24.03","-0.45","-5.52"],["2026-09-10T02:50:00","EAI.PLUM_1C","24.74","0.26","-5.52"],["2026-09-10T02:50:00","EAI.PLUM_PPEA","24.74","0.26","-5.52"],["2026-09-10T02:50:00","EAI.PLUM1_MEUC","24.74","0.26","-5.52"],["2026-09-10T02:50:00","EAI.PLUM2_MEUC","24.74","0.26","-5.52"],["2026-09-10T02:50:00","EAI.PLUMPT","24.74","0.26","-5.52"],["2026-09-10T02:50:00","EAI.PMISTSOL","24.16","-0.32","-5.52"],["2026-09-10T02:50:00","EAI.QUARTZ","24.23","-0.25","-5.52"],["2026-09-10T02:50:00","EAI.REDFDSOLAR","24.21","-0.27","-5.52"],["2026-09-10T02:50:00","EAI.REMMEL123","23.87","-0.61","-5.52"],["2026-09-10T02:50:00","EAI.RITCH3.ARR","24.53","0.05","-5.52"],["2026-09-10T02:50:00","EAI.SEARCY","24.72","0.24","-5.52"],["2026-09-10T02:50:00","EAI.SHRDN1.ARR","23.94","-0.54","-5.52"],["2026-09-10T02:50:00","EAI.SHRDN2.ARR","23.94","-0.54","-5.52"],["2026-09-10T02:50:00","EAI.SHRDN3.ARR","23.94","-0.54","-5.52"],["2026-09-10T02:50:00","EAI.STUTTGART","24.77","0.29","-5.52"],["2026-09-10T02:50:00","EAI.UPS1_CT1","23.48","-1.00","-5.52"],["2026-09-10T02:50:00","EAI.UPS1_CT2","23.48","-1.00","-5.52"],["2026-09-10T02:50:00","EAI.UPS1_ST","23.48","-1.00","-5.52"],["2026-09-10T02:50:00","EAI.UPS2_CT1","23.48","-1.00","-5.52"],["2026-09-10T02:50:00","EAI.UPS2_CT2","23.48","-1.00","-5.52"],["2026-09-10T02:50:00","EAI.UPS2_ST","23.48","-1.00","-5.52"],["2026-09-10T02:50:00","EAI.UPS3_CT1","23.48","-1.00","-5.52"],["2026-09-10T02:50:00","EAI.UPS3_CT2","23.48","-1.00","-5.52"],["2026-09-10T02:50:00","EAI.UPS3_ST","23.48","-1.00","-5.52"],["2026-09-10T02:50:00","EAI.UPS4_CT1","23.48","-1.00","-5.52"],["2026-09-10T02:50:00","EAI.UPS4_CT2","23.48","-1.00","-5.52"],["2026-09-10T02:50:00","EAI.UPS4_ST","23.48","-1.00","-5.52"],["2026-09-10T02:50:00","EAI.WBSOL","24.69","0.21","-5.52"],["2026-09-10T02:50:00","EAI.WH_BLUFF1","24.03","-0.45","-5.52"],["2026-09-10T02:50:00","EAI.WH_BLUFF2","23.93","-0.55","-5.52"],["2026-09-10T02:50:00","EAI.WHBLF.ARR","24.08","-0.40","-5.52"],["2026-09-10T02:50:00","EAI.WMPSOL","24.88","0.40","-5.52"],["2026-09-10T02:50:00","EAI.WMULD_1.AZ","24.90","0.42","-5.52"],["2026-09-10T02:50:00","EAI.WMULDLD","24.90","0.42","-5.52"],["2026-09-10T02:50:00","EAI.WODLN1.ARR","24.20","-0.28","-5.52"],["2026-09-10T02:50:00","EAI.WSTMMP.ARR","24.82","0.34","-5.52"],["2026-09-10T02:50:00","EAI.WTBLF5.ARR","24.03","-0.45","-5.52"],["2026-09-10T02:50:00","EDE","25.44","-1.38","-3.18"],["2026-09-10T02:50:00","EDE.PLUM","30.26","0.26","0.00"],["2026-09-10T02:50:00","EES.ACAD2_CT1","23.44","-1.04","-5.52"],["2026-09-10T02:50:00","EES.ACAD2_CT2","23.44","-1.04","-5.52"],["2026-09-10T02:50:00","EES.ACAD2_ST","23.44","-1.04","-5.52"],["2026-09-10T02:50:00","EES.ACADA1.ARR","23.44","-1.04","-5.52"],["2026-09-10T02:50:00","EES.ACADA2.ARR","23.44","-1.04","-5.52"],["2026-09-10T02:50:00","EES.AIRLIN.ARR","23.96","-0.52","-5.52"],["2026-09-10T02:50:00","EES.AIRLIQ_GEI","24.05","-0.43","-5.52"],["2026-09-10T02:50:00","EES.AMITESO","24.21","-0.27","-5.52"],["2026-09-10T02:50:00","EES.AXIALL","23.49","-0.99","-5.52"],["2026-09-10T02:50:00","EES.AXLPLQ","23.88","-0.60","-5.52"],["2026-09-10T02:50:00","EES.BASFVFW","24.51","0.03","-5.52"],["2026-09-10T02:50:00","EES.BASTAP.ARR","23.67","-0.81","-5.52"],["2026-09-10T02:50:00","EES.BASTP1.ARR","23.67","-0.81","-5.52"],["2026-09-10T02:50:00","EES.BASTR1.ARR","23.61","-0.87","-5.52"],["2026-09-10T02:50:00","EES.BASTR2.ARR","23.61","-0.87","-5.52"],["2026-09-10T02:50:00","EES.BC1_1","23.70","-0.78","-5.52"],["2026-09-10T02:50:00","EES.BC1_2","23.70","-0.78","-5.52"],["2026-09-10T02:50:00","EES.BC1_3","23.70","-0.78","-5.52"],["2026-09-10T02:50:00","EES.BC1_4","23.70","-0.78","-5.52"],["2026-09-10T02:50:00","EES.BC2_1","23.64","-0.84","-5.52"],["2026-09-10T02:50:00","EES.BC2_2","23.64","-0.84","-5.52"],["2026-09-10T02:50:00","EES.BC2_3","23.64","-0.84","-5.52"],["2026-09-10T02:50:00","EES.BEEKMANSOL","23.96","-0.52","-5.52"],["2026-09-10T02:50:00","EES.BGTEL1.ARR","24.02","-0.46","-5.52"],["2026-09-10T02:50:00","EES.BRAZ_1.AZ","23.83","-0.65","-5.52"],["2026-09-10T02:50:00","EES.BRAZLD","23.82","-0.66","-5.52"],["2026-09-10T02:50:00","EES.BRTNY1.ARR","23.98","-0.50","-5.52"],["2026-09-10T02:50:00","EES.BRTNY2.ARR","23.98","-0.50","-5.52"],["2026-09-10T02:50:00","EES.BURAS.ARR","24.01","-0.47","-5.52"],["2026-09-10T02:50:00","EES.BXTRW5.ARR","23.64","-0.84","-5.52"],["2026-09-10T02:50:00","EES.BXTRWL.ARR","23.64","-0.84","-5.52"],["2026-09-10T02:50:00","EES.BXWSN2.ARR","23.64","-0.84","-5.52"],["2026-09-10T02:50:00","EES.BYCT1","23.68","-0.80","-5.52"],["2026-09-10T02:50:00","EES.BYCT2","23.68","-0.80","-5.52"],["2026-09-10T02:50:00","EES.BYCT3","23.68","-0.80","-5.52"],["2026-09-10T02:50:00","EES.BYCT4","23.68","-0.80","-5.52"],["2026-09-10T02:50:00","EES.BYGL","23.77","-0.71","-5.52"],["2026-09-10T02:50:00","EES.CALCAS1_CT","23.77","-0.71","-5.52"],["2026-09-10T02:50:00","EES.CALCAS2_CT","23.77","-0.71","-5.52"],["2026-09-10T02:50:00","EES.CARV_A","23.81","-0.67","-5.52"],["2026-09-10T02:50:00","EES.CARV_BC","23.81","-0.67","-5.52"],["2026-09-10T02:50:00","EES.CC.ACAD2","23.44","-1.04","-5.52"],["2026-09-10T02:50:00","EES.CC.JWL_1","23.62","-0.86","-5.52"],["2026-09-10T02:50:00","EES.CC.JWL_2","23.61","-0.87","-5.52"],["2026-09-10T02:50:00","EES.CC.LKCHAR","23.18","-1.30","-5.52"],["2026-09-10T02:50:00","EES.CC.MTCPS","22.96","-1.52","-5.52"],["2026-09-10T02:50:00","EES.CC.NINEM6","23.71","-0.77","-5.52"],["2026-09-10T02:50:00","EES.CC.NOPS","24.16","-0.32","-5.52"],["2026-09-10T02:50:00","EES.CC.OCAPS","24.01","-0.47","-5.52"],["2026-09-10T02:50:00","EES.CNWAY2.ARR","24.01","-0.47","-5.52"],["2026-09-10T02:50:00","EES.COLY1.ARR","23.82","-0.66","-5.52"],["2026-09-10T02:50:00","EES.CONC","24.37","-0.11","-5.52"],["2026-09-10T02:50:00","EES.CONCECO","24.37","-0.11","-5.52"],["2026-09-10T02:50:00","EES.CONCORDIA","24.55","0.07","-5.52"],["2026-09-10T02:50:00","EES.CONCPK","24.37","-0.11","-5.52"],["2026-09-10T02:50:00","EES.CONCSUP","24.37","-0.11","-5.52"],["2026-09-10T02:50:00","EES.CONWAY.ARR","24.01","-0.47","-5.52"],["2026-09-10T02:50:00","EES.CTEAU2.ARR","24.00","-0.48","-5.52"],["2026-09-10T02:50:00","EES.CTW_1","23.61","-0.87","-5.52"],["2026-09-10T02:50:00","EES.CTW_2","23.61","-0.87","-5.52"],["2026-09-10T02:50:00","EES.CTW_3","23.61","-0.87","-5.52"],["2026-09-10T02:50:00","EES.CTW_4","23.61","-0.87","-5.52"],["2026-09-10T02:50:00","EES.CYPRESS1CT","23.78","-0.70","-5.52"],["2026-09-10T02:50:00","EES.CYPRESS2CT","23.78","-0.70","-5.52"],["2026-09-10T02:50:00","EES.DBAYO1.ARR","23.86","-0.62","-5.52"],["2026-09-10T02:50:00","EES.DEMCO","24.07","-0.41","-5.52"],["2026-09-10T02:50:00","EES.DERSLD","24.09","-0.39","-5.52"],["2026-09-10T02:50:00","EES.DOWCHEM","23.88","-0.60","-5.52"],["2026-09-10T02:50:00","EES.DOWCHEMECO","23.88","-0.60","-5.52"],["2026-09-10T02:50:00","EES.DOWCHEMPK","23.88","-0.60","-5.52"],["2026-09-10T02:50:00","EES.DOWCHEMSUP","23.88","-0.60","-5.52"],["2026-09-10T02:50:00","EES.DR.ELLPT1","23.93","-0.55","-5.52"],["2026-09-10T02:50:00","EES.DR.ENMP","24.04","-0.44","-5.52"],["2026-09-10T02:50:00","EES.DR.OSG","23.77","-0.71","-5.52"],["2026-09-10T02:50:00","EES.EGMP_1.AZ","23.96","-0.52","-5.52"],["2026-09-10T02:50:00","EES.EGMP_2.AZ","23.64","-0.84","-5.52"],["2026-09-10T02:50:00","EES.ELILD","23.94","-0.54","-5.52"],["2026-09-10T02:50:00","EES.ELILD.RLA","23.94","-0.54","-5.52"],["2026-09-10T02:50:00","EES.ELMP_1.AZ","23.96","-0.52","-5.52"],["2026-09-10T02:50:00","EES.EMMP_1.AZ","24.36","-0.12","-5.52"],["2026-09-10T02:50:00","EES.EMMP_2.AZ","24.72","0.24","-5.52"],["2026-09-10T02:50:00","EES.ENCO","23.88","-0.60","-5.52"],["2026-09-10T02:50:00","EES.ENMP_1.AZ","24.07","-0.41","-5.52"],["2026-09-10T02:50:00","EES.ESSO","23.88","-0.60","-5.52"],["2026-09-10T02:50:00","EES.ETEC","24.66","0.18","-5.52"],["2026-09-10T02:50:00","EES.ETEC_1.AZ","24.34","-0.14","-5.52"],["2026-09-10T02:50:00","EES.ETILD","24.33","-0.15","-5.52"],["2026-09-10T02:50:00","EES.ETMP_1.AZ","24.30","-0.18","-5.52"],["2026-09-10T02:50:00","EES.EXXOBMT","24.34","-0.14","-5.52"],["2026-09-10T02:50:00","EES.EXXON","23.89","-0.59","-5.52"],["2026-09-10T02:50:00","EES.FLRNCE.ARR","24.30","-0.18","-5.52"],["2026-09-10T02:50:00","EES.FORMOSA_BR","23.89","-0.59","-5.52"],["2026-09-10T02:50:00","EES.FRONT_TX1","23.17","-1.31","-5.52"],["2026-09-10T02:50:00","EES.FRONT_TX2","23.17","-1.31","-5.52"],["2026-09-10T02:50:00","EES.FRONT_TX3","23.17","-1.31","-5.52"],["2026-09-10T02:50:00","EES.FRSKR1.ARR","23.80","-0.68","-5.52"],["2026-09-10T02:50:00","EES.GEISMAR","24.00","-0.48","-5.52"],["2026-09-10T02:50:00","EES.GP_PORTHUD","23.74","-0.74","-5.52"],["2026-09-10T02:50:00","EES.HNTSMN_PNO","24.68","0.20","-5.52"],["2026-09-10T02:50:00","EES.HOUMA.ARR","24.06","-0.42","-5.52"],["2026-09-10T02:50:00","ALTW.BVR.ARR","29.03","-0.97","0.00"],["2026-09-10T02:50:00","ALTW.CC.EMERY1","23.17","-1.82","-5.01"],["2026-09-10T02:50:00","ALTW.CC.EMERY2","23.17","-1.82","-5.01"],["2026-09-10T02:50:00","ALTW.CC.MGS1","15.64","-1.94","-12.42"],["2026-09-10T02:50:00","ALTW.CC.MGS2","15.58","-2.00","-12.42"],["2026-09-10T02:50:00","ALTW.CERROG1","23.20","-1.63","-5.17"],["2026-09-10T02:50:00","ALTW.CMMPA.MTL","23.88","-1.43","-4.69"],["2026-09-10T02:50:00","ALTW.CMMPA.SPR","24.08","-1.23","-4.69"],["2026-09-10T02:50:00","ALTW.CMMPA.WIN","23.51","-1.81","-4.68"],["2026-09-10T02:50:00","ALTW.CRLK2WPL","23.68","-1.62","-4.70"],["2026-09-10T02:50:00","ALTW.CRLK3CWL2","23.68","-1.62","-4.70"],["2026-09-10T02:50:00","ALTW.CRLK3CWLD","23.68","-1.62","-4.70"],["2026-09-10T02:50:00","ALTW.CRSTN.ESR","19.19","-1.15","-9.66"],["2026-09-10T02:50:00","ALTW.CRSTNSOL","19.19","-1.15","-9.66"],["2026-09-10T02:50:00","ALTW.CRYLAKE1","23.68","-1.62","-4.70"],["2026-09-10T02:50:00","ALTW.CRYLAKE2","23.68","-1.62","-4.70"],["2026-09-10T02:50:00","ALTW.CRYSTAL3","23.68","-1.62","-4.70"],["2026-09-10T02:50:00","ALTW.DAEC.ARR","25.04","-0.72","-4.24"],["2026-09-10T02:50:00","ALTW.DASOLAR1","25.04","-0.72","-4.24"],["2026-09-10T02:50:00","ALTW.DASOLAR2","25.04","-0.72","-4.24"],["2026-09-10T02:50:00","ALTW.DR.ALPSLD","26.28","0.10","-3.82"],["2026-09-10T02:50:00","ALTW.DR.ALTW","26.80","0.49","-3.69"],["2026-09-10T02:50:00","ALTW.DR.ARSPLD","19.55","-0.77","-9.68"],["2026-09-10T02:50:00","ALTW.DR.AURLD","21.78","0.06","-8.28"],["2026-09-10T02:50:00","ALTW.DR.BSLF","29.85","-0.15","0.00"],["2026-09-10T02:50:00","ALTW.DR.COMPLD","25.95","-0.30","-3.75"],["2026-09-10T02:50:00","ALTW.DR.FERGLD","15.68","-1.90","-12.42"],["2026-09-10T02:50:00","ALTW.DR.MDTNLD","35.88","1.69","4.19"],["2026-09-10T02:50:00","ALTW.DR.NORLD","29.78","-0.22","0.00"],["2026-09-10T02:50:00","ALTW.DR.SIMPLD","26.28","0.10","-3.82"],["2026-09-10T02:50:00","ALTW.DRUN.ESR1","25.97","-0.58","-3.45"],["2026-09-10T02:50:00","ALTW.ELKWIND","25.32","-0.75","-3.93"],["2026-09-10T02:50:00","ALTW.EMERY_1","23.17","-1.82","-5.01"],["2026-09-10T02:50:00","ALTW.EMERY_2","23.17","-1.82","-5.01"],["2026-09-10T02:50:00","ALTW.EMERY31","23.17","-1.82","-5.01"],["2026-09-10T02:50:00","ALTW.EMERY32","23.17","-1.82","-5.01"],["2026-09-10T02:50:00","ALTW.ENDV","22.81","-2.47","-4.72"],["2026-09-10T02:50:00","ALTW.ENGLFARMS","-1.00","-1.10","-29.90"],["2026-09-10T02:50:00","ALTW.FAIR_DSL","23.58","-1.73","-4.69"],["2026-09-10T02:50:00","ALTW.FAIR_SIG","23.58","-1.73","-4.69"],["2026-09-10T02:50:00","ALTW.FAIR1.ARR","29.62","-0.38","0.00"],["2026-09-10T02:50:00","ALTW.FAIR2.ARR","29.62","-0.38","0.00"],["2026-09-10T02:50:00","ALTW.FAIRMONT1","23.52","-1.79","-4.69"],["2026-09-10T02:50:00","ALTW.FCLDFCL1","23.27","-1.31","-5.42"],["2026-09-10T02:50:00","ALTW.FRBRN.WND","24.23","-1.49","-4.28"],["2026-09-10T02:50:00","ALTW.FRNKLNCO","21.77","-1.45","-6.78"],["2026-09-10T02:50:00","ALTW.FXLK3.ARR","23.16","-2.13","-4.71"],["2026-09-10T02:50:00","ALTW.GOLDENPLN","22.98","-2.03","-4.99"],["2026-09-10T02:50:00","ALTW.GOLDP.ESR","22.98","-2.03","-4.99"],["2026-09-10T02:50:00","ALTW.GPFWIND","19.53","-1.38","-9.09"],["2026-09-10T02:50:00","ALTW.GRCT.ARR","-8.01","-1.16","-36.85"],["2026-09-10T02:50:00","ALTW.HAHN.ARR","25.59","-0.48","-3.93"],["2026-09-10T02:50:00","ALTW.HANCOC1","23.23","-1.44","-5.33"],["2026-09-10T02:50:00","ALTW.HAWKEYE1","25.65","-0.39","-3.96"],["2026-09-10T02:50:00","ALTW.HCPD.STHP","20.82","-1.07","-8.11"],["2026-09-10T02:50:00","ALTW.HCPD.TRU","23.52","-1.79","-4.69"],["2026-09-10T02:50:00","ALTW.HDIVWIND","20.88","-1.16","-7.96"],["2026-09-10T02:50:00","ALTW.HKCRK.MVP","26.55","-0.71","-2.74"],["2026-09-10T02:50:00","ALTW.HZLT3.MVP","25.27","-0.90","-3.83"],["2026-09-10T02:50:00","ALTW.INDEPWIND","25.35","-0.62","-4.03"],["2026-09-10T02:50:00","ALTW.ISTT.ARR","-66.92","-0.92","-96.00"],["2026-09-10T02:50:00","ALTW.JOULGSCIP","28.43","-1.57","0.00"],["2026-09-10T02:50:00","ALTW.JOULGSIPL","28.43","-1.57","0.00"],["2026-09-10T02:50:00","ALTW.JOUNEAL3","22.95","-2.17","-4.88"],["2026-09-10T02:50:00","ALTW.JOUNEALS4","22.93","-2.19","-4.88"],["2026-09-10T02:50:00","ALTW.KOSSUTH","22.57","-1.94","-5.49"],["2026-09-10T02:50:00","ALTW.KOSSUTH2","22.57","-1.94","-5.49"],["2026-09-10T02:50:00","ALTW.LAN.ESR1","27.32","0.12","-2.80"],["2026-09-10T02:50:00","ALTW.LANS3.ARR","27.32","0.12","-2.80"],["2026-09-10T02:50:00","ALTW.LANSIN4","27.32","0.12","-2.80"],["2026-09-10T02:50:00","ALTW.LD01","29.21","-0.79","0.00"],["2026-09-10T02:50:00","ALTW.LD02","29.21","-0.79","0.00"],["2026-09-10T02:50:00","ALTW.LEDYARD","22.94","-2.05","-5.01"],["2026-09-10T02:50:00","ALTW.LEDYD.MVP","22.94","-2.05","-5.01"],["2026-09-10T02:50:00","ALTW.LIMEC1","23.62","-1.58","-4.80"],["2026-09-10T02:50:00","ALTW.LIMEC2","23.61","-1.58","-4.81"],["2026-09-10T02:50:00","ALTW.LKFLD.IPL","23.07","-2.20","-4.73"],["2026-09-10T02:50:00","ALTW.LOSTLAKES","23.21","-1.32","-5.47"],["2026-09-10T02:50:00","ALTW.LOUIS.SLR","25.07","-1.09","-3.84"],["2026-09-10T02:50:00","ALTW.MECB","-0.53","-1.18","-29.35"],["2026-09-10T02:50:00","ALTW.MECB_1.AZ","-0.53","-1.19","-29.34"],["2026-09-10T02:50:00","ALTW.MGS_CT1","15.68","-1.90","-12.42"],["2026-09-10T02:50:00","ALTW.MGS_CT2","15.54","-2.04","-12.42"],["2026-09-10T02:50:00","ALTW.MGS_ST3.1","15.64","-1.94","-12.42"],["2026-09-10T02:50:00","ALTW.MGS_ST3.2","15.64","-1.94","-12.42"],["2026-09-10T02:50:00","ALTW.MMPA.OGWF","24.93","-1.60","-3.47"],["2026-09-10T02:50:00","ALTW.MONTA.ARR","25.60","-1.12","-3.28"],["2026-09-10T02:50:00","ALTW.MOWERCO","25.03","-1.13","-3.84"],["2026-09-10T02:50:00","ALTW.MQOKT.ARR","26.43","-0.21","-3.36"],["2026-09-10T02:50:00","ALTW.MRES","23.53","-1.82","-4.65"],["2026-09-10T02:50:00","ALTW.MRES_1.AZ","23.49","-1.86","-4.65"],["2026-09-10T02:50:00","ALTW.MTOWNCT1","15.68","-1.90","-12.42"],["2026-09-10T02:50:00","ALTW.MTOWNCT2","15.68","-1.90","-12.42"],["2026-09-10T02:50:00","ALTW.MTOWNCT3","15.68","-1.90","-12.42"],["2026-09-10T02:50:00","ALTW.NSP","24.61","-1.26","-4.13"],["2026-09-10T02:50:00","ALTW.NSPP_1.AZ","24.61","-1.26","-4.13"],["2026-09-10T02:50:00","ALTW.ODINWF","23.55","-1.75","-4.70"],["2026-09-10T02:50:00","ALTW.OTTMW.MVP","34.32","-1.41","5.73"],["2026-09-10T02:50:00","ALTW.OTTUMW1","-72.12","-1.71","-100.41"],["2026-09-10T02:50:00","ALTW.PIONPRAR2","25.28","-1.24","-3.48"],["2026-09-10T02:50:00","ALTW.PIOPRAIR1","25.28","-1.24","-3.48"],["2026-09-10T02:50:00","ALTW.PRARC1","24.09","-0.49","-5.42"],["2026-09-10T02:50:00","ALTW.PRARC3","24.09","-0.50","-5.41"],["2026-09-10T02:50:00","ALTW.PRARC4","24.09","-0.50","-5.41"],["2026-09-10T02:50:00","ALTW.PRESCOTT","18.56","-1.76","-9.68"],["2026-09-10T02:50:00","ALTW.RCCS.ARR","25.92","-0.55","-3.53"],["2026-09-10T02:50:00","ALTW.RICHLAND","22.51","-1.98","-5.51"],["2026-09-10T02:50:00","ALTW.RIPPEY1","20.62","-1.19","-8.19"],["2026-09-10T02:50:00","ALTW.ROCKCREEK","28.98","-1.02","0.00"],["2026-09-10T02:50:00","ALTW.ROQUETTE1","35.09","-0.13","5.22"],["2026-09-10T02:50:00","ALTW.SACCOWIND","22.51","-1.98","-5.51"],["2026-09-10T02:50:00","ALTW.SARATOGA","25.82","-0.55","-3.63"],["2026-09-10T02:50:00","ALTW.SLAK_CT1","19.13","-1.19","-9.68"],["2026-09-10T02:50:00","ALTW.SLAK_CT2","19.13","-1.19","-9.68"],["2026-09-10T02:50:00","ALTW.SLAK_R1","19.13","-1.19","-9.68"],["2026-09-10T02:50:00","ALTW.SLAK_R2","19.13","-1.19","-9.68"],["2026-09-10T02:50:00","ALTW.SLAK_R3","19.13","-1.19","-9.68"],["2026-09-10T02:50:00","ALTW.SMP","24.00","-1.48","-4.52"],["2026-09-10T02:50:00","ALTW.SOUTH.FRK","23.54","-1.82","-4.64"],["2026-09-10T02:50:00","ALTW.SPRVAUN1","26.88","0.27","-3.39"],["2026-09-10T02:50:00","ALTW.STCRK.SIG","20.12","-1.28","-8.60"],["2026-09-10T02:50:00","ALTW.STORMLK2","23.16","-1.19","-5.65"],["2026-09-10T02:50:00","ALTW.STORYCO1","17.53","-1.69","-10.78"],["2026-09-10T02:50:00","ALTW.STORYCOII","17.53","-1.69","-10.78"],["2026-09-10T02:50:00","ALTW.TEA_1.AZ","24.00","-1.48","-4.52"],["2026-09-10T02:50:00","ALTW.TOI","23.86","-1.63","-4.51"],["2026-09-10T02:50:00","ALTW.TOI_2.3","23.80","-1.63","-4.57"],["2026-09-10T02:50:00","ALTW.TOI_MGEO","23.80","-1.63","-4.57"],["2026-09-10T02:50:00","ALTW.TOI_MGEP","23.80","-1.63","-4.57"],["2026-09-10T02:50:00","ALTW.TURTLECRK","25.28","-1.24","-3.48"],["2026-09-10T02:50:00","ALTW.UPLANDPR","22.89","-2.14","-4.97"],["2026-09-10T02:50:00","ALTW.UPLS_1.AZ","23.67","-1.64","-4.69"],["2026-09-10T02:50:00","ALTW.UPLS_2.AZ","23.52","-1.79","-4.69"],["2026-09-10T02:50:00","ALTW.W_BINGHAM","23.85","-1.46","-4.69"],["2026-09-10T02:50:00","ALTW.WAPLOSOLR","30.35","0.35","0.00"],["2026-09-10T02:50:00","ALTW.WELLS1","24.04","-1.47","-4.49"],["2026-09-10T02:50:00","ALTW.WEVER.ESR","35.48","1.14","4.34"],["2026-09-10T02:50:00","ALTW.WEVERSOL","35.48","1.14","4.34"],["2026-09-10T02:50:00","ALTW.WHISPERWI","21.77","-1.45","-6.78"],["2026-09-10T02:50:00","ALTW.WIN1","23.51","-1.81","-4.68"],["2026-09-10T02:50:00","ALTW.WOLFWIND","23.45","-1.61","-4.94"],["2026-09-10T02:50:00","ALTW.WPPI","25.64","-0.41","-3.95"],["2026-09-10T02:50:00","ALTW.WPPI_1.AZ","25.15","-0.61","-4.24"],["2026-09-10T02:50:00","ALTW.WRTHNGT","23.62","-1.75","-4.63"],["2026-09-10T02:50:00","ALTW.WSEC3","22.94","-2.02","-5.04"],["2026-09-10T02:50:00","ALTW.WSEC4","22.94","-2.02","-5.04"],["2026-09-10T02:50:00","ALTW.WWN.ESR","23.79","-1.56","-4.65"],["2026-09-10T02:50:00","ALTW.WWNORTH","23.79","-1.56","-4.65"],["2026-09-10T02:50:00","AMIL.176872","30.17","0.17","0.00"],["2026-09-10T02:50:00","AMIL.ACL9","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.ACP9","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.AEM.CAT","29.87","-0.13","0.00"],["2026-09-10T02:50:00","AMIL.AEM.IL","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.AEM.LBM","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.AEM.MUNI","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.AEM.NWTN","30.12","0.12","0.00"],["2026-09-10T02:50:00","AMIL.AEM.RPGI","27.40","-0.34","-2.26"],["2026-09-10T02:50:00","AMIL.AEM.SYLND","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.AIP9","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.AIU1","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.ALSEYCTG1","33.59","-0.04","3.63"],["2026-09-10T02:50:00","AMIL.ALSEYCTG2","33.59","-0.04","3.63"],["2026-09-10T02:50:00","AMIL.ALSEYCTG3","33.59","-0.04","3.63"],["2026-09-10T02:50:00","AMIL.ALSEYCTG4","33.59","-0.04","3.63"],["2026-09-10T02:50:00","AMIL.ALSEYCTG5","33.59","-0.04","3.63"],["2026-09-10T02:50:00","AMIL.ALSEYCTG6","33.59","-0.04","3.63"],["2026-09-10T02:50:00","AMIL.AMAEAMAN","26.57","-0.56","-2.87"],["2026-09-10T02:50:00","AMIL.AMBT","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.AMER","29.87","-0.13","0.00"],["2026-09-10T02:50:00","AMIL.AMILSES","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.AMS_ASTOR","18.59","-1.53","-9.88"],["2026-09-10T02:50:00","AMIL.ANI_AANIT","20.90","-1.17","-7.93"],["2026-09-10T02:50:00","AMIL.APN5","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.ARCHSF1","29.97","-0.03","0.00"],["2026-09-10T02:50:00","AMIL.ARCHSF2","29.97","-0.03","0.00"],["2026-09-10T02:50:00","AMIL.ARCHSF3","29.97","-0.03","0.00"],["2026-09-10T02:50:00","AMIL.ARCHSF4","29.97","-0.03","0.00"],["2026-09-10T02:50:00","AMIL.ARCHSF5","29.97","-0.03","0.00"],["2026-09-10T02:50:00","AMIL.ARCHSF6","29.97","-0.03","0.00"],["2026-09-10T02:50:00","AMIL.ASPIRITY","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.BALDSSAUX","32.96","0.31","2.65"],["2026-09-10T02:50:00","AMIL.BALDT1.NU","32.96","0.31","2.65"],["2026-09-10T02:50:00","AMIL.BALDWI51","33.01","0.34","2.67"],["2026-09-10T02:50:00","AMIL.BALDWI52","33.01","0.34","2.67"],["2026-09-10T02:50:00","AMIL.BENGTNWD","29.90","-0.10","0.00"],["2026-09-10T02:50:00","AMIL.BFESLD","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.BGRVR.PPI","30.55","0.55","0.00"],["2026-09-10T02:50:00","AMIL.BGS5","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.BGS6","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.BIGRIVER","30.55","0.55","0.00"],["2026-09-10T02:50:00","AMIL.BLUEBRANC","30.59","0.59","0.00"],["2026-09-10T02:50:00","AMIL.BOOMTOWN","30.55","0.55","0.00"],["2026-09-10T02:50:00","AMIL.BRDLWIND","30.02","0.02","0.00"],["2026-09-10T02:50:00","AMIL.BSEAMIL","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.BSEINDC1","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.BSEINDCP1","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.BSEINDIP1","30.20","0.20","0.00"],["2026-09-10T02:50:00","AMIL.BSHPHL2","29.47","-0.53","0.00"],["2026-09-10T02:50:00","AMIL.BSHPHL3","29.47","-0.53","0.00"],["2026-09-10T02:50:00","AMIL.BWSS_BF","33.01","0.34","2.67"],["2026-09-10T02:50:00","AMIL.BWSS_SF","33.01","0.34","2.67"],["2026-09-10T02:50:00","AMIL.CALRIDGE","30.16","0.16","0.00"],["2026-09-10T02:50:00","AMIL.CASS","33.25","-0.20","3.45"],["2026-09-10T02:50:00","AMIL.CC.CSTN","29.71","-0.29","0.00"],["2026-09-10T02:50:00","AMIL.CCG_1.AZ","30.64","0.64","0.00"],["2026-09-10T02:50:00","AMIL.CCG_2.AZ","31.48","0.35","1.13"],["2026-09-10T02:50:00","AMIL.CCG_5.AZ","31.48","0.35","1.13"],["2026-09-10T02:50:00","AMIL.CCWF","33.83","0.29","3.54"],["2026-09-10T02:50:00","AMIL.CEEA","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.CFFN.ARR","29.96","-0.04","0.00"],["2026-09-10T02:50:00","AMIL.CFSF","30.28","0.28","0.00"],["2026-09-10T02:50:00","AMIL.CHEL","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.CHEL_1","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.CILC.AZ","30.26","0.09","0.17"],["2026-09-10T02:50:00","AMIL.CILC.BOC","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.CIPS","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.CIPS.AZ","31.56","0.31","1.25"],["2026-09-10T02:50:00","AMIL.CIPS.BOC","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.CIPS.ROB","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.CLAY_1.AZ","30.62","0.62","0.00"],["2026-09-10T02:50:00","AMIL.CLINTO51","29.53","-0.47","0.00"],["2026-09-10T02:50:00","AMIL.CLVW","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.CNE","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.COG_ACOGG","25.34","-0.54","-4.12"],["2026-09-10T02:50:00","AMIL.CONC","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.COOKSMILL","29.98","-0.02","0.00"],["2026-09-10T02:50:00","AMIL.COSF_BF","29.97","-0.03","0.00"],["2026-09-10T02:50:00","AMIL.COSF_SF","29.97","-0.03","0.00"],["2026-09-10T02:50:00","AMIL.CPW_GS","34.27","0.51","3.76"],["2026-09-10T02:50:00","AMIL.CRCDCK","30.47","0.47","0.00"],["2026-09-10T02:50:00","AMIL.CSTN3","29.75","-0.25","0.00"],["2026-09-10T02:50:00","AMIL.CSTNCTG1","29.74","-0.26","0.00"],["2026-09-10T02:50:00","AMIL.CSTNCTG2","29.64","-0.36","0.00"],["2026-09-10T02:50:00","AMIL.DAYTON","30.12","0.12","0.00"],["2026-09-10T02:50:00","AMIL.DBDSOL","32.45","-0.30","2.75"],["2026-09-10T02:50:00","AMIL.DEB.NAH","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.DEB_ALTON","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.DER","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.DESY1","33.32","0.51","2.81"],["2026-09-10T02:50:00","AMIL.DEWITT","29.81","-0.19","0.00"],["2026-09-10T02:50:00","AMIL.DP","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.DR.ADM","29.76","-0.24","0.00"],["2026-09-10T02:50:00","AMIL.DR.AEMILL","30.00","0.00","0.00"],["2026-09-10T02:50:00","AMIL.DR.AREP1","32.65","0.11","2.54"],["2026-09-10T02:50:00","AMIL.DR.BRAD","30.00","0.00","0.00"],["2026-09-10T02:50:00","AMIL.DR.CIVC","30.02","0.02","0.00"],["2026-09-10T02:50:00","AMIL.DR.EIU","30.14","0.14","0.00"],["2026-09-10T02:50:00","AMIL.DR.ETRN","29.85","-0.15","0.00"],["2026-09-10T02:50:00","AMIL.DR.FPLP","33.42","0.63","2.79"],["2026-09-10T02:50:00","AMIL.DR.ISU2","29.86","-0.14","0.00"],["2026-09-10T02:50:00","AMIL.DR.IVEX1","29.96","-0.04","0.00"],["2026-09-10T02:50:00","AMIL.DR.JPPA","30.59","0.59","0.00"],["2026-09-10T02:50:00","AMIL.DR.LCLN","30.92","0.92","0.00"],["2026-09-10T02:50:00","AMIL.DR.MES","30.23","0.23","0.00"],["2026-09-10T02:50:00","AMIL.DR.SEL","31.30","0.24","1.06"],["2026-09-10T02:50:00","AMIL.DR.SIUC3","30.84","0.84","0.00"],["2026-09-10T02:50:00","AMIL.DR.SIUE2","33.34","0.55","2.79"],["2026-09-10T02:50:00","AMIL.DR.SLGN2","30.04","0.04","0.00"],["2026-09-10T02:50:00","AMIL.DR.SPRTN","33.11","0.56","2.55"],["2026-09-10T02:50:00","AMIL.DR.WIEL","33.38","0.56","2.82"],["2026-09-10T02:50:00","AMIL.DR.WIU2","33.91","0.37","3.54"],["2026-09-10T02:50:00","AMIL.EARP","29.62","-0.38","0.00"],["2026-09-10T02:50:00","AMIL.EDWARDS2","29.92","-0.08","0.00"],["2026-09-10T02:50:00","AMIL.EDWARDS3","29.85","-0.15","0.00"],["2026-09-10T02:50:00","AMIL.EEI","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.EIPS","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.EIPS1","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.EIPS2","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.EIPS3","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.EIPS4","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.EIPS5","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.ELD120","30.64","0.64","0.00"],["2026-09-10T02:50:00","AMIL.ELD150","30.64","0.64","0.00"],["2026-09-10T02:50:00","AMIL.ELIG","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.EMSF","30.01","0.01","0.00"],["2026-09-10T02:50:00","AMIL.ENFIELD","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.EPH1","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.ESPI","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.EXOL","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.EXOL.DRR","29.86","-0.14","0.00"],["2026-09-10T02:50:00","AMIL.FARGO.MVP","29.75","-0.25","0.00"],["2026-09-10T02:50:00","AMIL.FESC","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.FORDCO1","30.00","0.00","0.00"],["2026-09-10T02:50:00","AMIL.FTR","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.GBCCTG1","29.97","-0.03","0.00"],["2026-09-10T02:50:00","AMIL.GBCCTG2","29.97","-0.03","0.00"],["2026-09-10T02:50:00","AMIL.GBCM","33.42","0.60","2.82"],["2026-09-10T02:50:00","AMIL.GDTR1.ARR","30.91","0.91","0.00"],["2026-09-10T02:50:00","AMIL.GDTR2.ARR","30.91","0.91","0.00"],["2026-09-10T02:50:00","AMIL.GDTR3.ARR","31.04","1.04","0.00"],["2026-09-10T02:50:00","AMIL.GDTR4.ARR","30.91","0.91","0.00"],["2026-09-10T02:50:00","AMIL.GDTWR.ARR","30.91","0.91","0.00"],["2026-09-10T02:50:00","AMIL.GEXA","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.GEXAIEC","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.GLSBG.SIG","29.45","-0.55","0.00"],["2026-09-10T02:50:00","AMIL.GME1","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.GRJ_AGRJ_","20.62","-1.19","-8.19"],["2026-09-10T02:50:00","AMIL.GRTPLAINS","32.93","0.34","2.59"],["2026-09-10T02:50:00","AMIL.GSWIND","29.84","-0.16","0.00"],["2026-09-10T02:50:00","AMIL.HEN_AMT_P","37.96","1.35","6.61"],["2026-09-10T02:50:00","AMIL.HENNP.ARR","29.84","-0.16","0.00"],["2026-09-10T02:50:00","AMIL.HES","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.HISF","33.14","-0.01","3.15"],["2026-09-10T02:50:00","AMIL.HOOPESTON","30.06","0.06","0.00"],["2026-09-10T02:50:00","AMIL.HSNVL.ARR","30.68","0.68","0.00"],["2026-09-10T02:50:00","AMIL.HVANA.ARR","29.75","-0.25","0.00"],["2026-09-10T02:50:00","AMIL.IDTE","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.IGS","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.IMEA.BHSF","33.09","0.45","2.64"],["2026-09-10T02:50:00","AMIL.IMEA.HOOS","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.IMEA_1.AZ","31.86","0.33","1.53"],["2026-09-10T02:50:00","AMIL.IOW_AFRYT","29.35","-0.65","0.00"],["2026-09-10T02:50:00","AMIL.IP","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.IP.AZ","31.42","0.29","1.13"],["2026-09-10T02:50:00","AMIL.IP.IMEA","31.47","0.21","1.26"],["2026-09-10T02:50:00","AMIL.IPRETL","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.IPVS.MVP","32.44","-0.19","2.63"],["2026-09-10T02:50:00","AMIL.JOPPA_AUX","30.56","0.56","0.00"],["2026-09-10T02:50:00","AMIL.KIMMEL","32.88","0.37","2.51"],["2026-09-10T02:50:00","AMIL.L69_AHOPK","26.52","-0.05","-3.43"],["2026-09-10T02:50:00","AMIL.LEGOESR","30.10","0.10","0.00"],["2026-09-10T02:50:00","AMIL.LINCLAND1","32.83","-0.28","3.11"],["2026-09-10T02:50:00","AMIL.LINCLAND2","32.83","-0.28","3.11"],["2026-09-10T02:50:00","AMIL.LOTUS","32.59","-0.29","2.88"],["2026-09-10T02:50:00","AMIL.MAROA.MVP","29.60","-0.40","0.00"],["2026-09-10T02:50:00","AMIL.MCEC","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.MCPU_1.AZ","30.61","0.61","0.00"],["2026-09-10T02:50:00","AMIL.MECWB_LPC","24.28","-0.76","-4.96"],["2026-09-10T02:50:00","AMIL.MERDS.MVP","33.56","-0.26","3.82"],["2026-09-10T02:50:00","AMIL.MES","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.MFSF","30.11","0.11","0.00"],["2026-09-10T02:50:00","AMIL.MP2N","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.MPRG.ARR","29.79","-0.21","0.00"],["2026-09-10T02:50:00","AMIL.MRDSA.ARR","33.58","-0.22","3.80"],["2026-09-10T02:50:00","AMIL.MSWP","29.81","-0.19","0.00"],["2026-09-10T02:50:00","AMIL.MTCML","30.61","0.61","0.00"],["2026-09-10T02:50:00","AMIL.MULLIGAN","29.86","-0.14","0.00"],["2026-09-10T02:50:00","AMIL.NEC1_1.AZ","30.38","0.38","0.00"],["2026-09-10T02:50:00","AMIL.NESL","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.NEWT_1.AZ","30.12","0.12","0.00"],["2026-09-10T02:50:00","AMIL.NEWTON21","29.85","-0.15","0.00"],["2026-09-10T02:50:00","AMIL.NLT_ANEW_","35.22","1.49","3.73"],["2026-09-10T02:50:00","AMIL.NORRISDPC","30.36","0.36","0.00"],["2026-09-10T02:50:00","AMIL.NWTN_BF","29.94","-0.06","0.00"],["2026-09-10T02:50:00","AMIL.NWTN_SF","29.94","-0.06","0.00"],["2026-09-10T02:50:00","AMIL.OGLES.ARR","29.92","-0.08","0.00"],["2026-09-10T02:50:00","AMIL.P66T","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.PALMCOIL","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.PEARLG2","33.86","0.09","3.77"],["2026-09-10T02:50:00","AMIL.PEIC","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.PEIH","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.PIKESLR","30.30","0.30","0.00"],["2026-09-10T02:50:00","AMIL.PLSKI_AUX","30.55","0.55","0.00"],["2026-09-10T02:50:00","AMIL.PLSKI_SF","30.55","0.55","0.00"],["2026-09-10T02:50:00","AMIL.PLST","32.51","-0.20","2.71"],["2026-09-10T02:50:00","AMIL.PPI","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.PRAIRIE1","30.04","0.04","0.00"],["2026-09-10T02:50:00","AMIL.PRAIRIECK","33.31","0.06","3.25"],["2026-09-10T02:50:00","AMIL.PRSPWF","29.75","-0.25","0.00"],["2026-09-10T02:50:00","AMIL.PS1.NIMP","32.93","0.30","2.63"],["2026-09-10T02:50:00","AMIL.PS2.NIMP","32.93","0.30","2.63"],["2026-09-10T02:50:00","AMIL.PSG1.IMEA","32.93","0.30","2.63"],["2026-09-10T02:50:00","AMIL.PSG1.IMPA","32.93","0.30","2.63"],["2026-09-10T02:50:00","AMIL.PSG1.LGEP","32.93","0.30","2.63"],["2026-09-10T02:50:00","AMIL.PSG1.MEUC","32.93","0.30","2.63"],["2026-09-10T02:50:00","AMIL.PSG1.SIPC","32.93","0.30","2.63"],["2026-09-10T02:50:00","AMIL.PSG2.IMEA","32.93","0.30","2.63"],["2026-09-10T02:50:00","AMIL.PSG2.IMPA","32.93","0.30","2.63"],["2026-09-10T02:50:00","AMIL.PSG2.LGEP","32.93","0.30","2.63"],["2026-09-10T02:50:00","AMIL.PSG2.MEUC","32.93","0.30","2.63"],["2026-09-10T02:50:00","AMIL.PSG2.SIPC","32.93","0.30","2.63"],["2026-09-10T02:50:00","AMIL.PSGC1.AMP","32.93","0.30","2.63"],["2026-09-10T02:50:00","AMIL.PSGC1.KMP","32.93","0.30","2.63"],["2026-09-10T02:50:00","AMIL.PSGC1.PPI","32.93","0.30","2.63"],["2026-09-10T02:50:00","AMIL.PSGC2.AMP","32.93","0.30","2.63"],["2026-09-10T02:50:00","AMIL.PSGC2.KMP","32.93","0.30","2.63"],["2026-09-10T02:50:00","AMIL.PSGC2.PPI","32.93","0.30","2.63"],["2026-09-10T02:50:00","AMIL.PTWF","30.04","0.04","0.00"],["2026-09-10T02:50:00","AMIL.PUBPOWIL","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.PWLFSLR","30.04","0.04","0.00"],["2026-09-10T02:50:00","AMIL.RECC_FPLP","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.REI2CTGA","29.93","-0.07","0.00"],["2026-09-10T02:50:00","AMIL.REI2CTGB","29.93","-0.07","0.00"],["2026-09-10T02:50:00","AMIL.REI2CTGC","29.93","-0.07","0.00"],["2026-09-10T02:50:00","AMIL.REI2CTGD","29.93","-0.07","0.00"],["2026-09-10T02:50:00","AMIL.REI2CTGE","29.93","-0.07","0.00"],["2026-09-10T02:50:00","AMIL.REI2CTGF","29.93","-0.07","0.00"],["2026-09-10T02:50:00","AMIL.REI2CTGG","29.93","-0.07","0.00"],["2026-09-10T02:50:00","AMIL.REI2CTGH","29.93","-0.07","0.00"],["2026-09-10T02:50:00","AMIL.REN1","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.RES.CNE","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.RESE","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.RICHLAND","30.77","0.77","0.00"],["2026-09-10T02:50:00","AMIL.RISING.H","29.89","-0.11","0.00"],["2026-09-10T02:50:00","AMIL.RISING.L","29.90","-0.10","0.00"],["2026-09-10T02:50:00","AMIL.RIVRFRRYS","30.19","0.19","0.00"],["2026-09-10T02:50:00","AMIL.RLGY01","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.RNGDRP","29.87","-0.13","0.00"],["2026-09-10T02:50:00","AMIL.RNGPSS","32.93","0.34","2.59"],["2026-09-10T02:50:00","AMIL.RPGI_1.AZ","26.97","-0.35","-2.68"],["2026-09-10T02:50:00","AMIL.RSPWIND","29.81","-0.19","0.00"],["2026-09-10T02:50:00","AMIL.RUBY","33.11","0.68","2.43"],["2026-09-10T02:50:00","AMIL.RUSHMORE","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.SALTCREEK","30.08","0.08","0.00"],["2026-09-10T02:50:00","AMIL.SBL_ASIBL","23.50","-1.40","-5.10"],["2026-09-10T02:50:00","AMIL.SDNY.MVP","30.02","0.02","0.00"],["2026-09-10T02:50:00","AMIL.SELC","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.SESRETAIL","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.SFE_IL","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.SIPC","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.SIPC.BGRV","30.55","0.55","0.00"],["2026-09-10T02:50:00","AMIL.SIPM_1.AZ","32.36","0.47","1.89"],["2026-09-10T02:50:00","AMIL.SMRT","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.SNAPDGSL","33.00","0.41","2.59"],["2026-09-10T02:50:00","AMIL.SOY_2.AZ","32.15","0.19","1.96"],["2026-09-10T02:50:00","AMIL.SSWE","29.80","-0.20","0.00"],["2026-09-10T02:50:00","AMIL.STAR","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.STLNG.ARR","33.28","0.49","2.79"],["2026-09-10T02:50:00","AMIL.STWF","30.12","0.12","0.00"],["2026-09-10T02:50:00","AMIL.SUGARCRK","29.90","-0.10","0.00"],["2026-09-10T02:50:00","AMIL.SWE_IL","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.SWEC.ARR","30.72","0.72","0.00"],["2026-09-10T02:50:00","AMIL.SWECC","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.SWGRASS","29.87","-0.13","0.00"],["2026-09-10T02:50:00","AMIL.SZE","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.SZE_SCI","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.TBCRSTAT","16.28","-1.57","-12.15"],["2026-09-10T02:50:00","AMIL.TBLUESSLR","32.91","0.40","2.51"],["2026-09-10T02:50:00","AMIL.THNK","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.TILTU1","30.20","0.20","0.00"],["2026-09-10T02:50:00","AMIL.TILTU2","30.20","0.20","0.00"],["2026-09-10T02:50:00","AMIL.TILTU3","30.20","0.20","0.00"],["2026-09-10T02:50:00","AMIL.TILTU4","30.20","0.20","0.00"],["2026-09-10T02:50:00","AMIL.TLDNSLR","32.97","0.38","2.59"],["2026-09-10T02:50:00","AMIL.TPM_123","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.TRA_ATRAE","20.08","-1.32","-8.60"],["2026-09-10T02:50:00","AMIL.TREX_IL","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.USSTL.ARR","33.32","0.51","2.81"],["2026-09-10T02:50:00","AMIL.VEM","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.VIN_AVINT","23.55","-0.90","-5.55"],["2026-09-10T02:50:00","AMIL.VRD","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.W_BRCTIPT","29.83","-0.17","0.00"],["2026-09-10T02:50:00","AMIL.WDRV.ARR","33.35","0.53","2.82"],["2026-09-10T02:50:00","AMIL.WISE.IWUS","29.80","-0.20","0.00"],["2026-09-10T02:50:00","AMIL.WLBRWEST","29.63","-0.37","0.00"],["2026-09-10T02:50:00","AMIL.WOLV","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.WPSE","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.WPSE.DM","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMIL.WPSE.OLIN","33.43","0.61","2.82"],["2026-09-10T02:50:00","AMIL.WRSF","33.49","-0.08","3.57"],["2026-09-10T02:50:00","AMIL.WVPA","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.WVPA_2.AZ","31.40","0.27","1.13"],["2026-09-10T02:50:00","AMIL.WVPA_4.AZ","31.47","0.31","1.16"],["2026-09-10T02:50:00","AMIL.WWEC","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.XLON","31.35","0.27","1.08"],["2026-09-10T02:50:00","AMIL.XOEN","31.35","0.28","1.07"],["2026-09-10T02:50:00","AMMO.176803","33.30","0.54","2.76"],["2026-09-10T02:50:00","AMMO.179586","33.37","-0.14","3.51"],["2026-09-10T02:50:00","AMMO.ADELITE","28.78","-1.22","0.00"],["2026-09-10T02:50:00","AMMO.AEM.MO","33.40","0.44","2.96"],["2026-09-10T02:50:00","AMMO.ALTONA","34.90","0.01","4.89"],["2026-09-10T02:50:00","AMMO.AUDRN11","34.39","-0.63","5.02"],["2026-09-10T02:50:00","AMMO.AUDRN22","34.39","-0.63","5.02"],["2026-09-10T02:50:00","AMMO.AUDRN33","34.39","-0.63","5.02"],["2026-09-10T02:50:00","AMMO.AUDRN44","34.39","-0.63","5.02"],["2026-09-10T02:50:00","AMMO.AUDRN55","34.39","-0.63","5.02"],["2026-09-10T02:50:00","AMMO.AUDRN66","34.39","-0.63","5.02"],["2026-09-10T02:50:00","AMMO.AUDRN77","34.39","-0.63","5.02"],["2026-09-10T02:50:00","AMMO.AUDRN88","34.39","-0.63","5.02"],["2026-09-10T02:50:00","AMMO.BBS","33.30","-0.21","3.51"],["2026-09-10T02:50:00","AMMO.BLUEJAY","34.22","-0.04","4.26"],["2026-09-10T02:50:00","AMMO.BOWLGREEN","33.91","-0.51","4.42"],["2026-09-10T02:50:00","AMMO.CALF_1.AZ","32.41","-0.64","3.05"],["2026-09-10T02:50:00","AMMO.CALI","33.40","0.44","2.96"],["2026-09-10T02:50:00","AMMO.CALLAWAY1","32.75","-0.78","3.53"],["2026-09-10T02:50:00","AMMO.CC.KEOKUK","35.00","-0.20","5.20"],["2026-09-10T02:50:00","AMMO.CC.OSAGE","32.39","-0.48","2.87"],["2026-09-10T02:50:00","AMMO.CCG_1.AZ","33.46","0.67","2.79"],["2026-09-10T02:50:00","AMMO.CEC.AMRIZ","33.42","0.78","2.64"],["2026-09-10T02:50:00","AMMO.CENT","33.40","0.44","2.96"],["2026-09-10T02:50:00","AMMO.DBOBCATSO","30.42","0.42","0.00"],["2026-09-10T02:50:00","AMMO.DR.AMMO","33.49","0.61","2.88"],["2026-09-10T02:50:00","AMMO.DR.TRGT","33.16","0.42","2.74"],["2026-09-10T02:50:00","AMMO.ENVOY","34.83","0.52","4.31"],["2026-09-10T02:50:00","AMMO.ETL1","43.89","-0.26","14.15"],["2026-09-10T02:50:00","AMMO.FGRDCTG1","33.13","-0.21","3.34"],["2026-09-10T02:50:00","AMMO.GOOSEGEN1","29.75","-0.25","0.00"],["2026-09-10T02:50:00","AMMO.GOOSEGEN2","29.75","-0.25","0.00"],["2026-09-10T02:50:00","AMMO.GOOSEGEN3","29.75","-0.25","0.00"],["2026-09-10T02:50:00","AMMO.GOOSEGEN4","29.75","-0.25","0.00"],["2026-09-10T02:50:00","AMMO.GOOSEGEN5","29.75","-0.25","0.00"],["2026-09-10T02:50:00","AMMO.GOOSEGEN6","29.75","-0.25","0.00"],["2026-09-10T02:50:00","AMMO.HANN.LD","33.40","0.44","2.96"],["2026-09-10T02:50:00","AMMO.HANN_1.AZ","34.91","-0.44","5.35"],["2026-09-10T02:50:00","AMMO.HDBD3.ARR","33.39","0.45","2.94"],["2026-09-10T02:50:00","AMMO.HIPRAIRIE","43.40","-1.06","14.46"],["2026-09-10T02:50:00","AMMO.HUCKFINN","34.39","-0.63","5.02"],["2026-09-10T02:50:00","AMMO.KAHO_1.AZ","34.81","0.05","4.76"],["2026-09-10T02:50:00","AMMO.KAHO_NEM","33.40","0.44","2.96"],["2026-09-10T02:50:00","AMMO.KEOKUK1","35.00","-0.20","5.20"],["2026-09-10T02:50:00","AMMO.KEOKUK10","34.99","-0.22","5.21"],["2026-09-10T02:50:00","AMMO.KEOKUK11","34.99","-0.22","5.21"],["2026-09-10T02:50:00","AMMO.KEOKUK12","35.02","-0.19","5.21"],["2026-09-10T02:50:00","AMMO.KEOKUK13","35.02","-0.19","5.21"],["2026-09-10T02:50:00","AMMO.KEOKUK14","35.02","-0.19","5.21"],["2026-09-10T02:50:00","AMMO.KEOKUK15","35.02","-0.19","5.21"],["2026-09-10T02:50:00","AMMO.KEOKUK2","35.00","-0.20","5.20"],["2026-09-10T02:50:00","AMMO.KEOKUK3","35.00","-0.20","5.20"],["2026-09-10T02:50:00","AMMO.KEOKUK4","35.00","-0.20","5.20"],["2026-09-10T02:50:00","AMMO.KEOKUK5","35.00","-0.20","5.20"],["2026-09-10T02:50:00","AMMO.KEOKUK6","35.00","-0.20","5.20"],["2026-09-10T02:50:00","AMMO.KEOKUK7","34.99","-0.22","5.21"],["2026-09-10T02:50:00","AMMO.KEOKUK8","34.99","-0.22","5.21"],["2026-09-10T02:50:00","AMMO.KEOKUK9","34.99","-0.22","5.21"],["2026-09-10T02:50:00","AMMO.KIRK","33.40","0.44","2.96"],["2026-09-10T02:50:00","AMMO.KIRK_1.AZ","33.66","0.70","2.96"],["2026-09-10T02:50:00","AMMO.KIRK2.ARR","49.21","-0.16","19.37"],["2026-09-10T02:50:00","AMMO.KLSF1","30.41","0.41","0.00"],["2026-09-10T02:50:00","AMMO.KLSF2","30.41","0.41","0.00"],["2026-09-10T02:50:00","AMMO.KMDYCTG1","30.37","0.37","0.00"],["2026-09-10T02:50:00","AMMO.KMDYCTG2","30.37","0.37","0.00"],["2026-09-10T02:50:00","AMMO.LABADIE1","32.94","-0.05","2.99"],["2026-09-10T02:50:00","AMMO.LABADIE2","32.91","-0.08","2.99"],["2026-09-10T02:50:00","AMMO.LABADIE3","32.91","-0.08","2.99"],["2026-09-10T02:50:00","AMMO.LABADIE4","32.90","-0.09","2.99"],["2026-09-10T02:50:00","AMMO.LINN_1.AZ","43.89","-0.26","14.15"],["2026-09-10T02:50:00","AMMO.MARC_1.AZ","41.73","0.24","11.49"],["2026-09-10T02:50:00","AMMO.MARC_NEM","33.40","0.44","2.96"],["2026-09-10T02:50:00","AMMO.MARC_NG","42.80","0.15","12.65"],["2026-09-10T02:50:00","AMMO.MERAMEC1","33.47","0.62","2.85"],["2026-09-10T02:50:00","AMMO.MERAMEC2","33.41","0.58","2.83"],["2026-09-10T02:50:00","AMMO.MERAMEC3","33.41","0.58","2.83"],["2026-09-10T02:50:00","AMMO.MERAMEC4","33.47","0.62","2.85"],["2026-09-10T02:50:00","AMMO.MEXCTG1","34.85","0.54","4.31"],["2026-09-10T02:50:00","AMMO.MOBCTG1","34.55","-1.10","5.65"],["2026-09-10T02:50:00","AMMO.MOCE_1.AZ","34.56","-1.09","5.65"],["2026-09-10T02:50:00","AMMO.MORUCTG1","32.93","-0.38","3.31"],["2026-09-10T02:50:00","AMMO.MRRIS.SLR","46.50","-0.93","17.43"],["2026-09-10T02:50:00","AMMO.NEWFLOR","33.32","-0.54","3.86"],["2026-09-10T02:50:00","AMMO.NEWMADRID","30.29","0.29","0.00"],["2026-09-10T02:50:00","AMMO.OSAGE1","32.38","-0.49","2.87"],["2026-09-10T02:50:00","AMMO.OSAGE2","32.38","-0.49","2.87"],["2026-09-10T02:50:00","AMMO.OSAGE3","32.40","-0.47","2.87"],["2026-09-10T02:50:00","AMMO.OSAGE4","32.40","-0.47","2.87"],["2026-09-10T02:50:00","AMMO.OSAGE5","32.41","-0.46","2.87"],["2026-09-10T02:50:00","AMMO.OSAGE6","32.41","-0.46","2.87"],["2026-09-10T02:50:00","AMMO.OSAGE7","32.40","-0.47","2.87"],["2026-09-10T02:50:00","AMMO.OSAGE8","32.40","-0.47","2.87"],["2026-09-10T02:50:00","AMMO.OSAGEEGEN","32.40","-0.47","2.87"],["2026-09-10T02:50:00","AMMO.PENOCTG1","33.78","-0.77","4.55"],["2026-09-10T02:50:00","AMMO.PENOCTG2","33.78","-0.77","4.55"],["2026-09-10T02:50:00","AMMO.PENOCTG3","33.78","-0.77","4.55"],["2026-09-10T02:50:00","AMMO.PENOCTG4","33.78","-0.77","4.55"],["2026-09-10T02:50:00","AMMO.PERR","33.40","0.44","2.96"],["2026-09-10T02:50:00","AMMO.PERR_1.AZ","34.42","0.12","4.30"],["2026-09-10T02:50:00","AMMO.PNKYCTG1","32.91","0.40","2.51"],["2026-09-10T02:50:00","AMMO.PNKYCTG2","32.91","0.40","2.51"],["2026-09-10T02:50:00","AMMO.PNKYCTG3","32.91","0.40","2.51"],["2026-09-10T02:50:00","AMMO.PNKYCTG4","32.91","0.40","2.51"],["2026-09-10T02:50:00","AMMO.PNKYCTG5","32.91","0.40","2.51"],["2026-09-10T02:50:00","AMMO.PNKYCTG6","32.91","0.40","2.51"],["2026-09-10T02:50:00","AMMO.PNKYCTG7","32.91","0.40","2.51"],["2026-09-10T02:50:00","AMMO.PNKYCTG8","32.91","0.40","2.51"],["2026-09-10T02:50:00","AMMO.RCCKCTG1","30.14","0.14","0.00"],["2026-09-10T02:50:00","AMMO.RCCKCTG2","30.14","0.14","0.00"],["2026-09-10T02:50:00","AMMO.RCCKCTG3","30.14","0.14","0.00"],["2026-09-10T02:50:00","AMMO.RCCKCTG4","30.14","0.14","0.00"],["2026-09-10T02:50:00","AMMO.RUSHIS1","33.21","0.48","2.73"],["2026-09-10T02:50:00","AMMO.RUSHIS2","33.21","0.48","2.73"],["2026-09-10T02:50:00","AMMO.SHOWMS","32.92","-0.94","3.86"],["2026-09-10T02:50:00","AMMO.SIOUX1","33.43","0.42","3.01"],["2026-09-10T02:50:00","AMMO.SIOUX2","33.55","0.61","2.94"],["2026-09-10T02:50:00","AMMO.SPLITRAIL","33.26","-0.41","3.67"],["2026-09-10T02:50:00","AMMO.TRIGCTG1","33.31","0.50","2.81"],["2026-09-10T02:50:00","AMMO.TS1","36.15","3.49","2.66"],["2026-09-10T02:50:00","EES.HRTBRG.ARR","23.72","-0.76","-5.52"],["2026-09-10T02:50:00","EES.INLND1.ARR","23.81","-0.67","-5.52"],["2026-09-10T02:50:00","EES.INLND2.ARR","23.81","-0.67","-5.52"],["2026-09-10T02:50:00","EES.IRISSOLAR","24.26","-0.22","-5.52"],["2026-09-10T02:50:00","EES.JAXSNS.ARR","24.20","-0.28","-5.52"],["2026-09-10T02:50:00","EES.JDEC","23.95","-0.53","-5.52"],["2026-09-10T02:50:00","EES.JDECCAMRON","23.77","-0.71","-5.52"],["2026-09-10T02:50:00","EES.JWL_CT1","23.61","-0.87","-5.52"],["2026-09-10T02:50:00","EES.JWL_CT2","23.60","-0.88","-5.52"],["2026-09-10T02:50:00","EES.JWL_ST1","23.63","-0.85","-5.52"],["2026-09-10T02:50:00","EES.JWL_ST2","23.63","-0.85","-5.52"],["2026-09-10T02:50:00","EES.KRBYVLE.AZ","24.78","0.30","-5.52"],["2026-09-10T02:50:00","EES.L_CREEK1","23.04","-1.44","-5.52"],["2026-09-10T02:50:00","EES.L_CREEK2","23.05","-1.43","-5.52"],["2026-09-10T02:50:00","EES.L_GYPSY2","23.80","-0.68","-5.52"],["2026-09-10T02:50:00","EES.L_GYPSY3","23.72","-0.76","-5.52"],["2026-09-10T02:50:00","EES.LA3","24.01","-0.47","-5.52"],["2026-09-10T02:50:00","EES.LFSF","23.69","-0.79","-5.52"],["2026-09-10T02:50:00","EES.LIBERTY","24.79","0.31","-5.52"],["2026-09-10T02:50:00","EES.LKCHAR_CT1","23.10","-1.38","-5.52"],["2026-09-10T02:50:00","EES.LKCHAR_CT2","23.12","-1.36","-5.52"],["2026-09-10T02:50:00","EES.LKCHAR_ST","23.25","-1.23","-5.52"],["2026-09-10T02:50:00","EES.LONSTR1","23.77","-0.71","-5.52"],["2026-09-10T02:50:00","EES.MAGPOWG","23.73","-0.75","-5.52"],["2026-09-10T02:50:00","EES.MCLWS1.ARR","24.02","-0.46","-5.52"],["2026-09-10T02:50:00","EES.MICHOD.ARR","24.15","-0.33","-5.52"],["2026-09-10T02:50:00","EES.MONDUSOLAR","23.91","-0.57","-5.52"],["2026-09-10T02:50:00","EES.MORIL1.ARR","24.13","-0.35","-5.52"],["2026-09-10T02:50:00","EES.MORTN1.ARR","24.45","-0.03","-5.52"],["2026-09-10T02:50:00","EES.MORTN2.ARR","24.45","-0.03","-5.52"],["2026-09-10T02:50:00","EES.MOTIVA_GEN","24.79","0.31","-5.52"],["2026-09-10T02:50:00","EES.MTCPSCT1","22.98","-1.50","-5.52"],["2026-09-10T02:50:00","EES.MTCPSCT2","22.97","-1.51","-5.52"],["2026-09-10T02:50:00","EES.MTCPSST1","22.94","-1.54","-5.52"],["2026-09-10T02:50:00","EES.NELSO1.ARR","23.47","-1.01","-5.52"],["2026-09-10T02:50:00","EES.NELSO2.ARR","23.47","-1.01","-5.52"],["2026-09-10T02:50:00","EES.NELSON6","23.48","-1.00","-5.52"],["2026-09-10T02:50:00","EES.NEWTON","24.49","0.01","-5.52"],["2026-09-10T02:50:00","EES.NEWTON1.AZ","24.49","0.01","-5.52"],["2026-09-10T02:50:00","EES.NINEM1.ARR","23.88","-0.60","-5.52"],["2026-09-10T02:50:00","EES.NINEM6_CT1","23.66","-0.82","-5.52"],["2026-09-10T02:50:00","EES.NINEM6_CT2","23.67","-0.81","-5.52"],["2026-09-10T02:50:00","EES.NINEM6_ST","23.77","-0.71","-5.52"],["2026-09-10T02:50:00","EES.NINEMILE4","23.85","-0.63","-5.52"],["2026-09-10T02:50:00","EES.NINEMILE5","23.88","-0.60","-5.52"],["2026-09-10T02:50:00","EES.NOPLD","24.08","-0.40","-5.52"],["2026-09-10T02:50:00","EES.NOPS_1","24.16","-0.32","-5.52"],["2026-09-10T02:50:00","EES.NOPS_2","24.16","-0.32","-5.52"],["2026-09-10T02:50:00","EES.NOPS_3","24.16","-0.32","-5.52"],["2026-09-10T02:50:00","EES.NOPS_4","24.16","-0.32","-5.52"],["2026-09-10T02:50:00","EES.NOPS_5","24.16","-0.32","-5.52"],["2026-09-10T02:50:00","EES.NOPS_6","24.16","-0.32","-5.52"],["2026-09-10T02:50:00","EES.NOPS_7","24.16","-0.32","-5.52"],["2026-09-10T02:50:00","EES.NSIDE1.ARR","23.90","-0.58","-5.52"],["2026-09-10T02:50:00","EES.NSIDE2.ARR","23.90","-0.58","-5.52"],["2026-09-10T02:50:00","EES.OAK_RG_GEN","23.78","-0.70","-5.52"],["2026-09-10T02:50:00","EES.OCAPS_1A","24.43","-0.05","-5.52"],["2026-09-10T02:50:00","EES.OCAPS_1B","24.01","-0.47","-5.52"],["2026-09-10T02:50:00","EES.OCAPS_1C","24.45","-0.03","-5.52"],["2026-09-10T02:50:00","EES.OUACH_1","23.47","-1.01","-5.52"],["2026-09-10T02:50:00","EES.OUACH_2","23.47","-1.01","-5.52"],["2026-09-10T02:50:00","EES.OUACH_3","23.47","-1.01","-5.52"],["2026-09-10T02:50:00","EES.OXBOW","23.68","-0.80","-5.52"],["2026-09-10T02:50:00","EES.PANAM1.ARR","24.02","-0.46","-5.52"],["2026-09-10T02:50:00","EES.PERVL1","23.50","-0.98","-5.52"],["2026-09-10T02:50:00","EES.PERVL1.ARR","23.50","-0.98","-5.52"],["2026-09-10T02:50:00","EES.PERVL2.ARR","23.50","-0.98","-5.52"],["2026-09-10T02:50:00","EES.PERVL2_CT","23.50","-0.98","-5.52"],["2026-09-10T02:50:00","EES.PINYWDS","23.13","-1.35","-5.52"],["2026-09-10T02:50:00","EES.PLAHTC.ARR","24.35","-0.13","-5.52"],["2026-09-10T02:50:00","EES.RBRSW2.ARR","23.92","-0.56","-5.52"],["2026-09-10T02:50:00","EES.RBRSW5.ARR","23.85","-0.63","-5.52"],["2026-09-10T02:50:00","EES.RCTHOMAS","24.09","-0.39","-5.52"],["2026-09-10T02:50:00","EES.REXBRW.ARR","23.88","-0.60","-5.52"],["2026-09-10T02:50:00","EES.RICE1","23.75","-0.73","-5.52"],["2026-09-10T02:50:00","EES.RICHD1.ARR","23.45","-1.03","-5.52"],["2026-09-10T02:50:00","EES.RICHD2.ARR","23.45","-1.03","-5.52"],["2026-09-10T02:50:00","EES.RILLA.ARR","23.68","-0.80","-5.52"],["2026-09-10T02:50:00","EES.RVRBEND1","23.49","-0.99","-5.52"],["2026-09-10T02:50:00","EES.SABINE1","24.45","-0.03","-5.52"],["2026-09-10T02:50:00","EES.SABINE3","24.45","-0.03","-5.52"],["2026-09-10T02:50:00","EES.SABINE4","24.43","-0.05","-5.52"],["2026-09-10T02:50:00","EES.SABINE5","24.40","-0.08","-5.52"],["2026-09-10T02:50:00","EES.SAM_DAM_12","24.91","0.43","-5.52"],["2026-09-10T02:50:00","EES.SAN_JC1_CT","23.92","-0.56","-5.52"],["2026-09-10T02:50:00","EES.SAN_JC2_CT","23.92","-0.56","-5.52"],["2026-09-10T02:50:00","EES.SHEC","24.24","-0.24","-5.52"],["2026-09-10T02:50:00","EES.SLEMCO","23.93","-0.55","-5.52"],["2026-09-10T02:50:00","EES.SLRD","24.26","-0.22","-5.52"],["2026-09-10T02:50:00","EES.SPORT1.ARR","23.91","-0.57","-5.52"],["2026-09-10T02:50:00","EES.SPORT2.ARR","23.91","-0.57","-5.52"],["2026-09-10T02:50:00","EES.SRMPA","24.48","0.00","-5.52"],["2026-09-10T02:50:00","EES.SRMPA_1.AZ","24.48","0.00","-5.52"],["2026-09-10T02:50:00","EES.STERL7.ARR","23.46","-1.02","-5.52"],["2026-09-10T02:50:00","EES.STJAMES","23.89","-0.59","-5.52"],["2026-09-10T02:50:00","EES.STL115.ARR","23.46","-1.02","-5.52"],["2026-09-10T02:50:00","EES.STLN11.ARR","23.49","-0.99","-5.52"],["2026-09-10T02:50:00","EES.STLNG1.ARR","23.49","-0.99","-5.52"],["2026-09-10T02:50:00","EES.STLNG2.ARR","23.49","-0.99","-5.52"],["2026-09-10T02:50:00","EES.STLNG3.ARR","23.49","-0.99","-5.52"],["2026-09-10T02:50:00","EES.STLNG5.ARR","23.49","-0.99","-5.52"],["2026-09-10T02:50:00","EES.STRSOL","23.46","-1.02","-5.52"],["2026-09-10T02:50:00","EES.SWTZ1.ARR","23.69","-0.79","-5.52"],["2026-09-10T02:50:00","EES.TAFTCOGEN","23.49","-0.99","-5.52"],["2026-09-10T02:50:00","EES.TOL_BEND1","24.10","-0.38","-5.52"],["2026-09-10T02:50:00","EES.TOL_BEND2","24.10","-0.38","-5.52"],["2026-09-10T02:50:00","EES.UCB","23.51","-0.97","-5.52"],["2026-09-10T02:50:00","EES.UCBECO","23.51","-0.97","-5.52"],["2026-09-10T02:50:00","EES.UCBSUP","23.51","-0.97","-5.52"],["2026-09-10T02:50:00","EES.UMBRIELSOL","24.19","-0.29","-5.52"],["2026-09-10T02:50:00","EES.VIDALIA","23.55","-0.93","-5.52"],["2026-09-10T02:50:00","EES.VIGNES.ARR","23.90","-0.58","-5.52"],["2026-09-10T02:50:00","EES.WASHEC_CT1","24.04","-0.44","-5.52"],["2026-09-10T02:50:00","EES.WASHEC_CT2","24.04","-0.44","-5.52"],["2026-09-10T02:50:00","EES.WATRFD2","23.55","-0.93","-5.52"],["2026-09-10T02:50:00","EES.WATRFD3","23.53","-0.95","-5.52"],["2026-09-10T02:50:00","EES.WATRFD4_CT","23.55","-0.93","-5.52"],["2026-09-10T02:50:00","EES.WLGLN2.ARR","23.87","-0.61","-5.52"],["2026-09-10T02:50:00","EES.WLTGR1.ARR","23.49","-0.99","-5.52"],["2026-09-10T02:50:00","EES.WLWGN1.ARR","23.89","-0.59","-5.52"],["2026-09-10T02:50:00","EES.WLWGN3.ARR","23.89","-0.59","-5.52"],["2026-09-10T02:50:00","EKPC","30.06","0.06","0.00"],["2026-09-10T02:50:00","EMBA.AEPE17","24.72","0.24","-5.52"],["2026-09-10T02:50:00","EMBA.ATTALA1","24.12","-0.36","-5.52"],["2026-09-10T02:50:00","EMBA.CC.CHCTW","24.15","-0.33","-5.52"],["2026-09-10T02:50:00","EMBA.CC.HINDS1","23.87","-0.61","-5.52"],["2026-09-10T02:50:00","EMBA.CHCTWCT1","24.14","-0.34","-5.52"],["2026-09-10T02:50:00","EMBA.CHCTWCT2","24.15","-0.33","-5.52"],["2026-09-10T02:50:00","EMBA.CHCTWCT3","24.15","-0.33","-5.52"],["2026-09-10T02:50:00","EMBA.CHCTWST4","24.17","-0.31","-5.52"],["2026-09-10T02:50:00","EMBA.DELTA_WND","24.31","-0.17","-5.52"],["2026-09-10T02:50:00","EMBA.DR.EML20","24.37","-0.11","-5.52"],["2026-09-10T02:50:00","EMBA.EMILD","24.35","-0.13","-5.52"],["2026-09-10T02:50:00","EMBA.EMILD.RLA","24.36","-0.12","-5.52"],["2026-09-10T02:50:00","EMBA.G_ANDRUS1","24.08","-0.40","-5.52"],["2026-09-10T02:50:00","EMBA.G_GULF_A","23.41","-1.07","-5.52"],["2026-09-10T02:50:00","EMBA.G_GULF_M","23.41","-1.07","-5.52"],["2026-09-10T02:50:00","EMBA.G_GULF_N","23.41","-1.07","-5.52"],["2026-09-10T02:50:00","EMBA.GREER170","24.09","-0.39","-5.52"],["2026-09-10T02:50:00","EMBA.GREER30","24.09","-0.39","-5.52"],["2026-09-10T02:50:00","EMBA.HINDS1_ST","23.87","-0.61","-5.52"],["2026-09-10T02:50:00","EMBA.HINDS1CT1","23.87","-0.61","-5.52"],["2026-09-10T02:50:00","EMBA.HINDS1CT2","23.87","-0.61","-5.52"],["2026-09-10T02:50:00","EMBA.HINDS2","23.87","-0.61","-5.52"],["2026-09-10T02:50:00","EMBA.HVGSOL","24.70","0.22","-5.52"],["2026-09-10T02:50:00","EMBA.MEAM","24.72","0.24","-5.52"],["2026-09-10T02:50:00","EMBA.PRVS","24.32","-0.16","-5.52"],["2026-09-10T02:50:00","EMBA.RGDS","24.26","-0.22","-5.52"],["2026-09-10T02:50:00","EMBA.SUNFLOWER","25.08","0.60","-5.52"],["2026-09-10T02:50:00","EMBA.WDFSOL","24.85","0.37","-5.52"],["2026-09-10T02:50:00","EMBA.WILDWDSO","24.79","0.31","-5.52"],["2026-09-10T02:50:00","EMBA.YAZOOCTY","24.57","0.09","-5.52"],["2026-09-10T02:50:00","FE","30.06","0.06","0.00"],["2026-09-10T02:50:00","GIBSON1234.AGG","30.36","0.36","0.00"],["2026-09-10T02:50:00","GLH.EEI7B1.ARR","30.55","0.55","0.00"],["2026-09-10T02:50:00","GLH.EEI7B2.ARR","30.55","0.55","0.00"],["2026-09-10T02:50:00","GLH.EEI7B3.ARR","30.55","0.55","0.00"],["2026-09-10T02:50:00","GLH.JOPPA4.ARR","30.55","0.55","0.00"],["2026-09-10T02:50:00","GLH.JOPPA5.ARR","30.55","0.55","0.00"],["2026-09-10T02:50:00","GLH.JOPPA6.ARR","30.55","0.55","0.00"],["2026-09-10T02:50:00","GLH.MEPI4.ARR","30.55","0.55","0.00"],["2026-09-10T02:50:00","GLH.MEPI5.ARR","30.55","0.55","0.00"],["2026-09-10T02:50:00","GRDA","25.44","-1.38","-3.18"],["2026-09-10T02:50:00","GRE.AEPEDMU","24.29","-2.64","-3.07"],["2026-09-10T02:50:00","GRE.AEPEML","26.10","-1.14","-2.76"],["2026-09-10T02:50:00","GRE.ALTW","23.73","-1.76","-4.51"],["2026-09-10T02:50:00","GRE.ALTW.ENDVI","22.81","-2.47","-4.72"],["2026-09-10T02:50:00","GRE.ARWHDEGS","29.95","2.70","-2.75"],["2026-09-10T02:50:00","GRE.AZ","24.68","-2.05","-3.27"],["2026-09-10T02:50:00","GRE.BEPCMP.CWT","25.17","-1.78","-3.05"],["2026-09-10T02:50:00","GRE.BEPM.CWT","25.46","-1.51","-3.03"],["2026-09-10T02:50:00","GRE.CAMBRCAMB","25.67","-1.36","-2.97"],["2026-09-10T02:50:00","GRE.CAMBRCAMB2","25.67","-1.36","-2.97"],["2026-09-10T02:50:00","GRE.CHRISFRWD","23.50","-1.85","-4.65"],["2026-09-10T02:50:00","GRE.ELKRI4","24.67","-2.32","-3.01"],["2026-09-10T02:50:00","GRE.ELMCR2_IBR","22.63","-2.72","-4.65"],["2026-09-10T02:50:00","GRE.ELMCRK","22.63","-2.72","-4.65"],["2026-09-10T02:50:00","GRE.GMARAGMAR","29.55","2.30","-2.75"],["2026-09-10T02:50:00","GRE.GRE","25.23","-1.70","-3.07"],["2026-09-10T02:50:00","GRE.GRE.CXS","25.02","-1.97","-3.01"],["2026-09-10T02:50:00","GRE.HUC","24.77","-1.96","-3.27"],["2026-09-10T02:50:00","GRE.LITCH_QS","25.66","-1.10","-3.24"],["2026-09-10T02:50:00","GRE.LITCHF_1","25.66","-1.10","-3.24"],["2026-09-10T02:50:00","GRE.LKFLGR1","22.63","-2.72","-4.65"],["2026-09-10T02:50:00","GRE.LKFLGR2","22.63","-2.72","-4.65"],["2026-09-10T02:50:00","GRE.LKFLGR3","22.63","-2.72","-4.65"],["2026-09-10T02:50:00","GRE.LKFLGR4","22.63","-2.72","-4.65"],["2026-09-10T02:50:00","GRE.LKFLGR5","22.63","-2.72","-4.65"],["2026-09-10T02:50:00","GRE.LKFLGR6","22.63","-2.72","-4.65"],["2026-09-10T02:50:00","GRE.MAPLEMAPL","24.87","-2.04","-3.09"],["2026-09-10T02:50:00","GRE.MMPA","24.84","-2.15","-3.01"],["2026-09-10T02:50:00","GRE.MORA__2_5","25.90","-1.12","-2.98"],["2026-09-10T02:50:00","GRE.MORA__6","25.90","-1.12","-2.98"],["2026-09-10T02:50:00","GRE.MOWER2","25.03","-1.13","-3.84"],["2026-09-10T02:50:00","GRE.MP.GRE","25.35","-1.75","-2.90"],["2026-09-10T02:50:00","GRE.NBRNCG_QS","25.63","-1.42","-2.95"],["2026-09-10T02:50:00","GRE.NFW_1","23.50","-3.17","-3.33"],["2026-09-10T02:50:00","GRE.NSP","25.21","-1.51","-3.28"],["2026-09-10T02:50:00","GRE.NSP.CXS","24.67","-2.32","-3.01"],["2026-09-10T02:50:00","GRE.NSP.GREC","24.67","-2.02","-3.31"],["2026-09-10T02:50:00","GRE.NSPP_1.AZ","24.11","-2.61","-3.28"],["2026-09-10T02:50:00","GRE.ORMATHR","23.23","-2.07","-4.70"],["2026-09-10T02:50:00","GRE.PRINC1","25.30","-1.69","-3.01"],["2026-09-10T02:50:00","GRE.PRINC2","25.30","-1.69","-3.01"],["2026-09-10T02:50:00","GRE.PVLYGR1","25.24","-1.35","-3.41"],["2026-09-10T02:50:00","GRE.PVLYGR2","25.24","-1.35","-3.41"],["2026-09-10T02:50:00","GRE.PVLYGR3","25.24","-1.35","-3.41"],["2026-09-10T02:50:00","GRE.REC","23.53","-3.10","-3.37"],["2026-09-10T02:50:00","GRE.REC.CC1_AC","23.48","-3.15","-3.37"],["2026-09-10T02:50:00","GRE.REC.CC1_DC","24.31","-2.65","-3.04"],["2026-09-10T02:50:00","GRE.REC.CC2_AC","23.48","-3.15","-3.37"],["2026-09-10T02:50:00","GRE.REC.CC2_DC","24.31","-2.65","-3.04"],["2026-09-10T02:50:00","GRE.REC.DATA","23.49","-3.14","-3.37"],["2026-09-10T02:50:00","GRE.REC.DCLOSS","23.48","-3.15","-3.37"],["2026-09-10T02:50:00","GRE.ROCKLAKE","25.87","-1.21","-2.92"],["2026-09-10T02:50:00","GRE.SMP","26.25","-0.80","-2.95"],["2026-09-10T02:50:00","GRE.SMP.GRE","25.42","-0.73","-3.85"],["2026-09-10T02:50:00","GRE.STANT.ARR","23.46","-3.16","-3.38"],["2026-09-10T02:50:00","GRE.STBON1","24.80","-2.10","-3.10"],["2026-09-10T02:50:00","GRE.TEA_1.AZ","26.10","-0.95","-2.95"],["2026-09-10T02:50:00","GRE.TRIMTTRIM","22.63","-2.72","-4.65"],["2026-09-10T02:50:00","GRE.WILM","24.72","-1.80","-3.48"],["2026-09-10T02:50:00","HE.07LCPGEN1","31.37","1.37","0.00"],["2026-09-10T02:50:00","HE.07LCPGEN2","31.37","1.37","0.00"],["2026-09-10T02:50:00","HE.07LCPGEN3","31.37","1.37","0.00"],["2026-09-10T02:50:00","HE.07LCPGEN4","31.37","1.37","0.00"],["2026-09-10T02:50:00","HE.07LCPGEN5","31.37","1.37","0.00"],["2026-09-10T02:50:00","HE.07LCPGEN6","31.37","1.37","0.00"],["2026-09-10T02:50:00","HE.CIN","31.41","1.41","0.00"],["2026-09-10T02:50:00","HE.ESR.FLETCH","31.64","1.64","0.00"],["2026-09-10T02:50:00","HE.GIL01","29.99","-0.01","0.00"],["2026-09-10T02:50:00","HE.HE","31.38","1.38","0.00"],["2026-09-10T02:50:00","HE.HEIRLOOMSLR","30.83","0.83","0.00"],["2026-09-10T02:50:00","HE.MEROM_AUX","29.99","-0.01","0.00"],["2026-09-10T02:50:00","HE.MEROM_CH1","29.99","-0.01","0.00"],["2026-09-10T02:50:00","HE.MEROM_CH2","29.99","-0.01","0.00"],["2026-09-10T02:50:00","HE.MEROM1","29.99","-0.01","0.00"],["2026-09-10T02:50:00","HE.MEROM2","29.99","-0.01","0.00"],["2026-09-10T02:50:00","HE.OSPR_PT","30.06","0.06","0.00"],["2026-09-10T02:50:00","HE.RATTS.ARR","30.74","0.74","0.00"],["2026-09-10T02:50:00","HE.RATTS1SLR","30.83","0.83","0.00"],["2026-09-10T02:50:00","HE.SIGW","32.31","2.31","0.00"],["2026-09-10T02:50:00","HE.WORTH1","30.22","0.22","0.00"],["2026-09-10T02:50:00","HE.WORTH2","30.22","0.22","0.00"],["2026-09-10T02:50:00","HE.WORTH3","30.22","0.22","0.00"],["2026-09-10T02:50:00","HE.WORTH4","30.22","0.22","0.00"],["2026-09-10T02:50:00","HMPL.HMPL_1.AZ","31.73","1.73","0.00"],["2026-09-10T02:50:00","HMPL.HMPLOAD","31.73","1.73","0.00"],["2026-09-10T02:50:00","HMPL.SOLAR","32.61","2.61","0.00"],["2026-09-10T02:50:00","HMPL.SOLARLOAD","32.61","2.61","0.00"],["2026-09-10T02:50:00","ILGEN1.AGG","29.85","-0.15","0.00"],["2026-09-10T02:50:00","ILGEN10.AGG","29.85","-0.15","0.00"],["2026-09-10T02:50:00","ILGEN2.AGG","29.85","-0.15","0.00"],["2026-09-10T02:50:00","ILGEN3.AGG","31.32","0.08","1.24"],["2026-09-10T02:50:00","ILGEN4.AGG","29.88","-0.12","0.00"],["2026-09-10T02:50:00","ILLINOIS.HUB","30.01","-0.11","0.12"],["2026-09-10T02:50:00","INDIANA.HUB","31.18","1.18","0.00"],["2026-09-10T02:50:00","INDN","25.44","-1.38","-3.18"],["2026-09-10T02:50:00","IPL.16EVCT7","29.81","-0.19","0.00"],["2026-09-10T02:50:00","IPL.16EVCT8","29.81","-0.19","0.00"],["2026-09-10T02:50:00","IPL.16EVST9","29.84","-0.16","0.00"],["2026-09-10T02:50:00","IPL.16GEOR11G","30.82","0.82","0.00"],["2026-09-10T02:50:00","IPL.16GEOR22G","30.98","0.98","0.00"],["2026-09-10T02:50:00","IPL.16GEOR33G","30.98","0.98","0.00"],["2026-09-10T02:50:00","IPL.16GEOR44G","30.78","0.78","0.00"],["2026-09-10T02:50:00","IPL.16PETE.AGG","30.40","0.40","0.00"],["2026-09-10T02:50:00","IPL.16PETEE3","30.40","0.40","0.00"],["2026-09-10T02:50:00","IPL.16PETEE4","30.45","0.45","0.00"],["2026-09-10T02:50:00","IPL.16STOC4C4","30.85","0.85","0.00"],["2026-09-10T02:50:00","IPL.16STOC5C5","30.76","0.76","0.00"],["2026-09-10T02:50:00","IPL.16STOT.AGG","30.73","0.73","0.00"],["2026-09-10T02:50:00","IPL.16STOU5O5","30.84","0.84","0.00"],["2026-09-10T02:50:00","IPL.16STOU6O6","30.78","0.78","0.00"],["2026-09-10T02:50:00","IPL.16STOU7O7","30.69","0.69","0.00"],["2026-09-10T02:50:00","IPL.16STOUCC6","30.85","0.85","0.00"],["2026-09-10T02:50:00","IPL.16STOUTR1","30.82","0.82","0.00"],["2026-09-10T02:50:00","IPL.16SYST.AGG","30.61","0.61","0.00"],["2026-09-10T02:50:00","IPL.AZ","30.98","0.98","0.00"],["2026-09-10T02:50:00","IPL.CC.IPLEV01","29.82","-0.18","0.00"],["2026-09-10T02:50:00","IPL.HE","30.46","0.46","0.00"],["2026-09-10T02:50:00","IPL.HEPM_1.AZ","30.46","0.46","0.00"],["2026-09-10T02:50:00","IPL.IPL","30.98","0.98","0.00"],["2026-09-10T02:50:00","IPL.PEC01","30.45","0.45","0.00"],["2026-09-10T02:50:00","IPL.PIKECB01","30.45","0.45","0.00"],["2026-09-10T02:50:00","IPL.STOU3.ARR","30.84","0.84","0.00"],["2026-09-10T02:50:00","IPL.WVPA","30.98","0.98","0.00"],["2026-09-10T02:50:00","IPL.WVPA.BNDOM","31.04","1.04","0.00"],["2026-09-10T02:50:00","KACY","25.44","-1.38","-3.18"],["2026-09-10T02:50:00","KCPL","25.44","-1.38","-3.18"],["2026-09-10T02:50:00","LAFA.AZ","23.98","-0.50","-5.52"],["2026-09-10T02:50:00","LAFA.HARGIS1","24.03","-0.45","-5.52"],["2026-09-10T02:50:00","LAFA.HARGIS2","24.03","-0.45","-5.52"],["2026-09-10T02:50:00","LAFA.LABBE1","23.80","-0.68","-5.52"],["2026-09-10T02:50:00","LAFA.LABBE2","23.80","-0.68","-5.52"],["2026-09-10T02:50:00","LAFA.LAFA","23.98","-0.50","-5.52"],["2026-09-10T02:50:00","LAGN.DEMCO1.AZ","24.07","-0.41","-5.52"],["2026-09-10T02:50:00","LAGN.LAGN_1.AZ","23.95","-0.53","-5.52"],["2026-09-10T02:50:00","LAGT.1803","23.95","-0.53","-5.52"],["2026-09-10T02:50:00","LAGT.1803CEG","23.95","-0.53","-5.52"],["2026-09-10T02:50:00","LAGT.CON","24.51","0.03","-5.52"],["2026-09-10T02:50:00","LAGT.LOGC.ARR","23.67","-0.81","-5.52"],["2026-09-10T02:50:00","LAGT.PCE","23.78","-0.70","-5.52"],["2026-09-10T02:50:00","LEPA.AZ","24.09","-0.39","-5.52"],["2026-09-10T02:50:00","LEPA.CPLAQ.ARR","24.37","-0.11","-5.52"],["2026-09-10T02:50:00","LEPA.HOUMA","24.06","-0.42","-5.52"],["2026-09-10T02:50:00","LEPA.HOUMA_G14","24.06","-0.42","-5.52"],["2026-09-10T02:50:00","LEPA.HOUMA_G15","24.06","-0.42","-5.52"],["2026-09-10T02:50:00","LEPA.HOUMA_G16","24.06","-0.42","-5.52"],["2026-09-10T02:50:00","LEPA.LEPA","24.17","-0.31","-5.52"],["2026-09-10T02:50:00","LEPA.MGC_UNT01","23.87","-0.61","-5.52"],["2026-09-10T02:50:00","LEPA.MRCTY.ARR","23.88","-0.60","-5.52"],["2026-09-10T02:50:00","LEPA.MURRAY","23.55","-0.93","-5.52"],["2026-09-10T02:50:00","LES","25.44","-1.38","-3.18"],["2026-09-10T02:50:00","LGEE","30.92","0.92","0.00"],["2026-09-10T02:50:00","LOUISIANA.HUB","23.99","-0.49","-5.52"],["2026-09-10T02:50:00","MDU.AZ","23.64","-2.89","-3.47"],["2026-09-10T02:50:00","MDU.BADGERWND","21.72","-4.77","-3.51"],["2026-09-10T02:50:00","MDU.BDGRWF2OON","21.72","-4.77","-3.51"],["2026-09-10T02:50:00","MDU.BEPC","23.48","-3.04","-3.48"],["2026-09-10T02:50:00","MDU.CEDARHLS","24.11","-2.45","-3.44"],["2026-09-10T02:50:00","MDU.DIAMNDWILW","24.11","-2.45","-3.44"],["2026-09-10T02:50:00","MDU.ELLNDL.MVP","23.19","-3.24","-3.57"],["2026-09-10T02:50:00","MDU.ELLNDL_LD","22.96","-3.49","-3.55"],["2026-09-10T02:50:00","MDU.ELLNDL_LD2","22.92","-3.53","-3.55"],["2026-09-10T02:50:00","MDU.FOXTL.WND","22.30","-4.16","-3.54"],["2026-09-10T02:50:00","MDU.GLENDC1","23.85","-2.72","-3.43"],["2026-09-10T02:50:00","MDU.GLENDC2","23.85","-2.72","-3.43"],["2026-09-10T02:50:00","MDU.GLENULST_6","23.63","-2.94","-3.43"],["2026-09-10T02:50:00","MDU.GRE.ELBESS","21.88","-4.63","-3.49"],["2026-09-10T02:50:00","MDU.GRE.EMMLOG","21.88","-4.63","-3.49"],["2026-09-10T02:50:00","MDU.HESKET_3","23.62","-2.95","-3.43"],["2026-09-10T02:50:00","MDU.HESKET_4","23.62","-2.95","-3.43"],["2026-09-10T02:50:00","MDU.LEWIS2","23.60","-2.98","-3.42"],["2026-09-10T02:50:00","MDU.MCTURB1","23.71","-2.85","-3.44"],["2026-09-10T02:50:00","MDU.MDU","24.04","-2.53","-3.43"],["2026-09-10T02:50:00","MDU.MERRICOURT","22.21","-4.25","-3.54"],["2026-09-10T02:50:00","MDU.MPC","23.01","-3.59","-3.40"],["2026-09-10T02:50:00","MDU.NWPS","23.01","-3.59","-3.40"],["2026-09-10T02:50:00","MDU.OTP","23.01","-3.59","-3.40"],["2026-09-10T02:50:00","MDU.OTPW_1.AZ","23.01","-3.59","-3.40"],["2026-09-10T02:50:00","MDU.TATANKA1","22.23","-4.23","-3.54"],["2026-09-10T02:50:00","MDU.TSWF1","24.24","-2.32","-3.44"],["2026-09-10T02:50:00","MDU.WISHEKNW1","21.71","-4.78","-3.51"],["2026-09-10T02:50:00","MEC.ADAIR_W1","21.05","-1.95","-7.00"],["2026-09-10T02:50:00","MEC.ADAMS","21.38","-1.47","-7.15"],["2026-09-10T02:50:00","MEC.ALTM_1.AZ","5.11","-1.19","-23.70"],["2026-09-10T02:50:00","MEC.ALTW","1.12","-1.22","-27.66"],["2026-09-10T02:50:00","MEC.AMES","19.16","-1.24","-9.60"],["2026-09-10T02:50:00","MEC.AMES_1.AZ","19.16","-1.24","-9.60"],["2026-09-10T02:50:00","MEC.AMES_UNIT8","19.14","-1.26","-9.60"],["2026-09-10T02:50:00","MEC.ARBHILL_S","21.29","-1.94","-6.77"],["2026-09-10T02:50:00","MEC.ARBORHL1","21.29","-1.94","-6.77"],["2026-09-10T02:50:00","MEC.ATLN","21.86","-1.89","-6.25"],["2026-09-10T02:50:00","MEC.AZ","21.79","-1.39","-6.82"],["2026-09-10T02:50:00","MEC.BEAVERCR","21.75","-1.76","-6.49"],["2026-09-10T02:50:00","MEC.BEPM.CPZD","23.55","-1.25","-5.20"],["2026-09-10T02:50:00","MEC.BEPM_1.AZ","24.26","-0.82","-4.92"],["2026-09-10T02:50:00","MEC.BEPM_WS3","22.94","-2.02","-5.04"],["2026-09-10T02:50:00","MEC.BEPM_WS4","22.94","-2.02","-5.04"],["2026-09-10T02:50:00","MEC.CAROL_W1","21.73","-1.24","-7.03"],["2026-09-10T02:50:00","MEC.CAROLL_W2","21.73","-1.24","-7.03"],["2026-09-10T02:50:00","MEC.CC.GDM1","20.73","-1.70","-7.57"],["2026-09-10T02:50:00","MEC.CC.GDM2","20.73","-1.70","-7.57"],["2026-09-10T02:50:00","MEC.CENTURY_1","22.03","-1.43","-6.54"],["2026-09-10T02:50:00","MEC.CFU","24.31","-0.77","-4.92"],["2026-09-10T02:50:00","MEC.CFU_1.AZ","24.31","-0.77","-4.92"],["2026-09-10T02:50:00","MEC.CFU6","24.35","-0.73","-4.92"],["2026-09-10T02:50:00","MEC.CFU7","24.35","-0.73","-4.92"],["2026-09-10T02:50:00","MEC.CHASCS_W","23.99","-0.86","-5.15"],["2026-09-10T02:50:00","MEC.CHASCS1","23.99","-0.86","-5.15"],["2026-09-10T02:50:00","MEC.CHASCS2","23.99","-0.86","-5.15"],["2026-09-10T02:50:00","MEC.CHICKASAW","25.27","-1.01","-3.72"],["2026-09-10T02:50:00","MEC.CLIPR1","23.04","-1.31","-5.65"],["2026-09-10T02:50:00","MEC.CMMPA.ELD","29.15","-0.85","0.00"],["2026-09-10T02:50:00","MEC.CMMPA.MONT","-19.75","-1.28","-48.47"],["2026-09-10T02:50:00","MEC.COMP.ARR","23.41","-1.62","-4.97"],["2026-09-10T02:50:00","MEC.CONTRAIL1","22.55","-1.28","-6.17"],["2026-09-10T02:50:00","MEC.CORALV1","25.54","-0.87","-3.59"],["2026-09-10T02:50:00","MEC.CORALV2","25.54","-0.87","-3.59"],["2026-09-10T02:50:00","MEC.CORALV3","25.54","-0.87","-3.59"],["2026-09-10T02:50:00","MEC.CORALV4","25.54","-0.87","-3.59"],["2026-09-10T02:50:00","MEC.DIAMNDTR1","28.78","-1.22","0.00"],["2026-09-10T02:50:00","MEC.DR.CFU_ECG","24.26","-0.85","-4.89"],["2026-09-10T02:50:00","MEC.DR.CFU_SM","24.35","-0.73","-4.92"],["2026-09-10T02:50:00","MEC.DR.RIA","29.39","-0.61","0.00"],["2026-09-10T02:50:00","MEC.ECLIPSE1","21.57","-2.01","-6.42"],["2026-09-10T02:50:00","MEC.EL_FARM_1","24.26","-0.82","-4.92"],["2026-09-10T02:50:00","MEC.EL_FARM_2","24.25","-0.83","-4.92"],["2026-09-10T02:50:00","MEC.EL_FARM_3","24.23","-0.84","-4.93"],["2026-09-10T02:50:00","MEC.FARMER","23.95","-1.81","-4.24"],["2026-09-10T02:50:00","MEC.GDMEC_1","20.74","-1.69","-7.57"],["2026-09-10T02:50:00","MEC.GDMEC_1_3","20.71","-1.72","-7.57"],["2026-09-10T02:50:00","MEC.GDMEC_2","20.74","-1.69","-7.57"],["2026-09-10T02:50:00","MEC.GDMEC_2_3","20.71","-1.72","-7.57"],["2026-09-10T02:50:00","MEC.GENESEO","22.03","-1.32","-6.65"],["2026-09-10T02:50:00","MEC.GLACIERS","22.95","-2.15","-4.90"],["2026-09-10T02:50:00","MEC.HCPD.ABRN","22.41","-1.02","-6.57"],["2026-09-10T02:50:00","MEC.HIGHLAND1","22.94","-2.15","-4.91"],["2026-09-10T02:50:00","MEC.HIGHLAND2","22.94","-2.15","-4.91"],["2026-09-10T02:50:00","MEC.HIGHLAND3","22.94","-2.15","-4.91"],["2026-09-10T02:50:00","MEC.HOLLIDAYCR","21.95","-1.74","-6.31"],["2026-09-10T02:50:00","MEC.HRTDV2.WND","21.67","-1.91","-6.42"],["2026-09-10T02:50:00","MEC.IDAGROVE","22.57","-2.00","-5.43"],["2026-09-10T02:50:00","MEC.IDAGROVEW","22.61","-2.02","-5.37"],["2026-09-10T02:50:00","MEC.IVESTER","18.68","-1.59","-9.73"],["2026-09-10T02:50:00","MEC.KNOXIN_1","-23.66","-0.81","-52.85"],["2026-09-10T02:50:00","MEC.KOSUTH.MVP","22.72","-2.02","-5.26"],["2026-09-10T02:50:00","MEC.LAUREL_1","12.12","-1.80","-16.08"],["2026-09-10T02:50:00","MEC.LOUISA_1","28.43","-1.57","0.00"],["2026-09-10T02:50:00","MEC.LUNDGREN","22.08","-1.79","-6.13"],["2026-09-10T02:50:00","MEC.LUNDQS_1","24.32","-0.88","-4.80"],["2026-09-10T02:50:00","MEC.LVED_1.AZ","23.81","-0.47","-5.72"],["2026-09-10T02:50:00","MEC.MACKSBURG","20.52","-1.23","-8.25"],["2026-09-10T02:50:00","MEC.MEAN.LD","18.65","-0.85","-10.50"],["2026-09-10T02:50:00","MEC.MEAN_1.AZ","22.41","-1.02","-6.57"],["2026-09-10T02:50:00","MEC.MEAN_10.AZ","24.25","-0.55","-5.20"],["2026-09-10T02:50:00","MEC.MEAN_2.AZ","29.40","-0.60","0.00"],["2026-09-10T02:50:00","MEC.MEAN_3.AZ","8.33","-1.26","-20.41"],["2026-09-10T02:50:00","MEC.MEAN_4.AZ","24.28","-0.74","-4.98"],["2026-09-10T02:50:00","MEC.MEAN_5.AZ","23.48","-0.84","-5.68"],["2026-09-10T02:50:00","MEC.MEAN_6.AZ","11.51","-0.90","-17.59"],["2026-09-10T02:50:00","MEC.MEAN_7.AZ","22.97","-2.08","-4.95"],["2026-09-10T02:50:00","MEC.MEAN_8.AZ","23.80","-0.48","-5.72"],["2026-09-10T02:50:00","MEC.MECB","21.76","-1.38","-6.86"],["2026-09-10T02:50:00","MEC.MILLSLR","22.98","-1.59","-5.43"],["2026-09-10T02:50:00","MEC.MOLCT_14","29.37","-0.63","0.00"],["2026-09-10T02:50:00","MEC.MORNLIGHT","21.55","-2.03","-6.42"],["2026-09-10T02:50:00","MEC.MRES.PELLA","-29.12","-1.83","-57.29"],["2026-09-10T02:50:00","MEC.MRES_1.AZ","21.86","-1.89","-6.25"],["2026-09-10T02:50:00","MEC.NEALN_3","22.95","-2.17","-4.88"],["2026-09-10T02:50:00","MEC.NEALS_4","22.93","-2.19","-4.88"],["2026-09-10T02:50:00","MEC.NORTHENG","28.65","-1.35","0.00"],["2026-09-10T02:50:00","MEC.NWHAR_IBR","22.20","-1.65","-6.15"],["2026-09-10T02:50:00","MEC.OAKGRM.MVP","29.33","-0.67","0.00"],["2026-09-10T02:50:00","MEC.OBRIEN","22.93","-2.15","-4.92"],["2026-09-10T02:50:00","MEC.OBRIEN.MVP","22.94","-2.14","-4.92"],["2026-09-10T02:50:00","MEC.ORIENT1","21.69","-1.91","-6.40"],["2026-09-10T02:50:00","MEC.OTTUMWA1","-72.12","-1.71","-100.41"],["2026-09-10T02:50:00","MEC.PALOALTO1","22.76","-2.09","-5.15"],["2026-09-10T02:50:00","MEC.PELLA","-30.43","-1.75","-58.68"],["2026-09-10T02:50:00","MEC.PHEC_1","14.37","-1.45","-14.18"],["2026-09-10T02:50:00","MEC.PHEC_2","14.37","-1.45","-14.18"],["2026-09-10T02:50:00","MEC.PHEC_3","14.37","-1.45","-14.18"],["2026-09-10T02:50:00","MEC.PLYMOUTH1","22.95","-2.15","-4.90"],["2026-09-10T02:50:00","MEC.PMEU_1.AZ","-30.43","-1.75","-58.68"],["2026-09-10T02:50:00","MEC.POCHNT_1","22.47","-1.41","-6.12"],["2026-09-10T02:50:00","MEC.PPWIND","22.38","-1.42","-6.20"],["2026-09-10T02:50:00","MEC.PRAIRIE","-32.55","-1.38","-61.17"],["2026-09-10T02:50:00","MEC.RHILLS14","18.79","-1.36","-9.85"],["2026-09-10T02:50:00","MEC.RHILLS58","18.79","-1.36","-9.85"],["2026-09-10T02:50:00","MEC.RIVSID.ARR","29.21","-0.79","0.00"],["2026-09-10T02:50:00","MEC.RLGY01","29.35","-0.65","0.00"],["2026-09-10T02:50:00","MEC.ROLLHILL_1","21.97","-1.98","-6.05"],["2026-09-10T02:50:00","MEC.ROLLHILL_2","21.96","-1.99","-6.05"],["2026-09-10T02:50:00","MEC.ROLLHILL_3","21.82","-2.13","-6.05"],["2026-09-10T02:50:00","MEC.RRHP_U1","-29.63","-2.34","-57.29"],["2026-09-10T02:50:00","MEC.RRHP_U2","-29.63","-2.34","-57.29"],["2026-09-10T02:50:00","MEC.SHENDHILLS","23.68","-1.82","-4.50"],["2026-09-10T02:50:00","MEC.SHENDO_1","23.93","-0.89","-5.18"],["2026-09-10T02:50:00","MEC.SOTHRNHL1","21.76","-1.82","-6.42"],["2026-09-10T02:50:00","MEC.STORMLK_1","23.11","-1.24","-5.65"],["2026-09-10T02:50:00","MEC.SYCAMO_1","19.90","-1.51","-8.59"],["2026-09-10T02:50:00","MEC.SYCAMO_2","19.90","-1.51","-8.59"],["2026-09-10T02:50:00","MEC.UPLS_1.AZ","29.15","-0.85","0.00"],["2026-09-10T02:50:00","MEC.UPLS_2.AZ","-19.75","-1.28","-48.47"],["2026-09-10T02:50:00","MEC.VICTRM_1","21.95","-1.45","-6.60"],["2026-09-10T02:50:00","MEC.VIENNA1","17.44","-1.71","-10.85"],["2026-09-10T02:50:00","MEC.WALNUT_W1","22.08","-1.93","-5.99"],["2026-09-10T02:50:00","MEC.WEBSTR.MVP","22.22","-1.78","-6.00"],["2026-09-10T02:50:00","MEC.WELLSBURG","18.69","-1.58","-9.73"],["2026-09-10T02:50:00","MEC.WSEC3","22.94","-2.02","-5.04"],["2026-09-10T02:50:00","MEC.WSEC4","22.94","-2.02","-5.04"],["2026-09-10T02:50:00","MGE.AZ","30.04","0.04","0.00"],["2026-09-10T02:50:00","MGE.BLT_ESR1","30.05","0.05","0.00"],["2026-09-10T02:50:00","MGE.BLTPLTG6","30.05","0.05","0.00"],["2026-09-10T02:50:00","MGE.BLTPLTG7","30.05","0.05","0.00"],["2026-09-10T02:50:00","MGE.CARDNL.MVP","29.68","-0.32","0.00"],["2026-09-10T02:50:00","MGE.DANE_CTY","29.98","-0.02","0.00"],["2026-09-10T02:50:00","MGE.DRR.DG01","30.04","0.04","0.00"],["2026-09-10T02:50:00","MGE.DRR.DG02","30.04","0.04","0.00"],["2026-09-10T02:50:00","MGE.DRR.DG03","30.04","0.04","0.00"],["2026-09-10T02:50:00","MGE.DRR.DG04","30.04","0.04","0.00"],["2026-09-10T02:50:00","MGE.DRR.DG05","30.04","0.04","0.00"],["2026-09-10T02:50:00","MGE.DRR.DG06","30.04","0.04","0.00"],["2026-09-10T02:50:00","MGE.DRR.DG07","30.04","0.04","0.00"],["2026-09-10T02:50:00","MGE.DRR.DG08","30.04","0.04","0.00"],["2026-09-10T02:50:00","MGE.DRR.DG09","30.04","0.04","0.00"],["2026-09-10T02:50:00","MGE.DRR.DG10","30.04","0.04","0.00"],["2026-09-10T02:50:00","MGE.HERMSDORF","30.08","0.08","0.00"],["2026-09-10T02:50:00","MGE.HKP_ESR1","29.88","-0.12","0.00"],["2026-09-10T02:50:00","MGE.JOUCOLUM1","29.48","-0.52","0.00"],["2026-09-10T02:50:00","MGE.JOUCOLUM2","29.59","-0.41","0.00"],["2026-09-10T02:50:00","MGE.LRRGTOT","30.67","0.67","0.00"],["2026-09-10T02:50:00","MGE.MGE","30.04","0.04","0.00"],["2026-09-10T02:50:00","MGE.MOREY","30.01","0.01","0.00"],["2026-09-10T02:50:00","MGE.OBRIEN_N","29.99","-0.01","0.00"],["2026-09-10T02:50:00","MGE.OBRIEN_S","29.99","-0.01","0.00"],["2026-09-10T02:50:00","MGE.OBRIEN_W","29.95","-0.05","0.00"],["2026-09-10T02:50:00","MGE.PINE_HILL","30.23","0.23","0.00"],["2026-09-10T02:50:00","MGE.SIX_MILE","29.88","-0.12","0.00"],["2026-09-10T02:50:00","MGE.SSD_ESR1","29.95","-0.05","0.00"],["2026-09-10T02:50:00","MGE.SSD_ESR2","29.95","-0.05","0.00"],["2026-09-10T02:50:00","MGE.SSD_SLR1","29.95","-0.05","0.00"],["2026-09-10T02:50:00","MGE.SSD_SLR2","29.95","-0.05","0.00"],["2026-09-10T02:50:00","MGE.STRIX","29.95","-0.05","0.00"],["2026-09-10T02:50:00","MGE.TYTO","30.11","0.11","0.00"],["2026-09-10T02:50:00","MGE.WCCF","30.02","0.02","0.00"],["2026-09-10T02:50:00","MGE.WMARIN034","31.23","1.23","0.00"],["2026-09-10T02:50:00","MGE.WMD_ESR1","29.83","-0.17","0.00"],["2026-09-10T02:50:00","MHEB","26.16","-0.96","-2.88"],["2026-09-10T02:50:00","MHEB_EAR","27.20","0.06","-2.86"],["2026-09-10T02:50:00","MICHIGAN.HUB","31.12","1.12","0.00"],["2026-09-10T02:50:00","MINN.HUB","24.75","-2.24","-3.01"],["2026-09-10T02:50:00","MIUP.ARCP","31.29","1.29","0.00"],["2026-09-10T02:50:00","MIUP.BRULEGHYD","31.28","1.28","0.00"],["2026-09-10T02:50:00","MIUP.CHALKHILL","31.10","1.10","0.00"],["2026-09-10T02:50:00","MIUP.CLOV","31.29","1.29","0.00"],["2026-09-10T02:50:00","MIUP.CLVHDRTN1","30.47","0.47","0.00"],["2026-09-10T02:50:00","MIUP.DETRDBN1","31.84","1.84","0.00"],["2026-09-10T02:50:00","MIUP.DFTR13N1","30.94","0.94","0.00"],["2026-09-10T02:50:00","MIUP.FAIRBNKS1","30.49","0.49","0.00"],["2026-09-10T02:50:00","MIUP.GARSPV1","30.75","0.75","0.00"],["2026-09-10T02:50:00","MIUP.GARSPV2","30.75","0.75","0.00"],["2026-09-10T02:50:00","MIUP.GARWND1","30.75","0.75","0.00"],["2026-09-10T02:50:00","MIUP.GARWND2","30.75","0.75","0.00"],["2026-09-10T02:50:00","MIUP.KUESTER11","31.58","1.58","0.00"],["2026-09-10T02:50:00","MIUP.KUESTER12","31.58","1.58","0.00"],["2026-09-10T02:50:00","MIUP.KUESTER13","31.58","1.58","0.00"],["2026-09-10T02:50:00","MIUP.KUESTER14","31.58","1.58","0.00"],["2026-09-10T02:50:00","MIUP.KUESTER25","31.58","1.58","0.00"],["2026-09-10T02:50:00","MIUP.KUESTER26","31.58","1.58","0.00"],["2026-09-10T02:50:00","MIUP.KUESTER27","31.58","1.58","0.00"],["2026-09-10T02:50:00","MIUP.LITTLQUIN","31.03","1.03","0.00"],["2026-09-10T02:50:00","MIUP.MAGAZESH","30.31","0.31","0.00"],["2026-09-10T02:50:00","MIUP.MANSTQN1","31.45","1.45","0.00"],["2026-09-10T02:50:00","MIUP.MARQ","32.06","2.06","0.00"],["2026-09-10T02:50:00","MIUP.MICHIGMF","31.25","1.25","0.00"],["2026-09-10T02:50:00","MIUP.MIHM11","32.65","2.65","0.00"],["2026-09-10T02:50:00","MIUP.MIHM12","32.65","2.65","0.00"],["2026-09-10T02:50:00","MIUP.MIHM13","32.65","2.65","0.00"],["2026-09-10T02:50:00","MIUP.NEWQUINES","31.10","1.10","0.00"],["2026-09-10T02:50:00","MIUP.NWLB","31.95","1.95","0.00"],["2026-09-10T02:50:00","MIUP.PEAVYFALL","31.55","1.55","0.00"],["2026-09-10T02:50:00","MIUP.PRESQ.ARR","31.52","1.52","0.00"],["2026-09-10T02:50:00","MIUP.RBRTS.ARR","31.95","1.95","0.00"],["2026-09-10T02:50:00","MIUP.RNGD_SLR","31.29","1.29","0.00"],["2026-09-10T02:50:00","MIUP.TILDEN","32.12","2.12","0.00"],["2026-09-10T02:50:00","MIUP.TWINFALLS","31.13","1.13","0.00"],["2026-09-10T02:50:00","MIUP.UMERC","31.47","1.47","0.00"],["2026-09-10T02:50:00","MIUP.WEPM","31.44","1.44","0.00"],["2026-09-10T02:50:00","MIUP.WHITERAPD","31.03","1.03","0.00"],["2026-09-10T02:50:00","MIUP.WOLV","32.56","2.56","0.00"],["2026-09-10T02:50:00","MIUP.WPPI","31.47","1.47","0.00"],["2026-09-10T02:50:00","MIUP.WPSE","31.46","1.46","0.00"],["2026-09-10T02:50:00","MOGEN1.AGG","32.92","-0.07","2.99"],["2026-09-10T02:50:00","MOGEN2.AGG","33.41","0.58","2.83"],["2026-09-10T02:50:00","MP.AEPE14","25.12","-1.85","-3.03"],["2026-09-10T02:50:00","MP.AEPE20","25.12","-1.85","-3.03"],["2026-09-10T02:50:00","MP.AEPE50","25.12","-1.85","-3.03"],["2026-09-10T02:50:00","MP.AZ","25.85","-1.51","-2.64"],["2026-09-10T02:50:00","MP.BISON1","23.20","-3.42","-3.38"],["2026-09-10T02:50:00","MP.BISON5","23.20","-3.42","-3.38"],["2026-09-10T02:50:00","MP.BLNCHR123","25.03","-1.86","-3.11"],["2026-09-10T02:50:00","MP.BOS233","24.29","-2.85","-2.86"],["2026-09-10T02:50:00","MP.DLPLOAD","28.54","-0.36","-1.10"],["2026-09-10T02:50:00","MP.DR.JFK","25.12","-1.85","-3.03"],["2026-09-10T02:50:00","MP.FONDLA1","26.12","-1.24","-2.64"],["2026-09-10T02:50:00","MP.G_ULLIN.WND","23.19","-3.43","-3.38"],["2026-09-10T02:50:00","MP.HIBBAR3","26.25","-1.15","-2.60"],["2026-09-10T02:50:00","MP.HIBBAR4","26.25","-1.15","-2.60"],["2026-09-10T02:50:00","MP.HPUGEN356","24.93","-2.26","-2.81"],["2026-09-10T02:50:00","MP.HPULOAD","24.93","-2.26","-2.81"],["2026-09-10T02:50:00","MP.HVDCE","25.98","-1.41","-2.61"],["2026-09-10T02:50:00","MP.HVDCW","23.22","-3.40","-3.38"],["2026-09-10T02:50:00","MP.LASKIN1","25.58","-1.63","-2.79"],["2026-09-10T02:50:00","MP.LASKIN2","25.52","-1.69","-2.79"],["2026-09-10T02:50:00","MP.MP","25.85","-1.51","-2.64"],["2026-09-10T02:50:00","MP.MP_BOS4","24.26","-2.88","-2.86"],["2026-09-10T02:50:00","MP.MPM_1.AZ","24.93","-2.26","-2.81"],["2026-09-10T02:50:00","MP.MPM_2.AZ","24.93","-2.26","-2.81"],["2026-09-10T02:50:00","MP.MRES","24.80","-2.06","-3.14"],["2026-09-10T02:50:00","MP.OLIVER12","23.22","-3.40","-3.38"],["2026-09-10T02:50:00","MP.TACHB1","27.56","0.31","-2.75"],["2026-09-10T02:50:00","MP.TACHB2","27.56","0.31","-2.75"],["2026-09-10T02:50:00","MP.TACRIDGE1","25.09","-2.11","-2.80"],["2026-09-10T02:50:00","MP.THOMSON","26.10","-1.25","-2.65"],["2026-09-10T02:50:00","MP.WPPI_BOS4","24.26","-2.88","-2.86"],["2026-09-10T02:50:00","MPS","25.44","-1.38","-3.18"],["2026-09-10T02:50:00","MPS.CROSSROAD1","30.12","0.12","0.00"],["2026-09-10T02:50:00","MPS.CROSSROAD2","30.12","0.12","0.00"],["2026-09-10T02:50:00","MPS.CROSSROAD3","30.12","0.12","0.00"],["2026-09-10T02:50:00","MPS.CROSSROAD4","30.12","0.12","0.00"],["2026-09-10T02:50:00","MPW.AZ","29.78","-0.22","0.00"],["2026-09-10T02:50:00","MPW.MPW","29.78","-0.22","0.00"],["2026-09-10T02:50:00","MPW.UNIT_7","29.76","-0.24","0.00"],["2026-09-10T02:50:00","MPW.UNIT_8","29.76","-0.24","0.00"],["2026-09-10T02:50:00","MPW.UNIT_9","29.75","-0.25","0.00"],["2026-09-10T02:50:00","MS.HUB","24.04","-0.44","-5.52"],["2026-09-10T02:50:00","NIPS.AM","30.47","0.47","0.00"],["2026-09-10T02:50:00","NIPS.AZ","30.47","0.47","0.00"],["2026-09-10T02:50:00","NIPS.BAILY.ARR","30.32","0.32","0.00"],["2026-09-10T02:50:00","NIPS.BCWF.SIG","30.10","0.10","0.00"],["2026-09-10T02:50:00","NIPS.BENTONCO","30.10","0.10","0.00"],["2026-09-10T02:50:00","NIPS.BP","30.47","0.47","0.00"],["2026-09-10T02:50:00","NIPS.BURROAK.H","30.48","0.48","0.00"],["2026-09-10T02:50:00","NIPS.BURROAK.L","30.53","0.53","0.00"],["2026-09-10T02:50:00","NIPS.CARGILL","30.47","0.47","0.00"],["2026-09-10T02:50:00","NIPS.CARPNTRWF","30.27","0.27","0.00"],["2026-09-10T02:50:00","NIPS.CAVALRYBS","30.39","0.39","0.00"],["2026-09-10T02:50:00","NIPS.CAVALRYSF","30.39","0.39","0.00"],["2026-09-10T02:50:00","NIPS.CC.WHITN","30.00","0.00","0.00"],["2026-09-10T02:50:00","NIPS.DUNNBR1SF","30.48","0.48","0.00"],["2026-09-10T02:50:00","NIPS.DUNNBR2BS","30.33","0.33","0.00"],["2026-09-10T02:50:00","NIPS.DUNNBR2SF","30.33","0.33","0.00"],["2026-09-10T02:50:00","NIPS.ERC_TEST","30.47","0.47","0.00"],["2026-09-10T02:50:00","NIPS.EWNMAC.NU","30.56","0.56","0.00"],["2026-09-10T02:50:00","NIPS.HWND1.IPL","30.08","0.08","0.00"],["2026-09-10T02:50:00","NIPS.IMPA","32.17","2.17","0.00"],["2026-09-10T02:50:00","NIPS.IMPA_1.AZ","32.54","2.54","0.00"],["2026-09-10T02:50:00","NIPS.INCRMLSP","30.29","0.29","0.00"],["2026-09-10T02:50:00","NIPS.INCROSWF","30.29","0.29","0.00"],["2026-09-10T02:50:00","NIPS.INCROSWF2","30.27","0.27","0.00"],["2026-09-10T02:50:00","NIPS.JASPERCO","31.46","1.46","0.00"],["2026-09-10T02:50:00","NIPS.LAKES","30.45","0.45","0.00"],["2026-09-10T02:50:00","NIPS.MAIZEMSV","30.78","0.78","0.00"],["2026-09-10T02:50:00","NIPS.MCHCP.ARR","30.76","0.76","0.00"],["2026-09-10T02:50:00","NIPS.MICHCP12","30.11","0.11","0.00"],["2026-09-10T02:50:00","NIPS.MITCH.ARR","30.18","0.18","0.00"],["2026-09-10T02:50:00","NIPS.MNTIC2.NU","30.45","0.45","0.00"],["2026-09-10T02:50:00","NIPS.MUNSTR.LN","29.93","-0.07","0.00"],["2026-09-10T02:50:00","NIPS.NIPS","30.47","0.47","0.00"],["2026-09-10T02:50:00","NIPS.NLMK","30.47","0.47","0.00"],["2026-09-10T02:50:00","NIPS.NORWAPNOR","30.52","0.52","0.00"],["2026-09-10T02:50:00","NIPS.OAKDAPOAK","30.53","0.53","0.00"],["2026-09-10T02:50:00","NIPS.PRATTIND","30.47","0.47","0.00"],["2026-09-10T02:50:00","NIPS.PRAXAIR","30.47","0.47","0.00"],["2026-09-10T02:50:00","NIPS.REYNO.MVP","30.34","0.34","0.00"],["2026-09-10T02:50:00","NIPS.ROSEWRWF","30.26","0.26","0.00"],["2026-09-10T02:50:00","NIPS.SCHAHP16A","30.36","0.36","0.00"],["2026-09-10T02:50:00","NIPS.SCHAHP16B","30.36","0.36","0.00"],["2026-09-10T02:50:00","NIPS.SCHAHP17","30.30","0.30","0.00"],["2026-09-10T02:50:00","NIPS.SCHAHP18","30.30","0.30","0.00"],["2026-09-10T02:50:00","NIPS.STJOHN.LN","29.97","-0.03","0.00"],["2026-09-10T02:50:00","NIPS.USS","30.47","0.47","0.00"],["2026-09-10T02:50:00","NIPS.WHITNGT1","30.00","0.00","0.00"],["2026-09-10T02:50:00","NIPS.WHITNGT2","30.00","0.00","0.00"],["2026-09-10T02:50:00","NIPS.WHITNST","30.00","0.00","0.00"],["2026-09-10T02:50:00","NIPS.WVPA","31.40","1.40","0.00"],["2026-09-10T02:50:00","NIPS.WVPA_1.AZ","31.43","1.43","0.00"],["2026-09-10T02:50:00","NPPD","25.44","-1.38","-3.18"],["2026-09-10T02:50:00","NSP.ADAMSWD1","25.33","-1.32","-3.35"],["2026-09-10T02:50:00","NSP.AEPE11","28.27","0.00","-1.73"],["2026-09-10T02:50:00","NSP.AEPE13","28.27","0.00","-1.73"],["2026-09-10T02:50:00","NSP.AEPE18","25.56","-1.34","-3.10"],["2026-09-10T02:50:00","NSP.AEPE3","29.66","0.77","-1.11"],["2026-09-10T02:50:00","NSP.AEPE4","28.27","0.00","-1.73"],["2026-09-10T02:50:00","NSP.AEPE5","28.27","0.00","-1.73"],["2026-09-10T02:50:00","NSP.AEPE8","28.27","0.00","-1.73"],["2026-09-10T02:50:00","NSP.AGASSIZBE","24.15","-2.53","-3.32"],["2026-09-10T02:50:00","NSP.ALDRIHERC","24.75","-2.22","-3.03"],["2026-09-10T02:50:00","NSP.ANSON2","23.45","-2.27","-4.28"],["2026-09-10T02:50:00","NSP.ANSON3","23.45","-2.27","-4.28"],["2026-09-10T02:50:00","NSP.ANSON4","23.45","-2.27","-4.28"],["2026-09-10T02:50:00","NSP.AZ","25.23","-1.88","-2.89"],["2026-09-10T02:50:00","NSP.BAYFRN5","30.17","0.17","0.00"],["2026-09-10T02:50:00","NSP.BAYFRN6","30.17","0.17","0.00"],["2026-09-10T02:50:00","NSP.BE","23.55","-1.77","-4.68"],["2026-09-10T02:50:00","NSP.BE1","23.55","-1.77","-4.68"],["2026-09-10T02:50:00","NSP.BE2","23.55","-1.77","-4.68"],["2026-09-10T02:50:00","NSP.BELW_1.AZ","23.55","-1.77","-4.68"],["2026-09-10T02:50:00","NSP.BEPC","25.24","-1.22","-3.54"],["2026-09-10T02:50:00","NSP.BIGBLUE","23.17","-2.15","-4.68"],["2026-09-10T02:50:00","NSP.BIGFALL_A","30.20","0.20","0.00"],["2026-09-10T02:50:00","NSP.BLKBROOK","27.15","-0.26","-2.59"],["2026-09-10T02:50:00","NSP.BLKDGCT5","24.76","-2.16","-3.08"],["2026-09-10T02:50:00","NSP.BLKDGST2","24.76","-2.16","-3.08"],["2026-09-10T02:50:00","NSP.BLKDO6","24.70","-2.21","-3.09"],["2026-09-10T02:50:00","NSP.BLUE_LK_09","24.66","-2.21","-3.13"],["2026-09-10T02:50:00","NSP.BLUE_LK_10","24.66","-2.21","-3.13"],["2026-09-10T02:50:00","NSP.BLUE_LK_11","24.66","-2.21","-3.13"],["2026-09-10T02:50:00","NSP.BLUE_LK7","24.66","-2.21","-3.13"],["2026-09-10T02:50:00","NSP.BLUE_LK8","24.66","-2.21","-3.13"],["2026-09-10T02:50:00","NSP.BLUE1.ARR","24.66","-2.21","-3.13"],["2026-09-10T02:50:00","NSP.BLUE2.ARR","24.66","-2.21","-3.13"],["2026-09-10T02:50:00","NSP.BLUE4.ARR","24.66","-2.21","-3.13"],["2026-09-10T02:50:00","NSP.BR_DIR_TR1","23.74","-2.35","-3.91"],["2026-09-10T02:50:00","NSP.BRGSRD.MVP","29.40","-0.60","0.00"],["2026-09-10T02:50:00","NSP.BSTAR1.WND","23.90","-2.39","-3.71"],["2026-09-10T02:50:00","NSP.BSTAR2.WND","23.90","-2.39","-3.71"],["2026-09-10T02:50:00","NSP.BUFFR_TR1","23.74","-2.35","-3.91"],["2026-09-10T02:50:00","NSP.BUFFR_TR2","23.74","-2.35","-3.91"],["2026-09-10T02:50:00","NSP.CANFLSG1","23.82","-3.05","-3.13"],["2026-09-10T02:50:00","NSP.CANFLSG2","23.90","-2.97","-3.13"],["2026-09-10T02:50:00","NSP.CC.BLKDG52","24.76","-2.16","-3.08"],["2026-09-10T02:50:00","NSP.CC.HIBRDGE","24.22","-2.76","-3.02"],["2026-09-10T02:50:00","NSP.CC.MANKTO","22.63","-2.78","-4.59"],["2026-09-10T02:50:00","NSP.CC.RIVRSD","24.74","-2.24","-3.02"],["2026-09-10T02:50:00","NSP.CEDARFAL","26.98","-0.54","-2.48"],["2026-09-10T02:50:00","NSP.CH_DIR_TR4","23.53","-2.32","-4.15"],["2026-09-10T02:50:00","NSP.CHARA_TR1","23.53","-2.32","-4.15"],["2026-09-10T02:50:00","NSP.CHARA_TR2","23.53","-2.32","-4.15"],["2026-09-10T02:50:00","NSP.CHARA_TR4","23.53","-2.32","-4.15"],["2026-09-10T02:50:00","NSP.CHEMOLSPO","24.26","-2.70","-3.04"],["2026-09-10T02:50:00","NSP.CHPFL1.HYD","29.53","-0.47","0.00"],["2026-09-10T02:50:00","NSP.CHPFL2.HYD","29.53","-0.47","0.00"],["2026-09-10T02:50:00","NSP.CHPRES","30.07","0.07","0.00"],["2026-09-10T02:50:00","NSP.CISCO1","23.54","-1.82","-4.64"],["2026-09-10T02:50:00","NSP.CMMPA.FAIR","24.55","-1.85","-3.60"],["2026-09-10T02:50:00","NSP.CMMPA.G","24.85","-1.94","-3.21"],["2026-09-10T02:50:00","NSP.CMMPA.GF","24.19","-2.23","-3.58"],["2026-09-10T02:50:00","NSP.CMMPA.GLEN","24.85","-1.94","-3.21"],["2026-09-10T02:50:00","NSP.CMMPA.JANE","24.79","-1.60","-3.61"],["2026-09-10T02:50:00","NSP.CMMPA.KASS","25.67","-1.05","-3.28"],["2026-09-10T02:50:00","NSP.CMMPA.KEN","24.90","-1.79","-3.31"],["2026-09-10T02:50:00","NSP.CMMPA.SE","24.70","-1.54","-3.76"],["2026-09-10T02:50:00","NSP.CODA.BYLL","23.96","-2.88","-3.16"],["2026-09-10T02:50:00","NSP.COYOTE","23.81","-2.41","-3.78"],["2026-09-10T02:50:00","NSP.CRNELL.HYD","30.33","0.33","0.00"],["2026-09-10T02:50:00","NSP.CWN1","23.77","-2.39","-3.84"],["2026-09-10T02:50:00","NSP.CWN2","23.77","-2.39","-3.84"],["2026-09-10T02:50:00","NSP.DANIELSN1","25.44","-1.24","-3.32"],["2026-09-10T02:50:00","NSP.DR.BTFN","24.85","-1.93","-3.22"],["2026-09-10T02:50:00","NSP.DR.MHP","23.55","-1.77","-4.68"],["2026-09-10T02:50:00","NSP.DR.MNA","23.55","-1.77","-4.68"],["2026-09-10T02:50:00","NSP.DR.SMRT","26.57","-1.21","-2.22"],["2026-09-10T02:50:00","NSP.EASTRDG1","23.49","-2.25","-4.26"],["2026-09-10T02:50:00","NSP.ELLIOTPK1","24.76","-2.22","-3.02"],["2026-09-10T02:50:00","NSP.EWINGTON1","23.53","-1.83","-4.64"],["2026-09-10T02:50:00","NSP.FENTON.WND","23.30","-2.35","-4.35"],["2026-09-10T02:50:00","NSP.FLAMBHYDRO","31.06","1.06","0.00"],["2026-09-10T02:50:00","NSP.FRENCH1","27.64","0.13","-2.49"],["2026-09-10T02:50:00","NSP.FRENCH2","27.64","0.13","-2.49"],["2026-09-10T02:50:00","NSP.FRENCH3","27.66","0.15","-2.49"],["2026-09-10T02:50:00","NSP.FRENCH4","27.66","0.15","-2.49"],["2026-09-10T02:50:00","NSP.GARWIN1","25.85","-0.87","-3.28"],["2026-09-10T02:50:00","NSP.GDMEADOW","25.24","-1.35","-3.41"],["2026-09-10T02:50:00","NSP.GLU","30.51","1.24","-0.73"],["2026-09-10T02:50:00","NSP.GRANTY.ARR","24.53","-2.42","-3.05"],["2026-09-10T02:50:00","NSP.GRE.BFRDG","23.74","-2.35","-3.91"],["2026-09-10T02:50:00","NSP.HAMPTN.MVP","24.63","-2.25","-3.12"],["2026-09-10T02:50:00","NSP.HATFIHAT1","27.12","-0.40","-2.48"],["2026-09-10T02:50:00","NSP.HCPD.GRVCT","25.54","-1.19","-3.27"],["2026-09-10T02:50:00","NSP.HCPD.LKCR","23.66","-1.78","-4.56"],["2026-09-10T02:50:00","NSP.HCPD.MAD","23.81","-1.63","-4.56"],["2026-09-10T02:50:00","NSP.HCPD.NU","24.39","-1.69","-3.92"],["2026-09-10T02:50:00","NSP.HCPD.SXFLS","23.80","-1.92","-4.28"],["2026-09-10T02:50:00","NSP.HCPD_1.AZ","23.80","-1.92","-4.28"],["2026-09-10T02:50:00","NSP.HENNIPIN1","24.81","-2.17","-3.02"],["2026-09-10T02:50:00","NSP.HIBRDGCT7","24.24","-2.74","-3.02"],["2026-09-10T02:50:00","NSP.HIBRDGCT8","24.24","-2.74","-3.02"],["2026-09-10T02:50:00","NSP.HIBRDGST9","24.19","-2.79","-3.02"],["2026-09-10T02:50:00","NSP.HOLCOM.HYD","30.45","0.45","0.00"],["2026-09-10T02:50:00","NSP.IBR.YANKE","23.77","-2.39","-3.84"],["2026-09-10T02:50:00","NSP.INVRHL1","24.66","-2.27","-3.07"],["2026-09-10T02:50:00","NSP.INVRHL2","24.66","-2.27","-3.07"],["2026-09-10T02:50:00","NSP.INVRHL3","24.66","-2.27","-3.07"],["2026-09-10T02:50:00","NSP.INVRHL4","24.66","-2.27","-3.07"],["2026-09-10T02:50:00","NSP.INVRHL5","24.66","-2.27","-3.07"],["2026-09-10T02:50:00","NSP.INVRHL6","24.66","-2.27","-3.07"],["2026-09-10T02:50:00","NSP.JEFFERS2","23.52","-1.81","-4.67"],["2026-09-10T02:50:00","NSP.JIMFLS.HYD","29.91","-0.09","0.00"],["2026-09-10T02:50:00","NSP.KASOTA","22.74","-2.70","-4.56"],["2026-09-10T02:50:00","NSP.KING1","24.67","-2.41","-2.92"],["2026-09-10T02:50:00","NSP.LYONC.MVP","24.07","-2.34","-3.59"],["2026-09-10T02:50:00","NSP.MANKTOCT1","22.72","-2.72","-4.56"],["2026-09-10T02:50:00","NSP.MANKTOCT2","22.60","-2.84","-4.56"],["2026-09-10T02:50:00","NSP.MANKTOST3","22.59","-2.76","-4.65"],["2026-09-10T02:55:00","AECI","27.17","-0.82","-1.60"],["2026-09-10T02:55:00","AECI.ALTW","30.58","0.48","0.51"],["2026-09-10T02:55:00","AECI.AMMO","29.82","0.09","0.14"],["2026-09-10T02:55:00","AECI.APM_1.AZ","29.82","0.09","0.14"],["2026-09-10T02:55:00","AECI.APM_2.AZ","28.63","-1.12","0.16"],["2026-09-10T02:55:00","AECI.CWLD","28.63","-1.12","0.16"],["2026-09-10T02:55:00","AEP","29.67","0.08","0.00"],["2026-09-10T02:55:00","AEP.GIB5.ARR","30.00","0.41","0.00"],["2026-09-10T02:55:00","AEP.PSGC1.AMP","30.09","0.37","0.13"],["2026-09-10T02:55:00","AEP.PSGC2.AMP","30.09","0.37","0.13"],["2026-09-10T02:55:00","ALTE.1ROCKGEN","29.11","-0.48","0.00"],["2026-09-10T02:55:00","ALTE.ALBANY","29.48","-0.11","0.00"],["2026-09-10T02:55:00","ALTE.ALTE","30.13","0.54","0.00"],["2026-09-10T02:55:00","ALTE.AZ","30.13","0.54","0.00"],["2026-09-10T02:55:00","ALTE.BEARCRK","31.71","2.12","0.00"],["2026-09-10T02:55:00","ALTE.BVRDAM","31.04","1.45","0.00"],["2026-09-10T02:55:00","ALTE.CASSVILLE","29.51","-0.08","0.00"],["2026-09-10T02:55:00","ALTE.CC.RIVS1","28.78","-0.81","0.00"],["2026-09-10T02:55:00","ALTE.CC.RIVS2","28.78","-0.81","0.00"],["2026-09-10T02:55:00","ALTE.CC.WRIVS1","28.79","-0.80","0.00"],["2026-09-10T02:55:00","ALTE.CC.WRIVS2","28.83","-0.76","0.00"],["2026-09-10T02:55:00","ALTE.CEDARDGE","29.71","0.12","0.00"],["2026-09-10T02:55:00","ALTE.COLUMBAL1","29.02","-0.57","0.00"],["2026-09-10T02:55:00","ALTE.COLUMBAL2","29.13","-0.46","0.00"],["2026-09-10T02:55:00","ALTE.CRAWFISH","29.62","0.03","0.00"],["2026-09-10T02:55:00","ALTE.DR.ALTM","29.57","-0.02","0.00"],["2026-09-10T02:55:00","ALTE.EDG.ESR","29.35","-0.24","0.00"],["2026-09-10T02:55:00","ALTE.EDG3.ARR","29.47","-0.12","0.00"],["2026-09-10T02:55:00","ALTE.EDGG5G5","29.35","-0.24","0.00"],["2026-09-10T02:55:00","ALTE.GRANT.ESR","30.30","0.71","0.00"],["2026-09-10T02:55:00","ALTE.GRANTCTY","30.30","0.71","0.00"],["2026-09-10T02:55:00","ALTE.JUN31.ARR","30.40","0.81","0.00"],["2026-09-10T02:55:00","ALTE.KILBOUNIL","31.97","2.38","0.00"],["2026-09-10T02:55:00","ALTE.LD03","31.14","1.55","0.00"],["2026-09-10T02:55:00","ALTE.NEENAHG1","29.35","-0.24","0.00"],["2026-09-10T02:55:00","ALTE.NEENAHG2","29.35","-0.24","0.00"],["2026-09-10T02:55:00","ALTE.NLSD1.ARR","29.60","0.01","0.00"],["2026-09-10T02:55:00","ALTE.NLSD2.ARR","29.60","0.01","0.00"],["2026-09-10T02:55:00","ALTE.NROCK","29.48","-0.11","0.00"],["2026-09-10T02:55:00","ALTE.ONIONRIV","29.18","-0.41","0.00"],["2026-09-10T02:55:00","ALTE.PADDOCK","28.83","-0.76","0.00"],["2026-09-10T02:55:00","ALTE.PAR_1.AZ","31.24","1.65","0.00"],["2026-09-10T02:55:00","ALTE.PDSG1S1","30.89","1.30","0.00"],["2026-09-10T02:55:00","ALTE.PPKC.ESR1","31.60","2.01","0.00"],["2026-09-10T02:55:00","ALTE.QUILTBLCK","30.16","0.57","0.00"],["2026-09-10T02:55:00","ALTE.ROCKGEN2","29.11","-0.48","0.00"],["2026-09-10T02:55:00","ALTE.ROCKGEN3","29.11","-0.48","0.00"],["2026-09-10T02:55:00","ALTE.SFONDDLG1","29.56","-0.03","0.00"],["2026-09-10T02:55:00","ALTE.SFONDDLG2","29.56","-0.03","0.00"],["2026-09-10T02:55:00","ALTE.SFONDDLG3","29.56","-0.03","0.00"],["2026-09-10T02:55:00","ALTE.SFONDDLG4","29.56","-0.03","0.00"],["2026-09-10T02:55:00","ALTE.SHEB1","29.06","-0.53","0.00"],["2026-09-10T02:55:00","ALTE.SHEB2","29.06","-0.53","0.00"],["2026-09-10T02:55:00","ALTE.SHPSN.ARR","29.47","-0.12","0.00"],["2026-09-10T02:55:00","ALTE.SPRINGFD","29.55","-0.04","0.00"],["2026-09-10T02:55:00","ALTE.TOWNECT_1","28.78","-0.81","0.00"],["2026-09-10T02:55:00","ALTE.TOWNECT_2","28.78","-0.81","0.00"],["2026-09-10T02:55:00","ALTE.TOWNEST11","28.78","-0.81","0.00"],["2026-09-10T02:55:00","ALTE.TOWNEST12","28.78","-0.81","0.00"],["2026-09-10T02:55:00","ALTE.WAUTOMA","30.92","1.33","0.00"],["2026-09-10T02:55:00","ALTE.WOOD.ESR","30.76","1.17","0.00"],["2026-09-10T02:55:00","ALTE.WOODCTY","30.76","1.17","0.00"],["2026-09-10T02:55:00","ALTE.WPPI_1.AZ","31.16","1.57","0.00"],["2026-09-10T02:55:00","ALTE.WRIVS_CT1","28.77","-0.82","0.00"],["2026-09-10T02:55:00","ALTE.WRIVS_CT2","28.89","-0.70","0.00"],["2026-09-10T02:55:00","ALTE.WRIVS_ST1","28.83","-0.76","0.00"],["2026-09-10T02:55:00","ALTE.WRIVS_ST2","28.83","-0.76","0.00"],["2026-09-10T02:55:00","ALTW.8THST.ARR","29.04","-0.55","0.00"],["2026-09-10T02:55:00","ALTW.ADAMSADAM","29.84","0.43","-0.18"],["2026-09-10T02:55:00","ALTW.ALTW","28.50","-0.51","-0.58"],["2026-09-10T02:55:00","ALTW.AMESWIND","27.26","-1.81","-0.52"],["2026-09-10T02:55:00","ALTW.ARMST.ARR","27.88","-1.44","-0.27"],["2026-09-10T02:55:00","ALTW.AZ","28.50","-0.52","-0.57"],["2026-09-10T02:55:00","ALTW.BART1AGR","27.95","-1.43","-0.21"],["2026-09-10T02:55:00","ALTW.BART1WPPI","27.95","-1.43","-0.21"],["2026-09-10T02:55:00","ALTW.BARTON2","27.95","-1.43","-0.21"],["2026-09-10T02:55:00","ALTW.BENT_TREE","27.66","-1.72","-0.21"],["2026-09-10T02:55:00","ALTW.BEPM.CBLD","28.54","-0.82","-0.23"],["2026-09-10T02:55:00","ALTW.BRLGTN1","31.32","1.53","0.20"],["2026-09-10T02:55:00","ALTW.BRLGTN2","31.32","1.53","0.20"],["2026-09-10T02:55:00","ALTW.BRLGTN3","31.32","1.53","0.20"],["2026-09-10T02:55:00","ALTW.BRLGTN4","31.32","1.53","0.20"],["2026-09-10T02:55:00","ALTW.BRLGTN5","31.21","1.42","0.20"],["2026-09-10T02:55:00","ALTW.BROOKE1","28.07","-1.25","-0.27"],["2026-09-10T02:55:00","ALTW.BVR.ARR","28.60","-0.99","0.00"],["2026-09-10T02:55:00","ALTW.CC.EMERY1","27.50","-1.85","-0.24"],["2026-09-10T02:55:00","ALTW.CC.EMERY2","27.50","-1.85","-0.24"],["2026-09-10T02:55:00","ALTW.CC.MGS1","26.90","-2.09","-0.60"],["2026-09-10T02:55:00","ALTW.CC.MGS2","26.82","-2.17","-0.60"],["2026-09-10T02:55:00","ALTW.CERROG1","27.67","-1.67","-0.25"],["2026-09-10T02:55:00","ALTW.CMMPA.MTL","27.87","-1.49","-0.23"],["2026-09-10T02:55:00","ALTW.CMMPA.SPR","28.11","-1.25","-0.23"],["2026-09-10T02:55:00","ALTW.CMMPA.WIN","27.50","-1.86","-0.23"],["2026-09-10T02:55:00","ALTW.CRLK2WPL","27.69","-1.67","-0.23"],["2026-09-10T02:55:00","ALTW.CRLK3CWL2","27.69","-1.67","-0.23"],["2026-09-10T02:55:00","ALTW.CRLK3CWLD","27.69","-1.67","-0.23"],["2026-09-10T02:55:00","ALTW.CRSTN.ESR","27.96","-1.16","-0.47"],["2026-09-10T02:55:00","ALTW.CRSTNSOL","27.96","-1.16","-0.47"],["2026-09-10T02:55:00","ALTW.CRYLAKE1","27.69","-1.67","-0.23"],["2026-09-10T02:55:00","ALTW.CRYLAKE2","27.69","-1.67","-0.23"],["2026-09-10T02:55:00","ALTW.CRYSTAL3","27.69","-1.67","-0.23"],["2026-09-10T02:55:00","ALTW.DAEC.ARR","28.59","-0.80","-0.20"],["2026-09-10T02:55:00","ALTW.DASOLAR1","28.59","-0.80","-0.20"],["2026-09-10T02:55:00","ALTW.DASOLAR2","28.59","-0.80","-0.20"],["2026-09-10T02:55:00","ALTW.DR.ALPSLD","29.45","0.04","-0.18"],["2026-09-10T02:55:00","ALTW.DR.ALTW","29.81","0.40","-0.18"],["2026-09-10T02:55:00","ALTW.DR.ARSPLD","28.33","-0.79","-0.47"],["2026-09-10T02:55:00","ALTW.DR.AURLD","29.28","0.09","-0.40"],["2026-09-10T02:55:00","ALTW.DR.BSLF","29.44","-0.15","0.00"],["2026-09-10T02:55:00","ALTW.DR.COMPLD","29.05","-0.36","-0.18"],["2026-09-10T02:55:00","ALTW.DR.FERGLD","26.95","-2.04","-0.60"],["2026-09-10T02:55:00","ALTW.DR.MDTNLD","31.71","1.92","0.20"],["2026-09-10T02:55:00","ALTW.DR.NORLD","29.38","-0.21","0.00"],["2026-09-10T02:55:00","ALTW.DR.SIMPLD","29.45","0.04","-0.18"],["2026-09-10T02:55:00","ALTW.DRUN.ESR1","28.78","-0.64","-0.17"],["2026-09-10T02:55:00","ALTW.ELKWIND","28.64","-0.76","-0.19"],["2026-09-10T02:55:00","ALTW.EMERY_1","27.50","-1.85","-0.24"],["2026-09-10T02:55:00","ALTW.EMERY_2","27.50","-1.85","-0.24"],["2026-09-10T02:55:00","ALTW.EMERY31","27.50","-1.85","-0.24"],["2026-09-10T02:55:00","ALTW.EMERY32","27.50","-1.85","-0.24"],["2026-09-10T02:55:00","ALTW.ENDV","26.85","-2.51","-0.23"],["2026-09-10T02:55:00","ALTW.ENGLFARMS","27.00","-1.14","-1.45"],["2026-09-10T02:55:00","ALTW.FAIR_DSL","27.59","-1.77","-0.23"],["2026-09-10T02:55:00","ALTW.FAIR_SIG","27.59","-1.77","-0.23"],["2026-09-10T02:55:00","ALTW.FAIR1.ARR","29.20","-0.39","0.00"],["2026-09-10T02:55:00","ALTW.FAIR2.ARR","29.20","-0.39","0.00"],["2026-09-10T02:55:00","ALTW.FAIRMONT1","27.53","-1.83","-0.23"],["2026-09-10T02:55:00","ALTW.FCLDFCL1","27.97","-1.36","-0.26"],["2026-09-10T02:55:00","ALTW.FRBRN.WND","27.83","-1.55","-0.21"],["2026-09-10T02:55:00","ALTW.FRNKLNCO","27.74","-1.52","-0.33"],["2026-09-10T02:55:00","ALTW.FXLK3.ARR","27.18","-2.18","-0.23"],["2026-09-10T02:55:00","ALTW.GOLDENPLN","27.28","-2.07","-0.24"],["2026-09-10T02:55:00","ALTW.GOLDP.ESR","27.28","-2.07","-0.24"],["2026-09-10T02:55:00","ALTW.GPFWIND","27.67","-1.48","-0.44"],["2026-09-10T02:55:00","ALTW.GRCT.ARR","26.56","-1.25","-1.78"],["2026-09-10T02:55:00","ALTW.HAHN.ARR","28.88","-0.52","-0.19"],["2026-09-10T02:55:00","ALTW.HANCOC1","27.84","-1.49","-0.26"],["2026-09-10T02:55:00","ALTW.HAWKEYE1","28.91","-0.49","-0.19"],["2026-09-10T02:55:00","ALTW.HCPD.STHP","28.03","-1.17","-0.39"],["2026-09-10T02:55:00","ALTW.HCPD.TRU","27.52","-1.84","-0.23"],["2026-09-10T02:55:00","ALTW.HDIVWIND","28.03","-1.18","-0.38"],["2026-09-10T02:55:00","ALTW.HKCRK.MVP","28.69","-0.77","-0.13"],["2026-09-10T02:55:00","ALTW.HZLT3.MVP","28.45","-0.95","-0.19"],["2026-09-10T02:55:00","ALTW.INDEPWIND","28.71","-0.69","-0.19"],["2026-09-10T02:55:00","ALTW.ISTT.ARR","24.04","-0.91","-4.64"],["2026-09-10T02:55:00","ALTW.JOULGSCIP","28.00","-1.59","0.00"],["2026-09-10T02:55:00","ALTW.JOULGSIPL","28.00","-1.59","0.00"],["2026-09-10T02:55:00","ALTW.JOUNEAL3","27.15","-2.20","-0.24"],["2026-09-10T02:55:00","ALTW.JOUNEALS4","27.13","-2.22","-0.24"],["2026-09-10T02:55:00","ALTW.KOSSUTH","27.34","-1.98","-0.27"],["2026-09-10T02:55:00","ALTW.KOSSUTH2","27.34","-1.98","-0.27"],["2026-09-10T02:55:00","ALTW.LAN.ESR1","29.47","0.02","-0.14"],["2026-09-10T02:55:00","ALTW.LANS3.ARR","29.47","0.02","-0.14"],["2026-09-10T02:55:00","ALTW.LANSIN4","29.47","0.02","-0.14"],["2026-09-10T02:55:00","ALTW.LD01","28.75","-0.84","0.00"],["2026-09-10T02:55:00","ALTW.LD02","28.75","-0.84","0.00"],["2026-09-10T02:55:00","ALTW.LEDYARD","27.25","-2.10","-0.24"],["2026-09-10T02:55:00","ALTW.LEDYD.MVP","27.25","-2.10","-0.24"],["2026-09-10T02:55:00","ALTW.LIMEC1","27.74","-1.62","-0.23"],["2026-09-10T02:55:00","ALTW.LIMEC2","27.74","-1.62","-0.23"],["2026-09-10T02:55:00","ALTW.LKFLD.IPL","27.12","-2.24","-0.23"],["2026-09-10T02:55:00","ALTW.LOSTLAKES","27.94","-1.39","-0.26"],["2026-09-10T02:55:00","ALTW.LOUIS.SLR","28.23","-1.17","-0.19"],["2026-09-10T02:55:00","ALTW.MECB","26.94","-1.23","-1.42"],["2026-09-10T02:55:00","ALTW.MECB_1.AZ","26.95","-1.22","-1.42"],["2026-09-10T02:55:00","ALTW.MGS_CT1","26.94","-2.05","-0.60"],["2026-09-10T02:55:00","ALTW.MGS_CT2","26.78","-2.21","-0.60"],["2026-09-10T02:55:00","ALTW.MGS_ST3.1","26.90","-2.09","-0.60"],["2026-09-10T02:55:00","ALTW.MGS_ST3.2","26.90","-2.09","-0.60"],["2026-09-10T02:55:00","ALTW.MMPA.OGWF","27.70","-1.72","-0.17"],["2026-09-10T02:55:00","ALTW.MONTA.ARR","28.20","-1.23","-0.16"],["2026-09-10T02:55:00","ALTW.MOWERCO","28.21","-1.19","-0.19"],["2026-09-10T02:55:00","ALTW.MQOKT.ARR","29.15","-0.28","-0.16"],["2026-09-10T02:55:00","ALTW.MRES","27.48","-1.89","-0.22"],["2026-09-10T02:55:00","ALTW.MRES_1.AZ","27.45","-1.92","-0.22"],["2026-09-10T02:55:00","ALTW.MTOWNCT1","26.95","-2.04","-0.60"],["2026-09-10T02:55:00","ALTW.MTOWNCT2","26.95","-2.04","-0.60"],["2026-09-10T02:55:00","ALTW.MTOWNCT3","26.94","-2.05","-0.60"],["2026-09-10T02:55:00","ALTW.NSP","28.04","-1.35","-0.20"],["2026-09-10T02:55:00","ALTW.NSPP_1.AZ","28.04","-1.35","-0.20"],["2026-09-10T02:55:00","ALTW.ODINWF","27.54","-1.82","-0.23"],["2026-09-10T02:55:00","ALTW.OTTMW.MVP","28.45","-1.42","0.28"],["2026-09-10T02:55:00","ALTW.OTTUMW1","23.03","-1.71","-4.85"],["2026-09-10T02:55:00","ALTW.PIONPRAR2","28.10","-1.32","-0.17"],["2026-09-10T02:55:00","ALTW.PIOPRAIR1","28.10","-1.32","-0.17"],["2026-09-10T02:55:00","ALTW.PRARC1","28.76","-0.57","-0.26"],["2026-09-10T02:55:00","ALTW.PRARC3","28.76","-0.57","-0.26"],["2026-09-10T02:55:00","ALTW.PRARC4","28.76","-0.57","-0.26"],["2026-09-10T02:55:00","ALTW.PRESCOTT","27.11","-2.01","-0.47"],["2026-09-10T02:55:00","ALTW.RCCS.ARR","28.81","-0.61","-0.17"],["2026-09-10T02:55:00","ALTW.RICHLAND","27.30","-2.02","-0.27"],["2026-09-10T02:55:00","ALTW.RIPPEY1","27.93","-1.26","-0.40"],["2026-09-10T02:55:00","ALTW.ROCKCREEK","28.55","-1.04","0.00"],["2026-09-10T02:55:00","ALTW.ROQUETTE1","29.81","-0.03","0.25"],["2026-09-10T02:55:00","ALTW.SACCOWIND","27.30","-2.02","-0.27"],["2026-09-10T02:55:00","ALTW.SARATOGA","28.79","-0.62","-0.18"],["2026-09-10T02:55:00","ALTW.SLAK_CT1","27.90","-1.22","-0.47"],["2026-09-10T02:55:00","ALTW.SLAK_CT2","27.90","-1.22","-0.47"],["2026-09-10T02:55:00","ALTW.SLAK_R1","27.90","-1.22","-0.47"],["2026-09-10T02:55:00","ALTW.SLAK_R2","27.90","-1.22","-0.47"],["2026-09-10T02:55:00","ALTW.SLAK_R3","27.90","-1.22","-0.47"],["2026-09-10T02:55:00","ALTW.SMP","27.84","-1.53","-0.22"],["2026-09-10T02:55:00","ALTW.SOUTH.FRK","27.47","-1.90","-0.22"],["2026-09-10T02:55:00","ALTW.SPRVAUN1","29.64","0.21","-0.16"],["2026-09-10T02:55:00","ALTW.STCRK.SIG","27.78","-1.39","-0.42"],["2026-09-10T02:55:00","ALTW.STORMLK2","28.07","-1.25","-0.27"],["2026-09-10T02:55:00","ALTW.STORYCO1","27.25","-1.82","-0.52"],["2026-09-10T02:55:00","ALTW.STORYCOII","27.26","-1.81","-0.52"],["2026-09-10T02:55:00","ALTW.TEA_1.AZ","27.84","-1.53","-0.22"],["2026-09-10T02:55:00","ALTW.TOI","27.70","-1.67","-0.22"],["2026-09-10T02:55:00","ALTW.TOI_2.3","27.70","-1.67","-0.22"],["2026-09-10T02:55:00","ALTW.TOI_MGEO","27.70","-1.67","-0.22"],["2026-09-10T02:55:00","ALTW.TOI_MGEP","27.70","-1.67","-0.22"],["2026-09-10T02:55:00","ALTW.TURTLECRK","28.10","-1.32","-0.17"],["2026-09-10T02:55:00","ALTW.UPLANDPR","27.17","-2.18","-0.24"],["2026-09-10T02:55:00","ALTW.UPLS_1.AZ","27.67","-1.69","-0.23"],["2026-09-10T02:55:00","ALTW.UPLS_2.AZ","27.52","-1.84","-0.23"],["2026-09-10T02:55:00","ALTW.W_BINGHAM","27.83","-1.53","-0.23"],["2026-09-10T02:55:00","ALTW.WAPLOSOLR","30.04","0.45","0.00"],["2026-09-10T02:55:00","ALTW.WELLS1","27.84","-1.53","-0.22"],["2026-09-10T02:55:00","ALTW.WEVER.ESR","31.22","1.42","0.21"],["2026-09-10T02:55:00","ALTW.WEVERSOL","31.22","1.42","0.21"],["2026-09-10T02:55:00","ALTW.WHISPERWI","27.74","-1.52","-0.33"],["2026-09-10T02:55:00","ALTW.WIN1","27.50","-1.86","-0.23"],["2026-09-10T02:55:00","ALTW.WOLFWIND","27.68","-1.67","-0.24"],["2026-09-10T02:55:00","ALTW.WPPI","28.93","-0.47","-0.19"],["2026-09-10T02:55:00","ALTW.WPPI_1.AZ","28.72","-0.67","-0.20"],["2026-09-10T02:55:00","ALTW.WRTHNGT","27.55","-1.82","-0.22"],["2026-09-10T02:55:00","ALTW.WSEC3","27.30","-2.05","-0.24"],["2026-09-10T02:55:00","ALTW.WSEC4","27.30","-2.05","-0.24"],["2026-09-10T02:55:00","ALTW.WWN.ESR","27.76","-1.61","-0.22"],["2026-09-10T02:55:00","ALTW.WWNORTH","27.76","-1.61","-0.22"],["2026-09-10T02:55:00","AMIL.176872","29.72","0.13","0.00"],["2026-09-10T02:55:00","AMIL.ACL9","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.ACP9","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.AEM.CAT","29.42","-0.17","0.00"],["2026-09-10T02:55:00","AMIL.AEM.IL","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.AEM.LBM","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.AEM.MUNI","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.AEM.NWTN","29.75","0.16","0.00"],["2026-09-10T02:55:00","AMIL.AEM.RPGI","29.14","-0.34","-0.11"],["2026-09-10T02:55:00","AMIL.AEM.SYLND","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.AIP9","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.AIU1","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.ALSEYCTG1","29.75","-0.02","0.18"],["2026-09-10T02:55:00","AMIL.ALSEYCTG2","29.75","-0.02","0.18"],["2026-09-10T02:55:00","AMIL.ALSEYCTG3","29.75","-0.02","0.18"],["2026-09-10T02:55:00","AMIL.ALSEYCTG4","29.75","-0.02","0.18"],["2026-09-10T02:55:00","AMIL.ALSEYCTG5","29.75","-0.02","0.18"],["2026-09-10T02:55:00","AMIL.ALSEYCTG6","29.75","-0.02","0.18"],["2026-09-10T02:55:00","AMIL.AMAEAMAN","28.83","-0.62","-0.14"],["2026-09-10T02:55:00","AMIL.AMBT","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.AMER","29.49","-0.10","0.00"],["2026-09-10T02:55:00","AMIL.AMILSES","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.AMS_ASTOR","27.47","-1.64","-0.48"],["2026-09-10T02:55:00","AMIL.ANI_AANIT","28.02","-1.19","-0.38"],["2026-09-10T02:55:00","AMIL.APN5","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.ARCHSF1","29.58","-0.01","0.00"],["2026-09-10T02:55:00","AMIL.ARCHSF2","29.58","-0.01","0.00"],["2026-09-10T02:55:00","AMIL.ARCHSF3","29.58","-0.01","0.00"],["2026-09-10T02:55:00","AMIL.ARCHSF4","29.58","-0.01","0.00"],["2026-09-10T02:55:00","AMIL.ARCHSF5","29.58","-0.01","0.00"],["2026-09-10T02:55:00","AMIL.ARCHSF6","29.58","-0.01","0.00"],["2026-09-10T02:55:00","AMIL.ASPIRITY","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.BALDSSAUX","30.11","0.39","0.13"],["2026-09-10T02:55:00","AMIL.BALDT1.NU","30.11","0.39","0.13"],["2026-09-10T02:55:00","AMIL.BALDWI51","30.13","0.41","0.13"],["2026-09-10T02:55:00","AMIL.BALDWI52","30.13","0.41","0.13"],["2026-09-10T02:55:00","AMIL.BENGTNWD","29.49","-0.10","0.00"],["2026-09-10T02:55:00","AMIL.BFESLD","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.BGRVR.PPI","30.20","0.61","0.00"],["2026-09-10T02:55:00","AMIL.BGS5","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.BGS6","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.BIGRIVER","30.20","0.61","0.00"],["2026-09-10T02:55:00","AMIL.BLUEBRANC","30.26","0.67","0.00"],["2026-09-10T02:55:00","AMIL.BOOMTOWN","30.20","0.61","0.00"],["2026-09-10T02:55:00","AMIL.BRDLWIND","29.63","0.04","0.00"],["2026-09-10T02:55:00","AMIL.BSEAMIL","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.BSEINDC1","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.BSEINDCP1","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.BSEINDIP1","29.81","0.22","0.00"],["2026-09-10T02:55:00","AMIL.BSHPHL2","29.03","-0.56","0.00"],["2026-09-10T02:55:00","AMIL.BSHPHL3","29.03","-0.56","0.00"],["2026-09-10T02:55:00","AMIL.BWSS_BF","30.13","0.41","0.13"],["2026-09-10T02:55:00","WPS.MENOMPK","30.96","1.37","0.00"],["2026-09-10T02:55:00","WPS.MEWD_M1","30.13","0.54","0.00"],["2026-09-10T02:55:00","WPS.MPU","30.08","0.49","0.00"],["2026-09-10T02:55:00","WPS.MPUG_1.AZ","30.08","0.49","0.00"],["2026-09-10T02:55:00","WPS.OCONTO.DPC","30.18","0.59","0.00"],["2026-09-10T02:55:00","WPS.PORTAGE","29.90","0.31","0.00"],["2026-09-10T02:55:00","WPS.PTBEACH_PV","29.18","-0.41","0.00"],["2026-09-10T02:55:00","WPS.PULLIAM31","30.22","0.63","0.00"],["2026-09-10T02:55:00","WPS.REDBARN1W","28.82","-0.64","-0.13"],["2026-09-10T02:55:00","WPS.TWOCRK1S","29.04","-0.55","0.00"],["2026-09-10T02:55:00","WPS.UMERC","30.89","1.30","0.00"],["2026-09-10T02:55:00","WPS.WEM31","30.79","1.20","0.00"],["2026-09-10T02:55:00","WPS.WEM32","30.71","1.12","0.00"],["2026-09-10T02:55:00","WPS.WEM33","30.71","1.12","0.00"],["2026-09-10T02:55:00","WPS.WESRCE1_LD","29.83","0.24","0.00"],["2026-09-10T02:55:00","WPS.WESRCE2_LD","29.83","0.24","0.00"],["2026-09-10T02:55:00","WPS.WESTON11","29.83","0.24","0.00"],["2026-09-10T02:55:00","WPS.WESTON12","29.83","0.24","0.00"],["2026-09-10T02:55:00","WPS.WESTON13","29.83","0.24","0.00"],["2026-09-10T02:55:00","WPS.WESTON14","29.83","0.24","0.00"],["2026-09-10T02:55:00","WPS.WESTON15","29.83","0.24","0.00"],["2026-09-10T02:55:00","WPS.WESTON16","29.83","0.24","0.00"],["2026-09-10T02:55:00","WPS.WESTON17","29.83","0.24","0.00"],["2026-09-10T02:55:00","WPS.WESTON3","29.83","0.24","0.00"],["2026-09-10T02:55:00","WPS.WESTON4","29.75","0.16","0.00"],["2026-09-10T02:55:00","WPS.WPSE","30.89","1.30","0.00"],["2026-09-10T02:55:00","WPS.WPSM","30.20","0.61","0.00"],["2026-09-10T02:55:00","WR","26.25","-1.39","-1.95"],["2026-09-10T02:55:00","WR.MEUC_1.AZ","29.68","0.09","0.00"],["2026-09-10T02:55:00","WR.MEUCFRED1","30.16","0.45","0.12"],["2026-09-10T02:55:00","WR.MEUCFRED2","30.16","0.45","0.12"],["2026-09-10T02:55:00","WR.MEUCLADD","29.79","-0.01","0.21"],["2026-09-10T02:55:00","WR.MOWR","29.79","0.09","0.11"],["2026-09-10T02:55:00","WR.MOWR_1.AZ","29.79","0.09","0.11"],["2026-09-10T02:55:00","WR.THAYERLD","29.68","0.09","0.00"],["2026-09-10T02:55:00","YAD","30.13","0.54","0.00"],["2026-09-10T02:55:00","AMIL.BWSS_SF","30.13","0.41","0.13"],["2026-09-10T02:55:00","AMIL.CALRIDGE","29.78","0.19","0.00"],["2026-09-10T02:55:00","AMIL.CASS","29.57","-0.19","0.17"],["2026-09-10T02:55:00","AMIL.CC.CSTN","29.35","-0.24","0.00"],["2026-09-10T02:55:00","AMIL.CCG_1.AZ","30.29","0.70","0.00"],["2026-09-10T02:55:00","AMIL.CCG_2.AZ","30.02","0.38","0.05"],["2026-09-10T02:55:00","AMIL.CCG_5.AZ","30.02","0.38","0.05"],["2026-09-10T02:55:00","AMIL.CCWF","30.13","0.37","0.17"],["2026-09-10T02:55:00","AMIL.CEEA","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.CFFN.ARR","29.59","0.00","0.00"],["2026-09-10T02:55:00","AMIL.CFSF","29.94","0.35","0.00"],["2026-09-10T02:55:00","AMIL.CHEL","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.CHEL_1","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.CILC.AZ","29.67","0.07","0.01"],["2026-09-10T02:55:00","AMIL.CILC.BOC","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.CIPS","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.CIPS.AZ","29.99","0.34","0.06"],["2026-09-10T02:55:00","AMIL.CIPS.BOC","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.CIPS.ROB","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.CLAY_1.AZ","30.26","0.67","0.00"],["2026-09-10T02:55:00","AMIL.CLINTO51","29.13","-0.46","0.00"],["2026-09-10T02:55:00","AMIL.CLVW","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.CNE","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.COG_ACOGG","28.79","-0.60","-0.20"],["2026-09-10T02:55:00","AMIL.CONC","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.COOKSMILL","29.60","0.01","0.00"],["2026-09-10T02:55:00","AMIL.COSF_BF","29.60","0.01","0.00"],["2026-09-10T02:55:00","AMIL.COSF_SF","29.60","0.01","0.00"],["2026-09-10T02:55:00","AMIL.CPW_GS","30.41","0.64","0.18"],["2026-09-10T02:55:00","AMIL.CRCDCK","30.12","0.53","0.00"],["2026-09-10T02:55:00","AMIL.CSTN3","29.39","-0.20","0.00"],["2026-09-10T02:55:00","AMIL.CSTNCTG1","29.37","-0.22","0.00"],["2026-09-10T02:55:00","AMIL.CSTNCTG2","29.27","-0.32","0.00"],["2026-09-10T02:55:00","AMIL.DAYTON","29.68","0.09","0.00"],["2026-09-10T02:55:00","AMIL.DBDSOL","29.45","-0.27","0.13"],["2026-09-10T02:55:00","AMIL.DEB.NAH","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.DEB_ALTON","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.DER","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.DESY1","30.38","0.65","0.14"],["2026-09-10T02:55:00","AMIL.DEWITT","29.42","-0.17","0.00"],["2026-09-10T02:55:00","AMIL.DP","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.DR.ADM","29.37","-0.22","0.00"],["2026-09-10T02:55:00","AMIL.DR.AEMILL","29.55","-0.04","0.00"],["2026-09-10T02:55:00","AMIL.DR.AREP1","29.84","0.13","0.12"],["2026-09-10T02:55:00","AMIL.DR.BRAD","29.55","-0.04","0.00"],["2026-09-10T02:55:00","AMIL.DR.CIVC","29.57","-0.02","0.00"],["2026-09-10T02:55:00","AMIL.DR.EIU","29.76","0.17","0.00"],["2026-09-10T02:55:00","AMIL.DR.ETRN","29.40","-0.19","0.00"],["2026-09-10T02:55:00","AMIL.DR.FPLP","30.43","0.71","0.13"],["2026-09-10T02:55:00","AMIL.DR.ISU2","29.46","-0.13","0.00"],["2026-09-10T02:55:00","AMIL.DR.IVEX1","29.51","-0.08","0.00"],["2026-09-10T02:55:00","AMIL.DR.JPPA","30.26","0.67","0.00"],["2026-09-10T02:55:00","AMIL.DR.LCLN","30.54","0.95","0.00"],["2026-09-10T02:55:00","AMIL.DR.MES","29.85","0.26","0.00"],["2026-09-10T02:55:00","AMIL.DR.SEL","29.90","0.26","0.05"],["2026-09-10T02:55:00","AMIL.DR.SIUC3","30.51","0.92","0.00"],["2026-09-10T02:55:00","AMIL.DR.SIUE2","30.35","0.63","0.13"],["2026-09-10T02:55:00","AMIL.DR.SLGN2","29.65","0.06","0.00"],["2026-09-10T02:55:00","AMIL.DR.SPRTN","30.35","0.64","0.12"],["2026-09-10T02:55:00","AMIL.DR.WIEL","30.36","0.63","0.14"],["2026-09-10T02:55:00","AMIL.DR.WIU2","30.22","0.46","0.17"],["2026-09-10T02:55:00","AMIL.EARP","29.19","-0.40","0.00"],["2026-09-10T02:55:00","AMIL.EDWARDS2","29.46","-0.13","0.00"],["2026-09-10T02:55:00","AMIL.EDWARDS3","29.40","-0.19","0.00"],["2026-09-10T02:55:00","AMIL.EEI","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.EIPS","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.EIPS1","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.EIPS2","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.EIPS3","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.EIPS4","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.EIPS5","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.ELD120","30.29","0.70","0.00"],["2026-09-10T02:55:00","AMIL.ELD150","30.29","0.70","0.00"],["2026-09-10T02:55:00","AMIL.ELIG","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.EMSF","29.63","0.04","0.00"],["2026-09-10T02:55:00","AMIL.ENFIELD","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.EPH1","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.ESPI","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.EXOL","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.EXOL.DRR","29.41","-0.18","0.00"],["2026-09-10T02:55:00","AMIL.FARGO.MVP","29.31","-0.28","0.00"],["2026-09-10T02:55:00","AMIL.FESC","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.FORDCO1","29.61","0.02","0.00"],["2026-09-10T02:55:00","AMIL.FTR","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.GBCCTG1","29.58","-0.01","0.00"],["2026-09-10T02:55:00","AMIL.GBCCTG2","29.58","-0.01","0.00"],["2026-09-10T02:55:00","AMIL.GBCM","30.39","0.66","0.14"],["2026-09-10T02:55:00","AMIL.GDTR1.ARR","30.57","0.98","0.00"],["2026-09-10T02:55:00","AMIL.GDTR2.ARR","30.57","0.98","0.00"],["2026-09-10T02:55:00","AMIL.GDTR3.ARR","30.71","1.12","0.00"],["2026-09-10T02:55:00","AMIL.GDTR4.ARR","30.57","0.98","0.00"],["2026-09-10T02:55:00","AMIL.GDTWR.ARR","30.57","0.98","0.00"],["2026-09-10T02:55:00","AMIL.GEXA","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.GEXAIEC","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.GLSBG.SIG","29.01","-0.58","0.00"],["2026-09-10T02:55:00","AMIL.GME1","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.GRJ_AGRJ_","27.93","-1.26","-0.40"],["2026-09-10T02:55:00","AMIL.GRTPLAINS","30.13","0.41","0.13"],["2026-09-10T02:55:00","AMIL.GSWIND","29.42","-0.17","0.00"],["2026-09-10T02:55:00","AMIL.HEN_AMT_P","31.47","1.56","0.32"],["2026-09-10T02:55:00","AMIL.HENNP.ARR","29.39","-0.20","0.00"],["2026-09-10T02:55:00","AMIL.HES","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.HISF","29.75","0.01","0.15"],["2026-09-10T02:55:00","AMIL.HOOPESTON","29.68","0.09","0.00"],["2026-09-10T02:55:00","AMIL.HSNVL.ARR","30.30","0.71","0.00"],["2026-09-10T02:55:00","AMIL.HVANA.ARR","29.33","-0.26","0.00"],["2026-09-10T02:55:00","AMIL.IDTE","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.IGS","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.IMEA.BHSF","30.24","0.52","0.13"],["2026-09-10T02:55:00","AMIL.IMEA.HOOS","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.IMEA_1.AZ","30.05","0.39","0.07"],["2026-09-10T02:55:00","AMIL.IOW_AFRYT","28.88","-0.71","0.00"],["2026-09-10T02:55:00","AMIL.IP","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.IP.AZ","29.97","0.33","0.05"],["2026-09-10T02:55:00","AMIL.IP.IMEA","29.89","0.24","0.06"],["2026-09-10T02:55:00","AMIL.IPRETL","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.IPVS.MVP","29.52","-0.20","0.13"],["2026-09-10T02:55:00","AMIL.JOPPA_AUX","30.22","0.63","0.00"],["2026-09-10T02:55:00","AMIL.KIMMEL","30.16","0.45","0.12"],["2026-09-10T02:55:00","AMIL.L69_AHOPK","29.31","-0.11","-0.17"],["2026-09-10T02:55:00","AMIL.LEGOESR","29.71","0.12","0.00"],["2026-09-10T02:55:00","AMIL.LINCLAND1","29.47","-0.27","0.15"],["2026-09-10T02:55:00","AMIL.LINCLAND2","29.47","-0.27","0.15"],["2026-09-10T02:55:00","AMIL.LOTUS","29.46","-0.27","0.14"],["2026-09-10T02:55:00","AMIL.MAROA.MVP","29.20","-0.39","0.00"],["2026-09-10T02:55:00","AMIL.MCEC","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.MCPU_1.AZ","30.26","0.67","0.00"],["2026-09-10T02:55:00","AMIL.MECWB_LPC","28.54","-0.81","-0.24"],["2026-09-10T02:55:00","AMIL.MERDS.MVP","29.53","-0.24","0.18"],["2026-09-10T02:55:00","AMIL.MES","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.MFSF","29.76","0.17","0.00"],["2026-09-10T02:55:00","AMIL.MP2N","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.MPRG.ARR","29.35","-0.24","0.00"],["2026-09-10T02:55:00","AMIL.MRDSA.ARR","29.57","-0.20","0.18"],["2026-09-10T02:55:00","AMIL.MSWP","29.40","-0.19","0.00"],["2026-09-10T02:55:00","AMIL.MTCML","30.26","0.67","0.00"],["2026-09-10T02:55:00","AMIL.MULLIGAN","29.46","-0.13","0.00"],["2026-09-10T02:55:00","AMIL.NEC1_1.AZ","30.01","0.42","0.00"],["2026-09-10T02:55:00","AMIL.NESL","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.NEWT_1.AZ","29.75","0.16","0.00"],["2026-09-10T02:55:00","AMIL.NEWTON21","29.49","-0.10","0.00"],["2026-09-10T02:55:00","AMIL.NLT_ANEW_","31.47","1.70","0.18"],["2026-09-10T02:55:00","AMIL.NORRISDPC","29.99","0.40","0.00"],["2026-09-10T02:55:00","AMIL.NWTN_BF","29.57","-0.02","0.00"],["2026-09-10T02:55:00","AMIL.NWTN_SF","29.57","-0.02","0.00"],["2026-09-10T02:55:00","AMIL.OGLES.ARR","29.47","-0.12","0.00"],["2026-09-10T02:55:00","AMIL.P66T","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.PALMCOIL","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.PEARLG2","29.88","0.11","0.18"],["2026-09-10T02:55:00","AMIL.PEIC","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.PEIH","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.PIKESLR","29.93","0.34","0.00"],["2026-09-10T02:55:00","AMIL.PLSKI_AUX","30.22","0.63","0.00"],["2026-09-10T02:55:00","AMIL.PLSKI_SF","30.22","0.63","0.00"],["2026-09-10T02:55:00","AMIL.PLST","29.52","-0.20","0.13"],["2026-09-10T02:55:00","AMIL.PPI","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.PRAIRIE1","29.65","0.06","0.00"],["2026-09-10T02:55:00","AMIL.PRAIRIECK","29.82","0.07","0.16"],["2026-09-10T02:55:00","AMIL.PRSPWF","29.36","-0.23","0.00"],["2026-09-10T02:55:00","AMIL.PS1.NIMP","30.09","0.37","0.13"],["2026-09-10T02:55:00","AMIL.PS2.NIMP","30.09","0.37","0.13"],["2026-09-10T02:55:00","AMIL.PSG1.IMEA","30.09","0.37","0.13"],["2026-09-10T02:55:00","AMIL.PSG1.IMPA","30.09","0.37","0.13"],["2026-09-10T02:55:00","AMIL.PSG1.LGEP","30.09","0.37","0.13"],["2026-09-10T02:55:00","AMIL.PSG1.MEUC","30.09","0.37","0.13"],["2026-09-10T02:55:00","AMIL.PSG1.SIPC","30.09","0.37","0.13"],["2026-09-10T02:55:00","AMIL.PSG2.IMEA","30.09","0.37","0.13"],["2026-09-10T02:55:00","AMIL.PSG2.IMPA","30.09","0.37","0.13"],["2026-09-10T02:55:00","AMIL.PSG2.LGEP","30.09","0.37","0.13"],["2026-09-10T02:55:00","AMIL.PSG2.MEUC","30.09","0.37","0.13"],["2026-09-10T02:55:00","AMIL.PSG2.SIPC","30.09","0.37","0.13"],["2026-09-10T02:55:00","AMIL.PSGC1.AMP","30.09","0.37","0.13"],["2026-09-10T02:55:00","AMIL.PSGC1.KMP","30.09","0.37","0.13"],["2026-09-10T02:55:00","AMIL.PSGC1.PPI","30.09","0.37","0.13"],["2026-09-10T02:55:00","AMIL.PSGC2.AMP","30.09","0.37","0.13"],["2026-09-10T02:55:00","AMIL.PSGC2.KMP","30.09","0.37","0.13"],["2026-09-10T02:55:00","AMIL.PSGC2.PPI","30.09","0.37","0.13"],["2026-09-10T02:55:00","AMIL.PTWF","29.65","0.06","0.00"],["2026-09-10T02:55:00","AMIL.PUBPOWIL","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.PWLFSLR","29.66","0.07","0.00"],["2026-09-10T02:55:00","AMIL.RECC_FPLP","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.REI2CTGA","29.56","-0.03","0.00"],["2026-09-10T02:55:00","AMIL.REI2CTGB","29.56","-0.03","0.00"],["2026-09-10T02:55:00","AMIL.REI2CTGC","29.56","-0.03","0.00"],["2026-09-10T02:55:00","AMIL.REI2CTGD","29.56","-0.03","0.00"],["2026-09-10T02:55:00","AMIL.REI2CTGE","29.56","-0.03","0.00"],["2026-09-10T02:55:00","AMIL.REI2CTGF","29.56","-0.03","0.00"],["2026-09-10T02:55:00","AMIL.REI2CTGG","29.56","-0.03","0.00"],["2026-09-10T02:55:00","AMIL.REI2CTGH","29.56","-0.03","0.00"],["2026-09-10T02:55:00","AMIL.REN1","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.RES.CNE","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.RESE","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.RICHLAND","30.31","0.72","0.00"],["2026-09-10T02:55:00","AMIL.RISING.H","29.49","-0.10","0.00"],["2026-09-10T02:55:00","AMIL.RISING.L","29.51","-0.08","0.00"],["2026-09-10T02:55:00","AMIL.RIVRFRRYS","29.81","0.22","0.00"],["2026-09-10T02:55:00","AMIL.RLGY01","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.RNGDRP","29.49","-0.10","0.00"],["2026-09-10T02:55:00","AMIL.RNGPSS","30.13","0.41","0.13"],["2026-09-10T02:55:00","AMIL.RPGI_1.AZ","29.11","-0.35","-0.13"],["2026-09-10T02:55:00","AMIL.RSPWIND","29.39","-0.20","0.00"],["2026-09-10T02:55:00","AMIL.RUBY","30.44","0.73","0.12"],["2026-09-10T02:55:00","AMIL.RUSHMORE","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.SALTCREEK","29.67","0.08","0.00"],["2026-09-10T02:55:00","AMIL.SBL_ASIBL","27.88","-1.46","-0.25"],["2026-09-10T02:55:00","AMIL.SDNY.MVP","29.63","0.04","0.00"],["2026-09-10T02:55:00","AMIL.SELC","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.SESRETAIL","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.SFE_IL","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.SIPC","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.SIPC.BGRV","30.20","0.61","0.00"],["2026-09-10T02:55:00","AMIL.SIPM_1.AZ","30.21","0.53","0.09"],["2026-09-10T02:55:00","AMIL.SMRT","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.SNAPDGSL","30.19","0.47","0.13"],["2026-09-10T02:55:00","AMIL.SOY_2.AZ","29.91","0.23","0.09"],["2026-09-10T02:55:00","AMIL.SSWE","29.41","-0.18","0.00"],["2026-09-10T02:55:00","AMIL.STAR","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.STLNG.ARR","30.29","0.57","0.13"],["2026-09-10T02:55:00","AMIL.STWF","29.71","0.12","0.00"],["2026-09-10T02:55:00","AMIL.SUGARCRK","29.49","-0.10","0.00"],["2026-09-10T02:55:00","AMIL.SWE_IL","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.SWEC.ARR","30.34","0.75","0.00"],["2026-09-10T02:55:00","AMIL.SWECC","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.SWGRASS","29.49","-0.10","0.00"],["2026-09-10T02:55:00","AMIL.SZE","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.SZE_SCI","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.TBCRSTAT","27.30","-1.70","-0.59"],["2026-09-10T02:55:00","AMIL.TBLUESSLR","30.18","0.47","0.12"],["2026-09-10T02:55:00","AMIL.THNK","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.TILTU1","29.81","0.22","0.00"],["2026-09-10T02:55:00","AMIL.TILTU2","29.81","0.22","0.00"],["2026-09-10T02:55:00","AMIL.TILTU3","29.81","0.22","0.00"],["2026-09-10T02:55:00","AMIL.TILTU4","29.81","0.22","0.00"],["2026-09-10T02:55:00","AMIL.TLDNSLR","30.17","0.45","0.13"],["2026-09-10T02:55:00","AMIL.TPM_123","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.TRA_ATRAE","27.76","-1.41","-0.42"],["2026-09-10T02:55:00","AMIL.TREX_IL","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.USSTL.ARR","30.38","0.65","0.14"],["2026-09-10T02:55:00","AMIL.VEM","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.VIN_AVINT","28.34","-0.98","-0.27"],["2026-09-10T02:55:00","AMIL.VRD","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.W_BRCTIPT","29.36","-0.23","0.00"],["2026-09-10T02:55:00","AMIL.WDRV.ARR","30.33","0.60","0.14"],["2026-09-10T02:55:00","AMIL.WISE.IWUS","29.39","-0.20","0.00"],["2026-09-10T02:55:00","AMIL.WLBRWEST","29.16","-0.43","0.00"],["2026-09-10T02:55:00","AMIL.WOLV","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.WPSE","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.WPSE.DM","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.WPSE.OLIN","30.40","0.67","0.14"],["2026-09-10T02:55:00","AMIL.WRSF","29.70","-0.06","0.17"],["2026-09-10T02:55:00","AMIL.WVPA","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.WVPA_2.AZ","29.94","0.30","0.05"],["2026-09-10T02:55:00","AMIL.WVPA_4.AZ","29.99","0.34","0.06"],["2026-09-10T02:55:00","AMIL.WWEC","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.XLON","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMIL.XOEN","29.95","0.31","0.05"],["2026-09-10T02:55:00","AMMO.176803","30.33","0.61","0.13"],["2026-09-10T02:55:00","AMMO.179586","29.68","-0.08","0.17"],["2026-09-10T02:55:00","AMMO.ADELITE","28.38","-1.21","0.00"],["2026-09-10T02:55:00","AMMO.AEM.MO","30.21","0.51","0.11"],["2026-09-10T02:55:00","AMMO.ALTONA","29.86","0.03","0.24"],["2026-09-10T02:55:00","AMMO.AUDRN11","29.25","-0.58","0.24"],["2026-09-10T02:55:00","AMMO.AUDRN22","29.25","-0.58","0.24"],["2026-09-10T02:55:00","AMMO.AUDRN33","29.25","-0.58","0.24"],["2026-09-10T02:55:00","AMMO.AUDRN44","29.25","-0.58","0.24"],["2026-09-10T02:55:00","AMMO.AUDRN55","29.25","-0.58","0.24"],["2026-09-10T02:55:00","AMMO.AUDRN66","29.25","-0.58","0.24"],["2026-09-10T02:55:00","AMMO.AUDRN77","29.25","-0.58","0.24"],["2026-09-10T02:55:00","AMMO.AUDRN88","29.25","-0.58","0.24"],["2026-09-10T02:55:00","AMMO.BBS","29.60","-0.16","0.17"],["2026-09-10T02:55:00","AMMO.BLUEJAY","29.79","-0.01","0.21"],["2026-09-10T02:55:00","AMMO.BOWLGREEN","29.34","-0.46","0.21"],["2026-09-10T02:55:00","AMMO.CALF_1.AZ","29.14","-0.60","0.15"],["2026-09-10T02:55:00","AMMO.CALI","30.21","0.51","0.11"],["2026-09-10T02:55:00","AMMO.CALLAWAY1","29.05","-0.71","0.17"],["2026-09-10T02:55:00","AMMO.CC.KEOKUK","29.73","-0.11","0.25"],["2026-09-10T02:55:00","AMMO.CC.OSAGE","29.29","-0.44","0.14"],["2026-09-10T02:55:00","AMMO.CCG_1.AZ","30.46","0.73","0.14"],["2026-09-10T02:55:00","AMMO.CEC.AMRIZ","30.58","0.86","0.13"],["2026-09-10T02:55:00","AMMO.CENT","30.21","0.51","0.11"],["2026-09-10T02:55:00","AMMO.DBOBCATSO","30.11","0.52","0.00"],["2026-09-10T02:55:00","AMMO.DR.AMMO","30.42","0.69","0.14"],["2026-09-10T02:55:00","AMMO.DR.TRGT","30.22","0.50","0.13"],["2026-09-10T02:55:00","AMMO.ENVOY","30.33","0.53","0.21"],["2026-09-10T02:55:00","AMMO.ETL1","30.02","-0.25","0.68"],["2026-09-10T02:55:00","AMMO.FGRDCTG1","29.58","-0.17","0.16"],["2026-09-10T02:55:00","AMMO.GOOSEGEN1","29.36","-0.23","0.00"],["2026-09-10T02:55:00","AMMO.GOOSEGEN2","29.36","-0.23","0.00"],["2026-09-10T02:55:00","AMMO.GOOSEGEN3","29.36","-0.23","0.00"],["2026-09-10T02:55:00","AMMO.GOOSEGEN4","29.36","-0.23","0.00"],["2026-09-10T02:55:00","AMMO.GOOSEGEN5","29.36","-0.23","0.00"],["2026-09-10T02:55:00","AMMO.GOOSEGEN6","29.36","-0.23","0.00"],["2026-09-10T02:55:00","AMMO.HANN.LD","30.21","0.51","0.11"],["2026-09-10T02:55:00","AMMO.HANN_1.AZ","29.44","-0.41","0.26"],["2026-09-10T02:55:00","AMMO.HDBD3.ARR","30.26","0.53","0.14"],["2026-09-10T02:55:00","AMMO.HIPRAIRIE","29.23","-1.06","0.70"],["2026-09-10T02:55:00","AMMO.HUCKFINN","29.25","-0.58","0.24"],["2026-09-10T02:55:00","AMMO.KAHO_1.AZ","29.93","0.11","0.23"],["2026-09-10T02:55:00","AMMO.KAHO_NEM","30.21","0.51","0.11"],["2026-09-10T02:55:00","AMMO.KEOKUK1","29.73","-0.11","0.25"],["2026-09-10T02:55:00","AMMO.KEOKUK10","29.72","-0.12","0.25"],["2026-09-10T02:55:00","AMMO.KEOKUK11","29.72","-0.12","0.25"],["2026-09-10T02:55:00","AMMO.KEOKUK12","29.75","-0.09","0.25"],["2026-09-10T02:55:00","AMMO.KEOKUK13","29.75","-0.09","0.25"],["2026-09-10T02:55:00","AMMO.KEOKUK14","29.75","-0.09","0.25"],["2026-09-10T02:55:00","AMMO.KEOKUK15","29.75","-0.09","0.25"],["2026-09-10T02:55:00","AMMO.KEOKUK2","29.73","-0.11","0.25"],["2026-09-10T02:55:00","AMMO.KEOKUK3","29.73","-0.11","0.25"],["2026-09-10T02:55:00","AMMO.KEOKUK4","29.73","-0.11","0.25"],["2026-09-10T02:55:00","AMMO.KEOKUK5","29.73","-0.11","0.25"],["2026-09-10T02:55:00","AMMO.KEOKUK6","29.73","-0.11","0.25"],["2026-09-10T02:55:00","AMMO.KEOKUK7","29.72","-0.12","0.25"],["2026-09-10T02:55:00","AMMO.KEOKUK8","29.72","-0.12","0.25"],["2026-09-10T02:55:00","AMMO.KEOKUK9","29.72","-0.12","0.25"],["2026-09-10T02:55:00","AMMO.KIRK","30.21","0.51","0.11"],["2026-09-10T02:55:00","AMMO.KIRK_1.AZ","30.50","0.77","0.14"],["2026-09-10T02:55:00","AMMO.KIRK2.ARR","30.36","-0.17","0.94"],["2026-09-10T02:55:00","AMMO.KLSF1","30.08","0.49","0.00"],["2026-09-10T02:55:00","AMMO.KLSF2","30.08","0.49","0.00"],["2026-09-10T02:55:00","AMMO.KMDYCTG1","30.02","0.43","0.00"],["2026-09-10T02:55:00","AMMO.KMDYCTG2","30.02","0.43","0.00"],["2026-09-10T02:55:00","AMMO.LABADIE1","29.77","0.04","0.14"],["2026-09-10T02:55:00","AMMO.LABADIE2","29.75","0.02","0.14"],["2026-09-10T02:55:00","AMMO.LABADIE3","29.74","0.01","0.14"],["2026-09-10T02:55:00","AMMO.LABADIE4","29.74","0.01","0.14"],["2026-09-10T02:55:00","AMMO.LINN_1.AZ","30.02","-0.25","0.68"],["2026-09-10T02:55:00","AMMO.MARC_1.AZ","30.40","0.25","0.56"],["2026-09-10T02:55:00","AMMO.MARC_NEM","30.21","0.51","0.11"],["2026-09-10T02:55:00","AMMO.MARC_NG","30.37","0.17","0.61"],["2026-09-10T02:55:00","AMMO.MERAMEC1","30.43","0.70","0.14"],["2026-09-10T02:55:00","AMMO.MERAMEC2","30.38","0.65","0.14"],["2026-09-10T02:55:00","AMMO.MERAMEC3","30.38","0.65","0.14"],["2026-09-10T02:55:00","AMMO.MERAMEC4","30.43","0.70","0.14"],["2026-09-10T02:55:00","AMMO.MEXCTG1","30.35","0.55","0.21"],["2026-09-10T02:55:00","AMMO.MOBCTG1","28.81","-1.05","0.27"],["2026-09-10T02:55:00","AMMO.MOCE_1.AZ","28.81","-1.05","0.27"],["2026-09-10T02:55:00","AMMO.MORUCTG1","29.42","-0.33","0.16"],["2026-09-10T02:55:00","AMMO.MRRIS.SLR","29.51","-0.92","0.84"],["2026-09-10T02:55:00","AMMO.NEWFLOR","29.29","-0.49","0.19"],["2026-09-10T02:55:00","AMMO.NEWMADRID","29.96","0.37","0.00"],["2026-09-10T02:55:00","AMMO.OSAGE1","29.28","-0.45","0.14"],["2026-09-10T02:55:00","AMMO.OSAGE2","29.28","-0.45","0.14"],["2026-09-10T02:55:00","AMMO.OSAGE3","29.30","-0.43","0.14"],["2026-09-10T02:55:00","AMMO.OSAGE4","29.30","-0.43","0.14"],["2026-09-10T02:55:00","AMMO.OSAGE5","29.31","-0.42","0.14"],["2026-09-10T02:55:00","AMMO.OSAGE6","29.31","-0.42","0.14"],["2026-09-10T02:55:00","AMMO.OSAGE7","29.30","-0.43","0.14"],["2026-09-10T02:55:00","AMMO.OSAGE8","29.30","-0.43","0.14"],["2026-09-10T02:55:00","AMMO.OSAGEEGEN","29.30","-0.43","0.14"],["2026-09-10T02:55:00","AMMO.PENOCTG1","29.10","-0.71","0.22"],["2026-09-10T02:55:00","AMMO.PENOCTG2","29.10","-0.71","0.22"],["2026-09-10T02:55:00","AMMO.PENOCTG3","29.10","-0.71","0.22"],["2026-09-10T02:55:00","AMMO.PENOCTG4","29.10","-0.71","0.22"],["2026-09-10T02:55:00","AMMO.PERR","30.21","0.51","0.11"],["2026-09-10T02:55:00","AMMO.PERR_1.AZ","29.96","0.16","0.21"],["2026-09-10T02:55:00","AMMO.PNKYCTG1","30.18","0.47","0.12"],["2026-09-10T02:55:00","AMMO.PNKYCTG2","30.18","0.47","0.12"],["2026-09-10T02:55:00","AMMO.PNKYCTG3","30.18","0.47","0.12"],["2026-09-10T02:55:00","AMMO.PNKYCTG4","30.18","0.47","0.12"],["2026-09-10T02:55:00","AMMO.PNKYCTG5","30.18","0.47","0.12"],["2026-09-10T02:55:00","AMMO.PNKYCTG6","30.18","0.47","0.12"],["2026-09-10T02:55:00","AMMO.PNKYCTG7","30.18","0.47","0.12"],["2026-09-10T02:55:00","AMMO.PNKYCTG8","30.18","0.47","0.12"],["2026-09-10T02:55:00","AMMO.RCCKCTG1","29.78","0.19","0.00"],["2026-09-10T02:55:00","AMMO.RCCKCTG2","29.78","0.19","0.00"],["2026-09-10T02:55:00","AMMO.RCCKCTG3","29.78","0.19","0.00"],["2026-09-10T02:55:00","AMMO.RCCKCTG4","29.78","0.19","0.00"],["2026-09-10T02:55:00","AMMO.RUSHIS1","30.28","0.56","0.13"],["2026-09-10T02:55:00","AMMO.RUSHIS2","30.28","0.56","0.13"],["2026-09-10T02:55:00","AMMO.SHOWMS","28.88","-0.90","0.19"],["2026-09-10T02:55:00","AMMO.SIOUX1","30.22","0.48","0.15"],["2026-09-10T02:55:00","AMMO.SIOUX2","30.41","0.68","0.14"],["2026-09-10T02:55:00","AMMO.SPLITRAIL","29.41","-0.36","0.18"],["2026-09-10T02:55:00","AMMO.TRIGCTG1","30.30","0.57","0.14"],["2026-09-10T02:55:00","AMMO.TS1","33.26","3.54","0.13"],["2026-09-10T02:55:00","AMMO.TS2","33.31","3.59","0.13"],["2026-09-10T02:55:00","AMMO.UA.AZ","29.95","0.18","0.18"],["2026-09-10T02:55:00","AMMO.UE","30.22","0.52","0.11"],["2026-09-10T02:55:00","AMMO.UE.AZ","30.22","0.52","0.11"],["2026-09-10T02:55:00","AMMO.VANDALIA","29.79","-0.01","0.21"],["2026-09-10T02:55:00","AMMO.VENCTG2","30.38","0.65","0.14"],["2026-09-10T02:55:00","AMMO.VENCTG3","30.36","0.63","0.14"],["2026-09-10T02:55:00","AMMO.VENCTG4","30.38","0.65","0.14"],["2026-09-10T02:55:00","AMMO.VENCTG5","30.38","0.65","0.14"],["2026-09-10T02:55:00","AMMO.WFSP","29.88","0.11","0.18"],["2026-09-10T02:55:00","AMMO.WVPA","30.58","0.86","0.13"],["2026-09-10T02:55:00","AMMO.WVPA.CZML","30.58","0.86","0.13"],["2026-09-10T02:55:00","AMMO.WVPA.CZPG","30.58","0.86","0.13"],["2026-09-10T02:55:00","AMMO.WVPA_3.AZ","30.56","0.87","0.10"],["2026-09-10T02:55:00","AP","29.67","0.08","0.00"],["2026-09-10T02:55:00","ARKANSAS.HUB","24.21","-0.49","-4.89"],["2026-09-10T02:55:00","BREC.AZ","30.81","1.22","0.00"],["2026-09-10T02:55:00","BREC.BREC","30.84","1.25","0.00"],["2026-09-10T02:55:00","BREC.CENTURY","30.69","1.10","0.00"],["2026-09-10T02:55:00","BREC.COLE.ARR","30.69","1.10","0.00"],["2026-09-10T02:55:00","BREC.DR.PADUC","30.04","0.45","0.00"],["2026-09-10T02:55:00","BREC.GREEN1","30.84","1.25","0.00"],["2026-09-10T02:55:00","BREC.GREEN2","30.84","1.25","0.00"],["2026-09-10T02:55:00","BREC.NIPS.GRSL","30.77","1.18","0.00"],["2026-09-10T02:55:00","BREC.PADUCAH1","30.04","0.45","0.00"],["2026-09-10T02:55:00","BREC.REIDCT","30.84","1.25","0.00"],["2026-09-10T02:55:00","BREC.SEBREE","30.84","1.25","0.00"],["2026-09-10T02:55:00","BREC.SEBREESO","30.84","1.25","0.00"],["2026-09-10T02:55:00","BREC.SEBREESO2","30.84","1.25","0.00"],["2026-09-10T02:55:00","BREC.SKILLMAN","30.77","1.18","0.00"],["2026-09-10T02:55:00","BREC.SMTH1.AMP","30.28","0.69","0.00"],["2026-09-10T02:55:00","BREC.SMTH2.AMP","30.28","0.69","0.00"],["2026-09-10T02:55:00","BREC.SMTH3.AMP","30.28","0.69","0.00"],["2026-09-10T02:55:00","BREC.UNBRIDLED","30.84","1.25","0.00"],["2026-09-10T02:55:00","BREC.WEIRSSO","30.84","1.25","0.00"],["2026-09-10T02:55:00","BREC.WILSON1","30.69","1.10","0.00"],["2026-09-10T02:55:00","CE","29.67","0.08","0.00"],["2026-09-10T02:55:00","CE.CRETE.NU","29.68","0.09","0.00"],["2026-09-10T02:55:00","CE.PSG1.IMEA","30.09","0.37","0.13"],["2026-09-10T02:55:00","CE.PSG1.N_PSG","30.09","0.37","0.13"],["2026-09-10T02:55:00","CE.PSG2.IMEA","30.09","0.37","0.13"],["2026-09-10T02:55:00","CE.PSG2.N_PSG","30.09","0.37","0.13"],["2026-09-10T02:55:00","CE.ZIONEC.MVP","29.68","0.09","0.00"],["2026-09-10T02:55:00","CIN.08NOBSN1","30.54","0.95","0.00"],["2026-09-10T02:55:00","CIN.08NOBSN2","30.54","0.95","0.00"],["2026-09-10T02:55:00","CIN.AEPE12","30.75","1.16","0.00"],["2026-09-10T02:55:00","CIN.CAYCT.4","29.81","0.22","0.00"],["2026-09-10T02:55:00","CIN.CAYUGA.1","29.70","0.11","0.00"],["2026-09-10T02:55:00","CIN.CAYUGA.2","29.81","0.22","0.00"],["2026-09-10T02:55:00","CIN.CAYUGA.3","29.90","0.31","0.00"],["2026-09-10T02:55:00","CIN.CC.EDWIGCC","29.78","0.19","0.00"],["2026-09-10T02:55:00","CIN.CC.NOBSVIL","30.49","0.90","0.00"],["2026-09-10T02:55:00","CIN.CC.SUGRCK","29.63","0.04","0.00"],["2026-09-10T02:55:00","CIN.CONRSV.ARR","31.29","1.70","0.00"],["2026-09-10T02:55:00","CIN.CRANESOLAR","30.68","1.09","0.00"],["2026-09-10T02:55:00","CIN.CRSD","29.92","0.33","0.00"],["2026-09-10T02:55:00","CIN.CT.VERMN.1","29.82","0.23","0.00"],["2026-09-10T02:55:00","CIN.CT.VERMN.2","29.82","0.23","0.00"],["2026-09-10T02:55:00","CIN.CT.VERMN.3","29.82","0.23","0.00"],["2026-09-10T02:55:00","CIN.CT.VERMN.4","29.82","0.23","0.00"],["2026-09-10T02:55:00","CIN.CT.VERMN.5","29.82","0.23","0.00"],["2026-09-10T02:55:00","CIN.CT.VERMN.6","29.82","0.23","0.00"],["2026-09-10T02:55:00","CIN.CT.VERMN.7","29.82","0.23","0.00"],["2026-09-10T02:55:00","CIN.CT.VERMN.8","29.82","0.23","0.00"],["2026-09-10T02:55:00","CIN.CUSTOMER1","30.75","1.16","0.00"],["2026-09-10T02:55:00","CIN.DEI.AZ","30.75","1.16","0.00"],["2026-09-10T02:55:00","CIN.EDWCT1","29.78","0.19","0.00"],["2026-09-10T02:55:00","CIN.EDWCT2","29.78","0.19","0.00"],["2026-09-10T02:55:00","CIN.EDWST","29.78","0.19","0.00"],["2026-09-10T02:55:00","CIN.EMRLDGRNS","30.00","0.41","0.00"],["2026-09-10T02:55:00","CIN.ESR.ATTBRY","31.72","2.13","0.00"],["2026-09-10T02:55:00","CIN.ESR.CRANE","30.68","1.09","0.00"],["2026-09-10T02:55:00","CIN.ESR.NABB","31.09","1.50","0.00"],["2026-09-10T02:55:00","CIN.ESR.WILIAM","31.28","1.69","0.00"],["2026-09-10T02:55:00","CIN.GALGHR.ARR","30.79","1.20","0.00"],["2026-09-10T02:55:00","CIN.GIB5.WVPA","30.00","0.41","0.00"],["2026-09-10T02:55:00","CIN.GIBSON.1","29.99","0.40","0.00"],["2026-09-10T02:55:00","CIN.GIBSON.2","30.02","0.43","0.00"],["2026-09-10T02:55:00","CIN.GIBSON.3","30.02","0.43","0.00"],["2026-09-10T02:55:00","CIN.GIBSON.4","30.02","0.43","0.00"],["2026-09-10T02:55:00","CIN.GIBSON.5","30.00","0.41","0.00"],["2026-09-10T02:55:00","CIN.GRNTON.MVP","29.99","0.40","0.00"],["2026-09-10T02:55:00","CIN.HE.PSI","30.75","1.16","0.00"],["2026-09-10T02:55:00","CIN.HENRYCO.1","30.96","1.37","0.00"],["2026-09-10T02:55:00","CIN.HENRYCO.2","30.96","1.37","0.00"],["2026-09-10T02:55:00","CIN.HENRYCO.3","30.96","1.37","0.00"],["2026-09-10T02:55:00","CIN.HEPM_1.AZ","30.75","1.16","0.00"],["2026-09-10T02:55:00","CIN.HEPM_2.AZ","29.84","0.25","0.00"],["2026-09-10T02:55:00","CIN.HHILLS01","30.20","0.61","0.00"],["2026-09-10T02:55:00","CIN.LOGANOAKR","30.30","0.71","0.00"],["2026-09-10T02:55:00","CIN.MADISON.1","30.43","0.84","0.00"],["2026-09-10T02:55:00","CIN.MADISON.2","30.43","0.84","0.00"],["2026-09-10T02:55:00","CIN.MADISON.3","30.43","0.84","0.00"],["2026-09-10T02:55:00","CIN.MADISON.4","30.43","0.84","0.00"],["2026-09-10T02:55:00","CIN.MADISON.5","30.43","0.84","0.00"],["2026-09-10T02:55:00","CIN.MADISON.6","30.43","0.84","0.00"],["2026-09-10T02:55:00","CIN.MADISON.7","30.43","0.84","0.00"],["2026-09-10T02:55:00","CIN.MADISON.8","30.43","0.84","0.00"],["2026-09-10T02:55:00","CIN.MARKLND.1","30.30","0.71","0.00"],["2026-09-10T02:55:00","CIN.MARKLND.2","30.30","0.71","0.00"],["2026-09-10T02:55:00","CIN.MARKLND.3","30.30","0.71","0.00"],["2026-09-10T02:55:00","CIN.NIPS.APLSS","30.24","0.65","0.00"],["2026-09-10T02:55:00","CIN.NIPS.FRBNK","29.63","0.04","0.00"],["2026-09-10T02:55:00","CIN.NIPS.GBSNS","30.19","0.60","0.00"],["2026-09-10T02:55:00","CIN.NIPS.JRDCK","29.75","0.16","0.00"],["2026-09-10T02:55:00","CIN.NOBLEVL.3","30.46","0.87","0.00"],["2026-09-10T02:55:00","CIN.NOBLEVL.4","30.46","0.87","0.00"],["2026-09-10T02:55:00","CIN.NOBLEVL.5","30.46","0.87","0.00"],["2026-09-10T02:55:00","CIN.PSI","30.75","1.16","0.00"],["2026-09-10T02:55:00","CIN.PSI.IMPA","30.75","1.16","0.00"],["2026-09-10T02:55:00","CIN.PSI.LMU","30.75","1.16","0.00"],["2026-09-10T02:55:00","CIN.PSI_2.AZ","31.13","1.54","0.00"],["2026-09-10T02:55:00","CIN.PSI_3.AZ","30.73","1.14","0.00"],["2026-09-10T02:55:00","CIN.PV.SPEEDWY","30.75","1.16","0.00"],["2026-09-10T02:55:00","CIN.SIGE","30.93","1.34","0.00"],["2026-09-10T02:55:00","CIN.SIGW_1.AZ","30.93","1.34","0.00"],["2026-09-10T02:55:00","CIN.SUCRKGT1","29.63","0.04","0.00"],["2026-09-10T02:55:00","CIN.SUCRKGT2","29.63","0.04","0.00"],["2026-09-10T02:55:00","CIN.SUCRKST1","29.63","0.04","0.00"],["2026-09-10T02:55:00","CIN.SUGRCK.MVP","29.63","0.04","0.00"],["2026-09-10T02:55:00","CIN.TIPMONT","30.75","1.16","0.00"],["2026-09-10T02:55:00","CIN.TWINBR1","30.86","1.27","0.00"],["2026-09-10T02:55:00","CIN.WABASL.ARR","29.97","0.38","0.00"],["2026-09-10T02:55:00","CIN.WBSPSI.ARR","30.41","0.82","0.00"],["2026-09-10T02:55:00","CIN.WHEATCTG1","29.84","0.25","0.00"],["2026-09-10T02:55:00","CIN.WHEATCTG2","29.84","0.25","0.00"],["2026-09-10T02:55:00","CIN.WHEATCTG3","29.84","0.25","0.00"],["2026-09-10T02:55:00","CIN.WHEATCTG4","29.84","0.25","0.00"],["2026-09-10T02:55:00","CIN.WHTSLR.SIG","31.02","1.43","0.00"],["2026-09-10T02:55:00","CIN.WRHILND","29.99","0.40","0.00"],["2026-09-10T02:55:00","CIN.WVPA.BNLIL","30.75","1.16","0.00"],["2026-09-10T02:55:00","CIN.WVPA.PSI","30.75","1.16","0.00"],["2026-09-10T02:55:00","CIN.WVPA_1.AZ","30.75","1.16","0.00"],["2026-09-10T02:55:00","CLEC.ACA11","23.77","-0.90","-4.92"],["2026-09-10T02:55:00","CLEC.ACA12","23.77","-0.90","-4.92"],["2026-09-10T02:55:00","CLEC.ACA13","23.77","-0.90","-4.92"],["2026-09-10T02:55:00","CLEC.AXLA","22.85","-1.82","-4.92"],["2026-09-10T02:55:00","CLEC.AXLA_1.AZ","22.85","-1.82","-4.92"],["2026-09-10T02:55:00","CLEC.CC.ACAPB1","23.77","-0.90","-4.92"],["2026-09-10T02:55:00","CLEC.CC.CPS6","23.04","-1.63","-4.92"],["2026-09-10T02:55:00","CLEC.CC.CPS7","23.04","-1.63","-4.92"],["2026-09-10T02:55:00","CLEC.CLEC","24.01","-0.66","-4.92"],["2026-09-10T02:55:00","CLEC.CPS6","23.05","-1.62","-4.92"],["2026-09-10T02:55:00","CLEC.CPS6ST","23.03","-1.64","-4.92"],["2026-09-10T02:55:00","CLEC.CPS71","23.05","-1.62","-4.92"],["2026-09-10T02:55:00","CLEC.CPS72","23.05","-1.62","-4.92"],["2026-09-10T02:55:00","CLEC.CPS7ST","23.03","-1.64","-4.92"],["2026-09-10T02:55:00","CLEC.CPWR_1.AZ","24.01","-0.66","-4.92"],["2026-09-10T02:55:00","CLEC.CPWR_2.AZ","28.63","0.05","-1.01"],["2026-09-10T02:55:00","CLEC.CPWR_6.AZ","29.68","0.09","0.00"],["2026-09-10T02:55:00","CLEC.CPWR_8.AZ","24.42","-0.25","-4.92"],["2026-09-10T02:55:00","CLEC.DOLETSLR","24.08","-0.59","-4.92"],["2026-09-10T02:55:00","CLEC.DPS.ARR","24.08","-0.59","-4.92"],["2026-09-10T02:55:00","CLEC.ELIZSOL","23.93","-0.74","-4.92"],["2026-09-10T02:55:00","CLEC.HOLCRKSOL","24.39","-0.28","-4.92"],["2026-09-10T02:55:00","CLEC.HOPK1.ARR","24.36","-0.31","-4.92"],["2026-09-10T02:55:00","CLEC.HUNTER5","22.85","-1.82","-4.92"],["2026-09-10T02:55:00","CLEC.MPS3_G3","22.58","-2.09","-4.92"],["2026-09-10T02:55:00","CLEC.MPS3_G4","22.58","-2.09","-4.92"],["2026-09-10T02:55:00","CLEC.NPS1","22.63","-2.04","-4.92"],["2026-09-10T02:55:00","CLEC.ORIN","24.60","-0.07","-4.92"],["2026-09-10T02:55:00","CLEC.PRAIRIE","23.36","-1.31","-4.92"],["2026-09-10T02:55:00","CLEC.RPS2","22.60","-2.07","-4.92"],["2026-09-10T02:55:00","CLEC.RPS2.LAFA","22.60","-2.07","-4.92"],["2026-09-10T02:55:00","CLEC.RPS2.LEPA","22.60","-2.07","-4.92"],["2026-09-10T02:55:00","CLEC.SINGERSO","23.83","-0.84","-4.92"],["2026-09-10T02:55:00","CLEC.SPS1","24.70","0.03","-4.92"],["2026-09-10T02:55:00","CLEC.TPS4","24.37","-0.30","-4.92"],["2026-09-10T02:55:00","CONS.5CHANNELS","31.32","1.73","0.00"],["2026-09-10T02:55:00","CONS.ADA.ARR","31.15","1.56","0.00"],["2026-09-10T02:55:00","CONS.AESM.CHSE","30.62","1.03","0.00"],["2026-09-10T02:55:00","CONS.ALCONA","31.43","1.84","0.00"],["2026-09-10T02:55:00","CONS.ALLEGAN","31.39","1.80","0.00"],["2026-09-10T02:55:00","CONS.ALPENA","32.11","2.52","0.00"],["2026-09-10T02:55:00","CONS.ALPENTHBA","32.11","2.52","0.00"],["2026-09-10T02:55:00","CONS.ALPINE01","30.65","1.06","0.00"],["2026-09-10T02:55:00","CONS.ALPINE02","30.65","1.06","0.00"],["2026-09-10T02:55:00","CONS.ASSEMBLY3","30.59","1.00","0.00"],["2026-09-10T02:55:00","CONS.AZ","31.25","1.66","0.00"],["2026-09-10T02:55:00","CONS.BRANCH","31.15","1.56","0.00"],["2026-09-10T02:55:00","CONS.BRENTRNG1","31.18","1.59","0.00"],["2026-09-10T02:55:00","CONS.BRNP8","30.71","1.12","0.00"],["2026-09-10T02:55:00","CONS.BSE.CEC","31.35","1.76","0.00"],["2026-09-10T02:55:00","CONS.CA3.MPPA","30.18","0.59","0.00"],["2026-09-10T02:55:00","CONS.CA3_WPSC","30.18","0.59","0.00"],["2026-09-10T02:55:00","CONS.CADILAC","31.94","2.35","0.00"],["2026-09-10T02:55:00","CONS.CADILGMA2","31.94","2.35","0.00"],["2026-09-10T02:55:00","CONS.CAMPBELL1","30.06","0.47","0.00"],["2026-09-10T02:55:00","CONS.CAMPBELL2","30.26","0.67","0.00"],["2026-09-10T02:55:00","CONS.CAMPBELL3","30.18","0.59","0.00"],["2026-09-10T02:55:00","CONS.CC.COVRT1","29.87","0.28","0.00"],["2026-09-10T02:55:00","CONS.CC.COVRT2","29.85","0.26","0.00"],["2026-09-10T02:55:00","CONS.CC.COVRT3","29.84","0.25","0.00"],["2026-09-10T02:55:00","CONS.CC.JAXSON","29.98","0.39","0.00"],["2026-09-10T02:55:00","CONS.CC.MICHP","31.24","1.65","0.00"],["2026-09-10T02:55:00","CONS.CC.ZEELA2","30.07","0.48","0.00"],["2026-09-10T02:55:00","CONS.CCG_1.AZ","31.38","1.79","0.00"],["2026-09-10T02:55:00","CONS.CCG_2.AZ","31.38","1.79","0.00"],["2026-09-10T02:55:00","CONS.CCG_3.AZ","31.38","1.79","0.00"],["2026-09-10T02:55:00","CONS.CCG_4.AZ","31.38","1.79","0.00"],["2026-09-10T02:55:00","CONS.CCG_5.AZ","31.38","1.79","0.00"],["2026-09-10T02:55:00","CONS.CCG_6.AZ","31.38","1.79","0.00"],["2026-09-10T02:55:00","CONS.CEREALSO","30.65","1.06","0.00"],["2026-09-10T02:55:00","CONS.CETR","31.19","1.60","0.00"],["2026-09-10T02:55:00","CONS.CHS2","30.60","1.01","0.00"],["2026-09-10T02:55:00","CONS.CHSE","30.60","1.01","0.00"],["2026-09-10T02:55:00","CONS.CLDWTR1","31.19","1.60","0.00"],["2026-09-10T02:55:00","CONS.CNE","31.26","1.67","0.00"],["2026-09-10T02:55:00","CONS.COBB.ARR","31.63","2.04","0.00"],["2026-09-10T02:55:00","CONS.COOKE","31.82","2.23","0.00"],["2026-09-10T02:55:00","CONS.COVRT1_GT","29.87","0.28","0.00"],["2026-09-10T02:55:00","CONS.COVRT1_ST","29.87","0.28","0.00"],["2026-09-10T02:55:00","CONS.COVRT2_GT","29.85","0.26","0.00"],["2026-09-10T02:55:00","CONS.COVRT2_ST","29.85","0.26","0.00"],["2026-09-10T02:55:00","CONS.COVRT3_GT","29.84","0.25","0.00"],["2026-09-10T02:55:00","CONS.COVRT3_ST","29.84","0.25","0.00"],["2026-09-10T02:55:00","CONS.CRESCENT","30.77","1.18","0.00"],["2026-09-10T02:55:00","CONS.CROTON","32.06","2.47","0.00"],["2026-09-10T02:55:00","CONS.DR.ALPENA","32.11","2.52","0.00"],["2026-09-10T02:55:00","CONS.DR.CETR","31.00","1.41","0.00"],["2026-09-10T02:55:00","CONS.DR.MAROA","31.23","1.64","0.00"],["2026-09-10T02:55:00","CONS.DR.WPSC","32.42","2.83","0.00"],["2026-09-10T02:55:00","CONS.ELIG","31.35","1.76","0.00"],["2026-09-10T02:55:00","CONS.EXGNBB1","30.39","0.80","0.00"],["2026-09-10T02:55:00","CONS.EXGNBB1B","30.39","0.80","0.00"],["2026-09-10T02:55:00","CONS.FESC","31.35","1.76","0.00"],["2026-09-10T02:55:00","CONS.FICTYEC","31.50","1.91","0.00"],["2026-09-10T02:55:00","CONS.FICTYMR","31.50","1.91","0.00"],["2026-09-10T02:55:00","CONS.FISHCREEK","30.37","0.78","0.00"],["2026-09-10T02:55:00","CONS.FOOTEHYD","31.92","2.33","0.00"],["2026-09-10T02:55:00","CONS.GENESEE","30.66","1.07","0.00"],["2026-09-10T02:55:00","CONS.GENESEESO","30.82","1.23","0.00"],["2026-09-10T02:55:00","CONS.GENESEPS","30.66","1.07","0.00"],["2026-09-10T02:55:00","CONS.GRATIOT","30.33","0.74","0.00"],["2026-09-10T02:55:00","CONS.GRATIOT1","31.33","1.74","0.00"],["2026-09-10T02:55:00","CONS.GRATIOT2","31.33","1.74","0.00"],["2026-09-10T02:55:00","CONS.GRAYLGY2","31.44","1.85","0.00"],["2026-09-10T02:55:00","CONS.GRAYLNG","31.44","1.85","0.00"],["2026-09-10T02:55:00","CONS.GRNDBASIN","30.36","0.77","0.00"],["2026-09-10T02:55:00","CONS.GYRD1WPSC","31.06","1.47","0.00"],["2026-09-10T02:55:00","CONS.GYRD2WPSC","31.06","1.47","0.00"],["2026-09-10T02:55:00","CONS.GYRD3WPSC","31.06","1.47","0.00"],["2026-09-10T02:55:00","CONS.HARDY","31.79","2.20","0.00"],["2026-09-10T02:55:00","CONS.HART","31.80","2.21","0.00"],["2026-09-10T02:55:00","CONS.HILMN.ARR","31.85","2.26","0.00"],["2026-09-10T02:55:00","CONS.HODENPYL","31.66","2.07","0.00"],["2026-09-10T02:55:00","CONS.HRSY10","32.04","2.45","0.00"],["2026-09-10T02:55:00","CONS.HRSY9","32.04","2.45","0.00"],["2026-09-10T02:55:00","CONS.HRTLND","30.37","0.78","0.00"],["2026-09-10T02:55:00","CONS.HTWD","31.11","1.52","0.00"],["2026-09-10T02:55:00","CONS.IOSCOBAT","31.95","2.36","0.00"],["2026-09-10T02:55:00","CONS.ISABELLA1","31.16","1.57","0.00"],["2026-09-10T02:55:00","CONS.JACKSON","30.44","0.85","0.00"],["2026-09-10T02:55:00","CONS.JAXON_1","29.95","0.36","0.00"],["2026-09-10T02:55:00","CONS.JAXON_2","30.01","0.42","0.00"],["2026-09-10T02:55:00","CONS.KAL_RGEN_","30.53","0.94","0.00"],["2026-09-10T02:55:00","CONS.KALK","32.40","2.81","0.00"],["2026-09-10T02:55:00","CONS.KARN.ARR","30.91","1.32","0.00"],["2026-09-10T02:55:00","CONS.KARN3","30.54","0.95","0.00"],["2026-09-10T02:55:00","CONS.KARN4","30.53","0.94","0.00"],["2026-09-10T02:55:00","CONS.KARNSOLAR","30.54","0.95","0.00"],["2026-09-10T02:55:00","CONS.KENCNTY1","30.50","0.91","0.00"],["2026-09-10T02:55:00","CONS.LANS","30.86","1.27","0.00"],["2026-09-10T02:55:00","CONS.LANS.ARR","30.51","0.92","0.00"],["2026-09-10T02:55:00","CONS.LBWL.ASM2","30.59","1.00","0.00"],["2026-09-10T02:55:00","CONS.LBWL.ASSM","30.59","1.00","0.00"],["2026-09-10T02:55:00","CONS.LBWL.CSEL","30.60","1.01","0.00"],["2026-09-10T02:55:00","CONS.LIVINGEN1","31.02","1.43","0.00"],["2026-09-10T02:55:00","CONS.LIVINGEN2","31.02","1.43","0.00"],["2026-09-10T02:55:00","CONS.LIVINGEN3","31.02","1.43","0.00"],["2026-09-10T02:55:00","CONS.LIVINGEN4","31.02","1.43","0.00"],["2026-09-10T02:55:00","CONS.LOUDHYDRO","31.52","1.93","0.00"],["2026-09-10T02:55:00","CONS.LUDINGTN1","31.41","1.82","0.00"],["2026-09-10T02:55:00","CONS.LUDINGTN2","31.41","1.82","0.00"],["2026-09-10T02:55:00","CONS.LUDINGTN3","31.41","1.82","0.00"],["2026-09-10T02:55:00","CONS.LUDINGTN4","31.41","1.82","0.00"],["2026-09-10T02:55:00","CONS.LUDINGTN5","31.45","1.86","0.00"],["2026-09-10T02:55:00","CONS.LUDINGTN6","31.45","1.86","0.00"],["2026-09-10T02:55:00","CONS.LWEP","31.44","1.85","0.00"],["2026-09-10T02:55:00","CONS.MACK.ARR","32.77","3.18","0.00"],["2026-09-10T02:55:00","CONS.MCV","30.41","0.82","0.00"],["2026-09-10T02:55:00","CONS.MCV.MCV","30.41","0.82","0.00"],["2026-09-10T02:55:00","CONS.MERIDIAN1","30.50","0.91","0.00"],["2026-09-10T02:55:00","CONS.MIOHYDRO","31.53","1.94","0.00"],["2026-09-10T02:55:00","CONS.MIPOWER1","31.24","1.65","0.00"],["2026-09-10T02:55:00","CONS.MIPOWER2","31.24","1.65","0.00"],["2026-09-10T02:55:00","CONS.MPPA","31.31","1.72","0.00"],["2026-09-10T02:55:00","CONS.MPPA.ABRW","30.62","1.03","0.00"],["2026-09-10T02:55:00","CONS.MPPA.ASM2","30.59","1.00","0.00"],["2026-09-10T02:55:00","CONS.MPPA.ASSM","30.59","1.00","0.00"],["2026-09-10T02:55:00","CONS.MPPA.CHSE","30.60","1.01","0.00"],["2026-09-10T02:55:00","CONS.MPPA.HSLR","31.80","2.21","0.00"],["2026-09-10T02:55:00","CONS.MPPA_3.AZ","30.86","1.27","0.00"],["2026-09-10T02:55:00","CONS.MSCP_1.AZ","31.20","1.61","0.00"],["2026-09-10T02:55:00","CONS.MSCPA","31.19","1.60","0.00"],["2026-09-10T02:55:00","CONS.MSNRD.SOL","31.14","1.55","0.00"],["2026-09-10T02:55:00","CONS.MUSKSOL","31.19","1.60","0.00"],["2026-09-10T02:55:00","CONS.MWEC","31.13","1.54","0.00"],["2026-09-10T02:55:00","CONS.NESL","31.35","1.76","0.00"],["2026-09-10T02:55:00","CONS.PAL_HEPM","29.87","0.28","0.00"],["2026-09-10T02:55:00","CONS.PAL_WPSC","29.87","0.28","0.00"],["2026-09-10T02:55:00","CONS.PFZT","30.52","0.93","0.00"],["2026-09-10T02:55:00","CONS.PINERVR1","31.49","1.90","0.00"],["2026-09-10T02:55:00","CONS.PNRVR.SOL","31.49","1.90","0.00"],["2026-09-10T02:55:00","CONS.POLARIS1","30.39","0.80","0.00"],["2026-09-10T02:55:00","CONS.POLRS.SOL","30.39","0.80","0.00"],["2026-09-10T02:55:00","CONS.RENAIGEN1","30.30","0.71","0.00"],["2026-09-10T02:55:00","CONS.RENAIGEN2","30.30","0.71","0.00"],["2026-09-10T02:55:00","CONS.RENAIGEN3","30.30","0.71","0.00"],["2026-09-10T02:55:00","CONS.RENAIGEN4","30.30","0.71","0.00"],["2026-09-10T02:55:00","CONS.ROGERSHYD","32.01","2.42","0.00"],["2026-09-10T02:55:00","CONS.RVRFORK","30.41","0.82","0.00"],["2026-09-10T02:55:00","CONS.RVRFORK2","30.41","0.82","0.00"],["2026-09-10T02:55:00","CONS.S.COLDCRK","31.23","1.64","0.00"],["2026-09-10T02:55:00","CONS.S.EAGLECR","30.49","0.90","0.00"],["2026-09-10T02:55:00","CONS.S.GRAT2","31.33","1.74","0.00"],["2026-09-10T02:55:00","CONS.S.LTROUT","32.33","2.74","0.00"],["2026-09-10T02:55:00","CONS.SAUK1","31.03","1.44","0.00"],["2026-09-10T02:55:00","CONS.SCIT","31.43","1.84","0.00"],["2026-09-10T02:55:00","CONS.SCWND1","32.21","2.62","0.00"],["2026-09-10T02:55:00","CONS.SCWND2","32.21","2.62","0.00"],["2026-09-10T02:55:00","CONS.SCWND3","32.21","2.62","0.00"],["2026-09-10T02:55:00","CONS.SCWND4","32.21","2.62","0.00"],["2026-09-10T02:55:00","CONS.SELC","31.25","1.66","0.00"],["2026-09-10T02:55:00","CONS.SESB","31.27","1.68","0.00"],["2026-09-10T02:55:00","CONS.SPNGCREEK","30.41","0.82","0.00"],["2026-09-10T02:55:00","CONS.SUNFISH2","30.47","0.88","0.00"],["2026-09-10T02:55:00","CONS.THTFD.ARR","30.73","1.14","0.00"],["2026-09-10T02:55:00","CONS.TIBBITS","31.26","1.67","0.00"],["2026-09-10T02:55:00","CONS.TIPPY","31.56","1.97","0.00"],["2026-09-10T02:55:00","CONS.TUSCOLA1","30.70","1.11","0.00"],["2026-09-10T02:55:00","CONS.UCMI","31.53","1.94","0.00"],["2026-09-10T02:55:00","CONS.VKLINCOLN","32.01","2.42","0.00"],["2026-09-10T02:55:00","CONS.VKMCBAIN1","30.25","0.66","0.00"],["2026-09-10T02:55:00","CONS.VSTBG8","31.70","2.11","0.00"],["2026-09-10T02:55:00","CONS.WEADKBAT","31.07","1.48","0.00"],["2026-09-10T02:55:00","CONS.WEADO.ARR","31.03","1.44","0.00"],["2026-09-10T02:55:00","CONS.WEBBERHYD","31.63","2.04","0.00"],["2026-09-10T02:55:00","CONS.WHITI.ARR","30.56","0.97","0.00"],["2026-09-10T02:55:00","CONS.WOLV","31.77","2.18","0.00"],["2026-09-10T02:55:00","CONS.WPMC","31.34","1.75","0.00"],["2026-09-10T02:55:00","CONS.WPSC_1.AZ","31.54","1.95","0.00"],["2026-09-10T02:55:00","CONS.WPSC_2.AZ","31.39","1.80","0.00"],["2026-09-10T02:55:00","CONS.WVPA_1.AZ","31.22","1.63","0.00"],["2026-09-10T02:55:00","CONS.ZEELAND1A","30.11","0.52","0.00"],["2026-09-10T02:55:00","CONS.ZEELAND1B","30.11","0.52","0.00"],["2026-09-10T02:55:00","CONS.ZEELAND2A","30.09","0.50","0.00"],["2026-09-10T02:55:00","CONS.ZEELAND2B","30.11","0.52","0.00"],["2026-09-10T02:55:00","CONS.ZEELAND2C","30.03","0.44","0.00"],["2026-09-10T02:55:00","CPLE","30.11","0.52","0.00"],["2026-09-10T02:55:00","CPLW","30.11","0.52","0.00"],["2026-09-10T02:55:00","CSWS","26.25","-1.39","-1.95"],["2026-09-10T02:55:00","CSWS.AEPM_2.AZ","29.68","0.09","0.00"],["2026-09-10T02:55:00","CSWS.AEPM_3.AZ","29.68","0.09","0.00"],["2026-09-10T02:55:00","CSWS.AEPM_4.AZ","24.63","-0.04","-4.92"],["2026-09-10T02:55:00","CSWS.ETEC_LD","29.68","0.09","0.00"],["2026-09-10T02:55:00","CSWS.HOPE","29.30","-0.29","0.00"],["2026-09-10T02:55:00","CSWS.PRESCOTT","29.68","0.09","0.00"],["2026-09-10T02:55:00","CSWS.SWERETAIL","29.68","0.09","0.00"],["2026-09-10T02:55:00","CSWS.VEMCO","29.68","0.09","0.00"],["2026-09-10T02:55:00","CWLD.AZ","28.90","-0.88","0.19"],["2026-09-10T02:55:00","CWLD.BLRG","28.29","-1.30","0.00"],["2026-09-10T02:55:00","CWLD.CEC2CTG1","28.90","-0.90","0.21"],["2026-09-10T02:55:00","CWLD.CEC2CTG2","28.90","-0.90","0.21"],["2026-09-10T02:55:00","CWLD.CEC2CTG3","28.90","-0.90","0.21"],["2026-09-10T02:55:00","CWLD.CEC2CTG4","28.90","-0.90","0.21"],["2026-09-10T02:55:00","CWLD.CWLD","28.90","-0.89","0.20"],["2026-09-10T02:55:00","CWLD.DR.CWLD","28.90","-0.90","0.21"],["2026-09-10T02:55:00","CWLD.FULT","30.17","0.37","0.21"],["2026-09-10T02:55:00","CWLD.PLANTD6","28.97","-0.82","0.20"],["2026-09-10T02:55:00","CWLD.PLANTD8","28.97","-0.82","0.20"],["2026-09-10T02:55:00","CWLD.SIKESTON","29.89","0.30","0.00"],["2026-09-10T02:55:00","CWLD.UMC","28.90","-0.88","0.19"],["2026-09-10T02:55:00","CWLP.AZ","29.62","0.03","0.00"],["2026-09-10T02:55:00","CWLP.CWLP","29.62","0.03","0.00"],["2026-09-10T02:55:00","CWLP.DALLMA84","29.53","-0.06","0.00"],["2026-09-10T02:55:00","CWLP.FACTOR91","29.59","0.00","0.00"],["2026-09-10T02:55:00","CWLP.GST","29.56","-0.03","0.00"],["2026-09-10T02:55:00","CWLP.INTERSA81","29.54","-0.05","0.00"],["2026-09-10T02:55:00","CWLP.REYNOLS91","29.67","0.08","0.00"],["2026-09-10T02:55:00","CWLP.TEA_1.AZ","29.81","0.22","0.00"],["2026-09-10T02:55:00","DECO.APPLE","30.56","0.97","0.00"],["2026-09-10T02:55:00","DECO.AZ","30.91","1.32","0.00"],["2026-09-10T02:55:00","DECO.BAUER.MVP","30.58","0.99","0.00"],["2026-09-10T02:55:00","DECO.BELRV.MVP","30.43","0.84","0.00"],["2026-09-10T02:55:00","DECO.BLR1.DEMO","30.37","0.78","0.00"],["2026-09-10T02:55:00","DECO.BLR1.MPPA","30.37","0.78","0.00"],["2026-09-10T02:55:00","DECO.BLR2.DEMO","30.33","0.74","0.00"],["2026-09-10T02:55:00","DECO.BLR2.MPPA","30.33","0.74","0.00"],["2026-09-10T02:55:00","DECO.BROOKFLD1","30.56","0.97","0.00"],["2026-09-10T02:55:00","DECO.BRP11","30.21","0.62","0.00"],["2026-09-10T02:55:00","DECO.BRP121","30.43","0.84","0.00"],["2026-09-10T02:55:00","DECO.BRP122","30.43","0.84","0.00"],["2026-09-10T02:55:00","DECO.BRP13","30.43","0.84","0.00"],["2026-09-10T02:55:00","DECO.BSEDTE1","30.90","1.31","0.00"],["2026-09-10T02:55:00","DECO.BWEC.11","30.43","0.84","0.00"],["2026-09-10T02:55:00","DECO.BWEC.12","30.43","0.84","0.00"],["2026-09-10T02:55:00","DECO.BWECSTG1","30.43","0.84","0.00"],["2026-09-10T02:55:00","DECO.CC.BWEC","30.43","0.84","0.00"],["2026-09-10T02:55:00","DECO.CC.DIG2","30.53","0.94","0.00"],["2026-09-10T02:55:00","DECO.CC.DIG3","30.43","0.84","0.00"],["2026-09-10T02:55:00","DECO.CENOAKS","30.57","0.98","0.00"],["2026-09-10T02:55:00","DECO.CMS_AK","30.55","0.96","0.00"],["2026-09-10T02:55:00","DECO.CMS_THMB","32.22","2.63","0.00"],["2026-09-10T02:55:00","DECO.CMSM_1.AZ","30.57","0.98","0.00"],["2026-09-10T02:55:00","DECO.CMSMROA","30.90","1.31","0.00"],["2026-09-10T02:55:00","DECO.COFAXP11","30.99","1.40","0.00"],["2026-09-10T02:55:00","DECO.CROS","30.90","1.31","0.00"],["2026-09-10T02:55:00","DECO.CWEP","30.56","0.97","0.00"],["2026-09-10T02:55:00","DECO.DAYTN.ARR","30.62","1.03","0.00"],["2026-09-10T02:55:00","DECO.DEAN111","30.17","0.58","0.00"],["2026-09-10T02:55:00","DECO.DEAN112","30.17","0.58","0.00"],["2026-09-10T02:55:00","DECO.DEAN121","30.14","0.55","0.00"],["2026-09-10T02:55:00","DECO.DEAN122","30.14","0.55","0.00"],["2026-09-10T02:55:00","DECO.DEERFLD","30.55","0.96","0.00"],["2026-09-10T02:55:00","DECO.DFWE2","30.55","0.96","0.00"],["2026-09-10T02:55:00","DECO.DIGG1","30.43","0.84","0.00"],["2026-09-10T02:55:00","DECO.DIGG2","30.53","0.94","0.00"],["2026-09-10T02:55:00","DECO.DIGG3","30.41","0.82","0.00"],["2026-09-10T02:55:00","DECO.DIGS2","30.46","0.87","0.00"],["2026-09-10T02:55:00","DECO.DIGS3","30.46","0.87","0.00"],["2026-09-10T02:55:00","DECO.DIGSINT","30.46","0.87","0.00"],["2026-09-10T02:55:00","DECO.DLRYP11","30.60","1.01","0.00"],["2026-09-10T02:55:00","DECO.DLRYP12","30.60","1.01","0.00"],["2026-09-10T02:55:00","DECO.DR.123NET","31.04","1.45","0.00"],["2026-09-10T02:55:00","DECO.DR.DEMO","31.04","1.45","0.00"],["2026-09-10T02:55:00","DECO.DR.GLW","30.71","1.12","0.00"],["2026-09-10T02:55:00","DECO.DR.POET","31.26","1.67","0.00"],["2026-09-10T02:55:00","DECO.DR.TRGT","30.84","1.25","0.00"],["2026-09-10T02:55:00","DECO.E.TRENTON","30.47","0.88","0.00"],["2026-09-10T02:55:00","DECO.EIPS","30.90","1.31","0.00"],["2026-09-10T02:55:00","DECO.ELIG","30.90","1.31","0.00"],["2026-09-10T02:55:00","DECO.ESSEX.ARR","31.00","1.41","0.00"],["2026-09-10T02:55:00","DECO.EXGNHW2","30.56","0.97","0.00"],["2026-09-10T02:55:00","DECO.EXGNMW2","30.52","0.93","0.00"],["2026-09-10T02:55:00","DECO.FERMI2","29.98","0.39","0.00"],["2026-09-10T02:55:00","DECO.FESC","30.90","1.31","0.00"],["2026-09-10T02:55:00","DECO.FRISB.ARR","30.81","1.22","0.00"],["2026-09-10T02:55:00","DECO.FRMP112","30.58","0.99","0.00"],["2026-09-10T02:55:00","DECO.FRMP113","30.58","0.99","0.00"],["2026-09-10T02:55:00","DECO.FRMP114","30.58","0.99","0.00"],["2026-09-10T02:55:00","DECO.GRNWD.MVP","30.48","0.89","0.00"],["2026-09-10T02:55:00","DECO.GRNWD1","30.46","0.87","0.00"],["2026-09-10T02:55:00","DECO.GWDP111","30.47","0.88","0.00"],["2026-09-10T02:55:00","DECO.GWDP112","30.48","0.89","0.00"],["2026-09-10T02:55:00","DECO.GWDP12","30.47","0.88","0.00"],["2026-09-10T02:55:00","DECO.HNKP111","30.91","1.32","0.00"],["2026-09-10T02:55:00","DECO.HNKP113","30.91","1.32","0.00"],["2026-09-10T02:55:00","DECO.HNKP121","30.82","1.23","0.00"],["2026-09-10T02:55:00","DECO.HNKP122","30.82","1.23","0.00"],["2026-09-10T02:55:00","DECO.HRBRB.ARR","30.69","1.10","0.00"],["2026-09-10T02:55:00","DECO.HVSTW","30.57","0.98","0.00"],["2026-09-10T02:55:00","DECO.JUDD11","30.67","1.08","0.00"],["2026-09-10T02:55:00","DECO.JUDD12","30.67","1.08","0.00"],["2026-09-10T02:55:00","DECO.JUDD13","30.67","1.08","0.00"],["2026-09-10T02:55:00","DECO.JUDD14","30.67","1.08","0.00"],["2026-09-10T02:55:00","DECO.LAKEIRIS","30.53","0.94","0.00"],["2026-09-10T02:55:00","DECO.LBWL.WTSL","30.49","0.90","0.00"],["2026-09-10T02:55:00","DECO.LOAD.CNE","30.90","1.31","0.00"],["2026-09-10T02:55:00","DECO.LUD1","31.41","1.82","0.00"],["2026-09-10T02:55:00","DECO.LUD2","31.41","1.82","0.00"],["2026-09-10T02:55:00","DECO.LUD3","31.41","1.82","0.00"],["2026-09-10T02:55:00","DECO.LUD4","31.41","1.82","0.00"],["2026-09-10T02:55:00","DECO.LUD5","31.45","1.86","0.00"],["2026-09-10T02:55:00","DECO.LUD6","31.45","1.86","0.00"],["2026-09-10T02:55:00","DECO.MCKINLEY1","32.17","2.58","0.00"],["2026-09-10T02:55:00","DECO.MINDEN1","31.07","1.48","0.00"],["2026-09-10T02:55:00","DECO.MONROE1","30.33","0.74","0.00"],["2026-09-10T02:55:00","DECO.MONROE2","30.27","0.68","0.00"],["2026-09-10T02:55:00","DECO.MONROE3","30.00","0.41","0.00"],["2026-09-10T02:55:00","DECO.MONROE4","30.06","0.47","0.00"],["2026-09-10T02:55:00","DECO.MONRP11","30.33","0.74","0.00"],["2026-09-10T02:55:00","DECO.MPPA.DWTL","30.49","0.90","0.00"],["2026-09-10T02:55:00","DECO.MSCPA","30.90","1.31","0.00"],["2026-09-10T02:55:00","DECO.NEC","30.90","1.31","0.00"],["2026-09-10T02:55:00","DECO.NEP112","30.92","1.33","0.00"],["2026-09-10T02:55:00","DECO.NEP113","30.92","1.33","0.00"],["2026-09-10T02:55:00","DECO.NEP114","30.92","1.33","0.00"],["2026-09-10T02:55:00","DECO.NEP12","30.87","1.28","0.00"],["2026-09-10T02:55:00","DECO.NEP131","30.87","1.28","0.00"],["2026-09-10T02:55:00","DECO.NEP132","30.87","1.28","0.00"],["2026-09-10T02:55:00","DECO.NESL1","30.90","1.31","0.00"],["2026-09-10T02:55:00","DECO.NOBEL","30.52","0.93","0.00"],["2026-09-10T02:55:00","DECO.OLIVRP11","32.17","2.58","0.00"],["2026-09-10T02:55:00","DECO.PEGASUS","30.56","0.97","0.00"],["2026-09-10T02:55:00","DECO.PEGASUS2","30.56","0.97","0.00"],["2026-09-10T02:55:00","DECO.PHEASANT1","30.56","0.97","0.00"],["2026-09-10T02:55:00","DECO.PINE_TREE","30.41","0.82","0.00"],["2026-09-10T02:55:00","DECO.PINNEBOG","30.57","0.98","0.00"],["2026-09-10T02:55:00","DECO.PLACDP12","30.61","1.02","0.00"],["2026-09-10T02:55:00","DECO.PONTC.MVP","30.65","1.06","0.00"],["2026-09-10T02:55:00","DECO.PUTNMP11","32.13","2.54","0.00"],["2026-09-10T02:55:00","DECO.RPSN3.MVP","30.55","0.96","0.00"],["2026-09-10T02:55:00","DECO.RPSON.MVP","30.55","0.96","0.00"],["2026-09-10T02:55:00","DECO.RRP11","30.68","1.09","0.00"],["2026-09-10T02:55:00","DECO.S.CASTLE","30.92","1.33","0.00"],["2026-09-10T02:55:00","DECO.SANDU.MVP","30.60","1.01","0.00"],["2026-09-10T02:55:00","DECO.SELC","30.90","1.31","0.00"],["2026-09-10T02:55:00","DECO.SESA","30.90","1.31","0.00"],["2026-09-10T02:55:00","DECO.SIGEL1","30.60","1.01","0.00"],["2026-09-10T02:55:00","DECO.SLOES11","30.51","0.92","0.00"],["2026-09-10T02:55:00","DECO.STCLA.ARR","30.25","0.66","0.00"],["2026-09-10T02:55:00","DECO.STCLP11","30.37","0.78","0.00"],["2026-09-10T02:55:00","DECO.SUPP111","30.85","1.26","0.00"],["2026-09-10T02:55:00","DECO.SUPP112","30.85","1.26","0.00"],["2026-09-10T02:55:00","DECO.SUPP113","30.85","1.26","0.00"],["2026-09-10T02:55:00","DECO.SUPP114","30.85","1.26","0.00"],["2026-09-10T02:55:00","DECO.TRNCNL9","30.47","0.88","0.00"],["2026-09-10T02:55:00","DECO.TURTLE1","30.60","1.01","0.00"],["2026-09-10T02:55:00","DECO.TURTLE2","30.60","1.01","0.00"],["2026-09-10T02:55:00","DECO.TUSCOLA2","31.07","1.48","0.00"],["2026-09-10T02:55:00","DECO.VOYAGER1","30.76","1.17","0.00"],["2026-09-10T02:55:00","DECO.WILMTP11","32.01","2.42","0.00"],["2026-09-10T02:55:00","DECO.WPSA","30.90","1.31","0.00"],["2026-09-10T02:55:00","DEOK","29.67","0.08","0.00"],["2026-09-10T02:55:00","DLCO","29.67","0.08","0.00"],["2026-09-10T02:55:00","DMGEN1.AGG","30.13","0.41","0.13"],["2026-09-10T02:55:00","DMGEN2.AGG","30.13","0.41","0.13"],["2026-09-10T02:55:00","DMGEN4.AGG","30.13","0.41","0.13"],["2026-09-10T02:55:00","DPC.ABS","28.59","-0.81","-0.19"],["2026-09-10T02:55:00","DPC.AEPE9","29.24","-0.25","-0.10"],["2026-09-10T02:55:00","DPC.APPLRV.SLR","28.37","-1.09","-0.13"],["2026-09-10T02:55:00","DPC.AZ","29.22","-0.26","-0.11"],["2026-09-10T02:55:00","DPC.DPC","29.25","-0.24","-0.10"],["2026-09-10T02:55:00","DPC.EDNF","29.10","-0.49","0.00"],["2026-09-10T02:55:00","DPC.EKM1","28.48","-0.99","-0.12"],["2026-09-10T02:55:00","DPC.EKM2","28.48","-0.99","-0.12"],["2026-09-10T02:55:00","DPC.FILMOR.SLR","28.75","-0.67","-0.17"],["2026-09-10T02:55:00","DPC.FLAMBEAU","29.56","-0.03","0.00"],["2026-09-10T02:55:00","DPC.GENOA3","29.52","0.06","-0.13"],["2026-09-10T02:55:00","DPC.HRTL.SIMIN","28.15","-1.22","-0.22"],["2026-09-10T02:55:00","DPC.JPM","28.54","-0.92","-0.13"],["2026-09-10T02:55:00","DPC.LAKEMILLS","28.20","-1.17","-0.22"],["2026-09-10T02:55:00","DPC.MCNEILUS2","28.24","-1.16","-0.19"],["2026-09-10T02:55:00","DPC.NSPLOAD","30.57","1.05","-0.07"],["2026-09-10T02:55:00","DPC.NSPP_1.AZ","30.61","1.08","-0.06"],["2026-09-10T02:55:00","DPC.NWEC.AZ","28.94","-0.53","-0.12"],["2026-09-10T02:55:00","DPC.NWELOAD","28.94","-0.53","-0.12"],["2026-09-10T02:55:00","DPC.STNMAN.ARR","29.67","0.08","0.00"],["2026-09-10T02:55:00","DPC.TIMBERLNTR","29.85","0.26","0.00"],["2026-09-10T02:55:00","DPC.WINNEBAGO","27.68","-1.69","-0.22"],["2026-09-10T02:55:00","DPL","29.67","0.08","0.00"],["2026-09-10T02:55:00","DUK","30.11","0.52","0.00"],["2026-09-10T02:55:00","EAI.AECC_1.AZ","24.85","0.18","-4.92"],["2026-09-10T02:55:00","EAI.AECCHYDRO2","25.24","0.57","-4.92"],["2026-09-10T02:55:00","EAI.AECCHYDRO9","24.25","-0.42","-4.92"],["2026-09-10T02:55:00","EAI.AECCLD","24.85","0.18","-4.92"],["2026-09-10T02:55:00","EAI.AECCMCCLLN","24.35","-0.32","-4.92"],["2026-09-10T02:55:00","EAI.AECCMGVCT1","24.14","-0.53","-4.92"],["2026-09-10T02:55:00","EAI.AECCMGVCT2","24.14","-0.53","-4.92"],["2026-09-10T02:55:00","EAI.AECCMGVMST","24.14","-0.53","-4.92"],["2026-09-10T02:55:00","EAI.AECCOSWCT1","24.33","-0.34","-4.92"],["2026-09-10T02:55:00","EAI.AECCOSWCT2","24.33","-0.34","-4.92"],["2026-09-10T02:55:00","EAI.AECCOSWCT3","24.33","-0.34","-4.92"],["2026-09-10T02:55:00","EAI.AECCOSWCT4","24.33","-0.34","-4.92"],["2026-09-10T02:55:00","EAI.AECCOSWCT5","24.33","-0.34","-4.92"],["2026-09-10T02:55:00","EAI.AECCOSWCT6","24.33","-0.34","-4.92"],["2026-09-10T02:55:00","EAI.AECCOSWCT7","24.33","-0.34","-4.92"],["2026-09-10T02:55:00","EAI.AECCOSWST1","24.33","-0.34","-4.92"],["2026-09-10T02:55:00","EAI.AECCOSWST2","24.33","-0.34","-4.92"],["2026-09-10T02:55:00","EAI.AECCWCSOL","24.83","0.16","-4.92"],["2026-09-10T02:55:00","EAI.ANO1","23.64","-1.03","-4.92"],["2026-09-10T02:55:00","EAI.ANO2","23.70","-0.97","-4.92"],["2026-09-10T02:55:00","EAI.ARSNC1.ARR","24.40","-0.27","-4.92"],["2026-09-10T02:55:00","EAI.BIGCYP120","25.22","0.55","-4.92"],["2026-09-10T02:55:00","EAI.BIGCYP20","25.22","0.55","-4.92"],["2026-09-10T02:55:00","EAI.BIGCYP40","25.22","0.55","-4.92"],["2026-09-10T02:55:00","EAI.BLAKELY1","24.42","-0.25","-4.92"],["2026-09-10T02:55:00","EAI.BLAKELY2","24.42","-0.25","-4.92"],["2026-09-10T02:55:00","EAI.BUBALD","24.48","-0.19","-4.92"],["2026-09-10T02:55:00","EAI.CARPNTR_1","24.30","-0.37","-4.92"],["2026-09-10T02:55:00","EAI.CARPNTR_2","24.30","-0.37","-4.92"],["2026-09-10T02:55:00","EAI.CC.AECCMGV","24.14","-0.53","-4.92"],["2026-09-10T02:55:00","EAI.CC.AECCOSW","24.33","-0.34","-4.92"],["2026-09-10T02:55:00","EAI.CC.BLAKLY","24.42","-0.25","-4.92"],["2026-09-10T02:55:00","EAI.CC.DEGRAY","24.33","-0.34","-4.92"],["2026-09-10T02:55:00","EAI.CC.DELL","25.05","0.38","-4.92"],["2026-09-10T02:55:00","EAI.CC.HT_SPR1","24.11","-0.56","-4.92"],["2026-09-10T02:55:00","EAI.CC.PBENRGY","24.25","-0.42","-4.92"],["2026-09-10T02:55:00","EAI.CC.UPS1","23.72","-0.95","-4.92"],["2026-09-10T02:55:00","EAI.CC.UPS2","23.72","-0.95","-4.92"],["2026-09-10T02:55:00","EAI.CC.UPS3","23.72","-0.95","-4.92"],["2026-09-10T02:55:00","EAI.CC.UPS4","23.72","-0.95","-4.92"],["2026-09-10T02:55:00","EAI.CHLK1","25.00","0.33","-4.92"],["2026-09-10T02:55:00","EAI.CHLK2","25.00","0.33","-4.92"],["2026-09-10T02:55:00","EAI.CHLK3","25.00","0.33","-4.92"],["2026-09-10T02:55:00","EAI.CLKS","25.16","0.49","-4.92"],["2026-09-10T02:55:00","EAI.COUCH2.ARR","24.10","-0.57","-4.92"],["2026-09-10T02:55:00","EAI.CROSSETT","24.30","-0.37","-4.92"],["2026-09-10T02:55:00","EAI.CWAYLD","24.53","-0.14","-4.92"],["2026-09-10T02:55:00","EAI.CWAYLD1.AZ","24.53","-0.14","-4.92"],["2026-09-10T02:55:00","EAI.CWCP","24.23","-0.44","-4.92"],["2026-09-10T02:55:00","EAI.CWL_1.AZ","25.26","0.59","-4.92"],["2026-09-10T02:55:00","EAI.CWL_A","25.24","0.57","-4.92"],["2026-09-10T02:55:00","EAI.CWL_B","25.24","0.57","-4.92"],["2026-09-10T02:55:00","EAI.CWL_C","25.24","0.57","-4.92"],["2026-09-10T02:55:00","EAI.CWL_D","25.24","0.57","-4.92"],["2026-09-10T02:55:00","EAI.CWL_E","25.24","0.57","-4.92"],["2026-09-10T02:55:00","EAI.CYVY","24.97","0.30","-4.92"],["2026-09-10T02:55:00","EAI.DEGRAY1","24.33","-0.34","-4.92"],["2026-09-10T02:55:00","EAI.DEGRAY2","24.33","-0.34","-4.92"],["2026-09-10T02:55:00","EAI.DELL.CT1","25.05","0.38","-4.92"],["2026-09-10T02:55:00","EAI.DELL.CT2","25.05","0.38","-4.92"],["2026-09-10T02:55:00","EAI.DELL.ST3","25.05","0.38","-4.92"],["2026-09-10T02:55:00","EAI.DRVRSOL","25.13","0.46","-4.92"],["2026-09-10T02:55:00","EAI.EAILD","24.64","-0.03","-4.92"],["2026-09-10T02:55:00","EAI.EAILD.RLA","24.64","-0.03","-4.92"],["2026-09-10T02:55:00","EAI.EAMP_1.AZ","24.64","-0.03","-4.92"],["2026-09-10T02:55:00","EAI.ELDORA.ARR","23.73","-0.94","-4.92"],["2026-09-10T02:55:00","EAI.FLATFORKSO","24.94","0.27","-4.92"],["2026-09-10T02:55:00","EAI.FORGEVWSO","25.22","0.55","-4.92"],["2026-09-10T02:55:00","EAI.GACP.GMPWR","25.13","0.46","-4.92"],["2026-09-10T02:55:00","EAI.H_SPR1_CT1","24.11","-0.56","-4.92"],["2026-09-10T02:55:00","EAI.H_SPR1_CT2","24.11","-0.56","-4.92"],["2026-09-10T02:55:00","EAI.H_SPR1_ST","24.11","-0.56","-4.92"],["2026-09-10T02:55:00","EAI.HAPPY","25.03","0.36","-4.92"],["2026-09-10T02:55:00","EAI.HASKL1.ARR","24.33","-0.34","-4.92"],["2026-09-10T02:55:00","EAI.INDEPEND1","24.59","-0.08","-4.92"],["2026-09-10T02:55:00","EAI.INDEPEND2","24.71","0.04","-4.92"],["2026-09-10T02:55:00","EAI.JONSCWL","25.26","0.59","-4.92"],["2026-09-10T02:55:00","EAI.LK_CATH4","24.09","-0.58","-4.92"],["2026-09-10T02:55:00","EAI.LLS","24.80","0.13","-4.92"],["2026-09-10T02:55:00","EAI.LYNCH2.ARR","24.78","0.11","-4.92"],["2026-09-10T02:55:00","EAI.MABELV.ARR","24.24","-0.43","-4.92"],["2026-09-10T02:55:00","EAI.NIMBUSWF","23.87","-0.80","-4.92"],["2026-09-10T02:55:00","EAI.NLR_1.AZ","24.80","0.13","-4.92"],["2026-09-10T02:55:00","EAI.NLRLD","24.80","0.13","-4.92"],["2026-09-10T02:55:00","EAI.NPTSOL","24.89","0.22","-4.92"],["2026-09-10T02:55:00","EAI.NWMADRIDSO","25.03","0.36","-4.92"],["2026-09-10T02:55:00","EAI.OMLP_1.AZ","25.15","0.48","-4.92"],["2026-09-10T02:55:00","EAI.PBENRGY_CT","24.25","-0.42","-4.92"],["2026-09-10T02:55:00","EAI.PBENRGY_ST","24.27","-0.40","-4.92"],["2026-09-10T02:55:00","EAI.PLUM_1C","25.03","0.36","-4.92"],["2026-09-10T02:55:00","EAI.PLUM_PPEA","25.03","0.36","-4.92"],["2026-09-10T02:55:00","EAI.PLUM1_MEUC","25.03","0.36","-4.92"],["2026-09-10T02:55:00","EAI.PLUM2_MEUC","25.03","0.36","-4.92"],["2026-09-10T02:55:00","EAI.PLUMPT","25.03","0.36","-4.92"],["2026-09-10T02:55:00","EAI.PMISTSOL","24.40","-0.27","-4.92"],["2026-09-10T02:55:00","EAI.QUARTZ","24.48","-0.19","-4.92"],["2026-09-10T02:55:00","EAI.REDFDSOLAR","24.45","-0.22","-4.92"],["2026-09-10T02:55:00","EAI.REMMEL123","24.12","-0.55","-4.92"],["2026-09-10T02:55:00","EAI.RITCH3.ARR","24.80","0.13","-4.92"],["2026-09-10T02:55:00","EAI.SEARCY","24.99","0.32","-4.92"],["2026-09-10T02:55:00","EAI.SHRDN1.ARR","24.18","-0.49","-4.92"],["2026-09-10T02:55:00","EAI.SHRDN2.ARR","24.18","-0.49","-4.92"],["2026-09-10T02:55:00","EAI.SHRDN3.ARR","24.18","-0.49","-4.92"],["2026-09-10T02:55:00","EAI.STUTTGART","25.02","0.35","-4.92"],["2026-09-10T02:55:00","EAI.UPS1_CT1","23.72","-0.95","-4.92"],["2026-09-10T02:55:00","EAI.UPS1_CT2","23.72","-0.95","-4.92"],["2026-09-10T02:55:00","EAI.UPS1_ST","23.72","-0.95","-4.92"],["2026-09-10T02:55:00","EAI.UPS2_CT1","23.72","-0.95","-4.92"],["2026-09-10T02:55:00","EAI.UPS2_CT2","23.72","-0.95","-4.92"],["2026-09-10T02:55:00","EAI.UPS2_ST","23.72","-0.95","-4.92"],["2026-09-10T02:55:00","EAI.UPS3_CT1","23.72","-0.95","-4.92"],["2026-09-10T02:55:00","EAI.UPS3_CT2","23.72","-0.95","-4.92"],["2026-09-10T02:55:00","EAI.UPS3_ST","23.72","-0.95","-4.92"],["2026-09-10T02:55:00","EAI.UPS4_CT1","23.72","-0.95","-4.92"],["2026-09-10T02:55:00","EAI.UPS4_CT2","23.72","-0.95","-4.92"],["2026-09-10T02:55:00","EAI.UPS4_ST","23.72","-0.95","-4.92"],["2026-09-10T02:55:00","EAI.WBSOL","24.95","0.28","-4.92"],["2026-09-10T02:55:00","EAI.WH_BLUFF1","24.28","-0.39","-4.92"],["2026-09-10T02:55:00","EAI.WH_BLUFF2","24.18","-0.49","-4.92"],["2026-09-10T02:55:00","EAI.WHBLF.ARR","24.33","-0.34","-4.92"],["2026-09-10T02:55:00","EAI.WMPSOL","25.16","0.49","-4.92"],["2026-09-10T02:55:00","EAI.WMULD_1.AZ","25.18","0.51","-4.92"],["2026-09-10T02:55:00","EAI.WMULDLD","25.18","0.51","-4.92"],["2026-09-10T02:55:00","EAI.WODLN1.ARR","24.44","-0.23","-4.92"],["2026-09-10T02:55:00","EAI.WSTMMP.ARR","25.10","0.43","-4.92"],["2026-09-10T02:55:00","EAI.WTBLF5.ARR","24.28","-0.39","-4.92"],["2026-09-10T02:55:00","EDE","26.25","-1.39","-1.95"],["2026-09-10T02:55:00","EDE.PLUM","29.95","0.36","0.00"],["2026-09-10T02:55:00","EES.ACAD2_CT1","23.68","-0.99","-4.92"],["2026-09-10T02:55:00","EES.ACAD2_CT2","23.68","-0.99","-4.92"],["2026-09-10T02:55:00","EES.ACAD2_ST","23.68","-0.99","-4.92"],["2026-09-10T02:55:00","EES.ACADA1.ARR","23.68","-0.99","-4.92"],["2026-09-10T02:55:00","EES.ACADA2.ARR","23.68","-0.99","-4.92"],["2026-09-10T02:55:00","EES.AIRLIN.ARR","24.18","-0.49","-4.92"],["2026-09-10T02:55:00","EES.AIRLIQ_GEI","24.28","-0.39","-4.92"],["2026-09-10T02:55:00","EES.AMITESO","24.43","-0.24","-4.92"],["2026-09-10T02:55:00","EES.AXIALL","23.73","-0.94","-4.92"],["2026-09-10T02:55:00","EES.AXLPLQ","24.10","-0.57","-4.92"],["2026-09-10T02:55:00","EES.BASFVFW","24.75","0.08","-4.92"],["2026-09-10T02:55:00","EES.BASTAP.ARR","23.91","-0.76","-4.92"],["2026-09-10T02:55:00","EES.BASTP1.ARR","23.91","-0.76","-4.92"],["2026-09-10T02:55:00","EES.BASTR1.ARR","23.84","-0.83","-4.92"],["2026-09-10T02:55:00","EES.BASTR2.ARR","23.84","-0.83","-4.92"],["2026-09-10T02:55:00","EES.BC1_1","23.92","-0.75","-4.92"],["2026-09-10T02:55:00","EES.BC1_2","23.92","-0.75","-4.92"],["2026-09-10T02:55:00","EES.BC1_3","23.92","-0.75","-4.92"],["2026-09-10T02:55:00","EES.BC1_4","23.92","-0.75","-4.92"],["2026-09-10T02:55:00","EES.BC2_1","23.87","-0.80","-4.92"],["2026-09-10T02:55:00","EES.BC2_2","23.87","-0.80","-4.92"],["2026-09-10T02:55:00","EES.BC2_3","23.87","-0.80","-4.92"],["2026-09-10T02:55:00","EES.BEEKMANSOL","24.19","-0.48","-4.92"],["2026-09-10T02:55:00","EES.BGTEL1.ARR","24.24","-0.43","-4.92"],["2026-09-10T02:55:00","EES.BRAZ_1.AZ","24.05","-0.62","-4.92"],["2026-09-10T02:55:00","EES.BRAZLD","24.04","-0.63","-4.92"],["2026-09-10T02:55:00","EES.BRTNY1.ARR","24.20","-0.47","-4.92"],["2026-09-10T02:55:00","EES.BRTNY2.ARR","24.20","-0.47","-4.92"],["2026-09-10T02:55:00","EES.BURAS.ARR","24.23","-0.44","-4.92"],["2026-09-10T02:55:00","EES.BXTRW5.ARR","23.87","-0.80","-4.92"],["2026-09-10T02:55:00","EES.BXTRWL.ARR","23.87","-0.80","-4.92"],["2026-09-10T02:55:00","EES.BXWSN2.ARR","23.87","-0.80","-4.92"],["2026-09-10T02:55:00","EES.BYCT1","23.91","-0.76","-4.92"],["2026-09-10T02:55:00","EES.BYCT2","23.91","-0.76","-4.92"],["2026-09-10T02:55:00","EES.BYCT3","23.91","-0.76","-4.92"],["2026-09-10T02:55:00","EES.BYCT4","23.91","-0.76","-4.92"],["2026-09-10T02:55:00","EES.BYGL","24.00","-0.67","-4.92"],["2026-09-10T02:55:00","EES.CALCAS1_CT","24.01","-0.66","-4.92"],["2026-09-10T02:55:00","EES.CALCAS2_CT","24.01","-0.66","-4.92"],["2026-09-10T02:55:00","EES.CARV_A","24.04","-0.63","-4.92"],["2026-09-10T02:55:00","EES.CARV_BC","24.04","-0.63","-4.92"],["2026-09-10T02:55:00","EES.CC.ACAD2","23.68","-0.99","-4.92"],["2026-09-10T02:55:00","EES.CC.JWL_1","23.84","-0.83","-4.92"],["2026-09-10T02:55:00","EES.CC.JWL_2","23.83","-0.84","-4.92"],["2026-09-10T02:55:00","EES.CC.LKCHAR","23.42","-1.25","-4.92"],["2026-09-10T02:55:00","EES.CC.MTCPS","23.19","-1.48","-4.92"],["2026-09-10T02:55:00","EES.CC.NINEM6","23.93","-0.74","-4.92"],["2026-09-10T02:55:00","EES.CC.NOPS","24.37","-0.30","-4.92"],["2026-09-10T02:55:00","EES.CC.OCAPS","24.25","-0.42","-4.92"],["2026-09-10T02:55:00","EES.CNWAY2.ARR","24.23","-0.44","-4.92"],["2026-09-10T02:55:00","EES.COLY1.ARR","24.04","-0.63","-4.92"],["2026-09-10T02:55:00","EES.CONC","24.61","-0.06","-4.92"],["2026-09-10T02:55:00","EES.CONCECO","24.61","-0.06","-4.92"],["2026-09-10T02:55:00","EES.CONCORDIA","24.75","0.08","-4.92"],["2026-09-10T02:55:00","EES.CONCPK","24.61","-0.06","-4.92"],["2026-09-10T02:55:00","EES.CONCSUP","24.61","-0.06","-4.92"],["2026-09-10T02:55:00","EES.CONWAY.ARR","24.23","-0.44","-4.92"],["2026-09-10T02:55:00","EES.CTEAU2.ARR","24.22","-0.45","-4.92"],["2026-09-10T02:55:00","EES.CTW_1","23.85","-0.82","-4.92"],["2026-09-10T02:55:00","EES.CTW_2","23.85","-0.82","-4.92"],["2026-09-10T02:55:00","EES.CTW_3","23.85","-0.82","-4.92"],["2026-09-10T02:55:00","EES.CTW_4","23.85","-0.82","-4.92"],["2026-09-10T02:55:00","EES.CYPRESS1CT","24.02","-0.65","-4.92"],["2026-09-10T02:55:00","EES.CYPRESS2CT","24.02","-0.65","-4.92"],["2026-09-10T02:55:00","EES.DBAYO1.ARR","24.08","-0.59","-4.92"],["2026-09-10T02:55:00","EES.DEMCO","24.29","-0.38","-4.92"],["2026-09-10T02:55:00","EES.DERSLD","24.34","-0.33","-4.92"],["2026-09-10T02:55:00","EES.DOWCHEM","24.11","-0.56","-4.92"],["2026-09-10T02:55:00","EES.DOWCHEMECO","24.11","-0.56","-4.92"],["2026-09-10T02:55:00","EES.DOWCHEMPK","24.11","-0.56","-4.92"],["2026-09-10T02:55:00","EES.DOWCHEMSUP","24.11","-0.56","-4.92"],["2026-09-10T02:55:00","EES.DR.ELLPT1","24.15","-0.52","-4.92"],["2026-09-10T02:55:00","EES.DR.ENMP","24.26","-0.41","-4.92"],["2026-09-10T02:55:00","EES.DR.OSG","24.00","-0.67","-4.92"],["2026-09-10T02:55:00","EES.EGMP_1.AZ","24.18","-0.49","-4.92"],["2026-09-10T02:55:00","EES.EGMP_2.AZ","23.88","-0.79","-4.92"],["2026-09-10T02:55:00","EES.ELILD","24.17","-0.50","-4.92"],["2026-09-10T02:55:00","EES.ELILD.RLA","24.17","-0.50","-4.92"],["2026-09-10T02:55:00","EES.ELMP_1.AZ","24.19","-0.48","-4.92"],["2026-09-10T02:55:00","EES.EMMP_1.AZ","24.59","-0.08","-4.92"],["2026-09-10T02:55:00","EES.EMMP_2.AZ","24.95","0.28","-4.92"],["2026-09-10T02:55:00","EES.ENCO","24.11","-0.56","-4.92"],["2026-09-10T02:55:00","EES.ENMP_1.AZ","24.29","-0.38","-4.92"],["2026-09-10T02:55:00","EES.ESSO","24.10","-0.57","-4.92"],["2026-09-10T02:55:00","EES.ETEC","24.87","0.20","-4.92"],["2026-09-10T02:55:00","EES.ETEC_1.AZ","24.56","-0.11","-4.92"],["2026-09-10T02:55:00","EES.ETILD","24.56","-0.11","-4.92"],["2026-09-10T02:55:00","EES.ETMP_1.AZ","24.53","-0.14","-4.92"],["2026-09-10T02:55:00","EES.EXXOBMT","24.58","-0.09","-4.92"],["2026-09-10T02:55:00","EES.EXXON","24.11","-0.56","-4.92"],["2026-09-10T02:55:00","EES.FLRNCE.ARR","24.52","-0.15","-4.92"],["2026-09-10T02:55:00","EES.FORMOSA_BR","24.11","-0.56","-4.92"],["2026-09-10T02:55:00","EES.FRONT_TX1","23.40","-1.27","-4.92"],["2026-09-10T02:55:00","EES.FRONT_TX2","23.40","-1.27","-4.92"],["2026-09-10T02:55:00","EES.FRONT_TX3","23.40","-1.27","-4.92"],["2026-09-10T02:55:00","EES.FRSKR1.ARR","24.04","-0.63","-4.92"],["2026-09-10T02:55:00","EES.GEISMAR","24.22","-0.45","-4.92"],["2026-09-10T02:55:00","EES.GP_PORTHUD","23.97","-0.70","-4.92"],["2026-09-10T02:55:00","EES.HNTSMN_PNO","24.91","0.24","-4.92"],["2026-09-10T02:55:00","EES.HOUMA.ARR","24.28","-0.39","-4.92"],["2026-09-10T02:55:00","EES.HRTBRG.ARR","23.96","-0.71","-4.92"],["2026-09-10T02:55:00","EES.INLND1.ARR","24.05","-0.62","-4.92"],["2026-09-10T02:55:00","EES.INLND2.ARR","24.05","-0.62","-4.92"],["2026-09-10T02:55:00","EES.IRISSOLAR","24.48","-0.19","-4.92"],["2026-09-10T02:55:00","EES.JAXSNS.ARR","24.42","-0.25","-4.92"],["2026-09-10T02:55:00","EES.JDEC","24.18","-0.49","-4.92"],["2026-09-10T02:55:00","EES.JDECCAMRON","24.01","-0.66","-4.92"],["2026-09-10T02:55:00","EES.JWL_CT1","23.83","-0.84","-4.92"],["2026-09-10T02:55:00","EES.JWL_CT2","23.82","-0.85","-4.92"],["2026-09-10T02:55:00","EES.JWL_ST1","23.86","-0.81","-4.92"],["2026-09-10T02:55:00","EES.JWL_ST2","23.86","-0.81","-4.92"],["2026-09-10T02:55:00","EES.KRBYVLE.AZ","24.99","0.32","-4.92"],["2026-09-10T02:55:00","EES.L_CREEK1","23.28","-1.39","-4.92"],["2026-09-10T02:55:00","EES.L_CREEK2","23.28","-1.39","-4.92"],["2026-09-10T02:55:00","EES.L_GYPSY2","24.03","-0.64","-4.92"],["2026-09-10T02:55:00","EES.L_GYPSY3","23.94","-0.73","-4.92"],["2026-09-10T02:55:00","EES.LA3","24.23","-0.44","-4.92"],["2026-09-10T02:55:00","EES.LFSF","23.92","-0.75","-4.92"],["2026-09-10T02:55:00","EES.LIBERTY","25.02","0.35","-4.92"],["2026-09-10T02:55:00","EES.LKCHAR_CT1","23.35","-1.32","-4.92"],["2026-09-10T02:55:00","EES.LKCHAR_CT2","23.37","-1.30","-4.92"],["2026-09-10T02:55:00","EES.LKCHAR_ST","23.49","-1.18","-4.92"],["2026-09-10T02:55:00","EES.LONSTR1","24.01","-0.66","-4.92"],["2026-09-10T02:55:00","EES.MAGPOWG","23.95","-0.72","-4.92"],["2026-09-10T02:55:00","EES.MCLWS1.ARR","24.26","-0.41","-4.92"],["2026-09-10T02:55:00","EES.MICHOD.ARR","24.36","-0.31","-4.92"],["2026-09-10T02:55:00","EES.MONDUSOLAR","24.13","-0.54","-4.92"],["2026-09-10T02:55:00","EES.MORIL1.ARR","24.35","-0.32","-4.92"],["2026-09-10T02:55:00","EES.MORTN1.ARR","24.67","0.00","-4.92"],["2026-09-10T02:55:00","EES.MORTN2.ARR","24.67","0.00","-4.92"],["2026-09-10T02:55:00","EES.MOTIVA_GEN","25.02","0.35","-4.92"],["2026-09-10T02:55:00","EES.MTCPSCT1","23.21","-1.46","-4.92"],["2026-09-10T02:55:00","EES.MTCPSCT2","23.21","-1.46","-4.92"],["2026-09-10T02:55:00","EES.MTCPSST1","23.17","-1.50","-4.92"],["2026-09-10T02:55:00","EES.NELSO1.ARR","23.71","-0.96","-4.92"],["2026-09-10T02:55:00","EES.NELSO2.ARR","23.71","-0.96","-4.92"],["2026-09-10T02:55:00","EES.NELSON6","23.72","-0.95","-4.92"],["2026-09-10T02:55:00","EES.NEWTON","24.70","0.03","-4.92"],["2026-09-10T02:55:00","EES.NEWTON1.AZ","24.70","0.03","-4.92"],["2026-09-10T02:55:00","EES.NINEM1.ARR","24.10","-0.57","-4.92"],["2026-09-10T02:55:00","EES.NINEM6_CT1","23.89","-0.78","-4.92"],["2026-09-10T02:55:00","EES.NINEM6_CT2","23.89","-0.78","-4.92"],["2026-09-10T02:55:00","EES.NINEM6_ST","23.99","-0.68","-4.92"],["2026-09-10T02:55:00","EES.NINEMILE4","24.07","-0.60","-4.92"],["2026-09-10T02:55:00","EES.NINEMILE5","24.10","-0.57","-4.92"],["2026-09-10T02:55:00","EES.NOPLD","24.29","-0.38","-4.92"],["2026-09-10T02:55:00","EES.NOPS_1","24.37","-0.30","-4.92"],["2026-09-10T02:55:00","EES.NOPS_2","24.37","-0.30","-4.92"],["2026-09-10T02:55:00","EES.NOPS_3","24.37","-0.30","-4.92"],["2026-09-10T02:55:00","EES.NOPS_4","24.37","-0.30","-4.92"],["2026-09-10T02:55:00","EES.NOPS_5","24.37","-0.30","-4.92"],["2026-09-10T02:55:00","EES.NOPS_6","24.37","-0.30","-4.92"],["2026-09-10T02:55:00","EES.NOPS_7","24.37","-0.30","-4.92"],["2026-09-10T02:55:00","EES.NSIDE1.ARR","24.13","-0.54","-4.92"],["2026-09-10T02:55:00","EES.NSIDE2.ARR","24.13","-0.54","-4.92"],["2026-09-10T02:55:00","EES.OAK_RG_GEN","24.02","-0.65","-4.92"],["2026-09-10T02:55:00","EES.OCAPS_1A","24.67","0.00","-4.92"],["2026-09-10T02:55:00","EES.OCAPS_1B","24.25","-0.42","-4.92"],["2026-09-10T02:55:00","EES.OCAPS_1C","24.69","0.02","-4.92"],["2026-09-10T02:55:00","EES.OUACH_1","23.72","-0.95","-4.92"],["2026-09-10T02:55:00","EES.OUACH_2","23.72","-0.95","-4.92"],["2026-09-10T02:55:00","EES.OUACH_3","23.72","-0.95","-4.92"],["2026-09-10T02:55:00","EES.OXBOW","23.91","-0.76","-4.92"],["2026-09-10T02:55:00","EES.PANAM1.ARR","24.24","-0.43","-4.92"],["2026-09-10T02:55:00","EES.PERVL1","23.74","-0.93","-4.92"],["2026-09-10T02:55:00","EES.PERVL1.ARR","23.74","-0.93","-4.92"],["2026-09-10T02:55:00","EES.PERVL2.ARR","23.74","-0.93","-4.92"],["2026-09-10T02:55:00","EES.PERVL2_CT","23.74","-0.93","-4.92"],["2026-09-10T02:55:00","EES.PINYWDS","23.36","-1.31","-4.92"],["2026-09-10T02:55:00","EES.PLAHTC.ARR","24.57","-0.10","-4.92"],["2026-09-10T02:55:00","EES.RBRSW2.ARR","24.14","-0.53","-4.92"],["2026-09-10T02:55:00","EES.RBRSW5.ARR","24.08","-0.59","-4.92"],["2026-09-10T02:55:00","EES.RCTHOMAS","24.32","-0.35","-4.92"],["2026-09-10T02:55:00","EES.REXBRW.ARR","24.11","-0.56","-4.92"],["2026-09-10T02:55:00","EES.RICE1","23.99","-0.68","-4.92"],["2026-09-10T02:55:00","EES.RICHD1.ARR","23.68","-0.99","-4.92"],["2026-09-10T02:55:00","EES.RICHD2.ARR","23.68","-0.99","-4.92"],["2026-09-10T02:55:00","EES.RILLA.ARR","23.92","-0.75","-4.92"],["2026-09-10T02:55:00","EES.RVRBEND1","23.72","-0.95","-4.92"],["2026-09-10T02:55:00","EES.SABINE1","24.69","0.02","-4.92"],["2026-09-10T02:55:00","EES.SABINE3","24.69","0.02","-4.92"],["2026-09-10T02:55:00","EES.SABINE4","24.67","0.00","-4.92"],["2026-09-10T02:55:00","EES.SABINE5","24.64","-0.03","-4.92"],["2026-09-10T02:55:00","EES.SAM_DAM_12","25.11","0.44","-4.92"],["2026-09-10T02:55:00","EES.SAN_JC1_CT","24.15","-0.52","-4.92"],["2026-09-10T02:55:00","EES.SAN_JC2_CT","24.15","-0.52","-4.92"],["2026-09-10T02:55:00","EES.SHEC","24.46","-0.21","-4.92"],["2026-09-10T02:55:00","EES.SLEMCO","24.16","-0.51","-4.92"],["2026-09-10T02:55:00","EES.SLRD","24.48","-0.19","-4.92"],["2026-09-10T02:55:00","EES.SPORT1.ARR","24.13","-0.54","-4.92"],["2026-09-10T02:55:00","EES.SPORT2.ARR","24.13","-0.54","-4.92"],["2026-09-10T02:55:00","EES.SRMPA","24.70","0.03","-4.92"],["2026-09-10T02:55:00","EES.SRMPA_1.AZ","24.70","0.03","-4.92"],["2026-09-10T02:55:00","EES.STERL7.ARR","23.70","-0.97","-4.92"],["2026-09-10T02:55:00","EES.STJAMES","24.11","-0.56","-4.92"],["2026-09-10T02:55:00","EES.STL115.ARR","23.70","-0.97","-4.92"],["2026-09-10T02:55:00","EES.STLN11.ARR","23.73","-0.94","-4.92"],["2026-09-10T02:55:00","EES.STLNG1.ARR","23.73","-0.94","-4.92"],["2026-09-10T02:55:00","EES.STLNG2.ARR","23.73","-0.94","-4.92"],["2026-09-10T02:55:00","EES.STLNG3.ARR","23.73","-0.94","-4.92"],["2026-09-10T02:55:00","EES.STLNG5.ARR","23.73","-0.94","-4.92"],["2026-09-10T02:55:00","EES.STRSOL","23.70","-0.97","-4.92"],["2026-09-10T02:55:00","EES.SWTZ1.ARR","23.93","-0.74","-4.92"],["2026-09-10T02:55:00","EES.TAFTCOGEN","23.72","-0.95","-4.92"],["2026-09-10T02:55:00","EES.TOL_BEND1","24.31","-0.36","-4.92"],["2026-09-10T02:55:00","EES.TOL_BEND2","24.31","-0.36","-4.92"],["2026-09-10T02:55:00","EES.UCB","23.74","-0.93","-4.92"],["2026-09-10T02:55:00","EES.UCBECO","23.74","-0.93","-4.92"],["2026-09-10T02:55:00","EES.UCBSUP","23.74","-0.93","-4.92"],["2026-09-10T02:55:00","EES.UMBRIELSOL","24.42","-0.25","-4.92"],["2026-09-10T02:55:00","EES.VIDALIA","23.77","-0.90","-4.92"],["2026-09-10T02:55:00","EES.VIGNES.ARR","24.13","-0.54","-4.92"],["2026-09-10T02:55:00","EES.WASHEC_CT1","24.26","-0.41","-4.92"],["2026-09-10T02:55:00","EES.WASHEC_CT2","24.26","-0.41","-4.92"],["2026-09-10T02:55:00","EES.WATRFD2","23.78","-0.89","-4.92"],["2026-09-10T02:55:00","EES.WATRFD3","23.75","-0.92","-4.92"],["2026-09-10T02:55:00","EES.WATRFD4_CT","23.78","-0.89","-4.92"],["2026-09-10T02:55:00","EES.WLGLN2.ARR","24.09","-0.58","-4.92"],["2026-09-10T02:55:00","EES.WLTGR1.ARR","23.73","-0.94","-4.92"],["2026-09-10T02:55:00","EES.WLWGN1.ARR","24.12","-0.55","-4.92"],["2026-09-10T02:55:00","EES.WLWGN3.ARR","24.12","-0.55","-4.92"],["2026-09-10T02:55:00","EKPC","29.67","0.08","0.00"],["2026-09-10T02:55:00","EMBA.AEPE17","24.99","0.32","-4.92"],["2026-09-10T02:55:00","EMBA.ATTALA1","24.35","-0.32","-4.92"],["2026-09-10T02:55:00","EMBA.CC.CHCTW","24.39","-0.28","-4.92"],["2026-09-10T02:55:00","EMBA.CC.HINDS1","24.10","-0.57","-4.92"],["2026-09-10T02:55:00","EMBA.CHCTWCT1","24.38","-0.29","-4.92"],["2026-09-10T02:55:00","EMBA.CHCTWCT2","24.39","-0.28","-4.92"],["2026-09-10T02:55:00","EMBA.CHCTWCT3","24.39","-0.28","-4.92"],["2026-09-10T02:55:00","EMBA.CHCTWST4","24.41","-0.26","-4.92"],["2026-09-10T02:55:00","EMBA.DELTA_WND","24.58","-0.09","-4.92"],["2026-09-10T02:55:00","EMBA.DR.EML20","24.61","-0.06","-4.92"],["2026-09-10T02:55:00","EMBA.EMILD","24.59","-0.08","-4.92"],["2026-09-10T02:55:00","EMBA.EMILD.RLA","24.60","-0.07","-4.92"],["2026-09-10T02:55:00","EMBA.G_ANDRUS1","24.33","-0.34","-4.92"],["2026-09-10T02:55:00","EMBA.G_GULF_A","23.64","-1.03","-4.92"],["2026-09-10T02:55:00","EMBA.G_GULF_M","23.64","-1.03","-4.92"],["2026-09-10T02:55:00","EMBA.G_GULF_N","23.64","-1.03","-4.92"],["2026-09-10T02:55:00","EMBA.GREER170","24.33","-0.34","-4.92"],["2026-09-10T02:55:00","EMBA.GREER30","24.32","-0.35","-4.92"],["2026-09-10T02:55:00","EMBA.HINDS1_ST","24.10","-0.57","-4.92"],["2026-09-10T02:55:00","EMBA.HINDS1CT1","24.10","-0.57","-4.92"],["2026-09-10T02:55:00","EMBA.HINDS1CT2","24.10","-0.57","-4.92"],["2026-09-10T02:55:00","EMBA.HINDS2","24.10","-0.57","-4.92"],["2026-09-10T02:55:00","EMBA.HVGSOL","24.94","0.27","-4.92"],["2026-09-10T02:55:00","EMBA.MEAM","24.95","0.28","-4.92"],["2026-09-10T02:55:00","EMBA.PRVS","24.54","-0.13","-4.92"],["2026-09-10T02:55:00","EMBA.RGDS","24.48","-0.19","-4.92"],["2026-09-10T02:55:00","EMBA.SUNFLOWER","25.33","0.66","-4.92"],["2026-09-10T02:55:00","EMBA.WDFSOL","25.12","0.45","-4.92"],["2026-09-10T02:55:00","EMBA.WILDWDSO","25.04","0.37","-4.92"],["2026-09-10T02:55:00","EMBA.YAZOOCTY","24.78","0.11","-4.92"],["2026-09-10T02:55:00","FE","29.67","0.08","0.00"],["2026-09-10T02:55:00","GIBSON1234.AGG","30.01","0.42","0.00"],["2026-09-10T02:55:00","GLH.EEI7B1.ARR","30.22","0.63","0.00"],["2026-09-10T02:55:00","GLH.EEI7B2.ARR","30.22","0.63","0.00"],["2026-09-10T02:55:00","GLH.EEI7B3.ARR","30.22","0.63","0.00"],["2026-09-10T02:55:00","GLH.JOPPA4.ARR","30.22","0.63","0.00"],["2026-09-10T02:55:00","GLH.JOPPA5.ARR","30.22","0.63","0.00"],["2026-09-10T02:55:00","GLH.JOPPA6.ARR","30.22","0.63","0.00"],["2026-09-10T02:55:00","GLH.MEPI4.ARR","30.22","0.63","0.00"],["2026-09-10T02:55:00","GLH.MEPI5.ARR","30.22","0.63","0.00"],["2026-09-10T02:55:00","GRDA","26.25","-1.39","-1.95"],["2026-09-10T02:55:00","GRE.AEPEDMU","26.69","-2.75","-0.15"],["2026-09-10T02:55:00","GRE.AEPEML","28.20","-1.26","-0.13"],["2026-09-10T02:55:00","GRE.ALTW","27.56","-1.81","-0.22"],["2026-09-10T02:55:00","GRE.ALTW.ENDVI","26.85","-2.51","-0.23"],["2026-09-10T02:55:00","GRE.ARWHDEGS","32.00","2.54","-0.13"],["2026-09-10T02:55:00","GRE.AZ","27.27","-2.16","-0.16"],["2026-09-10T02:55:00","GRE.BEPCMP.CWT","27.54","-1.90","-0.15"],["2026-09-10T02:55:00","GRE.BEPM.CWT","27.80","-1.64","-0.15"],["2026-09-10T02:55:00","GRE.CAMBRCAMB","27.96","-1.49","-0.14"],["2026-09-10T02:55:00","GRE.CAMBRCAMB2","27.96","-1.49","-0.14"],["2026-09-10T02:55:00","GRE.CHRISFRWD","27.44","-1.93","-0.22"],["2026-09-10T02:55:00","GRE.ELKRI4","27.01","-2.43","-0.15"],["2026-09-10T02:55:00","GRE.ELMCR2_IBR","26.60","-2.77","-0.22"],["2026-09-10T02:55:00","GRE.ELMCRK","26.60","-2.77","-0.22"],["2026-09-10T02:55:00","GRE.GMARAGMAR","31.61","2.15","-0.13"],["2026-09-10T02:55:00","GRE.GRE","27.62","-1.82","-0.15"],["2026-09-10T02:55:00","GRE.GRE.CXS","27.35","-2.09","-0.15"],["2026-09-10T02:55:00","GRE.HUC","27.37","-2.06","-0.16"],["2026-09-10T02:55:00","GRE.LITCH_QS","28.23","-1.20","-0.16"],["2026-09-10T02:55:00","GRE.LITCHF_1","28.23","-1.20","-0.16"],["2026-09-10T02:55:00","GRE.LKFLGR1","26.60","-2.77","-0.22"],["2026-09-10T02:55:00","GRE.LKFLGR2","26.60","-2.77","-0.22"],["2026-09-10T02:55:00","GRE.LKFLGR3","26.60","-2.77","-0.22"],["2026-09-10T02:55:00","GRE.LKFLGR4","26.60","-2.77","-0.22"],["2026-09-10T02:55:00","GRE.LKFLGR5","26.60","-2.77","-0.22"],["2026-09-10T02:55:00","GRE.LKFLGR6","26.60","-2.77","-0.22"],["2026-09-10T02:55:00","GRE.MAPLEMAPL","27.29","-2.15","-0.15"],["2026-09-10T02:55:00","GRE.MMPA","27.18","-2.26","-0.15"],["2026-09-10T02:55:00","GRE.MORA__2_5","28.22","-1.23","-0.14"],["2026-09-10T02:55:00","GRE.MORA__6","28.22","-1.23","-0.14"],["2026-09-10T02:55:00","GRE.MOWER2","28.20","-1.20","-0.19"],["2026-09-10T02:55:00","GRE.MP.GRE","27.59","-1.86","-0.14"],["2026-09-10T02:55:00","GRE.NBRNCG_QS","27.91","-1.54","-0.14"],["2026-09-10T02:55:00","GRE.NFW_1","26.20","-3.23","-0.16"],["2026-09-10T02:55:00","GRE.NSP","27.82","-1.61","-0.16"],["2026-09-10T02:55:00","GRE.NSP.CXS","27.00","-2.44","-0.15"],["2026-09-10T02:55:00","GRE.NSP.GREC","27.29","-2.14","-0.16"],["2026-09-10T02:55:00","GRE.NSPP_1.AZ","26.74","-2.69","-0.16"],["2026-09-10T02:55:00","GRE.ORMATHR","27.24","-2.12","-0.23"],["2026-09-10T02:55:00","GRE.PRINC1","27.65","-1.79","-0.15"],["2026-09-10T02:55:00","GRE.PRINC2","27.65","-1.79","-0.15"],["2026-09-10T02:55:00","GRE.PVLYGR1","27.98","-1.45","-0.16"],["2026-09-10T02:55:00","GRE.PVLYGR2","27.98","-1.45","-0.16"],["2026-09-10T02:55:00","GRE.PVLYGR3","27.98","-1.45","-0.16"],["2026-09-10T02:55:00","GRE.REC","26.28","-3.15","-0.16"],["2026-09-10T02:55:00","GRE.REC.CC1_AC","26.23","-3.20","-0.16"],["2026-09-10T02:55:00","GRE.REC.CC1_DC","26.68","-2.76","-0.15"],["2026-09-10T02:55:00","GRE.REC.CC2_AC","26.23","-3.20","-0.16"],["2026-09-10T02:55:00","GRE.REC.CC2_DC","26.68","-2.76","-0.15"],["2026-09-10T02:55:00","GRE.REC.DATA","26.24","-3.19","-0.16"],["2026-09-10T02:55:00","GRE.REC.DCLOSS","26.23","-3.20","-0.16"],["2026-09-10T02:55:00","GRE.ROCKLAKE","28.12","-1.33","-0.14"],["2026-09-10T02:55:00","GRE.SMP","28.54","-0.91","-0.14"],["2026-09-10T02:55:00","GRE.SMP.GRE","28.59","-0.81","-0.19"],["2026-09-10T02:55:00","GRE.STANT.ARR","26.22","-3.21","-0.16"],["2026-09-10T02:55:00","GRE.STBON1","27.23","-2.21","-0.15"],["2026-09-10T02:55:00","GRE.TEA_1.AZ","28.38","-1.07","-0.14"],["2026-09-10T02:55:00","GRE.TRIMTTRIM","26.60","-2.77","-0.22"],["2026-09-10T02:55:00","GRE.WILM","27.52","-1.90","-0.17"],["2026-09-10T02:55:00","HE.07LCPGEN1","31.02","1.43","0.00"],["2026-09-10T02:55:00","HE.07LCPGEN2","31.02","1.43","0.00"],["2026-09-10T02:55:00","HE.07LCPGEN3","31.02","1.43","0.00"],["2026-09-10T02:55:00","HE.07LCPGEN4","31.02","1.43","0.00"],["2026-09-10T02:55:00","HE.07LCPGEN5","31.02","1.43","0.00"],["2026-09-10T02:55:00","HE.07LCPGEN6","31.02","1.43","0.00"],["2026-09-10T02:55:00","HE.CIN","31.03","1.44","0.00"],["2026-09-10T02:55:00","HE.ESR.FLETCH","31.22","1.63","0.00"],["2026-09-10T02:55:00","HE.GIL01","29.62","0.03","0.00"],["2026-09-10T02:55:00","HE.HE","31.00","1.41","0.00"],["2026-09-10T02:55:00","HE.HEIRLOOMSLR","30.47","0.88","0.00"],["2026-09-10T02:55:00","HE.MEROM_AUX","29.62","0.03","0.00"],["2026-09-10T02:55:00","HE.MEROM_CH1","29.62","0.03","0.00"],["2026-09-10T02:55:00","HE.MEROM_CH2","29.62","0.03","0.00"],["2026-09-10T02:55:00","HE.MEROM1","29.62","0.03","0.00"],["2026-09-10T02:55:00","HE.MEROM2","29.62","0.03","0.00"],["2026-09-10T02:55:00","HE.OSPR_PT","29.70","0.11","0.00"],["2026-09-10T02:55:00","HE.RATTS.ARR","30.38","0.79","0.00"],["2026-09-10T02:55:00","HE.RATTS1SLR","30.47","0.88","0.00"],["2026-09-10T02:55:00","HE.SIGW","31.92","2.33","0.00"],["2026-09-10T02:55:00","HE.WORTH1","29.86","0.27","0.00"],["2026-09-10T02:55:00","HE.WORTH2","29.86","0.27","0.00"],["2026-09-10T02:55:00","HE.WORTH3","29.86","0.27","0.00"],["2026-09-10T02:55:00","HE.WORTH4","29.86","0.27","0.00"],["2026-09-10T02:55:00","HMPL.HMPL_1.AZ","31.35","1.76","0.00"],["2026-09-10T02:55:00","HMPL.HMPLOAD","31.35","1.76","0.00"],["2026-09-10T02:55:00","HMPL.SOLAR","32.21","2.62","0.00"],["2026-09-10T02:55:00","HMPL.SOLARLOAD","32.21","2.62","0.00"],["2026-09-10T02:55:00","ILGEN1.AGG","29.49","-0.10","0.00"],["2026-09-10T02:55:00","ILGEN10.AGG","29.49","-0.10","0.00"],["2026-09-10T02:55:00","ILGEN2.AGG","29.49","-0.10","0.00"],["2026-09-10T02:55:00","ILGEN3.AGG","29.79","0.14","0.06"],["2026-09-10T02:55:00","ILGEN4.AGG","29.43","-0.16","0.00"],["2026-09-10T02:55:00","ILLINOIS.HUB","29.48","-0.12","0.01"],["2026-09-10T02:55:00","INDIANA.HUB","30.77","1.18","0.00"],["2026-09-10T02:55:00","INDN","26.25","-1.39","-1.95"],["2026-09-10T02:55:00","IPL.16EVCT7","29.45","-0.14","0.00"],["2026-09-10T02:55:00","IPL.16EVCT8","29.45","-0.14","0.00"],["2026-09-10T02:55:00","IPL.16EVST9","29.48","-0.11","0.00"],["2026-09-10T02:55:00","IPL.16GEOR11G","30.48","0.89","0.00"],["2026-09-10T02:55:00","IPL.16GEOR22G","30.62","1.03","0.00"],["2026-09-10T02:55:00","IPL.16GEOR33G","30.62","1.03","0.00"],["2026-09-10T02:55:00","IPL.16GEOR44G","30.48","0.89","0.00"],["2026-09-10T02:55:00","IPL.16PETE.AGG","30.05","0.46","0.00"],["2026-09-10T02:55:00","IPL.16PETEE3","30.05","0.46","0.00"],["2026-09-10T02:55:00","IPL.16PETEE4","30.10","0.51","0.00"],["2026-09-10T02:55:00","IPL.16STOC4C4","30.48","0.89","0.00"],["2026-09-10T02:55:00","IPL.16STOC5C5","30.39","0.80","0.00"],["2026-09-10T02:55:00","IPL.16STOT.AGG","30.35","0.76","0.00"],["2026-09-10T02:55:00","IPL.16STOU5O5","30.46","0.87","0.00"],["2026-09-10T02:55:00","IPL.16STOU6O6","30.41","0.82","0.00"],["2026-09-10T02:55:00","IPL.16STOU7O7","30.31","0.72","0.00"],["2026-09-10T02:55:00","IPL.16STOUCC6","30.48","0.89","0.00"],["2026-09-10T02:55:00","IPL.16STOUTR1","30.44","0.85","0.00"],["2026-09-10T02:55:00","IPL.16SYST.AGG","30.25","0.66","0.00"],["2026-09-10T02:55:00","IPL.AZ","30.61","1.02","0.00"],["2026-09-10T02:55:00","IPL.CC.IPLEV01","29.46","-0.13","0.00"],["2026-09-10T02:55:00","IPL.HE","30.09","0.50","0.00"],["2026-09-10T02:55:00","IPL.HEPM_1.AZ","30.09","0.50","0.00"],["2026-09-10T02:55:00","IPL.IPL","30.61","1.02","0.00"],["2026-09-10T02:55:00","IPL.PEC01","30.10","0.51","0.00"],["2026-09-10T02:55:00","IPL.PIKECB01","30.14","0.55","0.00"],["2026-09-10T02:55:00","IPL.STOU3.ARR","30.46","0.87","0.00"],["2026-09-10T02:55:00","IPL.WVPA","30.61","1.02","0.00"],["2026-09-10T02:55:00","IPL.WVPA.BNDOM","30.67","1.08","0.00"],["2026-09-10T02:55:00","KACY","26.25","-1.39","-1.95"],["2026-09-10T02:55:00","KCPL","26.25","-1.39","-1.95"],["2026-09-10T02:55:00","LAFA.AZ","24.20","-0.47","-4.92"],["2026-09-10T02:55:00","LAFA.HARGIS1","24.25","-0.42","-4.92"],["2026-09-10T02:55:00","LAFA.HARGIS2","24.25","-0.42","-4.92"],["2026-09-10T02:55:00","LAFA.LABBE1","24.03","-0.64","-4.92"],["2026-09-10T02:55:00","LAFA.LABBE2","24.03","-0.64","-4.92"],["2026-09-10T02:55:00","LAFA.LAFA","24.20","-0.47","-4.92"],["2026-09-10T02:55:00","LAGN.DEMCO1.AZ","24.29","-0.38","-4.92"],["2026-09-10T02:55:00","LAGN.LAGN_1.AZ","24.18","-0.49","-4.92"],["2026-09-10T02:55:00","LAGT.1803","24.18","-0.49","-4.92"],["2026-09-10T02:55:00","LAGT.1803CEG","24.18","-0.49","-4.92"],["2026-09-10T02:55:00","LAGT.CON","24.71","0.04","-4.92"],["2026-09-10T02:55:00","LAGT.LOGC.ARR","23.91","-0.76","-4.92"],["2026-09-10T02:55:00","LAGT.PCE","24.01","-0.66","-4.92"],["2026-09-10T02:55:00","LEPA.AZ","24.31","-0.36","-4.92"],["2026-09-10T02:55:00","LEPA.CPLAQ.ARR","24.58","-0.09","-4.92"],["2026-09-10T02:55:00","LEPA.HOUMA","24.28","-0.39","-4.92"],["2026-09-10T02:55:00","LEPA.HOUMA_G14","24.28","-0.39","-4.92"],["2026-09-10T02:55:00","LEPA.HOUMA_G15","24.28","-0.39","-4.92"],["2026-09-10T02:55:00","LEPA.HOUMA_G16","24.28","-0.39","-4.92"],["2026-09-10T02:55:00","LEPA.LEPA","24.39","-0.28","-4.92"],["2026-09-10T02:55:00","LEPA.MGC_UNT01","24.10","-0.57","-4.92"],["2026-09-10T02:55:00","LEPA.MRCTY.ARR","24.10","-0.57","-4.92"],["2026-09-10T02:55:00","LEPA.MURRAY","23.77","-0.90","-4.92"],["2026-09-10T02:55:00","LES","26.25","-1.39","-1.95"],["2026-09-10T02:55:00","LGEE","30.53","0.94","0.00"],["2026-09-10T02:55:00","LOUISIANA.HUB","24.21","-0.46","-4.92"],["2026-09-10T02:55:00","MDU.AZ","26.47","-2.95","-0.17"],["2026-09-10T02:55:00","MDU.BADGERWND","24.60","-4.82","-0.17"],["2026-09-10T02:55:00","MDU.BDGRWF2OON","24.60","-4.82","-0.17"],["2026-09-10T02:55:00","MDU.BEPC","26.33","-3.09","-0.17"],["2026-09-10T02:55:00","MDU.CEDARHLS","26.88","-2.54","-0.17"],["2026-09-10T02:55:00","MDU.DIAMNDWILW","26.88","-2.54","-0.17"],["2026-09-10T02:55:00","MDU.ELLNDL.MVP","26.10","-3.32","-0.17"],["2026-09-10T02:55:00","MDU.ELLNDL_LD","25.85","-3.57","-0.17"],["2026-09-10T02:55:00","MDU.ELLNDL_LD2","25.81","-3.61","-0.17"],["2026-09-10T02:55:00","MDU.FOXTL.WND","25.20","-4.22","-0.17"],["2026-09-10T02:55:00","MDU.GLENDC1","26.64","-2.78","-0.17"],["2026-09-10T02:55:00","MDU.GLENDC2","26.64","-2.78","-0.17"],["2026-09-10T02:55:00","MDU.GLENULST_6","26.43","-2.99","-0.17"],["2026-09-10T02:55:00","MDU.GRE.ELBESS","24.74","-4.68","-0.17"],["2026-09-10T02:55:00","MDU.GRE.EMMLOG","24.74","-4.68","-0.17"],["2026-09-10T02:55:00","MDU.HESKET_3","26.41","-3.01","-0.17"],["2026-09-10T02:55:00","MDU.HESKET_4","26.41","-3.01","-0.17"],["2026-09-10T02:55:00","MDU.LEWIS2","26.39","-3.03","-0.17"],["2026-09-10T02:55:00","MDU.MCTURB1","26.51","-2.91","-0.17"],["2026-09-10T02:55:00","MDU.MDU","26.84","-2.58","-0.17"],["2026-09-10T02:55:00","MDU.MERRICOURT","25.10","-4.32","-0.17"],["2026-09-10T02:55:00","MDU.MPC","25.78","-3.65","-0.16"],["2026-09-10T02:55:00","MDU.NWPS","25.78","-3.65","-0.16"],["2026-09-10T02:55:00","MDU.OTP","25.78","-3.65","-0.16"],["2026-09-10T02:55:00","MDU.OTPW_1.AZ","25.78","-3.65","-0.16"],["2026-09-10T02:55:00","MDU.TATANKA1","25.13","-4.29","-0.17"],["2026-09-10T02:55:00","MDU.TSWF1","27.05","-2.37","-0.17"],["2026-09-10T02:55:00","MDU.WISHEKNW1","24.60","-4.82","-0.17"],["2026-09-10T02:55:00","MEC.ADAIR_W1","27.24","-2.01","-0.34"],["2026-09-10T02:55:00","MEC.ADAMS","27.76","-1.48","-0.35"],["2026-09-10T02:55:00","MEC.ALTM_1.AZ","27.21","-1.23","-1.15"],["2026-09-10T02:55:00","MEC.ALTW","26.98","-1.27","-1.34"],["2026-09-10T02:55:00","MEC.AMES","27.78","-1.35","-0.46"],["2026-09-10T02:55:00","MEC.AMES_1.AZ","27.78","-1.35","-0.46"],["2026-09-10T02:55:00","MEC.AMES_UNIT8","27.77","-1.36","-0.46"],["2026-09-10T02:55:00","MEC.ARBHILL_S","27.27","-1.99","-0.33"],["2026-09-10T02:55:00","MEC.ARBORHL1","27.27","-1.99","-0.33"],["2026-09-10T02:55:00","MEC.ATLN","27.36","-1.93","-0.30"],["2026-09-10T02:55:00","MEC.AZ","27.83","-1.43","-0.33"],["2026-09-10T02:55:00","MEC.BEAVERCR","27.46","-1.82","-0.31"],["2026-09-10T02:55:00","MEC.BEPM.CPZD","28.03","-1.31","-0.25"],["2026-09-10T02:55:00","MEC.BEPM_1.AZ","28.49","-0.86","-0.24"],["2026-09-10T02:55:00","MEC.BEPM_WS3","27.30","-2.05","-0.24"],["2026-09-10T02:55:00","MEC.BEPM_WS4","27.30","-2.05","-0.24"],["2026-09-10T02:55:00","MEC.CAROL_W1","27.95","-1.30","-0.34"],["2026-09-10T02:55:00","MEC.CAROLL_W2","27.95","-1.30","-0.34"],["2026-09-10T02:55:00","MEC.CC.GDM1","27.45","-1.77","-0.37"],["2026-09-10T02:55:00","MEC.CC.GDM2","27.45","-1.77","-0.37"],["2026-09-10T02:55:00","MEC.CENTURY_1","27.78","-1.49","-0.32"],["2026-09-10T02:55:00","MEC.CFU","28.53","-0.82","-0.24"],["2026-09-10T02:55:00","MEC.CFU_1.AZ","28.54","-0.81","-0.24"],["2026-09-10T02:55:00","MEC.CFU6","28.58","-0.77","-0.24"],["2026-09-10T02:55:00","MEC.CFU7","28.58","-0.77","-0.24"],["2026-09-10T02:55:00","MEC.CHASCS_W","28.43","-0.91","-0.25"],["2026-09-10T02:55:00","MEC.CHASCS1","28.43","-0.91","-0.25"],["2026-09-10T02:55:00","MEC.CHASCS2","28.43","-0.91","-0.25"],["2026-09-10T02:55:00","MEC.CHICKASAW","28.34","-1.07","-0.18"],["2026-09-10T02:55:00","MEC.CLIPR1","27.95","-1.37","-0.27"],["2026-09-10T02:55:00","MEC.CMMPA.ELD","28.71","-0.88","0.00"],["2026-09-10T02:55:00","MEC.CMMPA.MONT","25.91","-1.34","-2.34"],["2026-09-10T02:55:00","MEC.COMP.ARR","27.68","-1.67","-0.24"],["2026-09-10T02:55:00","MEC.CONTRAIL1","27.99","-1.30","-0.30"],["2026-09-10T02:55:00","MEC.CORALV1","28.49","-0.93","-0.17"],["2026-09-10T02:55:00","MEC.CORALV2","28.49","-0.93","-0.17"],["2026-09-10T02:55:00","MEC.CORALV3","28.49","-0.93","-0.17"],["2026-09-10T02:55:00","MEC.CORALV4","28.49","-0.93","-0.17"],["2026-09-10T02:55:00","MEC.DIAMNDTR1","28.33","-1.26","0.00"],["2026-09-10T02:55:00","MEC.DR.CFU_ECG","28.46","-0.89","-0.24"],["2026-09-10T02:55:00","MEC.DR.CFU_SM","28.58","-0.77","-0.24"],["2026-09-10T02:55:00","MEC.DR.RIA","28.95","-0.64","0.00"],["2026-09-10T02:55:00","MEC.ECLIPSE1","27.23","-2.05","-0.31"],["2026-09-10T02:55:00","MEC.EL_FARM_1","28.49","-0.86","-0.24"],["2026-09-10T02:55:00","MEC.EL_FARM_2","28.48","-0.87","-0.24"],["2026-09-10T02:55:00","MEC.EL_FARM_3","28.47","-0.88","-0.24"],["2026-09-10T02:55:00","MEC.FARMER","27.55","-1.84","-0.20"],["2026-09-10T02:55:00","MEC.GDMEC_1","27.45","-1.77","-0.37"],["2026-09-10T02:55:00","MEC.GDMEC_1_3","27.44","-1.78","-0.37"],["2026-09-10T02:55:00","MEC.GDMEC_2","27.45","-1.77","-0.37"],["2026-09-10T02:55:00","MEC.GDMEC_2_3","27.44","-1.78","-0.37"],["2026-09-10T02:55:00","MEC.GENESEO","27.90","-1.37","-0.32"],["2026-09-10T02:55:00","MEC.GLACIERS","27.16","-2.19","-0.24"],["2026-09-10T02:55:00","MEC.HCPD.ABRN","28.19","-1.08","-0.32"],["2026-09-10T02:55:00","MEC.HIGHLAND1","27.16","-2.19","-0.24"],["2026-09-10T02:55:00","MEC.HIGHLAND2","27.16","-2.19","-0.24"],["2026-09-10T02:55:00","MEC.HIGHLAND3","27.16","-2.19","-0.24"],["2026-09-10T02:55:00","MEC.HOLLIDAYCR","27.50","-1.78","-0.31"],["2026-09-10T02:55:00","MEC.HRTDV2.WND","27.33","-1.95","-0.31"],["2026-09-10T02:55:00","MEC.IDAGROVE","27.28","-2.05","-0.26"],["2026-09-10T02:55:00","MEC.IDAGROVEW","27.27","-2.06","-0.26"],["2026-09-10T02:55:00","MEC.IVESTER","27.43","-1.69","-0.47"],["2026-09-10T02:55:00","MEC.KNOXIN_1","26.14","-0.90","-2.55"],["2026-09-10T02:55:00","MEC.KOSUTH.MVP","27.28","-2.06","-0.25"],["2026-09-10T02:55:00","MEC.LAUREL_1","26.88","-1.93","-0.78"],["2026-09-10T02:55:00","MEC.LOUISA_1","28.00","-1.59","0.00"],["2026-09-10T02:55:00","MEC.LUNDGREN","27.46","-1.83","-0.30"],["2026-09-10T02:55:00","MEC.LUNDQS_1","28.43","-0.93","-0.23"],["2026-09-10T02:55:00","MEC.LVED_1.AZ","28.77","-0.54","-0.28"],["2026-09-10T02:55:00","MEC.MACKSBURG","27.91","-1.28","-0.40"],["2026-09-10T02:55:00","MEC.MEAN.LD","28.17","-0.91","-0.51"],["2026-09-10T02:55:00","MEC.MEAN_1.AZ","28.19","-1.08","-0.32"],["2026-09-10T02:55:00","MEC.MEAN_10.AZ","28.74","-0.60","-0.25"],["2026-09-10T02:55:00","MEC.MEAN_2.AZ","28.96","-0.63","0.00"],["2026-09-10T02:55:00","MEC.MEAN_3.AZ","27.27","-1.33","-0.99"],["2026-09-10T02:55:00","MEC.MEAN_4.AZ","28.56","-0.79","-0.24"],["2026-09-10T02:55:00","MEC.MEAN_5.AZ","28.41","-0.91","-0.27"],["2026-09-10T02:55:00","MEC.MEAN_6.AZ","27.79","-0.95","-0.85"],["2026-09-10T02:55:00","MEC.MEAN_7.AZ","27.22","-2.13","-0.24"],["2026-09-10T02:55:00","MEC.MEAN_8.AZ","28.77","-0.54","-0.28"],["2026-09-10T02:55:00","MEC.MECB","27.83","-1.43","-0.33"],["2026-09-10T02:55:00","MEC.MILLSLR","27.71","-1.62","-0.26"],["2026-09-10T02:55:00","MEC.MOLCT_14","28.93","-0.66","0.00"],["2026-09-10T02:55:00","MEC.MORNLIGHT","27.21","-2.07","-0.31"],["2026-09-10T02:55:00","MEC.MRES.PELLA","24.98","-1.84","-2.77"],["2026-09-10T02:55:00","MEC.MRES_1.AZ","27.36","-1.93","-0.30"],["2026-09-10T02:55:00","MEC.NEALN_3","27.15","-2.20","-0.24"],["2026-09-10T02:55:00","MEC.NEALS_4","27.13","-2.22","-0.24"],["2026-09-10T02:55:00","MEC.NORTHENG","28.19","-1.40","0.00"],["2026-09-10T02:55:00","MEC.NWHAR_IBR","27.59","-1.70","-0.30"],["2026-09-10T02:55:00","MEC.OAKGRM.MVP","28.89","-0.70","0.00"],["2026-09-10T02:55:00","MEC.OBRIEN","27.16","-2.19","-0.24"],["2026-09-10T02:55:00","MEC.OBRIEN.MVP","27.16","-2.19","-0.24"],["2026-09-10T02:55:00","MEC.ORIENT1","27.30","-1.98","-0.31"],["2026-09-10T02:55:00","MEC.OTTUMWA1","23.03","-1.71","-4.85"],["2026-09-10T02:55:00","MEC.PALOALTO1","27.21","-2.13","-0.25"],["2026-09-10T02:55:00","MEC.PELLA","25.00","-1.75","-2.84"],["2026-09-10T02:55:00","MEC.PHEC_1","27.39","-1.51","-0.69"],["2026-09-10T02:55:00","MEC.PHEC_2","27.39","-1.51","-0.69"],["2026-09-10T02:55:00","MEC.PHEC_3","27.39","-1.51","-0.69"],["2026-09-10T02:55:00","MEC.PLYMOUTH1","27.16","-2.19","-0.24"],["2026-09-10T02:55:00","MEC.PMEU_1.AZ","25.00","-1.75","-2.84"],["2026-09-10T02:55:00","MEC.POCHNT_1","27.84","-1.45","-0.30"],["2026-09-10T02:55:00","MEC.PPWIND","27.82","-1.47","-0.30"],["2026-09-10T02:55:00","MEC.PRAIRIE","25.22","-1.41","-2.96"],["2026-09-10T02:55:00","MEC.RHILLS14","27.68","-1.43","-0.48"],["2026-09-10T02:55:00","MEC.RHILLS58","27.68","-1.43","-0.48"],["2026-09-10T02:55:00","MEC.RIVSID.ARR","28.77","-0.82","0.00"],["2026-09-10T02:55:00","MEC.RLGY01","28.92","-0.67","0.00"],["2026-09-10T02:55:00","MEC.ROLLHILL_1","27.22","-2.08","-0.29"],["2026-09-10T02:55:00","MEC.ROLLHILL_2","27.23","-2.07","-0.29"],["2026-09-10T02:55:00","MEC.ROLLHILL_3","27.08","-2.22","-0.29"],["2026-09-10T02:55:00","MEC.RRHP_U1","24.48","-2.34","-2.77"],["2026-09-10T02:55:00","MEC.RRHP_U2","24.48","-2.34","-2.77"],["2026-09-10T02:55:00","MEC.SHENDHILLS","27.53","-1.84","-0.22"],["2026-09-10T02:55:00","MEC.SHENDO_1","28.41","-0.93","-0.25"],["2026-09-10T02:55:00","MEC.SOTHRNHL1","27.40","-1.88","-0.31"],["2026-09-10T02:55:00","MEC.STORMLK_1","28.03","-1.29","-0.27"],["2026-09-10T02:55:00","MEC.SYCAMO_1","27.61","-1.56","-0.42"],["2026-09-10T02:55:00","MEC.SYCAMO_2","27.61","-1.56","-0.42"],["2026-09-10T02:55:00","MEC.UPLS_1.AZ","28.71","-0.88","0.00"],["2026-09-10T02:55:00","MEC.UPLS_2.AZ","25.91","-1.34","-2.34"],["2026-09-10T02:55:00","MEC.VICTRM_1","27.76","-1.51","-0.32"],["2026-09-10T02:55:00","MEC.VIENNA1","27.22","-1.85","-0.52"],["2026-09-10T02:55:00","MEC.WALNUT_W1","27.34","-1.96","-0.29"],["2026-09-10T02:55:00","MEC.WEBSTR.MVP","27.47","-1.83","-0.29"],["2026-09-10T02:55:00","MEC.WELLSBURG","27.44","-1.68","-0.47"],["2026-09-10T02:55:00","MEC.WSEC3","27.30","-2.05","-0.24"],["2026-09-10T02:55:00","MEC.WSEC4","27.30","-2.05","-0.24"],["2026-09-10T02:55:00","MGE.AZ","29.58","-0.01","0.00"],["2026-09-10T02:55:00","MGE.BLT_ESR1","29.59","0.00","0.00"],["2026-09-10T02:55:00","MGE.BLTPLTG6","29.59","0.00","0.00"],["2026-09-10T02:55:00","MGE.BLTPLTG7","29.59","0.00","0.00"],["2026-09-10T02:55:00","MGE.CARDNL.MVP","29.22","-0.37","0.00"],["2026-09-10T02:55:00","MGE.DANE_CTY","29.52","-0.07","0.00"],["2026-09-10T02:55:00","MGE.DRR.DG01","29.58","-0.01","0.00"],["2026-09-10T02:55:00","MGE.DRR.DG02","29.58","-0.01","0.00"],["2026-09-10T02:55:00","MGE.DRR.DG03","29.58","-0.01","0.00"],["2026-09-10T02:55:00","MGE.DRR.DG04","29.58","-0.01","0.00"],["2026-09-10T02:55:00","MGE.DRR.DG05","29.58","-0.01","0.00"],["2026-09-10T02:55:00","MGE.DRR.DG06","29.58","-0.01","0.00"],["2026-09-10T02:55:00","MGE.DRR.DG07","29.58","-0.01","0.00"],["2026-09-10T02:55:00","MGE.DRR.DG08","29.58","-0.01","0.00"],["2026-09-10T02:55:00","MGE.DRR.DG09","29.58","-0.01","0.00"],["2026-09-10T02:55:00","MGE.DRR.DG10","29.58","-0.01","0.00"],["2026-09-10T02:55:00","MGE.HERMSDORF","29.62","0.03","0.00"],["2026-09-10T02:55:00","MGE.HKP_ESR1","29.42","-0.17","0.00"],["2026-09-10T02:55:00","MGE.JOUCOLUM1","29.02","-0.57","0.00"],["2026-09-10T02:55:00","MGE.JOUCOLUM2","29.13","-0.46","0.00"],["2026-09-10T02:55:00","MGE.LRRGTOT","30.17","0.58","0.00"],["2026-09-10T02:55:00","MGE.MGE","29.58","-0.01","0.00"],["2026-09-10T02:55:00","MGE.MOREY","29.54","-0.05","0.00"],["2026-09-10T02:55:00","MGE.OBRIEN_N","29.54","-0.05","0.00"],["2026-09-10T02:55:00","MGE.OBRIEN_S","29.54","-0.05","0.00"],["2026-09-10T02:55:00","MGE.OBRIEN_W","29.49","-0.10","0.00"],["2026-09-10T02:55:00","MGE.PINE_HILL","29.76","0.17","0.00"],["2026-09-10T02:55:00","MGE.SIX_MILE","29.42","-0.17","0.00"],["2026-09-10T02:55:00","MGE.SSD_ESR1","29.49","-0.10","0.00"],["2026-09-10T02:55:00","MGE.SSD_ESR2","29.49","-0.10","0.00"],["2026-09-10T02:55:00","MGE.SSD_SLR1","29.49","-0.10","0.00"],["2026-09-10T02:55:00","MGE.SSD_SLR2","29.49","-0.10","0.00"],["2026-09-10T02:55:00","MGE.STRIX","29.49","-0.10","0.00"],["2026-09-10T02:55:00","MGE.TYTO","29.65","0.06","0.00"],["2026-09-10T02:55:00","MGE.WCCF","29.55","-0.04","0.00"],["2026-09-10T02:55:00","MGE.WMARIN034","30.71","1.12","0.00"],["2026-09-10T02:55:00","MGE.WMD_ESR1","29.38","-0.21","0.00"],["2026-09-10T02:55:00","MHEB","28.49","-0.96","-0.14"],["2026-09-10T02:55:00","MHEB_EAR","29.54","0.09","-0.14"],["2026-09-10T02:55:00","MICHIGAN.HUB","30.74","1.15","0.00"],["2026-09-10T02:55:00","MINN.HUB","27.09","-2.35","-0.15"],["2026-09-10T02:55:00","MIUP.ARCP","30.93","1.34","0.00"],["2026-09-10T02:55:00","MIUP.BRULEGHYD","30.78","1.19","0.00"],["2026-09-10T02:55:00","MIUP.CHALKHILL","30.60","1.01","0.00"],["2026-09-10T02:55:00","MIUP.CLOV","30.93","1.34","0.00"],["2026-09-10T02:55:00","MIUP.CLVHDRTN1","30.10","0.51","0.00"],["2026-09-10T02:55:00","MIUP.DETRDBN1","31.52","1.93","0.00"],["2026-09-10T02:55:00","MIUP.DFTR13N1","30.58","0.99","0.00"],["2026-09-10T02:55:00","MIUP.FAIRBNKS1","30.30","0.71","0.00"],["2026-09-10T02:55:00","MIUP.GARSPV1","30.48","0.89","0.00"],["2026-09-10T02:55:00","MIUP.GARSPV2","30.48","0.89","0.00"],["2026-09-10T02:55:00","MIUP.GARWND1","30.48","0.89","0.00"],["2026-09-10T02:55:00","MIUP.GARWND2","30.48","0.89","0.00"],["2026-09-10T02:55:00","MIUP.KUESTER11","31.09","1.50","0.00"],["2026-09-10T02:55:00","MIUP.KUESTER12","31.09","1.50","0.00"],["2026-09-10T02:55:00","MIUP.KUESTER13","31.09","1.50","0.00"],["2026-09-10T02:55:00","MIUP.KUESTER14","31.09","1.50","0.00"],["2026-09-10T02:55:00","MIUP.KUESTER25","31.09","1.50","0.00"],["2026-09-10T02:55:00","MIUP.KUESTER26","31.09","1.50","0.00"],["2026-09-10T02:55:00","MIUP.KUESTER27","31.09","1.50","0.00"],["2026-09-10T02:55:00","MIUP.LITTLQUIN","30.53","0.94","0.00"],["2026-09-10T02:55:00","MIUP.MAGAZESH","29.97","0.38","0.00"],["2026-09-10T02:55:00","MIUP.MANSTQN1","31.08","1.49","0.00"],["2026-09-10T02:55:00","MIUP.MARQ","31.56","1.97","0.00"],["2026-09-10T02:55:00","MIUP.MICHIGMF","30.74","1.15","0.00"],["2026-09-10T02:55:00","MIUP.MIHM11","32.15","2.56","0.00"],["2026-09-10T02:55:00","MIUP.MIHM12","32.15","2.56","0.00"],["2026-09-10T02:55:00","MIUP.MIHM13","32.15","2.56","0.00"],["2026-09-10T02:55:00","MIUP.NEWQUINES","30.60","1.01","0.00"],["2026-09-10T02:55:00","MIUP.NWLB","31.58","1.99","0.00"],["2026-09-10T02:55:00","MIUP.PEAVYFALL","31.04","1.45","0.00"],["2026-09-10T02:55:00","MIUP.PRESQ.ARR","31.03","1.44","0.00"],["2026-09-10T02:55:00","MIUP.RBRTS.ARR","31.58","1.99","0.00"],["2026-09-10T02:55:00","MIUP.RNGD_SLR","30.83","1.24","0.00"],["2026-09-10T02:55:00","MIUP.TILDEN","31.62","2.03","0.00"],["2026-09-10T02:55:00","MIUP.TWINFALLS","30.63","1.04","0.00"],["2026-09-10T02:55:00","MIUP.UMERC","30.97","1.38","0.00"],["2026-09-10T02:55:00","MIUP.WEPM","30.92","1.33","0.00"],["2026-09-10T02:55:00","MIUP.WHITERAPD","30.53","0.94","0.00"],["2026-09-10T02:55:00","MIUP.WOLV","32.06","2.47","0.00"],["2026-09-10T02:55:00","MIUP.WPPI","30.98","1.39","0.00"],["2026-09-10T02:55:00","MIUP.WPSE","30.96","1.37","0.00"],["2026-09-10T02:55:00","MOGEN1.AGG","29.75","0.02","0.14"],["2026-09-10T02:55:00","MOGEN2.AGG","30.38","0.65","0.14"],["2026-09-10T02:55:00","MP.AEPE14","27.48","-1.96","-0.15"],["2026-09-10T02:55:00","MP.AEPE20","27.48","-1.96","-0.15"],["2026-09-10T02:55:00","MP.AEPE50","27.48","-1.96","-0.15"],["2026-09-10T02:55:00","MP.AZ","27.84","-1.62","-0.13"],["2026-09-10T02:55:00","MP.BISON1","25.96","-3.47","-0.16"],["2026-09-10T02:55:00","MP.BISON5","25.95","-3.48","-0.16"],["2026-09-10T02:55:00","MP.BLNCHR123","27.45","-1.99","-0.15"],["2026-09-10T02:55:00","MP.BOS233","26.51","-2.94","-0.14"],["2026-09-10T02:55:00","MP.DLPLOAD","29.04","-0.50","-0.05"],["2026-09-10T02:55:00","MP.DR.JFK","27.48","-1.96","-0.15"],["2026-09-10T02:55:00","MP.FONDLA1","28.11","-1.35","-0.13"],["2026-09-10T02:55:00","MP.G_ULLIN.WND","25.94","-3.49","-0.16"],["2026-09-10T02:55:00","MP.HIBBAR3","28.20","-1.26","-0.13"],["2026-09-10T02:55:00","MP.HIBBAR4","28.20","-1.26","-0.13"],["2026-09-10T02:55:00","MP.HPUGEN356","27.09","-2.36","-0.14"],["2026-09-10T02:55:00","MP.HPULOAD","27.09","-2.36","-0.14"],["2026-09-10T02:55:00","MP.HVDCE","27.94","-1.52","-0.13"],["2026-09-10T02:55:00","MP.HVDCW","25.98","-3.45","-0.16"],["2026-09-10T02:55:00","MP.LASKIN1","27.71","-1.75","-0.13"],["2026-09-10T02:55:00","MP.LASKIN2","27.64","-1.82","-0.13"],["2026-09-10T02:55:00","MP.MP","27.84","-1.62","-0.13"],["2026-09-10T02:55:00","MP.MP_BOS4","26.48","-2.97","-0.14"],["2026-09-10T02:55:00","MP.MPM_1.AZ","27.09","-2.36","-0.14"],["2026-09-10T02:55:00","MP.MPM_2.AZ","27.09","-2.36","-0.14"],["2026-09-10T02:55:00","MP.MRES","27.27","-2.17","-0.15"],["2026-09-10T02:55:00","MP.OLIVER12","25.98","-3.45","-0.16"],["2026-09-10T02:55:00","MP.TACHB1","29.63","0.17","-0.13"],["2026-09-10T02:55:00","MP.TACHB2","29.63","0.17","-0.13"],["2026-09-10T02:55:00","MP.TACRIDGE1","27.24","-2.21","-0.14"],["2026-09-10T02:55:00","MP.THOMSON","28.10","-1.36","-0.13"],["2026-09-10T02:55:00","MP.WPPI_BOS4","26.48","-2.97","-0.14"],["2026-09-10T02:55:00","MPS","26.25","-1.39","-1.95"],["2026-09-10T02:55:00","MPS.CROSSROAD1","29.78","0.19","0.00"],["2026-09-10T02:55:00","MPS.CROSSROAD2","29.78","0.19","0.00"],["2026-09-10T02:55:00","MPS.CROSSROAD3","29.78","0.19","0.00"],["2026-09-10T02:55:00","MPS.CROSSROAD4","29.78","0.19","0.00"],["2026-09-10T02:55:00","MPW.AZ","29.40","-0.19","0.00"],["2026-09-10T02:55:00","MPW.MPW","29.40","-0.19","0.00"],["2026-09-10T02:55:00","MPW.UNIT_7","29.38","-0.21","0.00"],["2026-09-10T02:55:00","MPW.UNIT_8","29.38","-0.21","0.00"],["2026-09-10T02:55:00","MPW.UNIT_9","29.37","-0.22","0.00"],["2026-09-10T02:55:00","MS.HUB","24.27","-0.40","-4.92"],["2026-09-10T02:55:00","NIPS.AM","30.02","0.43","0.00"],["2026-09-10T02:55:00","NIPS.AZ","30.02","0.43","0.00"],["2026-09-10T02:55:00","NIPS.BAILY.ARR","29.82","0.23","0.00"],["2026-09-10T02:55:00","NIPS.BCWF.SIG","29.69","0.10","0.00"],["2026-09-10T02:55:00","NIPS.BENTONCO","29.69","0.10","0.00"],["2026-09-10T02:55:00","NIPS.BP","30.02","0.43","0.00"],["2026-09-10T02:55:00","NIPS.BURROAK.H","30.07","0.48","0.00"],["2026-09-10T02:55:00","NIPS.BURROAK.L","30.12","0.53","0.00"],["2026-09-10T02:55:00","NIPS.CARGILL","30.02","0.43","0.00"],["2026-09-10T02:55:00","NIPS.CARPNTRWF","29.87","0.28","0.00"],["2026-09-10T02:55:00","NIPS.CAVALRYBS","29.98","0.39","0.00"],["2026-09-10T02:55:00","NIPS.CAVALRYSF","29.98","0.39","0.00"],["2026-09-10T02:55:00","NIPS.CC.WHITN","29.53","-0.06","0.00"],["2026-09-10T02:55:00","NIPS.DUNNBR1SF","30.07","0.48","0.00"],["2026-09-10T02:55:00","NIPS.DUNNBR2BS","29.91","0.32","0.00"],["2026-09-10T02:55:00","NIPS.DUNNBR2SF","29.91","0.32","0.00"],["2026-09-10T02:55:00","NIPS.ERC_TEST","30.02","0.43","0.00"],["2026-09-10T02:55:00","NIPS.EWNMAC.NU","30.15","0.56","0.00"],["2026-09-10T02:55:00","NIPS.HWND1.IPL","29.66","0.07","0.00"],["2026-09-10T02:55:00","NIPS.IMPA","31.72","2.13","0.00"],["2026-09-10T02:55:00","NIPS.IMPA_1.AZ","32.08","2.49","0.00"],["2026-09-10T02:55:00","NIPS.INCRMLSP","29.89","0.30","0.00"],["2026-09-10T02:55:00","NIPS.INCROSWF","29.89","0.30","0.00"],["2026-09-10T02:55:00","NIPS.INCROSWF2","29.87","0.28","0.00"],["2026-09-10T02:55:00","NIPS.JASPERCO","31.06","1.47","0.00"],["2026-09-10T02:55:00","NIPS.LAKES","30.03","0.44","0.00"],["2026-09-10T02:55:00","NIPS.MAIZEMSV","30.37","0.78","0.00"],["2026-09-10T02:55:00","NIPS.MCHCP.ARR","30.34","0.75","0.00"],["2026-09-10T02:55:00","NIPS.MICHCP12","29.65","0.06","0.00"],["2026-09-10T02:55:00","NIPS.MITCH.ARR","29.70","0.11","0.00"],["2026-09-10T02:55:00","NIPS.MNTIC2.NU","30.03","0.44","0.00"],["2026-09-10T02:55:00","NIPS.MUNSTR.LN","29.50","-0.09","0.00"],["2026-09-10T02:55:00","NIPS.NIPS","30.02","0.43","0.00"],["2026-09-10T02:55:00","NIPS.NLMK","30.02","0.43","0.00"],["2026-09-10T02:55:00","NIPS.NORWAPNOR","30.09","0.50","0.00"],["2026-09-10T02:55:00","NIPS.OAKDAPOAK","30.12","0.53","0.00"],["2026-09-10T02:55:00","NIPS.PRATTIND","30.02","0.43","0.00"],["2026-09-10T02:55:00","NIPS.PRAXAIR","30.02","0.43","0.00"],["2026-09-10T02:55:00","NIPS.REYNO.MVP","29.94","0.35","0.00"],["2026-09-10T02:55:00","NIPS.ROSEWRWF","29.78","0.19","0.00"],["2026-09-10T02:55:00","NIPS.SCHAHP16A","29.95","0.36","0.00"],["2026-09-10T02:55:00","NIPS.SCHAHP16B","29.95","0.36","0.00"],["2026-09-10T02:55:00","NIPS.SCHAHP17","29.88","0.29","0.00"],["2026-09-10T02:55:00","NIPS.SCHAHP18","29.88","0.29","0.00"],["2026-09-10T02:55:00","NIPS.STJOHN.LN","29.55","-0.04","0.00"],["2026-09-10T02:55:00","NIPS.USS","30.02","0.43","0.00"],["2026-09-10T02:55:00","NIPS.WHITNGT1","29.53","-0.06","0.00"],["2026-09-10T02:55:00","NIPS.WHITNGT2","29.53","-0.06","0.00"],["2026-09-10T02:55:00","NIPS.WHITNST","29.53","-0.06","0.00"],["2026-09-10T02:55:00","NIPS.WVPA","30.99","1.40","0.00"],["2026-09-10T02:55:00","NIPS.WVPA_1.AZ","31.03","1.44","0.00"],["2026-09-10T02:55:00","NPPD","26.25","-1.39","-1.95"],["2026-09-10T02:55:00","NSP.ADAMSWD1","28.01","-1.42","-0.16"],["2026-09-10T02:55:00","NSP.AEPE11","29.33","-0.18","-0.08"],["2026-09-10T02:55:00","NSP.AEPE13","29.33","-0.18","-0.08"],["2026-09-10T02:55:00","NSP.AEPE18","27.96","-1.48","-0.15"],["2026-09-10T02:55:00","NSP.AEPE3","30.13","0.59","-0.05"],["2026-09-10T02:55:00","NSP.AEPE4","29.33","-0.18","-0.08"],["2026-09-10T02:55:00","NSP.AEPE5","29.33","-0.18","-0.08"],["2026-09-10T02:55:00","NSP.AEPE8","29.33","-0.18","-0.08"],["2026-09-10T02:55:00","NSP.AGASSIZBE","26.81","-2.62","-0.16"],["2026-09-10T02:55:00","NSP.ALDRIHERC","27.10","-2.34","-0.15"],["2026-09-10T02:55:00","NSP.ANSON2","27.06","-2.32","-0.21"],["2026-09-10T02:55:00","NSP.ANSON3","27.06","-2.32","-0.21"],["2026-09-10T02:55:00","NSP.ANSON4","27.06","-2.32","-0.21"],["2026-09-10T02:55:00","NSP.AZ","27.45","-2.00","-0.14"],["2026-09-10T02:55:00","NSP.BAYFRN5","29.62","0.03","0.00"],["2026-09-10T02:55:00","NSP.BAYFRN6","29.62","0.03","0.00"],["2026-09-10T02:55:00","NSP.BE","27.54","-1.82","-0.23"],["2026-09-10T02:55:00","NSP.BE1","27.54","-1.82","-0.23"],["2026-09-10T02:55:00","NSP.BE2","27.54","-1.82","-0.23"],["2026-09-10T02:55:00","NSP.BELW_1.AZ","27.54","-1.82","-0.23"],["2026-09-10T02:55:00","NSP.BEPC","28.09","-1.33","-0.17"],["2026-09-10T02:55:00","NSP.BIGBLUE","27.17","-2.19","-0.23"],["2026-09-10T02:55:00","NSP.BIGFALL_A","29.64","0.05","0.00"],["2026-09-10T02:55:00","NSP.BLKBROOK","29.04","-0.42","-0.13"],["2026-09-10T02:55:00","NSP.BLKDGCT5","27.16","-2.28","-0.15"],["2026-09-10T02:55:00","NSP.BLKDGST2","27.16","-2.28","-0.15"],["2026-09-10T02:55:00","NSP.BLKDO6","27.07","-2.37","-0.15"],["2026-09-10T02:55:00","NSP.BLUE_LK_09","27.11","-2.33","-0.15"],["2026-09-10T02:55:00","NSP.BLUE_LK_10","27.11","-2.33","-0.15"],["2026-09-10T02:55:00","NSP.BLUE_LK_11","27.11","-2.33","-0.15"],["2026-09-10T02:55:00","NSP.BLUE_LK7","27.11","-2.33","-0.15"],["2026-09-10T02:55:00","NSP.BLUE_LK8","27.11","-2.33","-0.15"],["2026-09-10T02:55:00","NSP.BLUE1.ARR","27.11","-2.33","-0.15"],["2026-09-10T02:55:00","NSP.BLUE2.ARR","27.11","-2.33","-0.15"],["2026-09-10T02:55:00","NSP.BLUE4.ARR","27.11","-2.33","-0.15"],["2026-09-10T02:55:00","NSP.BR_DIR_TR1","26.99","-2.41","-0.19"],["2026-09-10T02:55:00","NSP.BRGSRD.MVP","28.90","-0.69","0.00"],["2026-09-10T02:55:00","NSP.BSTAR1.WND","26.94","-2.47","-0.18"],["2026-09-10T02:55:00","NSP.BSTAR2.WND","26.94","-2.47","-0.18"],["2026-09-10T02:55:00","NSP.BUFFR_TR1","26.99","-2.41","-0.19"],["2026-09-10T02:55:00","NSP.BUFFR_TR2","26.99","-2.41","-0.19"],["2026-09-10T02:55:00","NSP.CANFLSG1","26.28","-3.16","-0.15"],["2026-09-10T02:55:00","NSP.CANFLSG2","26.36","-3.08","-0.15"],["2026-09-10T02:55:00","NSP.CC.BLKDG52","27.16","-2.28","-0.15"],["2026-09-10T02:55:00","NSP.CC.HIBRDGE","26.56","-2.88","-0.15"],["2026-09-10T02:55:00","NSP.CC.MANKTO","26.54","-2.83","-0.22"],["2026-09-10T02:55:00","NSP.CC.RIVRSD","27.09","-2.35","-0.15"],["2026-09-10T02:55:00","NSP.CEDARFAL","28.76","-0.71","-0.12"],["2026-09-10T02:55:00","NSP.CH_DIR_TR4","27.03","-2.36","-0.20"],["2026-09-10T02:55:00","NSP.CHARA_TR1","27.03","-2.36","-0.20"],["2026-09-10T02:55:00","NSP.CHARA_TR2","27.03","-2.36","-0.20"],["2026-09-10T02:55:00","NSP.CHARA_TR4","27.03","-2.36","-0.20"],["2026-09-10T02:55:00","NSP.CHEMOLSPO","26.55","-2.89","-0.15"],["2026-09-10T02:55:00","NSP.CHPFL1.HYD","28.93","-0.66","0.00"],["2026-09-10T02:55:00","NSP.CHPFL2.HYD","28.93","-0.66","0.00"],["2026-09-10T02:55:00","NSP.CHPRES","29.52","-0.07","0.00"],["2026-09-10T02:55:00","NSP.CISCO1","27.47","-1.90","-0.22"],["2026-09-10T02:55:00","NSP.CMMPA.FAIR","27.46","-1.96","-0.17"],["2026-09-10T02:55:00","NSP.CMMPA.G","27.38","-2.05","-0.16"],["2026-09-10T02:55:00","NSP.CMMPA.GF","27.08","-2.34","-0.17"],["2026-09-10T02:55:00","NSP.CMMPA.GLEN","27.38","-2.05","-0.16"],["2026-09-10T02:55:00","NSP.CMMPA.JANE","27.71","-1.71","-0.17"],["2026-09-10T02:55:00","NSP.CMMPA.KASS","28.29","-1.14","-0.16"],["2026-09-10T02:55:00","NSP.CMMPA.KEN","27.46","-1.97","-0.16"],["2026-09-10T02:55:00","NSP.CMMPA.SE","27.74","-1.67","-0.18"],["2026-09-10T02:55:00","NSP.CODA.BYLL","26.45","-2.99","-0.15"],["2026-09-10T02:55:00","NSP.COYOTE","26.92","-2.49","-0.18"],["2026-09-10T02:55:00","NSP.CRNELL.HYD","29.75","0.16","0.00"],["2026-09-10T02:55:00","NSP.CWN1","26.94","-2.46","-0.19"],["2026-09-10T02:55:00","NSP.CWN2","26.94","-2.46","-0.19"],["2026-09-10T02:55:00","NSP.DANIELSN1","28.09","-1.34","-0.16"],["2026-09-10T02:55:00","NSP.DR.BTFN","27.39","-2.04","-0.16"],["2026-09-10T02:55:00","NSP.DR.MHP","27.54","-1.82","-0.23"],["2026-09-10T02:55:00","NSP.DR.MNA","27.54","-1.82","-0.23"],["2026-09-10T02:55:00","NSP.DR.SMRT","28.12","-1.36","-0.11"],["2026-09-10T02:55:00","NSP.EASTRDG1","27.11","-2.27","-0.21"],["2026-09-10T02:55:00","NSP.ELLIOTPK1","27.10","-2.34","-0.15"],["2026-09-10T02:55:00","NSP.EWINGTON1","27.46","-1.91","-0.22"],["2026-09-10T02:55:00","NSP.FENTON.WND","27.00","-2.38","-0.21"],["2026-09-10T02:55:00","NSP.FLAMBHYDRO","30.48","0.89","0.00"],["2026-09-10T02:55:00","NSP.FRENCH1","29.50","0.03","-0.12"],["2026-09-10T02:55:00","NSP.FRENCH2","29.50","0.03","-0.12"],["2026-09-10T02:55:00","NSP.FRENCH3","29.52","0.05","-0.12"],["2026-09-10T02:55:00","NSP.FRENCH4","29.52","0.05","-0.12"],["2026-09-10T02:55:00","NSP.GARWIN1","28.45","-0.98","-0.16"],["2026-09-10T02:55:00","NSP.GDMEADOW","27.98","-1.45","-0.16"],["2026-09-10T02:55:00","NSP.GLU","30.63","1.08","-0.04"],["2026-09-10T02:55:00","NSP.GRANTY.ARR","26.92","-2.52","-0.15"],["2026-09-10T02:55:00","NSP.GRE.BFRDG","26.99","-2.41","-0.19"],["2026-09-10T02:55:00","NSP.HAMPTN.MVP","27.08","-2.36","-0.15"],["2026-09-10T02:55:00","NSP.HATFIHAT1","28.91","-0.56","-0.12"],["2026-09-10T02:55:00","NSP.HCPD.GRVCT","28.13","-1.30","-0.16"],["2026-09-10T02:55:00","NSP.HCPD.LKCR","27.53","-1.84","-0.22"],["2026-09-10T02:55:00","NSP.HCPD.MAD","27.68","-1.69","-0.22"],["2026-09-10T02:55:00","NSP.HCPD.NU","27.64","-1.76","-0.19"],["2026-09-10T02:55:00","NSP.HCPD.SXFLS","27.39","-1.99","-0.21"],["2026-09-10T02:55:00","NSP.HCPD_1.AZ","27.39","-1.99","-0.21"],["2026-09-10T02:55:00","NSP.HENNIPIN1","27.15","-2.29","-0.15"],["2026-09-10T02:55:00","NSP.HIBRDGCT7","26.58","-2.86","-0.15"],["2026-09-10T02:55:00","NSP.HIBRDGCT8","26.58","-2.86","-0.15"],["2026-09-10T02:55:00","NSP.HIBRDGST9","26.53","-2.91","-0.15"],["2026-09-10T02:55:00","NSP.HOLCOM.HYD","29.87","0.28","0.00"],["2026-09-10T02:55:00","NSP.IBR.YANKE","26.94","-2.46","-0.19"],["2026-09-10T02:55:00","NSP.INVRHL1","27.04","-2.40","-0.15"],["2026-09-10T02:55:00","NSP.INVRHL2","27.04","-2.40","-0.15"],["2026-09-10T02:55:00","NSP.INVRHL3","27.04","-2.40","-0.15"],["2026-09-10T02:55:00","NSP.INVRHL4","27.04","-2.40","-0.15"],["2026-09-10T02:55:00","NSP.INVRHL5","27.04","-2.40","-0.15"],["2026-09-10T02:55:00","NSP.INVRHL6","27.04","-2.40","-0.15"],["2026-09-10T02:55:00","NSP.JEFFERS2","27.57","-1.79","-0.23"],["2026-09-10T02:55:00","NSP.JIMFLS.HYD","29.33","-0.26","0.00"],["2026-09-10T02:55:00","NSP.KASOTA","26.62","-2.75","-0.22"],["2026-09-10T02:55:00","NSP.KING1","26.91","-2.54","-0.14"],["2026-09-10T02:55:00","NSP.LYONC.MVP","26.99","-2.43","-0.17"],["2026-09-10T02:55:00","NSP.MANKTOCT1","26.59","-2.78","-0.22"],["2026-09-10T02:55:00","NSP.MANKTOCT2","26.48","-2.89","-0.22"],["2026-09-10T02:55:00","NSP.MANKTOST3","26.55","-2.82","-0.22"],["2026-09-10T02:55:00","NSP.MARSHSOLAR","27.29","-2.11","-0.19"],["2026-09-10T02:55:00","NSP.MENOMOA","28.69","-0.78","-0.12"],["2026-09-10T02:55:00","NSP.MERPK1","26.86","-2.58","-0.15"],["2026-09-10T02:55:00","NSP.MINRVR1","27.10","-2.34","-0.15"],["2026-09-10T02:55:00","NSP.MINVLY.MVP","27.01","-2.41","-0.17"],["2026-09-10T02:55:00","NSP.MMPA","27.17","-2.27","-0.15"],["2026-09-10T02:55:00","NSP.MMPA.BOGWF","28.05","-1.38","-0.16"],["2026-09-10T02:55:00","NSP.MMPA.FEP","26.57","-2.85","-0.17"],["2026-09-10T02:55:00","NSP.MMPA.WWF","27.11","-2.27","-0.21"],["2026-09-10T02:55:00","NSP.MMPA_1.AZ","27.17","-2.27","-0.15"],["2026-09-10T02:55:00","NSP.MMU_1.AZ","27.48","-1.93","-0.18"],["2026-09-10T02:55:00","NSP.MNDAK.WND","26.94","-2.46","-0.19"],["2026-09-10T02:55:00","NSP.MNTCEL1","26.59","-2.85","-0.15"],["2026-09-10T02:55:00","NSP.MOR1_IBR","27.03","-2.36","-0.20"],["2026-09-10T02:55:00","NSP.MORAINE2","27.03","-2.36","-0.20"],["2026-09-10T02:55:00","NSP.MRES","27.67","-1.74","-0.18"],["2026-09-10T02:55:00","NSP.MRES.MWF","27.32","-2.08","-0.19"],["2026-09-10T02:55:00","NSP.MRES_5.AZ","28.12","-1.31","-0.16"],["2026-09-10T02:55:00","NSP.MRES_6.AZ","28.78","-0.65","-0.16"],["2026-09-10T02:55:00","NSP.NCP.AZ","29.52","-0.07","0.00"],["2026-09-10T02:55:00","NSP.NCPLOAD","29.52","-0.07","0.00"],["2026-09-10T02:55:00","NSP.NEW_PNEW_","27.66","-1.78","-0.15"],["2026-09-10T02:55:00","NSP.NOBLE.CWS1","27.05","-2.32","-0.22"],["2026-09-10T02:55:00","NSP.NOBLE.CWS2","27.05","-2.32","-0.22"],["2026-09-10T02:55:00","NSP.NOBLES.WND","27.05","-2.32","-0.22"],["2026-09-10T02:55:00","NSP.NOBLES2.MP","26.98","-2.40","-0.21"],["2026-09-10T02:55:00","NSP.NORTHN.WND","27.03","-2.36","-0.20"],["2026-09-10T02:55:00","NSP.NSP","27.44","-2.01","-0.14"],["2026-09-10T02:55:00","NSP.NSPG_1.AZ","27.46","-1.96","-0.17"],["2026-09-10T02:55:00","NSP.NSPG_2.AZ","27.74","-1.67","-0.18"],["2026-09-10T02:55:00","NSP.NSTARSOLAR","26.91","-2.54","-0.14"],["2026-09-10T02:55:00","NSP.NU","27.64","-1.76","-0.19"],["2026-09-10T02:55:00","NSP.NU.AZ","27.64","-1.76","-0.19"],["2026-09-10T02:55:00","NSP.NULM.4GT","27.65","-1.75","-0.19"],["2026-09-10T02:55:00","NSP.NULM.5GT","27.65","-1.75","-0.19"],["2026-09-10T02:55:00","NSP.NULM.6GT","27.65","-1.75","-0.19"],["2026-09-10T02:55:00","NSP.NULM.7GT","27.65","-1.75","-0.19"],["2026-09-10T02:55:00","NSP.NWEC.AZ","28.27","-1.18","-0.14"],["2026-09-10T02:55:00","NSP.NWELOAD","28.27","-1.18","-0.14"],["2026-09-10T02:55:00","NSP.OAKLKE_IBR","26.92","-2.49","-0.18"],["2026-09-10T02:55:00","NSP.ODELL.WND","26.59","-2.78","-0.22"],["2026-09-10T02:55:00","NSP.OTP","27.36","-2.05","-0.18"],["2026-09-10T02:55:00","NSP.OTPW_1.AZ","27.36","-2.05","-0.18"],["2026-09-10T02:55:00","NSP.OWATON_SIG","27.82","-1.60","-0.17"],["2026-09-10T02:55:00","NSP.OWATONA_7","27.82","-1.60","-0.17"],["2026-09-10T02:55:00","NSP.PRISL1","26.63","-2.81","-0.15"],["2026-09-10T02:55:00","NSP.PRISL1_LD","26.63","-2.81","-0.15"],["2026-09-10T02:55:00","NSP.PRISL2","26.64","-2.80","-0.15"],["2026-09-10T02:55:00","NSP.PRISL2_LD","26.64","-2.80","-0.15"],["2026-09-10T02:55:00","NSP.PROSE","27.06","-2.32","-0.21"],["2026-09-10T02:55:00","NSP.PVALEY.WND","27.98","-1.45","-0.16"],["2026-09-10T02:55:00","NSP.RAETNA.WND","27.03","-2.36","-0.20"],["2026-09-10T02:55:00","NSP.RAPID.ARR","27.26","-2.11","-0.22"],["2026-09-10T02:55:00","NSP.REDPINE","26.96","-2.45","-0.18"],["2026-09-10T02:55:00","NSP.REDWIN1","26.67","-2.77","-0.15"],["2026-09-10T02:55:00","NSP.REDWIN2","26.67","-2.77","-0.15"],["2026-09-10T02:55:00","NSP.RIVRSDCT10","27.09","-2.35","-0.15"],["2026-09-10T02:55:00","NSP.RIVRSDCT9","27.09","-2.35","-0.15"],["2026-09-10T02:55:00","NSP.RIVRSDST7","27.09","-2.35","-0.15"],["2026-09-10T02:55:00","NSP.ROCKRIDG1","27.14","-2.24","-0.21"],["2026-09-10T02:55:00","NSP.RWF__1_QS","27.31","-2.11","-0.17"],["2026-09-10T02:55:00","NSP.RWF__2","27.31","-2.11","-0.17"],["2026-09-10T02:55:00","NSP.S_RIDGE1","27.14","-2.24","-0.21"],["2026-09-10T02:55:00","NSP.SARTELL","26.96","-2.48","-0.15"],["2026-09-10T02:55:00","NSP.SHAKOBIO1","27.10","-2.34","-0.15"],["2026-09-10T02:55:00","NSP.SHERC1.SLR","26.72","-2.72","-0.15"],["2026-09-10T02:55:00","NSP.SHERC2.SLR","26.72","-2.72","-0.15"],["2026-09-10T02:55:00","NSP.SHERC3.SLR","26.72","-2.72","-0.15"],["2026-09-10T02:55:00","NSP.SHERCO.3","26.47","-2.97","-0.15"],["2026-09-10T02:55:00","NSP.SHERCO1","26.67","-2.77","-0.15"],["2026-09-10T02:55:00","NSP.SMP","27.80","-1.62","-0.17"],["2026-09-10T02:55:00","NSP.SMPM.S3","26.47","-2.97","-0.15"],["2026-09-10T02:55:00","NSP.SPGSPG1","26.38","-3.06","-0.15"],["2026-09-10T02:55:00","NSP.ST_PETER","28.21","-1.16","-0.22"],["2026-09-10T02:55:00","NSP.STCLOUD1","26.97","-2.47","-0.15"],["2026-09-10T02:55:00","NSP.STCRO","27.70","-1.76","-0.13"],["2026-09-10T02:55:00","NSP.STJM_1.AZ","27.93","-1.43","-0.23"],["2026-09-10T02:55:00","NSP.STONERAY","27.03","-2.36","-0.20"],["2026-09-10T02:55:00","NSP.TEA_1.AZ","27.80","-1.62","-0.17"],["2026-09-10T02:55:00","NSP.UILK1","27.01","-2.38","-0.20"],["2026-09-10T02:55:00","NSP.UOFMGEN1","27.15","-2.29","-0.15"],["2026-09-10T02:55:00","NSP.UOFMGEN2","27.04","-2.40","-0.15"],["2026-09-10T02:55:00","NSP.UPLS_1.AZ","27.70","-1.73","-0.16"],["2026-09-10T02:55:00","NSP.UPLS_2.AZ","27.08","-2.34","-0.17"],["2026-09-10T02:55:00","NSP.UPLS_3.AZ","27.68","-1.69","-0.22"],["2026-09-10T02:55:00","NSP.VALYVIEW1","27.09","-2.29","-0.21"],["2026-09-10T02:55:00","NSP.VELVAVELV","26.29","-3.14","-0.16"],["2026-09-10T02:55:00","NSP.W_TRIW_TR","27.06","-2.33","-0.20"],["2026-09-10T02:55:00","NSP.WESTSID1","27.14","-2.28","-0.17"],["2026-09-10T02:55:00","NSP.WHEAT1.ARR","28.46","-1.01","-0.12"],["2026-09-10T02:55:00","NSP.WHEAT3.ARR","28.46","-1.01","-0.12"],["2026-09-10T02:55:00","NSP.WHEATON_08","28.26","-1.21","-0.12"],["2026-09-10T02:55:00","NSP.WHEATON_09","28.70","-0.89","0.00"],["2026-09-10T02:55:00","NSP.WHEATON_10","28.71","-0.88","0.00"],["2026-09-10T02:55:00","NSP.WHEATON_11","28.70","-0.89","0.00"],["2026-09-10T02:55:00","NSP.WHEATON_12","28.71","-0.88","0.00"],["2026-09-10T02:55:00","NSP.WHEATON_13","28.70","-0.89","0.00"],["2026-09-10T02:55:00","NSP.WILMAR1","26.48","-2.89","-0.22"],["2026-09-10T02:55:00","NSP.WILMAR2","26.48","-2.89","-0.22"],["2026-09-10T02:55:00","NSP.WIMUNI.AZ","29.52","0.01","-0.08"],["2026-09-10T02:55:00","NSP.WINDVEST1","27.14","-2.24","-0.21"],["2026-09-10T02:55:00","NSP.WOODST1","27.11","-2.28","-0.20"],["2026-09-10T02:55:00","NSP.WPIPST1","27.03","-2.36","-0.20"],["2026-09-10T02:55:00","NSP.WPPI","28.24","-1.23","-0.12"],["2026-09-10T02:55:00","NSP.WPPI_1.AZ","28.24","-1.23","-0.12"],["2026-09-10T02:55:00","NSP.WSSOT3.HYD","29.11","-0.48","0.00"],["2026-09-10T02:55:00","NSP.WSSOT4.HYD","29.11","-0.48","0.00"],["2026-09-10T02:55:00","NYISO","30.24","0.65","0.00"],["2026-09-10T02:55:00","OKGE","26.25","-1.39","-1.95"],["2026-09-10T02:55:00","ONT","29.89","0.30","0.00"],["2026-09-10T02:55:00","ONT.DECO.PSOUT","29.68","0.09","0.00"],["2026-09-10T02:55:00","ONT_W","27.59","-2.00","0.00"],["2026-09-10T02:55:00","OPPD","26.25","-1.39","-1.95"],["2026-09-10T02:55:00","OTP.ANT","26.63","-2.78","-0.18"],["2026-09-10T02:55:00","OTP.ASHTAIII","25.33","-4.10","-0.16"],["2026-09-10T02:55:00","OTP.ASHTUBULA","25.33","-4.10","-0.16"],["2026-09-10T02:55:00","OTP.ASTORIA","26.87","-2.54","-0.18"],["2026-09-10T02:55:00","OTP.AZ","26.88","-2.55","-0.16"],["2026-09-10T02:55:00","OTP.BENSON.ARR","27.70","-1.72","-0.17"],["2026-09-10T02:55:00","OTP.BEPC1","26.86","-2.57","-0.16"],["2026-09-10T02:55:00","OTP.BIGSTON1","26.32","-3.09","-0.18"],["2026-09-10T02:55:00","OTP.BRDRS1.WND","25.00","-4.44","-0.15"],["2026-09-10T02:55:00","OTP.CENTER1","25.97","-3.46","-0.16"],["2026-09-10T02:55:00","OTP.COURTNY.WF","26.21","-3.22","-0.16"],["2026-09-10T02:55:00","OTP.COYOT1","25.68","-3.75","-0.16"],["2026-09-10T02:55:00","OTP.COYOT1AME","25.68","-3.75","-0.16"],["2026-09-10T02:55:00","OTP.CRIDG1.WND","26.63","-2.78","-0.18"],["2026-09-10T02:55:00","OTP.CRIDG2.WND","26.62","-2.79","-0.18"],["2026-09-10T02:55:00","OTP.DHWE","26.77","-2.64","-0.18"],["2026-09-10T02:55:00","OTP.DR1_2.WND","26.53","-2.88","-0.18"],["2026-09-10T02:55:00","OTP.DR3.WND","26.50","-2.91","-0.18"],["2026-09-10T02:55:00","OTP.EDGLYEDGL","23.74","-5.68","-0.17"],["2026-09-10T02:55:00","OTP.GRANTCO","27.15","-2.28","-0.16"],["2026-09-10T02:55:00","OTP.GRE","27.34","-2.09","-0.16"],["2026-09-10T02:55:00","OTP.GRE.ASHTII","25.29","-4.14","-0.16"],["2026-09-10T02:55:00","OTP.GRE.DEUEL","26.77","-2.64","-0.18"],["2026-09-10T02:55:00","OTP.GRE.DSA","26.43","-3.00","-0.16"],["2026-09-10T02:55:00","OTP.GRE.SPRTWD","26.38","-3.05","-0.16"],["2026-09-10T02:55:00","OTP.GREM_2.AZ","27.35","-2.08","-0.16"],["2026-09-10T02:55:00","OTP.HETLA","27.42","-1.99","-0.18"],["2026-09-10T02:55:00","OTP.HILS_1.AZ","27.75","-1.68","-0.16"],["2026-09-10T02:55:00","OTP.HLSOLAR","27.35","-2.08","-0.16"],["2026-09-10T02:55:00","OTP.JAMSPK1","26.66","-2.77","-0.16"],["2026-09-10T02:55:00","OTP.JAMSPK2","26.63","-2.80","-0.16"],["2026-09-10T02:55:00","OTP.LAKESWIND","27.41","-2.02","-0.16"],["2026-09-10T02:55:00","OTP.LANGDN1","22.79","-6.65","-0.15"],["2026-09-10T02:55:00","OTP.LANGDN2","22.79","-6.65","-0.15"],["2026-09-10T02:55:00","OTP.MDU","26.63","-2.78","-0.18"],["2026-09-10T02:55:00","OTP.MDU.BSTON1","26.32","-3.09","-0.18"],["2026-09-10T02:55:00","OTP.MDU.COYOTE","25.68","-3.75","-0.16"],["2026-09-10T02:55:00","OTP.MDUM_1.AZ","26.63","-2.78","-0.18"],["2026-09-10T02:55:00","OTP.MMPA","26.90","-2.53","-0.16"],["2026-09-10T02:55:00","OTP.MPC","26.80","-2.63","-0.16"],["2026-09-10T02:55:00","OTP.MPC.AGZ","26.66","-2.77","-0.16"],["2026-09-10T02:55:00","OTP.MPC.ASH","25.33","-4.10","-0.16"],["2026-09-10T02:55:00","OTP.MPC.ASH2","25.29","-4.14","-0.16"],["2026-09-10T02:55:00","OTP.MPC.BUTLER","26.81","-2.62","-0.16"],["2026-09-10T02:55:00","OTP.MPC.COYT1","25.68","-3.75","-0.16"],["2026-09-10T02:55:00","OTP.MPC.LANGDN","22.79","-6.65","-0.15"],["2026-09-10T02:55:00","OTP.MPC.OLVIII","26.04","-3.39","-0.16"],["2026-09-10T02:55:00","OTP.MPC.OXBOW","26.77","-2.66","-0.16"],["2026-09-10T02:55:00","OTP.MPC.YNG2","25.81","-3.62","-0.16"],["2026-09-10T02:55:00","OTP.MPWR","25.29","-4.14","-0.16"],["2026-09-10T02:55:00","OTP.MRES","27.15","-2.28","-0.16"],["2026-09-10T02:55:00","OTP.MRES.CVLR","25.00","-4.44","-0.15"],["2026-09-10T02:55:00","OTP.MRES.HILS","27.75","-1.68","-0.16"],["2026-09-10T02:55:00","OTP.MRES.NTWD","26.62","-2.81","-0.16"],["2026-09-10T02:55:00","OTP.MRES_8.AZ","27.14","-2.29","-0.16"],["2026-09-10T02:55:00","OTP.MUAG","27.06","-2.37","-0.16"],["2026-09-10T02:55:00","OTP.NSP","26.83","-2.60","-0.16"],["2026-09-10T02:55:00","OTP.NSPP_1.AZ","26.83","-2.60","-0.16"],["2026-09-10T02:55:00","OTP.NSPX.ADA","26.81","-2.62","-0.16"],["2026-09-10T02:55:00","OTP.NWPS","26.63","-2.78","-0.18"],["2026-09-10T02:55:00","OTP.OTP","27.00","-2.43","-0.16"],["2026-09-10T02:55:00","OTP.OTPW_1.AZ","26.95","-2.49","-0.15"],["2026-09-10T02:55:00","OTP.OTPW_10.AZ","29.52","0.09","-0.16"],["2026-09-10T02:55:00","OTP.OTPW_11.AZ","27.02","-2.41","-0.16"],["2026-09-10T02:55:00","OTP.OTPW_12.AZ","26.53","-2.90","-0.16"],["2026-09-10T02:55:00","OTP.OTPW_14.AZ","27.42","-1.99","-0.18"],["2026-09-10T02:55:00","OTP.OTPW_2.AZ","26.90","-2.54","-0.15"],["2026-09-10T02:55:00","OTP.OTPW_8.AZ","27.26","-2.17","-0.16"],["2026-09-10T02:55:00","OTP.OTPW_9.AZ","25.05","-4.39","-0.15"],["2026-09-10T02:55:00","OTP.RUGBY1_IBR","26.10","-3.33","-0.16"],["2026-09-10T02:55:00","OTP.RUGBY1MRES","26.10","-3.33","-0.16"],["2026-09-10T02:55:00","OTP.RUGBY1UMMP","26.10","-3.33","-0.16"],["2026-09-10T02:55:00","OTP.RUGBY1UPLS","26.10","-3.33","-0.16"],["2026-09-10T02:55:00","OTP.SLWAYO1","27.49","-1.95","-0.15"],["2026-09-10T02:55:00","OTP.TATANKA","26.87","-2.54","-0.18"],["2026-09-10T02:55:00","OTP.TATANKARID","26.87","-2.54","-0.18"],["2026-09-10T02:55:00","PJMC","29.67","0.08","0.00"],["2026-09-10T02:55:00","PSEG","29.67","0.08","0.00"],["2026-09-10T02:55:00","PSI_GEN.AGG","29.98","0.39","0.00"],["2026-09-10T02:55:00","SBMU","29.89","0.30","0.00"],["2026-09-10T02:55:00","SCEG","30.02","0.43","0.00"],["2026-09-10T02:55:00","SECI","26.25","-1.39","-1.95"],["2026-09-10T02:55:00","SIGE.10ABGTGT","30.66","1.07","0.00"],["2026-09-10T02:55:00","SIGE.10CULGN2","30.26","0.67","0.00"],["2026-09-10T02:55:00","SIGE.10CULGN3","30.30","0.71","0.00"],["2026-09-10T02:55:00","SIGE.ABBROWUN4","30.66","1.07","0.00"],["2026-09-10T02:55:00","SIGE.ABBROWUN5","30.66","1.07","0.00"],["2026-09-10T02:55:00","SIGE.ABBROWUN6","30.66","1.07","0.00"],["2026-09-10T02:55:00","SIGE.APGI","30.31","0.72","0.00"],["2026-09-10T02:55:00","SIGE.AZ","30.90","1.31","0.00"],["2026-09-10T02:55:00","SIGE.BGGTN.ARR","30.80","1.21","0.00"],["2026-09-10T02:55:00","SIGE.CANL1.AMP","30.36","0.77","0.00"],["2026-09-10T02:55:00","SIGE.CANL2.AMP","30.36","0.77","0.00"],["2026-09-10T02:55:00","SIGE.CANL3.AMP","30.36","0.77","0.00"],["2026-09-10T02:55:00","SIGE.CANN_MUNI","31.25","1.66","0.00"],["2026-09-10T02:55:00","SIGE.CIN","30.71","1.12","0.00"],["2026-09-10T02:55:00","SIGE.DUFF","30.48","0.89","0.00"],["2026-09-10T02:55:00","SIGE.FOWLR","29.89","0.30","0.00"],["2026-09-10T02:55:00","SIGE.FPL_FERD","31.16","1.57","0.00"],["2026-09-10T02:55:00","SIGE.HE","31.19","1.60","0.00"],["2026-09-10T02:55:00","SIGE.HEPM_1.AZ","31.19","1.60","0.00"],["2026-09-10T02:55:00","SIGE.IMPA","30.91","1.32","0.00"],["2026-09-10T02:55:00","SIGE.POSYSLR1","30.51","0.92","0.00"],["2026-09-10T02:55:00","SIGE.SIGW","30.77","1.18","0.00"],["2026-09-10T02:55:00","SIGE.TROY_SOL","30.85","1.26","0.00"],["2026-09-10T02:55:00","SIGE.WAR4ALCOA","30.33","0.74","0.00"],["2026-09-10T02:55:00","SIGE.WAR4SIGE","30.30","0.71","0.00"],["2026-09-10T02:55:00","SIGE.WAR5SIGE","30.33","0.74","0.00"],["2026-09-10T02:55:00","SIGE.WAR6SIGE","30.32","0.73","0.00"],["2026-09-10T02:55:00","SIPC.AZ","30.74","1.14","0.01"],["2026-09-10T02:55:00","SIPC.BIGMUDDY","30.38","0.79","0.00"],["2026-09-10T02:55:00","SIPC.MARI69","30.19","0.60","0.00"],["2026-09-10T02:55:00","SIPC.MARIOGEN5","30.35","0.76","0.00"],["2026-09-10T02:55:00","SIPC.MARIOGEN6","30.35","0.76","0.00"],["2026-09-10T02:55:00","SIPC.SIPC","30.74","1.14","0.01"],["2026-09-10T02:55:00","SME.AZ","24.70","0.03","-4.92"],["2026-09-10T02:55:00","SME.BATESV_1","24.17","-0.50","-4.92"],["2026-09-10T02:55:00","SME.BATESV_2","24.17","-0.50","-4.92"],["2026-09-10T02:55:00","SME.BATESV_3","24.17","-0.50","-4.92"],["2026-09-10T02:55:00","SME.BENN.ARR","24.37","-0.30","-4.92"],["2026-09-10T02:55:00","SME.BENN_R_U1","24.37","-0.30","-4.92"],["2026-09-10T02:55:00","SME.BENN_R_U2","24.37","-0.30","-4.92"],["2026-09-10T02:55:00","SME.CC.MOR_CC1","24.00","-0.67","-4.92"],["2026-09-10T02:55:00","SME.CC.MOS_CC1","24.05","-0.62","-4.92"],["2026-09-10T02:55:00","SME.CC.MOS_CC2","24.05","-0.62","-4.92"],["2026-09-10T02:55:00","SME.DTEDGE","25.28","0.61","-4.92"],["2026-09-10T02:55:00","SME.GPTAYLRS","24.87","0.20","-4.92"],["2026-09-10T02:55:00","SME.GRANDGULF","23.64","-1.03","-4.92"],["2026-09-10T02:55:00","SME.LEAFRIVER","24.35","-0.32","-4.92"],["2026-09-10T02:55:00","SME.MOR_CTG1","23.99","-0.68","-4.92"],["2026-09-10T02:55:00","SME.MOR_STG1","24.01","-0.66","-4.92"],["2026-09-10T02:55:00","SME.MORRO.ARR","24.01","-0.66","-4.92"],["2026-09-10T02:55:00","SME.MOS_3","23.98","-0.69","-4.92"],["2026-09-10T02:55:00","SME.MOS_4","24.10","-0.57","-4.92"],["2026-09-10T02:55:00","SME.MOS_5","24.10","-0.57","-4.92"],["2026-09-10T02:55:00","SME.MOS_CTG_1","24.09","-0.58","-4.92"],["2026-09-10T02:55:00","SME.MOS_CTG_2","24.09","-0.58","-4.92"],["2026-09-10T02:55:00","SME.MOS_STG_1","23.98","-0.69","-4.92"],["2026-09-10T02:55:00","SME.MOS_STG_2","23.98","-0.69","-4.92"],["2026-09-10T02:55:00","SME.MS_SOLAR3","24.25","-0.42","-4.92"],["2026-09-10T02:55:00","SME.PALDNG.ARR","25.01","0.34","-4.92"],["2026-09-10T02:55:00","SME.PLUMPOINT","25.02","0.35","-4.92"],["2026-09-10T02:55:00","SME.SLVRCRK_1","24.73","0.06","-4.92"],["2026-09-10T02:55:00","SME.SLVRCRK_2","24.73","0.06","-4.92"],["2026-09-10T02:55:00","SME.SLVRCRK_3","24.73","0.06","-4.92"],["2026-09-10T02:55:00","SME.SME_LOAD","24.70","0.03","-4.92"],["2026-09-10T02:55:00","SME.SYLV_1","25.08","0.41","-4.92"],["2026-09-10T02:55:00","SME.SYLV_2","25.08","0.41","-4.92"],["2026-09-10T02:55:00","SME.SYLV_3","25.08","0.41","-4.92"],["2026-09-10T02:55:00","SMP.AZ","28.14","-1.29","-0.16"],["2026-09-10T02:55:00","SMP.BLOOMIN_QS","28.53","-0.87","-0.19"],["2026-09-10T02:55:00","SMP.CCRK1.RPU","28.08","-1.35","-0.16"],["2026-09-10T02:55:00","SMP.CCRK2.RPU","28.08","-1.35","-0.16"],["2026-09-10T02:55:00","SMP.MMPA.AU","28.10","-1.30","-0.19"],["2026-09-10T02:55:00","SMP.OWEF","28.16","-1.27","-0.16"],["2026-09-10T02:55:00","SMP.PRESTON","29.56","0.13","-0.16"],["2026-09-10T02:55:00","SMP.PVWIND","27.98","-1.45","-0.16"],["2026-09-10T02:55:00","SMP.RPU","28.07","-1.36","-0.16"],["2026-09-10T02:55:00","SMP.SMP","28.14","-1.29","-0.16"],["2026-09-10T02:55:00","SMP.TEA_1.AZ","28.10","-1.33","-0.16"],["2026-09-10T02:55:00","SMP.WES.RPU","28.04","-1.39","-0.16"],["2026-09-10T02:55:00","SOCO","24.89","0.22","-4.92"],["2026-09-10T02:55:00","SOCO.FORIN.ARR","29.68","0.09","0.00"],["2026-09-10T02:55:00","SPA","26.93","-0.36","-2.30"],["2026-09-10T02:55:00","SPC","26.54","-2.90","-0.15"],["2026-09-10T02:55:00","SPRM","26.25","-1.39","-1.95"],["2026-09-10T02:55:00","SPS","26.25","-1.39","-1.95"],["2026-09-10T02:55:00","SWPP","26.25","-1.39","-1.95"],["2026-09-10T02:55:00","TEXAS.HUB","24.81","0.14","-4.92"],["2026-09-10T02:55:00","TVA","27.91","0.38","-2.06"],["2026-09-10T02:55:00","TVA.BRMNH1.ARR","29.68","0.09","0.00"],["2026-09-10T02:55:00","TVA.CALRIDGE","29.78","0.19","0.00"],["2026-09-10T02:55:00","TVA.TVA","29.68","0.09","0.00"],["2026-09-10T02:55:00","TVA.TVAM_1.AZ","29.68","0.09","0.00"],["2026-09-10T02:55:00","TVA.WHITEOAK","29.44","-0.15","0.00"],["2026-09-10T02:55:00","UPPC.AUTRAIN","31.48","1.89","0.00"],["2026-09-10T02:55:00","UPPC.AZ","31.70","2.11","0.00"],["2026-09-10T02:55:00","UPPC.ESC","31.44","1.85","0.00"],["2026-09-10T02:55:00","UPPC.ESC.AZ","31.44","1.85","0.00"],["2026-09-10T02:55:00","UPPC.GLADSTONE","31.09","1.50","0.00"],["2026-09-10T02:55:00","UPPC.HOIST23","31.09","1.50","0.00"],["2026-09-10T02:55:00","UPPC.INTEGRATD","31.58","1.99","0.00"],["2026-09-10T02:55:00","UPPC.LWEC","32.37","2.78","0.00"],["2026-09-10T02:55:00","UPPC.MCCLURE12","31.09","1.50","0.00"],["2026-09-10T02:55:00","UPPC.ONTONAGON","32.51","2.92","0.00"],["2026-09-10T02:55:00","UPPC.PORT.ARR","32.55","2.96","0.00"],["2026-09-10T02:55:00","UPPC.VICTORIA1","32.21","2.62","0.00"],["2026-09-10T02:55:00","UPPC.VICTORIA2","32.21","2.62","0.00"],["2026-09-10T02:55:00","UPPC.WARDEN","32.37","2.78","0.00"],["2026-09-10T02:55:00","UPPC.WPMC","32.57","2.98","0.00"],["2026-09-10T02:55:00","UPPC.WPPI","31.54","1.95","0.00"],["2026-09-10T02:55:00","UPPC.WPSE","32.22","2.63","0.00"],["2026-09-10T02:55:00","VAP","29.67","0.08","0.00"],["2026-09-10T02:55:00","WAUE","26.25","-1.39","-1.95"],["2026-09-10T02:55:00","WEC.AZ","29.65","0.06","0.00"],["2026-09-10T02:55:00","WEC.BADGER","29.62","0.03","0.00"],["2026-09-10T02:55:00","WEC.BDGHLW2S","31.58","1.99","0.00"],["2026-09-10T02:55:00","WEC.BLUSKYGF","29.29","-0.30","0.00"],["2026-09-10T02:55:00","WEC.BUTRIDGE1","29.68","0.09","0.00"],["2026-09-10T02:55:00","WEC.CC.PORTW1","28.48","-1.11","0.00"],["2026-09-10T02:55:00","WEC.CC.PORTW2","28.48","-1.11","0.00"],["2026-09-10T02:55:00","WEC.CCDGTC1","29.88","0.29","0.00"],["2026-09-10T02:55:00","WEC.CCDGTC2","29.88","0.29","0.00"],["2026-09-10T02:55:00","WEC.CCDGTC3","29.88","0.29","0.00"],["2026-09-10T02:55:00","WEC.CCDGTC4","29.88","0.29","0.00"],["2026-09-10T02:55:00","WEC.DAR_SLR1","29.20","-0.39","0.00"],["2026-09-10T02:55:00","WEC.DR.WEPM","29.89","0.30","0.00"],["2026-09-10T02:55:00","WEC.EITM_LZ01","29.54","-0.05","0.00"],["2026-09-10T02:55:00","WEC.EITM_LZ02","29.54","-0.05","0.00"],["2026-09-10T02:55:00","WEC.EITM_LZ03","29.54","-0.05","0.00"],["2026-09-10T02:55:00","WEC.ERG1","29.20","-0.39","0.00"],["2026-09-10T02:55:00","WEC.ERG2","29.20","-0.39","0.00"],["2026-09-10T02:55:00","WEC.ERGS_LD","29.20","-0.39","0.00"],["2026-09-10T02:55:00","WEC.GERMANOT1","29.33","-0.26","0.00"],["2026-09-10T02:55:00","WEC.GERMANOT2","29.33","-0.26","0.00"],["2026-09-10T02:55:00","WEC.GERMANOT3","29.33","-0.26","0.00"],["2026-09-10T02:55:00","WEC.GERMANOT4","29.33","-0.26","0.00"],["2026-09-10T02:55:00","WEC.GERMANOT5","29.33","-0.26","0.00"],["2026-09-10T02:55:00","WEC.GLACRHLS","31.07","1.48","0.00"],["2026-09-10T02:55:00","WEC.JOU_WMONT","31.61","2.02","0.00"],["2026-09-10T02:55:00","WEC.KAC_GE5CT","29.47","-0.12","0.00"],["2026-09-10T02:55:00","WEC.KAC_ISPP","29.47","-0.12","0.00"],["2026-09-10T02:55:00","WEC.KAUCBL.ARR","29.34","-0.25","0.00"],["2026-09-10T02:55:00","WEC.KOSH_SLR1","29.11","-0.48","0.00"],["2026-09-10T02:55:00","WEC.OAKCREKC5","29.38","-0.21","0.00"],["2026-09-10T02:55:00","WEC.OCONTFL","30.11","0.52","0.00"],["2026-09-10T02:55:00","WEC.OKCGC6","29.32","-0.27","0.00"],["2026-09-10T02:55:00","WEC.OKCGC7","29.18","-0.41","0.00"],["2026-09-10T02:55:00","WEC.OKCGC8","29.27","-0.32","0.00"],["2026-09-10T02:55:00","WEC.PARIS01S1","29.80","0.21","0.00"],["2026-09-10T02:55:00","WEC.PARIS01S2","29.80","0.21","0.00"],["2026-09-10T02:55:00","WEC.PARIS01S3","29.80","0.21","0.00"],["2026-09-10T02:55:00","WEC.PARIS01S4","29.80","0.21","0.00"],["2026-09-10T02:55:00","WEC.PB1AUX","29.01","-0.58","0.00"],["2026-09-10T02:55:00","WEC.PB2AUX","29.01","-0.58","0.00"],["2026-09-10T02:55:00","WEC.PLSNT1.MVP","29.58","-0.01","0.00"],["2026-09-10T02:55:00","WEC.PORTWA1CT1","28.46","-1.13","0.00"],["2026-09-10T02:55:00","WEC.PORTWA1CT2","28.46","-1.13","0.00"],["2026-09-10T02:55:00","WEC.PORTWA1ST0","28.51","-1.08","0.00"],["2026-09-10T02:55:00","WEC.PORTWCT1","28.46","-1.13","0.00"],["2026-09-10T02:55:00","WEC.PORTWCT2","28.46","-1.13","0.00"],["2026-09-10T02:55:00","WEC.PORTWST1","28.51","-1.08","0.00"],["2026-09-10T02:55:00","WEC.PS_ESR1","29.80","0.21","0.00"],["2026-09-10T02:55:00","WEC.PS_ESR1_LD","29.80","0.21","0.00"],["2026-09-10T02:55:00","WEC.PS_SLR1","29.80","0.21","0.00"],["2026-09-10T02:55:00","WEC.PTBEACB5","29.01","-0.58","0.00"],["2026-09-10T02:55:00","WEC.PTBHGB1","28.94","-0.65","0.00"],["2026-09-10T02:55:00","WEC.PTBHGB2","28.93","-0.66","0.00"],["2026-09-10T02:55:00","WEC.RBC1","29.80","0.21","0.00"],["2026-09-10T02:55:00","WEC.ROOT_PIKE","29.55","-0.04","0.00"],["2026-09-10T02:55:00","WEC.S","29.66","0.07","0.00"],["2026-09-10T02:55:00","WEC.UNIVEV130","29.57","-0.02","0.00"],["2026-09-10T02:55:00","WEC.VALLYGA1","29.78","0.19","0.00"],["2026-09-10T02:55:00","WEC.VALLYGA2","29.80","0.21","0.00"],["2026-09-10T02:55:00","WEC.WEPM_1.AZ","30.93","1.34","0.00"],["2026-09-10T02:55:00","WEC.WEPM_2.AZ","31.36","1.77","0.00"],["2026-09-10T02:55:00","WEC.WPPI","29.94","0.35","0.00"],["2026-09-10T02:55:00","WEC.WPPI_1.AZ","29.85","0.26","0.00"],["2026-09-10T02:55:00","WEC.WPPI_3.AZ","30.53","0.94","0.00"],["2026-09-10T02:55:00","WFEC","26.25","-1.39","-1.95"],["2026-09-10T02:55:00","WPS.AZ","30.20","0.61","0.00"],["2026-09-10T02:55:00","WPS.BDGHLW1S","31.58","1.99","0.00"],["2026-09-10T02:55:00","WPS.CC.FOX1","29.09","-0.50","0.00"],["2026-09-10T02:55:00","WPS.CC.FOX2","29.09","-0.50","0.00"],["2026-09-10T02:55:00","WPS.COLUMBIA1","29.02","-0.57","0.00"],["2026-09-10T02:55:00","WPS.COLUMBIA2","29.13","-0.46","0.00"],["2026-09-10T02:55:00","WPS.CRANECREK","28.80","-0.61","-0.18"],["2026-09-10T02:55:00","WPS.CUSTEGEN1","30.30","0.71","0.00"],["2026-09-10T02:55:00","WPS.DEPERE","30.11","0.52","0.00"],["2026-09-10T02:55:00","WPS.DPC.WESTN4","29.75","0.16","0.00"],["2026-09-10T02:55:00","WPS.DRR.NWATER","30.21","0.62","0.00"],["2026-09-10T02:55:00","WPS.FORWARD","29.55","-0.04","0.00"],["2026-09-10T02:55:00","WPS.FORWARD_LD","29.55","-0.04","0.00"],["2026-09-10T02:55:00","WPS.FOX_CT1","29.09","-0.50","0.00"],["2026-09-10T02:55:00","WPS.FOX_CT2","29.10","-0.49","0.00"],["2026-09-10T02:55:00","WPS.FOX_ST1_1","29.09","-0.50","0.00"],["2026-09-10T02:55:00","WPS.FOX_ST1_2","29.09","-0.50","0.00"],["2026-09-10T02:55:00","WPS.GLU","30.00","0.41","0.00"],["2026-09-10T02:55:00","WPS.GRFTR.ARR","30.77","1.18","0.00"],["2026-09-10T02:55:00","WPS.HNSATOA","30.27","0.68","0.00"],["2026-09-10T02:55:00","WPS.LAKEFRN95","30.13","0.54","0.00"],["2026-09-10T02:55:00","WPS.LAKEFRN99","30.13","0.54","0.00"],["2026-09-10T03:00:00","AECI","25.90","-0.77","-0.59"],["2026-09-10T03:00:00","AECI.ALTW","30.41","0.47","2.68"],["2026-09-10T03:00:00","AECI.AMMO","28.06","0.08","0.72"],["2026-09-10T03:00:00","AECI.APM_1.AZ","28.06","0.08","0.72"],["2026-09-10T03:00:00","AECI.APM_2.AZ","27.07","-1.06","0.87"],["2026-09-10T03:00:00","AECI.CWLD","27.07","-1.06","0.87"],["2026-09-10T03:00:00","AEP","27.34","0.08","0.00"],["2026-09-10T03:00:00","AEP.GIB5.ARR","27.63","0.37","0.00"],["2026-09-10T03:00:00","AEP.PSGC1.AMP","28.25","0.32","0.67"],["2026-09-10T03:00:00","AEP.PSGC2.AMP","28.25","0.32","0.67"],["2026-09-10T03:00:00","ALTE.1ROCKGEN","26.84","-0.42","0.00"],["2026-09-10T03:00:00","ALTE.ALBANY","27.17","-0.09","0.00"],["2026-09-10T03:00:00","ALTE.ALTE","27.79","0.53","0.00"],["2026-09-10T03:00:00","ALTE.AZ","27.78","0.52","0.00"],["2026-09-10T03:00:00","ALTE.BEARCRK","29.21","1.95","0.00"],["2026-09-10T03:00:00","ALTE.BVRDAM","28.62","1.36","0.00"],["2026-09-10T03:00:00","ALTE.CASSVILLE","27.21","-0.05","0.00"],["2026-09-10T03:00:00","ALTE.CC.RIVS1","26.52","-0.74","0.00"],["2026-09-10T03:00:00","ALTE.CC.RIVS2","26.52","-0.74","0.00"],["2026-09-10T03:00:00","ALTE.CC.WRIVS1","26.53","-0.73","0.00"],["2026-09-10T03:00:00","ALTE.CC.WRIVS2","26.57","-0.69","0.00"],["2026-09-10T03:00:00","ALTE.CEDARDGE","27.40","0.14","0.00"],["2026-09-10T03:00:00","ALTE.COLUMBAL1","26.75","-0.51","0.00"],["2026-09-10T03:00:00","ALTE.COLUMBAL2","26.85","-0.41","0.00"],["2026-09-10T03:00:00","ALTE.CRAWFISH","27.31","0.05","0.00"],["2026-09-10T03:00:00","ALTE.DR.ALTM","27.26","0.00","0.00"],["2026-09-10T03:00:00","ALTE.EDG.ESR","27.07","-0.19","0.00"],["2026-09-10T03:00:00","ALTE.EDG3.ARR","27.18","-0.08","0.00"],["2026-09-10T03:00:00","ALTE.EDGG5G5","27.07","-0.19","0.00"],["2026-09-10T03:00:00","ALTE.GRANT.ESR","27.94","0.68","0.00"],["2026-09-10T03:00:00","ALTE.GRANTCTY","27.94","0.68","0.00"],["2026-09-10T03:00:00","ALTE.JUN31.ARR","28.06","0.80","0.00"],["2026-09-10T03:00:00","ALTE.KILBOUNIL","29.50","2.24","0.00"],["2026-09-10T03:00:00","ALTE.LD03","28.71","1.45","0.00"],["2026-09-10T03:00:00","ALTE.NEENAHG1","27.08","-0.18","0.00"],["2026-09-10T03:00:00","ALTE.NEENAHG2","27.09","-0.17","0.00"],["2026-09-10T03:00:00","ALTE.NLSD1.ARR","27.29","0.03","0.00"],["2026-09-10T03:00:00","ALTE.NLSD2.ARR","27.29","0.03","0.00"],["2026-09-10T03:00:00","ALTE.NROCK","27.17","-0.09","0.00"],["2026-09-10T03:00:00","ALTE.ONIONRIV","26.91","-0.35","0.00"],["2026-09-10T03:00:00","ALTE.PADDOCK","26.57","-0.69","0.00"],["2026-09-10T03:00:00","ALTE.PAR_1.AZ","28.80","1.54","0.00"],["2026-09-10T03:00:00","ALTE.PDSG1S1","28.50","1.24","0.00"],["2026-09-10T03:00:00","ALTE.PPKC.ESR1","29.16","1.90","0.00"],["2026-09-10T03:00:00","ALTE.QUILTBLCK","27.82","0.56","0.00"],["2026-09-10T03:00:00","ALTE.ROCKGEN2","26.84","-0.42","0.00"],["2026-09-10T03:00:00","ALTE.ROCKGEN3","26.84","-0.42","0.00"],["2026-09-10T03:00:00","ALTE.SFONDDLG1","27.26","0.00","0.00"],["2026-09-10T03:00:00","ALTE.SFONDDLG2","27.26","0.00","0.00"],["2026-09-10T03:00:00","ALTE.SFONDDLG3","27.26","0.00","0.00"],["2026-09-10T03:00:00","ALTE.SFONDDLG4","27.26","0.00","0.00"],["2026-09-10T03:00:00","ALTE.SHEB1","26.82","-0.44","0.00"],["2026-09-10T03:00:00","ALTE.SHEB2","26.82","-0.44","0.00"],["2026-09-10T03:00:00","ALTE.SHPSN.ARR","27.16","-0.10","0.00"],["2026-09-10T03:00:00","ALTE.SPRINGFD","27.26","0.00","0.00"],["2026-09-10T03:00:00","ALTE.TOWNECT_1","26.52","-0.74","0.00"],["2026-09-10T03:00:00","ALTE.TOWNECT_2","26.52","-0.74","0.00"],["2026-09-10T03:00:00","ALTE.TOWNEST11","26.52","-0.74","0.00"],["2026-09-10T03:00:00","ALTE.TOWNEST12","26.52","-0.74","0.00"],["2026-09-10T03:00:00","ALTE.WAUTOMA","28.54","1.28","0.00"],["2026-09-10T03:00:00","ALTE.WOOD.ESR","28.41","1.15","0.00"],["2026-09-10T03:00:00","ALTE.WOODCTY","28.41","1.15","0.00"],["2026-09-10T03:00:00","ALTE.WPPI_1.AZ","28.71","1.45","0.00"],["2026-09-10T03:00:00","ALTE.WRIVS_CT1","26.52","-0.74","0.00"],["2026-09-10T03:00:00","ALTE.WRIVS_CT2","26.63","-0.63","0.00"],["2026-09-10T03:00:00","ALTE.WRIVS_ST1","26.57","-0.69","0.00"],["2026-09-10T03:00:00","ALTE.WRIVS_ST2","26.57","-0.69","0.00"],["2026-09-10T03:00:00","ALTW.8THST.ARR","26.77","-0.49","0.00"],["2026-09-10T03:00:00","ALTW.ADAMSADAM","26.75","0.43","-0.94"],["2026-09-10T03:00:00","ALTW.ALTW","23.77","-0.47","-3.02"],["2026-09-10T03:00:00","ALTW.AMESWIND","22.81","-1.70","-2.75"],["2026-09-10T03:00:00","ALTW.ARMST.ARR","24.65","-1.32","-1.29"],["2026-09-10T03:00:00","ALTW.AZ","23.82","-0.47","-2.97"],["2026-09-10T03:00:00","ALTW.BART1AGR","24.98","-1.29","-0.99"],["2026-09-10T03:00:00","ALTW.BART1WPPI","24.98","-1.29","-0.99"],["2026-09-10T03:00:00","ALTW.BARTON2","24.98","-1.29","-0.99"],["2026-09-10T03:00:00","ALTW.BENT_TREE","24.93","-1.56","-0.77"],["2026-09-10T03:00:00","ALTW.BEPM.CBLD","25.40","-0.74","-1.12"],["2026-09-10T03:00:00","ALTW.BRLGTN1","29.76","1.43","1.07"],["2026-09-10T03:00:00","ALTW.BRLGTN2","29.76","1.43","1.07"],["2026-09-10T03:00:00","ALTW.BRLGTN3","29.76","1.43","1.07"],["2026-09-10T03:00:00","ALTW.BRLGTN4","29.76","1.43","1.07"],["2026-09-10T03:00:00","ALTW.BRLGTN5","29.65","1.32","1.07"],["2026-09-10T03:00:00","ALTW.BROOKE1","24.81","-1.14","-1.31"],["2026-09-10T03:00:00","ALTW.BVR.ARR","26.36","-0.90","0.00"],["2026-09-10T03:00:00","ALTW.CC.EMERY1","24.45","-1.69","-1.12"],["2026-09-10T03:00:00","ALTW.CC.EMERY2","24.45","-1.69","-1.12"],["2026-09-10T03:00:00","ALTW.CC.MGS1","22.13","-1.96","-3.17"],["2026-09-10T03:00:00","ALTW.CC.MGS2","22.05","-2.04","-3.17"],["2026-09-10T03:00:00","ALTW.CERROG1","24.56","-1.54","-1.16"],["2026-09-10T03:00:00","ALTW.CMMPA.MTL","25.05","-1.37","-0.84"],["2026-09-10T03:00:00","ALTW.CMMPA.SPR","25.29","-1.16","-0.81"],["2026-09-10T03:00:00","ALTW.CMMPA.WIN","24.65","-1.71","-0.90"],["2026-09-10T03:00:00","ALTW.CRLK2WPL","24.70","-1.52","-1.04"],["2026-09-10T03:00:00","ALTW.CRLK3CWL2","24.70","-1.52","-1.04"],["2026-09-10T03:00:00","ALTW.CRLK3CWLD","24.70","-1.52","-1.04"],["2026-09-10T03:00:00","ALTW.CRSTN.ESR","23.66","-1.13","-2.47"],["2026-09-10T03:00:00","ALTW.CRSTNSOL","23.66","-1.13","-2.47"],["2026-09-10T03:00:00","ALTW.CRYLAKE1","24.70","-1.52","-1.04"],["2026-09-10T03:00:00","ALTW.CRYLAKE2","24.70","-1.52","-1.04"],["2026-09-10T03:00:00","ALTW.CRYSTAL3","24.70","-1.52","-1.04"],["2026-09-10T03:00:00","ALTW.DAEC.ARR","25.47","-0.71","-1.08"],["2026-09-10T03:00:00","ALTW.DASOLAR1","25.47","-0.71","-1.08"],["2026-09-10T03:00:00","ALTW.DASOLAR2","25.47","-0.71","-1.08"],["2026-09-10T03:00:00","ALTW.DR.ALPSLD","26.35","0.06","-0.97"],["2026-09-10T03:00:00","ALTW.DR.ALTW","26.72","0.40","-0.94"],["2026-09-10T03:00:00","ALTW.DR.ARSPLD","23.99","-0.80","-2.47"],["2026-09-10T03:00:00","ALTW.DR.AURLD","25.34","0.08","-2.00"],["2026-09-10T03:00:00","ALTW.DR.BSLF","27.14","-0.12","0.00"],["2026-09-10T03:00:00","ALTW.DR.COMPLD","25.99","-0.31","-0.96"],["2026-09-10T03:00:00","ALTW.DR.FERGLD","22.17","-1.92","-3.17"],["2026-09-10T03:00:00","ALTW.DR.MDTNLD","30.11","1.78","1.07"],["2026-09-10T03:00:00","ALTW.DR.NORLD","27.09","-0.17","0.00"],["2026-09-10T03:00:00","ALTW.DR.SIMPLD","26.35","0.06","-0.97"],["2026-09-10T03:00:00","ALTW.DRUN.ESR1","25.80","-0.58","-0.88"],["2026-09-10T03:00:00","ALTW.ELKWIND","25.62","-0.64","-1.00"],["2026-09-10T03:00:00","ALTW.EMERY_1","24.45","-1.69","-1.12"],["2026-09-10T03:00:00","ALTW.EMERY_2","24.45","-1.69","-1.12"],["2026-09-10T03:00:00","ALTW.EMERY31","24.45","-1.69","-1.12"],["2026-09-10T03:00:00","ALTW.EMERY32","24.45","-1.69","-1.12"],["2026-09-10T03:00:00","ALTW.ENDV","24.05","-2.30","-0.91"],["2026-09-10T03:00:00","ALTW.ENGLFARMS","18.57","-1.05","-7.64"],["2026-09-10T03:00:00","ALTW.FAIR_DSL","24.99","-1.62","-0.65"],["2026-09-10T03:00:00","ALTW.FAIR_SIG","24.99","-1.62","-0.65"],["2026-09-10T03:00:00","ALTW.FAIR1.ARR","26.91","-0.35","0.00"],["2026-09-10T03:00:00","ALTW.FAIR2.ARR","26.91","-0.35","0.00"],["2026-09-10T03:00:00","ALTW.FAIRMONT1","24.93","-1.68","-0.65"],["2026-09-10T03:00:00","ALTW.FCLDFCL1","24.76","-1.25","-1.25"],["2026-09-10T03:00:00","ALTW.FRBRN.WND","24.96","-1.40","-0.90"],["2026-09-10T03:00:00","ALTW.FRNKLNCO","24.26","-1.40","-1.60"],["2026-09-10T03:00:00","ALTW.FXLK3.ARR","24.47","-2.00","-0.79"],["2026-09-10T03:00:00","ALTW.GOLDENPLN","24.37","-1.90","-0.99"],["2026-09-10T03:00:00","ALTW.GOLDP.ESR","24.37","-1.90","-0.99"],["2026-09-10T03:00:00","ALTW.GPFWIND","23.67","-1.38","-2.21"],["2026-09-10T03:00:00","ALTW.GRCT.ARR","16.69","-1.16","-9.41"],["2026-09-10T03:00:00","ALTW.HAHN.ARR","25.80","-0.46","-1.00"],["2026-09-10T03:00:00","ALTW.HANCOC1","24.68","-1.37","-1.21"],["2026-09-10T03:00:00","ALTW.HAWKEYE1","25.84","-0.41","-1.01"],["2026-09-10T03:00:00","ALTW.HCPD.STHP","24.23","-1.08","-1.95"],["2026-09-10T03:00:00","ALTW.HCPD.TRU","24.90","-1.69","-0.67"],["2026-09-10T03:00:00","ALTW.HDIVWIND","24.09","-1.14","-2.03"],["2026-09-10T03:00:00","ALTW.HKCRK.MVP","25.88","-0.68","-0.70"],["2026-09-10T03:00:00","ALTW.HZLT3.MVP","25.43","-0.85","-0.98"],["2026-09-10T03:00:00","ALTW.INDEPWIND","25.62","-0.61","-1.03"],["2026-09-10T03:00:00","ALTW.ISTT.ARR","1.89","-0.84","-24.53"],["2026-09-10T03:00:00","ALTW.JOULGSCIP","25.80","-1.46","0.00"],["2026-09-10T03:00:00","ALTW.JOULGSIPL","25.80","-1.46","0.00"],["2026-09-10T03:00:00","ALTW.JOUNEAL3","24.11","-2.03","-1.12"],["2026-09-10T03:00:00","ALTW.JOUNEALS4","24.09","-2.05","-1.12"],["2026-09-10T03:00:00","ALTW.KOSSUTH","24.26","-1.83","-1.17"],["2026-09-10T03:00:00","ALTW.KOSSUTH2","24.26","-1.83","-1.17"],["2026-09-10T03:00:00","ALTW.LAN.ESR1","26.61","0.06","-0.71"],["2026-09-10T03:00:00","ALTW.LANS3.ARR","26.61","0.06","-0.71"],["2026-09-10T03:00:00","ALTW.LANSIN4","26.61","0.06","-0.71"],["2026-09-10T03:00:00","ALTW.LD01","26.50","-0.76","0.00"],["2026-09-10T03:00:00","ALTW.LD02","26.50","-0.76","0.00"],["2026-09-10T03:00:00","ALTW.LEDYARD","24.35","-1.93","-0.98"],["2026-09-10T03:00:00","ALTW.LEDYD.MVP","24.35","-1.93","-0.98"],["2026-09-10T03:00:00","ALTW.LIMEC1","24.74","-1.48","-1.04"],["2026-09-10T03:00:00","ALTW.LIMEC2","24.74","-1.47","-1.05"],["2026-09-10T03:00:00","ALTW.LKFLD.IPL","24.26","-2.05","-0.95"],["2026-09-10T03:00:00","ALTW.LOSTLAKES","24.73","-1.27","-1.26"],["2026-09-10T03:00:00","ALTW.LOUIS.SLR","25.25","-1.03","-0.98"],["2026-09-10T03:00:00","ALTW.MECB","18.62","-1.14","-7.50"],["2026-09-10T03:00:00","ALTW.MECB_1.AZ","18.62","-1.14","-7.50"],["2026-09-10T03:00:00","ALTW.MGS_CT1","22.17","-1.92","-3.17"],["2026-09-10T03:00:00","ALTW.MGS_CT2","22.02","-2.07","-3.17"],["2026-09-10T03:00:00","ALTW.MGS_ST3.1","22.13","-1.96","-3.17"],["2026-09-10T03:00:00","ALTW.MGS_ST3.2","22.13","-1.96","-3.17"],["2026-09-10T03:00:00","ALTW.MMPA.OGWF","24.21","-1.54","-1.51"],["2026-09-10T03:00:00","ALTW.MONTA.ARR","24.94","-1.05","-1.27"],["2026-09-10T03:00:00","ALTW.MOWERCO","25.22","-1.06","-0.98"],["2026-09-10T03:00:00","ALTW.MQOKT.ARR","26.17","-0.23","-0.86"],["2026-09-10T03:00:00","ALTW.MRES","24.61","-1.72","-0.93"],["2026-09-10T03:00:00","ALTW.MRES_1.AZ","24.58","-1.76","-0.92"],["2026-09-10T03:00:00","ALTW.MTOWNCT1","22.17","-1.92","-3.17"],["2026-09-10T03:00:00","ALTW.MTOWNCT2","22.17","-1.92","-3.17"],["2026-09-10T03:00:00","ALTW.MTOWNCT3","22.17","-1.92","-3.17"],["2026-09-10T03:00:00","ALTW.NSP","25.00","-1.20","-1.06"],["2026-09-10T03:00:00","ALTW.NSPP_1.AZ","25.00","-1.20","-1.06"],["2026-09-10T03:00:00","ALTW.ODINWF","24.77","-1.69","-0.80"],["2026-09-10T03:00:00","ALTW.OTTMW.MVP","27.43","-1.30","1.47"],["2026-09-10T03:00:00","ALTW.OTTUMW1","0.04","-1.56","-25.66"],["2026-09-10T03:00:00","ALTW.PIONPRAR2","25.21","-1.16","-0.89"],["2026-09-10T03:00:00","ALTW.PIOPRAIR1","25.21","-1.16","-0.89"],["2026-09-10T03:00:00","ALTW.PRARC1","25.37","-0.51","-1.38"],["2026-09-10T03:00:00","ALTW.PRARC3","25.37","-0.51","-1.38"],["2026-09-10T03:00:00","ALTW.PRARC4","25.37","-0.51","-1.38"],["2026-09-10T03:00:00","ALTW.PRESCOTT","22.91","-1.88","-2.47"],["2026-09-10T03:00:00","ALTW.RCCS.ARR","25.81","-0.55","-0.90"],["2026-09-10T03:00:00","ALTW.RICHLAND","24.14","-1.85","-1.27"],["2026-09-10T03:00:00","ALTW.RIPPEY1","24.08","-1.20","-1.98"],["2026-09-10T03:00:00","ALTW.ROCKCREEK","26.32","-0.94","0.00"],["2026-09-10T03:00:00","ALTW.ROQUETTE1","28.60","0.00","1.34"],["2026-09-10T03:00:00","ALTW.SACCOWIND","24.14","-1.85","-1.27"],["2026-09-10T03:00:00","ALTW.SARATOGA","25.80","-0.53","-0.93"],["2026-09-10T03:00:00","ALTW.SLAK_CT1","23.60","-1.19","-2.47"],["2026-09-10T03:00:00","ALTW.SLAK_CT2","23.60","-1.19","-2.47"],["2026-09-10T03:00:00","ALTW.SLAK_R1","23.60","-1.19","-2.47"],["2026-09-10T03:00:00","ALTW.SLAK_R2","23.60","-1.19","-2.47"],["2026-09-10T03:00:00","ALTW.SLAK_R3","23.60","-1.19","-2.47"],["2026-09-10T03:00:00","ALTW.SMP","25.19","-1.40","-0.67"],["2026-09-10T03:00:00","ALTW.SOUTH.FRK","24.59","-1.74","-0.93"],["2026-09-10T03:00:00","ALTW.SPRVAUN1","26.61","0.21","-0.86"],["2026-09-10T03:00:00","ALTW.STCRK.SIG","23.78","-1.29","-2.19"],["2026-09-10T03:00:00","ALTW.STORMLK2","24.81","-1.14","-1.31"],["2026-09-10T03:00:00","ALTW.STORYCO1","22.81","-1.70","-2.75"],["2026-09-10T03:00:00","ALTW.STORYCOII","22.81","-1.70","-2.75"],["2026-09-10T03:00:00","ALTW.TEA_1.AZ","25.19","-1.40","-0.67"],["2026-09-10T03:00:00","ALTW.TOI","24.76","-1.52","-0.98"],["2026-09-10T03:00:00","ALTW.TOI_2.3","24.74","-1.52","-1.00"],["2026-09-10T03:00:00","ALTW.TOI_MGEO","24.74","-1.52","-1.00"],["2026-09-10T03:00:00","ALTW.TOI_MGEP","24.74","-1.52","-1.00"],["2026-09-10T03:00:00","ALTW.TURTLECRK","25.21","-1.16","-0.89"],["2026-09-10T03:00:00","ALTW.UPLANDPR","24.22","-2.00","-1.04"],["2026-09-10T03:00:00","ALTW.UPLS_1.AZ","24.83","-1.56","-0.87"],["2026-09-10T03:00:00","ALTW.UPLS_2.AZ","24.90","-1.69","-0.67"],["2026-09-10T03:00:00","ALTW.W_BINGHAM","25.01","-1.40","-0.85"],["2026-09-10T03:00:00","ALTW.WAPLOSOLR","27.70","0.44","0.00"],["2026-09-10T03:00:00","ALTW.WELLS1","25.22","-1.38","-0.66"],["2026-09-10T03:00:00","ALTW.WEVER.ESR","29.69","1.32","1.11"],["2026-09-10T03:00:00","ALTW.WEVERSOL","29.69","1.32","1.11"],["2026-09-10T03:00:00","ALTW.WHISPERWI","24.26","-1.40","-1.60"],["2026-09-10T03:00:00","ALTW.WIN1","24.65","-1.71","-0.90"],["2026-09-10T03:00:00","ALTW.WOLFWIND","24.62","-1.53","-1.11"],["2026-09-10T03:00:00","ALTW.WPPI","25.84","-0.41","-1.01"],["2026-09-10T03:00:00","ALTW.WPPI_1.AZ","25.58","-0.60","-1.08"],["2026-09-10T03:00:00","ALTW.WRTHNGT","24.65","-1.67","-0.94"],["2026-09-10T03:00:00","ALTW.WSEC3","24.08","-1.89","-1.29"],["2026-09-10T03:00:00","ALTW.WSEC4","24.08","-1.89","-1.29"],["2026-09-10T03:00:00","ALTW.WWN.ESR","24.77","-1.46","-1.03"],["2026-09-10T03:00:00","ALTW.WWNORTH","24.77","-1.46","-1.03"],["2026-09-10T03:00:00","AMIL.176872","27.40","0.14","0.00"],["2026-09-10T03:00:00","AMIL.ACL9","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.ACP9","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.AEM.CAT","27.13","-0.13","0.00"],["2026-09-10T03:00:00","AMIL.AEM.IL","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.AEM.LBM","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.AEM.MUNI","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.AEM.NWTN","27.40","0.14","0.00"],["2026-09-10T03:00:00","AMIL.AEM.RPGI","26.41","-0.31","-0.54"],["2026-09-10T03:00:00","AMIL.AEM.SYLND","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.AIP9","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.AIU1","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.ALSEYCTG1","28.18","-0.01","0.93"],["2026-09-10T03:00:00","AMIL.ALSEYCTG2","28.18","-0.01","0.93"],["2026-09-10T03:00:00","AMIL.ALSEYCTG3","28.18","-0.01","0.93"],["2026-09-10T03:00:00","AMIL.ALSEYCTG4","28.18","-0.01","0.93"],["2026-09-10T03:00:00","AMIL.ALSEYCTG5","28.18","-0.01","0.93"],["2026-09-10T03:00:00","AMIL.ALSEYCTG6","28.18","-0.01","0.93"],["2026-09-10T03:00:00","AMIL.AMAEAMAN","25.97","-0.56","-0.73"],["2026-09-10T03:00:00","AMIL.AMBT","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.AMER","27.16","-0.10","0.00"],["2026-09-10T03:00:00","AMIL.AMILSES","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.AMS_ASTOR","23.19","-1.55","-2.52"],["2026-09-10T03:00:00","AMIL.ANI_AANIT","24.09","-1.15","-2.02"],["2026-09-10T03:00:00","AMIL.APN5","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.ARCHSF1","27.25","-0.01","0.00"],["2026-09-10T03:00:00","AMIL.ARCHSF2","27.25","-0.01","0.00"],["2026-09-10T03:00:00","AMIL.ARCHSF3","27.25","-0.01","0.00"],["2026-09-10T03:00:00","AMIL.ARCHSF4","27.25","-0.01","0.00"],["2026-09-10T03:00:00","AMIL.ARCHSF5","27.25","-0.01","0.00"],["2026-09-10T03:00:00","AMIL.ARCHSF6","27.25","-0.01","0.00"],["2026-09-10T03:00:00","AMIL.ASPIRITY","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.BALDSSAUX","28.27","0.33","0.68"],["2026-09-10T03:00:00","AMIL.BALDT1.NU","28.27","0.33","0.68"],["2026-09-10T03:00:00","AMIL.BALDWI51","28.30","0.35","0.69"],["2026-09-10T03:00:00","AMIL.BALDWI52","28.30","0.35","0.69"],["2026-09-10T03:00:00","AMIL.BENGTNWD","27.17","-0.09","0.00"],["2026-09-10T03:00:00","AMIL.BFESLD","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.BGRVR.PPI","27.81","0.55","0.00"],["2026-09-10T03:00:00","AMIL.BGS5","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.BGS6","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.BIGRIVER","27.81","0.55","0.00"],["2026-09-10T03:00:00","AMIL.BLUEBRANC","27.83","0.57","0.00"],["2026-09-10T03:00:00","AMIL.BOOMTOWN","27.81","0.55","0.00"],["2026-09-10T03:00:00","AMIL.BRDLWIND","27.30","0.04","0.00"],["2026-09-10T03:00:00","AMIL.BSEAMIL","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.BSEINDC1","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.BSEINDCP1","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.BSEINDIP1","27.47","0.21","0.00"],["2026-09-10T03:00:00","AMIL.BSHPHL2","26.77","-0.49","0.00"],["2026-09-10T03:00:00","AMIL.BSHPHL3","26.77","-0.49","0.00"],["2026-09-10T03:00:00","AMIL.BWSS_BF","28.30","0.35","0.69"],["2026-09-10T03:00:00","AMIL.BWSS_SF","28.30","0.35","0.69"],["2026-09-10T03:00:00","AMIL.CALRIDGE","27.44","0.18","0.00"],["2026-09-10T03:00:00","AMIL.CASS","27.98","-0.16","0.88"],["2026-09-10T03:00:00","AMIL.CC.CSTN","27.03","-0.23","0.00"],["2026-09-10T03:00:00","AMIL.CCG_1.AZ","27.90","0.64","0.00"],["2026-09-10T03:00:00","AMIL.CCG_2.AZ","27.89","0.34","0.29"],["2026-09-10T03:00:00","AMIL.CCG_5.AZ","27.89","0.34","0.29"],["2026-09-10T03:00:00","AMIL.CCWF","28.52","0.35","0.91"],["2026-09-10T03:00:00","AMIL.CEEA","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.CFFN.ARR","27.25","-0.01","0.00"],["2026-09-10T03:00:00","AMIL.CFSF","27.56","0.30","0.00"],["2026-09-10T03:00:00","AMIL.CHEL","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.CHEL_1","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.CILC.AZ","27.38","0.08","0.04"],["2026-09-10T03:00:00","AMIL.CILC.BOC","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.CIPS","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.CIPS.AZ","27.89","0.31","0.32"],["2026-09-10T03:00:00","AMIL.CIPS.BOC","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.CIPS.ROB","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.CLAY_1.AZ","27.86","0.60","0.00"],["2026-09-10T03:00:00","AMIL.CLINTO51","26.84","-0.42","0.00"],["2026-09-10T03:00:00","AMIL.CLVW","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.CNE","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.COG_ACOGG","25.68","-0.53","-1.05"],["2026-09-10T03:00:00","AMIL.CONC","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.COOKSMILL","27.27","0.01","0.00"],["2026-09-10T03:00:00","AMIL.COSF_BF","27.26","0.00","0.00"],["2026-09-10T03:00:00","AMIL.COSF_SF","27.26","0.00","0.00"],["2026-09-10T03:00:00","AMIL.CPW_GS","28.83","0.61","0.96"],["2026-09-10T03:00:00","AMIL.CRCDCK","27.73","0.47","0.00"],["2026-09-10T03:00:00","AMIL.CSTN3","27.07","-0.19","0.00"],["2026-09-10T03:00:00","AMIL.CSTNCTG1","27.06","-0.20","0.00"],["2026-09-10T03:00:00","AMIL.CSTNCTG2","26.97","-0.29","0.00"],["2026-09-10T03:00:00","AMIL.DAYTON","27.36","0.10","0.00"],["2026-09-10T03:00:00","AMIL.DBDSOL","27.71","-0.25","0.70"],["2026-09-10T03:00:00","AMIL.DEB.NAH","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.DEB_ALTON","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.DER","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.DESY1","28.48","0.50","0.72"],["2026-09-10T03:00:00","AMIL.DEWITT","27.11","-0.15","0.00"],["2026-09-10T03:00:00","AMIL.DP","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.DR.ADM","27.06","-0.20","0.00"],["2026-09-10T03:00:00","AMIL.DR.AEMILL","27.25","-0.01","0.00"],["2026-09-10T03:00:00","AMIL.DR.AREP1","28.03","0.12","0.65"],["2026-09-10T03:00:00","AMIL.DR.BRAD","27.25","-0.01","0.00"],["2026-09-10T03:00:00","AMIL.DR.CIVC","27.27","0.01","0.00"],["2026-09-10T03:00:00","AMIL.DR.EIU","27.41","0.15","0.00"],["2026-09-10T03:00:00","AMIL.DR.ETRN","27.11","-0.15","0.00"],["2026-09-10T03:00:00","AMIL.DR.FPLP","28.60","0.63","0.71"],["2026-09-10T03:00:00","AMIL.DR.ISU2","27.14","-0.12","0.00"],["2026-09-10T03:00:00","AMIL.DR.IVEX1","27.21","-0.05","0.00"],["2026-09-10T03:00:00","AMIL.DR.JPPA","27.83","0.57","0.00"],["2026-09-10T03:00:00","AMIL.DR.LCLN","28.13","0.87","0.00"],["2026-09-10T03:00:00","AMIL.DR.MES","27.51","0.25","0.00"],["2026-09-10T03:00:00","AMIL.DR.SEL","27.77","0.24","0.27"],["2026-09-10T03:00:00","AMIL.DR.SIUC3","28.07","0.81","0.00"],["2026-09-10T03:00:00","AMIL.DR.SIUE2","28.52","0.54","0.72"],["2026-09-10T03:00:00","AMIL.DR.SLGN2","27.32","0.06","0.00"],["2026-09-10T03:00:00","AMIL.DR.SPRTN","28.47","0.56","0.65"],["2026-09-10T03:00:00","AMIL.DR.WIEL","28.54","0.56","0.72"],["2026-09-10T03:00:00","AMIL.DR.WIU2","28.60","0.43","0.91"],["2026-09-10T03:00:00","AMIL.EARP","26.91","-0.35","0.00"],["2026-09-10T03:00:00","AMIL.EDWARDS2","27.17","-0.09","0.00"],["2026-09-10T03:00:00","AMIL.EDWARDS3","27.11","-0.15","0.00"],["2026-09-10T03:00:00","AMIL.EEI","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.EIPS","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.EIPS1","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.EIPS2","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.EIPS3","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.EIPS4","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.EIPS5","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.ELD120","27.88","0.62","0.00"],["2026-09-10T03:00:00","AMIL.ELD150","27.88","0.62","0.00"],["2026-09-10T03:00:00","AMIL.ELIG","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.EMSF","27.30","0.04","0.00"],["2026-09-10T03:00:00","AMIL.ENFIELD","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.EPH1","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.ESPI","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.EXOL","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.EXOL.DRR","27.12","-0.14","0.00"],["2026-09-10T03:00:00","AMIL.FARGO.MVP","27.03","-0.23","0.00"],["2026-09-10T03:00:00","AMIL.FESC","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.FORDCO1","27.28","0.02","0.00"],["2026-09-10T03:00:00","AMIL.FTR","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.GBCCTG1","27.25","-0.01","0.00"],["2026-09-10T03:00:00","AMIL.GBCCTG2","27.25","-0.01","0.00"],["2026-09-10T03:00:00","AMIL.GBCM","28.57","0.59","0.72"],["2026-09-10T03:00:00","AMIL.GDTR1.ARR","28.13","0.87","0.00"],["2026-09-10T03:00:00","AMIL.GDTR2.ARR","28.13","0.87","0.00"],["2026-09-10T03:00:00","AMIL.GDTR3.ARR","28.25","0.99","0.00"],["2026-09-10T03:00:00","AMIL.GDTR4.ARR","28.13","0.87","0.00"],["2026-09-10T03:00:00","AMIL.GDTWR.ARR","28.13","0.87","0.00"],["2026-09-10T03:00:00","AMIL.GEXA","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.GEXAIEC","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.GLSBG.SIG","26.74","-0.52","0.00"],["2026-09-10T03:00:00","AMIL.GME1","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.GRJ_AGRJ_","24.08","-1.20","-1.98"],["2026-09-10T03:00:00","AMIL.GRTPLAINS","28.28","0.36","0.66"],["2026-09-10T03:00:00","AMIL.GSWIND","27.12","-0.14","0.00"],["2026-09-10T03:00:00","AMIL.HEN_AMT_P","30.40","1.45","1.69"],["2026-09-10T03:00:00","AMIL.HENNP.ARR","27.10","-0.16","0.00"],["2026-09-10T03:00:00","AMIL.HES","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.HISF","28.08","0.01","0.81"],["2026-09-10T03:00:00","AMIL.HOOPESTON","27.35","0.09","0.00"],["2026-09-10T03:00:00","AMIL.HSNVL.ARR","27.91","0.65","0.00"],["2026-09-10T03:00:00","AMIL.HVANA.ARR","27.04","-0.22","0.00"],["2026-09-10T03:00:00","AMIL.IDTE","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.IGS","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.IMEA.BHSF","28.39","0.45","0.68"],["2026-09-10T03:00:00","AMIL.IMEA.HOOS","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.IMEA_1.AZ","27.99","0.34","0.39"],["2026-09-10T03:00:00","AMIL.IOW_AFRYT","26.61","-0.65","0.00"],["2026-09-10T03:00:00","AMIL.IP","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.IP.AZ","27.85","0.30","0.29"],["2026-09-10T03:00:00","AMIL.IP.IMEA","27.83","0.21","0.36"],["2026-09-10T03:00:00","AMIL.IPRETL","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.IPVS.MVP","27.77","-0.17","0.68"],["2026-09-10T03:00:00","AMIL.JOPPA_AUX","27.81","0.55","0.00"],["2026-09-10T03:00:00","AMIL.KIMMEL","28.29","0.39","0.64"],["2026-09-10T03:00:00","AMIL.L69_AHOPK","26.30","-0.09","-0.87"],["2026-09-10T03:00:00","AMIL.LEGOESR","27.38","0.12","0.00"],["2026-09-10T03:00:00","AMIL.LINCLAND1","27.82","-0.24","0.80"],["2026-09-10T03:00:00","AMIL.LINCLAND2","27.82","-0.24","0.80"],["2026-09-10T03:00:00","AMIL.LOTUS","27.75","-0.25","0.74"],["2026-09-10T03:00:00","AMIL.MAROA.MVP","26.91","-0.35","0.00"],["2026-09-10T03:00:00","AMIL.MCEC","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.MCPU_1.AZ","27.87","0.61","0.00"],["2026-09-10T03:00:00","AMIL.MECWB_LPC","25.26","-0.73","-1.27"],["2026-09-10T03:00:00","AMIL.MERDS.MVP","28.02","-0.22","0.98"],["2026-09-10T03:00:00","AMIL.MES","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.MFSF","27.40","0.14","0.00"],["2026-09-10T03:00:00","AMIL.MP2N","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.MPRG.ARR","27.06","-0.20","0.00"],["2026-09-10T03:00:00","AMIL.MRDSA.ARR","28.05","-0.18","0.97"],["2026-09-10T03:00:00","AMIL.MSWP","27.09","-0.17","0.00"],["2026-09-10T03:00:00","AMIL.MTCML","27.87","0.61","0.00"],["2026-09-10T03:00:00","AMIL.MULLIGAN","27.15","-0.11","0.00"],["2026-09-10T03:00:00","AMIL.NEC1_1.AZ","27.63","0.37","0.00"],["2026-09-10T03:00:00","AMIL.NESL","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.NEWT_1.AZ","27.40","0.14","0.00"],["2026-09-10T03:00:00","AMIL.NEWTON21","27.16","-0.10","0.00"],["2026-09-10T03:00:00","AMIL.NLT_ANEW_","29.81","1.59","0.96"],["2026-09-10T03:00:00","AMIL.NORRISDPC","27.62","0.36","0.00"],["2026-09-10T03:00:00","AMIL.NWTN_BF","27.24","-0.02","0.00"],["2026-09-10T03:00:00","AMIL.NWTN_SF","27.24","-0.02","0.00"],["2026-09-10T03:00:00","AMIL.OGLES.ARR","27.17","-0.09","0.00"],["2026-09-10T03:00:00","AMIL.P66T","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.PALMCOIL","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.PEARLG2","28.32","0.09","0.97"],["2026-09-10T03:00:00","AMIL.PEIC","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.PEIH","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.PIKESLR","28.18","0.31","0.61"],["2026-09-10T03:00:00","AMIL.PLSKI_AUX","27.80","0.54","0.00"],["2026-09-10T03:00:00","AMIL.PLSKI_SF","27.80","0.54","0.00"],["2026-09-10T03:00:00","AMIL.PLST","27.79","-0.16","0.69"],["2026-09-10T03:00:00","AMIL.PPI","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.PRAIRIE1","27.32","0.06","0.00"],["2026-09-10T03:00:00","AMIL.PRAIRIECK","28.17","0.08","0.83"],["2026-09-10T03:00:00","AMIL.PRSPWF","27.05","-0.21","0.00"],["2026-09-10T03:00:00","AMIL.PS1.NIMP","28.25","0.32","0.67"],["2026-09-10T03:00:00","AMIL.PS2.NIMP","28.25","0.32","0.67"],["2026-09-10T03:00:00","AMIL.PSG1.IMEA","28.25","0.32","0.67"],["2026-09-10T03:00:00","AMIL.PSG1.IMPA","28.25","0.32","0.67"],["2026-09-10T03:00:00","AMIL.PSG1.LGEP","28.25","0.32","0.67"],["2026-09-10T03:00:00","AMIL.PSG1.MEUC","28.25","0.32","0.67"],["2026-09-10T03:00:00","AMIL.PSG1.SIPC","28.25","0.32","0.67"],["2026-09-10T03:00:00","AMIL.PSG2.IMEA","28.25","0.32","0.67"],["2026-09-10T03:00:00","AMIL.PSG2.IMPA","28.25","0.32","0.67"],["2026-09-10T03:00:00","AMIL.PSG2.LGEP","28.25","0.32","0.67"],["2026-09-10T03:00:00","AMIL.PSG2.MEUC","28.25","0.32","0.67"],["2026-09-10T03:00:00","AMIL.PSG2.SIPC","28.25","0.32","0.67"],["2026-09-10T03:00:00","AMIL.PSGC1.AMP","28.25","0.32","0.67"],["2026-09-10T03:00:00","AMIL.PSGC1.KMP","28.25","0.32","0.67"],["2026-09-10T03:00:00","AMIL.PSGC1.PPI","28.25","0.32","0.67"],["2026-09-10T03:00:00","AMIL.PSGC2.AMP","28.25","0.32","0.67"],["2026-09-10T03:00:00","AMIL.PSGC2.KMP","28.25","0.32","0.67"],["2026-09-10T03:00:00","AMIL.PSGC2.PPI","28.25","0.32","0.67"],["2026-09-10T03:00:00","AMIL.PTWF","27.32","0.06","0.00"],["2026-09-10T03:00:00","AMIL.PUBPOWIL","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.PWLFSLR","27.32","0.06","0.00"],["2026-09-10T03:00:00","AMIL.RECC_FPLP","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.REI2CTGA","27.23","-0.03","0.00"],["2026-09-10T03:00:00","AMIL.REI2CTGB","27.23","-0.03","0.00"],["2026-09-10T03:00:00","AMIL.REI2CTGC","27.23","-0.03","0.00"],["2026-09-10T03:00:00","AMIL.REI2CTGD","27.23","-0.03","0.00"],["2026-09-10T03:00:00","AMIL.REI2CTGE","27.23","-0.03","0.00"],["2026-09-10T03:00:00","AMIL.REI2CTGF","27.23","-0.03","0.00"],["2026-09-10T03:00:00","AMIL.REI2CTGG","27.23","-0.03","0.00"],["2026-09-10T03:00:00","AMIL.REI2CTGH","27.23","-0.03","0.00"],["2026-09-10T03:00:00","AMIL.REN1","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.RES.CNE","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.RESE","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.RICHLAND","27.94","0.68","0.00"],["2026-09-10T03:00:00","AMIL.RISING.H","27.18","-0.08","0.00"],["2026-09-10T03:00:00","AMIL.RISING.L","27.19","-0.07","0.00"],["2026-09-10T03:00:00","AMIL.RIVRFRRYS","27.47","0.21","0.00"],["2026-09-10T03:00:00","AMIL.RLGY01","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.RNGDRP","27.17","-0.09","0.00"],["2026-09-10T03:00:00","AMIL.RNGPSS","28.28","0.36","0.66"],["2026-09-10T03:00:00","AMIL.RPGI_1.AZ","26.29","-0.32","-0.65"],["2026-09-10T03:00:00","AMIL.RSPWIND","27.09","-0.17","0.00"],["2026-09-10T03:00:00","AMIL.RUBY","28.54","0.66","0.62"],["2026-09-10T03:00:00","AMIL.RUSHMORE","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.SALTCREEK","27.33","0.07","0.00"],["2026-09-10T03:00:00","AMIL.SBL_ASIBL","24.77","-1.34","-1.15"],["2026-09-10T03:00:00","AMIL.SDNY.MVP","27.31","0.05","0.00"],["2026-09-10T03:00:00","AMIL.SELC","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.SESRETAIL","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.SFE_IL","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.SIPC","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.SIPC.BGRV","27.81","0.55","0.00"],["2026-09-10T03:00:00","AMIL.SIPM_1.AZ","28.21","0.46","0.49"],["2026-09-10T03:00:00","AMIL.SMRT","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.SNAPDGSL","28.34","0.42","0.66"],["2026-09-10T03:00:00","AMIL.SOY_2.AZ","27.97","0.21","0.50"],["2026-09-10T03:00:00","AMIL.SSWE","27.10","-0.16","0.00"],["2026-09-10T03:00:00","AMIL.STAR","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.STLNG.ARR","28.47","0.49","0.72"],["2026-09-10T03:00:00","AMIL.STWF","27.33","0.07","0.00"],["2026-09-10T03:00:00","AMIL.SUGARCRK","27.18","-0.08","0.00"],["2026-09-10T03:00:00","AMIL.SWE_IL","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.SWEC.ARR","27.94","0.68","0.00"],["2026-09-10T03:00:00","AMIL.SWECC","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.SWGRASS","27.17","-0.09","0.00"],["2026-09-10T03:00:00","AMIL.SZE","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.SZE_SCI","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.TBCRSTAT","22.54","-1.62","-3.10"],["2026-09-10T03:00:00","AMIL.TBLUESSLR","28.31","0.41","0.64"],["2026-09-10T03:00:00","AMIL.THNK","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.TILTU1","27.47","0.21","0.00"],["2026-09-10T03:00:00","AMIL.TILTU2","27.47","0.21","0.00"],["2026-09-10T03:00:00","AMIL.TILTU3","27.47","0.21","0.00"],["2026-09-10T03:00:00","AMIL.TILTU4","27.47","0.21","0.00"],["2026-09-10T03:00:00","AMIL.TLDNSLR","28.32","0.40","0.66"],["2026-09-10T03:00:00","AMIL.TPM_123","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.TRA_ATRAE","23.75","-1.31","-2.20"],["2026-09-10T03:00:00","AMIL.TREX_IL","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.USSTL.ARR","28.48","0.50","0.72"],["2026-09-10T03:00:00","AMIL.VEM","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.VIN_AVINT","24.95","-0.89","-1.42"],["2026-09-10T03:00:00","AMIL.VRD","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.W_BRCTIPT","27.08","-0.18","0.00"],["2026-09-10T03:00:00","AMIL.WDRV.ARR","28.51","0.53","0.72"],["2026-09-10T03:00:00","AMIL.WISE.IWUS","27.08","-0.18","0.00"],["2026-09-10T03:00:00","AMIL.WLBRWEST","26.87","-0.39","0.00"],["2026-09-10T03:00:00","AMIL.WOLV","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMIL.WPSE","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.WPSE.DM","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.WPSE.OLIN","28.58","0.60","0.72"],["2026-09-10T03:00:00","AMIL.WRSF","28.12","-0.05","0.91"],["2026-09-10T03:00:00","AMIL.WVPA","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.WVPA_2.AZ","27.82","0.26","0.30"],["2026-09-10T03:00:00","AMIL.WVPA_4.AZ","27.87","0.31","0.30"],["2026-09-10T03:00:00","AMIL.WWEC","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.XLON","27.82","0.28","0.28"],["2026-09-10T03:00:00","AMIL.XOEN","27.81","0.27","0.28"],["2026-09-10T03:00:00","AMMO.176803","28.51","0.54","0.71"],["2026-09-10T03:00:00","AMMO.179586","28.07","-0.09","0.90"],["2026-09-10T03:00:00","AMMO.ADELITE","26.13","-1.13","0.00"],["2026-09-10T03:00:00","AMMO.AEM.MO","28.46","0.45","0.75"],["2026-09-10T03:00:00","AMMO.ALTONA","28.54","0.03","1.25"],["2026-09-10T03:00:00","AMMO.AUDRN11","28.00","-0.54","1.28"],["2026-09-10T03:00:00","AMMO.AUDRN22","28.00","-0.54","1.28"],["2026-09-10T03:00:00","AMMO.AUDRN33","28.00","-0.54","1.28"],["2026-09-10T03:00:00","AMMO.AUDRN44","28.00","-0.54","1.28"],["2026-09-10T03:00:00","AMMO.AUDRN55","28.00","-0.54","1.28"],["2026-09-10T03:00:00","AMMO.AUDRN66","28.00","-0.54","1.28"],["2026-09-10T03:00:00","AMMO.AUDRN77","28.00","-0.54","1.28"],["2026-09-10T03:00:00","AMMO.AUDRN88","28.00","-0.54","1.28"],["2026-09-10T03:00:00","AMMO.BBS","28.00","-0.16","0.90"],["2026-09-10T03:00:00","AMMO.BLUEJAY","28.34","-0.01","1.09"],["2026-09-10T03:00:00","AMMO.BOWLGREEN","27.96","-0.43","1.13"],["2026-09-10T03:00:00","AMMO.CALF_1.AZ","27.47","-0.57","0.78"],["2026-09-10T03:00:00","AMMO.CALI","28.46","0.45","0.75"],["2026-09-10T03:00:00","AMMO.CALLAWAY1","27.49","-0.67","0.90"],["2026-09-10T03:00:00","AMMO.CC.KEOKUK","28.52","-0.07","1.33"],["2026-09-10T03:00:00","AMMO.CC.OSAGE","27.57","-0.43","0.74"],["2026-09-10T03:00:00","AMMO.CCG_1.AZ","28.63","0.65","0.72"],["2026-09-10T03:00:00","AMMO.CEC.AMRIZ","28.69","0.75","0.68"],["2026-09-10T03:00:00","AMMO.CENT","28.46","0.45","0.75"],["2026-09-10T03:00:00","AMMO.DBOBCATSO","27.69","0.43","0.00"],["2026-09-10T03:00:00","AMMO.DR.AMMO","28.62","0.62","0.74"],["2026-09-10T03:00:00","AMMO.DR.TRGT","28.40","0.44","0.70"],["2026-09-10T03:00:00","AMMO.ENVOY","28.86","0.50","1.10"],["2026-09-10T03:00:00","AMMO.ETL1","30.62","-0.26","3.62"],["2026-09-10T03:00:00","AMMO.FGRDCTG1","27.94","-0.18","0.86"],["2026-09-10T03:00:00","AMMO.GOOSEGEN1","27.05","-0.21","0.00"],["2026-09-10T03:00:00","AMMO.GOOSEGEN2","27.05","-0.21","0.00"],["2026-09-10T03:00:00","AMMO.GOOSEGEN3","27.05","-0.21","0.00"],["2026-09-10T03:00:00","AMMO.GOOSEGEN4","27.05","-0.21","0.00"],["2026-09-10T03:00:00","AMMO.GOOSEGEN5","27.05","-0.21","0.00"],["2026-09-10T03:00:00","AMMO.GOOSEGEN6","27.05","-0.21","0.00"],["2026-09-10T03:00:00","AMMO.HANN.LD","28.46","0.45","0.75"],["2026-09-10T03:00:00","AMMO.HANN_1.AZ","28.25","-0.38","1.37"],["2026-09-10T03:00:00","AMMO.HDBD3.ARR","28.48","0.47","0.75"],["2026-09-10T03:00:00","AMMO.HIPRAIRIE","29.99","-0.97","3.70"],["2026-09-10T03:00:00","AMMO.HUCKFINN","28.00","-0.54","1.28"],["2026-09-10T03:00:00","AMMO.KAHO_1.AZ","28.60","0.12","1.22"],["2026-09-10T03:00:00","AMMO.KAHO_NEM","28.46","0.45","0.75"],["2026-09-10T03:00:00","AMMO.KEOKUK1","28.52","-0.07","1.33"],["2026-09-10T03:00:00","AMMO.KEOKUK10","28.51","-0.08","1.33"],["2026-09-10T03:00:00","AMMO.KEOKUK11","28.51","-0.08","1.33"],["2026-09-10T03:00:00","AMMO.KEOKUK12","28.54","-0.05","1.33"],["2026-09-10T03:00:00","AMMO.KEOKUK13","28.54","-0.05","1.33"],["2026-09-10T03:00:00","AMMO.KEOKUK14","28.54","-0.05","1.33"],["2026-09-10T03:00:00","AMMO.KEOKUK15","28.54","-0.05","1.33"],["2026-09-10T03:00:00","AMMO.KEOKUK2","28.52","-0.07","1.33"],["2026-09-10T03:00:00","AMMO.KEOKUK3","28.52","-0.07","1.33"],["2026-09-10T03:00:00","AMMO.KEOKUK4","28.52","-0.07","1.33"],["2026-09-10T03:00:00","AMMO.KEOKUK5","28.52","-0.07","1.33"],["2026-09-10T03:00:00","AMMO.KEOKUK6","28.52","-0.07","1.33"],["2026-09-10T03:00:00","AMMO.KEOKUK7","28.51","-0.08","1.33"],["2026-09-10T03:00:00","AMMO.KEOKUK8","28.51","-0.08","1.33"],["2026-09-10T03:00:00","AMMO.KEOKUK9","28.51","-0.08","1.33"],["2026-09-10T03:00:00","AMMO.KIRK","28.46","0.45","0.75"],["2026-09-10T03:00:00","AMMO.KIRK_1.AZ","28.70","0.68","0.76"],["2026-09-10T03:00:00","AMMO.KIRK2.ARR","32.10","-0.11","4.95"],["2026-09-10T03:00:00","AMMO.KLSF1","27.67","0.41","0.00"],["2026-09-10T03:00:00","AMMO.KLSF2","27.67","0.41","0.00"],["2026-09-10T03:00:00","AMMO.KMDYCTG1","27.63","0.37","0.00"],["2026-09-10T03:00:00","AMMO.KMDYCTG2","27.63","0.37","0.00"],["2026-09-10T03:00:00","AMMO.LABADIE1","28.05","0.02","0.77"],["2026-09-10T03:00:00","AMMO.LABADIE2","28.03","0.00","0.77"],["2026-09-10T03:00:00","AMMO.LABADIE3","28.02","-0.01","0.77"],["2026-09-10T03:00:00","AMMO.LABADIE4","28.02","-0.01","0.77"],["2026-09-10T03:00:00","AMMO.LINN_1.AZ","30.62","-0.26","3.62"],["2026-09-10T03:00:00","AMMO.MARC_1.AZ","30.40","0.20","2.94"],["2026-09-10T03:00:00","AMMO.MARC_NEM","28.46","0.45","0.75"],["2026-09-10T03:00:00","AMMO.MARC_NG","30.62","0.13","3.23"],["2026-09-10T03:00:00","AMMO.MERAMEC1","28.62","0.63","0.73"],["2026-09-10T03:00:00","AMMO.MERAMEC2","28.56","0.57","0.73"],["2026-09-10T03:00:00","AMMO.MERAMEC3","28.56","0.57","0.73"],["2026-09-10T03:00:00","AMMO.MERAMEC4","28.62","0.63","0.73"],["2026-09-10T03:00:00","AMMO.MEXCTG1","28.87","0.51","1.10"],["2026-09-10T03:00:00","AMMO.MOBCTG1","27.71","-0.99","1.44"],["2026-09-10T03:00:00","AMMO.MOCE_1.AZ","27.72","-0.98","1.44"],["2026-09-10T03:00:00","AMMO.MORUCTG1","27.78","-0.33","0.85"],["2026-09-10T03:00:00","AMMO.MRRIS.SLR","30.87","-0.85","4.46"],["2026-09-10T03:00:00","AMMO.NEWFLOR","27.79","-0.46","0.99"],["2026-09-10T03:00:00","AMMO.NEWMADRID","27.56","0.30","0.00"],["2026-09-10T03:00:00","AMMO.OSAGE1","27.56","-0.44","0.74"],["2026-09-10T03:00:00","AMMO.OSAGE2","27.56","-0.44","0.74"],["2026-09-10T03:00:00","AMMO.OSAGE3","27.58","-0.42","0.74"],["2026-09-10T03:00:00","AMMO.OSAGE4","27.58","-0.42","0.74"],["2026-09-10T03:00:00","AMMO.OSAGE5","27.59","-0.41","0.74"],["2026-09-10T03:00:00","AMMO.OSAGE6","27.59","-0.41","0.74"],["2026-09-10T03:00:00","AMMO.OSAGE7","27.58","-0.42","0.74"],["2026-09-10T03:00:00","AMMO.OSAGE8","27.58","-0.42","0.74"],["2026-09-10T03:00:00","AMMO.OSAGEEGEN","27.58","-0.42","0.74"],["2026-09-10T03:00:00","AMMO.PENOCTG1","27.76","-0.67","1.17"],["2026-09-10T03:00:00","AMMO.PENOCTG2","27.76","-0.67","1.17"],["2026-09-10T03:00:00","AMMO.PENOCTG3","27.76","-0.67","1.17"],["2026-09-10T03:00:00","AMMO.PENOCTG4","27.76","-0.67","1.17"],["2026-09-10T03:00:00","AMMO.PERR","28.46","0.45","0.75"],["2026-09-10T03:00:00","AMMO.PERR_1.AZ","28.49","0.13","1.10"],["2026-09-10T03:00:00","AMMO.PNKYCTG1","28.31","0.41","0.64"],["2026-09-10T03:00:00","AMMO.PNKYCTG2","28.31","0.41","0.64"],["2026-09-10T03:00:00","AMMO.PNKYCTG3","28.31","0.41","0.64"],["2026-09-10T03:00:00","AMMO.PNKYCTG4","28.31","0.41","0.64"],["2026-09-10T03:00:00","AMMO.PNKYCTG5","28.31","0.41","0.64"],["2026-09-10T03:00:00","AMMO.PNKYCTG6","28.31","0.41","0.64"],["2026-09-10T03:00:00","AMMO.PNKYCTG7","28.31","0.41","0.64"],["2026-09-10T03:00:00","AMMO.PNKYCTG8","28.31","0.41","0.64"],["2026-09-10T03:00:00","AMMO.RCCKCTG1","27.42","0.16","0.00"],["2026-09-10T03:00:00","AMMO.RCCKCTG2","27.42","0.16","0.00"],["2026-09-10T03:00:00","AMMO.RCCKCTG3","27.42","0.16","0.00"],["2026-09-10T03:00:00","AMMO.RCCKCTG4","27.42","0.16","0.00"],["2026-09-10T03:00:00","AMMO.RUSHIS1","28.45","0.49","0.70"],["2026-09-10T03:00:00","AMMO.RUSHIS2","28.45","0.49","0.70"],["2026-09-10T03:00:00","AMMO.SHOWMS","27.41","-0.84","0.99"],["2026-09-10T03:00:00","AMMO.SIOUX1","28.46","0.43","0.77"],["2026-09-10T03:00:00","AMMO.SIOUX2","28.62","0.61","0.75"],["2026-09-10T03:00:00","AMMO.SPLITRAIL","27.86","-0.34","0.94"],["2026-09-10T03:00:00","AMMO.TRIGCTG1","28.48","0.50","0.72"],["2026-09-10T03:00:00","AMMO.TS1","31.16","3.22","0.68"],["2026-09-10T03:00:00","AMMO.TS2","31.20","3.26","0.68"],["2026-09-10T03:00:00","AMMO.UA.AZ","28.34","0.15","0.93"],["2026-09-10T03:00:00","AMMO.UE","28.46","0.45","0.75"],["2026-09-10T03:00:00","AMMO.UE.AZ","28.47","0.46","0.75"],["2026-09-10T03:00:00","AMMO.VANDALIA","28.34","-0.01","1.09"],["2026-09-10T03:00:00","AMMO.VENCTG2","28.55","0.57","0.72"],["2026-09-10T03:00:00","AMMO.VENCTG3","28.53","0.55","0.72"],["2026-09-10T03:00:00","AMMO.VENCTG4","28.55","0.57","0.72"],["2026-09-10T03:00:00","AMMO.VENCTG5","28.55","0.57","0.72"],["2026-09-10T03:00:00","AMMO.WFSP","28.29","0.09","0.94"],["2026-09-10T03:00:00","AMMO.WVPA","28.69","0.75","0.68"],["2026-09-10T03:00:00","AMMO.WVPA.CZML","28.69","0.75","0.68"],["2026-09-10T03:00:00","AMMO.WVPA.CZPG","28.69","0.75","0.68"],["2026-09-10T03:00:00","AMMO.WVPA_3.AZ","28.54","0.77","0.51"],["2026-09-10T03:00:00","AP","27.34","0.08","0.00"],["2026-09-10T03:00:00","ARKANSAS.HUB","24.42","-0.51","-2.33"],["2026-09-10T03:00:00","BREC.AZ","28.36","1.10","0.00"],["2026-09-10T03:00:00","BREC.BREC","28.38","1.12","0.00"],["2026-09-10T03:00:00","BREC.CENTURY","28.25","0.99","0.00"],["2026-09-10T03:00:00","BREC.COLE.ARR","28.25","0.99","0.00"],["2026-09-10T03:00:00","BREC.DR.PADUC","27.63","0.37","0.00"],["2026-09-10T03:00:00","BREC.GREEN1","28.40","1.14","0.00"],["2026-09-10T03:00:00","BREC.GREEN2","28.40","1.14","0.00"],["2026-09-10T03:00:00","BREC.NIPS.GRSL","28.32","1.06","0.00"],["2026-09-10T03:00:00","BREC.PADUCAH1","27.63","0.37","0.00"],["2026-09-10T03:00:00","BREC.REIDCT","28.40","1.14","0.00"],["2026-09-10T03:00:00","BREC.SEBREE","28.40","1.14","0.00"],["2026-09-10T03:00:00","BREC.SEBREESO","28.39","1.13","0.00"],["2026-09-10T03:00:00","BREC.SEBREESO2","28.39","1.13","0.00"],["2026-09-10T03:00:00","BREC.SKILLMAN","28.32","1.06","0.00"],["2026-09-10T03:00:00","BREC.SMTH1.AMP","27.85","0.59","0.00"],["2026-09-10T03:00:00","BREC.SMTH2.AMP","27.85","0.59","0.00"],["2026-09-10T03:00:00","BREC.SMTH3.AMP","27.85","0.59","0.00"],["2026-09-10T03:00:00","BREC.UNBRIDLED","28.40","1.14","0.00"],["2026-09-10T03:00:00","BREC.WEIRSSO","28.39","1.13","0.00"],["2026-09-10T03:00:00","BREC.WILSON1","28.26","1.00","0.00"],["2026-09-10T03:00:00","CE","27.34","0.08","0.00"],["2026-09-10T03:00:00","CE.CRETE.NU","27.34","0.08","0.00"],["2026-09-10T03:00:00","CE.PSG1.IMEA","28.25","0.32","0.67"],["2026-09-10T03:00:00","CE.PSG1.N_PSG","28.25","0.32","0.67"],["2026-09-10T03:00:00","CE.PSG2.IMEA","28.25","0.32","0.67"],["2026-09-10T03:00:00","CE.PSG2.N_PSG","28.25","0.32","0.67"],["2026-09-10T03:00:00","CE.ZIONEC.MVP","27.34","0.08","0.00"],["2026-09-10T03:00:00","CIN.08NOBSN1","28.14","0.88","0.00"],["2026-09-10T03:00:00","CIN.08NOBSN2","28.14","0.88","0.00"],["2026-09-10T03:00:00","CIN.AEPE12","28.33","1.07","0.00"],["2026-09-10T03:00:00","CIN.CAYCT.4","27.46","0.20","0.00"],["2026-09-10T03:00:00","CIN.CAYUGA.1","27.37","0.11","0.00"],["2026-09-10T03:00:00","CIN.CAYUGA.2","27.47","0.21","0.00"],["2026-09-10T03:00:00","CIN.CAYUGA.3","27.55","0.29","0.00"],["2026-09-10T03:00:00","CIN.CC.EDWIGCC","27.44","0.18","0.00"],["2026-09-10T03:00:00","CIN.CC.NOBSVIL","28.10","0.84","0.00"],["2026-09-10T03:00:00","CIN.CC.SUGRCK","27.30","0.04","0.00"],["2026-09-10T03:00:00","CIN.CONRSV.ARR","28.84","1.58","0.00"],["2026-09-10T03:00:00","CIN.CRANESOLAR","28.24","0.98","0.00"],["2026-09-10T03:00:00","CIN.CRSD","27.57","0.31","0.00"],["2026-09-10T03:00:00","CIN.CT.VERMN.1","27.48","0.22","0.00"],["2026-09-10T03:00:00","CIN.CT.VERMN.2","27.48","0.22","0.00"],["2026-09-10T03:00:00","CIN.CT.VERMN.3","27.48","0.22","0.00"],["2026-09-10T03:00:00","CIN.CT.VERMN.4","27.48","0.22","0.00"],["2026-09-10T03:00:00","CIN.CT.VERMN.5","27.48","0.22","0.00"],["2026-09-10T03:00:00","CIN.CT.VERMN.6","27.48","0.22","0.00"],["2026-09-10T03:00:00","CIN.CT.VERMN.7","27.48","0.22","0.00"],["2026-09-10T03:00:00","CIN.CT.VERMN.8","27.48","0.22","0.00"],["2026-09-10T03:00:00","CIN.CUSTOMER1","28.33","1.07","0.00"],["2026-09-10T03:00:00","CIN.DEI.AZ","28.33","1.07","0.00"],["2026-09-10T03:00:00","CIN.EDWCT1","27.44","0.18","0.00"],["2026-09-10T03:00:00","CIN.EDWCT2","27.44","0.18","0.00"],["2026-09-10T03:00:00","CIN.EDWST","27.44","0.18","0.00"],["2026-09-10T03:00:00","CIN.EMRLDGRNS","27.65","0.39","0.00"],["2026-09-10T03:00:00","CIN.ESR.ATTBRY","29.21","1.95","0.00"],["2026-09-10T03:00:00","CIN.ESR.CRANE","28.24","0.98","0.00"],["2026-09-10T03:00:00","CIN.ESR.NABB","28.63","1.37","0.00"],["2026-09-10T03:00:00","CIN.ESR.WILIAM","28.82","1.56","0.00"],["2026-09-10T03:00:00","CIN.GALGHR.ARR","28.35","1.09","0.00"],["2026-09-10T03:00:00","CIN.GIB5.WVPA","27.63","0.37","0.00"],["2026-09-10T03:00:00","CIN.GIBSON.1","27.63","0.37","0.00"],["2026-09-10T03:00:00","CIN.GIBSON.2","27.65","0.39","0.00"],["2026-09-10T03:00:00","CIN.GIBSON.3","27.66","0.40","0.00"],["2026-09-10T03:00:00","CIN.GIBSON.4","27.65","0.39","0.00"],["2026-09-10T03:00:00","CIN.GIBSON.5","27.63","0.37","0.00"],["2026-09-10T03:00:00","CIN.GRNTON.MVP","27.64","0.38","0.00"],["2026-09-10T03:00:00","CIN.HE.PSI","28.33","1.07","0.00"],["2026-09-10T03:00:00","CIN.HENRYCO.1","28.53","1.27","0.00"],["2026-09-10T03:00:00","CIN.HENRYCO.2","28.53","1.27","0.00"],["2026-09-10T03:00:00","CIN.HENRYCO.3","28.53","1.27","0.00"],["2026-09-10T03:00:00","CIN.HEPM_1.AZ","28.33","1.07","0.00"],["2026-09-10T03:00:00","CIN.HEPM_2.AZ","27.49","0.23","0.00"],["2026-09-10T03:00:00","CIN.HHILLS01","27.84","0.58","0.00"],["2026-09-10T03:00:00","CIN.LOGANOAKR","27.94","0.68","0.00"],["2026-09-10T03:00:00","CIN.MADISON.1","28.04","0.78","0.00"],["2026-09-10T03:00:00","CIN.MADISON.2","28.04","0.78","0.00"],["2026-09-10T03:00:00","CIN.MADISON.3","28.04","0.78","0.00"],["2026-09-10T03:00:00","CIN.MADISON.4","28.04","0.78","0.00"],["2026-09-10T03:00:00","CIN.MADISON.5","28.04","0.78","0.00"],["2026-09-10T03:00:00","CIN.MADISON.6","28.04","0.78","0.00"],["2026-09-10T03:00:00","CIN.MADISON.7","28.04","0.78","0.00"],["2026-09-10T03:00:00","CIN.MADISON.8","28.04","0.78","0.00"],["2026-09-10T03:00:00","CIN.MARKLND.1","27.91","0.65","0.00"],["2026-09-10T03:00:00","CIN.MARKLND.2","27.91","0.65","0.00"],["2026-09-10T03:00:00","CIN.MARKLND.3","27.91","0.65","0.00"],["2026-09-10T03:00:00","CIN.NIPS.APLSS","27.88","0.62","0.00"],["2026-09-10T03:00:00","CIN.NIPS.FRBNK","27.30","0.04","0.00"],["2026-09-10T03:00:00","CIN.NIPS.GBSNS","27.81","0.55","0.00"],["2026-09-10T03:00:00","CIN.NIPS.JRDCK","27.40","0.14","0.00"],["2026-09-10T03:00:00","CIN.NOBLEVL.3","28.08","0.82","0.00"],["2026-09-10T03:00:00","CIN.NOBLEVL.4","28.08","0.82","0.00"],["2026-09-10T03:00:00","CIN.NOBLEVL.5","28.08","0.82","0.00"],["2026-09-10T03:00:00","CIN.PSI","28.33","1.07","0.00"],["2026-09-10T03:00:00","CIN.PSI.IMPA","28.33","1.07","0.00"],["2026-09-10T03:00:00","CIN.PSI.LMU","28.33","1.07","0.00"],["2026-09-10T03:00:00","CIN.PSI_2.AZ","28.66","1.40","0.00"],["2026-09-10T03:00:00","CIN.PSI_3.AZ","28.27","1.01","0.00"],["2026-09-10T03:00:00","CIN.PV.SPEEDWY","28.34","1.08","0.00"],["2026-09-10T03:00:00","CIN.SIGE","28.43","1.17","0.00"],["2026-09-10T03:00:00","CIN.SIGW_1.AZ","28.43","1.17","0.00"],["2026-09-10T03:00:00","CIN.SUCRKGT1","27.30","0.04","0.00"],["2026-09-10T03:00:00","CIN.SUCRKGT2","27.30","0.04","0.00"],["2026-09-10T03:00:00","CIN.SUCRKST1","27.30","0.04","0.00"],["2026-09-10T03:00:00","CIN.SUGRCK.MVP","27.30","0.04","0.00"],["2026-09-10T03:00:00","CIN.TIPMONT","28.33","1.07","0.00"],["2026-09-10T03:00:00","CIN.TWINBR1","28.43","1.17","0.00"],["2026-09-10T03:00:00","CIN.WABASL.ARR","27.61","0.35","0.00"],["2026-09-10T03:00:00","CIN.WBSPSI.ARR","28.03","0.77","0.00"],["2026-09-10T03:00:00","CIN.WHEATCTG1","27.49","0.23","0.00"],["2026-09-10T03:00:00","CIN.WHEATCTG2","27.49","0.23","0.00"],["2026-09-10T03:00:00","CIN.WHEATCTG3","27.49","0.23","0.00"],["2026-09-10T03:00:00","CIN.WHEATCTG4","27.49","0.23","0.00"],["2026-09-10T03:00:00","CIN.WHTSLR.SIG","28.53","1.27","0.00"],["2026-09-10T03:00:00","CIN.WRHILND","27.63","0.37","0.00"],["2026-09-10T03:00:00","CIN.WVPA.BNLIL","28.33","1.07","0.00"],["2026-09-10T03:00:00","CIN.WVPA.PSI","28.33","1.07","0.00"],["2026-09-10T03:00:00","CIN.WVPA_1.AZ","28.33","1.07","0.00"],["2026-09-10T03:00:00","CLEC.ACA11","24.00","-0.92","-2.34"],["2026-09-10T03:00:00","CLEC.ACA12","24.00","-0.92","-2.34"],["2026-09-10T03:00:00","CLEC.ACA13","24.00","-0.92","-2.34"],["2026-09-10T03:00:00","CLEC.AXLA","23.15","-1.77","-2.34"],["2026-09-10T03:00:00","CLEC.AXLA_1.AZ","23.15","-1.77","-2.34"],["2026-09-10T03:00:00","CLEC.CC.ACAPB1","24.00","-0.92","-2.34"],["2026-09-10T03:00:00","CLEC.CC.CPS6","23.33","-1.59","-2.34"],["2026-09-10T03:00:00","CLEC.CC.CPS7","23.33","-1.59","-2.34"],["2026-09-10T03:00:00","CLEC.CLEC","24.24","-0.68","-2.34"],["2026-09-10T03:00:00","CLEC.CPS6","23.34","-1.58","-2.34"],["2026-09-10T03:00:00","CLEC.CPS6ST","23.32","-1.60","-2.34"],["2026-09-10T03:00:00","CLEC.CPS71","23.34","-1.58","-2.34"],["2026-09-10T03:00:00","CLEC.CPS72","23.34","-1.58","-2.34"],["2026-09-10T03:00:00","CLEC.CPS7ST","23.32","-1.60","-2.34"],["2026-09-10T03:00:00","CLEC.CPWR_1.AZ","24.24","-0.68","-2.34"],["2026-09-10T03:00:00","CLEC.CPWR_2.AZ","26.81","0.03","-0.48"],["2026-09-10T03:00:00","CLEC.CPWR_6.AZ","27.34","0.08","0.00"],["2026-09-10T03:00:00","CLEC.CPWR_8.AZ","24.61","-0.31","-2.34"],["2026-09-10T03:00:00","CLEC.DOLETSLR","24.32","-0.60","-2.34"],["2026-09-10T03:00:00","CLEC.DPS.ARR","24.32","-0.60","-2.34"],["2026-09-10T03:00:00","CLEC.ELIZSOL","24.13","-0.79","-2.34"],["2026-09-10T03:00:00","CLEC.HOLCRKSOL","24.59","-0.33","-2.34"],["2026-09-10T03:00:00","CLEC.HOPK1.ARR","24.55","-0.37","-2.34"],["2026-09-10T03:00:00","CLEC.HUNTER5","23.15","-1.77","-2.34"],["2026-09-10T03:00:00","CLEC.MPS3_G3","22.90","-2.02","-2.34"],["2026-09-10T03:00:00","CLEC.MPS3_G4","22.90","-2.02","-2.34"],["2026-09-10T03:00:00","CLEC.NPS1","22.94","-1.98","-2.34"],["2026-09-10T03:00:00","CLEC.ORIN","24.74","-0.18","-2.34"],["2026-09-10T03:00:00","CLEC.PRAIRIE","23.62","-1.30","-2.34"],["2026-09-10T03:00:00","CLEC.RPS2","22.92","-2.00","-2.34"],["2026-09-10T03:00:00","CLEC.RPS2.LAFA","22.92","-2.00","-2.34"],["2026-09-10T03:00:00","CLEC.RPS2.LEPA","22.92","-2.00","-2.34"],["2026-09-10T03:00:00","CLEC.SINGERSO","24.03","-0.89","-2.34"],["2026-09-10T03:00:00","CLEC.SPS1","24.86","-0.06","-2.34"],["2026-09-10T03:00:00","CLEC.TPS4","24.56","-0.36","-2.34"],["2026-09-10T03:00:00","CONS.5CHANNELS","28.86","1.60","0.00"],["2026-09-10T03:00:00","CONS.ADA.ARR","28.71","1.45","0.00"],["2026-09-10T03:00:00","CONS.AESM.CHSE","28.25","0.99","0.00"],["2026-09-10T03:00:00","CONS.ALCONA","28.96","1.70","0.00"],["2026-09-10T03:00:00","CONS.ALLEGAN","28.92","1.66","0.00"],["2026-09-10T03:00:00","CONS.ALPENA","29.59","2.33","0.00"],["2026-09-10T03:00:00","CONS.ALPENTHBA","29.59","2.33","0.00"],["2026-09-10T03:00:00","CONS.ALPINE01","28.23","0.97","0.00"],["2026-09-10T03:00:00","CONS.ALPINE02","28.23","0.97","0.00"],["2026-09-10T03:00:00","CONS.ASSEMBLY3","28.20","0.94","0.00"],["2026-09-10T03:00:00","CONS.AZ","28.80","1.54","0.00"],["2026-09-10T03:00:00","CONS.BRANCH","28.74","1.48","0.00"],["2026-09-10T03:00:00","CONS.BRENTRNG1","28.73","1.47","0.00"],["2026-09-10T03:00:00","CONS.BRNP8","28.31","1.05","0.00"],["2026-09-10T03:00:00","CONS.BSE.CEC","28.90","1.64","0.00"],["2026-09-10T03:00:00","CONS.CA3.MPPA","27.82","0.56","0.00"],["2026-09-10T03:00:00","CONS.CA3_WPSC","27.82","0.56","0.00"],["2026-09-10T03:00:00","CONS.CADILAC","29.45","2.19","0.00"],["2026-09-10T03:00:00","CONS.CADILGMA2","29.45","2.19","0.00"],["2026-09-10T03:00:00","CONS.CAMPBELL1","27.71","0.45","0.00"],["2026-09-10T03:00:00","CONS.CAMPBELL2","27.90","0.64","0.00"],["2026-09-10T03:00:00","CONS.CAMPBELL3","27.82","0.56","0.00"],["2026-09-10T03:00:00","CONS.CC.COVRT1","27.52","0.26","0.00"],["2026-09-10T03:00:00","CONS.CC.COVRT2","27.50","0.24","0.00"],["2026-09-10T03:00:00","CONS.CC.COVRT3","27.50","0.24","0.00"],["2026-09-10T03:00:00","CONS.CC.JAXSON","27.64","0.38","0.00"],["2026-09-10T03:00:00","CONS.CC.MICHP","28.79","1.53","0.00"],["2026-09-10T03:00:00","CONS.CC.ZEELA2","27.72","0.46","0.00"],["2026-09-10T03:00:00","CONS.CCG_1.AZ","28.93","1.67","0.00"],["2026-09-10T03:00:00","CONS.CCG_2.AZ","28.93","1.67","0.00"],["2026-09-10T03:00:00","CONS.CCG_3.AZ","28.93","1.67","0.00"],["2026-09-10T03:00:00","CONS.CCG_4.AZ","28.93","1.67","0.00"],["2026-09-10T03:00:00","CONS.CCG_5.AZ","28.93","1.67","0.00"],["2026-09-10T03:00:00","CONS.CCG_6.AZ","28.93","1.67","0.00"],["2026-09-10T03:00:00","CONS.CEREALSO","28.26","1.00","0.00"],["2026-09-10T03:00:00","CONS.CETR","28.75","1.49","0.00"],["2026-09-10T03:00:00","CONS.CHS2","28.22","0.96","0.00"],["2026-09-10T03:00:00","CONS.CHSE","28.22","0.96","0.00"],["2026-09-10T03:00:00","CONS.CLDWTR1","28.79","1.53","0.00"],["2026-09-10T03:00:00","CONS.CNE","28.81","1.55","0.00"],["2026-09-10T03:00:00","CONS.COBB.ARR","29.15","1.89","0.00"],["2026-09-10T03:00:00","CONS.COOKE","29.33","2.07","0.00"],["2026-09-10T03:00:00","CONS.COVRT1_GT","27.52","0.26","0.00"],["2026-09-10T03:00:00","CONS.COVRT1_ST","27.52","0.26","0.00"],["2026-09-10T03:00:00","CONS.COVRT2_GT","27.50","0.24","0.00"],["2026-09-10T03:00:00","CONS.COVRT2_ST","27.50","0.24","0.00"],["2026-09-10T03:00:00","CONS.COVRT3_GT","27.50","0.24","0.00"],["2026-09-10T03:00:00","CONS.COVRT3_ST","27.50","0.24","0.00"],["2026-09-10T03:00:00","CONS.CRESCENT","28.36","1.10","0.00"],["2026-09-10T03:00:00","CONS.CROTON","29.54","2.28","0.00"],["2026-09-10T03:00:00","CONS.DR.ALPENA","29.59","2.33","0.00"],["2026-09-10T03:00:00","CONS.DR.CETR","28.58","1.32","0.00"],["2026-09-10T03:00:00","CONS.DR.MAROA","28.83","1.57","0.00"],["2026-09-10T03:00:00","CONS.DR.WPSC","29.87","2.61","0.00"],["2026-09-10T03:00:00","CONS.ELIG","28.90","1.64","0.00"],["2026-09-10T03:00:00","CONS.EXGNBB1","28.02","0.76","0.00"],["2026-09-10T03:00:00","CONS.EXGNBB1B","28.02","0.76","0.00"],["2026-09-10T03:00:00","CONS.FESC","28.90","1.64","0.00"],["2026-09-10T03:00:00","CONS.FICTYEC","29.02","1.76","0.00"],["2026-09-10T03:00:00","CONS.FICTYMR","29.02","1.76","0.00"],["2026-09-10T03:00:00","CONS.FISHCREEK","28.00","0.74","0.00"],["2026-09-10T03:00:00","CONS.FOOTEHYD","29.42","2.16","0.00"],["2026-09-10T03:00:00","CONS.GENESEE","28.26","1.00","0.00"],["2026-09-10T03:00:00","CONS.GENESEESO","28.41","1.15","0.00"],["2026-09-10T03:00:00","CONS.GENESEPS","28.26","1.00","0.00"],["2026-09-10T03:00:00","CONS.GRATIOT","27.96","0.70","0.00"],["2026-09-10T03:00:00","CONS.GRATIOT1","28.87","1.61","0.00"],["2026-09-10T03:00:00","CONS.GRATIOT2","28.87","1.61","0.00"],["2026-09-10T03:00:00","CONS.GRAYLGY2","28.97","1.71","0.00"],["2026-09-10T03:00:00","CONS.GRAYLNG","28.97","1.71","0.00"],["2026-09-10T03:00:00","CONS.GRNDBASIN","27.99","0.73","0.00"],["2026-09-10T03:00:00","CONS.GYRD1WPSC","28.60","1.34","0.00"],["2026-09-10T03:00:00","CONS.GYRD2WPSC","28.60","1.34","0.00"],["2026-09-10T03:00:00","CONS.GYRD3WPSC","28.60","1.34","0.00"],["2026-09-10T03:00:00","CONS.HARDY","29.29","2.03","0.00"],["2026-09-10T03:00:00","CONS.HART","29.31","2.05","0.00"],["2026-09-10T03:00:00","CONS.HILMN.ARR","29.35","2.09","0.00"],["2026-09-10T03:00:00","CONS.HODENPYL","29.19","1.93","0.00"],["2026-09-10T03:00:00","CONS.HRSY10","29.53","2.27","0.00"],["2026-09-10T03:00:00","CONS.HRSY9","29.53","2.27","0.00"],["2026-09-10T03:00:00","CONS.HRTLND","27.99","0.73","0.00"],["2026-09-10T03:00:00","CONS.HTWD","28.70","1.44","0.00"],["2026-09-10T03:00:00","CONS.IOSCOBAT","29.45","2.19","0.00"],["2026-09-10T03:00:00","CONS.ISABELLA1","28.72","1.46","0.00"],["2026-09-10T03:00:00","CONS.JACKSON","28.08","0.82","0.00"],["2026-09-10T03:00:00","CONS.JAXON_1","27.62","0.36","0.00"],["2026-09-10T03:00:00","CONS.JAXON_2","27.67","0.41","0.00"],["2026-09-10T03:00:00","CONS.KAL_RGEN_","28.14","0.88","0.00"],["2026-09-10T03:00:00","CONS.KALK","29.83","2.57","0.00"],["2026-09-10T03:00:00","CONS.KARN.ARR","28.49","1.23","0.00"],["2026-09-10T03:00:00","CONS.KARN3","28.15","0.89","0.00"],["2026-09-10T03:00:00","CONS.KARN4","28.14","0.88","0.00"],["2026-09-10T03:00:00","CONS.KARNSOLAR","28.16","0.90","0.00"],["2026-09-10T03:00:00","CONS.KENCNTY1","28.08","0.82","0.00"],["2026-09-10T03:00:00","CONS.LANS","28.45","1.19","0.00"],["2026-09-10T03:00:00","CONS.LANS.ARR","28.13","0.87","0.00"],["2026-09-10T03:00:00","CONS.LBWL.ASM2","28.20","0.94","0.00"],["2026-09-10T03:00:00","CONS.LBWL.ASSM","28.20","0.94","0.00"],["2026-09-10T03:00:00","CONS.LBWL.CSEL","28.22","0.96","0.00"],["2026-09-10T03:00:00","CONS.LIVINGEN1","28.58","1.32","0.00"],["2026-09-10T03:00:00","CONS.LIVINGEN2","28.58","1.32","0.00"],["2026-09-10T03:00:00","CONS.LIVINGEN3","28.58","1.32","0.00"],["2026-09-10T03:00:00","CONS.LIVINGEN4","28.58","1.32","0.00"],["2026-09-10T03:00:00","CONS.LOUDHYDRO","29.04","1.78","0.00"],["2026-09-10T03:00:00","CONS.LUDINGTN1","28.95","1.69","0.00"],["2026-09-10T03:00:00","CONS.LUDINGTN2","28.95","1.69","0.00"],["2026-09-10T03:00:00","CONS.LUDINGTN3","28.95","1.69","0.00"],["2026-09-10T03:00:00","CONS.LUDINGTN4","28.95","1.69","0.00"],["2026-09-10T03:00:00","CONS.LUDINGTN5","28.99","1.73","0.00"],["2026-09-10T03:00:00","CONS.LUDINGTN6","28.99","1.73","0.00"],["2026-09-10T03:00:00","CONS.LWEP","28.97","1.71","0.00"],["2026-09-10T03:00:00","CONS.MACK.ARR","30.17","2.91","0.00"],["2026-09-10T03:00:00","CONS.MCV","28.03","0.77","0.00"],["2026-09-10T03:00:00","CONS.MCV.MCV","28.03","0.77","0.00"],["2026-09-10T03:00:00","CONS.MERIDIAN1","28.11","0.85","0.00"],["2026-09-10T03:00:00","CONS.MIOHYDRO","29.06","1.80","0.00"],["2026-09-10T03:00:00","CONS.MIPOWER1","28.79","1.53","0.00"],["2026-09-10T03:00:00","CONS.MIPOWER2","28.79","1.53","0.00"],["2026-09-10T03:00:00","CONS.MPPA","28.85","1.59","0.00"],["2026-09-10T03:00:00","CONS.MPPA.ABRW","28.25","0.99","0.00"],["2026-09-10T03:00:00","CONS.MPPA.ASM2","28.20","0.94","0.00"],["2026-09-10T03:00:00","CONS.MPPA.ASSM","28.20","0.94","0.00"],["2026-09-10T03:00:00","CONS.MPPA.CHSE","28.22","0.96","0.00"],["2026-09-10T03:00:00","CONS.MPPA.HSLR","29.31","2.05","0.00"],["2026-09-10T03:00:00","CONS.MPPA_3.AZ","28.45","1.19","0.00"],["2026-09-10T03:00:00","CONS.MSCP_1.AZ","28.80","1.54","0.00"],["2026-09-10T03:00:00","CONS.MSCPA","28.79","1.53","0.00"],["2026-09-10T03:00:00","CONS.MSNRD.SOL","28.70","1.44","0.00"],["2026-09-10T03:00:00","CONS.MUSKSOL","28.75","1.49","0.00"],["2026-09-10T03:00:00","CONS.MWEC","28.75","1.49","0.00"],["2026-09-10T03:00:00","CONS.NESL","28.90","1.64","0.00"],["2026-09-10T03:00:00","CONS.PAL_HEPM","27.52","0.26","0.00"],["2026-09-10T03:00:00","CONS.PAL_WPSC","27.52","0.26","0.00"],["2026-09-10T03:00:00","CONS.PFZT","28.12","0.86","0.00"],["2026-09-10T03:00:00","CONS.PINERVR1","29.03","1.77","0.00"],["2026-09-10T03:00:00","CONS.PNRVR.SOL","29.03","1.77","0.00"],["2026-09-10T03:00:00","CONS.POLARIS1","28.02","0.76","0.00"],["2026-09-10T03:00:00","CONS.POLRS.SOL","28.02","0.76","0.00"],["2026-09-10T03:00:00","CONS.RENAIGEN1","27.93","0.67","0.00"],["2026-09-10T03:00:00","CONS.RENAIGEN2","27.93","0.67","0.00"],["2026-09-10T03:00:00","CONS.RENAIGEN3","27.93","0.67","0.00"],["2026-09-10T03:00:00","CONS.RENAIGEN4","27.93","0.67","0.00"],["2026-09-10T03:00:00","CONS.ROGERSHYD","29.50","2.24","0.00"],["2026-09-10T03:00:00","CONS.RVRFORK","28.04","0.78","0.00"],["2026-09-10T03:00:00","CONS.RVRFORK2","28.04","0.78","0.00"],["2026-09-10T03:00:00","CONS.S.COLDCRK","28.83","1.57","0.00"],["2026-09-10T03:00:00","CONS.S.EAGLECR","28.10","0.84","0.00"],["2026-09-10T03:00:00","CONS.S.GRAT2","28.87","1.61","0.00"],["2026-09-10T03:00:00","CONS.S.LTROUT","29.79","2.53","0.00"],["2026-09-10T03:00:00","CONS.SAUK1","28.64","1.38","0.00"],["2026-09-10T03:00:00","CONS.SCIT","28.97","1.71","0.00"],["2026-09-10T03:00:00","CONS.SCWND1","29.69","2.43","0.00"],["2026-09-10T03:00:00","CONS.SCWND2","29.69","2.43","0.00"],["2026-09-10T03:00:00","CONS.SCWND3","29.69","2.43","0.00"],["2026-09-10T03:00:00","CONS.SCWND4","29.69","2.43","0.00"],["2026-09-10T03:00:00","CONS.SELC","28.81","1.55","0.00"],["2026-09-10T03:00:00","CONS.SESB","28.83","1.57","0.00"],["2026-09-10T03:00:00","CONS.SPNGCREEK","28.03","0.77","0.00"],["2026-09-10T03:00:00","CONS.SUNFISH2","28.09","0.83","0.00"],["2026-09-10T03:00:00","CONS.THTFD.ARR","28.33","1.07","0.00"],["2026-09-10T03:00:00","CONS.TIBBITS","28.86","1.60","0.00"],["2026-09-10T03:00:00","CONS.TIPPY","29.09","1.83","0.00"],["2026-09-10T03:00:00","CONS.TUSCOLA1","28.30","1.04","0.00"],["2026-09-10T03:00:00","CONS.UCMI","29.08","1.82","0.00"],["2026-09-10T03:00:00","CONS.VKLINCOLN","29.50","2.24","0.00"],["2026-09-10T03:00:00","CONS.VKMCBAIN1","27.88","0.62","0.00"],["2026-09-10T03:00:00","CONS.VSTBG8","29.22","1.96","0.00"],["2026-09-10T03:00:00","CONS.WEADKBAT","28.64","1.38","0.00"],["2026-09-10T03:00:00","CONS.WEADO.ARR","28.60","1.34","0.00"],["2026-09-10T03:00:00","CONS.WEBBERHYD","29.15","1.89","0.00"],["2026-09-10T03:00:00","CONS.WHITI.ARR","28.20","0.94","0.00"],["2026-09-10T03:00:00","CONS.WOLV","29.27","2.01","0.00"],["2026-09-10T03:00:00","CONS.WPMC","28.89","1.63","0.00"],["2026-09-10T03:00:00","CONS.WPSC_1.AZ","29.07","1.81","0.00"],["2026-09-10T03:00:00","CONS.WPSC_2.AZ","28.94","1.68","0.00"],["2026-09-10T03:00:00","CONS.WVPA_1.AZ","28.81","1.55","0.00"],["2026-09-10T03:00:00","CONS.ZEELAND1A","27.76","0.50","0.00"],["2026-09-10T03:00:00","CONS.ZEELAND1B","27.76","0.50","0.00"],["2026-09-10T03:00:00","CONS.ZEELAND2A","27.73","0.47","0.00"],["2026-09-10T03:00:00","CONS.ZEELAND2B","27.75","0.49","0.00"],["2026-09-10T03:00:00","CONS.ZEELAND2C","27.68","0.42","0.00"],["2026-09-10T03:00:00","CPLE","27.74","0.48","0.00"],["2026-09-10T03:00:00","CPLW","27.73","0.47","0.00"],["2026-09-10T03:00:00","CSWS","24.80","-1.29","-1.17"],["2026-09-10T03:00:00","CSWS.AEPM_2.AZ","27.34","0.08","0.00"],["2026-09-10T03:00:00","CSWS.AEPM_3.AZ","27.34","0.08","0.00"],["2026-09-10T03:00:00","CSWS.AEPM_4.AZ","24.84","-0.08","-2.34"],["2026-09-10T03:00:00","CSWS.ETEC_LD","27.34","0.08","0.00"],["2026-09-10T03:00:00","CSWS.HOPE","26.93","-0.33","0.00"],["2026-09-10T03:00:00","CSWS.PRESCOTT","27.34","0.08","0.00"],["2026-09-10T03:00:00","CSWS.SWERETAIL","27.34","0.08","0.00"],["2026-09-10T03:00:00","CSWS.VEMCO","27.34","0.08","0.00"],["2026-09-10T03:00:00","CWLD.AZ","27.46","-0.83","1.03"],["2026-09-10T03:00:00","CWLD.BLRG","26.04","-1.22","0.00"],["2026-09-10T03:00:00","CWLD.CEC2CTG1","27.51","-0.84","1.09"],["2026-09-10T03:00:00","CWLD.CEC2CTG2","27.51","-0.84","1.09"],["2026-09-10T03:00:00","CWLD.CEC2CTG3","27.51","-0.84","1.09"],["2026-09-10T03:00:00","CWLD.CEC2CTG4","27.51","-0.84","1.09"],["2026-09-10T03:00:00","CWLD.CWLD","27.46","-0.83","1.03"],["2026-09-10T03:00:00","CWLD.DR.CWLD","27.51","-0.84","1.09"],["2026-09-10T03:00:00","CWLD.FULT","28.69","0.34","1.09"],["2026-09-10T03:00:00","CWLD.PLANTD6","27.55","-0.78","1.07"],["2026-09-10T03:00:00","CWLD.PLANTD8","27.55","-0.78","1.07"],["2026-09-10T03:00:00","CWLD.SIKESTON","27.49","0.23","0.00"],["2026-09-10T03:00:00","CWLD.UMC","27.43","-0.82","0.99"],["2026-09-10T03:00:00","CWLP.AZ","27.32","0.02","0.04"],["2026-09-10T03:00:00","CWLP.CWLP","27.29","0.03","0.00"],["2026-09-10T03:00:00","CWLP.DALLMA84","27.20","-0.06","0.00"],["2026-09-10T03:00:00","CWLP.FACTOR91","27.26","0.00","0.00"],["2026-09-10T03:00:00","CWLP.GST","27.23","-0.03","0.00"],["2026-09-10T03:00:00","CWLP.INTERSA81","27.21","-0.05","0.00"],["2026-09-10T03:00:00","CWLP.REYNOLS91","27.34","0.08","0.00"],["2026-09-10T03:00:00","CWLP.TEA_1.AZ","27.45","0.19","0.00"],["2026-09-10T03:00:00","DECO.APPLE","28.18","0.92","0.00"],["2026-09-10T03:00:00","DECO.AZ","28.50","1.24","0.00"],["2026-09-10T03:00:00","DECO.BAUER.MVP","28.19","0.93","0.00"],["2026-09-10T03:00:00","DECO.BELRV.MVP","28.04","0.78","0.00"],["2026-09-10T03:00:00","DECO.BLR1.DEMO","28.00","0.74","0.00"],["2026-09-10T03:00:00","DECO.BLR1.MPPA","28.00","0.74","0.00"],["2026-09-10T03:00:00","DECO.BLR2.DEMO","27.95","0.69","0.00"],["2026-09-10T03:00:00","DECO.BLR2.MPPA","27.95","0.69","0.00"],["2026-09-10T03:00:00","DECO.BROOKFLD1","28.17","0.91","0.00"],["2026-09-10T03:00:00","DECO.BRP11","27.84","0.58","0.00"],["2026-09-10T03:00:00","DECO.BRP121","28.04","0.78","0.00"],["2026-09-10T03:00:00","DECO.BRP122","28.04","0.78","0.00"],["2026-09-10T03:00:00","DECO.BRP13","28.04","0.78","0.00"],["2026-09-10T03:00:00","DECO.BSEDTE1","28.49","1.23","0.00"],["2026-09-10T03:00:00","DECO.BWEC.11","28.05","0.79","0.00"],["2026-09-10T03:00:00","DECO.BWEC.12","28.05","0.79","0.00"],["2026-09-10T03:00:00","DECO.BWECSTG1","28.05","0.79","0.00"],["2026-09-10T03:00:00","DECO.CC.BWEC","28.05","0.79","0.00"],["2026-09-10T03:00:00","DECO.CC.DIG2","28.14","0.88","0.00"],["2026-09-10T03:00:00","DECO.CC.DIG3","28.05","0.79","0.00"],["2026-09-10T03:00:00","DECO.CENOAKS","28.18","0.92","0.00"],["2026-09-10T03:00:00","DECO.CMS_AK","28.16","0.90","0.00"],["2026-09-10T03:00:00","DECO.CMS_THMB","29.69","2.43","0.00"],["2026-09-10T03:00:00","DECO.CMSM_1.AZ","28.19","0.93","0.00"],["2026-09-10T03:00:00","DECO.CMSMROA","28.49","1.23","0.00"],["2026-09-10T03:00:00","DECO.COFAXP11","28.57","1.31","0.00"],["2026-09-10T03:00:00","DECO.CROS","28.49","1.23","0.00"],["2026-09-10T03:00:00","DECO.CWEP","28.17","0.91","0.00"],["2026-09-10T03:00:00","DECO.DAYTN.ARR","28.25","0.99","0.00"],["2026-09-10T03:00:00","DECO.DEAN111","27.80","0.54","0.00"],["2026-09-10T03:00:00","DECO.DEAN112","27.80","0.54","0.00"],["2026-09-10T03:00:00","DECO.DEAN121","27.78","0.52","0.00"],["2026-09-10T03:00:00","DECO.DEAN122","27.78","0.52","0.00"],["2026-09-10T03:00:00","DECO.DEERFLD","28.16","0.90","0.00"],["2026-09-10T03:00:00","DECO.DFWE2","28.16","0.90","0.00"],["2026-09-10T03:00:00","DECO.DIGG1","28.06","0.80","0.00"],["2026-09-10T03:00:00","DECO.DIGG2","28.14","0.88","0.00"],["2026-09-10T03:00:00","DECO.DIGG3","28.04","0.78","0.00"],["2026-09-10T03:00:00","DECO.DIGS2","28.08","0.82","0.00"],["2026-09-10T03:00:00","DECO.DIGS3","28.08","0.82","0.00"],["2026-09-10T03:00:00","DECO.DIGSINT","28.08","0.82","0.00"],["2026-09-10T03:00:00","DECO.DLRYP11","28.21","0.95","0.00"],["2026-09-10T03:00:00","DECO.DLRYP12","28.21","0.95","0.00"],["2026-09-10T03:00:00","DECO.DR.123NET","28.63","1.37","0.00"],["2026-09-10T03:00:00","DECO.DR.DEMO","28.62","1.36","0.00"],["2026-09-10T03:00:00","DECO.DR.GLW","28.31","1.05","0.00"],["2026-09-10T03:00:00","DECO.DR.POET","28.82","1.56","0.00"],["2026-09-10T03:00:00","DECO.DR.TRGT","28.43","1.17","0.00"],["2026-09-10T03:00:00","DECO.E.TRENTON","28.10","0.84","0.00"],["2026-09-10T03:00:00","DECO.EIPS","28.49","1.23","0.00"],["2026-09-10T03:00:00","DECO.ELIG","28.49","1.23","0.00"],["2026-09-10T03:00:00","DECO.ESSEX.ARR","28.57","1.31","0.00"],["2026-09-10T03:00:00","DECO.EXGNHW2","28.18","0.92","0.00"],["2026-09-10T03:00:00","DECO.EXGNMW2","28.13","0.87","0.00"],["2026-09-10T03:00:00","DECO.FERMI2","27.65","0.39","0.00"],["2026-09-10T03:00:00","DECO.FESC","28.49","1.23","0.00"],["2026-09-10T03:00:00","DECO.FRISB.ARR","28.40","1.14","0.00"],["2026-09-10T03:00:00","DECO.FRMP112","28.21","0.95","0.00"],["2026-09-10T03:00:00","DECO.FRMP113","28.21","0.95","0.00"],["2026-09-10T03:00:00","DECO.FRMP114","28.21","0.95","0.00"],["2026-09-10T03:00:00","DECO.GRNWD.MVP","28.09","0.83","0.00"],["2026-09-10T03:00:00","DECO.GRNWD1","28.08","0.82","0.00"],["2026-09-10T03:00:00","DECO.GWDP111","28.09","0.83","0.00"],["2026-09-10T03:00:00","DECO.GWDP112","28.09","0.83","0.00"],["2026-09-10T03:00:00","DECO.GWDP12","28.08","0.82","0.00"],["2026-09-10T03:00:00","DECO.HNKP111","28.50","1.24","0.00"],["2026-09-10T03:00:00","DECO.HNKP113","28.50","1.24","0.00"],["2026-09-10T03:00:00","DECO.HNKP121","28.42","1.16","0.00"],["2026-09-10T03:00:00","DECO.HNKP122","28.42","1.16","0.00"],["2026-09-10T03:00:00","DECO.HRBRB.ARR","28.29","1.03","0.00"],["2026-09-10T03:00:00","DECO.HVSTW","28.18","0.92","0.00"],["2026-09-10T03:00:00","DECO.JUDD11","28.29","1.03","0.00"],["2026-09-10T03:00:00","DECO.JUDD12","28.29","1.03","0.00"],["2026-09-10T03:00:00","DECO.JUDD13","28.29","1.03","0.00"],["2026-09-10T03:00:00","DECO.JUDD14","28.29","1.03","0.00"],["2026-09-10T03:00:00","DECO.LAKEIRIS","28.14","0.88","0.00"],["2026-09-10T03:00:00","DECO.LBWL.WTSL","28.14","0.88","0.00"],["2026-09-10T03:00:00","DECO.LOAD.CNE","28.49","1.23","0.00"],["2026-09-10T03:00:00","DECO.LUD1","28.95","1.69","0.00"],["2026-09-10T03:00:00","DECO.LUD2","28.95","1.69","0.00"],["2026-09-10T03:00:00","DECO.LUD3","28.95","1.69","0.00"],["2026-09-10T03:00:00","DECO.LUD4","28.95","1.69","0.00"],["2026-09-10T03:00:00","DECO.LUD5","28.99","1.73","0.00"],["2026-09-10T03:00:00","DECO.LUD6","28.99","1.73","0.00"],["2026-09-10T03:00:00","DECO.MCKINLEY1","29.63","2.37","0.00"],["2026-09-10T03:00:00","DECO.MINDEN1","28.66","1.40","0.00"],["2026-09-10T03:00:00","DECO.MONROE1","27.97","0.71","0.00"],["2026-09-10T03:00:00","DECO.MONROE2","27.91","0.65","0.00"],["2026-09-10T03:00:00","DECO.MONROE3","27.69","0.43","0.00"],["2026-09-10T03:00:00","DECO.MONROE4","27.75","0.49","0.00"],["2026-09-10T03:00:00","DECO.MONRP11","27.97","0.71","0.00"],["2026-09-10T03:00:00","DECO.MPPA.DWTL","28.14","0.88","0.00"],["2026-09-10T03:00:00","DECO.MSCPA","28.53","1.27","0.00"],["2026-09-10T03:00:00","DECO.NEC","28.49","1.23","0.00"],["2026-09-10T03:00:00","DECO.NEP112","28.50","1.24","0.00"],["2026-09-10T03:00:00","DECO.NEP113","28.50","1.24","0.00"],["2026-09-10T03:00:00","DECO.NEP114","28.50","1.24","0.00"],["2026-09-10T03:00:00","DECO.NEP12","28.46","1.20","0.00"],["2026-09-10T03:00:00","DECO.NEP131","28.46","1.20","0.00"],["2026-09-10T03:00:00","DECO.NEP132","28.46","1.20","0.00"],["2026-09-10T03:00:00","DECO.NESL1","28.49","1.23","0.00"],["2026-09-10T03:00:00","DECO.NOBEL","28.13","0.87","0.00"],["2026-09-10T03:00:00","DECO.OLIVRP11","29.63","2.37","0.00"],["2026-09-10T03:00:00","DECO.PEGASUS","28.17","0.91","0.00"],["2026-09-10T03:00:00","DECO.PEGASUS2","28.17","0.91","0.00"],["2026-09-10T03:00:00","DECO.PHEASANT1","28.17","0.91","0.00"],["2026-09-10T03:00:00","DECO.PINE_TREE","28.02","0.76","0.00"],["2026-09-10T03:00:00","DECO.PINNEBOG","28.18","0.92","0.00"],["2026-09-10T03:00:00","DECO.PLACDP12","28.22","0.96","0.00"],["2026-09-10T03:00:00","DECO.PONTC.MVP","28.25","0.99","0.00"],["2026-09-10T03:00:00","DECO.PUTNMP11","29.65","2.39","0.00"],["2026-09-10T03:00:00","DECO.RPSN3.MVP","28.16","0.90","0.00"],["2026-09-10T03:00:00","DECO.RPSON.MVP","28.16","0.90","0.00"],["2026-09-10T03:00:00","DECO.RRP11","28.29","1.03","0.00"],["2026-09-10T03:00:00","DECO.S.CASTLE","28.50","1.24","0.00"],["2026-09-10T03:00:00","DECO.SANDU.MVP","28.21","0.95","0.00"],["2026-09-10T03:00:00","DECO.SELC","28.49","1.23","0.00"],["2026-09-10T03:00:00","DECO.SESA","28.49","1.23","0.00"],["2026-09-10T03:00:00","DECO.SIGEL1","28.21","0.95","0.00"],["2026-09-10T03:00:00","DECO.SLOES11","28.13","0.87","0.00"],["2026-09-10T03:00:00","DECO.STCLA.ARR","27.88","0.62","0.00"],["2026-09-10T03:00:00","DECO.STCLP11","27.99","0.73","0.00"],["2026-09-10T03:00:00","DECO.SUPP111","28.46","1.20","0.00"],["2026-09-10T03:00:00","DECO.SUPP112","28.46","1.20","0.00"],["2026-09-10T03:00:00","DECO.SUPP113","28.46","1.20","0.00"],["2026-09-10T03:00:00","DECO.SUPP114","28.46","1.20","0.00"],["2026-09-10T03:00:00","DECO.TRNCNL9","28.10","0.84","0.00"],["2026-09-10T03:00:00","DECO.TURTLE1","28.21","0.95","0.00"],["2026-09-10T03:00:00","DECO.TURTLE2","28.21","0.95","0.00"],["2026-09-10T03:00:00","DECO.TUSCOLA2","28.64","1.38","0.00"],["2026-09-10T03:00:00","DECO.VOYAGER1","28.37","1.11","0.00"],["2026-09-10T03:00:00","DECO.WILMTP11","29.52","2.26","0.00"],["2026-09-10T03:00:00","DECO.WPSA","28.49","1.23","0.00"],["2026-09-10T03:00:00","DEOK","27.34","0.08","0.00"],["2026-09-10T03:00:00","DLCO","27.34","0.08","0.00"],["2026-09-10T03:00:00","DMGEN1.AGG","28.30","0.35","0.69"],["2026-09-10T03:00:00","DMGEN2.AGG","28.30","0.35","0.69"],["2026-09-10T03:00:00","DMGEN4.AGG","28.30","0.35","0.69"],["2026-09-10T03:00:00","DPC.ABS","25.67","-0.70","-0.89"],["2026-09-10T03:00:00","DPC.AEPE9","26.54","-0.16","-0.56"],["2026-09-10T03:00:00","DPC.APPLRV.SLR","25.55","-0.90","-0.81"],["2026-09-10T03:00:00","DPC.AZ","26.51","-0.17","-0.58"],["2026-09-10T03:00:00","DPC.DPC","26.55","-0.15","-0.56"],["2026-09-10T03:00:00","DPC.EDNF","26.82","-0.44","0.00"],["2026-09-10T03:00:00","DPC.EKM1","25.76","-0.75","-0.75"],["2026-09-10T03:00:00","DPC.EKM2","25.76","-0.75","-0.75"],["2026-09-10T03:00:00","DPC.FILMOR.SLR","25.78","-0.57","-0.91"],["2026-09-10T03:00:00","DPC.FLAMBEAU","27.19","0.06","-0.13"],["2026-09-10T03:00:00","DPC.GENOA3","26.69","0.10","-0.67"],["2026-09-10T03:00:00","DPC.HRTL.SIMIN","25.38","-1.11","-0.77"],["2026-09-10T03:00:00","DPC.JPM","25.81","-0.76","-0.69"],["2026-09-10T03:00:00","DPC.LAKEMILLS","25.37","-1.06","-0.83"],["2026-09-10T03:00:00","DPC.MCNEILUS2","25.24","-1.03","-0.99"],["2026-09-10T03:00:00","DPC.NSPLOAD","27.88","1.05","-0.43"],["2026-09-10T03:00:00","DPC.NSPP_1.AZ","27.94","1.08","-0.40"],["2026-09-10T03:00:00","DPC.NWEC.AZ","26.09","-0.39","-0.78"],["2026-09-10T03:00:00","DPC.NWELOAD","26.09","-0.39","-0.78"],["2026-09-10T03:00:00","DPC.STNMAN.ARR","27.35","0.09","0.00"],["2026-09-10T03:00:00","DPC.TIMBERLNTR","27.45","0.32","-0.13"],["2026-09-10T03:00:00","DPC.WINNEBAGO","24.99","-1.53","-0.74"],["2026-09-10T03:00:00","DPL","27.34","0.08","0.00"],["2026-09-10T03:00:00","DUK","27.73","0.47","0.00"],["2026-09-10T03:00:00","EAI.AECC_1.AZ","25.05","0.13","-2.34"],["2026-09-10T03:00:00","EAI.AECCHYDRO2","25.40","0.48","-2.34"],["2026-09-10T03:00:00","EAI.AECCHYDRO9","24.49","-0.43","-2.34"],["2026-09-10T03:00:00","EAI.AECCLD","25.05","0.13","-2.34"],["2026-09-10T03:00:00","EAI.AECCMCCLLN","24.57","-0.35","-2.34"],["2026-09-10T03:00:00","EAI.AECCMGVCT1","24.38","-0.54","-2.34"],["2026-09-10T03:00:00","EAI.AECCMGVCT2","24.38","-0.54","-2.34"],["2026-09-10T03:00:00","EAI.AECCMGVMST","24.38","-0.54","-2.34"],["2026-09-10T03:00:00","EAI.AECCOSWCT1","24.56","-0.36","-2.34"],["2026-09-10T03:00:00","EAI.AECCOSWCT2","24.56","-0.36","-2.34"],["2026-09-10T03:00:00","EAI.AECCOSWCT3","24.56","-0.36","-2.34"],["2026-09-10T03:00:00","EAI.AECCOSWCT4","24.56","-0.36","-2.34"],["2026-09-10T03:00:00","EAI.AECCOSWCT5","24.56","-0.36","-2.34"],["2026-09-10T03:00:00","EAI.AECCOSWCT6","24.56","-0.36","-2.34"],["2026-09-10T03:00:00","EAI.AECCOSWCT7","24.56","-0.36","-2.34"],["2026-09-10T03:00:00","EAI.AECCOSWST1","24.56","-0.36","-2.34"],["2026-09-10T03:00:00","EAI.AECCOSWST2","24.56","-0.36","-2.34"],["2026-09-10T03:00:00","EAI.AECCWCSOL","25.00","0.08","-2.34"],["2026-09-10T03:00:00","EAI.ANO1","23.94","-0.98","-2.34"],["2026-09-10T03:00:00","EAI.ANO2","23.99","-0.93","-2.34"],["2026-09-10T03:00:00","EAI.ARSNC1.ARR","24.62","-0.30","-2.34"],["2026-09-10T03:00:00","EAI.BIGCYP120","25.37","0.45","-2.34"],["2026-09-10T03:00:00","EAI.BIGCYP20","25.37","0.45","-2.34"],["2026-09-10T03:00:00","EAI.BIGCYP40","25.37","0.45","-2.34"],["2026-09-10T03:00:00","EAI.BLAKELY1","24.64","-0.28","-2.34"],["2026-09-10T03:00:00","EAI.BLAKELY2","24.64","-0.28","-2.34"],["2026-09-10T03:00:00","EAI.BUBALD","24.69","-0.23","-2.34"],["2026-09-10T03:00:00","EAI.CARPNTR_1","24.53","-0.39","-2.34"],["2026-09-10T03:00:00","EAI.CARPNTR_2","24.53","-0.39","-2.34"],["2026-09-10T03:00:00","EAI.CC.AECCMGV","24.38","-0.54","-2.34"],["2026-09-10T03:00:00","EAI.CC.AECCOSW","24.56","-0.36","-2.34"],["2026-09-10T03:00:00","EAI.CC.BLAKLY","24.64","-0.28","-2.34"],["2026-09-10T03:00:00","EAI.CC.DEGRAY","24.55","-0.37","-2.34"],["2026-09-10T03:00:00","EAI.CC.DELL","25.22","0.30","-2.34"],["2026-09-10T03:00:00","EAI.CC.HT_SPR1","24.35","-0.57","-2.34"],["2026-09-10T03:00:00","EAI.CC.PBENRGY","24.47","-0.45","-2.34"],["2026-09-10T03:00:00","EAI.CC.UPS1","23.99","-0.93","-2.34"],["2026-09-10T03:00:00","EAI.CC.UPS2","23.99","-0.93","-2.34"],["2026-09-10T03:00:00","EAI.CC.UPS3","23.99","-0.93","-2.34"],["2026-09-10T03:00:00","EAI.CC.UPS4","23.99","-0.93","-2.34"],["2026-09-10T03:00:00","EAI.CHLK1","25.18","0.26","-2.34"],["2026-09-10T03:00:00","EAI.CHLK2","25.18","0.26","-2.34"],["2026-09-10T03:00:00","EAI.CHLK3","25.18","0.26","-2.34"],["2026-09-10T03:00:00","EAI.CLKS","25.32","0.40","-2.34"],["2026-09-10T03:00:00","EAI.COUCH2.ARR","24.35","-0.57","-2.34"],["2026-09-10T03:00:00","EAI.CROSSETT","24.53","-0.39","-2.34"],["2026-09-10T03:00:00","EAI.CWAYLD","24.75","-0.17","-2.34"],["2026-09-10T03:00:00","EAI.CWAYLD1.AZ","24.75","-0.17","-2.34"],["2026-09-10T03:00:00","EAI.CWCP","24.49","-0.43","-2.34"],["2026-09-10T03:00:00","EAI.CWL_1.AZ","25.41","0.49","-2.34"],["2026-09-10T03:00:00","EAI.CWL_A","25.40","0.48","-2.34"],["2026-09-10T03:00:00","EAI.CWL_B","25.40","0.48","-2.34"],["2026-09-10T03:00:00","EAI.CWL_C","25.40","0.48","-2.34"],["2026-09-10T03:00:00","EAI.CWL_D","25.40","0.48","-2.34"],["2026-09-10T03:00:00","EAI.CWL_E","25.40","0.48","-2.34"],["2026-09-10T03:00:00","EAI.CYVY","25.14","0.22","-2.34"],["2026-09-10T03:00:00","EAI.DEGRAY1","24.55","-0.37","-2.34"],["2026-09-10T03:00:00","EAI.DEGRAY2","24.55","-0.37","-2.34"],["2026-09-10T03:00:00","EAI.DELL.CT1","25.22","0.30","-2.34"],["2026-09-10T03:00:00","EAI.DELL.CT2","25.22","0.30","-2.34"],["2026-09-10T03:00:00","EAI.DELL.ST3","25.22","0.30","-2.34"],["2026-09-10T03:00:00","EAI.DRVRSOL","25.28","0.36","-2.34"],["2026-09-10T03:00:00","EAI.EAILD","24.85","-0.07","-2.34"],["2026-09-10T03:00:00","EAI.EAILD.RLA","24.85","-0.07","-2.34"],["2026-09-10T03:00:00","EAI.EAMP_1.AZ","24.84","-0.08","-2.34"],["2026-09-10T03:00:00","EAI.ELDORA.ARR","24.00","-0.92","-2.34"],["2026-09-10T03:00:00","EAI.FLATFORKSO","25.12","0.20","-2.34"],["2026-09-10T03:00:00","EAI.FORGEVWSO","25.38","0.46","-2.34"],["2026-09-10T03:00:00","EAI.GACP.GMPWR","25.28","0.36","-2.34"],["2026-09-10T03:00:00","EAI.H_SPR1_CT1","24.35","-0.57","-2.34"],["2026-09-10T03:00:00","EAI.H_SPR1_CT2","24.35","-0.57","-2.34"],["2026-09-10T03:00:00","EAI.H_SPR1_ST","24.35","-0.57","-2.34"],["2026-09-10T03:00:00","EAI.HAPPY","25.20","0.28","-2.34"],["2026-09-10T03:00:00","EAI.HASKL1.ARR","24.55","-0.37","-2.34"],["2026-09-10T03:00:00","EAI.INDEPEND1","24.79","-0.13","-2.34"],["2026-09-10T03:00:00","EAI.INDEPEND2","24.91","-0.01","-2.34"],["2026-09-10T03:00:00","EAI.JONSCWL","25.41","0.49","-2.34"],["2026-09-10T03:00:00","EAI.LK_CATH4","24.33","-0.59","-2.34"],["2026-09-10T03:00:00","EAI.LLS","24.99","0.07","-2.34"],["2026-09-10T03:00:00","EAI.LYNCH2.ARR","24.97","0.05","-2.34"],["2026-09-10T03:00:00","EAI.MABELV.ARR","24.47","-0.45","-2.34"],["2026-09-10T03:00:00","EAI.NIMBUSWF","24.18","-0.74","-2.34"],["2026-09-10T03:00:00","EAI.NLR_1.AZ","24.99","0.07","-2.34"],["2026-09-10T03:00:00","EAI.NLRLD","24.99","0.07","-2.34"],["2026-09-10T03:00:00","EAI.NPTSOL","25.05","0.13","-2.34"],["2026-09-10T03:00:00","EAI.NWMADRIDSO","25.21","0.29","-2.34"],["2026-09-10T03:00:00","EAI.OMLP_1.AZ","25.31","0.39","-2.34"],["2026-09-10T03:00:00","EAI.PBENRGY_CT","24.47","-0.45","-2.34"],["2026-09-10T03:00:00","EAI.PBENRGY_ST","24.49","-0.43","-2.34"],["2026-09-10T03:00:00","EAI.PLUM_1C","25.20","0.28","-2.34"],["2026-09-10T03:00:00","EAI.PLUM_PPEA","25.20","0.28","-2.34"],["2026-09-10T03:00:00","EAI.PLUM1_MEUC","25.20","0.28","-2.34"],["2026-09-10T03:00:00","EAI.PLUM2_MEUC","25.20","0.28","-2.34"],["2026-09-10T03:00:00","EAI.PLUMPT","25.20","0.28","-2.34"],["2026-09-10T03:00:00","EAI.PMISTSOL","24.62","-0.30","-2.34"],["2026-09-10T03:00:00","EAI.QUARTZ","24.71","-0.21","-2.34"],["2026-09-10T03:00:00","EAI.REDFDSOLAR","24.67","-0.25","-2.34"],["2026-09-10T03:00:00","EAI.REMMEL123","24.36","-0.56","-2.34"],["2026-09-10T03:00:00","EAI.RITCH3.ARR","24.99","0.07","-2.34"],["2026-09-10T03:00:00","EAI.SEARCY","25.16","0.24","-2.34"],["2026-09-10T03:00:00","EAI.SHRDN1.ARR","24.42","-0.50","-2.34"],["2026-09-10T03:00:00","EAI.SHRDN2.ARR","24.42","-0.50","-2.34"],["2026-09-10T03:00:00","EAI.SHRDN3.ARR","24.42","-0.50","-2.34"],["2026-09-10T03:00:00","EAI.STUTTGART","25.19","0.27","-2.34"],["2026-09-10T03:00:00","EAI.UPS1_CT1","23.99","-0.93","-2.34"],["2026-09-10T03:00:00","EAI.UPS1_CT2","23.99","-0.93","-2.34"],["2026-09-10T03:00:00","EAI.UPS1_ST","23.99","-0.93","-2.34"],["2026-09-10T03:00:00","EAI.UPS2_CT1","23.99","-0.93","-2.34"],["2026-09-10T03:00:00","EAI.UPS2_CT2","23.99","-0.93","-2.34"],["2026-09-10T03:00:00","EAI.UPS2_ST","23.99","-0.93","-2.34"],["2026-09-10T03:00:00","EAI.UPS3_CT1","23.99","-0.93","-2.34"],["2026-09-10T03:00:00","EAI.UPS3_CT2","23.99","-0.93","-2.34"],["2026-09-10T03:00:00","EAI.UPS3_ST","23.99","-0.93","-2.34"],["2026-09-10T03:00:00","EAI.UPS4_CT1","23.99","-0.93","-2.34"],["2026-09-10T03:00:00","EAI.UPS4_CT2","23.99","-0.93","-2.34"],["2026-09-10T03:00:00","EAI.UPS4_ST","23.99","-0.93","-2.34"],["2026-09-10T03:00:00","EAI.WBSOL","25.13","0.21","-2.34"],["2026-09-10T03:00:00","EAI.WH_BLUFF1","24.51","-0.41","-2.34"],["2026-09-10T03:00:00","EAI.WH_BLUFF2","24.42","-0.50","-2.34"],["2026-09-10T03:00:00","EAI.WHBLF.ARR","24.56","-0.36","-2.34"],["2026-09-10T03:00:00","EAI.WMPSOL","25.32","0.40","-2.34"],["2026-09-10T03:00:00","EAI.WMULD_1.AZ","25.34","0.42","-2.34"],["2026-09-10T03:00:00","EAI.WMULDLD","25.34","0.42","-2.34"],["2026-09-10T03:00:00","EAI.WODLN1.ARR","24.66","-0.26","-2.34"],["2026-09-10T03:00:00","EAI.WSTMMP.ARR","25.27","0.35","-2.34"],["2026-09-10T03:00:00","EAI.WTBLF5.ARR","24.51","-0.41","-2.34"],["2026-09-10T03:00:00","EDE","24.80","-1.29","-1.17"],["2026-09-10T03:00:00","EDE.PLUM","27.54","0.28","0.00"],["2026-09-10T03:00:00","EES.ACAD2_CT1","23.92","-1.00","-2.34"],["2026-09-10T03:00:00","EES.ACAD2_CT2","23.92","-1.00","-2.34"],["2026-09-10T03:00:00","EES.ACAD2_ST","23.92","-1.00","-2.34"],["2026-09-10T03:00:00","EES.ACADA1.ARR","23.92","-1.00","-2.34"],["2026-09-10T03:00:00","EES.ACADA2.ARR","23.92","-1.00","-2.34"],["2026-09-10T03:00:00","EES.AIRLIN.ARR","24.41","-0.51","-2.34"],["2026-09-10T03:00:00","EES.AIRLIQ_GEI","24.50","-0.42","-2.34"],["2026-09-10T03:00:00","EES.AMITESO","24.64","-0.28","-2.34"],["2026-09-10T03:00:00","EES.AXIALL","23.94","-0.98","-2.34"],["2026-09-10T03:00:00","EES.AXLPLQ","24.34","-0.58","-2.34"],["2026-09-10T03:00:00","EES.BASFVFW","24.83","-0.09","-2.34"],["2026-09-10T03:00:00","EES.BASTAP.ARR","24.17","-0.75","-2.34"],["2026-09-10T03:00:00","EES.BASTP1.ARR","24.17","-0.75","-2.34"],["2026-09-10T03:00:00","EES.BASTR1.ARR","24.11","-0.81","-2.34"],["2026-09-10T03:00:00","EES.BASTR2.ARR","24.11","-0.81","-2.34"],["2026-09-10T03:00:00","EES.BC1_1","24.17","-0.75","-2.34"],["2026-09-10T03:00:00","EES.BC1_2","24.17","-0.75","-2.34"],["2026-09-10T03:00:00","EES.BC1_3","24.17","-0.75","-2.34"],["2026-09-10T03:00:00","EES.BC1_4","24.17","-0.75","-2.34"],["2026-09-10T03:00:00","EES.BC2_1","24.13","-0.79","-2.34"],["2026-09-10T03:00:00","EES.BC2_2","24.13","-0.79","-2.34"],["2026-09-10T03:00:00","EES.BC2_3","24.13","-0.79","-2.34"],["2026-09-10T03:00:00","EES.BEEKMANSOL","24.43","-0.49","-2.34"],["2026-09-10T03:00:00","EES.BGTEL1.ARR","24.47","-0.45","-2.34"],["2026-09-10T03:00:00","EES.BRAZ_1.AZ","24.25","-0.67","-2.34"],["2026-09-10T03:00:00","EES.BRAZLD","24.24","-0.68","-2.34"],["2026-09-10T03:00:00","EES.BRTNY1.ARR","24.43","-0.49","-2.34"],["2026-09-10T03:00:00","EES.BRTNY2.ARR","24.43","-0.49","-2.34"],["2026-09-10T03:00:00","EES.BURAS.ARR","24.46","-0.46","-2.34"],["2026-09-10T03:00:00","EES.BXTRW5.ARR","24.14","-0.78","-2.34"],["2026-09-10T03:00:00","EES.BXTRWL.ARR","24.14","-0.78","-2.34"],["2026-09-10T03:00:00","EES.BXWSN2.ARR","24.15","-0.77","-2.34"],["2026-09-10T03:00:00","EES.BYCT1","24.12","-0.80","-2.34"],["2026-09-10T03:00:00","EES.BYCT2","24.12","-0.80","-2.34"],["2026-09-10T03:00:00","EES.BYCT3","24.12","-0.80","-2.34"],["2026-09-10T03:00:00","EES.BYCT4","24.12","-0.80","-2.34"],["2026-09-10T03:00:00","EES.BYGL","24.26","-0.66","-2.34"],["2026-09-10T03:00:00","EES.CALCAS1_CT","24.19","-0.73","-2.34"],["2026-09-10T03:00:00","EES.CALCAS2_CT","24.19","-0.73","-2.34"],["2026-09-10T03:00:00","EES.CARV_A","24.27","-0.65","-2.34"],["2026-09-10T03:00:00","EES.CARV_BC","24.27","-0.65","-2.34"],["2026-09-10T03:00:00","EES.CC.ACAD2","23.92","-1.00","-2.34"],["2026-09-10T03:00:00","EES.CC.JWL_1","24.10","-0.82","-2.34"],["2026-09-10T03:00:00","EES.CC.JWL_2","24.09","-0.83","-2.34"],["2026-09-10T03:00:00","EES.CC.LKCHAR","23.65","-1.27","-2.34"],["2026-09-10T03:00:00","EES.CC.MTCPS","23.45","-1.47","-2.34"],["2026-09-10T03:00:00","EES.CC.NINEM6","24.19","-0.73","-2.34"],["2026-09-10T03:00:00","EES.CC.NOPS","24.59","-0.33","-2.34"],["2026-09-10T03:00:00","EES.CC.OCAPS","24.37","-0.55","-2.34"],["2026-09-10T03:00:00","EES.CNWAY2.ARR","24.46","-0.46","-2.34"],["2026-09-10T03:00:00","EES.COLY1.ARR","24.29","-0.63","-2.34"],["2026-09-10T03:00:00","EES.CONC","24.70","-0.22","-2.34"],["2026-09-10T03:00:00","EES.CONCECO","24.70","-0.22","-2.34"],["2026-09-10T03:00:00","EES.CONCORDIA","24.96","0.04","-2.34"],["2026-09-10T03:00:00","EES.CONCPK","24.70","-0.22","-2.34"],["2026-09-10T03:00:00","EES.CONCSUP","24.70","-0.22","-2.34"],["2026-09-10T03:00:00","EES.CONWAY.ARR","24.46","-0.46","-2.34"],["2026-09-10T03:00:00","EES.CTEAU2.ARR","24.44","-0.48","-2.34"],["2026-09-10T03:00:00","EES.CTW_1","24.04","-0.88","-2.34"],["2026-09-10T03:00:00","EES.CTW_2","24.04","-0.88","-2.34"],["2026-09-10T03:00:00","EES.CTW_3","24.04","-0.88","-2.34"],["2026-09-10T03:00:00","EES.CTW_4","24.04","-0.88","-2.34"],["2026-09-10T03:00:00","EES.CYPRESS1CT","24.19","-0.73","-2.34"],["2026-09-10T03:00:00","EES.CYPRESS2CT","24.19","-0.73","-2.34"],["2026-09-10T03:00:00","EES.DBAYO1.ARR","24.32","-0.60","-2.34"],["2026-09-10T03:00:00","EES.DEMCO","24.51","-0.41","-2.34"],["2026-09-10T03:00:00","EES.DERSLD","24.53","-0.39","-2.34"],["2026-09-10T03:00:00","EES.DOWCHEM","24.34","-0.58","-2.34"],["2026-09-10T03:00:00","EES.DOWCHEMECO","24.34","-0.58","-2.34"],["2026-09-10T03:00:00","EES.DOWCHEMPK","24.34","-0.58","-2.34"],["2026-09-10T03:00:00","EES.DOWCHEMSUP","24.34","-0.58","-2.34"],["2026-09-10T03:00:00","EES.DR.ELLPT1","24.37","-0.55","-2.34"],["2026-09-10T03:00:00","EES.DR.ENMP","24.49","-0.43","-2.34"],["2026-09-10T03:00:00","EES.DR.OSG","24.18","-0.74","-2.34"],["2026-09-10T03:00:00","EES.EGMP_1.AZ","24.39","-0.53","-2.34"],["2026-09-10T03:00:00","EES.EGMP_2.AZ","24.08","-0.84","-2.34"],["2026-09-10T03:00:00","EES.ELILD","24.39","-0.53","-2.34"],["2026-09-10T03:00:00","EES.ELILD.RLA","24.39","-0.53","-2.34"],["2026-09-10T03:00:00","EES.ELMP_1.AZ","24.41","-0.51","-2.34"],["2026-09-10T03:00:00","EES.EMMP_1.AZ","24.82","-0.10","-2.34"],["2026-09-10T03:00:00","EES.EMMP_2.AZ","25.15","0.23","-2.34"],["2026-09-10T03:00:00","EES.ENCO","24.34","-0.58","-2.34"],["2026-09-10T03:00:00","EES.ENMP_1.AZ","24.52","-0.40","-2.34"],["2026-09-10T03:00:00","EES.ESSO","24.34","-0.58","-2.34"],["2026-09-10T03:00:00","EES.ETEC","25.00","0.08","-2.34"],["2026-09-10T03:00:00","EES.ETEC_1.AZ","24.70","-0.22","-2.34"],["2026-09-10T03:00:00","EES.ETILD","24.67","-0.25","-2.34"],["2026-09-10T03:00:00","EES.ETMP_1.AZ","24.65","-0.27","-2.34"],["2026-09-10T03:00:00","EES.EXXOBMT","24.67","-0.25","-2.34"],["2026-09-10T03:00:00","EES.EXXON","24.35","-0.57","-2.34"],["2026-09-10T03:00:00","EES.FLRNCE.ARR","24.80","-0.12","-2.34"],["2026-09-10T03:00:00","EES.FORMOSA_BR","24.35","-0.57","-2.34"],["2026-09-10T03:00:00","EES.FRONT_TX1","23.67","-1.25","-2.34"],["2026-09-10T03:00:00","EES.FRONT_TX2","23.67","-1.25","-2.34"],["2026-09-10T03:00:00","EES.FRONT_TX3","23.67","-1.25","-2.34"],["2026-09-10T03:00:00","EES.FRSKR1.ARR","24.29","-0.63","-2.34"],["2026-09-10T03:00:00","EES.GEISMAR","24.45","-0.47","-2.34"],["2026-09-10T03:00:00","EES.GP_PORTHUD","24.21","-0.71","-2.34"],["2026-09-10T03:00:00","EES.HNTSMN_PNO","24.98","0.06","-2.34"],["2026-09-10T03:00:00","EES.HOUMA.ARR","24.50","-0.42","-2.34"],["2026-09-10T03:00:00","EES.HRTBRG.ARR","24.13","-0.79","-2.34"],["2026-09-10T03:00:00","EES.INLND1.ARR","24.21","-0.71","-2.34"],["2026-09-10T03:00:00","EES.INLND2.ARR","24.21","-0.71","-2.34"],["2026-09-10T03:00:00","EES.IRISSOLAR","24.70","-0.22","-2.34"],["2026-09-10T03:00:00","EES.JAXSNS.ARR","24.71","-0.21","-2.34"],["2026-09-10T03:00:00","EES.JDEC","24.36","-0.56","-2.34"],["2026-09-10T03:00:00","EES.JDECCAMRON","24.19","-0.73","-2.34"],["2026-09-10T03:00:00","EES.JWL_CT1","24.09","-0.83","-2.34"],["2026-09-10T03:00:00","EES.JWL_CT2","24.08","-0.84","-2.34"],["2026-09-10T03:00:00","EES.JWL_ST1","24.12","-0.80","-2.34"],["2026-09-10T03:00:00","EES.JWL_ST2","24.12","-0.80","-2.34"],["2026-09-10T03:00:00","EES.KRBYVLE.AZ","25.09","0.17","-2.34"],["2026-09-10T03:00:00","EES.L_CREEK1","23.53","-1.39","-2.34"],["2026-09-10T03:00:00","EES.L_CREEK2","23.53","-1.39","-2.34"],["2026-09-10T03:00:00","EES.L_GYPSY2","24.27","-0.65","-2.34"],["2026-09-10T03:00:00","EES.L_GYPSY3","24.19","-0.73","-2.34"],["2026-09-10T03:00:00","EES.LA3","24.45","-0.47","-2.34"],["2026-09-10T03:00:00","EES.LFSF","24.18","-0.74","-2.34"],["2026-09-10T03:00:00","EES.LIBERTY","25.09","0.17","-2.34"],["2026-09-10T03:00:00","EES.LKCHAR_CT1","23.59","-1.33","-2.34"],["2026-09-10T03:00:00","EES.LKCHAR_CT2","23.61","-1.31","-2.34"],["2026-09-10T03:00:00","EES.LKCHAR_ST","23.72","-1.20","-2.34"],["2026-09-10T03:00:00","EES.LONSTR1","24.19","-0.73","-2.34"],["2026-09-10T03:00:00","EES.MAGPOWG","24.20","-0.72","-2.34"],["2026-09-10T03:00:00","EES.MCLWS1.ARR","24.38","-0.54","-2.34"],["2026-09-10T03:00:00","EES.MICHOD.ARR","24.59","-0.33","-2.34"],["2026-09-10T03:00:00","EES.MONDUSOLAR","24.35","-0.57","-2.34"],["2026-09-10T03:00:00","EES.MORIL1.ARR","24.54","-0.38","-2.34"],["2026-09-10T03:00:00","EES.MORTN1.ARR","24.90","-0.02","-2.34"],["2026-09-10T03:00:00","EES.MORTN2.ARR","24.90","-0.02","-2.34"],["2026-09-10T03:00:00","EES.MOTIVA_GEN","25.08","0.16","-2.34"],["2026-09-10T03:00:00","EES.MTCPSCT1","23.47","-1.45","-2.34"],["2026-09-10T03:00:00","EES.MTCPSCT2","23.47","-1.45","-2.34"],["2026-09-10T03:00:00","EES.MTCPSST1","23.44","-1.48","-2.34"],["2026-09-10T03:00:00","EES.NELSO1.ARR","23.92","-1.00","-2.34"],["2026-09-10T03:00:00","EES.NELSO2.ARR","23.92","-1.00","-2.34"],["2026-09-10T03:00:00","EES.NELSON6","23.93","-0.99","-2.34"],["2026-09-10T03:00:00","EES.NEWTON","24.87","-0.05","-2.34"],["2026-09-10T03:00:00","EES.NEWTON1.AZ","24.87","-0.05","-2.34"],["2026-09-10T03:00:00","EES.NINEM1.ARR","24.34","-0.58","-2.34"],["2026-09-10T03:00:00","EES.NINEM6_CT1","24.14","-0.78","-2.34"],["2026-09-10T03:00:00","EES.NINEM6_CT2","24.15","-0.77","-2.34"],["2026-09-10T03:00:00","EES.NINEM6_ST","24.24","-0.68","-2.34"],["2026-09-10T03:00:00","EES.NINEMILE4","24.32","-0.60","-2.34"],["2026-09-10T03:00:00","EES.NINEMILE5","24.34","-0.58","-2.34"],["2026-09-10T03:00:00","EES.NOPLD","24.52","-0.40","-2.34"],["2026-09-10T03:00:00","EES.NOPS_1","24.59","-0.33","-2.34"],["2026-09-10T03:00:00","EES.NOPS_2","24.59","-0.33","-2.34"],["2026-09-10T03:00:00","EES.NOPS_3","24.59","-0.33","-2.34"],["2026-09-10T03:00:00","EES.NOPS_4","24.59","-0.33","-2.34"],["2026-09-10T03:00:00","EES.NOPS_5","24.59","-0.33","-2.34"],["2026-09-10T03:00:00","EES.NOPS_6","24.59","-0.33","-2.34"],["2026-09-10T03:00:00","EES.NOPS_7","24.59","-0.33","-2.34"],["2026-09-10T03:00:00","EES.NSIDE1.ARR","24.39","-0.53","-2.34"],["2026-09-10T03:00:00","EES.NSIDE2.ARR","24.39","-0.53","-2.34"],["2026-09-10T03:00:00","EES.OAK_RG_GEN","24.27","-0.65","-2.34"],["2026-09-10T03:00:00","EES.OCAPS_1A","24.75","-0.17","-2.34"],["2026-09-10T03:00:00","EES.OCAPS_1B","24.37","-0.55","-2.34"],["2026-09-10T03:00:00","EES.OCAPS_1C","24.77","-0.15","-2.34"],["2026-09-10T03:00:00","EES.OUACH_1","23.99","-0.93","-2.34"],["2026-09-10T03:00:00","EES.OUACH_2","23.99","-0.93","-2.34"],["2026-09-10T03:00:00","EES.OUACH_3","23.99","-0.93","-2.34"],["2026-09-10T03:00:00","EES.OXBOW","24.16","-0.76","-2.34"],["2026-09-10T03:00:00","EES.PANAM1.ARR","24.47","-0.45","-2.34"],["2026-09-10T03:00:00","EES.PERVL1","24.01","-0.91","-2.34"],["2026-09-10T03:00:00","EES.PERVL1.ARR","24.01","-0.91","-2.34"],["2026-09-10T03:00:00","EES.PERVL2.ARR","24.01","-0.91","-2.34"],["2026-09-10T03:00:00","EES.PERVL2_CT","24.01","-0.91","-2.34"],["2026-09-10T03:00:00","EES.PINYWDS","23.62","-1.30","-2.34"],["2026-09-10T03:00:00","EES.PLAHTC.ARR","24.81","-0.11","-2.34"],["2026-09-10T03:00:00","EES.RBRSW2.ARR","24.41","-0.51","-2.34"],["2026-09-10T03:00:00","EES.RBRSW5.ARR","24.34","-0.58","-2.34"],["2026-09-10T03:00:00","EES.RCTHOMAS","24.48","-0.44","-2.34"],["2026-09-10T03:00:00","EES.REXBRW.ARR","24.38","-0.54","-2.34"],["2026-09-10T03:00:00","EES.RICE1","24.17","-0.75","-2.34"],["2026-09-10T03:00:00","EES.RICHD1.ARR","23.92","-1.00","-2.34"],["2026-09-10T03:00:00","EES.RICHD2.ARR","23.92","-1.00","-2.34"],["2026-09-10T03:00:00","EES.RILLA.ARR","24.18","-0.74","-2.34"],["2026-09-10T03:00:00","EES.RVRBEND1","23.99","-0.93","-2.34"],["2026-09-10T03:00:00","EES.SABINE1","24.77","-0.15","-2.34"],["2026-09-10T03:00:00","EES.SABINE3","24.77","-0.15","-2.34"],["2026-09-10T03:00:00","EES.SABINE4","24.75","-0.17","-2.34"],["2026-09-10T03:00:00","EES.SABINE5","24.73","-0.19","-2.34"],["2026-09-10T03:00:00","EES.SAM_DAM_12","25.25","0.33","-2.34"],["2026-09-10T03:00:00","EES.SAN_JC1_CT","24.32","-0.60","-2.34"],["2026-09-10T03:00:00","EES.SAN_JC2_CT","24.32","-0.60","-2.34"],["2026-09-10T03:00:00","EES.SHEC","24.61","-0.31","-2.34"],["2026-09-10T03:00:00","EES.SLEMCO","24.36","-0.56","-2.34"],["2026-09-10T03:00:00","EES.SLRD","24.70","-0.22","-2.34"],["2026-09-10T03:00:00","EES.SPORT1.ARR","24.37","-0.55","-2.34"],["2026-09-10T03:00:00","EES.SPORT2.ARR","24.37","-0.55","-2.34"],["2026-09-10T03:00:00","EES.SRMPA","24.81","-0.11","-2.34"],["2026-09-10T03:00:00","EES.SRMPA_1.AZ","24.81","-0.11","-2.34"],["2026-09-10T03:00:00","EES.STERL7.ARR","23.98","-0.94","-2.34"],["2026-09-10T03:00:00","EES.STJAMES","24.34","-0.58","-2.34"],["2026-09-10T03:00:00","EES.STL115.ARR","23.98","-0.94","-2.34"],["2026-09-10T03:00:00","EES.STLN11.ARR","24.00","-0.92","-2.34"],["2026-09-10T03:00:00","EES.STLNG1.ARR","24.00","-0.92","-2.34"],["2026-09-10T03:00:00","EES.STLNG2.ARR","24.00","-0.92","-2.34"],["2026-09-10T03:00:00","EES.STLNG3.ARR","24.00","-0.92","-2.34"],["2026-09-10T03:00:00","EES.STLNG5.ARR","24.00","-0.92","-2.34"],["2026-09-10T03:00:00","EES.STRSOL","23.98","-0.94","-2.34"],["2026-09-10T03:00:00","EES.SWTZ1.ARR","24.19","-0.73","-2.34"],["2026-09-10T03:00:00","EES.TAFTCOGEN","23.99","-0.93","-2.34"],["2026-09-10T03:00:00","EES.TOL_BEND1","24.51","-0.41","-2.34"],["2026-09-10T03:00:00","EES.TOL_BEND2","24.51","-0.41","-2.34"],["2026-09-10T03:00:00","EES.UCB","24.01","-0.91","-2.34"],["2026-09-10T03:00:00","EES.UCBECO","24.01","-0.91","-2.34"],["2026-09-10T03:00:00","EES.UCBSUP","24.01","-0.91","-2.34"],["2026-09-10T03:00:00","EES.UMBRIELSOL","24.57","-0.35","-2.34"],["2026-09-10T03:00:00","EES.VIDALIA","24.06","-0.86","-2.34"],["2026-09-10T03:00:00","EES.VIGNES.ARR","24.36","-0.56","-2.34"],["2026-09-10T03:00:00","EES.WASHEC_CT1","24.51","-0.41","-2.34"],["2026-09-10T03:00:00","EES.WASHEC_CT2","24.51","-0.41","-2.34"],["2026-09-10T03:00:00","EES.WATRFD2","24.04","-0.88","-2.34"],["2026-09-10T03:00:00","EES.WATRFD3","24.02","-0.90","-2.34"],["2026-09-10T03:00:00","EES.WATRFD4_CT","24.04","-0.88","-2.34"],["2026-09-10T03:00:00","EES.WLGLN2.ARR","24.33","-0.59","-2.34"],["2026-09-10T03:00:00","EES.WLTGR1.ARR","24.01","-0.91","-2.34"],["2026-09-10T03:00:00","EES.WLWGN1.ARR","24.35","-0.57","-2.34"],["2026-09-10T03:00:00","EES.WLWGN3.ARR","24.35","-0.57","-2.34"],["2026-09-10T03:00:00","EKPC","27.34","0.08","0.00"],["2026-09-10T03:00:00","EMBA.AEPE17","25.16","0.24","-2.34"],["2026-09-10T03:00:00","EMBA.ATTALA1","24.61","-0.31","-2.34"],["2026-09-10T03:00:00","EMBA.CC.CHCTW","24.64","-0.28","-2.34"],["2026-09-10T03:00:00","EMBA.CC.HINDS1","24.36","-0.56","-2.34"],["2026-09-10T03:00:00","EMBA.CHCTWCT1","24.63","-0.29","-2.34"],["2026-09-10T03:00:00","EMBA.CHCTWCT2","24.64","-0.28","-2.34"],["2026-09-10T03:00:00","EMBA.CHCTWCT3","24.64","-0.28","-2.34"],["2026-09-10T03:00:00","EMBA.CHCTWST4","24.66","-0.26","-2.34"],["2026-09-10T03:00:00","EMBA.DELTA_WND","24.78","-0.14","-2.34"],["2026-09-10T03:00:00","EMBA.DR.EML20","24.83","-0.09","-2.34"],["2026-09-10T03:00:00","EMBA.EMILD","24.81","-0.11","-2.34"],["2026-09-10T03:00:00","EMBA.EMILD.RLA","24.82","-0.10","-2.34"],["2026-09-10T03:00:00","EMBA.G_ANDRUS1","24.57","-0.35","-2.34"],["2026-09-10T03:00:00","EMBA.G_GULF_A","23.94","-0.98","-2.34"],["2026-09-10T03:00:00","EMBA.G_GULF_M","23.94","-0.98","-2.34"],["2026-09-10T03:00:00","EMBA.G_GULF_N","23.94","-0.98","-2.34"],["2026-09-10T03:00:00","EMBA.GREER170","24.57","-0.35","-2.34"],["2026-09-10T03:00:00","EMBA.GREER30","24.57","-0.35","-2.34"],["2026-09-10T03:00:00","EMBA.HINDS1_ST","24.36","-0.56","-2.34"],["2026-09-10T03:00:00","EMBA.HINDS1CT1","24.36","-0.56","-2.34"],["2026-09-10T03:00:00","EMBA.HINDS1CT2","24.36","-0.56","-2.34"],["2026-09-10T03:00:00","EMBA.HINDS2","24.36","-0.56","-2.34"],["2026-09-10T03:00:00","EMBA.HVGSOL","25.13","0.21","-2.34"],["2026-09-10T03:00:00","EMBA.MEAM","25.14","0.22","-2.34"],["2026-09-10T03:00:00","EMBA.PRVS","24.78","-0.14","-2.34"],["2026-09-10T03:00:00","EMBA.RGDS","24.72","-0.20","-2.34"],["2026-09-10T03:00:00","EMBA.SUNFLOWER","25.48","0.56","-2.34"],["2026-09-10T03:00:00","EMBA.WDFSOL","25.29","0.37","-2.34"],["2026-09-10T03:00:00","EMBA.WILDWDSO","25.21","0.29","-2.34"],["2026-09-10T03:00:00","EMBA.YAZOOCTY","25.00","0.08","-2.34"],["2026-09-10T03:00:00","FE","27.34","0.08","0.00"],["2026-09-10T03:00:00","GIBSON1234.AGG","27.65","0.39","0.00"],["2026-09-10T03:00:00","GLH.EEI7B1.ARR","27.80","0.54","0.00"],["2026-09-10T03:00:00","GLH.EEI7B2.ARR","27.80","0.54","0.00"],["2026-09-10T03:00:00","GLH.EEI7B3.ARR","27.80","0.54","0.00"],["2026-09-10T03:00:00","GLH.JOPPA4.ARR","27.80","0.54","0.00"],["2026-09-10T03:00:00","GLH.JOPPA5.ARR","27.80","0.54","0.00"],["2026-09-10T03:00:00","GLH.JOPPA6.ARR","27.80","0.54","0.00"],["2026-09-10T03:00:00","GLH.MEPI4.ARR","27.80","0.54","0.00"],["2026-09-10T03:00:00","GLH.MEPI5.ARR","27.80","0.54","0.00"],["2026-09-10T03:00:00","GRDA","24.80","-1.29","-1.17"],["2026-09-10T03:00:00","GRE.AEPEDMU","23.82","-2.44","-1.00"],["2026-09-10T03:00:00","GRE.AEPEML","25.33","-1.06","-0.87"],["2026-09-10T03:00:00","GRE.ALTW","24.74","-1.65","-0.87"],["2026-09-10T03:00:00","GRE.ALTW.ENDVI","24.05","-2.30","-0.91"],["2026-09-10T03:00:00","GRE.ARWHDEGS","28.83","2.43","-0.86"],["2026-09-10T03:00:00","GRE.AZ","24.33","-1.91","-1.02"],["2026-09-10T03:00:00","GRE.BEPCMP.CWT","24.66","-1.66","-0.94"],["2026-09-10T03:00:00","GRE.BEPM.CWT","24.90","-1.42","-0.94"],["2026-09-10T03:00:00","GRE.CAMBRCAMB","25.03","-1.28","-0.95"],["2026-09-10T03:00:00","GRE.CAMBRCAMB2","25.03","-1.28","-0.95"],["2026-09-10T03:00:00","GRE.CHRISFRWD","24.56","-1.77","-0.93"],["2026-09-10T03:00:00","GRE.ELKRI4","24.15","-2.14","-0.97"],["2026-09-10T03:00:00","GRE.ELMCR2_IBR","19.57","-2.56","-5.13"],["2026-09-10T03:00:00","GRE.ELMCRK","19.57","-2.56","-5.13"],["2026-09-10T03:00:00","GRE.GMARAGMAR","28.47","2.07","-0.86"],["2026-09-10T03:00:00","GRE.GRE","24.71","-1.58","-0.97"],["2026-09-10T03:00:00","GRE.GRE.CXS","24.46","-1.83","-0.97"],["2026-09-10T03:00:00","GRE.HUC","24.32","-1.82","-1.12"],["2026-09-10T03:00:00","GRE.LITCH_QS","25.13","-1.03","-1.10"],["2026-09-10T03:00:00","GRE.LITCHF_1","25.13","-1.03","-1.10"],["2026-09-10T03:00:00","GRE.LKFLGR1","19.58","-2.55","-5.13"],["2026-09-10T03:00:00","GRE.LKFLGR2","19.58","-2.55","-5.13"],["2026-09-10T03:00:00","GRE.LKFLGR3","19.58","-2.55","-5.13"],["2026-09-10T03:00:00","GRE.LKFLGR4","19.58","-2.55","-5.13"],["2026-09-10T03:00:00","GRE.LKFLGR5","19.58","-2.55","-5.13"],["2026-09-10T03:00:00","GRE.LKFLGR6","19.58","-2.55","-5.13"],["2026-09-10T03:00:00","GRE.MAPLEMAPL","24.36","-1.89","-1.01"],["2026-09-10T03:00:00","GRE.MMPA","24.31","-1.97","-0.98"],["2026-09-10T03:00:00","GRE.MORA__2_5","25.27","-1.04","-0.95"],["2026-09-10T03:00:00","GRE.MORA__6","25.27","-1.04","-0.95"],["2026-09-10T03:00:00","GRE.MOWER2","25.22","-1.06","-0.98"],["2026-09-10T03:00:00","GRE.MP.GRE","24.73","-1.63","-0.90"],["2026-09-10T03:00:00","GRE.NBRNCG_QS","25.00","-1.31","-0.95"],["2026-09-10T03:00:00","GRE.NFW_1","23.49","-2.92","-0.85"],["2026-09-10T03:00:00","GRE.NSP","24.69","-1.41","-1.16"],["2026-09-10T03:00:00","GRE.NSP.CXS","24.14","-2.15","-0.97"],["2026-09-10T03:00:00","GRE.NSP.GREC","24.18","-1.89","-1.19"],["2026-09-10T03:00:00","GRE.NSPP_1.AZ","23.89","-2.41","-0.96"],["2026-09-10T03:00:00","GRE.ORMATHR","24.52","-1.94","-0.80"],["2026-09-10T03:00:00","GRE.PRINC1","24.74","-1.55","-0.97"],["2026-09-10T03:00:00","GRE.PRINC2","24.74","-1.55","-0.97"],["2026-09-10T03:00:00","GRE.PVLYGR1","25.12","-1.27","-0.87"],["2026-09-10T03:00:00","GRE.PVLYGR2","25.12","-1.27","-0.87"],["2026-09-10T03:00:00","GRE.PVLYGR3","25.12","-1.27","-0.87"],["2026-09-10T03:00:00","GRE.REC","23.56","-2.84","-0.86"],["2026-09-10T03:00:00","GRE.REC.CC1_AC","23.51","-2.89","-0.86"],["2026-09-10T03:00:00","GRE.REC.CC1_DC","23.83","-2.44","-0.99"],["2026-09-10T03:00:00","GRE.REC.CC2_AC","23.51","-2.89","-0.86"],["2026-09-10T03:00:00","GRE.REC.CC2_DC","23.83","-2.44","-0.99"],["2026-09-10T03:00:00","GRE.REC.DATA","23.52","-2.88","-0.86"],["2026-09-10T03:00:00","GRE.REC.DCLOSS","23.51","-2.89","-0.86"],["2026-09-10T03:00:00","GRE.ROCKLAKE","25.19","-1.13","-0.94"],["2026-09-10T03:00:00","GRE.SMP","25.57","-0.75","-0.94"],["2026-09-10T03:00:00","GRE.SMP.GRE","25.57","-0.71","-0.98"],["2026-09-10T03:00:00","GRE.STANT.ARR","23.50","-2.90","-0.86"],["2026-09-10T03:00:00","GRE.STBON1","24.29","-1.95","-1.02"],["2026-09-10T03:00:00","GRE.TEA_1.AZ","25.43","-0.88","-0.95"],["2026-09-10T03:00:00","GRE.TRIMTTRIM","19.57","-2.56","-5.13"],["2026-09-10T03:00:00","GRE.WILM","24.49","-1.68","-1.09"],["2026-09-10T03:00:00","HE.07LCPGEN1","28.54","1.28","0.00"],["2026-09-10T03:00:00","HE.07LCPGEN2","28.54","1.28","0.00"],["2026-09-10T03:00:00","HE.07LCPGEN3","28.54","1.28","0.00"],["2026-09-10T03:00:00","HE.07LCPGEN4","28.54","1.28","0.00"],["2026-09-10T03:00:00","HE.07LCPGEN5","28.54","1.28","0.00"],["2026-09-10T03:00:00","HE.07LCPGEN6","28.54","1.28","0.00"],["2026-09-10T03:00:00","HE.CIN","28.57","1.31","0.00"],["2026-09-10T03:00:00","HE.ESR.FLETCH","28.76","1.50","0.00"],["2026-09-10T03:00:00","HE.GIL01","27.29","0.03","0.00"],["2026-09-10T03:00:00","HE.HE","28.55","1.29","0.00"],["2026-09-10T03:00:00","HE.HEIRLOOMSLR","28.06","0.80","0.00"],["2026-09-10T03:00:00","HE.MEROM_AUX","27.29","0.03","0.00"],["2026-09-10T03:00:00","HE.MEROM_CH1","27.29","0.03","0.00"],["2026-09-10T03:00:00","HE.MEROM_CH2","27.29","0.03","0.00"],["2026-09-10T03:00:00","HE.MEROM1","27.29","0.03","0.00"],["2026-09-10T03:00:00","HE.MEROM2","27.29","0.03","0.00"],["2026-09-10T03:00:00","HE.OSPR_PT","27.35","0.09","0.00"],["2026-09-10T03:00:00","HE.RATTS.ARR","27.98","0.72","0.00"],["2026-09-10T03:00:00","HE.RATTS1SLR","28.06","0.80","0.00"],["2026-09-10T03:00:00","HE.SIGW","29.39","2.13","0.00"],["2026-09-10T03:00:00","HE.WORTH1","27.50","0.24","0.00"],["2026-09-10T03:00:00","HE.WORTH2","27.50","0.24","0.00"],["2026-09-10T03:00:00","HE.WORTH3","27.50","0.24","0.00"],["2026-09-10T03:00:00","HE.WORTH4","27.50","0.24","0.00"],["2026-09-10T03:00:00","HMPL.HMPL_1.AZ","28.87","1.61","0.00"],["2026-09-10T03:00:00","HMPL.HMPLOAD","28.87","1.61","0.00"],["2026-09-10T03:00:00","HMPL.SOLAR","29.64","2.38","0.00"],["2026-09-10T03:00:00","HMPL.SOLARLOAD","29.64","2.38","0.00"],["2026-09-10T03:00:00","ILGEN1.AGG","27.16","-0.10","0.00"],["2026-09-10T03:00:00","ILGEN10.AGG","27.16","-0.10","0.00"],["2026-09-10T03:00:00","ILGEN2.AGG","27.16","-0.10","0.00"],["2026-09-10T03:00:00","ILGEN3.AGG","27.69","0.11","0.32"],["2026-09-10T03:00:00","ILGEN4.AGG","27.14","-0.12","0.00"],["2026-09-10T03:00:00","ILLINOIS.HUB","27.20","-0.09","0.03"],["2026-09-10T03:00:00","INDIANA.HUB","28.35","1.09","0.00"],["2026-09-10T03:00:00","INDN","24.80","-1.29","-1.17"],["2026-09-10T03:00:00","IPL.16EVCT7","27.14","-0.12","0.00"],["2026-09-10T03:00:00","IPL.16EVCT8","27.14","-0.12","0.00"],["2026-09-10T03:00:00","IPL.16EVST9","27.16","-0.10","0.00"],["2026-09-10T03:00:00","IPL.16GEOR11G","28.10","0.84","0.00"],["2026-09-10T03:00:00","IPL.16GEOR22G","28.22","0.96","0.00"],["2026-09-10T03:00:00","IPL.16GEOR33G","28.22","0.96","0.00"],["2026-09-10T03:00:00","IPL.16GEOR44G","28.10","0.84","0.00"],["2026-09-10T03:00:00","IPL.16PETE.AGG","27.68","0.42","0.00"],["2026-09-10T03:00:00","IPL.16PETEE3","27.68","0.42","0.00"],["2026-09-10T03:00:00","IPL.16PETEE4","27.73","0.47","0.00"],["2026-09-10T03:00:00","IPL.16STOC4C4","28.09","0.83","0.00"],["2026-09-10T03:00:00","IPL.16STOC5C5","28.00","0.74","0.00"],["2026-09-10T03:00:00","IPL.16STOT.AGG","27.98","0.72","0.00"],["2026-09-10T03:00:00","IPL.16STOU5O5","28.08","0.82","0.00"],["2026-09-10T03:00:00","IPL.16STOU6O6","28.03","0.77","0.00"],["2026-09-10T03:00:00","IPL.16STOU7O7","27.94","0.68","0.00"],["2026-09-10T03:00:00","IPL.16STOUCC6","28.09","0.83","0.00"],["2026-09-10T03:00:00","IPL.16STOUTR1","28.06","0.80","0.00"],["2026-09-10T03:00:00","IPL.16SYST.AGG","27.88","0.62","0.00"],["2026-09-10T03:00:00","IPL.AZ","28.21","0.95","0.00"],["2026-09-10T03:00:00","IPL.CC.IPLEV01","27.15","-0.11","0.00"],["2026-09-10T03:00:00","IPL.HE","27.73","0.47","0.00"],["2026-09-10T03:00:00","IPL.HEPM_1.AZ","27.73","0.47","0.00"],["2026-09-10T03:00:00","IPL.IPL","28.21","0.95","0.00"],["2026-09-10T03:00:00","IPL.PEC01","27.73","0.47","0.00"],["2026-09-10T03:00:00","IPL.PIKECB01","27.77","0.51","0.00"],["2026-09-10T03:00:00","IPL.STOU3.ARR","28.07","0.81","0.00"],["2026-09-10T03:00:00","IPL.WVPA","28.21","0.95","0.00"],["2026-09-10T03:00:00","IPL.WVPA.BNDOM","28.27","1.01","0.00"],["2026-09-10T03:00:00","KACY","24.80","-1.29","-1.17"],["2026-09-10T03:00:00","KCPL","24.80","-1.29","-1.17"],["2026-09-10T03:00:00","LAFA.AZ","24.40","-0.52","-2.34"],["2026-09-10T03:00:00","LAFA.HARGIS1","24.45","-0.47","-2.34"],["2026-09-10T03:00:00","LAFA.HARGIS2","24.45","-0.47","-2.34"],["2026-09-10T03:00:00","LAFA.LABBE1","24.25","-0.67","-2.34"],["2026-09-10T03:00:00","LAFA.LABBE2","24.25","-0.67","-2.34"],["2026-09-10T03:00:00","LAFA.LAFA","24.40","-0.52","-2.34"],["2026-09-10T03:00:00","LAGN.DEMCO1.AZ","24.51","-0.41","-2.34"],["2026-09-10T03:00:00","LAGN.LAGN_1.AZ","24.40","-0.52","-2.34"],["2026-09-10T03:00:00","LAGT.1803","24.39","-0.53","-2.34"],["2026-09-10T03:00:00","LAGT.1803CEG","24.39","-0.53","-2.34"],["2026-09-10T03:00:00","LAGT.CON","24.92","0.00","-2.34"],["2026-09-10T03:00:00","LAGT.LOGC.ARR","24.17","-0.75","-2.34"],["2026-09-10T03:00:00","LAGT.PCE","24.25","-0.67","-2.34"],["2026-09-10T03:00:00","LEPA.AZ","24.52","-0.40","-2.34"],["2026-09-10T03:00:00","LEPA.CPLAQ.ARR","24.79","-0.13","-2.34"],["2026-09-10T03:00:00","LEPA.HOUMA","24.50","-0.42","-2.34"],["2026-09-10T03:00:00","LEPA.HOUMA_G14","24.50","-0.42","-2.34"],["2026-09-10T03:00:00","LEPA.HOUMA_G15","24.50","-0.42","-2.34"],["2026-09-10T03:00:00","LEPA.HOUMA_G16","24.50","-0.42","-2.34"],["2026-09-10T03:00:00","LEPA.LEPA","24.59","-0.33","-2.34"],["2026-09-10T03:00:00","LEPA.MGC_UNT01","24.32","-0.60","-2.34"],["2026-09-10T03:00:00","LEPA.MRCTY.ARR","24.32","-0.60","-2.34"],["2026-09-10T03:00:00","LEPA.MURRAY","24.06","-0.86","-2.34"],["2026-09-10T03:00:00","LES","24.80","-1.29","-1.17"],["2026-09-10T03:00:00","LGEE","28.11","0.85","0.00"],["2026-09-10T03:00:00","LOUISIANA.HUB","24.44","-0.48","-2.34"],["2026-09-10T03:00:00","MDU.AZ","23.67","-2.66","-0.93"],["2026-09-10T03:00:00","MDU.BADGERWND","21.86","-4.39","-1.01"],["2026-09-10T03:00:00","MDU.BDGRWF2OON","21.86","-4.39","-1.01"],["2026-09-10T03:00:00","MDU.BEPC","23.55","-2.80","-0.91"],["2026-09-10T03:00:00","MDU.CEDARHLS","24.09","-2.29","-0.88"],["2026-09-10T03:00:00","MDU.DIAMNDWILW","24.09","-2.29","-0.88"],["2026-09-10T03:00:00","MDU.ELLNDL.MVP","23.25","-2.98","-1.03"],["2026-09-10T03:00:00","MDU.ELLNDL_LD","23.02","-3.22","-1.02"],["2026-09-10T03:00:00","MDU.ELLNDL_LD2","22.99","-3.25","-1.02"],["2026-09-10T03:00:00","MDU.FOXTL.WND","22.42","-3.82","-1.02"],["2026-09-10T03:00:00","MDU.GLENDC1","23.88","-2.50","-0.88"],["2026-09-10T03:00:00","MDU.GLENDC2","23.88","-2.50","-0.88"],["2026-09-10T03:00:00","MDU.GLENULST_6","23.68","-2.71","-0.87"],["2026-09-10T03:00:00","MDU.GRE.ELBESS","21.99","-4.27","-1.00"],["2026-09-10T03:00:00","MDU.GRE.EMMLOG","21.99","-4.27","-1.00"],["2026-09-10T03:00:00","MDU.HESKET_3","23.66","-2.73","-0.87"],["2026-09-10T03:00:00","MDU.HESKET_4","23.66","-2.73","-0.87"],["2026-09-10T03:00:00","MDU.LEWIS2","23.64","-2.75","-0.87"],["2026-09-10T03:00:00","MDU.MCTURB1","23.75","-2.63","-0.88"],["2026-09-10T03:00:00","MDU.MDU","24.05","-2.33","-0.88"],["2026-09-10T03:00:00","MDU.MERRICOURT","22.33","-3.91","-1.02"],["2026-09-10T03:00:00","MDU.MPC","23.09","-3.30","-0.87"],["2026-09-10T03:00:00","MDU.NWPS","23.09","-3.30","-0.87"],["2026-09-10T03:00:00","MDU.OTP","23.09","-3.30","-0.87"],["2026-09-10T03:00:00","MDU.OTPW_1.AZ","23.09","-3.30","-0.87"],["2026-09-10T03:00:00","MDU.TATANKA1","22.35","-3.89","-1.02"],["2026-09-10T03:00:00","MDU.TSWF1","24.24","-2.14","-0.88"],["2026-09-10T03:00:00","MDU.WISHEKNW1","21.86","-4.39","-1.01"],["2026-09-10T03:00:00","MEC.ADAIR_W1","23.61","-1.86","-1.79"],["2026-09-10T03:00:00","MEC.ADAMS","24.01","-1.43","-1.82"],["2026-09-10T03:00:00","MEC.ALTM_1.AZ","20.07","-1.14","-6.05"],["2026-09-10T03:00:00","MEC.ALTW","19.03","-1.17","-7.06"],["2026-09-10T03:00:00","MEC.AMES","23.56","-1.25","-2.45"],["2026-09-10T03:00:00","MEC.AMES_1.AZ","23.56","-1.25","-2.45"],["2026-09-10T03:00:00","MEC.AMES_UNIT8","23.54","-1.27","-2.45"],["2026-09-10T03:00:00","MEC.ARBHILL_S","23.69","-1.84","-1.73"],["2026-09-10T03:00:00","MEC.ARBORHL1","23.69","-1.84","-1.73"],["2026-09-10T03:00:00","MEC.ATLN","23.87","-1.80","-1.59"],["2026-09-10T03:00:00","MEC.AZ","24.21","-1.33","-1.72"],["2026-09-10T03:00:00","MEC.BEAVERCR","24.08","-1.67","-1.51"],["2026-09-10T03:00:00","MEC.BEPM.CPZD","24.84","-1.19","-1.23"],["2026-09-10T03:00:00","MEC.BEPM_1.AZ","25.22","-0.78","-1.26"],["2026-09-10T03:00:00","MEC.BEPM_WS3","24.08","-1.89","-1.29"],["2026-09-10T03:00:00","MEC.BEPM_WS4","24.08","-1.89","-1.29"],["2026-09-10T03:00:00","MEC.CAROL_W1","24.38","-1.20","-1.68"],["2026-09-10T03:00:00","MEC.CAROLL_W2","24.38","-1.20","-1.68"],["2026-09-10T03:00:00","MEC.CC.GDM1","23.70","-1.63","-1.93"],["2026-09-10T03:00:00","MEC.CC.GDM2","23.70","-1.63","-1.93"],["2026-09-10T03:00:00","MEC.CENTURY_1","24.36","-1.37","-1.53"],["2026-09-10T03:00:00","MEC.CFU","25.26","-0.75","-1.25"],["2026-09-10T03:00:00","MEC.CFU_1.AZ","25.26","-0.75","-1.25"],["2026-09-10T03:00:00","MEC.CFU6","25.30","-0.70","-1.26"],["2026-09-10T03:00:00","MEC.CFU7","25.30","-0.70","-1.26"],["2026-09-10T03:00:00","MEC.CHASCS_W","25.22","-0.84","-1.20"],["2026-09-10T03:00:00","MEC.CHASCS1","25.22","-0.84","-1.20"],["2026-09-10T03:00:00","MEC.CHASCS2","25.22","-0.84","-1.20"],["2026-09-10T03:00:00","MEC.CHICKASAW","25.35","-0.96","-0.95"],["2026-09-10T03:00:00","MEC.CLIPR1","24.70","-1.25","-1.31"],["2026-09-10T03:00:00","MEC.CMMPA.ELD","26.47","-0.79","0.00"],["2026-09-10T03:00:00","MEC.CMMPA.MONT","13.65","-1.23","-12.38"],["2026-09-10T03:00:00","MEC.COMP.ARR","24.58","-1.52","-1.16"],["2026-09-10T03:00:00","MEC.CONTRAIL1","24.44","-1.25","-1.57"],["2026-09-10T03:00:00","MEC.CORALV1","25.50","-0.85","-0.91"],["2026-09-10T03:00:00","MEC.CORALV2","25.50","-0.85","-0.91"],["2026-09-10T03:00:00","MEC.CORALV3","25.50","-0.85","-0.91"],["2026-09-10T03:00:00","MEC.CORALV4","25.50","-0.85","-0.91"],["2026-09-10T03:00:00","MEC.DIAMNDTR1","26.10","-1.16","0.00"],["2026-09-10T03:00:00","MEC.DR.CFU_ECG","25.20","-0.81","-1.25"],["2026-09-10T03:00:00","MEC.DR.CFU_SM","25.30","-0.70","-1.26"],["2026-09-10T03:00:00","MEC.DR.RIA","26.69","-0.57","0.00"],["2026-09-10T03:00:00","MEC.ECLIPSE1","23.73","-1.89","-1.64"],["2026-09-10T03:00:00","MEC.EL_FARM_1","25.22","-0.78","-1.26"],["2026-09-10T03:00:00","MEC.EL_FARM_2","25.21","-0.79","-1.26"],["2026-09-10T03:00:00","MEC.EL_FARM_3","25.20","-0.80","-1.26"],["2026-09-10T03:00:00","MEC.FARMER","24.48","-1.70","-1.08"],["2026-09-10T03:00:00","MEC.GDMEC_1","23.71","-1.62","-1.93"],["2026-09-10T03:00:00","MEC.GDMEC_1_3","23.69","-1.64","-1.93"],["2026-09-10T03:00:00","MEC.GDMEC_2","23.71","-1.62","-1.93"],["2026-09-10T03:00:00","MEC.GDMEC_2_3","23.69","-1.64","-1.93"],["2026-09-10T03:00:00","MEC.GENESEO","24.32","-1.26","-1.68"],["2026-09-10T03:00:00","MEC.GLACIERS","24.18","-2.01","-1.07"],["2026-09-10T03:00:00","MEC.HCPD.ABRN","24.71","-1.00","-1.55"],["2026-09-10T03:00:00","MEC.HIGHLAND1","24.21","-2.00","-1.05"],["2026-09-10T03:00:00","MEC.HIGHLAND2","24.21","-2.00","-1.05"],["2026-09-10T03:00:00","MEC.HIGHLAND3","24.21","-2.00","-1.05"],["2026-09-10T03:00:00","MEC.HOLLIDAYCR","24.16","-1.65","-1.45"],["2026-09-10T03:00:00","MEC.HRTDV2.WND","23.82","-1.80","-1.64"],["2026-09-10T03:00:00","MEC.IDAGROVE","24.13","-1.88","-1.25"],["2026-09-10T03:00:00","MEC.IDAGROVEW","24.13","-1.90","-1.23"],["2026-09-10T03:00:00","MEC.IVESTER","23.32","-1.57","-2.37"],["2026-09-10T03:00:00","MEC.KNOXIN_1","12.96","-0.80","-13.50"],["2026-09-10T03:00:00","MEC.KOSUTH.MVP","24.28","-1.88","-1.10"],["2026-09-10T03:00:00","MEC.LAUREL_1","21.34","-1.81","-4.11"],["2026-09-10T03:00:00","MEC.LOUISA_1","25.80","-1.46","0.00"],["2026-09-10T03:00:00","MEC.LUNDGREN","24.16","-1.69","-1.41"],["2026-09-10T03:00:00","MEC.LUNDQS_1","25.20","-0.84","-1.22"],["2026-09-10T03:00:00","MEC.LVED_1.AZ","25.43","-0.50","-1.33"],["2026-09-10T03:00:00","MEC.MACKSBURG","23.91","-1.24","-2.11"],["2026-09-10T03:00:00","MEC.MEAN.LD","23.76","-0.84","-2.66"],["2026-09-10T03:00:00","MEC.MEAN_1.AZ","24.71","-1.00","-1.55"],["2026-09-10T03:00:00","MEC.MEAN_10.AZ","25.40","-0.53","-1.33"],["2026-09-10T03:00:00","MEC.MEAN_2.AZ","26.69","-0.57","0.00"],["2026-09-10T03:00:00","MEC.MEAN_3.AZ","20.82","-1.23","-5.21"],["2026-09-10T03:00:00","MEC.MEAN_4.AZ","25.27","-0.72","-1.27"],["2026-09-10T03:00:00","MEC.MEAN_5.AZ","25.11","-0.83","-1.32"],["2026-09-10T03:00:00","MEC.MEAN_6.AZ","21.87","-0.90","-4.49"],["2026-09-10T03:00:00","MEC.MEAN_7.AZ","24.16","-1.95","-1.15"],["2026-09-10T03:00:00","MEC.MEAN_8.AZ","25.43","-0.50","-1.33"],["2026-09-10T03:00:00","MEC.MECB","24.21","-1.32","-1.73"],["2026-09-10T03:00:00","MEC.MILLSLR","24.37","-1.50","-1.39"],["2026-09-10T03:00:00","MEC.MOLCT_14","26.67","-0.59","0.00"],["2026-09-10T03:00:00","MEC.MORNLIGHT","23.71","-1.91","-1.64"],["2026-09-10T03:00:00","MEC.MRES.PELLA","10.92","-1.70","-14.64"],["2026-09-10T03:00:00","MEC.MRES_1.AZ","23.87","-1.80","-1.59"],["2026-09-10T03:00:00","MEC.NEALN_3","24.11","-2.03","-1.12"],["2026-09-10T03:00:00","MEC.NEALS_4","24.09","-2.05","-1.12"],["2026-09-10T03:00:00","MEC.NORTHENG","25.97","-1.29","0.00"],["2026-09-10T03:00:00","MEC.NWHAR_IBR","24.24","-1.56","-1.46"],["2026-09-10T03:00:00","MEC.OAKGRM.MVP","26.63","-0.63","0.00"],["2026-09-10T03:00:00","MEC.OBRIEN","24.21","-2.01","-1.04"],["2026-09-10T03:00:00","MEC.OBRIEN.MVP","24.22","-2.00","-1.04"],["2026-09-10T03:00:00","MEC.ORIENT1","23.79","-1.84","-1.63"],["2026-09-10T03:00:00","MEC.OTTUMWA1","0.04","-1.56","-25.66"],["2026-09-10T03:00:00","MEC.PALOALTO1","24.23","-1.95","-1.08"],["2026-09-10T03:00:00","MEC.PELLA","10.65","-1.62","-14.99"],["2026-09-10T03:00:00","MEC.PHEC_1","22.24","-1.40","-3.62"],["2026-09-10T03:00:00","MEC.PHEC_2","22.24","-1.40","-3.62"],["2026-09-10T03:00:00","MEC.PHEC_3","22.24","-1.40","-3.62"],["2026-09-10T03:00:00","MEC.PLYMOUTH1","24.17","-2.01","-1.08"],["2026-09-10T03:00:00","MEC.PMEU_1.AZ","10.65","-1.62","-14.99"],["2026-09-10T03:00:00","MEC.POCHNT_1","24.51","-1.33","-1.42"],["2026-09-10T03:00:00","MEC.PPWIND","24.47","-1.35","-1.44"],["2026-09-10T03:00:00","MEC.PRAIRIE","10.32","-1.31","-15.63"],["2026-09-10T03:00:00","MEC.RHILLS14","23.42","-1.32","-2.52"],["2026-09-10T03:00:00","MEC.RHILLS58","23.42","-1.32","-2.52"],["2026-09-10T03:00:00","MEC.RIVSID.ARR","26.52","-0.74","0.00"],["2026-09-10T03:00:00","MEC.RLGY01","26.66","-0.60","0.00"],["2026-09-10T03:00:00","MEC.ROLLHILL_1","23.77","-1.95","-1.54"],["2026-09-10T03:00:00","MEC.ROLLHILL_2","23.79","-1.93","-1.54"],["2026-09-10T03:00:00","MEC.ROLLHILL_3","23.65","-2.07","-1.54"],["2026-09-10T03:00:00","MEC.RRHP_U1","10.46","-2.16","-14.64"],["2026-09-10T03:00:00","MEC.RRHP_U2","10.46","-2.16","-14.64"],["2026-09-10T03:00:00","MEC.SHENDHILLS","24.40","-1.71","-1.15"],["2026-09-10T03:00:00","MEC.SHENDO_1","25.06","-0.88","-1.32"],["2026-09-10T03:00:00","MEC.SOTHRNHL1","23.88","-1.74","-1.64"],["2026-09-10T03:00:00","MEC.STORMLK_1","24.76","-1.19","-1.31"],["2026-09-10T03:00:00","MEC.SYCAMO_1","23.61","-1.46","-2.19"],["2026-09-10T03:00:00","MEC.SYCAMO_2","23.61","-1.46","-2.19"],["2026-09-10T03:00:00","MEC.UPLS_1.AZ","26.47","-0.79","0.00"],["2026-09-10T03:00:00","MEC.UPLS_2.AZ","13.65","-1.23","-12.38"],["2026-09-10T03:00:00","MEC.VICTRM_1","24.29","-1.40","-1.57"],["2026-09-10T03:00:00","MEC.VIENNA1","22.77","-1.72","-2.77"],["2026-09-10T03:00:00","MEC.WALNUT_W1","23.91","-1.82","-1.53"],["2026-09-10T03:00:00","MEC.WEBSTR.MVP","24.22","-1.69","-1.35"],["2026-09-10T03:00:00","MEC.WELLSBURG","23.32","-1.57","-2.37"],["2026-09-10T03:00:00","MEC.WSEC3","24.08","-1.89","-1.29"],["2026-09-10T03:00:00","MEC.WSEC4","24.08","-1.89","-1.29"],["2026-09-10T03:00:00","MGE.AZ","27.26","0.00","0.00"],["2026-09-10T03:00:00","MGE.BLT_ESR1","27.27","0.01","0.00"],["2026-09-10T03:00:00","MGE.BLTPLTG6","27.27","0.01","0.00"],["2026-09-10T03:00:00","MGE.BLTPLTG7","27.27","0.01","0.00"],["2026-09-10T03:00:00","MGE.CARDNL.MVP","26.94","-0.32","0.00"],["2026-09-10T03:00:00","MGE.DANE_CTY","27.20","-0.06","0.00"],["2026-09-10T03:00:00","MGE.DRR.DG01","27.26","0.00","0.00"],["2026-09-10T03:00:00","MGE.DRR.DG02","27.26","0.00","0.00"],["2026-09-10T03:00:00","MGE.DRR.DG03","27.26","0.00","0.00"],["2026-09-10T03:00:00","MGE.DRR.DG04","27.26","0.00","0.00"],["2026-09-10T03:00:00","MGE.DRR.DG05","27.26","0.00","0.00"],["2026-09-10T03:00:00","MGE.DRR.DG06","27.26","0.00","0.00"],["2026-09-10T03:00:00","MGE.DRR.DG07","27.26","0.00","0.00"],["2026-09-10T03:00:00","MGE.DRR.DG08","27.26","0.00","0.00"],["2026-09-10T03:00:00","MGE.DRR.DG09","27.26","0.00","0.00"],["2026-09-10T03:00:00","MGE.DRR.DG10","27.26","0.00","0.00"],["2026-09-10T03:00:00","MGE.HERMSDORF","27.30","0.04","0.00"],["2026-09-10T03:00:00","MGE.HKP_ESR1","27.12","-0.14","0.00"],["2026-09-10T03:00:00","MGE.JOUCOLUM1","26.75","-0.51","0.00"],["2026-09-10T03:00:00","MGE.JOUCOLUM2","26.85","-0.41","0.00"],["2026-09-10T03:00:00","MGE.LRRGTOT","27.84","0.58","0.00"],["2026-09-10T03:00:00","MGE.MGE","27.26","0.00","0.00"],["2026-09-10T03:00:00","MGE.MOREY","27.24","-0.02","0.00"],["2026-09-10T03:00:00","MGE.OBRIEN_N","27.22","-0.04","0.00"],["2026-09-10T03:00:00","MGE.OBRIEN_S","27.22","-0.04","0.00"],["2026-09-10T03:00:00","MGE.OBRIEN_W","27.18","-0.08","0.00"],["2026-09-10T03:00:00","MGE.PINE_HILL","27.43","0.17","0.00"],["2026-09-10T03:00:00","MGE.SIX_MILE","27.12","-0.14","0.00"],["2026-09-10T03:00:00","MGE.SSD_ESR1","27.18","-0.08","0.00"],["2026-09-10T03:00:00","MGE.SSD_ESR2","27.18","-0.08","0.00"],["2026-09-10T03:00:00","MGE.SSD_SLR1","27.18","-0.08","0.00"],["2026-09-10T03:00:00","MGE.SSD_SLR2","27.18","-0.08","0.00"],["2026-09-10T03:00:00","MGE.STRIX","27.18","-0.08","0.00"],["2026-09-10T03:00:00","MGE.TYTO","27.32","0.06","0.00"],["2026-09-10T03:00:00","MGE.WCCF","27.24","-0.02","0.00"],["2026-09-10T03:00:00","MGE.WMARIN034","28.33","1.07","0.00"],["2026-09-10T03:00:00","MGE.WMD_ESR1","27.08","-0.18","0.00"],["2026-09-10T03:00:00","MHEB","25.51","-0.87","-0.88"],["2026-09-10T03:00:00","MHEB_EAR","26.46","0.08","-0.88"],["2026-09-10T03:00:00","MICHIGAN.HUB","28.34","1.08","0.00"],["2026-09-10T03:00:00","MINN.HUB","24.21","-2.08","-0.97"],["2026-09-10T03:00:00","MIUP.ARCP","28.58","1.32","0.00"],["2026-09-10T03:00:00","MIUP.BRULEGHYD","28.40","1.14","0.00"],["2026-09-10T03:00:00","MIUP.CHALKHILL","28.23","0.97","0.00"],["2026-09-10T03:00:00","MIUP.CLOV","28.58","1.32","0.00"],["2026-09-10T03:00:00","MIUP.CLVHDRTN1","27.85","0.59","0.00"],["2026-09-10T03:00:00","MIUP.DETRDBN1","29.05","1.79","0.00"],["2026-09-10T03:00:00","MIUP.DFTR13N1","28.26","1.00","0.00"],["2026-09-10T03:00:00","MIUP.FAIRBNKS1","28.01","0.75","0.00"],["2026-09-10T03:00:00","MIUP.GARSPV1","28.17","0.91","0.00"],["2026-09-10T03:00:00","MIUP.GARSPV2","28.17","0.91","0.00"],["2026-09-10T03:00:00","MIUP.GARWND1","28.17","0.91","0.00"],["2026-09-10T03:00:00","MIUP.GARWND2","28.17","0.91","0.00"],["2026-09-10T03:00:00","MIUP.KUESTER11","28.69","1.43","0.00"],["2026-09-10T03:00:00","MIUP.KUESTER12","28.69","1.43","0.00"],["2026-09-10T03:00:00","MIUP.KUESTER13","28.69","1.43","0.00"],["2026-09-10T03:00:00","MIUP.KUESTER14","28.69","1.43","0.00"],["2026-09-10T03:00:00","MIUP.KUESTER25","28.69","1.43","0.00"],["2026-09-10T03:00:00","MIUP.KUESTER26","28.69","1.43","0.00"],["2026-09-10T03:00:00","MIUP.KUESTER27","28.69","1.43","0.00"],["2026-09-10T03:00:00","MIUP.LITTLQUIN","28.18","0.92","0.00"],["2026-09-10T03:00:00","MIUP.MAGAZESH","27.69","0.43","0.00"],["2026-09-10T03:00:00","MIUP.MANSTQN1","28.71","1.45","0.00"],["2026-09-10T03:00:00","MIUP.MARQ","29.12","1.86","0.00"],["2026-09-10T03:00:00","MIUP.MICHIGMF","28.37","1.11","0.00"],["2026-09-10T03:00:00","MIUP.MIHM11","29.67","2.41","0.00"],["2026-09-10T03:00:00","MIUP.MIHM12","29.67","2.41","0.00"],["2026-09-10T03:00:00","MIUP.MIHM13","29.67","2.41","0.00"],["2026-09-10T03:00:00","MIUP.NEWQUINES","28.24","0.98","0.00"],["2026-09-10T03:00:00","MIUP.NWLB","29.17","1.91","0.00"],["2026-09-10T03:00:00","MIUP.PEAVYFALL","28.65","1.39","0.00"],["2026-09-10T03:00:00","MIUP.PRESQ.ARR","28.63","1.37","0.00"],["2026-09-10T03:00:00","MIUP.RBRTS.ARR","29.17","1.91","0.00"],["2026-09-10T03:00:00","MIUP.RNGD_SLR","28.46","1.20","0.00"],["2026-09-10T03:00:00","MIUP.TILDEN","29.18","1.92","0.00"],["2026-09-10T03:00:00","MIUP.TWINFALLS","28.27","1.01","0.00"],["2026-09-10T03:00:00","MIUP.UMERC","28.58","1.32","0.00"],["2026-09-10T03:00:00","MIUP.WEPM","28.55","1.29","0.00"],["2026-09-10T03:00:00","MIUP.WHITERAPD","28.17","0.91","0.00"],["2026-09-10T03:00:00","MIUP.WOLV","29.57","2.31","0.00"],["2026-09-10T03:00:00","MIUP.WPPI","28.59","1.33","0.00"],["2026-09-10T03:00:00","MIUP.WPSE","28.57","1.31","0.00"],["2026-09-10T03:00:00","MOGEN1.AGG","28.03","0.00","0.77"],["2026-09-10T03:00:00","MOGEN2.AGG","28.56","0.57","0.73"],["2026-09-10T03:00:00","MP.AEPE14","24.60","-1.72","-0.94"],["2026-09-10T03:00:00","MP.AEPE20","24.60","-1.72","-0.94"],["2026-09-10T03:00:00","MP.AEPE50","24.60","-1.72","-0.94"],["2026-09-10T03:00:00","MP.AZ","25.03","-1.40","-0.83"],["2026-09-10T03:00:00","MP.BISON1","23.25","-3.15","-0.86"],["2026-09-10T03:00:00","MP.BISON5","23.24","-3.16","-0.86"],["2026-09-10T03:00:00","MP.BLNCHR123","24.56","-1.73","-0.97"],["2026-09-10T03:00:00","MP.BOS233","23.75","-2.63","-0.88"],["2026-09-10T03:00:00","MP.DLPLOAD","26.48","-0.36","-0.42"],["2026-09-10T03:00:00","MP.DR.JFK","24.60","-1.72","-0.94"],["2026-09-10T03:00:00","MP.FONDLA1","25.28","-1.15","-0.83"],["2026-09-10T03:00:00","MP.G_ULLIN.WND","23.23","-3.17","-0.86"],["2026-09-10T03:00:00","MP.HIBBAR3","25.38","-1.07","-0.81"],["2026-09-10T03:00:00","MP.HIBBAR4","25.38","-1.07","-0.81"],["2026-09-10T03:00:00","MP.HPUGEN356","24.30","-2.09","-0.87"],["2026-09-10T03:00:00","MP.HPULOAD","24.30","-2.09","-0.87"],["2026-09-10T03:00:00","MP.HVDCE","25.13","-1.31","-0.82"],["2026-09-10T03:00:00","MP.HVDCW","23.27","-3.13","-0.86"],["2026-09-10T03:00:00","MP.LASKIN1","24.87","-1.52","-0.87"],["2026-09-10T03:00:00","MP.LASKIN2","24.81","-1.58","-0.87"],["2026-09-10T03:00:00","MP.MP","25.03","-1.40","-0.83"],["2026-09-10T03:00:00","MP.MP_BOS4","23.72","-2.66","-0.88"],["2026-09-10T03:00:00","MP.MPM_1.AZ","24.30","-2.09","-0.87"],["2026-09-10T03:00:00","MP.MPM_2.AZ","24.30","-2.09","-0.87"],["2026-09-10T03:00:00","MP.MRES","24.38","-1.92","-0.96"],["2026-09-10T03:00:00","MP.OLIVER12","23.27","-3.13","-0.86"],["2026-09-10T03:00:00","MP.TACHB1","26.64","0.24","-0.86"],["2026-09-10T03:00:00","MP.TACHB2","26.64","0.24","-0.86"],["2026-09-10T03:00:00","MP.TACRIDGE1","24.44","-1.95","-0.87"],["2026-09-10T03:00:00","MP.THOMSON","25.27","-1.16","-0.83"],["2026-09-10T03:00:00","MP.WPPI_BOS4","23.72","-2.66","-0.88"],["2026-09-10T03:00:00","MPS","24.80","-1.29","-1.17"],["2026-09-10T03:00:00","MPS.CROSSROAD1","27.39","0.13","0.00"],["2026-09-10T03:00:00","MPS.CROSSROAD2","27.39","0.13","0.00"],["2026-09-10T03:00:00","MPS.CROSSROAD3","27.39","0.13","0.00"],["2026-09-10T03:00:00","MPS.CROSSROAD4","27.39","0.13","0.00"],["2026-09-10T03:00:00","MPW.AZ","27.11","-0.15","0.00"],["2026-09-10T03:00:00","MPW.MPW","27.11","-0.15","0.00"],["2026-09-10T03:00:00","MPW.UNIT_7","27.09","-0.17","0.00"],["2026-09-10T03:00:00","MPW.UNIT_8","27.09","-0.17","0.00"],["2026-09-10T03:00:00","MPW.UNIT_9","27.08","-0.18","0.00"],["2026-09-10T03:00:00","MS.HUB","24.53","-0.39","-2.34"],["2026-09-10T03:00:00","NIPS.AM","27.67","0.41","0.00"],["2026-09-10T03:00:00","NIPS.AZ","27.67","0.41","0.00"],["2026-09-10T03:00:00","NIPS.BAILY.ARR","27.50","0.24","0.00"],["2026-09-10T03:00:00","NIPS.BCWF.SIG","27.29","0.03","0.00"],["2026-09-10T03:00:00","NIPS.BENTONCO","27.29","0.03","0.00"],["2026-09-10T03:00:00","NIPS.BP","27.67","0.41","0.00"],["2026-09-10T03:00:00","NIPS.BURROAK.H","27.72","0.46","0.00"],["2026-09-10T03:00:00","NIPS.BURROAK.L","27.76","0.50","0.00"],["2026-09-10T03:00:00","NIPS.CARGILL","27.67","0.41","0.00"],["2026-09-10T03:00:00","NIPS.CARPNTRWF","27.52","0.26","0.00"],["2026-09-10T03:00:00","NIPS.CAVALRYBS","27.64","0.38","0.00"],["2026-09-10T03:00:00","NIPS.CAVALRYSF","27.64","0.38","0.00"],["2026-09-10T03:00:00","NIPS.CC.WHITN","27.22","-0.04","0.00"],["2026-09-10T03:00:00","NIPS.DUNNBR1SF","27.72","0.46","0.00"],["2026-09-10T03:00:00","NIPS.DUNNBR2BS","27.57","0.31","0.00"],["2026-09-10T03:00:00","NIPS.DUNNBR2SF","27.57","0.31","0.00"],["2026-09-10T03:00:00","NIPS.ERC_TEST","27.67","0.41","0.00"],["2026-09-10T03:00:00","NIPS.EWNMAC.NU","27.78","0.52","0.00"],["2026-09-10T03:00:00","NIPS.HWND1.IPL","27.25","-0.01","0.00"],["2026-09-10T03:00:00","NIPS.IMPA","29.20","1.94","0.00"],["2026-09-10T03:00:00","NIPS.IMPA_1.AZ","29.53","2.27","0.00"],["2026-09-10T03:00:00","NIPS.INCRMLSP","27.55","0.29","0.00"],["2026-09-10T03:00:00","NIPS.INCROSWF","27.54","0.28","0.00"],["2026-09-10T03:00:00","NIPS.INCROSWF2","27.53","0.27","0.00"],["2026-09-10T03:00:00","NIPS.JASPERCO","28.64","1.38","0.00"],["2026-09-10T03:00:00","NIPS.LAKES","27.67","0.41","0.00"],["2026-09-10T03:00:00","NIPS.MAIZEMSV","28.00","0.74","0.00"],["2026-09-10T03:00:00","NIPS.MCHCP.ARR","27.97","0.71","0.00"],["2026-09-10T03:00:00","NIPS.MICHCP12","27.34","0.08","0.00"],["2026-09-10T03:00:00","NIPS.MITCH.ARR","27.36","0.10","0.00"],["2026-09-10T03:00:00","NIPS.MNTIC2.NU","27.67","0.41","0.00"],["2026-09-10T03:00:00","NIPS.MUNSTR.LN","27.18","-0.08","0.00"],["2026-09-10T03:00:00","NIPS.NIPS","27.67","0.41","0.00"],["2026-09-10T03:00:00","NIPS.NLMK","27.67","0.41","0.00"],["2026-09-10T03:00:00","NIPS.NORWAPNOR","27.73","0.47","0.00"],["2026-09-10T03:00:00","NIPS.OAKDAPOAK","27.75","0.49","0.00"],["2026-09-10T03:00:00","NIPS.PRATTIND","27.67","0.41","0.00"],["2026-09-10T03:00:00","NIPS.PRAXAIR","27.67","0.41","0.00"],["2026-09-10T03:00:00","NIPS.REYNO.MVP","27.59","0.33","0.00"],["2026-09-10T03:00:00","NIPS.ROSEWRWF","27.39","0.13","0.00"],["2026-09-10T03:00:00","NIPS.SCHAHP16A","27.62","0.36","0.00"],["2026-09-10T03:00:00","NIPS.SCHAHP16B","27.62","0.36","0.00"],["2026-09-10T03:00:00","NIPS.SCHAHP17","27.55","0.29","0.00"],["2026-09-10T03:00:00","NIPS.SCHAHP18","27.55","0.29","0.00"],["2026-09-10T03:00:00","NIPS.STJOHN.LN","27.24","-0.02","0.00"],["2026-09-10T03:00:00","NIPS.USS","27.67","0.41","0.00"],["2026-09-10T03:00:00","NIPS.WHITNGT1","27.22","-0.04","0.00"],["2026-09-10T03:00:00","NIPS.WHITNGT2","27.22","-0.04","0.00"],["2026-09-10T03:00:00","NIPS.WHITNST","27.22","-0.04","0.00"],["2026-09-10T03:00:00","NIPS.WVPA","28.55","1.29","0.00"],["2026-09-10T03:00:00","NIPS.WVPA_1.AZ","28.58","1.32","0.00"],["2026-09-10T03:00:00","NPPD","24.80","-1.29","-1.17"],["2026-09-10T03:00:00","NSP.ADAMSWD1","24.85","-1.24","-1.17"],["2026-09-10T03:00:00","NSP.AEPE11","26.63","-0.05","-0.58"],["2026-09-10T03:00:00","NSP.AEPE13","26.63","-0.05","-0.58"],["2026-09-10T03:00:00","NSP.AEPE18","24.96","-1.28","-1.02"],["2026-09-10T03:00:00","NSP.AEPE3","27.52","0.65","-0.39"],["2026-09-10T03:00:00","NSP.AEPE4","26.63","-0.05","-0.58"],["2026-09-10T03:00:00","NSP.AEPE5","26.63","-0.05","-0.58"],["2026-09-10T03:00:00","NSP.AEPE8","26.63","-0.05","-0.58"],["2026-09-10T03:00:00","NSP.AGASSIZBE","23.92","-2.36","-0.98"],["2026-09-10T03:00:00","NSP.ALDRIHERC","24.22","-2.06","-0.98"],["2026-09-10T03:00:00","NSP.ANSON2","24.06","-2.11","-1.09"],["2026-09-10T03:00:00","NSP.ANSON3","24.06","-2.11","-1.09"],["2026-09-10T03:00:00","NSP.ANSON4","24.06","-2.11","-1.09"],["2026-09-10T03:00:00","NSP.AZ","24.54","-1.75","-0.97"],["2026-09-10T03:00:00","NSP.BAYFRN5","27.25","0.12","-0.13"],["2026-09-10T03:00:00","NSP.BAYFRN6","27.25","0.12","-0.13"],["2026-09-10T03:00:00","NSP.BE","25.24","-1.68","-0.34"],["2026-09-10T03:00:00","NSP.BE1","25.24","-1.68","-0.34"],["2026-09-10T03:00:00","NSP.BE2","25.24","-1.68","-0.34"],["2026-09-10T03:00:00","NSP.BELW_1.AZ","25.24","-1.68","-0.34"],["2026-09-10T03:00:00","NSP.BEPC","24.77","-1.16","-1.33"],["2026-09-10T03:00:00","NSP.BIGBLUE","24.76","-2.02","-0.48"],["2026-09-10T03:00:00","NSP.BIGFALL_A","27.27","0.14","-0.13"],["2026-09-10T03:00:00","NSP.BLKBROOK","26.15","-0.30","-0.81"],["2026-09-10T03:00:00","NSP.BLKDGCT5","24.25","-2.00","-1.01"],["2026-09-10T03:00:00","NSP.BLKDGST2","24.25","-2.00","-1.01"],["2026-09-10T03:00:00","NSP.BLKDO6","24.18","-2.06","-1.02"],["2026-09-10T03:00:00","NSP.BLUE_LK_09","24.19","-2.05","-1.02"],["2026-09-10T03:00:00","NSP.BLUE_LK_10","24.19","-2.05","-1.02"],["2026-09-10T03:00:00","NSP.BLUE_LK_11","24.19","-2.05","-1.02"],["2026-09-10T03:00:00","NSP.BLUE_LK7","24.19","-2.05","-1.02"],["2026-09-10T03:00:00","NSP.BLUE_LK8","24.19","-2.05","-1.02"],["2026-09-10T03:00:00","NSP.BLUE1.ARR","24.19","-2.05","-1.02"],["2026-09-10T03:00:00","NSP.BLUE2.ARR","24.19","-2.05","-1.02"],["2026-09-10T03:00:00","NSP.BLUE4.ARR","24.19","-2.05","-1.02"],["2026-09-10T03:00:00","NSP.BR_DIR_TR1","24.10","-2.16","-1.00"],["2026-09-10T03:00:00","NSP.BRGSRD.MVP","26.68","-0.58","0.00"],["2026-09-10T03:00:00","NSP.BSTAR1.WND","23.96","-2.21","-1.09"],["2026-09-10T03:00:00","NSP.BSTAR2.WND","23.96","-2.21","-1.09"],["2026-09-10T03:00:00","NSP.BUFFR_TR1","24.10","-2.16","-1.00"],["2026-09-10T03:00:00","NSP.BUFFR_TR2","24.10","-2.16","-1.00"],["2026-09-10T03:00:00","NSP.CANFLSG1","23.38","-2.79","-1.09"],["2026-09-10T03:00:00","NSP.CANFLSG2","23.45","-2.72","-1.09"],["2026-09-10T03:00:00","NSP.CC.BLKDG52","24.25","-2.00","-1.01"],["2026-09-10T03:00:00","NSP.CC.HIBRDGE","23.72","-2.56","-0.98"],["2026-09-10T03:00:00","NSP.CC.MANKTO","19.54","-2.61","-5.11"],["2026-09-10T03:00:00","NSP.CC.RIVRSD","24.21","-2.07","-0.98"],["2026-09-10T03:00:00","NSP.CEDARFAL","25.96","-0.53","-0.77"],["2026-09-10T03:00:00","NSP.CH_DIR_TR4","24.07","-2.13","-1.06"],["2026-09-10T03:00:00","NSP.CHARA_TR1","24.07","-2.13","-1.06"],["2026-09-10T03:00:00","NSP.CHARA_TR2","24.07","-2.13","-1.06"],["2026-09-10T03:00:00","NSP.CHARA_TR4","24.07","-2.13","-1.06"],["2026-09-10T03:00:00","NSP.CHEMOLSPO","23.74","-2.52","-1.00"],["2026-09-10T03:00:00","NSP.CHPFL1.HYD","26.65","-0.48","-0.13"],["2026-09-10T03:00:00","NSP.CHPFL2.HYD","26.65","-0.48","-0.13"],["2026-09-10T03:00:00","NSP.CHPRES","27.15","0.02","-0.13"],["2026-09-10T03:00:00","NSP.CISCO1","24.59","-1.74","-0.93"],["2026-09-10T03:00:00","NSP.CMMPA.FAIR","23.81","-1.73","-1.72"],["2026-09-10T03:00:00","NSP.CMMPA.G","24.38","-1.81","-1.07"],["2026-09-10T03:00:00","NSP.CMMPA.GF","24.04","-2.07","-1.15"],["2026-09-10T03:00:00","NSP.CMMPA.GLEN","24.38","-1.81","-1.07"],["2026-09-10T03:00:00","NSP.CMMPA.JANE","23.90","-1.52","-1.84"],["2026-09-10T03:00:00","NSP.CMMPA.KASS","25.26","-1.02","-0.98"],["2026-09-10T03:00:00","NSP.CMMPA.KEN","24.22","-1.67","-1.37"],["2026-09-10T03:00:00","NSP.CMMPA.SE","23.53","-1.47","-2.26"],["2026-09-10T03:00:00","NSP.CODA.BYLL","23.48","-2.64","-1.14"],["2026-09-10T03:00:00","NSP.COYOTE","23.94","-2.25","-1.07"],["2026-09-10T03:00:00","NSP.CRNELL.HYD","27.38","0.25","-0.13"],["2026-09-10T03:00:00","NSP.CWN1","24.07","-2.21","-0.98"],["2026-09-10T03:00:00","NSP.CWN2","24.07","-2.21","-0.98"],["2026-09-10T03:00:00","NSP.DANIELSN1","24.95","-1.16","-1.15"],["2026-09-10T03:00:00","NSP.DR.BTFN","24.38","-1.80","-1.08"],["2026-09-10T03:00:00","NSP.DR.MHP","25.24","-1.68","-0.34"],["2026-09-10T03:00:00","NSP.DR.MNA","25.24","-1.68","-0.34"],["2026-09-10T03:00:00","NSP.DR.SMRT","25.40","-1.15","-0.71"],["2026-09-10T03:00:00","NSP.EASTRDG1","24.12","-2.05","-1.09"],["2026-09-10T03:00:00","NSP.ELLIOTPK1","24.22","-2.06","-0.98"],["2026-09-10T03:00:00","NSP.EWINGTON1","24.58","-1.75","-0.93"],["2026-09-10T03:00:00","NSP.FENTON.WND","23.99","-2.16","-1.11"],["2026-09-10T03:00:00","NSP.FLAMBHYDRO","28.04","0.91","-0.13"],["2026-09-10T03:00:00","NSP.FRENCH1","26.71","0.09","-0.64"],["2026-09-10T03:00:00","NSP.FRENCH2","26.71","0.09","-0.64"],["2026-09-10T03:00:00","NSP.FRENCH3","26.72","0.10","-0.64"],["2026-09-10T03:00:00","NSP.FRENCH4","26.72","0.10","-0.64"],["2026-09-10T03:00:00","NSP.GARWIN1","25.39","-0.89","-0.98"],["2026-09-10T03:00:00","NSP.GDMEADOW","25.12","-1.27","-0.87"],["2026-09-10T03:00:00","NSP.GLU","28.06","1.07","-0.27"],["2026-09-10T03:00:00","NSP.GRANTY.ARR","24.05","-2.23","-0.98"],["2026-09-10T03:00:00","NSP.GRE.BFRDG","24.10","-2.16","-1.00"],["2026-09-10T03:00:00","NSP.HAMPTN.MVP","24.17","-2.08","-1.01"],["2026-09-10T03:00:00","NSP.HATFIHAT1","26.21","-0.42","-0.63"],["2026-09-10T03:00:00","NSP.HCPD.GRVCT","25.02","-1.12","-1.12"],["2026-09-10T03:00:00","NSP.HCPD.LKCR","27.55","-1.70","1.99"],["2026-09-10T03:00:00","NSP.HCPD.MAD","27.69","-1.56","1.99"],["2026-09-10T03:00:00","NSP.HCPD.NU","22.80","-1.62","-2.84"],["2026-09-10T03:00:00","NSP.HCPD.SXFLS","24.38","-1.79","-1.09"],["2026-09-10T03:00:00","NSP.HCPD_1.AZ","24.38","-1.79","-1.09"],["2026-09-10T03:00:00","NSP.HENNIPIN1","24.27","-2.01","-0.98"],["2026-09-10T03:00:00","NSP.HIBRDGCT7","23.73","-2.55","-0.98"],["2026-09-10T03:00:00","NSP.HIBRDGCT8","23.73","-2.55","-0.98"],["2026-09-10T03:00:00","NSP.HIBRDGST9","23.69","-2.59","-0.98"],["2026-09-10T03:00:00","NSP.HOLCOM.HYD","27.49","0.36","-0.13"],["2026-09-10T03:00:00","NSP.IBR.YANKE","24.07","-2.21","-0.98"],["2026-09-10T03:00:00","NSP.INVRHL1","24.14","-2.11","-1.01"],["2026-09-10T03:00:00","NSP.INVRHL2","24.14","-2.11","-1.01"],["2026-09-10T03:00:00","NSP.INVRHL3","24.14","-2.11","-1.01"],["2026-09-10T03:00:00","NSP.INVRHL4","24.14","-2.11","-1.01"],["2026-09-10T03:00:00","NSP.INVRHL5","24.14","-2.11","-1.01"],["2026-09-10T03:00:00","NSP.INVRHL6","24.14","-2.11","-1.01"],["2026-09-10T03:00:00","NSP.JEFFERS2","24.70","-1.65","-0.91"],["2026-09-10T03:00:00","NSP.JIMFLS.HYD","27.00","-0.13","-0.13"],["2026-09-10T03:00:00","NSP.KASOTA","19.63","-2.54","-5.09"],["2026-09-10T03:00:00","NSP.KING1","24.09","-2.23","-0.94"],["2026-09-10T03:00:00","NSP.LYONC.MVP","23.98","-2.17","-1.11"],["2026-09-10T03:00:00","NSP.MANKTOCT1","19.59","-2.57","-5.10"],["2026-09-10T03:00:00","NSP.MANKTOCT2","19.48","-2.68","-5.10"],["2026-09-10T03:00:00","NSP.MANKTOST3","19.54","-2.59","-5.13"],["2026-09-10T03:00:00","NSP.MARSHSOLAR","24.38","-1.89","-0.99"],["2026-09-10T03:00:00","NSP.MENOMOA","25.89","-0.60","-0.77"],["2026-09-10T03:00:00","NSP.MERPK1","24.00","-2.28","-0.98"],["2026-09-10T03:00:00","NSP.MINRVR1","24.18","-2.06","-1.02"],["2026-09-10T03:00:00","NSP.MINVLY.MVP","24.00","-2.15","-1.11"],["2026-09-10T03:00:00","NSP.MMPA","24.24","-2.00","-1.02"],["2026-09-10T03:00:00","NSP.MMPA.BOGWF","25.03","-1.20","-1.03"],["2026-09-10T03:00:00","NSP.MMPA.FEP","23.15","-2.57","-1.54"],["2026-09-10T03:00:00","NSP.MMPA.WWF","24.20","-2.05","-1.01"],["2026-09-10T03:00:00","NSP.MMPA_1.AZ","24.24","-2.00","-1.02"],["2026-09-10T03:00:00","NSP.MMU_1.AZ","24.57","-1.71","-0.98"],["2026-09-10T03:00:00","NSP.MNDAK.WND","24.07","-2.21","-0.98"],["2026-09-10T03:00:00","NSP.MNTCEL1","23.76","-2.52","-0.98"],["2026-09-10T03:00:00","NSP.MOR1_IBR","24.07","-2.13","-1.06"],["2026-09-10T03:00:00","NSP.MORAINE2","24.07","-2.13","-1.06"],["2026-09-10T03:00:00","NSP.MRES","24.74","-1.55","-0.97"],["2026-09-10T03:00:00","NSP.MRES.MWF","24.42","-1.86","-0.98"],["2026-09-10T03:00:00","NSP.MRES_5.AZ","25.09","-1.14","-1.03"],["2026-09-10T03:00:00","NSP.MRES_6.AZ","25.73","-0.55","-0.98"],["2026-09-10T03:00:00","NSP.NCP.AZ","27.15","0.02","-0.13"],["2026-09-10T03:00:00","NSP.NCPLOAD","27.15","0.02","-0.13"],["2026-09-10T03:00:00","NSP.NEW_PNEW_","24.60","-1.50","-1.16"],["2026-09-10T03:00:00","NSP.NOBLE.CWS1","24.15","-2.11","-1.00"],["2026-09-10T03:00:00","NSP.NOBLE.CWS2","24.15","-2.11","-1.00"],["2026-09-10T03:00:00","NSP.NOBLES.WND","24.15","-2.11","-1.00"],["2026-09-10T03:00:00","NSP.NOBLES2.MP","24.09","-2.16","-1.01"],["2026-09-10T03:00:00","NSP.NORTHN.WND","24.07","-2.13","-1.06"],["2026-09-10T03:00:00","NSP.NSP","24.54","-1.75","-0.97"],["2026-09-10T03:00:00","NSP.NSPG_1.AZ","23.81","-1.73","-1.72"],["2026-09-10T03:00:00","NSP.NSPG_2.AZ","23.53","-1.47","-2.26"],["2026-09-10T03:00:00","NSP.NSTARSOLAR","24.09","-2.24","-0.93"],["2026-09-10T03:00:00","NSP.NU","22.80","-1.62","-2.84"],["2026-09-10T03:00:00","NSP.NU.AZ","22.80","-1.62","-2.84"],["2026-09-10T03:00:00","NSP.NULM.4GT","22.81","-1.61","-2.84"],["2026-09-10T03:00:00","NSP.NULM.5GT","22.81","-1.61","-2.84"],["2026-09-10T03:00:00","NSP.NULM.6GT","22.81","-1.61","-2.84"],["2026-09-10T03:00:00","NSP.NULM.7GT","22.81","-1.61","-2.84"],["2026-09-10T03:00:00","NSP.NWEC.AZ","25.35","-0.98","-0.93"],["2026-09-10T03:00:00","NSP.NWELOAD","25.35","-0.98","-0.93"],["2026-09-10T03:00:00","NSP.OAKLKE_IBR","24.05","-2.24","-0.97"],["2026-09-10T03:00:00","NSP.ODELL.WND","19.56","-2.57","-5.13"],["2026-09-10T03:00:00","NSP.OTP","24.35","-1.82","-1.09"],["2026-09-10T03:00:00","NSP.OTPW_1.AZ","24.35","-1.82","-1.09"],["2026-09-10T03:00:00","NSP.OWATON_SIG","24.33","-1.42","-1.51"],["2026-09-10T03:00:00","NSP.OWATONA_7","24.33","-1.42","-1.51"],["2026-09-10T03:00:00","NSP.PRISL1","23.77","-2.49","-1.00"],["2026-09-10T03:00:00","NSP.PRISL1_LD","23.77","-2.49","-1.00"],["2026-09-10T03:00:00","NSP.PRISL2","23.77","-2.49","-1.00"],["2026-09-10T03:00:00","NSP.PRISL2_LD","23.77","-2.49","-1.00"],["2026-09-10T03:00:00","NSP.PROSE","24.06","-2.11","-1.09"],["2026-09-10T03:00:00","NSP.PVALEY.WND","25.12","-1.27","-0.87"],["2026-09-10T03:00:00","NSP.RAETNA.WND","24.07","-2.13","-1.06"],["2026-09-10T03:00:00","NSP.RAPID.ARR","27.30","-1.95","1.99"],["2026-09-10T03:00:00","NSP.REDPINE","23.96","-2.21","-1.09"],["2026-09-10T03:00:00","NSP.REDWIN1","23.75","-2.44","-1.07"],["2026-09-10T03:00:00","NSP.REDWIN2","23.75","-2.44","-1.07"],["2026-09-10T03:00:00","NSP.RIVRSDCT10","24.21","-2.07","-0.98"],["2026-09-10T03:00:00","NSP.RIVRSDCT9","24.21","-2.07","-0.98"],["2026-09-10T03:00:00","NSP.RIVRSDST7","24.21","-2.07","-0.98"],["2026-09-10T03:00:00","NSP.ROCKRIDG1","24.15","-2.03","-1.08"],["2026-09-10T03:00:00","NSP.RWF__1_QS","23.80","-1.87","-1.59"],["2026-09-10T03:00:00","NSP.RWF__2","23.80","-1.87","-1.59"],["2026-09-10T03:00:00","NSP.S_RIDGE1","24.15","-2.03","-1.08"],["2026-09-10T03:00:00","NSP.SARTELL","24.09","-2.19","-0.98"],["2026-09-10T03:00:00","NSP.SHAKOBIO1","24.17","-2.06","-1.03"],["2026-09-10T03:00:00","NSP.SHERC1.SLR","23.87","-2.41","-0.98"],["2026-09-10T03:00:00","NSP.SHERC2.SLR","23.87","-2.41","-0.98"],["2026-09-10T03:00:00","NSP.SHERC3.SLR","23.87","-2.41","-0.98"],["2026-09-10T03:00:00","NSP.SHERCO.3","23.65","-2.63","-0.98"],["2026-09-10T03:00:00","NSP.SHERCO1","23.83","-2.45","-0.98"],["2026-09-10T03:00:00","NSP.SMP","23.87","-1.43","-1.96"],["2026-09-10T03:00:00","NSP.SMPM.S3","23.65","-2.63","-0.98"],["2026-09-10T03:00:00","NSP.SPGSPG1","23.55","-2.73","-0.98"],["2026-09-10T03:00:00","NSP.ST_PETER","21.07","-1.09","-5.10"],["2026-09-10T03:00:00","NSP.STCLOUD1","24.09","-2.18","-0.99"],["2026-09-10T03:00:00","NSP.STCRO","24.90","-1.50","-0.86"],["2026-09-10T03:00:00","NSP.STJM_1.AZ","25.18","-1.30","-0.78"],["2026-09-10T03:00:00","NSP.STONERAY","24.07","-2.13","-1.06"],["2026-09-10T03:00:00","NSP.TEA_1.AZ","23.89","-1.42","-1.95"],["2026-09-10T03:00:00","NSP.UILK1","24.08","-2.13","-1.05"],["2026-09-10T03:00:00","NSP.UOFMGEN1","24.27","-2.01","-0.98"],["2026-09-10T03:00:00","NSP.UOFMGEN2","24.17","-2.11","-0.98"],["2026-09-10T03:00:00","NSP.UPLS_1.AZ","25.13","-1.51","-0.62"],["2026-09-10T03:00:00","NSP.UPLS_2.AZ","24.04","-2.07","-1.15"],["2026-09-10T03:00:00","NSP.UPLS_3.AZ","27.69","-1.56","1.99"],["2026-09-10T03:00:00","NSP.VALYVIEW1","24.10","-2.07","-1.09"],["2026-09-10T03:00:00","NSP.VELVAVELV","23.58","-2.83","-0.85"],["2026-09-10T03:00:00","NSP.W_TRIW_TR","24.10","-2.09","-1.07"],["2026-09-10T03:00:00","NSP.WESTSID1","23.81","-2.03","-1.42"],["2026-09-10T03:00:00","NSP.WHEAT1.ARR","26.36","-0.77","-0.13"],["2026-09-10T03:00:00","NSP.WHEAT3.ARR","26.36","-0.77","-0.13"],["2026-09-10T03:00:00","NSP.WHEATON_08","26.23","-0.90","-0.13"],["2026-09-10T03:00:00","NSP.WHEATON_09","26.44","-0.69","-0.13"],["2026-09-10T03:00:00","NSP.WHEATON_10","26.45","-0.68","-0.13"],["2026-09-10T03:00:00","NSP.WHEATON_11","26.44","-0.69","-0.13"],["2026-09-10T03:00:00","NSP.WHEATON_12","26.45","-0.68","-0.13"],["2026-09-10T03:00:00","NSP.WHEATON_13","26.44","-0.69","-0.13"],["2026-09-10T03:00:00","NSP.WILMAR1","19.48","-2.68","-5.10"],["2026-09-10T03:00:00","NSP.WILMAR2","19.48","-2.68","-5.10"],["2026-09-10T03:00:00","NSP.WIMUNI.AZ","26.86","0.10","-0.50"],["2026-09-10T03:00:00","NSP.WINDVEST1","24.15","-2.03","-1.08"],["2026-09-10T03:00:00","NSP.WOODST1","24.13","-2.05","-1.08"],["2026-09-10T03:00:00","NSP.WPIPST1","24.09","-2.12","-1.05"],["2026-09-10T03:00:00","NSP.WPPI","25.48","-1.05","-0.73"],["2026-09-10T03:00:00","NSP.WPPI_1.AZ","25.48","-1.05","-0.73"],["2026-09-10T03:00:00","NSP.WSSOT3.HYD","26.81","-0.32","-0.13"],["2026-09-10T03:00:00","NSP.WSSOT4.HYD","26.81","-0.32","-0.13"],["2026-09-10T03:00:00","NYISO","27.87","0.61","0.00"],["2026-09-10T03:00:00","OKGE","24.80","-1.29","-1.17"],["2026-09-10T03:00:00","ONT","27.55","0.29","0.00"],["2026-09-10T03:00:00","ONT.DECO.PSOUT","27.34","0.08","0.00"],["2026-09-10T03:00:00","ONT_W","25.35","-1.79","-0.12"],["2026-09-10T03:00:00","OPPD","24.80","-1.29","-1.17"],["2026-09-10T03:00:00","OTP.ANT","23.71","-2.49","-1.06"],["2026-09-10T03:00:00","OTP.ASHTAIII","22.53","-3.75","-0.98"],["2026-09-10T03:00:00","OTP.ASHTUBULA","22.53","-3.75","-0.98"],["2026-09-10T03:00:00","OTP.ASTORIA","23.91","-2.28","-1.07"],["2026-09-10T03:00:00","OTP.AZ","24.00","-2.29","-0.97"],["2026-09-10T03:00:00","OTP.BENSON.ARR","24.66","-1.53","-1.07"],["2026-09-10T03:00:00","OTP.BEPC1","23.96","-2.31","-0.99"],["2026-09-10T03:00:00","OTP.BIGSTON1","23.46","-2.74","-1.06"],["2026-09-10T03:00:00","OTP.BRDRS1.WND","22.35","-3.98","-0.93"],["2026-09-10T03:00:00","OTP.CENTER1","23.26","-3.14","-0.86"],["2026-09-10T03:00:00","OTP.COURTNY.WF","23.36","-2.92","-0.98"],["2026-09-10T03:00:00","OTP.COYOT1","22.99","-3.41","-0.86"],["2026-09-10T03:00:00","OTP.COYOT1AME","22.99","-3.41","-0.86"],["2026-09-10T03:00:00","OTP.CRIDG1.WND","23.71","-2.49","-1.06"],["2026-09-10T03:00:00","OTP.CRIDG2.WND","23.71","-2.49","-1.06"],["2026-09-10T03:00:00","OTP.DHWE","23.82","-2.37","-1.07"],["2026-09-10T03:00:00","OTP.DR1_2.WND","23.62","-2.59","-1.05"],["2026-09-10T03:00:00","OTP.DR3.WND","23.60","-2.61","-1.05"],["2026-09-10T03:00:00","OTP.EDGLYEDGL","20.70","-5.56","-1.00"],["2026-09-10T03:00:00","OTP.GRANTCO","24.21","-2.05","-1.00"],["2026-09-10T03:00:00","OTP.GRE","24.39","-1.86","-1.01"],["2026-09-10T03:00:00","OTP.GRE.ASHTII","22.50","-3.78","-0.98"],["2026-09-10T03:00:00","OTP.GRE.DEUEL","23.82","-2.37","-1.07"],["2026-09-10T03:00:00","OTP.GRE.DSA","23.57","-2.71","-0.98"],["2026-09-10T03:00:00","OTP.GRE.SPRTWD","23.52","-2.76","-0.98"],["2026-09-10T03:00:00","OTP.GREM_2.AZ","24.40","-1.85","-1.01"],["2026-09-10T03:00:00","OTP.HETLA","24.40","-1.78","-1.08"],["2026-09-10T03:00:00","OTP.HILS_1.AZ","24.81","-1.49","-0.96"],["2026-09-10T03:00:00","OTP.HLSOLAR","24.43","-1.84","-0.99"],["2026-09-10T03:00:00","OTP.JAMSPK1","23.79","-2.49","-0.98"],["2026-09-10T03:00:00","OTP.JAMSPK2","23.76","-2.52","-0.98"],["2026-09-10T03:00:00","OTP.LAKESWIND","24.47","-1.81","-0.98"],["2026-09-10T03:00:00","OTP.LANGDN1","20.14","-6.18","-0.94"],["2026-09-10T03:00:00","OTP.LANGDN2","20.14","-6.18","-0.94"],["2026-09-10T03:00:00","OTP.MDU","23.71","-2.49","-1.06"],["2026-09-10T03:00:00","OTP.MDU.BSTON1","23.46","-2.74","-1.06"],["2026-09-10T03:00:00","OTP.MDU.COYOTE","22.99","-3.41","-0.86"],["2026-09-10T03:00:00","OTP.MDUM_1.AZ","23.71","-2.49","-1.06"],["2026-09-10T03:00:00","OTP.MMPA","24.02","-2.29","-0.95"],["2026-09-10T03:00:00","OTP.MPC","23.93","-2.38","-0.95"],["2026-09-10T03:00:00","OTP.MPC.AGZ","23.78","-2.50","-0.98"],["2026-09-10T03:00:00","OTP.MPC.ASH","22.53","-3.75","-0.98"],["2026-09-10T03:00:00","OTP.MPC.ASH2","22.50","-3.78","-0.98"],["2026-09-10T03:00:00","OTP.MPC.BUTLER","23.92","-2.36","-0.98"],["2026-09-10T03:00:00","OTP.MPC.COYT1","22.99","-3.41","-0.86"],["2026-09-10T03:00:00","OTP.MPC.LANGDN","20.14","-6.18","-0.94"],["2026-09-10T03:00:00","OTP.MPC.OLVIII","23.32","-3.07","-0.87"],["2026-09-10T03:00:00","OTP.MPC.OXBOW","23.88","-2.40","-0.98"],["2026-09-10T03:00:00","OTP.MPC.YNG2","23.11","-3.29","-0.86"],["2026-09-10T03:00:00","OTP.MPWR","22.50","-3.78","-0.98"],["2026-09-10T03:00:00","OTP.MRES","24.22","-2.05","-0.99"],["2026-09-10T03:00:00","OTP.MRES.CVLR","22.26","-4.07","-0.93"],["2026-09-10T03:00:00","OTP.MRES.HILS","24.81","-1.49","-0.96"],["2026-09-10T03:00:00","OTP.MRES.NTWD","23.77","-2.54","-0.95"],["2026-09-10T03:00:00","OTP.MRES_8.AZ","24.22","-2.05","-0.99"],["2026-09-10T03:00:00","OTP.MUAG","24.16","-2.12","-0.98"],["2026-09-10T03:00:00","OTP.NSP","23.95","-2.34","-0.97"],["2026-09-10T03:00:00","OTP.NSPP_1.AZ","23.95","-2.34","-0.97"],["2026-09-10T03:00:00","OTP.NSPX.ADA","23.92","-2.36","-0.98"],["2026-09-10T03:00:00","OTP.NWPS","23.71","-2.49","-1.06"],["2026-09-10T03:00:00","OTP.OTP","24.10","-2.18","-0.98"],["2026-09-10T03:00:00","OTP.OTPW_1.AZ","24.08","-2.24","-0.94"],["2026-09-10T03:00:00","OTP.OTPW_10.AZ","26.39","0.08","-0.95"],["2026-09-10T03:00:00","OTP.OTPW_11.AZ","24.10","-2.16","-1.00"],["2026-09-10T03:00:00","OTP.OTPW_12.AZ","23.72","-2.59","-0.95"],["2026-09-10T03:00:00","OTP.OTPW_14.AZ","24.40","-1.78","-1.08"],["2026-09-10T03:00:00","OTP.OTPW_2.AZ","24.04","-2.27","-0.95"],["2026-09-10T03:00:00","OTP.OTPW_8.AZ","24.34","-1.93","-0.99"],["2026-09-10T03:00:00","OTP.OTPW_9.AZ","22.30","-4.03","-0.93"],["2026-09-10T03:00:00","OTP.RUGBY1_IBR","23.31","-3.00","-0.95"],["2026-09-10T03:00:00","OTP.RUGBY1MRES","23.31","-3.00","-0.95"],["2026-09-10T03:00:00","OTP.RUGBY1UMMP","23.31","-3.00","-0.95"],["2026-09-10T03:00:00","OTP.RUGBY1UPLS","23.31","-3.00","-0.95"],["2026-09-10T03:00:00","OTP.SLWAYO1","24.60","-1.73","-0.93"],["2026-09-10T03:00:00","OTP.TATANKA","23.91","-2.28","-1.07"],["2026-09-10T03:00:00","OTP.TATANKARID","23.91","-2.28","-1.07"],["2026-09-10T03:00:00","PJMC","27.34","0.08","0.00"],["2026-09-10T03:00:00","PSEG","27.34","0.08","0.00"],["2026-09-10T03:00:00","PSI_GEN.AGG","27.62","0.36","0.00"],["2026-09-10T03:00:00","SBMU","27.49","0.23","0.00"],["2026-09-10T03:00:00","SCEG","27.65","0.39","0.00"],["2026-09-10T03:00:00","SECI","24.80","-1.29","-1.17"],["2026-09-10T03:00:00","SIGE.10ABGTGT","28.25","0.99","0.00"],["2026-09-10T03:00:00","SIGE.10CULGN2","27.89","0.63","0.00"],["2026-09-10T03:00:00","SIGE.10CULGN3","27.93","0.67","0.00"],["2026-09-10T03:00:00","SIGE.ABBROWUN4","28.25","0.99","0.00"],["2026-09-10T03:00:00","SIGE.ABBROWUN5","28.25","0.99","0.00"],["2026-09-10T03:00:00","SIGE.ABBROWUN6","28.25","0.99","0.00"],["2026-09-10T03:00:00","SIGE.APGI","27.94","0.68","0.00"],["2026-09-10T03:00:00","SIGE.AZ","28.47","1.21","0.00"],["2026-09-10T03:00:00","SIGE.BGGTN.ARR","28.38","1.12","0.00"],["2026-09-10T03:00:00","SIGE.CANL1.AMP","27.96","0.70","0.00"],["2026-09-10T03:00:00","SIGE.CANL2.AMP","27.96","0.70","0.00"],["2026-09-10T03:00:00","SIGE.CANL3.AMP","27.95","0.69","0.00"],["2026-09-10T03:00:00","SIGE.CANN_MUNI","28.78","1.52","0.00"],["2026-09-10T03:00:00","SIGE.CIN","28.26","1.00","0.00"],["2026-09-10T03:00:00","SIGE.DUFF","28.07","0.81","0.00"],["2026-09-10T03:00:00","SIGE.FOWLR","27.54","0.28","0.00"],["2026-09-10T03:00:00","SIGE.FPL_FERD","28.70","1.44","0.00"],["2026-09-10T03:00:00","SIGE.HE","28.72","1.46","0.00"],["2026-09-10T03:00:00","SIGE.HEPM_1.AZ","28.72","1.46","0.00"],["2026-09-10T03:00:00","SIGE.IMPA","28.47","1.21","0.00"],["2026-09-10T03:00:00","SIGE.POSYSLR1","28.10","0.84","0.00"],["2026-09-10T03:00:00","SIGE.SIGW","28.36","1.10","0.00"],["2026-09-10T03:00:00","SIGE.TROY_SOL","28.40","1.14","0.00"],["2026-09-10T03:00:00","SIGE.WAR4ALCOA","27.96","0.70","0.00"],["2026-09-10T03:00:00","SIGE.WAR4SIGE","27.92","0.66","0.00"],["2026-09-10T03:00:00","SIGE.WAR5SIGE","27.96","0.70","0.00"],["2026-09-10T03:00:00","SIGE.WAR6SIGE","27.95","0.69","0.00"],["2026-09-10T03:00:00","SIPC.AZ","28.30","1.01","0.03"],["2026-09-10T03:00:00","SIPC.BIGMUDDY","27.96","0.70","0.00"],["2026-09-10T03:00:00","SIPC.MARI69","27.77","0.51","0.00"],["2026-09-10T03:00:00","SIPC.MARIOGEN5","27.91","0.65","0.00"],["2026-09-10T03:00:00","SIPC.MARIOGEN6","27.91","0.65","0.00"],["2026-09-10T03:00:00","SIPC.SIPC","28.30","1.01","0.03"],["2026-09-10T03:00:00","SME.AZ","24.94","0.02","-2.34"],["2026-09-10T03:00:00","SME.BATESV_1","24.42","-0.50","-2.34"],["2026-09-10T03:00:00","SME.BATESV_2","24.42","-0.50","-2.34"],["2026-09-10T03:00:00","SME.BATESV_3","24.42","-0.50","-2.34"],["2026-09-10T03:00:00","SME.BENN.ARR","24.63","-0.29","-2.34"],["2026-09-10T03:00:00","SME.BENN_R_U1","24.63","-0.29","-2.34"],["2026-09-10T03:00:00","SME.BENN_R_U2","24.63","-0.29","-2.34"],["2026-09-10T03:00:00","SME.CC.MOR_CC1","24.28","-0.64","-2.34"],["2026-09-10T03:00:00","SME.CC.MOS_CC1","24.37","-0.55","-2.34"],["2026-09-10T03:00:00","SME.CC.MOS_CC2","24.37","-0.55","-2.34"],["2026-09-10T03:00:00","SME.DTEDGE","25.44","0.52","-2.34"],["2026-09-10T03:00:00","SME.GPTAYLRS","25.11","0.19","-2.34"],["2026-09-10T03:00:00","SME.GRANDGULF","23.94","-0.98","-2.34"],["2026-09-10T03:00:00","SME.LEAFRIVER","24.62","-0.30","-2.34"],["2026-09-10T03:00:00","SME.MOR_CTG1","24.28","-0.64","-2.34"],["2026-09-10T03:00:00","SME.MOR_STG1","24.30","-0.62","-2.34"],["2026-09-10T03:00:00","SME.MORRO.ARR","24.30","-0.62","-2.34"],["2026-09-10T03:00:00","SME.MOS_3","24.31","-0.61","-2.34"],["2026-09-10T03:00:00","SME.MOS_4","24.42","-0.50","-2.34"],["2026-09-10T03:00:00","SME.MOS_5","24.42","-0.50","-2.34"],["2026-09-10T03:00:00","SME.MOS_CTG_1","24.41","-0.51","-2.34"],["2026-09-10T03:00:00","SME.MOS_CTG_2","24.41","-0.51","-2.34"],["2026-09-10T03:00:00","SME.MOS_STG_1","24.31","-0.61","-2.34"],["2026-09-10T03:00:00","SME.MOS_STG_2","24.31","-0.61","-2.34"],["2026-09-10T03:00:00","SME.MS_SOLAR3","24.53","-0.39","-2.34"],["2026-09-10T03:00:00","SME.PALDNG.ARR","25.23","0.31","-2.34"],["2026-09-10T03:00:00","SME.PLUMPOINT","25.20","0.28","-2.34"],["2026-09-10T03:00:00","SME.SLVRCRK_1","24.96","0.04","-2.34"],["2026-09-10T03:00:00","SME.SLVRCRK_2","24.96","0.04","-2.34"],["2026-09-10T03:00:00","SME.SLVRCRK_3","24.96","0.04","-2.34"],["2026-09-10T03:00:00","SME.SME_LOAD","24.93","0.01","-2.34"],["2026-09-10T03:00:00","SME.SYLV_1","25.29","0.37","-2.34"],["2026-09-10T03:00:00","SME.SYLV_2","25.29","0.37","-2.34"],["2026-09-10T03:00:00","SME.SYLV_3","25.29","0.37","-2.34"],["2026-09-10T03:00:00","SMP.AZ","25.17","-1.13","-0.96"],["2026-09-10T03:00:00","SMP.BLOOMIN_QS","25.52","-0.76","-0.98"],["2026-09-10T03:00:00","SMP.CCRK1.RPU","25.13","-1.18","-0.95"],["2026-09-10T03:00:00","SMP.CCRK2.RPU","25.13","-1.18","-0.95"],["2026-09-10T03:00:00","SMP.MMPA.AU","25.12","-1.16","-0.98"],["2026-09-10T03:00:00","SMP.OWEF","25.20","-1.11","-0.95"],["2026-09-10T03:00:00","SMP.PRESTON","26.56","0.16","-0.86"],["2026-09-10T03:00:00","SMP.PVWIND","25.12","-1.27","-0.87"],["2026-09-10T03:00:00","SMP.RPU","25.12","-1.19","-0.95"],["2026-09-10T03:00:00","SMP.SMP","25.18","-1.12","-0.96"],["2026-09-10T03:00:00","SMP.TEA_1.AZ","25.15","-1.16","-0.95"],["2026-09-10T03:00:00","SMP.WES.RPU","25.08","-1.22","-0.96"],["2026-09-10T03:00:00","SOCO","25.10","0.18","-2.34"],["2026-09-10T03:00:00","SOCO.FORIN.ARR","27.34","0.08","0.00"],["2026-09-10T03:00:00","SPA","25.81","-0.35","-1.10"],["2026-09-10T03:00:00","SPC","23.70","-2.65","-0.91"],["2026-09-10T03:00:00","SPRM","24.80","-1.29","-1.17"],["2026-09-10T03:00:00","SPS","24.80","-1.29","-1.17"],["2026-09-10T03:00:00","SWPP","24.80","-1.29","-1.17"],["2026-09-10T03:00:00","TEXAS.HUB","24.88","-0.04","-2.34"],["2026-09-10T03:00:00","TVA","26.60","0.32","-0.98"],["2026-09-10T03:00:00","TVA.BRMNH1.ARR","27.34","0.08","0.00"],["2026-09-10T03:00:00","TVA.CALRIDGE","27.44","0.18","0.00"],["2026-09-10T03:00:00","TVA.TVA","27.34","0.08","0.00"],["2026-09-10T03:00:00","TVA.TVAM_1.AZ","27.34","0.08","0.00"],["2026-09-10T03:00:00","TVA.WHITEOAK","27.12","-0.14","0.00"],["2026-09-10T03:00:00","UPPC.AUTRAIN","29.06","1.80","0.00"],["2026-09-10T03:00:00","UPPC.AZ","29.26","2.00","0.00"],["2026-09-10T03:00:00","UPPC.ESC","29.03","1.77","0.00"],["2026-09-10T03:00:00","UPPC.ESC.AZ","29.03","1.77","0.00"],["2026-09-10T03:00:00","UPPC.GLADSTONE","28.70","1.44","0.00"],["2026-09-10T03:00:00","UPPC.HOIST23","28.69","1.43","0.00"],["2026-09-10T03:00:00","UPPC.INTEGRATD","29.15","1.89","0.00"],["2026-09-10T03:00:00","UPPC.LWEC","29.89","2.63","0.00"],["2026-09-10T03:00:00","UPPC.MCCLURE12","28.69","1.43","0.00"],["2026-09-10T03:00:00","UPPC.ONTONAGON","30.00","2.74","0.00"],["2026-09-10T03:00:00","UPPC.PORT.ARR","30.03","2.77","0.00"],["2026-09-10T03:00:00","UPPC.VICTORIA1","29.70","2.44","0.00"],["2026-09-10T03:00:00","UPPC.VICTORIA2","29.70","2.44","0.00"],["2026-09-10T03:00:00","UPPC.WARDEN","29.89","2.63","0.00"],["2026-09-10T03:00:00","UPPC.WPMC","30.05","2.79","0.00"],["2026-09-10T03:00:00","UPPC.WPPI","29.12","1.86","0.00"],["2026-09-10T03:00:00","UPPC.WPSE","29.73","2.47","0.00"],["2026-09-10T03:00:00","VAP","27.34","0.08","0.00"],["2026-09-10T03:00:00","WAUE","24.80","-1.29","-1.17"],["2026-09-10T03:00:00","WEC.AZ","27.34","0.08","0.00"],["2026-09-10T03:00:00","WEC.BADGER","27.31","0.05","0.00"],["2026-09-10T03:00:00","WEC.BDGHLW2S","29.12","1.86","0.00"],["2026-09-10T03:00:00","WEC.BLUSKYGF","27.03","-0.23","0.00"],["2026-09-10T03:00:00","WEC.BUTRIDGE1","27.37","0.11","0.00"],["2026-09-10T03:00:00","WEC.CC.PORTW1","26.26","-1.00","0.00"],["2026-09-10T03:00:00","WEC.CC.PORTW2","26.26","-1.00","0.00"],["2026-09-10T03:00:00","WEC.CCDGTC1","27.55","0.29","0.00"],["2026-09-10T03:00:00","WEC.CCDGTC2","27.55","0.29","0.00"],["2026-09-10T03:00:00","WEC.CCDGTC3","27.55","0.29","0.00"],["2026-09-10T03:00:00","WEC.CCDGTC4","27.55","0.29","0.00"],["2026-09-10T03:00:00","WEC.DAR_SLR1","26.92","-0.34","0.00"],["2026-09-10T03:00:00","WEC.DR.WEPM","27.55","0.29","0.00"],["2026-09-10T03:00:00","WEC.EITM_LZ01","27.23","-0.03","0.00"],["2026-09-10T03:00:00","WEC.EITM_LZ02","27.23","-0.03","0.00"],["2026-09-10T03:00:00","WEC.EITM_LZ03","27.23","-0.03","0.00"],["2026-09-10T03:00:00","WEC.ERG1","26.92","-0.34","0.00"],["2026-09-10T03:00:00","WEC.ERG2","26.92","-0.34","0.00"],["2026-09-10T03:00:00","WEC.ERGS_LD","26.92","-0.34","0.00"],["2026-09-10T03:00:00","WEC.GERMANOT1","27.04","-0.22","0.00"],["2026-09-10T03:00:00","WEC.GERMANOT2","27.04","-0.22","0.00"],["2026-09-10T03:00:00","WEC.GERMANOT3","27.04","-0.22","0.00"],["2026-09-10T03:00:00","WEC.GERMANOT4","27.04","-0.22","0.00"],["2026-09-10T03:00:00","WEC.GERMANOT5","27.04","-0.22","0.00"],["2026-09-10T03:00:00","WEC.GLACRHLS","28.66","1.40","0.00"],["2026-09-10T03:00:00","WEC.JOU_WMONT","29.15","1.89","0.00"],["2026-09-10T03:00:00","WEC.KAC_GE5CT","27.20","-0.06","0.00"],["2026-09-10T03:00:00","WEC.KAC_ISPP","27.20","-0.06","0.00"],["2026-09-10T03:00:00","WEC.KAUCBL.ARR","27.08","-0.18","0.00"],["2026-09-10T03:00:00","WEC.KOSH_SLR1","26.84","-0.42","0.00"],["2026-09-10T03:00:00","WEC.OAKCREKC5","27.08","-0.18","0.00"],["2026-09-10T03:00:00","WEC.OCONTFL","27.78","0.52","0.00"],["2026-09-10T03:00:00","WEC.OKCGC6","27.03","-0.23","0.00"],["2026-09-10T03:00:00","WEC.OKCGC7","26.90","-0.36","0.00"],["2026-09-10T03:00:00","WEC.OKCGC8","26.98","-0.28","0.00"],["2026-09-10T03:00:00","WEC.PARIS01S1","27.47","0.21","0.00"],["2026-09-10T03:00:00","WEC.PARIS01S2","27.47","0.21","0.00"],["2026-09-10T03:00:00","WEC.PARIS01S3","27.47","0.21","0.00"],["2026-09-10T03:00:00","WEC.PARIS01S4","27.47","0.21","0.00"],["2026-09-10T03:00:00","WEC.PB1AUX","26.78","-0.48","0.00"],["2026-09-10T03:00:00","WEC.PB2AUX","26.77","-0.49","0.00"],["2026-09-10T03:00:00","WEC.PLSNT1.MVP","27.26","0.00","0.00"],["2026-09-10T03:00:00","WEC.PORTWA1CT1","26.24","-1.02","0.00"],["2026-09-10T03:00:00","WEC.PORTWA1CT2","26.24","-1.02","0.00"],["2026-09-10T03:00:00","WEC.PORTWA1ST0","26.28","-0.98","0.00"],["2026-09-10T03:00:00","WEC.PORTWCT1","26.24","-1.02","0.00"],["2026-09-10T03:00:00","WEC.PORTWCT2","26.24","-1.02","0.00"],["2026-09-10T03:00:00","WEC.PORTWST1","26.28","-0.98","0.00"],["2026-09-10T03:00:00","WEC.PS_ESR1","27.47","0.21","0.00"],["2026-09-10T03:00:00","WEC.PS_ESR1_LD","27.47","0.21","0.00"],["2026-09-10T03:00:00","WEC.PS_SLR1","27.47","0.21","0.00"],["2026-09-10T03:00:00","WEC.PTBEACB5","26.78","-0.48","0.00"],["2026-09-10T03:00:00","WEC.PTBHGB1","26.70","-0.56","0.00"],["2026-09-10T03:00:00","WEC.PTBHGB2","26.70","-0.56","0.00"],["2026-09-10T03:00:00","WEC.RBC1","27.52","0.26","0.00"],["2026-09-10T03:00:00","WEC.ROOT_PIKE","27.23","-0.03","0.00"],["2026-09-10T03:00:00","WEC.S","27.35","0.09","0.00"],["2026-09-10T03:00:00","WEC.UNIVEV130","27.25","-0.01","0.00"],["2026-09-10T03:00:00","WEC.VALLYGA1","27.45","0.19","0.00"],["2026-09-10T03:00:00","WEC.VALLYGA2","27.47","0.21","0.00"],["2026-09-10T03:00:00","WEC.WEPM_1.AZ","28.58","1.32","0.00"],["2026-09-10T03:00:00","WEC.WEPM_2.AZ","28.94","1.68","0.00"],["2026-09-10T03:00:00","WEC.WPPI","27.62","0.36","0.00"],["2026-09-10T03:00:00","WEC.WPPI_1.AZ","27.53","0.27","0.00"],["2026-09-10T03:00:00","WEC.WPPI_3.AZ","28.17","0.91","0.00"],["2026-09-10T03:00:00","WFEC","24.80","-1.29","-1.17"],["2026-09-10T03:00:00","WPS.AZ","27.88","0.62","0.00"],["2026-09-10T03:00:00","WPS.BDGHLW1S","29.12","1.86","0.00"],["2026-09-10T03:00:00","WPS.CC.FOX1","26.85","-0.41","0.00"],["2026-09-10T03:00:00","WPS.CC.FOX2","26.85","-0.41","0.00"],["2026-09-10T03:00:00","WPS.COLUMBIA1","26.75","-0.51","0.00"],["2026-09-10T03:00:00","WPS.COLUMBIA2","26.85","-0.41","0.00"],["2026-09-10T03:00:00","WPS.CRANECREK","25.81","-0.52","-0.93"],["2026-09-10T03:00:00","WPS.CUSTEGEN1","27.96","0.70","0.00"],["2026-09-10T03:00:00","WPS.DEPERE","27.78","0.52","0.00"],["2026-09-10T03:00:00","WPS.DPC.WESTN4","27.47","0.21","0.00"],["2026-09-10T03:00:00","WPS.DRR.NWATER","27.88","0.62","0.00"],["2026-09-10T03:00:00","WPS.FORWARD","27.25","-0.01","0.00"],["2026-09-10T03:00:00","WPS.FORWARD_LD","27.25","-0.01","0.00"],["2026-09-10T03:00:00","WPS.FOX_CT1","26.85","-0.41","0.00"],["2026-09-10T03:00:00","WPS.FOX_CT2","26.85","-0.41","0.00"],["2026-09-10T03:00:00","WPS.FOX_ST1_1","26.85","-0.41","0.00"],["2026-09-10T03:00:00","WPS.FOX_ST1_2","26.85","-0.41","0.00"],["2026-09-10T03:00:00","WPS.GLU","27.70","0.44","0.00"],["2026-09-10T03:00:00","WPS.GRFTR.ARR","28.41","1.15","0.00"],["2026-09-10T03:00:00","WPS.HNSATOA","27.95","0.69","0.00"],["2026-09-10T03:00:00","WPS.LAKEFRN95","27.80","0.54","0.00"],["2026-09-10T03:00:00","WPS.LAKEFRN99","27.80","0.54","0.00"],["2026-09-10T03:00:00","WPS.MENOMPK","28.55","1.29","0.00"],["2026-09-10T03:00:00","WPS.MEWD_M1","27.84","0.58","0.00"],["2026-09-10T03:00:00","WPS.MPU","27.76","0.50","0.00"],["2026-09-10T03:00:00","WPS.MPUG_1.AZ","27.76","0.50","0.00"],["2026-09-10T03:00:00","WPS.OCONTO.DPC","27.85","0.59","0.00"],["2026-09-10T03:00:00","WPS.PORTAGE","27.62","0.36","0.00"],["2026-09-10T03:00:00","WPS.PTBEACH_PV","26.93","-0.33","0.00"],["2026-09-10T03:00:00","WPS.PULLIAM31","27.88","0.62","0.00"],["2026-09-10T03:00:00","WPS.REDBARN1W","26.02","-0.58","-0.66"],["2026-09-10T03:00:00","WPS.TWOCRK1S","26.80","-0.46","0.00"],["2026-09-10T03:00:00","WPS.UMERC","28.49","1.23","0.00"],["2026-09-10T03:00:00","WPS.WEM31","28.40","1.14","0.00"],["2026-09-10T03:00:00","WPS.WEM32","28.33","1.07","0.00"],["2026-09-10T03:00:00","WPS.WEM33","28.33","1.07","0.00"],["2026-09-10T03:00:00","WPS.WESRCE1_LD","27.55","0.29","0.00"],["2026-09-10T03:00:00","WPS.WESRCE2_LD","27.55","0.29","0.00"],["2026-09-10T03:00:00","WPS.WESTON11","27.55","0.29","0.00"],["2026-09-10T03:00:00","WPS.WESTON12","27.55","0.29","0.00"],["2026-09-10T03:00:00","WPS.WESTON13","27.55","0.29","0.00"],["2026-09-10T03:00:00","WPS.WESTON14","27.55","0.29","0.00"],["2026-09-10T03:00:00","WPS.WESTON15","27.55","0.29","0.00"],["2026-09-10T03:00:00","WPS.WESTON16","27.55","0.29","0.00"],["2026-09-10T03:00:00","WPS.WESTON17","27.55","0.29","0.00"],["2026-09-10T03:00:00","WPS.WESTON3","27.55","0.29","0.00"],["2026-09-10T03:00:00","WPS.WESTON4","27.47","0.21","0.00"],["2026-09-10T03:00:00","WPS.WPSE","28.49","1.23","0.00"],["2026-09-10T03:00:00","WPS.WPSM","27.88","0.62","0.00"],["2026-09-10T03:00:00","WR","24.80","-1.29","-1.17"],["2026-09-10T03:00:00","WR.MEUC_1.AZ","27.34","0.08","0.00"],["2026-09-10T03:00:00","WR.MEUCFRED1","28.27","0.37","0.64"],["2026-09-10T03:00:00","WR.MEUCFRED2","28.27","0.37","0.64"],["2026-09-10T03:00:00","WR.MEUCLADD","28.35","-0.01","1.10"],["2026-09-10T03:00:00","WR.MOWR","27.91","0.08","0.57"],["2026-09-10T03:00:00","WR.MOWR_1.AZ","27.91","0.08","0.57"],["2026-09-10T03:00:00","WR.THAYERLD","27.34","0.08","0.00"],["2026-09-10T03:00:00","YAD","27.75","0.49","0.00"],["2026-09-10T03:05:00","EAI.AECCOSWST2","24.28","-0.42","-4.44"],["2026-09-10T03:05:00","EAI.AECCWCSOL","24.74","0.04","-4.44"],["2026-09-10T03:05:00","EAI.ANO1","23.62","-1.08","-4.44"],["2026-09-10T03:05:00","EAI.ANO2","23.68","-1.02","-4.44"],["2026-09-10T03:05:00","EAI.ARSNC1.ARR","24.34","-0.36","-4.44"],["2026-09-10T03:05:00","EAI.BIGCYP120","25.14","0.44","-4.44"],["2026-09-10T03:05:00","EAI.BIGCYP20","25.14","0.44","-4.44"],["2026-09-10T03:05:00","EAI.BIGCYP40","25.14","0.44","-4.44"],["2026-09-10T03:05:00","EAI.BLAKELY1","24.36","-0.34","-4.44"],["2026-09-10T03:05:00","EAI.BLAKELY2","24.36","-0.34","-4.44"],["2026-09-10T03:05:00","EAI.BUBALD","24.42","-0.28","-4.44"],["2026-09-10T03:05:00","EAI.CARPNTR_1","24.24","-0.46","-4.44"],["2026-09-10T03:05:00","EAI.CARPNTR_2","24.24","-0.46","-4.44"],["2026-09-10T03:05:00","EAI.CC.AECCMGV","24.09","-0.61","-4.44"],["2026-09-10T03:05:00","EAI.CC.AECCOSW","24.28","-0.42","-4.44"],["2026-09-10T03:05:00","EAI.CC.BLAKLY","24.36","-0.34","-4.44"],["2026-09-10T03:05:00","EAI.CC.DEGRAY","24.27","-0.43","-4.44"],["2026-09-10T03:05:00","EAI.CC.DELL","24.97","0.27","-4.44"],["2026-09-10T03:05:00","EAI.CC.HT_SPR1","24.06","-0.64","-4.44"],["2026-09-10T03:05:00","EAI.CC.PBENRGY","24.18","-0.52","-4.44"],["2026-09-10T03:05:00","EAI.CC.UPS1","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","EAI.CC.UPS2","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","EAI.CC.UPS3","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","EAI.CC.UPS4","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","EAI.CHLK1","24.95","0.25","-4.44"],["2026-09-10T03:05:00","EAI.CHLK2","24.95","0.25","-4.44"],["2026-09-10T03:05:00","EAI.CHLK3","24.95","0.25","-4.44"],["2026-09-10T03:05:00","EAI.CLKS","25.08","0.38","-4.44"],["2026-09-10T03:05:00","EAI.COUCH2.ARR","24.05","-0.65","-4.44"],["2026-09-10T03:05:00","EAI.CROSSETT","24.24","-0.46","-4.44"],["2026-09-10T03:05:00","EAI.CWAYLD","24.48","-0.22","-4.44"],["2026-09-10T03:05:00","EAI.CWAYLD1.AZ","24.48","-0.22","-4.44"],["2026-09-10T03:05:00","EAI.CWCP","24.17","-0.53","-4.44"],["2026-09-10T03:05:00","EAI.CWL_1.AZ","25.19","0.49","-4.44"],["2026-09-10T03:05:00","EAI.CWL_A","25.18","0.48","-4.44"],["2026-09-10T03:05:00","EAI.CWL_B","25.18","0.48","-4.44"],["2026-09-10T03:05:00","EAI.CWL_C","25.18","0.48","-4.44"],["2026-09-10T03:05:00","EAI.CWL_D","25.18","0.48","-4.44"],["2026-09-10T03:05:00","EAI.CWL_E","25.18","0.48","-4.44"],["2026-09-10T03:05:00","EAI.CYVY","24.88","0.18","-4.44"],["2026-09-10T03:05:00","EAI.DEGRAY1","24.27","-0.43","-4.44"],["2026-09-10T03:05:00","EAI.DEGRAY2","24.27","-0.43","-4.44"],["2026-09-10T03:05:00","EAI.DELL.CT1","24.97","0.27","-4.44"],["2026-09-10T03:05:00","EAI.DELL.CT2","24.97","0.27","-4.44"],["2026-09-10T03:05:00","EAI.DELL.ST3","24.97","0.27","-4.44"],["2026-09-10T03:05:00","EAI.DRVRSOL","25.05","0.35","-4.44"],["2026-09-10T03:05:00","EAI.EAILD","24.59","-0.11","-4.44"],["2026-09-10T03:05:00","EAI.EAILD.RLA","24.59","-0.11","-4.44"],["2026-09-10T03:05:00","EAI.EAMP_1.AZ","24.58","-0.12","-4.44"],["2026-09-10T03:05:00","EAI.ELDORA.ARR","23.69","-1.01","-4.44"],["2026-09-10T03:05:00","EAI.FLATFORKSO","24.88","0.18","-4.44"],["2026-09-10T03:05:00","EAI.FORGEVWSO","25.13","0.43","-4.44"],["2026-09-10T03:05:00","EAI.GACP.GMPWR","25.05","0.35","-4.44"],["2026-09-10T03:05:00","EAI.H_SPR1_CT1","24.06","-0.64","-4.44"],["2026-09-10T03:05:00","EAI.H_SPR1_CT2","24.06","-0.64","-4.44"],["2026-09-10T03:05:00","EAI.H_SPR1_ST","24.06","-0.64","-4.44"],["2026-09-10T03:05:00","EAI.HAPPY","24.94","0.24","-4.44"],["2026-09-10T03:05:00","EAI.HASKL1.ARR","24.27","-0.43","-4.44"],["2026-09-10T03:05:00","EAI.INDEPEND1","24.50","-0.20","-4.44"],["2026-09-10T03:05:00","EAI.INDEPEND2","24.63","-0.07","-4.44"],["2026-09-10T03:05:00","EAI.JONSCWL","25.19","0.49","-4.44"],["2026-09-10T03:05:00","EAI.LK_CATH4","24.04","-0.66","-4.44"],["2026-09-10T03:05:00","EAI.LLS","24.75","0.05","-4.44"],["2026-09-10T03:05:00","EAI.LYNCH2.ARR","24.72","0.02","-4.44"],["2026-09-10T03:05:00","EAI.MABELV.ARR","24.19","-0.51","-4.44"],["2026-09-10T03:05:00","EAI.NIMBUSWF","23.92","-0.78","-4.44"],["2026-09-10T03:05:00","EAI.NLR_1.AZ","24.74","0.04","-4.44"],["2026-09-10T03:05:00","EAI.NLRLD","24.74","0.04","-4.44"],["2026-09-10T03:05:00","EAI.NPTSOL","24.78","0.08","-4.44"],["2026-09-10T03:05:00","EAI.NWMADRIDSO","24.98","0.28","-4.44"],["2026-09-10T03:05:00","EAI.OMLP_1.AZ","25.06","0.36","-4.44"],["2026-09-10T03:05:00","EAI.PBENRGY_CT","24.17","-0.53","-4.44"],["2026-09-10T03:05:00","EAI.PBENRGY_ST","24.20","-0.50","-4.44"],["2026-09-10T03:05:00","EAI.PLUM_1C","24.96","0.26","-4.44"],["2026-09-10T03:05:00","EAI.PLUM_PPEA","24.96","0.26","-4.44"],["2026-09-10T03:05:00","EAI.PLUM1_MEUC","24.96","0.26","-4.44"],["2026-09-10T03:05:00","EAI.PLUM2_MEUC","24.96","0.26","-4.44"],["2026-09-10T03:05:00","EAI.PLUMPT","24.96","0.26","-4.44"],["2026-09-10T03:05:00","EAI.PMISTSOL","24.33","-0.37","-4.44"],["2026-09-10T03:05:00","EAI.QUARTZ","24.41","-0.29","-4.44"],["2026-09-10T03:05:00","EAI.REDFDSOLAR","24.39","-0.31","-4.44"],["2026-09-10T03:05:00","EAI.REMMEL123","24.06","-0.64","-4.44"],["2026-09-10T03:05:00","EAI.RITCH3.ARR","24.75","0.05","-4.44"],["2026-09-10T03:05:00","EAI.SEARCY","24.90","0.20","-4.44"],["2026-09-10T03:05:00","EAI.SHRDN1.ARR","24.14","-0.56","-4.44"],["2026-09-10T03:05:00","EAI.SHRDN2.ARR","24.14","-0.56","-4.44"],["2026-09-10T03:05:00","EAI.SHRDN3.ARR","24.14","-0.56","-4.44"],["2026-09-10T03:05:00","EAI.STUTTGART","24.96","0.26","-4.44"],["2026-09-10T03:05:00","EAI.UPS1_CT1","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","EAI.UPS1_CT2","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","EAI.UPS1_ST","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","EAI.UPS2_CT1","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","EAI.UPS2_CT2","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","EAI.UPS2_ST","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","EAI.UPS3_CT1","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","EAI.UPS3_CT2","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","EAI.UPS3_ST","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","EAI.UPS4_CT1","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","EAI.UPS4_CT2","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","EAI.UPS4_ST","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","EAI.WBSOL","24.89","0.19","-4.44"],["2026-09-10T03:05:00","EAI.WH_BLUFF1","24.23","-0.47","-4.44"],["2026-09-10T03:05:00","EAI.WH_BLUFF2","24.13","-0.57","-4.44"],["2026-09-10T03:05:00","EAI.WHBLF.ARR","24.28","-0.42","-4.44"],["2026-09-10T03:05:00","EAI.WMPSOL","25.09","0.39","-4.44"],["2026-09-10T03:05:00","EAI.WMULD_1.AZ","25.12","0.42","-4.44"],["2026-09-10T03:05:00","EAI.WMULDLD","25.12","0.42","-4.44"],["2026-09-10T03:05:00","EAI.WODLN1.ARR","24.38","-0.32","-4.44"],["2026-09-10T03:05:00","EAI.WSTMMP.ARR","25.04","0.34","-4.44"],["2026-09-10T03:05:00","EAI.WTBLF5.ARR","24.23","-0.47","-4.44"],["2026-09-10T03:05:00","EDE","25.44","-1.41","-2.29"],["2026-09-10T03:05:00","EDE.PLUM","29.40","0.26","0.00"],["2026-09-10T03:05:00","EES.ACAD2_CT1","23.59","-1.11","-4.44"],["2026-09-10T03:05:00","EES.ACAD2_CT2","23.59","-1.11","-4.44"],["2026-09-10T03:05:00","EES.ACAD2_ST","23.59","-1.11","-4.44"],["2026-09-10T03:05:00","EES.ACADA1.ARR","23.59","-1.11","-4.44"],["2026-09-10T03:05:00","EES.ACADA2.ARR","23.59","-1.11","-4.44"],["2026-09-10T03:05:00","EES.AIRLIN.ARR","24.12","-0.58","-4.44"],["2026-09-10T03:05:00","EES.AIRLIQ_GEI","24.21","-0.49","-4.44"],["2026-09-10T03:05:00","EES.AMITESO","24.37","-0.33","-4.44"],["2026-09-10T03:05:00","EES.AXIALL","23.61","-1.09","-4.44"],["2026-09-10T03:05:00","EES.AXLPLQ","24.04","-0.66","-4.44"],["2026-09-10T03:05:00","EES.BASFVFW","24.56","-0.14","-4.44"],["2026-09-10T03:05:00","EES.BASTAP.ARR","23.86","-0.84","-4.44"],["2026-09-10T03:05:00","EES.BASTP1.ARR","23.86","-0.84","-4.44"],["2026-09-10T03:05:00","EES.BASTR1.ARR","23.80","-0.90","-4.44"],["2026-09-10T03:05:00","EES.BASTR2.ARR","23.80","-0.90","-4.44"],["2026-09-10T03:05:00","EES.BC1_1","23.87","-0.83","-4.44"],["2026-09-10T03:05:00","EES.BC1_2","23.87","-0.83","-4.44"],["2026-09-10T03:05:00","EES.BC1_3","23.87","-0.83","-4.44"],["2026-09-10T03:05:00","EES.BC1_4","23.87","-0.83","-4.44"],["2026-09-10T03:05:00","EES.BC2_1","23.81","-0.89","-4.44"],["2026-09-10T03:05:00","EES.BC2_2","23.81","-0.89","-4.44"],["2026-09-10T03:05:00","EES.BC2_3","23.81","-0.89","-4.44"],["2026-09-10T03:05:00","EES.BEEKMANSOL","24.14","-0.56","-4.44"],["2026-09-10T03:05:00","EES.BGTEL1.ARR","24.18","-0.52","-4.44"],["2026-09-10T03:05:00","EES.BRAZ_1.AZ","23.91","-0.79","-4.44"],["2026-09-10T03:05:00","EES.BRAZLD","23.89","-0.81","-4.44"],["2026-09-10T03:05:00","EES.BRTNY1.ARR","24.14","-0.56","-4.44"],["2026-09-10T03:05:00","EES.BRTNY2.ARR","24.14","-0.56","-4.44"],["2026-09-10T03:05:00","EES.BURAS.ARR","24.18","-0.52","-4.44"],["2026-09-10T03:05:00","EES.BXTRW5.ARR","23.84","-0.86","-4.44"],["2026-09-10T03:05:00","EES.BXTRWL.ARR","23.84","-0.86","-4.44"],["2026-09-10T03:05:00","EES.BXWSN2.ARR","23.84","-0.86","-4.44"],["2026-09-10T03:05:00","EES.BYCT1","23.80","-0.90","-4.44"],["2026-09-10T03:05:00","EES.BYCT2","23.80","-0.90","-4.44"],["2026-09-10T03:05:00","EES.BYCT3","23.80","-0.90","-4.44"],["2026-09-10T03:05:00","EES.BYCT4","23.80","-0.90","-4.44"],["2026-09-10T03:05:00","EES.BYGL","23.95","-0.75","-4.44"],["2026-09-10T03:05:00","EES.CALCAS1_CT","23.87","-0.83","-4.44"],["2026-09-10T03:05:00","EES.CALCAS2_CT","23.87","-0.83","-4.44"],["2026-09-10T03:05:00","EES.CARV_A","23.98","-0.72","-4.44"],["2026-09-10T03:05:00","EES.CARV_BC","23.98","-0.72","-4.44"],["2026-09-10T03:05:00","EES.CC.ACAD2","23.59","-1.11","-4.44"],["2026-09-10T03:05:00","EES.CC.JWL_1","23.79","-0.91","-4.44"],["2026-09-10T03:05:00","EES.CC.JWL_2","23.78","-0.92","-4.44"],["2026-09-10T03:05:00","EES.CC.LKCHAR","23.30","-1.40","-4.44"],["2026-09-10T03:05:00","EES.CC.MTCPS","23.04","-1.66","-4.44"],["2026-09-10T03:05:00","EES.CC.NINEM6","23.88","-0.82","-4.44"],["2026-09-10T03:05:00","EES.CC.NOPS","24.32","-0.38","-4.44"],["2026-09-10T03:05:00","EES.CC.OCAPS","24.06","-0.64","-4.44"],["2026-09-10T03:05:00","EES.CNWAY2.ARR","24.17","-0.53","-4.44"],["2026-09-10T03:05:00","EES.COLY1.ARR","23.99","-0.71","-4.44"],["2026-09-10T03:05:00","EES.CONC","24.42","-0.28","-4.44"],["2026-09-10T03:05:00","EES.CONCECO","24.42","-0.28","-4.44"],["2026-09-10T03:05:00","EES.CONCORDIA","24.71","0.01","-4.44"],["2026-09-10T03:05:00","EES.CONCPK","24.42","-0.28","-4.44"],["2026-09-10T03:05:00","EES.CONCSUP","24.42","-0.28","-4.44"],["2026-09-10T03:05:00","EES.CONWAY.ARR","24.17","-0.53","-4.44"],["2026-09-10T03:05:00","EES.CTEAU2.ARR","24.16","-0.54","-4.44"],["2026-09-10T03:05:00","EES.CTW_1","23.72","-0.98","-4.44"],["2026-09-10T03:05:00","EES.CTW_2","23.72","-0.98","-4.44"],["2026-09-10T03:05:00","EES.CTW_3","23.72","-0.98","-4.44"],["2026-09-10T03:05:00","EES.CTW_4","23.72","-0.98","-4.44"],["2026-09-10T03:05:00","EES.CYPRESS1CT","23.87","-0.83","-4.44"],["2026-09-10T03:05:00","EES.CYPRESS2CT","23.87","-0.83","-4.44"],["2026-09-10T03:05:00","EES.DBAYO1.ARR","24.02","-0.68","-4.44"],["2026-09-10T03:05:00","EES.DEMCO","24.23","-0.47","-4.44"],["2026-09-10T03:05:00","EES.DERSLD","24.26","-0.44","-4.44"],["2026-09-10T03:05:00","EES.DOWCHEM","24.05","-0.65","-4.44"],["2026-09-10T03:05:00","EES.DOWCHEMECO","24.05","-0.65","-4.44"],["2026-09-10T03:05:00","EES.DOWCHEMPK","24.05","-0.65","-4.44"],["2026-09-10T03:05:00","EES.DOWCHEMSUP","24.05","-0.65","-4.44"],["2026-09-10T03:05:00","EES.DR.ELLPT1","24.08","-0.62","-4.44"],["2026-09-10T03:05:00","EES.DR.ENMP","24.21","-0.49","-4.44"],["2026-09-10T03:05:00","EES.DR.OSG","23.83","-0.87","-4.44"],["2026-09-10T03:05:00","EES.EGMP_1.AZ","24.10","-0.60","-4.44"],["2026-09-10T03:05:00","EES.EGMP_2.AZ","23.75","-0.95","-4.44"],["2026-09-10T03:05:00","EES.ELILD","24.10","-0.60","-4.44"],["2026-09-10T03:05:00","EES.ELILD.RLA","24.10","-0.60","-4.44"],["2026-09-10T03:05:00","EES.ELMP_1.AZ","24.12","-0.58","-4.44"],["2026-09-10T03:05:00","EES.EMMP_1.AZ","24.56","-0.14","-4.44"],["2026-09-10T03:05:00","EES.EMMP_2.AZ","24.90","0.20","-4.44"],["2026-09-10T03:05:00","EES.ENCO","24.05","-0.65","-4.44"],["2026-09-10T03:05:00","EES.ENMP_1.AZ","24.24","-0.46","-4.44"],["2026-09-10T03:05:00","EES.ESSO","24.05","-0.65","-4.44"],["2026-09-10T03:05:00","EES.ETEC","24.76","0.06","-4.44"],["2026-09-10T03:05:00","EES.ETEC_1.AZ","24.40","-0.30","-4.44"],["2026-09-10T03:05:00","EES.ETILD","24.37","-0.33","-4.44"],["2026-09-10T03:05:00","EES.ETMP_1.AZ","24.34","-0.36","-4.44"],["2026-09-10T03:05:00","EES.EXXOBMT","24.39","-0.31","-4.44"],["2026-09-10T03:05:00","EES.EXXON","24.05","-0.65","-4.44"],["2026-09-10T03:05:00","EES.FLRNCE.ARR","24.55","-0.15","-4.44"],["2026-09-10T03:05:00","EES.FORMOSA_BR","24.05","-0.65","-4.44"],["2026-09-10T03:05:00","EES.FRONT_TX1","23.31","-1.39","-4.44"],["2026-09-10T03:05:00","EES.FRONT_TX2","23.31","-1.39","-4.44"],["2026-09-10T03:05:00","EES.FRONT_TX3","23.31","-1.39","-4.44"],["2026-09-10T03:05:00","EES.FRSKR1.ARR","23.99","-0.71","-4.44"],["2026-09-10T03:05:00","EES.GEISMAR","24.16","-0.54","-4.44"],["2026-09-10T03:05:00","EES.GP_PORTHUD","23.91","-0.79","-4.44"],["2026-09-10T03:05:00","EES.HNTSMN_PNO","24.71","0.01","-4.44"],["2026-09-10T03:05:00","EES.HOUMA.ARR","24.21","-0.49","-4.44"],["2026-09-10T03:05:00","EES.HRTBRG.ARR","23.81","-0.89","-4.44"],["2026-09-10T03:05:00","EES.INLND1.ARR","23.89","-0.81","-4.44"],["2026-09-10T03:05:00","EES.INLND2.ARR","23.89","-0.81","-4.44"],["2026-09-10T03:05:00","EES.IRISSOLAR","24.43","-0.27","-4.44"],["2026-09-10T03:05:00","EES.JAXSNS.ARR","24.45","-0.25","-4.44"],["2026-09-10T03:05:00","EES.JDEC","24.05","-0.65","-4.44"],["2026-09-10T03:05:00","EES.JDECCAMRON","23.88","-0.82","-4.44"],["2026-09-10T03:05:00","EES.JWL_CT1","23.78","-0.92","-4.44"],["2026-09-10T03:05:00","EES.JWL_CT2","23.77","-0.93","-4.44"],["2026-09-10T03:05:00","EES.JWL_ST1","23.81","-0.89","-4.44"],["2026-09-10T03:05:00","EES.JWL_ST2","23.81","-0.89","-4.44"],["2026-09-10T03:05:00","EES.KRBYVLE.AZ","24.86","0.16","-4.44"],["2026-09-10T03:05:00","EES.L_CREEK1","23.11","-1.59","-4.44"],["2026-09-10T03:05:00","EES.L_CREEK2","23.12","-1.58","-4.44"],["2026-09-10T03:05:00","EES.L_GYPSY2","23.97","-0.73","-4.44"],["2026-09-10T03:05:00","EES.L_GYPSY3","23.89","-0.81","-4.44"],["2026-09-10T03:05:00","EES.LA3","24.16","-0.54","-4.44"],["2026-09-10T03:05:00","EES.LFSF","23.88","-0.82","-4.44"],["2026-09-10T03:05:00","EES.LIBERTY","24.82","0.12","-4.44"],["2026-09-10T03:05:00","EES.LKCHAR_CT1","23.23","-1.47","-4.44"],["2026-09-10T03:05:00","EES.LKCHAR_CT2","23.25","-1.45","-4.44"],["2026-09-10T03:05:00","EES.LKCHAR_ST","23.37","-1.33","-4.44"],["2026-09-10T03:05:00","EES.LONSTR1","23.87","-0.83","-4.44"],["2026-09-10T03:05:00","EES.MAGPOWG","23.89","-0.81","-4.44"],["2026-09-10T03:05:00","EES.MCLWS1.ARR","24.08","-0.62","-4.44"],["2026-09-10T03:05:00","EES.MICHOD.ARR","24.31","-0.39","-4.44"],["2026-09-10T03:05:00","EES.MONDUSOLAR","24.05","-0.65","-4.44"],["2026-09-10T03:05:00","EES.MORIL1.ARR","24.25","-0.45","-4.44"],["2026-09-10T03:05:00","EES.MORTN1.ARR","24.65","-0.05","-4.44"],["2026-09-10T03:05:00","EES.MORTN2.ARR","24.65","-0.05","-4.44"],["2026-09-10T03:05:00","EES.MOTIVA_GEN","24.82","0.12","-4.44"],["2026-09-10T03:05:00","EES.MTCPSCT1","23.05","-1.65","-4.44"],["2026-09-10T03:05:00","EES.MTCPSCT2","23.05","-1.65","-4.44"],["2026-09-10T03:05:00","EES.MTCPSST1","23.03","-1.67","-4.44"],["2026-09-10T03:05:00","EES.NELSO1.ARR","23.58","-1.12","-4.44"],["2026-09-10T03:05:00","EES.NELSO2.ARR","23.58","-1.12","-4.44"],["2026-09-10T03:05:00","EES.NELSON6","23.60","-1.10","-4.44"],["2026-09-10T03:05:00","EES.NEWTON","24.62","-0.08","-4.44"],["2026-09-10T03:05:00","EES.NEWTON1.AZ","24.62","-0.08","-4.44"],["2026-09-10T03:05:00","EES.NINEM1.ARR","24.05","-0.65","-4.44"],["2026-09-10T03:05:00","EES.NINEM6_CT1","23.84","-0.86","-4.44"],["2026-09-10T03:05:00","EES.NINEM6_CT2","23.84","-0.86","-4.44"],["2026-09-10T03:05:00","EES.NINEM6_ST","23.94","-0.76","-4.44"],["2026-09-10T03:05:00","EES.NINEMILE4","24.02","-0.68","-4.44"],["2026-09-10T03:05:00","EES.NINEMILE5","24.05","-0.65","-4.44"],["2026-09-10T03:05:00","EES.NOPLD","24.24","-0.46","-4.44"],["2026-09-10T03:05:00","EES.NOPS_1","24.32","-0.38","-4.44"],["2026-09-10T03:05:00","EES.NOPS_2","24.32","-0.38","-4.44"],["2026-09-10T03:05:00","EES.NOPS_3","24.32","-0.38","-4.44"],["2026-09-10T03:05:00","EES.NOPS_4","24.32","-0.38","-4.44"],["2026-09-10T03:05:00","EES.NOPS_5","24.32","-0.38","-4.44"],["2026-09-10T03:05:00","EES.NOPS_6","24.32","-0.38","-4.44"],["2026-09-10T03:05:00","EES.NOPS_7","24.32","-0.38","-4.44"],["2026-09-10T03:05:00","EES.NSIDE1.ARR","24.11","-0.59","-4.44"],["2026-09-10T03:05:00","EES.NSIDE2.ARR","24.11","-0.59","-4.44"],["2026-09-10T03:05:00","EES.OAK_RG_GEN","23.97","-0.73","-4.44"],["2026-09-10T03:05:00","EES.OCAPS_1A","24.47","-0.23","-4.44"],["2026-09-10T03:05:00","EES.OCAPS_1B","24.06","-0.64","-4.44"],["2026-09-10T03:05:00","EES.OCAPS_1C","24.49","-0.21","-4.44"],["2026-09-10T03:05:00","EES.OUACH_1","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","EES.OUACH_2","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","EES.OUACH_3","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","EES.OXBOW","23.85","-0.85","-4.44"],["2026-09-10T03:05:00","EES.PANAM1.ARR","24.18","-0.52","-4.44"],["2026-09-10T03:05:00","EES.PERVL1","23.70","-1.00","-4.44"],["2026-09-10T03:05:00","EES.PERVL1.ARR","23.70","-1.00","-4.44"],["2026-09-10T03:05:00","EES.PERVL2.ARR","23.70","-1.00","-4.44"],["2026-09-10T03:05:00","EES.PERVL2_CT","23.70","-1.00","-4.44"],["2026-09-10T03:05:00","EES.PINYWDS","23.24","-1.46","-4.44"],["2026-09-10T03:05:00","EES.PLAHTC.ARR","24.56","-0.14","-4.44"],["2026-09-10T03:05:00","EES.RBRSW2.ARR","24.12","-0.58","-4.44"],["2026-09-10T03:05:00","EES.RBRSW5.ARR","24.05","-0.65","-4.44"],["2026-09-10T03:05:00","EES.RCTHOMAS","24.15","-0.55","-4.44"],["2026-09-10T03:05:00","EES.REXBRW.ARR","24.09","-0.61","-4.44"],["2026-09-10T03:05:00","EES.RICE1","23.85","-0.85","-4.44"],["2026-09-10T03:05:00","EES.RICHD1.ARR","23.59","-1.11","-4.44"],["2026-09-10T03:05:00","EES.RICHD2.ARR","23.59","-1.11","-4.44"],["2026-09-10T03:05:00","EES.RILLA.ARR","23.88","-0.82","-4.44"],["2026-09-10T03:05:00","EES.RVRBEND1","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","EES.SABINE1","24.49","-0.21","-4.44"],["2026-09-10T03:05:00","EES.SABINE3","24.49","-0.21","-4.44"],["2026-09-10T03:05:00","EES.SABINE4","24.47","-0.23","-4.44"],["2026-09-10T03:05:00","EES.SABINE5","24.45","-0.25","-4.44"],["2026-09-10T03:05:00","EES.SAM_DAM_12","25.02","0.32","-4.44"],["2026-09-10T03:05:00","EES.SAN_JC1_CT","23.98","-0.72","-4.44"],["2026-09-10T03:05:00","EES.SAN_JC2_CT","23.98","-0.72","-4.44"],["2026-09-10T03:05:00","EES.SHEC","24.29","-0.41","-4.44"],["2026-09-10T03:05:00","EES.SLEMCO","24.06","-0.64","-4.44"],["2026-09-10T03:05:00","EES.SLRD","24.43","-0.27","-4.44"],["2026-09-10T03:05:00","EES.SPORT1.ARR","24.07","-0.63","-4.44"],["2026-09-10T03:05:00","EES.SPORT2.ARR","24.07","-0.63","-4.44"],["2026-09-10T03:05:00","EES.SRMPA","24.52","-0.18","-4.44"],["2026-09-10T03:05:00","EES.SRMPA_1.AZ","24.52","-0.18","-4.44"],["2026-09-10T03:05:00","EES.STERL7.ARR","23.66","-1.04","-4.44"],["2026-09-10T03:05:00","EES.STJAMES","24.05","-0.65","-4.44"],["2026-09-10T03:05:00","EES.STL115.ARR","23.66","-1.04","-4.44"],["2026-09-10T03:05:00","EES.STLN11.ARR","23.69","-1.01","-4.44"],["2026-09-10T03:05:00","EES.STLNG1.ARR","23.69","-1.01","-4.44"],["2026-09-10T03:05:00","EES.STLNG2.ARR","23.69","-1.01","-4.44"],["2026-09-10T03:05:00","EES.STLNG3.ARR","23.69","-1.01","-4.44"],["2026-09-10T03:05:00","EES.STLNG5.ARR","23.69","-1.01","-4.44"],["2026-09-10T03:05:00","EES.STRSOL","23.66","-1.04","-4.44"],["2026-09-10T03:05:00","EES.SWTZ1.ARR","23.88","-0.82","-4.44"],["2026-09-10T03:05:00","EES.TAFTCOGEN","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","EES.TOL_BEND1","24.23","-0.47","-4.44"],["2026-09-10T03:05:00","EES.TOL_BEND2","24.23","-0.47","-4.44"],["2026-09-10T03:05:00","EES.UCB","23.69","-1.01","-4.44"],["2026-09-10T03:05:00","EES.UCBECO","23.69","-1.01","-4.44"],["2026-09-10T03:05:00","EES.UCBSUP","23.69","-1.01","-4.44"],["2026-09-10T03:05:00","EES.UMBRIELSOL","24.26","-0.44","-4.44"],["2026-09-10T03:05:00","EES.VIDALIA","23.75","-0.95","-4.44"],["2026-09-10T03:05:00","EES.VIGNES.ARR","24.07","-0.63","-4.44"],["2026-09-10T03:05:00","EES.WASHEC_CT1","24.23","-0.47","-4.44"],["2026-09-10T03:05:00","EES.WASHEC_CT2","24.23","-0.47","-4.44"],["2026-09-10T03:05:00","EES.WATRFD2","23.73","-0.97","-4.44"],["2026-09-10T03:05:00","EES.WATRFD3","23.70","-1.00","-4.44"],["2026-09-10T03:05:00","EES.WATRFD4_CT","23.73","-0.97","-4.44"],["2026-09-10T03:05:00","EES.WLGLN2.ARR","24.03","-0.67","-4.44"],["2026-09-10T03:05:00","EES.WLTGR1.ARR","23.69","-1.01","-4.44"],["2026-09-10T03:05:00","EES.WLWGN1.ARR","24.06","-0.64","-4.44"],["2026-09-10T03:05:00","EES.WLWGN3.ARR","24.06","-0.64","-4.44"],["2026-09-10T03:05:00","EKPC","29.25","0.11","0.00"],["2026-09-10T03:05:00","EMBA.AEPE17","24.93","0.23","-4.44"],["2026-09-10T03:05:00","EMBA.ATTALA1","24.34","-0.36","-4.44"],["2026-09-10T03:05:00","EMBA.CC.CHCTW","24.38","-0.32","-4.44"],["2026-09-10T03:05:00","EMBA.CC.HINDS1","24.08","-0.62","-4.44"],["2026-09-10T03:05:00","EMBA.CHCTWCT1","24.36","-0.34","-4.44"],["2026-09-10T03:05:00","EMBA.CHCTWCT2","24.37","-0.33","-4.44"],["2026-09-10T03:05:00","EMBA.CHCTWCT3","24.37","-0.33","-4.44"],["2026-09-10T03:05:00","EMBA.CHCTWST4","24.39","-0.31","-4.44"],["2026-09-10T03:05:00","EMBA.DELTA_WND","24.54","-0.16","-4.44"],["2026-09-10T03:05:00","EMBA.DR.EML20","24.56","-0.14","-4.44"],["2026-09-10T03:05:00","EMBA.EMILD","24.56","-0.14","-4.44"],["2026-09-10T03:05:00","EMBA.EMILD.RLA","24.57","-0.13","-4.44"],["2026-09-10T03:05:00","EMBA.G_ANDRUS1","24.26","-0.44","-4.44"],["2026-09-10T03:05:00","EMBA.G_GULF_A","23.62","-1.08","-4.44"],["2026-09-10T03:05:00","EMBA.G_GULF_M","23.62","-1.08","-4.44"],["2026-09-10T03:05:00","EMBA.G_GULF_N","23.62","-1.08","-4.44"],["2026-09-10T03:05:00","EMBA.GREER170","24.27","-0.43","-4.44"],["2026-09-10T03:05:00","EMBA.GREER30","24.27","-0.43","-4.44"],["2026-09-10T03:05:00","EMBA.HINDS1_ST","24.08","-0.62","-4.44"],["2026-09-10T03:05:00","EMBA.HINDS1CT1","24.08","-0.62","-4.44"],["2026-09-10T03:05:00","EMBA.HINDS1CT2","24.08","-0.62","-4.44"],["2026-09-10T03:05:00","EMBA.HINDS2","24.08","-0.62","-4.44"],["2026-09-10T03:05:00","EMBA.HVGSOL","24.86","0.16","-4.44"],["2026-09-10T03:05:00","EMBA.MEAM","24.89","0.19","-4.44"],["2026-09-10T03:05:00","EMBA.PRVS","24.52","-0.18","-4.44"],["2026-09-10T03:05:00","EMBA.RGDS","24.46","-0.24","-4.44"],["2026-09-10T03:05:00","EMBA.SUNFLOWER","25.26","0.56","-4.44"],["2026-09-10T03:05:00","EMBA.WDFSOL","25.07","0.37","-4.44"],["2026-09-10T03:05:00","EMBA.WILDWDSO","24.99","0.29","-4.44"],["2026-09-10T03:05:00","EMBA.YAZOOCTY","24.74","0.04","-4.44"],["2026-09-10T03:05:00","FE","29.25","0.11","0.00"],["2026-09-10T03:05:00","GIBSON1234.AGG","29.58","0.44","0.00"],["2026-09-10T03:05:00","GLH.EEI7B1.ARR","29.69","0.55","0.00"],["2026-09-10T03:05:00","GLH.EEI7B2.ARR","29.69","0.55","0.00"],["2026-09-10T03:05:00","GLH.EEI7B3.ARR","29.69","0.55","0.00"],["2026-09-10T03:05:00","GLH.JOPPA4.ARR","29.70","0.56","0.00"],["2026-09-10T03:05:00","GLH.JOPPA5.ARR","29.70","0.56","0.00"],["2026-09-10T03:05:00","GLH.JOPPA6.ARR","29.70","0.56","0.00"],["2026-09-10T03:05:00","GLH.MEPI4.ARR","29.69","0.55","0.00"],["2026-09-10T03:05:00","GLH.MEPI5.ARR","29.69","0.55","0.00"],["2026-09-10T03:05:00","GRDA","25.44","-1.41","-2.29"],["2026-09-10T03:05:00","GRE.AEPEDMU","24.58","-2.63","-1.93"],["2026-09-10T03:05:00","GRE.AEPEML","26.32","-1.12","-1.70"],["2026-09-10T03:05:00","GRE.ALTW","25.14","-1.81","-2.19"],["2026-09-10T03:05:00","GRE.ALTW.ENDVI","24.36","-2.49","-2.29"],["2026-09-10T03:05:00","GRE.ARWHDEGS","30.08","2.62","-1.68"],["2026-09-10T03:05:00","GRE.AZ","25.06","-2.07","-2.01"],["2026-09-10T03:05:00","GRE.BEPCMP.CWT","25.47","-1.81","-1.86"],["2026-09-10T03:05:00","GRE.BEPM.CWT","25.73","-1.56","-1.85"],["2026-09-10T03:05:00","GRE.CAMBRCAMB","25.92","-1.37","-1.85"],["2026-09-10T03:05:00","GRE.CAMBRCAMB2","25.92","-1.37","-1.85"],["2026-09-10T03:05:00","GRE.CHRISFRWD","24.93","-1.92","-2.29"],["2026-09-10T03:05:00","GRE.ELKRI4","24.95","-2.31","-1.88"],["2026-09-10T03:05:00","GRE.ELMCR2_IBR","19.56","-2.78","-6.80"],["2026-09-10T03:05:00","GRE.ELMCRK","19.56","-2.78","-6.80"],["2026-09-10T03:05:00","GRE.GMARAGMAR","29.69","2.23","-1.68"],["2026-09-10T03:05:00","GRE.GRE","25.53","-1.72","-1.89"],["2026-09-10T03:05:00","GRE.GRE.CXS","25.29","-1.97","-1.88"],["2026-09-10T03:05:00","GRE.HUC","25.04","-1.99","-2.11"],["2026-09-10T03:05:00","GRE.LITCH_QS","25.90","-1.16","-2.08"],["2026-09-10T03:05:00","GRE.LITCHF_1","25.90","-1.16","-2.08"],["2026-09-10T03:05:00","GRE.LKFLGR1","19.56","-2.78","-6.80"],["2026-09-10T03:05:00","GRE.LKFLGR2","19.56","-2.78","-6.80"],["2026-09-10T03:05:00","GRE.LKFLGR3","19.56","-2.78","-6.80"],["2026-09-10T03:05:00","GRE.LKFLGR4","19.56","-2.78","-6.80"],["2026-09-10T03:05:00","GRE.LKFLGR5","19.56","-2.78","-6.80"],["2026-09-10T03:05:00","GRE.LKFLGR6","19.56","-2.78","-6.80"],["2026-09-10T03:05:00","GRE.MAPLEMAPL","25.16","-2.03","-1.95"],["2026-09-10T03:05:00","GRE.MMPA","25.12","-2.13","-1.89"],["2026-09-10T03:05:00","GRE.MORA__2_5","26.15","-1.14","-1.85"],["2026-09-10T03:05:00","GRE.MORA__6","26.15","-1.14","-1.85"],["2026-09-10T03:05:00","GRE.MOWER2","25.89","-1.13","-2.12"],["2026-09-10T03:05:00","GRE.MP.GRE","25.60","-1.77","-1.77"],["2026-09-10T03:05:00","GRE.NBRNCG_QS","25.88","-1.42","-1.84"],["2026-09-10T03:05:00","GRE.NFW_1","24.12","-3.18","-1.84"],["2026-09-10T03:05:00","GRE.NSP","25.44","-1.55","-2.15"],["2026-09-10T03:05:00","GRE.NSP.CXS","24.94","-2.32","-1.88"],["2026-09-10T03:05:00","GRE.NSP.GREC","24.90","-2.05","-2.19"],["2026-09-10T03:05:00","GRE.NSPP_1.AZ","24.58","-2.61","-1.95"],["2026-09-10T03:05:00","GRE.ORMATHR","24.84","-2.14","-2.16"],["2026-09-10T03:05:00","GRE.PRINC1","25.58","-1.68","-1.88"],["2026-09-10T03:05:00","GRE.PRINC2","25.58","-1.68","-1.88"],["2026-09-10T03:05:00","GRE.PVLYGR1","25.89","-1.37","-1.88"],["2026-09-10T03:05:00","GRE.PVLYGR2","25.89","-1.37","-1.88"],["2026-09-10T03:05:00","GRE.PVLYGR3","25.89","-1.37","-1.88"],["2026-09-10T03:05:00","GRE.REC","24.17","-3.11","-1.86"],["2026-09-10T03:05:00","GRE.REC.CC1_AC","24.12","-3.16","-1.86"],["2026-09-10T03:05:00","GRE.REC.CC1_DC","24.60","-2.63","-1.91"],["2026-09-10T03:05:00","GRE.REC.CC2_AC","24.12","-3.16","-1.86"],["2026-09-10T03:05:00","GRE.REC.CC2_DC","24.60","-2.63","-1.91"],["2026-09-10T03:05:00","GRE.REC.DATA","24.13","-3.15","-1.86"],["2026-09-10T03:05:00","GRE.REC.DCLOSS","24.12","-3.16","-1.86"],["2026-09-10T03:05:00","GRE.ROCKLAKE","26.10","-1.22","-1.82"],["2026-09-10T03:05:00","GRE.SMP","26.50","-0.81","-1.83"],["2026-09-10T03:05:00","GRE.SMP.GRE","26.24","-0.77","-2.13"],["2026-09-10T03:05:00","GRE.STANT.ARR","24.11","-3.16","-1.87"],["2026-09-10T03:05:00","GRE.STBON1","25.07","-2.12","-1.95"],["2026-09-10T03:05:00","GRE.TEA_1.AZ","26.34","-0.96","-1.84"],["2026-09-10T03:05:00","GRE.TRIMTTRIM","19.56","-2.78","-6.80"],["2026-09-10T03:05:00","GRE.WILM","25.15","-1.85","-2.14"],["2026-09-10T03:05:00","HE.07LCPGEN1","30.52","1.38","0.00"],["2026-09-10T03:05:00","HE.07LCPGEN2","30.52","1.38","0.00"],["2026-09-10T03:05:00","HE.07LCPGEN3","30.52","1.38","0.00"],["2026-09-10T03:05:00","HE.07LCPGEN4","30.52","1.38","0.00"],["2026-09-10T03:05:00","HE.07LCPGEN5","30.52","1.38","0.00"],["2026-09-10T03:05:00","HE.07LCPGEN6","30.52","1.38","0.00"],["2026-09-10T03:05:00","HE.CIN","30.57","1.43","0.00"],["2026-09-10T03:05:00","HE.ESR.FLETCH","30.76","1.62","0.00"],["2026-09-10T03:05:00","HE.GIL01","29.21","0.07","0.00"],["2026-09-10T03:05:00","HE.HE","30.54","1.40","0.00"],["2026-09-10T03:05:00","HE.HEIRLOOMSLR","30.02","0.88","0.00"],["2026-09-10T03:05:00","HE.MEROM_AUX","29.21","0.07","0.00"],["2026-09-10T03:05:00","HE.MEROM_CH1","29.21","0.07","0.00"],["2026-09-10T03:05:00","HE.MEROM_CH2","29.21","0.07","0.00"],["2026-09-10T03:05:00","HE.MEROM1","29.21","0.07","0.00"],["2026-09-10T03:05:00","HE.MEROM2","29.21","0.07","0.00"],["2026-09-10T03:05:00","HE.OSPR_PT","29.28","0.14","0.00"],["2026-09-10T03:05:00","HE.RATTS.ARR","29.93","0.79","0.00"],["2026-09-10T03:05:00","HE.RATTS1SLR","30.02","0.88","0.00"],["2026-09-10T03:05:00","HE.SIGW","31.46","2.32","0.00"],["2026-09-10T03:05:00","HE.WORTH1","29.43","0.29","0.00"],["2026-09-10T03:05:00","HE.WORTH2","29.43","0.29","0.00"],["2026-09-10T03:05:00","HE.WORTH3","29.43","0.29","0.00"],["2026-09-10T03:05:00","HE.WORTH4","29.43","0.29","0.00"],["2026-09-10T03:05:00","HMPL.HMPL_1.AZ","30.88","1.74","0.00"],["2026-09-10T03:05:00","HMPL.HMPLOAD","30.88","1.74","0.00"],["2026-09-10T03:05:00","HMPL.SOLAR","31.71","2.57","0.00"],["2026-09-10T03:05:00","HMPL.SOLARLOAD","31.71","2.57","0.00"],["2026-09-10T03:05:00","ILGEN1.AGG","29.06","-0.08","0.00"],["2026-09-10T03:05:00","ILGEN10.AGG","29.06","-0.08","0.00"],["2026-09-10T03:05:00","ILGEN2.AGG","29.06","-0.08","0.00"],["2026-09-10T03:05:00","ILGEN3.AGG","29.96","0.13","0.69"],["2026-09-10T03:05:00","ILGEN4.AGG","29.07","-0.07","0.00"],["2026-09-10T03:05:00","ILLINOIS.HUB","29.16","-0.05","0.07"],["2026-09-10T03:05:00","INDIANA.HUB","30.32","1.18","0.00"],["2026-09-10T03:05:00","INDN","25.44","-1.41","-2.29"],["2026-09-10T03:05:00","IPL.16EVCT7","29.05","-0.09","0.00"],["2026-09-10T03:05:00","IPL.16EVCT8","29.05","-0.09","0.00"],["2026-09-10T03:05:00","IPL.16EVST9","29.07","-0.07","0.00"],["2026-09-10T03:05:00","IPL.16GEOR11G","30.08","0.94","0.00"],["2026-09-10T03:05:00","IPL.16GEOR22G","30.21","1.07","0.00"],["2026-09-10T03:05:00","IPL.16GEOR33G","30.21","1.07","0.00"],["2026-09-10T03:05:00","IPL.16GEOR44G","30.08","0.94","0.00"],["2026-09-10T03:05:00","IPL.16PETE.AGG","29.62","0.48","0.00"],["2026-09-10T03:05:00","IPL.16PETEE3","29.62","0.48","0.00"],["2026-09-10T03:05:00","IPL.16PETEE4","29.67","0.53","0.00"],["2026-09-10T03:05:00","IPL.16STOC4C4","30.06","0.92","0.00"],["2026-09-10T03:05:00","IPL.16STOC5C5","29.97","0.83","0.00"],["2026-09-10T03:05:00","IPL.16STOT.AGG","29.94","0.80","0.00"],["2026-09-10T03:05:00","IPL.16STOU5O5","30.05","0.91","0.00"],["2026-09-10T03:05:00","IPL.16STOU6O6","30.00","0.86","0.00"],["2026-09-10T03:05:00","IPL.16STOU7O7","29.90","0.76","0.00"],["2026-09-10T03:05:00","IPL.16STOUCC6","30.06","0.92","0.00"],["2026-09-10T03:05:00","IPL.16STOUTR1","30.03","0.89","0.00"],["2026-09-10T03:05:00","IPL.16SYST.AGG","29.83","0.69","0.00"],["2026-09-10T03:05:00","IPL.AZ","30.19","1.05","0.00"],["2026-09-10T03:05:00","IPL.CC.IPLEV01","29.06","-0.08","0.00"],["2026-09-10T03:05:00","IPL.HE","29.68","0.54","0.00"],["2026-09-10T03:05:00","IPL.HEPM_1.AZ","29.68","0.54","0.00"],["2026-09-10T03:05:00","IPL.IPL","30.19","1.05","0.00"],["2026-09-10T03:05:00","IPL.PEC01","29.67","0.53","0.00"],["2026-09-10T03:05:00","IPL.PIKECB01","29.71","0.57","0.00"],["2026-09-10T03:05:00","IPL.STOU3.ARR","30.05","0.91","0.00"],["2026-09-10T03:05:00","IPL.WVPA","30.19","1.05","0.00"],["2026-09-10T03:05:00","IPL.WVPA.BNDOM","30.26","1.12","0.00"],["2026-09-10T03:05:00","KACY","25.44","-1.41","-2.29"],["2026-09-10T03:05:00","KCPL","25.44","-1.41","-2.29"],["2026-09-10T03:05:00","LAFA.AZ","24.10","-0.60","-4.44"],["2026-09-10T03:05:00","LAFA.HARGIS1","24.15","-0.55","-4.44"],["2026-09-10T03:05:00","LAFA.HARGIS2","24.15","-0.55","-4.44"],["2026-09-10T03:05:00","LAFA.LABBE1","23.94","-0.76","-4.44"],["2026-09-10T03:05:00","LAFA.LABBE2","23.94","-0.76","-4.44"],["2026-09-10T03:05:00","LAFA.LAFA","24.10","-0.60","-4.44"],["2026-09-10T03:05:00","LAGN.DEMCO1.AZ","24.23","-0.47","-4.44"],["2026-09-10T03:05:00","LAGN.LAGN_1.AZ","24.10","-0.60","-4.44"],["2026-09-10T03:05:00","LAGT.1803","24.10","-0.60","-4.44"],["2026-09-10T03:05:00","LAGT.1803CEG","24.10","-0.60","-4.44"],["2026-09-10T03:05:00","LAGT.CON","24.67","-0.03","-4.44"],["2026-09-10T03:05:00","LAGT.LOGC.ARR","23.86","-0.84","-4.44"],["2026-09-10T03:05:00","LAGT.PCE","23.95","-0.75","-4.44"],["2026-09-10T03:05:00","LEPA.AZ","24.24","-0.46","-4.44"],["2026-09-10T03:05:00","LEPA.CPLAQ.ARR","24.52","-0.18","-4.44"],["2026-09-10T03:05:00","LEPA.HOUMA","24.21","-0.49","-4.44"],["2026-09-10T03:05:00","LEPA.HOUMA_G14","24.21","-0.49","-4.44"],["2026-09-10T03:05:00","LEPA.HOUMA_G15","24.21","-0.49","-4.44"],["2026-09-10T03:05:00","LEPA.HOUMA_G16","24.21","-0.49","-4.44"],["2026-09-10T03:05:00","LEPA.LEPA","24.31","-0.39","-4.44"],["2026-09-10T03:05:00","LEPA.MGC_UNT01","24.02","-0.68","-4.44"],["2026-09-10T03:05:00","LEPA.MRCTY.ARR","24.02","-0.68","-4.44"],["2026-09-10T03:05:00","LEPA.MURRAY","23.75","-0.95","-4.44"],["2026-09-10T03:05:00","LES","25.44","-1.41","-2.29"],["2026-09-10T03:05:00","LGEE","30.05","0.91","0.00"],["2026-09-10T03:05:00","LOUISIANA.HUB","24.15","-0.55","-4.44"],["2026-09-10T03:05:00","MDU.AZ","24.26","-2.92","-1.96"],["2026-09-10T03:05:00","MDU.BADGERWND","22.31","-4.77","-2.06"],["2026-09-10T03:05:00","MDU.BDGRWF2OON","22.31","-4.77","-2.06"],["2026-09-10T03:05:00","MDU.BEPC","24.13","-3.06","-1.95"],["2026-09-10T03:05:00","MDU.CEDARHLS","24.73","-2.51","-1.90"],["2026-09-10T03:05:00","MDU.DIAMNDWILW","24.73","-2.51","-1.90"],["2026-09-10T03:05:00","MDU.ELLNDL.MVP","23.75","-3.29","-2.10"],["2026-09-10T03:05:00","MDU.ELLNDL_LD","23.51","-3.54","-2.09"],["2026-09-10T03:05:00","MDU.ELLNDL_LD2","23.47","-3.58","-2.09"],["2026-09-10T03:05:00","MDU.FOXTL.WND","22.87","-4.19","-2.08"],["2026-09-10T03:05:00","MDU.GLENDC1","24.51","-2.74","-1.89"],["2026-09-10T03:05:00","MDU.GLENDC2","24.51","-2.74","-1.89"],["2026-09-10T03:05:00","MDU.GLENULST_6","24.29","-2.96","-1.89"],["2026-09-10T03:05:00","MDU.GRE.ELBESS","22.58","-4.63","-1.93"],["2026-09-10T03:05:00","MDU.GRE.EMMLOG","22.58","-4.63","-1.93"],["2026-09-10T03:05:00","MDU.HESKET_3","24.27","-2.98","-1.89"],["2026-09-10T03:05:00","MDU.HESKET_4","24.27","-2.98","-1.89"],["2026-09-10T03:05:00","MDU.LEWIS2","24.26","-2.99","-1.89"],["2026-09-10T03:05:00","MDU.MCTURB1","24.38","-2.86","-1.90"],["2026-09-10T03:05:00","MDU.MDU","24.70","-2.55","-1.89"],["2026-09-10T03:05:00","MDU.MERRICOURT","22.78","-4.28","-2.08"],["2026-09-10T03:05:00","MDU.MPC","23.68","-3.59","-1.87"],["2026-09-10T03:05:00","MDU.NWPS","23.68","-3.59","-1.87"],["2026-09-10T03:05:00","MDU.OTP","23.68","-3.59","-1.87"],["2026-09-10T03:05:00","MDU.OTPW_1.AZ","23.68","-3.59","-1.87"],["2026-09-10T03:05:00","MDU.TATANKA1","22.81","-4.25","-2.08"],["2026-09-10T03:05:00","MDU.TSWF1","24.89","-2.35","-1.90"],["2026-09-10T03:05:00","MDU.WISHEKNW1","22.30","-4.78","-2.06"],["2026-09-10T03:05:00","MEC.ADAIR_W1","23.24","-2.04","-3.86"],["2026-09-10T03:05:00","MEC.ADAMS","23.58","-1.61","-3.95"],["2026-09-10T03:05:00","MEC.ALTM_1.AZ","14.78","-1.27","-13.09"],["2026-09-10T03:05:00","MEC.ALTW","12.57","-1.29","-15.28"],["2026-09-10T03:05:00","MEC.AMES","22.45","-1.39","-5.30"],["2026-09-10T03:05:00","MEC.AMES_1.AZ","22.45","-1.39","-5.30"],["2026-09-10T03:05:00","MEC.AMES_UNIT8","22.43","-1.41","-5.30"],["2026-09-10T03:05:00","MEC.ARBHILL_S","23.41","-1.99","-3.74"],["2026-09-10T03:05:00","MEC.ARBORHL1","23.41","-1.99","-3.74"],["2026-09-10T03:05:00","MEC.ATLN","23.73","-1.96","-3.45"],["2026-09-10T03:05:00","MEC.AZ","23.96","-1.43","-3.75"],["2026-09-10T03:05:00","MEC.BEAVERCR","23.88","-1.83","-3.43"],["2026-09-10T03:05:00","MEC.BEPM.CPZD","25.04","-1.34","-2.76"],["2026-09-10T03:05:00","MEC.BEPM_1.AZ","25.58","-0.84","-2.72"],["2026-09-10T03:05:00","MEC.BEPM_WS3","24.29","-2.07","-2.78"],["2026-09-10T03:05:00","MEC.BEPM_WS4","24.29","-2.07","-2.78"],["2026-09-10T03:05:00","MEC.CAROL_W1","24.04","-1.34","-3.76"],["2026-09-10T03:05:00","MEC.CAROLL_W2","24.04","-1.34","-3.76"],["2026-09-10T03:05:00","MEC.CC.GDM1","23.16","-1.80","-4.18"],["2026-09-10T03:05:00","MEC.CC.GDM2","23.16","-1.80","-4.18"],["2026-09-10T03:05:00","MEC.CENTURY_1","24.18","-1.50","-3.46"],["2026-09-10T03:05:00","MEC.CFU","25.63","-0.80","-2.71"],["2026-09-10T03:05:00","MEC.CFU_1.AZ","25.63","-0.80","-2.71"],["2026-09-10T03:05:00","MEC.CFU6","25.68","-0.74","-2.72"],["2026-09-10T03:05:00","MEC.CFU7","25.68","-0.74","-2.72"],["2026-09-10T03:05:00","MEC.CHASCS_W","25.51","-0.90","-2.73"],["2026-09-10T03:05:00","MEC.CHASCS1","25.51","-0.90","-2.73"],["2026-09-10T03:05:00","MEC.CHASCS2","25.51","-0.90","-2.73"],["2026-09-10T03:05:00","MEC.CHICKASAW","26.06","-1.03","-2.05"],["2026-09-10T03:05:00","MEC.CLIPR1","24.78","-1.38","-2.98"],["2026-09-10T03:05:00","MEC.CMMPA.ELD","28.36","-0.78","0.00"],["2026-09-10T03:05:00","MEC.CMMPA.MONT","1.00","-1.36","-26.78"],["2026-09-10T03:05:00","MEC.COMP.ARR","24.83","-1.69","-2.62"],["2026-09-10T03:05:00","MEC.CONTRAIL1","24.33","-1.40","-3.41"],["2026-09-10T03:05:00","MEC.CORALV1","26.27","-0.89","-1.98"],["2026-09-10T03:05:00","MEC.CORALV2","26.27","-0.89","-1.98"],["2026-09-10T03:05:00","MEC.CORALV3","26.27","-0.89","-1.98"],["2026-09-10T03:05:00","MEC.CORALV4","26.27","-0.89","-1.98"],["2026-09-10T03:05:00","MEC.DIAMNDTR1","27.90","-1.24","0.00"],["2026-09-10T03:05:00","MEC.DR.CFU_ECG","25.57","-0.87","-2.70"],["2026-09-10T03:05:00","MEC.DR.CFU_SM","25.68","-0.74","-2.72"],["2026-09-10T03:05:00","MEC.DR.RIA","28.60","-0.54","0.00"],["2026-09-10T03:05:00","MEC.ECLIPSE1","23.53","-2.06","-3.55"],["2026-09-10T03:05:00","MEC.EL_FARM_1","25.58","-0.84","-2.72"],["2026-09-10T03:05:00","MEC.EL_FARM_2","25.57","-0.85","-2.72"],["2026-09-10T03:05:00","MEC.EL_FARM_3","25.56","-0.86","-2.72"],["2026-09-10T03:05:00","MEC.FARMER","24.94","-1.86","-2.34"],["2026-09-10T03:05:00","MEC.GDMEC_1","23.16","-1.80","-4.18"],["2026-09-10T03:05:00","MEC.GDMEC_1_3","23.15","-1.81","-4.18"],["2026-09-10T03:05:00","MEC.GDMEC_2","23.16","-1.80","-4.18"],["2026-09-10T03:05:00","MEC.GDMEC_2_3","23.15","-1.81","-4.18"],["2026-09-10T03:05:00","MEC.GENESEO","24.12","-1.37","-3.65"],["2026-09-10T03:05:00","MEC.GLACIERS","24.44","-2.19","-2.51"],["2026-09-10T03:05:00","MEC.HCPD.ABRN","24.52","-1.13","-3.49"],["2026-09-10T03:05:00","MEC.HIGHLAND1","24.46","-2.19","-2.49"],["2026-09-10T03:05:00","MEC.HIGHLAND2","24.46","-2.19","-2.49"],["2026-09-10T03:05:00","MEC.HIGHLAND3","24.46","-2.19","-2.49"],["2026-09-10T03:05:00","MEC.HOLLIDAYCR","24.03","-1.80","-3.31"],["2026-09-10T03:05:00","MEC.HRTDV2.WND","23.63","-1.96","-3.55"],["2026-09-10T03:05:00","MEC.IDAGROVE","24.23","-2.06","-2.85"],["2026-09-10T03:05:00","MEC.IDAGROVEW","24.25","-2.07","-2.82"],["2026-09-10T03:05:00","MEC.IVESTER","22.17","-1.71","-5.26"],["2026-09-10T03:05:00","MEC.KNOXIN_1","-0.98","-0.92","-29.20"],["2026-09-10T03:05:00","MEC.KOSUTH.MVP","24.45","-2.05","-2.64"],["2026-09-10T03:05:00","MEC.LAUREL_1","18.29","-1.97","-8.88"],["2026-09-10T03:05:00","MEC.LOUISA_1","27.60","-1.54","0.00"],["2026-09-10T03:05:00","MEC.LUNDGREN","24.08","-1.85","-3.21"],["2026-09-10T03:05:00","MEC.LUNDQS_1","25.59","-0.90","-2.65"],["2026-09-10T03:05:00","MEC.LVED_1.AZ","25.59","-0.53","-3.02"],["2026-09-10T03:05:00","MEC.MACKSBURG","23.15","-1.43","-4.56"],["2026-09-10T03:05:00","MEC.MEAN.LD","22.43","-0.93","-5.78"],["2026-09-10T03:05:00","MEC.MEAN_1.AZ","24.52","-1.13","-3.49"],["2026-09-10T03:05:00","MEC.MEAN_10.AZ","25.68","-0.59","-2.87"],["2026-09-10T03:05:00","MEC.MEAN_2.AZ","28.60","-0.54","0.00"],["2026-09-10T03:05:00","MEC.MEAN_3.AZ","16.49","-1.38","-11.27"],["2026-09-10T03:05:00","MEC.MEAN_4.AZ","25.62","-0.77","-2.75"],["2026-09-10T03:05:00","MEC.MEAN_5.AZ","25.21","-0.93","-3.00"],["2026-09-10T03:05:00","MEC.MEAN_6.AZ","18.40","-1.02","-9.72"],["2026-09-10T03:05:00","MEC.MEAN_7.AZ","24.39","-2.14","-2.61"],["2026-09-10T03:05:00","MEC.MEAN_8.AZ","25.58","-0.54","-3.02"],["2026-09-10T03:05:00","MEC.MECB","23.94","-1.43","-3.77"],["2026-09-10T03:05:00","MEC.MILLSLR","24.47","-1.67","-3.00"],["2026-09-10T03:05:00","MEC.MOLCT_14","28.57","-0.57","0.00"],["2026-09-10T03:05:00","MEC.MORNLIGHT","23.51","-2.08","-3.55"],["2026-09-10T03:05:00","MEC.MRES.PELLA","-4.37","-1.86","-31.65"],["2026-09-10T03:05:00","MEC.MRES_1.AZ","23.73","-1.96","-3.45"],["2026-09-10T03:05:00","MEC.NEALN_3","24.36","-2.22","-2.56"],["2026-09-10T03:05:00","MEC.NEALS_4","24.34","-2.24","-2.56"],["2026-09-10T03:05:00","MEC.NORTHENG","27.72","-1.42","0.00"],["2026-09-10T03:05:00","MEC.NWHAR_IBR","24.14","-1.72","-3.28"],["2026-09-10T03:05:00","MEC.OAKGRM.MVP","28.54","-0.60","0.00"],["2026-09-10T03:05:00","MEC.OBRIEN","24.47","-2.19","-2.48"],["2026-09-10T03:05:00","MEC.OBRIEN.MVP","24.47","-2.19","-2.48"],["2026-09-10T03:05:00","MEC.ORIENT1","23.61","-2.00","-3.53"],["2026-09-10T03:05:00","MEC.OTTUMWA1","-28.03","-1.69","-55.48"],["2026-09-10T03:05:00","MEC.PALOALTO1","24.43","-2.12","-2.59"],["2026-09-10T03:05:00","MEC.PELLA","-5.05","-1.77","-32.42"],["2026-09-10T03:05:00","MEC.PHEC_1","19.75","-1.55","-7.84"],["2026-09-10T03:05:00","MEC.PHEC_2","19.75","-1.55","-7.84"],["2026-09-10T03:05:00","MEC.PHEC_3","19.75","-1.55","-7.84"],["2026-09-10T03:05:00","MEC.PLYMOUTH1","24.43","-2.19","-2.52"],["2026-09-10T03:05:00","MEC.PMEU_1.AZ","-5.05","-1.77","-32.42"],["2026-09-10T03:05:00","MEC.POCHNT_1","24.45","-1.46","-3.23"],["2026-09-10T03:05:00","MEC.PPWIND","24.40","-1.47","-3.27"],["2026-09-10T03:05:00","MEC.PRAIRIE","-6.20","-1.54","-33.80"],["2026-09-10T03:05:00","MEC.RHILLS14","22.23","-1.47","-5.44"],["2026-09-10T03:05:00","MEC.RHILLS58","22.23","-1.47","-5.44"],["2026-09-10T03:05:00","MEC.RIVSID.ARR","28.42","-0.72","0.00"],["2026-09-10T03:05:00","MEC.RLGY01","28.56","-0.58","0.00"],["2026-09-10T03:05:00","MEC.ROLLHILL_1","23.68","-2.12","-3.34"],["2026-09-10T03:05:00","MEC.ROLLHILL_2","23.69","-2.11","-3.34"],["2026-09-10T03:05:00","MEC.ROLLHILL_3","23.54","-2.26","-3.34"],["2026-09-10T03:05:00","MEC.RRHP_U1","-4.86","-2.35","-31.65"],["2026-09-10T03:05:00","MEC.RRHP_U2","-4.86","-2.35","-31.65"],["2026-09-10T03:05:00","MEC.SHENDHILLS","24.79","-1.86","-2.49"],["2026-09-10T03:05:00","MEC.SHENDO_1","25.29","-0.99","-2.86"],["2026-09-10T03:05:00","MEC.SOTHRNHL1","23.68","-1.91","-3.55"],["2026-09-10T03:05:00","MEC.STORMLK_1","24.85","-1.31","-2.98"],["2026-09-10T03:05:00","MEC.SYCAMO_1","22.80","-1.59","-4.75"],["2026-09-10T03:05:00","MEC.SYCAMO_2","22.80","-1.59","-4.75"],["2026-09-10T03:05:00","MEC.UPLS_1.AZ","28.36","-0.78","0.00"],["2026-09-10T03:05:00","MEC.UPLS_2.AZ","1.00","-1.36","-26.78"],["2026-09-10T03:05:00","MEC.VICTRM_1","24.07","-1.55","-3.52"],["2026-09-10T03:05:00","MEC.VIENNA1","21.28","-1.87","-5.99"],["2026-09-10T03:05:00","MEC.WALNUT_W1","23.84","-1.99","-3.31"],["2026-09-10T03:05:00","MEC.WEBSTR.MVP","24.18","-1.84","-3.12"],["2026-09-10T03:05:00","MEC.WELLSBURG","22.17","-1.71","-5.26"],["2026-09-10T03:05:00","MEC.WSEC3","24.29","-2.07","-2.78"],["2026-09-10T03:05:00","MEC.WSEC4","24.29","-2.07","-2.78"],["2026-09-10T03:05:00","MGE.AZ","29.20","0.06","0.00"],["2026-09-10T03:05:00","MGE.BLT_ESR1","29.21","0.07","0.00"],["2026-09-10T03:05:00","MGE.BLTPLTG6","29.21","0.07","0.00"],["2026-09-10T03:05:00","MGE.BLTPLTG7","29.21","0.07","0.00"],["2026-09-10T03:05:00","MGE.CARDNL.MVP","28.86","-0.28","0.00"],["2026-09-10T03:05:00","MGE.DANE_CTY","29.14","0.00","0.00"],["2026-09-10T03:05:00","MGE.DRR.DG01","29.21","0.07","0.00"],["2026-09-10T03:05:00","MGE.DRR.DG02","29.21","0.07","0.00"],["2026-09-10T03:05:00","MGE.DRR.DG03","29.21","0.07","0.00"],["2026-09-10T03:05:00","MGE.DRR.DG04","29.21","0.07","0.00"],["2026-09-10T03:05:00","MGE.DRR.DG05","29.21","0.07","0.00"],["2026-09-10T03:05:00","MGE.DRR.DG06","29.21","0.07","0.00"],["2026-09-10T03:05:00","MGE.DRR.DG07","29.21","0.07","0.00"],["2026-09-10T03:05:00","MGE.DRR.DG08","29.21","0.07","0.00"],["2026-09-10T03:05:00","MGE.DRR.DG09","29.21","0.07","0.00"],["2026-09-10T03:05:00","MGE.DRR.DG10","29.21","0.07","0.00"],["2026-09-10T03:05:00","MGE.HERMSDORF","29.25","0.11","0.00"],["2026-09-10T03:05:00","MGE.HKP_ESR1","29.05","-0.09","0.00"],["2026-09-10T03:05:00","MGE.JOUCOLUM1","28.66","-0.48","0.00"],["2026-09-10T03:05:00","MGE.JOUCOLUM2","28.77","-0.37","0.00"],["2026-09-10T03:05:00","MGE.LRRGTOT","29.84","0.70","0.00"],["2026-09-10T03:05:00","MGE.MGE","29.21","0.07","0.00"],["2026-09-10T03:05:00","MGE.MOREY","29.18","0.04","0.00"],["2026-09-10T03:05:00","MGE.OBRIEN_N","29.16","0.02","0.00"],["2026-09-10T03:05:00","MGE.OBRIEN_S","29.16","0.02","0.00"],["2026-09-10T03:05:00","MGE.OBRIEN_W","29.12","-0.02","0.00"],["2026-09-10T03:05:00","MGE.PINE_HILL","29.39","0.25","0.00"],["2026-09-10T03:05:00","MGE.SIX_MILE","29.05","-0.09","0.00"],["2026-09-10T03:05:00","MGE.SSD_ESR1","29.12","-0.02","0.00"],["2026-09-10T03:05:00","MGE.SSD_ESR2","29.12","-0.02","0.00"],["2026-09-10T03:05:00","MGE.SSD_SLR1","29.12","-0.02","0.00"],["2026-09-10T03:05:00","MGE.SSD_SLR2","29.12","-0.02","0.00"],["2026-09-10T03:05:00","MGE.STRIX","29.12","-0.02","0.00"],["2026-09-10T03:05:00","MGE.TYTO","29.28","0.14","0.00"],["2026-09-10T03:05:00","MGE.WCCF","29.18","0.04","0.00"],["2026-09-10T03:05:00","MGE.WMARIN034","30.44","1.30","0.00"],["2026-09-10T03:05:00","MGE.WMD_ESR1","29.01","-0.13","0.00"],["2026-09-10T03:05:00","MHEB","26.46","-0.93","-1.75"],["2026-09-10T03:05:00","MHEB_EAR","27.49","0.09","-1.74"],["2026-09-10T03:05:00","MICHIGAN.HUB","30.33","1.19","0.00"],["2026-09-10T03:05:00","MINN.HUB","25.02","-2.24","-1.88"],["2026-09-10T03:05:00","MIUP.ARCP","30.76","1.62","0.00"],["2026-09-10T03:05:00","MIUP.BRULEGHYD","30.48","1.34","0.00"],["2026-09-10T03:05:00","MIUP.CHALKHILL","30.31","1.17","0.00"],["2026-09-10T03:05:00","MIUP.CLOV","30.76","1.62","0.00"],["2026-09-10T03:05:00","MIUP.CLVHDRTN1","29.98","0.84","0.00"],["2026-09-10T03:05:00","MIUP.DETRDBN1","31.33","2.19","0.00"],["2026-09-10T03:05:00","MIUP.DFTR13N1","30.44","1.30","0.00"],["2026-09-10T03:05:00","MIUP.FAIRBNKS1","30.14","1.00","0.00"],["2026-09-10T03:05:00","MIUP.GARSPV1","30.31","1.17","0.00"],["2026-09-10T03:05:00","MIUP.GARSPV2","30.31","1.17","0.00"],["2026-09-10T03:05:00","MIUP.GARWND1","30.31","1.17","0.00"],["2026-09-10T03:05:00","MIUP.GARWND2","30.31","1.17","0.00"],["2026-09-10T03:05:00","MIUP.KUESTER11","30.80","1.66","0.00"],["2026-09-10T03:05:00","MIUP.KUESTER12","30.80","1.66","0.00"],["2026-09-10T03:05:00","MIUP.KUESTER13","30.80","1.66","0.00"],["2026-09-10T03:05:00","MIUP.KUESTER14","30.80","1.66","0.00"],["2026-09-10T03:05:00","MIUP.KUESTER25","30.80","1.66","0.00"],["2026-09-10T03:05:00","MIUP.KUESTER26","30.80","1.66","0.00"],["2026-09-10T03:05:00","MIUP.KUESTER27","30.80","1.66","0.00"],["2026-09-10T03:05:00","MIUP.LITTLQUIN","30.24","1.10","0.00"],["2026-09-10T03:05:00","MIUP.MAGAZESH","29.83","0.69","0.00"],["2026-09-10T03:05:00","MIUP.MANSTQN1","30.87","1.73","0.00"],["2026-09-10T03:05:00","MIUP.MARQ","31.25","2.11","0.00"],["2026-09-10T03:05:00","MIUP.MICHIGMF","30.44","1.30","0.00"],["2026-09-10T03:05:00","MIUP.MIHM11","31.85","2.71","0.00"],["2026-09-10T03:05:00","MIUP.MIHM12","31.85","2.71","0.00"],["2026-09-10T03:05:00","MIUP.MIHM13","31.85","2.71","0.00"],["2026-09-10T03:05:00","MIUP.NEWQUINES","30.31","1.17","0.00"],["2026-09-10T03:05:00","MIUP.NWLB","31.39","2.25","0.00"],["2026-09-10T03:05:00","MIUP.PEAVYFALL","30.75","1.61","0.00"],["2026-09-10T03:05:00","MIUP.PRESQ.ARR","30.73","1.59","0.00"],["2026-09-10T03:05:00","MIUP.RBRTS.ARR","31.39","2.25","0.00"],["2026-09-10T03:05:00","MIUP.RNGD_SLR","30.55","1.41","0.00"],["2026-09-10T03:05:00","MIUP.TILDEN","31.34","2.20","0.00"],["2026-09-10T03:05:00","MIUP.TWINFALLS","30.34","1.20","0.00"],["2026-09-10T03:05:00","MIUP.UMERC","30.68","1.54","0.00"],["2026-09-10T03:05:00","MIUP.WEPM","30.62","1.48","0.00"],["2026-09-10T03:05:00","MIUP.WHITERAPD","30.25","1.11","0.00"],["2026-09-10T03:05:00","MIUP.WOLV","31.74","2.60","0.00"],["2026-09-10T03:05:00","MIUP.WPPI","30.69","1.55","0.00"],["2026-09-10T03:05:00","AECI","27.22","-0.85","-1.07"],["2026-09-10T03:05:00","AECI.ALTW","35.42","0.49","5.79"],["2026-09-10T03:05:00","AECI.AMMO","30.79","0.09","1.56"],["2026-09-10T03:05:00","AECI.APM_1.AZ","30.78","0.09","1.55"],["2026-09-10T03:05:00","AECI.APM_2.AZ","29.88","-1.14","1.88"],["2026-09-10T03:05:00","AECI.CWLD","29.88","-1.14","1.88"],["2026-09-10T03:05:00","AEP","29.25","0.11","0.00"],["2026-09-10T03:05:00","AEP.GIB5.ARR","29.57","0.43","0.00"],["2026-09-10T03:05:00","AEP.PSGC1.AMP","30.95","0.35","1.46"],["2026-09-10T03:05:00","AEP.PSGC2.AMP","30.95","0.35","1.46"],["2026-09-10T03:05:00","ALTE.1ROCKGEN","28.75","-0.39","0.00"],["2026-09-10T03:05:00","ALTE.ALBANY","29.11","-0.03","0.00"],["2026-09-10T03:05:00","ALTE.ALTE","29.77","0.64","-0.01"],["2026-09-10T03:05:00","ALTE.AZ","29.76","0.63","-0.01"],["2026-09-10T03:05:00","ALTE.BEARCRK","31.30","2.16","0.00"],["2026-09-10T03:05:00","ALTE.BVRDAM","30.67","1.53","0.00"],["2026-09-10T03:05:00","ALTE.CASSVILLE","29.12","-0.02","0.00"],["2026-09-10T03:05:00","ALTE.CC.RIVS1","28.42","-0.72","0.00"],["2026-09-10T03:05:00","ALTE.CC.RIVS2","28.42","-0.72","0.00"],["2026-09-10T03:05:00","ALTE.CC.WRIVS1","28.43","-0.71","0.00"],["2026-09-10T03:05:00","ALTE.CC.WRIVS2","28.47","-0.67","0.00"],["2026-09-10T03:05:00","ALTE.CEDARDGE","29.36","0.22","0.00"],["2026-09-10T03:05:00","ALTE.COLUMBAL1","28.66","-0.48","0.00"],["2026-09-10T03:05:00","ALTE.COLUMBAL2","28.77","-0.37","0.00"],["2026-09-10T03:05:00","ALTE.CRAWFISH","29.26","0.12","0.00"],["2026-09-10T03:05:00","ALTE.DR.ALTM","29.21","0.07","0.00"],["2026-09-10T03:05:00","ALTE.EDG.ESR","29.01","-0.13","0.00"],["2026-09-10T03:05:00","ALTE.EDG3.ARR","29.12","-0.02","0.00"],["2026-09-10T03:05:00","ALTE.EDGG5G5","29.01","-0.13","0.00"],["2026-09-10T03:05:00","ALTE.GRANT.ESR","29.90","0.76","0.00"],["2026-09-10T03:05:00","ALTE.GRANTCTY","29.90","0.76","0.00"],["2026-09-10T03:05:00","ALTE.JUN31.ARR","30.00","0.86","0.00"],["2026-09-10T03:05:00","ALTE.KILBOUNIL","31.64","2.50","0.00"],["2026-09-10T03:05:00","ALTE.LD03","30.76","1.62","0.00"],["2026-09-10T03:05:00","ALTE.NEENAHG1","29.02","-0.12","0.00"],["2026-09-10T03:05:00","ALTE.NEENAHG2","29.02","-0.12","0.00"],["2026-09-10T03:05:00","ALTE.NLSD1.ARR","29.20","0.06","0.00"],["2026-09-10T03:05:00","ALTE.NLSD2.ARR","29.20","0.06","0.00"],["2026-09-10T03:05:00","ALTE.NROCK","29.11","-0.03","0.00"],["2026-09-10T03:05:00","ALTE.ONIONRIV","28.83","-0.31","0.00"],["2026-09-10T03:05:00","ALTE.PADDOCK","28.48","-0.66","0.00"],["2026-09-10T03:05:00","ALTE.PAR_1.AZ","30.86","1.72","0.00"],["2026-09-10T03:05:00","ALTE.PDSG1S1","30.54","1.40","0.00"],["2026-09-10T03:05:00","ALTE.PPKC.ESR1","31.25","2.11","0.00"],["2026-09-10T03:05:00","ALTE.QUILTBLCK","29.77","0.63","0.00"],["2026-09-10T03:05:00","ALTE.ROCKGEN2","28.75","-0.39","0.00"],["2026-09-10T03:05:00","ALTE.ROCKGEN3","28.75","-0.39","0.00"],["2026-09-10T03:05:00","ALTE.SFONDDLG1","29.21","0.07","0.00"],["2026-09-10T03:05:00","ALTE.SFONDDLG2","29.21","0.07","0.00"],["2026-09-10T03:05:00","ALTE.SFONDDLG3","29.21","0.07","0.00"],["2026-09-10T03:05:00","ALTE.SFONDDLG4","29.21","0.07","0.00"],["2026-09-10T03:05:00","ALTE.SHEB1","28.74","-0.40","0.00"],["2026-09-10T03:05:00","ALTE.SHEB2","28.74","-0.40","0.00"],["2026-09-10T03:05:00","ALTE.SHPSN.ARR","29.11","-0.03","0.00"],["2026-09-10T03:05:00","ALTE.SPRINGFD","29.20","0.06","0.00"],["2026-09-10T03:05:00","ALTE.TOWNECT_1","28.42","-0.72","0.00"],["2026-09-10T03:05:00","ALTE.TOWNECT_2","28.42","-0.72","0.00"],["2026-09-10T03:05:00","ALTE.TOWNEST11","28.42","-0.72","0.00"],["2026-09-10T03:05:00","ALTE.TOWNEST12","28.42","-0.72","0.00"],["2026-09-10T03:05:00","ALTE.WAUTOMA","30.58","1.44","0.00"],["2026-09-10T03:05:00","ALTE.WOOD.ESR","30.44","1.30","0.00"],["2026-09-10T03:05:00","AMIL.PS2.NIMP","30.95","0.35","1.46"],["2026-09-10T03:05:00","AMIL.PSG1.IMEA","30.95","0.35","1.46"],["2026-09-10T03:05:00","AMIL.PSG1.IMPA","30.95","0.35","1.46"],["2026-09-10T03:05:00","AMIL.PSG1.LGEP","30.95","0.35","1.46"],["2026-09-10T03:05:00","AMIL.PSG1.MEUC","30.95","0.35","1.46"],["2026-09-10T03:05:00","AMIL.PSG1.SIPC","30.95","0.35","1.46"],["2026-09-10T03:05:00","AMIL.PSG2.IMEA","30.95","0.35","1.46"],["2026-09-10T03:05:00","AMIL.PSG2.IMPA","30.95","0.35","1.46"],["2026-09-10T03:05:00","AMIL.PSG2.LGEP","30.95","0.35","1.46"],["2026-09-10T03:05:00","AMIL.PSG2.MEUC","30.95","0.35","1.46"],["2026-09-10T03:05:00","AMIL.PSG2.SIPC","30.95","0.35","1.46"],["2026-09-10T03:05:00","AMIL.PSGC1.AMP","30.95","0.35","1.46"],["2026-09-10T03:05:00","AMIL.PSGC1.KMP","30.95","0.35","1.46"],["2026-09-10T03:05:00","AMIL.PSGC1.PPI","30.95","0.35","1.46"],["2026-09-10T03:05:00","AMIL.PSGC2.AMP","30.95","0.35","1.46"],["2026-09-10T03:05:00","AMIL.PSGC2.KMP","30.95","0.35","1.46"],["2026-09-10T03:05:00","AMIL.PSGC2.PPI","30.95","0.35","1.46"],["2026-09-10T03:05:00","AMIL.PTWF","29.25","0.11","0.00"],["2026-09-10T03:05:00","AMIL.PUBPOWIL","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.PWLFSLR","29.25","0.11","0.00"],["2026-09-10T03:05:00","AMIL.RECC_FPLP","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.REI2CTGA","29.15","0.01","0.00"],["2026-09-10T03:05:00","AMIL.REI2CTGB","29.15","0.01","0.00"],["2026-09-10T03:05:00","AMIL.REI2CTGC","29.15","0.01","0.00"],["2026-09-10T03:05:00","AMIL.REI2CTGD","29.15","0.01","0.00"],["2026-09-10T03:05:00","AMIL.REI2CTGE","29.15","0.01","0.00"],["2026-09-10T03:05:00","AMIL.REI2CTGF","29.15","0.01","0.00"],["2026-09-10T03:05:00","AMIL.REI2CTGG","29.15","0.01","0.00"],["2026-09-10T03:05:00","AMIL.REI2CTGH","29.15","0.01","0.00"],["2026-09-10T03:05:00","AMIL.REN1","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.RES.CNE","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.RESE","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.RICHLAND","29.94","0.80","0.00"],["2026-09-10T03:05:00","AMIL.RISING.H","29.10","-0.04","0.00"],["2026-09-10T03:05:00","AMIL.RISING.L","29.12","-0.02","0.00"],["2026-09-10T03:05:00","AMIL.RIVRFRRYS","29.40","0.26","0.00"],["2026-09-10T03:05:00","AMIL.RLGY01","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.RNGDRP","29.09","-0.05","0.00"],["2026-09-10T03:05:00","AMIL.RNGPSS","30.96","0.38","1.44"],["2026-09-10T03:05:00","AMIL.RPGI_1.AZ","27.34","-0.35","-1.45"],["2026-09-10T03:05:00","AMIL.RSPWIND","29.03","-0.11","0.00"],["2026-09-10T03:05:00","AMIL.RUBY","31.20","0.72","1.34"],["2026-09-10T03:05:00","AMIL.RUSHMORE","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.SALTCREEK","29.28","0.14","0.00"],["2026-09-10T03:05:00","AMIL.SBL_ASIBL","25.01","-1.47","-2.66"],["2026-09-10T03:05:00","AMIL.SDNY.MVP","29.24","0.10","0.00"],["2026-09-10T03:05:00","AMIL.SELC","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.SESRETAIL","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.SFE_IL","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.SIPC","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.SIPC.BGRV","29.74","0.60","0.00"],["2026-09-10T03:05:00","AMIL.SIPM_1.AZ","30.71","0.52","1.05"],["2026-09-10T03:05:00","AMIL.SMRT","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.SNAPDGSL","31.02","0.44","1.44"],["2026-09-10T03:05:00","AMIL.SOY_2.AZ","30.47","0.25","1.08"],["2026-09-10T03:05:00","AMIL.SSWE","29.03","-0.11","0.00"],["2026-09-10T03:05:00","AMIL.STAR","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.STLNG.ARR","31.23","0.55","1.54"],["2026-09-10T03:05:00","AMIL.STWF","29.26","0.12","0.00"],["2026-09-10T03:05:00","AMIL.SUGARCRK","29.11","-0.03","0.00"],["2026-09-10T03:05:00","AMIL.SWE_IL","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.SWEC.ARR","29.90","0.76","0.00"],["2026-09-10T03:05:00","AMIL.SWECC","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.SWGRASS","29.09","-0.05","0.00"],["2026-09-10T03:05:00","AMIL.SZE","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.SZE_SCI","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.TBCRSTAT","20.66","-1.77","-6.71"],["2026-09-10T03:05:00","AMIL.TBLUESSLR","30.96","0.43","1.39"],["2026-09-10T03:05:00","AMIL.THNK","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.TILTU1","29.42","0.28","0.00"],["2026-09-10T03:05:00","AMIL.TILTU2","29.42","0.28","0.00"],["2026-09-10T03:05:00","AMIL.TILTU3","29.42","0.28","0.00"],["2026-09-10T03:05:00","AMIL.TILTU4","29.42","0.28","0.00"],["2026-09-10T03:05:00","AMIL.TLDNSLR","31.00","0.42","1.44"],["2026-09-10T03:05:00","AMIL.TPM_123","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.TRA_ATRAE","22.97","-1.42","-4.75"],["2026-09-10T03:05:00","AMIL.TREX_IL","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.USSTL.ARR","31.26","0.56","1.56"],["2026-09-10T03:05:00","AMIL.VEM","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.VIN_AVINT","25.12","-0.96","-3.06"],["2026-09-10T03:05:00","AMIL.VRD","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.W_BRCTIPT","28.97","-0.17","0.00"],["2026-09-10T03:05:00","AMIL.WDRV.ARR","31.28","0.58","1.56"],["2026-09-10T03:05:00","AMIL.WISE.IWUS","29.00","-0.14","0.00"],["2026-09-10T03:05:00","AMIL.WLBRWEST","28.76","-0.38","0.00"],["2026-09-10T03:05:00","AMIL.WOLV","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.WPSE","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.WPSE.DM","30.07","0.34","0.59"],["2026-09-10T03:05:00","AMIL.WPSE.OLIN","31.35","0.65","1.56"],["2026-09-10T03:05:00","AMIL.WRSF","31.10","-0.02","1.98"],["2026-09-10T03:05:00","AMIL.WVPA","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.WVPA_2.AZ","30.09","0.32","0.63"],["2026-09-10T03:05:00","AMIL.WVPA_4.AZ","30.14","0.36","0.64"],["2026-09-10T03:05:00","AMIL.WWEC","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.XLON","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.XOEN","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMMO.176803","31.25","0.58","1.53"],["2026-09-10T03:05:00","MIUP.WPSE","30.67","1.53","0.00"],["2026-09-10T03:05:00","MOGEN1.AGG","30.81","0.01","1.66"],["2026-09-10T03:05:00","MOGEN2.AGG","31.33","0.62","1.57"],["2026-09-10T03:05:00","MP.AEPE14","25.42","-1.87","-1.85"],["2026-09-10T03:05:00","MP.AEPE20","25.42","-1.87","-1.85"],["2026-09-10T03:05:00","MP.AEPE50","25.42","-1.87","-1.85"],["2026-09-10T03:05:00","MP.AZ","26.01","-1.51","-1.62"],["2026-09-10T03:05:00","MP.BISON1","23.85","-3.42","-1.87"],["2026-09-10T03:05:00","MP.BISON5","23.85","-3.42","-1.87"],["2026-09-10T03:05:00","MP.BLNCHR123","25.36","-1.88","-1.90"],["2026-09-10T03:05:00","MP.BOS233","24.58","-2.82","-1.74"],["2026-09-10T03:05:00","MP.DLPLOAD","28.03","-0.36","-0.75"],["2026-09-10T03:05:00","MP.DR.JFK","25.42","-1.87","-1.85"],["2026-09-10T03:05:00","MP.FONDLA1","26.30","-1.22","-1.62"],["2026-09-10T03:05:00","MP.G_ULLIN.WND","23.84","-3.43","-1.87"],["2026-09-10T03:05:00","MP.HIBBAR3","26.42","-1.12","-1.60"],["2026-09-10T03:05:00","MP.HIBBAR4","26.42","-1.12","-1.60"],["2026-09-10T03:05:00","MP.HPUGEN356","25.19","-2.23","-1.72"],["2026-09-10T03:05:00","MP.HPULOAD","25.19","-2.23","-1.72"],["2026-09-10T03:05:00","MP.HVDCE","26.15","-1.39","-1.60"],["2026-09-10T03:05:00","MP.HVDCW","23.87","-3.40","-1.87"],["2026-09-10T03:05:00","MP.LASKIN1","25.82","-1.61","-1.71"],["2026-09-10T03:05:00","MP.LASKIN2","25.75","-1.68","-1.71"],["2026-09-10T03:05:00","MP.MP","26.02","-1.50","-1.62"],["2026-09-10T03:05:00","MP.MP_BOS4","24.55","-2.85","-1.74"],["2026-09-10T03:05:00","MP.MPM_1.AZ","25.19","-2.23","-1.72"],["2026-09-10T03:05:00","MP.MPM_2.AZ","25.19","-2.23","-1.72"],["2026-09-10T03:05:00","MP.MRES","25.13","-2.11","-1.90"],["2026-09-10T03:05:00","MP.OLIVER12","23.87","-3.40","-1.87"],["2026-09-10T03:05:00","MP.TACHB1","27.74","0.28","-1.68"],["2026-09-10T03:05:00","MP.TACHB2","27.74","0.28","-1.68"],["2026-09-10T03:05:00","MP.TACRIDGE1","25.34","-2.08","-1.72"],["2026-09-10T03:05:00","MP.THOMSON","26.29","-1.22","-1.63"],["2026-09-10T03:05:00","MP.WPPI_BOS4","24.55","-2.85","-1.74"],["2026-09-10T03:05:00","MPS","25.44","-1.41","-2.29"],["2026-09-10T03:05:00","MPS.CROSSROAD1","29.25","0.11","0.00"],["2026-09-10T03:05:00","MPS.CROSSROAD2","29.25","0.11","0.00"],["2026-09-10T03:05:00","MPS.CROSSROAD3","29.25","0.11","0.00"],["2026-09-10T03:05:00","MPS.CROSSROAD4","29.25","0.11","0.00"],["2026-09-10T03:05:00","MPW.AZ","29.04","-0.10","0.00"],["2026-09-10T03:05:00","MPW.MPW","29.04","-0.10","0.00"],["2026-09-10T03:05:00","MPW.UNIT_7","29.02","-0.12","0.00"],["2026-09-10T03:05:00","MPW.UNIT_8","29.02","-0.12","0.00"],["2026-09-10T03:05:00","MPW.UNIT_9","29.01","-0.13","0.00"],["2026-09-10T03:05:00","MS.HUB","24.26","-0.44","-4.44"],["2026-09-10T03:05:00","NIPS.AM","29.63","0.49","0.00"],["2026-09-10T03:05:00","NIPS.AZ","29.63","0.49","0.00"],["2026-09-10T03:05:00","NIPS.BAILY.ARR","29.44","0.30","0.00"],["2026-09-10T03:05:00","NIPS.BCWF.SIG","29.22","0.08","0.00"],["2026-09-10T03:05:00","NIPS.BENTONCO","29.22","0.08","0.00"],["2026-09-10T03:05:00","NIPS.BP","29.63","0.49","0.00"],["2026-09-10T03:05:00","NIPS.BURROAK.H","29.66","0.52","0.00"],["2026-09-10T03:05:00","NIPS.BURROAK.L","29.71","0.57","0.00"],["2026-09-10T03:05:00","NIPS.CARGILL","29.63","0.49","0.00"],["2026-09-10T03:05:00","NIPS.CARPNTRWF","29.45","0.31","0.00"],["2026-09-10T03:05:00","NIPS.CAVALRYBS","29.58","0.44","0.00"],["2026-09-10T03:05:00","NIPS.CAVALRYSF","29.58","0.44","0.00"],["2026-09-10T03:05:00","NIPS.CC.WHITN","29.14","0.00","0.00"],["2026-09-10T03:05:00","NIPS.DUNNBR1SF","29.68","0.54","0.00"],["2026-09-10T03:05:00","NIPS.DUNNBR2BS","29.52","0.38","0.00"],["2026-09-10T03:05:00","NIPS.DUNNBR2SF","29.52","0.38","0.00"],["2026-09-10T03:05:00","NIPS.ERC_TEST","29.63","0.49","0.00"],["2026-09-10T03:05:00","NIPS.EWNMAC.NU","29.74","0.60","0.00"],["2026-09-10T03:05:00","NIPS.HWND1.IPL","29.18","0.04","0.00"],["2026-09-10T03:05:00","NIPS.IMPA","31.24","2.10","0.00"],["2026-09-10T03:05:00","NIPS.IMPA_1.AZ","31.59","2.45","0.00"],["2026-09-10T03:05:00","NIPS.INCRMLSP","29.49","0.35","0.00"],["2026-09-10T03:05:00","NIPS.INCROSWF","29.48","0.34","0.00"],["2026-09-10T03:05:00","NIPS.INCROSWF2","29.46","0.32","0.00"],["2026-09-10T03:05:00","NIPS.JASPERCO","30.65","1.51","0.00"],["2026-09-10T03:05:00","NIPS.LAKES","29.62","0.48","0.00"],["2026-09-10T03:05:00","NIPS.MAIZEMSV","29.97","0.83","0.00"],["2026-09-10T03:05:00","NIPS.MCHCP.ARR","29.94","0.80","0.00"],["2026-09-10T03:05:00","NIPS.MICHCP12","29.27","0.13","0.00"],["2026-09-10T03:05:00","NIPS.MITCH.ARR","29.31","0.17","0.00"],["2026-09-10T03:05:00","NIPS.MNTIC2.NU","29.61","0.47","0.00"],["2026-09-10T03:05:00","NIPS.MUNSTR.LN","29.12","-0.02","0.00"],["2026-09-10T03:05:00","NIPS.NIPS","29.63","0.49","0.00"],["2026-09-10T03:05:00","NIPS.NLMK","29.63","0.49","0.00"],["2026-09-10T03:05:00","NIPS.NORWAPNOR","29.68","0.54","0.00"],["2026-09-10T03:05:00","NIPS.OAKDAPOAK","29.71","0.57","0.00"],["2026-09-10T03:05:00","NIPS.PRATTIND","29.63","0.49","0.00"],["2026-09-10T03:05:00","NIPS.PRAXAIR","29.63","0.49","0.00"],["2026-09-10T03:05:00","NIPS.REYNO.MVP","29.53","0.39","0.00"],["2026-09-10T03:05:00","NIPS.ROSEWRWF","29.32","0.18","0.00"],["2026-09-10T03:05:00","NIPS.SCHAHP16A","29.57","0.43","0.00"],["2026-09-10T03:05:00","NIPS.SCHAHP16B","29.57","0.43","0.00"],["2026-09-10T03:05:00","NIPS.SCHAHP17","29.49","0.35","0.00"],["2026-09-10T03:05:00","NIPS.SCHAHP18","29.49","0.35","0.00"],["2026-09-10T03:05:00","NIPS.STJOHN.LN","29.17","0.03","0.00"],["2026-09-10T03:05:00","NIPS.USS","29.63","0.49","0.00"],["2026-09-10T03:05:00","NIPS.WHITNGT1","29.14","0.00","0.00"],["2026-09-10T03:05:00","NIPS.WHITNGT2","29.14","0.00","0.00"],["2026-09-10T03:05:00","NIPS.WHITNST","29.14","0.00","0.00"],["2026-09-10T03:05:00","NIPS.WVPA","30.57","1.43","0.00"],["2026-09-10T03:05:00","NIPS.WVPA_1.AZ","30.60","1.46","0.00"],["2026-09-10T03:05:00","NPPD","25.44","-1.41","-2.29"],["2026-09-10T03:05:00","AMMO.179586","30.98","-0.10","1.94"],["2026-09-10T03:05:00","AMMO.ADELITE","27.91","-1.23","0.00"],["2026-09-10T03:05:00","AMMO.AEM.MO","31.25","0.48","1.63"],["2026-09-10T03:05:00","AMMO.ALTONA","31.86","0.02","2.70"],["2026-09-10T03:05:00","AMMO.AUDRN11","31.33","-0.59","2.78"],["2026-09-10T03:05:00","AMMO.AUDRN22","31.33","-0.59","2.78"],["2026-09-10T03:05:00","AMMO.AUDRN33","31.33","-0.59","2.78"],["2026-09-10T03:05:00","AMMO.AUDRN44","31.33","-0.59","2.78"],["2026-09-10T03:05:00","AMMO.AUDRN55","31.33","-0.59","2.78"],["2026-09-10T03:05:00","AMMO.AUDRN66","31.33","-0.59","2.78"],["2026-09-10T03:05:00","AMMO.AUDRN77","31.33","-0.59","2.78"],["2026-09-10T03:05:00","AMMO.AUDRN88","31.33","-0.59","2.78"],["2026-09-10T03:05:00","AMMO.BBS","30.91","-0.17","1.94"],["2026-09-10T03:05:00","AMMO.BLUEJAY","31.49","-0.01","2.36"],["2026-09-10T03:05:00","AMMO.BOWLGREEN","31.13","-0.45","2.44"],["2026-09-10T03:05:00","AMMO.CALF_1.AZ","30.20","-0.63","1.69"],["2026-09-10T03:05:00","AMMO.CALI","31.25","0.48","1.63"],["2026-09-10T03:05:00","AMMO.CALLAWAY1","30.37","-0.72","1.95"],["2026-09-10T03:05:00","AMMO.CC.KEOKUK","31.94","-0.08","2.88"],["2026-09-10T03:05:00","AMMO.CC.OSAGE","30.26","-0.47","1.59"],["2026-09-10T03:05:00","AMMO.CCG_1.AZ","31.39","0.70","1.55"],["2026-09-10T03:05:00","AMMO.CEC.AMRIZ","31.40","0.80","1.46"],["2026-09-10T03:05:00","AMMO.CENT","31.25","0.48","1.63"],["2026-09-10T03:05:00","AMMO.DBOBCATSO","29.56","0.42","0.00"],["2026-09-10T03:05:00","AMMO.DR.AMMO","31.40","0.67","1.59"],["2026-09-10T03:05:00","AMMO.DR.TRGT","31.12","0.46","1.52"],["2026-09-10T03:05:00","AMMO.ENVOY","32.05","0.53","2.38"],["2026-09-10T03:05:00","AMMO.ETL1","36.68","-0.28","7.82"],["2026-09-10T03:05:00","AMMO.FGRDCTG1","30.78","-0.21","1.85"],["2026-09-10T03:05:00","AMMO.GOOSEGEN1","28.97","-0.17","0.00"],["2026-09-10T03:05:00","AMMO.GOOSEGEN2","28.97","-0.17","0.00"],["2026-09-10T03:05:00","AMMO.GOOSEGEN3","28.97","-0.17","0.00"],["2026-09-10T03:05:00","AMMO.GOOSEGEN4","28.97","-0.17","0.00"],["2026-09-10T03:05:00","AMMO.GOOSEGEN5","28.97","-0.17","0.00"],["2026-09-10T03:05:00","AMMO.GOOSEGEN6","28.97","-0.17","0.00"],["2026-09-10T03:05:00","AMMO.HANN.LD","31.25","0.48","1.63"],["2026-09-10T03:05:00","AMMO.HANN_1.AZ","31.70","-0.40","2.96"],["2026-09-10T03:05:00","AMMO.HDBD3.ARR","31.27","0.50","1.63"],["2026-09-10T03:05:00","AMMO.HIPRAIRIE","36.09","-1.04","7.99"],["2026-09-10T03:05:00","AMMO.HUCKFINN","31.33","-0.59","2.78"],["2026-09-10T03:05:00","AMMO.KAHO_1.AZ","31.89","0.12","2.63"],["2026-09-10T03:05:00","AMMO.KAHO_NEM","31.25","0.48","1.63"],["2026-09-10T03:05:00","AMMO.KEOKUK1","31.94","-0.08","2.88"],["2026-09-10T03:05:00","AMMO.KEOKUK10","31.93","-0.09","2.88"],["2026-09-10T03:05:00","AMMO.KEOKUK11","31.93","-0.09","2.88"],["2026-09-10T03:05:00","AMMO.KEOKUK12","31.96","-0.06","2.88"],["2026-09-10T03:05:00","AMMO.KEOKUK13","31.96","-0.06","2.88"],["2026-09-10T03:05:00","AMMO.KEOKUK14","31.96","-0.06","2.88"],["2026-09-10T03:05:00","AMMO.KEOKUK15","31.96","-0.06","2.88"],["2026-09-10T03:05:00","AMMO.KEOKUK2","31.94","-0.08","2.88"],["2026-09-10T03:05:00","AMMO.KEOKUK3","31.94","-0.08","2.88"],["2026-09-10T03:05:00","AMMO.KEOKUK4","31.94","-0.08","2.88"],["2026-09-10T03:05:00","AMMO.KEOKUK5","31.94","-0.08","2.88"],["2026-09-10T03:05:00","AMMO.KEOKUK6","31.94","-0.08","2.88"],["2026-09-10T03:05:00","AMMO.KEOKUK7","31.93","-0.09","2.88"],["2026-09-10T03:05:00","AMMO.KEOKUK8","31.93","-0.09","2.88"],["2026-09-10T03:05:00","AMMO.KEOKUK9","31.93","-0.09","2.88"],["2026-09-10T03:05:00","AMMO.KIRK","31.25","0.48","1.63"],["2026-09-10T03:05:00","AMMO.KIRK_1.AZ","31.52","0.74","1.64"],["2026-09-10T03:05:00","AMMO.KIRK2.ARR","39.71","-0.13","10.70"],["2026-09-10T03:05:00","AMMO.KLSF1","29.55","0.41","0.00"],["2026-09-10T03:05:00","AMMO.KLSF2","29.55","0.41","0.00"],["2026-09-10T03:05:00","AMMO.KMDYCTG1","29.56","0.42","0.00"],["2026-09-10T03:05:00","AMMO.KMDYCTG2","29.56","0.42","0.00"],["2026-09-10T03:05:00","AMMO.LABADIE1","30.83","0.03","1.66"],["2026-09-10T03:05:00","AMMO.LABADIE2","30.81","0.01","1.66"],["2026-09-10T03:05:00","AMMO.LABADIE3","30.80","0.00","1.66"],["2026-09-10T03:05:00","AMMO.LABADIE4","30.80","0.00","1.66"],["2026-09-10T03:05:00","AMMO.LINN_1.AZ","36.68","-0.28","7.82"],["2026-09-10T03:05:00","AMMO.MARC_1.AZ","35.69","0.20","6.35"],["2026-09-10T03:05:00","AMMO.MARC_NEM","31.25","0.48","1.63"],["2026-09-10T03:05:00","AMMO.MARC_NG","36.24","0.11","6.99"],["2026-09-10T03:05:00","AMMO.MERAMEC1","31.39","0.67","1.58"],["2026-09-10T03:05:00","AMMO.MERAMEC2","31.33","0.62","1.57"],["2026-09-10T03:05:00","AMMO.MERAMEC3","31.33","0.62","1.57"],["2026-09-10T03:05:00","AMMO.MERAMEC4","31.39","0.67","1.58"],["2026-09-10T03:05:00","AMMO.MEXCTG1","32.07","0.55","2.38"],["2026-09-10T03:05:00","AMMO.MOBCTG1","31.19","-1.07","3.12"],["2026-09-10T03:05:00","AMMO.MOCE_1.AZ","31.19","-1.07","3.12"],["2026-09-10T03:05:00","AMMO.MORUCTG1","30.61","-0.36","1.83"],["2026-09-10T03:05:00","AMMO.MRRIS.SLR","37.86","-0.91","9.63"],["2026-09-10T03:05:00","AMMO.NEWFLOR","30.78","-0.50","2.14"],["2026-09-10T03:05:00","AMMO.NEWMADRID","29.43","0.29","0.00"],["2026-09-10T03:05:00","AMMO.OSAGE1","30.25","-0.48","1.59"],["2026-09-10T03:05:00","AMMO.OSAGE2","30.25","-0.48","1.59"],["2026-09-10T03:05:00","AMMO.OSAGE3","30.27","-0.46","1.59"],["2026-09-10T03:05:00","AMMO.OSAGE4","30.27","-0.46","1.59"],["2026-09-10T03:05:00","AMMO.OSAGE5","30.27","-0.46","1.59"],["2026-09-10T03:05:00","AMMO.OSAGE6","30.27","-0.46","1.59"],["2026-09-10T03:05:00","AMMO.OSAGE7","30.27","-0.46","1.59"],["2026-09-10T03:05:00","AMMO.OSAGE8","30.27","-0.46","1.59"],["2026-09-10T03:05:00","AMMO.OSAGEEGEN","30.27","-0.46","1.59"],["2026-09-10T03:05:00","AMMO.PENOCTG1","30.95","-0.71","2.52"],["2026-09-10T03:05:00","AMMO.PENOCTG2","30.95","-0.71","2.52"],["2026-09-10T03:05:00","AMMO.PENOCTG3","30.95","-0.71","2.52"],["2026-09-10T03:05:00","AMMO.PENOCTG4","30.95","-0.71","2.52"],["2026-09-10T03:05:00","NSP.ADAMSWD1","25.58","-1.37","-2.19"],["2026-09-10T03:05:00","NSP.AEPE11","28.00","-0.03","-1.11"],["2026-09-10T03:05:00","NSP.AEPE13","28.00","-0.03","-1.11"],["2026-09-10T03:05:00","NSP.AEPE18","25.78","-1.41","-1.95"],["2026-09-10T03:05:00","NSP.AEPE3","29.14","0.72","-0.72"],["2026-09-10T03:05:00","NSP.AEPE4","28.00","-0.03","-1.11"],["2026-09-10T03:05:00","NSP.AEPE5","28.00","-0.03","-1.11"],["2026-09-10T03:05:00","NSP.AEPE8","28.00","-0.03","-1.11"],["2026-09-10T03:05:00","NSP.AGASSIZBE","24.58","-2.59","-1.97"],["2026-09-10T03:05:00","NSP.ALDRIHERC","25.02","-2.22","-1.90"],["2026-09-10T03:05:00","NSP.ANSON2","24.46","-2.32","-2.36"],["2026-09-10T03:05:00","NSP.ANSON3","24.46","-2.32","-2.36"],["2026-09-10T03:05:00","NSP.ANSON4","24.46","-2.32","-2.36"],["2026-09-10T03:05:00","NSP.AZ","25.40","-1.90","-1.84"],["2026-09-10T03:05:00","NSP.BAYFRN5","29.16","0.16","-0.14"],["2026-09-10T03:05:00","NSP.BAYFRN6","29.16","0.16","-0.14"],["2026-09-10T03:05:00","NSP.BE","25.64","-1.83","-1.67"],["2026-09-10T03:05:00","NSP.BE1","25.64","-1.83","-1.67"],["2026-09-10T03:05:00","NSP.BE2","25.64","-1.83","-1.67"],["2026-09-10T03:05:00","NSP.BELW_1.AZ","25.64","-1.83","-1.67"],["2026-09-10T03:05:00","NSP.BEPC","25.42","-1.30","-2.42"],["2026-09-10T03:05:00","NSP.BIGBLUE","25.13","-2.19","-1.82"],["2026-09-10T03:05:00","NSP.BIGFALL_A","29.17","0.17","-0.14"],["2026-09-10T03:05:00","NSP.BLKBROOK","27.24","-0.30","-1.60"],["2026-09-10T03:05:00","NSP.BLKDGCT5","25.03","-2.17","-1.94"],["2026-09-10T03:05:00","NSP.BLKDGST2","25.03","-2.17","-1.94"],["2026-09-10T03:05:00","NSP.BLKDO6","24.96","-2.22","-1.96"],["2026-09-10T03:05:00","NSP.BLUE_LK_09","24.95","-2.22","-1.97"],["2026-09-10T03:05:00","NSP.BLUE_LK_10","24.95","-2.22","-1.97"],["2026-09-10T03:05:00","NSP.BLUE_LK_11","24.95","-2.22","-1.97"],["2026-09-10T03:05:00","NSP.BLUE_LK7","24.95","-2.22","-1.97"],["2026-09-10T03:05:00","NSP.BLUE_LK8","24.95","-2.22","-1.97"],["2026-09-10T03:05:00","NSP.BLUE1.ARR","24.95","-2.22","-1.97"],["2026-09-10T03:05:00","NSP.BLUE2.ARR","24.95","-2.22","-1.97"],["2026-09-10T03:05:00","NSP.BLUE4.ARR","24.95","-2.22","-1.97"],["2026-09-10T03:05:00","NSP.BR_DIR_TR1","24.61","-2.37","-2.16"],["2026-09-10T03:05:00","NSP.BRGSRD.MVP","28.53","-0.61","0.00"],["2026-09-10T03:05:00","NSP.BSTAR1.WND","24.51","-2.43","-2.20"],["2026-09-10T03:05:00","NSP.BSTAR2.WND","24.51","-2.43","-2.20"],["2026-09-10T03:05:00","NSP.BUFFR_TR1","24.61","-2.37","-2.16"],["2026-09-10T03:05:00","NSP.BUFFR_TR2","24.61","-2.37","-2.16"],["2026-09-10T03:05:00","NSP.CANFLSG1","24.26","-2.84","-2.04"],["2026-09-10T03:05:00","NSP.CANFLSG2","24.32","-2.78","-2.04"],["2026-09-10T03:05:00","NSP.CC.BLKDG52","25.03","-2.17","-1.94"],["2026-09-10T03:05:00","NSP.CC.HIBRDGE","24.47","-2.78","-1.89"],["2026-09-10T03:05:00","NSP.CC.MANKTO","19.54","-2.84","-6.76"],["2026-09-10T03:05:00","NSP.CC.RIVRSD","25.01","-2.24","-1.89"],["2026-09-10T03:05:00","NSP.CEDARFAL","27.07","-0.55","-1.52"],["2026-09-10T03:05:00","NSP.CH_DIR_TR4","24.54","-2.31","-2.29"],["2026-09-10T03:05:00","NSP.CHARA_TR1","24.54","-2.31","-2.29"],["2026-09-10T03:05:00","NSP.CHARA_TR2","24.54","-2.31","-2.29"],["2026-09-10T03:05:00","NSP.CHARA_TR4","24.54","-2.31","-2.29"],["2026-09-10T03:05:00","NSP.CHEMOLSPO","24.43","-2.79","-1.92"],["2026-09-10T03:05:00","NSP.CHPFL1.HYD","28.51","-0.49","-0.14"],["2026-09-10T03:05:00","NSP.CHPFL2.HYD","28.51","-0.49","-0.14"],["2026-09-10T03:05:00","NSP.CHPRES","29.05","0.05","-0.14"],["2026-09-10T03:05:00","NSP.CISCO1","24.96","-1.89","-2.29"],["2026-09-10T03:05:00","NSP.CMMPA.FAIR","24.37","-1.92","-2.85"],["2026-09-10T03:05:00","NSP.CMMPA.G","25.13","-1.97","-2.04"],["2026-09-10T03:05:00","NSP.CMMPA.GF","24.62","-2.30","-2.22"],["2026-09-10T03:05:00","NSP.CMMPA.GLEN","25.13","-1.97","-2.04"],["2026-09-10T03:05:00","NSP.CMMPA.JANE","24.51","-1.65","-2.98"],["2026-09-10T03:05:00","NSP.CMMPA.KASS","26.10","-1.07","-1.97"],["2026-09-10T03:05:00","NSP.CMMPA.KEN","24.95","-1.80","-2.39"],["2026-09-10T03:05:00","NSP.CMMPA.SE","24.03","-1.63","-3.48"],["2026-09-10T03:05:00","NSP.CODA.BYLL","24.34","-2.70","-2.10"],["2026-09-10T03:05:00","NSP.COYOTE","24.47","-2.47","-2.20"],["2026-09-10T03:05:00","NSP.CRNELL.HYD","29.30","0.30","-0.14"],["2026-09-10T03:05:00","NSP.CWN1","24.59","-2.43","-2.12"],["2026-09-10T03:05:00","NSP.CWN2","24.59","-2.43","-2.12"],["2026-09-10T03:05:00","NSP.DANIELSN1","25.69","-1.29","-2.16"],["2026-09-10T03:05:00","NSP.DR.BTFN","25.13","-1.96","-2.05"],["2026-09-10T03:05:00","NSP.DR.MHP","25.64","-1.83","-1.67"],["2026-09-10T03:05:00","NSP.DR.MNA","25.64","-1.83","-1.67"],["2026-09-10T03:05:00","NSP.DR.SMRT","26.53","-1.23","-1.38"],["2026-09-10T03:05:00","NSP.EASTRDG1","24.55","-2.24","-2.35"],["2026-09-10T03:05:00","NSP.ELLIOTPK1","25.02","-2.23","-1.89"],["2026-09-10T03:05:00","NSP.EWINGTON1","24.96","-1.89","-2.29"],["2026-09-10T03:05:00","NSP.FENTON.WND","24.40","-2.34","-2.40"],["2026-09-10T03:05:00","NSP.FLAMBHYDRO","30.01","1.01","-0.14"],["2026-09-10T03:05:00","NSP.FRENCH1","27.87","0.11","-1.38"],["2026-09-10T03:05:00","NSP.FRENCH2","27.87","0.11","-1.38"],["2026-09-10T03:05:00","NSP.FRENCH3","27.89","0.13","-1.38"],["2026-09-10T03:05:00","NSP.FRENCH4","27.89","0.13","-1.38"],["2026-09-10T03:05:00","NSP.GARWIN1","26.25","-0.92","-1.97"],["2026-09-10T03:05:00","NSP.GDMEADOW","25.89","-1.37","-1.88"],["2026-09-10T03:05:00","NSP.GLU","29.84","1.19","-0.49"],["2026-09-10T03:05:00","NSP.GRANTY.ARR","24.84","-2.40","-1.90"],["2026-09-10T03:05:00","NSP.GRE.BFRDG","24.61","-2.37","-2.16"],["2026-09-10T03:05:00","NSP.HAMPTN.MVP","24.94","-2.25","-1.95"],["2026-09-10T03:05:00","NSP.HATFIHAT1","27.33","-0.44","-1.37"],["2026-09-10T03:05:00","NSP.HCPD.GRVCT","25.78","-1.25","-2.11"],["2026-09-10T03:05:00","NSP.HCPD.LKCR","28.15","-1.86","0.87"],["2026-09-10T03:05:00","NSP.HCPD.MAD","28.29","-1.72","0.87"],["2026-09-10T03:05:00","NSP.HCPD.NU","23.22","-1.78","-4.14"],["2026-09-10T03:05:00","AMMO.PERR","31.25","0.48","1.63"],["2026-09-10T03:05:00","AMMO.PERR_1.AZ","31.67","0.15","2.38"],["2026-09-10T03:05:00","AMMO.PNKYCTG1","30.96","0.43","1.39"],["2026-09-10T03:05:00","AMMO.PNKYCTG2","30.96","0.43","1.39"],["2026-09-10T03:05:00","AMMO.PNKYCTG3","30.96","0.43","1.39"],["2026-09-10T03:05:00","AMMO.PNKYCTG4","30.96","0.43","1.39"],["2026-09-10T03:05:00","AMMO.PNKYCTG5","30.96","0.43","1.39"],["2026-09-10T03:05:00","AMMO.PNKYCTG6","30.96","0.43","1.39"],["2026-09-10T03:05:00","AMMO.PNKYCTG7","30.96","0.43","1.39"],["2026-09-10T03:05:00","AMMO.PNKYCTG8","30.96","0.43","1.39"],["2026-09-10T03:05:00","AMMO.RCCKCTG1","29.33","0.19","0.00"],["2026-09-10T03:05:00","AMMO.RCCKCTG2","29.33","0.19","0.00"],["2026-09-10T03:05:00","AMMO.RCCKCTG3","29.33","0.19","0.00"],["2026-09-10T03:05:00","AMMO.RCCKCTG4","29.33","0.19","0.00"],["2026-09-10T03:05:00","AMMO.RUSHIS1","31.17","0.52","1.51"],["2026-09-10T03:05:00","AMMO.RUSHIS2","31.17","0.52","1.51"],["2026-09-10T03:05:00","AMMO.SHOWMS","30.37","-0.90","2.13"],["2026-09-10T03:05:00","AMMO.SIOUX1","31.27","0.46","1.67"],["2026-09-10T03:05:00","AMMO.SIOUX2","31.42","0.65","1.63"],["2026-09-10T03:05:00","AMMO.SPLITRAIL","30.80","-0.37","2.03"],["2026-09-10T03:05:00","AMMO.TRIGCTG1","31.24","0.54","1.56"],["2026-09-10T03:05:00","AMMO.TS1","34.05","3.44","1.47"],["2026-09-10T03:05:00","AMMO.TS2","34.09","3.48","1.47"],["2026-09-10T03:05:00","AMMO.UA.AZ","31.30","0.16","2.00"],["2026-09-10T03:05:00","AMMO.UE","31.25","0.48","1.63"],["2026-09-10T03:05:00","AMMO.UE.AZ","31.26","0.49","1.63"],["2026-09-10T03:05:00","AMMO.VANDALIA","31.49","-0.01","2.36"],["2026-09-10T03:05:00","AMMO.VENCTG2","31.31","0.61","1.56"],["2026-09-10T03:05:00","AMMO.VENCTG3","31.30","0.60","1.56"],["2026-09-10T03:05:00","AMMO.VENCTG4","31.31","0.61","1.56"],["2026-09-10T03:05:00","AMMO.VENCTG5","31.31","0.61","1.56"],["2026-09-10T03:05:00","AMMO.WFSP","31.27","0.10","2.03"],["2026-09-10T03:05:00","AMMO.WVPA","31.40","0.80","1.46"],["2026-09-10T03:05:00","AMMO.WVPA.CZML","31.40","0.80","1.46"],["2026-09-10T03:05:00","AMMO.WVPA.CZPG","31.40","0.80","1.46"],["2026-09-10T03:05:00","AMMO.WVPA_3.AZ","31.05","0.81","1.10"],["2026-09-10T03:05:00","AP","29.25","0.11","0.00"],["2026-09-10T03:05:00","ARKANSAS.HUB","24.15","-0.58","-4.41"],["2026-09-10T03:05:00","BREC.AZ","30.33","1.19","0.00"],["2026-09-10T03:05:00","BREC.BREC","30.35","1.21","0.00"],["2026-09-10T03:05:00","BREC.CENTURY","30.22","1.08","0.00"],["2026-09-10T03:05:00","BREC.COLE.ARR","30.22","1.08","0.00"],["2026-09-10T03:05:00","BREC.DR.PADUC","29.51","0.37","0.00"],["2026-09-10T03:05:00","BREC.GREEN1","30.37","1.23","0.00"],["2026-09-10T03:05:00","BREC.GREEN2","30.37","1.23","0.00"],["2026-09-10T03:05:00","BREC.NIPS.GRSL","30.28","1.14","0.00"],["2026-09-10T03:05:00","BREC.PADUCAH1","29.51","0.37","0.00"],["2026-09-10T03:05:00","BREC.REIDCT","30.38","1.24","0.00"],["2026-09-10T03:05:00","BREC.SEBREE","30.37","1.23","0.00"],["2026-09-10T03:05:00","BREC.SEBREESO","30.37","1.23","0.00"],["2026-09-10T03:05:00","BREC.SEBREESO2","30.37","1.23","0.00"],["2026-09-10T03:05:00","BREC.SKILLMAN","30.29","1.15","0.00"],["2026-09-10T03:05:00","BREC.SMTH1.AMP","29.75","0.61","0.00"],["2026-09-10T03:05:00","BREC.SMTH2.AMP","29.75","0.61","0.00"],["2026-09-10T03:05:00","BREC.SMTH3.AMP","29.75","0.61","0.00"],["2026-09-10T03:05:00","BREC.UNBRIDLED","30.37","1.23","0.00"],["2026-09-10T03:05:00","BREC.WEIRSSO","30.37","1.23","0.00"],["2026-09-10T03:05:00","BREC.WILSON1","30.22","1.08","0.00"],["2026-09-10T03:05:00","CE","29.25","0.11","0.00"],["2026-09-10T03:05:00","CE.CRETE.NU","29.23","0.09","0.00"],["2026-09-10T03:05:00","CE.PSG1.IMEA","30.95","0.35","1.46"],["2026-09-10T03:05:00","CE.PSG1.N_PSG","30.95","0.35","1.46"],["2026-09-10T03:05:00","CE.PSG2.IMEA","30.95","0.35","1.46"],["2026-09-10T03:05:00","CE.PSG2.N_PSG","30.95","0.35","1.46"],["2026-09-10T03:05:00","CE.ZIONEC.MVP","29.23","0.09","0.00"],["2026-09-10T03:05:00","CIN.08NOBSN1","30.13","0.99","0.00"],["2026-09-10T03:05:00","CIN.08NOBSN2","30.13","0.99","0.00"],["2026-09-10T03:05:00","CIN.AEPE12","30.32","1.18","0.00"],["2026-09-10T03:05:00","CIN.CAYCT.4","29.41","0.27","0.00"],["2026-09-10T03:05:00","CIN.CAYUGA.1","29.31","0.17","0.00"],["2026-09-10T03:05:00","CIN.CAYUGA.2","29.42","0.28","0.00"],["2026-09-10T03:05:00","CIN.CAYUGA.3","29.50","0.36","0.00"],["2026-09-10T03:05:00","CIN.CC.EDWIGCC","29.37","0.23","0.00"],["2026-09-10T03:05:00","CIN.CC.NOBSVIL","30.08","0.94","0.00"],["2026-09-10T03:05:00","CIN.CC.SUGRCK","29.22","0.08","0.00"],["2026-09-10T03:05:00","CIN.CONRSV.ARR","30.84","1.70","0.00"],["2026-09-10T03:05:00","CIN.CRANESOLAR","30.21","1.07","0.00"],["2026-09-10T03:05:00","CIN.CRSD","29.54","0.40","0.00"],["2026-09-10T03:05:00","CIN.CT.VERMN.1","29.43","0.29","0.00"],["2026-09-10T03:05:00","CIN.CT.VERMN.2","29.43","0.29","0.00"],["2026-09-10T03:05:00","CIN.CT.VERMN.3","29.43","0.29","0.00"],["2026-09-10T03:05:00","CIN.CT.VERMN.4","29.43","0.29","0.00"],["2026-09-10T03:05:00","CIN.CT.VERMN.5","29.43","0.29","0.00"],["2026-09-10T03:05:00","CIN.CT.VERMN.6","29.43","0.29","0.00"],["2026-09-10T03:05:00","CIN.CT.VERMN.7","29.43","0.29","0.00"],["2026-09-10T03:05:00","CIN.CT.VERMN.8","29.43","0.29","0.00"],["2026-09-10T03:05:00","CIN.CUSTOMER1","30.32","1.18","0.00"],["2026-09-10T03:05:00","CIN.DEI.AZ","30.32","1.18","0.00"],["2026-09-10T03:05:00","CIN.EDWCT1","29.37","0.23","0.00"],["2026-09-10T03:05:00","CIN.EDWCT2","29.37","0.23","0.00"],["2026-09-10T03:05:00","CIN.EDWST","29.37","0.23","0.00"],["2026-09-10T03:05:00","CIN.EMRLDGRNS","29.59","0.45","0.00"],["2026-09-10T03:05:00","CIN.ESR.ATTBRY","31.26","2.12","0.00"],["2026-09-10T03:05:00","CIN.ESR.CRANE","30.21","1.07","0.00"],["2026-09-10T03:05:00","CIN.ESR.NABB","30.61","1.47","0.00"],["2026-09-10T03:05:00","CIN.ESR.WILIAM","30.81","1.67","0.00"],["2026-09-10T03:05:00","CIN.GALGHR.ARR","30.32","1.18","0.00"],["2026-09-10T03:05:00","NSP.HCPD.SXFLS","24.79","-1.99","-2.36"],["2026-09-10T03:05:00","NSP.HCPD_1.AZ","24.79","-1.99","-2.36"],["2026-09-10T03:05:00","NSP.HENNIPIN1","25.07","-2.18","-1.89"],["2026-09-10T03:05:00","NSP.HIBRDGCT7","24.49","-2.76","-1.89"],["2026-09-10T03:05:00","NSP.HIBRDGCT8","24.49","-2.76","-1.89"],["2026-09-10T03:05:00","NSP.HIBRDGST9","24.44","-2.81","-1.89"],["2026-09-10T03:05:00","NSP.HOLCOM.HYD","29.41","0.41","-0.14"],["2026-09-10T03:05:00","NSP.IBR.YANKE","24.59","-2.43","-2.12"],["2026-09-10T03:05:00","NSP.INVRHL1","24.92","-2.28","-1.94"],["2026-09-10T03:05:00","NSP.INVRHL2","24.92","-2.28","-1.94"],["2026-09-10T03:05:00","NSP.INVRHL3","24.92","-2.28","-1.94"],["2026-09-10T03:05:00","NSP.INVRHL4","24.92","-2.28","-1.94"],["2026-09-10T03:05:00","NSP.INVRHL5","24.92","-2.28","-1.94"],["2026-09-10T03:05:00","NSP.INVRHL6","24.92","-2.28","-1.94"],["2026-09-10T03:05:00","NSP.JEFFERS2","25.03","-1.83","-2.28"],["2026-09-10T03:05:00","NSP.JIMFLS.HYD","28.89","-0.11","-0.14"],["2026-09-10T03:05:00","NSP.KASOTA","19.65","-2.76","-6.73"],["2026-09-10T03:05:00","NSP.KING1","24.91","-2.41","-1.82"],["2026-09-10T03:05:00","NSP.LYONC.MVP","24.57","-2.38","-2.19"],["2026-09-10T03:05:00","NSP.MANKTOCT1","19.60","-2.79","-6.75"],["2026-09-10T03:05:00","NSP.MANKTOCT2","19.49","-2.90","-6.75"],["2026-09-10T03:05:00","NSP.MANKTOST3","19.52","-2.82","-6.80"],["2026-09-10T03:05:00","NSP.MARSHSOLAR","24.93","-2.08","-2.13"],["2026-09-10T03:05:00","NSP.MENOMOA","27.00","-0.62","-1.52"],["2026-09-10T03:05:00","NSP.MERPK1","24.78","-2.47","-1.89"],["2026-09-10T03:05:00","NSP.MINRVR1","24.96","-2.23","-1.95"],["2026-09-10T03:05:00","NSP.MINVLY.MVP","24.60","-2.37","-2.17"],["2026-09-10T03:05:00","NSP.MMPA","25.02","-2.16","-1.96"],["2026-09-10T03:05:00","NSP.MMPA.BOGWF","25.77","-1.36","-2.01"],["2026-09-10T03:05:00","NSP.MMPA.FEP","23.77","-2.77","-2.60"],["2026-09-10T03:05:00","NSP.MMPA.WWF","24.57","-2.26","-2.31"],["2026-09-10T03:05:00","NSP.MMPA_1.AZ","25.02","-2.16","-1.96"],["2026-09-10T03:05:00","NSP.MMU_1.AZ","25.14","-1.89","-2.11"],["2026-09-10T03:05:00","NSP.MNDAK.WND","24.59","-2.43","-2.12"],["2026-09-10T03:05:00","NSP.MNTCEL1","24.52","-2.72","-1.90"],["2026-09-10T03:05:00","NSP.MOR1_IBR","24.54","-2.31","-2.29"],["2026-09-10T03:05:00","NSP.MORAINE2","24.54","-2.31","-2.29"],["2026-09-10T03:05:00","NSP.MRES","25.34","-1.71","-2.09"],["2026-09-10T03:05:00","NSP.MRES.MWF","24.96","-2.05","-2.13"],["2026-09-10T03:05:00","NSP.MRES_5.AZ","25.85","-1.29","-2.00"],["2026-09-10T03:05:00","NSP.MRES_6.AZ","26.60","-0.58","-1.96"],["2026-09-10T03:05:00","NSP.NCP.AZ","29.05","0.05","-0.14"],["2026-09-10T03:05:00","NSP.NCPLOAD","29.05","0.05","-0.14"],["2026-09-10T03:05:00","NSP.NEW_PNEW_","25.36","-1.65","-2.13"],["2026-09-10T03:05:00","NSP.NOBLE.CWS1","24.52","-2.30","-2.32"],["2026-09-10T03:05:00","NSP.NOBLE.CWS2","24.52","-2.30","-2.32"],["2026-09-10T03:05:00","NSP.NOBLES.WND","24.52","-2.30","-2.32"],["2026-09-10T03:05:00","NSP.NOBLES2.MP","24.48","-2.35","-2.31"],["2026-09-10T03:05:00","NSP.NORTHN.WND","24.54","-2.31","-2.29"],["2026-09-10T03:05:00","NSP.NSP","25.40","-1.90","-1.84"],["2026-09-10T03:05:00","NSP.NSPG_1.AZ","24.37","-1.92","-2.85"],["2026-09-10T03:05:00","NSP.NSPG_2.AZ","24.03","-1.63","-3.48"],["2026-09-10T03:05:00","NSP.NSTARSOLAR","24.92","-2.42","-1.80"],["2026-09-10T03:05:00","NSP.NU","23.22","-1.78","-4.14"],["2026-09-10T03:05:00","NSP.NU.AZ","23.22","-1.78","-4.14"],["2026-09-10T03:05:00","NSP.NULM.4GT","23.23","-1.77","-4.14"],["2026-09-10T03:05:00","NSP.NULM.5GT","23.23","-1.77","-4.14"],["2026-09-10T03:05:00","NSP.NULM.6GT","23.23","-1.77","-4.14"],["2026-09-10T03:05:00","NSP.NULM.7GT","23.23","-1.77","-4.14"],["2026-09-10T03:05:00","NSP.NWEC.AZ","26.28","-1.06","-1.80"],["2026-09-10T03:05:00","NSP.NWELOAD","26.28","-1.06","-1.80"],["2026-09-10T03:05:00","NSP.OAKLKE_IBR","24.58","-2.46","-2.10"],["2026-09-10T03:05:00","NSP.ODELL.WND","19.55","-2.79","-6.80"],["2026-09-10T03:05:00","NSP.OTP","24.90","-2.01","-2.23"],["2026-09-10T03:05:00","NSP.OTPW_1.AZ","24.90","-2.01","-2.23"],["2026-09-10T03:05:00","NSP.OWATON_SIG","25.01","-1.54","-2.59"],["2026-09-10T03:05:00","NSP.OWATONA_7","25.01","-1.54","-2.59"],["2026-09-10T03:05:00","NSP.PRISL1","24.53","-2.69","-1.92"],["2026-09-10T03:05:00","NSP.PRISL1_LD","24.53","-2.69","-1.92"],["2026-09-10T03:05:00","NSP.PRISL2","24.53","-2.69","-1.92"],["2026-09-10T03:05:00","NSP.PRISL2_LD","24.53","-2.69","-1.92"],["2026-09-10T03:05:00","NSP.PROSE","24.46","-2.32","-2.36"],["2026-09-10T03:05:00","NSP.PVALEY.WND","25.89","-1.37","-1.88"],["2026-09-10T03:05:00","NSP.RAETNA.WND","24.54","-2.31","-2.29"],["2026-09-10T03:05:00","NSP.RAPID.ARR","27.88","-2.13","0.87"],["2026-09-10T03:05:00","NSP.REDPINE","24.53","-2.41","-2.20"],["2026-09-10T03:05:00","NSP.REDWIN1","24.52","-2.61","-2.01"],["2026-09-10T03:05:00","NSP.REDWIN2","24.52","-2.61","-2.01"],["2026-09-10T03:05:00","NSP.RIVRSDCT10","25.01","-2.24","-1.89"],["2026-09-10T03:05:00","NSP.RIVRSDCT9","25.01","-2.24","-1.89"],["2026-09-10T03:05:00","NSP.RIVRSDST7","25.01","-2.24","-1.89"],["2026-09-10T03:05:00","NSP.ROCKRIDG1","24.60","-2.19","-2.35"],["2026-09-10T03:05:00","NSP.RWF__1_QS","24.38","-2.05","-2.71"],["2026-09-10T03:05:00","NSP.RWF__2","24.38","-2.05","-2.71"],["2026-09-10T03:05:00","NSP.S_RIDGE1","24.60","-2.19","-2.35"],["2026-09-10T03:05:00","NSP.SARTELL","24.88","-2.36","-1.90"],["2026-09-10T03:05:00","NSP.SHAKOBIO1","24.94","-2.22","-1.98"],["2026-09-10T03:05:00","NSP.SHERC1.SLR","24.65","-2.60","-1.89"],["2026-09-10T03:05:00","NSP.SHERC2.SLR","24.65","-2.60","-1.89"],["2026-09-10T03:05:00","NSP.SHERC3.SLR","24.65","-2.60","-1.89"],["2026-09-10T03:05:00","NSP.SHERCO.3","24.41","-2.84","-1.89"],["2026-09-10T03:05:00","NSP.SHERCO1","24.60","-2.65","-1.89"],["2026-09-10T03:05:00","NSP.SMP","24.49","-1.55","-3.10"],["2026-09-10T03:05:00","NSP.SMPM.S3","24.41","-2.84","-1.89"],["2026-09-10T03:05:00","NSP.SPGSPG1","24.30","-2.95","-1.89"],["2026-09-10T03:05:00","CIN.GIB5.WVPA","29.57","0.43","0.00"],["2026-09-10T03:05:00","CIN.GIBSON.1","29.57","0.43","0.00"],["2026-09-10T03:05:00","CIN.GIBSON.2","29.59","0.45","0.00"],["2026-09-10T03:05:00","CIN.GIBSON.3","29.59","0.45","0.00"],["2026-09-10T03:05:00","CIN.GIBSON.4","29.59","0.45","0.00"],["2026-09-10T03:05:00","CIN.GIBSON.5","29.57","0.43","0.00"],["2026-09-10T03:05:00","CIN.GRNTON.MVP","29.58","0.44","0.00"],["2026-09-10T03:05:00","CIN.HE.PSI","30.32","1.18","0.00"],["2026-09-10T03:05:00","CIN.HENRYCO.1","30.53","1.39","0.00"],["2026-09-10T03:05:00","CIN.HENRYCO.2","30.53","1.39","0.00"],["2026-09-10T03:05:00","CIN.HENRYCO.3","30.53","1.39","0.00"],["2026-09-10T03:05:00","CIN.HEPM_1.AZ","30.32","1.18","0.00"],["2026-09-10T03:05:00","CIN.HEPM_2.AZ","29.42","0.28","0.00"],["2026-09-10T03:05:00","CIN.HHILLS01","29.80","0.66","0.00"],["2026-09-10T03:05:00","CIN.LOGANOAKR","29.90","0.76","0.00"],["2026-09-10T03:05:00","CIN.MADISON.1","30.00","0.86","0.00"],["2026-09-10T03:05:00","CIN.MADISON.2","30.00","0.86","0.00"],["2026-09-10T03:05:00","CIN.MADISON.3","30.00","0.86","0.00"],["2026-09-10T03:05:00","CIN.MADISON.4","30.00","0.86","0.00"],["2026-09-10T03:05:00","CIN.MADISON.5","30.00","0.86","0.00"],["2026-09-10T03:05:00","CIN.MADISON.6","30.00","0.86","0.00"],["2026-09-10T03:05:00","CIN.MADISON.7","30.00","0.86","0.00"],["2026-09-10T03:05:00","CIN.MADISON.8","30.00","0.86","0.00"],["2026-09-10T03:05:00","CIN.MARKLND.1","29.88","0.74","0.00"],["2026-09-10T03:05:00","CIN.MARKLND.2","29.88","0.74","0.00"],["2026-09-10T03:05:00","CIN.MARKLND.3","29.88","0.74","0.00"],["2026-09-10T03:05:00","CIN.NIPS.APLSS","29.84","0.70","0.00"],["2026-09-10T03:05:00","CIN.NIPS.FRBNK","29.21","0.07","0.00"],["2026-09-10T03:05:00","CIN.NIPS.GBSNS","29.75","0.61","0.00"],["2026-09-10T03:05:00","CIN.NIPS.JRDCK","29.35","0.21","0.00"],["2026-09-10T03:05:00","CIN.NOBLEVL.3","30.05","0.91","0.00"],["2026-09-10T03:05:00","CIN.NOBLEVL.4","30.05","0.91","0.00"],["2026-09-10T03:05:00","CIN.NOBLEVL.5","30.05","0.91","0.00"],["2026-09-10T03:05:00","CIN.PSI","30.32","1.18","0.00"],["2026-09-10T03:05:00","CIN.PSI.IMPA","30.32","1.18","0.00"],["2026-09-10T03:05:00","CIN.PSI.LMU","30.32","1.18","0.00"],["2026-09-10T03:05:00","CIN.PSI_2.AZ","30.66","1.52","0.00"],["2026-09-10T03:05:00","CIN.PSI_3.AZ","30.24","1.10","0.00"],["2026-09-10T03:05:00","CIN.PV.SPEEDWY","30.32","1.18","0.00"],["2026-09-10T03:05:00","CIN.SIGE","30.41","1.27","0.00"],["2026-09-10T03:05:00","CIN.SIGW_1.AZ","30.41","1.27","0.00"],["2026-09-10T03:05:00","CIN.SUCRKGT1","29.22","0.08","0.00"],["2026-09-10T03:05:00","CIN.SUCRKGT2","29.22","0.08","0.00"],["2026-09-10T03:05:00","CIN.SUCRKST1","29.22","0.08","0.00"],["2026-09-10T03:05:00","CIN.SUGRCK.MVP","29.22","0.08","0.00"],["2026-09-10T03:05:00","CIN.TIPMONT","30.32","1.18","0.00"],["2026-09-10T03:05:00","CIN.TWINBR1","30.45","1.31","0.00"],["2026-09-10T03:05:00","CIN.WABASL.ARR","29.55","0.41","0.00"],["2026-09-10T03:05:00","CIN.WBSPSI.ARR","29.99","0.85","0.00"],["2026-09-10T03:05:00","CIN.WHEATCTG1","29.42","0.28","0.00"],["2026-09-10T03:05:00","CIN.WHEATCTG2","29.42","0.28","0.00"],["2026-09-10T03:05:00","CIN.WHEATCTG3","29.42","0.28","0.00"],["2026-09-10T03:05:00","CIN.WHEATCTG4","29.42","0.28","0.00"],["2026-09-10T03:05:00","CIN.WHTSLR.SIG","30.50","1.36","0.00"],["2026-09-10T03:05:00","CIN.WRHILND","29.58","0.44","0.00"],["2026-09-10T03:05:00","CIN.WVPA.BNLIL","30.32","1.18","0.00"],["2026-09-10T03:05:00","CIN.WVPA.PSI","30.32","1.18","0.00"],["2026-09-10T03:05:00","CIN.WVPA_1.AZ","30.32","1.18","0.00"],["2026-09-10T03:05:00","CLEC.ACA11","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","CLEC.ACA12","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","CLEC.ACA13","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","CLEC.AXLA","22.77","-1.93","-4.44"],["2026-09-10T03:05:00","CLEC.AXLA_1.AZ","22.77","-1.93","-4.44"],["2026-09-10T03:05:00","CLEC.CC.ACAPB1","23.67","-1.03","-4.44"],["2026-09-10T03:05:00","CLEC.CC.CPS6","22.96","-1.74","-4.44"],["2026-09-10T03:05:00","CLEC.CC.CPS7","22.96","-1.74","-4.44"],["2026-09-10T03:05:00","CLEC.CLEC","23.94","-0.76","-4.44"],["2026-09-10T03:05:00","CLEC.CPS6","22.97","-1.73","-4.44"],["2026-09-10T03:05:00","CLEC.CPS6ST","22.96","-1.74","-4.44"],["2026-09-10T03:05:00","CLEC.CPS71","22.97","-1.73","-4.44"],["2026-09-10T03:05:00","CLEC.CPS72","22.97","-1.73","-4.44"],["2026-09-10T03:05:00","CLEC.CPS7ST","22.96","-1.74","-4.44"],["2026-09-10T03:05:00","CLEC.CPWR_1.AZ","23.94","-0.76","-4.44"],["2026-09-10T03:05:00","CLEC.CPWR_2.AZ","28.26","0.03","-0.91"],["2026-09-10T03:05:00","CLEC.CPWR_6.AZ","29.23","0.09","0.00"],["2026-09-10T03:05:00","CLEC.CPWR_8.AZ","24.33","-0.37","-4.44"],["2026-09-10T03:05:00","CLEC.DOLETSLR","24.03","-0.67","-4.44"],["2026-09-10T03:05:00","CLEC.DPS.ARR","24.03","-0.67","-4.44"],["2026-09-10T03:05:00","CLEC.ELIZSOL","23.82","-0.88","-4.44"],["2026-09-10T03:05:00","CLEC.HOLCRKSOL","24.33","-0.37","-4.44"],["2026-09-10T03:05:00","CLEC.HOPK1.ARR","24.26","-0.44","-4.44"],["2026-09-10T03:05:00","CLEC.HUNTER5","22.77","-1.93","-4.44"],["2026-09-10T03:05:00","CLEC.MPS3_G3","22.50","-2.20","-4.44"],["2026-09-10T03:05:00","CLEC.MPS3_G4","22.50","-2.20","-4.44"],["2026-09-10T03:05:00","CLEC.NPS1","22.55","-2.15","-4.44"],["2026-09-10T03:05:00","CLEC.ORIN","24.47","-0.23","-4.44"],["2026-09-10T03:05:00","CLEC.PRAIRIE","23.28","-1.42","-4.44"],["2026-09-10T03:05:00","CLEC.RPS2","22.53","-2.17","-4.44"],["2026-09-10T03:05:00","CLEC.RPS2.LAFA","22.53","-2.17","-4.44"],["2026-09-10T03:05:00","CLEC.RPS2.LEPA","22.53","-2.17","-4.44"],["2026-09-10T03:05:00","CLEC.SINGERSO","23.71","-0.99","-4.44"],["2026-09-10T03:05:00","CLEC.SPS1","24.60","-0.10","-4.44"],["2026-09-10T03:05:00","CLEC.TPS4","24.28","-0.42","-4.44"],["2026-09-10T03:05:00","CONS.5CHANNELS","30.92","1.78","0.00"],["2026-09-10T03:05:00","CONS.ADA.ARR","30.76","1.62","0.00"],["2026-09-10T03:05:00","CONS.AESM.CHSE","30.26","1.12","0.00"],["2026-09-10T03:05:00","NSP.ST_PETER","21.17","-1.22","-6.75"],["2026-09-10T03:05:00","NSP.STCLOUD1","24.88","-2.35","-1.91"],["2026-09-10T03:05:00","NSP.STCRO","25.85","-1.62","-1.67"],["2026-09-10T03:05:00","NSP.STJM_1.AZ","25.54","-1.46","-2.14"],["2026-09-10T03:05:00","NSP.STONERAY","24.54","-2.31","-2.29"],["2026-09-10T03:05:00","NSP.TEA_1.AZ","24.51","-1.55","-3.08"],["2026-09-10T03:05:00","NSP.UILK1","24.53","-2.34","-2.27"],["2026-09-10T03:05:00","NSP.UOFMGEN1","25.07","-2.18","-1.89"],["2026-09-10T03:05:00","NSP.UOFMGEN2","24.97","-2.28","-1.89"],["2026-09-10T03:05:00","NSP.UPLS_1.AZ","25.88","-1.65","-1.61"],["2026-09-10T03:05:00","NSP.UPLS_2.AZ","24.62","-2.30","-2.22"],["2026-09-10T03:05:00","NSP.UPLS_3.AZ","28.29","-1.72","0.87"],["2026-09-10T03:05:00","NSP.VALYVIEW1","24.54","-2.25","-2.35"],["2026-09-10T03:05:00","NSP.VELVAVELV","24.22","-3.08","-1.84"],["2026-09-10T03:05:00","NSP.W_TRIW_TR","24.55","-2.28","-2.31"],["2026-09-10T03:05:00","NSP.WESTSID1","24.39","-2.23","-2.52"],["2026-09-10T03:05:00","NSP.WHEAT1.ARR","28.20","-0.80","-0.14"],["2026-09-10T03:05:00","NSP.WHEAT3.ARR","28.20","-0.80","-0.14"],["2026-09-10T03:05:00","NSP.WHEATON_08","28.06","-0.94","-0.14"],["2026-09-10T03:05:00","NSP.WHEATON_09","28.29","-0.71","-0.14"],["2026-09-10T03:05:00","NSP.WHEATON_10","28.30","-0.70","-0.14"],["2026-09-10T03:05:00","NSP.WHEATON_11","28.29","-0.71","-0.14"],["2026-09-10T03:05:00","NSP.WHEATON_12","28.30","-0.70","-0.14"],["2026-09-10T03:05:00","NSP.WHEATON_13","28.29","-0.71","-0.14"],["2026-09-10T03:05:00","NSP.WILMAR1","19.48","-2.91","-6.75"],["2026-09-10T03:05:00","NSP.WILMAR2","19.48","-2.91","-6.75"],["2026-09-10T03:05:00","NSP.WIMUNI.AZ","28.30","0.13","-0.97"],["2026-09-10T03:05:00","NSP.WINDVEST1","24.60","-2.19","-2.35"],["2026-09-10T03:05:00","NSP.WOODST1","24.57","-2.24","-2.33"],["2026-09-10T03:05:00","NSP.WPIPST1","24.55","-2.32","-2.27"],["2026-09-10T03:05:00","NSP.WPPI","26.55","-1.12","-1.47"],["2026-09-10T03:05:00","NSP.WPPI_1.AZ","26.55","-1.12","-1.47"],["2026-09-10T03:05:00","NSP.WSSOT3.HYD","28.68","-0.32","-0.14"],["2026-09-10T03:05:00","NSP.WSSOT4.HYD","28.68","-0.32","-0.14"],["2026-09-10T03:05:00","NYISO","29.81","0.67","0.00"],["2026-09-10T03:05:00","OKGE","25.44","-1.41","-2.29"],["2026-09-10T03:05:00","ONT","29.46","0.32","0.00"],["2026-09-10T03:05:00","ONT.DECO.PSOUT","29.23","0.09","0.00"],["2026-09-10T03:05:00","ONT_W","27.07","-1.94","-0.13"],["2026-09-10T03:05:00","OPPD","25.44","-1.41","-2.29"],["2026-09-10T03:05:00","OTP.ANT","24.24","-2.75","-2.15"],["2026-09-10T03:05:00","OTP.ASHTAIII","23.12","-4.05","-1.97"],["2026-09-10T03:05:00","OTP.ASHTUBULA","23.12","-4.05","-1.97"],["2026-09-10T03:05:00","OTP.ASTORIA","24.43","-2.52","-2.19"],["2026-09-10T03:05:00","OTP.AZ","24.68","-2.51","-1.95"],["2026-09-10T03:05:00","OTP.BENSON.ARR","25.32","-1.71","-2.11"],["2026-09-10T03:05:00","OTP.BEPC1","24.60","-2.53","-2.01"],["2026-09-10T03:05:00","OTP.BIGSTON1","23.93","-3.07","-2.14"],["2026-09-10T03:05:00","OTP.BRDRS1.WND","23.05","-4.22","-1.87"],["2026-09-10T03:05:00","OTP.CENTER1","23.86","-3.41","-1.87"],["2026-09-10T03:05:00","OTP.COURTNY.WF","23.99","-3.17","-1.98"],["2026-09-10T03:05:00","OTP.COYOT1","23.58","-3.70","-1.86"],["2026-09-10T03:05:00","OTP.COYOT1AME","23.58","-3.70","-1.86"],["2026-09-10T03:05:00","OTP.CRIDG1.WND","24.23","-2.76","-2.15"],["2026-09-10T03:05:00","OTP.CRIDG2.WND","24.23","-2.76","-2.15"],["2026-09-10T03:05:00","OTP.DHWE","24.35","-2.61","-2.18"],["2026-09-10T03:05:00","OTP.DR1_2.WND","24.14","-2.86","-2.14"],["2026-09-10T03:05:00","OTP.DR3.WND","24.11","-2.89","-2.14"],["2026-09-10T03:05:00","OTP.EDGLYEDGL","20.75","-6.36","-2.03"],["2026-09-10T03:05:00","OTP.GRANTCO","24.89","-2.24","-2.01"],["2026-09-10T03:05:00","OTP.GRE","25.08","-2.05","-2.01"],["2026-09-10T03:05:00","OTP.GRE.ASHTII","23.07","-4.10","-1.97"],["2026-09-10T03:05:00","OTP.GRE.DEUEL","24.35","-2.61","-2.18"],["2026-09-10T03:05:00","OTP.GRE.DSA","24.19","-2.97","-1.98"],["2026-09-10T03:05:00","OTP.GRE.SPRTWD","24.15","-3.01","-1.98"],["2026-09-10T03:05:00","OTP.GREM_2.AZ","25.09","-2.04","-2.01"],["2026-09-10T03:05:00","OTP.HETLA","24.97","-1.99","-2.18"],["2026-09-10T03:05:00","OTP.HILS_1.AZ","25.53","-1.68","-1.93"],["2026-09-10T03:05:00","OTP.HLSOLAR","25.12","-2.04","-1.98"],["2026-09-10T03:05:00","OTP.JAMSPK1","24.45","-2.70","-1.99"],["2026-09-10T03:05:00","OTP.JAMSPK2","24.41","-2.74","-1.99"],["2026-09-10T03:05:00","OTP.LAKESWIND","25.19","-1.99","-1.96"],["2026-09-10T03:05:00","OTP.LANGDN1","20.58","-6.67","-1.89"],["2026-09-10T03:05:00","OTP.LANGDN2","20.58","-6.67","-1.89"],["2026-09-10T03:05:00","OTP.MDU","24.24","-2.76","-2.14"],["2026-09-10T03:05:00","OTP.MDU.BSTON1","23.93","-3.07","-2.14"],["2026-09-10T03:05:00","OTP.MDU.COYOTE","23.58","-3.70","-1.86"],["2026-09-10T03:05:00","OTP.MDUM_1.AZ","24.24","-2.76","-2.14"],["2026-09-10T03:05:00","OTP.MMPA","24.73","-2.50","-1.91"],["2026-09-10T03:05:00","OTP.MPC","24.64","-2.59","-1.91"],["2026-09-10T03:05:00","OTP.MPC.AGZ","24.44","-2.73","-1.97"],["2026-09-10T03:05:00","OTP.MPC.ASH","23.12","-4.05","-1.97"],["2026-09-10T03:05:00","OTP.MPC.ASH2","23.07","-4.10","-1.97"],["2026-09-10T03:05:00","OTP.MPC.BUTLER","24.58","-2.59","-1.97"],["2026-09-10T03:05:00","OTP.MPC.COYT1","23.58","-3.70","-1.86"],["2026-09-10T03:05:00","OTP.MPC.LANGDN","20.58","-6.67","-1.89"],["2026-09-10T03:05:00","OTP.MPC.OLVIII","23.92","-3.35","-1.87"],["2026-09-10T03:05:00","OTP.MPC.OXBOW","24.54","-2.62","-1.98"],["2026-09-10T03:05:00","OTP.MPC.YNG2","23.71","-3.56","-1.87"],["2026-09-10T03:05:00","OTP.MPWR","23.07","-4.10","-1.97"],["2026-09-10T03:05:00","OTP.MRES","24.91","-2.25","-1.98"],["2026-09-10T03:05:00","OTP.MRES.CVLR","22.86","-4.41","-1.87"],["2026-09-10T03:05:00","OTP.MRES.HILS","25.53","-1.68","-1.93"],["2026-09-10T03:05:00","OTP.MRES.NTWD","24.46","-2.77","-1.91"],["2026-09-10T03:05:00","OTP.MRES_8.AZ","24.91","-2.25","-1.98"],["2026-09-10T03:05:00","CONS.ALCONA","31.02","1.88","0.00"],["2026-09-10T03:05:00","CONS.ALLEGAN","30.97","1.83","0.00"],["2026-09-10T03:05:00","CONS.ALPENA","31.69","2.55","0.00"],["2026-09-10T03:05:00","CONS.ALPENTHBA","31.69","2.55","0.00"],["2026-09-10T03:05:00","CONS.ALPINE01","30.26","1.12","0.00"],["2026-09-10T03:05:00","CONS.ALPINE02","30.26","1.12","0.00"],["2026-09-10T03:05:00","CONS.ASSEMBLY3","30.20","1.06","0.00"],["2026-09-10T03:05:00","CONS.AZ","30.84","1.70","0.00"],["2026-09-10T03:05:00","CONS.BRANCH","30.76","1.62","0.00"],["2026-09-10T03:05:00","CONS.BRENTRNG1","30.76","1.62","0.00"],["2026-09-10T03:05:00","CONS.BRNP8","30.33","1.19","0.00"],["2026-09-10T03:05:00","CONS.BSE.CEC","30.94","1.80","0.00"],["2026-09-10T03:05:00","CONS.CA3.MPPA","29.81","0.67","0.00"],["2026-09-10T03:05:00","CONS.CA3_WPSC","29.81","0.67","0.00"],["2026-09-10T03:05:00","CONS.CADILAC","31.54","2.40","0.00"],["2026-09-10T03:05:00","CONS.CADILGMA2","31.54","2.40","0.00"],["2026-09-10T03:05:00","CONS.CAMPBELL1","29.70","0.56","0.00"],["2026-09-10T03:05:00","CONS.CAMPBELL2","29.89","0.75","0.00"],["2026-09-10T03:05:00","CONS.CAMPBELL3","29.81","0.67","0.00"],["2026-09-10T03:05:00","CONS.CC.COVRT1","29.46","0.32","0.00"],["2026-09-10T03:05:00","CONS.CC.COVRT2","29.45","0.31","0.00"],["2026-09-10T03:05:00","CONS.CC.COVRT3","29.44","0.30","0.00"],["2026-09-10T03:05:00","CONS.CC.JAXSON","29.59","0.45","0.00"],["2026-09-10T03:05:00","CONS.CC.MICHP","30.85","1.71","0.00"],["2026-09-10T03:05:00","CONS.CC.ZEELA2","29.70","0.56","0.00"],["2026-09-10T03:05:00","CONS.CCG_1.AZ","30.98","1.84","0.00"],["2026-09-10T03:05:00","CONS.CCG_2.AZ","30.98","1.84","0.00"],["2026-09-10T03:05:00","CONS.CCG_3.AZ","30.98","1.84","0.00"],["2026-09-10T03:05:00","CONS.CCG_4.AZ","30.98","1.84","0.00"],["2026-09-10T03:05:00","CONS.CCG_5.AZ","30.98","1.84","0.00"],["2026-09-10T03:05:00","CONS.CCG_6.AZ","30.98","1.84","0.00"],["2026-09-10T03:05:00","CONS.CEREALSO","30.26","1.12","0.00"],["2026-09-10T03:05:00","CONS.CETR","30.79","1.65","0.00"],["2026-09-10T03:05:00","CONS.CHS2","30.21","1.07","0.00"],["2026-09-10T03:05:00","CONS.CHSE","30.21","1.07","0.00"],["2026-09-10T03:05:00","CONS.CLDWTR1","30.81","1.67","0.00"],["2026-09-10T03:05:00","CONS.CNE","30.85","1.71","0.00"],["2026-09-10T03:05:00","CONS.COBB.ARR","31.24","2.10","0.00"],["2026-09-10T03:05:00","CONS.COOKE","31.40","2.26","0.00"],["2026-09-10T03:05:00","CONS.COVRT1_GT","29.46","0.32","0.00"],["2026-09-10T03:05:00","CONS.COVRT1_ST","29.46","0.32","0.00"],["2026-09-10T03:05:00","CONS.COVRT2_GT","29.45","0.31","0.00"],["2026-09-10T03:05:00","CONS.COVRT2_ST","29.45","0.31","0.00"],["2026-09-10T03:05:00","CONS.COVRT3_GT","29.44","0.30","0.00"],["2026-09-10T03:05:00","CONS.COVRT3_ST","29.44","0.30","0.00"],["2026-09-10T03:05:00","CONS.CRESCENT","30.35","1.21","0.00"],["2026-09-10T03:05:00","CONS.CROTON","31.66","2.52","0.00"],["2026-09-10T03:05:00","CONS.DR.ALPENA","31.69","2.55","0.00"],["2026-09-10T03:05:00","CONS.DR.CETR","30.61","1.47","0.00"],["2026-09-10T03:05:00","CONS.DR.MAROA","30.85","1.71","0.00"],["2026-09-10T03:05:00","CONS.DR.WPSC","31.98","2.84","0.00"],["2026-09-10T03:05:00","CONS.ELIG","30.94","1.80","0.00"],["2026-09-10T03:05:00","CONS.EXGNBB1","30.02","0.88","0.00"],["2026-09-10T03:05:00","CONS.EXGNBB1B","30.02","0.88","0.00"],["2026-09-10T03:05:00","CONS.FESC","30.94","1.80","0.00"],["2026-09-10T03:05:00","CONS.FICTYEC","31.10","1.96","0.00"],["2026-09-10T03:05:00","CONS.FICTYMR","31.10","1.96","0.00"],["2026-09-10T03:05:00","CONS.FISHCREEK","30.00","0.86","0.00"],["2026-09-10T03:05:00","CONS.FOOTEHYD","31.50","2.36","0.00"],["2026-09-10T03:05:00","CONS.GENESEE","30.26","1.12","0.00"],["2026-09-10T03:05:00","CONS.GENESEESO","30.42","1.28","0.00"],["2026-09-10T03:05:00","CONS.GENESEPS","30.26","1.12","0.00"],["2026-09-10T03:05:00","CONS.GRATIOT","29.96","0.82","0.00"],["2026-09-10T03:05:00","CONS.GRATIOT1","30.92","1.78","0.00"],["2026-09-10T03:05:00","CONS.GRATIOT2","30.92","1.78","0.00"],["2026-09-10T03:05:00","CONS.GRAYLGY2","31.06","1.92","0.00"],["2026-09-10T03:05:00","CONS.GRAYLNG","31.06","1.92","0.00"],["2026-09-10T03:05:00","CONS.GRNDBASIN","29.96","0.82","0.00"],["2026-09-10T03:05:00","CONS.GYRD1WPSC","30.66","1.52","0.00"],["2026-09-10T03:05:00","CONS.GYRD2WPSC","30.66","1.52","0.00"],["2026-09-10T03:05:00","CONS.GYRD3WPSC","30.66","1.52","0.00"],["2026-09-10T03:05:00","CONS.HARDY","31.39","2.25","0.00"],["2026-09-10T03:05:00","CONS.HART","31.41","2.27","0.00"],["2026-09-10T03:05:00","CONS.HILMN.ARR","31.44","2.30","0.00"],["2026-09-10T03:05:00","CONS.HODENPYL","31.27","2.13","0.00"],["2026-09-10T03:05:00","CONS.HRSY10","31.65","2.51","0.00"],["2026-09-10T03:05:00","CONS.HRSY9","31.65","2.51","0.00"],["2026-09-10T03:05:00","CONS.HRTLND","29.99","0.85","0.00"],["2026-09-10T03:05:00","CONS.HTWD","30.71","1.57","0.00"],["2026-09-10T03:05:00","CONS.IOSCOBAT","31.54","2.40","0.00"],["2026-09-10T03:05:00","CONS.ISABELLA1","30.76","1.62","0.00"],["2026-09-10T03:05:00","CONS.JACKSON","30.06","0.92","0.00"],["2026-09-10T03:05:00","CONS.JAXON_1","29.56","0.42","0.00"],["2026-09-10T03:05:00","CONS.JAXON_2","29.62","0.48","0.00"],["2026-09-10T03:05:00","CONS.KAL_RGEN_","30.12","0.98","0.00"],["2026-09-10T03:05:00","CONS.KALK","31.99","2.85","0.00"],["2026-09-10T03:05:00","CONS.KARN.ARR","30.50","1.36","0.00"],["2026-09-10T03:05:00","CONS.KARN3","30.14","1.00","0.00"],["2026-09-10T03:05:00","CONS.KARN4","30.13","0.99","0.00"],["2026-09-10T03:05:00","CONS.KARNSOLAR","30.14","1.00","0.00"],["2026-09-10T03:05:00","CONS.KENCNTY1","30.09","0.95","0.00"],["2026-09-10T03:05:00","CONS.LANS","30.45","1.31","0.00"],["2026-09-10T03:05:00","CONS.LANS.ARR","30.10","0.96","0.00"],["2026-09-10T03:05:00","CONS.LBWL.ASM2","30.20","1.06","0.00"],["2026-09-10T03:05:00","CONS.LBWL.ASSM","30.20","1.06","0.00"],["2026-09-10T03:05:00","CONS.LBWL.CSEL","30.21","1.07","0.00"],["2026-09-10T03:05:00","CONS.LIVINGEN1","30.62","1.48","0.00"],["2026-09-10T03:05:00","OTP.MUAG","24.84","-2.33","-1.97"],["2026-09-10T03:05:00","OTP.NSP","24.63","-2.56","-1.95"],["2026-09-10T03:05:00","OTP.NSPP_1.AZ","24.63","-2.56","-1.95"],["2026-09-10T03:05:00","OTP.NSPX.ADA","24.58","-2.59","-1.97"],["2026-09-10T03:05:00","OTP.NWPS","24.24","-2.76","-2.14"],["2026-09-10T03:05:00","OTP.OTP","24.79","-2.38","-1.97"],["2026-09-10T03:05:00","OTP.OTPW_1.AZ","24.84","-2.42","-1.88"],["2026-09-10T03:05:00","OTP.OTPW_10.AZ","27.30","0.09","-1.93"],["2026-09-10T03:05:00","OTP.OTPW_11.AZ","24.75","-2.38","-2.01"],["2026-09-10T03:05:00","OTP.OTPW_12.AZ","24.38","-2.83","-1.93"],["2026-09-10T03:05:00","OTP.OTPW_14.AZ","24.97","-1.99","-2.18"],["2026-09-10T03:05:00","OTP.OTPW_2.AZ","24.74","-2.49","-1.91"],["2026-09-10T03:05:00","OTP.OTPW_8.AZ","25.03","-2.13","-1.98"],["2026-09-10T03:05:00","OTP.OTPW_9.AZ","22.90","-4.37","-1.87"],["2026-09-10T03:05:00","OTP.RUGBY1_IBR","23.95","-3.27","-1.92"],["2026-09-10T03:05:00","OTP.RUGBY1MRES","23.95","-3.27","-1.92"],["2026-09-10T03:05:00","OTP.RUGBY1UMMP","23.95","-3.27","-1.92"],["2026-09-10T03:05:00","OTP.RUGBY1UPLS","23.95","-3.27","-1.92"],["2026-09-10T03:05:00","OTP.SLWAYO1","25.40","-1.88","-1.86"],["2026-09-10T03:05:00","OTP.TATANKA","24.43","-2.52","-2.19"],["2026-09-10T03:05:00","OTP.TATANKARID","24.43","-2.52","-2.19"],["2026-09-10T03:05:00","PJMC","29.25","0.11","0.00"],["2026-09-10T03:05:00","PSEG","29.25","0.11","0.00"],["2026-09-10T03:05:00","PSI_GEN.AGG","29.57","0.43","0.00"],["2026-09-10T03:05:00","SBMU","29.35","0.21","0.00"],["2026-09-10T03:05:00","SCEG","29.55","0.41","0.00"],["2026-09-10T03:05:00","SECI","25.44","-1.41","-2.29"],["2026-09-10T03:05:00","SIGE.10ABGTGT","30.21","1.07","0.00"],["2026-09-10T03:05:00","SIGE.10CULGN2","29.82","0.68","0.00"],["2026-09-10T03:05:00","SIGE.10CULGN3","29.86","0.72","0.00"],["2026-09-10T03:05:00","SIGE.ABBROWUN4","30.21","1.07","0.00"],["2026-09-10T03:05:00","SIGE.ABBROWUN5","30.21","1.07","0.00"],["2026-09-10T03:05:00","SIGE.ABBROWUN6","30.21","1.07","0.00"],["2026-09-10T03:05:00","SIGE.APGI","29.88","0.74","0.00"],["2026-09-10T03:05:00","SIGE.AZ","30.46","1.32","0.00"],["2026-09-10T03:05:00","SIGE.BGGTN.ARR","30.35","1.21","0.00"],["2026-09-10T03:05:00","SIGE.CANL1.AMP","29.89","0.75","0.00"],["2026-09-10T03:05:00","SIGE.CANL2.AMP","29.88","0.74","0.00"],["2026-09-10T03:05:00","SIGE.CANL3.AMP","29.88","0.74","0.00"],["2026-09-10T03:05:00","SIGE.CANN_MUNI","30.78","1.64","0.00"],["2026-09-10T03:05:00","SIGE.CIN","30.23","1.09","0.00"],["2026-09-10T03:05:00","SIGE.DUFF","30.02","0.88","0.00"],["2026-09-10T03:05:00","SIGE.FOWLR","29.48","0.34","0.00"],["2026-09-10T03:05:00","SIGE.FPL_FERD","30.71","1.57","0.00"],["2026-09-10T03:05:00","SIGE.HE","30.73","1.59","0.00"],["2026-09-10T03:05:00","SIGE.HEPM_1.AZ","30.73","1.59","0.00"],["2026-09-10T03:05:00","SIGE.IMPA","30.45","1.31","0.00"],["2026-09-10T03:05:00","SIGE.POSYSLR1","30.05","0.91","0.00"],["2026-09-10T03:05:00","SIGE.SIGW","30.33","1.19","0.00"],["2026-09-10T03:05:00","SIGE.TROY_SOL","30.38","1.24","0.00"],["2026-09-10T03:05:00","SIGE.WAR4ALCOA","29.89","0.75","0.00"],["2026-09-10T03:05:00","SIGE.WAR4SIGE","29.85","0.71","0.00"],["2026-09-10T03:05:00","SIGE.WAR5SIGE","29.89","0.75","0.00"],["2026-09-10T03:05:00","SIGE.WAR6SIGE","29.89","0.75","0.00"],["2026-09-10T03:05:00","SIPC.AZ","30.27","1.07","0.06"],["2026-09-10T03:05:00","SIPC.BIGMUDDY","29.87","0.73","0.00"],["2026-09-10T03:05:00","SIPC.MARI69","29.66","0.52","0.00"],["2026-09-10T03:05:00","SIPC.MARIOGEN5","29.82","0.68","0.00"],["2026-09-10T03:05:00","SIPC.MARIOGEN6","29.82","0.68","0.00"],["2026-09-10T03:05:00","SIPC.SIPC","30.27","1.07","0.06"],["2026-09-10T03:05:00","SME.AZ","24.70","0.00","-4.44"],["2026-09-10T03:05:00","SME.BATESV_1","24.19","-0.51","-4.44"],["2026-09-10T03:05:00","SME.BATESV_2","24.19","-0.51","-4.44"],["2026-09-10T03:05:00","SME.BATESV_3","24.19","-0.51","-4.44"],["2026-09-10T03:05:00","SME.BENN.ARR","24.38","-0.32","-4.44"],["2026-09-10T03:05:00","SME.BENN_R_U1","24.38","-0.32","-4.44"],["2026-09-10T03:05:00","SME.BENN_R_U2","24.38","-0.32","-4.44"],["2026-09-10T03:05:00","SME.CC.MOR_CC1","24.00","-0.70","-4.44"],["2026-09-10T03:05:00","SME.CC.MOS_CC1","24.12","-0.58","-4.44"],["2026-09-10T03:05:00","SME.CC.MOS_CC2","24.13","-0.57","-4.44"],["2026-09-10T03:05:00","SME.DTEDGE","25.21","0.51","-4.44"],["2026-09-10T03:05:00","SME.GPTAYLRS","24.90","0.20","-4.44"],["2026-09-10T03:05:00","SME.GRANDGULF","23.62","-1.08","-4.44"],["2026-09-10T03:05:00","SME.LEAFRIVER","24.36","-0.34","-4.44"],["2026-09-10T03:05:00","SME.MOR_CTG1","23.99","-0.71","-4.44"],["2026-09-10T03:05:00","SME.MOR_STG1","24.01","-0.69","-4.44"],["2026-09-10T03:05:00","SME.MORRO.ARR","24.01","-0.69","-4.44"],["2026-09-10T03:05:00","SME.MOS_3","24.06","-0.64","-4.44"],["2026-09-10T03:05:00","SME.MOS_4","24.17","-0.53","-4.44"],["2026-09-10T03:05:00","SME.MOS_5","24.17","-0.53","-4.44"],["2026-09-10T03:05:00","SME.MOS_CTG_1","24.16","-0.54","-4.44"],["2026-09-10T03:05:00","SME.MOS_CTG_2","24.17","-0.53","-4.44"],["2026-09-10T03:05:00","SME.MOS_STG_1","24.06","-0.64","-4.44"],["2026-09-10T03:05:00","SME.MOS_STG_2","24.06","-0.64","-4.44"],["2026-09-10T03:05:00","SME.MS_SOLAR3","24.28","-0.42","-4.44"],["2026-09-10T03:05:00","SME.PALDNG.ARR","25.00","0.30","-4.44"],["2026-09-10T03:05:00","SME.PLUMPOINT","24.96","0.26","-4.44"],["2026-09-10T03:05:00","SME.SLVRCRK_1","24.74","0.04","-4.44"],["2026-09-10T03:05:00","SME.SLVRCRK_2","24.74","0.04","-4.44"],["2026-09-10T03:05:00","SME.SLVRCRK_3","24.74","0.04","-4.44"],["2026-09-10T03:05:00","SME.SME_LOAD","24.69","-0.01","-4.44"],["2026-09-10T03:05:00","SME.SYLV_1","25.09","0.39","-4.44"],["2026-09-10T03:05:00","SME.SYLV_2","25.09","0.39","-4.44"],["2026-09-10T03:05:00","SME.SYLV_3","25.09","0.39","-4.44"],["2026-09-10T03:05:00","SMP.AZ","25.96","-1.21","-1.97"],["2026-09-10T03:05:00","SMP.BLOOMIN_QS","26.19","-0.82","-2.13"],["2026-09-10T03:05:00","CONS.LIVINGEN2","30.62","1.48","0.00"],["2026-09-10T03:05:00","CONS.LIVINGEN3","30.62","1.48","0.00"],["2026-09-10T03:05:00","CONS.LIVINGEN4","30.62","1.48","0.00"],["2026-09-10T03:05:00","CONS.LOUDHYDRO","31.11","1.97","0.00"],["2026-09-10T03:05:00","CONS.LUDINGTN1","31.02","1.88","0.00"],["2026-09-10T03:05:00","CONS.LUDINGTN2","31.02","1.88","0.00"],["2026-09-10T03:05:00","CONS.LUDINGTN3","31.02","1.88","0.00"],["2026-09-10T03:05:00","CONS.LUDINGTN4","31.02","1.88","0.00"],["2026-09-10T03:05:00","CONS.LUDINGTN5","31.06","1.92","0.00"],["2026-09-10T03:05:00","CONS.LUDINGTN6","31.06","1.92","0.00"],["2026-09-10T03:05:00","CONS.LWEP","31.04","1.90","0.00"],["2026-09-10T03:05:00","CONS.MACK.ARR","32.30","3.16","0.00"],["2026-09-10T03:05:00","CONS.MCV","30.02","0.88","0.00"],["2026-09-10T03:05:00","CONS.MCV.MCV","30.02","0.88","0.00"],["2026-09-10T03:05:00","CONS.MERIDIAN1","30.10","0.96","0.00"],["2026-09-10T03:05:00","CONS.MIOHYDRO","31.13","1.99","0.00"],["2026-09-10T03:05:00","CONS.MIPOWER1","30.85","1.71","0.00"],["2026-09-10T03:05:00","CONS.MIPOWER2","30.85","1.71","0.00"],["2026-09-10T03:05:00","CONS.MPPA","30.91","1.77","0.00"],["2026-09-10T03:05:00","CONS.MPPA.ABRW","30.26","1.12","0.00"],["2026-09-10T03:05:00","CONS.MPPA.ASM2","30.20","1.06","0.00"],["2026-09-10T03:05:00","CONS.MPPA.ASSM","30.20","1.06","0.00"],["2026-09-10T03:05:00","CONS.MPPA.CHSE","30.21","1.07","0.00"],["2026-09-10T03:05:00","CONS.MPPA.HSLR","31.41","2.27","0.00"],["2026-09-10T03:05:00","CONS.MPPA_3.AZ","30.45","1.31","0.00"],["2026-09-10T03:05:00","CONS.MSCP_1.AZ","30.81","1.67","0.00"],["2026-09-10T03:05:00","CONS.MSCPA","30.81","1.67","0.00"],["2026-09-10T03:05:00","CONS.MSNRD.SOL","30.74","1.60","0.00"],["2026-09-10T03:05:00","CONS.MUSKSOL","30.80","1.66","0.00"],["2026-09-10T03:05:00","CONS.MWEC","30.71","1.57","0.00"],["2026-09-10T03:05:00","CONS.NESL","30.94","1.80","0.00"],["2026-09-10T03:05:00","CONS.PAL_HEPM","29.47","0.33","0.00"],["2026-09-10T03:05:00","CONS.PAL_WPSC","29.47","0.33","0.00"],["2026-09-10T03:05:00","CONS.PFZT","30.10","0.96","0.00"],["2026-09-10T03:05:00","CONS.PINERVR1","31.09","1.95","0.00"],["2026-09-10T03:05:00","CONS.PNRVR.SOL","31.09","1.95","0.00"],["2026-09-10T03:05:00","CONS.POLARIS1","30.02","0.88","0.00"],["2026-09-10T03:05:00","CONS.POLRS.SOL","30.02","0.88","0.00"],["2026-09-10T03:05:00","CONS.RENAIGEN1","29.93","0.79","0.00"],["2026-09-10T03:05:00","CONS.RENAIGEN2","29.93","0.79","0.00"],["2026-09-10T03:05:00","CONS.RENAIGEN3","29.93","0.79","0.00"],["2026-09-10T03:05:00","CONS.RENAIGEN4","29.93","0.79","0.00"],["2026-09-10T03:05:00","CONS.ROGERSHYD","31.62","2.48","0.00"],["2026-09-10T03:05:00","CONS.RVRFORK","30.01","0.87","0.00"],["2026-09-10T03:05:00","CONS.RVRFORK2","30.01","0.87","0.00"],["2026-09-10T03:05:00","CONS.S.COLDCRK","30.86","1.72","0.00"],["2026-09-10T03:05:00","CONS.S.EAGLECR","30.10","0.96","0.00"],["2026-09-10T03:05:00","CONS.S.GRAT2","30.92","1.78","0.00"],["2026-09-10T03:05:00","CONS.S.LTROUT","31.90","2.76","0.00"],["2026-09-10T03:05:00","CONS.SAUK1","30.65","1.51","0.00"],["2026-09-10T03:05:00","CONS.SCIT","31.02","1.88","0.00"],["2026-09-10T03:05:00","CONS.SCWND1","31.83","2.69","0.00"],["2026-09-10T03:05:00","CONS.SCWND2","31.83","2.69","0.00"],["2026-09-10T03:05:00","CONS.SCWND3","31.83","2.69","0.00"],["2026-09-10T03:05:00","CONS.SCWND4","31.83","2.69","0.00"],["2026-09-10T03:05:00","CONS.SELC","30.85","1.71","0.00"],["2026-09-10T03:05:00","CONS.SESB","30.87","1.73","0.00"],["2026-09-10T03:05:00","CONS.SPNGCREEK","30.00","0.86","0.00"],["2026-09-10T03:05:00","CONS.SUNFISH2","30.07","0.93","0.00"],["2026-09-10T03:05:00","CONS.THTFD.ARR","30.33","1.19","0.00"],["2026-09-10T03:05:00","CONS.TIBBITS","30.88","1.74","0.00"],["2026-09-10T03:05:00","CONS.TIPPY","31.17","2.03","0.00"],["2026-09-10T03:05:00","CONS.TUSCOLA1","30.30","1.16","0.00"],["2026-09-10T03:05:00","CONS.UCMI","31.13","1.99","0.00"],["2026-09-10T03:05:00","CONS.VKLINCOLN","31.59","2.45","0.00"],["2026-09-10T03:05:00","CONS.VKMCBAIN1","29.73","0.59","0.00"],["2026-09-10T03:05:00","CONS.VSTBG8","31.30","2.16","0.00"],["2026-09-10T03:05:00","CONS.WEADKBAT","30.66","1.52","0.00"],["2026-09-10T03:05:00","CONS.WEADO.ARR","30.62","1.48","0.00"],["2026-09-10T03:05:00","CONS.WEBBERHYD","31.23","2.09","0.00"],["2026-09-10T03:05:00","CONS.WHITI.ARR","30.16","1.02","0.00"],["2026-09-10T03:05:00","CONS.WOLV","31.36","2.22","0.00"],["2026-09-10T03:05:00","CONS.WPMC","30.94","1.80","0.00"],["2026-09-10T03:05:00","CONS.WPSC_1.AZ","31.13","1.99","0.00"],["2026-09-10T03:05:00","CONS.WPSC_2.AZ","30.99","1.85","0.00"],["2026-09-10T03:05:00","CONS.WVPA_1.AZ","30.80","1.66","0.00"],["2026-09-10T03:05:00","CONS.ZEELAND1A","29.78","0.64","0.00"],["2026-09-10T03:05:00","CONS.ZEELAND1B","29.77","0.63","0.00"],["2026-09-10T03:05:00","CONS.ZEELAND2A","29.72","0.58","0.00"],["2026-09-10T03:05:00","CONS.ZEELAND2B","29.74","0.60","0.00"],["2026-09-10T03:05:00","CONS.ZEELAND2C","29.66","0.52","0.00"],["2026-09-10T03:05:00","CPLE","29.66","0.52","0.00"],["2026-09-10T03:05:00","CPLW","29.64","0.50","0.00"],["2026-09-10T03:05:00","CSWS","25.44","-1.41","-2.29"],["2026-09-10T03:05:00","CSWS.AEPM_2.AZ","29.23","0.09","0.00"],["2026-09-10T03:05:00","CSWS.AEPM_3.AZ","29.23","0.09","0.00"],["2026-09-10T03:05:00","CSWS.AEPM_4.AZ","24.57","-0.13","-4.44"],["2026-09-10T03:05:00","CSWS.ETEC_LD","29.23","0.09","0.00"],["2026-09-10T03:05:00","CSWS.HOPE","28.74","-0.40","0.00"],["2026-09-10T03:05:00","CSWS.PRESCOTT","29.23","0.09","0.00"],["2026-09-10T03:05:00","CSWS.SWERETAIL","29.23","0.09","0.00"],["2026-09-10T03:05:00","CSWS.VEMCO","29.23","0.09","0.00"],["2026-09-10T03:05:00","CWLD.AZ","30.46","-0.91","2.23"],["2026-09-10T03:05:00","CWLD.BLRG","27.81","-1.33","0.00"],["2026-09-10T03:05:00","CWLD.CEC2CTG1","30.58","-0.91","2.35"],["2026-09-10T03:05:00","CWLD.CEC2CTG2","30.58","-0.91","2.35"],["2026-09-10T03:05:00","CWLD.CEC2CTG3","30.58","-0.91","2.35"],["2026-09-10T03:05:00","SMP.CCRK1.RPU","25.95","-1.27","-1.92"],["2026-09-10T03:05:00","SMP.CCRK2.RPU","25.95","-1.27","-1.92"],["2026-09-10T03:05:00","SMP.MMPA.AU","25.76","-1.26","-2.12"],["2026-09-10T03:05:00","SMP.OWEF","26.02","-1.20","-1.92"],["2026-09-10T03:05:00","SMP.PRESTON","27.47","0.19","-1.86"],["2026-09-10T03:05:00","SMP.PVWIND","25.89","-1.37","-1.88"],["2026-09-10T03:05:00","SMP.RPU","25.94","-1.28","-1.92"],["2026-09-10T03:05:00","SMP.SMP","25.96","-1.21","-1.97"],["2026-09-10T03:05:00","SMP.TEA_1.AZ","25.97","-1.25","-1.92"],["2026-09-10T03:05:00","SMP.WES.RPU","25.89","-1.31","-1.94"],["2026-09-10T03:05:00","SOCO","24.88","0.18","-4.44"],["2026-09-10T03:05:00","SOCO.FORIN.ARR","29.23","0.09","0.00"],["2026-09-10T03:05:00","SPA","26.67","-0.39","-2.08"],["2026-09-10T03:05:00","SPC","24.46","-2.84","-1.84"],["2026-09-10T03:05:00","SPRM","25.44","-1.41","-2.29"],["2026-09-10T03:05:00","SPS","25.44","-1.41","-2.29"],["2026-09-10T03:05:00","SWPP","25.44","-1.41","-2.29"],["2026-09-10T03:05:00","TEXAS.HUB","24.61","-0.09","-4.44"],["2026-09-10T03:05:00","TVA","27.61","0.33","-1.86"],["2026-09-10T03:05:00","TVA.BRMNH1.ARR","29.23","0.09","0.00"],["2026-09-10T03:05:00","TVA.CALRIDGE","29.39","0.25","0.00"],["2026-09-10T03:05:00","TVA.TVA","29.23","0.09","0.00"],["2026-09-10T03:05:00","TVA.TVAM_1.AZ","29.23","0.09","0.00"],["2026-09-10T03:05:00","TVA.WHITEOAK","29.04","-0.10","0.00"],["2026-09-10T03:05:00","UPPC.AUTRAIN","31.20","2.06","0.00"],["2026-09-10T03:05:00","UPPC.AZ","31.41","2.27","0.00"],["2026-09-10T03:05:00","UPPC.ESC","31.18","2.04","0.00"],["2026-09-10T03:05:00","UPPC.ESC.AZ","31.18","2.04","0.00"],["2026-09-10T03:05:00","UPPC.GLADSTONE","30.82","1.68","0.00"],["2026-09-10T03:05:00","UPPC.HOIST23","30.80","1.66","0.00"],["2026-09-10T03:05:00","UPPC.INTEGRATD","31.29","2.15","0.00"],["2026-09-10T03:05:00","UPPC.LWEC","32.07","2.93","0.00"],["2026-09-10T03:05:00","UPPC.MCCLURE12","30.79","1.65","0.00"],["2026-09-10T03:05:00","UPPC.ONTONAGON","32.20","3.06","0.00"],["2026-09-10T03:05:00","UPPC.PORT.ARR","32.24","3.10","0.00"],["2026-09-10T03:05:00","UPPC.VICTORIA1","31.91","2.77","0.00"],["2026-09-10T03:05:00","UPPC.VICTORIA2","31.91","2.77","0.00"],["2026-09-10T03:05:00","UPPC.WARDEN","32.07","2.93","0.00"],["2026-09-10T03:05:00","UPPC.WPMC","32.26","3.12","0.00"],["2026-09-10T03:05:00","UPPC.WPPI","31.26","2.12","0.00"],["2026-09-10T03:05:00","UPPC.WPSE","31.91","2.77","0.00"],["2026-09-10T03:05:00","VAP","29.25","0.11","0.00"],["2026-09-10T03:05:00","WAUE","25.44","-1.41","-2.29"],["2026-09-10T03:05:00","WEC.AZ","29.29","0.15","0.00"],["2026-09-10T03:05:00","WEC.BADGER","29.26","0.12","0.00"],["2026-09-10T03:05:00","WEC.BDGHLW2S","31.20","2.06","0.00"],["2026-09-10T03:05:00","WEC.BLUSKYGF","28.96","-0.18","0.00"],["2026-09-10T03:05:00","WEC.BUTRIDGE1","29.32","0.18","0.00"],["2026-09-10T03:05:00","WEC.CC.PORTW1","28.13","-1.01","0.00"],["2026-09-10T03:05:00","WEC.CC.PORTW2","28.14","-1.00","0.00"],["2026-09-10T03:05:00","WEC.CCDGTC1","29.52","0.38","0.00"],["2026-09-10T03:05:00","WEC.CCDGTC2","29.52","0.38","0.00"],["2026-09-10T03:05:00","WEC.CCDGTC3","29.52","0.38","0.00"],["2026-09-10T03:05:00","WEC.CCDGTC4","29.52","0.38","0.00"],["2026-09-10T03:05:00","WEC.DAR_SLR1","28.85","-0.29","0.00"],["2026-09-10T03:05:00","WEC.DR.WEPM","29.52","0.38","0.00"],["2026-09-10T03:05:00","WEC.EITM_LZ01","29.17","0.03","0.00"],["2026-09-10T03:05:00","WEC.EITM_LZ02","29.17","0.03","0.00"],["2026-09-10T03:05:00","WEC.EITM_LZ03","29.17","0.03","0.00"],["2026-09-10T03:05:00","WEC.ERG1","28.83","-0.31","0.00"],["2026-09-10T03:05:00","WEC.ERG2","28.83","-0.31","0.00"],["2026-09-10T03:05:00","WEC.ERGS_LD","28.83","-0.31","0.00"],["2026-09-10T03:05:00","WEC.GERMANOT1","28.98","-0.16","0.00"],["2026-09-10T03:05:00","WEC.GERMANOT2","28.98","-0.16","0.00"],["2026-09-10T03:05:00","WEC.GERMANOT3","28.98","-0.16","0.00"],["2026-09-10T03:05:00","WEC.GERMANOT4","28.98","-0.16","0.00"],["2026-09-10T03:05:00","WEC.GERMANOT5","28.98","-0.16","0.00"],["2026-09-10T03:05:00","WEC.GLACRHLS","30.71","1.57","0.00"],["2026-09-10T03:05:00","WEC.JOU_WMONT","31.23","2.09","0.00"],["2026-09-10T03:05:00","WEC.KAC_GE5CT","29.16","0.02","0.00"],["2026-09-10T03:05:00","WEC.KAC_ISPP","29.16","0.02","0.00"],["2026-09-10T03:05:00","WEC.KAUCBL.ARR","29.02","-0.12","0.00"],["2026-09-10T03:05:00","WEC.KOSH_SLR1","28.75","-0.39","0.00"],["2026-09-10T03:05:00","WEC.OAKCREKC5","29.01","-0.13","0.00"],["2026-09-10T03:05:00","WEC.OCONTFL","29.80","0.66","0.00"],["2026-09-10T03:05:00","WEC.OKCGC6","28.95","-0.19","0.00"],["2026-09-10T03:05:00","WEC.OKCGC7","28.81","-0.33","0.00"],["2026-09-10T03:05:00","WEC.OKCGC8","28.90","-0.24","0.00"],["2026-09-10T03:05:00","WEC.PARIS01S1","29.43","0.29","0.00"],["2026-09-10T03:05:00","WEC.PARIS01S2","29.43","0.29","0.00"],["2026-09-10T03:05:00","WEC.PARIS01S3","29.43","0.29","0.00"],["2026-09-10T03:05:00","WEC.PARIS01S4","29.43","0.29","0.00"],["2026-09-10T03:05:00","WEC.PB1AUX","28.69","-0.45","0.00"],["2026-09-10T03:05:00","WEC.PB2AUX","28.69","-0.45","0.00"],["2026-09-10T03:05:00","WEC.PLSNT1.MVP","29.21","0.07","0.00"],["2026-09-10T03:05:00","WEC.PORTWA1CT1","28.12","-1.02","0.00"],["2026-09-10T03:05:00","WEC.PORTWA1CT2","28.12","-1.02","0.00"],["2026-09-10T03:05:00","WEC.PORTWA1ST0","28.16","-0.98","0.00"],["2026-09-10T03:05:00","WEC.PORTWCT1","28.12","-1.02","0.00"],["2026-09-10T03:05:00","WEC.PORTWCT2","28.12","-1.02","0.00"],["2026-09-10T03:05:00","WEC.PORTWST1","28.16","-0.98","0.00"],["2026-09-10T03:05:00","WEC.PS_ESR1","29.43","0.29","0.00"],["2026-09-10T03:05:00","WEC.PS_ESR1_LD","29.43","0.29","0.00"],["2026-09-10T03:05:00","WEC.PS_SLR1","29.43","0.29","0.00"],["2026-09-10T03:05:00","WEC.PTBEACB5","28.69","-0.45","0.00"],["2026-09-10T03:05:00","WEC.PTBHGB1","28.62","-0.52","0.00"],["2026-09-10T03:05:00","WEC.PTBHGB2","28.62","-0.52","0.00"],["2026-09-10T03:05:00","WEC.RBC1","29.50","0.36","0.00"],["2026-09-10T03:05:00","CWLD.CEC2CTG4","30.58","-0.91","2.35"],["2026-09-10T03:05:00","CWLD.CWLD","30.47","-0.90","2.23"],["2026-09-10T03:05:00","CWLD.DR.CWLD","30.58","-0.91","2.35"],["2026-09-10T03:05:00","CWLD.FULT","31.82","0.33","2.35"],["2026-09-10T03:05:00","CWLD.PLANTD6","30.61","-0.85","2.32"],["2026-09-10T03:05:00","CWLD.PLANTD8","30.61","-0.85","2.32"],["2026-09-10T03:05:00","CWLD.SIKESTON","29.35","0.21","0.00"],["2026-09-10T03:05:00","CWLD.UMC","30.39","-0.90","2.15"],["2026-09-10T03:05:00","CWLP.AZ","29.30","0.08","0.08"],["2026-09-10T03:05:00","CWLP.CWLP","29.22","0.08","0.00"],["2026-09-10T03:05:00","CWLP.DALLMA84","29.13","-0.01","0.00"],["2026-09-10T03:05:00","CWLP.FACTOR91","29.19","0.05","0.00"],["2026-09-10T03:05:00","CWLP.GST","29.15","0.01","0.00"],["2026-09-10T03:05:00","CWLP.INTERSA81","29.14","0.00","0.00"],["2026-09-10T03:05:00","CWLP.REYNOLS91","29.27","0.13","0.00"],["2026-09-10T03:05:00","CWLP.TEA_1.AZ","29.40","0.26","0.00"],["2026-09-10T03:05:00","DECO.APPLE","30.17","1.03","0.00"],["2026-09-10T03:05:00","DECO.AZ","30.49","1.35","0.00"],["2026-09-10T03:05:00","DECO.BAUER.MVP","30.18","1.04","0.00"],["2026-09-10T03:05:00","DECO.BELRV.MVP","30.00","0.86","0.00"],["2026-09-10T03:05:00","DECO.BLR1.DEMO","29.95","0.81","0.00"],["2026-09-10T03:05:00","DECO.BLR1.MPPA","29.95","0.81","0.00"],["2026-09-10T03:05:00","DECO.BLR2.DEMO","29.90","0.76","0.00"],["2026-09-10T03:05:00","DECO.BLR2.MPPA","29.90","0.76","0.00"],["2026-09-10T03:05:00","DECO.BROOKFLD1","30.16","1.02","0.00"],["2026-09-10T03:05:00","DECO.BRP11","29.78","0.64","0.00"],["2026-09-10T03:05:00","DECO.BRP121","30.00","0.86","0.00"],["2026-09-10T03:05:00","DECO.BRP122","30.00","0.86","0.00"],["2026-09-10T03:05:00","DECO.BRP13","30.00","0.86","0.00"],["2026-09-10T03:05:00","DECO.BSEDTE1","30.48","1.34","0.00"],["2026-09-10T03:05:00","DECO.BWEC.11","30.00","0.86","0.00"],["2026-09-10T03:05:00","DECO.BWEC.12","30.00","0.86","0.00"],["2026-09-10T03:05:00","DECO.BWECSTG1","30.00","0.86","0.00"],["2026-09-10T03:05:00","DECO.CC.BWEC","30.00","0.86","0.00"],["2026-09-10T03:05:00","DECO.CC.DIG2","30.10","0.96","0.00"],["2026-09-10T03:05:00","DECO.CC.DIG3","30.00","0.86","0.00"],["2026-09-10T03:05:00","DECO.CENOAKS","30.16","1.02","0.00"],["2026-09-10T03:05:00","DECO.CMS_AK","30.12","0.98","0.00"],["2026-09-10T03:05:00","DECO.CMS_THMB","31.81","2.67","0.00"],["2026-09-10T03:05:00","DECO.CMSM_1.AZ","30.14","1.00","0.00"],["2026-09-10T03:05:00","DECO.CMSMROA","30.48","1.34","0.00"],["2026-09-10T03:05:00","DECO.COFAXP11","30.57","1.43","0.00"],["2026-09-10T03:05:00","DECO.CROS","30.48","1.34","0.00"],["2026-09-10T03:05:00","DECO.CWEP","30.16","1.02","0.00"],["2026-09-10T03:05:00","DECO.DAYTN.ARR","30.21","1.07","0.00"],["2026-09-10T03:05:00","DECO.DEAN111","29.74","0.60","0.00"],["2026-09-10T03:05:00","DECO.DEAN112","29.74","0.60","0.00"],["2026-09-10T03:05:00","DECO.DEAN121","29.71","0.57","0.00"],["2026-09-10T03:05:00","DECO.DEAN122","29.71","0.57","0.00"],["2026-09-10T03:05:00","DECO.DEERFLD","30.15","1.01","0.00"],["2026-09-10T03:05:00","DECO.DFWE2","30.14","1.00","0.00"],["2026-09-10T03:05:00","DECO.DIGG1","30.00","0.86","0.00"],["2026-09-10T03:05:00","DECO.DIGG2","30.10","0.96","0.00"],["2026-09-10T03:05:00","DECO.DIGG3","29.98","0.84","0.00"],["2026-09-10T03:05:00","DECO.DIGS2","30.03","0.89","0.00"],["2026-09-10T03:05:00","DECO.DIGS3","30.03","0.89","0.00"],["2026-09-10T03:05:00","DECO.DIGSINT","30.03","0.89","0.00"],["2026-09-10T03:05:00","DECO.DLRYP11","30.17","1.03","0.00"],["2026-09-10T03:05:00","DECO.DLRYP12","30.17","1.03","0.00"],["2026-09-10T03:05:00","DECO.DR.123NET","30.62","1.48","0.00"],["2026-09-10T03:05:00","DECO.DR.DEMO","30.61","1.47","0.00"],["2026-09-10T03:05:00","DECO.DR.GLW","30.28","1.14","0.00"],["2026-09-10T03:05:00","DECO.DR.POET","30.83","1.69","0.00"],["2026-09-10T03:05:00","DECO.DR.TRGT","30.42","1.28","0.00"],["2026-09-10T03:05:00","DECO.E.TRENTON","30.05","0.91","0.00"],["2026-09-10T03:05:00","DECO.EIPS","30.48","1.34","0.00"],["2026-09-10T03:05:00","DECO.ELIG","30.48","1.34","0.00"],["2026-09-10T03:05:00","DECO.ESSEX.ARR","30.56","1.42","0.00"],["2026-09-10T03:05:00","DECO.EXGNHW2","30.17","1.03","0.00"],["2026-09-10T03:05:00","DECO.EXGNMW2","30.13","0.99","0.00"],["2026-09-10T03:05:00","DECO.FERMI2","29.57","0.43","0.00"],["2026-09-10T03:05:00","DECO.FESC","30.48","1.34","0.00"],["2026-09-10T03:05:00","DECO.FRISB.ARR","30.38","1.24","0.00"],["2026-09-10T03:05:00","DECO.FRMP112","30.17","1.03","0.00"],["2026-09-10T03:05:00","DECO.FRMP113","30.17","1.03","0.00"],["2026-09-10T03:05:00","DECO.FRMP114","30.17","1.03","0.00"],["2026-09-10T03:05:00","DECO.GRNWD.MVP","30.06","0.92","0.00"],["2026-09-10T03:05:00","DECO.GRNWD1","30.04","0.90","0.00"],["2026-09-10T03:05:00","DECO.GWDP111","30.05","0.91","0.00"],["2026-09-10T03:05:00","DECO.GWDP112","30.06","0.92","0.00"],["2026-09-10T03:05:00","DECO.GWDP12","30.05","0.91","0.00"],["2026-09-10T03:05:00","DECO.HNKP111","30.48","1.34","0.00"],["2026-09-10T03:05:00","DECO.HNKP113","30.48","1.34","0.00"],["2026-09-10T03:05:00","DECO.HNKP121","30.40","1.26","0.00"],["2026-09-10T03:05:00","DECO.HNKP122","30.40","1.26","0.00"],["2026-09-10T03:05:00","DECO.HRBRB.ARR","30.29","1.15","0.00"],["2026-09-10T03:05:00","DECO.HVSTW","30.17","1.03","0.00"],["2026-09-10T03:05:00","DECO.JUDD11","30.26","1.12","0.00"],["2026-09-10T03:05:00","DECO.JUDD12","30.26","1.12","0.00"],["2026-09-10T03:05:00","DECO.JUDD13","30.26","1.12","0.00"],["2026-09-10T03:05:00","DECO.JUDD14","30.26","1.12","0.00"],["2026-09-10T03:05:00","DECO.LAKEIRIS","30.11","0.97","0.00"],["2026-09-10T03:05:00","DECO.LBWL.WTSL","30.10","0.96","0.00"],["2026-09-10T03:05:00","DECO.LOAD.CNE","30.48","1.34","0.00"],["2026-09-10T03:05:00","DECO.LUD1","31.02","1.88","0.00"],["2026-09-10T03:05:00","DECO.LUD2","31.02","1.88","0.00"],["2026-09-10T03:05:00","DECO.LUD3","31.02","1.88","0.00"],["2026-09-10T03:05:00","WEC.ROOT_PIKE","29.17","0.03","0.00"],["2026-09-10T03:05:00","WEC.S","29.30","0.16","0.00"],["2026-09-10T03:05:00","WEC.UNIVEV130","29.20","0.06","0.00"],["2026-09-10T03:05:00","WEC.VALLYGA1","29.41","0.27","0.00"],["2026-09-10T03:05:00","WEC.VALLYGA2","29.42","0.28","0.00"],["2026-09-10T03:05:00","WEC.WEPM_1.AZ","30.76","1.62","0.00"],["2026-09-10T03:05:00","WEC.WEPM_2.AZ","31.08","1.94","0.00"],["2026-09-10T03:05:00","WEC.WPPI","29.59","0.45","0.00"],["2026-09-10T03:05:00","WEC.WPPI_1.AZ","29.50","0.36","0.00"],["2026-09-10T03:05:00","WEC.WPPI_3.AZ","30.20","1.06","0.00"],["2026-09-10T03:05:00","WFEC","25.44","-1.41","-2.29"],["2026-09-10T03:05:00","WPS.AZ","29.88","0.74","0.00"],["2026-09-10T03:05:00","WPS.BDGHLW1S","31.20","2.06","0.00"],["2026-09-10T03:05:00","WPS.CC.FOX1","28.77","-0.37","0.00"],["2026-09-10T03:05:00","WPS.CC.FOX2","28.78","-0.36","0.00"],["2026-09-10T03:05:00","WPS.COLUMBIA1","28.66","-0.48","0.00"],["2026-09-10T03:05:00","WPS.COLUMBIA2","28.77","-0.37","0.00"],["2026-09-10T03:05:00","WPS.CRANECREK","26.58","-0.55","-2.01"],["2026-09-10T03:05:00","WPS.CUSTEGEN1","29.98","0.84","0.00"],["2026-09-10T03:05:00","WPS.DEPERE","29.78","0.64","0.00"],["2026-09-10T03:05:00","WPS.DPC.WESTN4","29.43","0.29","0.00"],["2026-09-10T03:05:00","WPS.DRR.NWATER","29.89","0.75","0.00"],["2026-09-10T03:05:00","WPS.FORWARD","29.20","0.06","0.00"],["2026-09-10T03:05:00","WPS.FORWARD_LD","29.20","0.06","0.00"],["2026-09-10T03:05:00","WPS.FOX_CT1","28.77","-0.37","0.00"],["2026-09-10T03:05:00","WPS.FOX_CT2","28.78","-0.36","0.00"],["2026-09-10T03:05:00","WPS.FOX_ST1_1","28.77","-0.37","0.00"],["2026-09-10T03:05:00","WPS.FOX_ST1_2","28.77","-0.37","0.00"],["2026-09-10T03:05:00","WPS.GLU","29.68","0.54","0.00"],["2026-09-10T03:05:00","WPS.GRFTR.ARR","30.45","1.31","0.00"],["2026-09-10T03:05:00","WPS.HNSATOA","29.95","0.81","0.00"],["2026-09-10T03:05:00","WPS.LAKEFRN95","29.81","0.67","0.00"],["2026-09-10T03:05:00","WPS.LAKEFRN99","29.81","0.67","0.00"],["2026-09-10T03:05:00","WPS.MENOMPK","30.72","1.58","0.00"],["2026-09-10T03:05:00","WPS.MEWD_M1","29.81","0.67","0.00"],["2026-09-10T03:05:00","WPS.MPU","29.76","0.62","0.00"],["2026-09-10T03:05:00","WPS.MPUG_1.AZ","29.76","0.62","0.00"],["2026-09-10T03:05:00","WPS.OCONTO.DPC","29.87","0.73","0.00"],["2026-09-10T03:05:00","WPS.PORTAGE","29.59","0.45","0.00"],["2026-09-10T03:05:00","WPS.PTBEACH_PV","28.87","-0.27","0.00"],["2026-09-10T03:05:00","WPS.PULLIAM31","29.90","0.76","0.00"],["2026-09-10T03:05:00","WPS.REDBARN1W","27.12","-0.59","-1.43"],["2026-09-10T03:05:00","WPS.TWOCRK1S","28.73","-0.41","0.00"],["2026-09-10T03:05:00","WPS.UMERC","30.64","1.50","0.00"],["2026-09-10T03:05:00","WPS.WEM31","30.54","1.40","0.00"],["2026-09-10T03:05:00","WPS.WEM32","30.44","1.30","0.00"],["2026-09-10T03:05:00","WPS.WEM33","30.44","1.30","0.00"],["2026-09-10T03:05:00","WPS.WESRCE1_LD","29.51","0.37","0.00"],["2026-09-10T03:05:00","WPS.WESRCE2_LD","29.51","0.37","0.00"],["2026-09-10T03:05:00","WPS.WESTON11","29.51","0.37","0.00"],["2026-09-10T03:05:00","WPS.WESTON12","29.51","0.37","0.00"],["2026-09-10T03:05:00","WPS.WESTON13","29.51","0.37","0.00"],["2026-09-10T03:05:00","WPS.WESTON14","29.51","0.37","0.00"],["2026-09-10T03:05:00","WPS.WESTON15","29.51","0.37","0.00"],["2026-09-10T03:05:00","WPS.WESTON16","29.51","0.37","0.00"],["2026-09-10T03:05:00","WPS.WESTON17","29.51","0.37","0.00"],["2026-09-10T03:05:00","WPS.WESTON3","29.51","0.37","0.00"],["2026-09-10T03:05:00","WPS.WESTON4","29.43","0.29","0.00"],["2026-09-10T03:05:00","WPS.WPSE","30.64","1.50","0.00"],["2026-09-10T03:05:00","WPS.WPSM","29.89","0.75","0.00"],["2026-09-10T03:05:00","WR","25.44","-1.41","-2.29"],["2026-09-10T03:05:00","WR.MEUC_1.AZ","29.23","0.09","0.00"],["2026-09-10T03:05:00","WR.MEUCFRED1","30.89","0.37","1.38"],["2026-09-10T03:05:00","WR.MEUCFRED2","30.89","0.37","1.38"],["2026-09-10T03:05:00","WR.MEUCLADD","31.50","-0.01","2.37"],["2026-09-10T03:05:00","WR.MOWR","30.47","0.10","1.23"],["2026-09-10T03:05:00","WR.MOWR_1.AZ","30.46","0.09","1.23"],["2026-09-10T03:05:00","WR.THAYERLD","29.23","0.09","0.00"],["2026-09-10T03:05:00","YAD","29.67","0.53","0.00"],["2026-09-10T03:05:00","DECO.LUD4","31.02","1.88","0.00"],["2026-09-10T03:05:00","DECO.LUD5","31.06","1.92","0.00"],["2026-09-10T03:05:00","DECO.LUD6","31.06","1.92","0.00"],["2026-09-10T03:05:00","DECO.MCKINLEY1","32.09","2.95","0.00"],["2026-09-10T03:05:00","DECO.MINDEN1","30.71","1.57","0.00"],["2026-09-10T03:05:00","DECO.MONROE1","29.92","0.78","0.00"],["2026-09-10T03:05:00","DECO.MONROE2","29.85","0.71","0.00"],["2026-09-10T03:05:00","DECO.MONROE3","29.61","0.47","0.00"],["2026-09-10T03:05:00","DECO.MONROE4","29.68","0.54","0.00"],["2026-09-10T03:05:00","DECO.MONRP11","29.92","0.78","0.00"],["2026-09-10T03:05:00","DECO.MPPA.DWTL","30.10","0.96","0.00"],["2026-09-10T03:05:00","DECO.MSCPA","30.49","1.35","0.00"],["2026-09-10T03:05:00","DECO.NEC","30.48","1.34","0.00"],["2026-09-10T03:05:00","DECO.NEP112","30.49","1.35","0.00"],["2026-09-10T03:05:00","DECO.NEP113","30.49","1.35","0.00"],["2026-09-10T03:05:00","DECO.NEP114","30.49","1.35","0.00"],["2026-09-10T03:05:00","DECO.NEP12","30.44","1.30","0.00"],["2026-09-10T03:05:00","DECO.NEP131","30.44","1.30","0.00"],["2026-09-10T03:05:00","DECO.NEP132","30.44","1.30","0.00"],["2026-09-10T03:05:00","DECO.NESL1","30.48","1.34","0.00"],["2026-09-10T03:05:00","DECO.NOBEL","30.13","0.99","0.00"],["2026-09-10T03:05:00","DECO.OLIVRP11","32.09","2.95","0.00"],["2026-09-10T03:05:00","DECO.PEGASUS","30.16","1.02","0.00"],["2026-09-10T03:05:00","DECO.PEGASUS2","30.16","1.02","0.00"],["2026-09-10T03:05:00","DECO.PHEASANT1","30.16","1.02","0.00"],["2026-09-10T03:05:00","DECO.PINE_TREE","29.97","0.83","0.00"],["2026-09-10T03:05:00","DECO.PINNEBOG","30.16","1.02","0.00"],["2026-09-10T03:05:00","DECO.PLACDP12","30.19","1.05","0.00"],["2026-09-10T03:05:00","DECO.PONTC.MVP","30.22","1.08","0.00"],["2026-09-10T03:05:00","DECO.PUTNMP11","31.69","2.55","0.00"],["2026-09-10T03:05:00","DECO.RPSN3.MVP","30.14","1.00","0.00"],["2026-09-10T03:05:00","DECO.RPSON.MVP","30.14","1.00","0.00"],["2026-09-10T03:05:00","DECO.RRP11","30.25","1.11","0.00"],["2026-09-10T03:05:00","DECO.S.CASTLE","30.49","1.35","0.00"],["2026-09-10T03:05:00","DECO.SANDU.MVP","30.19","1.05","0.00"],["2026-09-10T03:05:00","DECO.SELC","30.48","1.34","0.00"],["2026-09-10T03:05:00","DECO.SESA","30.48","1.34","0.00"],["2026-09-10T03:05:00","DECO.SIGEL1","30.20","1.06","0.00"],["2026-09-10T03:05:00","DECO.SLOES11","30.09","0.95","0.00"],["2026-09-10T03:05:00","DECO.STCLA.ARR","29.82","0.68","0.00"],["2026-09-10T03:05:00","DECO.STCLP11","29.93","0.79","0.00"],["2026-09-10T03:05:00","DECO.SUPP111","30.44","1.30","0.00"],["2026-09-10T03:05:00","DECO.SUPP112","30.44","1.30","0.00"],["2026-09-10T03:05:00","DECO.SUPP113","30.44","1.30","0.00"],["2026-09-10T03:05:00","DECO.SUPP114","30.44","1.30","0.00"],["2026-09-10T03:05:00","DECO.TRNCNL9","30.05","0.91","0.00"],["2026-09-10T03:05:00","DECO.TURTLE1","30.20","1.06","0.00"],["2026-09-10T03:05:00","DECO.TURTLE2","30.20","1.06","0.00"],["2026-09-10T03:05:00","DECO.TUSCOLA2","30.65","1.51","0.00"],["2026-09-10T03:05:00","DECO.VOYAGER1","30.35","1.21","0.00"],["2026-09-10T03:05:00","DECO.WILMTP11","31.57","2.43","0.00"],["2026-09-10T03:05:00","DECO.WPSA","30.48","1.34","0.00"],["2026-09-10T03:05:00","DEOK","29.25","0.11","0.00"],["2026-09-10T03:05:00","DLCO","29.25","0.11","0.00"],["2026-09-10T03:05:00","DMGEN1.AGG","31.00","0.38","1.48"],["2026-09-10T03:05:00","DMGEN2.AGG","31.00","0.38","1.48"],["2026-09-10T03:05:00","DMGEN4.AGG","31.00","0.38","1.48"],["2026-09-10T03:05:00","DPC.ABS","26.29","-0.78","-2.07"],["2026-09-10T03:05:00","DPC.AEPE9","27.81","-0.16","-1.17"],["2026-09-10T03:05:00","DPC.APPLRV.SLR","26.59","-0.96","-1.59"],["2026-09-10T03:05:00","DPC.AZ","27.74","-0.17","-1.23"],["2026-09-10T03:05:00","DPC.DPC","27.82","-0.14","-1.18"],["2026-09-10T03:05:00","DPC.EDNF","28.71","-0.43","0.00"],["2026-09-10T03:05:00","DPC.EKM1","26.88","-0.78","-1.48"],["2026-09-10T03:05:00","DPC.EKM2","26.88","-0.78","-1.48"],["2026-09-10T03:05:00","DPC.FILMOR.SLR","26.56","-0.60","-1.98"],["2026-09-10T03:05:00","DPC.FLAMBEAU","29.10","0.10","-0.14"],["2026-09-10T03:05:00","DPC.GENOA3","27.82","0.12","-1.44"],["2026-09-10T03:05:00","DPC.HRTL.SIMIN","25.84","-1.21","-2.09"],["2026-09-10T03:05:00","DPC.JPM","26.85","-0.80","-1.49"],["2026-09-10T03:05:00","DPC.LAKEMILLS","25.84","-1.15","-2.15"],["2026-09-10T03:05:00","DPC.MCNEILUS2","25.89","-1.12","-2.13"],["2026-09-10T03:05:00","DPC.NSPLOAD","29.49","1.17","-0.82"],["2026-09-10T03:05:00","DPC.NSPP_1.AZ","29.61","1.19","-0.72"],["2026-09-10T03:05:00","DPC.NWEC.AZ","27.21","-0.41","-1.52"],["2026-09-10T03:05:00","DPC.NWELOAD","27.21","-0.41","-1.52"],["2026-09-10T03:05:00","DPC.STNMAN.ARR","29.27","0.13","0.00"],["2026-09-10T03:05:00","DPC.TIMBERLNTR","29.37","0.37","-0.14"],["2026-09-10T03:05:00","DPC.WINNEBAGO","25.40","-1.68","-2.06"],["2026-09-10T03:05:00","DPL","29.25","0.11","0.00"],["2026-09-10T03:05:00","DUK","29.65","0.51","0.00"],["2026-09-10T03:05:00","EAI.AECC_1.AZ","24.77","0.07","-4.44"],["2026-09-10T03:05:00","EAI.AECCHYDRO2","25.17","0.47","-4.44"],["2026-09-10T03:05:00","EAI.AECCHYDRO9","24.21","-0.49","-4.44"],["2026-09-10T03:05:00","EAI.AECCLD","24.77","0.07","-4.44"],["2026-09-10T03:05:00","EAI.AECCMCCLLN","24.29","-0.41","-4.44"],["2026-09-10T03:05:00","EAI.AECCMGVCT1","24.09","-0.61","-4.44"],["2026-09-10T03:05:00","EAI.AECCMGVCT2","24.09","-0.61","-4.44"],["2026-09-10T03:05:00","EAI.AECCMGVMST","24.09","-0.61","-4.44"],["2026-09-10T03:05:00","EAI.AECCOSWCT1","24.28","-0.42","-4.44"],["2026-09-10T03:05:00","EAI.AECCOSWCT2","24.28","-0.42","-4.44"],["2026-09-10T03:05:00","EAI.AECCOSWCT3","24.28","-0.42","-4.44"],["2026-09-10T03:05:00","EAI.AECCOSWCT4","24.28","-0.42","-4.44"],["2026-09-10T03:05:00","EAI.AECCOSWCT5","24.28","-0.42","-4.44"],["2026-09-10T03:05:00","EAI.AECCOSWCT6","24.28","-0.42","-4.44"],["2026-09-10T03:05:00","EAI.AECCOSWCT7","24.28","-0.42","-4.44"],["2026-09-10T03:05:00","EAI.AECCOSWST1","24.28","-0.42","-4.44"],["2026-09-10T03:05:00","ALTE.WOODCTY","30.44","1.30","0.00"],["2026-09-10T03:05:00","ALTE.WPPI_1.AZ","30.77","1.63","0.00"],["2026-09-10T03:05:00","ALTE.WRIVS_CT1","28.41","-0.73","0.00"],["2026-09-10T03:05:00","ALTE.WRIVS_CT2","28.54","-0.60","0.00"],["2026-09-10T03:05:00","ALTE.WRIVS_ST1","28.47","-0.67","0.00"],["2026-09-10T03:05:00","ALTE.WRIVS_ST2","28.47","-0.67","0.00"],["2026-09-10T03:05:00","ALTW.8THST.ARR","28.66","-0.48","0.00"],["2026-09-10T03:05:00","ALTW.ADAMSADAM","27.58","0.48","-2.04"],["2026-09-10T03:05:00","ALTW.ALTW","22.08","-0.50","-6.56"],["2026-09-10T03:05:00","ALTW.AMESWIND","21.33","-1.86","-5.95"],["2026-09-10T03:05:00","ALTW.ARMST.ARR","24.75","-1.45","-2.94"],["2026-09-10T03:05:00","ALTW.AZ","22.19","-0.51","-6.44"],["2026-09-10T03:05:00","ALTW.BART1AGR","25.47","-1.40","-2.27"],["2026-09-10T03:05:00","ALTW.BART1WPPI","25.47","-1.40","-2.27"],["2026-09-10T03:05:00","ALTW.BARTON2","25.47","-1.40","-2.27"],["2026-09-10T03:05:00","ALTW.BENT_TREE","25.42","-1.70","-2.02"],["2026-09-10T03:05:00","ALTW.BEPM.CBLD","25.82","-0.81","-2.51"],["2026-09-10T03:05:00","ALTW.BRLGTN1","33.00","1.55","2.31"],["2026-09-10T03:05:00","ALTW.BRLGTN2","33.00","1.55","2.31"],["2026-09-10T03:05:00","ALTW.BRLGTN3","33.00","1.55","2.31"],["2026-09-10T03:05:00","ALTW.BRLGTN4","33.00","1.55","2.31"],["2026-09-10T03:05:00","ALTW.BRLGTN5","32.89","1.44","2.31"],["2026-09-10T03:05:00","ALTW.BROOKE1","24.90","-1.26","-2.98"],["2026-09-10T03:05:00","ALTW.BVR.ARR","28.26","-0.88","0.00"],["2026-09-10T03:05:00","ALTW.CC.EMERY1","24.70","-1.85","-2.59"],["2026-09-10T03:05:00","ALTW.CC.EMERY2","24.70","-1.85","-2.59"],["2026-09-10T03:05:00","ALTW.CC.MGS1","20.15","-2.13","-6.86"],["2026-09-10T03:05:00","ALTW.CC.MGS2","20.07","-2.21","-6.86"],["2026-09-10T03:05:00","ALTW.CERROG1","24.78","-1.67","-2.69"],["2026-09-10T03:05:00","ALTW.CMMPA.MTL","25.42","-1.51","-2.21"],["2026-09-10T03:05:00","ALTW.CMMPA.SPR","25.67","-1.30","-2.17"],["2026-09-10T03:05:00","ALTW.CMMPA.WIN","25.00","-1.87","-2.27"],["2026-09-10T03:05:00","ALTW.CRLK2WPL","25.06","-1.65","-2.43"],["2026-09-10T03:05:00","ALTW.CRLK3CWL2","25.06","-1.65","-2.43"],["2026-09-10T03:05:00","ALTW.CRLK3CWLD","25.06","-1.65","-2.43"],["2026-09-10T03:05:00","ALTW.CRSTN.ESR","22.52","-1.29","-5.33"],["2026-09-10T03:05:00","ALTW.CRSTNSOL","22.52","-1.29","-5.33"],["2026-09-10T03:05:00","ALTW.CRYLAKE1","25.06","-1.65","-2.43"],["2026-09-10T03:05:00","ALTW.CRYLAKE2","25.06","-1.65","-2.43"],["2026-09-10T03:05:00","ALTW.CRYSTAL3","25.06","-1.65","-2.43"],["2026-09-10T03:05:00","ALTW.DAEC.ARR","26.04","-0.76","-2.34"],["2026-09-10T03:05:00","ALTW.DASOLAR1","26.04","-0.76","-2.34"],["2026-09-10T03:05:00","ALTW.DASOLAR2","26.04","-0.76","-2.34"],["2026-09-10T03:05:00","ALTW.DR.ALPSLD","27.12","0.09","-2.11"],["2026-09-10T03:05:00","ALTW.DR.ALTW","27.55","0.45","-2.04"],["2026-09-10T03:05:00","ALTW.DR.ARSPLD","22.85","-0.94","-5.35"],["2026-09-10T03:05:00","ALTW.DR.AURLD","24.79","0.10","-4.45"],["2026-09-10T03:05:00","ALTW.DR.BSLF","29.08","-0.06","0.00"],["2026-09-10T03:05:00","ALTW.DR.COMPLD","26.74","-0.33","-2.07"],["2026-09-10T03:05:00","ALTW.DR.FERGLD","20.20","-2.08","-6.86"],["2026-09-10T03:05:00","ALTW.DR.MDTNLD","33.39","1.93","2.32"],["2026-09-10T03:05:00","ALTW.DR.NORLD","29.02","-0.12","0.00"],["2026-09-10T03:05:00","ALTW.DR.SIMPLD","27.12","0.09","-2.11"],["2026-09-10T03:05:00","ALTW.DRUN.ESR1","26.63","-0.60","-1.91"],["2026-09-10T03:05:00","ALTW.ELKWIND","26.32","-0.65","-2.17"],["2026-09-10T03:05:00","ALTW.EMERY_1","24.70","-1.85","-2.59"],["2026-09-10T03:05:00","ALTW.EMERY_2","24.70","-1.85","-2.59"],["2026-09-10T03:05:00","ALTW.EMERY31","24.70","-1.85","-2.59"],["2026-09-10T03:05:00","ALTW.EMERY32","24.70","-1.85","-2.59"],["2026-09-10T03:05:00","ALTW.ENDV","24.36","-2.49","-2.29"],["2026-09-10T03:05:00","ALTW.ENGLFARMS","11.48","-1.14","-16.52"],["2026-09-10T03:05:00","ALTW.FAIR_DSL","25.37","-1.77","-2.00"],["2026-09-10T03:05:00","ALTW.FAIR_SIG","25.37","-1.77","-2.00"],["2026-09-10T03:05:00","ALTW.FAIR1.ARR","28.84","-0.30","0.00"],["2026-09-10T03:05:00","ALTW.FAIR2.ARR","28.84","-0.30","0.00"],["2026-09-10T03:05:00","ALTW.FAIRMONT1","25.31","-1.83","-2.00"],["2026-09-10T03:05:00","ALTW.FCLDFCL1","24.90","-1.39","-2.85"],["2026-09-10T03:05:00","ALTW.FRBRN.WND","25.46","-1.53","-2.15"],["2026-09-10T03:05:00","ALTW.FRNKLNCO","24.01","-1.53","-3.60"],["2026-09-10T03:05:00","ALTW.FXLK3.ARR","24.80","-2.18","-2.16"],["2026-09-10T03:05:00","ALTW.GOLDENPLN","24.62","-2.07","-2.45"],["2026-09-10T03:05:00","ALTW.GOLDP.ESR","24.62","-2.07","-2.45"],["2026-09-10T03:05:00","ALTW.GPFWIND","22.71","-1.53","-4.90"],["2026-09-10T03:05:00","ALTW.GRCT.ARR","7.50","-1.28","-20.36"],["2026-09-10T03:05:00","ALTW.HAHN.ARR","26.50","-0.47","-2.17"],["2026-09-10T03:05:00","ALTW.HANCOC1","24.86","-1.50","-2.78"],["2026-09-10T03:05:00","ALTW.HAWKEYE1","26.51","-0.45","-2.18"],["2026-09-10T03:05:00","ALTW.HCPD.STHP","23.61","-1.18","-4.35"],["2026-09-10T03:05:00","ALTW.HCPD.TRU","25.26","-1.85","-2.03"],["2026-09-10T03:05:00","ALTW.HDIVWIND","23.46","-1.28","-4.40"],["2026-09-10T03:05:00","ALTW.HKCRK.MVP","26.92","-0.71","-1.51"],["2026-09-10T03:05:00","ALTW.HZLT3.MVP","26.11","-0.91","-2.12"],["2026-09-10T03:05:00","ALTW.INDEPWIND","26.28","-0.64","-2.22"],["2026-09-10T03:05:00","ALTW.ISTT.ARR","-24.85","-0.94","-53.05"],["2026-09-10T03:05:00","ALTW.JOULGSCIP","27.60","-1.54","0.00"],["2026-09-10T03:05:00","ALTW.JOULGSIPL","27.60","-1.54","0.00"],["2026-09-10T03:05:00","ALTW.JOUNEAL3","24.36","-2.22","-2.56"],["2026-09-10T03:05:00","ALTW.JOUNEALS4","24.34","-2.24","-2.56"],["2026-09-10T03:05:00","ALTW.KOSSUTH","24.36","-1.99","-2.79"],["2026-09-10T03:05:00","ALTW.KOSSUTH2","24.36","-1.99","-2.79"],["2026-09-10T03:05:00","ALTW.LAN.ESR1","27.68","0.08","-1.54"],["2026-09-10T03:05:00","ALTW.LANS3.ARR","27.68","0.08","-1.54"],["2026-09-10T03:05:00","ALTW.LANSIN4","27.68","0.08","-1.54"],["2026-09-10T03:05:00","ALTW.LD01","28.33","-0.81","0.00"],["2026-09-10T03:05:00","ALTW.LD02","28.33","-0.81","0.00"],["2026-09-10T03:05:00","ALTW.LEDYARD","24.60","-2.09","-2.45"],["2026-09-10T03:05:00","ALTW.LEDYD.MVP","24.60","-2.09","-2.45"],["2026-09-10T03:05:00","ALTW.LIMEC1","25.07","-1.61","-2.46"],["2026-09-10T03:05:00","ALTW.LIMEC2","25.07","-1.61","-2.46"],["2026-09-10T03:05:00","ALTW.LKFLD.IPL","24.57","-2.23","-2.34"],["2026-09-10T03:05:00","ALTW.LOSTLAKES","24.86","-1.40","-2.88"],["2026-09-10T03:05:00","ALTW.LOUIS.SLR","25.91","-1.11","-2.12"],["2026-09-10T03:05:00","ALTW.MECB","11.64","-1.28","-16.22"],["2026-09-10T03:05:00","ALTW.MECB_1.AZ","11.65","-1.28","-16.21"],["2026-09-10T03:05:00","ALTW.MGS_CT1","20.20","-2.08","-6.86"],["2026-09-10T03:05:00","ALTW.MGS_CT2","20.03","-2.25","-6.86"],["2026-09-10T03:05:00","ALTW.MGS_ST3.1","20.15","-2.13","-6.86"],["2026-09-10T03:05:00","ALTW.MGS_ST3.2","20.15","-2.13","-6.86"],["2026-09-10T03:05:00","ALTW.MMPA.OGWF","24.87","-1.68","-2.59"],["2026-09-10T03:05:00","ALTW.MONTA.ARR","25.71","-1.15","-2.28"],["2026-09-10T03:05:00","ALTW.MOWERCO","25.89","-1.13","-2.12"],["2026-09-10T03:05:00","ALTW.MQOKT.ARR","27.04","-0.24","-1.86"],["2026-09-10T03:05:00","ALTW.MRES","24.97","-1.88","-2.29"],["2026-09-10T03:05:00","ALTW.MRES_1.AZ","24.94","-1.91","-2.29"],["2026-09-10T03:05:00","ALTW.MTOWNCT1","20.20","-2.08","-6.86"],["2026-09-10T03:05:00","ALTW.MTOWNCT2","20.20","-2.08","-6.86"],["2026-09-10T03:05:00","ALTW.MTOWNCT3","20.20","-2.08","-6.86"],["2026-09-10T03:05:00","ALTW.NSP","25.53","-1.32","-2.29"],["2026-09-10T03:05:00","ALTW.NSPP_1.AZ","25.53","-1.32","-2.29"],["2026-09-10T03:05:00","ALTW.ODINWF","25.09","-1.88","-2.17"],["2026-09-10T03:05:00","ALTW.OTTMW.MVP","30.90","-1.41","3.17"],["2026-09-10T03:05:00","ALTW.OTTUMW1","-28.03","-1.69","-55.48"],["2026-09-10T03:05:00","ALTW.PIONPRAR2","25.97","-1.25","-1.92"],["2026-09-10T03:05:00","ALTW.PIOPRAIR1","25.97","-1.25","-1.92"],["2026-09-10T03:05:00","ALTW.PRARC1","25.61","-0.54","-2.99"],["2026-09-10T03:05:00","ALTW.PRARC3","25.61","-0.54","-2.99"],["2026-09-10T03:05:00","ALTW.PRARC4","25.61","-0.54","-2.99"],["2026-09-10T03:05:00","ALTW.PRESCOTT","21.69","-2.10","-5.35"],["2026-09-10T03:05:00","ALTW.RCCS.ARR","26.62","-0.57","-1.95"],["2026-09-10T03:05:00","ALTW.RICHLAND","24.21","-2.04","-2.89"],["2026-09-10T03:05:00","ALTW.RIPPEY1","23.40","-1.34","-4.40"],["2026-09-10T03:05:00","ALTW.ROCKCREEK","28.20","-0.94","0.00"],["2026-09-10T03:05:00","ALTW.ROQUETTE1","32.03","0.00","2.89"],["2026-09-10T03:05:00","ALTW.SACCOWIND","24.21","-2.04","-2.89"],["2026-09-10T03:05:00","ALTW.SARATOGA","26.58","-0.55","-2.01"],["2026-09-10T03:05:00","ALTW.SLAK_CT1","22.44","-1.35","-5.35"],["2026-09-10T03:05:00","ALTW.SLAK_CT2","22.44","-1.35","-5.35"],["2026-09-10T03:05:00","ALTW.SLAK_R1","22.44","-1.35","-5.35"],["2026-09-10T03:05:00","ALTW.SLAK_R2","22.44","-1.35","-5.35"],["2026-09-10T03:05:00","ALTW.SLAK_R3","22.44","-1.35","-5.35"],["2026-09-10T03:05:00","ALTW.SMP","25.63","-1.53","-1.98"],["2026-09-10T03:05:00","ALTW.SOUTH.FRK","24.96","-1.89","-2.29"],["2026-09-10T03:05:00","ALTW.SPRVAUN1","27.52","0.25","-1.87"],["2026-09-10T03:05:00","ALTW.STCRK.SIG","23.00","-1.39","-4.75"],["2026-09-10T03:05:00","ALTW.STORMLK2","24.90","-1.26","-2.98"],["2026-09-10T03:05:00","ALTW.STORYCO1","21.33","-1.86","-5.95"],["2026-09-10T03:05:00","ALTW.STORYCOII","21.33","-1.86","-5.95"],["2026-09-10T03:05:00","ALTW.TEA_1.AZ","25.63","-1.53","-1.98"],["2026-09-10T03:05:00","ALTW.TOI","25.19","-1.65","-2.30"],["2026-09-10T03:05:00","ALTW.TOI_2.3","25.15","-1.65","-2.34"],["2026-09-10T03:05:00","ALTW.TOI_MGEO","25.15","-1.65","-2.34"],["2026-09-10T03:05:00","ALTW.TOI_MGEP","25.15","-1.65","-2.34"],["2026-09-10T03:05:00","ALTW.TURTLECRK","25.97","-1.25","-1.92"],["2026-09-10T03:05:00","ALTW.UPLANDPR","24.46","-2.18","-2.50"],["2026-09-10T03:05:00","ALTW.UPLS_1.AZ","25.19","-1.71","-2.24"],["2026-09-10T03:05:00","ALTW.UPLS_2.AZ","25.26","-1.85","-2.03"],["2026-09-10T03:05:00","ALTW.W_BINGHAM","25.37","-1.55","-2.22"],["2026-09-10T03:05:00","ALTW.WAPLOSOLR","29.65","0.51","0.00"],["2026-09-10T03:05:00","ALTW.WELLS1","25.66","-1.52","-1.96"],["2026-09-10T03:05:00","ALTW.WEVER.ESR","32.98","1.44","2.40"],["2026-09-10T03:05:00","ALTW.WEVERSOL","32.98","1.44","2.40"],["2026-09-10T03:05:00","ALTW.WHISPERWI","24.01","-1.53","-3.60"],["2026-09-10T03:05:00","ALTW.WIN1","25.00","-1.87","-2.27"],["2026-09-10T03:05:00","ALTW.WOLFWIND","24.90","-1.68","-2.56"],["2026-09-10T03:05:00","ALTW.WPPI","26.52","-0.44","-2.18"],["2026-09-10T03:05:00","ALTW.WPPI_1.AZ","26.16","-0.64","-2.34"],["2026-09-10T03:05:00","ALTW.WRTHNGT","25.02","-1.82","-2.30"],["2026-09-10T03:05:00","ALTW.WSEC3","24.29","-2.07","-2.78"],["2026-09-10T03:05:00","ALTW.WSEC4","24.29","-2.07","-2.78"],["2026-09-10T03:05:00","ALTW.WWN.ESR","25.15","-1.59","-2.40"],["2026-09-10T03:05:00","ALTW.WWNORTH","25.15","-1.59","-2.40"],["2026-09-10T03:05:00","AMIL.176872","29.37","0.23","0.00"],["2026-09-10T03:05:00","AMIL.ACL9","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.ACP9","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.AEM.CAT","29.06","-0.08","0.00"],["2026-09-10T03:05:00","AMIL.AEM.IL","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.AEM.LBM","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.AEM.MUNI","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.AEM.NWTN","29.33","0.19","0.00"],["2026-09-10T03:05:00","AMIL.AEM.RPGI","27.59","-0.34","-1.21"],["2026-09-10T03:05:00","AMIL.AEM.SYLND","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.AIP9","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.AIU1","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.ALSEYCTG1","31.17","0.02","2.01"],["2026-09-10T03:05:00","AMIL.ALSEYCTG2","31.17","0.02","2.01"],["2026-09-10T03:05:00","AMIL.ALSEYCTG3","31.17","0.02","2.01"],["2026-09-10T03:05:00","AMIL.ALSEYCTG4","31.17","0.02","2.01"],["2026-09-10T03:05:00","AMIL.ALSEYCTG5","31.17","0.02","2.01"],["2026-09-10T03:05:00","AMIL.ALSEYCTG6","31.17","0.02","2.01"],["2026-09-10T03:05:00","AMIL.AMAEAMAN","26.97","-0.59","-1.58"],["2026-09-10T03:05:00","AMIL.AMBT","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.AMER","29.08","-0.06","0.00"],["2026-09-10T03:05:00","AMIL.AMILSES","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.AMS_ASTOR","21.99","-1.69","-5.46"],["2026-09-10T03:05:00","AMIL.ANI_AANIT","23.45","-1.31","-4.38"],["2026-09-10T03:05:00","AMIL.APN5","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.ARCHSF1","29.18","0.04","0.00"],["2026-09-10T03:05:00","AMIL.ARCHSF2","29.18","0.04","0.00"],["2026-09-10T03:05:00","AMIL.ARCHSF3","29.18","0.04","0.00"],["2026-09-10T03:05:00","AMIL.ARCHSF4","29.18","0.04","0.00"],["2026-09-10T03:05:00","AMIL.ARCHSF5","29.18","0.04","0.00"],["2026-09-10T03:05:00","AMIL.ARCHSF6","29.18","0.04","0.00"],["2026-09-10T03:05:00","AMIL.ASPIRITY","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.BALDSSAUX","30.97","0.36","1.47"],["2026-09-10T03:05:00","AMIL.BALDT1.NU","30.97","0.36","1.47"],["2026-09-10T03:05:00","AMIL.BALDWI51","31.00","0.38","1.48"],["2026-09-10T03:05:00","AMIL.BALDWI52","31.00","0.38","1.48"],["2026-09-10T03:05:00","AMIL.BENGTNWD","29.12","-0.02","0.00"],["2026-09-10T03:05:00","AMIL.BFESLD","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.BGRVR.PPI","29.74","0.60","0.00"],["2026-09-10T03:05:00","AMIL.BGS5","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.BGS6","30.07","0.34","0.59"],["2026-09-10T03:05:00","AMIL.BIGRIVER","29.74","0.60","0.00"],["2026-09-10T03:05:00","AMIL.BLUEBRANC","29.73","0.59","0.00"],["2026-09-10T03:05:00","AMIL.BOOMTOWN","29.75","0.61","0.00"],["2026-09-10T03:05:00","AMIL.BRDLWIND","29.23","0.09","0.00"],["2026-09-10T03:05:00","AMIL.BSEAMIL","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.BSEINDC1","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.BSEINDCP1","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.BSEINDIP1","29.43","0.29","0.00"],["2026-09-10T03:05:00","AMIL.BSHPHL2","28.69","-0.45","0.00"],["2026-09-10T03:05:00","AMIL.BSHPHL3","28.69","-0.45","0.00"],["2026-09-10T03:05:00","AMIL.BWSS_BF","31.00","0.38","1.48"],["2026-09-10T03:05:00","AMIL.BWSS_SF","31.00","0.38","1.48"],["2026-09-10T03:05:00","AMIL.CALRIDGE","29.39","0.25","0.00"],["2026-09-10T03:05:00","AMIL.CASS","30.91","-0.14","1.91"],["2026-09-10T03:05:00","AMIL.CC.CSTN","28.94","-0.20","0.00"],["2026-09-10T03:05:00","AMIL.CCG_1.AZ","29.85","0.71","0.00"],["2026-09-10T03:05:00","AMIL.CCG_2.AZ","30.16","0.39","0.63"],["2026-09-10T03:05:00","AMIL.CCG_5.AZ","30.16","0.39","0.63"],["2026-09-10T03:05:00","AMIL.CCWF","31.52","0.42","1.96"],["2026-09-10T03:05:00","AMIL.CEEA","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.CFFN.ARR","29.17","0.03","0.00"],["2026-09-10T03:05:00","AMIL.CFSF","29.47","0.33","0.00"],["2026-09-10T03:05:00","AMIL.CHEL","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.CHEL_1","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.CILC.AZ","29.37","0.13","0.10"],["2026-09-10T03:05:00","AMIL.CILC.BOC","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.CIPS","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.CIPS.AZ","30.19","0.36","0.69"],["2026-09-10T03:05:00","AMIL.CIPS.BOC","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.CIPS.ROB","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.CLAY_1.AZ","29.81","0.67","0.00"],["2026-09-10T03:05:00","AMIL.CLINTO51","28.75","-0.39","0.00"],["2026-09-10T03:05:00","AMIL.CLVW","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.CNE","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.COG_ACOGG","26.30","-0.56","-2.28"],["2026-09-10T03:05:00","AMIL.CONC","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.COOKSMILL","29.19","0.05","0.00"],["2026-09-10T03:05:00","AMIL.COSF_BF","29.18","0.04","0.00"],["2026-09-10T03:05:00","AMIL.COSF_SF","29.18","0.04","0.00"],["2026-09-10T03:05:00","AMIL.CPW_GS","31.90","0.68","2.08"],["2026-09-10T03:05:00","AMIL.CRCDCK","29.65","0.51","0.00"],["2026-09-10T03:05:00","AMIL.CSTN3","28.98","-0.16","0.00"],["2026-09-10T03:05:00","AMIL.CSTNCTG1","28.96","-0.18","0.00"],["2026-09-10T03:05:00","AMIL.CSTNCTG2","28.86","-0.28","0.00"],["2026-09-10T03:05:00","AMIL.DAYTON","29.33","0.19","0.00"],["2026-09-10T03:05:00","AMIL.DBDSOL","30.45","-0.21","1.52"],["2026-09-10T03:05:00","AMIL.DEB.NAH","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.DEB_ALTON","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.DER","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.DESY1","31.26","0.56","1.56"],["2026-09-10T03:05:00","AMIL.DEWITT","29.03","-0.11","0.00"],["2026-09-10T03:05:00","AMIL.DP","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.DR.ADM","28.98","-0.16","0.00"],["2026-09-10T03:05:00","AMIL.DR.AEMILL","29.19","0.05","0.00"],["2026-09-10T03:05:00","AMIL.DR.AREP1","30.71","0.16","1.41"],["2026-09-10T03:05:00","AMIL.DR.BRAD","29.19","0.05","0.00"],["2026-09-10T03:05:00","AMIL.DR.CIVC","29.21","0.07","0.00"],["2026-09-10T03:05:00","AMIL.DR.EIU","29.34","0.20","0.00"],["2026-09-10T03:05:00","AMIL.DR.ETRN","29.05","-0.09","0.00"],["2026-09-10T03:05:00","AMIL.DR.FPLP","31.35","0.67","1.54"],["2026-09-10T03:05:00","AMIL.DR.ISU2","29.07","-0.07","0.00"],["2026-09-10T03:05:00","AMIL.DR.IVEX1","29.15","0.01","0.00"],["2026-09-10T03:05:00","AMIL.DR.JPPA","29.73","0.59","0.00"],["2026-09-10T03:05:00","AMIL.DR.LCLN","30.11","0.97","0.00"],["2026-09-10T03:05:00","AMIL.DR.MES","29.46","0.32","0.00"],["2026-09-10T03:05:00","AMIL.DR.SEL","30.01","0.28","0.59"],["2026-09-10T03:05:00","AMIL.DR.SIUC3","30.00","0.86","0.00"],["2026-09-10T03:05:00","AMIL.DR.SIUE2","31.29","0.61","1.54"],["2026-09-10T03:05:00","AMIL.DR.SLGN2","29.26","0.12","0.00"],["2026-09-10T03:05:00","AMIL.DR.SPRTN","31.15","0.60","1.41"],["2026-09-10T03:05:00","AMIL.DR.WIEL","31.31","0.61","1.56"],["2026-09-10T03:05:00","AMIL.DR.WIU2","31.60","0.50","1.96"],["2026-09-10T03:05:00","AMIL.EARP","28.83","-0.31","0.00"],["2026-09-10T03:05:00","AMIL.EDWARDS2","29.11","-0.03","0.00"],["2026-09-10T03:05:00","AMIL.EDWARDS3","29.04","-0.10","0.00"],["2026-09-10T03:05:00","AMIL.EEI","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.EIPS","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.EIPS1","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.EIPS2","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.EIPS3","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.EIPS4","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.EIPS5","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.ELD120","29.81","0.67","0.00"],["2026-09-10T03:05:00","AMIL.ELD150","29.81","0.67","0.00"],["2026-09-10T03:05:00","AMIL.ELIG","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.EMSF","29.22","0.08","0.00"],["2026-09-10T03:05:00","AMIL.ENFIELD","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.EPH1","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.ESPI","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.EXOL","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.EXOL.DRR","29.07","-0.07","0.00"],["2026-09-10T03:05:00","AMIL.FARGO.MVP","28.95","-0.19","0.00"],["2026-09-10T03:05:00","AMIL.FESC","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.FORDCO1","29.20","0.06","0.00"],["2026-09-10T03:05:00","AMIL.FTR","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.GBCCTG1","29.18","0.04","0.00"],["2026-09-10T03:05:00","AMIL.GBCCTG2","29.18","0.04","0.00"],["2026-09-10T03:05:00","AMIL.GBCM","31.34","0.64","1.56"],["2026-09-10T03:05:00","AMIL.GDTR1.ARR","30.05","0.91","0.00"],["2026-09-10T03:05:00","AMIL.GDTR2.ARR","30.05","0.91","0.00"],["2026-09-10T03:05:00","AMIL.GDTR3.ARR","30.18","1.04","0.00"],["2026-09-10T03:05:00","AMIL.GDTR4.ARR","30.05","0.91","0.00"],["2026-09-10T03:05:00","AMIL.GDTWR.ARR","30.05","0.91","0.00"],["2026-09-10T03:05:00","AMIL.GEXA","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.GEXAIEC","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.GLSBG.SIG","28.66","-0.48","0.00"],["2026-09-10T03:05:00","AMIL.GME1","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.GRJ_AGRJ_","23.40","-1.34","-4.40"],["2026-09-10T03:05:00","AMIL.GRTPLAINS","30.96","0.38","1.44"],["2026-09-10T03:05:00","AMIL.GSWIND","29.05","-0.09","0.00"],["2026-09-10T03:05:00","AMIL.HEN_AMT_P","34.36","1.57","3.65"],["2026-09-10T03:05:00","AMIL.HENNP.ARR","29.05","-0.09","0.00"],["2026-09-10T03:05:00","AMIL.HES","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.HISF","30.95","0.07","1.74"],["2026-09-10T03:05:00","AMIL.HOOPESTON","29.28","0.14","0.00"],["2026-09-10T03:05:00","AMIL.HSNVL.ARR","29.87","0.73","0.00"],["2026-09-10T03:05:00","AMIL.HVANA.ARR","28.96","-0.18","0.00"],["2026-09-10T03:05:00","AMIL.IDTE","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.IGS","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.IMEA.BHSF","31.09","0.49","1.46"],["2026-09-10T03:05:00","AMIL.IMEA.HOOS","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.IMEA_1.AZ","30.38","0.40","0.84"],["2026-09-10T03:05:00","AMIL.IOW_AFRYT","28.47","-0.67","0.00"],["2026-09-10T03:05:00","AMIL.IP","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.IP.AZ","30.12","0.36","0.62"],["2026-09-10T03:05:00","AMIL.IP.IMEA","30.17","0.26","0.77"],["2026-09-10T03:05:00","AMIL.IPRETL","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.IPVS.MVP","30.47","-0.13","1.46"],["2026-09-10T03:05:00","AMIL.JOPPA_AUX","29.70","0.56","0.00"],["2026-09-10T03:05:00","AMIL.KIMMEL","30.95","0.42","1.39"],["2026-09-10T03:05:00","AMIL.L69_AHOPK","27.16","-0.09","-1.89"],["2026-09-10T03:05:00","AMIL.LEGOESR","29.30","0.16","0.00"],["2026-09-10T03:05:00","AMIL.LINCLAND1","30.65","-0.21","1.72"],["2026-09-10T03:05:00","AMIL.LINCLAND2","30.65","-0.21","1.72"],["2026-09-10T03:05:00","AMIL.LOTUS","30.52","-0.21","1.59"],["2026-09-10T03:05:00","AMIL.MAROA.MVP","28.82","-0.32","0.00"],["2026-09-10T03:05:00","AMIL.MCEC","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.MCPU_1.AZ","29.81","0.67","0.00"],["2026-09-10T03:05:00","AMIL.MECWB_LPC","25.62","-0.78","-2.74"],["2026-09-10T03:05:00","AMIL.MERDS.MVP","31.06","-0.19","2.11"],["2026-09-10T03:05:00","AMIL.MES","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.MFSF","29.31","0.17","0.00"],["2026-09-10T03:05:00","AMIL.MP2N","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.MPRG.ARR","28.99","-0.15","0.00"],["2026-09-10T03:05:00","AMIL.MRDSA.ARR","31.09","-0.15","2.10"],["2026-09-10T03:05:00","AMIL.MSWP","29.02","-0.12","0.00"],["2026-09-10T03:05:00","AMIL.MTCML","29.81","0.67","0.00"],["2026-09-10T03:05:00","AMIL.MULLIGAN","29.07","-0.07","0.00"],["2026-09-10T03:05:00","AMIL.NEC1_1.AZ","29.57","0.43","0.00"],["2026-09-10T03:05:00","AMIL.NESL","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.NEWT_1.AZ","29.33","0.19","0.00"],["2026-09-10T03:05:00","AMIL.NEWTON21","29.06","-0.08","0.00"],["2026-09-10T03:05:00","AMIL.NLT_ANEW_","32.92","1.72","2.06"],["2026-09-10T03:05:00","AMIL.NORRISDPC","29.56","0.42","0.00"],["2026-09-10T03:05:00","AMIL.NWTN_BF","29.15","0.01","0.00"],["2026-09-10T03:05:00","AMIL.NWTN_SF","29.15","0.01","0.00"],["2026-09-10T03:05:00","AMIL.OGLES.ARR","29.12","-0.02","0.00"],["2026-09-10T03:05:00","AMIL.P66T","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.PALMCOIL","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.PEARLG2","31.37","0.14","2.09"],["2026-09-10T03:05:00","AMIL.PEIC","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.PEIH","30.06","0.33","0.59"],["2026-09-10T03:05:00","AMIL.PIKESLR","29.49","0.35","0.00"],["2026-09-10T03:05:00","AMIL.PLSKI_AUX","29.70","0.56","0.00"],["2026-09-10T03:05:00","AMIL.PLSKI_SF","29.70","0.56","0.00"],["2026-09-10T03:05:00","AMIL.PLST","30.51","-0.13","1.50"],["2026-09-10T03:05:00","AMIL.PPI","30.07","0.33","0.60"],["2026-09-10T03:05:00","AMIL.PRAIRIE1","29.25","0.11","0.00"],["2026-09-10T03:05:00","AMIL.PRAIRIECK","31.06","0.12","1.80"],["2026-09-10T03:05:00","AMIL.PRSPWF","28.97","-0.17","0.00"],["2026-09-10T03:05:00","AMIL.PS1.NIMP","30.95","0.35","1.46"],["2026-09-10T03:10:00","SIGE.BGGTN.ARR","31.64","1.32","0.00"],["2026-09-10T03:10:00","SIGE.CANL1.AMP","31.13","0.81","0.00"],["2026-09-10T03:10:00","SIGE.CANL2.AMP","31.13","0.81","0.00"],["2026-09-10T03:10:00","SIGE.CANL3.AMP","31.13","0.81","0.00"],["2026-09-10T03:10:00","SIGE.CANN_MUNI","32.04","1.72","0.00"],["2026-09-10T03:10:00","SIGE.CIN","31.51","1.19","0.00"],["2026-09-10T03:10:00","SIGE.DUFF","31.28","0.96","0.00"],["2026-09-10T03:10:00","SIGE.FOWLR","30.70","0.38","0.00"],["2026-09-10T03:10:00","SIGE.FPL_FERD","31.98","1.66","0.00"],["2026-09-10T03:10:00","SIGE.HE","32.00","1.68","0.00"],["2026-09-10T03:10:00","SIGE.HEPM_1.AZ","32.00","1.68","0.00"],["2026-09-10T03:10:00","SIGE.IMPA","31.72","1.40","0.00"],["2026-09-10T03:10:00","SIGE.POSYSLR1","31.32","1.00","0.00"],["2026-09-10T03:10:00","SIGE.SIGW","31.61","1.29","0.00"],["2026-09-10T03:10:00","SIGE.TROY_SOL","31.64","1.32","0.00"],["2026-09-10T03:10:00","SIGE.WAR4ALCOA","31.17","0.85","0.00"],["2026-09-10T03:10:00","SIGE.WAR4SIGE","31.13","0.81","0.00"],["2026-09-10T03:10:00","SIGE.WAR5SIGE","31.17","0.85","0.00"],["2026-09-10T03:10:00","SIGE.WAR6SIGE","31.16","0.84","0.00"],["2026-09-10T03:10:00","SIPC.AZ","31.45","1.12","0.01"],["2026-09-10T03:10:00","SIPC.BIGMUDDY","31.09","0.77","0.00"],["2026-09-10T03:10:00","SIPC.MARI69","30.87","0.55","0.00"],["2026-09-10T03:10:00","SIPC.MARIOGEN5","31.03","0.71","0.00"],["2026-09-10T03:10:00","SIPC.MARIOGEN6","31.03","0.71","0.00"],["2026-09-10T03:10:00","SIPC.SIPC","31.45","1.12","0.01"],["2026-09-10T03:10:00","SME.AZ","25.05","0.01","-5.28"],["2026-09-10T03:10:00","SME.BATESV_1","24.64","-0.40","-5.28"],["2026-09-10T03:10:00","SME.BATESV_2","24.64","-0.40","-5.28"],["2026-09-10T03:10:00","SME.BATESV_3","24.64","-0.40","-5.28"],["2026-09-10T03:10:00","SME.BENN.ARR","24.70","-0.34","-5.28"],["2026-09-10T03:10:00","SME.BENN_R_U1","24.70","-0.34","-5.28"],["2026-09-10T03:10:00","SME.BENN_R_U2","24.70","-0.34","-5.28"],["2026-09-10T03:10:00","SME.CC.MOR_CC1","24.46","-0.58","-5.28"],["2026-09-10T03:10:00","SME.CC.MOS_CC1","24.53","-0.51","-5.28"],["2026-09-10T03:10:00","SME.CC.MOS_CC2","24.54","-0.50","-5.28"],["2026-09-10T03:10:00","SME.DTEDGE","25.52","0.48","-5.28"],["2026-09-10T03:10:00","SME.GPTAYLRS","25.31","0.27","-5.28"],["2026-09-10T03:10:00","SME.GRANDGULF","23.89","-1.15","-5.28"],["2026-09-10T03:10:00","SME.LEAFRIVER","24.76","-0.28","-5.28"],["2026-09-10T03:10:00","SME.MOR_CTG1","24.46","-0.58","-5.28"],["2026-09-10T03:10:00","SME.MOR_STG1","24.47","-0.57","-5.28"],["2026-09-10T03:10:00","SME.MORRO.ARR","24.47","-0.57","-5.28"],["2026-09-10T03:10:00","SME.MOS_3","24.47","-0.57","-5.28"],["2026-09-10T03:10:00","SME.MOS_4","24.58","-0.46","-5.28"],["2026-09-10T03:10:00","SME.MOS_5","24.58","-0.46","-5.28"],["2026-09-10T03:10:00","SME.MOS_CTG_1","24.57","-0.47","-5.28"],["2026-09-10T03:10:00","SME.MOS_CTG_2","24.57","-0.47","-5.28"],["2026-09-10T03:10:00","SME.MOS_STG_1","24.47","-0.57","-5.28"],["2026-09-10T03:10:00","SME.MOS_STG_2","24.47","-0.57","-5.28"],["2026-09-10T03:10:00","SME.MS_SOLAR3","24.72","-0.32","-5.28"],["2026-09-10T03:10:00","SME.PALDNG.ARR","25.37","0.33","-5.28"],["2026-09-10T03:10:00","SME.PLUMPOINT","25.30","0.26","-5.28"],["2026-09-10T03:10:00","SME.SLVRCRK_1","25.11","0.07","-5.28"],["2026-09-10T03:10:00","SME.SLVRCRK_2","25.11","0.07","-5.28"],["2026-09-10T03:10:00","SME.SLVRCRK_3","25.11","0.07","-5.28"],["2026-09-10T03:10:00","SME.SME_LOAD","25.04","0.00","-5.28"],["2026-09-10T03:10:00","SME.SYLV_1","25.47","0.43","-5.28"],["2026-09-10T03:10:00","SME.SYLV_2","25.47","0.43","-5.28"],["2026-09-10T03:10:00","SME.SYLV_3","25.47","0.43","-5.28"],["2026-09-10T03:10:00","SMP.AZ","28.69","-1.26","-0.37"],["2026-09-10T03:10:00","SMP.BLOOMIN_QS","29.26","-0.84","-0.22"],["2026-09-10T03:10:00","SMP.CCRK1.RPU","28.58","-1.32","-0.42"],["2026-09-10T03:10:00","SMP.CCRK2.RPU","28.58","-1.32","-0.42"],["2026-09-10T03:10:00","SMP.MMPA.AU","28.81","-1.29","-0.22"],["2026-09-10T03:10:00","SMP.OWEF","28.67","-1.23","-0.42"],["2026-09-10T03:10:00","SMP.PRESTON","30.33","0.20","-0.19"],["2026-09-10T03:10:00","SMP.PVWIND","28.71","-1.42","-0.19"],["2026-09-10T03:10:00","SMP.RPU","28.57","-1.32","-0.43"],["2026-09-10T03:10:00","SMP.SMP","28.69","-1.26","-0.37"],["2026-09-10T03:10:00","SMP.TEA_1.AZ","28.60","-1.30","-0.42"],["2026-09-10T03:10:00","SMP.WES.RPU","28.52","-1.36","-0.44"],["2026-09-10T03:10:00","SOCO","25.24","0.20","-5.28"],["2026-09-10T03:10:00","SOCO.FORIN.ARR","30.41","0.09","0.00"],["2026-09-10T03:10:00","SPA","27.45","-0.40","-2.47"],["2026-09-10T03:10:00","SPC","26.97","-2.93","-0.42"],["2026-09-10T03:10:00","SPRM","26.78","-1.45","-2.09"],["2026-09-10T03:10:00","SPS","26.78","-1.45","-2.09"],["2026-09-10T03:10:00","SWPP","26.78","-1.45","-2.09"],["2026-09-10T03:10:00","TEXAS.HUB","24.88","-0.16","-5.28"],["2026-09-10T03:10:00","TVA","28.45","0.34","-2.21"],["2026-09-10T03:10:00","TVA.BRMNH1.ARR","30.41","0.09","0.00"],["2026-09-10T03:10:00","TVA.CALRIDGE","30.63","0.31","0.00"],["2026-09-10T03:10:00","TVA.TVA","30.41","0.09","0.00"],["2026-09-10T03:10:00","TVA.TVAM_1.AZ","30.41","0.09","0.00"],["2026-09-10T03:10:00","TVA.WHITEOAK","30.23","-0.09","0.00"],["2026-09-10T03:10:00","UPPC.AUTRAIN","32.38","2.06","0.00"],["2026-09-10T03:10:00","UPPC.AZ","32.61","2.29","0.00"],["2026-09-10T03:10:00","UPPC.ESC","32.39","2.07","0.00"],["2026-09-10T03:10:00","UPPC.ESC.AZ","32.39","2.07","0.00"],["2026-09-10T03:10:00","UPPC.GLADSTONE","32.01","1.69","0.00"],["2026-09-10T03:10:00","UPPC.HOIST23","31.97","1.65","0.00"],["2026-09-10T03:10:00","UPPC.INTEGRATD","32.49","2.17","0.00"],["2026-09-10T03:10:00","UPPC.LWEC","33.30","2.98","0.00"],["2026-09-10T03:10:00","UPPC.MCCLURE12","31.97","1.65","0.00"],["2026-09-10T03:10:00","UPPC.ONTONAGON","33.44","3.12","0.00"],["2026-09-10T03:10:00","UPPC.PORT.ARR","33.48","3.16","0.00"],["2026-09-10T03:10:00","UPPC.VICTORIA1","33.13","2.81","0.00"],["2026-09-10T03:10:00","UPPC.VICTORIA2","33.13","2.81","0.00"],["2026-09-10T03:10:00","UPPC.WARDEN","33.30","2.98","0.00"],["2026-09-10T03:10:00","UPPC.WPMC","33.50","3.18","0.00"],["2026-09-10T03:10:00","UPPC.WPPI","32.47","2.15","0.00"],["2026-09-10T03:10:00","UPPC.WPSE","33.13","2.81","0.00"],["2026-09-10T03:10:00","VAP","30.45","0.13","0.00"],["2026-09-10T03:10:00","WAUE","26.78","-1.45","-2.09"],["2026-09-10T03:10:00","WEC.AZ","30.46","0.14","0.00"],["2026-09-10T03:10:00","WEC.BADGER","30.44","0.12","0.00"],["2026-09-10T03:10:00","WEC.BDGHLW2S","32.44","2.12","0.00"],["2026-09-10T03:10:00","WEC.BLUSKYGF","30.09","-0.23","0.00"],["2026-09-10T03:10:00","WEC.BUTRIDGE1","30.49","0.17","0.00"],["2026-09-10T03:10:00","WEC.CC.PORTW1","29.26","-1.06","0.00"],["2026-09-10T03:10:00","WEC.CC.PORTW2","29.26","-1.06","0.00"],["2026-09-10T03:10:00","WEC.CCDGTC1","30.70","0.38","0.00"],["2026-09-10T03:10:00","WEC.CCDGTC2","30.70","0.38","0.00"],["2026-09-10T03:10:00","WEC.CCDGTC3","30.70","0.38","0.00"],["2026-09-10T03:10:00","WEC.CCDGTC4","30.70","0.38","0.00"],["2026-09-10T03:10:00","WEC.DAR_SLR1","30.01","-0.31","0.00"],["2026-09-10T03:10:00","WEC.DR.WEPM","30.71","0.39","0.00"],["2026-09-10T03:10:00","WEC.EITM_LZ01","30.35","0.03","0.00"],["2026-09-10T03:10:00","WEC.EITM_LZ02","30.35","0.03","0.00"],["2026-09-10T03:10:00","WEC.EITM_LZ03","30.35","0.03","0.00"],["2026-09-10T03:10:00","WEC.ERG1","30.00","-0.32","0.00"],["2026-09-10T03:10:00","WEC.ERG2","30.00","-0.32","0.00"],["2026-09-10T03:10:00","WEC.ERGS_LD","30.00","-0.32","0.00"],["2026-09-10T03:10:00","WEC.GERMANOT1","30.13","-0.19","0.00"],["2026-09-10T03:10:00","WEC.GERMANOT2","30.13","-0.19","0.00"],["2026-09-10T03:10:00","WEC.GERMANOT3","30.13","-0.19","0.00"],["2026-09-10T03:10:00","WEC.GERMANOT4","30.13","-0.19","0.00"],["2026-09-10T03:10:00","WEC.GERMANOT5","30.13","-0.19","0.00"],["2026-09-10T03:10:00","WEC.GLACRHLS","31.93","1.61","0.00"],["2026-09-10T03:10:00","WEC.JOU_WMONT","32.46","2.14","0.00"],["2026-09-10T03:10:00","WEC.KAC_GE5CT","30.27","-0.05","0.00"],["2026-09-10T03:10:00","WEC.KAC_ISPP","30.27","-0.05","0.00"],["2026-09-10T03:10:00","WEC.KAUCBL.ARR","30.13","-0.19","0.00"],["2026-09-10T03:10:00","WEC.KOSH_SLR1","29.92","-0.40","0.00"],["2026-09-10T03:10:00","WEC.OAKCREKC5","30.18","-0.14","0.00"],["2026-09-10T03:10:00","WEC.OCONTFL","30.93","0.61","0.00"],["2026-09-10T03:10:00","WEC.OKCGC6","30.12","-0.20","0.00"],["2026-09-10T03:10:00","WEC.OKCGC7","29.98","-0.34","0.00"],["2026-09-10T03:10:00","WEC.OKCGC8","30.07","-0.25","0.00"],["2026-09-10T03:10:00","WEC.PARIS01S1","30.61","0.29","0.00"],["2026-09-10T03:10:00","WEC.PARIS01S2","30.61","0.29","0.00"],["2026-09-10T03:10:00","WEC.PARIS01S3","30.61","0.29","0.00"],["2026-09-10T03:10:00","WEC.PARIS01S4","30.61","0.29","0.00"],["2026-09-10T03:10:00","WEC.PB1AUX","29.80","-0.52","0.00"],["2026-09-10T03:10:00","WEC.PB2AUX","29.80","-0.52","0.00"],["2026-09-10T03:10:00","WEC.PLSNT1.MVP","30.39","0.07","0.00"],["2026-09-10T03:10:00","WEC.PORTWA1CT1","29.24","-1.08","0.00"],["2026-09-10T03:10:00","WEC.PORTWA1CT2","29.24","-1.08","0.00"],["2026-09-10T03:10:00","WEC.PORTWA1ST0","29.29","-1.03","0.00"],["2026-09-10T03:10:00","WEC.PORTWCT1","29.24","-1.08","0.00"],["2026-09-10T03:10:00","WEC.PORTWCT2","29.24","-1.08","0.00"],["2026-09-10T03:10:00","WEC.PORTWST1","29.30","-1.02","0.00"],["2026-09-10T03:10:00","WEC.PS_ESR1","30.61","0.29","0.00"],["2026-09-10T03:10:00","WEC.PS_ESR1_LD","30.61","0.29","0.00"],["2026-09-10T03:10:00","WEC.PS_SLR1","30.61","0.29","0.00"],["2026-09-10T03:10:00","WEC.PTBEACB5","29.80","-0.52","0.00"],["2026-09-10T03:10:00","WEC.PTBHGB1","29.72","-0.60","0.00"],["2026-09-10T03:10:00","WEC.PTBHGB2","29.72","-0.60","0.00"],["2026-09-10T03:10:00","WEC.RBC1","30.62","0.30","0.00"],["2026-09-10T03:10:00","WEC.ROOT_PIKE","30.36","0.04","0.00"],["2026-09-10T03:10:00","WEC.S","30.47","0.15","0.00"],["2026-09-10T03:10:00","WEC.UNIVEV130","30.38","0.06","0.00"],["2026-09-10T03:10:00","WEC.VALLYGA1","30.59","0.27","0.00"],["2026-09-10T03:10:00","WEC.VALLYGA2","30.61","0.29","0.00"],["2026-09-10T03:10:00","WEC.WEPM_1.AZ","31.99","1.67","0.00"],["2026-09-10T03:10:00","WEC.WEPM_2.AZ","32.26","1.94","0.00"],["2026-09-10T03:10:00","WEC.WPPI","30.76","0.44","0.00"],["2026-09-10T03:10:00","WEC.WPPI_1.AZ","30.66","0.34","0.00"],["2026-09-10T03:10:00","WEC.WPPI_3.AZ","31.38","1.06","0.00"],["2026-09-10T03:10:00","WFEC","26.78","-1.45","-2.09"],["2026-09-10T03:10:00","WPS.AZ","31.02","0.70","0.00"],["2026-09-10T03:10:00","WPS.BDGHLW1S","32.44","2.12","0.00"],["2026-09-10T03:10:00","WPS.CC.FOX1","29.88","-0.44","0.00"],["2026-09-10T03:10:00","WPS.CC.FOX2","29.88","-0.44","0.00"],["2026-09-10T03:10:00","WPS.COLUMBIA1","29.81","-0.51","0.00"],["2026-09-10T03:10:00","WPS.COLUMBIA2","29.92","-0.40","0.00"],["2026-09-10T03:10:00","WPS.CRANECREK","29.56","-0.56","-0.20"],["2026-09-10T03:10:00","WPS.CUSTEGEN1","31.10","0.78","0.00"],["2026-09-10T03:10:00","WPS.DEPERE","30.92","0.60","0.00"],["2026-09-10T03:10:00","WPS.DPC.WESTN4","30.56","0.24","0.00"],["2026-09-10T03:10:00","WPS.DRR.NWATER","31.03","0.71","0.00"],["2026-09-10T03:10:00","WPS.FORWARD","30.35","0.03","0.00"],["2026-09-10T03:10:00","WPS.FORWARD_LD","30.35","0.03","0.00"],["2026-09-10T03:10:00","WPS.FOX_CT1","29.88","-0.44","0.00"],["2026-09-10T03:10:00","WPS.FOX_CT2","29.89","-0.43","0.00"],["2026-09-10T03:10:00","WPS.FOX_ST1_1","29.88","-0.44","0.00"],["2026-09-10T03:10:00","WPS.FOX_ST1_2","29.88","-0.44","0.00"],["2026-09-10T03:10:00","WPS.GLU","30.82","0.50","0.00"],["2026-09-10T03:10:00","WPS.GRFTR.ARR","31.61","1.29","0.00"],["2026-09-10T03:10:00","WPS.HNSATOA","31.08","0.76","0.00"],["2026-09-10T03:10:00","WPS.LAKEFRN95","30.92","0.60","0.00"],["2026-09-10T03:10:00","WPS.LAKEFRN99","30.92","0.60","0.00"],["2026-09-10T03:10:00","WPS.MENOMPK","31.85","1.53","0.00"],["2026-09-10T03:10:00","WPS.MEWD_M1","30.96","0.64","0.00"],["2026-09-10T03:10:00","WPS.MPU","30.88","0.56","0.00"],["2026-09-10T03:10:00","WPS.MPUG_1.AZ","30.88","0.56","0.00"],["2026-09-10T03:10:00","WPS.OCONTO.DPC","31.01","0.69","0.00"],["2026-09-10T03:10:00","WPS.PORTAGE","30.72","0.40","0.00"],["2026-09-10T03:10:00","WPS.PTBEACH_PV","29.97","-0.35","0.00"],["2026-09-10T03:10:00","WPS.PULLIAM31","31.04","0.72","0.00"],["2026-09-10T03:10:00","WPS.REDBARN1W","29.57","-0.60","-0.15"],["2026-09-10T03:10:00","WPS.TWOCRK1S","29.83","-0.49","0.00"],["2026-09-10T03:10:00","WPS.UMERC","31.78","1.46","0.00"],["2026-09-10T03:10:00","WPS.WEM31","31.66","1.34","0.00"],["2026-09-10T03:10:00","WPS.WEM32","31.58","1.26","0.00"],["2026-09-10T03:10:00","WPS.WEM33","31.58","1.26","0.00"],["2026-09-10T03:10:00","WPS.WESRCE1_LD","30.64","0.32","0.00"],["2026-09-10T03:10:00","WPS.WESRCE2_LD","30.64","0.32","0.00"],["2026-09-10T03:10:00","WPS.WESTON11","30.64","0.32","0.00"],["2026-09-10T03:10:00","WPS.WESTON12","30.64","0.32","0.00"],["2026-09-10T03:10:00","WPS.WESTON13","30.64","0.32","0.00"],["2026-09-10T03:10:00","WPS.WESTON14","30.64","0.32","0.00"],["2026-09-10T03:10:00","WPS.WESTON15","30.64","0.32","0.00"],["2026-09-10T03:10:00","WPS.WESTON16","30.64","0.32","0.00"],["2026-09-10T03:10:00","WPS.WESTON17","30.64","0.32","0.00"],["2026-09-10T03:10:00","WPS.WESTON3","30.64","0.32","0.00"],["2026-09-10T03:10:00","WPS.WESTON4","30.56","0.24","0.00"],["2026-09-10T03:10:00","WPS.WPSE","31.78","1.46","0.00"],["2026-09-10T03:10:00","WPS.WPSM","31.03","0.71","0.00"],["2026-09-10T03:10:00","WR","26.78","-1.45","-2.09"],["2026-09-10T03:10:00","WR.MEUC_1.AZ","30.41","0.09","0.00"],["2026-09-10T03:10:00","WR.MEUCFRED1","30.84","0.38","0.14"],["2026-09-10T03:10:00","WR.MEUCFRED2","30.84","0.38","0.14"],["2026-09-10T03:10:00","WR.MEUCLADD","30.57","0.01","0.24"],["2026-09-10T03:10:00","WR.MOWR","30.54","0.09","0.13"],["2026-09-10T03:10:00","WR.MOWR_1.AZ","30.54","0.09","0.13"],["2026-09-10T03:10:00","WR.THAYERLD","30.41","0.09","0.00"],["2026-09-10T03:10:00","YAD","30.88","0.56","0.00"],["2026-09-10T03:10:00","AECI","27.72","-0.88","-1.72"],["2026-09-10T03:10:00","AECI.ALTW","31.44","0.53","0.59"],["2026-09-10T03:10:00","AECI.AMMO","30.57","0.09","0.16"],["2026-09-10T03:10:00","AECI.APM_1.AZ","30.57","0.09","0.16"],["2026-09-10T03:10:00","AECI.APM_2.AZ","29.34","-1.17","0.19"],["2026-09-10T03:10:00","AECI.CWLD","29.34","-1.17","0.19"],["2026-09-10T03:10:00","AEP","30.45","0.13","0.00"],["2026-09-10T03:10:00","AEP.GIB5.ARR","30.82","0.50","0.00"],["2026-09-10T03:10:00","AEP.PSGC1.AMP","30.85","0.38","0.15"],["2026-09-10T03:10:00","AEP.PSGC2.AMP","30.85","0.38","0.15"],["2026-09-10T03:10:00","ALTE.1ROCKGEN","29.92","-0.40","0.00"],["2026-09-10T03:10:00","ALTE.ALBANY","30.29","-0.03","0.00"],["2026-09-10T03:10:00","ALTE.ALTE","30.95","0.63","0.00"],["2026-09-10T03:10:00","ALTE.AZ","30.95","0.63","0.00"],["2026-09-10T03:10:00","ALTE.BEARCRK","32.55","2.23","0.00"],["2026-09-10T03:10:00","ALTE.BVRDAM","31.89","1.57","0.00"],["2026-09-10T03:10:00","ALTE.CASSVILLE","30.30","-0.02","0.00"],["2026-09-10T03:10:00","ALTE.CC.RIVS1","29.57","-0.75","0.00"],["2026-09-10T03:10:00","ALTE.CC.RIVS2","29.57","-0.75","0.00"],["2026-09-10T03:10:00","ALTE.CC.WRIVS1","29.59","-0.73","0.00"],["2026-09-10T03:10:00","ALTE.CC.WRIVS2","29.62","-0.70","0.00"],["2026-09-10T03:10:00","ALTE.CEDARDGE","30.51","0.19","0.00"],["2026-09-10T03:10:00","ALTE.COLUMBAL1","29.81","-0.51","0.00"],["2026-09-10T03:10:00","ALTE.COLUMBAL2","29.92","-0.40","0.00"],["2026-09-10T03:10:00","ALTE.CRAWFISH","30.44","0.12","0.00"],["2026-09-10T03:10:00","ALTE.DR.ALTM","30.37","0.05","0.00"],["2026-09-10T03:10:00","ALTE.EDG.ESR","30.14","-0.18","0.00"],["2026-09-10T03:10:00","ALTE.EDG3.ARR","30.25","-0.07","0.00"],["2026-09-10T03:10:00","ALTE.EDGG5G5","30.14","-0.18","0.00"],["2026-09-10T03:10:00","ALTE.GRANT.ESR","31.12","0.80","0.00"],["2026-09-10T03:10:00","ALTE.GRANTCTY","31.12","0.80","0.00"],["2026-09-10T03:10:00","ALTE.JUN31.ARR","31.21","0.89","0.00"],["2026-09-10T03:10:00","ALTE.KILBOUNIL","32.88","2.56","0.00"],["2026-09-10T03:10:00","ALTE.LD03","31.99","1.67","0.00"],["2026-09-10T03:10:00","ALTE.NEENAHG1","30.13","-0.19","0.00"],["2026-09-10T03:10:00","ALTE.NEENAHG2","30.13","-0.19","0.00"],["2026-09-10T03:10:00","ALTE.NLSD1.ARR","30.40","0.08","0.00"],["2026-09-10T03:10:00","ALTE.NLSD2.ARR","30.40","0.08","0.00"],["2026-09-10T03:10:00","ALTE.NROCK","30.29","-0.03","0.00"],["2026-09-10T03:10:00","ALTE.ONIONRIV","29.97","-0.35","0.00"],["2026-09-10T03:10:00","ALTE.PADDOCK","29.63","-0.69","0.00"],["2026-09-10T03:10:00","ALTE.PAR_1.AZ","32.07","1.75","0.00"],["2026-09-10T03:10:00","ALTE.PDSG1S1","31.75","1.43","0.00"],["2026-09-10T03:10:00","ALTE.PPKC.ESR1","32.48","2.16","0.00"],["2026-09-10T03:10:00","ALTE.QUILTBLCK","30.99","0.67","0.00"],["2026-09-10T03:10:00","ALTE.ROCKGEN2","29.92","-0.40","0.00"],["2026-09-10T03:10:00","ALTE.ROCKGEN3","29.92","-0.40","0.00"],["2026-09-10T03:10:00","ALTE.SFONDDLG1","30.35","0.03","0.00"],["2026-09-10T03:10:00","ALTE.SFONDDLG2","30.35","0.03","0.00"],["2026-09-10T03:10:00","ALTE.SFONDDLG3","30.35","0.03","0.00"],["2026-09-10T03:10:00","ALTE.SFONDDLG4","30.35","0.03","0.00"],["2026-09-10T03:10:00","ALTE.SHEB1","29.85","-0.47","0.00"],["2026-09-10T03:10:00","ALTE.SHEB2","29.85","-0.47","0.00"],["2026-09-10T03:10:00","ALTE.SHPSN.ARR","30.28","-0.04","0.00"],["2026-09-10T03:10:00","ALTE.SPRINGFD","30.35","0.03","0.00"],["2026-09-10T03:10:00","ALTE.TOWNECT_1","29.57","-0.75","0.00"],["2026-09-10T03:10:00","ALTE.TOWNECT_2","29.57","-0.75","0.00"],["2026-09-10T03:10:00","ALTE.TOWNEST11","29.57","-0.75","0.00"],["2026-09-10T03:10:00","ALTE.TOWNEST12","29.57","-0.75","0.00"],["2026-09-10T03:10:00","ALTE.WAUTOMA","31.76","1.44","0.00"],["2026-09-10T03:10:00","ALTE.WOOD.ESR","31.61","1.29","0.00"],["2026-09-10T03:10:00","ALTE.WOODCTY","31.61","1.29","0.00"],["2026-09-10T03:10:00","ALTE.WPPI_1.AZ","32.00","1.68","0.00"],["2026-09-10T03:10:00","ALTE.WRIVS_CT1","29.57","-0.75","0.00"],["2026-09-10T03:10:00","ALTE.WRIVS_CT2","29.70","-0.62","0.00"],["2026-09-10T03:10:00","ALTE.WRIVS_ST1","29.62","-0.70","0.00"],["2026-09-10T03:10:00","ALTE.WRIVS_ST2","29.62","-0.70","0.00"],["2026-09-10T03:10:00","ALTW.8THST.ARR","29.83","-0.49","0.00"],["2026-09-10T03:10:00","ALTW.ADAMSADAM","30.63","0.52","-0.21"],["2026-09-10T03:10:00","ALTW.ALTW","29.18","-0.51","-0.63"],["2026-09-10T03:10:00","ALTW.AMESWIND","27.78","-1.93","-0.61"],["2026-09-10T03:10:00","ALTW.ARMST.ARR","28.79","-1.49","-0.04"],["2026-09-10T03:10:00","ALTW.AZ","29.18","-0.52","-0.62"],["2026-09-10T03:10:00","ALTW.BART1AGR","28.87","-1.43","-0.02"],["2026-09-10T03:10:00","ALTW.BART1WPPI","28.87","-1.43","-0.02"],["2026-09-10T03:10:00","ALTW.BARTON2","28.87","-1.43","-0.02"],["2026-09-10T03:10:00","ALTW.BENT_TREE","28.98","-1.74","0.40"],["2026-09-10T03:10:00","ALTW.BEPM.CBLD","29.38","-0.83","-0.11"],["2026-09-10T03:10:00","ALTW.BRLGTN1","32.18","1.62","0.24"],["2026-09-10T03:10:00","ALTW.BRLGTN2","32.18","1.62","0.24"],["2026-09-10T03:10:00","ALTW.BRLGTN3","32.18","1.62","0.24"],["2026-09-10T03:10:00","ALTW.BRLGTN4","32.18","1.62","0.24"],["2026-09-10T03:10:00","ALTW.BRLGTN5","32.07","1.51","0.24"],["2026-09-10T03:10:00","ALTW.BROOKE1","28.96","-1.30","-0.06"],["2026-09-10T03:10:00","ALTW.BVR.ARR","29.43","-0.89","0.00"],["2026-09-10T03:10:00","ALTW.CC.EMERY1","28.43","-1.92","0.03"],["2026-09-10T03:10:00","ALTW.CC.EMERY2","28.43","-1.92","0.03"],["2026-09-10T03:10:00","ALTW.CC.MGS1","27.41","-2.21","-0.70"],["2026-09-10T03:10:00","ALTW.CC.MGS2","27.33","-2.29","-0.70"],["2026-09-10T03:10:00","ALTW.CERROG1","28.60","-1.73","0.01"],["2026-09-10T03:10:00","ALTW.CMMPA.MTL","29.18","-1.56","0.42"],["2026-09-10T03:10:00","ALTW.CMMPA.SPR","29.47","-1.34","0.49"],["2026-09-10T03:10:00","ALTW.CMMPA.WIN","28.71","-1.92","0.31"],["2026-09-10T03:10:00","ALTW.CRLK2WPL","28.65","-1.71","0.04"],["2026-09-10T03:10:00","ALTW.CRLK3CWL2","28.65","-1.71","0.04"],["2026-09-10T03:10:00","ALTW.CRLK3CWLD","28.65","-1.71","0.04"],["2026-09-10T03:10:00","CONS.CLDWTR1","32.14","1.82","0.00"],["2026-09-10T03:10:00","CONS.CNE","32.11","1.79","0.00"],["2026-09-10T03:10:00","CONS.COBB.ARR","32.46","2.14","0.00"],["2026-09-10T03:10:00","CONS.COOKE","32.68","2.36","0.00"],["2026-09-10T03:10:00","CONS.COVRT1_GT","30.65","0.33","0.00"],["2026-09-10T03:10:00","CONS.COVRT1_ST","30.65","0.33","0.00"],["2026-09-10T03:10:00","CONS.COVRT2_GT","30.63","0.31","0.00"],["2026-09-10T03:10:00","CONS.COVRT2_ST","30.63","0.31","0.00"],["2026-09-10T03:10:00","CONS.COVRT3_GT","30.63","0.31","0.00"],["2026-09-10T03:10:00","CONS.COVRT3_ST","30.63","0.31","0.00"],["2026-09-10T03:10:00","CONS.CRESCENT","31.62","1.30","0.00"],["2026-09-10T03:10:00","CONS.CROTON","32.89","2.57","0.00"],["2026-09-10T03:10:00","CONS.DR.ALPENA","32.97","2.65","0.00"],["2026-09-10T03:10:00","CONS.DR.CETR","31.82","1.50","0.00"],["2026-09-10T03:10:00","CONS.DR.MAROA","32.19","1.87","0.00"],["2026-09-10T03:10:00","CONS.DR.WPSC","33.26","2.94","0.00"],["2026-09-10T03:10:00","CONS.ELIG","32.21","1.89","0.00"],["2026-09-10T03:10:00","CONS.EXGNBB1","31.23","0.91","0.00"],["2026-09-10T03:10:00","CONS.EXGNBB1B","31.23","0.91","0.00"],["2026-09-10T03:10:00","CONS.FESC","32.21","1.89","0.00"],["2026-09-10T03:10:00","CONS.FICTYEC","32.32","2.00","0.00"],["2026-09-10T03:10:00","CONS.FICTYMR","32.32","2.00","0.00"],["2026-09-10T03:10:00","CONS.FISHCREEK","31.21","0.89","0.00"],["2026-09-10T03:10:00","CONS.FOOTEHYD","32.78","2.46","0.00"],["2026-09-10T03:10:00","CONS.GENESEE","31.50","1.18","0.00"],["2026-09-10T03:10:00","CONS.GENESEESO","31.67","1.35","0.00"],["2026-09-10T03:10:00","CONS.GENESEPS","31.50","1.18","0.00"],["2026-09-10T03:10:00","CONS.GRATIOT","31.16","0.84","0.00"],["2026-09-10T03:10:00","CONS.GRATIOT1","32.17","1.85","0.00"],["2026-09-10T03:10:00","CONS.GRATIOT2","32.17","1.85","0.00"],["2026-09-10T03:10:00","CONS.GRAYLGY2","32.31","1.99","0.00"],["2026-09-10T03:10:00","CONS.GRAYLNG","32.31","1.99","0.00"],["2026-09-10T03:10:00","CONS.GRNDBASIN","31.27","0.95","0.00"],["2026-09-10T03:10:00","CONS.GYRD1WPSC","31.87","1.55","0.00"],["2026-09-10T03:10:00","CONS.GYRD2WPSC","31.87","1.55","0.00"],["2026-09-10T03:10:00","CONS.GYRD3WPSC","31.87","1.55","0.00"],["2026-09-10T03:10:00","CONS.HARDY","32.62","2.30","0.00"],["2026-09-10T03:10:00","CONS.HART","32.64","2.32","0.00"],["2026-09-10T03:10:00","CONS.HILMN.ARR","32.70","2.38","0.00"],["2026-09-10T03:10:00","CONS.HODENPYL","32.49","2.17","0.00"],["2026-09-10T03:10:00","CONS.HRSY10","32.90","2.58","0.00"],["2026-09-10T03:10:00","CONS.HRSY9","32.90","2.58","0.00"],["2026-09-10T03:10:00","CONS.HRTLND","31.20","0.88","0.00"],["2026-09-10T03:10:00","CONS.HTWD","32.01","1.69","0.00"],["2026-09-10T03:10:00","CONS.IOSCOBAT","32.81","2.49","0.00"],["2026-09-10T03:10:00","CONS.ISABELLA1","32.01","1.69","0.00"],["2026-09-10T03:10:00","CONS.JACKSON","31.48","1.16","0.00"],["2026-09-10T03:10:00","CONS.JAXON_1","31.07","0.75","0.00"],["2026-09-10T03:10:00","CONS.JAXON_2","31.12","0.80","0.00"],["2026-09-10T03:10:00","CONS.KAL_RGEN_","31.35","1.03","0.00"],["2026-09-10T03:10:00","CONS.KALK","33.25","2.93","0.00"],["2026-09-10T03:10:00","CONS.KARN.ARR","31.76","1.44","0.00"],["2026-09-10T03:10:00","CONS.KARN3","31.38","1.06","0.00"],["2026-09-10T03:10:00","CONS.KARN4","31.38","1.06","0.00"],["2026-09-10T03:10:00","CONS.KARNSOLAR","31.39","1.07","0.00"],["2026-09-10T03:10:00","CONS.KENCNTY1","31.27","0.95","0.00"],["2026-09-10T03:10:00","CONS.LANS","31.72","1.40","0.00"],["2026-09-10T03:10:00","CONS.LANS.ARR","31.37","1.05","0.00"],["2026-09-10T03:10:00","CONS.LBWL.ASM2","31.43","1.11","0.00"],["2026-09-10T03:10:00","CONS.LBWL.ASSM","31.43","1.11","0.00"],["2026-09-10T03:10:00","CONS.LBWL.CSEL","31.48","1.16","0.00"],["2026-09-10T03:10:00","CONS.LIVINGEN1","31.84","1.52","0.00"],["2026-09-10T03:10:00","CONS.LIVINGEN2","31.84","1.52","0.00"],["2026-09-10T03:10:00","CONS.LIVINGEN3","31.84","1.52","0.00"],["2026-09-10T03:10:00","CONS.LIVINGEN4","31.84","1.52","0.00"],["2026-09-10T03:10:00","CONS.LOUDHYDRO","32.38","2.06","0.00"],["2026-09-10T03:10:00","CONS.LUDINGTN1","32.24","1.92","0.00"],["2026-09-10T03:10:00","CONS.LUDINGTN2","32.24","1.92","0.00"],["2026-09-10T03:10:00","CONS.LUDINGTN3","32.25","1.93","0.00"],["2026-09-10T03:10:00","CONS.LUDINGTN4","32.25","1.93","0.00"],["2026-09-10T03:10:00","CONS.LUDINGTN5","32.28","1.96","0.00"],["2026-09-10T03:10:00","CONS.LUDINGTN6","32.28","1.96","0.00"],["2026-09-10T03:10:00","CONS.LWEP","32.27","1.95","0.00"],["2026-09-10T03:10:00","CONS.MACK.ARR","33.60","3.28","0.00"],["2026-09-10T03:10:00","CONS.MCV","31.24","0.92","0.00"],["2026-09-10T03:10:00","CONS.MCV.MCV","31.24","0.92","0.00"],["2026-09-10T03:10:00","CONS.MERIDIAN1","31.34","1.02","0.00"],["2026-09-10T03:10:00","CONS.MIOHYDRO","32.39","2.07","0.00"],["2026-09-10T03:10:00","CONS.MIPOWER1","32.07","1.75","0.00"],["2026-09-10T03:10:00","CONS.MIPOWER2","32.07","1.75","0.00"],["2026-09-10T03:10:00","CONS.MPPA","32.16","1.84","0.00"],["2026-09-10T03:10:00","CONS.MPPA.ABRW","31.66","1.34","0.00"],["2026-09-10T03:10:00","CONS.MPPA.ASM2","31.43","1.11","0.00"],["2026-09-10T03:10:00","CONS.MPPA.ASSM","31.43","1.11","0.00"],["2026-09-10T03:10:00","CONS.MPPA.CHSE","31.48","1.16","0.00"],["2026-09-10T03:10:00","CONS.MPPA.HSLR","32.64","2.32","0.00"],["2026-09-10T03:10:00","CONS.MPPA_3.AZ","31.70","1.38","0.00"],["2026-09-10T03:10:00","CONS.MSCP_1.AZ","32.14","1.82","0.00"],["2026-09-10T03:10:00","CONS.MSCPA","32.14","1.82","0.00"],["2026-09-10T03:10:00","CONS.MSNRD.SOL","31.99","1.67","0.00"],["2026-09-10T03:10:00","CONS.MUSKSOL","32.01","1.69","0.00"],["2026-09-10T03:10:00","CONS.MWEC","32.01","1.69","0.00"],["2026-09-10T03:10:00","CONS.NESL","32.21","1.89","0.00"],["2026-09-10T03:10:00","CONS.PAL_HEPM","30.65","0.33","0.00"],["2026-09-10T03:10:00","CONS.PAL_WPSC","30.65","0.33","0.00"],["2026-09-10T03:10:00","CONS.PFZT","31.33","1.01","0.00"],["2026-09-10T03:10:00","CONS.PINERVR1","32.35","2.03","0.00"],["2026-09-10T03:10:00","CONS.PNRVR.SOL","32.35","2.03","0.00"],["2026-09-10T03:10:00","CONS.POLARIS1","31.23","0.91","0.00"],["2026-09-10T03:10:00","CONS.POLRS.SOL","31.23","0.91","0.00"],["2026-09-10T03:10:00","CONS.RENAIGEN1","31.14","0.82","0.00"],["2026-09-10T03:10:00","CONS.RENAIGEN2","31.14","0.82","0.00"],["2026-09-10T03:10:00","CONS.RENAIGEN3","31.14","0.82","0.00"],["2026-09-10T03:10:00","CONS.RENAIGEN4","31.14","0.82","0.00"],["2026-09-10T03:10:00","CONS.ROGERSHYD","32.85","2.53","0.00"],["2026-09-10T03:10:00","CONS.RVRFORK","31.34","1.02","0.00"],["2026-09-10T03:10:00","CONS.RVRFORK2","31.34","1.02","0.00"],["2026-09-10T03:10:00","CONS.S.COLDCRK","32.21","1.89","0.00"],["2026-09-10T03:10:00","CONS.S.EAGLECR","31.33","1.01","0.00"],["2026-09-10T03:10:00","CONS.S.GRAT2","32.17","1.85","0.00"],["2026-09-10T03:10:00","CONS.S.LTROUT","33.18","2.86","0.00"],["2026-09-10T03:10:00","CONS.SAUK1","31.96","1.64","0.00"],["2026-09-10T03:10:00","CONS.SCIT","32.28","1.96","0.00"],["2026-09-10T03:10:00","CONS.SCWND1","33.10","2.78","0.00"],["2026-09-10T03:10:00","CONS.SCWND2","33.10","2.78","0.00"],["2026-09-10T03:10:00","CONS.SCWND3","33.10","2.78","0.00"],["2026-09-10T03:10:00","CONS.SCWND4","33.10","2.78","0.00"],["2026-09-10T03:10:00","CONS.SELC","32.10","1.78","0.00"],["2026-09-10T03:10:00","CONS.SESB","32.13","1.81","0.00"],["2026-09-10T03:10:00","CONS.SPNGCREEK","31.24","0.92","0.00"],["2026-09-10T03:10:00","CONS.SUNFISH2","31.31","0.99","0.00"],["2026-09-10T03:10:00","CONS.THTFD.ARR","31.58","1.26","0.00"],["2026-09-10T03:10:00","CONS.TIBBITS","32.25","1.93","0.00"],["2026-09-10T03:10:00","CONS.TIPPY","32.39","2.07","0.00"],["2026-09-10T03:10:00","CONS.TUSCOLA1","31.55","1.23","0.00"],["2026-09-10T03:10:00","CONS.UCMI","32.45","2.13","0.00"],["2026-09-10T03:10:00","CONS.VKLINCOLN","32.87","2.55","0.00"],["2026-09-10T03:10:00","CONS.VKMCBAIN1","30.88","0.56","0.00"],["2026-09-10T03:10:00","CONS.VSTBG8","32.56","2.24","0.00"],["2026-09-10T03:10:00","CONS.WEADKBAT","31.93","1.61","0.00"],["2026-09-10T03:10:00","CONS.WEADO.ARR","31.88","1.56","0.00"],["2026-09-10T03:10:00","CONS.WEBBERHYD","32.45","2.13","0.00"],["2026-09-10T03:10:00","CONS.WHITI.ARR","31.43","1.11","0.00"],["2026-09-10T03:10:00","CONS.WOLV","32.61","2.29","0.00"],["2026-09-10T03:10:00","CONS.WPMC","32.20","1.88","0.00"],["2026-09-10T03:10:00","CONS.WPSC_1.AZ","32.40","2.08","0.00"],["2026-09-10T03:10:00","CONS.WPSC_2.AZ","32.25","1.93","0.00"],["2026-09-10T03:10:00","CONS.WVPA_1.AZ","32.09","1.77","0.00"],["2026-09-10T03:10:00","CONS.ZEELAND1A","30.88","0.56","0.00"],["2026-09-10T03:10:00","CONS.ZEELAND1B","30.88","0.56","0.00"],["2026-09-10T03:10:00","CONS.ZEELAND2A","30.88","0.56","0.00"],["2026-09-10T03:10:00","CONS.ZEELAND2B","30.89","0.57","0.00"],["2026-09-10T03:10:00","CONS.ZEELAND2C","30.82","0.50","0.00"],["2026-09-10T03:10:00","CPLE","30.87","0.55","0.00"],["2026-09-10T03:10:00","CPLW","30.84","0.52","0.00"],["2026-09-10T03:10:00","CSWS","26.78","-1.45","-2.09"],["2026-09-10T03:10:00","CSWS.AEPM_2.AZ","30.41","0.09","0.00"],["2026-09-10T03:10:00","CSWS.AEPM_3.AZ","30.41","0.09","0.00"],["2026-09-10T03:10:00","CSWS.AEPM_4.AZ","24.87","-0.17","-5.28"],["2026-09-10T03:10:00","CSWS.ETEC_LD","30.41","0.09","0.00"],["2026-09-10T03:10:00","CSWS.HOPE","29.93","-0.39","0.00"],["2026-09-10T03:10:00","CSWS.PRESCOTT","30.41","0.09","0.00"],["2026-09-10T03:10:00","CSWS.SWERETAIL","30.41","0.09","0.00"],["2026-09-10T03:10:00","CSWS.VEMCO","30.41","0.09","0.00"],["2026-09-10T03:10:00","CWLD.AZ","29.62","-0.93","0.23"],["2026-09-10T03:10:00","CWLD.BLRG","28.94","-1.38","0.00"],["2026-09-10T03:10:00","CWLD.CEC2CTG1","29.63","-0.93","0.24"],["2026-09-10T03:10:00","CWLD.CEC2CTG2","29.63","-0.93","0.24"],["2026-09-10T03:10:00","CWLD.CEC2CTG3","29.63","-0.93","0.24"],["2026-09-10T03:10:00","CWLD.CEC2CTG4","29.63","-0.93","0.24"],["2026-09-10T03:10:00","CWLD.CWLD","29.62","-0.93","0.23"],["2026-09-10T03:10:00","CWLD.DR.CWLD","29.63","-0.93","0.24"],["2026-09-10T03:10:00","CWLD.FULT","30.93","0.37","0.24"],["2026-09-10T03:10:00","CWLD.PLANTD6","29.70","-0.86","0.24"],["2026-09-10T03:10:00","CWLD.PLANTD8","29.69","-0.87","0.24"],["2026-09-10T03:10:00","CWLD.SIKESTON","30.53","0.21","0.00"],["2026-09-10T03:10:00","CWLD.UMC","29.62","-0.92","0.22"],["2026-09-10T03:10:00","CWLP.AZ","30.43","0.10","0.01"],["2026-09-10T03:10:00","CWLP.CWLP","30.43","0.11","0.00"],["2026-09-10T03:10:00","CWLP.DALLMA84","30.34","0.02","0.00"],["2026-09-10T03:10:00","CWLP.FACTOR91","30.39","0.07","0.00"],["2026-09-10T03:10:00","CWLP.GST","30.36","0.04","0.00"],["2026-09-10T03:10:00","CWLP.INTERSA81","30.34","0.02","0.00"],["2026-09-10T03:10:00","CWLP.REYNOLS91","30.48","0.16","0.00"],["2026-09-10T03:10:00","CWLP.TEA_1.AZ","30.61","0.29","0.00"],["2026-09-10T03:10:00","DECO.APPLE","31.43","1.11","0.00"],["2026-09-10T03:10:00","DECO.AZ","31.76","1.44","0.00"],["2026-09-10T03:10:00","DECO.BAUER.MVP","31.42","1.10","0.00"],["2026-09-10T03:10:00","DECO.BELRV.MVP","31.25","0.93","0.00"],["2026-09-10T03:10:00","DECO.BLR1.DEMO","31.20","0.88","0.00"],["2026-09-10T03:10:00","DECO.BLR1.MPPA","31.20","0.88","0.00"],["2026-09-10T03:10:00","DECO.BLR2.DEMO","31.15","0.83","0.00"],["2026-09-10T03:10:00","DECO.BLR2.MPPA","31.15","0.83","0.00"],["2026-09-10T03:10:00","DECO.BROOKFLD1","31.41","1.09","0.00"],["2026-09-10T03:10:00","DECO.BRP11","31.02","0.70","0.00"],["2026-09-10T03:10:00","DECO.BRP121","31.25","0.93","0.00"],["2026-09-10T03:10:00","DECO.BRP122","31.25","0.93","0.00"],["2026-09-10T03:10:00","DECO.BRP13","31.25","0.93","0.00"],["2026-09-10T03:10:00","DECO.BSEDTE1","31.75","1.43","0.00"],["2026-09-10T03:10:00","DECO.BWEC.11","31.26","0.94","0.00"],["2026-09-10T03:10:00","DECO.BWEC.12","31.26","0.94","0.00"],["2026-09-10T03:10:00","DECO.BWECSTG1","31.26","0.94","0.00"],["2026-09-10T03:10:00","DECO.CC.BWEC","31.26","0.94","0.00"],["2026-09-10T03:10:00","DECO.CC.DIG2","31.35","1.03","0.00"],["2026-09-10T03:10:00","DECO.CC.DIG3","31.25","0.93","0.00"],["2026-09-10T03:10:00","DECO.CENOAKS","31.42","1.10","0.00"],["2026-09-10T03:10:00","DECO.CMS_AK","31.37","1.05","0.00"],["2026-09-10T03:10:00","DECO.CMS_THMB","33.13","2.81","0.00"],["2026-09-10T03:10:00","DECO.CMSM_1.AZ","31.40","1.08","0.00"],["2026-09-10T03:10:00","DECO.CMSMROA","31.75","1.43","0.00"],["2026-09-10T03:10:00","DECO.COFAXP11","31.86","1.54","0.00"],["2026-09-10T03:10:00","DECO.CROS","31.75","1.43","0.00"],["2026-09-10T03:10:00","DECO.CWEP","31.41","1.09","0.00"],["2026-09-10T03:10:00","DECO.DAYTN.ARR","31.47","1.15","0.00"],["2026-09-10T03:10:00","DECO.DEAN111","30.98","0.66","0.00"],["2026-09-10T03:10:00","DECO.DEAN112","30.98","0.66","0.00"],["2026-09-10T03:10:00","DECO.DEAN121","30.95","0.63","0.00"],["2026-09-10T03:10:00","DECO.DEAN122","30.95","0.63","0.00"],["2026-09-10T03:10:00","DECO.DEERFLD","31.40","1.08","0.00"],["2026-09-10T03:10:00","DECO.DFWE2","31.40","1.08","0.00"],["2026-09-10T03:10:00","DECO.DIGG1","31.26","0.94","0.00"],["2026-09-10T03:10:00","DECO.DIGG2","31.35","1.03","0.00"],["2026-09-10T03:10:00","DECO.DIGG3","31.24","0.92","0.00"],["2026-09-10T03:10:00","DECO.DIGS2","31.28","0.96","0.00"],["2026-09-10T03:10:00","DECO.DIGS3","31.28","0.96","0.00"],["2026-09-10T03:10:00","DECO.DIGSINT","31.28","0.96","0.00"],["2026-09-10T03:10:00","DECO.DLRYP11","31.42","1.10","0.00"],["2026-09-10T03:10:00","DECO.DLRYP12","31.42","1.10","0.00"],["2026-09-10T03:10:00","DECO.DR.123NET","31.90","1.58","0.00"],["2026-09-10T03:10:00","DECO.DR.DEMO","31.89","1.57","0.00"],["2026-09-10T03:10:00","DECO.DR.GLW","31.54","1.22","0.00"],["2026-09-10T03:10:00","DECO.DR.POET","32.10","1.78","0.00"],["2026-09-10T03:10:00","DECO.DR.TRGT","31.69","1.37","0.00"],["2026-09-10T03:10:00","DECO.E.TRENTON","31.31","0.99","0.00"],["2026-09-10T03:10:00","DECO.EIPS","31.75","1.43","0.00"],["2026-09-10T03:10:00","DECO.ELIG","31.75","1.43","0.00"],["2026-09-10T03:10:00","DECO.ESSEX.ARR","31.84","1.52","0.00"],["2026-09-10T03:10:00","DECO.EXGNHW2","31.43","1.11","0.00"],["2026-09-10T03:10:00","DECO.EXGNMW2","31.39","1.07","0.00"],["2026-09-10T03:10:00","DECO.FERMI2","30.81","0.49","0.00"],["2026-09-10T03:10:00","DECO.FESC","31.75","1.43","0.00"],["2026-09-10T03:10:00","DECO.FRISB.ARR","31.64","1.32","0.00"],["2026-09-10T03:10:00","DECO.FRMP112","31.44","1.12","0.00"],["2026-09-10T03:10:00","DECO.FRMP113","31.44","1.12","0.00"],["2026-09-10T03:10:00","DECO.FRMP114","31.44","1.12","0.00"],["2026-09-10T03:10:00","DECO.GRNWD.MVP","31.31","0.99","0.00"],["2026-09-10T03:10:00","DECO.GRNWD1","31.30","0.98","0.00"],["2026-09-10T03:10:00","DECO.GWDP111","31.30","0.98","0.00"],["2026-09-10T03:10:00","DECO.GWDP112","31.31","0.99","0.00"],["2026-09-10T03:10:00","DECO.GWDP12","31.30","0.98","0.00"],["2026-09-10T03:10:00","DECO.HNKP111","31.76","1.44","0.00"],["2026-09-10T03:10:00","DECO.HNKP113","31.76","1.44","0.00"],["2026-09-10T03:10:00","DECO.HNKP121","31.66","1.34","0.00"],["2026-09-10T03:10:00","DECO.HNKP122","31.66","1.34","0.00"],["2026-09-10T03:10:00","DECO.HRBRB.ARR","31.55","1.23","0.00"],["2026-09-10T03:10:00","DECO.HVSTW","31.43","1.11","0.00"],["2026-09-10T03:10:00","DECO.JUDD11","31.52","1.20","0.00"],["2026-09-10T03:10:00","DECO.JUDD12","31.52","1.20","0.00"],["2026-09-10T03:10:00","DECO.JUDD13","31.52","1.20","0.00"],["2026-09-10T03:10:00","DECO.JUDD14","31.52","1.20","0.00"],["2026-09-10T03:10:00","DECO.LAKEIRIS","31.36","1.04","0.00"],["2026-09-10T03:10:00","DECO.LBWL.WTSL","31.36","1.04","0.00"],["2026-09-10T03:10:00","DECO.LOAD.CNE","31.75","1.43","0.00"],["2026-09-10T03:10:00","DECO.LUD1","32.24","1.92","0.00"],["2026-09-10T03:10:00","DECO.LUD2","32.24","1.92","0.00"],["2026-09-10T03:10:00","DECO.LUD3","32.25","1.93","0.00"],["2026-09-10T03:10:00","DECO.LUD4","32.25","1.93","0.00"],["2026-09-10T03:10:00","DECO.LUD5","32.28","1.96","0.00"],["2026-09-10T03:10:00","DECO.LUD6","32.28","1.96","0.00"],["2026-09-10T03:10:00","DECO.MCKINLEY1","33.41","3.09","0.00"],["2026-09-10T03:10:00","DECO.MINDEN1","31.99","1.67","0.00"],["2026-09-10T03:10:00","DECO.MONROE1","31.16","0.84","0.00"],["2026-09-10T03:10:00","DECO.MONROE2","31.09","0.77","0.00"],["2026-09-10T03:10:00","DECO.MONROE3","30.85","0.53","0.00"],["2026-09-10T03:10:00","DECO.MONROE4","30.92","0.60","0.00"],["2026-09-10T03:10:00","DECO.MONRP11","31.16","0.84","0.00"],["2026-09-10T03:10:00","DECO.MPPA.DWTL","31.36","1.04","0.00"],["2026-09-10T03:10:00","DECO.MSCPA","31.79","1.47","0.00"],["2026-09-10T03:10:00","DECO.NEC","31.75","1.43","0.00"],["2026-09-10T03:10:00","DECO.NEP112","31.76","1.44","0.00"],["2026-09-10T03:10:00","DECO.NEP113","31.76","1.44","0.00"],["2026-09-10T03:10:00","DECO.NEP114","31.76","1.44","0.00"],["2026-09-10T03:10:00","DECO.NEP12","31.71","1.39","0.00"],["2026-09-10T03:10:00","DECO.NEP131","31.71","1.39","0.00"],["2026-09-10T03:10:00","DECO.NEP132","31.71","1.39","0.00"],["2026-09-10T03:10:00","DECO.NESL1","31.75","1.43","0.00"],["2026-09-10T03:10:00","DECO.NOBEL","31.39","1.07","0.00"],["2026-09-10T03:10:00","DECO.OLIVRP11","33.40","3.08","0.00"],["2026-09-10T03:10:00","DECO.PEGASUS","31.41","1.09","0.00"],["2026-09-10T03:10:00","DECO.PEGASUS2","31.41","1.09","0.00"],["2026-09-10T03:10:00","DECO.PHEASANT1","31.41","1.09","0.00"],["2026-09-10T03:10:00","DECO.PINE_TREE","31.23","0.91","0.00"],["2026-09-10T03:10:00","DECO.PINNEBOG","31.42","1.10","0.00"],["2026-09-10T03:10:00","DECO.PLACDP12","31.45","1.13","0.00"],["2026-09-10T03:10:00","DECO.PONTC.MVP","31.48","1.16","0.00"],["2026-09-10T03:10:00","DECO.PUTNMP11","33.02","2.70","0.00"],["2026-09-10T03:10:00","DECO.RPSN3.MVP","31.40","1.08","0.00"],["2026-09-10T03:10:00","DECO.RPSON.MVP","31.40","1.08","0.00"],["2026-09-10T03:10:00","DECO.RRP11","31.51","1.19","0.00"],["2026-09-10T03:10:00","DECO.S.CASTLE","31.76","1.44","0.00"],["2026-09-10T03:10:00","DECO.SANDU.MVP","31.44","1.12","0.00"],["2026-09-10T03:10:00","DECO.SELC","31.75","1.43","0.00"],["2026-09-10T03:10:00","DECO.SESA","31.75","1.43","0.00"],["2026-09-10T03:10:00","DECO.SIGEL1","31.46","1.14","0.00"],["2026-09-10T03:10:00","DECO.SLOES11","31.34","1.02","0.00"],["2026-09-10T03:10:00","DECO.STCLA.ARR","31.07","0.75","0.00"],["2026-09-10T03:10:00","DECO.STCLP11","31.19","0.87","0.00"],["2026-09-10T03:10:00","DECO.SUPP111","31.72","1.40","0.00"],["2026-09-10T03:10:00","DECO.SUPP112","31.72","1.40","0.00"],["2026-09-10T03:10:00","DECO.SUPP113","31.72","1.40","0.00"],["2026-09-10T03:10:00","DECO.SUPP114","31.72","1.40","0.00"],["2026-09-10T03:10:00","DECO.TRNCNL9","31.31","0.99","0.00"],["2026-09-10T03:10:00","DECO.TURTLE1","31.46","1.14","0.00"],["2026-09-10T03:10:00","DECO.TURTLE2","31.46","1.14","0.00"],["2026-09-10T03:10:00","DECO.TUSCOLA2","31.92","1.60","0.00"],["2026-09-10T03:10:00","DECO.VOYAGER1","31.65","1.33","0.00"],["2026-09-10T03:10:00","DECO.WILMTP11","32.88","2.56","0.00"],["2026-09-10T03:10:00","DECO.WPSA","31.75","1.43","0.00"],["2026-09-10T03:10:00","DEOK","30.45","0.13","0.00"],["2026-09-10T03:10:00","DLCO","30.45","0.13","0.00"],["2026-09-10T03:10:00","DMGEN1.AGG","30.89","0.42","0.15"],["2026-09-10T03:10:00","DMGEN2.AGG","30.89","0.42","0.15"],["2026-09-10T03:10:00","DMGEN4.AGG","30.89","0.42","0.15"],["2026-09-10T03:10:00","DPC.ABS","29.57","-0.79","0.04"],["2026-09-10T03:10:00","DPC.AEPE9","29.97","-0.18","-0.17"],["2026-09-10T03:10:00","DPC.APPLRV.SLR","28.85","-1.03","-0.44"],["2026-09-10T03:10:00","DPC.AZ","29.96","-0.19","-0.17"],["2026-09-10T03:10:00","DPC.DPC","29.98","-0.16","-0.18"],["2026-09-10T03:10:00","DPC.EDNF","29.89","-0.43","0.00"],["2026-09-10T03:10:00","DPC.EKM1","29.01","-0.92","-0.39"],["2026-09-10T03:10:00","DPC.EKM2","29.01","-0.92","-0.39"],["2026-09-10T03:10:00","DPC.FILMOR.SLR","29.50","-0.62","-0.20"],["2026-09-10T03:10:00","DPC.FLAMBEAU","30.11","0.04","-0.25"],["2026-09-10T03:10:00","DPC.GENOA3","30.30","0.13","-0.15"],["2026-09-10T03:10:00","DPC.HRTL.SIMIN","29.57","-1.23","0.48"],["2026-09-10T03:10:00","DPC.JPM","29.31","-0.86","-0.15"],["2026-09-10T03:10:00","DPC.LAKEMILLS","29.50","-1.18","0.36"],["2026-09-10T03:10:00","DPC.MCNEILUS2","28.96","-1.14","-0.22"],["2026-09-10T03:10:00","DPC.NSPLOAD","31.35","1.17","-0.14"],["2026-09-10T03:10:00","DPC.NSPP_1.AZ","31.37","1.20","-0.15"],["2026-09-10T03:10:00","DPC.NWEC.AZ","29.44","-0.46","-0.42"],["2026-09-10T03:10:00","DPC.NWELOAD","29.44","-0.46","-0.42"],["2026-09-10T03:10:00","DPC.STNMAN.ARR","30.47","0.15","0.00"],["2026-09-10T03:10:00","DPC.TIMBERLNTR","30.39","0.32","-0.25"],["2026-09-10T03:10:00","DPC.WINNEBAGO","29.20","-1.70","0.58"],["2026-09-10T03:10:00","DPL","30.45","0.13","0.00"],["2026-09-10T03:10:00","DUK","30.86","0.54","0.00"],["2026-09-10T03:10:00","EAI.AECC_1.AZ","25.07","0.03","-5.28"],["2026-09-10T03:10:00","EAI.AECCHYDRO2","25.53","0.49","-5.28"],["2026-09-10T03:10:00","EAI.AECCHYDRO9","24.52","-0.52","-5.28"],["2026-09-10T03:10:00","EAI.AECCLD","25.08","0.04","-5.28"],["2026-09-10T03:10:00","EAI.AECCMCCLLN","24.59","-0.45","-5.28"],["2026-09-10T03:10:00","EAI.AECCMGVCT1","24.39","-0.65","-5.28"],["2026-09-10T03:10:00","EAI.AECCMGVCT2","24.39","-0.65","-5.28"],["2026-09-10T03:10:00","EAI.AECCMGVMST","24.39","-0.65","-5.28"],["2026-09-10T03:10:00","EAI.AECCOSWCT1","24.58","-0.46","-5.28"],["2026-09-10T03:10:00","EAI.AECCOSWCT2","24.58","-0.46","-5.28"],["2026-09-10T03:10:00","EAI.AECCOSWCT3","24.58","-0.46","-5.28"],["2026-09-10T03:10:00","EAI.AECCOSWCT4","24.58","-0.46","-5.28"],["2026-09-10T03:10:00","EAI.AECCOSWCT5","24.58","-0.46","-5.28"],["2026-09-10T03:10:00","EAI.AECCOSWCT6","24.58","-0.46","-5.28"],["2026-09-10T03:10:00","EAI.AECCOSWCT7","24.58","-0.46","-5.28"],["2026-09-10T03:10:00","EAI.AECCOSWST1","24.58","-0.46","-5.28"],["2026-09-10T03:10:00","EAI.AECCOSWST2","24.58","-0.46","-5.28"],["2026-09-10T03:10:00","EAI.AECCWCSOL","25.08","0.04","-5.28"],["2026-09-10T03:10:00","EAI.ANO1","23.91","-1.13","-5.28"],["2026-09-10T03:10:00","EAI.ANO2","23.97","-1.07","-5.28"],["2026-09-10T03:10:00","EAI.ARSNC1.ARR","24.65","-0.39","-5.28"],["2026-09-10T03:10:00","EAI.BIGCYP120","25.49","0.45","-5.28"],["2026-09-10T03:10:00","EAI.BIGCYP20","25.49","0.45","-5.28"],["2026-09-10T03:10:00","EAI.BIGCYP40","25.49","0.45","-5.28"],["2026-09-10T03:10:00","EAI.BLAKELY1","24.67","-0.37","-5.28"],["2026-09-10T03:10:00","EAI.BLAKELY2","24.67","-0.37","-5.28"],["2026-09-10T03:10:00","EAI.BUBALD","24.73","-0.31","-5.28"],["2026-09-10T03:10:00","EAI.CARPNTR_1","24.55","-0.49","-5.28"],["2026-09-10T03:10:00","EAI.CARPNTR_2","24.55","-0.49","-5.28"],["2026-09-10T03:10:00","EAI.CC.AECCMGV","24.39","-0.65","-5.28"],["2026-09-10T03:10:00","EAI.CC.AECCOSW","24.58","-0.46","-5.28"],["2026-09-10T03:10:00","EAI.CC.BLAKLY","24.67","-0.37","-5.28"],["2026-09-10T03:10:00","EAI.CC.DEGRAY","24.58","-0.46","-5.28"],["2026-09-10T03:10:00","EAI.CC.DELL","25.30","0.26","-5.28"],["2026-09-10T03:10:00","EAI.CC.HT_SPR1","24.35","-0.69","-5.28"],["2026-09-10T03:10:00","EAI.CC.PBENRGY","24.49","-0.55","-5.28"],["2026-09-10T03:10:00","EAI.CC.UPS1","23.94","-1.10","-5.28"],["2026-09-10T03:10:00","EAI.CC.UPS2","23.94","-1.10","-5.28"],["2026-09-10T03:10:00","EAI.CC.UPS3","23.94","-1.10","-5.28"],["2026-09-10T03:10:00","EAI.CC.UPS4","23.94","-1.10","-5.28"],["2026-09-10T03:10:00","EAI.CHLK1","25.29","0.25","-5.28"],["2026-09-10T03:10:00","EAI.CHLK2","25.29","0.25","-5.28"],["2026-09-10T03:10:00","EAI.CHLK3","25.29","0.25","-5.28"],["2026-09-10T03:10:00","EAI.CLKS","25.42","0.38","-5.28"],["2026-09-10T03:10:00","EAI.COUCH2.ARR","24.36","-0.68","-5.28"],["2026-09-10T03:10:00","EAI.CROSSETT","24.51","-0.53","-5.28"],["2026-09-10T03:10:00","EAI.CWAYLD","24.80","-0.24","-5.28"],["2026-09-10T03:10:00","EAI.CWAYLD1.AZ","24.80","-0.24","-5.28"],["2026-09-10T03:10:00","EAI.CWCP","24.50","-0.54","-5.28"],["2026-09-10T03:10:00","EAI.CWL_1.AZ","25.53","0.49","-5.28"],["2026-09-10T03:10:00","EAI.CWL_A","25.52","0.48","-5.28"],["2026-09-10T03:10:00","EAI.CWL_B","25.52","0.48","-5.28"],["2026-09-10T03:10:00","EAI.CWL_C","25.52","0.48","-5.28"],["2026-09-10T03:10:00","EAI.CWL_D","25.52","0.48","-5.28"],["2026-09-10T03:10:00","EAI.CWL_E","25.52","0.48","-5.28"],["2026-09-10T03:10:00","EAI.CYVY","25.22","0.18","-5.28"],["2026-09-10T03:10:00","EAI.DEGRAY1","24.58","-0.46","-5.28"],["2026-09-10T03:10:00","EAI.DEGRAY2","24.58","-0.46","-5.28"],["2026-09-10T03:10:00","EAI.DELL.CT1","25.30","0.26","-5.28"],["2026-09-10T03:10:00","EAI.DELL.CT2","25.30","0.26","-5.28"],["2026-09-10T03:10:00","EAI.DELL.ST3","25.30","0.26","-5.28"],["2026-09-10T03:10:00","EAI.DRVRSOL","25.41","0.37","-5.28"],["2026-09-10T03:10:00","EAI.EAILD","24.91","-0.13","-5.28"],["2026-09-10T03:10:00","EAI.EAILD.RLA","24.91","-0.13","-5.28"],["2026-09-10T03:10:00","EAI.EAMP_1.AZ","24.91","-0.13","-5.28"],["2026-09-10T03:10:00","EAI.ELDORA.ARR","23.96","-1.08","-5.28"],["2026-09-10T03:10:00","EAI.FLATFORKSO","25.26","0.22","-5.28"],["2026-09-10T03:10:00","EAI.FORGEVWSO","25.50","0.46","-5.28"],["2026-09-10T03:10:00","EAI.GACP.GMPWR","25.41","0.37","-5.28"],["2026-09-10T03:10:00","EAI.H_SPR1_CT1","24.35","-0.69","-5.28"],["2026-09-10T03:10:00","EAI.H_SPR1_CT2","24.35","-0.69","-5.28"],["2026-09-10T03:10:00","EAI.H_SPR1_ST","24.35","-0.69","-5.28"],["2026-09-10T03:10:00","EAI.HAPPY","25.28","0.24","-5.28"],["2026-09-10T03:10:00","EAI.HASKL1.ARR","24.58","-0.46","-5.28"],["2026-09-10T03:10:00","EAI.INDEPEND1","24.80","-0.24","-5.28"],["2026-09-10T03:10:00","EAI.INDEPEND2","24.95","-0.09","-5.28"],["2026-09-10T03:10:00","EAI.JONSCWL","25.53","0.49","-5.28"],["2026-09-10T03:10:00","EAI.LK_CATH4","24.33","-0.71","-5.28"],["2026-09-10T03:10:00","EAI.LLS","25.14","0.10","-5.28"],["2026-09-10T03:10:00","EAI.LYNCH2.ARR","25.04","0.00","-5.28"],["2026-09-10T03:10:00","EAI.MABELV.ARR","24.49","-0.55","-5.28"],["2026-09-10T03:10:00","EAI.NIMBUSWF","24.28","-0.76","-5.28"],["2026-09-10T03:10:00","EAI.NLR_1.AZ","25.06","0.02","-5.28"],["2026-09-10T03:10:00","EAI.NLRLD","25.06","0.02","-5.28"],["2026-09-10T03:10:00","EAI.NPTSOL","25.13","0.09","-5.28"],["2026-09-10T03:10:00","EAI.NWMADRIDSO","25.33","0.29","-5.28"],["2026-09-10T03:10:00","EAI.OMLP_1.AZ","25.40","0.36","-5.28"],["2026-09-10T03:10:00","EAI.PBENRGY_CT","24.48","-0.56","-5.28"],["2026-09-10T03:10:00","EAI.PBENRGY_ST","24.50","-0.54","-5.28"],["2026-09-10T03:10:00","EAI.PLUM_1C","25.30","0.26","-5.28"],["2026-09-10T03:10:00","EAI.PLUM_PPEA","25.30","0.26","-5.28"],["2026-09-10T03:10:00","EAI.PLUM1_MEUC","25.30","0.26","-5.28"],["2026-09-10T03:10:00","EAI.PLUM2_MEUC","25.30","0.26","-5.28"],["2026-09-10T03:10:00","EAI.PLUMPT","25.30","0.26","-5.28"],["2026-09-10T03:10:00","EAI.PMISTSOL","24.59","-0.45","-5.28"],["2026-09-10T03:10:00","EAI.QUARTZ","24.75","-0.29","-5.28"],["2026-09-10T03:10:00","EAI.REDFDSOLAR","24.70","-0.34","-5.28"],["2026-09-10T03:10:00","EAI.REMMEL123","24.36","-0.68","-5.28"],["2026-09-10T03:10:00","EAI.RITCH3.ARR","25.14","0.10","-5.28"],["2026-09-10T03:10:00","EAI.SEARCY","25.23","0.19","-5.28"],["2026-09-10T03:10:00","EAI.SHRDN1.ARR","24.44","-0.60","-5.28"],["2026-09-10T03:10:00","EAI.SHRDN2.ARR","24.44","-0.60","-5.28"],["2026-09-10T03:10:00","EAI.SHRDN3.ARR","24.44","-0.60","-5.28"],["2026-09-10T03:10:00","EAI.STUTTGART","25.34","0.30","-5.28"],["2026-09-10T03:10:00","EAI.UPS1_CT1","23.94","-1.10","-5.28"],["2026-09-10T03:10:00","EAI.UPS1_CT2","23.94","-1.10","-5.28"],["2026-09-10T03:10:00","EAI.UPS1_ST","23.94","-1.10","-5.28"],["2026-09-10T03:10:00","EAI.UPS2_CT1","23.94","-1.10","-5.28"],["2026-09-10T03:10:00","EAI.UPS2_CT2","23.94","-1.10","-5.28"],["2026-09-10T03:10:00","EAI.UPS2_ST","23.94","-1.10","-5.28"],["2026-09-10T03:10:00","EAI.UPS3_CT1","23.94","-1.10","-5.28"],["2026-09-10T03:10:00","EAI.UPS3_CT2","23.94","-1.10","-5.28"],["2026-09-10T03:10:00","EAI.UPS3_ST","23.94","-1.10","-5.28"],["2026-09-10T03:10:00","EAI.UPS4_CT1","23.94","-1.10","-5.28"],["2026-09-10T03:10:00","EAI.UPS4_CT2","23.94","-1.10","-5.28"],["2026-09-10T03:10:00","EAI.UPS4_ST","23.94","-1.10","-5.28"],["2026-09-10T03:10:00","EAI.WBSOL","25.28","0.24","-5.28"],["2026-09-10T03:10:00","EAI.WH_BLUFF1","24.53","-0.51","-5.28"],["2026-09-10T03:10:00","EAI.WH_BLUFF2","24.43","-0.61","-5.28"],["2026-09-10T03:10:00","EAI.WHBLF.ARR","24.58","-0.46","-5.28"],["2026-09-10T03:10:00","EAI.WMPSOL","25.44","0.40","-5.28"],["2026-09-10T03:10:00","EAI.WMULD_1.AZ","25.47","0.43","-5.28"],["2026-09-10T03:10:00","EAI.WMULDLD","25.47","0.43","-5.28"],["2026-09-10T03:10:00","EAI.WODLN1.ARR","24.69","-0.35","-5.28"],["2026-09-10T03:10:00","EAI.WSTMMP.ARR","25.39","0.35","-5.28"],["2026-09-10T03:10:00","EAI.WTBLF5.ARR","24.53","-0.51","-5.28"],["2026-09-10T03:10:00","EDE","26.78","-1.45","-2.09"],["2026-09-10T03:10:00","EDE.PLUM","30.59","0.27","0.00"],["2026-09-10T03:10:00","EES.ACAD2_CT1","23.83","-1.21","-5.28"],["2026-09-10T03:10:00","EES.ACAD2_CT2","23.83","-1.21","-5.28"],["2026-09-10T03:10:00","EES.ACAD2_ST","23.83","-1.21","-5.28"],["2026-09-10T03:10:00","EES.ACADA1.ARR","23.83","-1.21","-5.28"],["2026-09-10T03:10:00","EES.ACADA2.ARR","23.83","-1.21","-5.28"],["2026-09-10T03:10:00","EES.AIRLIN.ARR","24.41","-0.63","-5.28"],["2026-09-10T03:10:00","EES.AIRLIQ_GEI","24.51","-0.53","-5.28"],["2026-09-10T03:10:00","EES.AMITESO","24.67","-0.37","-5.28"],["2026-09-10T03:10:00","EES.AXIALL","23.85","-1.19","-5.28"],["2026-09-10T03:10:00","EES.AXLPLQ","24.33","-0.71","-5.28"],["2026-09-10T03:10:00","EES.BASFVFW","24.83","-0.21","-5.28"],["2026-09-10T03:10:00","EES.BASTAP.ARR","24.13","-0.91","-5.28"],["2026-09-10T03:10:00","EES.BASTP1.ARR","24.13","-0.91","-5.28"],["2026-09-10T03:10:00","EES.BASTR1.ARR","24.07","-0.97","-5.28"],["2026-09-10T03:10:00","EES.BASTR2.ARR","24.07","-0.97","-5.28"],["2026-09-10T03:10:00","EES.BC1_1","24.14","-0.90","-5.28"],["2026-09-10T03:10:00","EES.BC1_2","24.14","-0.90","-5.28"],["2026-09-10T03:10:00","EES.BC1_3","24.14","-0.90","-5.28"],["2026-09-10T03:10:00","EES.BC1_4","24.14","-0.90","-5.28"],["2026-09-10T03:10:00","EES.BC2_1","24.09","-0.95","-5.28"],["2026-09-10T03:10:00","EES.BC2_2","24.09","-0.95","-5.28"],["2026-09-10T03:10:00","EES.BC2_3","24.09","-0.95","-5.28"],["2026-09-10T03:10:00","EES.BEEKMANSOL","24.41","-0.63","-5.28"],["2026-09-10T03:10:00","EES.BGTEL1.ARR","24.48","-0.56","-5.28"],["2026-09-10T03:10:00","EES.BRAZ_1.AZ","24.16","-0.88","-5.28"],["2026-09-10T03:10:00","EES.BRAZLD","24.15","-0.89","-5.28"],["2026-09-10T03:10:00","EES.BRTNY1.ARR","24.43","-0.61","-5.28"],["2026-09-10T03:10:00","EES.BRTNY2.ARR","24.43","-0.61","-5.28"],["2026-09-10T03:10:00","EES.BURAS.ARR","24.48","-0.56","-5.28"],["2026-09-10T03:10:00","EES.BXTRW5.ARR","24.11","-0.93","-5.28"],["2026-09-10T03:10:00","EES.BXTRWL.ARR","24.11","-0.93","-5.28"],["2026-09-10T03:10:00","EES.BXWSN2.ARR","24.12","-0.92","-5.28"],["2026-09-10T03:10:00","EES.BYCT1","24.06","-0.98","-5.28"],["2026-09-10T03:10:00","EES.BYCT2","24.06","-0.98","-5.28"],["2026-09-10T03:10:00","EES.BYCT3","24.06","-0.98","-5.28"],["2026-09-10T03:10:00","EES.BYCT4","24.06","-0.98","-5.28"],["2026-09-10T03:10:00","EES.BYGL","24.23","-0.81","-5.28"],["2026-09-10T03:10:00","EES.CALCAS1_CT","24.12","-0.92","-5.28"],["2026-09-10T03:10:00","EES.CALCAS2_CT","24.12","-0.92","-5.28"],["2026-09-10T03:10:00","EES.CARV_A","24.26","-0.78","-5.28"],["2026-09-10T03:10:00","EES.CARV_BC","24.26","-0.78","-5.28"],["2026-09-10T03:10:00","EES.CC.ACAD2","23.83","-1.21","-5.28"],["2026-09-10T03:10:00","EES.CC.JWL_1","24.07","-0.97","-5.28"],["2026-09-10T03:10:00","EES.CC.JWL_2","24.06","-0.98","-5.28"],["2026-09-10T03:10:00","EES.CC.LKCHAR","23.53","-1.51","-5.28"],["2026-09-10T03:10:00","EES.CC.MTCPS","23.25","-1.79","-5.28"],["2026-09-10T03:10:00","EES.CC.NINEM6","24.17","-0.87","-5.28"],["2026-09-10T03:10:00","EES.CC.NOPS","24.63","-0.41","-5.28"],["2026-09-10T03:10:00","EES.CC.OCAPS","24.32","-0.72","-5.28"],["2026-09-10T03:10:00","EES.CNWAY2.ARR","24.46","-0.58","-5.28"],["2026-09-10T03:10:00","EES.COLY1.ARR","24.27","-0.77","-5.28"],["2026-09-10T03:10:00","EES.CONC","24.68","-0.36","-5.28"],["2026-09-10T03:10:00","EES.CONCECO","24.68","-0.36","-5.28"],["2026-09-10T03:10:00","EES.CONCORDIA","25.00","-0.04","-5.28"],["2026-09-10T03:10:00","EES.CONCPK","24.68","-0.36","-5.28"],["2026-09-10T03:10:00","EES.CONCSUP","24.68","-0.36","-5.28"],["2026-09-10T03:10:00","EES.CONWAY.ARR","24.46","-0.58","-5.28"],["2026-09-10T03:10:00","EES.CTEAU2.ARR","24.45","-0.59","-5.28"],["2026-09-10T03:10:00","EES.CTW_1","23.96","-1.08","-5.28"],["2026-09-10T03:10:00","EES.CTW_2","23.96","-1.08","-5.28"],["2026-09-10T03:10:00","EES.CTW_3","23.96","-1.08","-5.28"],["2026-09-10T03:10:00","EES.CTW_4","23.96","-1.08","-5.28"],["2026-09-10T03:10:00","EES.CYPRESS1CT","24.12","-0.92","-5.28"],["2026-09-10T03:10:00","EES.CYPRESS2CT","24.12","-0.92","-5.28"],["2026-09-10T03:10:00","EES.DBAYO1.ARR","24.31","-0.73","-5.28"],["2026-09-10T03:10:00","EES.DEMCO","24.52","-0.52","-5.28"],["2026-09-10T03:10:00","EES.DERSLD","24.55","-0.49","-5.28"],["2026-09-10T03:10:00","EES.DOWCHEM","24.33","-0.71","-5.28"],["2026-09-10T03:10:00","EES.DOWCHEMECO","24.33","-0.71","-5.28"],["2026-09-10T03:10:00","EES.DOWCHEMPK","24.33","-0.71","-5.28"],["2026-09-10T03:10:00","EES.DOWCHEMSUP","24.33","-0.71","-5.28"],["2026-09-10T03:10:00","EES.DR.ELLPT1","24.36","-0.68","-5.28"],["2026-09-10T03:10:00","EES.DR.ENMP","24.51","-0.53","-5.28"],["2026-09-10T03:10:00","EES.DR.OSG","24.08","-0.96","-5.28"],["2026-09-10T03:10:00","EES.EGMP_1.AZ","24.37","-0.67","-5.28"],["2026-09-10T03:10:00","EES.EGMP_2.AZ","23.99","-1.05","-5.28"],["2026-09-10T03:10:00","EES.ELILD","24.38","-0.66","-5.28"],["2026-09-10T03:10:00","EES.ELILD.RLA","24.38","-0.66","-5.28"],["2026-09-10T03:10:00","EES.ELMP_1.AZ","24.41","-0.63","-5.28"],["2026-09-10T03:10:00","EES.EMMP_1.AZ","24.86","-0.18","-5.28"],["2026-09-10T03:10:00","EES.EMMP_2.AZ","25.20","0.16","-5.28"],["2026-09-10T03:10:00","EES.ENCO","24.33","-0.71","-5.28"],["2026-09-10T03:10:00","EES.ENMP_1.AZ","24.54","-0.50","-5.28"],["2026-09-10T03:10:00","EES.ESSO","24.33","-0.71","-5.28"],["2026-09-10T03:10:00","EES.ETEC","25.04","0.00","-5.28"],["2026-09-10T03:10:00","EES.ETEC_1.AZ","24.67","-0.37","-5.28"],["2026-09-10T03:10:00","EES.ETILD","24.64","-0.40","-5.28"],["2026-09-10T03:10:00","EES.ETMP_1.AZ","24.61","-0.43","-5.28"],["2026-09-10T03:10:00","EES.EXXOBMT","24.65","-0.39","-5.28"],["2026-09-10T03:10:00","EES.EXXON","24.33","-0.71","-5.28"],["2026-09-10T03:10:00","EES.FLRNCE.ARR","24.80","-0.24","-5.28"],["2026-09-10T03:10:00","EES.FORMOSA_BR","24.34","-0.70","-5.28"],["2026-09-10T03:10:00","EES.FRONT_TX1","23.55","-1.49","-5.28"],["2026-09-10T03:10:00","EES.FRONT_TX2","23.55","-1.49","-5.28"],["2026-09-10T03:10:00","EES.FRONT_TX3","23.55","-1.49","-5.28"],["2026-09-10T03:10:00","EES.FRSKR1.ARR","24.27","-0.77","-5.28"],["2026-09-10T03:10:00","EES.GEISMAR","24.45","-0.59","-5.28"],["2026-09-10T03:10:00","EES.GP_PORTHUD","24.19","-0.85","-5.28"],["2026-09-10T03:10:00","EES.HNTSMN_PNO","24.99","-0.05","-5.28"],["2026-09-10T03:10:00","EES.HOUMA.ARR","24.51","-0.53","-5.28"],["2026-09-10T03:10:00","EES.HRTBRG.ARR","24.06","-0.98","-5.28"],["2026-09-10T03:10:00","EES.INLND1.ARR","24.14","-0.90","-5.28"],["2026-09-10T03:10:00","EES.INLND2.ARR","24.14","-0.90","-5.28"],["2026-09-10T03:10:00","EES.IRISSOLAR","24.76","-0.28","-5.28"],["2026-09-10T03:10:00","EES.JAXSNS.ARR","24.69","-0.35","-5.28"],["2026-09-10T03:10:00","EES.JDEC","24.31","-0.73","-5.28"],["2026-09-10T03:10:00","EES.JDECCAMRON","24.12","-0.92","-5.28"],["2026-09-10T03:10:00","EES.JWL_CT1","24.06","-0.98","-5.28"],["2026-09-10T03:10:00","EES.JWL_CT2","24.05","-0.99","-5.28"],["2026-09-10T03:10:00","EES.JWL_ST1","24.09","-0.95","-5.28"],["2026-09-10T03:10:00","EES.JWL_ST2","24.09","-0.95","-5.28"],["2026-09-10T03:10:00","EES.KRBYVLE.AZ","25.15","0.11","-5.28"],["2026-09-10T03:10:00","EES.L_CREEK1","23.32","-1.72","-5.28"],["2026-09-10T03:10:00","EES.L_CREEK2","23.32","-1.72","-5.28"],["2026-09-10T03:10:00","EES.L_GYPSY2","24.26","-0.78","-5.28"],["2026-09-10T03:10:00","EES.L_GYPSY3","24.17","-0.87","-5.28"],["2026-09-10T03:10:00","EES.LA3","24.45","-0.59","-5.28"],["2026-09-10T03:10:00","EES.LFSF","24.16","-0.88","-5.28"],["2026-09-10T03:10:00","EES.LIBERTY","25.10","0.06","-5.28"],["2026-09-10T03:10:00","EES.LKCHAR_CT1","23.45","-1.59","-5.28"],["2026-09-10T03:10:00","EES.LKCHAR_CT2","23.47","-1.57","-5.28"],["2026-09-10T03:10:00","EES.LKCHAR_ST","23.60","-1.44","-5.28"],["2026-09-10T03:10:00","EES.LONSTR1","24.12","-0.92","-5.28"],["2026-09-10T03:10:00","EES.MAGPOWG","24.17","-0.87","-5.28"],["2026-09-10T03:10:00","EES.MCLWS1.ARR","24.33","-0.71","-5.28"],["2026-09-10T03:10:00","EES.MICHOD.ARR","24.62","-0.42","-5.28"],["2026-09-10T03:10:00","EES.MONDUSOLAR","24.29","-0.75","-5.28"],["2026-09-10T03:10:00","EES.MORIL1.ARR","24.52","-0.52","-5.28"],["2026-09-10T03:10:00","EES.MORTN1.ARR","24.99","-0.05","-5.28"],["2026-09-10T03:10:00","EES.MORTN2.ARR","24.99","-0.05","-5.28"],["2026-09-10T03:10:00","EES.MOTIVA_GEN","25.11","0.07","-5.28"],["2026-09-10T03:10:00","EES.MTCPSCT1","23.26","-1.78","-5.28"],["2026-09-10T03:10:00","EES.MTCPSCT2","23.26","-1.78","-5.28"],["2026-09-10T03:10:00","EES.MTCPSST1","23.23","-1.81","-5.28"],["2026-09-10T03:10:00","EES.NELSO1.ARR","23.82","-1.22","-5.28"],["2026-09-10T03:10:00","EES.NELSO2.ARR","23.82","-1.22","-5.28"],["2026-09-10T03:10:00","EES.NELSON6","23.83","-1.21","-5.28"],["2026-09-10T03:10:00","EES.NEWTON","24.90","-0.14","-5.28"],["2026-09-10T03:10:00","EES.NEWTON1.AZ","24.90","-0.14","-5.28"],["2026-09-10T03:10:00","EES.NINEM1.ARR","24.34","-0.70","-5.28"],["2026-09-10T03:10:00","EES.NINEM6_CT1","24.13","-0.91","-5.28"],["2026-09-10T03:10:00","EES.NINEM6_CT2","24.13","-0.91","-5.28"],["2026-09-10T03:10:00","EES.NINEM6_ST","24.24","-0.80","-5.28"],["2026-09-10T03:10:00","EES.NINEMILE4","24.32","-0.72","-5.28"],["2026-09-10T03:10:00","EES.NINEMILE5","24.34","-0.70","-5.28"],["2026-09-10T03:10:00","EES.NOPLD","24.55","-0.49","-5.28"],["2026-09-10T03:10:00","EES.NOPS_1","24.63","-0.41","-5.28"],["2026-09-10T03:10:00","EES.NOPS_2","24.63","-0.41","-5.28"],["2026-09-10T03:10:00","EES.NOPS_3","24.63","-0.41","-5.28"],["2026-09-10T03:10:00","EES.NOPS_4","24.63","-0.41","-5.28"],["2026-09-10T03:10:00","EES.NOPS_5","24.63","-0.41","-5.28"],["2026-09-10T03:10:00","EES.NOPS_6","24.63","-0.41","-5.28"],["2026-09-10T03:10:00","EES.NOPS_7","24.63","-0.41","-5.28"],["2026-09-10T03:10:00","EES.NSIDE1.ARR","24.38","-0.66","-5.28"],["2026-09-10T03:10:00","EES.NSIDE2.ARR","24.38","-0.66","-5.28"],["2026-09-10T03:10:00","EES.OAK_RG_GEN","24.25","-0.79","-5.28"],["2026-09-10T03:10:00","EES.OCAPS_1A","24.74","-0.30","-5.28"],["2026-09-10T03:10:00","EES.OCAPS_1B","24.32","-0.72","-5.28"],["2026-09-10T03:10:00","EES.OCAPS_1C","24.76","-0.28","-5.28"],["2026-09-10T03:10:00","EES.OUACH_1","23.95","-1.09","-5.28"],["2026-09-10T03:10:00","EES.OUACH_2","23.95","-1.09","-5.28"],["2026-09-10T03:10:00","EES.OUACH_3","23.95","-1.09","-5.28"],["2026-09-10T03:10:00","EES.OXBOW","24.13","-0.91","-5.28"],["2026-09-10T03:10:00","EES.PANAM1.ARR","24.48","-0.56","-5.28"],["2026-09-10T03:10:00","EES.PERVL1","23.97","-1.07","-5.28"],["2026-09-10T03:10:00","EES.PERVL1.ARR","23.97","-1.07","-5.28"],["2026-09-10T03:10:00","EES.PERVL2.ARR","23.97","-1.07","-5.28"],["2026-09-10T03:10:00","EES.PERVL2_CT","23.97","-1.07","-5.28"],["2026-09-10T03:10:00","EES.PINYWDS","23.47","-1.57","-5.28"],["2026-09-10T03:10:00","EES.PLAHTC.ARR","24.88","-0.16","-5.28"],["2026-09-10T03:10:00","EES.RBRSW2.ARR","24.40","-0.64","-5.28"],["2026-09-10T03:10:00","EES.RBRSW5.ARR","24.34","-0.70","-5.28"],["2026-09-10T03:10:00","EES.RCTHOMAS","24.40","-0.64","-5.28"],["2026-09-10T03:10:00","EES.REXBRW.ARR","24.37","-0.67","-5.28"],["2026-09-10T03:10:00","EES.RICE1","24.10","-0.94","-5.28"],["2026-09-10T03:10:00","EES.RICHD1.ARR","23.83","-1.21","-5.28"],["2026-09-10T03:10:00","EES.RICHD2.ARR","23.83","-1.21","-5.28"],["2026-09-10T03:10:00","EES.RILLA.ARR","24.16","-0.88","-5.28"],["2026-09-10T03:10:00","EES.RVRBEND1","23.94","-1.10","-5.28"],["2026-09-10T03:10:00","EES.SABINE1","24.76","-0.28","-5.28"],["2026-09-10T03:10:00","EES.SABINE3","24.76","-0.28","-5.28"],["2026-09-10T03:10:00","EES.SABINE4","24.74","-0.30","-5.28"],["2026-09-10T03:10:00","EES.SABINE5","24.72","-0.32","-5.28"],["2026-09-10T03:10:00","EES.SAM_DAM_12","25.34","0.30","-5.28"],["2026-09-10T03:10:00","EES.SAN_JC1_CT","24.23","-0.81","-5.28"],["2026-09-10T03:10:00","EES.SAN_JC2_CT","24.23","-0.81","-5.28"],["2026-09-10T03:10:00","EES.SHEC","24.55","-0.49","-5.28"],["2026-09-10T03:10:00","EES.SLEMCO","24.31","-0.73","-5.28"],["2026-09-10T03:10:00","EES.SLRD","24.76","-0.28","-5.28"],["2026-09-10T03:10:00","EES.SPORT1.ARR","24.37","-0.67","-5.28"],["2026-09-10T03:10:00","EES.SPORT2.ARR","24.37","-0.67","-5.28"],["2026-09-10T03:10:00","EES.SRMPA","24.80","-0.24","-5.28"],["2026-09-10T03:10:00","EES.SRMPA_1.AZ","24.80","-0.24","-5.28"],["2026-09-10T03:10:00","EES.STERL7.ARR","23.93","-1.11","-5.28"],["2026-09-10T03:10:00","EES.STJAMES","24.34","-0.70","-5.28"],["2026-09-10T03:10:00","EES.STL115.ARR","23.93","-1.11","-5.28"],["2026-09-10T03:10:00","EES.STLN11.ARR","23.96","-1.08","-5.28"],["2026-09-10T03:10:00","EES.STLNG1.ARR","23.96","-1.08","-5.28"],["2026-09-10T03:10:00","EES.STLNG2.ARR","23.96","-1.08","-5.28"],["2026-09-10T03:10:00","EES.STLNG3.ARR","23.96","-1.08","-5.28"],["2026-09-10T03:10:00","EES.STLNG5.ARR","23.96","-1.08","-5.28"],["2026-09-10T03:10:00","EES.STRSOL","23.93","-1.11","-5.28"],["2026-09-10T03:10:00","EES.SWTZ1.ARR","24.17","-0.87","-5.28"],["2026-09-10T03:10:00","EES.TAFTCOGEN","23.94","-1.10","-5.28"],["2026-09-10T03:10:00","EES.TOL_BEND1","24.49","-0.55","-5.28"],["2026-09-10T03:10:00","EES.TOL_BEND2","24.49","-0.55","-5.28"],["2026-09-10T03:10:00","EES.UCB","23.96","-1.08","-5.28"],["2026-09-10T03:10:00","EES.UCBECO","23.96","-1.08","-5.28"],["2026-09-10T03:10:00","EES.UCBSUP","23.96","-1.08","-5.28"],["2026-09-10T03:10:00","EES.UMBRIELSOL","24.51","-0.53","-5.28"],["2026-09-10T03:10:00","EES.VIDALIA","24.03","-1.01","-5.28"],["2026-09-10T03:10:00","EES.VIGNES.ARR","24.36","-0.68","-5.28"],["2026-09-10T03:10:00","EES.WASHEC_CT1","24.55","-0.49","-5.28"],["2026-09-10T03:10:00","EES.WASHEC_CT2","24.55","-0.49","-5.28"],["2026-09-10T03:10:00","EES.WATRFD2","24.00","-1.04","-5.28"],["2026-09-10T03:10:00","EES.WATRFD3","23.98","-1.06","-5.28"],["2026-09-10T03:10:00","EES.WATRFD4_CT","24.00","-1.04","-5.28"],["2026-09-10T03:10:00","EES.WLGLN2.ARR","24.31","-0.73","-5.28"],["2026-09-10T03:10:00","EES.WLTGR1.ARR","23.97","-1.07","-5.28"],["2026-09-10T03:10:00","EES.WLWGN1.ARR","24.34","-0.70","-5.28"],["2026-09-10T03:10:00","EES.WLWGN3.ARR","24.34","-0.70","-5.28"],["2026-09-10T03:10:00","EKPC","30.45","0.13","0.00"],["2026-09-10T03:10:00","EMBA.AEPE17","25.32","0.28","-5.28"],["2026-09-10T03:10:00","EMBA.ATTALA1","24.64","-0.40","-5.28"],["2026-09-10T03:10:00","EMBA.CC.CHCTW","24.69","-0.35","-5.28"],["2026-09-10T03:10:00","EMBA.CC.HINDS1","24.35","-0.69","-5.28"],["2026-09-10T03:10:00","EMBA.CHCTWCT1","24.68","-0.36","-5.28"],["2026-09-10T03:10:00","EMBA.CHCTWCT2","24.69","-0.35","-5.28"],["2026-09-10T03:10:00","EMBA.CHCTWCT3","24.69","-0.35","-5.28"],["2026-09-10T03:10:00","EMBA.CHCTWST4","24.71","-0.33","-5.28"],["2026-09-10T03:10:00","EMBA.DELTA_WND","24.94","-0.10","-5.28"],["2026-09-10T03:10:00","EMBA.DR.EML20","24.88","-0.16","-5.28"],["2026-09-10T03:10:00","EMBA.EMILD","24.85","-0.19","-5.28"],["2026-09-10T03:10:00","EMBA.EMILD.RLA","24.87","-0.17","-5.28"],["2026-09-10T03:10:00","EMBA.G_ANDRUS1","24.49","-0.55","-5.28"],["2026-09-10T03:10:00","EMBA.G_GULF_A","23.89","-1.15","-5.28"],["2026-09-10T03:10:00","EMBA.G_GULF_M","23.89","-1.15","-5.28"],["2026-09-10T03:10:00","EMBA.G_GULF_N","23.89","-1.15","-5.28"],["2026-09-10T03:10:00","EMBA.GREER170","24.54","-0.50","-5.28"],["2026-09-10T03:10:00","EMBA.GREER30","24.53","-0.51","-5.28"],["2026-09-10T03:10:00","EMBA.HINDS1_ST","24.35","-0.69","-5.28"],["2026-09-10T03:10:00","EMBA.HINDS1CT1","24.35","-0.69","-5.28"],["2026-09-10T03:10:00","EMBA.HINDS1CT2","24.35","-0.69","-5.28"],["2026-09-10T03:10:00","EMBA.HINDS2","24.35","-0.69","-5.28"],["2026-09-10T03:10:00","EMBA.HVGSOL","25.14","0.10","-5.28"],["2026-09-10T03:10:00","EMBA.MEAM","25.20","0.16","-5.28"],["2026-09-10T03:10:00","EMBA.PRVS","24.84","-0.20","-5.28"],["2026-09-10T03:10:00","EMBA.RGDS","24.76","-0.28","-5.28"],["2026-09-10T03:10:00","EMBA.SUNFLOWER","25.59","0.55","-5.28"],["2026-09-10T03:10:00","EMBA.WDFSOL","25.42","0.38","-5.28"],["2026-09-10T03:10:00","EMBA.WILDWDSO","25.35","0.31","-5.28"],["2026-09-10T03:10:00","EMBA.YAZOOCTY","25.05","0.01","-5.28"],["2026-09-10T03:10:00","FE","30.45","0.13","0.00"],["2026-09-10T03:10:00","GIBSON1234.AGG","30.83","0.51","0.00"],["2026-09-10T03:10:00","GLH.EEI7B1.ARR","30.89","0.57","0.00"],["2026-09-10T03:10:00","GLH.EEI7B2.ARR","30.89","0.57","0.00"],["2026-09-10T03:10:00","GLH.EEI7B3.ARR","30.89","0.57","0.00"],["2026-09-10T03:10:00","GLH.JOPPA4.ARR","30.89","0.57","0.00"],["2026-09-10T03:10:00","GLH.JOPPA5.ARR","30.89","0.57","0.00"],["2026-09-10T03:10:00","GLH.JOPPA6.ARR","30.89","0.57","0.00"],["2026-09-10T03:10:00","GLH.MEPI4.ARR","30.89","0.57","0.00"],["2026-09-10T03:10:00","GLH.MEPI5.ARR","30.89","0.57","0.00"],["2026-09-10T03:10:00","GRDA","26.78","-1.45","-2.09"],["2026-09-10T03:10:00","GRE.AEPEDMU","27.00","-2.72","-0.60"],["2026-09-10T03:10:00","GRE.AEPEML","28.64","-1.21","-0.47"],["2026-09-10T03:10:00","GRE.ALTW","28.75","-1.86","0.29"],["2026-09-10T03:10:00","GRE.ALTW.ENDVI","28.07","-2.55","0.30"],["2026-09-10T03:10:00","GRE.ARWHDEGS","32.54","2.68","-0.46"],["2026-09-10T03:10:00","GRE.AZ","27.63","-2.14","-0.55"],["2026-09-10T03:10:00","GRE.BEPCMP.CWT","27.97","-1.86","-0.49"],["2026-09-10T03:10:00","GRE.BEPM.CWT","28.23","-1.60","-0.49"],["2026-09-10T03:10:00","GRE.CAMBRCAMB","28.34","-1.43","-0.55"],["2026-09-10T03:10:00","GRE.CAMBRCAMB2","28.34","-1.43","-0.55"],["2026-09-10T03:10:00","GRE.CHRISFRWD","28.60","-1.95","0.23"],["2026-09-10T03:10:00","GRE.ELKRI4","27.36","-2.39","-0.57"],["2026-09-10T03:10:00","GRE.ELMCR2_IBR","19.60","-2.86","-7.86"],["2026-09-10T03:10:00","GRE.ELMCRK","19.60","-2.86","-7.86"],["2026-09-10T03:10:00","GRE.GMARAGMAR","32.13","2.27","-0.46"],["2026-09-10T03:10:00","GRE.GRE","28.01","-1.78","-0.53"],["2026-09-10T03:10:00","GRE.GRE.CXS","27.71","-2.04","-0.57"],["2026-09-10T03:10:00","GRE.HUC","27.54","-2.05","-0.73"],["2026-09-10T03:10:00","GRE.LITCH_QS","28.47","-1.14","-0.71"],["2026-09-10T03:10:00","GRE.LITCHF_1","28.47","-1.14","-0.71"],["2026-09-10T03:10:00","GRE.LKFLGR1","19.60","-2.86","-7.86"],["2026-09-10T03:10:00","GRE.LKFLGR2","19.60","-2.86","-7.86"],["2026-09-10T03:10:00","GRE.LKFLGR3","19.60","-2.86","-7.86"],["2026-09-10T03:10:00","GRE.LKFLGR4","19.60","-2.86","-7.86"],["2026-09-10T03:10:00","GRE.LKFLGR5","19.60","-2.86","-7.86"],["2026-09-10T03:10:00","GRE.LKFLGR6","19.60","-2.86","-7.86"],["2026-09-10T03:10:00","GRE.MAPLEMAPL","27.61","-2.10","-0.61"],["2026-09-10T03:10:00","GRE.MMPA","27.54","-2.21","-0.57"],["2026-09-10T03:10:00","GRE.MORA__2_5","28.60","-1.18","-0.54"],["2026-09-10T03:10:00","GRE.MORA__6","28.60","-1.18","-0.54"],["2026-09-10T03:10:00","GRE.MOWER2","28.95","-1.15","-0.22"],["2026-09-10T03:10:00","GRE.MP.GRE","28.02","-1.83","-0.47"],["2026-09-10T03:10:00","GRE.NBRNCG_QS","28.29","-1.48","-0.55"],["2026-09-10T03:10:00","GRE.NFW_1","26.85","-3.28","-0.19"],["2026-09-10T03:10:00","GRE.NSP","27.93","-1.59","-0.80"],["2026-09-10T03:10:00","GRE.NSP.CXS","27.35","-2.40","-0.57"],["2026-09-10T03:10:00","GRE.NSP.GREC","27.35","-2.12","-0.85"],["2026-09-10T03:10:00","GRE.NSPP_1.AZ","27.19","-2.70","-0.43"],["2026-09-10T03:10:00","GRE.ORMATHR","28.64","-2.19","0.51"],["2026-09-10T03:10:00","GRE.PRINC1","28.02","-1.74","-0.56"],["2026-09-10T03:10:00","GRE.PRINC2","28.02","-1.74","-0.56"],["2026-09-10T03:10:00","GRE.PVLYGR1","28.71","-1.42","-0.19"],["2026-09-10T03:10:00","GRE.PVLYGR2","28.71","-1.42","-0.19"],["2026-09-10T03:10:00","GRE.PVLYGR3","28.71","-1.42","-0.19"],["2026-09-10T03:10:00","GRE.REC","26.93","-3.20","-0.19"],["2026-09-10T03:10:00","GRE.REC.CC1_AC","26.88","-3.25","-0.19"],["2026-09-10T03:10:00","GRE.REC.CC1_DC","27.01","-2.73","-0.58"],["2026-09-10T03:10:00","GRE.REC.CC2_AC","26.88","-3.25","-0.19"],["2026-09-10T03:10:00","GRE.REC.CC2_DC","27.01","-2.73","-0.58"],["2026-09-10T03:10:00","GRE.REC.DATA","26.89","-3.24","-0.19"],["2026-09-10T03:10:00","GRE.REC.DCLOSS","26.88","-3.25","-0.19"],["2026-09-10T03:10:00","GRE.ROCKLAKE","28.51","-1.28","-0.53"],["2026-09-10T03:10:00","GRE.SMP","28.94","-0.85","-0.53"],["2026-09-10T03:10:00","GRE.SMP.GRE","29.32","-0.78","-0.22"],["2026-09-10T03:10:00","GRE.STANT.ARR","26.87","-3.26","-0.19"],["2026-09-10T03:10:00","GRE.STBON1","27.53","-2.18","-0.61"],["2026-09-10T03:10:00","GRE.TEA_1.AZ","28.78","-1.00","-0.54"],["2026-09-10T03:10:00","GRE.TRIMTTRIM","19.60","-2.86","-7.86"],["2026-09-10T03:10:00","GRE.WILM","27.83","-1.90","-0.59"],["2026-09-10T03:10:00","HE.07LCPGEN1","31.79","1.47","0.00"],["2026-09-10T03:10:00","HE.07LCPGEN2","31.79","1.47","0.00"],["2026-09-10T03:10:00","HE.07LCPGEN3","31.79","1.47","0.00"],["2026-09-10T03:10:00","HE.07LCPGEN4","31.79","1.47","0.00"],["2026-09-10T03:10:00","HE.07LCPGEN5","31.79","1.47","0.00"],["2026-09-10T03:10:00","HE.07LCPGEN6","31.79","1.47","0.00"],["2026-09-10T03:10:00","HE.CIN","31.84","1.52","0.00"],["2026-09-10T03:10:00","HE.ESR.FLETCH","32.01","1.69","0.00"],["2026-09-10T03:10:00","HE.GIL01","30.43","0.11","0.00"],["2026-09-10T03:10:00","HE.HE","31.80","1.48","0.00"],["2026-09-10T03:10:00","HE.HEIRLOOMSLR","31.29","0.97","0.00"],["2026-09-10T03:10:00","HE.MEROM_AUX","30.43","0.11","0.00"],["2026-09-10T03:10:00","HE.MEROM_CH1","30.43","0.11","0.00"],["2026-09-10T03:10:00","HE.MEROM_CH2","30.43","0.11","0.00"],["2026-09-10T03:10:00","HE.MEROM1","30.43","0.11","0.00"],["2026-09-10T03:10:00","HE.MEROM2","30.43","0.11","0.00"],["2026-09-10T03:10:00","HE.OSPR_PT","30.51","0.19","0.00"],["2026-09-10T03:10:00","HE.RATTS.ARR","31.20","0.88","0.00"],["2026-09-10T03:10:00","HE.RATTS1SLR","31.29","0.97","0.00"],["2026-09-10T03:10:00","HE.SIGW","32.80","2.48","0.00"],["2026-09-10T03:10:00","HE.WORTH1","30.67","0.35","0.00"],["2026-09-10T03:10:00","HE.WORTH2","30.67","0.35","0.00"],["2026-09-10T03:10:00","HE.WORTH3","30.67","0.35","0.00"],["2026-09-10T03:10:00","HE.WORTH4","30.67","0.35","0.00"],["2026-09-10T03:10:00","HMPL.HMPL_1.AZ","32.18","1.86","0.00"],["2026-09-10T03:10:00","HMPL.HMPLOAD","32.18","1.86","0.00"],["2026-09-10T03:10:00","HMPL.SOLAR","33.07","2.75","0.00"],["2026-09-10T03:10:00","HMPL.SOLARLOAD","33.07","2.75","0.00"],["2026-09-10T03:10:00","ILGEN1.AGG","30.27","-0.05","0.00"],["2026-09-10T03:10:00","ILGEN10.AGG","30.27","-0.05","0.00"],["2026-09-10T03:10:00","ILGEN2.AGG","30.27","-0.05","0.00"],["2026-09-10T03:10:00","ILGEN3.AGG","30.56","0.17","0.07"],["2026-09-10T03:10:00","ILGEN4.AGG","30.25","-0.07","0.00"],["2026-09-10T03:10:00","ILLINOIS.HUB","30.29","-0.04","0.01"],["2026-09-10T03:10:00","INDIANA.HUB","31.56","1.24","0.00"],["2026-09-10T03:10:00","INDN","26.78","-1.45","-2.09"],["2026-09-10T03:10:00","IPL.16EVCT7","30.26","-0.06","0.00"],["2026-09-10T03:10:00","IPL.16EVCT8","30.26","-0.06","0.00"],["2026-09-10T03:10:00","IPL.16EVST9","30.28","-0.04","0.00"],["2026-09-10T03:10:00","IPL.16GEOR11G","31.33","1.01","0.00"],["2026-09-10T03:10:00","IPL.16GEOR22G","31.47","1.15","0.00"],["2026-09-10T03:10:00","IPL.16GEOR33G","31.47","1.15","0.00"],["2026-09-10T03:10:00","IPL.16GEOR44G","31.33","1.01","0.00"],["2026-09-10T03:10:00","IPL.16PETE.AGG","30.88","0.56","0.00"],["2026-09-10T03:10:00","IPL.16PETEE3","30.88","0.56","0.00"],["2026-09-10T03:10:00","IPL.16PETEE4","30.93","0.61","0.00"],["2026-09-10T03:10:00","IPL.16STOC4C4","31.31","0.99","0.00"],["2026-09-10T03:10:00","IPL.16STOC5C5","31.22","0.90","0.00"],["2026-09-10T03:10:00","IPL.16STOT.AGG","31.19","0.87","0.00"],["2026-09-10T03:10:00","IPL.16STOU5O5","31.30","0.98","0.00"],["2026-09-10T03:10:00","IPL.16STOU6O6","31.24","0.92","0.00"],["2026-09-10T03:10:00","IPL.16STOU7O7","31.15","0.83","0.00"],["2026-09-10T03:10:00","IPL.16STOUCC6","31.31","0.99","0.00"],["2026-09-10T03:10:00","IPL.16STOUTR1","31.28","0.96","0.00"],["2026-09-10T03:10:00","IPL.16SYST.AGG","31.08","0.76","0.00"],["2026-09-10T03:10:00","IPL.AZ","31.44","1.12","0.00"],["2026-09-10T03:10:00","IPL.CC.IPLEV01","30.27","-0.05","0.00"],["2026-09-10T03:10:00","IPL.HE","30.92","0.60","0.00"],["2026-09-10T03:10:00","IPL.HEPM_1.AZ","30.92","0.60","0.00"],["2026-09-10T03:10:00","IPL.IPL","31.44","1.12","0.00"],["2026-09-10T03:10:00","IPL.PEC01","30.93","0.61","0.00"],["2026-09-10T03:10:00","IPL.PIKECB01","31.02","0.70","0.00"],["2026-09-10T03:10:00","IPL.STOU3.ARR","31.30","0.98","0.00"],["2026-09-10T03:10:00","IPL.WVPA","31.44","1.12","0.00"],["2026-09-10T03:10:00","IPL.WVPA.BNDOM","31.52","1.20","0.00"],["2026-09-10T03:10:00","KACY","26.78","-1.45","-2.09"],["2026-09-10T03:10:00","KCPL","26.78","-1.45","-2.09"],["2026-09-10T03:10:00","LAFA.AZ","24.36","-0.68","-5.28"],["2026-09-10T03:10:00","LAFA.HARGIS1","24.41","-0.63","-5.28"],["2026-09-10T03:10:00","LAFA.HARGIS2","24.41","-0.63","-5.28"],["2026-09-10T03:10:00","LAFA.LABBE1","24.19","-0.85","-5.28"],["2026-09-10T03:10:00","LAFA.LABBE2","24.19","-0.85","-5.28"],["2026-09-10T03:10:00","LAFA.LAFA","24.36","-0.68","-5.28"],["2026-09-10T03:10:00","LAGN.DEMCO1.AZ","24.52","-0.52","-5.28"],["2026-09-10T03:10:00","LAGN.LAGN_1.AZ","24.38","-0.66","-5.28"],["2026-09-10T03:10:00","LAGT.1803","24.38","-0.66","-5.28"],["2026-09-10T03:10:00","LAGT.1803CEG","24.38","-0.66","-5.28"],["2026-09-10T03:10:00","LAGT.CON","24.96","-0.08","-5.28"],["2026-09-10T03:10:00","LAGT.LOGC.ARR","24.13","-0.91","-5.28"],["2026-09-10T03:10:00","LAGT.PCE","24.22","-0.82","-5.28"],["2026-09-10T03:10:00","LEPA.AZ","24.52","-0.52","-5.28"],["2026-09-10T03:10:00","LEPA.CPLAQ.ARR","24.82","-0.22","-5.28"],["2026-09-10T03:10:00","LEPA.HOUMA","24.51","-0.53","-5.28"],["2026-09-10T03:10:00","LEPA.HOUMA_G14","24.51","-0.53","-5.28"],["2026-09-10T03:10:00","LEPA.HOUMA_G15","24.51","-0.53","-5.28"],["2026-09-10T03:10:00","LEPA.HOUMA_G16","24.51","-0.53","-5.28"],["2026-09-10T03:10:00","LEPA.LEPA","24.60","-0.44","-5.28"],["2026-09-10T03:10:00","LEPA.MGC_UNT01","24.30","-0.74","-5.28"],["2026-09-10T03:10:00","LEPA.MRCTY.ARR","24.30","-0.74","-5.28"],["2026-09-10T03:10:00","LEPA.MURRAY","24.03","-1.01","-5.28"],["2026-09-10T03:10:00","LES","26.78","-1.45","-2.09"],["2026-09-10T03:10:00","LGEE","31.28","0.96","0.00"],["2026-09-10T03:10:00","LOUISIANA.HUB","24.44","-0.60","-5.28"],["2026-09-10T03:10:00","MDU.AZ","27.02","-3.02","-0.28"],["2026-09-10T03:10:00","MDU.BADGERWND","24.93","-4.98","-0.41"],["2026-09-10T03:10:00","MDU.BDGRWF2OON","24.93","-4.98","-0.41"],["2026-09-10T03:10:00","MDU.BEPC","26.91","-3.16","-0.25"],["2026-09-10T03:10:00","MDU.CEDARHLS","27.53","-2.60","-0.19"],["2026-09-10T03:10:00","MDU.DIAMNDWILW","27.53","-2.60","-0.19"],["2026-09-10T03:10:00","MDU.ELLNDL.MVP","26.47","-3.42","-0.43"],["2026-09-10T03:10:00","MDU.ELLNDL_LD","26.21","-3.68","-0.43"],["2026-09-10T03:10:00","MDU.ELLNDL_LD2","26.17","-3.72","-0.43"],["2026-09-10T03:10:00","MDU.FOXTL.WND","25.53","-4.37","-0.42"],["2026-09-10T03:10:00","MDU.GLENDC1","27.30","-2.83","-0.19"],["2026-09-10T03:10:00","MDU.GLENDC2","27.30","-2.83","-0.19"],["2026-09-10T03:10:00","MDU.GLENULST_6","27.07","-3.06","-0.19"],["2026-09-10T03:10:00","MDU.GRE.ELBESS","25.30","-4.82","-0.20"],["2026-09-10T03:10:00","MDU.GRE.EMMLOG","25.30","-4.82","-0.20"],["2026-09-10T03:10:00","MDU.HESKET_3","27.06","-3.07","-0.19"],["2026-09-10T03:10:00","MDU.HESKET_4","27.06","-3.07","-0.19"],["2026-09-10T03:10:00","MDU.LEWIS2","27.04","-3.09","-0.19"],["2026-09-10T03:10:00","MDU.MCTURB1","27.17","-2.96","-0.19"],["2026-09-10T03:10:00","MDU.MDU","27.49","-2.63","-0.20"],["2026-09-10T03:10:00","MDU.MERRICOURT","25.43","-4.47","-0.42"],["2026-09-10T03:10:00","MDU.MPC","26.43","-3.70","-0.19"],["2026-09-10T03:10:00","MDU.NWPS","26.43","-3.70","-0.19"],["2026-09-10T03:10:00","MDU.OTP","26.43","-3.70","-0.19"],["2026-09-10T03:10:00","MDU.OTPW_1.AZ","26.43","-3.70","-0.19"],["2026-09-10T03:10:00","MDU.TATANKA1","25.46","-4.44","-0.42"],["2026-09-10T03:10:00","MDU.TSWF1","27.71","-2.42","-0.19"],["2026-09-10T03:10:00","MDU.WISHEKNW1","24.92","-4.99","-0.41"],["2026-09-10T03:10:00","MEC.ADAIR_W1","27.81","-2.12","-0.39"],["2026-09-10T03:10:00","MEC.ADAMS","28.19","-1.73","-0.40"],["2026-09-10T03:10:00","MEC.ALTM_1.AZ","27.67","-1.32","-1.33"],["2026-09-10T03:10:00","MEC.ALTW","27.43","-1.34","-1.55"],["2026-09-10T03:10:00","MEC.AMES","28.34","-1.44","-0.54"],["2026-09-10T03:10:00","MEC.AMES_1.AZ","28.34","-1.44","-0.54"],["2026-09-10T03:10:00","MEC.AMES_UNIT8","28.33","-1.45","-0.54"],["2026-09-10T03:10:00","MEC.ARBHILL_S","27.89","-2.05","-0.38"],["2026-09-10T03:10:00","MEC.ARBORHL1","27.89","-2.05","-0.38"],["2026-09-10T03:10:00","MEC.ATLN","27.93","-2.04","-0.35"],["2026-09-10T03:10:00","MEC.AZ","28.49","-1.48","-0.35"],["2026-09-10T03:10:00","MEC.BEAVERCR","28.35","-1.88","-0.09"],["2026-09-10T03:10:00","MEC.BEPM.CPZD","28.86","-1.36","-0.10"],["2026-09-10T03:10:00","MEC.BEPM_1.AZ","29.17","-0.87","-0.28"],["2026-09-10T03:10:00","MEC.BEPM_WS3","27.91","-2.13","-0.28"],["2026-09-10T03:10:00","MEC.BEPM_WS4","27.91","-2.13","-0.28"],["2026-09-10T03:10:00","MEC.CAROL_W1","28.75","-1.39","-0.18"],["2026-09-10T03:10:00","MEC.CAROLL_W2","28.75","-1.39","-0.18"],["2026-09-10T03:10:00","MEC.CC.GDM1","28.04","-1.85","-0.43"],["2026-09-10T03:10:00","MEC.CC.GDM2","28.04","-1.85","-0.43"],["2026-09-10T03:10:00","MEC.CENTURY_1","28.68","-1.54","-0.10"],["2026-09-10T03:10:00","MEC.CFU","29.22","-0.82","-0.28"],["2026-09-10T03:10:00","MEC.CFU_1.AZ","29.23","-0.81","-0.28"],["2026-09-10T03:10:00","MEC.CFU6","29.27","-0.77","-0.28"],["2026-09-10T03:10:00","MEC.CFU7","29.27","-0.77","-0.28"],["2026-09-10T03:10:00","MEC.CHASCS_W","29.31","-0.93","-0.08"],["2026-09-10T03:10:00","MEC.CHASCS1","29.31","-0.93","-0.08"],["2026-09-10T03:10:00","MEC.CHASCS2","29.31","-0.93","-0.08"],["2026-09-10T03:10:00","MEC.CHICKASAW","29.05","-1.06","-0.21"],["2026-09-10T03:10:00","MEC.CLIPR1","28.84","-1.41","-0.07"],["2026-09-10T03:10:00","MEC.CMMPA.ELD","29.51","-0.81","0.00"],["2026-09-10T03:10:00","MEC.CMMPA.MONT","26.15","-1.44","-2.73"],["2026-09-10T03:10:00","MEC.COMP.ARR","28.53","-1.73","-0.06"],["2026-09-10T03:10:00","MEC.CONTRAIL1","28.48","-1.49","-0.35"],["2026-09-10T03:10:00","MEC.CORALV1","29.19","-0.93","-0.20"],["2026-09-10T03:10:00","MEC.CORALV2","29.19","-0.93","-0.20"],["2026-09-10T03:10:00","MEC.CORALV3","29.19","-0.93","-0.20"],["2026-09-10T03:10:00","MEC.CORALV4","29.19","-0.93","-0.20"],["2026-09-10T03:10:00","MEC.DIAMNDTR1","29.04","-1.28","0.00"],["2026-09-10T03:10:00","MEC.DR.CFU_ECG","29.15","-0.89","-0.28"],["2026-09-10T03:10:00","MEC.DR.CFU_SM","29.27","-0.77","-0.28"],["2026-09-10T03:10:00","MEC.DR.RIA","29.77","-0.55","0.00"],["2026-09-10T03:10:00","MEC.ECLIPSE1","27.84","-2.12","-0.36"],["2026-09-10T03:10:00","MEC.EL_FARM_1","29.17","-0.87","-0.28"],["2026-09-10T03:10:00","MEC.EL_FARM_2","29.16","-0.88","-0.28"],["2026-09-10T03:10:00","MEC.EL_FARM_3","29.15","-0.89","-0.28"],["2026-09-10T03:10:00","MEC.FARMER","28.17","-1.91","-0.24"],["2026-09-10T03:10:00","MEC.GDMEC_1","28.04","-1.85","-0.43"],["2026-09-10T03:10:00","MEC.GDMEC_1_3","28.03","-1.86","-0.43"],["2026-09-10T03:10:00","MEC.GDMEC_2","28.04","-1.85","-0.43"],["2026-09-10T03:10:00","MEC.GDMEC_2_3","28.03","-1.86","-0.43"],["2026-09-10T03:10:00","MEC.GENESEO","28.57","-1.41","-0.34"],["2026-09-10T03:10:00","MEC.GLACIERS","28.14","-2.26","0.08"],["2026-09-10T03:10:00","MEC.HCPD.ABRN","29.04","-1.16","-0.12"],["2026-09-10T03:10:00","MEC.HIGHLAND1","28.19","-2.25","0.12"],["2026-09-10T03:10:00","MEC.HIGHLAND2","28.19","-2.25","0.12"],["2026-09-10T03:10:00","MEC.HIGHLAND3","28.19","-2.25","0.12"],["2026-09-10T03:10:00","MEC.HOLLIDAYCR","28.42","-1.85","-0.05"],["2026-09-10T03:10:00","MEC.HRTDV2.WND","27.94","-2.02","-0.36"],["2026-09-10T03:10:00","MEC.IDAGROVE","28.16","-2.12","-0.04"],["2026-09-10T03:10:00","MEC.IDAGROVEW","28.14","-2.14","-0.04"],["2026-09-10T03:10:00","MEC.IVESTER","28.21","-1.78","-0.33"],["2026-09-10T03:10:00","MEC.KNOXIN_1","26.39","-0.95","-2.98"],["2026-09-10T03:10:00","MEC.KOSUTH.MVP","28.39","-2.11","0.18"],["2026-09-10T03:10:00","MEC.LAUREL_1","27.37","-2.04","-0.91"],["2026-09-10T03:10:00","MEC.LOUISA_1","28.73","-1.59","0.00"],["2026-09-10T03:10:00","MEC.LUNDGREN","28.38","-1.90","-0.04"],["2026-09-10T03:10:00","MEC.LUNDQS_1","29.12","-0.93","-0.27"],["2026-09-10T03:10:00","MEC.LVED_1.AZ","29.70","-0.55","-0.07"],["2026-09-10T03:10:00","MEC.MACKSBURG","28.33","-1.52","-0.47"],["2026-09-10T03:10:00","MEC.MEAN.LD","28.80","-0.97","-0.55"],["2026-09-10T03:10:00","MEC.MEAN_1.AZ","29.04","-1.16","-0.12"],["2026-09-10T03:10:00","MEC.MEAN_10.AZ","29.42","-0.61","-0.29"],["2026-09-10T03:10:00","MEC.MEAN_2.AZ","29.77","-0.55","0.00"],["2026-09-10T03:10:00","MEC.MEAN_3.AZ","27.76","-1.41","-1.15"],["2026-09-10T03:10:00","MEC.MEAN_4.AZ","29.25","-0.79","-0.28"],["2026-09-10T03:10:00","MEC.MEAN_5.AZ","29.30","-0.95","-0.07"],["2026-09-10T03:10:00","MEC.MEAN_6.AZ","28.27","-1.06","-0.99"],["2026-09-10T03:10:00","MEC.MEAN_7.AZ","28.06","-2.20","-0.06"],["2026-09-10T03:10:00","MEC.MEAN_8.AZ","29.69","-0.56","-0.07"],["2026-09-10T03:10:00","MEC.MECB","28.49","-1.48","-0.35"],["2026-09-10T03:10:00","MEC.MILLSLR","28.27","-1.74","-0.31"],["2026-09-10T03:10:00","MEC.MOLCT_14","29.74","-0.58","0.00"],["2026-09-10T03:10:00","MEC.MORNLIGHT","27.83","-2.13","-0.36"],["2026-09-10T03:10:00","MEC.MRES.PELLA","25.17","-1.92","-3.23"],["2026-09-10T03:10:00","MEC.MRES_1.AZ","27.93","-2.04","-0.35"],["2026-09-10T03:10:00","MEC.NEALN_3","27.99","-2.29","-0.04"],["2026-09-10T03:10:00","MEC.NEALS_4","27.97","-2.31","-0.04"],["2026-09-10T03:10:00","MEC.NORTHENG","28.85","-1.47","0.00"],["2026-09-10T03:10:00","MEC.NWHAR_IBR","28.41","-1.78","-0.13"],["2026-09-10T03:10:00","MEC.OAKGRM.MVP","29.71","-0.61","0.00"],["2026-09-10T03:10:00","MEC.OBRIEN","28.21","-2.26","0.15"],["2026-09-10T03:10:00","MEC.OBRIEN.MVP","28.22","-2.25","0.15"],["2026-09-10T03:10:00","MEC.ORIENT1","27.90","-2.06","-0.36"],["2026-09-10T03:10:00","MEC.OTTUMWA1","22.93","-1.73","-5.66"],["2026-09-10T03:10:00","MEC.PALOALTO1","28.31","-2.18","0.17"],["2026-09-10T03:10:00","MEC.PELLA","25.19","-1.82","-3.31"],["2026-09-10T03:10:00","MEC.PHEC_1","27.92","-1.60","-0.80"],["2026-09-10T03:10:00","MEC.PHEC_2","27.92","-1.60","-0.80"],["2026-09-10T03:10:00","MEC.PHEC_3","27.92","-1.60","-0.80"],["2026-09-10T03:10:00","MEC.PLYMOUTH1","28.12","-2.26","0.06"],["2026-09-10T03:10:00","MEC.PMEU_1.AZ","25.19","-1.82","-3.31"],["2026-09-10T03:10:00","MEC.POCHNT_1","28.75","-1.49","-0.08"],["2026-09-10T03:10:00","MEC.PPWIND","28.73","-1.51","-0.08"],["2026-09-10T03:10:00","MEC.PRAIRIE","25.22","-1.65","-3.45"],["2026-09-10T03:10:00","MEC.RHILLS14","28.25","-1.51","-0.56"],["2026-09-10T03:10:00","MEC.RHILLS58","28.25","-1.51","-0.56"],["2026-09-10T03:10:00","MEC.RIVSID.ARR","29.58","-0.74","0.00"],["2026-09-10T03:10:00","MEC.RLGY01","29.73","-0.59","0.00"],["2026-09-10T03:10:00","MEC.ROLLHILL_1","27.80","-2.18","-0.34"],["2026-09-10T03:10:00","MEC.ROLLHILL_2","27.80","-2.18","-0.34"],["2026-09-10T03:10:00","MEC.ROLLHILL_3","27.66","-2.32","-0.34"],["2026-09-10T03:10:00","MEC.RRHP_U1","24.66","-2.43","-3.23"],["2026-09-10T03:10:00","MEC.RRHP_U2","24.66","-2.43","-3.23"],["2026-09-10T03:10:00","MEC.SHENDHILLS","28.14","-1.93","-0.25"],["2026-09-10T03:10:00","MEC.SHENDO_1","28.99","-1.04","-0.29"],["2026-09-10T03:10:00","MEC.SOTHRNHL1","27.98","-1.98","-0.36"],["2026-09-10T03:10:00","MEC.STORMLK_1","28.91","-1.34","-0.07"],["2026-09-10T03:10:00","MEC.SYCAMO_1","28.19","-1.65","-0.48"],["2026-09-10T03:10:00","MEC.SYCAMO_2","28.19","-1.65","-0.48"],["2026-09-10T03:10:00","MEC.UPLS_1.AZ","29.51","-0.81","0.00"],["2026-09-10T03:10:00","MEC.UPLS_2.AZ","26.15","-1.44","-2.73"],["2026-09-10T03:10:00","MEC.VICTRM_1","28.56","-1.61","-0.15"],["2026-09-10T03:10:00","MEC.VIENNA1","27.78","-1.93","-0.61"],["2026-09-10T03:10:00","MEC.WALNUT_W1","27.92","-2.06","-0.34"],["2026-09-10T03:10:00","MEC.WEBSTR.MVP","28.43","-1.89","0.00"],["2026-09-10T03:10:00","MEC.WELLSBURG","28.21","-1.78","-0.33"],["2026-09-10T03:10:00","MEC.WSEC3","27.91","-2.13","-0.28"],["2026-09-10T03:10:00","MEC.WSEC4","27.91","-2.13","-0.28"],["2026-09-10T03:10:00","MGE.AZ","30.39","0.07","0.00"],["2026-09-10T03:10:00","MGE.BLT_ESR1","30.41","0.09","0.00"],["2026-09-10T03:10:00","MGE.BLTPLTG6","30.41","0.09","0.00"],["2026-09-10T03:10:00","MGE.BLTPLTG7","30.41","0.09","0.00"],["2026-09-10T03:10:00","MGE.CARDNL.MVP","30.02","-0.30","0.00"],["2026-09-10T03:10:00","MGE.DANE_CTY","30.32","0.00","0.00"],["2026-09-10T03:10:00","MGE.DRR.DG01","30.39","0.07","0.00"],["2026-09-10T03:10:00","MGE.DRR.DG02","30.39","0.07","0.00"],["2026-09-10T03:10:00","MGE.DRR.DG03","30.39","0.07","0.00"],["2026-09-10T03:10:00","MGE.DRR.DG04","30.39","0.07","0.00"],["2026-09-10T03:10:00","MGE.DRR.DG05","30.39","0.07","0.00"],["2026-09-10T03:10:00","MGE.DRR.DG06","30.39","0.07","0.00"],["2026-09-10T03:10:00","MGE.DRR.DG07","30.39","0.07","0.00"],["2026-09-10T03:10:00","MGE.DRR.DG08","30.39","0.07","0.00"],["2026-09-10T03:10:00","MGE.DRR.DG09","30.39","0.07","0.00"],["2026-09-10T03:10:00","MGE.DRR.DG10","30.39","0.07","0.00"],["2026-09-10T03:10:00","MGE.HERMSDORF","30.43","0.11","0.00"],["2026-09-10T03:10:00","MGE.HKP_ESR1","30.23","-0.09","0.00"],["2026-09-10T03:10:00","MGE.JOUCOLUM1","29.81","-0.51","0.00"],["2026-09-10T03:10:00","MGE.JOUCOLUM2","29.92","-0.40","0.00"],["2026-09-10T03:10:00","MGE.LRRGTOT","30.98","0.66","0.00"],["2026-09-10T03:10:00","MGE.MGE","30.39","0.07","0.00"],["2026-09-10T03:10:00","MGE.MOREY","30.35","0.03","0.00"],["2026-09-10T03:10:00","MGE.OBRIEN_N","30.34","0.02","0.00"],["2026-09-10T03:10:00","MGE.OBRIEN_S","30.34","0.02","0.00"],["2026-09-10T03:10:00","MGE.OBRIEN_W","30.30","-0.02","0.00"],["2026-09-10T03:10:00","MGE.PINE_HILL","30.57","0.25","0.00"],["2026-09-10T03:10:00","MGE.SIX_MILE","30.23","-0.09","0.00"],["2026-09-10T03:10:00","MGE.SSD_ESR1","30.30","-0.02","0.00"],["2026-09-10T03:10:00","MGE.SSD_ESR2","30.30","-0.02","0.00"],["2026-09-10T03:10:00","MGE.SSD_SLR1","30.30","-0.02","0.00"],["2026-09-10T03:10:00","MGE.SSD_SLR2","30.30","-0.02","0.00"],["2026-09-10T03:10:00","MGE.STRIX","30.30","-0.02","0.00"],["2026-09-10T03:10:00","MGE.TYTO","30.46","0.14","0.00"],["2026-09-10T03:10:00","MGE.WCCF","30.37","0.05","0.00"],["2026-09-10T03:10:00","MGE.WMARIN034","31.58","1.26","0.00"],["2026-09-10T03:10:00","MGE.WMD_ESR1","30.18","-0.14","0.00"],["2026-09-10T03:10:00","MHEB","28.91","-0.96","-0.45"],["2026-09-10T03:10:00","MHEB_EAR","29.96","0.09","-0.45"],["2026-09-10T03:10:00","MICHIGAN.HUB","31.60","1.28","0.00"],["2026-09-10T03:10:00","MINN.HUB","27.43","-2.32","-0.57"],["2026-09-10T03:10:00","MIUP.ARCP","31.99","1.67","0.00"],["2026-09-10T03:10:00","MIUP.BRULEGHYD","31.65","1.33","0.00"],["2026-09-10T03:10:00","MIUP.CHALKHILL","31.46","1.14","0.00"],["2026-09-10T03:10:00","MIUP.CLOV","31.99","1.67","0.00"],["2026-09-10T03:10:00","MIUP.CLVHDRTN1","31.17","0.85","0.00"],["2026-09-10T03:10:00","MIUP.DETRDBN1","32.59","2.27","0.00"],["2026-09-10T03:10:00","MIUP.DFTR13N1","31.65","1.33","0.00"],["2026-09-10T03:10:00","MIUP.FAIRBNKS1","31.46","1.14","0.00"],["2026-09-10T03:10:00","MIUP.GARSPV1","31.60","1.28","0.00"],["2026-09-10T03:10:00","MIUP.GARSPV2","31.60","1.28","0.00"],["2026-09-10T03:10:00","MIUP.GARWND1","31.60","1.28","0.00"],["2026-09-10T03:10:00","MIUP.GARWND2","31.60","1.28","0.00"],["2026-09-10T03:10:00","MIUP.KUESTER11","31.97","1.65","0.00"],["2026-09-10T03:10:00","MIUP.KUESTER12","31.97","1.65","0.00"],["2026-09-10T03:10:00","MIUP.KUESTER13","31.97","1.65","0.00"],["2026-09-10T03:10:00","MIUP.KUESTER14","31.97","1.65","0.00"],["2026-09-10T03:10:00","MIUP.KUESTER25","31.97","1.65","0.00"],["2026-09-10T03:10:00","MIUP.KUESTER26","31.97","1.65","0.00"],["2026-09-10T03:10:00","MIUP.KUESTER27","31.97","1.65","0.00"],["2026-09-10T03:10:00","MIUP.LITTLQUIN","31.40","1.08","0.00"],["2026-09-10T03:10:00","MIUP.MAGAZESH","31.03","0.71","0.00"],["2026-09-10T03:10:00","MIUP.MANSTQN1","32.11","1.79","0.00"],["2026-09-10T03:10:00","MIUP.MARQ","32.45","2.13","0.00"],["2026-09-10T03:10:00","MIUP.MICHIGMF","31.61","1.29","0.00"],["2026-09-10T03:10:00","MIUP.MIHM11","33.07","2.75","0.00"],["2026-09-10T03:10:00","MIUP.MIHM12","33.07","2.75","0.00"],["2026-09-10T03:10:00","MIUP.MIHM13","33.07","2.75","0.00"],["2026-09-10T03:10:00","MIUP.NEWQUINES","31.47","1.15","0.00"],["2026-09-10T03:10:00","MIUP.NWLB","32.64","2.32","0.00"],["2026-09-10T03:10:00","MIUP.PEAVYFALL","31.93","1.61","0.00"],["2026-09-10T03:10:00","MIUP.PRESQ.ARR","31.91","1.59","0.00"],["2026-09-10T03:10:00","MIUP.RBRTS.ARR","32.64","2.32","0.00"],["2026-09-10T03:10:00","MIUP.RNGD_SLR","31.74","1.42","0.00"],["2026-09-10T03:10:00","MIUP.TILDEN","32.53","2.21","0.00"],["2026-09-10T03:10:00","MIUP.TWINFALLS","31.51","1.19","0.00"],["2026-09-10T03:10:00","MIUP.UMERC","31.86","1.54","0.00"],["2026-09-10T03:10:00","MIUP.WEPM","31.80","1.48","0.00"],["2026-09-10T03:10:00","MIUP.WHITERAPD","31.40","1.08","0.00"],["2026-09-10T03:10:00","MIUP.WOLV","32.97","2.65","0.00"],["2026-09-10T03:10:00","MIUP.WPPI","31.87","1.55","0.00"],["2026-09-10T03:10:00","MIUP.WPSE","31.85","1.53","0.00"],["2026-09-10T03:10:00","MOGEN1.AGG","30.54","0.05","0.17"],["2026-09-10T03:10:00","MOGEN2.AGG","31.15","0.67","0.16"],["2026-09-10T03:10:00","MP.AEPE14","27.90","-1.93","-0.49"],["2026-09-10T03:10:00","MP.AEPE20","27.90","-1.93","-0.49"],["2026-09-10T03:10:00","MP.AEPE50","27.90","-1.93","-0.49"],["2026-09-10T03:10:00","MP.AZ","28.29","-1.58","-0.45"],["2026-09-10T03:10:00","MP.BISON1","26.61","-3.52","-0.19"],["2026-09-10T03:10:00","MP.BISON5","26.60","-3.53","-0.19"],["2026-09-10T03:10:00","MP.BLNCHR123","27.87","-1.94","-0.51"],["2026-09-10T03:10:00","MP.BOS233","26.93","-2.93","-0.46"],["2026-09-10T03:10:00","MP.DLPLOAD","29.56","-0.43","-0.33"],["2026-09-10T03:10:00","MP.DR.JFK","27.90","-1.93","-0.49"],["2026-09-10T03:10:00","MP.FONDLA1","28.55","-1.33","-0.44"],["2026-09-10T03:10:00","MP.G_ULLIN.WND","26.59","-3.54","-0.19"],["2026-09-10T03:10:00","MP.HIBBAR3","28.65","-1.23","-0.44"],["2026-09-10T03:10:00","MP.HIBBAR4","28.65","-1.23","-0.44"],["2026-09-10T03:10:00","MP.HPUGEN356","27.54","-2.32","-0.46"],["2026-09-10T03:10:00","MP.HPULOAD","27.54","-2.32","-0.46"],["2026-09-10T03:10:00","MP.HVDCE","28.38","-1.50","-0.44"],["2026-09-10T03:10:00","MP.HVDCW","26.63","-3.50","-0.19"],["2026-09-10T03:10:00","MP.LASKIN1","28.15","-1.71","-0.46"],["2026-09-10T03:10:00","MP.LASKIN2","28.09","-1.77","-0.46"],["2026-09-10T03:10:00","MP.MP","28.29","-1.58","-0.45"],["2026-09-10T03:10:00","MP.MP_BOS4","26.90","-2.96","-0.46"],["2026-09-10T03:10:00","MP.MPM_1.AZ","27.54","-2.32","-0.46"],["2026-09-10T03:10:00","MP.MPM_2.AZ","27.54","-2.32","-0.46"],["2026-09-10T03:10:00","MP.MRES","27.68","-2.16","-0.48"],["2026-09-10T03:10:00","MP.OLIVER12","26.63","-3.50","-0.19"],["2026-09-10T03:10:00","MP.TACHB1","30.11","0.25","-0.46"],["2026-09-10T03:10:00","MP.TACHB2","30.11","0.25","-0.46"],["2026-09-10T03:10:00","MP.TACRIDGE1","27.68","-2.18","-0.46"],["2026-09-10T03:10:00","MP.THOMSON","28.54","-1.33","-0.45"],["2026-09-10T03:10:00","MP.WPPI_BOS4","26.90","-2.96","-0.46"],["2026-09-10T03:10:00","MPS","26.78","-1.45","-2.09"],["2026-09-10T03:10:00","MPS.CROSSROAD1","30.48","0.16","0.00"],["2026-09-10T03:10:00","MPS.CROSSROAD2","30.48","0.16","0.00"],["2026-09-10T03:10:00","MPS.CROSSROAD3","30.48","0.16","0.00"],["2026-09-10T03:10:00","MPS.CROSSROAD4","30.48","0.16","0.00"],["2026-09-10T03:10:00","MPW.AZ","30.22","-0.10","0.00"],["2026-09-10T03:10:00","MPW.MPW","30.22","-0.10","0.00"],["2026-09-10T03:10:00","MPW.UNIT_7","30.20","-0.12","0.00"],["2026-09-10T03:10:00","MPW.UNIT_8","30.20","-0.12","0.00"],["2026-09-10T03:10:00","MPW.UNIT_9","30.19","-0.13","0.00"],["2026-09-10T03:10:00","MS.HUB","24.53","-0.51","-5.28"],["2026-09-10T03:10:00","NIPS.AM","30.85","0.53","0.00"],["2026-09-10T03:10:00","NIPS.AZ","30.85","0.53","0.00"],["2026-09-10T03:10:00","NIPS.BAILY.ARR","30.67","0.35","0.00"],["2026-09-10T03:10:00","NIPS.BCWF.SIG","30.47","0.15","0.00"],["2026-09-10T03:10:00","NIPS.BENTONCO","30.47","0.15","0.00"],["2026-09-10T03:10:00","NIPS.BP","30.85","0.53","0.00"],["2026-09-10T03:10:00","NIPS.BURROAK.H","30.86","0.54","0.00"],["2026-09-10T03:10:00","NIPS.BURROAK.L","30.92","0.60","0.00"],["2026-09-10T03:10:00","NIPS.CARGILL","30.85","0.53","0.00"],["2026-09-10T03:10:00","NIPS.CARPNTRWF","30.66","0.34","0.00"],["2026-09-10T03:10:00","NIPS.CAVALRYBS","30.78","0.46","0.00"],["2026-09-10T03:10:00","NIPS.CAVALRYSF","30.78","0.46","0.00"],["2026-09-10T03:10:00","NIPS.CC.WHITN","30.34","0.02","0.00"],["2026-09-10T03:10:00","NIPS.DUNNBR1SF","30.86","0.54","0.00"],["2026-09-10T03:10:00","NIPS.DUNNBR2BS","30.70","0.38","0.00"],["2026-09-10T03:10:00","NIPS.DUNNBR2SF","30.70","0.38","0.00"],["2026-09-10T03:10:00","NIPS.ERC_TEST","30.85","0.53","0.00"],["2026-09-10T03:10:00","NIPS.EWNMAC.NU","30.95","0.63","0.00"],["2026-09-10T03:10:00","NIPS.HWND1.IPL","30.41","0.09","0.00"],["2026-09-10T03:10:00","NIPS.IMPA","32.51","2.19","0.00"],["2026-09-10T03:10:00","NIPS.IMPA_1.AZ","32.87","2.55","0.00"],["2026-09-10T03:10:00","NIPS.INCRMLSP","30.70","0.38","0.00"],["2026-09-10T03:10:00","NIPS.INCROSWF","30.69","0.37","0.00"],["2026-09-10T03:10:00","NIPS.INCROSWF2","30.67","0.35","0.00"],["2026-09-10T03:10:00","NIPS.JASPERCO","31.85","1.53","0.00"],["2026-09-10T03:10:00","NIPS.LAKES","30.83","0.51","0.00"],["2026-09-10T03:10:00","NIPS.MAIZEMSV","31.19","0.87","0.00"],["2026-09-10T03:10:00","NIPS.MCHCP.ARR","31.17","0.85","0.00"],["2026-09-10T03:10:00","NIPS.MICHCP12","30.48","0.16","0.00"],["2026-09-10T03:10:00","NIPS.MITCH.ARR","30.52","0.20","0.00"],["2026-09-10T03:10:00","NIPS.MNTIC2.NU","30.83","0.51","0.00"],["2026-09-10T03:10:00","NIPS.MUNSTR.LN","30.31","-0.01","0.00"],["2026-09-10T03:10:00","NIPS.NIPS","30.85","0.53","0.00"],["2026-09-10T03:10:00","NIPS.NLMK","30.85","0.53","0.00"],["2026-09-10T03:10:00","NIPS.NORWAPNOR","30.89","0.57","0.00"],["2026-09-10T03:10:00","NIPS.OAKDAPOAK","30.93","0.61","0.00"],["2026-09-10T03:10:00","NIPS.PRATTIND","30.85","0.53","0.00"],["2026-09-10T03:10:00","NIPS.PRAXAIR","30.85","0.53","0.00"],["2026-09-10T03:10:00","NIPS.REYNO.MVP","30.74","0.42","0.00"],["2026-09-10T03:10:00","NIPS.ROSEWRWF","30.51","0.19","0.00"],["2026-09-10T03:10:00","NIPS.SCHAHP16A","30.74","0.42","0.00"],["2026-09-10T03:10:00","NIPS.SCHAHP16B","30.74","0.42","0.00"],["2026-09-10T03:10:00","NIPS.SCHAHP17","30.67","0.35","0.00"],["2026-09-10T03:10:00","NIPS.SCHAHP18","30.67","0.35","0.00"],["2026-09-10T03:10:00","NIPS.STJOHN.LN","30.35","0.03","0.00"],["2026-09-10T03:10:00","NIPS.USS","30.85","0.53","0.00"],["2026-09-10T03:10:00","NIPS.WHITNGT1","30.34","0.02","0.00"],["2026-09-10T03:10:00","NIPS.WHITNGT2","30.34","0.02","0.00"],["2026-09-10T03:10:00","NIPS.WHITNST","30.34","0.02","0.00"],["2026-09-10T03:10:00","NIPS.WVPA","31.82","1.50","0.00"],["2026-09-10T03:10:00","NIPS.WVPA_1.AZ","31.86","1.54","0.00"],["2026-09-10T03:10:00","NPPD","26.78","-1.45","-2.09"],["2026-09-10T03:10:00","NSP.ADAMSWD1","28.13","-1.39","-0.80"],["2026-09-10T03:10:00","NSP.AEPE11","29.86","-0.09","-0.37"],["2026-09-10T03:10:00","NSP.AEPE13","29.86","-0.09","-0.37"],["2026-09-10T03:10:00","NSP.AEPE18","28.26","-1.45","-0.61"],["2026-09-10T03:10:00","NSP.AEPE3","30.75","0.69","-0.26"],["2026-09-10T03:10:00","NSP.AEPE4","29.86","-0.09","-0.37"],["2026-09-10T03:10:00","NSP.AEPE5","29.86","-0.09","-0.37"],["2026-09-10T03:10:00","NSP.AEPE8","29.86","-0.09","-0.37"],["2026-09-10T03:10:00","NSP.AGASSIZBE","27.23","-2.64","-0.45"],["2026-09-10T03:10:00","NSP.ALDRIHERC","27.44","-2.30","-0.58"],["2026-09-10T03:10:00","NSP.ANSON2","27.69","-2.39","-0.24"],["2026-09-10T03:10:00","NSP.ANSON3","27.69","-2.39","-0.24"],["2026-09-10T03:10:00","NSP.ANSON4","27.69","-2.39","-0.24"],["2026-09-10T03:10:00","NSP.AZ","27.74","-1.96","-0.62"],["2026-09-10T03:10:00","NSP.BAYFRN5","30.17","0.11","-0.26"],["2026-09-10T03:10:00","NSP.BAYFRN6","30.17","0.11","-0.26"],["2026-09-10T03:10:00","NSP.BE","29.82","-1.88","1.38"],["2026-09-10T03:10:00","NSP.BE1","29.82","-1.88","1.38"],["2026-09-10T03:10:00","NSP.BE2","29.82","-1.88","1.38"],["2026-09-10T03:10:00","NSP.BELW_1.AZ","29.82","-1.88","1.38"],["2026-09-10T03:10:00","NSP.BEPC","27.96","-1.33","-1.03"],["2026-09-10T03:10:00","NSP.BIGBLUE","29.17","-2.26","1.11"],["2026-09-10T03:10:00","NSP.BIGFALL_A","30.19","0.12","-0.25"],["2026-09-10T03:10:00","NSP.BLKBROOK","29.53","-0.35","-0.44"],["2026-09-10T03:10:00","NSP.BLKDGCT5","27.47","-2.24","-0.61"],["2026-09-10T03:10:00","NSP.BLKDGST2","27.47","-2.24","-0.61"],["2026-09-10T03:10:00","NSP.BLKDO6","27.36","-2.33","-0.63"],["2026-09-10T03:10:00","NSP.BLUE_LK_09","27.41","-2.30","-0.61"],["2026-09-10T03:10:00","NSP.BLUE_LK_10","27.41","-2.30","-0.61"],["2026-09-10T03:10:00","NSP.BLUE_LK_11","27.41","-2.30","-0.61"],["2026-09-10T03:10:00","NSP.BLUE_LK7","27.41","-2.30","-0.61"],["2026-09-10T03:10:00","NSP.BLUE_LK8","27.41","-2.30","-0.61"],["2026-09-10T03:10:00","NSP.BLUE1.ARR","27.41","-2.30","-0.61"],["2026-09-10T03:10:00","NSP.BLUE2.ARR","27.41","-2.30","-0.61"],["2026-09-10T03:10:00","NSP.BLUE4.ARR","27.41","-2.30","-0.61"],["2026-09-10T03:10:00","NSP.BR_DIR_TR1","27.67","-2.43","-0.22"],["2026-09-10T03:10:00","NSP.BRGSRD.MVP","29.68","-0.64","0.00"],["2026-09-10T03:10:00","NSP.BSTAR1.WND","27.34","-2.50","-0.48"],["2026-09-10T03:10:00","NSP.BSTAR2.WND","27.34","-2.50","-0.48"],["2026-09-10T03:10:00","NSP.BUFFR_TR1","27.67","-2.43","-0.22"],["2026-09-10T03:10:00","NSP.BUFFR_TR2","27.67","-2.43","-0.22"],["2026-09-10T03:10:00","NSP.CANFLSG1","26.54","-3.04","-0.74"],["2026-09-10T03:10:00","NSP.CANFLSG2","26.61","-2.97","-0.74"],["2026-09-10T03:10:00","NSP.CC.BLKDG52","27.47","-2.24","-0.61"],["2026-09-10T03:10:00","NSP.CC.HIBRDGE","26.88","-2.86","-0.58"],["2026-09-10T03:10:00","NSP.CC.MANKTO","19.54","-2.92","-7.86"],["2026-09-10T03:10:00","NSP.CC.RIVRSD","27.43","-2.31","-0.58"],["2026-09-10T03:10:00","NSP.CEDARFAL","29.28","-0.63","-0.41"],["2026-09-10T03:10:00","NSP.CH_DIR_TR4","27.74","-2.35","-0.23"],["2026-09-10T03:10:00","NSP.CHARA_TR1","27.74","-2.35","-0.23"],["2026-09-10T03:10:00","NSP.CHARA_TR2","27.74","-2.35","-0.23"],["2026-09-10T03:10:00","NSP.CHARA_TR4","27.74","-2.35","-0.23"],["2026-09-10T03:10:00","NSP.CHEMOLSPO","26.91","-2.80","-0.61"],["2026-09-10T03:10:00","NSP.CHPFL1.HYD","29.48","-0.59","-0.25"],["2026-09-10T03:10:00","NSP.CHPFL2.HYD","29.48","-0.59","-0.25"],["2026-09-10T03:10:00","NSP.CHPRES","30.06","-0.01","-0.25"],["2026-09-10T03:10:00","NSP.CISCO1","28.63","-1.91","0.22"],["2026-09-10T03:10:00","NSP.CMMPA.FAIR","26.61","-1.96","-1.75"],["2026-09-10T03:10:00","NSP.CMMPA.G","27.62","-2.03","-0.67"],["2026-09-10T03:10:00","NSP.CMMPA.GF","27.29","-2.38","-0.65"],["2026-09-10T03:10:00","NSP.CMMPA.GLEN","27.62","-2.03","-0.67"],["2026-09-10T03:10:00","NSP.CMMPA.JANE","26.63","-1.72","-1.97"],["2026-09-10T03:10:00","NSP.CMMPA.KASS","28.75","-1.10","-0.47"],["2026-09-10T03:10:00","NSP.CMMPA.KEN","27.24","-1.88","-1.20"],["2026-09-10T03:10:00","NSP.CMMPA.SE","25.93","-1.66","-2.73"],["2026-09-10T03:10:00","NSP.CODA.BYLL","26.62","-2.88","-0.82"],["2026-09-10T03:10:00","NSP.COYOTE","27.35","-2.54","-0.43"],["2026-09-10T03:10:00","NSP.CRNELL.HYD","30.31","0.24","-0.25"],["2026-09-10T03:10:00","NSP.CWN1","27.60","-2.50","-0.22"],["2026-09-10T03:10:00","NSP.CWN2","27.60","-2.50","-0.22"],["2026-09-10T03:10:00","NSP.DANIELSN1","28.25","-1.29","-0.78"],["2026-09-10T03:10:00","NSP.DR.BTFN","27.63","-2.01","-0.68"],["2026-09-10T03:10:00","NSP.DR.MHP","29.82","-1.88","1.38"],["2026-09-10T03:10:00","NSP.DR.MNA","29.82","-1.88","1.38"],["2026-09-10T03:10:00","NSP.DR.SMRT","28.62","-1.30","-0.40"],["2026-09-10T03:10:00","NSP.EASTRDG1","27.81","-2.27","-0.24"],["2026-09-10T03:10:00","NSP.ELLIOTPK1","27.44","-2.30","-0.58"],["2026-09-10T03:10:00","NSP.EWINGTON1","28.63","-1.91","0.22"],["2026-09-10T03:10:00","NSP.FENTON.WND","27.69","-2.39","-0.24"],["2026-09-10T03:10:00","NSP.FLAMBHYDRO","31.07","1.00","-0.25"],["2026-09-10T03:10:00","NSP.FRENCH1","30.28","0.10","-0.14"],["2026-09-10T03:10:00","NSP.FRENCH2","30.28","0.10","-0.14"],["2026-09-10T03:10:00","NSP.FRENCH3","30.30","0.12","-0.14"],["2026-09-10T03:10:00","NSP.FRENCH4","30.30","0.12","-0.14"],["2026-09-10T03:10:00","NSP.GARWIN1","28.90","-0.95","-0.47"],["2026-09-10T03:10:00","NSP.GDMEADOW","28.71","-1.42","-0.19"],["2026-09-10T03:10:00","NSP.GLU","31.31","1.19","-0.20"],["2026-09-10T03:10:00","NSP.GRANTY.ARR","27.28","-2.48","-0.56"],["2026-09-10T03:10:00","NSP.GRE.BFRDG","27.67","-2.43","-0.22"],["2026-09-10T03:10:00","NSP.HAMPTN.MVP","27.40","-2.34","-0.58"],["2026-09-10T03:10:00","NSP.HATFIHAT1","29.69","-0.49","-0.14"],["2026-09-10T03:10:00","NSP.HCPD.GRVCT","28.34","-1.25","-0.73"],["2026-09-10T03:10:00","NSP.HCPD.LKCR","34.24","-1.90","5.82"],["2026-09-10T03:10:00","NSP.HCPD.MAD","34.39","-1.75","5.82"],["2026-09-10T03:10:00","NSP.HCPD.NU","24.73","-1.82","-3.77"],["2026-09-10T03:10:00","NSP.HCPD.SXFLS","28.04","-2.04","-0.24"],["2026-09-10T03:10:00","NSP.HCPD_1.AZ","28.04","-2.04","-0.24"],["2026-09-10T03:10:00","NSP.HENNIPIN1","27.49","-2.25","-0.58"],["2026-09-10T03:10:00","NSP.HIBRDGCT7","26.90","-2.84","-0.58"],["2026-09-10T03:10:00","NSP.HIBRDGCT8","26.90","-2.84","-0.58"],["2026-09-10T03:10:00","NSP.HIBRDGST9","26.84","-2.90","-0.58"],["2026-09-10T03:10:00","NSP.HOLCOM.HYD","30.43","0.36","-0.25"],["2026-09-10T03:10:00","NSP.IBR.YANKE","27.60","-2.50","-0.22"],["2026-09-10T03:10:00","NSP.INVRHL1","27.34","-2.36","-0.62"],["2026-09-10T03:10:00","NSP.INVRHL2","27.34","-2.36","-0.62"],["2026-09-10T03:10:00","NSP.INVRHL3","27.34","-2.36","-0.62"],["2026-09-10T03:10:00","NSP.INVRHL4","27.34","-2.36","-0.62"],["2026-09-10T03:10:00","NSP.INVRHL5","27.34","-2.36","-0.62"],["2026-09-10T03:10:00","NSP.INVRHL6","27.34","-2.36","-0.62"],["2026-09-10T03:10:00","NSP.JEFFERS2","28.68","-1.91","0.27"],["2026-09-10T03:10:00","NSP.JIMFLS.HYD","29.88","-0.18","-0.26"],["2026-09-10T03:10:00","NSP.KASOTA","19.65","-2.84","-7.83"],["2026-09-10T03:10:00","NSP.KING1","27.28","-2.49","-0.55"],["2026-09-10T03:10:00","NSP.LYONC.MVP","27.29","-2.45","-0.58"],["2026-09-10T03:10:00","NSP.MANKTOCT1","19.59","-2.87","-7.86"],["2026-09-10T03:10:00","NSP.MANKTOCT2","19.47","-2.99","-7.86"],["2026-09-10T03:10:00","NSP.MANKTOST3","19.55","-2.91","-7.86"],["2026-09-10T03:10:00","NSP.MARSHSOLAR","27.98","-2.12","-0.22"],["2026-09-10T03:10:00","NSP.MENOMOA","29.21","-0.70","-0.41"],["2026-09-10T03:10:00","NSP.MERPK1","27.19","-2.55","-0.58"],["2026-09-10T03:10:00","NSP.MINRVR1","27.40","-2.31","-0.61"],["2026-09-10T03:10:00","NSP.MINVLY.MVP","27.29","-2.44","-0.59"],["2026-09-10T03:10:00","NSP.MMPA","27.46","-2.24","-0.62"],["2026-09-10T03:10:00","NSP.MMPA.BOGWF","28.37","-1.37","-0.58"],["2026-09-10T03:10:00","NSP.MMPA.FEP","25.97","-2.88","-1.47"],["2026-09-10T03:10:00","NSP.MMPA.WWF","27.98","-2.32","-0.02"],["2026-09-10T03:10:00","NSP.MMPA_1.AZ","27.46","-2.24","-0.62"],["2026-09-10T03:10:00","NSP.MMU_1.AZ","28.16","-1.93","-0.23"],["2026-09-10T03:10:00","NSP.MNDAK.WND","27.60","-2.50","-0.22"],["2026-09-10T03:10:00","NSP.MNTCEL1","26.93","-2.82","-0.57"],["2026-09-10T03:10:00","NSP.MOR1_IBR","27.74","-2.35","-0.23"],["2026-09-10T03:10:00","NSP.MORAINE2","27.74","-2.35","-0.23"],["2026-09-10T03:10:00","NSP.MRES","28.33","-1.75","-0.24"],["2026-09-10T03:10:00","NSP.MRES.MWF","28.02","-2.08","-0.22"],["2026-09-10T03:10:00","NSP.MRES_5.AZ","28.44","-1.30","-0.58"],["2026-09-10T03:10:00","NSP.MRES_6.AZ","29.21","-0.63","-0.48"],["2026-09-10T03:10:00","NSP.NCP.AZ","30.06","-0.01","-0.25"],["2026-09-10T03:10:00","NSP.NCPLOAD","30.06","-0.01","-0.25"],["2026-09-10T03:10:00","NSP.NEW_PNEW_","27.76","-1.72","-0.84"],["2026-09-10T03:10:00","NSP.NOBLE.CWS1","27.99","-2.35","0.02"],["2026-09-10T03:10:00","NSP.NOBLE.CWS2","27.99","-2.35","0.02"],["2026-09-10T03:10:00","NSP.NOBLES.WND","27.99","-2.35","0.02"],["2026-09-10T03:10:00","NSP.NOBLES2.MP","27.91","-2.39","-0.02"],["2026-09-10T03:10:00","NSP.NORTHN.WND","27.74","-2.35","-0.23"],["2026-09-10T03:10:00","NSP.NSP","27.74","-1.97","-0.61"],["2026-09-10T03:10:00","NSP.NSPG_1.AZ","26.61","-1.96","-1.75"],["2026-09-10T03:10:00","NSP.NSPG_2.AZ","25.93","-1.66","-2.73"],["2026-09-10T03:10:00","NSP.NSTARSOLAR","27.28","-2.51","-0.53"],["2026-09-10T03:10:00","NSP.NU","24.73","-1.82","-3.77"],["2026-09-10T03:10:00","NSP.NU.AZ","24.73","-1.82","-3.77"],["2026-09-10T03:10:00","NSP.NULM.4GT","24.75","-1.80","-3.77"],["2026-09-10T03:10:00","NSP.NULM.5GT","24.75","-1.80","-3.77"],["2026-09-10T03:10:00","NSP.NULM.6GT","24.75","-1.80","-3.77"],["2026-09-10T03:10:00","NSP.NULM.7GT","24.75","-1.80","-3.77"],["2026-09-10T03:10:00","NSP.NWEC.AZ","28.67","-1.12","-0.53"],["2026-09-10T03:10:00","NSP.NWELOAD","28.67","-1.12","-0.53"],["2026-09-10T03:10:00","NSP.OAKLKE_IBR","27.57","-2.54","-0.21"],["2026-09-10T03:10:00","NSP.ODELL.WND","19.59","-2.87","-7.86"],["2026-09-10T03:10:00","NSP.OTP","27.85","-2.04","-0.43"],["2026-09-10T03:10:00","NSP.OTPW_1.AZ","27.85","-2.04","-0.43"],["2026-09-10T03:10:00","NSP.OWATON_SIG","27.31","-1.60","-1.41"],["2026-09-10T03:10:00","NSP.OWATONA_7","27.31","-1.60","-1.41"],["2026-09-10T03:10:00","NSP.PRISL1","26.95","-2.78","-0.59"],["2026-09-10T03:10:00","NSP.PRISL1_LD","26.95","-2.78","-0.59"],["2026-09-10T03:10:00","NSP.PRISL2","26.95","-2.78","-0.59"],["2026-09-10T03:10:00","NSP.PRISL2_LD","26.95","-2.78","-0.59"],["2026-09-10T03:10:00","NSP.PROSE","27.69","-2.39","-0.24"],["2026-09-10T03:10:00","NSP.PVALEY.WND","28.71","-1.42","-0.19"],["2026-09-10T03:10:00","NSP.RAETNA.WND","27.74","-2.35","-0.23"],["2026-09-10T03:10:00","NSP.RAPID.ARR","33.96","-2.18","5.82"],["2026-09-10T03:10:00","NSP.REDPINE","27.33","-2.49","-0.50"],["2026-09-10T03:10:00","NSP.REDWIN1","26.89","-2.73","-0.70"],["2026-09-10T03:10:00","NSP.REDWIN2","26.89","-2.73","-0.70"],["2026-09-10T03:10:00","NSP.RIVRSDCT10","27.43","-2.31","-0.58"],["2026-09-10T03:10:00","NSP.RIVRSDCT9","27.43","-2.31","-0.58"],["2026-09-10T03:10:00","NSP.RIVRSDST7","27.43","-2.31","-0.58"],["2026-09-10T03:10:00","NSP.ROCKRIDG1","27.85","-2.23","-0.24"],["2026-09-10T03:10:00","NSP.RWF__1_QS","26.69","-2.11","-1.52"],["2026-09-10T03:10:00","NSP.RWF__2","26.69","-2.11","-1.52"],["2026-09-10T03:10:00","NSP.S_RIDGE1","27.85","-2.23","-0.24"],["2026-09-10T03:10:00","NSP.SARTELL","27.32","-2.44","-0.56"],["2026-09-10T03:10:00","NSP.SHAKOBIO1","27.39","-2.30","-0.63"],["2026-09-10T03:10:00","NSP.SHERC1.SLR","27.06","-2.69","-0.57"],["2026-09-10T03:10:00","NSP.SHERC2.SLR","27.06","-2.69","-0.57"],["2026-09-10T03:10:00","NSP.SHERC3.SLR","27.06","-2.69","-0.57"],["2026-09-10T03:10:00","NSP.SHERCO.3","26.82","-2.93","-0.57"],["2026-09-10T03:10:00","NSP.SHERCO1","27.02","-2.73","-0.57"],["2026-09-10T03:10:00","NSP.SMP","26.46","-1.63","-2.23"],["2026-09-10T03:10:00","NSP.SMPM.S3","26.82","-2.93","-0.57"],["2026-09-10T03:10:00","NSP.SPGSPG1","26.69","-3.05","-0.58"],["2026-09-10T03:10:00","NSP.ST_PETER","21.21","-1.25","-7.86"],["2026-09-10T03:10:00","NSP.STCLOUD1","27.33","-2.42","-0.57"],["2026-09-10T03:10:00","NSP.STCRO","28.14","-1.71","-0.47"],["2026-09-10T03:10:00","NSP.STJM_1.AZ","29.37","-1.50","0.55"],["2026-09-10T03:10:00","NSP.STONERAY","27.74","-2.35","-0.23"],["2026-09-10T03:10:00","NSP.TEA_1.AZ","26.49","-1.62","-2.21"],["2026-09-10T03:10:00","NSP.UILK1","27.70","-2.39","-0.23"],["2026-09-10T03:10:00","NSP.UOFMGEN1","27.49","-2.25","-0.58"],["2026-09-10T03:10:00","NSP.UOFMGEN2","27.38","-2.37","-0.57"],["2026-09-10T03:10:00","NSP.UPLS_1.AZ","28.90","-1.71","0.29"],["2026-09-10T03:10:00","NSP.UPLS_2.AZ","27.29","-2.38","-0.65"],["2026-09-10T03:10:00","NSP.UPLS_3.AZ","34.39","-1.75","5.82"],["2026-09-10T03:10:00","NSP.VALYVIEW1","27.79","-2.29","-0.24"],["2026-09-10T03:10:00","NSP.VELVAVELV","26.95","-3.18","-0.19"],["2026-09-10T03:10:00","NSP.W_TRIW_TR","27.76","-2.32","-0.24"],["2026-09-10T03:10:00","NSP.WESTSID1","26.83","-2.30","-1.19"],["2026-09-10T03:10:00","NSP.WHEAT1.ARR","29.12","-0.94","-0.26"],["2026-09-10T03:10:00","NSP.WHEAT3.ARR","29.12","-0.94","-0.26"],["2026-09-10T03:10:00","NSP.WHEATON_08","28.92","-1.14","-0.26"],["2026-09-10T03:10:00","NSP.WHEATON_09","29.24","-0.82","-0.26"],["2026-09-10T03:10:00","NSP.WHEATON_10","29.25","-0.81","-0.26"],["2026-09-10T03:10:00","NSP.WHEATON_11","29.24","-0.82","-0.26"],["2026-09-10T03:10:00","NSP.WHEATON_12","29.25","-0.81","-0.26"],["2026-09-10T03:10:00","NSP.WHEATON_13","29.24","-0.82","-0.26"],["2026-09-10T03:10:00","NSP.WILMAR1","19.47","-2.99","-7.86"],["2026-09-10T03:10:00","NSP.WILMAR2","19.47","-2.99","-7.86"],["2026-09-10T03:10:00","NSP.WIMUNI.AZ","30.12","0.09","-0.29"],["2026-09-10T03:10:00","NSP.WINDVEST1","27.85","-2.23","-0.24"],["2026-09-10T03:10:00","NSP.WOODST1","27.81","-2.27","-0.24"],["2026-09-10T03:10:00","NSP.WPIPST1","27.72","-2.37","-0.23"],["2026-09-10T03:10:00","NSP.WPPI","28.80","-1.18","-0.34"],["2026-09-10T03:10:00","NSP.WPPI_1.AZ","28.80","-1.18","-0.34"],["2026-09-10T03:10:00","NSP.WSSOT3.HYD","29.66","-0.41","-0.25"],["2026-09-10T03:10:00","NSP.WSSOT4.HYD","29.66","-0.41","-0.25"],["2026-09-10T03:10:00","NYISO","31.04","0.72","0.00"],["2026-09-10T03:10:00","OKGE","26.78","-1.45","-2.09"],["2026-09-10T03:10:00","ONT","30.68","0.36","0.00"],["2026-09-10T03:10:00","ONT.DECO.PSOUT","30.41","0.09","0.00"],["2026-09-10T03:10:00","ONT_W","28.11","-1.98","-0.23"],["2026-09-10T03:10:00","OPPD","26.78","-1.45","-2.09"],["2026-09-10T03:10:00","OTP.ANT","27.03","-2.84","-0.45"],["2026-09-10T03:10:00","OTP.ASHTAIII","25.75","-4.12","-0.45"],["2026-09-10T03:10:00","OTP.ASHTUBULA","25.75","-4.12","-0.45"],["2026-09-10T03:10:00","OTP.ASTORIA","27.30","-2.59","-0.43"],["2026-09-10T03:10:00","OTP.AZ","27.31","-2.57","-0.44"],["2026-09-10T03:10:00","OTP.BENSON.ARR","28.03","-1.74","-0.55"],["2026-09-10T03:10:00","OTP.BEPC1","27.28","-2.60","-0.44"],["2026-09-10T03:10:00","OTP.BIGSTON1","26.75","-3.12","-0.45"],["2026-09-10T03:10:00","OTP.BRDRS1.WND","25.57","-4.33","-0.42"],["2026-09-10T03:10:00","OTP.CENTER1","26.62","-3.51","-0.19"],["2026-09-10T03:10:00","OTP.COURTNY.WF","26.64","-3.25","-0.43"],["2026-09-10T03:10:00","OTP.COYOT1","26.32","-3.81","-0.19"],["2026-09-10T03:10:00","OTP.COYOT1AME","26.32","-3.81","-0.19"],["2026-09-10T03:10:00","OTP.CRIDG1.WND","27.03","-2.84","-0.45"],["2026-09-10T03:10:00","OTP.CRIDG2.WND","27.03","-2.84","-0.45"],["2026-09-10T03:10:00","OTP.DHWE","27.19","-2.69","-0.44"],["2026-09-10T03:10:00","OTP.DR1_2.WND","26.93","-2.95","-0.44"],["2026-09-10T03:10:00","OTP.DR3.WND","26.91","-2.97","-0.44"],["2026-09-10T03:10:00","OTP.EDGLYEDGL","23.04","-6.85","-0.43"],["2026-09-10T03:10:00","OTP.GRANTCO","27.54","-2.30","-0.48"],["2026-09-10T03:10:00","OTP.GRE","27.73","-2.10","-0.49"],["2026-09-10T03:10:00","OTP.GRE.ASHTII","25.69","-4.18","-0.45"],["2026-09-10T03:10:00","OTP.GRE.DEUEL","27.19","-2.69","-0.44"],["2026-09-10T03:10:00","OTP.GRE.DSA","26.86","-3.03","-0.43"],["2026-09-10T03:10:00","OTP.GRE.SPRTWD","26.81","-3.08","-0.43"],["2026-09-10T03:10:00","OTP.GREM_2.AZ","27.74","-2.09","-0.49"],["2026-09-10T03:10:00","OTP.HETLA","27.82","-2.03","-0.47"],["2026-09-10T03:10:00","OTP.HILS_1.AZ","28.20","-1.69","-0.43"],["2026-09-10T03:10:00","OTP.HLSOLAR","27.76","-2.09","-0.47"],["2026-09-10T03:10:00","OTP.JAMSPK1","27.13","-2.77","-0.42"],["2026-09-10T03:10:00","OTP.JAMSPK2","27.09","-2.81","-0.42"],["2026-09-10T03:10:00","OTP.LAKESWIND","27.81","-2.05","-0.46"],["2026-09-10T03:10:00","OTP.LANGDN1","23.04","-6.85","-0.43"],["2026-09-10T03:10:00","OTP.LANGDN2","23.04","-6.85","-0.43"],["2026-09-10T03:10:00","OTP.MDU","27.03","-2.84","-0.45"],["2026-09-10T03:10:00","OTP.MDU.BSTON1","26.75","-3.12","-0.45"],["2026-09-10T03:10:00","OTP.MDU.COYOTE","26.32","-3.81","-0.19"],["2026-09-10T03:10:00","OTP.MDUM_1.AZ","27.03","-2.84","-0.45"],["2026-09-10T03:10:00","OTP.MMPA","27.31","-2.58","-0.43"],["2026-09-10T03:10:00","OTP.MPC","27.22","-2.66","-0.44"],["2026-09-10T03:10:00","OTP.MPC.AGZ","27.08","-2.80","-0.44"],["2026-09-10T03:10:00","OTP.MPC.ASH","25.75","-4.12","-0.45"],["2026-09-10T03:10:00","OTP.MPC.ASH2","25.69","-4.18","-0.45"],["2026-09-10T03:10:00","OTP.MPC.BUTLER","27.23","-2.64","-0.45"],["2026-09-10T03:10:00","OTP.MPC.COYT1","26.32","-3.81","-0.19"],["2026-09-10T03:10:00","OTP.MPC.LANGDN","23.04","-6.85","-0.43"],["2026-09-10T03:10:00","OTP.MPC.OLVIII","26.69","-3.44","-0.19"],["2026-09-10T03:10:00","OTP.MPC.OXBOW","27.18","-2.69","-0.45"],["2026-09-10T03:10:00","OTP.MPC.YNG2","26.46","-3.67","-0.19"],["2026-09-10T03:10:00","OTP.MPWR","25.69","-4.18","-0.45"],["2026-09-10T03:10:00","OTP.MRES","27.55","-2.30","-0.47"],["2026-09-10T03:10:00","OTP.MRES.CVLR","25.36","-4.53","-0.43"],["2026-09-10T03:10:00","OTP.MRES.HILS","28.20","-1.69","-0.43"],["2026-09-10T03:10:00","OTP.MRES.NTWD","27.04","-2.85","-0.43"],["2026-09-10T03:10:00","OTP.MRES_8.AZ","27.54","-2.31","-0.47"],["2026-09-10T03:10:00","OTP.MUAG","27.48","-2.38","-0.46"],["2026-09-10T03:10:00","OTP.NSP","27.25","-2.63","-0.44"],["2026-09-10T03:10:00","OTP.NSPP_1.AZ","27.25","-2.63","-0.44"],["2026-09-10T03:10:00","OTP.NSPX.ADA","27.23","-2.64","-0.45"],["2026-09-10T03:10:00","OTP.NWPS","27.03","-2.84","-0.45"],["2026-09-10T03:10:00","OTP.OTP","27.43","-2.45","-0.44"],["2026-09-10T03:10:00","OTP.OTPW_1.AZ","27.38","-2.51","-0.43"],["2026-09-10T03:10:00","OTP.OTPW_10.AZ","30.01","0.10","-0.41"],["2026-09-10T03:10:00","OTP.OTPW_11.AZ","27.43","-2.44","-0.45"],["2026-09-10T03:10:00","OTP.OTPW_12.AZ","26.98","-2.92","-0.42"],["2026-09-10T03:10:00","OTP.OTPW_14.AZ","27.82","-2.03","-0.47"],["2026-09-10T03:10:00","OTP.OTPW_2.AZ","27.32","-2.57","-0.43"],["2026-09-10T03:10:00","OTP.OTPW_8.AZ","27.67","-2.18","-0.47"],["2026-09-10T03:10:00","OTP.OTPW_9.AZ","25.40","-4.49","-0.43"],["2026-09-10T03:10:00","OTP.RUGBY1_IBR","26.53","-3.38","-0.41"],["2026-09-10T03:10:00","OTP.RUGBY1MRES","26.53","-3.38","-0.41"],["2026-09-10T03:10:00","OTP.RUGBY1UMMP","26.53","-3.38","-0.41"],["2026-09-10T03:10:00","OTP.RUGBY1UPLS","26.53","-3.38","-0.41"],["2026-09-10T03:10:00","OTP.SLWAYO1","27.94","-1.93","-0.45"],["2026-09-10T03:10:00","OTP.TATANKA","27.30","-2.59","-0.43"],["2026-09-10T03:10:00","OTP.TATANKARID","27.30","-2.59","-0.43"],["2026-09-10T03:10:00","PJMC","30.45","0.13","0.00"],["2026-09-10T03:10:00","PSEG","30.45","0.13","0.00"],["2026-09-10T03:10:00","PSI_GEN.AGG","30.81","0.49","0.00"],["2026-09-10T03:10:00","SBMU","30.53","0.21","0.00"],["2026-09-10T03:10:00","SCEG","30.75","0.43","0.00"],["2026-09-10T03:10:00","SECI","26.78","-1.45","-2.09"],["2026-09-10T03:10:00","SIGE.10ABGTGT","31.49","1.17","0.00"],["2026-09-10T03:10:00","SIGE.10CULGN2","31.10","0.78","0.00"],["2026-09-10T03:10:00","SIGE.10CULGN3","31.14","0.82","0.00"],["2026-09-10T03:10:00","SIGE.ABBROWUN4","31.49","1.17","0.00"],["2026-09-10T03:10:00","SIGE.ABBROWUN5","31.49","1.17","0.00"],["2026-09-10T03:10:00","SIGE.ABBROWUN6","31.49","1.17","0.00"],["2026-09-10T03:10:00","SIGE.APGI","31.15","0.83","0.00"],["2026-09-10T03:10:00","SIGE.AZ","31.74","1.42","0.00"],["2026-09-10T03:10:00","ALTW.CRSTN.ESR","28.42","-1.36","-0.54"],["2026-09-10T03:10:00","ALTW.CRSTNSOL","28.42","-1.36","-0.54"],["2026-09-10T03:10:00","ALTW.CRYLAKE1","28.65","-1.71","0.04"],["2026-09-10T03:10:00","ALTW.CRYLAKE2","28.65","-1.71","0.04"],["2026-09-10T03:10:00","ALTW.CRYSTAL3","28.65","-1.71","0.04"],["2026-09-10T03:10:00","ALTW.DAEC.ARR","29.29","-0.79","-0.24"],["2026-09-10T03:10:00","ALTW.DASOLAR1","29.30","-0.78","-0.24"],["2026-09-10T03:10:00","ALTW.DASOLAR2","29.30","-0.78","-0.24"],["2026-09-10T03:10:00","ALTW.DR.ALPSLD","30.21","0.11","-0.22"],["2026-09-10T03:10:00","ALTW.DR.ALTW","30.60","0.49","-0.21"],["2026-09-10T03:10:00","ALTW.DR.ARSPLD","28.77","-1.00","-0.55"],["2026-09-10T03:10:00","ALTW.DR.AURLD","30.17","0.09","-0.24"],["2026-09-10T03:10:00","ALTW.DR.BSLF","30.26","-0.06","0.00"],["2026-09-10T03:10:00","ALTW.DR.COMPLD","29.77","-0.34","-0.21"],["2026-09-10T03:10:00","ALTW.DR.FERGLD","27.46","-2.16","-0.70"],["2026-09-10T03:10:00","ALTW.DR.MDTNLD","32.58","2.02","0.24"],["2026-09-10T03:10:00","ALTW.DR.NORLD","30.20","-0.12","0.00"],["2026-09-10T03:10:00","ALTW.DR.SIMPLD","30.21","0.11","-0.22"],["2026-09-10T03:10:00","ALTW.DRUN.ESR1","29.49","-0.64","-0.19"],["2026-09-10T03:10:00","ALTW.ELKWIND","29.40","-0.70","-0.22"],["2026-09-10T03:10:00","ALTW.EMERY_1","28.43","-1.92","0.03"],["2026-09-10T03:10:00","ALTW.EMERY_2","28.43","-1.92","0.03"],["2026-09-10T03:10:00","ALTW.EMERY31","28.43","-1.92","0.03"],["2026-09-10T03:10:00","ALTW.EMERY32","28.43","-1.92","0.03"],["2026-09-10T03:10:00","ALTW.ENDV","28.07","-2.55","0.30"],["2026-09-10T03:10:00","ALTW.ENGLFARMS","27.41","-1.22","-1.69"],["2026-09-10T03:10:00","ALTW.FAIR_DSL","29.30","-1.82","0.80"],["2026-09-10T03:10:00","ALTW.FAIR_SIG","29.30","-1.82","0.80"],["2026-09-10T03:10:00","ALTW.FAIR1.ARR","30.01","-0.31","0.00"],["2026-09-10T03:10:00","ALTW.FAIR2.ARR","30.01","-0.31","0.00"],["2026-09-10T03:10:00","ALTW.FAIRMONT1","29.24","-1.88","0.80"],["2026-09-10T03:10:00","ALTW.FCLDFCL1","28.85","-1.43","-0.04"],["2026-09-10T03:10:00","ALTW.FRBRN.WND","28.88","-1.57","0.13"],["2026-09-10T03:10:00","ALTW.FRNKLNCO","28.60","-1.58","-0.14"],["2026-09-10T03:10:00","ALTW.FXLK3.ARR","28.60","-2.24","0.52"],["2026-09-10T03:10:00","ALTW.GOLDENPLN","28.46","-2.13","0.27"],["2026-09-10T03:10:00","ALTW.GOLDP.ESR","28.46","-2.13","0.27"],["2026-09-10T03:10:00","ALTW.GPFWIND","28.44","-1.59","-0.29"],["2026-09-10T03:10:00","ALTW.GRCT.ARR","26.90","-1.34","-2.08"],["2026-09-10T03:10:00","ALTW.HAHN.ARR","29.61","-0.49","-0.22"],["2026-09-10T03:10:00","ALTW.HANCOC1","28.77","-1.55","0.00"],["2026-09-10T03:10:00","ALTW.HAWKEYE1","29.67","-0.43","-0.22"],["2026-09-10T03:10:00","ALTW.HCPD.STHP","28.87","-1.22","-0.23"],["2026-09-10T03:10:00","ALTW.HCPD.TRU","29.17","-1.90","0.75"],["2026-09-10T03:10:00","ALTW.HDIVWIND","28.51","-1.36","-0.45"],["2026-09-10T03:10:00","ALTW.HKCRK.MVP","29.44","-0.73","-0.15"],["2026-09-10T03:10:00","ALTW.HZLT3.MVP","29.16","-0.94","-0.22"],["2026-09-10T03:10:00","ALTW.INDEPWIND","29.43","-0.66","-0.23"],["2026-09-10T03:10:00","ALTW.ISTT.ARR","23.96","-0.95","-5.41"],["2026-09-10T03:10:00","ALTW.JOULGSCIP","28.73","-1.59","0.00"],["2026-09-10T03:10:00","ALTW.JOULGSIPL","28.73","-1.59","0.00"],["2026-09-10T03:10:00","ALTW.JOUNEAL3","27.99","-2.29","-0.04"],["2026-09-10T03:10:00","ALTW.JOUNEALS4","27.97","-2.31","-0.04"],["2026-09-10T03:10:00","ALTW.KOSSUTH","28.40","-2.05","0.13"],["2026-09-10T03:10:00","ALTW.KOSSUTH2","28.40","-2.05","0.13"],["2026-09-10T03:10:00","ALTW.LAN.ESR1","30.25","0.09","-0.16"],["2026-09-10T03:10:00","ALTW.LANS3.ARR","30.25","0.09","-0.16"],["2026-09-10T03:10:00","ALTW.LANSIN4","30.25","0.09","-0.16"],["2026-09-10T03:10:00","ALTW.LD01","29.48","-0.84","0.00"],["2026-09-10T03:10:00","ALTW.LD02","29.48","-0.84","0.00"],["2026-09-10T03:10:00","ALTW.LEDYARD","28.45","-2.15","0.28"],["2026-09-10T03:10:00","ALTW.LEDYD.MVP","28.45","-2.15","0.28"],["2026-09-10T03:10:00","ALTW.LIMEC1","28.74","-1.66","0.08"],["2026-09-10T03:10:00","ALTW.LIMEC2","28.74","-1.66","0.08"],["2026-09-10T03:10:00","ALTW.LKFLD.IPL","28.25","-2.29","0.22"],["2026-09-10T03:10:00","ALTW.LOSTLAKES","28.83","-1.44","-0.05"],["2026-09-10T03:10:00","ALTW.LOUIS.SLR","28.97","-1.13","-0.22"],["2026-09-10T03:10:00","ALTW.MECB","27.32","-1.35","-1.65"],["2026-09-10T03:10:00","ALTW.MECB_1.AZ","27.32","-1.35","-1.65"],["2026-09-10T03:10:00","ALTW.MGS_CT1","27.46","-2.16","-0.70"],["2026-09-10T03:10:00","ALTW.MGS_CT2","27.29","-2.33","-0.70"],["2026-09-10T03:10:00","ALTW.MGS_ST3.1","27.41","-2.21","-0.70"],["2026-09-10T03:10:00","ALTW.MGS_ST3.2","27.41","-2.21","-0.70"],["2026-09-10T03:10:00","ALTW.MMPA.OGWF","27.17","-1.74","-1.41"],["2026-09-10T03:10:00","ALTW.MONTA.ARR","28.09","-1.20","-1.03"],["2026-09-10T03:10:00","ALTW.MOWERCO","28.95","-1.15","-0.22"],["2026-09-10T03:10:00","ALTW.MQOKT.ARR","29.87","-0.26","-0.19"],["2026-09-10T03:10:00","ALTW.MRES","28.64","-1.92","0.24"],["2026-09-10T03:10:00","ALTW.MRES_1.AZ","28.61","-1.96","0.25"],["2026-09-10T03:10:00","ALTW.MTOWNCT1","27.46","-2.16","-0.70"],["2026-09-10T03:10:00","ALTW.MTOWNCT2","27.46","-2.16","-0.70"],["2026-09-10T03:10:00","ALTW.MTOWNCT3","27.46","-2.16","-0.70"],["2026-09-10T03:10:00","ALTW.NSP","28.71","-1.36","-0.25"],["2026-09-10T03:10:00","ALTW.NSPP_1.AZ","28.71","-1.36","-0.25"],["2026-09-10T03:10:00","ALTW.ODINWF","28.89","-1.94","0.51"],["2026-09-10T03:10:00","ALTW.OTTMW.MVP","29.20","-1.44","0.32"],["2026-09-10T03:10:00","ALTW.OTTUMW1","22.93","-1.73","-5.66"],["2026-09-10T03:10:00","ALTW.PIONPRAR2","28.83","-1.29","-0.20"],["2026-09-10T03:10:00","ALTW.PIOPRAIR1","28.83","-1.29","-0.20"],["2026-09-10T03:10:00","ALTW.PRARC1","29.45","-0.56","-0.31"],["2026-09-10T03:10:00","ALTW.PRARC3","29.45","-0.57","-0.30"],["2026-09-10T03:10:00","ALTW.PRARC4","29.45","-0.57","-0.30"],["2026-09-10T03:10:00","ALTW.PRESCOTT","27.50","-2.27","-0.55"],["2026-09-10T03:10:00","ALTW.RCCS.ARR","29.53","-0.59","-0.20"],["2026-09-10T03:10:00","ALTW.RICHLAND","28.19","-2.09","-0.04"],["2026-09-10T03:10:00","ALTW.RIPPEY1","28.69","-1.38","-0.25"],["2026-09-10T03:10:00","ALTW.ROCKCREEK","29.35","-0.97","0.00"],["2026-09-10T03:10:00","ALTW.ROQUETTE1","30.62","0.01","0.29"],["2026-09-10T03:10:00","ALTW.SACCOWIND","28.19","-2.09","-0.04"],["2026-09-10T03:10:00","ALTW.SARATOGA","29.56","-0.56","-0.20"],["2026-09-10T03:10:00","ALTW.SLAK_CT1","28.34","-1.43","-0.55"],["2026-09-10T03:10:00","ALTW.SLAK_CT2","28.34","-1.43","-0.55"],["2026-09-10T03:10:00","ALTW.SLAK_R1","28.34","-1.43","-0.55"],["2026-09-10T03:10:00","ALTW.SLAK_R2","28.34","-1.43","-0.55"],["2026-09-10T03:10:00","ALTW.SLAK_R3","28.34","-1.43","-0.55"],["2026-09-10T03:10:00","ALTW.SMP","29.43","-1.56","0.67"],["2026-09-10T03:10:00","ALTW.SOUTH.FRK","28.64","-1.90","0.22"],["2026-09-10T03:10:00","ALTW.SPRVAUN1","30.40","0.27","-0.19"],["2026-09-10T03:10:00","ALTW.STCRK.SIG","28.39","-1.45","-0.48"],["2026-09-10T03:10:00","ALTW.STORMLK2","28.96","-1.30","-0.06"],["2026-09-10T03:10:00","ALTW.STORYCO1","27.78","-1.93","-0.61"],["2026-09-10T03:10:00","ALTW.STORYCOII","27.78","-1.93","-0.61"],["2026-09-10T03:10:00","ALTW.TEA_1.AZ","29.43","-1.56","0.67"],["2026-09-10T03:10:00","ALTW.TOI","28.70","-1.70","0.08"],["2026-09-10T03:10:00","ALTW.TOI_2.3","28.69","-1.70","0.07"],["2026-09-10T03:10:00","ALTW.TOI_MGEO","28.69","-1.70","0.07"],["2026-09-10T03:10:00","ALTW.TOI_MGEP","28.69","-1.70","0.07"],["2026-09-10T03:10:00","ALTW.TURTLECRK","28.83","-1.29","-0.20"],["2026-09-10T03:10:00","ALTW.UPLANDPR","28.24","-2.23","0.15"],["2026-09-10T03:10:00","ALTW.UPLS_1.AZ","28.92","-1.76","0.36"],["2026-09-10T03:10:00","ALTW.UPLS_2.AZ","29.17","-1.90","0.75"],["2026-09-10T03:10:00","ALTW.W_BINGHAM","29.13","-1.59","0.40"],["2026-09-10T03:10:00","ALTW.WAPLOSOLR","30.86","0.54","0.00"],["2026-09-10T03:10:00","ALTW.WELLS1","29.45","-1.56","0.69"],["2026-09-10T03:10:00","ALTW.WEVER.ESR","32.08","1.51","0.25"],["2026-09-10T03:10:00","ALTW.WEVERSOL","32.08","1.51","0.25"],["2026-09-10T03:10:00","ALTW.WHISPERWI","28.60","-1.58","-0.14"],["2026-09-10T03:10:00","ALTW.WIN1","28.71","-1.92","0.31"],["2026-09-10T03:10:00","ALTW.WOLFWIND","28.62","-1.71","0.01"],["2026-09-10T03:10:00","ALTW.WPPI","29.63","-0.47","-0.22"],["2026-09-10T03:10:00","ALTW.WPPI_1.AZ","29.41","-0.67","-0.24"],["2026-09-10T03:10:00","ALTW.WRTHNGT","28.67","-1.84","0.19"],["2026-09-10T03:10:00","ALTW.WSEC3","27.91","-2.13","-0.28"],["2026-09-10T03:10:00","ALTW.WSEC4","27.91","-2.13","-0.28"],["2026-09-10T03:10:00","ALTW.WWN.ESR","28.72","-1.65","0.05"],["2026-09-10T03:10:00","ALTW.WWNORTH","28.72","-1.65","0.05"],["2026-09-10T03:10:00","AMIL.176872","30.56","0.24","0.00"],["2026-09-10T03:10:00","AMIL.ACL9","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.ACP9","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.AEM.CAT","30.24","-0.08","0.00"],["2026-09-10T03:10:00","AMIL.AEM.IL","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.AEM.LBM","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.AEM.MUNI","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.AEM.NWTN","30.54","0.22","0.00"],["2026-09-10T03:10:00","AMIL.AEM.RPGI","29.91","-0.35","-0.06"],["2026-09-10T03:10:00","AMIL.AEM.SYLND","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.AIP9","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.AIU1","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.ALSEYCTG1","30.57","0.05","0.20"],["2026-09-10T03:10:00","AMIL.ALSEYCTG2","30.57","0.05","0.20"],["2026-09-10T03:10:00","AMIL.ALSEYCTG3","30.57","0.05","0.20"],["2026-09-10T03:10:00","AMIL.ALSEYCTG4","30.57","0.05","0.20"],["2026-09-10T03:10:00","AMIL.ALSEYCTG5","30.57","0.05","0.20"],["2026-09-10T03:10:00","AMIL.ALSEYCTG6","30.57","0.05","0.20"],["2026-09-10T03:10:00","AMIL.AMAEAMAN","29.55","-0.61","-0.16"],["2026-09-10T03:10:00","AMIL.AMBT","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.AMER","30.29","-0.03","0.00"],["2026-09-10T03:10:00","AMIL.AMILSES","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.AMS_ASTOR","28.01","-1.75","-0.56"],["2026-09-10T03:10:00","AMIL.ANI_AANIT","28.49","-1.38","-0.45"],["2026-09-10T03:10:00","AMIL.APN5","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.ARCHSF1","30.39","0.07","0.00"],["2026-09-10T03:10:00","AMIL.ARCHSF2","30.39","0.07","0.00"],["2026-09-10T03:10:00","AMIL.ARCHSF3","30.39","0.07","0.00"],["2026-09-10T03:10:00","AMIL.ARCHSF4","30.39","0.07","0.00"],["2026-09-10T03:10:00","AMIL.ARCHSF5","30.39","0.07","0.00"],["2026-09-10T03:10:00","AMIL.ARCHSF6","30.39","0.07","0.00"],["2026-09-10T03:10:00","AMIL.ASPIRITY","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.BALDSSAUX","30.87","0.40","0.15"],["2026-09-10T03:10:00","AMIL.BALDT1.NU","30.87","0.40","0.15"],["2026-09-10T03:10:00","AMIL.BALDWI51","30.89","0.42","0.15"],["2026-09-10T03:10:00","AMIL.BALDWI52","30.89","0.42","0.15"],["2026-09-10T03:10:00","AMIL.BENGTNWD","30.30","-0.02","0.00"],["2026-09-10T03:10:00","AMIL.BFESLD","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.BGRVR.PPI","30.97","0.65","0.00"],["2026-09-10T03:10:00","AMIL.BGS5","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.BGS6","30.74","0.36","0.06"],["2026-09-10T03:10:00","AMIL.BIGRIVER","30.97","0.65","0.00"],["2026-09-10T03:10:00","AMIL.BLUEBRANC","30.93","0.61","0.00"],["2026-09-10T03:10:00","AMIL.BOOMTOWN","30.99","0.67","0.00"],["2026-09-10T03:10:00","AMIL.BRDLWIND","30.44","0.12","0.00"],["2026-09-10T03:10:00","AMIL.BSEAMIL","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.BSEINDC1","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.BSEINDCP1","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.BSEINDIP1","30.66","0.34","0.00"],["2026-09-10T03:10:00","AMIL.BSHPHL2","29.86","-0.46","0.00"],["2026-09-10T03:10:00","AMIL.BSHPHL3","29.86","-0.46","0.00"],["2026-09-10T03:10:00","AMIL.BWSS_BF","30.89","0.42","0.15"],["2026-09-10T03:10:00","AMIL.BWSS_SF","30.89","0.42","0.15"],["2026-09-10T03:10:00","AMIL.CALRIDGE","30.63","0.31","0.00"],["2026-09-10T03:10:00","AMIL.CASS","30.39","-0.12","0.19"],["2026-09-10T03:10:00","AMIL.CC.CSTN","30.13","-0.19","0.00"],["2026-09-10T03:10:00","AMIL.CCG_1.AZ","31.10","0.78","0.00"],["2026-09-10T03:10:00","AMIL.CCG_2.AZ","30.81","0.43","0.06"],["2026-09-10T03:10:00","AMIL.CCG_5.AZ","30.81","0.43","0.06"],["2026-09-10T03:10:00","AMIL.CCWF","30.97","0.45","0.20"],["2026-09-10T03:10:00","AMIL.CEEA","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.CFFN.ARR","30.37","0.05","0.00"],["2026-09-10T03:10:00","AMIL.CFSF","30.68","0.36","0.00"],["2026-09-10T03:10:00","AMIL.CHEL","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.CHEL_1","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.CILC.AZ","30.48","0.15","0.01"],["2026-09-10T03:10:00","AMIL.CILC.BOC","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.CIPS","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.CIPS.AZ","30.79","0.40","0.07"],["2026-09-10T03:10:00","AMIL.CIPS.BOC","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.CIPS.ROB","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.CLAY_1.AZ","31.05","0.73","0.00"],["2026-09-10T03:10:00","AMIL.CLINTO51","29.93","-0.39","0.00"],["2026-09-10T03:10:00","AMIL.CLVW","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.CNE","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.COG_ACOGG","29.51","-0.58","-0.23"],["2026-09-10T03:10:00","AMIL.CONC","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.COOKSMILL","30.40","0.08","0.00"],["2026-09-10T03:10:00","AMIL.COSF_BF","30.39","0.07","0.00"],["2026-09-10T03:10:00","AMIL.COSF_SF","30.39","0.07","0.00"],["2026-09-10T03:10:00","AMIL.CPW_GS","31.26","0.73","0.21"],["2026-09-10T03:10:00","AMIL.CRCDCK","30.87","0.55","0.00"],["2026-09-10T03:10:00","AMIL.CSTN3","30.17","-0.15","0.00"],["2026-09-10T03:10:00","AMIL.CSTNCTG1","30.16","-0.16","0.00"],["2026-09-10T03:10:00","AMIL.CSTNCTG2","30.06","-0.26","0.00"],["2026-09-10T03:10:00","AMIL.DAYTON","30.52","0.20","0.00"],["2026-09-10T03:10:00","AMIL.DBDSOL","30.27","-0.21","0.16"],["2026-09-10T03:10:00","AMIL.DEB.NAH","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.DEB_ALTON","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.DER","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.DESY1","31.09","0.61","0.16"],["2026-09-10T03:10:00","AMIL.DEWITT","30.23","-0.09","0.00"],["2026-09-10T03:10:00","AMIL.DP","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.DR.ADM","30.18","-0.14","0.00"],["2026-09-10T03:10:00","AMIL.DR.AEMILL","30.37","0.05","0.00"],["2026-09-10T03:10:00","AMIL.DR.AREP1","30.66","0.20","0.14"],["2026-09-10T03:10:00","AMIL.DR.BRAD","30.37","0.05","0.00"],["2026-09-10T03:10:00","AMIL.DR.CIVC","30.40","0.08","0.00"],["2026-09-10T03:10:00","AMIL.DR.EIU","30.56","0.24","0.00"],["2026-09-10T03:10:00","AMIL.DR.ETRN","30.23","-0.09","0.00"],["2026-09-10T03:10:00","AMIL.DR.FPLP","31.20","0.72","0.16"],["2026-09-10T03:10:00","AMIL.DR.ISU2","30.26","-0.06","0.00"],["2026-09-10T03:10:00","AMIL.DR.IVEX1","30.33","0.01","0.00"],["2026-09-10T03:10:00","AMIL.DR.JPPA","30.93","0.61","0.00"],["2026-09-10T03:10:00","AMIL.DR.LCLN","31.35","1.03","0.00"],["2026-09-10T03:10:00","AMIL.DR.MES","30.69","0.37","0.00"],["2026-09-10T03:10:00","AMIL.DR.SEL","30.69","0.31","0.06"],["2026-09-10T03:10:00","AMIL.DR.SIUC3","31.22","0.90","0.00"],["2026-09-10T03:10:00","AMIL.DR.SIUE2","31.12","0.64","0.16"],["2026-09-10T03:10:00","AMIL.DR.SLGN2","30.48","0.16","0.00"],["2026-09-10T03:10:00","AMIL.DR.SPRTN","31.11","0.65","0.14"],["2026-09-10T03:10:00","AMIL.DR.WIEL","31.13","0.65","0.16"],["2026-09-10T03:10:00","AMIL.DR.WIU2","31.06","0.54","0.20"],["2026-09-10T03:10:00","AMIL.EARP","30.00","-0.32","0.00"],["2026-09-10T03:10:00","AMIL.EDWARDS2","30.29","-0.03","0.00"],["2026-09-10T03:10:00","AMIL.EDWARDS3","30.22","-0.10","0.00"],["2026-09-10T03:10:00","AMIL.EEI","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.EIPS","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.EIPS1","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.EIPS2","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.EIPS3","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.EIPS4","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.EIPS5","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.ELD120","31.05","0.73","0.00"],["2026-09-10T03:10:00","AMIL.ELD150","31.05","0.73","0.00"],["2026-09-10T03:10:00","AMIL.ELIG","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.EMSF","30.43","0.11","0.00"],["2026-09-10T03:10:00","AMIL.ENFIELD","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.EPH1","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.ESPI","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.EXOL","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.EXOL.DRR","30.25","-0.07","0.00"],["2026-09-10T03:10:00","AMIL.FARGO.MVP","30.13","-0.19","0.00"],["2026-09-10T03:10:00","AMIL.FESC","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.FORDCO1","30.41","0.09","0.00"],["2026-09-10T03:10:00","AMIL.FTR","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.GBCCTG1","30.39","0.07","0.00"],["2026-09-10T03:10:00","AMIL.GBCCTG2","30.39","0.07","0.00"],["2026-09-10T03:10:00","AMIL.GBCM","31.17","0.69","0.16"],["2026-09-10T03:10:00","AMIL.GDTR1.ARR","31.27","0.95","0.00"],["2026-09-10T03:10:00","AMIL.GDTR2.ARR","31.27","0.95","0.00"],["2026-09-10T03:10:00","AMIL.GDTR3.ARR","31.41","1.09","0.00"],["2026-09-10T03:10:00","AMIL.GDTR4.ARR","31.27","0.95","0.00"],["2026-09-10T03:10:00","AMIL.GDTWR.ARR","31.27","0.95","0.00"],["2026-09-10T03:10:00","AMIL.GEXA","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.GEXAIEC","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.GLSBG.SIG","29.82","-0.50","0.00"],["2026-09-10T03:10:00","AMIL.GME1","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.GRJ_AGRJ_","28.69","-1.38","-0.25"],["2026-09-10T03:10:00","AMIL.GRTPLAINS","30.89","0.42","0.15"],["2026-09-10T03:10:00","AMIL.GSWIND","30.26","-0.06","0.00"],["2026-09-10T03:10:00","AMIL.HEN_AMT_P","32.34","1.65","0.37"],["2026-09-10T03:10:00","AMIL.HENNP.ARR","30.23","-0.09","0.00"],["2026-09-10T03:10:00","AMIL.HES","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.HISF","30.59","0.09","0.18"],["2026-09-10T03:10:00","AMIL.HOOPESTON","30.53","0.21","0.00"],["2026-09-10T03:10:00","AMIL.HSNVL.ARR","31.11","0.79","0.00"],["2026-09-10T03:10:00","AMIL.HVANA.ARR","30.14","-0.18","0.00"],["2026-09-10T03:10:00","AMIL.IDTE","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.IGS","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.IMEA.BHSF","31.00","0.53","0.15"],["2026-09-10T03:10:00","AMIL.IMEA.HOOS","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.IMEA_1.AZ","30.83","0.42","0.09"],["2026-09-10T03:10:00","AMIL.IOW_AFRYT","29.63","-0.69","0.00"],["2026-09-10T03:10:00","AMIL.IP","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.IP.AZ","30.77","0.39","0.06"],["2026-09-10T03:10:00","AMIL.IP.IMEA","30.69","0.29","0.08"],["2026-09-10T03:10:00","AMIL.IPRETL","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.IPVS.MVP","30.35","-0.12","0.15"],["2026-09-10T03:10:00","AMIL.JOPPA_AUX","30.90","0.58","0.00"],["2026-09-10T03:10:00","AMIL.KIMMEL","30.92","0.46","0.14"],["2026-09-10T03:10:00","AMIL.L69_AHOPK","30.04","-0.09","-0.19"],["2026-09-10T03:10:00","AMIL.LEGOESR","30.51","0.19","0.00"],["2026-09-10T03:10:00","AMIL.LINCLAND1","30.30","-0.20","0.18"],["2026-09-10T03:10:00","AMIL.LINCLAND2","30.30","-0.20","0.18"],["2026-09-10T03:10:00","AMIL.LOTUS","30.28","-0.20","0.16"],["2026-09-10T03:10:00","AMIL.MAROA.MVP","30.01","-0.31","0.00"],["2026-09-10T03:10:00","AMIL.MCEC","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.MCPU_1.AZ","31.06","0.74","0.00"],["2026-09-10T03:10:00","AMIL.MECWB_LPC","29.23","-0.81","-0.28"],["2026-09-10T03:10:00","AMIL.MERDS.MVP","30.35","-0.19","0.22"],["2026-09-10T03:10:00","AMIL.MES","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.MFSF","30.53","0.21","0.00"],["2026-09-10T03:10:00","AMIL.MP2N","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.MPRG.ARR","30.17","-0.15","0.00"],["2026-09-10T03:10:00","AMIL.MRDSA.ARR","30.39","-0.14","0.21"],["2026-09-10T03:10:00","AMIL.MSWP","30.21","-0.11","0.00"],["2026-09-10T03:10:00","AMIL.MTCML","31.06","0.74","0.00"],["2026-09-10T03:10:00","AMIL.MULLIGAN","30.28","-0.04","0.00"],["2026-09-10T03:10:00","AMIL.NEC1_1.AZ","30.80","0.48","0.00"],["2026-09-10T03:10:00","AMIL.NESL","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.NEWT_1.AZ","30.54","0.22","0.00"],["2026-09-10T03:10:00","AMIL.NEWTON21","30.27","-0.05","0.00"],["2026-09-10T03:10:00","AMIL.NLT_ANEW_","32.33","1.80","0.21"],["2026-09-10T03:10:00","AMIL.NORRISDPC","30.79","0.47","0.00"],["2026-09-10T03:10:00","AMIL.NWTN_BF","30.35","0.03","0.00"],["2026-09-10T03:10:00","AMIL.NWTN_SF","30.35","0.03","0.00"],["2026-09-10T03:10:00","AMIL.OGLES.ARR","30.31","-0.01","0.00"],["2026-09-10T03:10:00","AMIL.P66T","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.PALMCOIL","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.PEARLG2","30.70","0.17","0.21"],["2026-09-10T03:10:00","AMIL.PEIC","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.PEIH","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.PIKESLR","30.71","0.39","0.00"],["2026-09-10T03:10:00","AMIL.PLSKI_AUX","30.89","0.57","0.00"],["2026-09-10T03:10:00","AMIL.PLSKI_SF","30.89","0.57","0.00"],["2026-09-10T03:10:00","AMIL.PLST","30.35","-0.12","0.15"],["2026-09-10T03:10:00","AMIL.PPI","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.PRAIRIE1","30.47","0.15","0.00"],["2026-09-10T03:10:00","AMIL.PRAIRIECK","30.66","0.16","0.18"],["2026-09-10T03:10:00","AMIL.PRSPWF","30.17","-0.15","0.00"],["2026-09-10T03:10:00","AMIL.PS1.NIMP","30.85","0.38","0.15"],["2026-09-10T03:10:00","AMIL.PS2.NIMP","30.85","0.38","0.15"],["2026-09-10T03:10:00","AMIL.PSG1.IMEA","30.85","0.38","0.15"],["2026-09-10T03:10:00","AMIL.PSG1.IMPA","30.85","0.38","0.15"],["2026-09-10T03:10:00","AMIL.PSG1.LGEP","30.85","0.38","0.15"],["2026-09-10T03:10:00","AMIL.PSG1.MEUC","30.85","0.38","0.15"],["2026-09-10T03:10:00","AMIL.PSG1.SIPC","30.85","0.38","0.15"],["2026-09-10T03:10:00","AMIL.PSG2.IMEA","30.85","0.38","0.15"],["2026-09-10T03:10:00","AMIL.PSG2.IMPA","30.85","0.38","0.15"],["2026-09-10T03:10:00","AMIL.PSG2.LGEP","30.85","0.38","0.15"],["2026-09-10T03:10:00","AMIL.PSG2.MEUC","30.85","0.38","0.15"],["2026-09-10T03:10:00","AMIL.PSG2.SIPC","30.85","0.38","0.15"],["2026-09-10T03:10:00","AMIL.PSGC1.AMP","30.85","0.38","0.15"],["2026-09-10T03:10:00","AMIL.PSGC1.KMP","30.85","0.38","0.15"],["2026-09-10T03:10:00","AMIL.PSGC1.PPI","30.85","0.38","0.15"],["2026-09-10T03:10:00","AMIL.PSGC2.AMP","30.85","0.38","0.15"],["2026-09-10T03:10:00","AMIL.PSGC2.KMP","30.85","0.38","0.15"],["2026-09-10T03:10:00","AMIL.PSGC2.PPI","30.85","0.38","0.15"],["2026-09-10T03:10:00","AMIL.PTWF","30.47","0.15","0.00"],["2026-09-10T03:10:00","AMIL.PUBPOWIL","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.PWLFSLR","30.46","0.14","0.00"],["2026-09-10T03:10:00","AMIL.RECC_FPLP","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.REI2CTGA","30.35","0.03","0.00"],["2026-09-10T03:10:00","AMIL.REI2CTGB","30.35","0.03","0.00"],["2026-09-10T03:10:00","AMIL.REI2CTGC","30.35","0.03","0.00"],["2026-09-10T03:10:00","AMIL.REI2CTGD","30.35","0.03","0.00"],["2026-09-10T03:10:00","AMIL.REI2CTGE","30.35","0.03","0.00"],["2026-09-10T03:10:00","AMIL.REI2CTGF","30.35","0.03","0.00"],["2026-09-10T03:10:00","AMIL.REI2CTGG","30.35","0.03","0.00"],["2026-09-10T03:10:00","AMIL.REI2CTGH","30.35","0.03","0.00"],["2026-09-10T03:10:00","AMIL.REN1","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.RES.CNE","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.RESE","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.RICHLAND","31.14","0.82","0.00"],["2026-09-10T03:10:00","AMIL.RISING.H","30.31","-0.01","0.00"],["2026-09-10T03:10:00","AMIL.RISING.L","30.33","0.01","0.00"],["2026-09-10T03:10:00","AMIL.RIVRFRRYS","30.62","0.30","0.00"],["2026-09-10T03:10:00","AMIL.RLGY01","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.RNGDRP","30.29","-0.03","0.00"],["2026-09-10T03:10:00","AMIL.RNGPSS","30.89","0.42","0.15"],["2026-09-10T03:10:00","AMIL.RPGI_1.AZ","29.87","-0.36","-0.09"],["2026-09-10T03:10:00","AMIL.RSPWIND","30.24","-0.08","0.00"],["2026-09-10T03:10:00","AMIL.RUBY","31.22","0.76","0.14"],["2026-09-10T03:10:00","AMIL.RUSHMORE","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.SALTCREEK","30.49","0.17","0.00"],["2026-09-10T03:10:00","AMIL.SBL_ASIBL","28.81","-1.51","0.00"],["2026-09-10T03:10:00","AMIL.SDNY.MVP","30.45","0.13","0.00"],["2026-09-10T03:10:00","AMIL.SELC","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.SESRETAIL","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.SFE_IL","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.SIPC","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.SIPC.BGRV","30.97","0.65","0.00"],["2026-09-10T03:10:00","AMIL.SIPM_1.AZ","31.00","0.57","0.11"],["2026-09-10T03:10:00","AMIL.SMRT","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.SNAPDGSL","30.95","0.48","0.15"],["2026-09-10T03:10:00","AMIL.SOY_2.AZ","30.71","0.28","0.11"],["2026-09-10T03:10:00","AMIL.SSWE","30.23","-0.09","0.00"],["2026-09-10T03:10:00","AMIL.STAR","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.STLNG.ARR","31.06","0.58","0.16"],["2026-09-10T03:10:00","AMIL.STWF","30.50","0.18","0.00"],["2026-09-10T03:10:00","AMIL.SUGARCRK","30.31","-0.01","0.00"],["2026-09-10T03:10:00","AMIL.SWE_IL","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.SWEC.ARR","31.13","0.81","0.00"],["2026-09-10T03:10:00","AMIL.SWECC","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.SWGRASS","30.29","-0.03","0.00"],["2026-09-10T03:10:00","AMIL.SZE","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.SZE_SCI","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.TBCRSTAT","27.81","-1.83","-0.68"],["2026-09-10T03:10:00","AMIL.TBLUESSLR","30.93","0.47","0.14"],["2026-09-10T03:10:00","AMIL.THNK","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.TILTU1","30.65","0.33","0.00"],["2026-09-10T03:10:00","AMIL.TILTU2","30.65","0.33","0.00"],["2026-09-10T03:10:00","AMIL.TILTU3","30.65","0.33","0.00"],["2026-09-10T03:10:00","AMIL.TILTU4","30.65","0.33","0.00"],["2026-09-10T03:10:00","AMIL.TLDNSLR","30.93","0.46","0.15"],["2026-09-10T03:10:00","AMIL.TPM_123","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.TRA_ATRAE","28.36","-1.48","-0.48"],["2026-09-10T03:10:00","AMIL.TREX_IL","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.USSTL.ARR","31.09","0.61","0.16"],["2026-09-10T03:10:00","AMIL.VEM","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.VIN_AVINT","29.02","-0.99","-0.31"],["2026-09-10T03:10:00","AMIL.VRD","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.W_BRCTIPT","30.14","-0.18","0.00"],["2026-09-10T03:10:00","AMIL.WDRV.ARR","31.10","0.62","0.16"],["2026-09-10T03:10:00","AMIL.WISE.IWUS","30.20","-0.12","0.00"],["2026-09-10T03:10:00","AMIL.WLBRWEST","29.93","-0.39","0.00"],["2026-09-10T03:10:00","AMIL.WOLV","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.WPSE","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.WPSE.DM","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.WPSE.OLIN","31.17","0.69","0.16"],["2026-09-10T03:10:00","AMIL.WRSF","30.53","0.01","0.20"],["2026-09-10T03:10:00","AMIL.WVPA","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.WVPA_2.AZ","30.74","0.36","0.06"],["2026-09-10T03:10:00","AMIL.WVPA_4.AZ","30.79","0.40","0.07"],["2026-09-10T03:10:00","AMIL.WWEC","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.XLON","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMIL.XOEN","30.75","0.37","0.06"],["2026-09-10T03:10:00","AMMO.176803","31.10","0.62","0.16"],["2026-09-10T03:10:00","AMMO.179586","30.44","-0.08","0.20"],["2026-09-10T03:10:00","AMMO.ADELITE","29.05","-1.27","0.00"],["2026-09-10T03:10:00","AMMO.AEM.MO","30.97","0.52","0.13"],["2026-09-10T03:10:00","AMMO.ALTONA","30.62","0.02","0.28"],["2026-09-10T03:10:00","AMMO.AUDRN11","30.01","-0.59","0.28"],["2026-09-10T03:10:00","AMMO.AUDRN22","30.01","-0.59","0.28"],["2026-09-10T03:10:00","AMMO.AUDRN33","30.01","-0.59","0.28"],["2026-09-10T03:10:00","AMMO.AUDRN44","30.01","-0.59","0.28"],["2026-09-10T03:10:00","AMMO.AUDRN55","30.01","-0.59","0.28"],["2026-09-10T03:10:00","AMMO.AUDRN66","30.01","-0.59","0.28"],["2026-09-10T03:10:00","AMMO.AUDRN77","30.01","-0.59","0.28"],["2026-09-10T03:10:00","AMMO.AUDRN88","30.01","-0.59","0.28"],["2026-09-10T03:10:00","AMMO.BBS","30.36","-0.16","0.20"],["2026-09-10T03:10:00","AMMO.BLUEJAY","30.57","0.01","0.24"],["2026-09-10T03:10:00","AMMO.BOWLGREEN","30.12","-0.45","0.25"],["2026-09-10T03:10:00","AMMO.CALF_1.AZ","29.85","-0.64","0.17"],["2026-09-10T03:10:00","AMMO.CALI","30.97","0.52","0.13"],["2026-09-10T03:10:00","AMMO.CALLAWAY1","29.79","-0.73","0.20"],["2026-09-10T03:10:00","AMMO.CC.KEOKUK","30.53","-0.08","0.29"],["2026-09-10T03:10:00","AMMO.CC.OSAGE","30.01","-0.47","0.16"],["2026-09-10T03:10:00","AMMO.CCG_1.AZ","31.23","0.75","0.16"],["2026-09-10T03:10:00","AMMO.CEC.AMRIZ","31.32","0.85","0.15"],["2026-09-10T03:10:00","AMMO.CENT","30.97","0.52","0.13"],["2026-09-10T03:10:00","AMMO.DBOBCATSO","30.75","0.43","0.00"],["2026-09-10T03:10:00","AMMO.DR.AMMO","31.20","0.72","0.16"],["2026-09-10T03:10:00","AMMO.DR.TRGT","30.98","0.51","0.15"],["2026-09-10T03:10:00","AMMO.ENVOY","31.12","0.56","0.24"],["2026-09-10T03:10:00","AMMO.ETL1","30.83","-0.29","0.80"],["2026-09-10T03:10:00","AMMO.FGRDCTG1","30.31","-0.20","0.19"],["2026-09-10T03:10:00","AMMO.GOOSEGEN1","30.16","-0.16","0.00"],["2026-09-10T03:10:00","AMMO.GOOSEGEN2","30.16","-0.16","0.00"],["2026-09-10T03:10:00","AMMO.GOOSEGEN3","30.16","-0.16","0.00"],["2026-09-10T03:10:00","AMMO.GOOSEGEN4","30.16","-0.16","0.00"],["2026-09-10T03:10:00","AMMO.GOOSEGEN5","30.16","-0.16","0.00"],["2026-09-10T03:10:00","AMMO.GOOSEGEN6","30.16","-0.16","0.00"],["2026-09-10T03:10:00","AMMO.HANN.LD","30.97","0.52","0.13"],["2026-09-10T03:10:00","AMMO.HANN_1.AZ","30.23","-0.39","0.30"],["2026-09-10T03:10:00","AMMO.HDBD3.ARR","31.04","0.55","0.17"],["2026-09-10T03:10:00","AMMO.HIPRAIRIE","30.06","-1.08","0.82"],["2026-09-10T03:10:00","AMMO.HUCKFINN","30.01","-0.59","0.28"],["2026-09-10T03:10:00","AMMO.KAHO_1.AZ","30.72","0.13","0.27"],["2026-09-10T03:10:00","AMMO.KAHO_NEM","30.97","0.52","0.13"],["2026-09-10T03:10:00","AMMO.KEOKUK1","30.53","-0.08","0.29"],["2026-09-10T03:10:00","AMMO.KEOKUK10","30.52","-0.09","0.29"],["2026-09-10T03:10:00","AMMO.KEOKUK11","30.52","-0.09","0.29"],["2026-09-10T03:10:00","AMMO.KEOKUK12","30.56","-0.05","0.29"],["2026-09-10T03:10:00","AMMO.KEOKUK13","30.56","-0.05","0.29"],["2026-09-10T03:10:00","AMMO.KEOKUK14","30.56","-0.05","0.29"],["2026-09-10T03:10:00","AMMO.KEOKUK15","30.56","-0.05","0.29"],["2026-09-10T03:10:00","AMMO.KEOKUK2","30.53","-0.08","0.29"],["2026-09-10T03:10:00","AMMO.KEOKUK3","30.53","-0.08","0.29"],["2026-09-10T03:10:00","AMMO.KEOKUK4","30.53","-0.08","0.29"],["2026-09-10T03:10:00","AMMO.KEOKUK5","30.53","-0.08","0.29"],["2026-09-10T03:10:00","AMMO.KEOKUK6","30.53","-0.08","0.29"],["2026-09-10T03:10:00","AMMO.KEOKUK7","30.52","-0.09","0.29"],["2026-09-10T03:10:00","AMMO.KEOKUK8","30.52","-0.09","0.29"],["2026-09-10T03:10:00","AMMO.KEOKUK9","30.52","-0.09","0.29"],["2026-09-10T03:10:00","AMMO.KIRK","30.97","0.52","0.13"],["2026-09-10T03:10:00","AMMO.KIRK_1.AZ","31.28","0.79","0.17"],["2026-09-10T03:10:00","AMMO.KIRK2.ARR","31.28","-0.13","1.09"],["2026-09-10T03:10:00","AMMO.KLSF1","30.73","0.41","0.00"],["2026-09-10T03:10:00","AMMO.KLSF2","30.73","0.41","0.00"],["2026-09-10T03:10:00","AMMO.KMDYCTG1","30.78","0.46","0.00"],["2026-09-10T03:10:00","AMMO.KMDYCTG2","30.78","0.46","0.00"],["2026-09-10T03:10:00","AMMO.LABADIE1","30.55","0.06","0.17"],["2026-09-10T03:10:00","AMMO.LABADIE2","30.54","0.05","0.17"],["2026-09-10T03:10:00","AMMO.LABADIE3","30.52","0.03","0.17"],["2026-09-10T03:10:00","AMMO.LABADIE4","30.53","0.04","0.17"],["2026-09-10T03:10:00","AMMO.LINN_1.AZ","30.83","-0.29","0.80"],["2026-09-10T03:10:00","AMMO.MARC_1.AZ","31.19","0.22","0.65"],["2026-09-10T03:10:00","AMMO.MARC_NEM","30.97","0.52","0.13"],["2026-09-10T03:10:00","AMMO.MARC_NG","31.16","0.13","0.71"],["2026-09-10T03:10:00","AMMO.MERAMEC1","31.20","0.72","0.16"],["2026-09-10T03:10:00","AMMO.MERAMEC2","31.15","0.67","0.16"],["2026-09-10T03:10:00","AMMO.MERAMEC3","31.15","0.67","0.16"],["2026-09-10T03:10:00","AMMO.MERAMEC4","31.20","0.72","0.16"],["2026-09-10T03:10:00","AMMO.MEXCTG1","31.14","0.58","0.24"],["2026-09-10T03:10:00","AMMO.MOBCTG1","29.54","-1.10","0.32"],["2026-09-10T03:10:00","AMMO.MOCE_1.AZ","29.54","-1.10","0.32"],["2026-09-10T03:10:00","AMMO.MORUCTG1","30.14","-0.37","0.19"],["2026-09-10T03:10:00","AMMO.MRRIS.SLR","30.37","-0.93","0.98"],["2026-09-10T03:10:00","AMMO.NEWFLOR","30.04","-0.50","0.22"],["2026-09-10T03:10:00","AMMO.NEWMADRID","30.61","0.29","0.00"],["2026-09-10T03:10:00","AMMO.OSAGE1","29.99","-0.49","0.16"],["2026-09-10T03:10:00","AMMO.OSAGE2","29.99","-0.49","0.16"],["2026-09-10T03:10:00","AMMO.OSAGE3","30.01","-0.47","0.16"],["2026-09-10T03:10:00","AMMO.OSAGE4","30.01","-0.47","0.16"],["2026-09-10T03:10:00","AMMO.OSAGE5","30.02","-0.46","0.16"],["2026-09-10T03:10:00","AMMO.OSAGE6","30.02","-0.46","0.16"],["2026-09-10T03:10:00","AMMO.OSAGE7","30.02","-0.46","0.16"],["2026-09-10T03:10:00","AMMO.OSAGE8","30.02","-0.46","0.16"],["2026-09-10T03:10:00","AMMO.OSAGEEGEN","30.01","-0.47","0.16"],["2026-09-10T03:10:00","AMMO.PENOCTG1","29.86","-0.72","0.26"],["2026-09-10T03:10:00","AMMO.PENOCTG2","29.86","-0.72","0.26"],["2026-09-10T03:10:00","AMMO.PENOCTG3","29.86","-0.72","0.26"],["2026-09-10T03:10:00","AMMO.PENOCTG4","29.86","-0.72","0.26"],["2026-09-10T03:10:00","AMMO.PERR","30.97","0.52","0.13"],["2026-09-10T03:10:00","AMMO.PERR_1.AZ","30.73","0.17","0.24"],["2026-09-10T03:10:00","AMMO.PNKYCTG1","30.93","0.47","0.14"],["2026-09-10T03:10:00","AMMO.PNKYCTG2","30.93","0.47","0.14"],["2026-09-10T03:10:00","AMMO.PNKYCTG3","30.93","0.47","0.14"],["2026-09-10T03:10:00","AMMO.PNKYCTG4","30.93","0.47","0.14"],["2026-09-10T03:10:00","AMMO.PNKYCTG5","30.93","0.47","0.14"],["2026-09-10T03:10:00","AMMO.PNKYCTG6","30.93","0.47","0.14"],["2026-09-10T03:10:00","AMMO.PNKYCTG7","30.93","0.47","0.14"],["2026-09-10T03:10:00","AMMO.PNKYCTG8","30.93","0.47","0.14"],["2026-09-10T03:10:00","AMMO.RCCKCTG1","30.55","0.23","0.00"],["2026-09-10T03:10:00","AMMO.RCCKCTG2","30.55","0.23","0.00"],["2026-09-10T03:10:00","AMMO.RCCKCTG3","30.55","0.23","0.00"],["2026-09-10T03:10:00","AMMO.RCCKCTG4","30.55","0.23","0.00"],["2026-09-10T03:10:00","AMMO.RUSHIS1","31.04","0.57","0.15"],["2026-09-10T03:10:00","AMMO.RUSHIS2","31.04","0.57","0.15"],["2026-09-10T03:10:00","AMMO.SHOWMS","29.61","-0.93","0.22"],["2026-09-10T03:10:00","AMMO.SIOUX1","31.00","0.51","0.17"],["2026-09-10T03:10:00","AMMO.SIOUX2","31.19","0.70","0.17"],["2026-09-10T03:10:00","AMMO.SPLITRAIL","30.17","-0.36","0.21"],["2026-09-10T03:10:00","AMMO.TRIGCTG1","31.07","0.59","0.16"],["2026-09-10T03:10:00","AMMO.TS1","34.05","3.58","0.15"],["2026-09-10T03:10:00","AMMO.TS2","34.10","3.63","0.15"],["2026-09-10T03:10:00","AMMO.UA.AZ","30.71","0.19","0.20"],["2026-09-10T03:10:00","AMMO.UE","30.98","0.53","0.13"],["2026-09-10T03:10:00","AMMO.UE.AZ","30.98","0.53","0.13"],["2026-09-10T03:10:00","AMMO.VANDALIA","30.57","0.01","0.24"],["2026-09-10T03:10:00","AMMO.VENCTG2","31.14","0.66","0.16"],["2026-09-10T03:10:00","AMMO.VENCTG3","31.13","0.65","0.16"],["2026-09-10T03:10:00","AMMO.VENCTG4","31.14","0.66","0.16"],["2026-09-10T03:10:00","AMMO.VENCTG5","31.14","0.66","0.16"],["2026-09-10T03:10:00","AMMO.WFSP","30.65","0.12","0.21"],["2026-09-10T03:10:00","AMMO.WVPA","31.32","0.85","0.15"],["2026-09-10T03:10:00","AMMO.WVPA.CZML","31.32","0.85","0.15"],["2026-09-10T03:10:00","AMMO.WVPA.CZPG","31.32","0.85","0.15"],["2026-09-10T03:10:00","AMMO.WVPA_3.AZ","31.28","0.85","0.11"],["2026-09-10T03:10:00","AP","30.45","0.13","0.00"],["2026-09-10T03:10:00","ARKANSAS.HUB","24.45","-0.62","-5.25"],["2026-09-10T03:10:00","BREC.AZ","31.58","1.26","0.00"],["2026-09-10T03:10:00","BREC.BREC","31.60","1.28","0.00"],["2026-09-10T03:10:00","BREC.CENTURY","31.48","1.16","0.00"],["2026-09-10T03:10:00","BREC.COLE.ARR","31.48","1.16","0.00"],["2026-09-10T03:10:00","BREC.DR.PADUC","30.70","0.38","0.00"],["2026-09-10T03:10:00","BREC.GREEN1","31.64","1.32","0.00"],["2026-09-10T03:10:00","BREC.GREEN2","31.64","1.32","0.00"],["2026-09-10T03:10:00","BREC.NIPS.GRSL","31.54","1.22","0.00"],["2026-09-10T03:10:00","BREC.PADUCAH1","30.70","0.38","0.00"],["2026-09-10T03:10:00","BREC.REIDCT","31.64","1.32","0.00"],["2026-09-10T03:10:00","BREC.SEBREE","31.64","1.32","0.00"],["2026-09-10T03:10:00","BREC.SEBREESO","31.63","1.31","0.00"],["2026-09-10T03:10:00","BREC.SEBREESO2","31.63","1.31","0.00"],["2026-09-10T03:10:00","BREC.SKILLMAN","31.55","1.23","0.00"],["2026-09-10T03:10:00","BREC.SMTH1.AMP","30.95","0.63","0.00"],["2026-09-10T03:10:00","BREC.SMTH2.AMP","30.95","0.63","0.00"],["2026-09-10T03:10:00","BREC.SMTH3.AMP","30.95","0.63","0.00"],["2026-09-10T03:10:00","BREC.UNBRIDLED","31.64","1.32","0.00"],["2026-09-10T03:10:00","BREC.WEIRSSO","31.63","1.31","0.00"],["2026-09-10T03:10:00","BREC.WILSON1","31.47","1.15","0.00"],["2026-09-10T03:10:00","CE","30.45","0.13","0.00"],["2026-09-10T03:10:00","CE.CRETE.NU","30.41","0.09","0.00"],["2026-09-10T03:10:00","CE.PSG1.IMEA","30.85","0.38","0.15"],["2026-09-10T03:10:00","CE.PSG1.N_PSG","30.85","0.38","0.15"],["2026-09-10T03:10:00","CE.PSG2.IMEA","30.85","0.38","0.15"],["2026-09-10T03:10:00","CE.PSG2.N_PSG","30.85","0.38","0.15"],["2026-09-10T03:10:00","CE.ZIONEC.MVP","30.41","0.09","0.00"],["2026-09-10T03:10:00","CIN.08NOBSN1","31.37","1.05","0.00"],["2026-09-10T03:10:00","CIN.08NOBSN2","31.37","1.05","0.00"],["2026-09-10T03:10:00","CIN.AEPE12","31.58","1.26","0.00"],["2026-09-10T03:10:00","CIN.CAYCT.4","30.64","0.32","0.00"],["2026-09-10T03:10:00","CIN.CAYUGA.1","30.53","0.21","0.00"],["2026-09-10T03:10:00","CIN.CAYUGA.2","30.64","0.32","0.00"],["2026-09-10T03:10:00","CIN.CAYUGA.3","30.73","0.41","0.00"],["2026-09-10T03:10:00","CIN.CC.EDWIGCC","30.60","0.28","0.00"],["2026-09-10T03:10:00","CIN.CC.NOBSVIL","31.32","1.00","0.00"],["2026-09-10T03:10:00","CIN.CC.SUGRCK","30.44","0.12","0.00"],["2026-09-10T03:10:00","CIN.CONRSV.ARR","32.10","1.78","0.00"],["2026-09-10T03:10:00","CIN.CRANESOLAR","31.53","1.21","0.00"],["2026-09-10T03:10:00","CIN.CRSD","30.76","0.44","0.00"],["2026-09-10T03:10:00","CIN.CT.VERMN.1","30.65","0.33","0.00"],["2026-09-10T03:10:00","CIN.CT.VERMN.2","30.65","0.33","0.00"],["2026-09-10T03:10:00","CIN.CT.VERMN.3","30.65","0.33","0.00"],["2026-09-10T03:10:00","CIN.CT.VERMN.4","30.65","0.33","0.00"],["2026-09-10T03:10:00","CIN.CT.VERMN.5","30.65","0.33","0.00"],["2026-09-10T03:10:00","CIN.CT.VERMN.6","30.65","0.33","0.00"],["2026-09-10T03:10:00","CIN.CT.VERMN.7","30.65","0.33","0.00"],["2026-09-10T03:10:00","CIN.CT.VERMN.8","30.65","0.33","0.00"],["2026-09-10T03:10:00","CIN.CUSTOMER1","31.58","1.26","0.00"],["2026-09-10T03:10:00","CIN.DEI.AZ","31.58","1.26","0.00"],["2026-09-10T03:10:00","CIN.EDWCT1","30.60","0.28","0.00"],["2026-09-10T03:10:00","CIN.EDWCT2","30.60","0.28","0.00"],["2026-09-10T03:10:00","CIN.EDWST","30.60","0.28","0.00"],["2026-09-10T03:10:00","CIN.EMRLDGRNS","30.80","0.48","0.00"],["2026-09-10T03:10:00","CIN.ESR.ATTBRY","32.57","2.25","0.00"],["2026-09-10T03:10:00","CIN.ESR.CRANE","31.53","1.21","0.00"],["2026-09-10T03:10:00","CIN.ESR.NABB","31.87","1.55","0.00"],["2026-09-10T03:10:00","CIN.ESR.WILIAM","32.07","1.75","0.00"],["2026-09-10T03:10:00","CIN.GALGHR.ARR","31.56","1.24","0.00"],["2026-09-10T03:10:00","CIN.GIB5.WVPA","30.82","0.50","0.00"],["2026-09-10T03:10:00","CIN.GIBSON.1","30.82","0.50","0.00"],["2026-09-10T03:10:00","CIN.GIBSON.2","30.84","0.52","0.00"],["2026-09-10T03:10:00","CIN.GIBSON.3","30.84","0.52","0.00"],["2026-09-10T03:10:00","CIN.GIBSON.4","30.84","0.52","0.00"],["2026-09-10T03:10:00","CIN.GIBSON.5","30.82","0.50","0.00"],["2026-09-10T03:10:00","CIN.GRNTON.MVP","30.79","0.47","0.00"],["2026-09-10T03:10:00","CIN.HE.PSI","31.58","1.26","0.00"],["2026-09-10T03:10:00","CIN.HENRYCO.1","31.79","1.47","0.00"],["2026-09-10T03:10:00","CIN.HENRYCO.2","31.79","1.47","0.00"],["2026-09-10T03:10:00","CIN.HENRYCO.3","31.79","1.47","0.00"],["2026-09-10T03:10:00","CIN.HEPM_1.AZ","31.58","1.26","0.00"],["2026-09-10T03:10:00","CIN.HEPM_2.AZ","30.66","0.34","0.00"],["2026-09-10T03:10:00","CIN.HHILLS01","31.03","0.71","0.00"],["2026-09-10T03:10:00","CIN.LOGANOAKR","31.12","0.80","0.00"],["2026-09-10T03:10:00","CIN.MADISON.1","31.23","0.91","0.00"],["2026-09-10T03:10:00","CIN.MADISON.2","31.23","0.91","0.00"],["2026-09-10T03:10:00","CIN.MADISON.3","31.23","0.91","0.00"],["2026-09-10T03:10:00","CIN.MADISON.4","31.23","0.91","0.00"],["2026-09-10T03:10:00","CIN.MADISON.5","31.23","0.91","0.00"],["2026-09-10T03:10:00","CIN.MADISON.6","31.23","0.91","0.00"],["2026-09-10T03:10:00","CIN.MADISON.7","31.23","0.91","0.00"],["2026-09-10T03:10:00","CIN.MADISON.8","31.23","0.91","0.00"],["2026-09-10T03:10:00","CIN.MARKLND.1","31.03","0.71","0.00"],["2026-09-10T03:10:00","CIN.MARKLND.2","31.03","0.71","0.00"],["2026-09-10T03:10:00","CIN.MARKLND.3","31.03","0.71","0.00"],["2026-09-10T03:10:00","CIN.NIPS.APLSS","31.05","0.73","0.00"],["2026-09-10T03:10:00","CIN.NIPS.FRBNK","30.44","0.12","0.00"],["2026-09-10T03:10:00","CIN.NIPS.GBSNS","31.01","0.69","0.00"],["2026-09-10T03:10:00","CIN.NIPS.JRDCK","30.60","0.28","0.00"],["2026-09-10T03:10:00","CIN.NOBLEVL.3","31.30","0.98","0.00"],["2026-09-10T03:10:00","CIN.NOBLEVL.4","31.30","0.98","0.00"],["2026-09-10T03:10:00","CIN.NOBLEVL.5","31.30","0.98","0.00"],["2026-09-10T03:10:00","CIN.PSI","31.58","1.26","0.00"],["2026-09-10T03:10:00","CIN.PSI.IMPA","31.58","1.26","0.00"],["2026-09-10T03:10:00","CIN.PSI.LMU","31.58","1.26","0.00"],["2026-09-10T03:10:00","CIN.PSI_2.AZ","31.94","1.62","0.00"],["2026-09-10T03:10:00","CIN.PSI_3.AZ","31.52","1.20","0.00"],["2026-09-10T03:10:00","CIN.PV.SPEEDWY","31.58","1.26","0.00"],["2026-09-10T03:10:00","CIN.SIGE","31.70","1.38","0.00"],["2026-09-10T03:10:00","CIN.SIGW_1.AZ","31.70","1.38","0.00"],["2026-09-10T03:10:00","CIN.SUCRKGT1","30.44","0.12","0.00"],["2026-09-10T03:10:00","CIN.SUCRKGT2","30.44","0.12","0.00"],["2026-09-10T03:10:00","CIN.SUCRKST1","30.44","0.12","0.00"],["2026-09-10T03:10:00","CIN.SUGRCK.MVP","30.44","0.12","0.00"],["2026-09-10T03:10:00","CIN.TIPMONT","31.58","1.26","0.00"],["2026-09-10T03:10:00","CIN.TWINBR1","31.72","1.40","0.00"],["2026-09-10T03:10:00","CIN.WABASL.ARR","30.79","0.47","0.00"],["2026-09-10T03:10:00","CIN.WBSPSI.ARR","31.22","0.90","0.00"],["2026-09-10T03:10:00","CIN.WHEATCTG1","30.66","0.34","0.00"],["2026-09-10T03:10:00","CIN.WHEATCTG2","30.66","0.34","0.00"],["2026-09-10T03:10:00","CIN.WHEATCTG3","30.66","0.34","0.00"],["2026-09-10T03:10:00","CIN.WHEATCTG4","30.66","0.34","0.00"],["2026-09-10T03:10:00","CIN.WHTSLR.SIG","31.87","1.55","0.00"],["2026-09-10T03:10:00","CIN.WRHILND","30.81","0.49","0.00"],["2026-09-10T03:10:00","CIN.WVPA.BNLIL","31.58","1.26","0.00"],["2026-09-10T03:10:00","CIN.WVPA.PSI","31.58","1.26","0.00"],["2026-09-10T03:10:00","CIN.WVPA_1.AZ","31.58","1.26","0.00"],["2026-09-10T03:10:00","CLEC.ACA11","23.92","-1.12","-5.28"],["2026-09-10T03:10:00","CLEC.ACA12","23.92","-1.12","-5.28"],["2026-09-10T03:10:00","CLEC.ACA13","23.92","-1.12","-5.28"],["2026-09-10T03:10:00","CLEC.AXLA","22.91","-2.13","-5.28"],["2026-09-10T03:10:00","CLEC.AXLA_1.AZ","22.91","-2.13","-5.28"],["2026-09-10T03:10:00","CLEC.CC.ACAPB1","23.92","-1.12","-5.28"],["2026-09-10T03:10:00","CLEC.CC.CPS6","23.10","-1.94","-5.28"],["2026-09-10T03:10:00","CLEC.CC.CPS7","23.10","-1.94","-5.28"],["2026-09-10T03:10:00","CLEC.CLEC","24.19","-0.85","-5.28"],["2026-09-10T03:10:00","CLEC.CPS6","23.11","-1.93","-5.28"],["2026-09-10T03:10:00","CLEC.CPS6ST","23.09","-1.95","-5.28"],["2026-09-10T03:10:00","CLEC.CPS71","23.11","-1.93","-5.28"],["2026-09-10T03:10:00","CLEC.CPS72","23.11","-1.93","-5.28"],["2026-09-10T03:10:00","CLEC.CPS7ST","23.09","-1.95","-5.28"],["2026-09-10T03:10:00","CLEC.CPWR_1.AZ","24.19","-0.85","-5.28"],["2026-09-10T03:10:00","CLEC.CPWR_2.AZ","29.26","0.03","-1.09"],["2026-09-10T03:10:00","CLEC.CPWR_6.AZ","30.41","0.09","0.00"],["2026-09-10T03:10:00","CLEC.CPWR_8.AZ","24.61","-0.43","-5.28"],["2026-09-10T03:10:00","CLEC.DOLETSLR","24.32","-0.72","-5.28"],["2026-09-10T03:10:00","CLEC.DPS.ARR","24.32","-0.72","-5.28"],["2026-09-10T03:10:00","CLEC.ELIZSOL","24.02","-1.02","-5.28"],["2026-09-10T03:10:00","CLEC.HOLCRKSOL","24.62","-0.42","-5.28"],["2026-09-10T03:10:00","CLEC.HOPK1.ARR","24.53","-0.51","-5.28"],["2026-09-10T03:10:00","CLEC.HUNTER5","22.91","-2.13","-5.28"],["2026-09-10T03:10:00","CLEC.MPS3_G3","22.64","-2.40","-5.28"],["2026-09-10T03:10:00","CLEC.MPS3_G4","22.64","-2.40","-5.28"],["2026-09-10T03:10:00","CLEC.NPS1","22.68","-2.36","-5.28"],["2026-09-10T03:10:00","CLEC.ORIN","24.79","-0.25","-5.28"],["2026-09-10T03:10:00","CLEC.PRAIRIE","23.43","-1.61","-5.28"],["2026-09-10T03:10:00","CLEC.RPS2","22.66","-2.38","-5.28"],["2026-09-10T03:10:00","CLEC.RPS2.LAFA","22.66","-2.38","-5.28"],["2026-09-10T03:10:00","CLEC.RPS2.LEPA","22.66","-2.38","-5.28"],["2026-09-10T03:10:00","CLEC.SINGERSO","23.94","-1.10","-5.28"],["2026-09-10T03:10:00","CLEC.SPS1","24.90","-0.14","-5.28"],["2026-09-10T03:10:00","CLEC.TPS4","24.56","-0.48","-5.28"],["2026-09-10T03:10:00","CONS.5CHANNELS","32.17","1.85","0.00"],["2026-09-10T03:10:00","CONS.ADA.ARR","31.97","1.65","0.00"],["2026-09-10T03:10:00","CONS.AESM.CHSE","31.66","1.34","0.00"],["2026-09-10T03:10:00","CONS.ALCONA","32.28","1.96","0.00"],["2026-09-10T03:10:00","CONS.ALLEGAN","32.21","1.89","0.00"],["2026-09-10T03:10:00","CONS.ALPENA","32.97","2.65","0.00"],["2026-09-10T03:10:00","CONS.ALPENTHBA","32.97","2.65","0.00"],["2026-09-10T03:10:00","CONS.ALPINE01","31.46","1.14","0.00"],["2026-09-10T03:10:00","CONS.ALPINE02","31.46","1.14","0.00"],["2026-09-10T03:10:00","CONS.ASSEMBLY3","31.43","1.11","0.00"],["2026-09-10T03:10:00","CONS.AZ","32.10","1.78","0.00"],["2026-09-10T03:10:00","CONS.BRANCH","32.07","1.75","0.00"],["2026-09-10T03:10:00","CONS.BRENTRNG1","32.04","1.72","0.00"],["2026-09-10T03:10:00","CONS.BRNP8","31.52","1.20","0.00"],["2026-09-10T03:10:00","CONS.BSE.CEC","32.21","1.89","0.00"],["2026-09-10T03:10:00","CONS.CA3.MPPA","30.97","0.65","0.00"],["2026-09-10T03:10:00","CONS.CA3_WPSC","30.97","0.65","0.00"],["2026-09-10T03:10:00","CONS.CADILAC","32.79","2.47","0.00"],["2026-09-10T03:10:00","CONS.CADILGMA2","32.79","2.47","0.00"],["2026-09-10T03:10:00","CONS.CAMPBELL1","30.85","0.53","0.00"],["2026-09-10T03:10:00","CONS.CAMPBELL2","31.06","0.74","0.00"],["2026-09-10T03:10:00","CONS.CAMPBELL3","30.97","0.65","0.00"],["2026-09-10T03:10:00","CONS.CC.COVRT1","30.65","0.33","0.00"],["2026-09-10T03:10:00","CONS.CC.COVRT2","30.63","0.31","0.00"],["2026-09-10T03:10:00","CONS.CC.COVRT3","30.63","0.31","0.00"],["2026-09-10T03:10:00","CONS.CC.JAXSON","31.09","0.77","0.00"],["2026-09-10T03:10:00","CONS.CC.MICHP","32.07","1.75","0.00"],["2026-09-10T03:10:00","CONS.CC.ZEELA2","30.86","0.54","0.00"],["2026-09-10T03:10:00","CONS.CCG_1.AZ","32.24","1.92","0.00"],["2026-09-10T03:10:00","CONS.CCG_2.AZ","32.24","1.92","0.00"],["2026-09-10T03:10:00","CONS.CCG_3.AZ","32.24","1.92","0.00"],["2026-09-10T03:10:00","CONS.CCG_4.AZ","32.24","1.92","0.00"],["2026-09-10T03:10:00","CONS.CCG_5.AZ","32.24","1.92","0.00"],["2026-09-10T03:10:00","CONS.CCG_6.AZ","32.24","1.92","0.00"],["2026-09-10T03:10:00","CONS.CEREALSO","31.55","1.23","0.00"],["2026-09-10T03:10:00","CONS.CETR","32.04","1.72","0.00"],["2026-09-10T03:10:00","CONS.CHS2","31.48","1.16","0.00"],["2026-09-10T03:10:00","CONS.CHSE","31.48","1.16","0.00"],["2026-09-10T03:15:00","AECI","27.66","-0.85","-1.75"],["2026-09-10T03:15:00","AECI.ALTW","31.38","0.54","0.58"],["2026-09-10T03:15:00","AECI.AMMO","30.55","0.13","0.16"],["2026-09-10T03:15:00","AECI.APM_1.AZ","30.54","0.12","0.16"],["2026-09-10T03:15:00","AECI.APM_2.AZ","29.30","-1.15","0.19"],["2026-09-10T03:15:00","AECI.CWLD","29.30","-1.15","0.19"],["2026-09-10T03:15:00","AEP","30.40","0.14","0.00"],["2026-09-10T03:15:00","AEP.GIB5.ARR","30.79","0.53","0.00"],["2026-09-10T03:15:00","AEP.PSGC1.AMP","30.82","0.41","0.15"],["2026-09-10T03:15:00","AEP.PSGC2.AMP","30.82","0.41","0.15"],["2026-09-10T03:15:00","ALTE.1ROCKGEN","29.81","-0.45","0.00"],["2026-09-10T03:15:00","ALTE.ALBANY","30.19","-0.07","0.00"],["2026-09-10T03:15:00","ALTE.ALTE","30.79","0.53","0.00"],["2026-09-10T03:15:00","ALTE.AZ","30.78","0.52","0.00"],["2026-09-10T03:15:00","ALTE.BEARCRK","32.35","2.09","0.00"],["2026-09-10T03:15:00","ALTE.BVRDAM","31.71","1.45","0.00"],["2026-09-10T03:15:00","ALTE.CASSVILLE","30.20","-0.06","0.00"],["2026-09-10T03:15:00","ALTE.CC.RIVS1","29.49","-0.77","0.00"],["2026-09-10T03:15:00","ALTE.CC.RIVS2","29.49","-0.77","0.00"],["2026-09-10T03:15:00","ALTE.CC.WRIVS1","29.50","-0.76","0.00"],["2026-09-10T03:15:00","ALTE.CC.WRIVS2","29.53","-0.73","0.00"],["2026-09-10T03:15:00","ALTE.CEDARDGE","30.34","0.08","0.00"],["2026-09-10T03:15:00","ALTE.COLUMBAL1","29.68","-0.58","0.00"],["2026-09-10T03:15:00","ALTE.COLUMBAL2","29.79","-0.47","0.00"],["2026-09-10T03:15:00","ALTE.CRAWFISH","30.32","0.06","0.00"],["2026-09-10T03:15:00","ALTE.DR.ALTM","30.26","0.00","0.00"],["2026-09-10T03:15:00","ALTE.EDG.ESR","29.99","-0.27","0.00"],["2026-09-10T03:15:00","ALTE.EDG3.ARR","30.10","-0.16","0.00"],["2026-09-10T03:15:00","ALTE.EDGG5G5","29.99","-0.27","0.00"],["2026-09-10T03:15:00","ALTE.GRANT.ESR","31.01","0.75","0.00"],["2026-09-10T03:15:00","ALTE.GRANTCTY","31.01","0.75","0.00"],["2026-09-10T03:15:00","ALTE.JUN31.ARR","31.00","0.74","0.00"],["2026-09-10T03:15:00","ALTE.KILBOUNIL","32.61","2.35","0.00"],["2026-09-10T03:15:00","ALTE.LD03","31.80","1.54","0.00"],["2026-09-10T03:15:00","ALTE.NEENAHG1","29.75","-0.51","0.00"],["2026-09-10T03:15:00","ALTE.NEENAHG2","29.76","-0.50","0.00"],["2026-09-10T03:15:00","ALTE.NLSD1.ARR","30.29","0.03","0.00"],["2026-09-10T03:15:00","ALTE.NLSD2.ARR","30.29","0.03","0.00"],["2026-09-10T03:15:00","ALTE.NROCK","30.19","-0.07","0.00"],["2026-09-10T03:15:00","ALTE.ONIONRIV","29.84","-0.42","0.00"],["2026-09-10T03:15:00","ALTE.PADDOCK","29.54","-0.72","0.00"],["2026-09-10T03:15:00","ALTE.PAR_1.AZ","31.90","1.64","0.00"],["2026-09-10T03:15:00","ALTE.PDSG1S1","31.55","1.29","0.00"],["2026-09-10T03:15:00","ALTE.PPKC.ESR1","32.22","1.96","0.00"],["2026-09-10T03:15:00","ALTE.QUILTBLCK","30.88","0.62","0.00"],["2026-09-10T03:15:00","ALTE.ROCKGEN2","29.81","-0.45","0.00"],["2026-09-10T03:15:00","ALTE.ROCKGEN3","29.81","-0.45","0.00"],["2026-09-10T03:15:00","ALTE.SFONDDLG1","30.19","-0.07","0.00"],["2026-09-10T03:15:00","ALTE.SFONDDLG2","30.19","-0.07","0.00"],["2026-09-10T03:15:00","ALTE.SFONDDLG3","30.19","-0.07","0.00"],["2026-09-10T03:15:00","ALTE.SFONDDLG4","30.19","-0.07","0.00"],["2026-09-10T03:15:00","ALTE.SHEB1","29.66","-0.60","0.00"],["2026-09-10T03:15:00","ALTE.SHEB2","29.66","-0.60","0.00"],["2026-09-10T03:15:00","ALTE.SHPSN.ARR","30.18","-0.08","0.00"],["2026-09-10T03:15:00","ALTE.SPRINGFD","30.20","-0.06","0.00"],["2026-09-10T03:15:00","ALTE.TOWNECT_1","29.49","-0.77","0.00"],["2026-09-10T03:15:00","ALTE.TOWNECT_2","29.49","-0.77","0.00"],["2026-09-10T03:15:00","ALTE.TOWNEST11","29.49","-0.77","0.00"],["2026-09-10T03:15:00","ALTE.TOWNEST12","29.49","-0.77","0.00"],["2026-09-10T03:15:00","ALTE.WAUTOMA","31.52","1.26","0.00"],["2026-09-10T03:15:00","ALTE.WOOD.ESR","31.32","1.06","0.00"],["2026-09-10T03:15:00","ALTE.WOODCTY","31.32","1.06","0.00"],["2026-09-10T03:15:00","ALTE.WPPI_1.AZ","31.81","1.55","0.00"],["2026-09-10T03:15:00","ALTE.WRIVS_CT1","29.48","-0.78","0.00"],["2026-09-10T03:15:00","ALTE.WRIVS_CT2","29.60","-0.66","0.00"],["2026-09-10T03:15:00","ALTE.WRIVS_ST1","29.53","-0.73","0.00"],["2026-09-10T03:15:00","ALTE.WRIVS_ST2","29.53","-0.73","0.00"],["2026-09-10T03:15:00","ALTW.8THST.ARR","29.72","-0.54","0.00"],["2026-09-10T03:15:00","ALTW.ADAMSADAM","30.49","0.44","-0.21"],["2026-09-10T03:15:00","ALTW.ALTW","29.09","-0.54","-0.63"],["2026-09-10T03:15:00","ALTW.AMESWIND","27.72","-1.94","-0.60"],["2026-09-10T03:15:00","ALTW.ARMST.ARR","28.72","-1.50","-0.04"],["2026-09-10T03:15:00","ALTW.AZ","29.09","-0.56","-0.61"],["2026-09-10T03:15:00","ALTW.BART1AGR","28.76","-1.49","-0.01"],["2026-09-10T03:15:00","ALTW.BART1WPPI","28.76","-1.49","-0.01"],["2026-09-10T03:15:00","ALTW.BARTON2","28.76","-1.49","-0.01"],["2026-09-10T03:15:00","ALTW.BENT_TREE","28.89","-1.78","0.41"],["2026-09-10T03:15:00","ALTW.BEPM.CBLD","29.30","-0.86","-0.10"],["2026-09-10T03:15:00","ALTW.BRLGTN1","32.10","1.61","0.23"],["2026-09-10T03:15:00","ALTW.BRLGTN2","32.10","1.61","0.23"],["2026-09-10T03:15:00","ALTW.BRLGTN3","32.10","1.61","0.23"],["2026-09-10T03:15:00","ALTW.BRLGTN4","32.10","1.61","0.23"],["2026-09-10T03:15:00","ALTW.BRLGTN5","31.98","1.49","0.23"],["2026-09-10T03:15:00","ALTW.BROOKE1","28.90","-1.30","-0.06"],["2026-09-10T03:15:00","ALTW.BVR.ARR","29.33","-0.93","0.00"],["2026-09-10T03:15:00","ALTW.CC.EMERY1","28.36","-1.93","0.03"],["2026-09-10T03:15:00","ALTW.CC.EMERY2","28.36","-1.93","0.03"],["2026-09-10T03:15:00","ALTW.CC.MGS1","27.34","-2.23","-0.69"],["2026-09-10T03:15:00","ALTW.CC.MGS2","27.26","-2.31","-0.69"],["2026-09-10T03:15:00","ALTW.CERROG1","28.53","-1.75","0.02"],["2026-09-10T03:15:00","ALTW.CMMPA.MTL","29.16","-1.53","0.43"],["2026-09-10T03:15:00","ALTW.CMMPA.SPR","29.46","-1.30","0.50"],["2026-09-10T03:15:00","ALTW.CMMPA.WIN","28.67","-1.90","0.31"],["2026-09-10T03:15:00","ALTW.CRLK2WPL","28.57","-1.73","0.04"],["2026-09-10T03:15:00","ALTW.CRLK3CWL2","28.57","-1.73","0.04"],["2026-09-10T03:15:00","ALTW.CRLK3CWLD","28.57","-1.73","0.04"],["2026-09-10T03:15:00","ALTW.CRSTN.ESR","28.37","-1.35","-0.54"],["2026-09-10T03:15:00","ALTW.CRSTNSOL","28.37","-1.35","-0.54"],["2026-09-10T03:15:00","ALTW.CRYLAKE1","28.57","-1.73","0.04"],["2026-09-10T03:15:00","ALTW.CRYLAKE2","28.57","-1.73","0.04"],["2026-09-10T03:15:00","ALTW.CRYSTAL3","28.57","-1.73","0.04"],["2026-09-10T03:15:00","ALTW.DAEC.ARR","29.19","-0.83","-0.24"],["2026-09-10T03:15:00","ALTW.DASOLAR1","29.19","-0.83","-0.24"],["2026-09-10T03:15:00","ALTW.DASOLAR2","29.19","-0.83","-0.24"],["2026-09-10T03:15:00","ALTW.DR.ALPSLD","30.09","0.04","-0.21"],["2026-09-10T03:15:00","ALTW.DR.ALTW","30.45","0.40","-0.21"],["2026-09-10T03:15:00","ALTW.DR.ARSPLD","28.72","-1.00","-0.54"],["2026-09-10T03:15:00","ALTW.DR.AURLD","30.15","0.12","-0.23"],["2026-09-10T03:15:00","ALTW.DR.BSLF","30.17","-0.09","0.00"],["2026-09-10T03:15:00","ALTW.DR.COMPLD","29.66","-0.39","-0.21"],["2026-09-10T03:15:00","ALTW.DR.FERGLD","27.39","-2.18","-0.69"],["2026-09-10T03:15:00","ALTW.DR.MDTNLD","32.49","2.00","0.23"],["2026-09-10T03:15:00","ALTW.DR.NORLD","30.11","-0.15","0.00"],["2026-09-10T03:15:00","ALTW.DR.SIMPLD","30.09","0.04","-0.21"],["2026-09-10T03:15:00","ALTW.DRUN.ESR1","29.39","-0.68","-0.19"],["2026-09-10T03:15:00","ALTW.ELKWIND","29.30","-0.74","-0.22"],["2026-09-10T03:15:00","ALTW.EMERY_1","28.36","-1.93","0.03"],["2026-09-10T03:15:00","ALTW.EMERY_2","28.36","-1.93","0.03"],["2026-09-10T03:15:00","ALTW.EMERY31","28.36","-1.93","0.03"],["2026-09-10T03:15:00","ALTW.EMERY32","28.36","-1.93","0.03"],["2026-09-10T03:15:00","ALTW.ENDV","28.03","-2.53","0.30"],["2026-09-10T03:15:00","ALTW.ENGLFARMS","27.29","-1.30","-1.67"],["2026-09-10T03:15:00","ALTW.FAIR_DSL","29.24","-1.82","0.80"],["2026-09-10T03:15:00","ALTW.FAIR_SIG","29.24","-1.82","0.80"],["2026-09-10T03:15:00","ALTW.FAIR1.ARR","29.92","-0.34","0.00"],["2026-09-10T03:15:00","ALTW.FAIR2.ARR","29.92","-0.34","0.00"],["2026-09-10T03:15:00","ALTW.FAIRMONT1","29.17","-1.89","0.80"],["2026-09-10T03:15:00","ALTW.FCLDFCL1","28.79","-1.43","-0.04"],["2026-09-10T03:15:00","ALTW.FRBRN.WND","28.78","-1.61","0.13"],["2026-09-10T03:15:00","ALTW.FRNKLNCO","28.52","-1.61","-0.13"],["2026-09-10T03:15:00","ALTW.FXLK3.ARR","28.54","-2.25","0.53"],["2026-09-10T03:15:00","ALTW.GOLDENPLN","28.40","-2.13","0.27"],["2026-09-10T03:15:00","ALTW.GOLDP.ESR","28.40","-2.13","0.27"],["2026-09-10T03:15:00","ALTW.GPFWIND","28.39","-1.58","-0.29"],["2026-09-10T03:15:00","ALTW.GRCT.ARR","26.83","-1.37","-2.06"],["2026-09-10T03:15:00","ALTW.HAHN.ARR","29.51","-0.53","-0.22"],["2026-09-10T03:15:00","ALTW.HANCOC1","28.71","-1.55","0.00"],["2026-09-10T03:15:00","ALTW.HAWKEYE1","29.58","-0.46","-0.22"],["2026-09-10T03:15:00","ALTW.HCPD.STHP","28.79","-1.25","-0.22"],["2026-09-10T03:15:00","ALTW.HCPD.TRU","29.11","-1.91","0.76"],["2026-09-10T03:15:00","ALTW.HDIVWIND","28.46","-1.36","-0.44"],["2026-09-10T03:15:00","ALTW.HKCRK.MVP","29.33","-0.78","-0.15"],["2026-09-10T03:15:00","ALTW.HZLT3.MVP","29.05","-1.00","-0.21"],["2026-09-10T03:15:00","ALTW.INDEPWIND","29.33","-0.71","-0.22"],["2026-09-10T03:15:00","ALTW.ISTT.ARR","23.96","-0.94","-5.36"],["2026-09-10T03:15:00","ALTW.JOULGSCIP","28.64","-1.62","0.00"],["2026-09-10T03:15:00","ALTW.JOULGSIPL","28.64","-1.62","0.00"],["2026-09-10T03:15:00","ALTW.JOUNEAL3","27.94","-2.28","-0.04"],["2026-09-10T03:15:00","ALTW.JOUNEALS4","27.92","-2.30","-0.04"],["2026-09-10T03:15:00","ALTW.KOSSUTH","28.34","-2.05","0.13"],["2026-09-10T03:15:00","ALTW.KOSSUTH2","28.34","-2.05","0.13"],["2026-09-10T03:15:00","ALTW.LAN.ESR1","30.08","-0.02","-0.16"],["2026-09-10T03:15:00","ALTW.LANS3.ARR","30.08","-0.02","-0.16"],["2026-09-10T03:15:00","ALTW.LANSIN4","30.08","-0.02","-0.16"],["2026-09-10T03:15:00","ALTW.LD01","29.39","-0.87","0.00"],["2026-09-10T03:15:00","ALTW.LD02","29.39","-0.87","0.00"],["2026-09-10T03:15:00","ALTW.LEDYARD","28.39","-2.16","0.29"],["2026-09-10T03:15:00","ALTW.LEDYD.MVP","28.39","-2.16","0.29"],["2026-09-10T03:15:00","ALTW.LIMEC1","28.65","-1.69","0.08"],["2026-09-10T03:15:00","ALTW.LIMEC2","28.66","-1.68","0.08"],["2026-09-10T03:15:00","ALTW.LKFLD.IPL","28.19","-2.30","0.23"],["2026-09-10T03:15:00","ALTW.LOSTLAKES","28.76","-1.45","-0.05"],["2026-09-10T03:15:00","ALTW.LOUIS.SLR","28.83","-1.22","-0.21"],["2026-09-10T03:15:00","ALTW.MECB","27.27","-1.35","-1.64"],["2026-09-10T03:15:00","ALTW.MECB_1.AZ","27.27","-1.35","-1.64"],["2026-09-10T03:15:00","ALTW.MGS_CT1","27.39","-2.18","-0.69"],["2026-09-10T03:15:00","ALTW.MGS_CT2","27.22","-2.35","-0.69"],["2026-09-10T03:15:00","ALTW.MGS_ST3.1","27.34","-2.23","-0.69"],["2026-09-10T03:15:00","ALTW.MGS_ST3.2","27.34","-2.23","-0.69"],["2026-09-10T03:15:00","ALTW.MMPA.OGWF","27.01","-1.84","-1.41"],["2026-09-10T03:15:00","ALTW.MONTA.ARR","27.88","-1.35","-1.03"],["2026-09-10T03:15:00","ALTW.MOWERCO","28.83","-1.22","-0.21"],["2026-09-10T03:15:00","ALTW.MQOKT.ARR","29.77","-0.30","-0.19"],["2026-09-10T03:15:00","ALTW.MRES","28.58","-1.92","0.24"],["2026-09-10T03:15:00","ALTW.MRES_1.AZ","28.56","-1.95","0.25"],["2026-09-10T03:15:00","ALTW.MTOWNCT1","27.39","-2.18","-0.69"],["2026-09-10T03:15:00","ALTW.MTOWNCT2","27.39","-2.18","-0.69"],["2026-09-10T03:15:00","ALTW.MTOWNCT3","27.39","-2.18","-0.69"],["2026-09-10T03:15:00","ALTW.NSP","28.60","-1.42","-0.24"],["2026-09-10T03:15:00","ALTW.NSPP_1.AZ","28.60","-1.42","-0.24"],["2026-09-10T03:15:00","ALTW.ODINWF","28.85","-1.92","0.51"],["2026-09-10T03:15:00","ALTW.OTTMW.MVP","29.13","-1.45","0.32"],["2026-09-10T03:15:00","ALTW.OTTUMW1","22.93","-1.73","-5.60"],["2026-09-10T03:15:00","ALTW.PIONPRAR2","28.67","-1.40","-0.19"],["2026-09-10T03:15:00","ALTW.PIOPRAIR1","28.67","-1.40","-0.19"],["2026-09-10T03:15:00","ALTW.PRARC1","29.35","-0.61","-0.30"],["2026-09-10T03:15:00","ALTW.PRARC3","29.35","-0.61","-0.30"],["2026-09-10T03:15:00","ALTW.PRARC4","29.35","-0.61","-0.30"],["2026-09-10T03:15:00","ALTW.PRESCOTT","27.40","-2.32","-0.54"],["2026-09-10T03:15:00","ALTW.RCCS.ARR","29.43","-0.63","-0.20"],["2026-09-10T03:15:00","ALTW.RICHLAND","28.13","-2.09","-0.04"],["2026-09-10T03:15:00","ALTW.RIPPEY1","28.63","-1.39","-0.24"],["2026-09-10T03:15:00","ALTW.ROCKCREEK","29.26","-1.00","0.00"],["2026-09-10T03:15:00","ALTW.ROQUETTE1","30.50","-0.05","0.29"],["2026-09-10T03:15:00","ALTW.SACCOWIND","28.13","-2.09","-0.04"],["2026-09-10T03:15:00","ALTW.SARATOGA","29.42","-0.64","-0.20"],["2026-09-10T03:15:00","ALTW.SLAK_CT1","28.30","-1.42","-0.54"],["2026-09-10T03:15:00","ALTW.SLAK_CT2","28.30","-1.42","-0.54"],["2026-09-10T03:15:00","ALTW.SLAK_R1","28.30","-1.42","-0.54"],["2026-09-10T03:15:00","ALTW.SLAK_R2","28.30","-1.42","-0.54"],["2026-09-10T03:15:00","ALTW.SLAK_R3","28.30","-1.42","-0.54"],["2026-09-10T03:15:00","ALTW.SMP","29.35","-1.59","0.68"],["2026-09-10T03:15:00","ALTW.SOUTH.FRK","28.59","-1.90","0.23"],["2026-09-10T03:15:00","ALTW.SPRVAUN1","30.25","0.18","-0.19"],["2026-09-10T03:15:00","ALTW.STCRK.SIG","28.30","-1.48","-0.48"],["2026-09-10T03:15:00","ALTW.STORMLK2","28.90","-1.30","-0.06"],["2026-09-10T03:15:00","ALTW.STORYCO1","27.72","-1.94","-0.60"],["2026-09-10T03:15:00","ALTW.STORYCOII","27.72","-1.94","-0.60"],["2026-09-10T03:15:00","ALTW.TEA_1.AZ","29.35","-1.59","0.68"],["2026-09-10T03:15:00","ALTW.TOI","28.61","-1.74","0.09"],["2026-09-10T03:15:00","ALTW.TOI_2.3","28.60","-1.74","0.08"],["2026-09-10T03:15:00","ALTW.TOI_MGEO","28.60","-1.74","0.08"],["2026-09-10T03:15:00","ALTW.TOI_MGEP","28.60","-1.74","0.08"],["2026-09-10T03:15:00","ALTW.TURTLECRK","28.67","-1.40","-0.19"],["2026-09-10T03:15:00","ALTW.UPLANDPR","28.18","-2.24","0.16"],["2026-09-10T03:15:00","ALTW.UPLS_1.AZ","28.89","-1.73","0.36"],["2026-09-10T03:15:00","ALTW.UPLS_2.AZ","29.11","-1.91","0.76"],["2026-09-10T03:15:00","ALTW.W_BINGHAM","29.11","-1.55","0.40"],["2026-09-10T03:15:00","ALTW.WAPLOSOLR","30.77","0.51","0.00"],["2026-09-10T03:15:00","ALTW.WELLS1","29.38","-1.58","0.70"],["2026-09-10T03:15:00","ALTW.WEVER.ESR","31.99","1.49","0.24"],["2026-09-10T03:15:00","ALTW.WEVERSOL","31.99","1.49","0.24"],["2026-09-10T03:15:00","ALTW.WHISPERWI","28.52","-1.61","-0.13"],["2026-09-10T03:15:00","ALTW.WIN1","28.67","-1.90","0.31"],["2026-09-10T03:15:00","ALTW.WOLFWIND","28.55","-1.73","0.02"],["2026-09-10T03:15:00","ALTW.WPPI","29.52","-0.52","-0.22"],["2026-09-10T03:15:00","ALTW.WPPI_1.AZ","29.30","-0.72","-0.24"],["2026-09-10T03:15:00","ALTW.WRTHNGT","28.61","-1.85","0.20"],["2026-09-10T03:15:00","ALTW.WSEC3","27.86","-2.12","-0.28"],["2026-09-10T03:15:00","ALTW.WSEC4","27.86","-2.12","-0.28"],["2026-09-10T03:15:00","ALTW.WWN.ESR","28.64","-1.67","0.05"],["2026-09-10T03:15:00","ALTW.WWNORTH","28.64","-1.67","0.05"],["2026-09-10T03:15:00","AMIL.176872","30.49","0.23","0.00"],["2026-09-10T03:15:00","AMIL.ACL9","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.ACP9","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.AEM.CAT","30.19","-0.07","0.00"],["2026-09-10T03:15:00","AMIL.AEM.IL","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.AEM.LBM","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.AEM.MUNI","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.AEM.NWTN","30.51","0.25","0.00"],["2026-09-10T03:15:00","AMIL.AEM.RPGI","29.84","-0.36","-0.06"],["2026-09-10T03:15:00","AMIL.AEM.SYLND","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.AIP9","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.AIU1","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.ALSEYCTG1","30.53","0.07","0.20"],["2026-09-10T03:15:00","AMIL.ALSEYCTG2","30.53","0.07","0.20"],["2026-09-10T03:15:00","AMIL.ALSEYCTG3","30.53","0.07","0.20"],["2026-09-10T03:15:00","AMIL.ALSEYCTG4","30.53","0.07","0.20"],["2026-09-10T03:15:00","AMIL.ALSEYCTG5","30.53","0.07","0.20"],["2026-09-10T03:15:00","AMIL.ALSEYCTG6","30.53","0.07","0.20"],["2026-09-10T03:15:00","AMIL.AMAEAMAN","29.45","-0.65","-0.16"],["2026-09-10T03:15:00","AMIL.AMBT","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.AMER","30.26","0.00","0.00"],["2026-09-10T03:15:00","AMIL.AMILSES","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.AMS_ASTOR","27.94","-1.77","-0.55"],["2026-09-10T03:15:00","AMIL.ANI_AANIT","28.45","-1.37","-0.44"],["2026-09-10T03:15:00","AMIL.APN5","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.ARCHSF1","30.36","0.10","0.00"],["2026-09-10T03:15:00","AMIL.ARCHSF2","30.36","0.10","0.00"],["2026-09-10T03:15:00","AMIL.ARCHSF3","30.36","0.10","0.00"],["2026-09-10T03:15:00","AMIL.ARCHSF4","30.36","0.10","0.00"],["2026-09-10T03:15:00","AMIL.ARCHSF5","30.36","0.10","0.00"],["2026-09-10T03:15:00","AMIL.ARCHSF6","30.36","0.10","0.00"],["2026-09-10T03:15:00","AMIL.ASPIRITY","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.BALDSSAUX","30.84","0.43","0.15"],["2026-09-10T03:15:00","AMIL.BALDT1.NU","30.84","0.43","0.15"],["2026-09-10T03:15:00","AMIL.BALDWI51","30.86","0.45","0.15"],["2026-09-10T03:15:00","AMIL.BALDWI52","30.86","0.45","0.15"],["2026-09-10T03:15:00","AMIL.BENGTNWD","30.23","-0.03","0.00"],["2026-09-10T03:15:00","AMIL.BFESLD","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.BGRVR.PPI","30.95","0.69","0.00"],["2026-09-10T03:15:00","AMIL.BGS5","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.BGS6","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.BIGRIVER","30.95","0.69","0.00"],["2026-09-10T03:15:00","AMIL.BLUEBRANC","30.92","0.66","0.00"],["2026-09-10T03:15:00","AMIL.BOOMTOWN","30.96","0.70","0.00"],["2026-09-10T03:15:00","AMIL.BRDLWIND","30.41","0.15","0.00"],["2026-09-10T03:15:00","AMIL.BSEAMIL","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.BSEINDC1","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.BSEINDCP1","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.BSEINDIP1","30.63","0.37","0.00"],["2026-09-10T03:15:00","AMIL.BSHPHL2","29.78","-0.48","0.00"],["2026-09-10T03:15:00","AMIL.BSHPHL3","29.78","-0.48","0.00"],["2026-09-10T03:15:00","AMIL.BWSS_BF","30.86","0.45","0.15"],["2026-09-10T03:15:00","AMIL.BWSS_SF","30.86","0.45","0.15"],["2026-09-10T03:15:00","AMIL.CALRIDGE","30.60","0.34","0.00"],["2026-09-10T03:15:00","AMIL.CASS","30.34","-0.11","0.19"],["2026-09-10T03:15:00","AMIL.CC.CSTN","30.10","-0.16","0.00"],["2026-09-10T03:15:00","AMIL.CCG_1.AZ","31.06","0.80","0.00"],["2026-09-10T03:15:00","AMIL.CCG_2.AZ","30.78","0.46","0.06"],["2026-09-10T03:15:00","AMIL.CCG_5.AZ","30.78","0.46","0.06"],["2026-09-10T03:15:00","AMIL.CCWF","30.90","0.44","0.20"],["2026-09-10T03:15:00","AMIL.CEEA","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.CFFN.ARR","30.34","0.08","0.00"],["2026-09-10T03:15:00","AMIL.CFSF","30.66","0.40","0.00"],["2026-09-10T03:15:00","AMIL.CHEL","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.CHEL_1","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.CILC.AZ","30.43","0.16","0.01"],["2026-09-10T03:15:00","AMIL.CILC.BOC","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.CIPS","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.CIPS.AZ","30.75","0.42","0.07"],["2026-09-10T03:15:00","AMIL.CIPS.BOC","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.CIPS.ROB","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.CLAY_1.AZ","31.02","0.76","0.00"],["2026-09-10T03:15:00","AMIL.CLINTO51","29.89","-0.37","0.00"],["2026-09-10T03:15:00","AMIL.CLVW","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.CNE","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.COG_ACOGG","29.40","-0.63","-0.23"],["2026-09-10T03:15:00","AMIL.CONC","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.COOKSMILL","30.37","0.11","0.00"],["2026-09-10T03:15:00","AMIL.COSF_BF","30.35","0.09","0.00"],["2026-09-10T03:15:00","AMIL.COSF_SF","30.35","0.09","0.00"],["2026-09-10T03:15:00","AMIL.CPW_GS","31.18","0.71","0.21"],["2026-09-10T03:15:00","AMIL.CRCDCK","30.85","0.59","0.00"],["2026-09-10T03:15:00","AMIL.CSTN3","30.14","-0.12","0.00"],["2026-09-10T03:15:00","AMIL.CSTNCTG1","30.13","-0.13","0.00"],["2026-09-10T03:15:00","AMIL.CSTNCTG2","30.02","-0.24","0.00"],["2026-09-10T03:15:00","AMIL.DAYTON","30.44","0.18","0.00"],["2026-09-10T03:15:00","AMIL.DBDSOL","30.23","-0.18","0.15"],["2026-09-10T03:15:00","AMIL.DEB.NAH","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.DEB_ALTON","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.DER","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.DESY1","31.04","0.62","0.16"],["2026-09-10T03:15:00","AMIL.DEWITT","30.19","-0.07","0.00"],["2026-09-10T03:15:00","AMIL.DP","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.DR.ADM","30.14","-0.12","0.00"],["2026-09-10T03:15:00","AMIL.DR.AEMILL","30.31","0.05","0.00"],["2026-09-10T03:15:00","AMIL.DR.AREP1","30.63","0.23","0.14"],["2026-09-10T03:15:00","AMIL.DR.BRAD","30.31","0.05","0.00"],["2026-09-10T03:15:00","AMIL.DR.CIVC","30.33","0.07","0.00"],["2026-09-10T03:15:00","AMIL.DR.EIU","30.53","0.27","0.00"],["2026-09-10T03:15:00","AMIL.DR.ETRN","30.16","-0.10","0.00"],["2026-09-10T03:15:00","AMIL.DR.FPLP","31.16","0.74","0.16"],["2026-09-10T03:15:00","AMIL.DR.ISU2","30.22","-0.04","0.00"],["2026-09-10T03:15:00","AMIL.DR.IVEX1","30.26","0.00","0.00"],["2026-09-10T03:15:00","AMIL.DR.JPPA","30.92","0.66","0.00"],["2026-09-10T03:15:00","AMIL.DR.LCLN","31.32","1.06","0.00"],["2026-09-10T03:15:00","AMIL.DR.MES","30.66","0.40","0.00"],["2026-09-10T03:15:00","AMIL.DR.SEL","30.64","0.32","0.06"],["2026-09-10T03:15:00","AMIL.DR.SIUC3","31.20","0.94","0.00"],["2026-09-10T03:15:00","AMIL.DR.SIUE2","31.09","0.67","0.16"],["2026-09-10T03:15:00","AMIL.DR.SLGN2","30.44","0.18","0.00"],["2026-09-10T03:15:00","AMIL.DR.SPRTN","31.08","0.68","0.14"],["2026-09-10T03:15:00","AMIL.DR.WIEL","31.10","0.68","0.16"],["2026-09-10T03:15:00","AMIL.DR.WIU2","30.98","0.52","0.20"],["2026-09-10T03:15:00","AMIL.EARP","29.92","-0.34","0.00"],["2026-09-10T03:15:00","AMIL.EDWARDS2","30.23","-0.03","0.00"],["2026-09-10T03:15:00","AMIL.EDWARDS3","30.16","-0.10","0.00"],["2026-09-10T03:15:00","AMIL.EEI","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.EIPS","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.EIPS1","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.EIPS2","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.EIPS3","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.EIPS4","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.EIPS5","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.ELD120","31.02","0.76","0.00"],["2026-09-10T03:15:00","AMIL.ELD150","31.02","0.76","0.00"],["2026-09-10T03:15:00","AMIL.ELIG","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.EMSF","30.40","0.14","0.00"],["2026-09-10T03:15:00","AMIL.ENFIELD","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.EPH1","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.ESPI","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.EXOL","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.EXOL.DRR","30.17","-0.09","0.00"],["2026-09-10T03:15:00","AMIL.FARGO.MVP","30.06","-0.20","0.00"],["2026-09-10T03:15:00","AMIL.FESC","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.FORDCO1","30.38","0.12","0.00"],["2026-09-10T03:15:00","AMIL.FTR","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.GBCCTG1","30.36","0.10","0.00"],["2026-09-10T03:15:00","AMIL.GBCCTG2","30.36","0.10","0.00"],["2026-09-10T03:15:00","AMIL.GBCM","31.13","0.71","0.16"],["2026-09-10T03:15:00","AMIL.GDTR1.ARR","31.25","0.99","0.00"],["2026-09-10T03:15:00","AMIL.GDTR2.ARR","31.25","0.99","0.00"],["2026-09-10T03:15:00","AMIL.GDTR3.ARR","31.38","1.12","0.00"],["2026-09-10T03:15:00","AMIL.GDTR4.ARR","31.25","0.99","0.00"],["2026-09-10T03:15:00","AMIL.GDTWR.ARR","31.25","0.99","0.00"],["2026-09-10T03:15:00","AMIL.GEXA","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.GEXAIEC","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.GLSBG.SIG","29.74","-0.52","0.00"],["2026-09-10T03:15:00","AMIL.GME1","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.GRJ_AGRJ_","28.63","-1.39","-0.24"],["2026-09-10T03:15:00","AMIL.GRTPLAINS","30.86","0.45","0.15"],["2026-09-10T03:15:00","AMIL.GSWIND","30.22","-0.04","0.00"],["2026-09-10T03:15:00","AMIL.HEN_AMT_P","32.26","1.63","0.37"],["2026-09-10T03:15:00","AMIL.HENNP.ARR","30.15","-0.11","0.00"],["2026-09-10T03:15:00","AMIL.HES","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.HISF","30.55","0.11","0.18"],["2026-09-10T03:15:00","AMIL.HOOPESTON","30.52","0.26","0.00"],["2026-09-10T03:15:00","AMIL.HSNVL.ARR","31.08","0.82","0.00"],["2026-09-10T03:15:00","AMIL.HVANA.ARR","30.08","-0.18","0.00"],["2026-09-10T03:15:00","AMIL.IDTE","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.IGS","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.IMEA.BHSF","30.97","0.56","0.15"],["2026-09-10T03:15:00","AMIL.IMEA.HOOS","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.IMEA_1.AZ","30.80","0.45","0.09"],["2026-09-10T03:15:00","AMIL.IOW_AFRYT","29.54","-0.72","0.00"],["2026-09-10T03:15:00","AMIL.IP","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.IP.AZ","30.73","0.41","0.06"],["2026-09-10T03:15:00","AMIL.IP.IMEA","30.65","0.31","0.08"],["2026-09-10T03:15:00","AMIL.IPRETL","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.IPVS.MVP","30.29","-0.12","0.15"],["2026-09-10T03:15:00","AMIL.JOPPA_AUX","30.88","0.62","0.00"],["2026-09-10T03:15:00","AMIL.KIMMEL","30.90","0.50","0.14"],["2026-09-10T03:15:00","AMIL.L69_AHOPK","29.93","-0.14","-0.19"],["2026-09-10T03:15:00","AMIL.LEGOESR","30.49","0.23","0.00"],["2026-09-10T03:15:00","AMIL.LINCLAND1","30.26","-0.17","0.17"],["2026-09-10T03:15:00","AMIL.LINCLAND2","30.26","-0.17","0.17"],["2026-09-10T03:15:00","AMIL.LOTUS","30.24","-0.18","0.16"],["2026-09-10T03:15:00","AMIL.MAROA.MVP","29.97","-0.29","0.00"],["2026-09-10T03:15:00","AMIL.MCEC","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.MCPU_1.AZ","31.03","0.77","0.00"],["2026-09-10T03:15:00","AMIL.MECWB_LPC","29.13","-0.85","-0.28"],["2026-09-10T03:15:00","AMIL.MERDS.MVP","30.30","-0.17","0.21"],["2026-09-10T03:15:00","AMIL.MES","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.MFSF","30.50","0.24","0.00"],["2026-09-10T03:15:00","AMIL.MP2N","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.MPRG.ARR","30.10","-0.16","0.00"],["2026-09-10T03:15:00","AMIL.MRDSA.ARR","30.34","-0.13","0.21"],["2026-09-10T03:15:00","AMIL.MSWP","30.16","-0.10","0.00"],["2026-09-10T03:15:00","AMIL.MTCML","31.03","0.77","0.00"],["2026-09-10T03:15:00","AMIL.MULLIGAN","30.24","-0.02","0.00"],["2026-09-10T03:15:00","AMIL.NEC1_1.AZ","30.77","0.51","0.00"],["2026-09-10T03:15:00","AMIL.NESL","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.NEWT_1.AZ","30.51","0.25","0.00"],["2026-09-10T03:15:00","AMIL.NEWTON21","30.24","-0.02","0.00"],["2026-09-10T03:15:00","AMIL.NLT_ANEW_","32.26","1.79","0.21"],["2026-09-10T03:15:00","AMIL.NORRISDPC","30.75","0.49","0.00"],["2026-09-10T03:15:00","AMIL.NWTN_BF","30.33","0.07","0.00"],["2026-09-10T03:15:00","AMIL.NWTN_SF","30.33","0.07","0.00"],["2026-09-10T03:15:00","AMIL.OGLES.ARR","30.23","-0.03","0.00"],["2026-09-10T03:15:00","AMIL.P66T","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.PALMCOIL","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.PEARLG2","30.66","0.19","0.21"],["2026-09-10T03:15:00","AMIL.PEIC","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.PEIH","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.PIKESLR","30.67","0.41","0.00"],["2026-09-10T03:15:00","AMIL.PLSKI_AUX","30.88","0.62","0.00"],["2026-09-10T03:15:00","AMIL.PLSKI_SF","30.88","0.62","0.00"],["2026-09-10T03:15:00","AMIL.PLST","30.29","-0.12","0.15"],["2026-09-10T03:15:00","AMIL.PPI","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.PRAIRIE1","30.43","0.17","0.00"],["2026-09-10T03:15:00","AMIL.PRAIRIECK","30.62","0.18","0.18"],["2026-09-10T03:15:00","AMIL.PRSPWF","30.13","-0.13","0.00"],["2026-09-10T03:15:00","AMIL.PS1.NIMP","30.82","0.41","0.15"],["2026-09-10T03:15:00","AMIL.PS2.NIMP","30.82","0.41","0.15"],["2026-09-10T03:15:00","AMIL.PSG1.IMEA","30.82","0.41","0.15"],["2026-09-10T03:15:00","AMIL.PSG1.IMPA","30.82","0.41","0.15"],["2026-09-10T03:15:00","AMIL.PSG1.LGEP","30.82","0.41","0.15"],["2026-09-10T03:15:00","AMIL.PSG1.MEUC","30.82","0.41","0.15"],["2026-09-10T03:15:00","AMIL.PSG1.SIPC","30.82","0.41","0.15"],["2026-09-10T03:15:00","AMIL.PSG2.IMEA","30.82","0.41","0.15"],["2026-09-10T03:15:00","AMIL.PSG2.IMPA","30.82","0.41","0.15"],["2026-09-10T03:15:00","AMIL.PSG2.LGEP","30.82","0.41","0.15"],["2026-09-10T03:15:00","AMIL.PSG2.MEUC","30.82","0.41","0.15"],["2026-09-10T03:15:00","AMIL.PSG2.SIPC","30.82","0.41","0.15"],["2026-09-10T03:15:00","AMIL.PSGC1.AMP","30.82","0.41","0.15"],["2026-09-10T03:15:00","AMIL.PSGC1.KMP","30.82","0.41","0.15"],["2026-09-10T03:15:00","AMIL.PSGC1.PPI","30.82","0.41","0.15"],["2026-09-10T03:15:00","AMIL.PSGC2.AMP","30.82","0.41","0.15"],["2026-09-10T03:15:00","AMIL.PSGC2.KMP","30.82","0.41","0.15"],["2026-09-10T03:15:00","AMIL.PSGC2.PPI","30.82","0.41","0.15"],["2026-09-10T03:15:00","AMIL.PTWF","30.44","0.18","0.00"],["2026-09-10T03:15:00","AMIL.PUBPOWIL","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.PWLFSLR","30.43","0.17","0.00"],["2026-09-10T03:15:00","AMIL.RECC_FPLP","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.REI2CTGA","30.32","0.06","0.00"],["2026-09-10T03:15:00","AMIL.REI2CTGB","30.32","0.06","0.00"],["2026-09-10T03:15:00","AMIL.REI2CTGC","30.32","0.06","0.00"],["2026-09-10T03:15:00","AMIL.REI2CTGD","30.32","0.06","0.00"],["2026-09-10T03:15:00","AMIL.REI2CTGE","30.32","0.06","0.00"],["2026-09-10T03:15:00","AMIL.REI2CTGF","30.32","0.06","0.00"],["2026-09-10T03:15:00","AMIL.REI2CTGG","30.32","0.06","0.00"],["2026-09-10T03:15:00","AMIL.REI2CTGH","30.32","0.06","0.00"],["2026-09-10T03:15:00","AMIL.REN1","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.RES.CNE","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.RESE","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.RICHLAND","31.08","0.82","0.00"],["2026-09-10T03:15:00","AMIL.RISING.H","30.27","0.01","0.00"],["2026-09-10T03:15:00","AMIL.RISING.L","30.29","0.03","0.00"],["2026-09-10T03:15:00","AMIL.RIVRFRRYS","30.59","0.33","0.00"],["2026-09-10T03:15:00","AMIL.RLGY01","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.RNGDRP","30.25","-0.01","0.00"],["2026-09-10T03:15:00","AMIL.RNGPSS","30.86","0.45","0.15"],["2026-09-10T03:15:00","AMIL.RPGI_1.AZ","29.80","-0.38","-0.08"],["2026-09-10T03:15:00","AMIL.RSPWIND","30.20","-0.06","0.00"],["2026-09-10T03:15:00","AMIL.RUBY","31.20","0.80","0.14"],["2026-09-10T03:15:00","AMIL.RUSHMORE","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.SALTCREEK","30.45","0.19","0.00"],["2026-09-10T03:15:00","AMIL.SBL_ASIBL","28.73","-1.53","0.00"],["2026-09-10T03:15:00","AMIL.SDNY.MVP","30.42","0.16","0.00"],["2026-09-10T03:15:00","AMIL.SELC","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.SESRETAIL","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.SFE_IL","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.SIPC","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.SIPC.BGRV","30.95","0.69","0.00"],["2026-09-10T03:15:00","AMIL.SIPM_1.AZ","30.97","0.60","0.11"],["2026-09-10T03:15:00","AMIL.SMRT","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.SNAPDGSL","30.92","0.51","0.15"],["2026-09-10T03:15:00","AMIL.SOY_2.AZ","30.67","0.30","0.11"],["2026-09-10T03:15:00","AMIL.SSWE","30.20","-0.06","0.00"],["2026-09-10T03:15:00","AMIL.STAR","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.STLNG.ARR","31.03","0.61","0.16"],["2026-09-10T03:15:00","AMIL.STWF","30.51","0.25","0.00"],["2026-09-10T03:15:00","AMIL.SUGARCRK","30.27","0.01","0.00"],["2026-09-10T03:15:00","AMIL.SWE_IL","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.SWEC.ARR","31.11","0.85","0.00"],["2026-09-10T03:15:00","AMIL.SWECC","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.SWGRASS","30.25","-0.01","0.00"],["2026-09-10T03:15:00","AMIL.SZE","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.SZE_SCI","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.TBCRSTAT","27.73","-1.85","-0.68"],["2026-09-10T03:15:00","AMIL.TBLUESSLR","30.91","0.51","0.14"],["2026-09-10T03:15:00","AMIL.THNK","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.TILTU1","30.62","0.36","0.00"],["2026-09-10T03:15:00","AMIL.TILTU2","30.62","0.36","0.00"],["2026-09-10T03:15:00","AMIL.TILTU3","30.62","0.36","0.00"],["2026-09-10T03:15:00","AMIL.TILTU4","30.62","0.36","0.00"],["2026-09-10T03:15:00","AMIL.TLDNSLR","30.90","0.49","0.15"],["2026-09-10T03:15:00","AMIL.TPM_123","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.TRA_ATRAE","28.27","-1.51","-0.48"],["2026-09-10T03:15:00","AMIL.TREX_IL","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.USSTL.ARR","31.04","0.62","0.16"],["2026-09-10T03:15:00","AMIL.VEM","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.VIN_AVINT","28.92","-1.03","-0.31"],["2026-09-10T03:15:00","AMIL.VRD","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.W_BRCTIPT","30.04","-0.22","0.00"],["2026-09-10T03:15:00","AMIL.WDRV.ARR","31.06","0.64","0.16"],["2026-09-10T03:15:00","AMIL.WISE.IWUS","30.15","-0.11","0.00"],["2026-09-10T03:15:00","AMIL.WLBRWEST","29.84","-0.42","0.00"],["2026-09-10T03:15:00","AMIL.WOLV","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.WPSE","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.WPSE.DM","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.WPSE.OLIN","31.14","0.72","0.16"],["2026-09-10T03:15:00","AMIL.WRSF","30.48","0.02","0.20"],["2026-09-10T03:15:00","AMIL.WVPA","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.WVPA_2.AZ","30.69","0.37","0.06"],["2026-09-10T03:15:00","AMIL.WVPA_4.AZ","30.75","0.43","0.06"],["2026-09-10T03:15:00","AMIL.WWEC","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.XLON","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMIL.XOEN","30.70","0.38","0.06"],["2026-09-10T03:15:00","AMMO.176803","31.07","0.66","0.15"],["2026-09-10T03:15:00","AMMO.179586","30.41","-0.05","0.20"],["2026-09-10T03:15:00","AMMO.ADELITE","29.01","-1.25","0.00"],["2026-09-10T03:15:00","AMMO.AEM.MO","30.94","0.55","0.13"],["2026-09-10T03:15:00","AMMO.ALTONA","30.58","0.05","0.27"],["2026-09-10T03:15:00","AMMO.AUDRN11","29.97","-0.57","0.28"],["2026-09-10T03:15:00","AMMO.AUDRN22","29.97","-0.57","0.28"],["2026-09-10T03:15:00","AMMO.AUDRN33","29.97","-0.57","0.28"],["2026-09-10T03:15:00","AMMO.AUDRN44","29.97","-0.57","0.28"],["2026-09-10T03:15:00","AMMO.AUDRN55","29.97","-0.57","0.28"],["2026-09-10T03:15:00","AMMO.AUDRN66","29.97","-0.57","0.28"],["2026-09-10T03:15:00","AMMO.AUDRN77","29.97","-0.57","0.28"],["2026-09-10T03:15:00","AMMO.AUDRN88","29.97","-0.57","0.28"],["2026-09-10T03:15:00","AMMO.BBS","30.33","-0.13","0.20"],["2026-09-10T03:15:00","AMMO.BLUEJAY","30.52","0.02","0.24"],["2026-09-10T03:15:00","AMMO.BOWLGREEN","30.07","-0.44","0.25"],["2026-09-10T03:15:00","AMMO.CALF_1.AZ","29.82","-0.61","0.17"],["2026-09-10T03:15:00","AMMO.CALI","30.94","0.55","0.13"],["2026-09-10T03:15:00","AMMO.CALLAWAY1","29.75","-0.71","0.20"],["2026-09-10T03:15:00","AMMO.CC.KEOKUK","30.42","-0.13","0.29"],["2026-09-10T03:15:00","AMMO.CC.OSAGE","29.98","-0.44","0.16"],["2026-09-10T03:15:00","AMMO.CCG_1.AZ","31.20","0.78","0.16"],["2026-09-10T03:15:00","AMMO.CEC.AMRIZ","31.29","0.88","0.15"],["2026-09-10T03:15:00","AMMO.CENT","30.94","0.55","0.13"],["2026-09-10T03:15:00","AMMO.DBOBCATSO","30.73","0.47","0.00"],["2026-09-10T03:15:00","AMMO.DR.AMMO","31.17","0.75","0.16"],["2026-09-10T03:15:00","AMMO.DR.TRGT","30.95","0.54","0.15"],["2026-09-10T03:15:00","AMMO.ENVOY","31.07","0.57","0.24"],["2026-09-10T03:15:00","AMMO.ETL1","30.75","-0.30","0.79"],["2026-09-10T03:15:00","AMMO.FGRDCTG1","30.28","-0.17","0.19"],["2026-09-10T03:15:00","AMMO.GOOSEGEN1","30.13","-0.13","0.00"],["2026-09-10T03:15:00","AMMO.GOOSEGEN2","30.13","-0.13","0.00"],["2026-09-10T03:15:00","AMMO.GOOSEGEN3","30.13","-0.13","0.00"],["2026-09-10T03:15:00","AMMO.GOOSEGEN4","30.13","-0.13","0.00"],["2026-09-10T03:15:00","AMMO.GOOSEGEN5","30.13","-0.13","0.00"],["2026-09-10T03:15:00","AMMO.GOOSEGEN6","30.13","-0.13","0.00"],["2026-09-10T03:15:00","AMMO.HANN.LD","30.94","0.55","0.13"],["2026-09-10T03:15:00","AMMO.HANN_1.AZ","30.17","-0.39","0.30"],["2026-09-10T03:15:00","AMMO.HDBD3.ARR","31.01","0.59","0.16"],["2026-09-10T03:15:00","AMMO.HIPRAIRIE","29.99","-1.08","0.81"],["2026-09-10T03:15:00","AMMO.HUCKFINN","29.97","-0.57","0.28"],["2026-09-10T03:15:00","AMMO.KAHO_1.AZ","30.64","0.11","0.27"],["2026-09-10T03:15:00","AMMO.KAHO_NEM","30.94","0.55","0.13"],["2026-09-10T03:15:00","AMMO.KEOKUK1","30.42","-0.13","0.29"],["2026-09-10T03:15:00","AMMO.KEOKUK10","30.41","-0.14","0.29"],["2026-09-10T03:15:00","AMMO.KEOKUK11","30.41","-0.14","0.29"],["2026-09-10T03:15:00","AMMO.KEOKUK12","30.44","-0.11","0.29"],["2026-09-10T03:15:00","AMMO.KEOKUK13","30.44","-0.11","0.29"],["2026-09-10T03:15:00","AMMO.KEOKUK14","30.44","-0.11","0.29"],["2026-09-10T03:15:00","AMMO.KEOKUK15","30.44","-0.11","0.29"],["2026-09-10T03:15:00","AMMO.KEOKUK2","30.42","-0.13","0.29"],["2026-09-10T03:15:00","AMMO.KEOKUK3","30.42","-0.13","0.29"],["2026-09-10T03:15:00","AMMO.KEOKUK4","30.42","-0.13","0.29"],["2026-09-10T03:15:00","AMMO.KEOKUK5","30.42","-0.13","0.29"],["2026-09-10T03:15:00","AMMO.KEOKUK6","30.42","-0.13","0.29"],["2026-09-10T03:15:00","AMMO.KEOKUK7","30.41","-0.14","0.29"],["2026-09-10T03:15:00","AMMO.KEOKUK8","30.41","-0.14","0.29"],["2026-09-10T03:15:00","AMMO.KEOKUK9","30.41","-0.14","0.29"],["2026-09-10T03:15:00","AMMO.KIRK","30.94","0.55","0.13"],["2026-09-10T03:15:00","AMMO.KIRK_1.AZ","31.24","0.81","0.17"],["2026-09-10T03:15:00","AMMO.KIRK2.ARR","31.20","-0.14","1.08"],["2026-09-10T03:15:00","AMMO.KLSF1","30.71","0.45","0.00"],["2026-09-10T03:15:00","AMMO.KLSF2","30.71","0.45","0.00"],["2026-09-10T03:15:00","AMMO.KMDYCTG1","30.75","0.49","0.00"],["2026-09-10T03:15:00","AMMO.KMDYCTG2","30.75","0.49","0.00"],["2026-09-10T03:15:00","AMMO.LABADIE1","30.53","0.10","0.17"],["2026-09-10T03:15:00","AMMO.LABADIE2","30.51","0.08","0.17"],["2026-09-10T03:15:00","AMMO.LABADIE3","30.49","0.06","0.17"],["2026-09-10T03:15:00","AMMO.LABADIE4","30.51","0.08","0.17"],["2026-09-10T03:15:00","AMMO.LINN_1.AZ","30.75","-0.30","0.79"],["2026-09-10T03:15:00","AMMO.MARC_1.AZ","31.12","0.22","0.64"],["2026-09-10T03:15:00","AMMO.MARC_NEM","30.94","0.55","0.13"],["2026-09-10T03:15:00","AMMO.MARC_NG","31.09","0.12","0.71"],["2026-09-10T03:15:00","AMMO.MERAMEC1","31.17","0.75","0.16"],["2026-09-10T03:15:00","AMMO.MERAMEC2","31.12","0.70","0.16"],["2026-09-10T03:15:00","AMMO.MERAMEC3","31.12","0.70","0.16"],["2026-09-10T03:15:00","AMMO.MERAMEC4","31.17","0.75","0.16"],["2026-09-10T03:15:00","AMMO.MEXCTG1","31.08","0.58","0.24"],["2026-09-10T03:15:00","AMMO.MOBCTG1","29.51","-1.07","0.32"],["2026-09-10T03:15:00","AMMO.MOCE_1.AZ","29.51","-1.07","0.32"],["2026-09-10T03:15:00","AMMO.MORUCTG1","30.11","-0.34","0.19"],["2026-09-10T03:15:00","AMMO.MRRIS.SLR","30.30","-0.93","0.97"],["2026-09-10T03:15:00","AMMO.NEWFLOR","30.01","-0.47","0.22"],["2026-09-10T03:15:00","AMMO.NEWMADRID","30.59","0.33","0.00"],["2026-09-10T03:15:00","AMMO.OSAGE1","29.96","-0.46","0.16"],["2026-09-10T03:15:00","AMMO.OSAGE2","29.96","-0.46","0.16"],["2026-09-10T03:15:00","AMMO.OSAGE3","29.98","-0.44","0.16"],["2026-09-10T03:15:00","AMMO.OSAGE4","29.98","-0.44","0.16"],["2026-09-10T03:15:00","AMMO.OSAGE5","29.99","-0.43","0.16"],["2026-09-10T03:15:00","AMMO.OSAGE6","29.99","-0.43","0.16"],["2026-09-10T03:15:00","AMMO.OSAGE7","29.99","-0.43","0.16"],["2026-09-10T03:15:00","AMMO.OSAGE8","29.99","-0.43","0.16"],["2026-09-10T03:15:00","AMMO.OSAGEEGEN","29.98","-0.44","0.16"],["2026-09-10T03:15:00","AMMO.PENOCTG1","29.82","-0.69","0.25"],["2026-09-10T03:15:00","AMMO.PENOCTG2","29.82","-0.69","0.25"],["2026-09-10T03:15:00","AMMO.PENOCTG3","29.81","-0.70","0.25"],["2026-09-10T03:15:00","AMMO.PENOCTG4","29.81","-0.70","0.25"],["2026-09-10T03:15:00","AMMO.PERR","30.94","0.55","0.13"],["2026-09-10T03:15:00","AMMO.PERR_1.AZ","30.68","0.18","0.24"],["2026-09-10T03:15:00","AMMO.PNKYCTG1","30.91","0.51","0.14"],["2026-09-10T03:15:00","AMMO.PNKYCTG2","30.91","0.51","0.14"],["2026-09-10T03:15:00","AMMO.PNKYCTG3","30.91","0.51","0.14"],["2026-09-10T03:15:00","AMMO.PNKYCTG4","30.91","0.51","0.14"],["2026-09-10T03:15:00","AMMO.PNKYCTG5","30.91","0.51","0.14"],["2026-09-10T03:15:00","AMMO.PNKYCTG6","30.91","0.51","0.14"],["2026-09-10T03:15:00","AMMO.PNKYCTG7","30.91","0.51","0.14"],["2026-09-10T03:15:00","AMMO.PNKYCTG8","30.91","0.51","0.14"],["2026-09-10T03:15:00","AMMO.RCCKCTG1","30.52","0.26","0.00"],["2026-09-10T03:15:00","AMMO.RCCKCTG2","30.52","0.26","0.00"],["2026-09-10T03:15:00","AMMO.RCCKCTG3","30.52","0.26","0.00"],["2026-09-10T03:15:00","AMMO.RCCKCTG4","30.52","0.26","0.00"],["2026-09-10T03:15:00","AMMO.RUSHIS1","31.01","0.60","0.15"],["2026-09-10T03:15:00","AMMO.RUSHIS2","31.01","0.60","0.15"],["2026-09-10T03:15:00","AMMO.SHOWMS","29.57","-0.91","0.22"],["2026-09-10T03:15:00","AMMO.SIOUX1","30.96","0.53","0.17"],["2026-09-10T03:15:00","AMMO.SIOUX2","31.16","0.74","0.16"],["2026-09-10T03:15:00","AMMO.SPLITRAIL","30.13","-0.34","0.21"],["2026-09-10T03:15:00","AMMO.TRIGCTG1","31.03","0.61","0.16"],["2026-09-10T03:15:00","AMMO.TS1","34.01","3.60","0.15"],["2026-09-10T03:15:00","AMMO.TS2","34.06","3.65","0.15"],["2026-09-10T03:15:00","AMMO.UA.AZ","30.68","0.22","0.20"],["2026-09-10T03:15:00","AMMO.UE","30.94","0.55","0.13"],["2026-09-10T03:15:00","AMMO.UE.AZ","30.95","0.56","0.13"],["2026-09-10T03:15:00","AMMO.VANDALIA","30.52","0.02","0.24"],["2026-09-10T03:15:00","AMMO.VENCTG2","31.10","0.68","0.16"],["2026-09-10T03:15:00","AMMO.VENCTG3","31.09","0.67","0.16"],["2026-09-10T03:15:00","AMMO.VENCTG4","31.10","0.68","0.16"],["2026-09-10T03:15:00","AMMO.VENCTG5","31.10","0.68","0.16"],["2026-09-10T03:15:00","AMMO.WFSP","30.62","0.15","0.21"],["2026-09-10T03:15:00","AMMO.WVPA","31.29","0.88","0.15"],["2026-09-10T03:15:00","AMMO.WVPA.CZML","31.29","0.88","0.15"],["2026-09-10T03:15:00","AMMO.WVPA.CZPG","31.29","0.88","0.15"],["2026-09-10T03:15:00","AMMO.WVPA_3.AZ","31.26","0.89","0.11"],["2026-09-10T03:15:00","AP","30.40","0.14","0.00"],["2026-09-10T03:15:00","ARKANSAS.HUB","24.33","-0.58","-5.35"],["2026-09-10T03:15:00","BREC.AZ","31.56","1.30","0.00"],["2026-09-10T03:15:00","BREC.BREC","31.58","1.32","0.00"],["2026-09-10T03:15:00","BREC.CENTURY","31.45","1.19","0.00"],["2026-09-10T03:15:00","BREC.COLE.ARR","31.45","1.19","0.00"],["2026-09-10T03:15:00","BREC.DR.PADUC","30.68","0.42","0.00"],["2026-09-10T03:15:00","BREC.GREEN1","31.61","1.35","0.00"],["2026-09-10T03:15:00","BREC.GREEN2","31.61","1.35","0.00"],["2026-09-10T03:15:00","BREC.NIPS.GRSL","31.54","1.28","0.00"],["2026-09-10T03:15:00","BREC.PADUCAH1","30.68","0.42","0.00"],["2026-09-10T03:15:00","BREC.REIDCT","31.61","1.35","0.00"],["2026-09-10T03:15:00","BREC.SEBREE","31.61","1.35","0.00"],["2026-09-10T03:15:00","BREC.SEBREESO","31.60","1.34","0.00"],["2026-09-10T03:15:00","BREC.SEBREESO2","31.60","1.34","0.00"],["2026-09-10T03:15:00","BREC.SKILLMAN","31.54","1.28","0.00"],["2026-09-10T03:15:00","BREC.SMTH1.AMP","30.94","0.68","0.00"],["2026-09-10T03:15:00","BREC.SMTH2.AMP","30.94","0.68","0.00"],["2026-09-10T03:15:00","BREC.SMTH3.AMP","30.94","0.68","0.00"],["2026-09-10T03:15:00","BREC.UNBRIDLED","31.61","1.35","0.00"],["2026-09-10T03:15:00","BREC.WEIRSSO","31.60","1.34","0.00"],["2026-09-10T03:15:00","BREC.WILSON1","31.45","1.19","0.00"],["2026-09-10T03:15:00","CE","30.40","0.14","0.00"],["2026-09-10T03:15:00","CE.CRETE.NU","30.39","0.13","0.00"],["2026-09-10T03:15:00","CE.PSG1.IMEA","30.82","0.41","0.15"],["2026-09-10T03:15:00","CE.PSG1.N_PSG","30.82","0.41","0.15"],["2026-09-10T03:15:00","CE.PSG2.IMEA","30.82","0.41","0.15"],["2026-09-10T03:15:00","CE.PSG2.N_PSG","30.82","0.41","0.15"],["2026-09-10T03:15:00","CE.ZIONEC.MVP","30.39","0.13","0.00"],["2026-09-10T03:15:00","CIN.08NOBSN1","31.34","1.08","0.00"],["2026-09-10T03:15:00","CIN.08NOBSN2","31.34","1.08","0.00"],["2026-09-10T03:15:00","CIN.AEPE12","31.54","1.28","0.00"],["2026-09-10T03:15:00","CIN.CAYCT.4","30.60","0.34","0.00"],["2026-09-10T03:15:00","CIN.CAYUGA.1","30.50","0.24","0.00"],["2026-09-10T03:15:00","CIN.CAYUGA.2","30.61","0.35","0.00"],["2026-09-10T03:15:00","CIN.CAYUGA.3","30.70","0.44","0.00"],["2026-09-10T03:15:00","CIN.CC.EDWIGCC","30.57","0.31","0.00"],["2026-09-10T03:15:00","CIN.CC.NOBSVIL","31.29","1.03","0.00"],["2026-09-10T03:15:00","CIN.CC.SUGRCK","30.41","0.15","0.00"],["2026-09-10T03:15:00","CIN.CONRSV.ARR","32.07","1.81","0.00"],["2026-09-10T03:15:00","CIN.CRANESOLAR","31.48","1.22","0.00"],["2026-09-10T03:15:00","CIN.CRSD","30.73","0.47","0.00"],["2026-09-10T03:15:00","CIN.CT.VERMN.1","30.62","0.36","0.00"],["2026-09-10T03:15:00","CIN.CT.VERMN.2","30.62","0.36","0.00"],["2026-09-10T03:15:00","CIN.CT.VERMN.3","30.62","0.36","0.00"],["2026-09-10T03:15:00","CIN.CT.VERMN.4","30.62","0.36","0.00"],["2026-09-10T03:15:00","CIN.CT.VERMN.5","30.62","0.36","0.00"],["2026-09-10T03:15:00","CIN.CT.VERMN.6","30.62","0.36","0.00"],["2026-09-10T03:15:00","CIN.CT.VERMN.7","30.62","0.36","0.00"],["2026-09-10T03:15:00","CIN.CT.VERMN.8","30.62","0.36","0.00"],["2026-09-10T03:15:00","CIN.CUSTOMER1","31.54","1.28","0.00"],["2026-09-10T03:15:00","CIN.DEI.AZ","31.54","1.28","0.00"],["2026-09-10T03:15:00","CIN.EDWCT1","30.57","0.31","0.00"],["2026-09-10T03:15:00","CIN.EDWCT2","30.57","0.31","0.00"],["2026-09-10T03:15:00","CIN.EDWST","30.57","0.31","0.00"],["2026-09-10T03:15:00","CIN.EMRLDGRNS","30.76","0.50","0.00"],["2026-09-10T03:15:00","CIN.ESR.ATTBRY","32.54","2.28","0.00"],["2026-09-10T03:15:00","CIN.ESR.CRANE","31.48","1.22","0.00"],["2026-09-10T03:15:00","CIN.ESR.NABB","31.84","1.58","0.00"],["2026-09-10T03:15:00","CIN.ESR.WILIAM","32.04","1.78","0.00"],["2026-09-10T03:15:00","CIN.GALGHR.ARR","31.55","1.29","0.00"],["2026-09-10T03:15:00","CIN.GIB5.WVPA","30.79","0.53","0.00"],["2026-09-10T03:15:00","CIN.GIBSON.1","30.78","0.52","0.00"],["2026-09-10T03:15:00","CIN.GIBSON.2","30.81","0.55","0.00"],["2026-09-10T03:15:00","CIN.GIBSON.3","30.81","0.55","0.00"],["2026-09-10T03:15:00","CIN.GIBSON.4","30.81","0.55","0.00"],["2026-09-10T03:15:00","CIN.GIBSON.5","30.79","0.53","0.00"],["2026-09-10T03:15:00","CIN.GRNTON.MVP","30.75","0.49","0.00"],["2026-09-10T03:15:00","CIN.HE.PSI","31.54","1.28","0.00"],["2026-09-10T03:15:00","CIN.HENRYCO.1","31.76","1.50","0.00"],["2026-09-10T03:15:00","CIN.HENRYCO.2","31.76","1.50","0.00"],["2026-09-10T03:15:00","CIN.HENRYCO.3","31.76","1.50","0.00"],["2026-09-10T03:15:00","CIN.HEPM_1.AZ","31.54","1.28","0.00"],["2026-09-10T03:15:00","CIN.HEPM_2.AZ","30.63","0.37","0.00"],["2026-09-10T03:15:00","CIN.HHILLS01","30.99","0.73","0.00"],["2026-09-10T03:15:00","CIN.LOGANOAKR","31.07","0.81","0.00"],["2026-09-10T03:15:00","CIN.MADISON.1","31.20","0.94","0.00"],["2026-09-10T03:15:00","CIN.MADISON.2","31.20","0.94","0.00"],["2026-09-10T03:15:00","CIN.MADISON.3","31.20","0.94","0.00"],["2026-09-10T03:15:00","CIN.MADISON.4","31.20","0.94","0.00"],["2026-09-10T03:15:00","CIN.MADISON.5","31.20","0.94","0.00"],["2026-09-10T03:15:00","CIN.MADISON.6","31.20","0.94","0.00"],["2026-09-10T03:15:00","CIN.MADISON.7","31.20","0.94","0.00"],["2026-09-10T03:15:00","CIN.MADISON.8","31.20","0.94","0.00"],["2026-09-10T03:15:00","CIN.MARKLND.1","31.00","0.74","0.00"],["2026-09-10T03:15:00","CIN.MARKLND.2","31.00","0.74","0.00"],["2026-09-10T03:15:00","CIN.MARKLND.3","31.00","0.74","0.00"],["2026-09-10T03:15:00","CIN.NIPS.APLSS","31.01","0.75","0.00"],["2026-09-10T03:15:00","CIN.NIPS.FRBNK","30.41","0.15","0.00"],["2026-09-10T03:15:00","CIN.NIPS.GBSNS","30.98","0.72","0.00"],["2026-09-10T03:15:00","CIN.NIPS.JRDCK","30.57","0.31","0.00"],["2026-09-10T03:15:00","CIN.NOBLEVL.3","31.26","1.00","0.00"],["2026-09-10T03:15:00","CIN.NOBLEVL.4","31.26","1.00","0.00"],["2026-09-10T03:15:00","CIN.NOBLEVL.5","31.26","1.00","0.00"],["2026-09-10T03:15:00","CIN.PSI","31.54","1.28","0.00"],["2026-09-10T03:15:00","CIN.PSI.IMPA","31.54","1.28","0.00"],["2026-09-10T03:15:00","CIN.PSI.LMU","31.54","1.28","0.00"],["2026-09-10T03:15:00","CIN.PSI_2.AZ","31.91","1.65","0.00"],["2026-09-10T03:15:00","CIN.PSI_3.AZ","31.49","1.23","0.00"],["2026-09-10T03:15:00","CIN.PV.SPEEDWY","31.55","1.29","0.00"],["2026-09-10T03:15:00","CIN.SIGE","31.67","1.41","0.00"],["2026-09-10T03:15:00","CIN.SIGW_1.AZ","31.67","1.41","0.00"],["2026-09-10T03:15:00","CIN.SUCRKGT1","30.41","0.15","0.00"],["2026-09-10T03:15:00","CIN.SUCRKGT2","30.41","0.15","0.00"],["2026-09-10T03:15:00","CIN.SUCRKST1","30.41","0.15","0.00"],["2026-09-10T03:15:00","CIN.SUGRCK.MVP","30.41","0.15","0.00"],["2026-09-10T03:15:00","CIN.TIPMONT","31.54","1.28","0.00"],["2026-09-10T03:15:00","CIN.TWINBR1","31.68","1.42","0.00"],["2026-09-10T03:15:00","CIN.WABASL.ARR","30.76","0.50","0.00"],["2026-09-10T03:15:00","CIN.WBSPSI.ARR","31.18","0.92","0.00"],["2026-09-10T03:15:00","CIN.WHEATCTG1","30.63","0.37","0.00"],["2026-09-10T03:15:00","CIN.WHEATCTG2","30.63","0.37","0.00"],["2026-09-10T03:15:00","CIN.WHEATCTG3","30.63","0.37","0.00"],["2026-09-10T03:15:00","CIN.WHEATCTG4","30.63","0.37","0.00"],["2026-09-10T03:15:00","CIN.WHTSLR.SIG","31.83","1.57","0.00"],["2026-09-10T03:15:00","CIN.WRHILND","30.78","0.52","0.00"],["2026-09-10T03:15:00","CIN.WVPA.BNLIL","31.54","1.28","0.00"],["2026-09-10T03:15:00","CIN.WVPA.PSI","31.54","1.28","0.00"],["2026-09-10T03:15:00","CIN.WVPA_1.AZ","31.54","1.28","0.00"],["2026-09-10T03:15:00","CLEC.ACA11","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","CLEC.ACA12","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","CLEC.ACA13","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","CLEC.AXLA","22.86","-2.01","-5.39"],["2026-09-10T03:15:00","CLEC.AXLA_1.AZ","22.86","-2.01","-5.39"],["2026-09-10T03:15:00","CLEC.CC.ACAPB1","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","CLEC.CC.CPS6","23.06","-1.81","-5.39"],["2026-09-10T03:15:00","CLEC.CC.CPS7","23.06","-1.81","-5.39"],["2026-09-10T03:15:00","CLEC.CLEC","24.10","-0.77","-5.39"],["2026-09-10T03:15:00","CLEC.CPS6","23.07","-1.80","-5.39"],["2026-09-10T03:15:00","CLEC.CPS6ST","23.05","-1.82","-5.39"],["2026-09-10T03:15:00","CLEC.CPS71","23.07","-1.80","-5.39"],["2026-09-10T03:15:00","CLEC.CPS72","23.07","-1.80","-5.39"],["2026-09-10T03:15:00","CLEC.CPS7ST","23.05","-1.82","-5.39"],["2026-09-10T03:15:00","CLEC.CPWR_1.AZ","24.10","-0.77","-5.39"],["2026-09-10T03:15:00","CLEC.CPWR_2.AZ","29.21","0.06","-1.11"],["2026-09-10T03:15:00","CLEC.CPWR_6.AZ","30.39","0.13","0.00"],["2026-09-10T03:15:00","CLEC.CPWR_8.AZ","24.51","-0.36","-5.39"],["2026-09-10T03:15:00","CLEC.DOLETSLR","24.19","-0.68","-5.39"],["2026-09-10T03:15:00","CLEC.DPS.ARR","24.19","-0.68","-5.39"],["2026-09-10T03:15:00","CLEC.ELIZSOL","23.95","-0.92","-5.39"],["2026-09-10T03:15:00","CLEC.HOLCRKSOL","24.50","-0.37","-5.39"],["2026-09-10T03:15:00","CLEC.HOPK1.ARR","24.44","-0.43","-5.39"],["2026-09-10T03:15:00","CLEC.HUNTER5","22.86","-2.01","-5.39"],["2026-09-10T03:15:00","CLEC.MPS3_G3","22.59","-2.28","-5.39"],["2026-09-10T03:15:00","CLEC.MPS3_G4","22.59","-2.28","-5.39"],["2026-09-10T03:15:00","CLEC.NPS1","22.64","-2.23","-5.39"],["2026-09-10T03:15:00","CLEC.ORIN","24.67","-0.20","-5.39"],["2026-09-10T03:15:00","CLEC.PRAIRIE","23.38","-1.49","-5.39"],["2026-09-10T03:15:00","CLEC.RPS2","22.61","-2.26","-5.39"],["2026-09-10T03:15:00","CLEC.RPS2.LAFA","22.61","-2.26","-5.39"],["2026-09-10T03:15:00","CLEC.RPS2.LEPA","22.61","-2.26","-5.39"],["2026-09-10T03:15:00","CLEC.SINGERSO","23.85","-1.02","-5.39"],["2026-09-10T03:15:00","CLEC.SPS1","24.80","-0.07","-5.39"],["2026-09-10T03:15:00","CLEC.TPS4","24.46","-0.41","-5.39"],["2026-09-10T03:15:00","CONS.5CHANNELS","32.14","1.88","0.00"],["2026-09-10T03:15:00","CONS.ADA.ARR","31.90","1.64","0.00"],["2026-09-10T03:15:00","CONS.AESM.CHSE","31.56","1.30","0.00"],["2026-09-10T03:15:00","CONS.ALCONA","32.25","1.99","0.00"],["2026-09-10T03:15:00","CONS.ALLEGAN","32.16","1.90","0.00"],["2026-09-10T03:15:00","CONS.ALPENA","32.93","2.67","0.00"],["2026-09-10T03:15:00","CONS.ALPENTHBA","32.93","2.67","0.00"],["2026-09-10T03:15:00","CONS.ALPINE01","31.42","1.16","0.00"],["2026-09-10T03:15:00","CONS.ALPINE02","31.42","1.16","0.00"],["2026-09-10T03:15:00","CONS.ASSEMBLY3","31.40","1.14","0.00"],["2026-09-10T03:15:00","CONS.AZ","32.05","1.79","0.00"],["2026-09-10T03:15:00","CONS.BRANCH","32.00","1.74","0.00"],["2026-09-10T03:15:00","CONS.BRENTRNG1","32.01","1.75","0.00"],["2026-09-10T03:15:00","CONS.BRNP8","31.46","1.20","0.00"],["2026-09-10T03:15:00","CONS.BSE.CEC","32.16","1.90","0.00"],["2026-09-10T03:15:00","CONS.CA3.MPPA","30.91","0.65","0.00"],["2026-09-10T03:15:00","CONS.CA3_WPSC","30.91","0.65","0.00"],["2026-09-10T03:15:00","CONS.CADILAC","32.78","2.52","0.00"],["2026-09-10T03:15:00","CONS.CADILGMA2","32.78","2.52","0.00"],["2026-09-10T03:15:00","CONS.CAMPBELL1","30.78","0.52","0.00"],["2026-09-10T03:15:00","CONS.CAMPBELL2","30.99","0.73","0.00"],["2026-09-10T03:15:00","CONS.CAMPBELL3","30.91","0.65","0.00"],["2026-09-10T03:15:00","CONS.CC.COVRT1","30.60","0.34","0.00"],["2026-09-10T03:15:00","CONS.CC.COVRT2","30.59","0.33","0.00"],["2026-09-10T03:15:00","CONS.CC.COVRT3","30.59","0.33","0.00"],["2026-09-10T03:15:00","CONS.CC.JAXSON","30.95","0.69","0.00"],["2026-09-10T03:15:00","CONS.CC.MICHP","32.01","1.75","0.00"],["2026-09-10T03:15:00","CONS.CC.ZEELA2","30.79","0.53","0.00"],["2026-09-10T03:15:00","CONS.CCG_1.AZ","32.20","1.94","0.00"],["2026-09-10T03:15:00","CONS.CCG_2.AZ","32.20","1.94","0.00"],["2026-09-10T03:15:00","CONS.CCG_3.AZ","32.20","1.94","0.00"],["2026-09-10T03:15:00","CONS.CCG_4.AZ","32.20","1.94","0.00"],["2026-09-10T03:15:00","CONS.CCG_5.AZ","32.20","1.94","0.00"],["2026-09-10T03:15:00","CONS.CCG_6.AZ","32.20","1.94","0.00"],["2026-09-10T03:15:00","CONS.CEREALSO","31.48","1.22","0.00"],["2026-09-10T03:15:00","CONS.CETR","32.00","1.74","0.00"],["2026-09-10T03:15:00","CONS.CHS2","31.42","1.16","0.00"],["2026-09-10T03:15:00","CONS.CHSE","31.42","1.16","0.00"],["2026-09-10T03:15:00","CONS.CLDWTR1","32.05","1.79","0.00"],["2026-09-10T03:15:00","CONS.CNE","32.07","1.81","0.00"],["2026-09-10T03:15:00","CONS.COBB.ARR","32.40","2.14","0.00"],["2026-09-10T03:15:00","CONS.COOKE","32.65","2.39","0.00"],["2026-09-10T03:15:00","CONS.COVRT1_GT","30.60","0.34","0.00"],["2026-09-10T03:15:00","CONS.COVRT1_ST","30.60","0.34","0.00"],["2026-09-10T03:15:00","CONS.COVRT2_GT","30.59","0.33","0.00"],["2026-09-10T03:15:00","CONS.COVRT2_ST","30.59","0.33","0.00"],["2026-09-10T03:15:00","CONS.COVRT3_GT","30.59","0.33","0.00"],["2026-09-10T03:15:00","CONS.COVRT3_ST","30.59","0.33","0.00"],["2026-09-10T03:15:00","CONS.CRESCENT","31.61","1.35","0.00"],["2026-09-10T03:15:00","CONS.CROTON","32.84","2.58","0.00"],["2026-09-10T03:15:00","CONS.DR.ALPENA","32.93","2.67","0.00"],["2026-09-10T03:15:00","CONS.DR.CETR","31.76","1.50","0.00"],["2026-09-10T03:15:00","CONS.DR.MAROA","32.11","1.85","0.00"],["2026-09-10T03:15:00","CONS.DR.WPSC","33.21","2.95","0.00"],["2026-09-10T03:15:00","CONS.ELIG","32.16","1.90","0.00"],["2026-09-10T03:15:00","CONS.EXGNBB1","31.19","0.93","0.00"],["2026-09-10T03:15:00","CONS.EXGNBB1B","31.19","0.93","0.00"],["2026-09-10T03:15:00","CONS.FESC","32.16","1.90","0.00"],["2026-09-10T03:15:00","CONS.FICTYEC","32.28","2.02","0.00"],["2026-09-10T03:15:00","CONS.FICTYMR","32.28","2.02","0.00"],["2026-09-10T03:15:00","CONS.FISHCREEK","31.16","0.90","0.00"],["2026-09-10T03:15:00","CONS.FOOTEHYD","32.75","2.49","0.00"],["2026-09-10T03:15:00","CONS.GENESEE","31.48","1.22","0.00"],["2026-09-10T03:15:00","CONS.GENESEESO","31.65","1.39","0.00"],["2026-09-10T03:15:00","CONS.GENESEPS","31.48","1.22","0.00"],["2026-09-10T03:15:00","CONS.GRATIOT","31.12","0.86","0.00"],["2026-09-10T03:15:00","CONS.GRATIOT1","32.14","1.88","0.00"],["2026-09-10T03:15:00","CONS.GRATIOT2","32.14","1.88","0.00"],["2026-09-10T03:15:00","CONS.GRAYLGY2","32.28","2.02","0.00"],["2026-09-10T03:15:00","CONS.GRAYLNG","32.28","2.02","0.00"],["2026-09-10T03:15:00","CONS.GRNDBASIN","31.21","0.95","0.00"],["2026-09-10T03:15:00","CONS.GYRD1WPSC","31.83","1.57","0.00"],["2026-09-10T03:15:00","CONS.GYRD2WPSC","31.83","1.57","0.00"],["2026-09-10T03:15:00","CONS.GYRD3WPSC","31.83","1.57","0.00"],["2026-09-10T03:15:00","CONS.HARDY","32.57","2.31","0.00"],["2026-09-10T03:15:00","CONS.HART","32.58","2.32","0.00"],["2026-09-10T03:15:00","CONS.HILMN.ARR","32.66","2.40","0.00"],["2026-09-10T03:15:00","CONS.HODENPYL","32.46","2.20","0.00"],["2026-09-10T03:15:00","CONS.HRSY10","32.84","2.58","0.00"],["2026-09-10T03:15:00","CONS.HRSY9","32.84","2.58","0.00"],["2026-09-10T03:15:00","CONS.HRTLND","31.16","0.90","0.00"],["2026-09-10T03:15:00","CONS.HTWD","31.99","1.73","0.00"],["2026-09-10T03:15:00","CONS.IOSCOBAT","32.78","2.52","0.00"],["2026-09-10T03:15:00","CONS.ISABELLA1","31.98","1.72","0.00"],["2026-09-10T03:15:00","CONS.JACKSON","31.37","1.11","0.00"],["2026-09-10T03:15:00","CONS.JAXON_1","30.92","0.66","0.00"],["2026-09-10T03:15:00","CONS.JAXON_2","30.98","0.72","0.00"],["2026-09-10T03:15:00","CONS.KAL_RGEN_","31.30","1.04","0.00"],["2026-09-10T03:15:00","CONS.KALK","33.20","2.94","0.00"],["2026-09-10T03:15:00","CONS.KARN.ARR","31.73","1.47","0.00"],["2026-09-10T03:15:00","CONS.KARN3","31.35","1.09","0.00"],["2026-09-10T03:15:00","CONS.KARN4","31.35","1.09","0.00"],["2026-09-10T03:15:00","CONS.KARNSOLAR","31.36","1.10","0.00"],["2026-09-10T03:15:00","CONS.KENCNTY1","31.21","0.95","0.00"],["2026-09-10T03:15:00","CONS.LANS","31.68","1.42","0.00"],["2026-09-10T03:15:00","CONS.LANS.ARR","31.32","1.06","0.00"],["2026-09-10T03:15:00","CONS.LBWL.ASM2","31.40","1.14","0.00"],["2026-09-10T03:15:00","CONS.LBWL.ASSM","31.40","1.14","0.00"],["2026-09-10T03:15:00","CONS.LBWL.CSEL","31.42","1.16","0.00"],["2026-09-10T03:15:00","CONS.LIVINGEN1","31.80","1.54","0.00"],["2026-09-10T03:15:00","CONS.LIVINGEN2","31.80","1.54","0.00"],["2026-09-10T03:15:00","CONS.LIVINGEN3","31.80","1.54","0.00"],["2026-09-10T03:15:00","CONS.LIVINGEN4","31.80","1.54","0.00"],["2026-09-10T03:15:00","CONS.LOUDHYDRO","32.34","2.08","0.00"],["2026-09-10T03:15:00","CONS.LUDINGTN1","32.18","1.92","0.00"],["2026-09-10T03:15:00","CONS.LUDINGTN2","32.18","1.92","0.00"],["2026-09-10T03:15:00","CONS.LUDINGTN3","32.19","1.93","0.00"],["2026-09-10T03:15:00","CONS.LUDINGTN4","32.19","1.93","0.00"],["2026-09-10T03:15:00","CONS.LUDINGTN5","32.23","1.97","0.00"],["2026-09-10T03:15:00","CONS.LUDINGTN6","32.23","1.97","0.00"],["2026-09-10T03:15:00","CONS.LWEP","32.21","1.95","0.00"],["2026-09-10T03:15:00","CONS.MACK.ARR","33.52","3.26","0.00"],["2026-09-10T03:15:00","CONS.MCV","31.21","0.95","0.00"],["2026-09-10T03:15:00","CONS.MCV.MCV","31.21","0.95","0.00"],["2026-09-10T03:15:00","CONS.MERIDIAN1","31.31","1.05","0.00"],["2026-09-10T03:15:00","CONS.MIOHYDRO","32.36","2.10","0.00"],["2026-09-10T03:15:00","CONS.MIPOWER1","32.01","1.75","0.00"],["2026-09-10T03:15:00","CONS.MIPOWER2","32.01","1.75","0.00"],["2026-09-10T03:15:00","CONS.MPPA","32.11","1.85","0.00"],["2026-09-10T03:15:00","CONS.MPPA.ABRW","31.56","1.30","0.00"],["2026-09-10T03:15:00","CONS.MPPA.ASM2","31.40","1.14","0.00"],["2026-09-10T03:15:00","CONS.MPPA.ASSM","31.40","1.14","0.00"],["2026-09-10T03:15:00","CONS.MPPA.CHSE","31.42","1.16","0.00"],["2026-09-10T03:15:00","CONS.MPPA.HSLR","32.58","2.32","0.00"],["2026-09-10T03:15:00","CONS.MPPA_3.AZ","31.67","1.41","0.00"],["2026-09-10T03:15:00","CONS.MSCP_1.AZ","32.08","1.82","0.00"],["2026-09-10T03:15:00","CONS.MSCPA","32.08","1.82","0.00"],["2026-09-10T03:15:00","CONS.MSNRD.SOL","31.96","1.70","0.00"],["2026-09-10T03:15:00","CONS.MUSKSOL","31.95","1.69","0.00"],["2026-09-10T03:15:00","CONS.MWEC","32.01","1.75","0.00"],["2026-09-10T03:15:00","CONS.NESL","32.16","1.90","0.00"],["2026-09-10T03:15:00","CONS.PAL_HEPM","30.61","0.35","0.00"],["2026-09-10T03:15:00","CONS.PAL_WPSC","30.61","0.35","0.00"],["2026-09-10T03:15:00","CONS.PFZT","31.28","1.02","0.00"],["2026-09-10T03:15:00","CONS.PINERVR1","32.31","2.05","0.00"],["2026-09-10T03:15:00","CONS.PNRVR.SOL","32.31","2.05","0.00"],["2026-09-10T03:15:00","CONS.POLARIS1","31.19","0.93","0.00"],["2026-09-10T03:15:00","CONS.POLRS.SOL","31.19","0.93","0.00"],["2026-09-10T03:15:00","CONS.RENAIGEN1","31.09","0.83","0.00"],["2026-09-10T03:15:00","CONS.RENAIGEN2","31.09","0.83","0.00"],["2026-09-10T03:15:00","CONS.RENAIGEN3","31.09","0.83","0.00"],["2026-09-10T03:15:00","CONS.RENAIGEN4","31.09","0.83","0.00"],["2026-09-10T03:15:00","CONS.ROGERSHYD","32.82","2.56","0.00"],["2026-09-10T03:15:00","CONS.RVRFORK","31.27","1.01","0.00"],["2026-09-10T03:15:00","CONS.RVRFORK2","31.27","1.01","0.00"],["2026-09-10T03:15:00","CONS.S.COLDCRK","32.11","1.85","0.00"],["2026-09-10T03:15:00","CONS.S.EAGLECR","31.30","1.04","0.00"],["2026-09-10T03:15:00","CONS.S.GRAT2","32.14","1.88","0.00"],["2026-09-10T03:15:00","CONS.S.LTROUT","33.13","2.87","0.00"],["2026-09-10T03:15:00","CONS.SAUK1","31.88","1.62","0.00"],["2026-09-10T03:15:00","CONS.SCIT","32.25","1.99","0.00"],["2026-09-10T03:15:00","CONS.SCWND1","33.05","2.79","0.00"],["2026-09-10T03:15:00","CONS.SCWND2","33.05","2.79","0.00"],["2026-09-10T03:15:00","CONS.SCWND3","33.05","2.79","0.00"],["2026-09-10T03:15:00","CONS.SCWND4","33.05","2.79","0.00"],["2026-09-10T03:15:00","CONS.SELC","32.06","1.80","0.00"],["2026-09-10T03:15:00","CONS.SESB","32.08","1.82","0.00"],["2026-09-10T03:15:00","CONS.SPNGCREEK","31.18","0.92","0.00"],["2026-09-10T03:15:00","CONS.SUNFISH2","31.26","1.00","0.00"],["2026-09-10T03:15:00","CONS.THTFD.ARR","31.55","1.29","0.00"],["2026-09-10T03:15:00","CONS.TIBBITS","32.14","1.88","0.00"],["2026-09-10T03:15:00","CONS.TIPPY","32.35","2.09","0.00"],["2026-09-10T03:15:00","CONS.TUSCOLA1","31.52","1.26","0.00"],["2026-09-10T03:15:00","CONS.UCMI","32.38","2.12","0.00"],["2026-09-10T03:15:00","CONS.VKLINCOLN","32.83","2.57","0.00"],["2026-09-10T03:15:00","CONS.VKMCBAIN1","30.85","0.59","0.00"],["2026-09-10T03:15:00","CONS.VSTBG8","32.52","2.26","0.00"],["2026-09-10T03:15:00","CONS.WEADKBAT","31.90","1.64","0.00"],["2026-09-10T03:15:00","CONS.WEADO.ARR","31.86","1.60","0.00"],["2026-09-10T03:15:00","CONS.WEBBERHYD","32.41","2.15","0.00"],["2026-09-10T03:15:00","CONS.WHITI.ARR","31.42","1.16","0.00"],["2026-09-10T03:15:00","CONS.WOLV","32.56","2.30","0.00"],["2026-09-10T03:15:00","CONS.WPMC","32.15","1.89","0.00"],["2026-09-10T03:15:00","CONS.WPSC_1.AZ","32.35","2.09","0.00"],["2026-09-10T03:15:00","CONS.WPSC_2.AZ","32.21","1.95","0.00"],["2026-09-10T03:15:00","CONS.WVPA_1.AZ","32.07","1.81","0.00"],["2026-09-10T03:15:00","CONS.ZEELAND1A","30.80","0.54","0.00"],["2026-09-10T03:15:00","CONS.ZEELAND1B","30.79","0.53","0.00"],["2026-09-10T03:15:00","CONS.ZEELAND2A","30.81","0.55","0.00"],["2026-09-10T03:15:00","CONS.ZEELAND2B","30.83","0.57","0.00"],["2026-09-10T03:15:00","CONS.ZEELAND2C","30.75","0.49","0.00"],["2026-09-10T03:15:00","CPLE","30.84","0.58","0.00"],["2026-09-10T03:15:00","CPLW","30.82","0.56","0.00"],["2026-09-10T03:15:00","CSWS","26.69","-1.44","-2.13"],["2026-09-10T03:15:00","CSWS.AEPM_2.AZ","30.39","0.13","0.00"],["2026-09-10T03:15:00","CSWS.AEPM_3.AZ","30.39","0.13","0.00"],["2026-09-10T03:15:00","CSWS.AEPM_4.AZ","24.75","-0.12","-5.39"],["2026-09-10T03:15:00","CSWS.ETEC_LD","30.39","0.13","0.00"],["2026-09-10T03:15:00","CSWS.HOPE","29.89","-0.37","0.00"],["2026-09-10T03:15:00","CSWS.PRESCOTT","30.39","0.13","0.00"],["2026-09-10T03:15:00","CSWS.SWERETAIL","30.39","0.13","0.00"],["2026-09-10T03:15:00","CSWS.VEMCO","30.39","0.13","0.00"],["2026-09-10T03:15:00","CWLD.AZ","29.58","-0.91","0.23"],["2026-09-10T03:15:00","CWLD.BLRG","28.90","-1.36","0.00"],["2026-09-10T03:15:00","CWLD.CEC2CTG1","29.59","-0.91","0.24"],["2026-09-10T03:15:00","CWLD.CEC2CTG2","29.59","-0.91","0.24"],["2026-09-10T03:15:00","CWLD.CEC2CTG3","29.59","-0.91","0.24"],["2026-09-10T03:15:00","CWLD.CEC2CTG4","29.59","-0.91","0.24"],["2026-09-10T03:15:00","CWLD.CWLD","29.58","-0.91","0.23"],["2026-09-10T03:15:00","CWLD.DR.CWLD","29.59","-0.91","0.24"],["2026-09-10T03:15:00","CWLD.FULT","30.90","0.40","0.24"],["2026-09-10T03:15:00","CWLD.PLANTD6","29.66","-0.83","0.23"],["2026-09-10T03:15:00","CWLD.PLANTD8","29.65","-0.84","0.23"],["2026-09-10T03:15:00","CWLD.SIKESTON","30.51","0.25","0.00"],["2026-09-10T03:15:00","CWLD.UMC","29.58","-0.90","0.22"],["2026-09-10T03:15:00","CWLP.AZ","30.40","0.13","0.01"],["2026-09-10T03:15:00","CWLP.CWLP","30.40","0.14","0.00"],["2026-09-10T03:15:00","CWLP.DALLMA84","30.31","0.05","0.00"],["2026-09-10T03:15:00","CWLP.FACTOR91","30.37","0.11","0.00"],["2026-09-10T03:15:00","CWLP.GST","30.34","0.08","0.00"],["2026-09-10T03:15:00","CWLP.INTERSA81","30.32","0.06","0.00"],["2026-09-10T03:15:00","CWLP.REYNOLS91","30.45","0.19","0.00"],["2026-09-10T03:15:00","CWLP.TEA_1.AZ","30.59","0.33","0.00"],["2026-09-10T03:15:00","DECO.APPLE","31.41","1.15","0.00"],["2026-09-10T03:15:00","DECO.AZ","31.75","1.49","0.00"],["2026-09-10T03:15:00","DECO.BAUER.MVP","31.40","1.14","0.00"],["2026-09-10T03:15:00","DECO.BELRV.MVP","31.24","0.98","0.00"],["2026-09-10T03:15:00","DECO.BLR1.DEMO","31.19","0.93","0.00"],["2026-09-10T03:15:00","DECO.BLR1.MPPA","31.19","0.93","0.00"],["2026-09-10T03:15:00","DECO.BLR2.DEMO","31.14","0.88","0.00"],["2026-09-10T03:15:00","DECO.BLR2.MPPA","31.14","0.88","0.00"],["2026-09-10T03:15:00","DECO.BROOKFLD1","31.38","1.12","0.00"],["2026-09-10T03:15:00","DECO.BRP11","31.02","0.76","0.00"],["2026-09-10T03:15:00","DECO.BRP121","31.24","0.98","0.00"],["2026-09-10T03:15:00","DECO.BRP122","31.24","0.98","0.00"],["2026-09-10T03:15:00","DECO.BRP13","31.24","0.98","0.00"],["2026-09-10T03:15:00","DECO.BSEDTE1","31.73","1.47","0.00"],["2026-09-10T03:15:00","DECO.BWEC.11","31.25","0.99","0.00"],["2026-09-10T03:15:00","DECO.BWEC.12","31.25","0.99","0.00"],["2026-09-10T03:15:00","DECO.BWECSTG1","31.25","0.99","0.00"],["2026-09-10T03:15:00","DECO.CC.BWEC","31.25","0.99","0.00"],["2026-09-10T03:15:00","DECO.CC.DIG2","31.34","1.08","0.00"],["2026-09-10T03:15:00","DECO.CC.DIG3","31.24","0.98","0.00"],["2026-09-10T03:15:00","DECO.CENOAKS","31.40","1.14","0.00"],["2026-09-10T03:15:00","DECO.CMS_AK","31.36","1.10","0.00"],["2026-09-10T03:15:00","DECO.CMS_THMB","33.11","2.85","0.00"],["2026-09-10T03:15:00","DECO.CMSM_1.AZ","31.39","1.13","0.00"],["2026-09-10T03:15:00","DECO.CMSMROA","31.73","1.47","0.00"],["2026-09-10T03:15:00","DECO.COFAXP11","31.83","1.57","0.00"],["2026-09-10T03:15:00","DECO.CROS","31.73","1.47","0.00"],["2026-09-10T03:15:00","DECO.CWEP","31.39","1.13","0.00"],["2026-09-10T03:15:00","DECO.DAYTN.ARR","31.45","1.19","0.00"],["2026-09-10T03:15:00","DECO.DEAN111","30.97","0.71","0.00"],["2026-09-10T03:15:00","DECO.DEAN112","30.97","0.71","0.00"],["2026-09-10T03:15:00","DECO.DEAN121","30.94","0.68","0.00"],["2026-09-10T03:15:00","DECO.DEAN122","30.94","0.68","0.00"],["2026-09-10T03:15:00","DECO.DEERFLD","31.38","1.12","0.00"],["2026-09-10T03:15:00","DECO.DFWE2","31.38","1.12","0.00"],["2026-09-10T03:15:00","DECO.DIGG1","31.25","0.99","0.00"],["2026-09-10T03:15:00","DECO.DIGG2","31.34","1.08","0.00"],["2026-09-10T03:15:00","DECO.DIGG3","31.23","0.97","0.00"],["2026-09-10T03:15:00","DECO.DIGS2","31.28","1.02","0.00"],["2026-09-10T03:15:00","DECO.DIGS3","31.28","1.02","0.00"],["2026-09-10T03:15:00","DECO.DIGSINT","31.28","1.02","0.00"],["2026-09-10T03:15:00","DECO.DLRYP11","31.42","1.16","0.00"],["2026-09-10T03:15:00","DECO.DLRYP12","31.42","1.16","0.00"],["2026-09-10T03:15:00","DECO.DR.123NET","31.88","1.62","0.00"],["2026-09-10T03:15:00","DECO.DR.DEMO","31.88","1.62","0.00"],["2026-09-10T03:15:00","DECO.DR.GLW","31.54","1.28","0.00"],["2026-09-10T03:15:00","DECO.DR.POET","32.08","1.82","0.00"],["2026-09-10T03:15:00","DECO.DR.TRGT","31.67","1.41","0.00"],["2026-09-10T03:15:00","DECO.E.TRENTON","31.29","1.03","0.00"],["2026-09-10T03:15:00","DECO.EIPS","31.73","1.47","0.00"],["2026-09-10T03:15:00","DECO.ELIG","31.73","1.47","0.00"],["2026-09-10T03:15:00","DECO.ESSEX.ARR","31.83","1.57","0.00"],["2026-09-10T03:15:00","DECO.EXGNHW2","31.41","1.15","0.00"],["2026-09-10T03:15:00","DECO.EXGNMW2","31.37","1.11","0.00"],["2026-09-10T03:15:00","DECO.FERMI2","30.79","0.53","0.00"],["2026-09-10T03:15:00","DECO.FESC","31.73","1.47","0.00"],["2026-09-10T03:15:00","DECO.FRISB.ARR","31.63","1.37","0.00"],["2026-09-10T03:15:00","DECO.FRMP112","31.42","1.16","0.00"],["2026-09-10T03:15:00","DECO.FRMP113","31.42","1.16","0.00"],["2026-09-10T03:15:00","DECO.FRMP114","31.42","1.16","0.00"],["2026-09-10T03:15:00","DECO.GRNWD.MVP","31.30","1.04","0.00"],["2026-09-10T03:15:00","DECO.GRNWD1","31.28","1.02","0.00"],["2026-09-10T03:15:00","DECO.GWDP111","31.29","1.03","0.00"],["2026-09-10T03:15:00","DECO.GWDP112","31.30","1.04","0.00"],["2026-09-10T03:15:00","DECO.GWDP12","31.29","1.03","0.00"],["2026-09-10T03:15:00","DECO.HNKP111","31.74","1.48","0.00"],["2026-09-10T03:15:00","DECO.HNKP113","31.74","1.48","0.00"],["2026-09-10T03:15:00","DECO.HNKP121","31.65","1.39","0.00"],["2026-09-10T03:15:00","DECO.HNKP122","31.65","1.39","0.00"],["2026-09-10T03:15:00","DECO.HRBRB.ARR","31.53","1.27","0.00"],["2026-09-10T03:15:00","DECO.HVSTW","31.41","1.15","0.00"],["2026-09-10T03:15:00","DECO.JUDD11","31.50","1.24","0.00"],["2026-09-10T03:15:00","DECO.JUDD12","31.50","1.24","0.00"],["2026-09-10T03:15:00","DECO.JUDD13","31.50","1.24","0.00"],["2026-09-10T03:15:00","DECO.JUDD14","31.50","1.24","0.00"],["2026-09-10T03:15:00","DECO.LAKEIRIS","31.35","1.09","0.00"],["2026-09-10T03:15:00","DECO.LBWL.WTSL","31.34","1.08","0.00"],["2026-09-10T03:15:00","DECO.LOAD.CNE","31.73","1.47","0.00"],["2026-09-10T03:15:00","DECO.LUD1","32.18","1.92","0.00"],["2026-09-10T03:15:00","DECO.LUD2","32.18","1.92","0.00"],["2026-09-10T03:15:00","DECO.LUD3","32.19","1.93","0.00"],["2026-09-10T03:15:00","DECO.LUD4","32.19","1.93","0.00"],["2026-09-10T03:15:00","DECO.LUD5","32.23","1.97","0.00"],["2026-09-10T03:15:00","DECO.LUD6","32.23","1.97","0.00"],["2026-09-10T03:15:00","DECO.MCKINLEY1","33.38","3.12","0.00"],["2026-09-10T03:15:00","DECO.MINDEN1","31.96","1.70","0.00"],["2026-09-10T03:15:00","DECO.MONROE1","31.14","0.88","0.00"],["2026-09-10T03:15:00","DECO.MONROE2","31.07","0.81","0.00"],["2026-09-10T03:15:00","DECO.MONROE3","30.83","0.57","0.00"],["2026-09-10T03:15:00","DECO.MONROE4","30.90","0.64","0.00"],["2026-09-10T03:15:00","DECO.MONRP11","31.14","0.88","0.00"],["2026-09-10T03:15:00","DECO.MPPA.DWTL","31.34","1.08","0.00"],["2026-09-10T03:15:00","DECO.MSCPA","31.74","1.48","0.00"],["2026-09-10T03:15:00","DECO.NEC","31.73","1.47","0.00"],["2026-09-10T03:15:00","DECO.NEP112","31.75","1.49","0.00"],["2026-09-10T03:15:00","DECO.NEP113","31.75","1.49","0.00"],["2026-09-10T03:15:00","DECO.NEP114","31.75","1.49","0.00"],["2026-09-10T03:15:00","DECO.NEP12","31.70","1.44","0.00"],["2026-09-10T03:15:00","DECO.NEP131","31.70","1.44","0.00"],["2026-09-10T03:15:00","DECO.NEP132","31.70","1.44","0.00"],["2026-09-10T03:15:00","DECO.NESL1","31.73","1.47","0.00"],["2026-09-10T03:15:00","DECO.NOBEL","31.37","1.11","0.00"],["2026-09-10T03:15:00","DECO.OLIVRP11","33.37","3.11","0.00"],["2026-09-10T03:15:00","DECO.PEGASUS","31.39","1.13","0.00"],["2026-09-10T03:15:00","DECO.PEGASUS2","31.39","1.13","0.00"],["2026-09-10T03:15:00","DECO.PHEASANT1","31.38","1.12","0.00"],["2026-09-10T03:15:00","DECO.PINE_TREE","31.22","0.96","0.00"],["2026-09-10T03:15:00","DECO.PINNEBOG","31.40","1.14","0.00"],["2026-09-10T03:15:00","DECO.PLACDP12","31.43","1.17","0.00"],["2026-09-10T03:15:00","DECO.PONTC.MVP","31.47","1.21","0.00"],["2026-09-10T03:15:00","DECO.PUTNMP11","33.00","2.74","0.00"],["2026-09-10T03:15:00","DECO.RPSN3.MVP","31.38","1.12","0.00"],["2026-09-10T03:15:00","DECO.RPSON.MVP","31.38","1.12","0.00"],["2026-09-10T03:15:00","DECO.RRP11","31.51","1.25","0.00"],["2026-09-10T03:15:00","DECO.S.CASTLE","31.75","1.49","0.00"],["2026-09-10T03:15:00","DECO.SANDU.MVP","31.42","1.16","0.00"],["2026-09-10T03:15:00","DECO.SELC","31.73","1.47","0.00"],["2026-09-10T03:15:00","DECO.SESA","31.73","1.47","0.00"],["2026-09-10T03:15:00","DECO.SIGEL1","31.44","1.18","0.00"],["2026-09-10T03:15:00","DECO.SLOES11","31.32","1.06","0.00"],["2026-09-10T03:15:00","DECO.STCLA.ARR","31.06","0.80","0.00"],["2026-09-10T03:15:00","DECO.STCLP11","31.18","0.92","0.00"],["2026-09-10T03:15:00","DECO.SUPP111","31.69","1.43","0.00"],["2026-09-10T03:15:00","DECO.SUPP112","31.69","1.43","0.00"],["2026-09-10T03:15:00","DECO.SUPP113","31.69","1.43","0.00"],["2026-09-10T03:15:00","DECO.SUPP114","31.69","1.43","0.00"],["2026-09-10T03:15:00","DECO.TRNCNL9","31.29","1.03","0.00"],["2026-09-10T03:15:00","DECO.TURTLE1","31.44","1.18","0.00"],["2026-09-10T03:15:00","DECO.TURTLE2","31.44","1.18","0.00"],["2026-09-10T03:15:00","DECO.TUSCOLA2","31.90","1.64","0.00"],["2026-09-10T03:15:00","DECO.VOYAGER1","31.61","1.35","0.00"],["2026-09-10T03:15:00","DECO.WILMTP11","32.87","2.61","0.00"],["2026-09-10T03:15:00","DECO.WPSA","31.73","1.47","0.00"],["2026-09-10T03:15:00","DEOK","30.40","0.14","0.00"],["2026-09-10T03:15:00","DLCO","30.40","0.14","0.00"],["2026-09-10T03:15:00","DMGEN1.AGG","30.86","0.45","0.15"],["2026-09-10T03:15:00","DMGEN2.AGG","30.86","0.45","0.15"],["2026-09-10T03:15:00","DMGEN4.AGG","30.86","0.45","0.15"],["2026-09-10T03:15:00","DPC.ABS","29.45","-0.85","0.04"],["2026-09-10T03:15:00","DPC.AEPE9","29.75","-0.34","-0.17"],["2026-09-10T03:15:00","DPC.APPLRV.SLR","28.54","-1.28","-0.44"],["2026-09-10T03:15:00","DPC.AZ","29.73","-0.36","-0.17"],["2026-09-10T03:15:00","DPC.DPC","29.76","-0.32","-0.18"],["2026-09-10T03:15:00","DPC.EDNF","29.78","-0.48","0.00"],["2026-09-10T03:15:00","DPC.EKM1","28.52","-1.35","-0.39"],["2026-09-10T03:15:00","DPC.EKM2","28.52","-1.35","-0.39"],["2026-09-10T03:15:00","DPC.FILMOR.SLR","29.36","-0.70","-0.20"],["2026-09-10T03:15:00","DPC.FLAMBEAU","29.84","-0.17","-0.25"],["2026-09-10T03:15:00","DPC.GENOA3","30.12","0.01","-0.15"],["2026-09-10T03:15:00","DPC.HRTL.SIMIN","29.49","-1.25","0.48"],["2026-09-10T03:15:00","DPC.JPM","29.05","-1.06","-0.15"],["2026-09-10T03:15:00","DPC.LAKEMILLS","29.42","-1.20","0.36"],["2026-09-10T03:15:00","DPC.MCNEILUS2","28.84","-1.20","-0.22"],["2026-09-10T03:15:00","DPC.NSPLOAD","31.03","0.91","-0.14"],["2026-09-10T03:15:00","DPC.NSPP_1.AZ","31.05","0.94","-0.15"],["2026-09-10T03:15:00","DPC.NWEC.AZ","29.16","-0.68","-0.42"],["2026-09-10T03:15:00","DPC.NWELOAD","29.16","-0.68","-0.42"],["2026-09-10T03:15:00","DPC.STNMAN.ARR","30.38","0.12","0.00"],["2026-09-10T03:15:00","DPC.TIMBERLNTR","30.11","0.10","-0.25"],["2026-09-10T03:15:00","DPC.WINNEBAGO","29.13","-1.71","0.58"],["2026-09-10T03:15:00","DPL","30.40","0.14","0.00"],["2026-09-10T03:15:00","DUK","30.83","0.57","0.00"],["2026-09-10T03:15:00","EAI.AECC_1.AZ","24.92","0.05","-5.39"],["2026-09-10T03:15:00","EAI.AECCHYDRO2","25.46","0.59","-5.39"],["2026-09-10T03:15:00","EAI.AECCHYDRO9","24.40","-0.47","-5.39"],["2026-09-10T03:15:00","EAI.AECCLD","24.93","0.06","-5.39"],["2026-09-10T03:15:00","EAI.AECCMCCLLN","24.47","-0.40","-5.39"],["2026-09-10T03:15:00","EAI.AECCMGVCT1","24.27","-0.60","-5.39"],["2026-09-10T03:15:00","EAI.AECCMGVCT2","24.27","-0.60","-5.39"],["2026-09-10T03:15:00","EAI.AECCMGVMST","24.27","-0.60","-5.39"],["2026-09-10T03:15:00","EAI.AECCOSWCT1","24.47","-0.40","-5.39"],["2026-09-10T03:15:00","EAI.AECCOSWCT2","24.47","-0.40","-5.39"],["2026-09-10T03:15:00","EAI.AECCOSWCT3","24.47","-0.40","-5.39"],["2026-09-10T03:15:00","EAI.AECCOSWCT4","24.47","-0.40","-5.39"],["2026-09-10T03:15:00","EAI.AECCOSWCT5","24.47","-0.40","-5.39"],["2026-09-10T03:15:00","EAI.AECCOSWCT6","24.47","-0.40","-5.39"],["2026-09-10T03:15:00","EAI.AECCOSWCT7","24.47","-0.40","-5.39"],["2026-09-10T03:15:00","EAI.AECCOSWST1","24.47","-0.40","-5.39"],["2026-09-10T03:15:00","EAI.AECCOSWST2","24.47","-0.40","-5.39"],["2026-09-10T03:15:00","EAI.AECCWCSOL","24.97","0.10","-5.39"],["2026-09-10T03:15:00","EAI.ANO1","23.79","-1.08","-5.39"],["2026-09-10T03:15:00","EAI.ANO2","23.85","-1.02","-5.39"],["2026-09-10T03:15:00","EAI.ARSNC1.ARR","24.54","-0.33","-5.39"],["2026-09-10T03:15:00","EAI.BIGCYP120","25.38","0.51","-5.39"],["2026-09-10T03:15:00","EAI.BIGCYP20","25.38","0.51","-5.39"],["2026-09-10T03:15:00","EAI.BIGCYP40","25.38","0.51","-5.39"],["2026-09-10T03:15:00","EAI.BLAKELY1","24.55","-0.32","-5.39"],["2026-09-10T03:15:00","EAI.BLAKELY2","24.55","-0.32","-5.39"],["2026-09-10T03:15:00","EAI.BUBALD","24.61","-0.26","-5.39"],["2026-09-10T03:15:00","EAI.CARPNTR_1","24.43","-0.44","-5.39"],["2026-09-10T03:15:00","EAI.CARPNTR_2","24.43","-0.44","-5.39"],["2026-09-10T03:15:00","EAI.CC.AECCMGV","24.27","-0.60","-5.39"],["2026-09-10T03:15:00","EAI.CC.AECCOSW","24.47","-0.40","-5.39"],["2026-09-10T03:15:00","EAI.CC.BLAKLY","24.55","-0.32","-5.39"],["2026-09-10T03:15:00","EAI.CC.DEGRAY","24.46","-0.41","-5.39"],["2026-09-10T03:15:00","EAI.CC.DELL","25.17","0.30","-5.39"],["2026-09-10T03:15:00","EAI.CC.HT_SPR1","24.23","-0.64","-5.39"],["2026-09-10T03:15:00","EAI.CC.PBENRGY","24.38","-0.49","-5.39"],["2026-09-10T03:15:00","EAI.CC.UPS1","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","EAI.CC.UPS2","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","EAI.CC.UPS3","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","EAI.CC.UPS4","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","EAI.CHLK1","25.17","0.30","-5.39"],["2026-09-10T03:15:00","EAI.CHLK2","25.17","0.30","-5.39"],["2026-09-10T03:15:00","EAI.CHLK3","25.17","0.30","-5.39"],["2026-09-10T03:15:00","EAI.CLKS","25.30","0.43","-5.39"],["2026-09-10T03:15:00","EAI.COUCH2.ARR","24.23","-0.64","-5.39"],["2026-09-10T03:15:00","EAI.CROSSETT","24.43","-0.44","-5.39"],["2026-09-10T03:15:00","EAI.CWAYLD","24.68","-0.19","-5.39"],["2026-09-10T03:15:00","EAI.CWAYLD1.AZ","24.68","-0.19","-5.39"],["2026-09-10T03:15:00","EAI.CWCP","24.43","-0.44","-5.39"],["2026-09-10T03:15:00","EAI.CWL_1.AZ","25.40","0.53","-5.39"],["2026-09-10T03:15:00","EAI.CWL_A","25.39","0.52","-5.39"],["2026-09-10T03:15:00","EAI.CWL_B","25.39","0.52","-5.39"],["2026-09-10T03:15:00","EAI.CWL_C","25.39","0.52","-5.39"],["2026-09-10T03:15:00","EAI.CWL_D","25.39","0.52","-5.39"],["2026-09-10T03:15:00","EAI.CWL_E","25.39","0.52","-5.39"],["2026-09-10T03:15:00","EAI.CYVY","25.11","0.24","-5.39"],["2026-09-10T03:15:00","EAI.DEGRAY1","24.46","-0.41","-5.39"],["2026-09-10T03:15:00","EAI.DEGRAY2","24.46","-0.41","-5.39"],["2026-09-10T03:15:00","EAI.DELL.CT1","25.17","0.30","-5.39"],["2026-09-10T03:15:00","EAI.DELL.CT2","25.17","0.30","-5.39"],["2026-09-10T03:15:00","EAI.DELL.ST3","25.17","0.30","-5.39"],["2026-09-10T03:15:00","EAI.DRVRSOL","25.30","0.43","-5.39"],["2026-09-10T03:15:00","EAI.EAILD","24.79","-0.08","-5.39"],["2026-09-10T03:15:00","EAI.EAILD.RLA","24.79","-0.08","-5.39"],["2026-09-10T03:15:00","EAI.EAMP_1.AZ","24.79","-0.08","-5.39"],["2026-09-10T03:15:00","EAI.ELDORA.ARR","23.84","-1.03","-5.39"],["2026-09-10T03:15:00","EAI.FLATFORKSO","25.18","0.31","-5.39"],["2026-09-10T03:15:00","EAI.FORGEVWSO","25.37","0.50","-5.39"],["2026-09-10T03:15:00","EAI.GACP.GMPWR","25.30","0.43","-5.39"],["2026-09-10T03:15:00","EAI.H_SPR1_CT1","24.23","-0.64","-5.39"],["2026-09-10T03:15:00","EAI.H_SPR1_CT2","24.23","-0.64","-5.39"],["2026-09-10T03:15:00","EAI.H_SPR1_ST","24.23","-0.64","-5.39"],["2026-09-10T03:15:00","EAI.HAPPY","25.17","0.30","-5.39"],["2026-09-10T03:15:00","EAI.HASKL1.ARR","24.46","-0.41","-5.39"],["2026-09-10T03:15:00","EAI.INDEPEND1","24.68","-0.19","-5.39"],["2026-09-10T03:15:00","EAI.INDEPEND2","24.83","-0.04","-5.39"],["2026-09-10T03:15:00","EAI.JONSCWL","25.40","0.53","-5.39"],["2026-09-10T03:15:00","EAI.LK_CATH4","24.22","-0.65","-5.39"],["2026-09-10T03:15:00","EAI.LLS","25.06","0.19","-5.39"],["2026-09-10T03:15:00","EAI.LYNCH2.ARR","24.92","0.05","-5.39"],["2026-09-10T03:15:00","EAI.MABELV.ARR","24.37","-0.50","-5.39"],["2026-09-10T03:15:00","EAI.NIMBUSWF","24.14","-0.73","-5.39"],["2026-09-10T03:15:00","EAI.NLR_1.AZ","24.94","0.07","-5.39"],["2026-09-10T03:15:00","EAI.NLRLD","24.94","0.07","-5.39"],["2026-09-10T03:15:00","EAI.NPTSOL","24.98","0.11","-5.39"],["2026-09-10T03:15:00","EAI.NWMADRIDSO","25.20","0.33","-5.39"],["2026-09-10T03:15:00","EAI.OMLP_1.AZ","25.26","0.39","-5.39"],["2026-09-10T03:15:00","EAI.PBENRGY_CT","24.37","-0.50","-5.39"],["2026-09-10T03:15:00","EAI.PBENRGY_ST","24.39","-0.48","-5.39"],["2026-09-10T03:15:00","EAI.PLUM_1C","25.18","0.31","-5.39"],["2026-09-10T03:15:00","EAI.PLUM_PPEA","25.18","0.31","-5.39"],["2026-09-10T03:15:00","EAI.PLUM1_MEUC","25.18","0.31","-5.39"],["2026-09-10T03:15:00","EAI.PLUM2_MEUC","25.18","0.31","-5.39"],["2026-09-10T03:15:00","EAI.PLUMPT","25.18","0.31","-5.39"],["2026-09-10T03:15:00","EAI.PMISTSOL","24.53","-0.34","-5.39"],["2026-09-10T03:15:00","EAI.QUARTZ","24.67","-0.20","-5.39"],["2026-09-10T03:15:00","EAI.REDFDSOLAR","24.59","-0.28","-5.39"],["2026-09-10T03:15:00","EAI.REMMEL123","24.24","-0.63","-5.39"],["2026-09-10T03:15:00","EAI.RITCH3.ARR","25.06","0.19","-5.39"],["2026-09-10T03:15:00","EAI.SEARCY","25.11","0.24","-5.39"],["2026-09-10T03:15:00","EAI.SHRDN1.ARR","24.32","-0.55","-5.39"],["2026-09-10T03:15:00","EAI.SHRDN2.ARR","24.32","-0.55","-5.39"],["2026-09-10T03:15:00","EAI.SHRDN3.ARR","24.32","-0.55","-5.39"],["2026-09-10T03:15:00","EAI.STUTTGART","25.25","0.38","-5.39"],["2026-09-10T03:15:00","EAI.UPS1_CT1","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","EAI.UPS1_CT2","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","EAI.UPS1_ST","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","EAI.UPS2_CT1","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","EAI.UPS2_CT2","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","EAI.UPS2_ST","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","EAI.UPS3_CT1","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","EAI.UPS3_CT2","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","EAI.UPS3_ST","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","EAI.UPS4_CT1","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","EAI.UPS4_CT2","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","EAI.UPS4_ST","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","EAI.WBSOL","25.19","0.32","-5.39"],["2026-09-10T03:15:00","EAI.WH_BLUFF1","24.42","-0.45","-5.39"],["2026-09-10T03:15:00","EAI.WH_BLUFF2","24.32","-0.55","-5.39"],["2026-09-10T03:15:00","EAI.WHBLF.ARR","24.47","-0.40","-5.39"],["2026-09-10T03:15:00","EAI.WMPSOL","25.33","0.46","-5.39"],["2026-09-10T03:15:00","EAI.WMULD_1.AZ","25.35","0.48","-5.39"],["2026-09-10T03:15:00","EAI.WMULDLD","25.35","0.48","-5.39"],["2026-09-10T03:15:00","EAI.WODLN1.ARR","24.57","-0.30","-5.39"],["2026-09-10T03:15:00","EAI.WSTMMP.ARR","25.27","0.40","-5.39"],["2026-09-10T03:15:00","EAI.WTBLF5.ARR","24.42","-0.45","-5.39"],["2026-09-10T03:15:00","EDE","26.69","-1.44","-2.13"],["2026-09-10T03:15:00","EDE.PLUM","30.57","0.31","0.00"],["2026-09-10T03:15:00","EES.ACAD2_CT1","23.75","-1.12","-5.39"],["2026-09-10T03:15:00","EES.ACAD2_CT2","23.75","-1.12","-5.39"],["2026-09-10T03:15:00","EES.ACAD2_ST","23.75","-1.12","-5.39"],["2026-09-10T03:15:00","EES.ACADA1.ARR","23.75","-1.12","-5.39"],["2026-09-10T03:15:00","EES.ACADA2.ARR","23.75","-1.12","-5.39"],["2026-09-10T03:15:00","EES.AIRLIN.ARR","24.30","-0.57","-5.39"],["2026-09-10T03:15:00","EES.AIRLIQ_GEI","24.40","-0.47","-5.39"],["2026-09-10T03:15:00","EES.AMITESO","24.55","-0.32","-5.39"],["2026-09-10T03:15:00","EES.AXIALL","23.76","-1.11","-5.39"],["2026-09-10T03:15:00","EES.AXLPLQ","24.22","-0.65","-5.39"],["2026-09-10T03:15:00","EES.BASFVFW","24.76","-0.11","-5.39"],["2026-09-10T03:15:00","EES.BASTAP.ARR","24.03","-0.84","-5.39"],["2026-09-10T03:15:00","EES.BASTP1.ARR","24.03","-0.84","-5.39"],["2026-09-10T03:15:00","EES.BASTR1.ARR","23.96","-0.91","-5.39"],["2026-09-10T03:15:00","EES.BASTR2.ARR","23.96","-0.91","-5.39"],["2026-09-10T03:15:00","EES.BC1_1","24.03","-0.84","-5.39"],["2026-09-10T03:15:00","EES.BC1_2","24.03","-0.84","-5.39"],["2026-09-10T03:15:00","EES.BC1_3","24.03","-0.84","-5.39"],["2026-09-10T03:15:00","EES.BC1_4","24.03","-0.84","-5.39"],["2026-09-10T03:15:00","EES.BC2_1","23.98","-0.89","-5.39"],["2026-09-10T03:15:00","EES.BC2_2","23.98","-0.89","-5.39"],["2026-09-10T03:15:00","EES.BC2_3","23.98","-0.89","-5.39"],["2026-09-10T03:15:00","EES.BEEKMANSOL","24.32","-0.55","-5.39"],["2026-09-10T03:15:00","EES.BGTEL1.ARR","24.36","-0.51","-5.39"],["2026-09-10T03:15:00","EES.BRAZ_1.AZ","24.08","-0.79","-5.39"],["2026-09-10T03:15:00","EES.BRAZLD","24.07","-0.80","-5.39"],["2026-09-10T03:15:00","EES.BRTNY1.ARR","24.32","-0.55","-5.39"],["2026-09-10T03:15:00","EES.BRTNY2.ARR","24.32","-0.55","-5.39"],["2026-09-10T03:15:00","EES.BURAS.ARR","24.36","-0.51","-5.39"],["2026-09-10T03:15:00","EES.BXTRW5.ARR","24.00","-0.87","-5.39"],["2026-09-10T03:15:00","EES.BXTRWL.ARR","24.00","-0.87","-5.39"],["2026-09-10T03:15:00","EES.BXWSN2.ARR","24.01","-0.86","-5.39"],["2026-09-10T03:15:00","EES.BYCT1","23.97","-0.90","-5.39"],["2026-09-10T03:15:00","EES.BYCT2","23.97","-0.90","-5.39"],["2026-09-10T03:15:00","EES.BYCT3","23.97","-0.90","-5.39"],["2026-09-10T03:15:00","EES.BYCT4","23.97","-0.90","-5.39"],["2026-09-10T03:15:00","EES.BYGL","24.13","-0.74","-5.39"],["2026-09-10T03:15:00","EES.CALCAS1_CT","24.04","-0.83","-5.39"],["2026-09-10T03:15:00","EES.CALCAS2_CT","24.04","-0.83","-5.39"],["2026-09-10T03:15:00","EES.CARV_A","24.15","-0.72","-5.39"],["2026-09-10T03:15:00","EES.CARV_BC","24.15","-0.72","-5.39"],["2026-09-10T03:15:00","EES.CC.ACAD2","23.75","-1.12","-5.39"],["2026-09-10T03:15:00","EES.CC.JWL_1","23.95","-0.92","-5.39"],["2026-09-10T03:15:00","EES.CC.JWL_2","23.95","-0.92","-5.39"],["2026-09-10T03:15:00","EES.CC.LKCHAR","23.44","-1.43","-5.39"],["2026-09-10T03:15:00","EES.CC.MTCPS","23.19","-1.68","-5.39"],["2026-09-10T03:15:00","EES.CC.NINEM6","24.06","-0.81","-5.39"],["2026-09-10T03:15:00","EES.CC.NOPS","24.51","-0.36","-5.39"],["2026-09-10T03:15:00","EES.CC.OCAPS","24.25","-0.62","-5.39"],["2026-09-10T03:15:00","EES.CNWAY2.ARR","24.35","-0.52","-5.39"],["2026-09-10T03:15:00","EES.COLY1.ARR","24.16","-0.71","-5.39"],["2026-09-10T03:15:00","EES.CONC","24.61","-0.26","-5.39"],["2026-09-10T03:15:00","EES.CONCECO","24.61","-0.26","-5.39"],["2026-09-10T03:15:00","EES.CONCORDIA","24.90","0.03","-5.39"],["2026-09-10T03:15:00","EES.CONCPK","24.61","-0.26","-5.39"],["2026-09-10T03:15:00","EES.CONCSUP","24.61","-0.26","-5.39"],["2026-09-10T03:15:00","EES.CONWAY.ARR","24.35","-0.52","-5.39"],["2026-09-10T03:15:00","EES.CTEAU2.ARR","24.34","-0.53","-5.39"],["2026-09-10T03:15:00","EES.CTW_1","23.87","-1.00","-5.39"],["2026-09-10T03:15:00","EES.CTW_2","23.87","-1.00","-5.39"],["2026-09-10T03:15:00","EES.CTW_3","23.87","-1.00","-5.39"],["2026-09-10T03:15:00","EES.CTW_4","23.87","-1.00","-5.39"],["2026-09-10T03:15:00","EES.CYPRESS1CT","24.04","-0.83","-5.39"],["2026-09-10T03:15:00","EES.CYPRESS2CT","24.04","-0.83","-5.39"],["2026-09-10T03:15:00","EES.DBAYO1.ARR","24.20","-0.67","-5.39"],["2026-09-10T03:15:00","EES.DEMCO","24.41","-0.46","-5.39"],["2026-09-10T03:15:00","EES.DERSLD","24.45","-0.42","-5.39"],["2026-09-10T03:15:00","EES.DOWCHEM","24.22","-0.65","-5.39"],["2026-09-10T03:15:00","EES.DOWCHEMECO","24.22","-0.65","-5.39"],["2026-09-10T03:15:00","EES.DOWCHEMPK","24.22","-0.65","-5.39"],["2026-09-10T03:15:00","EES.DOWCHEMSUP","24.22","-0.65","-5.39"],["2026-09-10T03:15:00","EES.DR.ELLPT1","24.25","-0.62","-5.39"],["2026-09-10T03:15:00","EES.DR.ENMP","24.39","-0.48","-5.39"],["2026-09-10T03:15:00","EES.DR.OSG","24.01","-0.86","-5.39"],["2026-09-10T03:15:00","EES.EGMP_1.AZ","24.27","-0.60","-5.39"],["2026-09-10T03:15:00","EES.EGMP_2.AZ","23.91","-0.96","-5.39"],["2026-09-10T03:15:00","EES.ELILD","24.27","-0.60","-5.39"],["2026-09-10T03:15:00","EES.ELILD.RLA","24.27","-0.60","-5.39"],["2026-09-10T03:15:00","EES.ELMP_1.AZ","24.30","-0.57","-5.39"],["2026-09-10T03:15:00","EES.EMMP_1.AZ","24.76","-0.11","-5.39"],["2026-09-10T03:15:00","EES.EMMP_2.AZ","25.12","0.25","-5.39"],["2026-09-10T03:15:00","EES.ENCO","24.22","-0.65","-5.39"],["2026-09-10T03:15:00","EES.ENMP_1.AZ","24.42","-0.45","-5.39"],["2026-09-10T03:15:00","EES.ESSO","24.22","-0.65","-5.39"],["2026-09-10T03:15:00","EES.ETEC","24.94","0.07","-5.39"],["2026-09-10T03:15:00","EES.ETEC_1.AZ","24.59","-0.28","-5.39"],["2026-09-10T03:15:00","EES.ETILD","24.56","-0.31","-5.39"],["2026-09-10T03:15:00","EES.ETMP_1.AZ","24.54","-0.33","-5.39"],["2026-09-10T03:15:00","EES.EXXOBMT","24.58","-0.29","-5.39"],["2026-09-10T03:15:00","EES.EXXON","24.22","-0.65","-5.39"],["2026-09-10T03:15:00","EES.FLRNCE.ARR","24.74","-0.13","-5.39"],["2026-09-10T03:15:00","EES.FORMOSA_BR","24.23","-0.64","-5.39"],["2026-09-10T03:15:00","EES.FRONT_TX1","23.46","-1.41","-5.39"],["2026-09-10T03:15:00","EES.FRONT_TX2","23.46","-1.41","-5.39"],["2026-09-10T03:15:00","EES.FRONT_TX3","23.46","-1.41","-5.39"],["2026-09-10T03:15:00","EES.FRSKR1.ARR","24.16","-0.71","-5.39"],["2026-09-10T03:15:00","EES.GEISMAR","24.34","-0.53","-5.39"],["2026-09-10T03:15:00","EES.GP_PORTHUD","24.08","-0.79","-5.39"],["2026-09-10T03:15:00","EES.HNTSMN_PNO","24.92","0.05","-5.39"],["2026-09-10T03:15:00","EES.HOUMA.ARR","24.39","-0.48","-5.39"],["2026-09-10T03:15:00","EES.HRTBRG.ARR","23.98","-0.89","-5.39"],["2026-09-10T03:15:00","EES.INLND1.ARR","24.06","-0.81","-5.39"],["2026-09-10T03:15:00","EES.INLND2.ARR","24.06","-0.81","-5.39"],["2026-09-10T03:15:00","EES.IRISSOLAR","24.63","-0.24","-5.39"],["2026-09-10T03:15:00","EES.JAXSNS.ARR","24.64","-0.23","-5.39"],["2026-09-10T03:15:00","EES.JDEC","24.22","-0.65","-5.39"],["2026-09-10T03:15:00","EES.JDECCAMRON","24.04","-0.83","-5.39"],["2026-09-10T03:15:00","EES.JWL_CT1","23.94","-0.93","-5.39"],["2026-09-10T03:15:00","EES.JWL_CT2","23.94","-0.93","-5.39"],["2026-09-10T03:15:00","EES.JWL_ST1","23.97","-0.90","-5.39"],["2026-09-10T03:15:00","EES.JWL_ST2","23.97","-0.90","-5.39"],["2026-09-10T03:15:00","EES.KRBYVLE.AZ","25.05","0.18","-5.39"],["2026-09-10T03:15:00","EES.L_CREEK1","23.27","-1.60","-5.39"],["2026-09-10T03:15:00","EES.L_CREEK2","23.27","-1.60","-5.39"],["2026-09-10T03:15:00","EES.L_GYPSY2","24.15","-0.72","-5.39"],["2026-09-10T03:15:00","EES.L_GYPSY3","24.06","-0.81","-5.39"],["2026-09-10T03:15:00","EES.LA3","24.34","-0.53","-5.39"],["2026-09-10T03:15:00","EES.LFSF","24.05","-0.82","-5.39"],["2026-09-10T03:15:00","EES.LIBERTY","25.02","0.15","-5.39"],["2026-09-10T03:15:00","EES.LKCHAR_CT1","23.36","-1.51","-5.39"],["2026-09-10T03:15:00","EES.LKCHAR_CT2","23.39","-1.48","-5.39"],["2026-09-10T03:15:00","EES.LKCHAR_ST","23.51","-1.36","-5.39"],["2026-09-10T03:15:00","EES.LONSTR1","24.04","-0.83","-5.39"],["2026-09-10T03:15:00","EES.MAGPOWG","24.06","-0.81","-5.39"],["2026-09-10T03:15:00","EES.MCLWS1.ARR","24.25","-0.62","-5.39"],["2026-09-10T03:15:00","EES.MICHOD.ARR","24.50","-0.37","-5.39"],["2026-09-10T03:15:00","EES.MONDUSOLAR","24.21","-0.66","-5.39"],["2026-09-10T03:15:00","EES.MORIL1.ARR","24.43","-0.44","-5.39"],["2026-09-10T03:15:00","EES.MORTN1.ARR","24.86","-0.01","-5.39"],["2026-09-10T03:15:00","EES.MORTN2.ARR","24.86","-0.01","-5.39"],["2026-09-10T03:15:00","EES.MOTIVA_GEN","25.04","0.17","-5.39"],["2026-09-10T03:15:00","EES.MTCPSCT1","23.20","-1.67","-5.39"],["2026-09-10T03:15:00","EES.MTCPSCT2","23.20","-1.67","-5.39"],["2026-09-10T03:15:00","EES.MTCPSST1","23.17","-1.70","-5.39"],["2026-09-10T03:15:00","EES.NELSO1.ARR","23.73","-1.14","-5.39"],["2026-09-10T03:15:00","EES.NELSO2.ARR","23.73","-1.14","-5.39"],["2026-09-10T03:15:00","EES.NELSON6","23.75","-1.12","-5.39"],["2026-09-10T03:15:00","EES.NEWTON","24.78","-0.09","-5.39"],["2026-09-10T03:15:00","EES.NEWTON1.AZ","24.78","-0.09","-5.39"],["2026-09-10T03:15:00","EES.NINEM1.ARR","24.23","-0.64","-5.39"],["2026-09-10T03:15:00","EES.NINEM6_CT1","24.01","-0.86","-5.39"],["2026-09-10T03:15:00","EES.NINEM6_CT2","24.01","-0.86","-5.39"],["2026-09-10T03:15:00","EES.NINEM6_ST","24.12","-0.75","-5.39"],["2026-09-10T03:15:00","EES.NINEMILE4","24.20","-0.67","-5.39"],["2026-09-10T03:15:00","EES.NINEMILE5","24.23","-0.64","-5.39"],["2026-09-10T03:15:00","EES.NOPLD","24.43","-0.44","-5.39"],["2026-09-10T03:15:00","EES.NOPS_1","24.51","-0.36","-5.39"],["2026-09-10T03:15:00","EES.NOPS_2","24.51","-0.36","-5.39"],["2026-09-10T03:15:00","EES.NOPS_3","24.51","-0.36","-5.39"],["2026-09-10T03:15:00","EES.NOPS_4","24.51","-0.36","-5.39"],["2026-09-10T03:15:00","EES.NOPS_5","24.51","-0.36","-5.39"],["2026-09-10T03:15:00","EES.NOPS_6","24.51","-0.36","-5.39"],["2026-09-10T03:15:00","EES.NOPS_7","24.51","-0.36","-5.39"],["2026-09-10T03:15:00","EES.NSIDE1.ARR","24.28","-0.59","-5.39"],["2026-09-10T03:15:00","EES.NSIDE2.ARR","24.28","-0.59","-5.39"],["2026-09-10T03:15:00","EES.OAK_RG_GEN","24.14","-0.73","-5.39"],["2026-09-10T03:15:00","EES.OCAPS_1A","24.67","-0.20","-5.39"],["2026-09-10T03:15:00","EES.OCAPS_1B","24.25","-0.62","-5.39"],["2026-09-10T03:15:00","EES.OCAPS_1C","24.69","-0.18","-5.39"],["2026-09-10T03:15:00","EES.OUACH_1","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","EES.OUACH_2","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","EES.OUACH_3","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","EES.OXBOW","24.02","-0.85","-5.39"],["2026-09-10T03:15:00","EES.PANAM1.ARR","24.36","-0.51","-5.39"],["2026-09-10T03:15:00","EES.PERVL1","23.86","-1.01","-5.39"],["2026-09-10T03:15:00","EES.PERVL1.ARR","23.86","-1.01","-5.39"],["2026-09-10T03:15:00","EES.PERVL2.ARR","23.86","-1.01","-5.39"],["2026-09-10T03:15:00","EES.PERVL2_CT","23.86","-1.01","-5.39"],["2026-09-10T03:15:00","EES.PINYWDS","23.39","-1.48","-5.39"],["2026-09-10T03:15:00","EES.PLAHTC.ARR","24.76","-0.11","-5.39"],["2026-09-10T03:15:00","EES.RBRSW2.ARR","24.30","-0.57","-5.39"],["2026-09-10T03:15:00","EES.RBRSW5.ARR","24.23","-0.64","-5.39"],["2026-09-10T03:15:00","EES.RCTHOMAS","24.33","-0.54","-5.39"],["2026-09-10T03:15:00","EES.REXBRW.ARR","24.26","-0.61","-5.39"],["2026-09-10T03:15:00","EES.RICE1","24.01","-0.86","-5.39"],["2026-09-10T03:15:00","EES.RICHD1.ARR","23.75","-1.12","-5.39"],["2026-09-10T03:15:00","EES.RICHD2.ARR","23.75","-1.12","-5.39"],["2026-09-10T03:15:00","EES.RILLA.ARR","24.05","-0.82","-5.39"],["2026-09-10T03:15:00","EES.RVRBEND1","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","EES.SABINE1","24.70","-0.17","-5.39"],["2026-09-10T03:15:00","EES.SABINE3","24.69","-0.18","-5.39"],["2026-09-10T03:15:00","EES.SABINE4","24.67","-0.20","-5.39"],["2026-09-10T03:15:00","EES.SABINE5","24.64","-0.23","-5.39"],["2026-09-10T03:15:00","EES.SAM_DAM_12","25.22","0.35","-5.39"],["2026-09-10T03:15:00","EES.SAN_JC1_CT","24.16","-0.71","-5.39"],["2026-09-10T03:15:00","EES.SAN_JC2_CT","24.16","-0.71","-5.39"],["2026-09-10T03:15:00","EES.SHEC","24.48","-0.39","-5.39"],["2026-09-10T03:15:00","EES.SLEMCO","24.23","-0.64","-5.39"],["2026-09-10T03:15:00","EES.SLRD","24.63","-0.24","-5.39"],["2026-09-10T03:15:00","EES.SPORT1.ARR","24.25","-0.62","-5.39"],["2026-09-10T03:15:00","EES.SPORT2.ARR","24.25","-0.62","-5.39"],["2026-09-10T03:15:00","EES.SRMPA","24.72","-0.15","-5.39"],["2026-09-10T03:15:00","EES.SRMPA_1.AZ","24.72","-0.15","-5.39"],["2026-09-10T03:15:00","EES.STERL7.ARR","23.82","-1.05","-5.39"],["2026-09-10T03:15:00","EES.STJAMES","24.22","-0.65","-5.39"],["2026-09-10T03:15:00","EES.STL115.ARR","23.82","-1.05","-5.39"],["2026-09-10T03:15:00","EES.STLN11.ARR","23.85","-1.02","-5.39"],["2026-09-10T03:15:00","EES.STLNG1.ARR","23.85","-1.02","-5.39"],["2026-09-10T03:15:00","EES.STLNG2.ARR","23.85","-1.02","-5.39"],["2026-09-10T03:15:00","EES.STLNG3.ARR","23.85","-1.02","-5.39"],["2026-09-10T03:15:00","EES.STLNG5.ARR","23.85","-1.02","-5.39"],["2026-09-10T03:15:00","EES.STRSOL","23.82","-1.05","-5.39"],["2026-09-10T03:15:00","EES.SWTZ1.ARR","24.05","-0.82","-5.39"],["2026-09-10T03:15:00","EES.TAFTCOGEN","23.83","-1.04","-5.39"],["2026-09-10T03:15:00","EES.TOL_BEND1","24.39","-0.48","-5.39"],["2026-09-10T03:15:00","EES.TOL_BEND2","24.39","-0.48","-5.39"],["2026-09-10T03:15:00","EES.UCB","23.85","-1.02","-5.39"],["2026-09-10T03:15:00","EES.UCBECO","23.85","-1.02","-5.39"],["2026-09-10T03:15:00","EES.UCBSUP","23.85","-1.02","-5.39"],["2026-09-10T03:15:00","EES.UMBRIELSOL","24.44","-0.43","-5.39"],["2026-09-10T03:15:00","EES.VIDALIA","23.91","-0.96","-5.39"],["2026-09-10T03:15:00","EES.VIGNES.ARR","24.25","-0.62","-5.39"],["2026-09-10T03:15:00","EES.WASHEC_CT1","24.42","-0.45","-5.39"],["2026-09-10T03:15:00","EES.WASHEC_CT2","24.42","-0.45","-5.39"],["2026-09-10T03:15:00","EES.WATRFD2","23.89","-0.98","-5.39"],["2026-09-10T03:15:00","EES.WATRFD3","23.87","-1.00","-5.39"],["2026-09-10T03:15:00","EES.WATRFD4_CT","23.89","-0.98","-5.39"],["2026-09-10T03:15:00","EES.WLGLN2.ARR","24.21","-0.66","-5.39"],["2026-09-10T03:15:00","EES.WLTGR1.ARR","23.85","-1.02","-5.39"],["2026-09-10T03:15:00","EES.WLWGN1.ARR","24.23","-0.64","-5.39"],["2026-09-10T03:15:00","EES.WLWGN3.ARR","24.23","-0.64","-5.39"],["2026-09-10T03:15:00","EKPC","30.40","0.14","0.00"],["2026-09-10T03:15:00","EMBA.AEPE17","25.25","0.38","-5.39"],["2026-09-10T03:15:00","EMBA.ATTALA1","24.53","-0.34","-5.39"],["2026-09-10T03:15:00","EMBA.CC.CHCTW","24.57","-0.30","-5.39"],["2026-09-10T03:15:00","EMBA.CC.HINDS1","24.25","-0.62","-5.39"],["2026-09-10T03:15:00","EMBA.CHCTWCT1","24.55","-0.32","-5.39"],["2026-09-10T03:15:00","EMBA.CHCTWCT2","24.56","-0.31","-5.39"],["2026-09-10T03:15:00","EMBA.CHCTWCT3","24.56","-0.31","-5.39"],["2026-09-10T03:15:00","EMBA.CHCTWST4","24.58","-0.29","-5.39"],["2026-09-10T03:15:00","EMBA.DELTA_WND","24.88","0.01","-5.39"],["2026-09-10T03:15:00","EMBA.DR.EML20","24.79","-0.08","-5.39"],["2026-09-10T03:15:00","EMBA.EMILD","24.76","-0.11","-5.39"],["2026-09-10T03:15:00","EMBA.EMILD.RLA","24.77","-0.10","-5.39"],["2026-09-10T03:15:00","EMBA.G_ANDRUS1","24.46","-0.41","-5.39"],["2026-09-10T03:15:00","EMBA.G_GULF_A","23.78","-1.09","-5.39"],["2026-09-10T03:15:00","EMBA.G_GULF_M","23.78","-1.09","-5.39"],["2026-09-10T03:15:00","EMBA.G_GULF_N","23.78","-1.09","-5.39"],["2026-09-10T03:15:00","EMBA.GREER170","24.47","-0.40","-5.39"],["2026-09-10T03:15:00","EMBA.GREER30","24.47","-0.40","-5.39"],["2026-09-10T03:15:00","EMBA.HINDS1_ST","24.25","-0.62","-5.39"],["2026-09-10T03:15:00","EMBA.HINDS1CT1","24.25","-0.62","-5.39"],["2026-09-10T03:15:00","EMBA.HINDS1CT2","24.25","-0.62","-5.39"],["2026-09-10T03:15:00","EMBA.HINDS2","24.25","-0.62","-5.39"],["2026-09-10T03:15:00","EMBA.HVGSOL","25.10","0.23","-5.39"],["2026-09-10T03:15:00","EMBA.MEAM","25.11","0.24","-5.39"],["2026-09-10T03:15:00","EMBA.PRVS","24.72","-0.15","-5.39"],["2026-09-10T03:15:00","EMBA.RGDS","24.65","-0.22","-5.39"],["2026-09-10T03:15:00","EMBA.SUNFLOWER","25.53","0.66","-5.39"],["2026-09-10T03:15:00","EMBA.WDFSOL","25.30","0.43","-5.39"],["2026-09-10T03:15:00","EMBA.WILDWDSO","25.30","0.43","-5.39"],["2026-09-10T03:15:00","EMBA.YAZOOCTY","24.94","0.07","-5.39"],["2026-09-10T03:15:00","FE","30.40","0.14","0.00"],["2026-09-10T03:15:00","GIBSON1234.AGG","30.80","0.54","0.00"],["2026-09-10T03:15:00","GLH.EEI7B1.ARR","30.87","0.61","0.00"],["2026-09-10T03:15:00","GLH.EEI7B2.ARR","30.87","0.61","0.00"],["2026-09-10T03:15:00","GLH.EEI7B3.ARR","30.87","0.61","0.00"],["2026-09-10T03:15:00","GLH.JOPPA4.ARR","30.88","0.62","0.00"],["2026-09-10T03:15:00","GLH.JOPPA5.ARR","30.88","0.62","0.00"],["2026-09-10T03:15:00","GLH.JOPPA6.ARR","30.88","0.62","0.00"],["2026-09-10T03:15:00","GLH.MEPI4.ARR","30.87","0.61","0.00"],["2026-09-10T03:15:00","GLH.MEPI5.ARR","30.87","0.61","0.00"],["2026-09-10T03:15:00","GRDA","26.69","-1.44","-2.13"],["2026-09-10T03:15:00","GRE.AEPEDMU","26.76","-2.90","-0.60"],["2026-09-10T03:15:00","GRE.AEPEML","28.47","-1.32","-0.47"],["2026-09-10T03:15:00","GRE.ALTW","28.68","-1.88","0.30"],["2026-09-10T03:15:00","GRE.ALTW.ENDVI","28.03","-2.53","0.30"],["2026-09-10T03:15:00","GRE.ARWHDEGS","32.37","2.57","-0.46"],["2026-09-10T03:15:00","GRE.AZ","27.44","-2.27","-0.55"],["2026-09-10T03:15:00","GRE.BEPCMP.CWT","27.81","-1.96","-0.49"],["2026-09-10T03:15:00","GRE.BEPM.CWT","28.09","-1.68","-0.49"],["2026-09-10T03:15:00","GRE.CAMBRCAMB","28.10","-1.61","-0.55"],["2026-09-10T03:15:00","GRE.CAMBRCAMB2","28.10","-1.61","-0.55"],["2026-09-10T03:15:00","GRE.CHRISFRWD","28.55","-1.94","0.23"],["2026-09-10T03:15:00","GRE.ELKRI4","27.13","-2.56","-0.57"],["2026-09-10T03:15:00","GRE.ELMCR2_IBR","19.50","-2.86","-7.90"],["2026-09-10T03:15:00","GRE.ELMCRK","19.50","-2.86","-7.90"],["2026-09-10T03:15:00","GRE.GMARAGMAR","31.97","2.17","-0.46"],["2026-09-10T03:15:00","GRE.GRE","27.80","-1.93","-0.53"],["2026-09-10T03:15:00","GRE.GRE.CXS","27.47","-2.22","-0.57"],["2026-09-10T03:15:00","GRE.HUC","27.33","-2.20","-0.73"],["2026-09-10T03:15:00","GRE.LITCH_QS","28.27","-1.28","-0.71"],["2026-09-10T03:15:00","GRE.LITCHF_1","28.27","-1.28","-0.71"],["2026-09-10T03:15:00","GRE.LKFLGR1","19.50","-2.86","-7.90"],["2026-09-10T03:15:00","GRE.LKFLGR2","19.50","-2.86","-7.90"],["2026-09-10T03:15:00","GRE.LKFLGR3","19.50","-2.86","-7.90"],["2026-09-10T03:15:00","GRE.LKFLGR4","19.50","-2.86","-7.90"],["2026-09-10T03:15:00","GRE.LKFLGR5","19.50","-2.86","-7.90"],["2026-09-10T03:15:00","GRE.LKFLGR6","19.50","-2.86","-7.90"],["2026-09-10T03:15:00","GRE.MAPLEMAPL","27.38","-2.27","-0.61"],["2026-09-10T03:15:00","GRE.MMPA","27.30","-2.39","-0.57"],["2026-09-10T03:15:00","GRE.MORA__2_5","28.37","-1.35","-0.54"],["2026-09-10T03:15:00","GRE.MORA__6","28.37","-1.35","-0.54"],["2026-09-10T03:15:00","GRE.MOWER2","28.82","-1.23","-0.21"],["2026-09-10T03:15:00","GRE.MP.GRE","27.87","-1.92","-0.47"],["2026-09-10T03:15:00","GRE.NBRNCG_QS","28.05","-1.66","-0.55"],["2026-09-10T03:15:00","GRE.NFW_1","26.78","-3.29","-0.19"],["2026-09-10T03:15:00","GRE.NSP","27.74","-1.72","-0.80"],["2026-09-10T03:15:00","GRE.NSP.CXS","27.11","-2.58","-0.57"],["2026-09-10T03:15:00","GRE.NSP.GREC","27.11","-2.30","-0.85"],["2026-09-10T03:15:00","GRE.NSPP_1.AZ","27.05","-2.78","-0.43"],["2026-09-10T03:15:00","GRE.ORMATHR","28.58","-2.20","0.52"],["2026-09-10T03:15:00","GRE.PRINC1","27.76","-1.94","-0.56"],["2026-09-10T03:15:00","GRE.PRINC2","27.76","-1.94","-0.56"],["2026-09-10T03:15:00","GRE.PVLYGR1","28.54","-1.53","-0.19"],["2026-09-10T03:15:00","GRE.PVLYGR2","28.54","-1.53","-0.19"],["2026-09-10T03:15:00","GRE.PVLYGR3","28.54","-1.53","-0.19"],["2026-09-10T03:15:00","GRE.REC","26.87","-3.20","-0.19"],["2026-09-10T03:15:00","GRE.REC.CC1_AC","26.81","-3.26","-0.19"],["2026-09-10T03:15:00","GRE.REC.CC1_DC","26.78","-2.90","-0.58"],["2026-09-10T03:15:00","GRE.REC.CC2_AC","26.81","-3.26","-0.19"],["2026-09-10T03:15:00","GRE.REC.CC2_DC","26.78","-2.90","-0.58"],["2026-09-10T03:15:00","GRE.REC.DATA","26.82","-3.25","-0.19"],["2026-09-10T03:15:00","GRE.REC.DCLOSS","26.81","-3.26","-0.19"],["2026-09-10T03:15:00","GRE.ROCKLAKE","28.27","-1.46","-0.53"],["2026-09-10T03:15:00","GRE.SMP","28.71","-1.02","-0.53"],["2026-09-10T03:15:00","GRE.SMP.GRE","29.19","-0.86","-0.21"],["2026-09-10T03:15:00","GRE.STANT.ARR","26.79","-3.28","-0.19"],["2026-09-10T03:15:00","GRE.STBON1","27.29","-2.36","-0.61"],["2026-09-10T03:15:00","GRE.TEA_1.AZ","28.55","-1.17","-0.54"],["2026-09-10T03:15:00","GRE.TRIMTTRIM","19.50","-2.86","-7.90"],["2026-09-10T03:15:00","GRE.WILM","27.68","-1.99","-0.59"],["2026-09-10T03:15:00","HE.07LCPGEN1","31.76","1.50","0.00"],["2026-09-10T03:15:00","HE.07LCPGEN2","31.76","1.50","0.00"],["2026-09-10T03:15:00","HE.07LCPGEN3","31.76","1.50","0.00"],["2026-09-10T03:15:00","HE.07LCPGEN4","31.76","1.50","0.00"],["2026-09-10T03:15:00","HE.07LCPGEN5","31.76","1.50","0.00"],["2026-09-10T03:15:00","HE.07LCPGEN6","31.76","1.50","0.00"],["2026-09-10T03:15:00","HE.CIN","31.81","1.55","0.00"],["2026-09-10T03:15:00","HE.ESR.FLETCH","31.98","1.72","0.00"],["2026-09-10T03:15:00","HE.GIL01","30.40","0.14","0.00"],["2026-09-10T03:15:00","HE.HE","31.77","1.51","0.00"],["2026-09-10T03:15:00","HE.HEIRLOOMSLR","31.26","1.00","0.00"],["2026-09-10T03:15:00","HE.MEROM_AUX","30.40","0.14","0.00"],["2026-09-10T03:15:00","HE.MEROM_CH1","30.40","0.14","0.00"],["2026-09-10T03:15:00","HE.MEROM_CH2","30.40","0.14","0.00"],["2026-09-10T03:15:00","HE.MEROM1","30.40","0.14","0.00"],["2026-09-10T03:15:00","HE.MEROM2","30.40","0.14","0.00"],["2026-09-10T03:15:00","HE.OSPR_PT","30.47","0.21","0.00"],["2026-09-10T03:15:00","HE.RATTS.ARR","31.17","0.91","0.00"],["2026-09-10T03:15:00","HE.RATTS1SLR","31.26","1.00","0.00"],["2026-09-10T03:15:00","HE.SIGW","32.79","2.53","0.00"],["2026-09-10T03:15:00","HE.WORTH1","30.64","0.38","0.00"],["2026-09-10T03:15:00","HE.WORTH2","30.64","0.38","0.00"],["2026-09-10T03:15:00","HE.WORTH3","30.64","0.38","0.00"],["2026-09-10T03:15:00","HE.WORTH4","30.64","0.38","0.00"],["2026-09-10T03:15:00","HMPL.HMPL_1.AZ","32.14","1.88","0.00"],["2026-09-10T03:15:00","HMPL.HMPLOAD","32.14","1.88","0.00"],["2026-09-10T03:15:00","HMPL.SOLAR","33.00","2.74","0.00"],["2026-09-10T03:15:00","HMPL.SOLARLOAD","33.00","2.74","0.00"],["2026-09-10T03:15:00","ILGEN1.AGG","30.24","-0.02","0.00"],["2026-09-10T03:15:00","ILGEN10.AGG","30.24","-0.02","0.00"],["2026-09-10T03:15:00","ILGEN2.AGG","30.24","-0.02","0.00"],["2026-09-10T03:15:00","ILGEN3.AGG","30.53","0.20","0.07"],["2026-09-10T03:15:00","ILGEN4.AGG","30.19","-0.07","0.00"],["2026-09-10T03:15:00","ILLINOIS.HUB","30.25","-0.02","0.01"],["2026-09-10T03:15:00","INDIANA.HUB","31.53","1.27","0.00"],["2026-09-10T03:15:00","INDN","26.69","-1.44","-2.13"],["2026-09-10T03:15:00","IPL.16EVCT7","30.22","-0.04","0.00"],["2026-09-10T03:15:00","IPL.16EVCT8","30.22","-0.04","0.00"],["2026-09-10T03:15:00","IPL.16EVST9","30.25","-0.01","0.00"],["2026-09-10T03:15:00","IPL.16GEOR11G","31.30","1.04","0.00"],["2026-09-10T03:15:00","IPL.16GEOR22G","31.43","1.17","0.00"],["2026-09-10T03:15:00","IPL.16GEOR33G","31.43","1.17","0.00"],["2026-09-10T03:15:00","IPL.16GEOR44G","31.30","1.04","0.00"],["2026-09-10T03:15:00","IPL.16PETE.AGG","30.84","0.58","0.00"],["2026-09-10T03:15:00","IPL.16PETEE3","30.84","0.58","0.00"],["2026-09-10T03:15:00","IPL.16PETEE4","30.89","0.63","0.00"],["2026-09-10T03:15:00","IPL.16STOC4C4","31.28","1.02","0.00"],["2026-09-10T03:15:00","IPL.16STOC5C5","31.18","0.92","0.00"],["2026-09-10T03:15:00","IPL.16STOT.AGG","31.15","0.89","0.00"],["2026-09-10T03:15:00","IPL.16STOU5O5","31.26","1.00","0.00"],["2026-09-10T03:15:00","IPL.16STOU6O6","31.21","0.95","0.00"],["2026-09-10T03:15:00","IPL.16STOU7O7","31.11","0.85","0.00"],["2026-09-10T03:15:00","IPL.16STOUCC6","31.28","1.02","0.00"],["2026-09-10T03:15:00","IPL.16STOUTR1","31.25","0.99","0.00"],["2026-09-10T03:15:00","IPL.16SYST.AGG","31.05","0.79","0.00"],["2026-09-10T03:15:00","IPL.AZ","31.41","1.15","0.00"],["2026-09-10T03:15:00","IPL.CC.IPLEV01","30.23","-0.03","0.00"],["2026-09-10T03:15:00","IPL.HE","30.89","0.63","0.00"],["2026-09-10T03:15:00","IPL.HEPM_1.AZ","30.89","0.63","0.00"],["2026-09-10T03:15:00","IPL.IPL","31.41","1.15","0.00"],["2026-09-10T03:15:00","IPL.PEC01","30.89","0.63","0.00"],["2026-09-10T03:15:00","IPL.PIKECB01","30.93","0.67","0.00"],["2026-09-10T03:15:00","IPL.STOU3.ARR","31.26","1.00","0.00"],["2026-09-10T03:15:00","IPL.WVPA","31.41","1.15","0.00"],["2026-09-10T03:15:00","IPL.WVPA.BNDOM","31.49","1.23","0.00"],["2026-09-10T03:15:00","KACY","26.69","-1.44","-2.13"],["2026-09-10T03:15:00","KCPL","26.69","-1.44","-2.13"],["2026-09-10T03:15:00","LAFA.AZ","24.27","-0.60","-5.39"],["2026-09-10T03:15:00","LAFA.HARGIS1","24.33","-0.54","-5.39"],["2026-09-10T03:15:00","LAFA.HARGIS2","24.33","-0.54","-5.39"],["2026-09-10T03:15:00","LAFA.LABBE1","24.10","-0.77","-5.39"],["2026-09-10T03:15:00","LAFA.LABBE2","24.10","-0.77","-5.39"],["2026-09-10T03:15:00","LAFA.LAFA","24.27","-0.60","-5.39"],["2026-09-10T03:15:00","LAGN.DEMCO1.AZ","24.41","-0.46","-5.39"],["2026-09-10T03:15:00","LAGN.LAGN_1.AZ","24.28","-0.59","-5.39"],["2026-09-10T03:15:00","LAGT.1803","24.28","-0.59","-5.39"],["2026-09-10T03:15:00","LAGT.1803CEG","24.28","-0.59","-5.39"],["2026-09-10T03:15:00","LAGT.CON","24.85","-0.02","-5.39"],["2026-09-10T03:15:00","LAGT.LOGC.ARR","24.03","-0.84","-5.39"],["2026-09-10T03:15:00","LAGT.PCE","24.11","-0.76","-5.39"],["2026-09-10T03:15:00","LEPA.AZ","24.42","-0.45","-5.39"],["2026-09-10T03:15:00","LEPA.CPLAQ.ARR","24.71","-0.16","-5.39"],["2026-09-10T03:15:00","LEPA.HOUMA","24.40","-0.47","-5.39"],["2026-09-10T03:15:00","LEPA.HOUMA_G14","24.40","-0.47","-5.39"],["2026-09-10T03:15:00","LEPA.HOUMA_G15","24.40","-0.47","-5.39"],["2026-09-10T03:15:00","LEPA.HOUMA_G16","24.40","-0.47","-5.39"],["2026-09-10T03:15:00","LEPA.LEPA","24.49","-0.38","-5.39"],["2026-09-10T03:15:00","LEPA.MGC_UNT01","24.20","-0.67","-5.39"],["2026-09-10T03:15:00","LEPA.MRCTY.ARR","24.20","-0.67","-5.39"],["2026-09-10T03:15:00","LEPA.MURRAY","23.91","-0.96","-5.39"],["2026-09-10T03:15:00","LES","26.69","-1.44","-2.13"],["2026-09-10T03:15:00","LGEE","31.26","1.00","0.00"],["2026-09-10T03:15:00","LOUISIANA.HUB","24.33","-0.54","-5.39"],["2026-09-10T03:15:00","MDU.AZ","26.92","-3.06","-0.28"],["2026-09-10T03:15:00","MDU.BADGERWND","24.82","-5.03","-0.41"],["2026-09-10T03:15:00","MDU.BDGRWF2OON","24.82","-5.03","-0.41"],["2026-09-10T03:15:00","MDU.BEPC","26.81","-3.21","-0.24"],["2026-09-10T03:15:00","MDU.CEDARHLS","27.43","-2.64","-0.19"],["2026-09-10T03:15:00","MDU.DIAMNDWILW","27.43","-2.64","-0.19"],["2026-09-10T03:15:00","MDU.ELLNDL.MVP","26.34","-3.49","-0.43"],["2026-09-10T03:15:00","MDU.ELLNDL_LD","26.08","-3.75","-0.43"],["2026-09-10T03:15:00","MDU.ELLNDL_LD2","26.04","-3.79","-0.43"],["2026-09-10T03:15:00","MDU.FOXTL.WND","25.41","-4.43","-0.42"],["2026-09-10T03:15:00","MDU.GLENDC1","27.20","-2.87","-0.19"],["2026-09-10T03:15:00","MDU.GLENDC2","27.20","-2.87","-0.19"],["2026-09-10T03:15:00","MDU.GLENULST_6","26.98","-3.09","-0.19"],["2026-09-10T03:15:00","MDU.GRE.ELBESS","25.19","-4.88","-0.19"],["2026-09-10T03:15:00","MDU.GRE.EMMLOG","25.19","-4.88","-0.19"],["2026-09-10T03:15:00","MDU.HESKET_3","26.96","-3.11","-0.19"],["2026-09-10T03:15:00","MDU.HESKET_4","26.96","-3.11","-0.19"],["2026-09-10T03:15:00","MDU.LEWIS2","26.93","-3.14","-0.19"],["2026-09-10T03:15:00","MDU.MCTURB1","27.06","-3.01","-0.19"],["2026-09-10T03:15:00","MDU.MDU","27.40","-2.67","-0.19"],["2026-09-10T03:15:00","MDU.MERRICOURT","25.31","-4.53","-0.42"],["2026-09-10T03:15:00","MDU.MPC","26.32","-3.75","-0.19"],["2026-09-10T03:15:00","MDU.NWPS","26.32","-3.75","-0.19"],["2026-09-10T03:15:00","MDU.OTP","26.32","-3.75","-0.19"],["2026-09-10T03:15:00","MDU.OTPW_1.AZ","26.32","-3.75","-0.19"],["2026-09-10T03:15:00","MDU.TATANKA1","25.33","-4.51","-0.42"],["2026-09-10T03:15:00","MDU.TSWF1","27.62","-2.45","-0.19"],["2026-09-10T03:15:00","MDU.WISHEKNW1","24.82","-5.03","-0.41"],["2026-09-10T03:15:00","MEC.ADAIR_W1","27.77","-2.10","-0.39"],["2026-09-10T03:15:00","MEC.ADAMS","28.17","-1.69","-0.40"],["2026-09-10T03:15:00","MEC.ALTM_1.AZ","27.63","-1.32","-1.31"],["2026-09-10T03:15:00","MEC.ALTW","27.38","-1.35","-1.53"],["2026-09-10T03:15:00","MEC.AMES","28.28","-1.44","-0.54"],["2026-09-10T03:15:00","MEC.AMES_1.AZ","28.28","-1.44","-0.54"],["2026-09-10T03:15:00","MEC.AMES_UNIT8","28.27","-1.45","-0.54"],["2026-09-10T03:15:00","MEC.ARBHILL_S","27.87","-2.01","-0.38"],["2026-09-10T03:15:00","MEC.ARBORHL1","27.87","-2.01","-0.38"],["2026-09-10T03:15:00","MEC.ATLN","27.88","-2.03","-0.35"],["2026-09-10T03:15:00","MEC.AZ","28.43","-1.48","-0.35"],["2026-09-10T03:15:00","MEC.BEAVERCR","28.29","-1.88","-0.09"],["2026-09-10T03:15:00","MEC.BEPM.CPZD","28.79","-1.38","-0.09"],["2026-09-10T03:15:00","MEC.BEPM_1.AZ","29.07","-0.92","-0.27"],["2026-09-10T03:15:00","MEC.BEPM_WS3","27.86","-2.12","-0.28"],["2026-09-10T03:15:00","MEC.BEPM_WS4","27.86","-2.12","-0.28"],["2026-09-10T03:15:00","MEC.CAROL_W1","28.70","-1.39","-0.17"],["2026-09-10T03:15:00","MEC.CAROLL_W2","28.70","-1.39","-0.17"],["2026-09-10T03:15:00","MEC.CC.GDM1","27.98","-1.86","-0.42"],["2026-09-10T03:15:00","MEC.CC.GDM2","27.98","-1.86","-0.42"],["2026-09-10T03:15:00","MEC.CENTURY_1","28.60","-1.57","-0.09"],["2026-09-10T03:15:00","MEC.CFU","29.12","-0.87","-0.27"],["2026-09-10T03:15:00","MEC.CFU_1.AZ","29.12","-0.87","-0.27"],["2026-09-10T03:15:00","MEC.CFU6","29.17","-0.82","-0.27"],["2026-09-10T03:15:00","MEC.CFU7","29.17","-0.82","-0.27"],["2026-09-10T03:15:00","MEC.CHASCS_W","29.22","-0.97","-0.07"],["2026-09-10T03:15:00","MEC.CHASCS1","29.22","-0.97","-0.07"],["2026-09-10T03:15:00","MEC.CHASCS2","29.22","-0.97","-0.07"],["2026-09-10T03:15:00","MEC.CHICKASAW","28.93","-1.12","-0.21"],["2026-09-10T03:15:00","MEC.CLIPR1","28.77","-1.43","-0.06"],["2026-09-10T03:15:00","MEC.CMMPA.ELD","29.42","-0.84","0.00"],["2026-09-10T03:15:00","MEC.CMMPA.MONT","26.09","-1.47","-2.70"],["2026-09-10T03:15:00","MEC.COMP.ARR","28.46","-1.74","-0.06"],["2026-09-10T03:15:00","MEC.CONTRAIL1","28.44","-1.48","-0.34"],["2026-09-10T03:15:00","MEC.CORALV1","29.10","-0.96","-0.20"],["2026-09-10T03:15:00","MEC.CORALV2","29.10","-0.96","-0.20"],["2026-09-10T03:15:00","MEC.CORALV3","29.10","-0.96","-0.20"],["2026-09-10T03:15:00","MEC.CORALV4","29.10","-0.96","-0.20"],["2026-09-10T03:15:00","MEC.DIAMNDTR1","28.95","-1.31","0.00"],["2026-09-10T03:15:00","MEC.DR.CFU_ECG","29.05","-0.94","-0.27"],["2026-09-10T03:15:00","MEC.DR.CFU_SM","29.17","-0.82","-0.27"],["2026-09-10T03:15:00","MEC.DR.RIA","29.68","-0.58","0.00"],["2026-09-10T03:15:00","MEC.ECLIPSE1","27.81","-2.09","-0.36"],["2026-09-10T03:15:00","MEC.EL_FARM_1","29.07","-0.92","-0.27"],["2026-09-10T03:15:00","MEC.EL_FARM_2","29.06","-0.93","-0.27"],["2026-09-10T03:15:00","MEC.EL_FARM_3","29.05","-0.94","-0.27"],["2026-09-10T03:15:00","MEC.FARMER","28.12","-1.90","-0.24"],["2026-09-10T03:15:00","MEC.GDMEC_1","27.99","-1.85","-0.42"],["2026-09-10T03:15:00","MEC.GDMEC_1_3","27.97","-1.87","-0.42"],["2026-09-10T03:15:00","MEC.GDMEC_2","27.99","-1.85","-0.42"],["2026-09-10T03:15:00","MEC.GDMEC_2_3","27.97","-1.87","-0.42"],["2026-09-10T03:15:00","MEC.GENESEO","28.51","-1.41","-0.34"],["2026-09-10T03:15:00","MEC.GLACIERS","28.09","-2.25","0.08"],["2026-09-10T03:15:00","MEC.HCPD.ABRN","28.98","-1.16","-0.12"],["2026-09-10T03:15:00","MEC.HIGHLAND1","28.13","-2.25","0.12"],["2026-09-10T03:15:00","MEC.HIGHLAND2","28.13","-2.25","0.12"],["2026-09-10T03:15:00","MEC.HIGHLAND3","28.13","-2.25","0.12"],["2026-09-10T03:15:00","MEC.HOLLIDAYCR","28.36","-1.86","-0.04"],["2026-09-10T03:15:00","MEC.HRTDV2.WND","27.91","-1.99","-0.36"],["2026-09-10T03:15:00","MEC.IDAGROVE","28.11","-2.11","-0.04"],["2026-09-10T03:15:00","MEC.IDAGROVEW","28.09","-2.13","-0.04"],["2026-09-10T03:15:00","MEC.IVESTER","28.13","-1.80","-0.33"],["2026-09-10T03:15:00","MEC.KNOXIN_1","26.37","-0.94","-2.95"],["2026-09-10T03:15:00","MEC.KOSUTH.MVP","28.33","-2.12","0.19"],["2026-09-10T03:15:00","MEC.LAUREL_1","27.30","-2.06","-0.90"],["2026-09-10T03:15:00","MEC.LOUISA_1","28.64","-1.62","0.00"],["2026-09-10T03:15:00","MEC.LUNDGREN","28.32","-1.91","-0.03"],["2026-09-10T03:15:00","MEC.LUNDQS_1","29.02","-0.97","-0.27"],["2026-09-10T03:15:00","MEC.LVED_1.AZ","29.65","-0.54","-0.07"],["2026-09-10T03:15:00","MEC.MACKSBURG","28.28","-1.52","-0.46"],["2026-09-10T03:15:00","MEC.MEAN.LD","28.73","-0.98","-0.55"],["2026-09-10T03:15:00","MEC.MEAN_1.AZ","28.98","-1.16","-0.12"],["2026-09-10T03:15:00","MEC.MEAN_10.AZ","29.32","-0.65","-0.29"],["2026-09-10T03:15:00","MEC.MEAN_2.AZ","29.68","-0.58","0.00"],["2026-09-10T03:15:00","MEC.MEAN_3.AZ","27.72","-1.40","-1.14"],["2026-09-10T03:15:00","MEC.MEAN_4.AZ","29.15","-0.83","-0.28"],["2026-09-10T03:15:00","MEC.MEAN_5.AZ","29.24","-0.96","-0.06"],["2026-09-10T03:15:00","MEC.MEAN_6.AZ","28.23","-1.05","-0.98"],["2026-09-10T03:15:00","MEC.MEAN_7.AZ","28.00","-2.21","-0.05"],["2026-09-10T03:15:00","MEC.MEAN_8.AZ","29.65","-0.54","-0.07"],["2026-09-10T03:15:00","MEC.MECB","28.43","-1.48","-0.35"],["2026-09-10T03:15:00","MEC.MILLSLR","28.23","-1.73","-0.30"],["2026-09-10T03:15:00","MEC.MOLCT_14","29.65","-0.61","0.00"],["2026-09-10T03:15:00","MEC.MORNLIGHT","27.79","-2.11","-0.36"],["2026-09-10T03:15:00","MEC.MRES.PELLA","25.15","-1.91","-3.20"],["2026-09-10T03:15:00","MEC.MRES_1.AZ","27.88","-2.03","-0.35"],["2026-09-10T03:15:00","MEC.NEALN_3","27.94","-2.28","-0.04"],["2026-09-10T03:15:00","MEC.NEALS_4","27.92","-2.30","-0.04"],["2026-09-10T03:15:00","MEC.NORTHENG","28.77","-1.49","0.00"],["2026-09-10T03:15:00","MEC.NWHAR_IBR","28.35","-1.79","-0.12"],["2026-09-10T03:15:00","MEC.OAKGRM.MVP","29.62","-0.64","0.00"],["2026-09-10T03:15:00","MEC.OBRIEN","28.16","-2.25","0.15"],["2026-09-10T03:15:00","MEC.OBRIEN.MVP","28.16","-2.25","0.15"],["2026-09-10T03:15:00","MEC.ORIENT1","27.86","-2.04","-0.36"],["2026-09-10T03:15:00","MEC.OTTUMWA1","22.93","-1.73","-5.60"],["2026-09-10T03:15:00","MEC.PALOALTO1","28.26","-2.17","0.17"],["2026-09-10T03:15:00","MEC.PELLA","25.17","-1.82","-3.27"],["2026-09-10T03:15:00","MEC.PHEC_1","27.88","-1.59","-0.79"],["2026-09-10T03:15:00","MEC.PHEC_2","27.88","-1.59","-0.79"],["2026-09-10T03:15:00","MEC.PHEC_3","27.88","-1.59","-0.79"],["2026-09-10T03:15:00","MEC.PLYMOUTH1","28.06","-2.26","0.06"],["2026-09-10T03:15:00","MEC.PMEU_1.AZ","25.17","-1.82","-3.27"],["2026-09-10T03:15:00","MEC.POCHNT_1","28.70","-1.49","-0.07"],["2026-09-10T03:15:00","MEC.PPWIND","28.68","-1.51","-0.07"],["2026-09-10T03:15:00","MEC.PRAIRIE","25.19","-1.66","-3.41"],["2026-09-10T03:15:00","MEC.RHILLS14","28.21","-1.50","-0.55"],["2026-09-10T03:15:00","MEC.RHILLS58","28.21","-1.50","-0.55"],["2026-09-10T03:15:00","MEC.RIVSID.ARR","29.49","-0.77","0.00"],["2026-09-10T03:15:00","MEC.RLGY01","29.64","-0.62","0.00"],["2026-09-10T03:15:00","MEC.ROLLHILL_1","27.76","-2.16","-0.34"],["2026-09-10T03:15:00","MEC.ROLLHILL_2","27.77","-2.15","-0.34"],["2026-09-10T03:15:00","MEC.ROLLHILL_3","27.64","-2.28","-0.34"],["2026-09-10T03:15:00","MEC.RRHP_U1","24.64","-2.42","-3.20"],["2026-09-10T03:15:00","MEC.RRHP_U2","24.64","-2.42","-3.20"],["2026-09-10T03:15:00","MEC.SHENDHILLS","28.09","-1.92","-0.25"],["2026-09-10T03:15:00","MEC.SHENDO_1","28.95","-1.02","-0.29"],["2026-09-10T03:15:00","MEC.SOTHRNHL1","27.93","-1.97","-0.36"],["2026-09-10T03:15:00","MEC.STORMLK_1","28.85","-1.35","-0.06"],["2026-09-10T03:15:00","MEC.SYCAMO_1","28.14","-1.64","-0.48"],["2026-09-10T03:15:00","MEC.SYCAMO_2","28.14","-1.64","-0.48"],["2026-09-10T03:15:00","MEC.UPLS_1.AZ","29.42","-0.84","0.00"],["2026-09-10T03:15:00","MEC.UPLS_2.AZ","26.09","-1.47","-2.70"],["2026-09-10T03:15:00","MEC.VICTRM_1","28.50","-1.61","-0.15"],["2026-09-10T03:15:00","MEC.VIENNA1","27.69","-1.96","-0.61"],["2026-09-10T03:15:00","MEC.WALNUT_W1","27.87","-2.06","-0.33"],["2026-09-10T03:15:00","MEC.WEBSTR.MVP","28.37","-1.90","0.01"],["2026-09-10T03:15:00","MEC.WELLSBURG","28.13","-1.80","-0.33"],["2026-09-10T03:15:00","MEC.WSEC3","27.86","-2.12","-0.28"],["2026-09-10T03:15:00","MEC.WSEC4","27.86","-2.12","-0.28"],["2026-09-10T03:15:00","MGE.AZ","30.25","-0.01","0.00"],["2026-09-10T03:15:00","MGE.BLT_ESR1","30.26","0.00","0.00"],["2026-09-10T03:15:00","MGE.BLTPLTG6","30.26","0.00","0.00"],["2026-09-10T03:15:00","MGE.BLTPLTG7","30.26","0.00","0.00"],["2026-09-10T03:15:00","MGE.CARDNL.MVP","29.90","-0.36","0.00"],["2026-09-10T03:15:00","MGE.DANE_CTY","30.19","-0.07","0.00"],["2026-09-10T03:15:00","MGE.DRR.DG01","30.26","0.00","0.00"],["2026-09-10T03:15:00","MGE.DRR.DG02","30.26","0.00","0.00"],["2026-09-10T03:15:00","MGE.DRR.DG03","30.26","0.00","0.00"],["2026-09-10T03:15:00","MGE.DRR.DG04","30.26","0.00","0.00"],["2026-09-10T03:15:00","MGE.DRR.DG05","30.26","0.00","0.00"],["2026-09-10T03:15:00","MGE.DRR.DG06","30.26","0.00","0.00"],["2026-09-10T03:15:00","MGE.DRR.DG07","30.26","0.00","0.00"],["2026-09-10T03:15:00","MGE.DRR.DG08","30.26","0.00","0.00"],["2026-09-10T03:15:00","MGE.DRR.DG09","30.26","0.00","0.00"],["2026-09-10T03:15:00","MGE.DRR.DG10","30.26","0.00","0.00"],["2026-09-10T03:15:00","MGE.HERMSDORF","30.30","0.04","0.00"],["2026-09-10T03:15:00","MGE.HKP_ESR1","30.09","-0.17","0.00"],["2026-09-10T03:15:00","MGE.JOUCOLUM1","29.68","-0.58","0.00"],["2026-09-10T03:15:00","MGE.JOUCOLUM2","29.79","-0.47","0.00"],["2026-09-10T03:15:00","MGE.LRRGTOT","30.75","0.49","0.00"],["2026-09-10T03:15:00","MGE.MGE","30.25","-0.01","0.00"],["2026-09-10T03:15:00","MGE.MOREY","30.22","-0.04","0.00"],["2026-09-10T03:15:00","MGE.OBRIEN_N","30.22","-0.04","0.00"],["2026-09-10T03:15:00","MGE.OBRIEN_S","30.22","-0.04","0.00"],["2026-09-10T03:15:00","MGE.OBRIEN_W","30.18","-0.08","0.00"],["2026-09-10T03:15:00","MGE.PINE_HILL","30.44","0.18","0.00"],["2026-09-10T03:15:00","MGE.SIX_MILE","30.09","-0.17","0.00"],["2026-09-10T03:15:00","MGE.SSD_ESR1","30.18","-0.08","0.00"],["2026-09-10T03:15:00","MGE.SSD_ESR2","30.18","-0.08","0.00"],["2026-09-10T03:15:00","MGE.SSD_SLR1","30.18","-0.08","0.00"],["2026-09-10T03:15:00","MGE.SSD_SLR2","30.18","-0.08","0.00"],["2026-09-10T03:15:00","MGE.STRIX","30.18","-0.08","0.00"],["2026-09-10T03:15:00","MGE.TYTO","30.33","0.07","0.00"],["2026-09-10T03:15:00","MGE.WCCF","30.22","-0.04","0.00"],["2026-09-10T03:15:00","MGE.WMARIN034","31.29","1.03","0.00"],["2026-09-10T03:15:00","MGE.WMD_ESR1","30.05","-0.21","0.00"],["2026-09-10T03:15:00","MHEB","28.87","-0.94","-0.45"],["2026-09-10T03:15:00","MHEB_EAR","29.93","0.12","-0.45"],["2026-09-10T03:15:00","MICHIGAN.HUB","31.57","1.31","0.00"],["2026-09-10T03:15:00","MINN.HUB","27.19","-2.50","-0.57"],["2026-09-10T03:15:00","MIUP.ARCP","31.88","1.62","0.00"],["2026-09-10T03:15:00","MIUP.BRULEGHYD","31.40","1.14","0.00"],["2026-09-10T03:15:00","MIUP.CHALKHILL","31.21","0.95","0.00"],["2026-09-10T03:15:00","MIUP.CLOV","31.88","1.62","0.00"],["2026-09-10T03:15:00","MIUP.CLVHDRTN1","31.08","0.82","0.00"],["2026-09-10T03:15:00","MIUP.DETRDBN1","32.52","2.26","0.00"],["2026-09-10T03:15:00","MIUP.DFTR13N1","31.57","1.31","0.00"],["2026-09-10T03:15:00","MIUP.FAIRBNKS1","31.30","1.04","0.00"],["2026-09-10T03:15:00","MIUP.GARSPV1","31.45","1.19","0.00"],["2026-09-10T03:15:00","MIUP.GARSPV2","31.45","1.19","0.00"],["2026-09-10T03:15:00","MIUP.GARWND1","31.45","1.19","0.00"],["2026-09-10T03:15:00","MIUP.GARWND2","31.45","1.19","0.00"],["2026-09-10T03:15:00","MIUP.KUESTER11","31.75","1.49","0.00"],["2026-09-10T03:15:00","MIUP.KUESTER12","31.75","1.49","0.00"],["2026-09-10T03:15:00","MIUP.KUESTER13","31.75","1.49","0.00"],["2026-09-10T03:15:00","MIUP.KUESTER14","31.75","1.49","0.00"],["2026-09-10T03:15:00","MIUP.KUESTER25","31.75","1.49","0.00"],["2026-09-10T03:15:00","MIUP.KUESTER26","31.75","1.49","0.00"],["2026-09-10T03:15:00","MIUP.KUESTER27","31.75","1.49","0.00"],["2026-09-10T03:15:00","MIUP.LITTLQUIN","31.16","0.90","0.00"],["2026-09-10T03:15:00","MIUP.MAGAZESH","30.94","0.68","0.00"],["2026-09-10T03:15:00","MIUP.MANSTQN1","31.95","1.69","0.00"],["2026-09-10T03:15:00","MIUP.MARQ","32.23","1.97","0.00"],["2026-09-10T03:15:00","MIUP.MICHIGMF","31.36","1.10","0.00"],["2026-09-10T03:15:00","MIUP.MIHM11","32.85","2.59","0.00"],["2026-09-10T03:15:00","MIUP.MIHM12","32.85","2.59","0.00"],["2026-09-10T03:15:00","MIUP.MIHM13","32.85","2.59","0.00"],["2026-09-10T03:15:00","MIUP.NEWQUINES","31.23","0.97","0.00"],["2026-09-10T03:15:00","MIUP.NWLB","32.55","2.29","0.00"],["2026-09-10T03:15:00","MIUP.PEAVYFALL","31.68","1.42","0.00"],["2026-09-10T03:15:00","MIUP.PRESQ.ARR","31.68","1.42","0.00"],["2026-09-10T03:15:00","MIUP.RBRTS.ARR","32.55","2.29","0.00"],["2026-09-10T03:15:00","MIUP.RNGD_SLR","31.52","1.26","0.00"],["2026-09-10T03:15:00","MIUP.TILDEN","32.31","2.05","0.00"],["2026-09-10T03:15:00","MIUP.TWINFALLS","31.27","1.01","0.00"],["2026-09-10T03:15:00","MIUP.UMERC","31.62","1.36","0.00"],["2026-09-10T03:15:00","MIUP.WEPM","31.55","1.29","0.00"],["2026-09-10T03:15:00","MIUP.WHITERAPD","31.14","0.88","0.00"],["2026-09-10T03:15:00","MIUP.WOLV","32.73","2.47","0.00"],["2026-09-10T03:15:00","MIUP.WPPI","31.64","1.38","0.00"],["2026-09-10T03:15:00","MIUP.WPSE","31.61","1.35","0.00"],["2026-09-10T03:15:00","MOGEN1.AGG","30.51","0.08","0.17"],["2026-09-10T03:15:00","MOGEN2.AGG","31.12","0.70","0.16"],["2026-09-10T03:15:00","MP.AEPE14","27.74","-2.03","-0.49"],["2026-09-10T03:15:00","MP.AEPE20","27.74","-2.03","-0.49"],["2026-09-10T03:15:00","MP.AEPE50","27.74","-2.03","-0.49"],["2026-09-10T03:15:00","MP.AZ","28.14","-1.67","-0.45"],["2026-09-10T03:15:00","MP.BISON1","26.51","-3.56","-0.19"],["2026-09-10T03:15:00","MP.BISON5","26.50","-3.57","-0.19"],["2026-09-10T03:15:00","MP.BLNCHR123","27.68","-2.07","-0.51"],["2026-09-10T03:15:00","MP.BOS233","26.82","-2.98","-0.46"],["2026-09-10T03:15:00","MP.DLPLOAD","29.35","-0.58","-0.33"],["2026-09-10T03:15:00","MP.DR.JFK","27.74","-2.03","-0.49"],["2026-09-10T03:15:00","MP.FONDLA1","28.38","-1.44","-0.44"],["2026-09-10T03:15:00","MP.G_ULLIN.WND","26.49","-3.58","-0.19"],["2026-09-10T03:15:00","MP.HIBBAR3","28.46","-1.36","-0.44"],["2026-09-10T03:15:00","MP.HIBBAR4","28.46","-1.36","-0.44"],["2026-09-10T03:15:00","MP.HPUGEN356","27.40","-2.40","-0.46"],["2026-09-10T03:15:00","MP.HPULOAD","27.40","-2.40","-0.46"],["2026-09-10T03:15:00","MP.HVDCE","28.20","-1.62","-0.44"],["2026-09-10T03:15:00","MP.HVDCW","26.54","-3.53","-0.19"],["2026-09-10T03:15:00","MP.LASKIN1","28.01","-1.79","-0.46"],["2026-09-10T03:15:00","MP.LASKIN2","27.95","-1.85","-0.46"],["2026-09-10T03:15:00","MP.MP","28.14","-1.67","-0.45"],["2026-09-10T03:15:00","MP.MP_BOS4","26.80","-3.00","-0.46"],["2026-09-10T03:15:00","MP.MPM_1.AZ","27.40","-2.40","-0.46"],["2026-09-10T03:15:00","MP.MPM_2.AZ","27.40","-2.40","-0.46"],["2026-09-10T03:15:00","MP.MRES","27.53","-2.25","-0.48"],["2026-09-10T03:15:00","MP.OLIVER12","26.54","-3.53","-0.19"],["2026-09-10T03:15:00","MP.TACHB1","29.95","0.15","-0.46"],["2026-09-10T03:15:00","MP.TACHB2","29.95","0.15","-0.46"],["2026-09-10T03:15:00","MP.TACRIDGE1","27.55","-2.25","-0.46"],["2026-09-10T03:15:00","MP.THOMSON","28.38","-1.44","-0.44"],["2026-09-10T03:15:00","MP.WPPI_BOS4","26.80","-3.00","-0.46"],["2026-09-10T03:15:00","MPS","26.69","-1.44","-2.13"],["2026-09-10T03:15:00","MPS.CROSSROAD1","30.51","0.25","0.00"],["2026-09-10T03:15:00","MPS.CROSSROAD2","30.51","0.25","0.00"],["2026-09-10T03:15:00","MPS.CROSSROAD3","30.51","0.25","0.00"],["2026-09-10T03:15:00","MPS.CROSSROAD4","30.51","0.25","0.00"],["2026-09-10T03:15:00","MPW.AZ","30.14","-0.12","0.00"],["2026-09-10T03:15:00","MPW.MPW","30.14","-0.12","0.00"],["2026-09-10T03:15:00","MPW.UNIT_7","30.12","-0.14","0.00"],["2026-09-10T03:15:00","MPW.UNIT_8","30.12","-0.14","0.00"],["2026-09-10T03:15:00","MPW.UNIT_9","30.11","-0.15","0.00"],["2026-09-10T03:15:00","MS.HUB","24.44","-0.43","-5.39"],["2026-09-10T03:15:00","NIPS.AM","30.80","0.54","0.00"],["2026-09-10T03:15:00","NIPS.AZ","30.80","0.54","0.00"],["2026-09-10T03:15:00","NIPS.BAILY.ARR","30.63","0.37","0.00"],["2026-09-10T03:15:00","NIPS.BCWF.SIG","30.49","0.23","0.00"],["2026-09-10T03:15:00","NIPS.BENTONCO","30.49","0.23","0.00"],["2026-09-10T03:15:00","NIPS.BP","30.80","0.54","0.00"],["2026-09-10T03:15:00","NIPS.BURROAK.H","30.80","0.54","0.00"],["2026-09-10T03:15:00","NIPS.BURROAK.L","30.85","0.59","0.00"],["2026-09-10T03:15:00","NIPS.CARGILL","30.80","0.54","0.00"],["2026-09-10T03:15:00","NIPS.CARPNTRWF","30.61","0.35","0.00"],["2026-09-10T03:15:00","NIPS.CAVALRYBS","30.70","0.44","0.00"],["2026-09-10T03:15:00","NIPS.CAVALRYSF","30.70","0.44","0.00"],["2026-09-10T03:15:00","NIPS.CC.WHITN","30.29","0.03","0.00"],["2026-09-10T03:15:00","NIPS.DUNNBR1SF","30.76","0.50","0.00"],["2026-09-10T03:15:00","NIPS.DUNNBR2BS","30.60","0.34","0.00"],["2026-09-10T03:15:00","NIPS.DUNNBR2SF","30.60","0.34","0.00"],["2026-09-10T03:15:00","NIPS.ERC_TEST","30.80","0.54","0.00"],["2026-09-10T03:15:00","NIPS.EWNMAC.NU","30.89","0.63","0.00"],["2026-09-10T03:15:00","NIPS.HWND1.IPL","30.44","0.18","0.00"],["2026-09-10T03:15:00","NIPS.IMPA","32.51","2.25","0.00"],["2026-09-10T03:15:00","NIPS.IMPA_1.AZ","32.88","2.62","0.00"],["2026-09-10T03:15:00","NIPS.INCRMLSP","30.66","0.40","0.00"],["2026-09-10T03:15:00","NIPS.INCROSWF","30.65","0.39","0.00"],["2026-09-10T03:15:00","NIPS.INCROSWF2","30.62","0.36","0.00"],["2026-09-10T03:15:00","NIPS.JASPERCO","31.73","1.47","0.00"],["2026-09-10T03:15:00","NIPS.LAKES","30.79","0.53","0.00"],["2026-09-10T03:15:00","NIPS.MAIZEMSV","31.16","0.90","0.00"],["2026-09-10T03:15:00","NIPS.MCHCP.ARR","31.13","0.87","0.00"],["2026-09-10T03:15:00","NIPS.MICHCP12","30.42","0.16","0.00"],["2026-09-10T03:15:00","NIPS.MITCH.ARR","30.47","0.21","0.00"],["2026-09-10T03:15:00","NIPS.MNTIC2.NU","30.78","0.52","0.00"],["2026-09-10T03:15:00","NIPS.MUNSTR.LN","30.24","-0.02","0.00"],["2026-09-10T03:15:00","NIPS.NIPS","30.80","0.54","0.00"],["2026-09-10T03:15:00","NIPS.NLMK","30.80","0.54","0.00"],["2026-09-10T03:15:00","NIPS.NORWAPNOR","30.84","0.58","0.00"],["2026-09-10T03:15:00","NIPS.OAKDAPOAK","30.89","0.63","0.00"],["2026-09-10T03:15:00","NIPS.PRATTIND","30.80","0.54","0.00"],["2026-09-10T03:15:00","NIPS.PRAXAIR","30.80","0.54","0.00"],["2026-09-10T03:15:00","NIPS.REYNO.MVP","30.70","0.44","0.00"],["2026-09-10T03:15:00","NIPS.ROSEWRWF","30.50","0.24","0.00"],["2026-09-10T03:15:00","NIPS.SCHAHP16A","30.64","0.38","0.00"],["2026-09-10T03:15:00","NIPS.SCHAHP16B","30.64","0.38","0.00"],["2026-09-10T03:15:00","NIPS.SCHAHP17","30.58","0.32","0.00"],["2026-09-10T03:15:00","NIPS.SCHAHP18","30.58","0.32","0.00"],["2026-09-10T03:15:00","NIPS.STJOHN.LN","30.28","0.02","0.00"],["2026-09-10T03:15:00","NIPS.USS","30.80","0.54","0.00"],["2026-09-10T03:15:00","NIPS.WHITNGT1","30.29","0.03","0.00"],["2026-09-10T03:15:00","NIPS.WHITNGT2","30.29","0.03","0.00"],["2026-09-10T03:15:00","NIPS.WHITNST","30.29","0.03","0.00"],["2026-09-10T03:15:00","NIPS.WVPA","31.77","1.51","0.00"],["2026-09-10T03:15:00","NIPS.WVPA_1.AZ","31.81","1.55","0.00"],["2026-09-10T03:15:00","NPPD","26.69","-1.44","-2.13"],["2026-09-10T03:15:00","NSP.ADAMSWD1","27.93","-1.52","-0.81"],["2026-09-10T03:15:00","NSP.AEPE11","29.52","-0.37","-0.37"],["2026-09-10T03:15:00","NSP.AEPE13","29.52","-0.37","-0.37"],["2026-09-10T03:15:00","NSP.AEPE18","28.01","-1.64","-0.61"],["2026-09-10T03:15:00","NSP.AEPE3","30.45","0.45","-0.26"],["2026-09-10T03:15:00","NSP.AEPE4","29.52","-0.37","-0.37"],["2026-09-10T03:15:00","NSP.AEPE5","29.52","-0.37","-0.37"],["2026-09-10T03:15:00","NSP.AEPE8","29.52","-0.37","-0.37"],["2026-09-10T03:15:00","NSP.AGASSIZBE","27.11","-2.70","-0.45"],["2026-09-10T03:15:00","NSP.ALDRIHERC","27.19","-2.49","-0.58"],["2026-09-10T03:15:00","NSP.ANSON2","27.60","-2.42","-0.24"],["2026-09-10T03:15:00","NSP.ANSON3","27.60","-2.42","-0.24"],["2026-09-10T03:15:00","NSP.ANSON4","27.60","-2.42","-0.24"],["2026-09-10T03:15:00","NSP.AZ","27.49","-2.15","-0.62"],["2026-09-10T03:15:00","NSP.BAYFRN5","29.93","-0.07","-0.26"],["2026-09-10T03:15:00","NSP.BAYFRN6","29.93","-0.07","-0.26"],["2026-09-10T03:15:00","NSP.BE","29.76","-1.89","1.39"],["2026-09-10T03:15:00","NSP.BE1","29.76","-1.89","1.39"],["2026-09-10T03:15:00","NSP.BE2","29.76","-1.89","1.39"],["2026-09-10T03:15:00","NSP.BELW_1.AZ","29.76","-1.89","1.39"],["2026-09-10T03:15:00","NSP.BEPC","27.81","-1.42","-1.03"],["2026-09-10T03:15:00","NSP.BIGBLUE","29.12","-2.26","1.12"],["2026-09-10T03:15:00","NSP.BIGFALL_A","29.91","-0.10","-0.25"],["2026-09-10T03:15:00","NSP.BLKBROOK","29.20","-0.62","-0.44"],["2026-09-10T03:15:00","NSP.BLKDGCT5","27.19","-2.46","-0.61"],["2026-09-10T03:15:00","NSP.BLKDGST2","27.19","-2.46","-0.61"],["2026-09-10T03:15:00","NSP.BLKDO6","26.90","-2.73","-0.63"],["2026-09-10T03:15:00","NSP.BLUE_LK_09","27.17","-2.48","-0.61"],["2026-09-10T03:15:00","NSP.BLUE_LK_10","27.17","-2.48","-0.61"],["2026-09-10T03:15:00","NSP.BLUE_LK_11","27.17","-2.48","-0.61"],["2026-09-10T03:15:00","NSP.BLUE_LK7","27.17","-2.48","-0.61"],["2026-09-10T03:15:00","NSP.BLUE_LK8","27.17","-2.48","-0.61"],["2026-09-10T03:15:00","NSP.BLUE1.ARR","27.17","-2.48","-0.61"],["2026-09-10T03:15:00","NSP.BLUE2.ARR","27.17","-2.48","-0.61"],["2026-09-10T03:15:00","NSP.BLUE4.ARR","27.17","-2.48","-0.61"],["2026-09-10T03:15:00","NSP.BR_DIR_TR1","27.55","-2.49","-0.22"],["2026-09-10T03:15:00","NSP.BRGSRD.MVP","29.50","-0.76","0.00"],["2026-09-10T03:15:00","NSP.BSTAR1.WND","27.20","-2.59","-0.47"],["2026-09-10T03:15:00","NSP.BSTAR2.WND","27.20","-2.59","-0.47"],["2026-09-10T03:15:00","NSP.BUFFR_TR1","27.55","-2.49","-0.22"],["2026-09-10T03:15:00","NSP.BUFFR_TR2","27.55","-2.49","-0.22"],["2026-09-10T03:15:00","NSP.CANFLSG1","26.18","-3.34","-0.74"],["2026-09-10T03:15:00","NSP.CANFLSG2","26.27","-3.25","-0.74"],["2026-09-10T03:15:00","NSP.CC.BLKDG52","27.19","-2.46","-0.61"],["2026-09-10T03:15:00","NSP.CC.HIBRDGE","26.63","-3.05","-0.58"],["2026-09-10T03:15:00","NSP.CC.MANKTO","19.44","-2.93","-7.89"],["2026-09-10T03:15:00","NSP.CC.RIVRSD","27.18","-2.50","-0.58"],["2026-09-10T03:15:00","NSP.CEDARFAL","28.92","-0.93","-0.41"],["2026-09-10T03:15:00","NSP.CH_DIR_TR4","27.66","-2.37","-0.23"],["2026-09-10T03:15:00","NSP.CHARA_TR1","27.66","-2.37","-0.23"],["2026-09-10T03:15:00","NSP.CHARA_TR2","27.66","-2.37","-0.23"],["2026-09-10T03:15:00","NSP.CHARA_TR4","27.66","-2.37","-0.23"],["2026-09-10T03:15:00","NSP.CHEMOLSPO","26.60","-3.05","-0.61"],["2026-09-10T03:15:00","NSP.CHPFL1.HYD","29.07","-0.93","-0.26"],["2026-09-10T03:15:00","NSP.CHPFL2.HYD","29.07","-0.93","-0.26"],["2026-09-10T03:15:00","NSP.CHPRES","29.80","-0.21","-0.25"],["2026-09-10T03:15:00","NSP.CISCO1","28.58","-1.91","0.23"],["2026-09-10T03:15:00","NSP.CMMPA.FAIR","26.43","-2.08","-1.75"],["2026-09-10T03:15:00","NSP.CMMPA.G","27.40","-2.19","-0.67"],["2026-09-10T03:15:00","NSP.CMMPA.GF","27.15","-2.46","-0.65"],["2026-09-10T03:15:00","NSP.CMMPA.GLEN","27.40","-2.19","-0.67"],["2026-09-10T03:15:00","NSP.CMMPA.JANE","26.46","-1.82","-1.98"],["2026-09-10T03:15:00","NSP.CMMPA.KASS","28.56","-1.23","-0.47"],["2026-09-10T03:15:00","NSP.CMMPA.KEN","26.94","-2.12","-1.20"],["2026-09-10T03:15:00","NSP.CMMPA.SE","25.78","-1.74","-2.74"],["2026-09-10T03:15:00","NSP.CODA.BYLL","26.28","-3.16","-0.82"],["2026-09-10T03:15:00","NSP.COYOTE","27.23","-2.60","-0.43"],["2026-09-10T03:15:00","NSP.CRNELL.HYD","29.99","-0.02","-0.25"],["2026-09-10T03:15:00","NSP.CWN1","27.48","-2.57","-0.21"],["2026-09-10T03:15:00","NSP.CWN2","27.48","-2.57","-0.21"],["2026-09-10T03:15:00","NSP.DANIELSN1","28.04","-1.44","-0.78"],["2026-09-10T03:15:00","NSP.DR.BTFN","27.41","-2.17","-0.68"],["2026-09-10T03:15:00","NSP.DR.MHP","29.76","-1.89","1.39"],["2026-09-10T03:15:00","NSP.DR.MNA","29.76","-1.89","1.39"],["2026-09-10T03:15:00","NSP.DR.SMRT","28.32","-1.54","-0.40"],["2026-09-10T03:15:00","NSP.EASTRDG1","27.76","-2.26","-0.24"],["2026-09-10T03:15:00","NSP.ELLIOTPK1","27.19","-2.49","-0.58"],["2026-09-10T03:15:00","NSP.EWINGTON1","28.58","-1.91","0.23"],["2026-09-10T03:15:00","NSP.FENTON.WND","27.63","-2.39","-0.24"],["2026-09-10T03:15:00","NSP.FLAMBHYDRO","30.79","0.78","-0.25"],["2026-09-10T03:15:00","NSP.FRENCH1","30.10","-0.02","-0.14"],["2026-09-10T03:15:00","NSP.FRENCH2","30.10","-0.02","-0.14"],["2026-09-10T03:15:00","NSP.FRENCH3","30.12","0.00","-0.14"],["2026-09-10T03:15:00","NSP.FRENCH4","30.12","0.00","-0.14"],["2026-09-10T03:15:00","NSP.GARWIN1","28.71","-1.08","-0.47"],["2026-09-10T03:15:00","NSP.GDMEADOW","28.54","-1.53","-0.19"],["2026-09-10T03:15:00","NSP.GLU","31.02","0.96","-0.20"],["2026-09-10T03:15:00","NSP.GRANTY.ARR","27.06","-2.64","-0.56"],["2026-09-10T03:15:00","NSP.GRE.BFRDG","27.55","-2.49","-0.22"],["2026-09-10T03:15:00","NSP.HAMPTN.MVP","27.17","-2.51","-0.58"],["2026-09-10T03:15:00","NSP.HATFIHAT1","29.40","-0.72","-0.14"],["2026-09-10T03:15:00","NSP.HCPD.GRVCT","28.13","-1.40","-0.73"],["2026-09-10T03:15:00","NSP.HCPD.LKCR","34.20","-1.91","5.85"],["2026-09-10T03:15:00","NSP.HCPD.MAD","34.36","-1.75","5.85"],["2026-09-10T03:15:00","NSP.HCPD.NU","24.61","-1.86","-3.79"],["2026-09-10T03:15:00","NSP.HCPD.SXFLS","27.95","-2.07","-0.24"],["2026-09-10T03:15:00","NSP.HCPD_1.AZ","27.95","-2.07","-0.24"],["2026-09-10T03:15:00","NSP.HENNIPIN1","27.24","-2.44","-0.58"],["2026-09-10T03:15:00","NSP.HIBRDGCT7","26.65","-3.03","-0.58"],["2026-09-10T03:15:00","NSP.HIBRDGCT8","26.65","-3.03","-0.58"],["2026-09-10T03:15:00","NSP.HIBRDGST9","26.60","-3.08","-0.58"],["2026-09-10T03:15:00","NSP.HOLCOM.HYD","30.13","0.12","-0.25"],["2026-09-10T03:15:00","NSP.IBR.YANKE","27.48","-2.57","-0.21"],["2026-09-10T03:15:00","NSP.INVRHL1","27.08","-2.56","-0.62"],["2026-09-10T03:15:00","NSP.INVRHL2","27.08","-2.56","-0.62"],["2026-09-10T03:15:00","NSP.INVRHL3","27.08","-2.56","-0.62"],["2026-09-10T03:15:00","NSP.INVRHL4","27.08","-2.56","-0.62"],["2026-09-10T03:15:00","NSP.INVRHL5","27.08","-2.56","-0.62"],["2026-09-10T03:15:00","NSP.INVRHL6","27.08","-2.56","-0.62"],["2026-09-10T03:15:00","NSP.JEFFERS2","28.68","-1.86","0.28"],["2026-09-10T03:15:00","NSP.JIMFLS.HYD","29.51","-0.49","-0.26"],["2026-09-10T03:15:00","NSP.KASOTA","19.55","-2.84","-7.87"],["2026-09-10T03:15:00","NSP.KING1","27.03","-2.68","-0.55"],["2026-09-10T03:15:00","NSP.LYONC.MVP","27.14","-2.54","-0.58"],["2026-09-10T03:15:00","NSP.MANKTOCT1","19.49","-2.88","-7.89"],["2026-09-10T03:15:00","NSP.MANKTOCT2","19.37","-3.00","-7.89"],["2026-09-10T03:15:00","NSP.MANKTOST3","19.45","-2.91","-7.90"],["2026-09-10T03:15:00","NSP.MARSHSOLAR","27.85","-2.19","-0.22"],["2026-09-10T03:15:00","NSP.MENOMOA","28.86","-0.99","-0.41"],["2026-09-10T03:15:00","NSP.MERPK1","26.95","-2.73","-0.58"],["2026-09-10T03:15:00","NSP.MINRVR1","27.16","-2.49","-0.61"],["2026-09-10T03:15:00","NSP.MINVLY.MVP","27.15","-2.52","-0.59"],["2026-09-10T03:15:00","NSP.MMPA","27.22","-2.42","-0.62"],["2026-09-10T03:15:00","NSP.MMPA.BOGWF","28.23","-1.45","-0.58"],["2026-09-10T03:15:00","NSP.MMPA.FEP","25.78","-3.00","-1.48"],["2026-09-10T03:15:00","NSP.MMPA.WWF","27.89","-2.35","-0.02"],["2026-09-10T03:15:00","NSP.MMPA_1.AZ","27.22","-2.42","-0.62"],["2026-09-10T03:15:00","NSP.MMU_1.AZ","28.02","-2.01","-0.23"],["2026-09-10T03:15:00","NSP.MNDAK.WND","27.48","-2.57","-0.21"],["2026-09-10T03:15:00","NSP.MNTCEL1","26.70","-2.99","-0.57"],["2026-09-10T03:15:00","NSP.MOR1_IBR","27.66","-2.37","-0.23"],["2026-09-10T03:15:00","NSP.MORAINE2","27.66","-2.37","-0.23"],["2026-09-10T03:15:00","NSP.MRES","28.20","-1.82","-0.24"],["2026-09-10T03:15:00","NSP.MRES.MWF","27.88","-2.17","-0.21"],["2026-09-10T03:15:00","NSP.MRES_5.AZ","28.29","-1.39","-0.58"],["2026-09-10T03:15:00","NSP.MRES_6.AZ","29.01","-0.77","-0.48"],["2026-09-10T03:15:00","NSP.NCP.AZ","29.80","-0.21","-0.25"],["2026-09-10T03:15:00","NSP.NCPLOAD","29.80","-0.21","-0.25"],["2026-09-10T03:15:00","NSP.NEW_PNEW_","27.51","-1.91","-0.84"],["2026-09-10T03:15:00","NSP.NOBLE.CWS1","27.92","-2.37","0.03"],["2026-09-10T03:15:00","NSP.NOBLE.CWS2","27.92","-2.37","0.03"],["2026-09-10T03:15:00","NSP.NOBLES.WND","27.92","-2.37","0.03"],["2026-09-10T03:15:00","NSP.NOBLES2.MP","27.85","-2.39","-0.02"],["2026-09-10T03:15:00","NSP.NORTHN.WND","27.66","-2.37","-0.23"],["2026-09-10T03:15:00","NSP.NSP","27.50","-2.15","-0.61"],["2026-09-10T03:15:00","NSP.NSPG_1.AZ","26.43","-2.08","-1.75"],["2026-09-10T03:15:00","NSP.NSPG_2.AZ","25.78","-1.74","-2.74"],["2026-09-10T03:15:00","NSP.NSTARSOLAR","27.06","-2.67","-0.53"],["2026-09-10T03:15:00","NSP.NU","24.61","-1.86","-3.79"],["2026-09-10T03:15:00","NSP.NU.AZ","24.61","-1.86","-3.79"],["2026-09-10T03:15:00","NSP.NULM.4GT","24.63","-1.84","-3.79"],["2026-09-10T03:15:00","NSP.NULM.5GT","24.63","-1.84","-3.79"],["2026-09-10T03:15:00","NSP.NULM.6GT","24.63","-1.84","-3.79"],["2026-09-10T03:15:00","NSP.NULM.7GT","24.63","-1.84","-3.79"],["2026-09-10T03:15:00","NSP.NWEC.AZ","28.42","-1.31","-0.53"],["2026-09-10T03:15:00","NSP.NWELOAD","28.42","-1.31","-0.53"],["2026-09-10T03:15:00","NSP.OAKLKE_IBR","27.45","-2.60","-0.21"],["2026-09-10T03:15:00","NSP.ODELL.WND","19.49","-2.87","-7.90"],["2026-09-10T03:15:00","NSP.OTP","27.73","-2.10","-0.43"],["2026-09-10T03:15:00","NSP.OTPW_1.AZ","27.73","-2.10","-0.43"],["2026-09-10T03:15:00","NSP.OWATON_SIG","27.14","-1.71","-1.41"],["2026-09-10T03:15:00","NSP.OWATONA_7","27.14","-1.71","-1.41"],["2026-09-10T03:15:00","NSP.PRISL1","26.71","-2.96","-0.59"],["2026-09-10T03:15:00","NSP.PRISL1_LD","26.71","-2.96","-0.59"],["2026-09-10T03:15:00","NSP.PRISL2","26.71","-2.96","-0.59"],["2026-09-10T03:15:00","NSP.PRISL2_LD","26.71","-2.96","-0.59"],["2026-09-10T03:15:00","NSP.PROSE","27.60","-2.42","-0.24"],["2026-09-10T03:15:00","NSP.PVALEY.WND","28.54","-1.53","-0.19"],["2026-09-10T03:15:00","NSP.RAETNA.WND","27.66","-2.37","-0.23"],["2026-09-10T03:15:00","NSP.RAPID.ARR","33.92","-2.19","5.85"],["2026-09-10T03:15:00","NSP.REDPINE","27.19","-2.57","-0.50"],["2026-09-10T03:15:00","NSP.REDWIN1","26.61","-2.95","-0.70"],["2026-09-10T03:15:00","NSP.REDWIN2","26.61","-2.95","-0.70"],["2026-09-10T03:15:00","NSP.RIVRSDCT10","27.18","-2.50","-0.58"],["2026-09-10T03:15:00","NSP.RIVRSDCT9","27.18","-2.50","-0.58"],["2026-09-10T03:15:00","NSP.RIVRSDST7","27.18","-2.50","-0.58"],["2026-09-10T03:15:00","NSP.ROCKRIDG1","27.80","-2.22","-0.24"],["2026-09-10T03:15:00","NSP.RWF__1_QS","26.51","-2.23","-1.52"],["2026-09-10T03:15:00","NSP.RWF__2","26.51","-2.23","-1.52"],["2026-09-10T03:15:00","NSP.S_RIDGE1","27.80","-2.22","-0.24"],["2026-09-10T03:15:00","NSP.SARTELL","27.10","-2.60","-0.56"],["2026-09-10T03:15:00","NSP.SHAKOBIO1","27.15","-2.48","-0.63"],["2026-09-10T03:15:00","NSP.SHERC1.SLR","26.83","-2.86","-0.57"],["2026-09-10T03:15:00","NSP.SHERC2.SLR","26.83","-2.86","-0.57"],["2026-09-10T03:15:00","NSP.SHERC3.SLR","26.83","-2.86","-0.57"],["2026-09-10T03:15:00","NSP.SHERCO.3","26.60","-3.09","-0.57"],["2026-09-10T03:15:00","NSP.SHERCO1","26.79","-2.90","-0.57"],["2026-09-10T03:15:00","NSP.SMP","26.27","-1.75","-2.24"],["2026-09-10T03:15:00","NSP.SMPM.S3","26.60","-3.09","-0.57"],["2026-09-10T03:15:00","NSP.SPGSPG1","26.44","-3.24","-0.58"],["2026-09-10T03:15:00","NSP.ST_PETER","21.11","-1.26","-7.89"],["2026-09-10T03:15:00","NSP.STCLOUD1","27.10","-2.59","-0.57"],["2026-09-10T03:15:00","NSP.STCRO","27.88","-1.91","-0.47"],["2026-09-10T03:15:00","NSP.STJM_1.AZ","29.33","-1.48","0.55"],["2026-09-10T03:15:00","NSP.STONERAY","27.66","-2.37","-0.23"],["2026-09-10T03:15:00","NSP.TEA_1.AZ","26.30","-1.75","-2.21"],["2026-09-10T03:15:00","NSP.UILK1","27.59","-2.44","-0.23"],["2026-09-10T03:15:00","NSP.UOFMGEN1","27.24","-2.44","-0.58"],["2026-09-10T03:15:00","NSP.UOFMGEN2","27.13","-2.56","-0.57"],["2026-09-10T03:15:00","NSP.UPLS_1.AZ","28.69","-1.86","0.29"],["2026-09-10T03:15:00","NSP.UPLS_2.AZ","27.15","-2.46","-0.65"],["2026-09-10T03:15:00","NSP.UPLS_3.AZ","34.36","-1.75","5.85"],["2026-09-10T03:15:00","NSP.VALYVIEW1","27.74","-2.28","-0.24"],["2026-09-10T03:15:00","NSP.VELVAVELV","26.87","-3.20","-0.19"],["2026-09-10T03:15:00","NSP.W_TRIW_TR","27.68","-2.35","-0.23"],["2026-09-10T03:15:00","NSP.WESTSID1","26.67","-2.40","-1.19"],["2026-09-10T03:15:00","NSP.WHEAT1.ARR","28.61","-1.39","-0.26"],["2026-09-10T03:15:00","NSP.WHEAT3.ARR","28.61","-1.39","-0.26"],["2026-09-10T03:15:00","NSP.WHEATON_08","28.27","-1.73","-0.26"],["2026-09-10T03:15:00","NSP.WHEATON_09","28.83","-1.17","-0.26"],["2026-09-10T03:15:00","NSP.WHEATON_10","28.84","-1.16","-0.26"],["2026-09-10T03:15:00","NSP.WHEATON_11","28.83","-1.17","-0.26"],["2026-09-10T03:15:00","NSP.WHEATON_12","28.84","-1.16","-0.26"],["2026-09-10T03:15:00","NSP.WHEATON_13","28.83","-1.17","-0.26"],["2026-09-10T03:15:00","NSP.WILMAR1","19.37","-3.00","-7.89"],["2026-09-10T03:15:00","NSP.WILMAR2","19.37","-3.00","-7.89"],["2026-09-10T03:15:00","NSP.WIMUNI.AZ","29.83","-0.14","-0.29"],["2026-09-10T03:15:00","NSP.WINDVEST1","27.80","-2.22","-0.24"],["2026-09-10T03:15:00","NSP.WOODST1","27.74","-2.28","-0.24"],["2026-09-10T03:15:00","NSP.WPIPST1","27.61","-2.42","-0.23"],["2026-09-10T03:15:00","NSP.WPPI","28.53","-1.39","-0.34"],["2026-09-10T03:15:00","NSP.WPPI_1.AZ","28.53","-1.39","-0.34"],["2026-09-10T03:15:00","NSP.WSSOT3.HYD","29.26","-0.74","-0.26"],["2026-09-10T03:15:00","NSP.WSSOT4.HYD","29.27","-0.73","-0.26"],["2026-09-10T03:15:00","NYISO","31.02","0.76","0.00"],["2026-09-10T03:15:00","OKGE","26.69","-1.44","-2.13"],["2026-09-10T03:15:00","ONT","30.67","0.41","0.00"],["2026-09-10T03:15:00","ONT.DECO.PSOUT","30.39","0.13","0.00"],["2026-09-10T03:15:00","ONT_W","28.06","-1.97","-0.23"],["2026-09-10T03:15:00","OPPD","26.69","-1.44","-2.13"],["2026-09-10T03:15:00","OTP.ANT","26.88","-2.93","-0.45"],["2026-09-10T03:15:00","OTP.ASHTAIII","25.63","-4.18","-0.45"],["2026-09-10T03:15:00","OTP.ASHTUBULA","25.63","-4.18","-0.45"],["2026-09-10T03:15:00","OTP.ASTORIA","27.17","-2.66","-0.43"],["2026-09-10T03:15:00","OTP.AZ","27.20","-2.62","-0.44"],["2026-09-10T03:15:00","OTP.BENSON.ARR","27.88","-1.83","-0.55"],["2026-09-10T03:15:00","OTP.BEPC1","27.15","-2.68","-0.43"],["2026-09-10T03:15:00","OTP.BIGSTON1","26.57","-3.24","-0.45"],["2026-09-10T03:15:00","OTP.BRDRS1.WND","25.55","-4.29","-0.42"],["2026-09-10T03:15:00","OTP.CENTER1","26.53","-3.54","-0.19"],["2026-09-10T03:15:00","OTP.COURTNY.WF","26.50","-3.33","-0.43"],["2026-09-10T03:15:00","OTP.COYOT1","26.22","-3.85","-0.19"],["2026-09-10T03:15:00","OTP.COYOT1AME","26.22","-3.85","-0.19"],["2026-09-10T03:15:00","OTP.CRIDG1.WND","26.87","-2.94","-0.45"],["2026-09-10T03:15:00","OTP.CRIDG2.WND","26.87","-2.94","-0.45"],["2026-09-10T03:15:00","OTP.DHWE","27.05","-2.77","-0.44"],["2026-09-10T03:15:00","OTP.DR1_2.WND","26.78","-3.04","-0.44"],["2026-09-10T03:15:00","OTP.DR3.WND","26.76","-3.06","-0.44"],["2026-09-10T03:15:00","OTP.EDGLYEDGL","22.43","-7.40","-0.43"],["2026-09-10T03:15:00","OTP.GRANTCO","27.41","-2.37","-0.48"],["2026-09-10T03:15:00","OTP.GRE","27.59","-2.18","-0.49"],["2026-09-10T03:15:00","OTP.GRE.ASHTII","25.58","-4.23","-0.45"],["2026-09-10T03:15:00","OTP.GRE.DEUEL","27.05","-2.77","-0.44"],["2026-09-10T03:15:00","OTP.GRE.DSA","26.75","-3.08","-0.43"],["2026-09-10T03:15:00","OTP.GRE.SPRTWD","26.70","-3.13","-0.43"],["2026-09-10T03:15:00","OTP.GREM_2.AZ","27.60","-2.17","-0.49"],["2026-09-10T03:15:00","OTP.HETLA","27.69","-2.11","-0.46"],["2026-09-10T03:15:00","OTP.HILS_1.AZ","28.10","-1.73","-0.43"],["2026-09-10T03:15:00","OTP.HLSOLAR","27.62","-2.17","-0.47"],["2026-09-10T03:15:00","OTP.JAMSPK1","27.04","-2.80","-0.42"],["2026-09-10T03:15:00","OTP.JAMSPK2","27.01","-2.83","-0.42"],["2026-09-10T03:15:00","OTP.LAKESWIND","27.67","-2.13","-0.46"],["2026-09-10T03:15:00","OTP.LANGDN1","23.04","-6.80","-0.42"],["2026-09-10T03:15:00","OTP.LANGDN2","23.04","-6.80","-0.42"],["2026-09-10T03:15:00","OTP.MDU","26.88","-2.93","-0.45"],["2026-09-10T03:15:00","OTP.MDU.BSTON1","26.57","-3.24","-0.45"],["2026-09-10T03:15:00","OTP.MDU.COYOTE","26.22","-3.85","-0.19"],["2026-09-10T03:15:00","OTP.MDUM_1.AZ","26.88","-2.93","-0.45"],["2026-09-10T03:15:00","OTP.MMPA","27.21","-2.62","-0.43"],["2026-09-10T03:15:00","OTP.MPC","27.12","-2.71","-0.43"],["2026-09-10T03:15:00","OTP.MPC.AGZ","26.96","-2.86","-0.44"],["2026-09-10T03:15:00","OTP.MPC.ASH","25.63","-4.18","-0.45"],["2026-09-10T03:15:00","OTP.MPC.ASH2","25.58","-4.23","-0.45"],["2026-09-10T03:15:00","OTP.MPC.BUTLER","27.11","-2.70","-0.45"],["2026-09-10T03:15:00","OTP.MPC.COYT1","26.22","-3.85","-0.19"],["2026-09-10T03:15:00","OTP.MPC.LANGDN","23.04","-6.80","-0.42"],["2026-09-10T03:15:00","OTP.MPC.OLVIII","26.60","-3.47","-0.19"],["2026-09-10T03:15:00","OTP.MPC.OXBOW","27.06","-2.75","-0.45"],["2026-09-10T03:15:00","OTP.MPC.YNG2","26.36","-3.71","-0.19"],["2026-09-10T03:15:00","OTP.MPWR","25.58","-4.23","-0.45"],["2026-09-10T03:15:00","OTP.MRES","27.41","-2.38","-0.47"],["2026-09-10T03:15:00","OTP.MRES.CVLR","25.31","-4.52","-0.43"],["2026-09-10T03:15:00","OTP.MRES.HILS","28.10","-1.73","-0.43"],["2026-09-10T03:15:00","OTP.MRES.NTWD","26.95","-2.88","-0.43"],["2026-09-10T03:15:00","OTP.MRES_8.AZ","27.41","-2.38","-0.47"],["2026-09-10T03:15:00","OTP.MUAG","27.35","-2.46","-0.45"],["2026-09-10T03:15:00","OTP.NSP","27.14","-2.68","-0.44"],["2026-09-10T03:15:00","OTP.NSPP_1.AZ","27.14","-2.68","-0.44"],["2026-09-10T03:15:00","OTP.NSPX.ADA","27.11","-2.70","-0.45"],["2026-09-10T03:15:00","OTP.NWPS","26.88","-2.93","-0.45"],["2026-09-10T03:15:00","OTP.OTP","27.33","-2.49","-0.44"],["2026-09-10T03:15:00","OTP.OTPW_1.AZ","27.31","-2.52","-0.43"],["2026-09-10T03:15:00","OTP.OTPW_10.AZ","29.98","0.12","-0.40"],["2026-09-10T03:15:00","OTP.OTPW_11.AZ","27.29","-2.52","-0.45"],["2026-09-10T03:15:00","OTP.OTPW_12.AZ","26.89","-2.95","-0.42"],["2026-09-10T03:15:00","OTP.OTPW_14.AZ","27.69","-2.11","-0.46"],["2026-09-10T03:15:00","OTP.OTPW_2.AZ","27.23","-2.60","-0.43"],["2026-09-10T03:15:00","OTP.OTPW_8.AZ","27.53","-2.26","-0.47"],["2026-09-10T03:15:00","OTP.OTPW_9.AZ","25.36","-4.47","-0.43"],["2026-09-10T03:15:00","OTP.RUGBY1_IBR","26.46","-3.39","-0.41"],["2026-09-10T03:15:00","OTP.RUGBY1MRES","26.46","-3.39","-0.41"],["2026-09-10T03:15:00","OTP.RUGBY1UMMP","26.46","-3.39","-0.41"],["2026-09-10T03:15:00","OTP.RUGBY1UPLS","26.46","-3.39","-0.41"],["2026-09-10T03:15:00","OTP.SLWAYO1","27.85","-1.96","-0.45"],["2026-09-10T03:15:00","OTP.TATANKA","27.17","-2.66","-0.43"],["2026-09-10T03:15:00","OTP.TATANKARID","27.17","-2.66","-0.43"],["2026-09-10T03:15:00","PJMC","30.40","0.14","0.00"],["2026-09-10T03:15:00","PSEG","30.40","0.14","0.00"],["2026-09-10T03:15:00","PSI_GEN.AGG","30.77","0.51","0.00"],["2026-09-10T03:15:00","SBMU","30.51","0.25","0.00"],["2026-09-10T03:15:00","SCEG","30.73","0.47","0.00"],["2026-09-10T03:15:00","SECI","26.69","-1.44","-2.13"],["2026-09-10T03:15:00","SIGE.10ABGTGT","31.46","1.20","0.00"],["2026-09-10T03:15:00","SIGE.10CULGN2","31.07","0.81","0.00"],["2026-09-10T03:15:00","SIGE.10CULGN3","31.11","0.85","0.00"],["2026-09-10T03:15:00","SIGE.ABBROWUN4","31.46","1.20","0.00"],["2026-09-10T03:15:00","SIGE.ABBROWUN5","31.46","1.20","0.00"],["2026-09-10T03:15:00","SIGE.ABBROWUN6","31.46","1.20","0.00"],["2026-09-10T03:15:00","SIGE.APGI","31.12","0.86","0.00"],["2026-09-10T03:15:00","SIGE.AZ","31.71","1.45","0.00"],["2026-09-10T03:15:00","SIGE.BGGTN.ARR","31.61","1.35","0.00"],["2026-09-10T03:15:00","SIGE.CANL1.AMP","31.11","0.85","0.00"],["2026-09-10T03:15:00","SIGE.CANL2.AMP","31.11","0.85","0.00"],["2026-09-10T03:15:00","SIGE.CANL3.AMP","31.10","0.84","0.00"],["2026-09-10T03:15:00","SIGE.CANN_MUNI","32.02","1.76","0.00"],["2026-09-10T03:15:00","SIGE.CIN","31.48","1.22","0.00"],["2026-09-10T03:15:00","SIGE.DUFF","31.25","0.99","0.00"],["2026-09-10T03:15:00","SIGE.FOWLR","30.66","0.40","0.00"],["2026-09-10T03:15:00","SIGE.FPL_FERD","31.96","1.70","0.00"],["2026-09-10T03:15:00","SIGE.HE","31.98","1.72","0.00"],["2026-09-10T03:15:00","SIGE.HEPM_1.AZ","31.98","1.72","0.00"],["2026-09-10T03:15:00","SIGE.IMPA","31.70","1.44","0.00"],["2026-09-10T03:15:00","SIGE.POSYSLR1","31.29","1.03","0.00"],["2026-09-10T03:15:00","SIGE.SIGW","31.58","1.32","0.00"],["2026-09-10T03:15:00","SIGE.TROY_SOL","31.62","1.36","0.00"],["2026-09-10T03:15:00","SIGE.WAR4ALCOA","31.14","0.88","0.00"],["2026-09-10T03:15:00","SIGE.WAR4SIGE","31.10","0.84","0.00"],["2026-09-10T03:15:00","SIGE.WAR5SIGE","31.14","0.88","0.00"],["2026-09-10T03:15:00","SIGE.WAR6SIGE","31.13","0.87","0.00"],["2026-09-10T03:15:00","SIPC.AZ","31.43","1.16","0.01"],["2026-09-10T03:15:00","SIPC.BIGMUDDY","31.07","0.81","0.00"],["2026-09-10T03:15:00","SIPC.MARI69","30.85","0.59","0.00"],["2026-09-10T03:15:00","SIPC.MARIOGEN5","31.01","0.75","0.00"],["2026-09-10T03:15:00","SIPC.MARIOGEN6","31.01","0.75","0.00"],["2026-09-10T03:15:00","SIPC.SIPC","31.43","1.16","0.01"],["2026-09-10T03:15:00","SME.AZ","24.91","0.04","-5.39"],["2026-09-10T03:15:00","SME.BATESV_1","24.60","-0.27","-5.39"],["2026-09-10T03:15:00","SME.BATESV_2","24.60","-0.27","-5.39"],["2026-09-10T03:15:00","SME.BATESV_3","24.60","-0.27","-5.39"],["2026-09-10T03:15:00","SME.BENN.ARR","24.55","-0.32","-5.39"],["2026-09-10T03:15:00","SME.BENN_R_U1","24.55","-0.32","-5.39"],["2026-09-10T03:15:00","SME.BENN_R_U2","24.55","-0.32","-5.39"],["2026-09-10T03:15:00","SME.CC.MOR_CC1","24.29","-0.58","-5.39"],["2026-09-10T03:15:00","SME.CC.MOS_CC1","24.29","-0.58","-5.39"],["2026-09-10T03:15:00","SME.CC.MOS_CC2","24.29","-0.58","-5.39"],["2026-09-10T03:15:00","SME.DTEDGE","25.45","0.58","-5.39"],["2026-09-10T03:15:00","SME.GPTAYLRS","25.09","0.22","-5.39"],["2026-09-10T03:15:00","SME.GRANDGULF","23.77","-1.10","-5.39"],["2026-09-10T03:15:00","SME.LEAFRIVER","24.58","-0.29","-5.39"],["2026-09-10T03:15:00","SME.MOR_CTG1","24.28","-0.59","-5.39"],["2026-09-10T03:15:00","SME.MOR_STG1","24.30","-0.57","-5.39"],["2026-09-10T03:15:00","SME.MORRO.ARR","24.30","-0.57","-5.39"],["2026-09-10T03:15:00","SME.MOS_3","24.22","-0.65","-5.39"],["2026-09-10T03:15:00","SME.MOS_4","24.34","-0.53","-5.39"],["2026-09-10T03:15:00","SME.MOS_5","24.34","-0.53","-5.39"],["2026-09-10T03:15:00","SME.MOS_CTG_1","24.33","-0.54","-5.39"],["2026-09-10T03:15:00","SME.MOS_CTG_2","24.33","-0.54","-5.39"],["2026-09-10T03:15:00","SME.MOS_STG_1","24.22","-0.65","-5.39"],["2026-09-10T03:15:00","SME.MOS_STG_2","24.22","-0.65","-5.39"],["2026-09-10T03:15:00","SME.MS_SOLAR3","24.52","-0.35","-5.39"],["2026-09-10T03:15:00","SME.PALDNG.ARR","25.21","0.34","-5.39"],["2026-09-10T03:15:00","SME.PLUMPOINT","25.18","0.31","-5.39"],["2026-09-10T03:15:00","SME.SLVRCRK_1","24.96","0.09","-5.39"],["2026-09-10T03:15:00","SME.SLVRCRK_2","24.96","0.09","-5.39"],["2026-09-10T03:15:00","SME.SLVRCRK_3","24.96","0.09","-5.39"],["2026-09-10T03:15:00","SME.SME_LOAD","24.90","0.03","-5.39"],["2026-09-10T03:15:00","SME.SYLV_1","25.29","0.42","-5.39"],["2026-09-10T03:15:00","SME.SYLV_2","25.29","0.42","-5.39"],["2026-09-10T03:15:00","SME.SYLV_3","25.29","0.42","-5.39"],["2026-09-10T03:15:00","SMP.AZ","28.51","-1.38","-0.37"],["2026-09-10T03:15:00","SMP.BLOOMIN_QS","29.13","-0.92","-0.21"],["2026-09-10T03:15:00","SMP.CCRK1.RPU","28.39","-1.45","-0.42"],["2026-09-10T03:15:00","SMP.CCRK2.RPU","28.39","-1.45","-0.42"],["2026-09-10T03:15:00","SMP.MMPA.AU","28.68","-1.37","-0.21"],["2026-09-10T03:15:00","SMP.OWEF","28.47","-1.37","-0.42"],["2026-09-10T03:15:00","SMP.PRESTON","30.17","0.10","-0.19"],["2026-09-10T03:15:00","SMP.PVWIND","28.54","-1.53","-0.19"],["2026-09-10T03:15:00","SMP.RPU","28.37","-1.47","-0.42"],["2026-09-10T03:15:00","SMP.SMP","28.51","-1.38","-0.37"],["2026-09-10T03:15:00","SMP.TEA_1.AZ","28.41","-1.43","-0.42"],["2026-09-10T03:15:00","SMP.WES.RPU","28.33","-1.49","-0.44"],["2026-09-10T03:15:00","SOCO","25.11","0.24","-5.39"],["2026-09-10T03:15:00","SOCO.FORIN.ARR","30.39","0.13","0.00"],["2026-09-10T03:15:00","SPA","27.37","-0.37","-2.52"],["2026-09-10T03:15:00","SPC","26.85","-3.00","-0.41"],["2026-09-10T03:15:00","SPRM","26.69","-1.44","-2.13"],["2026-09-10T03:15:00","SPS","26.69","-1.44","-2.13"],["2026-09-10T03:15:00","SWPP","26.69","-1.44","-2.13"],["2026-09-10T03:15:00","TEXAS.HUB","24.81","-0.06","-5.39"],["2026-09-10T03:15:00","TVA","28.39","0.38","-2.25"],["2026-09-10T03:15:00","TVA.BRMNH1.ARR","30.39","0.13","0.00"],["2026-09-10T03:15:00","TVA.CALRIDGE","30.60","0.34","0.00"],["2026-09-10T03:15:00","TVA.TVA","30.39","0.13","0.00"],["2026-09-10T03:15:00","TVA.TVAM_1.AZ","30.39","0.13","0.00"],["2026-09-10T03:15:00","TVA.WHITEOAK","30.18","-0.08","0.00"],["2026-09-10T03:15:00","UPPC.AUTRAIN","32.14","1.88","0.00"],["2026-09-10T03:15:00","UPPC.AZ","32.40","2.14","0.00"],["2026-09-10T03:15:00","UPPC.ESC","32.16","1.90","0.00"],["2026-09-10T03:15:00","UPPC.ESC.AZ","32.16","1.90","0.00"],["2026-09-10T03:15:00","UPPC.GLADSTONE","31.79","1.53","0.00"],["2026-09-10T03:15:00","UPPC.HOIST23","31.75","1.49","0.00"],["2026-09-10T03:15:00","UPPC.INTEGRATD","32.27","2.01","0.00"],["2026-09-10T03:15:00","UPPC.LWEC","33.08","2.82","0.00"],["2026-09-10T03:15:00","UPPC.MCCLURE12","31.75","1.49","0.00"],["2026-09-10T03:15:00","UPPC.ONTONAGON","33.22","2.96","0.00"],["2026-09-10T03:15:00","UPPC.PORT.ARR","33.26","3.00","0.00"],["2026-09-10T03:15:00","UPPC.VICTORIA1","32.90","2.64","0.00"],["2026-09-10T03:15:00","UPPC.VICTORIA2","32.90","2.64","0.00"],["2026-09-10T03:15:00","UPPC.WARDEN","33.08","2.82","0.00"],["2026-09-10T03:15:00","UPPC.WPMC","33.28","3.02","0.00"],["2026-09-10T03:15:00","UPPC.WPPI","32.26","2.00","0.00"],["2026-09-10T03:15:00","UPPC.WPSE","32.92","2.66","0.00"],["2026-09-10T03:15:00","VAP","30.40","0.14","0.00"],["2026-09-10T03:15:00","WAUE","26.69","-1.44","-2.13"],["2026-09-10T03:15:00","WEC.AZ","30.34","0.08","0.00"],["2026-09-10T03:15:00","WEC.BADGER","30.32","0.06","0.00"],["2026-09-10T03:15:00","WEC.BDGHLW2S","32.24","1.98","0.00"],["2026-09-10T03:15:00","WEC.BLUSKYGF","29.90","-0.36","0.00"],["2026-09-10T03:15:00","WEC.BUTRIDGE1","30.37","0.11","0.00"],["2026-09-10T03:15:00","WEC.CC.PORTW1","29.16","-1.10","0.00"],["2026-09-10T03:15:00","WEC.CC.PORTW2","29.16","-1.10","0.00"],["2026-09-10T03:15:00","WEC.CCDGTC1","30.59","0.33","0.00"],["2026-09-10T03:15:00","WEC.CCDGTC2","30.59","0.33","0.00"],["2026-09-10T03:15:00","WEC.CCDGTC3","30.59","0.33","0.00"],["2026-09-10T03:15:00","WEC.CCDGTC4","30.59","0.33","0.00"],["2026-09-10T03:15:00","WEC.DAR_SLR1","29.93","-0.33","0.00"],["2026-09-10T03:15:00","WEC.DR.WEPM","30.62","0.36","0.00"],["2026-09-10T03:15:00","WEC.EITM_LZ01","30.27","0.01","0.00"],["2026-09-10T03:15:00","WEC.EITM_LZ02","30.27","0.01","0.00"],["2026-09-10T03:15:00","WEC.EITM_LZ03","30.27","0.01","0.00"],["2026-09-10T03:15:00","WEC.ERG1","29.91","-0.35","0.00"],["2026-09-10T03:15:00","WEC.ERG2","29.91","-0.35","0.00"],["2026-09-10T03:15:00","WEC.ERGS_LD","29.91","-0.35","0.00"],["2026-09-10T03:15:00","WEC.GERMANOT1","30.01","-0.25","0.00"],["2026-09-10T03:15:00","WEC.GERMANOT2","30.01","-0.25","0.00"],["2026-09-10T03:15:00","WEC.GERMANOT3","30.01","-0.25","0.00"],["2026-09-10T03:15:00","WEC.GERMANOT4","30.01","-0.25","0.00"],["2026-09-10T03:15:00","WEC.GERMANOT5","30.01","-0.25","0.00"],["2026-09-10T03:15:00","WEC.GLACRHLS","31.71","1.45","0.00"],["2026-09-10T03:15:00","WEC.JOU_WMONT","32.27","2.01","0.00"],["2026-09-10T03:15:00","WEC.KAC_GE5CT","30.04","-0.22","0.00"],["2026-09-10T03:15:00","WEC.KAC_ISPP","30.04","-0.22","0.00"],["2026-09-10T03:15:00","WEC.KAUCBL.ARR","29.87","-0.39","0.00"],["2026-09-10T03:15:00","WEC.KOSH_SLR1","29.81","-0.45","0.00"],["2026-09-10T03:15:00","WEC.OAKCREKC5","30.10","-0.16","0.00"],["2026-09-10T03:15:00","WEC.OCONTFL","30.69","0.43","0.00"],["2026-09-10T03:15:00","WEC.OKCGC6","30.04","-0.22","0.00"],["2026-09-10T03:15:00","WEC.OKCGC7","29.89","-0.37","0.00"],["2026-09-10T03:15:00","WEC.OKCGC8","29.98","-0.28","0.00"],["2026-09-10T03:15:00","WEC.PARIS01S1","30.53","0.27","0.00"],["2026-09-10T03:15:00","WEC.PARIS01S2","30.53","0.27","0.00"],["2026-09-10T03:15:00","WEC.PARIS01S3","30.53","0.27","0.00"],["2026-09-10T03:15:00","WEC.PARIS01S4","30.53","0.27","0.00"],["2026-09-10T03:15:00","WEC.PB1AUX","29.59","-0.67","0.00"],["2026-09-10T03:15:00","WEC.PB2AUX","29.58","-0.68","0.00"],["2026-09-10T03:15:00","WEC.PLSNT1.MVP","30.32","0.06","0.00"],["2026-09-10T03:15:00","WEC.PORTWA1CT1","29.13","-1.13","0.00"],["2026-09-10T03:15:00","WEC.PORTWA1CT2","29.14","-1.12","0.00"],["2026-09-10T03:15:00","WEC.PORTWA1ST0","29.19","-1.07","0.00"],["2026-09-10T03:15:00","WEC.PORTWCT1","29.14","-1.12","0.00"],["2026-09-10T03:15:00","WEC.PORTWCT2","29.14","-1.12","0.00"],["2026-09-10T03:15:00","WEC.PORTWST1","29.19","-1.07","0.00"],["2026-09-10T03:15:00","WEC.PS_ESR1","30.54","0.28","0.00"],["2026-09-10T03:15:00","WEC.PS_ESR1_LD","30.54","0.28","0.00"],["2026-09-10T03:15:00","WEC.PS_SLR1","30.54","0.28","0.00"],["2026-09-10T03:15:00","WEC.PTBEACB5","29.59","-0.67","0.00"],["2026-09-10T03:15:00","WEC.PTBHGB1","29.51","-0.75","0.00"],["2026-09-10T03:15:00","WEC.PTBHGB2","29.50","-0.76","0.00"],["2026-09-10T03:15:00","WEC.RBC1","30.40","0.14","0.00"],["2026-09-10T03:15:00","WEC.ROOT_PIKE","30.28","0.02","0.00"],["2026-09-10T03:15:00","WEC.S","30.34","0.08","0.00"],["2026-09-10T03:15:00","WEC.UNIVEV130","30.28","0.02","0.00"],["2026-09-10T03:15:00","WEC.VALLYGA1","30.50","0.24","0.00"],["2026-09-10T03:15:00","WEC.VALLYGA2","30.52","0.26","0.00"],["2026-09-10T03:15:00","WEC.WEPM_1.AZ","31.88","1.62","0.00"],["2026-09-10T03:15:00","WEC.WEPM_2.AZ","32.03","1.77","0.00"],["2026-09-10T03:15:00","WEC.WPPI","30.57","0.31","0.00"],["2026-09-10T03:15:00","WEC.WPPI_1.AZ","30.47","0.21","0.00"],["2026-09-10T03:15:00","WEC.WPPI_3.AZ","31.18","0.92","0.00"],["2026-09-10T03:15:00","WFEC","26.69","-1.44","-2.13"],["2026-09-10T03:15:00","WPS.AZ","30.77","0.51","0.00"],["2026-09-10T03:15:00","WPS.BDGHLW1S","32.24","1.98","0.00"],["2026-09-10T03:15:00","WPS.CC.FOX1","29.66","-0.60","0.00"],["2026-09-10T03:15:00","WPS.CC.FOX2","29.66","-0.60","0.00"],["2026-09-10T03:15:00","WPS.COLUMBIA1","29.68","-0.58","0.00"],["2026-09-10T03:15:00","WPS.COLUMBIA2","29.79","-0.47","0.00"],["2026-09-10T03:15:00","WPS.CRANECREK","29.42","-0.64","-0.20"],["2026-09-10T03:15:00","WPS.CUSTEGEN1","30.90","0.64","0.00"],["2026-09-10T03:15:00","WPS.DEPERE","30.68","0.42","0.00"],["2026-09-10T03:15:00","WPS.DPC.WESTN4","30.30","0.04","0.00"],["2026-09-10T03:15:00","WPS.DRR.NWATER","30.79","0.53","0.00"],["2026-09-10T03:15:00","WPS.FORWARD","30.20","-0.06","0.00"],["2026-09-10T03:15:00","WPS.FORWARD_LD","30.20","-0.06","0.00"],["2026-09-10T03:15:00","WPS.FOX_CT1","29.66","-0.60","0.00"],["2026-09-10T03:15:00","WPS.FOX_CT2","29.67","-0.59","0.00"],["2026-09-10T03:15:00","WPS.FOX_ST1_1","29.66","-0.60","0.00"],["2026-09-10T03:15:00","WPS.FOX_ST1_2","29.66","-0.60","0.00"],["2026-09-10T03:15:00","WPS.GLU","30.57","0.31","0.00"],["2026-09-10T03:15:00","WPS.GRFTR.ARR","31.35","1.09","0.00"],["2026-09-10T03:15:00","WPS.HNSATOA","30.83","0.57","0.00"],["2026-09-10T03:15:00","WPS.LAKEFRN95","30.73","0.47","0.00"],["2026-09-10T03:15:00","WPS.LAKEFRN99","30.73","0.47","0.00"],["2026-09-10T03:15:00","WPS.MENOMPK","31.53","1.27","0.00"],["2026-09-10T03:15:00","WPS.MEWD_M1","30.66","0.40","0.00"],["2026-09-10T03:15:00","WPS.MPU","30.68","0.42","0.00"],["2026-09-10T03:15:00","WPS.MPUG_1.AZ","30.68","0.42","0.00"],["2026-09-10T03:15:00","WPS.OCONTO.DPC","30.76","0.50","0.00"],["2026-09-10T03:15:00","WPS.PORTAGE","30.45","0.19","0.00"],["2026-09-10T03:15:00","WPS.PTBEACH_PV","29.76","-0.50","0.00"],["2026-09-10T03:15:00","WPS.PULLIAM31","30.80","0.54","0.00"],["2026-09-10T03:15:00","WPS.REDBARN1W","29.47","-0.65","-0.14"],["2026-09-10T03:15:00","WPS.TWOCRK1S","29.62","-0.64","0.00"],["2026-09-10T03:15:00","WPS.UMERC","31.47","1.21","0.00"],["2026-09-10T03:15:00","WPS.WEM31","31.36","1.10","0.00"],["2026-09-10T03:15:00","WPS.WEM32","31.29","1.03","0.00"],["2026-09-10T03:15:00","WPS.WEM33","31.29","1.03","0.00"],["2026-09-10T03:15:00","WPS.WESRCE1_LD","30.38","0.12","0.00"],["2026-09-10T03:15:00","WPS.WESRCE2_LD","30.38","0.12","0.00"],["2026-09-10T03:15:00","WPS.WESTON11","30.38","0.12","0.00"],["2026-09-10T03:15:00","WPS.WESTON12","30.38","0.12","0.00"],["2026-09-10T03:15:00","WPS.WESTON13","30.38","0.12","0.00"],["2026-09-10T03:15:00","WPS.WESTON14","30.38","0.12","0.00"],["2026-09-10T03:15:00","WPS.WESTON15","30.38","0.12","0.00"],["2026-09-10T03:15:00","WPS.WESTON16","30.38","0.12","0.00"],["2026-09-10T03:15:00","WPS.WESTON17","30.38","0.12","0.00"],["2026-09-10T03:15:00","WPS.WESTON3","30.38","0.12","0.00"],["2026-09-10T03:15:00","WPS.WESTON4","30.30","0.04","0.00"],["2026-09-10T03:15:00","WPS.WPSE","31.47","1.21","0.00"],["2026-09-10T03:15:00","WPS.WPSM","30.77","0.51","0.00"],["2026-09-10T03:15:00","WR","26.69","-1.44","-2.13"],["2026-09-10T03:15:00","WR.MEUC_1.AZ","30.39","0.13","0.00"],["2026-09-10T03:15:00","WR.MEUCFRED1","30.83","0.43","0.14"],["2026-09-10T03:15:00","WR.MEUCFRED2","30.83","0.43","0.14"],["2026-09-10T03:15:00","WR.MEUCLADD","30.52","0.02","0.24"],["2026-09-10T03:15:00","WR.MOWR","30.51","0.13","0.12"],["2026-09-10T03:15:00","WR.MOWR_1.AZ","30.51","0.13","0.12"],["2026-09-10T03:15:00","WR.THAYERLD","30.39","0.13","0.00"],["2026-09-10T03:15:00","YAD","30.86","0.60","0.00"],["2026-09-10T03:20:00","CONS.SAUK1","32.75","1.61","0.00"],["2026-09-10T03:20:00","CONS.SCIT","33.16","2.02","0.00"],["2026-09-10T03:20:00","CONS.SCWND1","34.02","2.88","0.00"],["2026-09-10T03:20:00","CONS.SCWND2","34.02","2.88","0.00"],["2026-09-10T03:20:00","CONS.SCWND3","34.02","2.88","0.00"],["2026-09-10T03:20:00","CONS.SCWND4","34.02","2.88","0.00"],["2026-09-10T03:20:00","CONS.SELC","32.95","1.81","0.00"],["2026-09-10T03:20:00","CONS.SESB","32.98","1.84","0.00"],["2026-09-10T03:20:00","CONS.SPNGCREEK","32.05","0.91","0.00"],["2026-09-10T03:20:00","CONS.SUNFISH2","32.13","0.99","0.00"],["2026-09-10T03:20:00","CONS.THTFD.ARR","32.43","1.29","0.00"],["2026-09-10T03:20:00","CONS.TIBBITS","33.00","1.86","0.00"],["2026-09-10T03:20:00","CONS.TIPPY","33.27","2.13","0.00"],["2026-09-10T03:20:00","CONS.TUSCOLA1","32.40","1.26","0.00"],["2026-09-10T03:20:00","CONS.UCMI","33.27","2.13","0.00"],["2026-09-10T03:20:00","CONS.VKLINCOLN","33.79","2.65","0.00"],["2026-09-10T03:20:00","CONS.VKMCBAIN1","31.71","0.57","0.00"],["2026-09-10T03:20:00","CONS.VSTBG8","33.43","2.29","0.00"],["2026-09-10T03:20:00","CONS.WEADKBAT","32.78","1.64","0.00"],["2026-09-10T03:20:00","CONS.WEADO.ARR","32.74","1.60","0.00"],["2026-09-10T03:20:00","CONS.WEBBERHYD","33.31","2.17","0.00"],["2026-09-10T03:20:00","CONS.WHITI.ARR","32.30","1.16","0.00"],["2026-09-10T03:20:00","CONS.WOLV","33.51","2.37","0.00"],["2026-09-10T03:20:00","CONS.WPMC","33.05","1.91","0.00"],["2026-09-10T03:20:00","CONS.WPSC_1.AZ","33.26","2.12","0.00"],["2026-09-10T03:20:00","CONS.WPSC_2.AZ","33.11","1.97","0.00"],["2026-09-10T03:20:00","CONS.WVPA_1.AZ","32.96","1.82","0.00"],["2026-09-10T03:20:00","CONS.ZEELAND1A","31.66","0.52","0.00"],["2026-09-10T03:20:00","CONS.ZEELAND1B","31.66","0.52","0.00"],["2026-09-10T03:20:00","CONS.ZEELAND2A","31.68","0.54","0.00"],["2026-09-10T03:20:00","CONS.ZEELAND2B","31.70","0.56","0.00"],["2026-09-10T03:20:00","CONS.ZEELAND2C","31.62","0.48","0.00"],["2026-09-10T03:20:00","CPLE","31.73","0.59","0.00"],["2026-09-10T03:20:00","CPLW","31.72","0.58","0.00"],["2026-09-10T03:20:00","CSWS","27.15","-1.46","-2.53"],["2026-09-10T03:20:00","CSWS.AEPM_2.AZ","31.27","0.13","0.00"],["2026-09-10T03:20:00","CSWS.AEPM_3.AZ","31.27","0.13","0.00"],["2026-09-10T03:20:00","CSWS.AEPM_4.AZ","24.65","-0.10","-6.39"],["2026-09-10T03:20:00","CSWS.ETEC_LD","31.27","0.13","0.00"],["2026-09-10T03:20:00","CSWS.HOPE","30.76","-0.38","0.00"],["2026-09-10T03:20:00","CSWS.PRESCOTT","31.27","0.13","0.00"],["2026-09-10T03:20:00","CSWS.SWERETAIL","31.27","0.13","0.00"],["2026-09-10T03:20:00","CSWS.VEMCO","31.27","0.13","0.00"],["2026-09-10T03:20:00","CWLD.AZ","30.50","-0.90","0.26"],["2026-09-10T03:20:00","CWLD.BLRG","29.77","-1.37","0.00"],["2026-09-10T03:20:00","CWLD.CEC2CTG1","30.51","-0.90","0.27"],["2026-09-10T03:20:00","CWLD.CEC2CTG2","30.51","-0.90","0.27"],["2026-09-10T03:20:00","CWLD.CEC2CTG3","30.51","-0.90","0.27"],["2026-09-10T03:20:00","CWLD.CEC2CTG4","30.51","-0.90","0.27"],["2026-09-10T03:20:00","CWLD.CWLD","30.50","-0.90","0.26"],["2026-09-10T03:20:00","CWLD.DR.CWLD","30.51","-0.90","0.27"],["2026-09-10T03:20:00","CWLD.FULT","31.84","0.43","0.27"],["2026-09-10T03:20:00","CWLD.PLANTD6","30.57","-0.84","0.27"],["2026-09-10T03:20:00","CWLD.PLANTD8","30.57","-0.84","0.27"],["2026-09-10T03:20:00","CWLD.SIKESTON","31.42","0.28","0.00"],["2026-09-10T03:20:00","CWLD.UMC","30.50","-0.89","0.25"],["2026-09-10T03:20:00","CWLP.AZ","31.27","0.12","0.01"],["2026-09-10T03:20:00","CWLP.CWLP","31.26","0.12","0.00"],["2026-09-10T03:20:00","CWLP.DALLMA84","31.17","0.03","0.00"],["2026-09-10T03:20:00","CWLP.FACTOR91","31.23","0.09","0.00"],["2026-09-10T03:20:00","CWLP.GST","31.20","0.06","0.00"],["2026-09-10T03:20:00","CWLP.INTERSA81","31.17","0.03","0.00"],["2026-09-10T03:20:00","CWLP.REYNOLS91","31.32","0.18","0.00"],["2026-09-10T03:20:00","CWLP.TEA_1.AZ","31.45","0.31","0.00"],["2026-09-10T03:20:00","DECO.APPLE","32.27","1.13","0.00"],["2026-09-10T03:20:00","DECO.AZ","32.63","1.49","0.00"],["2026-09-10T03:20:00","DECO.BAUER.MVP","32.27","1.13","0.00"],["2026-09-10T03:20:00","DECO.BELRV.MVP","32.10","0.96","0.00"],["2026-09-10T03:20:00","DECO.BLR1.DEMO","32.05","0.91","0.00"],["2026-09-10T03:20:00","DECO.BLR1.MPPA","32.05","0.91","0.00"],["2026-09-10T03:20:00","DECO.BLR2.DEMO","32.00","0.86","0.00"],["2026-09-10T03:20:00","DECO.BLR2.MPPA","32.00","0.86","0.00"],["2026-09-10T03:20:00","DECO.BROOKFLD1","32.25","1.11","0.00"],["2026-09-10T03:20:00","DECO.BRP11","31.87","0.73","0.00"],["2026-09-10T03:20:00","DECO.BRP121","32.10","0.96","0.00"],["2026-09-10T03:20:00","DECO.BRP122","32.10","0.96","0.00"],["2026-09-10T03:20:00","DECO.BRP13","32.10","0.96","0.00"],["2026-09-10T03:20:00","DECO.BSEDTE1","32.62","1.48","0.00"],["2026-09-10T03:20:00","DECO.BWEC.11","32.10","0.96","0.00"],["2026-09-10T03:20:00","DECO.BWEC.12","32.10","0.96","0.00"],["2026-09-10T03:20:00","DECO.BWECSTG1","32.10","0.96","0.00"],["2026-09-10T03:20:00","DECO.CC.BWEC","32.10","0.96","0.00"],["2026-09-10T03:20:00","DECO.CC.DIG2","32.21","1.07","0.00"],["2026-09-10T03:20:00","DECO.CC.DIG3","32.11","0.97","0.00"],["2026-09-10T03:20:00","DECO.CENOAKS","32.26","1.12","0.00"],["2026-09-10T03:20:00","DECO.CMS_AK","32.24","1.10","0.00"],["2026-09-10T03:20:00","DECO.CMS_THMB","34.03","2.89","0.00"],["2026-09-10T03:20:00","DECO.CMSM_1.AZ","32.27","1.13","0.00"],["2026-09-10T03:20:00","DECO.CMSMROA","32.62","1.48","0.00"],["2026-09-10T03:20:00","DECO.COFAXP11","32.71","1.57","0.00"],["2026-09-10T03:20:00","DECO.CROS","32.62","1.48","0.00"],["2026-09-10T03:20:00","DECO.CWEP","32.26","1.12","0.00"],["2026-09-10T03:20:00","DECO.DAYTN.ARR","32.33","1.19","0.00"],["2026-09-10T03:20:00","DECO.DEAN111","31.82","0.68","0.00"],["2026-09-10T03:20:00","DECO.DEAN112","31.82","0.68","0.00"],["2026-09-10T03:20:00","DECO.DEAN121","31.80","0.66","0.00"],["2026-09-10T03:20:00","DECO.DEAN122","31.80","0.66","0.00"],["2026-09-10T03:20:00","DECO.DEERFLD","32.24","1.10","0.00"],["2026-09-10T03:20:00","DECO.DFWE2","32.24","1.10","0.00"],["2026-09-10T03:20:00","DECO.DIGG1","32.12","0.98","0.00"],["2026-09-10T03:20:00","DECO.DIGG2","32.21","1.07","0.00"],["2026-09-10T03:20:00","DECO.DIGG3","32.10","0.96","0.00"],["2026-09-10T03:20:00","DECO.DIGS2","32.15","1.01","0.00"],["2026-09-10T03:20:00","DECO.DIGS3","32.15","1.01","0.00"],["2026-09-10T03:20:00","DECO.DIGSINT","32.15","1.01","0.00"],["2026-09-10T03:20:00","DECO.DLRYP11","32.29","1.15","0.00"],["2026-09-10T03:20:00","DECO.DLRYP12","32.29","1.15","0.00"],["2026-09-10T03:20:00","DECO.DR.123NET","32.77","1.63","0.00"],["2026-09-10T03:20:00","DECO.DR.DEMO","32.76","1.62","0.00"],["2026-09-10T03:20:00","DECO.DR.GLW","32.43","1.29","0.00"],["2026-09-10T03:20:00","DECO.DR.POET","32.98","1.84","0.00"],["2026-09-10T03:20:00","DECO.DR.TRGT","32.55","1.41","0.00"],["2026-09-10T03:20:00","DECO.E.TRENTON","32.17","1.03","0.00"],["2026-09-10T03:20:00","DECO.EIPS","32.62","1.48","0.00"],["2026-09-10T03:20:00","DECO.ELIG","32.62","1.48","0.00"],["2026-09-10T03:20:00","DECO.ESSEX.ARR","32.71","1.57","0.00"],["2026-09-10T03:20:00","DECO.EXGNHW2","32.27","1.13","0.00"],["2026-09-10T03:20:00","DECO.EXGNMW2","32.23","1.09","0.00"],["2026-09-10T03:20:00","DECO.FERMI2","31.65","0.51","0.00"],["2026-09-10T03:20:00","DECO.FESC","32.62","1.48","0.00"],["2026-09-10T03:20:00","DECO.FRISB.ARR","32.51","1.37","0.00"],["2026-09-10T03:20:00","DECO.FRMP112","32.31","1.17","0.00"],["2026-09-10T03:20:00","DECO.FRMP113","32.31","1.17","0.00"],["2026-09-10T03:20:00","DECO.FRMP114","32.31","1.17","0.00"],["2026-09-10T03:20:00","DECO.GRNWD.MVP","32.16","1.02","0.00"],["2026-09-10T03:20:00","DECO.GRNWD1","32.14","1.00","0.00"],["2026-09-10T03:20:00","DECO.GWDP111","32.15","1.01","0.00"],["2026-09-10T03:20:00","DECO.GWDP112","32.16","1.02","0.00"],["2026-09-10T03:20:00","DECO.GWDP12","32.15","1.01","0.00"],["2026-09-10T03:20:00","DECO.HNKP111","32.63","1.49","0.00"],["2026-09-10T03:20:00","DECO.HNKP113","32.63","1.49","0.00"],["2026-09-10T03:20:00","DECO.HNKP121","32.53","1.39","0.00"],["2026-09-10T03:20:00","DECO.HNKP122","32.53","1.39","0.00"],["2026-09-10T03:20:00","DECO.HRBRB.ARR","32.39","1.25","0.00"],["2026-09-10T03:20:00","DECO.HVSTW","32.27","1.13","0.00"],["2026-09-10T03:20:00","DECO.JUDD11","32.39","1.25","0.00"],["2026-09-10T03:20:00","DECO.JUDD12","32.39","1.25","0.00"],["2026-09-10T03:20:00","DECO.JUDD13","32.38","1.24","0.00"],["2026-09-10T03:20:00","DECO.JUDD14","32.38","1.24","0.00"],["2026-09-10T03:20:00","DECO.LAKEIRIS","32.21","1.07","0.00"],["2026-09-10T03:20:00","DECO.LBWL.WTSL","32.22","1.08","0.00"],["2026-09-10T03:20:00","DECO.LOAD.CNE","32.62","1.48","0.00"],["2026-09-10T03:20:00","DECO.LUD1","33.10","1.96","0.00"],["2026-09-10T03:20:00","DECO.LUD2","33.10","1.96","0.00"],["2026-09-10T03:20:00","DECO.LUD3","33.10","1.96","0.00"],["2026-09-10T03:20:00","DECO.LUD4","33.10","1.96","0.00"],["2026-09-10T03:20:00","DECO.LUD5","33.14","2.00","0.00"],["2026-09-10T03:20:00","DECO.LUD6","33.14","2.00","0.00"],["2026-09-10T03:20:00","DECO.MCKINLEY1","34.32","3.18","0.00"],["2026-09-10T03:20:00","DECO.MINDEN1","32.84","1.70","0.00"],["2026-09-10T03:20:00","DECO.MONROE1","32.02","0.88","0.00"],["2026-09-10T03:20:00","DECO.MONROE2","31.95","0.81","0.00"],["2026-09-10T03:20:00","DECO.MONROE3","31.70","0.56","0.00"],["2026-09-10T03:20:00","DECO.MONROE4","31.77","0.63","0.00"],["2026-09-10T03:20:00","DECO.MONRP11","32.02","0.88","0.00"],["2026-09-10T03:20:00","DECO.MPPA.DWTL","32.22","1.08","0.00"],["2026-09-10T03:20:00","DECO.MSCPA","32.66","1.52","0.00"],["2026-09-10T03:20:00","DECO.NEC","32.62","1.48","0.00"],["2026-09-10T03:20:00","DECO.NEP112","32.63","1.49","0.00"],["2026-09-10T03:20:00","DECO.NEP113","32.63","1.49","0.00"],["2026-09-10T03:20:00","DECO.NEP114","32.63","1.49","0.00"],["2026-09-10T03:20:00","DECO.NEP12","32.58","1.44","0.00"],["2026-09-10T03:20:00","DECO.NEP131","32.58","1.44","0.00"],["2026-09-10T03:20:00","DECO.NEP132","32.58","1.44","0.00"],["2026-09-10T03:20:00","DECO.NESL1","32.62","1.48","0.00"],["2026-09-10T03:20:00","DECO.NOBEL","32.23","1.09","0.00"],["2026-09-10T03:20:00","DECO.OLIVRP11","34.32","3.18","0.00"],["2026-09-10T03:20:00","DECO.PEGASUS","32.26","1.12","0.00"],["2026-09-10T03:20:00","DECO.PEGASUS2","32.26","1.12","0.00"],["2026-09-10T03:20:00","DECO.PHEASANT1","32.25","1.11","0.00"],["2026-09-10T03:20:00","DECO.PINE_TREE","32.08","0.94","0.00"],["2026-09-10T03:20:00","DECO.PINNEBOG","32.26","1.12","0.00"],["2026-09-10T03:20:00","DECO.PLACDP12","32.31","1.17","0.00"],["2026-09-10T03:20:00","DECO.PONTC.MVP","32.34","1.20","0.00"],["2026-09-10T03:20:00","DECO.PUTNMP11","33.92","2.78","0.00"],["2026-09-10T03:20:00","DECO.RPSN3.MVP","32.24","1.10","0.00"],["2026-09-10T03:20:00","DECO.RPSON.MVP","32.23","1.09","0.00"],["2026-09-10T03:20:00","DECO.RRP11","32.40","1.26","0.00"],["2026-09-10T03:20:00","DECO.S.CASTLE","32.63","1.49","0.00"],["2026-09-10T03:20:00","DECO.SANDU.MVP","32.29","1.15","0.00"],["2026-09-10T03:20:00","DECO.SELC","32.62","1.48","0.00"],["2026-09-10T03:20:00","DECO.SESA","32.62","1.48","0.00"],["2026-09-10T03:20:00","DECO.SIGEL1","32.30","1.16","0.00"],["2026-09-10T03:20:00","DECO.SLOES11","32.21","1.07","0.00"],["2026-09-10T03:20:00","DECO.STCLA.ARR","31.92","0.78","0.00"],["2026-09-10T03:20:00","DECO.STCLP11","32.04","0.90","0.00"],["2026-09-10T03:20:00","DECO.SUPP111","32.58","1.44","0.00"],["2026-09-10T03:20:00","DECO.SUPP112","32.58","1.44","0.00"],["2026-09-10T03:20:00","DECO.SUPP113","32.58","1.44","0.00"],["2026-09-10T03:20:00","DECO.SUPP114","32.58","1.44","0.00"],["2026-09-10T03:20:00","DECO.TRNCNL9","32.17","1.03","0.00"],["2026-09-10T03:20:00","DECO.TURTLE1","32.30","1.16","0.00"],["2026-09-10T03:20:00","DECO.TURTLE2","32.30","1.16","0.00"],["2026-09-10T03:20:00","DECO.TUSCOLA2","32.79","1.65","0.00"],["2026-09-10T03:20:00","DECO.VOYAGER1","32.49","1.35","0.00"],["2026-09-10T03:20:00","DECO.WILMTP11","33.79","2.65","0.00"],["2026-09-10T03:20:00","DECO.WPSA","32.62","1.48","0.00"],["2026-09-10T03:20:00","DEOK","31.27","0.13","0.00"],["2026-09-10T03:20:00","DLCO","31.27","0.13","0.00"],["2026-09-10T03:20:00","DMGEN1.AGG","31.77","0.46","0.17"],["2026-09-10T03:20:00","DMGEN2.AGG","31.77","0.46","0.17"],["2026-09-10T03:20:00","DMGEN4.AGG","31.77","0.46","0.17"],["2026-09-10T03:20:00","DPC.ABS","30.33","-0.85","0.04"],["2026-09-10T03:20:00","DPC.AEPE9","30.63","-0.32","-0.19"],["2026-09-10T03:20:00","DPC.APPLRV.SLR","29.38","-1.27","-0.49"],["2026-09-10T03:20:00","DPC.AZ","30.62","-0.33","-0.19"],["2026-09-10T03:20:00","DPC.DPC","30.64","-0.30","-0.20"],["2026-09-10T03:20:00","DPC.EDNF","30.63","-0.51","0.00"],["2026-09-10T03:20:00","DPC.EKM1","29.52","-1.18","-0.44"],["2026-09-10T03:20:00","DPC.EKM2","29.52","-1.18","-0.44"],["2026-09-10T03:20:00","DPC.FILMOR.SLR","30.21","-0.70","-0.23"],["2026-09-10T03:20:00","DPC.FLAMBEAU","30.72","-0.14","-0.28"],["2026-09-10T03:20:00","DPC.GENOA3","31.00","0.03","-0.17"],["2026-09-10T03:20:00","DPC.HRTL.SIMIN","30.40","-1.26","0.52"],["2026-09-10T03:20:00","DPC.JPM","29.93","-1.04","-0.17"],["2026-09-10T03:20:00","DPC.LAKEMILLS","30.32","-1.21","0.39"],["2026-09-10T03:20:00","DPC.MCNEILUS2","29.67","-1.22","-0.25"],["2026-09-10T03:20:00","DPC.NSPLOAD","32.00","1.02","-0.16"],["2026-09-10T03:20:00","DPC.NSPP_1.AZ","32.02","1.05","-0.17"],["2026-09-10T03:20:00","DPC.NWEC.AZ","29.99","-0.68","-0.47"],["2026-09-10T03:20:00","DPC.NWELOAD","29.99","-0.68","-0.47"],["2026-09-10T03:20:00","DPC.STNMAN.ARR","31.25","0.11","0.00"],["2026-09-10T03:20:00","DPC.TIMBERLNTR","31.01","0.15","-0.28"],["2026-09-10T03:20:00","DPC.WINNEBAGO","30.04","-1.73","0.63"],["2026-09-10T03:20:00","DPL","31.27","0.13","0.00"],["2026-09-10T03:20:00","DUK","31.73","0.59","0.00"],["2026-09-10T03:20:00","EAI.AECC_1.AZ","24.83","0.08","-6.39"],["2026-09-10T03:20:00","EAI.AECCHYDRO2","25.39","0.64","-6.39"],["2026-09-10T03:20:00","EAI.AECCHYDRO9","24.29","-0.46","-6.39"],["2026-09-10T03:20:00","EAI.AECCLD","24.83","0.08","-6.39"],["2026-09-10T03:20:00","EAI.AECCMCCLLN","24.36","-0.39","-6.39"],["2026-09-10T03:20:00","EAI.AECCMGVCT1","24.15","-0.60","-6.39"],["2026-09-10T03:20:00","EAI.AECCMGVCT2","24.15","-0.60","-6.39"],["2026-09-10T03:20:00","EAI.AECCMGVMST","24.15","-0.60","-6.39"],["2026-09-10T03:20:00","EAI.AECCOSWCT1","24.35","-0.40","-6.39"],["2026-09-10T03:20:00","EAI.AECCOSWCT2","24.35","-0.40","-6.39"],["2026-09-10T03:20:00","EAI.AECCOSWCT3","24.35","-0.40","-6.39"],["2026-09-10T03:20:00","EAI.AECCOSWCT4","24.35","-0.40","-6.39"],["2026-09-10T03:20:00","EAI.AECCOSWCT5","24.35","-0.40","-6.39"],["2026-09-10T03:20:00","EAI.AECCOSWCT6","24.35","-0.40","-6.39"],["2026-09-10T03:20:00","EAI.AECCOSWCT7","24.35","-0.40","-6.39"],["2026-09-10T03:20:00","EAI.AECCOSWST1","24.35","-0.40","-6.39"],["2026-09-10T03:20:00","EAI.AECCOSWST2","24.35","-0.40","-6.39"],["2026-09-10T03:20:00","EAI.AECCWCSOL","24.88","0.13","-6.39"],["2026-09-10T03:20:00","EAI.ANO1","23.65","-1.10","-6.39"],["2026-09-10T03:20:00","EAI.ANO2","23.72","-1.03","-6.39"],["2026-09-10T03:20:00","EAI.ARSNC1.ARR","24.43","-0.32","-6.39"],["2026-09-10T03:20:00","EAI.BIGCYP120","25.28","0.53","-6.39"],["2026-09-10T03:20:00","EAI.BIGCYP20","25.28","0.53","-6.39"],["2026-09-10T03:20:00","EAI.BIGCYP40","25.28","0.53","-6.39"],["2026-09-10T03:20:00","EAI.BLAKELY1","24.43","-0.32","-6.39"],["2026-09-10T03:20:00","EAI.BLAKELY2","24.43","-0.32","-6.39"],["2026-09-10T03:20:00","EAI.BUBALD","24.50","-0.25","-6.39"],["2026-09-10T03:20:00","EAI.CARPNTR_1","24.31","-0.44","-6.39"],["2026-09-10T03:20:00","EAI.CARPNTR_2","24.31","-0.44","-6.39"],["2026-09-10T03:20:00","EAI.CC.AECCMGV","24.15","-0.60","-6.39"],["2026-09-10T03:20:00","EAI.CC.AECCOSW","24.35","-0.40","-6.39"],["2026-09-10T03:20:00","EAI.CC.BLAKLY","24.43","-0.32","-6.39"],["2026-09-10T03:20:00","EAI.CC.DEGRAY","24.35","-0.40","-6.39"],["2026-09-10T03:20:00","EAI.CC.DELL","25.07","0.32","-6.39"],["2026-09-10T03:20:00","EAI.CC.HT_SPR1","24.11","-0.64","-6.39"],["2026-09-10T03:20:00","EAI.CC.PBENRGY","24.28","-0.47","-6.39"],["2026-09-10T03:20:00","EAI.CC.UPS1","23.70","-1.05","-6.39"],["2026-09-10T03:20:00","EAI.CC.UPS2","23.70","-1.05","-6.39"],["2026-09-10T03:20:00","EAI.CC.UPS3","23.70","-1.05","-6.39"],["2026-09-10T03:20:00","EAI.CC.UPS4","23.70","-1.05","-6.39"],["2026-09-10T03:20:00","EAI.CHLK1","25.07","0.32","-6.39"],["2026-09-10T03:20:00","EAI.CHLK2","25.07","0.32","-6.39"],["2026-09-10T03:20:00","EAI.CHLK3","25.07","0.32","-6.39"],["2026-09-10T03:20:00","EAI.CLKS","25.20","0.45","-6.39"],["2026-09-10T03:20:00","EAI.COUCH2.ARR","24.10","-0.65","-6.39"],["2026-09-10T03:20:00","EAI.CROSSETT","24.30","-0.45","-6.39"],["2026-09-10T03:20:00","EAI.CWAYLD","24.56","-0.19","-6.39"],["2026-09-10T03:20:00","EAI.CWAYLD1.AZ","24.56","-0.19","-6.39"],["2026-09-10T03:20:00","EAI.CWCP","24.29","-0.46","-6.39"],["2026-09-10T03:20:00","EAI.CWL_1.AZ","25.31","0.56","-6.39"],["2026-09-10T03:20:00","EAI.CWL_A","25.30","0.55","-6.39"],["2026-09-10T03:20:00","EAI.CWL_B","25.30","0.55","-6.39"],["2026-09-10T03:20:00","EAI.CWL_C","25.30","0.55","-6.39"],["2026-09-10T03:20:00","EAI.CWL_D","25.30","0.55","-6.39"],["2026-09-10T03:20:00","EAI.CWL_E","25.30","0.55","-6.39"],["2026-09-10T03:20:00","EAI.CYVY","25.01","0.26","-6.39"],["2026-09-10T03:20:00","EAI.DEGRAY1","24.35","-0.40","-6.39"],["2026-09-10T03:20:00","EAI.DEGRAY2","24.35","-0.40","-6.39"],["2026-09-10T03:20:00","EAI.DELL.CT1","25.07","0.32","-6.39"],["2026-09-10T03:20:00","EAI.DELL.CT2","25.07","0.32","-6.39"],["2026-09-10T03:20:00","EAI.DELL.ST3","25.07","0.32","-6.39"],["2026-09-10T03:20:00","EAI.DRVRSOL","25.21","0.46","-6.39"],["2026-09-10T03:20:00","EAI.EAILD","24.69","-0.06","-6.39"],["2026-09-10T03:20:00","EAI.EAILD.RLA","24.69","-0.06","-6.39"],["2026-09-10T03:20:00","EAI.EAMP_1.AZ","24.68","-0.07","-6.39"],["2026-09-10T03:20:00","EAI.ELDORA.ARR","23.72","-1.03","-6.39"],["2026-09-10T03:20:00","EAI.FLATFORKSO","25.11","0.36","-6.39"],["2026-09-10T03:20:00","EAI.FORGEVWSO","25.27","0.52","-6.39"],["2026-09-10T03:20:00","EAI.GACP.GMPWR","25.21","0.46","-6.39"],["2026-09-10T03:20:00","EAI.H_SPR1_CT1","24.11","-0.64","-6.39"],["2026-09-10T03:20:00","EAI.H_SPR1_CT2","24.11","-0.64","-6.39"],["2026-09-10T03:20:00","EAI.H_SPR1_ST","24.11","-0.64","-6.39"],["2026-09-10T03:20:00","EAI.HAPPY","25.08","0.33","-6.39"],["2026-09-10T03:20:00","EAI.HASKL1.ARR","24.34","-0.41","-6.39"],["2026-09-10T03:20:00","EAI.INDEPEND1","24.57","-0.18","-6.39"],["2026-09-10T03:20:00","EAI.INDEPEND2","24.72","-0.03","-6.39"],["2026-09-10T03:20:00","EAI.JONSCWL","25.31","0.56","-6.39"],["2026-09-10T03:20:00","EAI.LK_CATH4","24.09","-0.66","-6.39"],["2026-09-10T03:20:00","EAI.LLS","25.00","0.25","-6.39"],["2026-09-10T03:20:00","EAI.LYNCH2.ARR","24.82","0.07","-6.39"],["2026-09-10T03:20:00","EAI.MABELV.ARR","24.26","-0.49","-6.39"],["2026-09-10T03:20:00","EAI.NIMBUSWF","24.02","-0.73","-6.39"],["2026-09-10T03:20:00","EAI.NLR_1.AZ","24.83","0.08","-6.39"],["2026-09-10T03:20:00","EAI.NLRLD","24.83","0.08","-6.39"],["2026-09-10T03:20:00","EAI.NPTSOL","24.90","0.15","-6.39"],["2026-09-10T03:20:00","EAI.NWMADRIDSO","25.11","0.36","-6.39"],["2026-09-10T03:20:00","EAI.OMLP_1.AZ","25.17","0.42","-6.39"],["2026-09-10T03:20:00","EAI.PBENRGY_CT","24.28","-0.47","-6.39"],["2026-09-10T03:20:00","EAI.PBENRGY_ST","24.30","-0.45","-6.39"],["2026-09-10T03:20:00","EAI.PLUM_1C","25.09","0.34","-6.39"],["2026-09-10T03:20:00","EAI.PLUM_PPEA","25.09","0.34","-6.39"],["2026-09-10T03:20:00","EAI.PLUM1_MEUC","25.09","0.34","-6.39"],["2026-09-10T03:20:00","EAI.PLUM2_MEUC","25.09","0.34","-6.39"],["2026-09-10T03:20:00","EAI.PLUMPT","25.09","0.34","-6.39"],["2026-09-10T03:20:00","EAI.PMISTSOL","24.40","-0.35","-6.39"],["2026-09-10T03:20:00","EAI.QUARTZ","24.54","-0.21","-6.39"],["2026-09-10T03:20:00","EAI.REDFDSOLAR","24.49","-0.26","-6.39"],["2026-09-10T03:20:00","EAI.REMMEL123","24.12","-0.63","-6.39"],["2026-09-10T03:20:00","EAI.RITCH3.ARR","25.00","0.25","-6.39"],["2026-09-10T03:20:00","EAI.SEARCY","25.02","0.27","-6.39"],["2026-09-10T03:20:00","EAI.SHRDN1.ARR","24.20","-0.55","-6.39"],["2026-09-10T03:20:00","EAI.SHRDN2.ARR","24.20","-0.55","-6.39"],["2026-09-10T03:20:00","EAI.SHRDN3.ARR","24.20","-0.55","-6.39"],["2026-09-10T03:20:00","EAI.STUTTGART","25.19","0.44","-6.39"],["2026-09-10T03:20:00","EAI.UPS1_CT1","23.70","-1.05","-6.39"],["2026-09-10T03:20:00","EAI.UPS1_CT2","23.70","-1.05","-6.39"],["2026-09-10T03:20:00","EAI.UPS1_ST","23.70","-1.05","-6.39"],["2026-09-10T03:20:00","EAI.UPS2_CT1","23.70","-1.05","-6.39"],["2026-09-10T03:20:00","EAI.UPS2_CT2","23.70","-1.05","-6.39"],["2026-09-10T03:20:00","EAI.UPS2_ST","23.70","-1.05","-6.39"],["2026-09-10T03:20:00","EAI.UPS3_CT1","23.70","-1.05","-6.39"],["2026-09-10T03:20:00","EAI.UPS3_CT2","23.70","-1.05","-6.39"],["2026-09-10T03:20:00","EAI.UPS3_ST","23.70","-1.05","-6.39"],["2026-09-10T03:20:00","EAI.UPS4_CT1","23.70","-1.05","-6.39"],["2026-09-10T03:20:00","EAI.UPS4_CT2","23.70","-1.05","-6.39"],["2026-09-10T03:20:00","EAI.UPS4_ST","23.70","-1.05","-6.39"],["2026-09-10T03:20:00","EAI.WBSOL","25.13","0.38","-6.39"],["2026-09-10T03:20:00","EAI.WH_BLUFF1","24.30","-0.45","-6.39"],["2026-09-10T03:20:00","EAI.WH_BLUFF2","24.20","-0.55","-6.39"],["2026-09-10T03:20:00","EAI.WHBLF.ARR","24.35","-0.40","-6.39"],["2026-09-10T03:20:00","EAI.WMPSOL","25.23","0.48","-6.39"],["2026-09-10T03:20:00","EAI.WMULD_1.AZ","25.26","0.51","-6.39"],["2026-09-10T03:20:00","EAI.WMULDLD","25.26","0.51","-6.39"],["2026-09-10T03:20:00","EAI.WODLN1.ARR","24.46","-0.29","-6.39"],["2026-09-10T03:20:00","EAI.WSTMMP.ARR","25.17","0.42","-6.39"],["2026-09-10T03:20:00","EAI.WTBLF5.ARR","24.30","-0.45","-6.39"],["2026-09-10T03:20:00","EDE","27.15","-1.46","-2.53"],["2026-09-10T03:20:00","EDE.PLUM","31.48","0.34","0.00"],["2026-09-10T03:20:00","EES.ACAD2_CT1","23.64","-1.11","-6.39"],["2026-09-10T03:20:00","EES.ACAD2_CT2","23.64","-1.11","-6.39"],["2026-09-10T03:20:00","EES.ACAD2_ST","23.64","-1.11","-6.39"],["2026-09-10T03:20:00","EES.ACADA1.ARR","23.64","-1.11","-6.39"],["2026-09-10T03:20:00","EES.ACADA2.ARR","23.64","-1.11","-6.39"],["2026-09-10T03:20:00","EES.AIRLIN.ARR","24.22","-0.53","-6.39"],["2026-09-10T03:20:00","EES.AIRLIQ_GEI","24.32","-0.43","-6.39"],["2026-09-10T03:20:00","EES.AMITESO","24.48","-0.27","-6.39"],["2026-09-10T03:20:00","EES.AXIALL","23.66","-1.09","-6.39"],["2026-09-10T03:20:00","EES.AXLPLQ","24.13","-0.62","-6.39"],["2026-09-10T03:20:00","EES.BASFVFW","24.72","-0.03","-6.39"],["2026-09-10T03:20:00","EES.BASTAP.ARR","23.90","-0.85","-6.39"],["2026-09-10T03:20:00","EES.BASTP1.ARR","23.90","-0.85","-6.39"],["2026-09-10T03:20:00","EES.BASTR1.ARR","23.84","-0.91","-6.39"],["2026-09-10T03:20:00","EES.BASTR2.ARR","23.84","-0.91","-6.39"],["2026-09-10T03:20:00","EES.BC1_1","23.94","-0.81","-6.39"],["2026-09-10T03:20:00","EES.BC1_2","23.94","-0.81","-6.39"],["2026-09-10T03:20:00","EES.BC1_3","23.94","-0.81","-6.39"],["2026-09-10T03:20:00","EES.BC1_4","23.94","-0.81","-6.39"],["2026-09-10T03:20:00","EES.BC2_1","23.89","-0.86","-6.39"],["2026-09-10T03:20:00","EES.BC2_2","23.89","-0.86","-6.39"],["2026-09-10T03:20:00","EES.BC2_3","23.89","-0.86","-6.39"],["2026-09-10T03:20:00","EES.BEEKMANSOL","24.20","-0.55","-6.39"],["2026-09-10T03:20:00","EES.BGTEL1.ARR","24.28","-0.47","-6.39"],["2026-09-10T03:20:00","EES.BRAZ_1.AZ","23.93","-0.82","-6.39"],["2026-09-10T03:20:00","EES.BRAZLD","23.92","-0.83","-6.39"],["2026-09-10T03:20:00","EES.BRTNY1.ARR","24.23","-0.52","-6.39"],["2026-09-10T03:20:00","EES.BRTNY2.ARR","24.23","-0.52","-6.39"],["2026-09-10T03:20:00","EES.BURAS.ARR","24.28","-0.47","-6.39"],["2026-09-10T03:20:00","EES.BXTRW5.ARR","23.89","-0.86","-6.39"],["2026-09-10T03:20:00","EES.BXTRWL.ARR","23.89","-0.86","-6.39"],["2026-09-10T03:20:00","EES.BXWSN2.ARR","23.89","-0.86","-6.39"],["2026-09-10T03:20:00","EES.BYCT1","23.87","-0.88","-6.39"],["2026-09-10T03:20:00","EES.BYCT2","23.87","-0.88","-6.39"],["2026-09-10T03:20:00","EES.BYCT3","23.87","-0.88","-6.39"],["2026-09-10T03:20:00","EES.BYCT4","23.87","-0.88","-6.39"],["2026-09-10T03:20:00","EES.BYGL","24.00","-0.75","-6.39"],["2026-09-10T03:20:00","EES.CALCAS1_CT","23.95","-0.80","-6.39"],["2026-09-10T03:20:00","EES.CALCAS2_CT","23.95","-0.80","-6.39"],["2026-09-10T03:20:00","EES.CARV_A","24.06","-0.69","-6.39"],["2026-09-10T03:20:00","EES.CARV_BC","24.06","-0.69","-6.39"],["2026-09-10T03:20:00","EES.CC.ACAD2","23.64","-1.11","-6.39"],["2026-09-10T03:20:00","EES.CC.JWL_1","23.86","-0.89","-6.39"],["2026-09-10T03:20:00","EES.CC.JWL_2","23.86","-0.89","-6.39"],["2026-09-10T03:20:00","EES.CC.LKCHAR","23.33","-1.42","-6.39"],["2026-09-10T03:20:00","EES.CC.MTCPS","23.01","-1.74","-6.39"],["2026-09-10T03:20:00","EES.CC.NINEM6","23.97","-0.78","-6.39"],["2026-09-10T03:20:00","EES.CC.NOPS","24.44","-0.31","-6.39"],["2026-09-10T03:20:00","EES.CC.OCAPS","24.18","-0.57","-6.39"],["2026-09-10T03:20:00","EES.CNWAY2.ARR","24.27","-0.48","-6.39"],["2026-09-10T03:20:00","EES.COLY1.ARR","24.07","-0.68","-6.39"],["2026-09-10T03:20:00","EES.CONC","24.56","-0.19","-6.39"],["2026-09-10T03:20:00","EES.CONCECO","24.56","-0.19","-6.39"],["2026-09-10T03:20:00","EES.CONCORDIA","24.82","0.07","-6.39"],["2026-09-10T03:20:00","EES.CONCPK","24.56","-0.19","-6.39"],["2026-09-10T03:20:00","EES.CONCSUP","24.56","-0.19","-6.39"],["2026-09-10T03:20:00","EES.CONWAY.ARR","24.27","-0.48","-6.39"],["2026-09-10T03:20:00","EES.CTEAU2.ARR","24.25","-0.50","-6.39"],["2026-09-10T03:20:00","EES.CTW_1","23.78","-0.97","-6.39"],["2026-09-10T03:20:00","EES.CTW_2","23.78","-0.97","-6.39"],["2026-09-10T03:20:00","EES.CTW_3","23.78","-0.97","-6.39"],["2026-09-10T03:20:00","EES.CTW_4","23.78","-0.97","-6.39"],["2026-09-10T03:20:00","EES.CYPRESS1CT","23.95","-0.80","-6.39"],["2026-09-10T03:20:00","EES.CYPRESS2CT","23.95","-0.80","-6.39"],["2026-09-10T03:20:00","EES.DBAYO1.ARR","24.11","-0.64","-6.39"],["2026-09-10T03:20:00","EES.DEMCO","24.33","-0.42","-6.39"],["2026-09-10T03:20:00","EES.DERSLD","24.33","-0.42","-6.39"],["2026-09-10T03:20:00","EES.DOWCHEM","24.13","-0.62","-6.39"],["2026-09-10T03:20:00","EES.DOWCHEMECO","24.13","-0.62","-6.39"],["2026-09-10T03:20:00","EES.DOWCHEMPK","24.13","-0.62","-6.39"],["2026-09-10T03:20:00","EES.DOWCHEMSUP","24.13","-0.62","-6.39"],["2026-09-10T03:20:00","EES.DR.ELLPT1","24.17","-0.58","-6.39"],["2026-09-10T03:20:00","EES.DR.ENMP","24.32","-0.43","-6.39"],["2026-09-10T03:20:00","EES.DR.OSG","23.88","-0.87","-6.39"],["2026-09-10T03:20:00","EES.EGMP_1.AZ","24.19","-0.56","-6.39"],["2026-09-10T03:20:00","EES.EGMP_2.AZ","23.81","-0.94","-6.39"],["2026-09-10T03:20:00","EES.ELILD","24.18","-0.57","-6.39"],["2026-09-10T03:20:00","EES.ELILD.RLA","24.18","-0.57","-6.39"],["2026-09-10T03:20:00","EES.ELMP_1.AZ","24.21","-0.54","-6.39"],["2026-09-10T03:20:00","EES.EMMP_1.AZ","24.66","-0.09","-6.39"],["2026-09-10T03:20:00","EES.EMMP_2.AZ","25.02","0.27","-6.39"],["2026-09-10T03:20:00","EES.ENCO","24.14","-0.61","-6.39"],["2026-09-10T03:20:00","EES.ENMP_1.AZ","24.35","-0.40","-6.39"],["2026-09-10T03:20:00","EES.ESSO","24.14","-0.61","-6.39"],["2026-09-10T03:20:00","EES.ETEC","24.86","0.11","-6.39"],["2026-09-10T03:20:00","EES.ETEC_1.AZ","24.49","-0.26","-6.39"],["2026-09-10T03:20:00","EES.ETILD","24.49","-0.26","-6.39"],["2026-09-10T03:20:00","EES.ETMP_1.AZ","24.46","-0.29","-6.39"],["2026-09-10T03:20:00","EES.EXXOBMT","24.53","-0.22","-6.39"],["2026-09-10T03:20:00","EES.EXXON","24.14","-0.61","-6.39"],["2026-09-10T03:20:00","EES.FLRNCE.ARR","24.64","-0.11","-6.39"],["2026-09-10T03:20:00","EES.FORMOSA_BR","24.14","-0.61","-6.39"],["2026-09-10T03:20:00","EES.FRONT_TX1","23.29","-1.46","-6.39"],["2026-09-10T03:20:00","EES.FRONT_TX2","23.29","-1.46","-6.39"],["2026-09-10T03:20:00","EES.FRONT_TX3","23.29","-1.46","-6.39"],["2026-09-10T03:20:00","EES.FRSKR1.ARR","24.05","-0.70","-6.39"],["2026-09-10T03:20:00","EES.GEISMAR","24.25","-0.50","-6.39"],["2026-09-10T03:20:00","EES.GP_PORTHUD","23.99","-0.76","-6.39"],["2026-09-10T03:20:00","EES.HNTSMN_PNO","24.89","0.14","-6.39"],["2026-09-10T03:20:00","EES.HOUMA.ARR","24.31","-0.44","-6.39"],["2026-09-10T03:20:00","EES.HRTBRG.ARR","23.90","-0.85","-6.39"],["2026-09-10T03:20:00","EES.INLND1.ARR","23.99","-0.76","-6.39"],["2026-09-10T03:20:00","EES.INLND2.ARR","23.99","-0.76","-6.39"],["2026-09-10T03:20:00","EES.IRISSOLAR","24.57","-0.18","-6.39"],["2026-09-10T03:20:00","EES.JAXSNS.ARR","24.53","-0.22","-6.39"],["2026-09-10T03:20:00","EES.JDEC","24.13","-0.62","-6.39"],["2026-09-10T03:20:00","EES.JDECCAMRON","23.95","-0.80","-6.39"],["2026-09-10T03:20:00","EES.JWL_CT1","23.85","-0.90","-6.39"],["2026-09-10T03:20:00","EES.JWL_CT2","23.84","-0.91","-6.39"],["2026-09-10T03:20:00","EES.JWL_ST1","23.88","-0.87","-6.39"],["2026-09-10T03:20:00","EES.JWL_ST2","23.88","-0.87","-6.39"],["2026-09-10T03:20:00","EES.KRBYVLE.AZ","24.98","0.23","-6.39"],["2026-09-10T03:20:00","EES.L_CREEK1","23.08","-1.67","-6.39"],["2026-09-10T03:20:00","EES.L_CREEK2","23.09","-1.66","-6.39"],["2026-09-10T03:20:00","EES.L_GYPSY2","24.06","-0.69","-6.39"],["2026-09-10T03:20:00","EES.L_GYPSY3","23.97","-0.78","-6.39"],["2026-09-10T03:20:00","EES.LA3","24.25","-0.50","-6.39"],["2026-09-10T03:20:00","EES.LFSF","23.93","-0.82","-6.39"],["2026-09-10T03:20:00","EES.LIBERTY","24.96","0.21","-6.39"],["2026-09-10T03:20:00","EES.LKCHAR_CT1","23.25","-1.50","-6.39"],["2026-09-10T03:20:00","EES.LKCHAR_CT2","23.28","-1.47","-6.39"],["2026-09-10T03:20:00","EES.LKCHAR_ST","23.40","-1.35","-6.39"],["2026-09-10T03:20:00","EES.LONSTR1","23.95","-0.80","-6.39"],["2026-09-10T03:20:00","EES.MAGPOWG","23.97","-0.78","-6.39"],["2026-09-10T03:20:00","EES.MCLWS1.ARR","24.21","-0.54","-6.39"],["2026-09-10T03:20:00","EES.MICHOD.ARR","24.43","-0.32","-6.39"],["2026-09-10T03:20:00","EES.MONDUSOLAR","24.11","-0.64","-6.39"],["2026-09-10T03:20:00","EES.MORIL1.ARR","24.35","-0.40","-6.39"],["2026-09-10T03:20:00","EES.MORTN1.ARR","24.80","0.05","-6.39"],["2026-09-10T03:20:00","EES.MORTN2.ARR","24.80","0.05","-6.39"],["2026-09-10T03:20:00","EES.MOTIVA_GEN","25.01","0.26","-6.39"],["2026-09-10T03:20:00","EES.MTCPSCT1","23.02","-1.73","-6.39"],["2026-09-10T03:20:00","EES.MTCPSCT2","23.02","-1.73","-6.39"],["2026-09-10T03:20:00","EES.MTCPSST1","22.99","-1.76","-6.39"],["2026-09-10T03:20:00","EES.NELSO1.ARR","23.63","-1.12","-6.39"],["2026-09-10T03:20:00","EES.NELSO2.ARR","23.63","-1.12","-6.39"],["2026-09-10T03:20:00","EES.NELSON6","23.65","-1.10","-6.39"],["2026-09-10T03:20:00","EES.NEWTON","24.69","-0.06","-6.39"],["2026-09-10T03:20:00","EES.NEWTON1.AZ","24.69","-0.06","-6.39"],["2026-09-10T03:20:00","EES.NINEM1.ARR","24.14","-0.61","-6.39"],["2026-09-10T03:20:00","EES.NINEM6_CT1","23.92","-0.83","-6.39"],["2026-09-10T03:20:00","EES.NINEM6_CT2","23.92","-0.83","-6.39"],["2026-09-10T03:20:00","EES.NINEM6_ST","24.03","-0.72","-6.39"],["2026-09-10T03:20:00","EES.NINEMILE4","24.11","-0.64","-6.39"],["2026-09-10T03:20:00","EES.NINEMILE5","24.15","-0.60","-6.39"],["2026-09-10T03:20:00","EES.NOPLD","24.35","-0.40","-6.39"],["2026-09-10T03:20:00","EES.NOPS_1","24.44","-0.31","-6.39"],["2026-09-10T03:20:00","EES.NOPS_2","24.44","-0.31","-6.39"],["2026-09-10T03:20:00","EES.NOPS_3","24.44","-0.31","-6.39"],["2026-09-10T03:20:00","EES.NOPS_4","24.44","-0.31","-6.39"],["2026-09-10T03:20:00","EES.NOPS_5","24.44","-0.31","-6.39"],["2026-09-10T03:20:00","EES.NOPS_6","24.44","-0.31","-6.39"],["2026-09-10T03:20:00","EES.NOPS_7","24.44","-0.31","-6.39"],["2026-09-10T03:20:00","EES.NSIDE1.ARR","24.17","-0.58","-6.39"],["2026-09-10T03:20:00","EES.NSIDE2.ARR","24.17","-0.58","-6.39"],["2026-09-10T03:20:00","EES.OAK_RG_GEN","24.02","-0.73","-6.39"],["2026-09-10T03:20:00","EES.OCAPS_1A","24.63","-0.12","-6.39"],["2026-09-10T03:20:00","EES.OCAPS_1B","24.18","-0.57","-6.39"],["2026-09-10T03:20:00","EES.OCAPS_1C","24.66","-0.09","-6.39"],["2026-09-10T03:20:00","EES.OUACH_1","23.71","-1.04","-6.39"],["2026-09-10T03:20:00","EES.OUACH_2","23.71","-1.04","-6.39"],["2026-09-10T03:20:00","EES.OUACH_3","23.71","-1.04","-6.39"],["2026-09-10T03:20:00","EES.OXBOW","23.93","-0.82","-6.39"],["2026-09-10T03:20:00","EES.PANAM1.ARR","24.28","-0.47","-6.39"],["2026-09-10T03:20:00","EES.PERVL1","23.73","-1.02","-6.39"],["2026-09-10T03:20:00","EES.PERVL1.ARR","23.73","-1.02","-6.39"],["2026-09-10T03:20:00","EES.PERVL2.ARR","23.73","-1.02","-6.39"],["2026-09-10T03:20:00","EES.PERVL2_CT","23.73","-1.02","-6.39"],["2026-09-10T03:20:00","EES.PINYWDS","23.22","-1.53","-6.39"],["2026-09-10T03:20:00","EES.PLAHTC.ARR","24.68","-0.07","-6.39"],["2026-09-10T03:20:00","EES.RBRSW2.ARR","24.19","-0.56","-6.39"],["2026-09-10T03:20:00","EES.RBRSW5.ARR","24.12","-0.63","-6.39"],["2026-09-10T03:20:00","EES.RCTHOMAS","24.22","-0.53","-6.39"],["2026-09-10T03:20:00","EES.REXBRW.ARR","24.15","-0.60","-6.39"],["2026-09-10T03:20:00","EES.RICE1","23.92","-0.83","-6.39"],["2026-09-10T03:20:00","EES.RICHD1.ARR","23.64","-1.11","-6.39"],["2026-09-10T03:20:00","EES.RICHD2.ARR","23.64","-1.11","-6.39"],["2026-09-10T03:20:00","EES.RILLA.ARR","23.92","-0.83","-6.39"],["2026-09-10T03:20:00","EES.RVRBEND1","23.73","-1.02","-6.39"],["2026-09-10T03:20:00","EES.SABINE1","24.66","-0.09","-6.39"],["2026-09-10T03:20:00","EES.SABINE3","24.66","-0.09","-6.39"],["2026-09-10T03:20:00","EES.SABINE4","24.63","-0.12","-6.39"],["2026-09-10T03:20:00","EES.SABINE5","24.60","-0.15","-6.39"],["2026-09-10T03:20:00","EES.SAM_DAM_12","25.13","0.38","-6.39"],["2026-09-10T03:20:00","EES.SAN_JC1_CT","24.05","-0.70","-6.39"],["2026-09-10T03:20:00","EES.SAN_JC2_CT","24.05","-0.70","-6.39"],["2026-09-10T03:20:00","EES.SHEC","24.38","-0.37","-6.39"],["2026-09-10T03:20:00","EES.SLEMCO","24.13","-0.62","-6.39"],["2026-09-10T03:20:00","EES.SLRD","24.57","-0.18","-6.39"],["2026-09-10T03:20:00","EES.SPORT1.ARR","24.17","-0.58","-6.39"],["2026-09-10T03:20:00","EES.SPORT2.ARR","24.17","-0.58","-6.39"],["2026-09-10T03:20:00","EES.SRMPA","24.64","-0.11","-6.39"],["2026-09-10T03:20:00","EES.SRMPA_1.AZ","24.64","-0.11","-6.39"],["2026-09-10T03:20:00","EES.STERL7.ARR","23.70","-1.05","-6.39"],["2026-09-10T03:20:00","EES.STJAMES","24.14","-0.61","-6.39"],["2026-09-10T03:20:00","EES.STL115.ARR","23.70","-1.05","-6.39"],["2026-09-10T03:20:00","EES.STLN11.ARR","23.72","-1.03","-6.39"],["2026-09-10T03:20:00","EES.STLNG1.ARR","23.72","-1.03","-6.39"],["2026-09-10T03:20:00","EES.STLNG2.ARR","23.72","-1.03","-6.39"],["2026-09-10T03:20:00","EES.STLNG3.ARR","23.72","-1.03","-6.39"],["2026-09-10T03:20:00","EES.STLNG5.ARR","23.72","-1.03","-6.39"],["2026-09-10T03:20:00","EES.STRSOL","23.70","-1.05","-6.39"],["2026-09-10T03:20:00","EES.SWTZ1.ARR","23.93","-0.82","-6.39"],["2026-09-10T03:20:00","EES.TAFTCOGEN","23.73","-1.02","-6.39"],["2026-09-10T03:20:00","EES.TOL_BEND1","24.28","-0.47","-6.39"],["2026-09-10T03:20:00","EES.TOL_BEND2","24.28","-0.47","-6.39"],["2026-09-10T03:20:00","EES.UCB","23.75","-1.00","-6.39"],["2026-09-10T03:20:00","EES.UCBECO","23.75","-1.00","-6.39"],["2026-09-10T03:20:00","EES.UCBSUP","23.75","-1.00","-6.39"],["2026-09-10T03:20:00","EES.UMBRIELSOL","24.34","-0.41","-6.39"],["2026-09-10T03:20:00","EES.VIDALIA","23.81","-0.94","-6.39"],["2026-09-10T03:20:00","EES.VIGNES.ARR","24.16","-0.59","-6.39"],["2026-09-10T03:20:00","EES.WASHEC_CT1","24.35","-0.40","-6.39"],["2026-09-10T03:20:00","EES.WASHEC_CT2","24.35","-0.40","-6.39"],["2026-09-10T03:20:00","EES.WATRFD2","23.80","-0.95","-6.39"],["2026-09-10T03:20:00","EES.WATRFD3","23.77","-0.98","-6.39"],["2026-09-10T03:20:00","EES.WATRFD4_CT","23.80","-0.95","-6.39"],["2026-09-10T03:20:00","EES.WLGLN2.ARR","24.12","-0.63","-6.39"],["2026-09-10T03:20:00","EES.WLTGR1.ARR","23.73","-1.02","-6.39"],["2026-09-10T03:20:00","EES.WLWGN1.ARR","24.15","-0.60","-6.39"],["2026-09-10T03:20:00","EES.WLWGN3.ARR","24.15","-0.60","-6.39"],["2026-09-10T03:20:00","EKPC","31.27","0.13","0.00"],["2026-09-10T03:20:00","EMBA.AEPE17","25.19","0.44","-6.39"],["2026-09-10T03:20:00","EMBA.ATTALA1","24.42","-0.33","-6.39"],["2026-09-10T03:20:00","EMBA.CC.CHCTW","24.46","-0.29","-6.39"],["2026-09-10T03:20:00","EMBA.CC.HINDS1","24.14","-0.61","-6.39"],["2026-09-10T03:20:00","EMBA.CHCTWCT1","24.45","-0.30","-6.39"],["2026-09-10T03:20:00","EMBA.CHCTWCT2","24.45","-0.30","-6.39"],["2026-09-10T03:20:00","EMBA.CHCTWCT3","24.46","-0.29","-6.39"],["2026-09-10T03:20:00","EMBA.CHCTWST4","24.48","-0.27","-6.39"],["2026-09-10T03:20:00","EMBA.DELTA_WND","24.83","0.08","-6.39"],["2026-09-10T03:20:00","EMBA.DR.EML20","24.69","-0.06","-6.39"],["2026-09-10T03:20:00","EMBA.EMILD","24.66","-0.09","-6.39"],["2026-09-10T03:20:00","EMBA.EMILD.RLA","24.67","-0.08","-6.39"],["2026-09-10T03:20:00","EMBA.G_ANDRUS1","24.30","-0.45","-6.39"],["2026-09-10T03:20:00","EMBA.G_GULF_A","23.66","-1.09","-6.39"],["2026-09-10T03:20:00","EMBA.G_GULF_M","23.66","-1.09","-6.39"],["2026-09-10T03:20:00","EMBA.G_GULF_N","23.66","-1.09","-6.39"],["2026-09-10T03:20:00","EMBA.GREER170","24.34","-0.41","-6.39"],["2026-09-10T03:20:00","EMBA.GREER30","24.34","-0.41","-6.39"],["2026-09-10T03:20:00","EMBA.HINDS1_ST","24.14","-0.61","-6.39"],["2026-09-10T03:20:00","EMBA.HINDS1CT1","24.14","-0.61","-6.39"],["2026-09-10T03:20:00","EMBA.HINDS1CT2","24.14","-0.61","-6.39"],["2026-09-10T03:20:00","EMBA.HINDS2","24.14","-0.61","-6.39"],["2026-09-10T03:20:00","EMBA.HVGSOL","24.97","0.22","-6.39"],["2026-09-10T03:20:00","EMBA.MEAM","25.01","0.26","-6.39"],["2026-09-10T03:20:00","EMBA.PRVS","24.64","-0.11","-6.39"],["2026-09-10T03:20:00","EMBA.RGDS","24.54","-0.21","-6.39"],["2026-09-10T03:20:00","EMBA.SUNFLOWER","25.44","0.69","-6.39"],["2026-09-10T03:20:00","EMBA.WDFSOL","25.21","0.46","-6.39"],["2026-09-10T03:20:00","EMBA.WILDWDSO","25.24","0.49","-6.39"],["2026-09-10T03:20:00","EMBA.YAZOOCTY","24.84","0.09","-6.39"],["2026-09-10T03:20:00","FE","31.27","0.13","0.00"],["2026-09-10T03:20:00","GIBSON1234.AGG","31.67","0.53","0.00"],["2026-09-10T03:20:00","GLH.EEI7B1.ARR","31.79","0.65","0.00"],["2026-09-10T03:20:00","GLH.EEI7B2.ARR","31.79","0.65","0.00"],["2026-09-10T03:20:00","GLH.EEI7B3.ARR","31.79","0.65","0.00"],["2026-09-10T03:20:00","GLH.JOPPA4.ARR","31.80","0.66","0.00"],["2026-09-10T03:20:00","GLH.JOPPA5.ARR","31.80","0.66","0.00"],["2026-09-10T03:20:00","GLH.JOPPA6.ARR","31.80","0.66","0.00"],["2026-09-10T03:20:00","GLH.MEPI4.ARR","31.79","0.65","0.00"],["2026-09-10T03:20:00","GLH.MEPI5.ARR","31.79","0.65","0.00"],["2026-09-10T03:20:00","GRDA","27.15","-1.46","-2.53"],["2026-09-10T03:20:00","GRE.AEPEDMU","27.46","-3.01","-0.67"],["2026-09-10T03:20:00","GRE.AEPEML","29.22","-1.40","-0.52"],["2026-09-10T03:20:00","GRE.ALTW","29.56","-1.90","0.32"],["2026-09-10T03:20:00","GRE.ALTW.ENDVI","28.90","-2.56","0.32"],["2026-09-10T03:20:00","GRE.ARWHDEGS","33.25","2.62","-0.51"],["2026-09-10T03:20:00","GRE.AZ","28.17","-2.36","-0.61"],["2026-09-10T03:20:00","GRE.BEPCMP.CWT","28.53","-2.06","-0.55"],["2026-09-10T03:20:00","GRE.BEPM.CWT","28.81","-1.78","-0.55"],["2026-09-10T03:20:00","GRE.CAMBRCAMB","28.84","-1.69","-0.61"],["2026-09-10T03:20:00","GRE.CAMBRCAMB2","28.84","-1.69","-0.61"],["2026-09-10T03:20:00","GRE.CHRISFRWD","29.42","-1.97","0.25"],["2026-09-10T03:20:00","GRE.ELKRI4","27.84","-2.67","-0.63"],["2026-09-10T03:20:00","GRE.ELMCR2_IBR","19.51","-2.90","-8.73"],["2026-09-10T03:20:00","GRE.ELMCRK","19.51","-2.90","-8.73"],["2026-09-10T03:20:00","GRE.GMARAGMAR","32.84","2.21","-0.51"],["2026-09-10T03:20:00","GRE.GRE","28.54","-2.00","-0.60"],["2026-09-10T03:20:00","GRE.GRE.CXS","28.20","-2.31","-0.63"],["2026-09-10T03:20:00","GRE.HUC","28.04","-2.28","-0.82"],["2026-09-10T03:20:00","GRE.LITCH_QS","29.02","-1.33","-0.79"],["2026-09-10T03:20:00","GRE.LITCHF_1","29.02","-1.33","-0.79"],["2026-09-10T03:20:00","GRE.LKFLGR1","19.51","-2.90","-8.73"],["2026-09-10T03:20:00","GRE.LKFLGR2","19.51","-2.90","-8.73"],["2026-09-10T03:20:00","GRE.LKFLGR3","19.51","-2.90","-8.73"],["2026-09-10T03:20:00","GRE.LKFLGR4","19.51","-2.90","-8.73"],["2026-09-10T03:20:00","GRE.LKFLGR5","19.51","-2.90","-8.73"],["2026-09-10T03:20:00","GRE.LKFLGR6","19.51","-2.90","-8.73"],["2026-09-10T03:20:00","GRE.MAPLEMAPL","28.10","-2.36","-0.68"],["2026-09-10T03:20:00","GRE.MMPA","28.03","-2.47","-0.64"],["2026-09-10T03:20:00","GRE.MORA__2_5","29.13","-1.40","-0.61"],["2026-09-10T03:20:00","GRE.MORA__6","29.13","-1.40","-0.61"],["2026-09-10T03:20:00","GRE.MOWER2","29.66","-1.23","-0.25"],["2026-09-10T03:20:00","GRE.MP.GRE","28.59","-2.03","-0.52"],["2026-09-10T03:20:00","GRE.NBRNCG_QS","28.80","-1.73","-0.61"],["2026-09-10T03:20:00","GRE.NFW_1","27.51","-3.42","-0.21"],["2026-09-10T03:20:00","GRE.NSP","28.45","-1.80","-0.89"],["2026-09-10T03:20:00","GRE.NSP.CXS","27.83","-2.68","-0.63"],["2026-09-10T03:20:00","GRE.NSP.GREC","27.82","-2.37","-0.95"],["2026-09-10T03:20:00","GRE.NSPP_1.AZ","27.77","-2.89","-0.48"],["2026-09-10T03:20:00","GRE.ORMATHR","29.47","-2.23","0.56"],["2026-09-10T03:20:00","GRE.PRINC1","28.51","-2.01","-0.62"],["2026-09-10T03:20:00","GRE.PRINC2","28.51","-2.01","-0.62"],["2026-09-10T03:20:00","GRE.PVLYGR1","29.35","-1.57","-0.22"],["2026-09-10T03:20:00","GRE.PVLYGR2","29.35","-1.57","-0.22"],["2026-09-10T03:20:00","GRE.PVLYGR3","29.35","-1.57","-0.22"],["2026-09-10T03:20:00","GRE.REC","27.60","-3.32","-0.22"],["2026-09-10T03:20:00","GRE.REC.CC1_AC","27.54","-3.38","-0.22"],["2026-09-10T03:20:00","GRE.REC.CC1_DC","27.48","-3.01","-0.65"],["2026-09-10T03:20:00","GRE.REC.CC2_AC","27.54","-3.38","-0.22"],["2026-09-10T03:20:00","GRE.REC.CC2_DC","27.48","-3.01","-0.65"],["2026-09-10T03:20:00","GRE.REC.DATA","27.55","-3.37","-0.22"],["2026-09-10T03:20:00","GRE.REC.DCLOSS","27.54","-3.38","-0.22"],["2026-09-10T03:20:00","GRE.ROCKLAKE","29.03","-1.51","-0.60"],["2026-09-10T03:20:00","GRE.SMP","29.48","-1.06","-0.60"],["2026-09-10T03:20:00","GRE.SMP.GRE","30.03","-0.86","-0.25"],["2026-09-10T03:20:00","GRE.STANT.ARR","27.52","-3.40","-0.22"],["2026-09-10T03:20:00","GRE.STBON1","28.01","-2.45","-0.68"],["2026-09-10T03:20:00","GRE.TEA_1.AZ","29.31","-1.23","-0.60"],["2026-09-10T03:20:00","GRE.TRIMTTRIM","19.51","-2.90","-8.73"],["2026-09-10T03:20:00","GRE.WILM","28.41","-2.08","-0.65"],["2026-09-10T03:20:00","HE.07LCPGEN1","32.64","1.50","0.00"],["2026-09-10T03:20:00","HE.07LCPGEN2","32.64","1.50","0.00"],["2026-09-10T03:20:00","HE.07LCPGEN3","32.64","1.50","0.00"],["2026-09-10T03:20:00","HE.07LCPGEN4","32.64","1.50","0.00"],["2026-09-10T03:20:00","HE.07LCPGEN5","32.64","1.50","0.00"],["2026-09-10T03:20:00","HE.07LCPGEN6","32.64","1.50","0.00"],["2026-09-10T03:20:00","HE.CIN","32.70","1.56","0.00"],["2026-09-10T03:20:00","HE.ESR.FLETCH","32.86","1.72","0.00"],["2026-09-10T03:20:00","HE.GIL01","31.25","0.11","0.00"],["2026-09-10T03:20:00","HE.HE","32.65","1.51","0.00"],["2026-09-10T03:20:00","HE.HEIRLOOMSLR","32.13","0.99","0.00"],["2026-09-10T03:20:00","HE.MEROM_AUX","31.25","0.11","0.00"],["2026-09-10T03:20:00","HE.MEROM_CH1","31.25","0.11","0.00"],["2026-09-10T03:20:00","HE.MEROM_CH2","31.25","0.11","0.00"],["2026-09-10T03:20:00","HE.MEROM1","31.25","0.11","0.00"],["2026-09-10T03:20:00","HE.MEROM2","31.25","0.11","0.00"],["2026-09-10T03:20:00","HE.OSPR_PT","31.33","0.19","0.00"],["2026-09-10T03:20:00","HE.RATTS.ARR","32.03","0.89","0.00"],["2026-09-10T03:20:00","HE.RATTS1SLR","32.13","0.99","0.00"],["2026-09-10T03:20:00","HE.SIGW","33.72","2.58","0.00"],["2026-09-10T03:20:00","HE.WORTH1","31.50","0.36","0.00"],["2026-09-10T03:20:00","HE.WORTH2","31.50","0.36","0.00"],["2026-09-10T03:20:00","HE.WORTH3","31.50","0.36","0.00"],["2026-09-10T03:20:00","HE.WORTH4","31.50","0.36","0.00"],["2026-09-10T03:20:00","HMPL.HMPL_1.AZ","33.05","1.91","0.00"],["2026-09-10T03:20:00","HMPL.HMPLOAD","33.05","1.91","0.00"],["2026-09-10T03:20:00","HMPL.SOLAR","33.94","2.80","0.00"],["2026-09-10T03:20:00","HMPL.SOLARLOAD","33.94","2.80","0.00"],["2026-09-10T03:20:00","ILGEN1.AGG","31.10","-0.04","0.00"],["2026-09-10T03:20:00","ILGEN10.AGG","31.10","-0.04","0.00"],["2026-09-10T03:20:00","ILGEN2.AGG","31.10","-0.04","0.00"],["2026-09-10T03:20:00","ILGEN3.AGG","31.41","0.19","0.08"],["2026-09-10T03:20:00","ILGEN4.AGG","31.02","-0.12","0.00"],["2026-09-10T03:20:00","ILLINOIS.HUB","31.10","-0.05","0.01"],["2026-09-10T03:20:00","INDIANA.HUB","32.41","1.27","0.00"],["2026-09-10T03:20:00","INDN","27.15","-1.46","-2.53"],["2026-09-10T03:20:00","IPL.16EVCT7","31.05","-0.09","0.00"],["2026-09-10T03:20:00","IPL.16EVCT8","31.04","-0.10","0.00"],["2026-09-10T03:20:00","IPL.16EVST9","31.07","-0.07","0.00"],["2026-09-10T03:20:00","IPL.16GEOR11G","32.10","0.96","0.00"],["2026-09-10T03:20:00","IPL.16GEOR22G","32.26","1.12","0.00"],["2026-09-10T03:20:00","IPL.16GEOR33G","32.26","1.12","0.00"],["2026-09-10T03:20:00","IPL.16GEOR44G","32.06","0.92","0.00"],["2026-09-10T03:20:00","IPL.16PETE.AGG","31.69","0.55","0.00"],["2026-09-10T03:20:00","IPL.16PETEE3","31.69","0.55","0.00"],["2026-09-10T03:20:00","IPL.16PETEE4","31.74","0.60","0.00"],["2026-09-10T03:20:00","IPL.16STOC4C4","32.13","0.99","0.00"],["2026-09-10T03:20:00","IPL.16STOC5C5","32.03","0.89","0.00"],["2026-09-10T03:20:00","IPL.16STOT.AGG","32.00","0.86","0.00"],["2026-09-10T03:20:00","IPL.16STOU5O5","32.11","0.97","0.00"],["2026-09-10T03:20:00","IPL.16STOU6O6","32.06","0.92","0.00"],["2026-09-10T03:20:00","IPL.16STOU7O7","31.96","0.82","0.00"],["2026-09-10T03:20:00","IPL.16STOUCC6","32.13","0.99","0.00"],["2026-09-10T03:20:00","IPL.16STOUTR1","32.10","0.96","0.00"],["2026-09-10T03:20:00","IPL.16SYST.AGG","31.89","0.75","0.00"],["2026-09-10T03:20:00","IPL.AZ","32.26","1.12","0.00"],["2026-09-10T03:20:00","IPL.CC.IPLEV01","31.06","-0.08","0.00"],["2026-09-10T03:20:00","IPL.HE","31.73","0.59","0.00"],["2026-09-10T03:20:00","IPL.HEPM_1.AZ","31.73","0.59","0.00"],["2026-09-10T03:20:00","IPL.IPL","32.26","1.12","0.00"],["2026-09-10T03:20:00","IPL.PEC01","31.74","0.60","0.00"],["2026-09-10T03:20:00","IPL.PIKECB01","31.76","0.62","0.00"],["2026-09-10T03:20:00","IPL.STOU3.ARR","32.11","0.97","0.00"],["2026-09-10T03:20:00","IPL.WVPA","32.26","1.12","0.00"],["2026-09-10T03:20:00","IPL.WVPA.BNDOM","32.32","1.18","0.00"],["2026-09-10T03:20:00","KACY","27.15","-1.46","-2.53"],["2026-09-10T03:20:00","KCPL","27.15","-1.46","-2.53"],["2026-09-10T03:20:00","LAFA.AZ","24.18","-0.57","-6.39"],["2026-09-10T03:20:00","LAFA.HARGIS1","24.23","-0.52","-6.39"],["2026-09-10T03:20:00","LAFA.HARGIS2","24.23","-0.52","-6.39"],["2026-09-10T03:20:00","LAFA.LABBE1","24.00","-0.75","-6.39"],["2026-09-10T03:20:00","LAFA.LABBE2","24.00","-0.75","-6.39"],["2026-09-10T03:20:00","LAFA.LAFA","24.18","-0.57","-6.39"],["2026-09-10T03:20:00","LAGN.DEMCO1.AZ","24.33","-0.42","-6.39"],["2026-09-10T03:20:00","LAGN.LAGN_1.AZ","24.19","-0.56","-6.39"],["2026-09-10T03:20:00","LAGT.1803","24.18","-0.57","-6.39"],["2026-09-10T03:20:00","LAGT.1803CEG","24.19","-0.56","-6.39"],["2026-09-10T03:20:00","LAGT.CON","24.77","0.02","-6.39"],["2026-09-10T03:20:00","LAGT.LOGC.ARR","23.90","-0.85","-6.39"],["2026-09-10T03:20:00","LAGT.PCE","24.02","-0.73","-6.39"],["2026-09-10T03:20:00","LEPA.AZ","24.33","-0.42","-6.39"],["2026-09-10T03:20:00","LEPA.CPLAQ.ARR","24.63","-0.12","-6.39"],["2026-09-10T03:20:00","LEPA.HOUMA","24.32","-0.43","-6.39"],["2026-09-10T03:20:00","LEPA.HOUMA_G14","24.32","-0.43","-6.39"],["2026-09-10T03:20:00","LEPA.HOUMA_G15","24.32","-0.43","-6.39"],["2026-09-10T03:20:00","LEPA.HOUMA_G16","24.32","-0.43","-6.39"],["2026-09-10T03:20:00","LEPA.LEPA","24.40","-0.35","-6.39"],["2026-09-10T03:20:00","LEPA.MGC_UNT01","24.11","-0.64","-6.39"],["2026-09-10T03:20:00","LEPA.MRCTY.ARR","24.12","-0.63","-6.39"],["2026-09-10T03:20:00","LEPA.MURRAY","23.81","-0.94","-6.39"],["2026-09-10T03:20:00","LES","27.15","-1.46","-2.53"],["2026-09-10T03:20:00","LGEE","32.14","1.00","0.00"],["2026-09-10T03:20:00","LOUISIANA.HUB","24.25","-0.50","-6.39"],["2026-09-10T03:20:00","MDU.AZ","27.66","-3.17","-0.31"],["2026-09-10T03:20:00","MDU.BADGERWND","25.51","-5.17","-0.46"],["2026-09-10T03:20:00","MDU.BDGRWF2OON","25.51","-5.17","-0.46"],["2026-09-10T03:20:00","MDU.BEPC","27.56","-3.30","-0.28"],["2026-09-10T03:20:00","MDU.CEDARHLS","28.19","-2.73","-0.22"],["2026-09-10T03:20:00","MDU.DIAMNDWILW","28.19","-2.73","-0.22"],["2026-09-10T03:20:00","MDU.ELLNDL.MVP","27.06","-3.60","-0.48"],["2026-09-10T03:20:00","MDU.ELLNDL_LD","26.80","-3.86","-0.48"],["2026-09-10T03:20:00","MDU.ELLNDL_LD2","26.76","-3.90","-0.48"],["2026-09-10T03:20:00","MDU.FOXTL.WND","26.11","-4.55","-0.48"],["2026-09-10T03:20:00","MDU.GLENDC1","27.94","-2.98","-0.22"],["2026-09-10T03:20:00","MDU.GLENDC2","27.94","-2.98","-0.22"],["2026-09-10T03:20:00","MDU.GLENULST_6","27.72","-3.20","-0.22"],["2026-09-10T03:20:00","MDU.GRE.ELBESS","25.90","-5.02","-0.22"],["2026-09-10T03:20:00","MDU.GRE.EMMLOG","25.90","-5.02","-0.22"],["2026-09-10T03:20:00","MDU.HESKET_3","27.71","-3.21","-0.22"],["2026-09-10T03:20:00","MDU.HESKET_4","27.71","-3.21","-0.22"],["2026-09-10T03:20:00","MDU.LEWIS2","27.67","-3.25","-0.22"],["2026-09-10T03:20:00","MDU.MCTURB1","27.79","-3.13","-0.22"],["2026-09-10T03:20:00","MDU.MDU","28.15","-2.77","-0.22"],["2026-09-10T03:20:00","MDU.MERRICOURT","26.01","-4.66","-0.47"],["2026-09-10T03:20:00","MDU.MPC","27.02","-3.90","-0.22"],["2026-09-10T03:20:00","MDU.NWPS","27.02","-3.90","-0.22"],["2026-09-10T03:20:00","MDU.OTP","27.02","-3.90","-0.22"],["2026-09-10T03:20:00","MDU.OTPW_1.AZ","27.02","-3.90","-0.22"],["2026-09-10T03:20:00","MDU.TATANKA1","26.03","-4.63","-0.48"],["2026-09-10T03:20:00","MDU.TSWF1","28.40","-2.52","-0.22"],["2026-09-10T03:20:00","MDU.WISHEKNW1","25.50","-5.18","-0.46"],["2026-09-10T03:20:00","MEC.ADAIR_W1","28.58","-2.11","-0.45"],["2026-09-10T03:20:00","MEC.ADAMS","28.99","-1.69","-0.46"],["2026-09-10T03:20:00","MEC.ALTM_1.AZ","28.28","-1.35","-1.51"],["2026-09-10T03:20:00","MEC.ALTW","28.00","-1.38","-1.76"],["2026-09-10T03:20:00","MEC.AMES","29.06","-1.47","-0.61"],["2026-09-10T03:20:00","MEC.AMES_1.AZ","29.06","-1.47","-0.61"],["2026-09-10T03:20:00","MEC.AMES_UNIT8","29.05","-1.48","-0.61"],["2026-09-10T03:20:00","MEC.ARBHILL_S","28.68","-2.03","-0.43"],["2026-09-10T03:20:00","MEC.ARBORHL1","28.68","-2.03","-0.43"],["2026-09-10T03:20:00","MEC.ATLN","28.69","-2.05","-0.40"],["2026-09-10T03:20:00","MEC.AZ","29.22","-1.52","-0.40"],["2026-09-10T03:20:00","MEC.BEAVERCR","29.11","-1.92","-0.11"],["2026-09-10T03:20:00","MEC.BEPM.CPZD","29.63","-1.39","-0.12"],["2026-09-10T03:20:00","MEC.BEPM_1.AZ","29.89","-0.94","-0.31"],["2026-09-10T03:20:00","MEC.BEPM_WS3","28.66","-2.16","-0.32"],["2026-09-10T03:20:00","MEC.BEPM_WS4","28.66","-2.16","-0.32"],["2026-09-10T03:20:00","MEC.CAROL_W1","29.53","-1.40","-0.21"],["2026-09-10T03:20:00","MEC.CAROLL_W2","29.53","-1.40","-0.21"],["2026-09-10T03:20:00","MEC.CC.GDM1","28.77","-1.89","-0.48"],["2026-09-10T03:20:00","MEC.CC.GDM2","28.77","-1.89","-0.48"],["2026-09-10T03:20:00","MEC.CENTURY_1","29.43","-1.59","-0.12"],["2026-09-10T03:20:00","MEC.CFU","29.94","-0.89","-0.31"],["2026-09-10T03:20:00","MEC.CFU_1.AZ","29.94","-0.89","-0.31"],["2026-09-10T03:20:00","MEC.CFU6","29.99","-0.84","-0.31"],["2026-09-10T03:20:00","MEC.CFU7","29.99","-0.84","-0.31"],["2026-09-10T03:20:00","MEC.CHASCS_W","30.06","-0.99","-0.09"],["2026-09-10T03:20:00","MEC.CHASCS1","30.06","-0.99","-0.09"],["2026-09-10T03:20:00","MEC.CHASCS2","30.06","-0.99","-0.09"],["2026-09-10T03:20:00","MEC.CHICKASAW","29.74","-1.16","-0.24"],["2026-09-10T03:20:00","MEC.CLIPR1","29.62","-1.43","-0.09"],["2026-09-10T03:20:00","MEC.CMMPA.ELD","30.24","-0.90","0.00"],["2026-09-10T03:20:00","MEC.CMMPA.MONT","26.53","-1.51","-3.10"],["2026-09-10T03:20:00","MEC.COMP.ARR","29.29","-1.77","-0.08"],["2026-09-10T03:20:00","MEC.CONTRAIL1","29.24","-1.51","-0.39"],["2026-09-10T03:20:00","MEC.CORALV1","29.92","-0.99","-0.23"],["2026-09-10T03:20:00","MEC.CORALV2","29.92","-0.99","-0.23"],["2026-09-10T03:20:00","MEC.CORALV3","29.92","-0.99","-0.23"],["2026-09-10T03:20:00","MEC.CORALV4","29.92","-0.99","-0.23"],["2026-09-10T03:20:00","MEC.DIAMNDTR1","29.78","-1.36","0.00"],["2026-09-10T03:20:00","MEC.DR.CFU_ECG","29.86","-0.97","-0.31"],["2026-09-10T03:20:00","MEC.DR.CFU_SM","29.99","-0.84","-0.31"],["2026-09-10T03:20:00","MEC.DR.RIA","30.50","-0.64","0.00"],["2026-09-10T03:20:00","MEC.ECLIPSE1","28.61","-2.12","-0.41"],["2026-09-10T03:20:00","MEC.EL_FARM_1","29.89","-0.94","-0.31"],["2026-09-10T03:20:00","MEC.EL_FARM_2","29.88","-0.95","-0.31"],["2026-09-10T03:20:00","MEC.EL_FARM_3","29.87","-0.95","-0.32"],["2026-09-10T03:20:00","MEC.FARMER","28.93","-1.94","-0.27"],["2026-09-10T03:20:00","MEC.GDMEC_1","28.77","-1.89","-0.48"],["2026-09-10T03:20:00","MEC.GDMEC_1_3","28.75","-1.91","-0.48"],["2026-09-10T03:20:00","MEC.GDMEC_2","28.77","-1.89","-0.48"],["2026-09-10T03:20:00","MEC.GDMEC_2_3","28.75","-1.91","-0.48"],["2026-09-10T03:20:00","MEC.GENESEO","29.30","-1.45","-0.39"],["2026-09-10T03:20:00","MEC.GLACIERS","28.92","-2.30","0.08"],["2026-09-10T03:20:00","MEC.HCPD.ABRN","29.82","-1.18","-0.14"],["2026-09-10T03:20:00","MEC.HIGHLAND1","28.97","-2.29","0.12"],["2026-09-10T03:20:00","MEC.HIGHLAND2","28.97","-2.29","0.12"],["2026-09-10T03:20:00","MEC.HIGHLAND3","28.97","-2.29","0.12"],["2026-09-10T03:20:00","MEC.HOLLIDAYCR","29.19","-1.89","-0.06"],["2026-09-10T03:20:00","MEC.HRTDV2.WND","28.70","-2.03","-0.41"],["2026-09-10T03:20:00","MEC.IDAGROVE","28.93","-2.16","-0.05"],["2026-09-10T03:20:00","MEC.IDAGROVEW","28.91","-2.18","-0.05"],["2026-09-10T03:20:00","MEC.IVESTER","28.91","-1.84","-0.39"],["2026-09-10T03:20:00","MEC.KNOXIN_1","26.78","-0.98","-3.38"],["2026-09-10T03:20:00","MEC.KOSUTH.MVP","29.18","-2.15","0.19"],["2026-09-10T03:20:00","MEC.LAUREL_1","28.01","-2.10","-1.03"],["2026-09-10T03:20:00","MEC.LOUISA_1","29.45","-1.69","0.00"],["2026-09-10T03:20:00","MEC.LUNDGREN","29.15","-1.94","-0.05"],["2026-09-10T03:20:00","MEC.LUNDQS_1","29.83","-1.00","-0.31"],["2026-09-10T03:20:00","MEC.LVED_1.AZ","30.51","-0.54","-0.09"],["2026-09-10T03:20:00","MEC.MACKSBURG","29.07","-1.54","-0.53"],["2026-09-10T03:20:00","MEC.MEAN.LD","29.51","-1.00","-0.63"],["2026-09-10T03:20:00","MEC.MEAN_1.AZ","29.82","-1.18","-0.14"],["2026-09-10T03:20:00","MEC.MEAN_10.AZ","30.15","-0.66","-0.33"],["2026-09-10T03:20:00","MEC.MEAN_2.AZ","30.50","-0.64","0.00"],["2026-09-10T03:20:00","MEC.MEAN_3.AZ","28.40","-1.43","-1.31"],["2026-09-10T03:20:00","MEC.MEAN_4.AZ","29.97","-0.85","-0.32"],["2026-09-10T03:20:00","MEC.MEAN_5.AZ","30.09","-0.97","-0.08"],["2026-09-10T03:20:00","MEC.MEAN_6.AZ","28.94","-1.07","-1.13"],["2026-09-10T03:20:00","MEC.MEAN_7.AZ","28.82","-2.25","-0.07"],["2026-09-10T03:20:00","MEC.MEAN_8.AZ","30.50","-0.55","-0.09"],["2026-09-10T03:20:00","MEC.MECB","29.22","-1.52","-0.40"],["2026-09-10T03:20:00","MEC.MILLSLR","29.04","-1.75","-0.35"],["2026-09-10T03:20:00","MEC.MOLCT_14","30.48","-0.66","0.00"],["2026-09-10T03:20:00","MEC.MORNLIGHT","28.60","-2.13","-0.41"],["2026-09-10T03:20:00","MEC.MRES.PELLA","25.50","-1.97","-3.67"],["2026-09-10T03:20:00","MEC.MRES_1.AZ","28.69","-2.05","-0.40"],["2026-09-10T03:20:00","MEC.NEALN_3","28.75","-2.34","-0.05"],["2026-09-10T03:20:00","MEC.NEALS_4","28.73","-2.36","-0.05"],["2026-09-10T03:20:00","MEC.NORTHENG","29.60","-1.54","0.00"],["2026-09-10T03:20:00","MEC.NWHAR_IBR","29.17","-1.82","-0.15"],["2026-09-10T03:20:00","MEC.OAKGRM.MVP","30.44","-0.70","0.00"],["2026-09-10T03:20:00","MEC.OBRIEN","29.00","-2.29","0.15"],["2026-09-10T03:20:00","MEC.OBRIEN.MVP","29.00","-2.29","0.15"],["2026-09-10T03:20:00","MEC.ORIENT1","28.65","-2.08","-0.41"],["2026-09-10T03:20:00","MEC.OTTUMWA1","22.93","-1.78","-6.43"],["2026-09-10T03:20:00","MEC.PALOALTO1","29.10","-2.22","0.18"],["2026-09-10T03:20:00","MEC.PELLA","25.50","-1.88","-3.76"],["2026-09-10T03:20:00","MEC.PHEC_1","28.61","-1.62","-0.91"],["2026-09-10T03:20:00","MEC.PHEC_2","28.61","-1.62","-0.91"],["2026-09-10T03:20:00","MEC.PHEC_3","28.61","-1.62","-0.91"],["2026-09-10T03:20:00","MEC.PLYMOUTH1","28.89","-2.31","0.06"],["2026-09-10T03:20:00","MEC.PMEU_1.AZ","25.50","-1.88","-3.76"],["2026-09-10T03:20:00","MEC.POCHNT_1","29.54","-1.51","-0.09"],["2026-09-10T03:20:00","MEC.PPWIND","29.52","-1.53","-0.09"],["2026-09-10T03:20:00","MEC.PRAIRIE","25.50","-1.72","-3.92"],["2026-09-10T03:20:00","MEC.RHILLS14","28.98","-1.53","-0.63"],["2026-09-10T03:20:00","MEC.RHILLS58","28.98","-1.53","-0.63"],["2026-09-10T03:20:00","MEC.RIVSID.ARR","30.31","-0.83","0.00"],["2026-09-10T03:20:00","MEC.RLGY01","30.47","-0.67","0.00"],["2026-09-10T03:20:00","MEC.ROLLHILL_1","28.56","-2.19","-0.39"],["2026-09-10T03:20:00","MEC.ROLLHILL_2","28.56","-2.19","-0.39"],["2026-09-10T03:20:00","MEC.ROLLHILL_3","28.43","-2.32","-0.39"],["2026-09-10T03:20:00","MEC.RRHP_U1","24.97","-2.50","-3.67"],["2026-09-10T03:20:00","MEC.RRHP_U2","24.97","-2.50","-3.67"],["2026-09-10T03:20:00","MEC.SHENDHILLS","28.90","-1.95","-0.29"],["2026-09-10T03:20:00","MEC.SHENDO_1","29.78","-1.03","-0.33"],["2026-09-10T03:20:00","MEC.SOTHRNHL1","28.72","-2.01","-0.41"],["2026-09-10T03:20:00","MEC.STORMLK_1","29.69","-1.37","-0.08"],["2026-09-10T03:20:00","MEC.SYCAMO_1","28.92","-1.67","-0.55"],["2026-09-10T03:20:00","MEC.SYCAMO_2","28.92","-1.67","-0.55"],["2026-09-10T03:20:00","MEC.UPLS_1.AZ","30.24","-0.90","0.00"],["2026-09-10T03:20:00","MEC.UPLS_2.AZ","26.53","-1.51","-3.10"],["2026-09-10T03:20:00","MEC.VICTRM_1","29.33","-1.63","-0.18"],["2026-09-10T03:20:00","MEC.VIENNA1","28.44","-2.01","-0.69"],["2026-09-10T03:20:00","MEC.WALNUT_W1","28.67","-2.09","-0.38"],["2026-09-10T03:20:00","MEC.WEBSTR.MVP","29.21","-1.92","-0.01"],["2026-09-10T03:20:00","MEC.WELLSBURG","28.91","-1.84","-0.39"],["2026-09-10T03:20:00","MEC.WSEC3","28.66","-2.16","-0.32"],["2026-09-10T03:20:00","MEC.WSEC4","28.66","-2.16","-0.32"],["2026-09-10T03:20:00","MGE.AZ","31.12","-0.02","0.00"],["2026-09-10T03:20:00","MGE.BLT_ESR1","31.13","-0.01","0.00"],["2026-09-10T03:20:00","MGE.BLTPLTG6","31.13","-0.01","0.00"],["2026-09-10T03:20:00","MGE.BLTPLTG7","31.13","-0.01","0.00"],["2026-09-10T03:20:00","MGE.CARDNL.MVP","30.76","-0.38","0.00"],["2026-09-10T03:20:00","MGE.DANE_CTY","31.05","-0.09","0.00"],["2026-09-10T03:20:00","MGE.DRR.DG01","31.13","-0.01","0.00"],["2026-09-10T03:20:00","MGE.DRR.DG02","31.13","-0.01","0.00"],["2026-09-10T03:20:00","MGE.DRR.DG03","31.13","-0.01","0.00"],["2026-09-10T03:20:00","MGE.DRR.DG04","31.13","-0.01","0.00"],["2026-09-10T03:20:00","MGE.DRR.DG05","31.13","-0.01","0.00"],["2026-09-10T03:20:00","MGE.DRR.DG06","31.13","-0.01","0.00"],["2026-09-10T03:20:00","MGE.DRR.DG07","31.13","-0.01","0.00"],["2026-09-10T03:20:00","MGE.DRR.DG08","31.13","-0.01","0.00"],["2026-09-10T03:20:00","MGE.DRR.DG09","31.13","-0.01","0.00"],["2026-09-10T03:20:00","MGE.DRR.DG10","31.13","-0.01","0.00"],["2026-09-10T03:20:00","MGE.HERMSDORF","31.17","0.03","0.00"],["2026-09-10T03:20:00","MGE.HKP_ESR1","30.96","-0.18","0.00"],["2026-09-10T03:20:00","MGE.JOUCOLUM1","30.54","-0.60","0.00"],["2026-09-10T03:20:00","MGE.JOUCOLUM2","30.65","-0.49","0.00"],["2026-09-10T03:20:00","MGE.LRRGTOT","31.68","0.54","0.00"],["2026-09-10T03:20:00","MGE.MGE","31.12","-0.02","0.00"],["2026-09-10T03:20:00","MGE.MOREY","31.09","-0.05","0.00"],["2026-09-10T03:20:00","MGE.OBRIEN_N","31.09","-0.05","0.00"],["2026-09-10T03:20:00","MGE.OBRIEN_S","31.09","-0.05","0.00"],["2026-09-10T03:20:00","MGE.OBRIEN_W","31.04","-0.10","0.00"],["2026-09-10T03:20:00","MGE.PINE_HILL","31.32","0.18","0.00"],["2026-09-10T03:20:00","MGE.SIX_MILE","30.96","-0.18","0.00"],["2026-09-10T03:20:00","MGE.SSD_ESR1","31.04","-0.10","0.00"],["2026-09-10T03:20:00","MGE.SSD_ESR2","31.04","-0.10","0.00"],["2026-09-10T03:20:00","MGE.SSD_SLR1","31.04","-0.10","0.00"],["2026-09-10T03:20:00","MGE.SSD_SLR2","31.04","-0.10","0.00"],["2026-09-10T03:20:00","MGE.STRIX","31.04","-0.10","0.00"],["2026-09-10T03:20:00","MGE.TYTO","31.20","0.06","0.00"],["2026-09-10T03:20:00","MGE.WCCF","31.10","-0.04","0.00"],["2026-09-10T03:20:00","MGE.WMARIN034","32.29","1.15","0.00"],["2026-09-10T03:20:00","MGE.WMD_ESR1","30.92","-0.22","0.00"],["2026-09-10T03:20:00","MHEB","29.65","-0.99","-0.50"],["2026-09-10T03:20:00","MHEB_EAR","30.76","0.13","-0.51"],["2026-09-10T03:20:00","MICHIGAN.HUB","32.45","1.31","0.00"],["2026-09-10T03:20:00","MINN.HUB","27.91","-2.60","-0.63"],["2026-09-10T03:20:00","MIUP.ARCP","32.77","1.63","0.00"],["2026-09-10T03:20:00","MIUP.BRULEGHYD","32.35","1.21","0.00"],["2026-09-10T03:20:00","MIUP.CHALKHILL","32.17","1.03","0.00"],["2026-09-10T03:20:00","MIUP.CLOV","32.77","1.63","0.00"],["2026-09-10T03:20:00","MIUP.CLVHDRTN1","31.94","0.80","0.00"],["2026-09-10T03:20:00","MIUP.DETRDBN1","33.43","2.29","0.00"],["2026-09-10T03:20:00","MIUP.DFTR13N1","32.43","1.29","0.00"],["2026-09-10T03:20:00","MIUP.FAIRBNKS1","32.24","1.10","0.00"],["2026-09-10T03:20:00","MIUP.GARSPV1","32.37","1.23","0.00"],["2026-09-10T03:20:00","MIUP.GARSPV2","32.37","1.23","0.00"],["2026-09-10T03:20:00","MIUP.GARWND1","32.37","1.23","0.00"],["2026-09-10T03:20:00","MIUP.GARWND2","32.37","1.23","0.00"],["2026-09-10T03:20:00","MIUP.KUESTER11","32.71","1.57","0.00"],["2026-09-10T03:20:00","MIUP.KUESTER12","32.71","1.57","0.00"],["2026-09-10T03:20:00","MIUP.KUESTER13","32.71","1.57","0.00"],["2026-09-10T03:20:00","MIUP.KUESTER14","32.71","1.57","0.00"],["2026-09-10T03:20:00","MIUP.KUESTER25","32.71","1.57","0.00"],["2026-09-10T03:20:00","MIUP.KUESTER26","32.71","1.57","0.00"],["2026-09-10T03:20:00","MIUP.KUESTER27","32.71","1.57","0.00"],["2026-09-10T03:20:00","MIUP.LITTLQUIN","32.10","0.96","0.00"],["2026-09-10T03:20:00","MIUP.MAGAZESH","31.79","0.65","0.00"],["2026-09-10T03:20:00","MIUP.MANSTQN1","32.88","1.74","0.00"],["2026-09-10T03:20:00","MIUP.MARQ","33.21","2.07","0.00"],["2026-09-10T03:20:00","MIUP.MICHIGMF","32.32","1.18","0.00"],["2026-09-10T03:20:00","MIUP.MIHM11","33.83","2.69","0.00"],["2026-09-10T03:20:00","MIUP.MIHM12","33.83","2.69","0.00"],["2026-09-10T03:20:00","MIUP.MIHM13","33.83","2.69","0.00"],["2026-09-10T03:20:00","MIUP.NEWQUINES","32.18","1.04","0.00"],["2026-09-10T03:20:00","MIUP.NWLB","33.42","2.28","0.00"],["2026-09-10T03:20:00","MIUP.PEAVYFALL","32.64","1.50","0.00"],["2026-09-10T03:20:00","MIUP.PRESQ.ARR","32.64","1.50","0.00"],["2026-09-10T03:20:00","MIUP.RBRTS.ARR","33.42","2.28","0.00"],["2026-09-10T03:20:00","MIUP.RNGD_SLR","32.47","1.33","0.00"],["2026-09-10T03:20:00","MIUP.TILDEN","33.28","2.14","0.00"],["2026-09-10T03:20:00","MIUP.TWINFALLS","32.21","1.07","0.00"],["2026-09-10T03:20:00","MIUP.UMERC","32.57","1.43","0.00"],["2026-09-10T03:20:00","MIUP.WEPM","32.51","1.37","0.00"],["2026-09-10T03:20:00","MIUP.WHITERAPD","32.10","0.96","0.00"],["2026-09-10T03:20:00","MIUP.WOLV","33.72","2.58","0.00"],["2026-09-10T03:20:00","MIUP.WPPI","32.59","1.45","0.00"],["2026-09-10T03:20:00","MIUP.WPSE","32.56","1.42","0.00"],["2026-09-10T03:20:00","MOGEN1.AGG","31.43","0.10","0.19"],["2026-09-10T03:20:00","MOGEN2.AGG","32.05","0.73","0.18"],["2026-09-10T03:20:00","MP.AEPE14","28.46","-2.13","-0.55"],["2026-09-10T03:20:00","MP.AEPE20","28.46","-2.13","-0.55"],["2026-09-10T03:20:00","MP.AEPE50","28.46","-2.13","-0.55"],["2026-09-10T03:20:00","MP.AZ","28.87","-1.77","-0.50"],["2026-09-10T03:20:00","MP.BISON1","27.22","-3.70","-0.22"],["2026-09-10T03:20:00","MP.BISON5","27.21","-3.71","-0.22"],["2026-09-10T03:20:00","MP.BLNCHR123","28.41","-2.16","-0.57"],["2026-09-10T03:20:00","MP.BOS233","27.49","-3.14","-0.51"],["2026-09-10T03:20:00","MP.DLPLOAD","30.16","-0.62","-0.36"],["2026-09-10T03:20:00","MP.DR.JFK","28.46","-2.13","-0.55"],["2026-09-10T03:20:00","MP.FONDLA1","29.13","-1.51","-0.50"],["2026-09-10T03:20:00","MP.G_ULLIN.WND","27.19","-3.73","-0.22"],["2026-09-10T03:20:00","MP.HIBBAR3","29.22","-1.43","-0.49"],["2026-09-10T03:20:00","MP.HIBBAR4","29.22","-1.43","-0.49"],["2026-09-10T03:20:00","MP.HPUGEN356","28.11","-2.51","-0.52"],["2026-09-10T03:20:00","MP.HPULOAD","28.11","-2.51","-0.52"],["2026-09-10T03:20:00","MP.HVDCE","28.95","-1.70","-0.49"],["2026-09-10T03:20:00","MP.HVDCW","27.25","-3.67","-0.22"],["2026-09-10T03:20:00","MP.LASKIN1","28.73","-1.89","-0.52"],["2026-09-10T03:20:00","MP.LASKIN2","28.66","-1.96","-0.52"],["2026-09-10T03:20:00","MP.MP","28.88","-1.76","-0.50"],["2026-09-10T03:20:00","MP.MP_BOS4","27.47","-3.16","-0.51"],["2026-09-10T03:20:00","MP.MPM_1.AZ","28.11","-2.51","-0.52"],["2026-09-10T03:20:00","MP.MPM_2.AZ","28.11","-2.51","-0.52"],["2026-09-10T03:20:00","MP.MRES","28.25","-2.35","-0.54"],["2026-09-10T03:20:00","MP.OLIVER12","27.25","-3.67","-0.22"],["2026-09-10T03:20:00","MP.TACHB1","30.74","0.11","-0.51"],["2026-09-10T03:20:00","MP.TACHB2","30.74","0.11","-0.51"],["2026-09-10T03:20:00","MP.TACRIDGE1","28.25","-2.37","-0.52"],["2026-09-10T03:20:00","MP.THOMSON","29.12","-1.52","-0.50"],["2026-09-10T03:20:00","MP.WPPI_BOS4","27.47","-3.16","-0.51"],["2026-09-10T03:20:00","MPS","27.15","-1.46","-2.53"],["2026-09-10T03:20:00","MPS.CROSSROAD1","31.46","0.32","0.00"],["2026-09-10T03:20:00","MPS.CROSSROAD2","31.46","0.32","0.00"],["2026-09-10T03:20:00","MPS.CROSSROAD3","31.46","0.32","0.00"],["2026-09-10T03:20:00","MPS.CROSSROAD4","31.46","0.32","0.00"],["2026-09-10T03:20:00","MPW.AZ","30.95","-0.19","0.00"],["2026-09-10T03:20:00","MPW.MPW","30.95","-0.19","0.00"],["2026-09-10T03:20:00","MPW.UNIT_7","30.93","-0.21","0.00"],["2026-09-10T03:20:00","MPW.UNIT_8","30.93","-0.21","0.00"],["2026-09-10T03:20:00","MPW.UNIT_9","30.92","-0.22","0.00"],["2026-09-10T03:20:00","MS.HUB","24.33","-0.42","-6.39"],["2026-09-10T03:20:00","NIPS.AM","31.65","0.51","0.00"],["2026-09-10T03:20:00","NIPS.AZ","31.65","0.51","0.00"],["2026-09-10T03:20:00","NIPS.BAILY.ARR","31.45","0.31","0.00"],["2026-09-10T03:20:00","NIPS.BCWF.SIG","31.40","0.26","0.00"],["2026-09-10T03:20:00","NIPS.BENTONCO","31.40","0.26","0.00"],["2026-09-10T03:20:00","NIPS.BP","31.65","0.51","0.00"],["2026-09-10T03:20:00","NIPS.BURROAK.H","31.69","0.55","0.00"],["2026-09-10T03:20:00","NIPS.BURROAK.L","31.75","0.61","0.00"],["2026-09-10T03:20:00","NIPS.CARGILL","31.65","0.51","0.00"],["2026-09-10T03:20:00","NIPS.CARPNTRWF","31.49","0.35","0.00"],["2026-09-10T03:20:00","NIPS.CAVALRYBS","31.60","0.46","0.00"],["2026-09-10T03:20:00","NIPS.CAVALRYSF","31.60","0.46","0.00"],["2026-09-10T03:20:00","NIPS.CC.WHITN","31.12","-0.02","0.00"],["2026-09-10T03:20:00","NIPS.DUNNBR1SF","31.68","0.54","0.00"],["2026-09-10T03:20:00","NIPS.DUNNBR2BS","31.51","0.37","0.00"],["2026-09-10T03:20:00","NIPS.DUNNBR2SF","31.51","0.37","0.00"],["2026-09-10T03:20:00","NIPS.ERC_TEST","31.65","0.51","0.00"],["2026-09-10T03:20:00","NIPS.EWNMAC.NU","31.78","0.64","0.00"],["2026-09-10T03:20:00","NIPS.HWND1.IPL","31.37","0.23","0.00"],["2026-09-10T03:20:00","NIPS.IMPA","33.47","2.33","0.00"],["2026-09-10T03:20:00","NIPS.IMPA_1.AZ","33.86","2.72","0.00"],["2026-09-10T03:20:00","NIPS.INCRMLSP","31.52","0.38","0.00"],["2026-09-10T03:20:00","NIPS.INCROSWF","31.51","0.37","0.00"],["2026-09-10T03:20:00","NIPS.INCROSWF2","31.49","0.35","0.00"],["2026-09-10T03:20:00","NIPS.JASPERCO","32.73","1.59","0.00"],["2026-09-10T03:20:00","NIPS.LAKES","31.67","0.53","0.00"],["2026-09-10T03:20:00","NIPS.MAIZEMSV","32.03","0.89","0.00"],["2026-09-10T03:20:00","NIPS.MCHCP.ARR","32.00","0.86","0.00"],["2026-09-10T03:20:00","NIPS.MICHCP12","31.26","0.12","0.00"],["2026-09-10T03:20:00","NIPS.MITCH.ARR","31.30","0.16","0.00"],["2026-09-10T03:20:00","NIPS.MNTIC2.NU","31.67","0.53","0.00"],["2026-09-10T03:20:00","NIPS.MUNSTR.LN","31.08","-0.06","0.00"],["2026-09-10T03:20:00","NIPS.NIPS","31.65","0.51","0.00"],["2026-09-10T03:20:00","NIPS.NLMK","31.65","0.51","0.00"],["2026-09-10T03:20:00","NIPS.NORWAPNOR","31.74","0.60","0.00"],["2026-09-10T03:20:00","NIPS.OAKDAPOAK","31.77","0.63","0.00"],["2026-09-10T03:20:00","NIPS.PRATTIND","31.65","0.51","0.00"],["2026-09-10T03:20:00","NIPS.PRAXAIR","31.65","0.51","0.00"],["2026-09-10T03:20:00","NIPS.REYNO.MVP","31.57","0.43","0.00"],["2026-09-10T03:20:00","NIPS.ROSEWRWF","31.40","0.26","0.00"],["2026-09-10T03:20:00","NIPS.SCHAHP16A","31.55","0.41","0.00"],["2026-09-10T03:20:00","NIPS.SCHAHP16B","31.55","0.41","0.00"],["2026-09-10T03:20:00","NIPS.SCHAHP17","31.48","0.34","0.00"],["2026-09-10T03:20:00","NIPS.SCHAHP18","31.48","0.34","0.00"],["2026-09-10T03:20:00","NIPS.STJOHN.LN","31.14","0.00","0.00"],["2026-09-10T03:20:00","NIPS.USS","31.65","0.51","0.00"],["2026-09-10T03:20:00","NIPS.WHITNGT1","31.12","-0.02","0.00"],["2026-09-10T03:20:00","NIPS.WHITNGT2","31.12","-0.02","0.00"],["2026-09-10T03:20:00","NIPS.WHITNST","31.12","-0.02","0.00"],["2026-09-10T03:20:00","NIPS.WVPA","32.69","1.55","0.00"],["2026-09-10T03:20:00","NIPS.WVPA_1.AZ","32.72","1.58","0.00"],["2026-09-10T03:20:00","NPPD","27.15","-1.46","-2.53"],["2026-09-10T03:20:00","NSP.ADAMSWD1","28.65","-1.59","-0.90"],["2026-09-10T03:20:00","NSP.AEPE11","30.42","-0.31","-0.41"],["2026-09-10T03:20:00","NSP.AEPE13","30.42","-0.31","-0.41"],["2026-09-10T03:20:00","NSP.AEPE18","28.76","-1.70","-0.68"],["2026-09-10T03:20:00","NSP.AEPE3","31.38","0.53","-0.29"],["2026-09-10T03:20:00","NSP.AEPE4","30.42","-0.31","-0.41"],["2026-09-10T03:20:00","NSP.AEPE5","30.42","-0.31","-0.41"],["2026-09-10T03:20:00","NSP.AEPE8","30.42","-0.31","-0.41"],["2026-09-10T03:20:00","NSP.AGASSIZBE","27.82","-2.82","-0.50"],["2026-09-10T03:20:00","NSP.ALDRIHERC","27.91","-2.58","-0.65"],["2026-09-10T03:20:00","NSP.ANSON2","28.38","-2.49","-0.27"],["2026-09-10T03:20:00","NSP.ANSON3","28.38","-2.49","-0.27"],["2026-09-10T03:20:00","NSP.ANSON4","28.38","-2.49","-0.27"],["2026-09-10T03:20:00","NSP.AZ","28.23","-2.22","-0.69"],["2026-09-10T03:20:00","NSP.BAYFRN5","30.79","-0.06","-0.29"],["2026-09-10T03:20:00","NSP.BAYFRN6","30.79","-0.06","-0.29"],["2026-09-10T03:20:00","NSP.BE","30.75","-1.91","1.52"],["2026-09-10T03:20:00","NSP.BE1","30.75","-1.91","1.52"],["2026-09-10T03:20:00","NSP.BE2","30.75","-1.91","1.52"],["2026-09-10T03:20:00","NSP.BELW_1.AZ","30.75","-1.91","1.52"],["2026-09-10T03:20:00","NSP.BEPC","28.50","-1.49","-1.15"],["2026-09-10T03:20:00","NSP.BIGBLUE","30.06","-2.30","1.22"],["2026-09-10T03:20:00","NSP.BIGFALL_A","30.80","-0.06","-0.28"],["2026-09-10T03:20:00","NSP.BLKBROOK","30.07","-0.57","-0.50"],["2026-09-10T03:20:00","NSP.BLKDGCT5","27.92","-2.54","-0.68"],["2026-09-10T03:20:00","NSP.BLKDGST2","27.92","-2.54","-0.68"],["2026-09-10T03:20:00","NSP.BLKDO6","27.67","-2.77","-0.70"],["2026-09-10T03:20:00","NSP.BLUE_LK_09","27.89","-2.57","-0.68"],["2026-09-10T03:20:00","NSP.BLUE_LK_10","27.89","-2.57","-0.68"],["2026-09-10T03:20:00","NSP.BLUE_LK_11","27.89","-2.57","-0.68"],["2026-09-10T03:20:00","NSP.BLUE_LK7","27.89","-2.57","-0.68"],["2026-09-10T03:20:00","NSP.BLUE_LK8","27.89","-2.57","-0.68"],["2026-09-10T03:20:00","NSP.BLUE1.ARR","27.89","-2.57","-0.68"],["2026-09-10T03:20:00","NSP.BLUE2.ARR","27.89","-2.57","-0.68"],["2026-09-10T03:20:00","NSP.BLUE4.ARR","27.89","-2.57","-0.68"],["2026-09-10T03:20:00","NSP.BR_DIR_TR1","28.32","-2.57","-0.25"],["2026-09-10T03:20:00","NSP.BRGSRD.MVP","30.37","-0.77","0.00"],["2026-09-10T03:20:00","NSP.BSTAR1.WND","27.94","-2.67","-0.53"],["2026-09-10T03:20:00","NSP.BSTAR2.WND","27.94","-2.67","-0.53"],["2026-09-10T03:20:00","NSP.BUFFR_TR1","28.32","-2.57","-0.25"],["2026-09-10T03:20:00","NSP.BUFFR_TR2","28.32","-2.57","-0.25"],["2026-09-10T03:20:00","NSP.CANFLSG1","26.86","-3.46","-0.82"],["2026-09-10T03:20:00","NSP.CANFLSG2","26.95","-3.37","-0.82"],["2026-09-10T03:20:00","NSP.CC.BLKDG52","27.92","-2.54","-0.68"],["2026-09-10T03:20:00","NSP.CC.HIBRDGE","27.31","-3.18","-0.65"],["2026-09-10T03:20:00","NSP.CC.MANKTO","19.44","-2.98","-8.72"],["2026-09-10T03:20:00","NSP.CC.RIVRSD","27.90","-2.60","-0.64"],["2026-09-10T03:20:00","NSP.CEDARFAL","29.83","-0.85","-0.46"],["2026-09-10T03:20:00","NSP.CH_DIR_TR4","28.46","-2.41","-0.27"],["2026-09-10T03:20:00","NSP.CHARA_TR1","28.46","-2.41","-0.27"],["2026-09-10T03:20:00","NSP.CHARA_TR2","28.46","-2.41","-0.27"],["2026-09-10T03:20:00","NSP.CHARA_TR4","28.46","-2.41","-0.27"],["2026-09-10T03:20:00","NSP.CHEMOLSPO","27.24","-3.22","-0.68"],["2026-09-10T03:20:00","NSP.CHPFL1.HYD","30.04","-0.82","-0.28"],["2026-09-10T03:20:00","NSP.CHPFL2.HYD","30.04","-0.82","-0.28"],["2026-09-10T03:20:00","NSP.CHPRES","30.67","-0.19","-0.28"],["2026-09-10T03:20:00","NSP.CISCO1","29.46","-1.92","0.24"],["2026-09-10T03:20:00","NSP.CMMPA.FAIR","27.05","-2.15","-1.94"],["2026-09-10T03:20:00","NSP.CMMPA.G","28.12","-2.27","-0.75"],["2026-09-10T03:20:00","NSP.CMMPA.GF","27.86","-2.55","-0.73"],["2026-09-10T03:20:00","NSP.CMMPA.GLEN","28.12","-2.27","-0.75"],["2026-09-10T03:20:00","NSP.CMMPA.JANE","27.09","-1.86","-2.19"],["2026-09-10T03:20:00","NSP.CMMPA.KASS","29.35","-1.27","-0.52"],["2026-09-10T03:20:00","NSP.CMMPA.KEN","27.66","-2.15","-1.33"],["2026-09-10T03:20:00","NSP.CMMPA.SE","26.31","-1.80","-3.03"],["2026-09-10T03:20:00","NSP.CODA.BYLL","26.95","-3.28","-0.91"],["2026-09-10T03:20:00","NSP.COYOTE","27.98","-2.68","-0.48"],["2026-09-10T03:20:00","NSP.CRNELL.HYD","30.91","0.05","-0.28"],["2026-09-10T03:20:00","NSP.CWN1","28.25","-2.64","-0.25"],["2026-09-10T03:20:00","NSP.CWN2","28.25","-2.64","-0.25"],["2026-09-10T03:20:00","NSP.DANIELSN1","28.77","-1.50","-0.87"],["2026-09-10T03:20:00","NSP.DR.BTFN","28.13","-2.26","-0.75"],["2026-09-10T03:20:00","NSP.DR.MHP","30.75","-1.91","1.52"],["2026-09-10T03:20:00","NSP.DR.MNA","30.75","-1.91","1.52"],["2026-09-10T03:20:00","NSP.DR.SMRT","29.15","-1.55","-0.44"],["2026-09-10T03:20:00","NSP.EASTRDG1","28.57","-2.30","-0.27"],["2026-09-10T03:20:00","NSP.ELLIOTPK1","27.91","-2.58","-0.65"],["2026-09-10T03:20:00","NSP.EWINGTON1","29.46","-1.92","0.24"],["2026-09-10T03:20:00","NSP.FENTON.WND","28.44","-2.42","-0.28"],["2026-09-10T03:20:00","NSP.FLAMBHYDRO","31.69","0.83","-0.28"],["2026-09-10T03:20:00","NSP.FRENCH1","30.98","0.00","-0.16"],["2026-09-10T03:20:00","NSP.FRENCH2","30.98","0.00","-0.16"],["2026-09-10T03:20:00","NSP.FRENCH3","31.00","0.02","-0.16"],["2026-09-10T03:20:00","NSP.FRENCH4","31.00","0.02","-0.16"],["2026-09-10T03:20:00","NSP.GARWIN1","29.49","-1.13","-0.52"],["2026-09-10T03:20:00","NSP.GDMEADOW","29.35","-1.57","-0.22"],["2026-09-10T03:20:00","NSP.GLU","31.97","1.05","-0.22"],["2026-09-10T03:20:00","NSP.GRANTY.ARR","27.77","-2.74","-0.63"],["2026-09-10T03:20:00","NSP.GRE.BFRDG","28.32","-2.57","-0.25"],["2026-09-10T03:20:00","NSP.HAMPTN.MVP","27.90","-2.59","-0.65"],["2026-09-10T03:20:00","NSP.HATFIHAT1","30.31","-0.67","-0.16"],["2026-09-10T03:20:00","NSP.HCPD.GRVCT","28.87","-1.46","-0.81"],["2026-09-10T03:20:00","NSP.HCPD.LKCR","35.64","-1.95","6.45"],["2026-09-10T03:20:00","NSP.HCPD.MAD","35.79","-1.80","6.45"],["2026-09-10T03:20:00","NSP.HCPD.NU","25.05","-1.90","-4.19"],["2026-09-10T03:20:00","NSP.HCPD.SXFLS","28.73","-2.14","-0.27"],["2026-09-10T03:20:00","NSP.HCPD_1.AZ","28.73","-2.14","-0.27"],["2026-09-10T03:20:00","NSP.HENNIPIN1","27.96","-2.54","-0.64"],["2026-09-10T03:20:00","NSP.HIBRDGCT7","27.33","-3.16","-0.65"],["2026-09-10T03:20:00","NSP.HIBRDGCT8","27.34","-3.15","-0.65"],["2026-09-10T03:20:00","NSP.HIBRDGST9","27.27","-3.22","-0.65"],["2026-09-10T03:20:00","NSP.HOLCOM.HYD","31.04","0.18","-0.28"],["2026-09-10T03:20:00","NSP.IBR.YANKE","28.25","-2.64","-0.25"],["2026-09-10T03:20:00","NSP.INVRHL1","27.79","-2.66","-0.69"],["2026-09-10T03:20:00","NSP.INVRHL2","27.79","-2.66","-0.69"],["2026-09-10T03:20:00","NSP.INVRHL3","27.79","-2.66","-0.69"],["2026-09-10T03:20:00","NSP.INVRHL4","27.79","-2.66","-0.69"],["2026-09-10T03:20:00","NSP.INVRHL5","27.79","-2.66","-0.69"],["2026-09-10T03:20:00","NSP.INVRHL6","27.79","-2.66","-0.69"],["2026-09-10T03:20:00","NSP.JEFFERS2","29.61","-1.82","0.29"],["2026-09-10T03:20:00","NSP.JIMFLS.HYD","30.46","-0.40","-0.28"],["2026-09-10T03:20:00","NSP.KASOTA","19.56","-2.89","-8.69"],["2026-09-10T03:20:00","NSP.KING1","27.75","-2.78","-0.61"],["2026-09-10T03:20:00","NSP.LYONC.MVP","27.87","-2.63","-0.64"],["2026-09-10T03:20:00","NSP.MANKTOCT1","19.50","-2.92","-8.72"],["2026-09-10T03:20:00","NSP.MANKTOCT2","19.37","-3.05","-8.72"],["2026-09-10T03:20:00","NSP.MANKTOST3","19.45","-2.96","-8.73"],["2026-09-10T03:20:00","NSP.MARSHSOLAR","28.65","-2.24","-0.25"],["2026-09-10T03:20:00","NSP.MENOMOA","29.76","-0.92","-0.46"],["2026-09-10T03:20:00","NSP.MERPK1","27.65","-2.85","-0.64"],["2026-09-10T03:20:00","NSP.MINRVR1","27.88","-2.58","-0.68"],["2026-09-10T03:20:00","NSP.MINVLY.MVP","27.87","-2.61","-0.66"],["2026-09-10T03:20:00","NSP.MMPA","27.94","-2.50","-0.70"],["2026-09-10T03:20:00","NSP.MMPA.BOGWF","28.95","-1.55","-0.64"],["2026-09-10T03:20:00","NSP.MMPA.FEP","26.42","-3.08","-1.64"],["2026-09-10T03:20:00","NSP.MMPA.WWF","28.69","-2.42","-0.03"],["2026-09-10T03:20:00","NSP.MMPA_1.AZ","27.94","-2.50","-0.70"],["2026-09-10T03:20:00","NSP.MMU_1.AZ","28.81","-2.06","-0.27"],["2026-09-10T03:20:00","NSP.MNDAK.WND","28.25","-2.64","-0.25"],["2026-09-10T03:20:00","NSP.MNTCEL1","27.41","-3.09","-0.64"],["2026-09-10T03:20:00","NSP.MOR1_IBR","28.46","-2.41","-0.27"],["2026-09-10T03:20:00","NSP.MORAINE2","28.46","-2.41","-0.27"],["2026-09-10T03:20:00","NSP.MRES","28.99","-1.88","-0.27"],["2026-09-10T03:20:00","NSP.MRES.MWF","28.68","-2.21","-0.25"],["2026-09-10T03:20:00","NSP.MRES_5.AZ","29.01","-1.49","-0.64"],["2026-09-10T03:20:00","NSP.MRES_6.AZ","29.79","-0.81","-0.54"],["2026-09-10T03:20:00","NSP.NCP.AZ","30.67","-0.19","-0.28"],["2026-09-10T03:20:00","NSP.NCPLOAD","30.67","-0.19","-0.28"],["2026-09-10T03:20:00","NSP.NEW_PNEW_","28.23","-1.98","-0.93"],["2026-09-10T03:20:00","NSP.NOBLE.CWS1","28.75","-2.41","0.02"],["2026-09-10T03:20:00","NSP.NOBLE.CWS2","28.75","-2.41","0.02"],["2026-09-10T03:20:00","NSP.NOBLES.WND","28.75","-2.41","0.02"],["2026-09-10T03:20:00","NSP.NOBLES2.MP","28.68","-2.43","-0.03"],["2026-09-10T03:20:00","NSP.NORTHN.WND","28.46","-2.41","-0.27"],["2026-09-10T03:20:00","NSP.NSP","28.24","-2.22","-0.68"],["2026-09-10T03:20:00","NSP.NSPG_1.AZ","27.05","-2.15","-1.94"],["2026-09-10T03:20:00","NSP.NSPG_2.AZ","26.31","-1.80","-3.03"],["2026-09-10T03:20:00","NSP.NSTARSOLAR","27.78","-2.77","-0.59"],["2026-09-10T03:20:00","NSP.NU","25.05","-1.90","-4.19"],["2026-09-10T03:20:00","NSP.NU.AZ","25.05","-1.90","-4.19"],["2026-09-10T03:20:00","NSP.NULM.4GT","25.06","-1.89","-4.19"],["2026-09-10T03:20:00","NSP.NULM.5GT","25.06","-1.89","-4.19"],["2026-09-10T03:20:00","NSP.NULM.6GT","25.06","-1.89","-4.19"],["2026-09-10T03:20:00","NSP.NULM.7GT","25.06","-1.89","-4.19"],["2026-09-10T03:20:00","NSP.NWEC.AZ","29.20","-1.35","-0.59"],["2026-09-10T03:20:00","NSP.NWELOAD","29.20","-1.35","-0.59"],["2026-09-10T03:20:00","NSP.OAKLKE_IBR","28.22","-2.68","-0.24"],["2026-09-10T03:20:00","NSP.ODELL.WND","19.49","-2.92","-8.73"],["2026-09-10T03:20:00","NSP.OTP","28.52","-2.14","-0.48"],["2026-09-10T03:20:00","NSP.OTPW_1.AZ","28.52","-2.14","-0.48"],["2026-09-10T03:20:00","NSP.OWATON_SIG","27.83","-1.75","-1.56"],["2026-09-10T03:20:00","NSP.OWATONA_7","27.83","-1.75","-1.56"],["2026-09-10T03:20:00","NSP.PRISL1","27.42","-3.07","-0.65"],["2026-09-10T03:20:00","NSP.PRISL1_LD","27.42","-3.07","-0.65"],["2026-09-10T03:20:00","NSP.PRISL2","27.42","-3.07","-0.65"],["2026-09-10T03:20:00","NSP.PRISL2_LD","27.42","-3.07","-0.65"],["2026-09-10T03:20:00","NSP.PROSE","28.38","-2.49","-0.27"],["2026-09-10T03:20:00","NSP.PVALEY.WND","29.35","-1.57","-0.22"],["2026-09-10T03:20:00","NSP.RAETNA.WND","28.46","-2.41","-0.27"],["2026-09-10T03:20:00","NSP.RAPID.ARR","35.36","-2.23","6.45"],["2026-09-10T03:20:00","NSP.REDPINE","27.92","-2.66","-0.56"],["2026-09-10T03:20:00","NSP.REDWIN1","27.30","-3.06","-0.78"],["2026-09-10T03:20:00","NSP.REDWIN2","27.30","-3.06","-0.78"],["2026-09-10T03:20:00","NSP.RIVRSDCT10","27.90","-2.60","-0.64"],["2026-09-10T03:20:00","NSP.RIVRSDCT9","27.90","-2.60","-0.64"],["2026-09-10T03:20:00","NSP.RIVRSDST7","27.90","-2.60","-0.64"],["2026-09-10T03:20:00","NSP.ROCKRIDG1","28.61","-2.26","-0.27"],["2026-09-10T03:20:00","NSP.RWF__1_QS","27.14","-2.31","-1.69"],["2026-09-10T03:20:00","NSP.RWF__2","27.14","-2.31","-1.69"],["2026-09-10T03:20:00","NSP.S_RIDGE1","28.61","-2.26","-0.27"],["2026-09-10T03:20:00","NSP.SARTELL","27.81","-2.70","-0.63"],["2026-09-10T03:20:00","NSP.SHAKOBIO1","27.87","-2.56","-0.71"],["2026-09-10T03:20:00","NSP.SHERC1.SLR","27.54","-2.96","-0.64"],["2026-09-10T03:20:00","NSP.SHERC2.SLR","27.54","-2.96","-0.64"],["2026-09-10T03:20:00","NSP.SHERC3.SLR","27.54","-2.96","-0.64"],["2026-09-10T03:20:00","NSP.SHERCO.3","27.30","-3.20","-0.64"],["2026-09-10T03:20:00","NSP.SHERCO1","27.49","-3.01","-0.64"],["2026-09-10T03:20:00","NSP.SMP","26.88","-1.78","-2.48"],["2026-09-10T03:20:00","NSP.SMPM.S3","27.30","-3.20","-0.64"],["2026-09-10T03:20:00","NSP.SPGSPG1","27.13","-3.36","-0.65"],["2026-09-10T03:20:00","NSP.ST_PETER","21.17","-1.25","-8.72"],["2026-09-10T03:20:00","NSP.STCLOUD1","27.81","-2.70","-0.63"],["2026-09-10T03:20:00","NSP.STCRO","28.66","-1.95","-0.53"],["2026-09-10T03:20:00","NSP.STJM_1.AZ","30.24","-1.50","0.60"],["2026-09-10T03:20:00","NSP.STONERAY","28.46","-2.41","-0.27"],["2026-09-10T03:20:00","NSP.TEA_1.AZ","26.90","-1.79","-2.45"],["2026-09-10T03:20:00","NSP.UILK1","28.38","-2.50","-0.26"],["2026-09-10T03:20:00","NSP.UOFMGEN1","27.96","-2.54","-0.64"],["2026-09-10T03:20:00","NSP.UOFMGEN2","27.85","-2.65","-0.64"],["2026-09-10T03:20:00","NSP.UPLS_1.AZ","29.53","-1.92","0.31"],["2026-09-10T03:20:00","NSP.UPLS_2.AZ","27.86","-2.55","-0.73"],["2026-09-10T03:20:00","NSP.UPLS_3.AZ","35.79","-1.80","6.45"],["2026-09-10T03:20:00","NSP.VALYVIEW1","28.55","-2.32","-0.27"],["2026-09-10T03:20:00","NSP.VELVAVELV","27.61","-3.32","-0.21"],["2026-09-10T03:20:00","NSP.W_TRIW_TR","28.47","-2.40","-0.27"],["2026-09-10T03:20:00","NSP.WESTSID1","27.33","-2.48","-1.33"],["2026-09-10T03:20:00","NSP.WHEAT1.ARR","29.64","-1.22","-0.28"],["2026-09-10T03:20:00","NSP.WHEAT3.ARR","29.64","-1.22","-0.28"],["2026-09-10T03:20:00","NSP.WHEATON_08","29.40","-1.46","-0.28"],["2026-09-10T03:20:00","NSP.WHEATON_09","29.79","-1.06","-0.29"],["2026-09-10T03:20:00","NSP.WHEATON_10","29.80","-1.05","-0.29"],["2026-09-10T03:20:00","NSP.WHEATON_11","29.79","-1.06","-0.29"],["2026-09-10T03:20:00","NSP.WHEATON_12","29.80","-1.05","-0.29"],["2026-09-10T03:20:00","NSP.WHEATON_13","29.79","-1.06","-0.29"],["2026-09-10T03:20:00","NSP.WILMAR1","19.37","-3.05","-8.72"],["2026-09-10T03:20:00","NSP.WILMAR2","19.37","-3.05","-8.72"],["2026-09-10T03:20:00","NSP.WIMUNI.AZ","30.72","-0.10","-0.32"],["2026-09-10T03:20:00","NSP.WINDVEST1","28.61","-2.26","-0.27"],["2026-09-10T03:20:00","NSP.WOODST1","28.55","-2.32","-0.27"],["2026-09-10T03:20:00","NSP.WPIPST1","28.40","-2.48","-0.26"],["2026-09-10T03:20:00","NSP.WPPI","29.35","-1.41","-0.38"],["2026-09-10T03:20:00","NSP.WPPI_1.AZ","29.35","-1.41","-0.38"],["2026-09-10T03:20:00","NSP.WSSOT3.HYD","30.22","-0.64","-0.28"],["2026-09-10T03:20:00","NSP.WSSOT4.HYD","30.23","-0.63","-0.28"],["2026-09-10T03:20:00","NYISO","31.89","0.75","0.00"],["2026-09-10T03:20:00","OKGE","27.15","-1.46","-2.53"],["2026-09-10T03:20:00","ONT","31.52","0.38","0.00"],["2026-09-10T03:20:00","ONT.DECO.PSOUT","31.27","0.13","0.00"],["2026-09-10T03:20:00","ONT_W","28.78","-2.11","-0.25"],["2026-09-10T03:20:00","OPPD","27.15","-1.46","-2.53"],["2026-09-10T03:20:00","OTP.ANT","27.60","-3.03","-0.51"],["2026-09-10T03:20:00","OTP.ASHTAIII","26.28","-4.36","-0.50"],["2026-09-10T03:20:00","OTP.ASHTUBULA","26.28","-4.36","-0.50"],["2026-09-10T03:20:00","OTP.ASTORIA","27.90","-2.75","-0.49"],["2026-09-10T03:20:00","OTP.AZ","27.91","-2.74","-0.49"],["2026-09-10T03:20:00","OTP.BENSON.ARR","28.62","-1.91","-0.61"],["2026-09-10T03:20:00","OTP.BEPC1","27.87","-2.78","-0.49"],["2026-09-10T03:20:00","OTP.BIGSTON1","27.24","-3.39","-0.51"],["2026-09-10T03:20:00","OTP.BRDRS1.WND","26.22","-4.45","-0.47"],["2026-09-10T03:20:00","OTP.CENTER1","27.24","-3.68","-0.22"],["2026-09-10T03:20:00","OTP.COURTNY.WF","27.16","-3.50","-0.48"],["2026-09-10T03:20:00","OTP.COYOT1","26.92","-4.00","-0.22"],["2026-09-10T03:20:00","OTP.COYOT1AME","26.92","-4.00","-0.22"],["2026-09-10T03:20:00","OTP.CRIDG1.WND","27.58","-3.05","-0.51"],["2026-09-10T03:20:00","OTP.CRIDG2.WND","27.58","-3.05","-0.51"],["2026-09-10T03:20:00","OTP.DHWE","27.78","-2.87","-0.49"],["2026-09-10T03:20:00","OTP.DR1_2.WND","27.50","-3.14","-0.50"],["2026-09-10T03:20:00","OTP.DR3.WND","27.48","-3.16","-0.50"],["2026-09-10T03:20:00","OTP.EDGLYEDGL","22.73","-7.93","-0.48"],["2026-09-10T03:20:00","OTP.GRANTCO","28.13","-2.47","-0.54"],["2026-09-10T03:20:00","OTP.GRE","28.32","-2.28","-0.54"],["2026-09-10T03:20:00","OTP.GRE.ASHTII","26.24","-4.40","-0.50"],["2026-09-10T03:20:00","OTP.GRE.DEUEL","27.78","-2.87","-0.49"],["2026-09-10T03:20:00","OTP.GRE.DSA","27.45","-3.21","-0.48"],["2026-09-10T03:20:00","OTP.GRE.SPRTWD","27.40","-3.26","-0.48"],["2026-09-10T03:20:00","OTP.GREM_2.AZ","28.32","-2.28","-0.54"],["2026-09-10T03:20:00","OTP.HETLA","28.44","-2.18","-0.52"],["2026-09-10T03:20:00","OTP.HILS_1.AZ","28.82","-1.83","-0.49"],["2026-09-10T03:20:00","OTP.HLSOLAR","28.34","-2.28","-0.52"],["2026-09-10T03:20:00","OTP.JAMSPK1","27.75","-2.91","-0.48"],["2026-09-10T03:20:00","OTP.JAMSPK2","27.72","-2.94","-0.48"],["2026-09-10T03:20:00","OTP.LAKESWIND","28.38","-2.24","-0.52"],["2026-09-10T03:20:00","OTP.LANGDN1","23.71","-6.95","-0.48"],["2026-09-10T03:20:00","OTP.LANGDN2","23.71","-6.95","-0.48"],["2026-09-10T03:20:00","OTP.MDU","27.59","-3.04","-0.51"],["2026-09-10T03:20:00","OTP.MDU.BSTON1","27.24","-3.39","-0.51"],["2026-09-10T03:20:00","OTP.MDU.COYOTE","26.92","-4.00","-0.22"],["2026-09-10T03:20:00","OTP.MDUM_1.AZ","27.59","-3.04","-0.51"],["2026-09-10T03:20:00","OTP.MMPA","27.90","-2.76","-0.48"],["2026-09-10T03:20:00","OTP.MPC","27.82","-2.83","-0.49"],["2026-09-10T03:20:00","OTP.MPC.AGZ","27.67","-2.97","-0.50"],["2026-09-10T03:20:00","OTP.MPC.ASH","26.28","-4.36","-0.50"],["2026-09-10T03:20:00","OTP.MPC.ASH2","26.24","-4.40","-0.50"],["2026-09-10T03:20:00","OTP.MPC.BUTLER","27.82","-2.82","-0.50"],["2026-09-10T03:20:00","OTP.MPC.COYT1","26.92","-4.00","-0.22"],["2026-09-10T03:20:00","OTP.MPC.LANGDN","23.71","-6.95","-0.48"],["2026-09-10T03:20:00","OTP.MPC.OLVIII","27.33","-3.59","-0.22"],["2026-09-10T03:20:00","OTP.MPC.OXBOW","27.77","-2.87","-0.50"],["2026-09-10T03:20:00","OTP.MPC.YNG2","27.07","-3.85","-0.22"],["2026-09-10T03:20:00","OTP.MPWR","26.24","-4.40","-0.50"],["2026-09-10T03:20:00","OTP.MRES","28.13","-2.48","-0.53"],["2026-09-10T03:20:00","OTP.MRES.CVLR","25.99","-4.67","-0.48"],["2026-09-10T03:20:00","OTP.MRES.HILS","28.82","-1.83","-0.49"],["2026-09-10T03:20:00","OTP.MRES.NTWD","27.64","-3.02","-0.48"],["2026-09-10T03:20:00","OTP.MRES_8.AZ","28.12","-2.49","-0.53"],["2026-09-10T03:20:00","OTP.MUAG","28.06","-2.57","-0.51"],["2026-09-10T03:20:00","OTP.NSP","27.84","-2.81","-0.49"],["2026-09-10T03:20:00","OTP.NSPP_1.AZ","27.84","-2.81","-0.49"],["2026-09-10T03:20:00","OTP.NSPX.ADA","27.82","-2.82","-0.50"],["2026-09-10T03:20:00","OTP.NWPS","27.59","-3.04","-0.51"],["2026-09-10T03:20:00","OTP.OTP","28.03","-2.62","-0.49"],["2026-09-10T03:20:00","OTP.OTPW_1.AZ","28.00","-2.65","-0.49"],["2026-09-10T03:20:00","OTP.OTPW_10.AZ","30.81","0.12","-0.45"],["2026-09-10T03:20:00","OTP.OTPW_11.AZ","28.01","-2.62","-0.51"],["2026-09-10T03:20:00","OTP.OTPW_12.AZ","27.59","-3.08","-0.47"],["2026-09-10T03:20:00","OTP.OTPW_14.AZ","28.44","-2.18","-0.52"],["2026-09-10T03:20:00","OTP.OTPW_2.AZ","27.92","-2.73","-0.49"],["2026-09-10T03:20:00","OTP.OTPW_8.AZ","28.25","-2.37","-0.52"],["2026-09-10T03:20:00","OTP.OTPW_9.AZ","26.04","-4.62","-0.48"],["2026-09-10T03:20:00","OTP.RUGBY1_IBR","27.15","-3.53","-0.46"],["2026-09-10T03:20:00","OTP.RUGBY1MRES","27.15","-3.53","-0.46"],["2026-09-10T03:20:00","OTP.RUGBY1UMMP","27.15","-3.53","-0.46"],["2026-09-10T03:20:00","OTP.RUGBY1UPLS","27.15","-3.53","-0.46"],["2026-09-10T03:20:00","OTP.SLWAYO1","28.54","-2.10","-0.50"],["2026-09-10T03:20:00","OTP.TATANKA","27.90","-2.75","-0.49"],["2026-09-10T03:20:00","OTP.TATANKARID","27.90","-2.75","-0.49"],["2026-09-10T03:20:00","PJMC","31.27","0.13","0.00"],["2026-09-10T03:20:00","PSEG","31.27","0.13","0.00"],["2026-09-10T03:20:00","PSI_GEN.AGG","31.63","0.49","0.00"],["2026-09-10T03:20:00","SBMU","31.42","0.28","0.00"],["2026-09-10T03:20:00","SCEG","31.63","0.49","0.00"],["2026-09-10T03:20:00","SECI","27.15","-1.46","-2.53"],["2026-09-10T03:20:00","SIGE.10ABGTGT","32.34","1.20","0.00"],["2026-09-10T03:20:00","SIGE.10CULGN2","31.93","0.79","0.00"],["2026-09-10T03:20:00","SIGE.10CULGN3","31.97","0.83","0.00"],["2026-09-10T03:20:00","SIGE.ABBROWUN4","32.34","1.20","0.00"],["2026-09-10T03:20:00","SIGE.ABBROWUN5","32.34","1.20","0.00"],["2026-09-10T03:20:00","SIGE.ABBROWUN6","32.34","1.20","0.00"],["2026-09-10T03:20:00","SIGE.APGI","31.98","0.84","0.00"],["2026-09-10T03:20:00","SIGE.AZ","32.59","1.45","0.00"],["2026-09-10T03:20:00","SIGE.BGGTN.ARR","32.49","1.35","0.00"],["2026-09-10T03:20:00","SIGE.CANL1.AMP","31.98","0.84","0.00"],["2026-09-10T03:20:00","SIGE.CANL2.AMP","31.98","0.84","0.00"],["2026-09-10T03:20:00","SIGE.CANL3.AMP","31.98","0.84","0.00"],["2026-09-10T03:20:00","SIGE.CANN_MUNI","32.91","1.77","0.00"],["2026-09-10T03:20:00","SIGE.CIN","32.36","1.22","0.00"],["2026-09-10T03:20:00","SIGE.DUFF","32.13","0.99","0.00"],["2026-09-10T03:20:00","SIGE.FOWLR","31.52","0.38","0.00"],["2026-09-10T03:20:00","SIGE.FPL_FERD","32.84","1.70","0.00"],["2026-09-10T03:20:00","SIGE.HE","32.87","1.73","0.00"],["2026-09-10T03:20:00","SIGE.HEPM_1.AZ","32.87","1.73","0.00"],["2026-09-10T03:20:00","SIGE.IMPA","32.58","1.44","0.00"],["2026-09-10T03:20:00","SIGE.POSYSLR1","32.17","1.03","0.00"],["2026-09-10T03:20:00","SIGE.SIGW","32.46","1.32","0.00"],["2026-09-10T03:20:00","SIGE.TROY_SOL","32.51","1.37","0.00"],["2026-09-10T03:20:00","SIGE.WAR4ALCOA","32.00","0.86","0.00"],["2026-09-10T03:20:00","SIGE.WAR4SIGE","31.96","0.82","0.00"],["2026-09-10T03:20:00","SIGE.WAR5SIGE","32.00","0.86","0.00"],["2026-09-10T03:20:00","SIGE.WAR6SIGE","31.99","0.85","0.00"],["2026-09-10T03:20:00","SIPC.AZ","32.36","1.21","0.01"],["2026-09-10T03:20:00","SIPC.BIGMUDDY","31.98","0.84","0.00"],["2026-09-10T03:20:00","SIPC.MARI69","31.76","0.62","0.00"],["2026-09-10T03:20:00","SIPC.MARIOGEN5","31.93","0.79","0.00"],["2026-09-10T03:20:00","SIPC.MARIOGEN6","31.93","0.79","0.00"],["2026-09-10T03:20:00","SIPC.SIPC","32.36","1.21","0.01"],["2026-09-10T03:20:00","SME.AZ","24.84","0.09","-6.39"],["2026-09-10T03:20:00","SME.BATESV_1","24.59","-0.16","-6.39"],["2026-09-10T03:20:00","SME.BATESV_2","24.59","-0.16","-6.39"],["2026-09-10T03:20:00","SME.BATESV_3","24.59","-0.16","-6.39"],["2026-09-10T03:20:00","SME.BENN.ARR","24.52","-0.23","-6.39"],["2026-09-10T03:20:00","SME.BENN_R_U1","24.52","-0.23","-6.39"],["2026-09-10T03:20:00","SME.BENN_R_U2","24.52","-0.23","-6.39"],["2026-09-10T03:20:00","SME.CC.MOR_CC1","24.28","-0.47","-6.39"],["2026-09-10T03:20:00","SME.CC.MOS_CC1","24.24","-0.51","-6.39"],["2026-09-10T03:20:00","SME.CC.MOS_CC2","24.25","-0.50","-6.39"],["2026-09-10T03:20:00","SME.DTEDGE","25.35","0.60","-6.39"],["2026-09-10T03:20:00","SME.GPTAYLRS","25.06","0.31","-6.39"],["2026-09-10T03:20:00","SME.GRANDGULF","23.66","-1.09","-6.39"],["2026-09-10T03:20:00","SME.LEAFRIVER","24.55","-0.20","-6.39"],["2026-09-10T03:20:00","SME.MOR_CTG1","24.28","-0.47","-6.39"],["2026-09-10T03:20:00","SME.MOR_STG1","24.29","-0.46","-6.39"],["2026-09-10T03:20:00","SME.MORRO.ARR","24.29","-0.46","-6.39"],["2026-09-10T03:20:00","SME.MOS_3","24.17","-0.58","-6.39"],["2026-09-10T03:20:00","SME.MOS_4","24.30","-0.45","-6.39"],["2026-09-10T03:20:00","SME.MOS_5","24.30","-0.45","-6.39"],["2026-09-10T03:20:00","SME.MOS_CTG_1","24.28","-0.47","-6.39"],["2026-09-10T03:20:00","SME.MOS_CTG_2","24.29","-0.46","-6.39"],["2026-09-10T03:20:00","SME.MOS_STG_1","24.17","-0.58","-6.39"],["2026-09-10T03:20:00","SME.MOS_STG_2","24.17","-0.58","-6.39"],["2026-09-10T03:20:00","SME.MS_SOLAR3","24.50","-0.25","-6.39"],["2026-09-10T03:20:00","SME.PALDNG.ARR","25.17","0.42","-6.39"],["2026-09-10T03:20:00","SME.PLUMPOINT","25.09","0.34","-6.39"],["2026-09-10T03:20:00","SME.SLVRCRK_1","24.91","0.16","-6.39"],["2026-09-10T03:20:00","SME.SLVRCRK_2","24.91","0.16","-6.39"],["2026-09-10T03:20:00","SME.SLVRCRK_3","24.91","0.16","-6.39"],["2026-09-10T03:20:00","SME.SME_LOAD","24.83","0.08","-6.39"],["2026-09-10T03:20:00","SME.SYLV_1","25.25","0.50","-6.39"],["2026-09-10T03:20:00","SME.SYLV_2","25.25","0.50","-6.39"],["2026-09-10T03:20:00","SME.SYLV_3","25.25","0.50","-6.39"],["2026-09-10T03:20:00","SMP.AZ","29.31","-1.41","-0.42"],["2026-09-10T03:20:00","SMP.BLOOMIN_QS","29.97","-0.92","-0.25"],["2026-09-10T03:20:00","SMP.CCRK1.RPU","29.18","-1.49","-0.47"],["2026-09-10T03:20:00","SMP.CCRK2.RPU","29.18","-1.49","-0.47"],["2026-09-10T03:20:00","SMP.MMPA.AU","29.50","-1.39","-0.25"],["2026-09-10T03:20:00","SMP.OWEF","29.27","-1.40","-0.47"],["2026-09-10T03:20:00","SMP.PRESTON","31.05","0.13","-0.22"],["2026-09-10T03:20:00","SMP.PVWIND","29.35","-1.57","-0.22"],["2026-09-10T03:20:00","SMP.RPU","29.17","-1.49","-0.48"],["2026-09-10T03:20:00","SMP.SMP","29.32","-1.40","-0.42"],["2026-09-10T03:20:00","SMP.TEA_1.AZ","29.20","-1.47","-0.47"],["2026-09-10T03:20:00","SMP.WES.RPU","29.12","-1.53","-0.49"],["2026-09-10T03:20:00","SOCO","25.02","0.27","-6.39"],["2026-09-10T03:20:00","SOCO.FORIN.ARR","31.27","0.13","0.00"],["2026-09-10T03:20:00","SPA","27.79","-0.36","-2.99"],["2026-09-10T03:20:00","SPC","27.54","-3.14","-0.46"],["2026-09-10T03:20:00","SPRM","27.15","-1.46","-2.53"],["2026-09-10T03:20:00","SPS","27.15","-1.46","-2.53"],["2026-09-10T03:20:00","SWPP","27.15","-1.46","-2.53"],["2026-09-10T03:20:00","TEXAS.HUB","24.77","0.02","-6.39"],["2026-09-10T03:20:00","TVA","28.88","0.41","-2.67"],["2026-09-10T03:20:00","TVA.BRMNH1.ARR","31.27","0.13","0.00"],["2026-09-10T03:20:00","TVA.CALRIDGE","31.45","0.31","0.00"],["2026-09-10T03:20:00","TVA.TVA","31.27","0.13","0.00"],["2026-09-10T03:20:00","TVA.TVAM_1.AZ","31.27","0.13","0.00"],["2026-09-10T03:20:00","TVA.WHITEOAK","31.03","-0.11","0.00"],["2026-09-10T03:20:00","UPPC.AUTRAIN","33.12","1.98","0.00"],["2026-09-10T03:20:00","UPPC.AZ","33.38","2.24","0.00"],["2026-09-10T03:20:00","UPPC.ESC","33.13","1.99","0.00"],["2026-09-10T03:20:00","UPPC.ESC.AZ","33.13","1.99","0.00"],["2026-09-10T03:20:00","UPPC.GLADSTONE","32.75","1.61","0.00"],["2026-09-10T03:20:00","UPPC.HOIST23","32.71","1.57","0.00"],["2026-09-10T03:20:00","UPPC.INTEGRATD","33.25","2.11","0.00"],["2026-09-10T03:20:00","UPPC.LWEC","34.07","2.93","0.00"],["2026-09-10T03:20:00","UPPC.MCCLURE12","32.70","1.56","0.00"],["2026-09-10T03:20:00","UPPC.ONTONAGON","34.22","3.08","0.00"],["2026-09-10T03:20:00","UPPC.PORT.ARR","34.26","3.12","0.00"],["2026-09-10T03:20:00","UPPC.VICTORIA1","33.89","2.75","0.00"],["2026-09-10T03:20:00","UPPC.VICTORIA2","33.89","2.75","0.00"],["2026-09-10T03:20:00","UPPC.WARDEN","34.07","2.93","0.00"],["2026-09-10T03:20:00","UPPC.WPMC","34.28","3.14","0.00"],["2026-09-10T03:20:00","UPPC.WPPI","33.22","2.08","0.00"],["2026-09-10T03:20:00","UPPC.WPSE","33.91","2.77","0.00"],["2026-09-10T03:20:00","VAP","31.27","0.13","0.00"],["2026-09-10T03:20:00","WAUE","27.15","-1.46","-2.53"],["2026-09-10T03:20:00","WEC.AZ","31.21","0.07","0.00"],["2026-09-10T03:20:00","WEC.BADGER","31.20","0.06","0.00"],["2026-09-10T03:20:00","WEC.BDGHLW2S","33.23","2.09","0.00"],["2026-09-10T03:20:00","WEC.BLUSKYGF","30.79","-0.35","0.00"],["2026-09-10T03:20:00","WEC.BUTRIDGE1","31.25","0.11","0.00"],["2026-09-10T03:20:00","WEC.CC.PORTW1","30.01","-1.13","0.00"],["2026-09-10T03:20:00","WEC.CC.PORTW2","30.01","-1.13","0.00"],["2026-09-10T03:20:00","WEC.CCDGTC1","31.47","0.33","0.00"],["2026-09-10T03:20:00","WEC.CCDGTC2","31.47","0.33","0.00"],["2026-09-10T03:20:00","WEC.CCDGTC3","31.47","0.33","0.00"],["2026-09-10T03:20:00","WEC.CCDGTC4","31.47","0.33","0.00"],["2026-09-10T03:20:00","WEC.DAR_SLR1","30.77","-0.37","0.00"],["2026-09-10T03:20:00","WEC.DR.WEPM","31.48","0.34","0.00"],["2026-09-10T03:20:00","WEC.EITM_LZ01","31.12","-0.02","0.00"],["2026-09-10T03:20:00","WEC.EITM_LZ02","31.12","-0.02","0.00"],["2026-09-10T03:20:00","WEC.EITM_LZ03","31.12","-0.02","0.00"],["2026-09-10T03:20:00","WEC.ERG1","30.76","-0.38","0.00"],["2026-09-10T03:20:00","WEC.ERG2","30.76","-0.38","0.00"],["2026-09-10T03:20:00","WEC.ERGS_LD","30.76","-0.38","0.00"],["2026-09-10T03:20:00","WEC.GERMANOT1","30.89","-0.25","0.00"],["2026-09-10T03:20:00","WEC.GERMANOT2","30.89","-0.25","0.00"],["2026-09-10T03:20:00","WEC.GERMANOT3","30.89","-0.25","0.00"],["2026-09-10T03:20:00","WEC.GERMANOT4","30.89","-0.25","0.00"],["2026-09-10T03:20:00","WEC.GERMANOT5","30.89","-0.25","0.00"],["2026-09-10T03:20:00","WEC.GLACRHLS","32.71","1.57","0.00"],["2026-09-10T03:20:00","WEC.JOU_WMONT","33.26","2.12","0.00"],["2026-09-10T03:20:00","WEC.KAC_GE5CT","30.94","-0.20","0.00"],["2026-09-10T03:20:00","WEC.KAC_ISPP","30.94","-0.20","0.00"],["2026-09-10T03:20:00","WEC.KAUCBL.ARR","30.79","-0.35","0.00"],["2026-09-10T03:20:00","WEC.KOSH_SLR1","30.66","-0.48","0.00"],["2026-09-10T03:20:00","WEC.OAKCREKC5","30.95","-0.19","0.00"],["2026-09-10T03:20:00","WEC.OCONTFL","31.63","0.49","0.00"],["2026-09-10T03:20:00","WEC.OKCGC6","30.89","-0.25","0.00"],["2026-09-10T03:20:00","WEC.OKCGC7","30.74","-0.40","0.00"],["2026-09-10T03:20:00","WEC.OKCGC8","30.83","-0.31","0.00"],["2026-09-10T03:20:00","WEC.PARIS01S1","31.40","0.26","0.00"],["2026-09-10T03:20:00","WEC.PARIS01S2","31.40","0.26","0.00"],["2026-09-10T03:20:00","WEC.PARIS01S3","31.40","0.26","0.00"],["2026-09-10T03:20:00","WEC.PARIS01S4","31.40","0.26","0.00"],["2026-09-10T03:20:00","WEC.PB1AUX","30.47","-0.67","0.00"],["2026-09-10T03:20:00","WEC.PB2AUX","30.47","-0.67","0.00"],["2026-09-10T03:20:00","WEC.PLSNT1.MVP","31.17","0.03","0.00"],["2026-09-10T03:20:00","WEC.PORTWA1CT1","29.99","-1.15","0.00"],["2026-09-10T03:20:00","WEC.PORTWA1CT2","29.99","-1.15","0.00"],["2026-09-10T03:20:00","WEC.PORTWA1ST0","30.05","-1.09","0.00"],["2026-09-10T03:20:00","WEC.PORTWCT1","29.99","-1.15","0.00"],["2026-09-10T03:20:00","WEC.PORTWCT2","29.99","-1.15","0.00"],["2026-09-10T03:20:00","WEC.PORTWST1","30.05","-1.09","0.00"],["2026-09-10T03:20:00","WEC.PS_ESR1","31.40","0.26","0.00"],["2026-09-10T03:20:00","WEC.PS_ESR1_LD","31.40","0.26","0.00"],["2026-09-10T03:20:00","WEC.PS_SLR1","31.40","0.26","0.00"],["2026-09-10T03:20:00","WEC.PTBEACB5","30.47","-0.67","0.00"],["2026-09-10T03:20:00","WEC.PTBHGB1","30.39","-0.75","0.00"],["2026-09-10T03:20:00","WEC.PTBHGB2","30.39","-0.75","0.00"],["2026-09-10T03:20:00","WEC.RBC1","31.32","0.18","0.00"],["2026-09-10T03:20:00","WEC.ROOT_PIKE","31.13","-0.01","0.00"],["2026-09-10T03:20:00","WEC.S","31.22","0.08","0.00"],["2026-09-10T03:20:00","WEC.UNIVEV130","31.14","0.00","0.00"],["2026-09-10T03:20:00","WEC.VALLYGA1","31.36","0.22","0.00"],["2026-09-10T03:20:00","WEC.VALLYGA2","31.38","0.24","0.00"],["2026-09-10T03:20:00","WEC.WEPM_1.AZ","32.77","1.63","0.00"],["2026-09-10T03:20:00","WEC.WEPM_2.AZ","33.00","1.86","0.00"],["2026-09-10T03:20:00","WEC.WPPI","31.48","0.34","0.00"],["2026-09-10T03:20:00","WEC.WPPI_1.AZ","31.38","0.24","0.00"],["2026-09-10T03:20:00","WEC.WPPI_3.AZ","32.15","1.01","0.00"],["2026-09-10T03:20:00","WFEC","27.15","-1.46","-2.53"],["2026-09-10T03:20:00","WPS.AZ","31.71","0.57","0.00"],["2026-09-10T03:20:00","WPS.BDGHLW1S","33.23","2.09","0.00"],["2026-09-10T03:20:00","WPS.CC.FOX1","30.55","-0.59","0.00"],["2026-09-10T03:20:00","WPS.CC.FOX2","30.56","-0.58","0.00"],["2026-09-10T03:20:00","WPS.COLUMBIA1","30.54","-0.60","0.00"],["2026-09-10T03:20:00","WPS.COLUMBIA2","30.65","-0.49","0.00"],["2026-09-10T03:20:00","WPS.CRANECREK","30.28","-0.63","-0.23"],["2026-09-10T03:20:00","WPS.CUSTEGEN1","31.83","0.69","0.00"],["2026-09-10T03:20:00","WPS.DEPERE","31.61","0.47","0.00"],["2026-09-10T03:20:00","WPS.DPC.WESTN4","31.23","0.09","0.00"],["2026-09-10T03:20:00","WPS.DRR.NWATER","31.72","0.58","0.00"],["2026-09-10T03:20:00","WPS.FORWARD","31.09","-0.05","0.00"],["2026-09-10T03:20:00","WPS.FORWARD_LD","31.09","-0.05","0.00"],["2026-09-10T03:20:00","WPS.FOX_CT1","30.55","-0.59","0.00"],["2026-09-10T03:20:00","WPS.FOX_CT2","30.56","-0.58","0.00"],["2026-09-10T03:20:00","WPS.FOX_ST1_1","30.55","-0.59","0.00"],["2026-09-10T03:20:00","WPS.FOX_ST1_2","30.55","-0.59","0.00"],["2026-09-10T03:20:00","WPS.GLU","31.51","0.37","0.00"],["2026-09-10T03:20:00","WPS.GRFTR.ARR","32.30","1.16","0.00"],["2026-09-10T03:20:00","WPS.HNSATOA","31.78","0.64","0.00"],["2026-09-10T03:20:00","WPS.LAKEFRN95","31.65","0.51","0.00"],["2026-09-10T03:20:00","WPS.LAKEFRN99","31.65","0.51","0.00"],["2026-09-10T03:20:00","WPS.MENOMPK","32.56","1.42","0.00"],["2026-09-10T03:20:00","WPS.MEWD_M1","31.62","0.48","0.00"],["2026-09-10T03:20:00","WPS.MPU","31.60","0.46","0.00"],["2026-09-10T03:20:00","WPS.MPUG_1.AZ","31.60","0.46","0.00"],["2026-09-10T03:20:00","WPS.OCONTO.DPC","31.71","0.57","0.00"],["2026-09-10T03:20:00","WPS.PORTAGE","31.39","0.25","0.00"],["2026-09-10T03:20:00","WPS.PTBEACH_PV","30.65","-0.49","0.00"],["2026-09-10T03:20:00","WPS.PULLIAM31","31.74","0.60","0.00"],["2026-09-10T03:20:00","WPS.REDBARN1W","30.29","-0.68","-0.17"],["2026-09-10T03:20:00","WPS.TWOCRK1S","30.50","-0.64","0.00"],["2026-09-10T03:20:00","WPS.UMERC","32.49","1.35","0.00"],["2026-09-10T03:20:00","WPS.WEM31","32.37","1.23","0.00"],["2026-09-10T03:20:00","WPS.WEM32","32.29","1.15","0.00"],["2026-09-10T03:20:00","WPS.WEM33","32.29","1.15","0.00"],["2026-09-10T03:20:00","WPS.WESRCE1_LD","31.31","0.17","0.00"],["2026-09-10T03:20:00","WPS.WESRCE2_LD","31.31","0.17","0.00"],["2026-09-10T03:20:00","WPS.WESTON11","31.31","0.17","0.00"],["2026-09-10T03:20:00","WPS.WESTON12","31.31","0.17","0.00"],["2026-09-10T03:20:00","WPS.WESTON13","31.31","0.17","0.00"],["2026-09-10T03:20:00","WPS.WESTON14","31.31","0.17","0.00"],["2026-09-10T03:20:00","WPS.WESTON15","31.31","0.17","0.00"],["2026-09-10T03:20:00","WPS.WESTON16","31.31","0.17","0.00"],["2026-09-10T03:20:00","WPS.WESTON17","31.31","0.17","0.00"],["2026-09-10T03:20:00","WPS.WESTON3","31.31","0.17","0.00"],["2026-09-10T03:20:00","WPS.WESTON4","31.23","0.09","0.00"],["2026-09-10T03:20:00","WPS.WPSE","32.49","1.35","0.00"],["2026-09-10T03:20:00","WPS.WPSM","31.72","0.58","0.00"],["2026-09-10T03:20:00","WR","27.15","-1.46","-2.53"],["2026-09-10T03:20:00","WR.MEUC_1.AZ","31.27","0.13","0.00"],["2026-09-10T03:20:00","WR.MEUCFRED1","31.76","0.46","0.16"],["2026-09-10T03:20:00","WR.MEUCFRED2","31.76","0.46","0.16"],["2026-09-10T03:20:00","WR.MEUCLADD","31.44","0.03","0.27"],["2026-09-10T03:20:00","WR.MOWR","31.41","0.13","0.14"],["2026-09-10T03:20:00","WR.MOWR_1.AZ","31.41","0.13","0.14"],["2026-09-10T03:20:00","WR.THAYERLD","31.27","0.13","0.00"],["2026-09-10T03:20:00","YAD","31.75","0.61","0.00"],["2026-09-10T03:20:00","ALTE.CC.RIVS1","30.32","-0.82","0.00"],["2026-09-10T03:20:00","ALTE.CC.RIVS2","30.32","-0.82","0.00"],["2026-09-10T03:20:00","ALTE.CC.WRIVS1","30.33","-0.81","0.00"],["2026-09-10T03:20:00","ALTE.CC.WRIVS2","30.37","-0.77","0.00"],["2026-09-10T03:20:00","ALTE.CEDARDGE","31.24","0.10","0.00"],["2026-09-10T03:20:00","ALTE.COLUMBAL1","30.54","-0.60","0.00"],["2026-09-10T03:20:00","ALTE.COLUMBAL2","30.65","-0.49","0.00"],["2026-09-10T03:20:00","ALTE.CRAWFISH","31.20","0.06","0.00"],["2026-09-10T03:20:00","ALTE.DR.ALTM","31.13","-0.01","0.00"],["2026-09-10T03:20:00","ALTE.EDG.ESR","30.88","-0.26","0.00"],["2026-09-10T03:20:00","ALTE.EDG3.ARR","30.99","-0.15","0.00"],["2026-09-10T03:20:00","ALTE.EDGG5G5","30.88","-0.26","0.00"],["2026-09-10T03:20:00","ALTE.GRANT.ESR","31.90","0.76","0.00"],["2026-09-10T03:20:00","ALTE.GRANTCTY","31.90","0.76","0.00"],["2026-09-10T03:20:00","ALTE.JUN31.ARR","31.92","0.78","0.00"],["2026-09-10T03:20:00","ALTE.KILBOUNIL","33.69","2.55","0.00"],["2026-09-10T03:20:00","ALTE.LD03","32.78","1.64","0.00"],["2026-09-10T03:20:00","ALTE.NEENAHG1","30.72","-0.42","0.00"],["2026-09-10T03:20:00","ALTE.NEENAHG2","30.74","-0.40","0.00"],["2026-09-10T03:20:00","ALTE.NLSD1.ARR","31.16","0.02","0.00"],["2026-09-10T03:20:00","ALTE.NLSD2.ARR","31.16","0.02","0.00"],["2026-09-10T03:20:00","ALTE.NROCK","31.04","-0.10","0.00"],["2026-09-10T03:20:00","ALTE.ONIONRIV","30.72","-0.42","0.00"],["2026-09-10T03:20:00","ALTE.PADDOCK","30.38","-0.76","0.00"],["2026-09-10T03:20:00","ALTE.PAR_1.AZ","32.88","1.74","0.00"],["2026-09-10T03:20:00","ALTE.PDSG1S1","32.53","1.39","0.00"],["2026-09-10T03:20:00","ALTE.PPKC.ESR1","33.28","2.14","0.00"],["2026-09-10T03:20:00","ALTE.QUILTBLCK","31.76","0.62","0.00"],["2026-09-10T03:20:00","ALTE.ROCKGEN2","30.66","-0.48","0.00"],["2026-09-10T03:20:00","ALTE.ROCKGEN3","30.66","-0.48","0.00"],["2026-09-10T03:20:00","ALTE.SFONDDLG1","31.08","-0.06","0.00"],["2026-09-10T03:20:00","ALTE.SFONDDLG2","31.08","-0.06","0.00"],["2026-09-10T03:20:00","ALTE.SFONDDLG3","31.08","-0.06","0.00"],["2026-09-10T03:20:00","ALTE.SFONDDLG4","31.08","-0.06","0.00"],["2026-09-10T03:20:00","ALTE.SHEB1","30.52","-0.62","0.00"],["2026-09-10T03:20:00","ALTE.SHEB2","30.52","-0.62","0.00"],["2026-09-10T03:20:00","ALTE.SHPSN.ARR","31.04","-0.10","0.00"],["2026-09-10T03:20:00","ALTE.SPRINGFD","31.10","-0.04","0.00"],["2026-09-10T03:20:00","ALTE.TOWNECT_1","30.32","-0.82","0.00"],["2026-09-10T03:20:00","ALTE.TOWNECT_2","30.32","-0.82","0.00"],["2026-09-10T03:20:00","ALTE.TOWNEST11","30.32","-0.82","0.00"],["2026-09-10T03:20:00","ALTE.TOWNEST12","30.32","-0.82","0.00"],["2026-09-10T03:20:00","ALTE.WAUTOMA","32.50","1.36","0.00"],["2026-09-10T03:20:00","ALTE.WOOD.ESR","32.30","1.16","0.00"],["2026-09-10T03:20:00","ALTE.WOODCTY","32.30","1.16","0.00"],["2026-09-10T03:20:00","ALTE.WPPI_1.AZ","32.71","1.57","0.00"],["2026-09-10T03:20:00","ALTE.WRIVS_CT1","30.31","-0.83","0.00"],["2026-09-10T03:20:00","ALTE.WRIVS_CT2","30.44","-0.70","0.00"],["2026-09-10T03:20:00","ALTE.WRIVS_ST1","30.37","-0.77","0.00"],["2026-09-10T03:20:00","ALTE.WRIVS_ST2","30.37","-0.77","0.00"],["2026-09-10T03:20:00","ALTW.8THST.ARR","30.57","-0.57","0.00"],["2026-09-10T03:20:00","ALTW.ADAMSADAM","31.36","0.46","-0.24"],["2026-09-10T03:20:00","ALTW.ALTW","29.86","-0.56","-0.72"],["2026-09-10T03:20:00","ALTW.AMESWIND","28.47","-1.98","-0.69"],["2026-09-10T03:20:00","ALTW.ARMST.ARR","29.56","-1.53","-0.05"],["2026-09-10T03:20:00","ALTW.AZ","29.86","-0.57","-0.71"],["2026-09-10T03:20:00","ALTW.BART1AGR","29.60","-1.52","-0.02"],["2026-09-10T03:20:00","ALTW.BART1WPPI","29.60","-1.52","-0.02"],["2026-09-10T03:20:00","ALTW.BARTON2","29.60","-1.52","-0.02"],["2026-09-10T03:20:00","ALTW.BENT_TREE","29.77","-1.81","0.44"],["2026-09-10T03:20:00","ALTW.BEPM.CBLD","30.14","-0.87","-0.13"],["2026-09-10T03:20:00","ALTW.BRLGTN1","33.03","1.62","0.27"],["2026-09-10T03:20:00","ALTW.BRLGTN2","33.03","1.62","0.27"],["2026-09-10T03:20:00","ALTW.BRLGTN3","33.03","1.62","0.27"],["2026-09-10T03:20:00","ALTW.BRLGTN4","33.03","1.62","0.27"],["2026-09-10T03:20:00","ALTW.BRLGTN5","32.91","1.50","0.27"],["2026-09-10T03:20:00","ALTW.BROOKE1","29.74","-1.32","-0.08"],["2026-09-10T03:20:00","ALTW.BVR.ARR","30.14","-1.00","0.00"],["2026-09-10T03:20:00","ALTW.CC.EMERY1","29.19","-1.97","0.02"],["2026-09-10T03:20:00","ALTW.CC.EMERY2","29.19","-1.97","0.02"],["2026-09-10T03:20:00","ALTW.CC.MGS1","28.06","-2.28","-0.80"],["2026-09-10T03:20:00","ALTW.CC.MGS2","27.98","-2.36","-0.80"],["2026-09-10T03:20:00","ALTW.CERROG1","29.37","-1.78","0.01"],["2026-09-10T03:20:00","ALTW.CMMPA.MTL","30.06","-1.54","0.46"],["2026-09-10T03:20:00","ALTW.CMMPA.SPR","30.39","-1.29","0.54"],["2026-09-10T03:20:00","ALTW.CMMPA.WIN","29.55","-1.92","0.33"],["2026-09-10T03:20:00","ALTW.CRLK2WPL","29.40","-1.77","0.03"],["2026-09-10T03:20:00","ALTW.CRLK3CWL2","29.40","-1.77","0.03"],["2026-09-10T03:20:00","ALTW.CRLK3CWLD","29.40","-1.77","0.03"],["2026-09-10T03:20:00","ALTW.CRSTN.ESR","29.19","-1.33","-0.62"],["2026-09-10T03:20:00","ALTW.CRSTNSOL","29.19","-1.33","-0.62"],["2026-09-10T03:20:00","ALTW.CRYLAKE1","29.40","-1.77","0.03"],["2026-09-10T03:20:00","ALTW.CRYLAKE2","29.40","-1.77","0.03"],["2026-09-10T03:20:00","ALTW.CRYSTAL3","29.40","-1.77","0.03"],["2026-09-10T03:20:00","ALTW.DAEC.ARR","30.01","-0.86","-0.27"],["2026-09-10T03:20:00","ALTW.DASOLAR1","30.01","-0.86","-0.27"],["2026-09-10T03:20:00","ALTW.DASOLAR2","30.01","-0.86","-0.27"],["2026-09-10T03:20:00","ALTW.DR.ALPSLD","30.93","0.03","-0.24"],["2026-09-10T03:20:00","ALTW.DR.ALTW","31.33","0.43","-0.24"],["2026-09-10T03:20:00","ALTW.DR.ARSPLD","29.53","-0.99","-0.62"],["2026-09-10T03:20:00","ALTW.DR.AURLD","30.99","0.13","-0.28"],["2026-09-10T03:20:00","ALTW.DR.BSLF","31.00","-0.14","0.00"],["2026-09-10T03:20:00","ALTW.DR.COMPLD","30.50","-0.40","-0.24"],["2026-09-10T03:20:00","ALTW.DR.FERGLD","28.11","-2.23","-0.80"],["2026-09-10T03:20:00","ALTW.DR.MDTNLD","33.44","2.03","0.27"],["2026-09-10T03:20:00","ALTW.DR.NORLD","30.94","-0.20","0.00"],["2026-09-10T03:20:00","ALTW.DR.SIMPLD","30.93","0.03","-0.24"],["2026-09-10T03:20:00","ALTW.DRUN.ESR1","30.23","-0.69","-0.22"],["2026-09-10T03:20:00","ALTW.ELKWIND","30.14","-0.75","-0.25"],["2026-09-10T03:20:00","ALTW.EMERY_1","29.19","-1.97","0.02"],["2026-09-10T03:20:00","ALTW.EMERY_2","29.19","-1.97","0.02"],["2026-09-10T03:20:00","ALTW.EMERY31","29.19","-1.97","0.02"],["2026-09-10T03:20:00","ALTW.EMERY32","29.19","-1.97","0.02"],["2026-09-10T03:20:00","ALTW.ENDV","28.90","-2.56","0.32"],["2026-09-10T03:20:00","ALTW.ENGLFARMS","27.89","-1.33","-1.92"],["2026-09-10T03:20:00","ALTW.FAIR_DSL","30.16","-1.86","0.88"],["2026-09-10T03:20:00","ALTW.FAIR_SIG","30.16","-1.86","0.88"],["2026-09-10T03:20:00","ALTW.FAIR1.ARR","30.75","-0.39","0.00"],["2026-09-10T03:20:00","ALTW.FAIR2.ARR","30.75","-0.39","0.00"],["2026-09-10T03:20:00","ALTW.FAIRMONT1","30.10","-1.92","0.88"],["2026-09-10T03:20:00","ALTW.FCLDFCL1","29.63","-1.45","-0.06"],["2026-09-10T03:20:00","ALTW.FRBRN.WND","29.64","-1.64","0.14"],["2026-09-10T03:20:00","ALTW.FRNKLNCO","29.33","-1.65","-0.16"],["2026-09-10T03:20:00","ALTW.FXLK3.ARR","29.43","-2.28","0.57"],["2026-09-10T03:20:00","ALTW.GOLDENPLN","29.25","-2.18","0.29"],["2026-09-10T03:20:00","ALTW.GOLDP.ESR","29.25","-2.18","0.29"],["2026-09-10T03:20:00","ALTW.GPFWIND","29.19","-1.61","-0.34"],["2026-09-10T03:20:00","ALTW.GRCT.ARR","27.37","-1.41","-2.36"],["2026-09-10T03:20:00","ALTW.HAHN.ARR","30.34","-0.55","-0.25"],["2026-09-10T03:20:00","ALTW.HANCOC1","29.55","-1.58","-0.01"],["2026-09-10T03:20:00","ALTW.HAWKEYE1","30.41","-0.48","-0.25"],["2026-09-10T03:20:00","ALTW.HCPD.STHP","29.60","-1.28","-0.26"],["2026-09-10T03:20:00","ALTW.HCPD.TRU","30.03","-1.93","0.82"],["2026-09-10T03:20:00","ALTW.HDIVWIND","29.26","-1.37","-0.51"],["2026-09-10T03:20:00","ALTW.HKCRK.MVP","30.16","-0.81","-0.17"],["2026-09-10T03:20:00","ALTW.HZLT3.MVP","29.87","-1.03","-0.24"],["2026-09-10T03:20:00","ALTW.INDEPWIND","30.15","-0.73","-0.26"],["2026-09-10T03:20:00","ALTW.ISTT.ARR","24.01","-0.98","-6.15"],["2026-09-10T03:20:00","ALTW.JOULGSCIP","29.45","-1.69","0.00"],["2026-09-10T03:20:00","ALTW.JOULGSIPL","29.45","-1.69","0.00"],["2026-09-10T03:20:00","ALTW.JOUNEAL3","28.75","-2.34","-0.05"],["2026-09-10T03:20:00","ALTW.JOUNEALS4","28.73","-2.36","-0.05"],["2026-09-10T03:20:00","ALTW.KOSSUTH","29.19","-2.08","0.13"],["2026-09-10T03:20:00","ALTW.KOSSUTH2","29.19","-2.08","0.13"],["2026-09-10T03:20:00","ALTW.LAN.ESR1","30.95","-0.01","-0.18"],["2026-09-10T03:20:00","ALTW.LANS3.ARR","30.95","-0.01","-0.18"],["2026-09-10T03:20:00","ALTW.LANSIN4","30.95","-0.01","-0.18"],["2026-09-10T03:20:00","ALTW.LD01","30.24","-0.90","0.00"],["2026-09-10T03:20:00","ALTW.LD02","30.24","-0.90","0.00"],["2026-09-10T03:20:00","ALTW.LEDYARD","29.25","-2.19","0.30"],["2026-09-10T03:20:00","ALTW.LEDYD.MVP","29.25","-2.19","0.30"],["2026-09-10T03:20:00","ALTW.LIMEC1","29.50","-1.72","0.08"],["2026-09-10T03:20:00","ALTW.LIMEC2","29.50","-1.72","0.08"],["2026-09-10T03:20:00","ALTW.LKFLD.IPL","29.04","-2.34","0.24"],["2026-09-10T03:20:00","ALTW.LOSTLAKES","29.60","-1.47","-0.07"],["2026-09-10T03:20:00","ALTW.LOUIS.SLR","29.67","-1.22","-0.25"],["2026-09-10T03:20:00","ALTW.MECB","27.88","-1.38","-1.88"],["2026-09-10T03:20:00","ALTW.MECB_1.AZ","27.88","-1.38","-1.88"],["2026-09-10T03:20:00","ALTW.MGS_CT1","28.11","-2.23","-0.80"],["2026-09-10T03:20:00","ALTW.MGS_CT2","27.94","-2.40","-0.80"],["2026-09-10T03:20:00","ALTW.MGS_ST3.1","28.06","-2.28","-0.80"],["2026-09-10T03:20:00","ALTW.MGS_ST3.2","28.06","-2.28","-0.80"],["2026-09-10T03:20:00","ALTW.MMPA.OGWF","27.70","-1.88","-1.56"],["2026-09-10T03:20:00","ALTW.MONTA.ARR","28.60","-1.39","-1.15"],["2026-09-10T03:20:00","ALTW.MOWERCO","29.66","-1.23","-0.25"],["2026-09-10T03:20:00","ALTW.MQOKT.ARR","30.61","-0.31","-0.22"],["2026-09-10T03:20:00","ALTW.MRES","29.45","-1.94","0.25"],["2026-09-10T03:20:00","ALTW.MRES_1.AZ","29.42","-1.99","0.27"],["2026-09-10T03:20:00","ALTW.MTOWNCT1","28.11","-2.23","-0.80"],["2026-09-10T03:20:00","ALTW.MTOWNCT2","28.11","-2.23","-0.80"],["2026-09-10T03:20:00","ALTW.MTOWNCT3","28.11","-2.23","-0.80"],["2026-09-10T03:20:00","ALTW.NSP","29.43","-1.43","-0.28"],["2026-09-10T03:20:00","ALTW.NSPP_1.AZ","29.43","-1.43","-0.28"],["2026-09-10T03:20:00","ALTW.ODINWF","29.74","-1.95","0.55"],["2026-09-10T03:20:00","ALTW.OTTMW.MVP","30.01","-1.50","0.37"],["2026-09-10T03:20:00","ALTW.OTTUMW1","22.93","-1.78","-6.43"],["2026-09-10T03:20:00","ALTW.PIONPRAR2","29.48","-1.44","-0.22"],["2026-09-10T03:20:00","ALTW.PIOPRAIR1","29.48","-1.44","-0.22"],["2026-09-10T03:20:00","ALTW.PRARC1","30.17","-0.62","-0.35"],["2026-09-10T03:20:00","ALTW.PRARC3","30.17","-0.62","-0.35"],["2026-09-10T03:20:00","ALTW.PRARC4","30.17","-0.62","-0.35"],["2026-09-10T03:20:00","ALTW.PRESCOTT","28.25","-2.27","-0.62"],["2026-09-10T03:20:00","ALTW.RCCS.ARR","30.26","-0.65","-0.23"],["2026-09-10T03:20:00","ALTW.RICHLAND","28.95","-2.14","-0.05"],["2026-09-10T03:20:00","ALTW.RIPPEY1","29.45","-1.40","-0.29"],["2026-09-10T03:20:00","ALTW.ROCKCREEK","30.08","-1.06","0.00"],["2026-09-10T03:20:00","ALTW.ROQUETTE1","31.44","-0.03","0.33"],["2026-09-10T03:20:00","ALTW.SACCOWIND","28.95","-2.14","-0.05"],["2026-09-10T03:20:00","ALTW.SARATOGA","30.28","-0.63","-0.23"],["2026-09-10T03:20:00","ALTW.SLAK_CT1","29.10","-1.42","-0.62"],["2026-09-10T03:20:00","ALTW.SLAK_CT2","29.10","-1.42","-0.62"],["2026-09-10T03:20:00","ALTW.SLAK_R1","29.10","-1.42","-0.62"],["2026-09-10T03:20:00","ALTW.SLAK_R2","29.10","-1.42","-0.62"],["2026-09-10T03:20:00","ALTW.SLAK_R3","29.10","-1.42","-0.62"],["2026-09-10T03:20:00","ALTW.SMP","30.27","-1.61","0.74"],["2026-09-10T03:20:00","ALTW.SOUTH.FRK","29.47","-1.91","0.24"],["2026-09-10T03:20:00","ALTW.SPRVAUN1","31.13","0.21","-0.22"],["2026-09-10T03:20:00","ALTW.STCRK.SIG","29.08","-1.51","-0.55"],["2026-09-10T03:20:00","ALTW.STORMLK2","29.74","-1.32","-0.08"],["2026-09-10T03:20:00","ALTW.STORYCO1","28.47","-1.98","-0.69"],["2026-09-10T03:20:00","ALTW.STORYCOII","28.47","-1.98","-0.69"],["2026-09-10T03:20:00","ALTW.TEA_1.AZ","30.27","-1.61","0.74"],["2026-09-10T03:20:00","ALTW.TOI","29.46","-1.77","0.09"],["2026-09-10T03:20:00","ALTW.TOI_2.3","29.44","-1.77","0.07"],["2026-09-10T03:20:00","ALTW.TOI_MGEO","29.44","-1.77","0.07"],["2026-09-10T03:20:00","ALTW.TOI_MGEP","29.44","-1.77","0.07"],["2026-09-10T03:20:00","ALTW.TURTLECRK","29.48","-1.44","-0.22"],["2026-09-10T03:20:00","ALTW.UPLANDPR","29.02","-2.28","0.16"],["2026-09-10T03:20:00","ALTW.UPLS_1.AZ","29.78","-1.75","0.39"],["2026-09-10T03:20:00","ALTW.UPLS_2.AZ","30.03","-1.93","0.82"],["2026-09-10T03:20:00","ALTW.W_BINGHAM","30.01","-1.56","0.43"],["2026-09-10T03:20:00","ALTW.WAPLOSOLR","31.62","0.48","0.00"],["2026-09-10T03:20:00","ALTW.WELLS1","30.30","-1.60","0.76"],["2026-09-10T03:20:00","ALTW.WEVER.ESR","32.92","1.50","0.28"],["2026-09-10T03:20:00","ALTW.WEVERSOL","32.92","1.50","0.28"],["2026-09-10T03:20:00","ALTW.WHISPERWI","29.33","-1.65","-0.16"],["2026-09-10T03:20:00","ALTW.WIN1","29.55","-1.92","0.33"],["2026-09-10T03:20:00","ALTW.WOLFWIND","29.39","-1.76","0.01"],["2026-09-10T03:20:00","ALTW.WPPI","30.36","-0.53","-0.25"],["2026-09-10T03:20:00","ALTW.WPPI_1.AZ","30.14","-0.73","-0.27"],["2026-09-10T03:20:00","ALTW.WRTHNGT","29.48","-1.87","0.21"],["2026-09-10T03:20:00","ALTW.WSEC3","28.66","-2.16","-0.32"],["2026-09-10T03:20:00","ALTW.WSEC4","28.66","-2.16","-0.32"],["2026-09-10T03:20:00","ALTW.WWN.ESR","29.48","-1.70","0.04"],["2026-09-10T03:20:00","ALTW.WWNORTH","29.48","-1.70","0.04"],["2026-09-10T03:20:00","AMIL.176872","31.33","0.19","0.00"],["2026-09-10T03:20:00","AMIL.ACL9","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.ACP9","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.AEM.CAT","31.02","-0.12","0.00"],["2026-09-10T03:20:00","AMIL.AEM.IL","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.AEM.LBM","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.AEM.MUNI","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.AEM.NWTN","31.37","0.23","0.00"],["2026-09-10T03:20:00","AMIL.AEM.RPGI","30.69","-0.38","-0.07"],["2026-09-10T03:20:00","AMIL.AEM.SYLND","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.AIP9","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.AIU1","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.ALSEYCTG1","31.42","0.05","0.23"],["2026-09-10T03:20:00","AMIL.ALSEYCTG2","31.42","0.05","0.23"],["2026-09-10T03:20:00","AMIL.ALSEYCTG3","31.42","0.05","0.23"],["2026-09-10T03:20:00","AMIL.ALSEYCTG4","31.42","0.05","0.23"],["2026-09-10T03:20:00","AMIL.ALSEYCTG5","31.42","0.05","0.23"],["2026-09-10T03:20:00","AMIL.ALSEYCTG6","31.42","0.05","0.23"],["2026-09-10T03:20:00","AMIL.AMAEAMAN","30.29","-0.67","-0.18"],["2026-09-10T03:20:00","AMIL.AMBT","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.AMER","31.10","-0.04","0.00"],["2026-09-10T03:20:00","AMIL.AMILSES","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.AMS_ASTOR","28.71","-1.80","-0.63"],["2026-09-10T03:20:00","AMIL.ANI_AANIT","29.25","-1.38","-0.51"],["2026-09-10T03:20:00","AMIL.APN5","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.ARCHSF1","31.21","0.07","0.00"],["2026-09-10T03:20:00","AMIL.ARCHSF2","31.21","0.07","0.00"],["2026-09-10T03:20:00","AMIL.ARCHSF3","31.21","0.07","0.00"],["2026-09-10T03:20:00","AMIL.ARCHSF4","31.21","0.07","0.00"],["2026-09-10T03:20:00","AMIL.ARCHSF5","31.21","0.07","0.00"],["2026-09-10T03:20:00","AMIL.ARCHSF6","31.21","0.07","0.00"],["2026-09-10T03:20:00","AMIL.ASPIRITY","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.BALDSSAUX","31.76","0.45","0.17"],["2026-09-10T03:20:00","AMIL.BALDT1.NU","31.76","0.45","0.17"],["2026-09-10T03:20:00","AMIL.BALDWI51","31.77","0.46","0.17"],["2026-09-10T03:20:00","AMIL.BALDWI52","31.77","0.46","0.17"],["2026-09-10T03:20:00","AMIL.BENGTNWD","31.07","-0.07","0.00"],["2026-09-10T03:20:00","AMIL.BFESLD","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.BGRVR.PPI","31.83","0.69","0.00"],["2026-09-10T03:20:00","AMIL.BGS5","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.BGS6","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.BIGRIVER","31.83","0.69","0.00"],["2026-09-10T03:20:00","AMIL.BLUEBRANC","31.83","0.69","0.00"],["2026-09-10T03:20:00","AMIL.BOOMTOWN","31.84","0.70","0.00"],["2026-09-10T03:20:00","AMIL.BRDLWIND","31.26","0.12","0.00"],["2026-09-10T03:20:00","AMIL.BSEAMIL","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.BSEINDC1","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.BSEINDCP1","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.BSEINDIP1","31.49","0.35","0.00"],["2026-09-10T03:20:00","AMIL.BSHPHL2","30.62","-0.52","0.00"],["2026-09-10T03:20:00","AMIL.BSHPHL3","30.62","-0.52","0.00"],["2026-09-10T03:20:00","AMIL.BWSS_BF","31.77","0.46","0.17"],["2026-09-10T03:20:00","AMIL.BWSS_SF","31.77","0.46","0.17"],["2026-09-10T03:20:00","AMIL.CALRIDGE","31.45","0.31","0.00"],["2026-09-10T03:20:00","AMIL.CASS","31.22","-0.14","0.22"],["2026-09-10T03:20:00","AMIL.CC.CSTN","30.95","-0.19","0.00"],["2026-09-10T03:20:00","AMIL.CCG_1.AZ","31.94","0.80","0.00"],["2026-09-10T03:20:00","AMIL.CCG_2.AZ","31.66","0.45","0.07"],["2026-09-10T03:20:00","AMIL.CCG_5.AZ","31.66","0.45","0.07"],["2026-09-10T03:20:00","AMIL.CCWF","31.79","0.42","0.23"],["2026-09-10T03:20:00","AMIL.CEEA","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.CFFN.ARR","31.20","0.06","0.00"],["2026-09-10T03:20:00","AMIL.CFSF","31.54","0.40","0.00"],["2026-09-10T03:20:00","AMIL.CHEL","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.CHEL_1","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.CILC.AZ","31.28","0.13","0.01"],["2026-09-10T03:20:00","AMIL.CILC.BOC","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.CIPS","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.CIPS.AZ","31.63","0.41","0.08"],["2026-09-10T03:20:00","AMIL.CIPS.BOC","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.CIPS.ROB","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.CLAY_1.AZ","31.90","0.76","0.00"],["2026-09-10T03:20:00","AMIL.CLINTO51","30.73","-0.41","0.00"],["2026-09-10T03:20:00","AMIL.CLVW","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.CNE","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.COG_ACOGG","30.22","-0.66","-0.26"],["2026-09-10T03:20:00","AMIL.CONC","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.COOKSMILL","31.22","0.08","0.00"],["2026-09-10T03:20:00","AMIL.COSF_BF","31.22","0.08","0.00"],["2026-09-10T03:20:00","AMIL.COSF_SF","31.22","0.08","0.00"],["2026-09-10T03:20:00","AMIL.CPW_GS","32.08","0.70","0.24"],["2026-09-10T03:20:00","AMIL.CRCDCK","31.74","0.60","0.00"],["2026-09-10T03:20:00","AMIL.CSTN3","30.99","-0.15","0.00"],["2026-09-10T03:20:00","AMIL.CSTNCTG1","30.98","-0.16","0.00"],["2026-09-10T03:20:00","AMIL.CSTNCTG2","30.87","-0.27","0.00"],["2026-09-10T03:20:00","AMIL.DAYTON","31.28","0.14","0.00"],["2026-09-10T03:20:00","AMIL.DBDSOL","31.10","-0.22","0.18"],["2026-09-10T03:20:00","AMIL.DEB.NAH","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.DEB_ALTON","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.DER","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.DESY1","31.96","0.64","0.18"],["2026-09-10T03:20:00","AMIL.DEWITT","31.04","-0.10","0.00"],["2026-09-10T03:20:00","AMIL.DP","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.DR.ADM","30.98","-0.16","0.00"],["2026-09-10T03:20:00","AMIL.DR.AEMILL","31.15","0.01","0.00"],["2026-09-10T03:20:00","AMIL.DR.AREP1","31.51","0.21","0.16"],["2026-09-10T03:20:00","AMIL.DR.BRAD","31.15","0.01","0.00"],["2026-09-10T03:20:00","AMIL.DR.CIVC","31.17","0.03","0.00"],["2026-09-10T03:20:00","AMIL.DR.EIU","31.39","0.25","0.00"],["2026-09-10T03:20:00","AMIL.DR.ETRN","31.00","-0.14","0.00"],["2026-09-10T03:20:00","AMIL.DR.FPLP","32.09","0.77","0.18"],["2026-09-10T03:20:00","AMIL.DR.ISU2","31.06","-0.08","0.00"],["2026-09-10T03:20:00","AMIL.DR.IVEX1","31.10","-0.04","0.00"],["2026-09-10T03:20:00","AMIL.DR.JPPA","31.83","0.69","0.00"],["2026-09-10T03:20:00","AMIL.DR.LCLN","32.20","1.06","0.00"],["2026-09-10T03:20:00","AMIL.DR.MES","31.51","0.37","0.00"],["2026-09-10T03:20:00","AMIL.DR.SEL","31.52","0.31","0.07"],["2026-09-10T03:20:00","AMIL.DR.SIUC3","32.11","0.97","0.00"],["2026-09-10T03:20:00","AMIL.DR.SIUE2","32.00","0.68","0.18"],["2026-09-10T03:20:00","AMIL.DR.SLGN2","31.30","0.16","0.00"],["2026-09-10T03:20:00","AMIL.DR.SPRTN","32.00","0.70","0.16"],["2026-09-10T03:20:00","AMIL.DR.WIEL","32.02","0.70","0.18"],["2026-09-10T03:20:00","AMIL.DR.WIU2","31.88","0.51","0.23"],["2026-09-10T03:20:00","AMIL.EARP","30.75","-0.39","0.00"],["2026-09-10T03:20:00","AMIL.EDWARDS2","31.06","-0.08","0.00"],["2026-09-10T03:20:00","AMIL.EDWARDS3","30.99","-0.15","0.00"],["2026-09-10T03:20:00","AMIL.EEI","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.EIPS","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.EIPS1","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.EIPS2","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.EIPS3","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.EIPS4","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.EIPS5","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.ELD120","31.91","0.77","0.00"],["2026-09-10T03:20:00","AMIL.ELD150","31.91","0.77","0.00"],["2026-09-10T03:20:00","AMIL.ELIG","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.EMSF","31.26","0.12","0.00"],["2026-09-10T03:20:00","AMIL.ENFIELD","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.EPH1","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.ESPI","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.EXOL","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.EXOL.DRR","31.01","-0.13","0.00"],["2026-09-10T03:20:00","AMIL.FARGO.MVP","30.89","-0.25","0.00"],["2026-09-10T03:20:00","AMIL.FESC","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.FORDCO1","31.24","0.10","0.00"],["2026-09-10T03:20:00","AMIL.FTR","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.GBCCTG1","31.21","0.07","0.00"],["2026-09-10T03:20:00","AMIL.GBCCTG2","31.21","0.07","0.00"],["2026-09-10T03:20:00","AMIL.GBCM","32.05","0.73","0.18"],["2026-09-10T03:20:00","AMIL.GDTR1.ARR","32.17","1.03","0.00"],["2026-09-10T03:20:00","AMIL.GDTR2.ARR","32.17","1.03","0.00"],["2026-09-10T03:20:00","AMIL.GDTR3.ARR","32.31","1.17","0.00"],["2026-09-10T03:20:00","AMIL.GDTR4.ARR","32.17","1.03","0.00"],["2026-09-10T03:20:00","AMIL.GDTWR.ARR","32.17","1.03","0.00"],["2026-09-10T03:20:00","AMIL.GEXA","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.GEXAIEC","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.GLSBG.SIG","30.57","-0.57","0.00"],["2026-09-10T03:20:00","AMIL.GME1","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.GRJ_AGRJ_","29.45","-1.40","-0.29"],["2026-09-10T03:20:00","AMIL.GRTPLAINS","31.77","0.46","0.17"],["2026-09-10T03:20:00","AMIL.GSWIND","31.07","-0.07","0.00"],["2026-09-10T03:20:00","AMIL.HEN_AMT_P","33.22","1.66","0.42"],["2026-09-10T03:20:00","AMIL.HENNP.ARR","30.99","-0.15","0.00"],["2026-09-10T03:20:00","AMIL.HES","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.HISF","31.43","0.09","0.20"],["2026-09-10T03:20:00","AMIL.HOOPESTON","31.37","0.23","0.00"],["2026-09-10T03:20:00","AMIL.HSNVL.ARR","31.96","0.82","0.00"],["2026-09-10T03:20:00","AMIL.HVANA.ARR","30.92","-0.22","0.00"],["2026-09-10T03:20:00","AMIL.IDTE","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.IGS","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.IMEA.BHSF","31.89","0.58","0.17"],["2026-09-10T03:20:00","AMIL.IMEA.HOOS","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.IMEA_1.AZ","31.69","0.45","0.10"],["2026-09-10T03:20:00","AMIL.IOW_AFRYT","30.39","-0.75","0.00"],["2026-09-10T03:20:00","AMIL.IP","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.IP.AZ","31.60","0.39","0.07"],["2026-09-10T03:20:00","AMIL.IP.IMEA","31.53","0.30","0.09"],["2026-09-10T03:20:00","AMIL.IPRETL","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.IPVS.MVP","31.15","-0.16","0.17"],["2026-09-10T03:20:00","AMIL.JOPPA_AUX","31.80","0.66","0.00"],["2026-09-10T03:20:00","AMIL.KIMMEL","31.80","0.50","0.16"],["2026-09-10T03:20:00","AMIL.L69_AHOPK","30.78","-0.14","-0.22"],["2026-09-10T03:20:00","AMIL.LEGOESR","31.34","0.20","0.00"],["2026-09-10T03:20:00","AMIL.LINCLAND1","31.13","-0.21","0.20"],["2026-09-10T03:20:00","AMIL.LINCLAND2","31.13","-0.21","0.20"],["2026-09-10T03:20:00","AMIL.LOTUS","31.11","-0.21","0.18"],["2026-09-10T03:20:00","AMIL.MAROA.MVP","30.81","-0.33","0.00"],["2026-09-10T03:20:00","AMIL.MCEC","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.MCPU_1.AZ","31.90","0.76","0.00"],["2026-09-10T03:20:00","AMIL.MECWB_LPC","29.94","-0.88","-0.32"],["2026-09-10T03:20:00","AMIL.MERDS.MVP","31.18","-0.21","0.25"],["2026-09-10T03:20:00","AMIL.MES","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.MFSF","31.37","0.23","0.00"],["2026-09-10T03:20:00","AMIL.MP2N","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.MPRG.ARR","30.94","-0.20","0.00"],["2026-09-10T03:20:00","AMIL.MRDSA.ARR","31.22","-0.16","0.24"],["2026-09-10T03:20:00","AMIL.MSWP","31.00","-0.14","0.00"],["2026-09-10T03:20:00","AMIL.MTCML","31.90","0.76","0.00"],["2026-09-10T03:20:00","AMIL.MULLIGAN","31.09","-0.05","0.00"],["2026-09-10T03:20:00","AMIL.NEC1_1.AZ","31.64","0.50","0.00"],["2026-09-10T03:20:00","AMIL.NESL","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.NEWT_1.AZ","31.37","0.23","0.00"],["2026-09-10T03:20:00","AMIL.NEWTON21","31.10","-0.04","0.00"],["2026-09-10T03:20:00","AMIL.NLT_ANEW_","33.18","1.80","0.24"],["2026-09-10T03:20:00","AMIL.NORRISDPC","31.62","0.48","0.00"],["2026-09-10T03:20:00","AMIL.NWTN_BF","31.18","0.04","0.00"],["2026-09-10T03:20:00","AMIL.NWTN_SF","31.18","0.04","0.00"],["2026-09-10T03:20:00","AMIL.OGLES.ARR","31.07","-0.07","0.00"],["2026-09-10T03:20:00","AMIL.P66T","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.PALMCOIL","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.PEARLG2","31.55","0.17","0.24"],["2026-09-10T03:20:00","AMIL.PEIC","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.PEIH","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.PIKESLR","31.55","0.41","0.00"],["2026-09-10T03:20:00","AMIL.PLSKI_AUX","31.80","0.66","0.00"],["2026-09-10T03:20:00","AMIL.PLSKI_SF","31.80","0.66","0.00"],["2026-09-10T03:20:00","AMIL.PLST","31.16","-0.15","0.17"],["2026-09-10T03:20:00","AMIL.PPI","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.PRAIRIE1","31.29","0.15","0.00"],["2026-09-10T03:20:00","AMIL.PRAIRIECK","31.50","0.15","0.21"],["2026-09-10T03:20:00","AMIL.PRSPWF","30.97","-0.17","0.00"],["2026-09-10T03:20:00","AMIL.PS1.NIMP","31.73","0.42","0.17"],["2026-09-10T03:20:00","AMIL.PS2.NIMP","31.73","0.42","0.17"],["2026-09-10T03:20:00","AMIL.PSG1.IMEA","31.73","0.42","0.17"],["2026-09-10T03:20:00","AMIL.PSG1.IMPA","31.73","0.42","0.17"],["2026-09-10T03:20:00","AMIL.PSG1.LGEP","31.73","0.42","0.17"],["2026-09-10T03:20:00","AMIL.PSG1.MEUC","31.73","0.42","0.17"],["2026-09-10T03:20:00","AMIL.PSG1.SIPC","31.73","0.42","0.17"],["2026-09-10T03:20:00","AMIL.PSG2.IMEA","31.73","0.42","0.17"],["2026-09-10T03:20:00","AMIL.PSG2.IMPA","31.73","0.42","0.17"],["2026-09-10T03:20:00","AMIL.PSG2.LGEP","31.73","0.42","0.17"],["2026-09-10T03:20:00","AMIL.PSG2.MEUC","31.73","0.42","0.17"],["2026-09-10T03:20:00","AMIL.PSG2.SIPC","31.73","0.42","0.17"],["2026-09-10T03:20:00","AMIL.PSGC1.AMP","31.73","0.42","0.17"],["2026-09-10T03:20:00","AMIL.PSGC1.KMP","31.73","0.42","0.17"],["2026-09-10T03:20:00","AMIL.PSGC1.PPI","31.73","0.42","0.17"],["2026-09-10T03:20:00","AMIL.PSGC2.AMP","31.73","0.42","0.17"],["2026-09-10T03:20:00","AMIL.PSGC2.KMP","31.73","0.42","0.17"],["2026-09-10T03:20:00","AMIL.PSGC2.PPI","31.73","0.42","0.17"],["2026-09-10T03:20:00","AMIL.PTWF","31.30","0.16","0.00"],["2026-09-10T03:20:00","AMIL.PUBPOWIL","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.PWLFSLR","31.29","0.15","0.00"],["2026-09-10T03:20:00","AMIL.RECC_FPLP","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.REI2CTGA","31.18","0.04","0.00"],["2026-09-10T03:20:00","AMIL.REI2CTGB","31.18","0.04","0.00"],["2026-09-10T03:20:00","AMIL.REI2CTGC","31.18","0.04","0.00"],["2026-09-10T03:20:00","AMIL.REI2CTGD","31.18","0.04","0.00"],["2026-09-10T03:20:00","AMIL.REI2CTGE","31.18","0.04","0.00"],["2026-09-10T03:20:00","AMIL.REI2CTGF","31.18","0.04","0.00"],["2026-09-10T03:20:00","AMIL.REI2CTGG","31.18","0.04","0.00"],["2026-09-10T03:20:00","AMIL.REI2CTGH","31.18","0.04","0.00"],["2026-09-10T03:20:00","AMIL.REN1","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.RES.CNE","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.RESE","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.RICHLAND","31.93","0.79","0.00"],["2026-09-10T03:20:00","AMIL.RISING.H","31.12","-0.02","0.00"],["2026-09-10T03:20:00","AMIL.RISING.L","31.14","0.00","0.00"],["2026-09-10T03:20:00","AMIL.RIVRFRRYS","31.45","0.31","0.00"],["2026-09-10T03:20:00","AMIL.RLGY01","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.RNGDRP","31.11","-0.03","0.00"],["2026-09-10T03:20:00","AMIL.RNGPSS","31.77","0.46","0.17"],["2026-09-10T03:20:00","AMIL.RPGI_1.AZ","30.65","-0.39","-0.10"],["2026-09-10T03:20:00","AMIL.RSPWIND","31.04","-0.10","0.00"],["2026-09-10T03:20:00","AMIL.RUBY","32.11","0.81","0.16"],["2026-09-10T03:20:00","AMIL.RUSHMORE","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.SALTCREEK","31.30","0.16","0.00"],["2026-09-10T03:20:00","AMIL.SBL_ASIBL","29.58","-1.55","-0.01"],["2026-09-10T03:20:00","AMIL.SDNY.MVP","31.27","0.13","0.00"],["2026-09-10T03:20:00","AMIL.SELC","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.SESRETAIL","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.SFE_IL","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.SIPC","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.SIPC.BGRV","31.83","0.69","0.00"],["2026-09-10T03:20:00","AMIL.SIPM_1.AZ","31.87","0.61","0.12"],["2026-09-10T03:20:00","AMIL.SMRT","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.SNAPDGSL","31.83","0.52","0.17"],["2026-09-10T03:20:00","AMIL.SOY_2.AZ","31.55","0.28","0.13"],["2026-09-10T03:20:00","AMIL.SSWE","31.04","-0.10","0.00"],["2026-09-10T03:20:00","AMIL.STAR","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.STLNG.ARR","31.94","0.62","0.18"],["2026-09-10T03:20:00","AMIL.STWF","31.42","0.28","0.00"],["2026-09-10T03:20:00","AMIL.SUGARCRK","31.12","-0.02","0.00"],["2026-09-10T03:20:00","AMIL.SWE_IL","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.SWEC.ARR","31.99","0.85","0.00"],["2026-09-10T03:20:00","AMIL.SWECC","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.SWGRASS","31.11","-0.03","0.00"],["2026-09-10T03:20:00","AMIL.SZE","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.SZE_SCI","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.TBCRSTAT","28.47","-1.89","-0.78"],["2026-09-10T03:20:00","AMIL.TBLUESSLR","31.82","0.52","0.16"],["2026-09-10T03:20:00","AMIL.THNK","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.TILTU1","31.47","0.33","0.00"],["2026-09-10T03:20:00","AMIL.TILTU2","31.47","0.33","0.00"],["2026-09-10T03:20:00","AMIL.TILTU3","31.47","0.33","0.00"],["2026-09-10T03:20:00","AMIL.TILTU4","31.47","0.33","0.00"],["2026-09-10T03:20:00","AMIL.TLDNSLR","31.82","0.51","0.17"],["2026-09-10T03:20:00","AMIL.TPM_123","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.TRA_ATRAE","29.05","-1.54","-0.55"],["2026-09-10T03:20:00","AMIL.TREX_IL","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.USSTL.ARR","31.96","0.64","0.18"],["2026-09-10T03:20:00","AMIL.VEM","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.VIN_AVINT","29.72","-1.06","-0.36"],["2026-09-10T03:20:00","AMIL.VRD","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.W_BRCTIPT","30.89","-0.25","0.00"],["2026-09-10T03:20:00","AMIL.WDRV.ARR","31.98","0.66","0.18"],["2026-09-10T03:20:00","AMIL.WISE.IWUS","30.99","-0.15","0.00"],["2026-09-10T03:20:00","AMIL.WLBRWEST","30.70","-0.44","0.00"],["2026-09-10T03:20:00","AMIL.WOLV","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.WPSE","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.WPSE.DM","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.WPSE.OLIN","32.06","0.74","0.18"],["2026-09-10T03:20:00","AMIL.WRSF","31.37","0.00","0.23"],["2026-09-10T03:20:00","AMIL.WVPA","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.WVPA_2.AZ","31.57","0.36","0.07"],["2026-09-10T03:20:00","AMIL.WVPA_4.AZ","31.63","0.42","0.07"],["2026-09-10T03:20:00","AMIL.WWEC","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.XLON","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMIL.XOEN","31.58","0.37","0.07"],["2026-09-10T03:20:00","AMMO.176803","32.00","0.68","0.18"],["2026-09-10T03:20:00","AMMO.179586","31.33","-0.04","0.23"],["2026-09-10T03:20:00","AMMO.ADELITE","29.88","-1.26","0.00"],["2026-09-10T03:20:00","AMMO.AEM.MO","31.86","0.57","0.15"],["2026-09-10T03:20:00","AMMO.ALTONA","31.52","0.07","0.31"],["2026-09-10T03:20:00","AMMO.AUDRN11","30.88","-0.58","0.32"],["2026-09-10T03:20:00","AMMO.AUDRN22","30.88","-0.58","0.32"],["2026-09-10T03:20:00","AMMO.AUDRN33","30.88","-0.58","0.32"],["2026-09-10T03:20:00","AMMO.AUDRN44","30.88","-0.58","0.32"],["2026-09-10T03:20:00","AMMO.AUDRN55","30.88","-0.58","0.32"],["2026-09-10T03:20:00","AMMO.AUDRN66","30.88","-0.58","0.32"],["2026-09-10T03:20:00","AMMO.AUDRN77","30.88","-0.58","0.32"],["2026-09-10T03:20:00","AMMO.AUDRN88","30.88","-0.58","0.32"],["2026-09-10T03:20:00","AMMO.BBS","31.25","-0.12","0.23"],["2026-09-10T03:20:00","AMMO.BLUEJAY","31.44","0.03","0.27"],["2026-09-10T03:20:00","AMMO.BOWLGREEN","30.97","-0.45","0.28"],["2026-09-10T03:20:00","AMMO.CALF_1.AZ","30.74","-0.60","0.20"],["2026-09-10T03:20:00","AMMO.CALI","31.86","0.57","0.15"],["2026-09-10T03:20:00","AMMO.CALLAWAY1","30.66","-0.71","0.23"],["2026-09-10T03:20:00","AMMO.CC.KEOKUK","31.35","-0.12","0.33"],["2026-09-10T03:20:00","AMMO.CC.OSAGE","30.91","-0.41","0.18"],["2026-09-10T03:20:00","AMMO.CCG_1.AZ","32.13","0.81","0.18"],["2026-09-10T03:20:00","AMMO.CEC.AMRIZ","32.22","0.91","0.17"],["2026-09-10T03:20:00","AMMO.CENT","31.86","0.57","0.15"],["2026-09-10T03:20:00","AMMO.DBOBCATSO","31.65","0.51","0.00"],["2026-09-10T03:20:00","AMMO.DR.AMMO","32.10","0.78","0.18"],["2026-09-10T03:20:00","AMMO.DR.TRGT","31.88","0.56","0.18"],["2026-09-10T03:20:00","AMMO.ENVOY","32.02","0.60","0.28"],["2026-09-10T03:20:00","AMMO.ETL1","31.75","-0.30","0.91"],["2026-09-10T03:20:00","AMMO.FGRDCTG1","31.21","-0.14","0.21"],["2026-09-10T03:20:00","AMMO.GOOSEGEN1","30.97","-0.17","0.00"],["2026-09-10T03:20:00","AMMO.GOOSEGEN2","30.97","-0.17","0.00"],["2026-09-10T03:20:00","AMMO.GOOSEGEN3","30.97","-0.17","0.00"],["2026-09-10T03:20:00","AMMO.GOOSEGEN4","30.97","-0.17","0.00"],["2026-09-10T03:20:00","AMMO.GOOSEGEN5","30.97","-0.17","0.00"],["2026-09-10T03:20:00","AMMO.GOOSEGEN6","30.97","-0.17","0.00"],["2026-09-10T03:20:00","AMMO.HANN.LD","31.86","0.57","0.15"],["2026-09-10T03:20:00","AMMO.HANN_1.AZ","31.09","-0.39","0.34"],["2026-09-10T03:20:00","AMMO.HDBD3.ARR","31.94","0.61","0.19"],["2026-09-10T03:20:00","AMMO.HIPRAIRIE","30.96","-1.11","0.93"],["2026-09-10T03:20:00","AMMO.HUCKFINN","30.88","-0.58","0.32"],["2026-09-10T03:20:00","AMMO.KAHO_1.AZ","31.58","0.13","0.31"],["2026-09-10T03:20:00","AMMO.KAHO_NEM","31.86","0.57","0.15"],["2026-09-10T03:20:00","AMMO.KEOKUK1","31.36","-0.11","0.33"],["2026-09-10T03:20:00","AMMO.KEOKUK10","31.34","-0.13","0.33"],["2026-09-10T03:20:00","AMMO.KEOKUK11","31.34","-0.13","0.33"],["2026-09-10T03:20:00","AMMO.KEOKUK12","31.37","-0.10","0.33"],["2026-09-10T03:20:00","AMMO.KEOKUK13","31.37","-0.10","0.33"],["2026-09-10T03:20:00","AMMO.KEOKUK14","31.37","-0.10","0.33"],["2026-09-10T03:20:00","AMMO.KEOKUK15","31.37","-0.10","0.33"],["2026-09-10T03:20:00","AMMO.KEOKUK2","31.36","-0.11","0.33"],["2026-09-10T03:20:00","AMMO.KEOKUK3","31.36","-0.11","0.33"],["2026-09-10T03:20:00","AMMO.KEOKUK4","31.36","-0.11","0.33"],["2026-09-10T03:20:00","AMMO.KEOKUK5","31.36","-0.11","0.33"],["2026-09-10T03:20:00","AMMO.KEOKUK6","31.36","-0.11","0.33"],["2026-09-10T03:20:00","AMMO.KEOKUK7","31.34","-0.13","0.33"],["2026-09-10T03:20:00","AMMO.KEOKUK8","31.34","-0.13","0.33"],["2026-09-10T03:20:00","AMMO.KEOKUK9","31.34","-0.13","0.33"],["2026-09-10T03:20:00","AMMO.KIRK","31.86","0.57","0.15"],["2026-09-10T03:20:00","AMMO.KIRK_1.AZ","32.18","0.85","0.19"],["2026-09-10T03:20:00","AMMO.KIRK2.ARR","32.21","-0.17","1.24"],["2026-09-10T03:20:00","AMMO.KLSF1","31.63","0.49","0.00"],["2026-09-10T03:20:00","AMMO.KLSF2","31.63","0.49","0.00"],["2026-09-10T03:20:00","AMMO.KMDYCTG1","31.63","0.49","0.00"],["2026-09-10T03:20:00","AMMO.KMDYCTG2","31.63","0.49","0.00"],["2026-09-10T03:20:00","AMMO.LABADIE1","31.45","0.12","0.19"],["2026-09-10T03:20:00","AMMO.LABADIE2","31.43","0.10","0.19"],["2026-09-10T03:20:00","AMMO.LABADIE3","31.41","0.08","0.19"],["2026-09-10T03:20:00","AMMO.LABADIE4","31.43","0.10","0.19"],["2026-09-10T03:20:00","AMMO.LINN_1.AZ","31.75","-0.30","0.91"],["2026-09-10T03:20:00","AMMO.MARC_1.AZ","32.12","0.24","0.74"],["2026-09-10T03:20:00","AMMO.MARC_NEM","31.86","0.57","0.15"],["2026-09-10T03:20:00","AMMO.MARC_NG","32.10","0.15","0.81"],["2026-09-10T03:20:00","AMMO.MERAMEC1","32.10","0.78","0.18"],["2026-09-10T03:20:00","AMMO.MERAMEC2","32.05","0.73","0.18"],["2026-09-10T03:20:00","AMMO.MERAMEC3","32.05","0.73","0.18"],["2026-09-10T03:20:00","AMMO.MERAMEC4","32.10","0.78","0.18"],["2026-09-10T03:20:00","AMMO.MEXCTG1","32.03","0.61","0.28"],["2026-09-10T03:20:00","AMMO.MOBCTG1","30.44","-1.06","0.36"],["2026-09-10T03:20:00","AMMO.MOCE_1.AZ","30.44","-1.06","0.36"],["2026-09-10T03:20:00","AMMO.MORUCTG1","31.04","-0.31","0.21"],["2026-09-10T03:20:00","AMMO.MRRIS.SLR","31.29","-0.97","1.12"],["2026-09-10T03:20:00","AMMO.NEWFLOR","30.92","-0.47","0.25"],["2026-09-10T03:20:00","AMMO.NEWMADRID","31.50","0.36","0.00"],["2026-09-10T03:20:00","AMMO.OSAGE1","30.89","-0.43","0.18"],["2026-09-10T03:20:00","AMMO.OSAGE2","30.89","-0.43","0.18"],["2026-09-10T03:20:00","AMMO.OSAGE3","30.91","-0.41","0.18"],["2026-09-10T03:20:00","AMMO.OSAGE4","30.91","-0.41","0.18"],["2026-09-10T03:20:00","AMMO.OSAGE5","30.92","-0.40","0.18"],["2026-09-10T03:20:00","AMMO.OSAGE6","30.92","-0.40","0.18"],["2026-09-10T03:20:00","AMMO.OSAGE7","30.92","-0.40","0.18"],["2026-09-10T03:20:00","AMMO.OSAGE8","30.92","-0.40","0.18"],["2026-09-10T03:20:00","AMMO.OSAGEEGEN","30.91","-0.41","0.18"],["2026-09-10T03:20:00","AMMO.PENOCTG1","30.71","-0.72","0.29"],["2026-09-10T03:20:00","AMMO.PENOCTG2","30.71","-0.72","0.29"],["2026-09-10T03:20:00","AMMO.PENOCTG3","30.71","-0.72","0.29"],["2026-09-10T03:20:00","AMMO.PENOCTG4","30.71","-0.72","0.29"],["2026-09-10T03:20:00","AMMO.PERR","31.86","0.57","0.15"],["2026-09-10T03:20:00","AMMO.PERR_1.AZ","31.61","0.19","0.28"],["2026-09-10T03:20:00","AMMO.PNKYCTG1","31.82","0.52","0.16"],["2026-09-10T03:20:00","AMMO.PNKYCTG2","31.82","0.52","0.16"],["2026-09-10T03:20:00","AMMO.PNKYCTG3","31.82","0.52","0.16"],["2026-09-10T03:20:00","AMMO.PNKYCTG4","31.82","0.52","0.16"],["2026-09-10T03:20:00","AMMO.PNKYCTG5","31.82","0.52","0.16"],["2026-09-10T03:20:00","AMMO.PNKYCTG6","31.82","0.52","0.16"],["2026-09-10T03:20:00","AMMO.PNKYCTG7","31.82","0.52","0.16"],["2026-09-10T03:20:00","AMMO.PNKYCTG8","31.82","0.52","0.16"],["2026-09-10T03:20:00","AMMO.RCCKCTG1","31.39","0.25","0.00"],["2026-09-10T03:20:00","AMMO.RCCKCTG2","31.39","0.25","0.00"],["2026-09-10T03:20:00","AMMO.RCCKCTG3","31.39","0.25","0.00"],["2026-09-10T03:20:00","AMMO.RCCKCTG4","31.39","0.25","0.00"],["2026-09-10T03:20:00","AMMO.RUSHIS1","31.94","0.62","0.18"],["2026-09-10T03:20:00","AMMO.RUSHIS2","31.94","0.62","0.18"],["2026-09-10T03:20:00","AMMO.SHOWMS","30.48","-0.91","0.25"],["2026-09-10T03:20:00","AMMO.SIOUX1","31.89","0.56","0.19"],["2026-09-10T03:20:00","AMMO.SIOUX2","32.08","0.75","0.19"],["2026-09-10T03:20:00","AMMO.SPLITRAIL","31.05","-0.33","0.24"],["2026-09-10T03:20:00","AMMO.TRIGCTG1","31.95","0.63","0.18"],["2026-09-10T03:20:00","AMMO.TS1","35.03","3.72","0.17"],["2026-09-10T03:20:00","AMMO.TS2","35.07","3.76","0.17"],["2026-09-10T03:20:00","AMMO.UA.AZ","31.61","0.24","0.23"],["2026-09-10T03:20:00","AMMO.UE","31.87","0.58","0.15"],["2026-09-10T03:20:00","AMMO.UE.AZ","31.87","0.58","0.15"],["2026-09-10T03:20:00","AMMO.VANDALIA","31.44","0.03","0.27"],["2026-09-10T03:20:00","AMMO.VENCTG2","32.03","0.71","0.18"],["2026-09-10T03:20:00","AMMO.VENCTG3","32.01","0.69","0.18"],["2026-09-10T03:20:00","AMMO.VENCTG4","32.03","0.71","0.18"],["2026-09-10T03:20:00","AMMO.VENCTG5","32.03","0.71","0.18"],["2026-09-10T03:20:00","AMMO.WFSP","31.54","0.16","0.24"],["2026-09-10T03:20:00","AMMO.WVPA","32.22","0.91","0.17"],["2026-09-10T03:20:00","AMMO.WVPA.CZML","32.22","0.91","0.17"],["2026-09-10T03:20:00","AMMO.WVPA.CZPG","32.22","0.91","0.17"],["2026-09-10T03:20:00","AMMO.WVPA_3.AZ","32.19","0.92","0.13"],["2026-09-10T03:20:00","AP","31.27","0.13","0.00"],["2026-09-10T03:20:00","ARKANSAS.HUB","24.22","-0.57","-6.35"],["2026-09-10T03:20:00","BREC.AZ","32.46","1.32","0.00"],["2026-09-10T03:20:00","BREC.BREC","32.48","1.34","0.00"],["2026-09-10T03:20:00","BREC.CENTURY","32.34","1.20","0.00"],["2026-09-10T03:20:00","BREC.COLE.ARR","32.34","1.20","0.00"],["2026-09-10T03:20:00","BREC.DR.PADUC","31.60","0.46","0.00"],["2026-09-10T03:20:00","BREC.GREEN1","32.51","1.37","0.00"],["2026-09-10T03:20:00","BREC.GREEN2","32.51","1.37","0.00"],["2026-09-10T03:20:00","BREC.NIPS.GRSL","32.40","1.26","0.00"],["2026-09-10T03:20:00","BREC.PADUCAH1","31.60","0.46","0.00"],["2026-09-10T03:20:00","BREC.REIDCT","32.51","1.37","0.00"],["2026-09-10T03:20:00","BREC.SEBREE","32.50","1.36","0.00"],["2026-09-10T03:20:00","BREC.SEBREESO","32.50","1.36","0.00"],["2026-09-10T03:20:00","BREC.SEBREESO2","32.50","1.36","0.00"],["2026-09-10T03:20:00","BREC.SKILLMAN","32.42","1.28","0.00"],["2026-09-10T03:20:00","BREC.SMTH1.AMP","31.86","0.72","0.00"],["2026-09-10T03:20:00","BREC.SMTH2.AMP","31.86","0.72","0.00"],["2026-09-10T03:20:00","BREC.SMTH3.AMP","31.86","0.72","0.00"],["2026-09-10T03:20:00","BREC.UNBRIDLED","32.51","1.37","0.00"],["2026-09-10T03:20:00","BREC.WEIRSSO","32.50","1.36","0.00"],["2026-09-10T03:20:00","BREC.WILSON1","32.34","1.20","0.00"],["2026-09-10T03:20:00","CE","31.27","0.13","0.00"],["2026-09-10T03:20:00","CE.CRETE.NU","31.27","0.13","0.00"],["2026-09-10T03:20:00","CE.PSG1.IMEA","31.73","0.42","0.17"],["2026-09-10T03:20:00","CE.PSG1.N_PSG","31.73","0.42","0.17"],["2026-09-10T03:20:00","CE.PSG2.IMEA","31.73","0.42","0.17"],["2026-09-10T03:20:00","CE.PSG2.N_PSG","31.73","0.42","0.17"],["2026-09-10T03:20:00","CE.ZIONEC.MVP","31.27","0.13","0.00"],["2026-09-10T03:20:00","CIN.08NOBSN1","32.18","1.04","0.00"],["2026-09-10T03:20:00","CIN.08NOBSN2","32.18","1.04","0.00"],["2026-09-10T03:20:00","CIN.AEPE12","32.42","1.28","0.00"],["2026-09-10T03:20:00","CIN.CAYCT.4","31.45","0.31","0.00"],["2026-09-10T03:20:00","CIN.CAYUGA.1","31.35","0.21","0.00"],["2026-09-10T03:20:00","CIN.CAYUGA.2","31.46","0.32","0.00"],["2026-09-10T03:20:00","CIN.CAYUGA.3","31.55","0.41","0.00"],["2026-09-10T03:20:00","CIN.CC.EDWIGCC","31.42","0.28","0.00"],["2026-09-10T03:20:00","CIN.CC.NOBSVIL","32.12","0.98","0.00"],["2026-09-10T03:20:00","CIN.CC.SUGRCK","31.26","0.12","0.00"],["2026-09-10T03:20:00","CIN.CONRSV.ARR","32.95","1.81","0.00"],["2026-09-10T03:20:00","CIN.CRANESOLAR","32.36","1.22","0.00"],["2026-09-10T03:20:00","CIN.CRSD","31.57","0.43","0.00"],["2026-09-10T03:20:00","CIN.CT.VERMN.1","31.47","0.33","0.00"],["2026-09-10T03:20:00","CIN.CT.VERMN.2","31.47","0.33","0.00"],["2026-09-10T03:20:00","CIN.CT.VERMN.3","31.47","0.33","0.00"],["2026-09-10T03:20:00","CIN.CT.VERMN.4","31.47","0.33","0.00"],["2026-09-10T03:20:00","CIN.CT.VERMN.5","31.47","0.33","0.00"],["2026-09-10T03:20:00","CIN.CT.VERMN.6","31.47","0.33","0.00"],["2026-09-10T03:20:00","CIN.CT.VERMN.7","31.47","0.33","0.00"],["2026-09-10T03:20:00","CIN.CT.VERMN.8","31.47","0.33","0.00"],["2026-09-10T03:20:00","CIN.CUSTOMER1","32.42","1.28","0.00"],["2026-09-10T03:20:00","CIN.DEI.AZ","32.42","1.28","0.00"],["2026-09-10T03:20:00","CIN.EDWCT1","31.42","0.28","0.00"],["2026-09-10T03:20:00","CIN.EDWCT2","31.42","0.28","0.00"],["2026-09-10T03:20:00","CIN.EDWST","31.42","0.28","0.00"],["2026-09-10T03:20:00","CIN.EMRLDGRNS","31.63","0.49","0.00"],["2026-09-10T03:20:00","CIN.ESR.ATTBRY","33.45","2.31","0.00"],["2026-09-10T03:20:00","CIN.ESR.CRANE","32.36","1.22","0.00"],["2026-09-10T03:20:00","CIN.ESR.NABB","32.74","1.60","0.00"],["2026-09-10T03:20:00","CIN.ESR.WILIAM","32.94","1.80","0.00"],["2026-09-10T03:20:00","CIN.GALGHR.ARR","32.43","1.29","0.00"],["2026-09-10T03:20:00","CIN.GIB5.WVPA","31.65","0.51","0.00"],["2026-09-10T03:20:00","CIN.GIBSON.1","31.65","0.51","0.00"],["2026-09-10T03:20:00","CIN.GIBSON.2","31.68","0.54","0.00"],["2026-09-10T03:20:00","CIN.GIBSON.3","31.68","0.54","0.00"],["2026-09-10T03:20:00","CIN.GIBSON.4","31.68","0.54","0.00"],["2026-09-10T03:20:00","CIN.GIBSON.5","31.65","0.51","0.00"],["2026-09-10T03:20:00","CIN.GRNTON.MVP","31.61","0.47","0.00"],["2026-09-10T03:20:00","CIN.HE.PSI","32.42","1.28","0.00"],["2026-09-10T03:20:00","CIN.HENRYCO.1","32.64","1.50","0.00"],["2026-09-10T03:20:00","CIN.HENRYCO.2","32.64","1.50","0.00"],["2026-09-10T03:20:00","CIN.HENRYCO.3","32.64","1.50","0.00"],["2026-09-10T03:20:00","CIN.HEPM_1.AZ","32.42","1.28","0.00"],["2026-09-10T03:20:00","CIN.HEPM_2.AZ","31.48","0.34","0.00"],["2026-09-10T03:20:00","CIN.HHILLS01","31.86","0.72","0.00"],["2026-09-10T03:20:00","CIN.LOGANOAKR","31.96","0.82","0.00"],["2026-09-10T03:20:00","CIN.MADISON.1","32.07","0.93","0.00"],["2026-09-10T03:20:00","CIN.MADISON.2","32.07","0.93","0.00"],["2026-09-10T03:20:00","CIN.MADISON.3","32.07","0.93","0.00"],["2026-09-10T03:20:00","CIN.MADISON.4","32.07","0.93","0.00"],["2026-09-10T03:20:00","CIN.MADISON.5","32.07","0.93","0.00"],["2026-09-10T03:20:00","CIN.MADISON.6","32.07","0.93","0.00"],["2026-09-10T03:20:00","CIN.MADISON.7","32.07","0.93","0.00"],["2026-09-10T03:20:00","CIN.MADISON.8","32.07","0.93","0.00"],["2026-09-10T03:20:00","CIN.MARKLND.1","31.87","0.73","0.00"],["2026-09-10T03:20:00","CIN.MARKLND.2","31.87","0.73","0.00"],["2026-09-10T03:20:00","CIN.MARKLND.3","31.87","0.73","0.00"],["2026-09-10T03:20:00","CIN.NIPS.APLSS","31.89","0.75","0.00"],["2026-09-10T03:20:00","CIN.NIPS.FRBNK","31.26","0.12","0.00"],["2026-09-10T03:20:00","CIN.NIPS.GBSNS","31.85","0.71","0.00"],["2026-09-10T03:20:00","CIN.NIPS.JRDCK","31.45","0.31","0.00"],["2026-09-10T03:20:00","CIN.NOBLEVL.3","32.09","0.95","0.00"],["2026-09-10T03:20:00","CIN.NOBLEVL.4","32.09","0.95","0.00"],["2026-09-10T03:20:00","CIN.NOBLEVL.5","32.09","0.95","0.00"],["2026-09-10T03:20:00","CIN.PSI","32.42","1.28","0.00"],["2026-09-10T03:20:00","CIN.PSI.IMPA","32.42","1.28","0.00"],["2026-09-10T03:20:00","CIN.PSI.LMU","32.42","1.28","0.00"],["2026-09-10T03:20:00","CIN.PSI_2.AZ","32.80","1.66","0.00"],["2026-09-10T03:20:00","CIN.PSI_3.AZ","32.37","1.23","0.00"],["2026-09-10T03:20:00","CIN.PV.SPEEDWY","32.42","1.28","0.00"],["2026-09-10T03:20:00","CIN.SIGE","32.56","1.42","0.00"],["2026-09-10T03:20:00","CIN.SIGW_1.AZ","32.56","1.42","0.00"],["2026-09-10T03:20:00","CIN.SUCRKGT1","31.26","0.12","0.00"],["2026-09-10T03:20:00","CIN.SUCRKGT2","31.26","0.12","0.00"],["2026-09-10T03:20:00","CIN.SUCRKST1","31.26","0.12","0.00"],["2026-09-10T03:20:00","CIN.SUGRCK.MVP","31.26","0.12","0.00"],["2026-09-10T03:20:00","CIN.TIPMONT","32.42","1.28","0.00"],["2026-09-10T03:20:00","CIN.TWINBR1","32.54","1.40","0.00"],["2026-09-10T03:20:00","CIN.WABASL.ARR","31.61","0.47","0.00"],["2026-09-10T03:20:00","CIN.WBSPSI.ARR","32.07","0.93","0.00"],["2026-09-10T03:20:00","CIN.WHEATCTG1","31.48","0.34","0.00"],["2026-09-10T03:20:00","CIN.WHEATCTG2","31.48","0.34","0.00"],["2026-09-10T03:20:00","CIN.WHEATCTG3","31.48","0.34","0.00"],["2026-09-10T03:20:00","CIN.WHEATCTG4","31.48","0.34","0.00"],["2026-09-10T03:20:00","CIN.WHTSLR.SIG","32.72","1.58","0.00"],["2026-09-10T03:20:00","CIN.WRHILND","31.64","0.50","0.00"],["2026-09-10T03:20:00","CIN.WVPA.BNLIL","32.42","1.28","0.00"],["2026-09-10T03:20:00","CIN.WVPA.PSI","32.42","1.28","0.00"],["2026-09-10T03:20:00","CIN.WVPA_1.AZ","32.42","1.28","0.00"],["2026-09-10T03:20:00","CLEC.ACA11","23.73","-1.02","-6.39"],["2026-09-10T03:20:00","CLEC.ACA12","23.73","-1.02","-6.39"],["2026-09-10T03:20:00","CLEC.ACA13","23.73","-1.02","-6.39"],["2026-09-10T03:20:00","CLEC.AXLA","22.71","-2.04","-6.39"],["2026-09-10T03:20:00","CLEC.AXLA_1.AZ","22.71","-2.04","-6.39"],["2026-09-10T03:20:00","CLEC.CC.ACAPB1","23.73","-1.02","-6.39"],["2026-09-10T03:20:00","CLEC.CC.CPS6","22.91","-1.84","-6.39"],["2026-09-10T03:20:00","CLEC.CC.CPS7","22.91","-1.84","-6.39"],["2026-09-10T03:20:00","CLEC.CLEC","24.00","-0.75","-6.39"],["2026-09-10T03:20:00","CLEC.CPS6","22.92","-1.83","-6.39"],["2026-09-10T03:20:00","CLEC.CPS6ST","22.90","-1.85","-6.39"],["2026-09-10T03:20:00","CLEC.CPS71","22.92","-1.83","-6.39"],["2026-09-10T03:20:00","CLEC.CPS72","22.92","-1.83","-6.39"],["2026-09-10T03:20:00","CLEC.CPS7ST","22.90","-1.85","-6.39"],["2026-09-10T03:20:00","CLEC.CPWR_1.AZ","24.00","-0.75","-6.39"],["2026-09-10T03:20:00","CLEC.CPWR_2.AZ","29.89","0.06","-1.31"],["2026-09-10T03:20:00","CLEC.CPWR_6.AZ","31.27","0.13","0.00"],["2026-09-10T03:20:00","CLEC.CPWR_8.AZ","24.41","-0.34","-6.39"],["2026-09-10T03:20:00","CLEC.DOLETSLR","24.06","-0.69","-6.39"],["2026-09-10T03:20:00","CLEC.DPS.ARR","24.06","-0.69","-6.39"],["2026-09-10T03:20:00","CLEC.ELIZSOL","23.84","-0.91","-6.39"],["2026-09-10T03:20:00","CLEC.HOLCRKSOL","24.38","-0.37","-6.39"],["2026-09-10T03:20:00","CLEC.HOPK1.ARR","24.36","-0.39","-6.39"],["2026-09-10T03:20:00","CLEC.HUNTER5","22.71","-2.04","-6.39"],["2026-09-10T03:20:00","CLEC.MPS3_G3","22.43","-2.32","-6.39"],["2026-09-10T03:20:00","CLEC.MPS3_G4","22.43","-2.32","-6.39"],["2026-09-10T03:20:00","CLEC.NPS1","22.48","-2.27","-6.39"],["2026-09-10T03:20:00","CLEC.ORIN","24.60","-0.15","-6.39"],["2026-09-10T03:20:00","CLEC.PRAIRIE","23.25","-1.50","-6.39"],["2026-09-10T03:20:00","CLEC.RPS2","22.45","-2.30","-6.39"],["2026-09-10T03:20:00","CLEC.RPS2.LAFA","22.45","-2.30","-6.39"],["2026-09-10T03:20:00","CLEC.RPS2.LEPA","22.45","-2.30","-6.39"],["2026-09-10T03:20:00","CLEC.SINGERSO","23.75","-1.00","-6.39"],["2026-09-10T03:20:00","CLEC.SPS1","24.73","-0.02","-6.39"],["2026-09-10T03:20:00","CLEC.TPS4","24.38","-0.37","-6.39"],["2026-09-10T03:20:00","CONS.5CHANNELS","33.06","1.92","0.00"],["2026-09-10T03:20:00","CONS.ADA.ARR","32.81","1.67","0.00"],["2026-09-10T03:20:00","CONS.AESM.CHSE","32.36","1.22","0.00"],["2026-09-10T03:20:00","CONS.ALCONA","33.17","2.03","0.00"],["2026-09-10T03:20:00","CONS.ALLEGAN","33.08","1.94","0.00"],["2026-09-10T03:20:00","CONS.ALPENA","33.90","2.76","0.00"],["2026-09-10T03:20:00","CONS.ALPENTHBA","33.90","2.76","0.00"],["2026-09-10T03:20:00","CONS.ALPINE01","32.33","1.19","0.00"],["2026-09-10T03:20:00","CONS.ALPINE02","32.33","1.19","0.00"],["2026-09-10T03:20:00","CONS.ASSEMBLY3","32.27","1.13","0.00"],["2026-09-10T03:20:00","CONS.AZ","32.95","1.81","0.00"],["2026-09-10T03:20:00","CONS.BRANCH","32.87","1.73","0.00"],["2026-09-10T03:20:00","CONS.BRENTRNG1","32.90","1.76","0.00"],["2026-09-10T03:20:00","CONS.BRNP8","32.35","1.21","0.00"],["2026-09-10T03:20:00","CONS.BSE.CEC","33.06","1.92","0.00"],["2026-09-10T03:20:00","CONS.CA3.MPPA","31.78","0.64","0.00"],["2026-09-10T03:20:00","CONS.CA3_WPSC","31.78","0.64","0.00"],["2026-09-10T03:20:00","CONS.CADILAC","33.72","2.58","0.00"],["2026-09-10T03:20:00","CONS.CADILGMA2","33.72","2.58","0.00"],["2026-09-10T03:20:00","CONS.CAMPBELL1","31.66","0.52","0.00"],["2026-09-10T03:20:00","CONS.CAMPBELL2","31.87","0.73","0.00"],["2026-09-10T03:20:00","CONS.CAMPBELL3","31.78","0.64","0.00"],["2026-09-10T03:20:00","CONS.CC.COVRT1","31.47","0.33","0.00"],["2026-09-10T03:20:00","CONS.CC.COVRT2","31.45","0.31","0.00"],["2026-09-10T03:20:00","CONS.CC.COVRT3","31.45","0.31","0.00"],["2026-09-10T03:20:00","CONS.CC.JAXSON","31.65","0.51","0.00"],["2026-09-10T03:20:00","CONS.CC.MICHP","32.91","1.77","0.00"],["2026-09-10T03:20:00","CONS.CC.ZEELA2","31.66","0.52","0.00"],["2026-09-10T03:20:00","CONS.CCG_1.AZ","33.10","1.96","0.00"],["2026-09-10T03:20:00","CONS.CCG_2.AZ","33.10","1.96","0.00"],["2026-09-10T03:20:00","CONS.CCG_3.AZ","33.10","1.96","0.00"],["2026-09-10T03:20:00","CONS.CCG_4.AZ","33.10","1.96","0.00"],["2026-09-10T03:20:00","CONS.CCG_5.AZ","33.10","1.96","0.00"],["2026-09-10T03:20:00","CONS.CCG_6.AZ","33.10","1.96","0.00"],["2026-09-10T03:20:00","CONS.CEREALSO","32.34","1.20","0.00"],["2026-09-10T03:20:00","CONS.CETR","32.89","1.75","0.00"],["2026-09-10T03:20:00","CONS.CHS2","32.28","1.14","0.00"],["2026-09-10T03:20:00","CONS.CHSE","32.28","1.14","0.00"],["2026-09-10T03:20:00","CONS.CLDWTR1","32.92","1.78","0.00"],["2026-09-10T03:20:00","CONS.CNE","32.96","1.82","0.00"],["2026-09-10T03:20:00","CONS.COBB.ARR","33.32","2.18","0.00"],["2026-09-10T03:20:00","CONS.COOKE","33.58","2.44","0.00"],["2026-09-10T03:20:00","CONS.COVRT1_GT","31.47","0.33","0.00"],["2026-09-10T03:20:00","CONS.COVRT1_ST","31.47","0.33","0.00"],["2026-09-10T03:20:00","CONS.COVRT2_GT","31.45","0.31","0.00"],["2026-09-10T03:20:00","CONS.COVRT2_ST","31.45","0.31","0.00"],["2026-09-10T03:20:00","CONS.COVRT3_GT","31.45","0.31","0.00"],["2026-09-10T03:20:00","CONS.COVRT3_ST","31.45","0.31","0.00"],["2026-09-10T03:20:00","CONS.CRESCENT","32.49","1.35","0.00"],["2026-09-10T03:20:00","CONS.CROTON","33.79","2.65","0.00"],["2026-09-10T03:20:00","CONS.DR.ALPENA","33.90","2.76","0.00"],["2026-09-10T03:20:00","CONS.DR.CETR","32.66","1.52","0.00"],["2026-09-10T03:20:00","CONS.DR.MAROA","32.97","1.83","0.00"],["2026-09-10T03:20:00","CONS.DR.WPSC","34.22","3.08","0.00"],["2026-09-10T03:20:00","CONS.ELIG","33.06","1.92","0.00"],["2026-09-10T03:20:00","CONS.EXGNBB1","32.06","0.92","0.00"],["2026-09-10T03:20:00","CONS.EXGNBB1B","32.06","0.92","0.00"],["2026-09-10T03:20:00","CONS.FESC","33.06","1.92","0.00"],["2026-09-10T03:20:00","CONS.FICTYEC","33.20","2.06","0.00"],["2026-09-10T03:20:00","CONS.FICTYMR","33.20","2.06","0.00"],["2026-09-10T03:20:00","CONS.FISHCREEK","32.03","0.89","0.00"],["2026-09-10T03:20:00","CONS.FOOTEHYD","33.69","2.55","0.00"],["2026-09-10T03:20:00","CONS.GENESEE","32.35","1.21","0.00"],["2026-09-10T03:20:00","CONS.GENESEESO","32.53","1.39","0.00"],["2026-09-10T03:20:00","CONS.GENESEPS","32.35","1.21","0.00"],["2026-09-10T03:20:00","CONS.GRATIOT","31.99","0.85","0.00"],["2026-09-10T03:20:00","CONS.GRATIOT1","33.04","1.90","0.00"],["2026-09-10T03:20:00","CONS.GRATIOT2","33.04","1.90","0.00"],["2026-09-10T03:20:00","CONS.GRAYLGY2","33.19","2.05","0.00"],["2026-09-10T03:20:00","CONS.GRAYLNG","33.19","2.05","0.00"],["2026-09-10T03:20:00","CONS.GRNDBASIN","32.04","0.90","0.00"],["2026-09-10T03:20:00","CONS.GYRD1WPSC","32.76","1.62","0.00"],["2026-09-10T03:20:00","CONS.GYRD2WPSC","32.76","1.62","0.00"],["2026-09-10T03:20:00","CONS.GYRD3WPSC","32.76","1.62","0.00"],["2026-09-10T03:20:00","CONS.HARDY","33.50","2.36","0.00"],["2026-09-10T03:20:00","CONS.HART","33.51","2.37","0.00"],["2026-09-10T03:20:00","CONS.HILMN.ARR","33.62","2.48","0.00"],["2026-09-10T03:20:00","CONS.HODENPYL","33.38","2.24","0.00"],["2026-09-10T03:20:00","CONS.HRSY10","33.78","2.64","0.00"],["2026-09-10T03:20:00","CONS.HRSY9","33.78","2.64","0.00"],["2026-09-10T03:20:00","CONS.HRTLND","32.03","0.89","0.00"],["2026-09-10T03:20:00","CONS.HTWD","32.86","1.72","0.00"],["2026-09-10T03:20:00","CONS.IOSCOBAT","33.72","2.58","0.00"],["2026-09-10T03:20:00","CONS.ISABELLA1","32.87","1.73","0.00"],["2026-09-10T03:20:00","CONS.JACKSON","32.15","1.01","0.00"],["2026-09-10T03:20:00","CONS.JAXON_1","31.62","0.48","0.00"],["2026-09-10T03:20:00","CONS.JAXON_2","31.68","0.54","0.00"],["2026-09-10T03:20:00","CONS.KAL_RGEN_","32.18","1.04","0.00"],["2026-09-10T03:20:00","CONS.KALK","34.20","3.06","0.00"],["2026-09-10T03:20:00","CONS.KARN.ARR","32.61","1.47","0.00"],["2026-09-10T03:20:00","CONS.KARN3","32.22","1.08","0.00"],["2026-09-10T03:20:00","CONS.KARN4","32.22","1.08","0.00"],["2026-09-10T03:20:00","CONS.KARNSOLAR","32.23","1.09","0.00"],["2026-09-10T03:20:00","CONS.KENCNTY1","32.10","0.96","0.00"],["2026-09-10T03:20:00","CONS.LANS","32.55","1.41","0.00"],["2026-09-10T03:20:00","CONS.LANS.ARR","32.19","1.05","0.00"],["2026-09-10T03:20:00","CONS.LBWL.ASM2","32.27","1.13","0.00"],["2026-09-10T03:20:00","CONS.LBWL.ASSM","32.27","1.13","0.00"],["2026-09-10T03:20:00","CONS.LBWL.CSEL","32.28","1.14","0.00"],["2026-09-10T03:20:00","CONS.LIVINGEN1","32.72","1.58","0.00"],["2026-09-10T03:20:00","CONS.LIVINGEN2","32.72","1.58","0.00"],["2026-09-10T03:20:00","CONS.LIVINGEN3","32.72","1.58","0.00"],["2026-09-10T03:20:00","CONS.LIVINGEN4","32.72","1.58","0.00"],["2026-09-10T03:20:00","CONS.LOUDHYDRO","33.27","2.13","0.00"],["2026-09-10T03:20:00","CONS.LUDINGTN1","33.10","1.96","0.00"],["2026-09-10T03:20:00","CONS.LUDINGTN2","33.10","1.96","0.00"],["2026-09-10T03:20:00","CONS.LUDINGTN3","33.10","1.96","0.00"],["2026-09-10T03:20:00","CONS.LUDINGTN4","33.10","1.96","0.00"],["2026-09-10T03:20:00","CONS.LUDINGTN5","33.14","2.00","0.00"],["2026-09-10T03:20:00","CONS.LUDINGTN6","33.14","2.00","0.00"],["2026-09-10T03:20:00","CONS.LWEP","33.12","1.98","0.00"],["2026-09-10T03:20:00","CONS.MACK.ARR","34.59","3.45","0.00"],["2026-09-10T03:20:00","CONS.MCV","32.08","0.94","0.00"],["2026-09-10T03:20:00","CONS.MCV.MCV","32.08","0.94","0.00"],["2026-09-10T03:20:00","CONS.MERIDIAN1","32.17","1.03","0.00"],["2026-09-10T03:20:00","CONS.MIOHYDRO","33.28","2.14","0.00"],["2026-09-10T03:20:00","CONS.MIPOWER1","32.91","1.77","0.00"],["2026-09-10T03:20:00","CONS.MIPOWER2","32.91","1.77","0.00"],["2026-09-10T03:20:00","CONS.MPPA","33.01","1.87","0.00"],["2026-09-10T03:20:00","CONS.MPPA.ABRW","32.36","1.22","0.00"],["2026-09-10T03:20:00","CONS.MPPA.ASM2","32.27","1.13","0.00"],["2026-09-10T03:20:00","CONS.MPPA.ASSM","32.27","1.13","0.00"],["2026-09-10T03:20:00","CONS.MPPA.CHSE","32.28","1.14","0.00"],["2026-09-10T03:20:00","CONS.MPPA.HSLR","33.51","2.37","0.00"],["2026-09-10T03:20:00","CONS.MPPA_3.AZ","32.56","1.42","0.00"],["2026-09-10T03:20:00","CONS.MSCP_1.AZ","32.95","1.81","0.00"],["2026-09-10T03:20:00","CONS.MSCPA","32.94","1.80","0.00"],["2026-09-10T03:20:00","CONS.MSNRD.SOL","32.85","1.71","0.00"],["2026-09-10T03:20:00","CONS.MUSKSOL","32.86","1.72","0.00"],["2026-09-10T03:20:00","CONS.MWEC","32.89","1.75","0.00"],["2026-09-10T03:20:00","CONS.NESL","33.06","1.92","0.00"],["2026-09-10T03:20:00","CONS.PAL_HEPM","31.47","0.33","0.00"],["2026-09-10T03:20:00","CONS.PAL_WPSC","31.47","0.33","0.00"],["2026-09-10T03:20:00","CONS.PFZT","32.16","1.02","0.00"],["2026-09-10T03:20:00","CONS.PINERVR1","33.22","2.08","0.00"],["2026-09-10T03:20:00","CONS.PNRVR.SOL","33.22","2.08","0.00"],["2026-09-10T03:20:00","CONS.POLARIS1","32.06","0.92","0.00"],["2026-09-10T03:20:00","CONS.POLRS.SOL","32.06","0.92","0.00"],["2026-09-10T03:20:00","CONS.RENAIGEN1","31.96","0.82","0.00"],["2026-09-10T03:20:00","CONS.RENAIGEN2","31.96","0.82","0.00"],["2026-09-10T03:20:00","CONS.RENAIGEN3","31.96","0.82","0.00"],["2026-09-10T03:20:00","CONS.RENAIGEN4","31.96","0.82","0.00"],["2026-09-10T03:20:00","CONS.ROGERSHYD","33.76","2.62","0.00"],["2026-09-10T03:20:00","CONS.RVRFORK","32.09","0.95","0.00"],["2026-09-10T03:20:00","CONS.RVRFORK2","32.09","0.95","0.00"],["2026-09-10T03:20:00","CONS.S.COLDCRK","32.96","1.82","0.00"],["2026-09-10T03:20:00","CONS.S.EAGLECR","32.17","1.03","0.00"],["2026-09-10T03:20:00","CONS.S.GRAT2","33.04","1.90","0.00"],["2026-09-10T03:20:00","CONS.S.LTROUT","34.13","2.99","0.00"],["2026-09-10T03:20:00","AECI","28.21","-0.85","-2.08"],["2026-09-10T03:20:00","AECI.ALTW","32.35","0.54","0.67"],["2026-09-10T03:20:00","AECI.AMMO","31.45","0.13","0.18"],["2026-09-10T03:20:00","AECI.APM_1.AZ","31.45","0.13","0.18"],["2026-09-10T03:20:00","AECI.APM_2.AZ","30.21","-1.15","0.22"],["2026-09-10T03:20:00","AECI.CWLD","30.21","-1.15","0.22"],["2026-09-10T03:20:00","AEP","31.27","0.13","0.00"],["2026-09-10T03:20:00","AEP.GIB5.ARR","31.65","0.51","0.00"],["2026-09-10T03:20:00","AEP.PSGC1.AMP","31.73","0.42","0.17"],["2026-09-10T03:20:00","AEP.PSGC2.AMP","31.73","0.42","0.17"],["2026-09-10T03:20:00","ALTE.1ROCKGEN","30.66","-0.48","0.00"],["2026-09-10T03:20:00","ALTE.ALBANY","31.04","-0.10","0.00"],["2026-09-10T03:20:00","ALTE.ALTE","31.70","0.56","0.00"],["2026-09-10T03:20:00","ALTE.AZ","31.70","0.56","0.00"],["2026-09-10T03:20:00","ALTE.BEARCRK","33.32","2.18","0.00"],["2026-09-10T03:20:00","ALTE.BVRDAM","32.68","1.54","0.00"],["2026-09-10T03:20:00","ALTE.CASSVILLE","31.06","-0.08","0.00"],["2026-09-10T03:25:00","ALTE.WOOD.ESR","33.74","1.15","0.00"],["2026-09-10T03:25:00","ALTE.WOODCTY","33.74","1.15","0.00"],["2026-09-10T03:25:00","ALTE.WPPI_1.AZ","34.15","1.56","0.00"],["2026-09-10T03:25:00","ALTE.WRIVS_CT1","31.70","-0.89","0.00"],["2026-09-10T03:25:00","ALTE.WRIVS_CT2","31.84","-0.75","0.00"],["2026-09-10T03:25:00","ALTE.WRIVS_ST1","31.76","-0.83","0.00"],["2026-09-10T03:25:00","ALTE.WRIVS_ST2","31.76","-0.83","0.00"],["2026-09-10T03:25:00","ALTW.8THST.ARR","31.96","-0.63","0.00"],["2026-09-10T03:25:00","ALTW.ADAMSADAM","29.08","0.46","-3.97"],["2026-09-10T03:25:00","ALTW.ALTW","19.19","-0.59","-12.81"],["2026-09-10T03:25:00","ALTW.AMESWIND","18.92","-2.06","-11.61"],["2026-09-10T03:25:00","ALTW.ARMST.ARR","25.15","-1.60","-5.84"],["2026-09-10T03:25:00","ALTW.AZ","19.41","-0.61","-12.57"],["2026-09-10T03:25:00","ALTW.BART1AGR","26.46","-1.60","-4.53"],["2026-09-10T03:25:00","ALTW.BART1WPPI","26.46","-1.60","-4.53"],["2026-09-10T03:25:00","ALTW.BARTON2","26.46","-1.60","-4.53"],["2026-09-10T03:25:00","ALTW.BENT_TREE","26.48","-1.91","-4.20"],["2026-09-10T03:25:00","ALTW.BEPM.CBLD","26.71","-0.93","-4.95"],["2026-09-10T03:25:00","ALTW.BRLGTN1","38.79","1.69","4.51"],["2026-09-10T03:25:00","ALTW.BRLGTN2","38.79","1.69","4.51"],["2026-09-10T03:25:00","ALTW.BRLGTN3","38.79","1.69","4.51"],["2026-09-10T03:25:00","ALTW.BRLGTN4","38.79","1.69","4.51"],["2026-09-10T03:25:00","ALTW.BRLGTN5","38.67","1.57","4.51"],["2026-09-10T03:25:00","ALTW.BROOKE1","25.30","-1.38","-5.91"],["2026-09-10T03:25:00","ALTW.BVR.ARR","31.52","-1.07","0.00"],["2026-09-10T03:25:00","ALTW.CC.EMERY1","25.34","-2.07","-5.18"],["2026-09-10T03:25:00","ALTW.CC.EMERY2","25.34","-2.07","-5.18"],["2026-09-10T03:25:00","ALTW.CC.MGS1","16.83","-2.38","-13.38"],["2026-09-10T03:25:00","ALTW.CC.MGS2","16.74","-2.47","-13.38"],["2026-09-10T03:25:00","ALTW.CERROG1","25.36","-1.87","-5.36"],["2026-09-10T03:25:00","ALTW.CMMPA.MTL","26.43","-1.58","-4.58"],["2026-09-10T03:25:00","ALTW.CMMPA.SPR","26.74","-1.31","-4.54"],["2026-09-10T03:25:00","ALTW.CMMPA.WIN","25.93","-2.01","-4.65"],["2026-09-10T03:25:00","ALTW.CRLK2WPL","25.88","-1.86","-4.85"],["2026-09-10T03:25:00","ALTW.CRLK3CWL2","25.88","-1.86","-4.85"],["2026-09-10T03:25:00","ALTW.CRLK3CWLD","25.88","-1.86","-4.85"],["2026-09-10T03:25:00","ALTW.CRSTN.ESR","20.80","-1.39","-10.40"],["2026-09-10T03:25:00","ALTW.CRSTNSOL","20.80","-1.39","-10.40"],["2026-09-10T03:25:00","ALTW.CRYLAKE1","25.88","-1.86","-4.85"],["2026-09-10T03:25:00","ALTW.CRYLAKE2","25.88","-1.86","-4.85"],["2026-09-10T03:25:00","ALTW.CRYSTAL3","25.88","-1.86","-4.85"],["2026-09-10T03:25:00","ALTW.DAEC.ARR","27.12","-0.92","-4.55"],["2026-09-10T03:25:00","ALTW.DASOLAR1","27.12","-0.92","-4.55"],["2026-09-10T03:25:00","ALTW.DASOLAR2","27.12","-0.92","-4.55"],["2026-09-10T03:25:00","ALTW.DR.ALPSLD","28.50","0.02","-4.11"],["2026-09-10T03:25:00","ALTW.DR.ALTW","29.05","0.43","-3.97"],["2026-09-10T03:25:00","ALTW.DR.ARSPLD","21.14","-1.03","-10.42"],["2026-09-10T03:25:00","ALTW.DR.AURLD","23.99","0.16","-8.76"],["2026-09-10T03:25:00","ALTW.DR.BSLF","32.43","-0.16","0.00"],["2026-09-10T03:25:00","ALTW.DR.COMPLD","28.12","-0.44","-4.03"],["2026-09-10T03:25:00","ALTW.DR.FERGLD","16.88","-2.33","-13.38"],["2026-09-10T03:25:00","ALTW.DR.MDTNLD","39.23","2.12","4.52"],["2026-09-10T03:25:00","ALTW.DR.NORLD","32.35","-0.24","0.00"],["2026-09-10T03:25:00","ALTW.DR.SIMPLD","28.50","0.02","-4.11"],["2026-09-10T03:25:00","ALTW.DRUN.ESR1","28.14","-0.74","-3.71"],["2026-09-10T03:25:00","ALTW.ELKWIND","27.59","-0.78","-4.22"],["2026-09-10T03:25:00","ALTW.EMERY_1","25.34","-2.07","-5.18"],["2026-09-10T03:25:00","ALTW.EMERY_2","25.34","-2.07","-5.18"],["2026-09-10T03:25:00","ALTW.EMERY31","25.34","-2.07","-5.18"],["2026-09-10T03:25:00","ALTW.EMERY32","25.34","-2.07","-5.18"],["2026-09-10T03:25:00","ALTW.ENDV","25.22","-2.68","-4.69"],["2026-09-10T03:25:00","ALTW.ENGLFARMS","-1.05","-1.43","-32.21"],["2026-09-10T03:25:00","ALTW.FAIR_DSL","26.31","-1.94","-4.34"],["2026-09-10T03:25:00","ALTW.FAIR_SIG","26.31","-1.94","-4.34"],["2026-09-10T03:25:00","ALTW.FAIR1.ARR","32.16","-0.43","0.00"],["2026-09-10T03:25:00","ALTW.FAIR2.ARR","32.16","-0.43","0.00"],["2026-09-10T03:25:00","ALTW.FAIRMONT1","26.25","-2.00","-4.34"],["2026-09-10T03:25:00","ALTW.FCLDFCL1","25.41","-1.52","-5.66"],["2026-09-10T03:25:00","ALTW.FRBRN.WND","26.51","-1.73","-4.35"],["2026-09-10T03:25:00","ALTW.FRNKLNCO","23.72","-1.74","-7.13"],["2026-09-10T03:25:00","ALTW.FXLK3.ARR","25.67","-2.39","-4.53"],["2026-09-10T03:25:00","ALTW.GOLDENPLN","25.32","-2.27","-5.00"],["2026-09-10T03:25:00","ALTW.GOLDP.ESR","25.32","-2.27","-5.00"],["2026-09-10T03:25:00","ALTW.GPFWIND","21.28","-1.67","-9.64"],["2026-09-10T03:25:00","ALTW.GRCT.ARR","-8.59","-1.48","-39.70"],["2026-09-10T03:25:00","ALTW.HAHN.ARR","27.77","-0.59","-4.23"],["2026-09-10T03:25:00","ALTW.HANCOC1","25.40","-1.66","-5.53"],["2026-09-10T03:25:00","ALTW.HAWKEYE1","27.82","-0.52","-4.25"],["2026-09-10T03:25:00","ALTW.HCPD.STHP","22.68","-1.33","-8.58"],["2026-09-10T03:25:00","ALTW.HCPD.TRU","26.21","-2.01","-4.37"],["2026-09-10T03:25:00","ALTW.HDIVWIND","22.60","-1.42","-8.57"],["2026-09-10T03:25:00","ALTW.HKCRK.MVP","28.78","-0.87","-2.94"],["2026-09-10T03:25:00","ALTW.HZLT3.MVP","27.38","-1.09","-4.12"],["2026-09-10T03:25:00","ALTW.INDEPWIND","27.47","-0.79","-4.33"],["2026-09-10T03:25:00","ALTW.ISTT.ARR","-71.87","-1.02","-103.44"],["2026-09-10T03:25:00","ALTW.JOULGSCIP","30.81","-1.78","0.00"],["2026-09-10T03:25:00","ALTW.JOULGSIPL","30.81","-1.78","0.00"],["2026-09-10T03:25:00","ALTW.JOUNEAL3","25.05","-2.45","-5.09"],["2026-09-10T03:25:00","ALTW.JOUNEALS4","25.03","-2.47","-5.09"],["2026-09-10T03:25:00","ALTW.KOSSUTH","24.80","-2.18","-5.61"],["2026-09-10T03:25:00","ALTW.KOSSUTH2","24.80","-2.18","-5.61"],["2026-09-10T03:25:00","ALTW.LAN.ESR1","29.53","-0.05","-3.01"],["2026-09-10T03:25:00","ALTW.LANS3.ARR","29.53","-0.05","-3.01"],["2026-09-10T03:25:00","ALTW.LANSIN4","29.53","-0.05","-3.01"],["2026-09-10T03:25:00","ALTW.LD01","31.63","-0.96","0.00"],["2026-09-10T03:25:00","ALTW.LD02","31.63","-0.96","0.00"],["2026-09-10T03:25:00","ALTW.LEDYARD","25.29","-2.29","-5.01"],["2026-09-10T03:25:00","ALTW.LEDYD.MVP","25.29","-2.29","-5.01"],["2026-09-10T03:25:00","ALTW.LIMEC1","25.84","-1.82","-4.93"],["2026-09-10T03:25:00","ALTW.LIMEC2","25.84","-1.81","-4.94"],["2026-09-10T03:25:00","ALTW.LKFLD.IPL","25.38","-2.45","-4.76"],["2026-09-10T03:25:00","ALTW.LOSTLAKES","25.34","-1.54","-5.71"],["2026-09-10T03:25:00","ALTW.LOUIS.SLR","27.15","-1.32","-4.12"],["2026-09-10T03:25:00","ALTW.MECB","-0.49","-1.46","-31.62"],["2026-09-10T03:25:00","ALTW.MECB_1.AZ","-0.48","-1.46","-31.61"],["2026-09-10T03:25:00","ALTW.MGS_CT1","16.88","-2.33","-13.38"],["2026-09-10T03:25:00","ALTW.MGS_CT2","16.70","-2.51","-13.38"],["2026-09-10T03:25:00","ALTW.MGS_ST3.1","16.83","-2.38","-13.38"],["2026-09-10T03:25:00","ALTW.MGS_ST3.2","16.83","-2.38","-13.38"],["2026-09-10T03:25:00","ALTW.MMPA.OGWF","26.07","-1.98","-4.54"],["2026-09-10T03:25:00","ALTW.MONTA.ARR","26.97","-1.53","-4.09"],["2026-09-10T03:25:00","ALTW.MOWERCO","27.15","-1.32","-4.12"],["2026-09-10T03:25:00","ALTW.MQOKT.ARR","28.63","-0.34","-3.62"],["2026-09-10T03:25:00","ALTW.MRES","25.88","-2.05","-4.66"],["2026-09-10T03:25:00","ALTW.MRES_1.AZ","25.85","-2.08","-4.66"],["2026-09-10T03:25:00","ALTW.MTOWNCT1","16.88","-2.33","-13.38"],["2026-09-10T03:25:00","ALTW.MTOWNCT2","16.88","-2.33","-13.38"],["2026-09-10T03:25:00","ALTW.MTOWNCT3","16.88","-2.33","-13.38"],["2026-09-10T03:25:00","ALTW.NSP","26.63","-1.51","-4.45"],["2026-09-10T03:25:00","ALTW.NSPP_1.AZ","26.63","-1.51","-4.45"],["2026-09-10T03:25:00","ALTW.ODINWF","26.02","-2.03","-4.54"],["2026-09-10T03:25:00","ALTW.OTTMW.MVP","37.20","-1.57","6.18"],["2026-09-10T03:25:00","ALTW.OTTUMW1","-77.47","-1.87","-108.19"],["2026-09-10T03:25:00","ALTW.PIONPRAR2","27.31","-1.54","-3.74"],["2026-09-10T03:25:00","ALTW.PIOPRAIR1","27.31","-1.54","-3.74"],["2026-09-10T03:25:00","ALTW.PRARC1","26.09","-0.67","-5.83"],["2026-09-10T03:25:00","ALTW.PRARC3","26.09","-0.68","-5.82"],["2026-09-10T03:25:00","ALTW.PRARC4","26.09","-0.68","-5.82"],["2026-09-10T03:25:00","ALTW.PRESCOTT","19.78","-2.39","-10.42"],["2026-09-10T03:25:00","ALTW.RCCS.ARR","28.09","-0.70","-3.80"],["2026-09-10T03:25:00","ALTW.RICHLAND","24.60","-2.24","-5.75"],["2026-09-10T03:25:00","ALTW.RIPPEY1","22.46","-1.46","-8.67"],["2026-09-10T03:25:00","ALTW.ROCKCREEK","31.45","-1.14","0.00"],["2026-09-10T03:25:00","ALTW.ROQUETTE1","38.19","-0.03","5.63"],["2026-09-10T03:25:00","ALTW.SACCOWIND","24.60","-2.24","-5.75"],["2026-09-10T03:25:00","ALTW.SARATOGA","28.00","-0.68","-3.91"],["2026-09-10T03:25:00","ALTW.SLAK_CT1","20.70","-1.47","-10.42"],["2026-09-10T03:25:00","ALTW.SLAK_CT2","20.70","-1.47","-10.42"],["2026-09-10T03:25:00","ALTW.SLAK_R1","20.70","-1.47","-10.42"],["2026-09-10T03:25:00","ALTW.SLAK_R2","20.70","-1.47","-10.42"],["2026-09-10T03:25:00","ALTW.SLAK_R3","20.70","-1.47","-10.42"],["2026-09-10T03:25:00","ALTW.SMP","26.66","-1.69","-4.24"],["2026-09-10T03:25:00","ALTW.SOUTH.FRK","25.91","-2.01","-4.67"],["2026-09-10T03:25:00","ALTW.SPRVAUN1","29.13","0.18","-3.64"],["2026-09-10T03:25:00","ALTW.STCRK.SIG","21.74","-1.60","-9.25"],["2026-09-10T03:25:00","ALTW.STORMLK2","25.30","-1.38","-5.91"],["2026-09-10T03:25:00","ALTW.STORYCO1","18.92","-2.06","-11.61"],["2026-09-10T03:25:00","ALTW.STORYCOII","18.92","-2.06","-11.61"],["2026-09-10T03:25:00","ALTW.TEA_1.AZ","26.66","-1.69","-4.24"],["2026-09-10T03:25:00","ALTW.TOI","26.10","-1.87","-4.62"],["2026-09-10T03:25:00","ALTW.TOI_2.3","26.03","-1.86","-4.70"],["2026-09-10T03:25:00","ALTW.TOI_MGEO","26.03","-1.86","-4.70"],["2026-09-10T03:25:00","ALTW.TOI_MGEP","26.03","-1.86","-4.70"],["2026-09-10T03:25:00","ALTW.TURTLECRK","27.31","-1.54","-3.74"],["2026-09-10T03:25:00","ALTW.UPLANDPR","25.15","-2.38","-5.06"],["2026-09-10T03:25:00","ALTW.UPLS_1.AZ","26.16","-1.81","-4.62"],["2026-09-10T03:25:00","ALTW.UPLS_2.AZ","26.21","-2.01","-4.37"],["2026-09-10T03:25:00","ALTW.W_BINGHAM","26.38","-1.61","-4.60"],["2026-09-10T03:25:00","ALTW.WAPLOSOLR","33.06","0.47","0.00"],["2026-09-10T03:25:00","ALTW.WELLS1","26.71","-1.68","-4.20"],["2026-09-10T03:25:00","ALTW.WEVER.ESR","38.85","1.57","4.69"],["2026-09-10T03:25:00","ALTW.WEVERSOL","38.85","1.57","4.69"],["2026-09-10T03:25:00","ALTW.WHISPERWI","23.72","-1.74","-7.13"],["2026-09-10T03:25:00","ALTW.WIN1","25.93","-2.01","-4.65"],["2026-09-10T03:25:00","ALTW.WOLFWIND","25.62","-1.85","-5.12"],["2026-09-10T03:25:00","ALTW.WPPI","27.77","-0.57","-4.25"],["2026-09-10T03:25:00","ALTW.WPPI_1.AZ","27.23","-0.80","-4.56"],["2026-09-10T03:25:00","ALTW.WRTHNGT","25.95","-1.97","-4.67"],["2026-09-10T03:25:00","ALTW.WSEC3","24.92","-2.25","-5.42"],["2026-09-10T03:25:00","ALTW.WSEC4","24.92","-2.25","-5.42"],["2026-09-10T03:25:00","ALTW.WWN.ESR","26.00","-1.80","-4.79"],["2026-09-10T03:25:00","ALTW.WWNORTH","26.00","-1.80","-4.79"],["2026-09-10T03:25:00","AMIL.176872","32.78","0.19","0.00"],["2026-09-10T03:25:00","AMIL.ACL9","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.ACP9","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.AEM.CAT","32.45","-0.14","0.00"],["2026-09-10T03:25:00","AMIL.AEM.IL","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.AEM.LBM","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.AEM.MUNI","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.AEM.NWTN","32.84","0.25","0.00"],["2026-09-10T03:25:00","AMIL.AEM.RPGI","29.80","-0.40","-2.39"],["2026-09-10T03:25:00","AMIL.AEM.SYLND","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.AIP9","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.AIU1","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.ALSEYCTG1","36.56","0.05","3.92"],["2026-09-10T03:25:00","AMIL.ALSEYCTG2","36.56","0.05","3.92"],["2026-09-10T03:25:00","AMIL.ALSEYCTG3","36.56","0.05","3.92"],["2026-09-10T03:25:00","AMIL.ALSEYCTG4","36.56","0.05","3.92"],["2026-09-10T03:25:00","AMIL.ALSEYCTG5","36.56","0.05","3.92"],["2026-09-10T03:25:00","AMIL.ALSEYCTG6","36.56","0.05","3.92"],["2026-09-10T03:25:00","AMIL.AMAEAMAN","28.80","-0.71","-3.08"],["2026-09-10T03:25:00","AMIL.AMBT","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.AMER","32.56","-0.03","0.00"],["2026-09-10T03:25:00","AMIL.AMILSES","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.AMS_ASTOR","20.09","-1.86","-10.64"],["2026-09-10T03:25:00","AMIL.ANI_AANIT","22.62","-1.43","-8.54"],["2026-09-10T03:25:00","AMIL.APN5","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.ARCHSF1","32.68","0.09","0.00"],["2026-09-10T03:25:00","AMIL.ARCHSF2","32.68","0.09","0.00"],["2026-09-10T03:25:00","AMIL.ARCHSF3","32.68","0.09","0.00"],["2026-09-10T03:25:00","AMIL.ARCHSF4","32.68","0.09","0.00"],["2026-09-10T03:25:00","AMIL.ARCHSF5","32.68","0.09","0.00"],["2026-09-10T03:25:00","AMIL.ARCHSF6","32.68","0.09","0.00"],["2026-09-10T03:25:00","AMIL.ASPIRITY","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.BALDSSAUX","35.95","0.50","2.86"],["2026-09-10T03:25:00","AMIL.BALDT1.NU","35.95","0.50","2.86"],["2026-09-10T03:25:00","AMIL.BALDWI51","36.00","0.52","2.89"],["2026-09-10T03:25:00","AMIL.BALDWI52","36.00","0.52","2.89"],["2026-09-10T03:25:00","AMIL.BENGTNWD","32.52","-0.07","0.00"],["2026-09-10T03:25:00","AMIL.BFESLD","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.BGRVR.PPI","33.34","0.75","0.00"],["2026-09-10T03:25:00","AMIL.BGS5","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.BGS6","34.16","0.40","1.17"],["2026-09-10T03:25:00","AMIL.BIGRIVER","33.34","0.75","0.00"],["2026-09-10T03:25:00","AMIL.BLUEBRANC","33.40","0.81","0.00"],["2026-09-10T03:25:00","AMIL.BOOMTOWN","33.35","0.76","0.00"],["2026-09-10T03:25:00","AMIL.BRDLWIND","32.72","0.13","0.00"],["2026-09-10T03:25:00","AMIL.BSEAMIL","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.BSEINDC1","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.BSEINDCP1","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.BSEINDIP1","32.95","0.36","0.00"],["2026-09-10T03:25:00","AMIL.BSHPHL2","32.04","-0.55","0.00"],["2026-09-10T03:25:00","AMIL.BSHPHL3","32.04","-0.55","0.00"],["2026-09-10T03:25:00","AMIL.BWSS_BF","36.00","0.52","2.89"],["2026-09-10T03:25:00","AMIL.BWSS_SF","36.00","0.52","2.89"],["2026-09-10T03:25:00","AMIL.CALRIDGE","32.91","0.32","0.00"],["2026-09-10T03:25:00","AMIL.CASS","36.17","-0.14","3.72"],["2026-09-10T03:25:00","AMIL.CC.CSTN","32.40","-0.19","0.00"],["2026-09-10T03:25:00","AMIL.CCG_1.AZ","33.44","0.85","0.00"],["2026-09-10T03:25:00","AMIL.CCG_2.AZ","34.30","0.49","1.22"],["2026-09-10T03:25:00","AMIL.CCG_5.AZ","34.30","0.49","1.22"],["2026-09-10T03:25:00","AMIL.CCWF","36.86","0.45","3.82"],["2026-09-10T03:25:00","AMIL.CEEA","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.CFFN.ARR","32.67","0.08","0.00"],["2026-09-10T03:25:00","AMIL.CFSF","33.04","0.45","0.00"],["2026-09-10T03:25:00","AMIL.CHEL","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.CHEL_1","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.CILC.AZ","32.91","0.13","0.19"],["2026-09-10T03:25:00","AMIL.CILC.BOC","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.CIPS","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.CIPS.AZ","34.39","0.45","1.35"],["2026-09-10T03:25:00","AMIL.CIPS.BOC","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.CIPS.ROB","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.CLAY_1.AZ","33.40","0.81","0.00"],["2026-09-10T03:25:00","AMIL.CLINTO51","32.17","-0.42","0.00"],["2026-09-10T03:25:00","AMIL.CLVW","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.CNE","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.COG_ACOGG","27.45","-0.71","-4.43"],["2026-09-10T03:25:00","AMIL.CONC","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.COOKSMILL","32.68","0.09","0.00"],["2026-09-10T03:25:00","AMIL.COSF_BF","32.69","0.10","0.00"],["2026-09-10T03:25:00","AMIL.COSF_SF","32.69","0.10","0.00"],["2026-09-10T03:25:00","AMIL.CPW_GS","37.38","0.73","4.06"],["2026-09-10T03:25:00","AMIL.CRCDCK","33.24","0.65","0.00"],["2026-09-10T03:25:00","AMIL.CSTN3","32.45","-0.14","0.00"],["2026-09-10T03:25:00","AMIL.CSTNCTG1","32.43","-0.16","0.00"],["2026-09-10T03:25:00","AMIL.CSTNCTG2","32.32","-0.27","0.00"],["2026-09-10T03:25:00","AMIL.DAYTON","32.73","0.14","0.00"],["2026-09-10T03:25:00","AMIL.DBDSOL","35.35","-0.21","2.97"],["2026-09-10T03:25:00","AMIL.DEB.NAH","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.DEB_ALTON","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.DER","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.DESY1","36.33","0.70","3.04"],["2026-09-10T03:25:00","AMIL.DEWITT","32.49","-0.10","0.00"],["2026-09-10T03:25:00","AMIL.DP","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.DR.ADM","32.44","-0.15","0.00"],["2026-09-10T03:25:00","AMIL.DR.AEMILL","32.59","0.00","0.00"],["2026-09-10T03:25:00","AMIL.DR.AREP1","35.56","0.23","2.74"],["2026-09-10T03:25:00","AMIL.DR.BRAD","32.59","0.00","0.00"],["2026-09-10T03:25:00","AMIL.DR.CIVC","32.61","0.02","0.00"],["2026-09-10T03:25:00","AMIL.DR.EIU","32.85","0.26","0.00"],["2026-09-10T03:25:00","AMIL.DR.ETRN","32.43","-0.16","0.00"],["2026-09-10T03:25:00","AMIL.DR.FPLP","36.44","0.84","3.01"],["2026-09-10T03:25:00","AMIL.DR.ISU2","32.51","-0.08","0.00"],["2026-09-10T03:25:00","AMIL.DR.IVEX1","32.54","-0.05","0.00"],["2026-09-10T03:25:00","AMIL.DR.JPPA","33.40","0.81","0.00"],["2026-09-10T03:25:00","AMIL.DR.LCLN","33.71","1.12","0.00"],["2026-09-10T03:25:00","AMIL.DR.MES","32.97","0.38","0.00"],["2026-09-10T03:25:00","AMIL.DR.SEL","34.08","0.34","1.15"],["2026-09-10T03:25:00","AMIL.DR.SIUC3","33.66","1.07","0.00"],["2026-09-10T03:25:00","AMIL.DR.SIUE2","36.36","0.75","3.02"],["2026-09-10T03:25:00","AMIL.DR.SLGN2","32.75","0.16","0.00"],["2026-09-10T03:25:00","AMIL.DR.SPRTN","36.11","0.77","2.75"],["2026-09-10T03:25:00","AMIL.DR.WIEL","36.40","0.76","3.05"],["2026-09-10T03:25:00","AMIL.DR.WIU2","36.95","0.54","3.82"],["2026-09-10T03:25:00","AMIL.EARP","32.17","-0.42","0.00"],["2026-09-10T03:25:00","AMIL.EDWARDS2","32.50","-0.09","0.00"],["2026-09-10T03:25:00","AMIL.EDWARDS3","32.42","-0.17","0.00"],["2026-09-10T03:25:00","AMIL.EEI","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.EIPS","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.EIPS1","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.EIPS2","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.EIPS3","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.EIPS4","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.EIPS5","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.ELD120","33.44","0.85","0.00"],["2026-09-10T03:25:00","AMIL.ELD150","33.44","0.85","0.00"],["2026-09-10T03:25:00","AMIL.ELIG","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.EMSF","32.71","0.12","0.00"],["2026-09-10T03:25:00","AMIL.ENFIELD","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.EPH1","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.ESPI","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.EXOL","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.EXOL.DRR","32.44","-0.15","0.00"],["2026-09-10T03:25:00","AMIL.FARGO.MVP","32.32","-0.27","0.00"],["2026-09-10T03:25:00","AMIL.FESC","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.FORDCO1","32.70","0.11","0.00"],["2026-09-10T03:25:00","AMIL.FTR","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.GBCCTG1","32.68","0.09","0.00"],["2026-09-10T03:25:00","AMIL.GBCCTG2","32.68","0.09","0.00"],["2026-09-10T03:25:00","AMIL.GBCM","36.44","0.80","3.05"],["2026-09-10T03:25:00","AMIL.GDTR1.ARR","33.73","1.14","0.00"],["2026-09-10T03:25:00","AMIL.GDTR2.ARR","33.73","1.14","0.00"],["2026-09-10T03:25:00","AMIL.GDTR3.ARR","33.86","1.27","0.00"],["2026-09-10T03:25:00","AMIL.GDTR4.ARR","33.73","1.14","0.00"],["2026-09-10T03:25:00","AMIL.GDTWR.ARR","33.73","1.14","0.00"],["2026-09-10T03:25:00","AMIL.GEXA","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.GEXAIEC","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.GLSBG.SIG","31.98","-0.61","0.00"],["2026-09-10T03:25:00","AMIL.GME1","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.GRJ_AGRJ_","22.46","-1.46","-8.67"],["2026-09-10T03:25:00","AMIL.GRTPLAINS","35.92","0.53","2.80"],["2026-09-10T03:25:00","AMIL.GSWIND","32.51","-0.08","0.00"],["2026-09-10T03:25:00","AMIL.HEN_AMT_P","41.44","1.72","7.13"],["2026-09-10T03:25:00","AMIL.HENNP.ARR","32.42","-0.17","0.00"],["2026-09-10T03:25:00","AMIL.HES","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.HISF","36.10","0.11","3.40"],["2026-09-10T03:25:00","AMIL.HOOPESTON","32.83","0.24","0.00"],["2026-09-10T03:25:00","AMIL.HSNVL.ARR","33.45","0.86","0.00"],["2026-09-10T03:25:00","AMIL.HVANA.ARR","32.36","-0.23","0.00"],["2026-09-10T03:25:00","AMIL.IDTE","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.IGS","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.IMEA.BHSF","36.09","0.64","2.86"],["2026-09-10T03:25:00","AMIL.IMEA.HOOS","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.IMEA_1.AZ","34.74","0.49","1.66"],["2026-09-10T03:25:00","AMIL.IOW_AFRYT","31.78","-0.81","0.00"],["2026-09-10T03:25:00","AMIL.IP","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.IP.AZ","34.25","0.42","1.24"],["2026-09-10T03:25:00","AMIL.IP.IMEA","34.44","0.34","1.51"],["2026-09-10T03:25:00","AMIL.IPRETL","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.IPVS.MVP","35.27","-0.17","2.85"],["2026-09-10T03:25:00","AMIL.JOPPA_AUX","33.36","0.77","0.00"],["2026-09-10T03:25:00","AMIL.KIMMEL","35.87","0.57","2.71"],["2026-09-10T03:25:00","AMIL.L69_AHOPK","28.74","-0.16","-3.69"],["2026-09-10T03:25:00","AMIL.LEGOESR","32.81","0.22","0.00"],["2026-09-10T03:25:00","AMIL.LINCLAND1","35.74","-0.21","3.36"],["2026-09-10T03:25:00","AMIL.LINCLAND2","35.74","-0.21","3.36"],["2026-09-10T03:25:00","AMIL.LOTUS","35.49","-0.21","3.11"],["2026-09-10T03:25:00","AMIL.MAROA.MVP","32.25","-0.34","0.00"],["2026-09-10T03:25:00","AMIL.MCEC","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.MCPU_1.AZ","33.41","0.82","0.00"],["2026-09-10T03:25:00","AMIL.MECWB_LPC","26.31","-0.94","-5.34"],["2026-09-10T03:25:00","AMIL.MERDS.MVP","36.51","-0.20","4.12"],["2026-09-10T03:25:00","AMIL.MES","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.MFSF","32.85","0.26","0.00"],["2026-09-10T03:25:00","AMIL.MP2N","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.MPRG.ARR","32.37","-0.22","0.00"],["2026-09-10T03:25:00","AMIL.MRDSA.ARR","36.53","-0.16","4.10"],["2026-09-10T03:25:00","AMIL.MSWP","32.45","-0.14","0.00"],["2026-09-10T03:25:00","AMIL.MTCML","33.41","0.82","0.00"],["2026-09-10T03:25:00","AMIL.MULLIGAN","32.54","-0.05","0.00"],["2026-09-10T03:25:00","AMIL.NEC1_1.AZ","33.12","0.53","0.00"],["2026-09-10T03:25:00","AMIL.NESL","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.NEWT_1.AZ","32.84","0.25","0.00"],["2026-09-10T03:25:00","AMIL.NEWTON21","32.55","-0.04","0.00"],["2026-09-10T03:25:00","AMIL.NLT_ANEW_","38.50","1.88","4.03"],["2026-09-10T03:25:00","AMIL.NORRISDPC","33.11","0.52","0.00"],["2026-09-10T03:25:00","AMIL.NWTN_BF","32.65","0.06","0.00"],["2026-09-10T03:25:00","AMIL.NWTN_SF","32.65","0.06","0.00"],["2026-09-10T03:25:00","AMIL.OGLES.ARR","32.51","-0.08","0.00"],["2026-09-10T03:25:00","AMIL.P66T","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.PALMCOIL","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.PEARLG2","36.85","0.18","4.08"],["2026-09-10T03:25:00","AMIL.PEIC","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.PEIH","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.PIKESLR","35.62","0.45","2.58"],["2026-09-10T03:25:00","AMIL.PLSKI_AUX","33.36","0.77","0.00"],["2026-09-10T03:25:00","AMIL.PLSKI_SF","33.36","0.77","0.00"],["2026-09-10T03:25:00","AMIL.PLST","35.35","-0.17","2.93"],["2026-09-10T03:25:00","AMIL.PPI","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.PRAIRIE1","32.74","0.15","0.00"],["2026-09-10T03:25:00","AMIL.PRAIRIECK","36.28","0.18","3.51"],["2026-09-10T03:25:00","AMIL.PRSPWF","32.42","-0.17","0.00"],["2026-09-10T03:25:00","AMIL.PS1.NIMP","35.92","0.48","2.85"],["2026-09-10T03:25:00","AMIL.PS2.NIMP","35.92","0.48","2.85"],["2026-09-10T03:25:00","AMIL.PSG1.IMEA","35.92","0.48","2.85"],["2026-09-10T03:25:00","AMIL.PSG1.IMPA","35.92","0.48","2.85"],["2026-09-10T03:25:00","AMIL.PSG1.LGEP","35.92","0.48","2.85"],["2026-09-10T03:25:00","AMIL.PSG1.MEUC","35.92","0.48","2.85"],["2026-09-10T03:25:00","AMIL.PSG1.SIPC","35.92","0.48","2.85"],["2026-09-10T03:25:00","AMIL.PSG2.IMEA","35.92","0.48","2.85"],["2026-09-10T03:25:00","AMIL.PSG2.IMPA","35.92","0.48","2.85"],["2026-09-10T03:25:00","AMIL.PSG2.LGEP","35.92","0.48","2.85"],["2026-09-10T03:25:00","AMIL.PSG2.MEUC","35.92","0.48","2.85"],["2026-09-10T03:25:00","AMIL.PSG2.SIPC","35.92","0.48","2.85"],["2026-09-10T03:25:00","AMIL.PSGC1.AMP","35.92","0.48","2.85"],["2026-09-10T03:25:00","AMIL.PSGC1.KMP","35.92","0.48","2.85"],["2026-09-10T03:25:00","AMIL.PSGC1.PPI","35.92","0.48","2.85"],["2026-09-10T03:25:00","AMIL.PSGC2.AMP","35.92","0.48","2.85"],["2026-09-10T03:25:00","AMIL.PSGC2.KMP","35.92","0.48","2.85"],["2026-09-10T03:25:00","AMIL.PSGC2.PPI","35.92","0.48","2.85"],["2026-09-10T03:25:00","AMIL.PTWF","32.77","0.18","0.00"],["2026-09-10T03:25:00","AMIL.PUBPOWIL","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.PWLFSLR","32.74","0.15","0.00"],["2026-09-10T03:25:00","AMIL.RECC_FPLP","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.REI2CTGA","32.64","0.05","0.00"],["2026-09-10T03:25:00","AMIL.REI2CTGB","32.64","0.05","0.00"],["2026-09-10T03:25:00","AMIL.REI2CTGC","32.64","0.05","0.00"],["2026-09-10T03:25:00","AMIL.REI2CTGD","32.64","0.05","0.00"],["2026-09-10T03:25:00","AMIL.REI2CTGE","32.64","0.05","0.00"],["2026-09-10T03:25:00","AMIL.REI2CTGF","32.64","0.05","0.00"],["2026-09-10T03:25:00","AMIL.REI2CTGG","32.64","0.05","0.00"],["2026-09-10T03:25:00","AMIL.REI2CTGH","32.64","0.05","0.00"],["2026-09-10T03:25:00","AMIL.REN1","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.RES.CNE","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.RESE","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.RICHLAND","33.42","0.83","0.00"],["2026-09-10T03:25:00","AMIL.RISING.H","32.57","-0.02","0.00"],["2026-09-10T03:25:00","AMIL.RISING.L","32.59","0.00","0.00"],["2026-09-10T03:25:00","AMIL.RIVRFRRYS","32.91","0.32","0.00"],["2026-09-10T03:25:00","AMIL.RLGY01","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.RNGDRP","32.57","-0.02","0.00"],["2026-09-10T03:25:00","AMIL.RNGPSS","35.92","0.53","2.80"],["2026-09-10T03:25:00","AMIL.RPGI_1.AZ","29.33","-0.42","-2.84"],["2026-09-10T03:25:00","AMIL.RSPWIND","32.49","-0.10","0.00"],["2026-09-10T03:25:00","AMIL.RUBY","36.09","0.87","2.63"],["2026-09-10T03:25:00","AMIL.RUSHMORE","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.SALTCREEK","32.76","0.17","0.00"],["2026-09-10T03:25:00","AMIL.SBL_ASIBL","25.66","-1.64","-5.29"],["2026-09-10T03:25:00","AMIL.SDNY.MVP","32.72","0.13","0.00"],["2026-09-10T03:25:00","AMIL.SELC","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.SESRETAIL","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.SFE_IL","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.SIPC","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.SIPC.BGRV","33.34","0.75","0.00"],["2026-09-10T03:25:00","AMIL.SIPM_1.AZ","35.29","0.65","2.05"],["2026-09-10T03:25:00","AMIL.SMRT","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.SNAPDGSL","35.98","0.59","2.80"],["2026-09-10T03:25:00","AMIL.SOY_2.AZ","35.03","0.31","2.13"],["2026-09-10T03:25:00","AMIL.SSWE","32.49","-0.10","0.00"],["2026-09-10T03:25:00","AMIL.STAR","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.STLNG.ARR","36.29","0.68","3.02"],["2026-09-10T03:25:00","AMIL.STWF","32.91","0.32","0.00"],["2026-09-10T03:25:00","AMIL.SUGARCRK","32.58","-0.01","0.00"],["2026-09-10T03:25:00","AMIL.SWE_IL","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.SWEC.ARR","33.49","0.90","0.00"],["2026-09-10T03:25:00","AMIL.SWECC","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.SWGRASS","32.57","-0.02","0.00"],["2026-09-10T03:25:00","AMIL.SZE","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.SZE_SCI","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.TBCRSTAT","17.53","-1.98","-13.08"],["2026-09-10T03:25:00","AMIL.TBLUESSLR","35.89","0.59","2.71"],["2026-09-10T03:25:00","AMIL.THNK","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.TILTU1","32.93","0.34","0.00"],["2026-09-10T03:25:00","AMIL.TILTU2","32.93","0.34","0.00"],["2026-09-10T03:25:00","AMIL.TILTU3","32.93","0.34","0.00"],["2026-09-10T03:25:00","AMIL.TILTU4","32.93","0.34","0.00"],["2026-09-10T03:25:00","AMIL.TLDNSLR","35.96","0.57","2.80"],["2026-09-10T03:25:00","AMIL.TPM_123","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.TRA_ATRAE","21.70","-1.63","-9.26"],["2026-09-10T03:25:00","AMIL.TREX_IL","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.USSTL.ARR","36.33","0.70","3.04"],["2026-09-10T03:25:00","AMIL.VEM","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.VIN_AVINT","25.49","-1.13","-5.97"],["2026-09-10T03:25:00","AMIL.VRD","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.W_BRCTIPT","32.31","-0.28","0.00"],["2026-09-10T03:25:00","AMIL.WDRV.ARR","36.36","0.72","3.05"],["2026-09-10T03:25:00","AMIL.WISE.IWUS","32.44","-0.15","0.00"],["2026-09-10T03:25:00","AMIL.WLBRWEST","32.10","-0.49","0.00"],["2026-09-10T03:25:00","AMIL.WOLV","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMIL.WPSE","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.WPSE.DM","34.16","0.40","1.17"],["2026-09-10T03:25:00","AMIL.WPSE.OLIN","36.44","0.80","3.05"],["2026-09-10T03:25:00","AMIL.WRSF","36.45","0.00","3.86"],["2026-09-10T03:25:00","AMIL.WVPA","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.WVPA_2.AZ","34.22","0.39","1.24"],["2026-09-10T03:25:00","AMIL.WVPA_4.AZ","34.29","0.45","1.25"],["2026-09-10T03:25:00","AMIL.WWEC","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.XLON","34.17","0.41","1.17"],["2026-09-10T03:25:00","AMIL.XOEN","34.16","0.41","1.16"],["2026-09-10T03:25:00","AMMO.176803","36.33","0.76","2.98"],["2026-09-10T03:25:00","AMMO.179586","36.38","0.00","3.79"],["2026-09-10T03:25:00","AMMO.ADELITE","31.28","-1.31","0.00"],["2026-09-10T03:25:00","AMMO.AEM.MO","36.41","0.64","3.18"],["2026-09-10T03:25:00","AMMO.ALTONA","37.96","0.10","5.27"],["2026-09-10T03:25:00","AMMO.AUDRN11","37.42","-0.59","5.42"],["2026-09-10T03:25:00","AMMO.AUDRN22","37.42","-0.59","5.42"],["2026-09-10T03:25:00","AMMO.AUDRN33","37.42","-0.59","5.42"],["2026-09-10T03:25:00","AMMO.AUDRN44","37.42","-0.59","5.42"],["2026-09-10T03:25:00","AMMO.AUDRN55","37.42","-0.59","5.42"],["2026-09-10T03:25:00","AMMO.AUDRN66","37.42","-0.59","5.42"],["2026-09-10T03:25:00","AMMO.AUDRN77","37.42","-0.59","5.42"],["2026-09-10T03:25:00","AMMO.AUDRN88","37.42","-0.59","5.42"],["2026-09-10T03:25:00","AMMO.BBS","36.29","-0.09","3.79"],["2026-09-10T03:25:00","AMMO.BLUEJAY","37.24","0.05","4.60"],["2026-09-10T03:25:00","AMMO.BOWLGREEN","36.90","-0.46","4.77"],["2026-09-10T03:25:00","AMMO.CALF_1.AZ","35.29","-0.60","3.30"],["2026-09-10T03:25:00","AMMO.CALI","36.41","0.64","3.18"],["2026-09-10T03:25:00","AMMO.CALLAWAY1","35.69","-0.71","3.81"],["2026-09-10T03:25:00","AMMO.CC.KEOKUK","38.09","-0.12","5.62"],["2026-09-10T03:25:00","AMMO.CC.OSAGE","35.29","-0.41","3.11"],["2026-09-10T03:25:00","AMMO.CCG_1.AZ","36.49","0.88","3.02"],["2026-09-10T03:25:00","AMMO.CEC.AMRIZ","36.45","1.01","2.85"],["2026-09-10T03:25:00","AMMO.CENT","36.41","0.64","3.18"],["2026-09-10T03:25:00","AMMO.DBOBCATSO","33.22","0.63","0.00"],["2026-09-10T03:25:00","AMMO.DR.AMMO","36.54","0.84","3.11"],["2026-09-10T03:25:00","AMMO.DR.TRGT","36.17","0.62","2.96"],["2026-09-10T03:25:00","AMMO.ENVOY","37.89","0.65","4.65"],["2026-09-10T03:25:00","AMMO.ETL1","47.53","-0.32","15.26"],["2026-09-10T03:25:00","AMMO.FGRDCTG1","36.09","-0.11","3.61"],["2026-09-10T03:25:00","AMMO.GOOSEGEN1","32.42","-0.17","0.00"],["2026-09-10T03:25:00","AMMO.GOOSEGEN2","32.42","-0.17","0.00"],["2026-09-10T03:25:00","AMMO.GOOSEGEN3","32.42","-0.17","0.00"],["2026-09-10T03:25:00","AMMO.GOOSEGEN4","32.42","-0.17","0.00"],["2026-09-10T03:25:00","AMMO.GOOSEGEN5","32.42","-0.17","0.00"],["2026-09-10T03:25:00","AMMO.GOOSEGEN6","32.42","-0.17","0.00"],["2026-09-10T03:25:00","AMMO.HANN.LD","36.41","0.64","3.18"],["2026-09-10T03:25:00","AMMO.HANN_1.AZ","37.96","-0.40","5.77"],["2026-09-10T03:25:00","AMMO.HDBD3.ARR","36.44","0.67","3.18"],["2026-09-10T03:25:00","AMMO.HIPRAIRIE","47.02","-1.16","15.59"],["2026-09-10T03:25:00","AMMO.HUCKFINN","37.42","-0.59","5.42"],["2026-09-10T03:25:00","AMMO.KAHO_1.AZ","37.88","0.15","5.14"],["2026-09-10T03:25:00","AMMO.KAHO_NEM","36.41","0.64","3.18"],["2026-09-10T03:25:00","AMMO.KEOKUK1","38.08","-0.13","5.62"],["2026-09-10T03:25:00","AMMO.KEOKUK10","38.08","-0.13","5.62"],["2026-09-10T03:25:00","AMMO.KEOKUK11","38.08","-0.13","5.62"],["2026-09-10T03:25:00","AMMO.KEOKUK12","38.11","-0.10","5.62"],["2026-09-10T03:25:00","AMMO.KEOKUK13","38.11","-0.10","5.62"],["2026-09-10T03:25:00","AMMO.KEOKUK14","38.11","-0.10","5.62"],["2026-09-10T03:25:00","AMMO.KEOKUK15","38.11","-0.10","5.62"],["2026-09-10T03:25:00","AMMO.KEOKUK2","38.08","-0.13","5.62"],["2026-09-10T03:25:00","AMMO.KEOKUK3","38.08","-0.13","5.62"],["2026-09-10T03:25:00","AMMO.KEOKUK4","38.08","-0.13","5.62"],["2026-09-10T03:25:00","AMMO.KEOKUK5","38.08","-0.13","5.62"],["2026-09-10T03:25:00","AMMO.KEOKUK6","38.08","-0.13","5.62"],["2026-09-10T03:25:00","AMMO.KEOKUK7","38.08","-0.13","5.62"],["2026-09-10T03:25:00","AMMO.KEOKUK8","38.08","-0.13","5.62"],["2026-09-10T03:25:00","AMMO.KEOKUK9","38.08","-0.13","5.62"],["2026-09-10T03:25:00","AMMO.KIRK","36.41","0.64","3.18"],["2026-09-10T03:25:00","AMMO.KIRK_1.AZ","36.71","0.92","3.20"],["2026-09-10T03:25:00","AMMO.KIRK2.ARR","53.30","-0.17","20.88"],["2026-09-10T03:25:00","AMMO.KLSF1","33.20","0.61","0.00"],["2026-09-10T03:25:00","AMMO.KLSF2","33.20","0.61","0.00"],["2026-09-10T03:25:00","AMMO.KMDYCTG1","33.13","0.54","0.00"],["2026-09-10T03:25:00","AMMO.KMDYCTG2","33.13","0.54","0.00"],["2026-09-10T03:25:00","AMMO.LABADIE1","35.98","0.16","3.23"],["2026-09-10T03:25:00","AMMO.LABADIE2","35.96","0.14","3.23"],["2026-09-10T03:25:00","AMMO.LABADIE3","35.94","0.12","3.23"],["2026-09-10T03:25:00","AMMO.LABADIE4","35.96","0.14","3.23"],["2026-09-10T03:25:00","AMMO.LINN_1.AZ","47.53","-0.32","15.26"],["2026-09-10T03:25:00","AMMO.MARC_1.AZ","45.24","0.26","12.39"],["2026-09-10T03:25:00","AMMO.MARC_NEM","36.41","0.64","3.18"],["2026-09-10T03:25:00","AMMO.MARC_NG","46.38","0.15","13.64"],["2026-09-10T03:25:00","AMMO.MERAMEC1","36.52","0.85","3.08"],["2026-09-10T03:25:00","AMMO.MERAMEC2","36.45","0.80","3.06"],["2026-09-10T03:25:00","AMMO.MERAMEC3","36.45","0.80","3.06"],["2026-09-10T03:25:00","AMMO.MERAMEC4","36.52","0.85","3.08"],["2026-09-10T03:25:00","AMMO.MEXCTG1","37.91","0.67","4.65"],["2026-09-10T03:25:00","AMMO.MOBCTG1","37.59","-1.09","6.09"],["2026-09-10T03:25:00","AMMO.MOCE_1.AZ","37.59","-1.09","6.09"],["2026-09-10T03:25:00","AMMO.MORUCTG1","35.87","-0.30","3.58"],["2026-09-10T03:25:00","AMMO.MRRIS.SLR","50.37","-1.01","18.79"],["2026-09-10T03:25:00","AMMO.NEWFLOR","36.30","-0.46","4.17"],["2026-09-10T03:25:00","AMMO.NEWMADRID","33.05","0.46","0.00"],["2026-09-10T03:25:00","AMMO.OSAGE1","35.27","-0.43","3.11"],["2026-09-10T03:25:00","AMMO.OSAGE2","35.27","-0.43","3.11"],["2026-09-10T03:25:00","AMMO.OSAGE3","35.29","-0.41","3.11"],["2026-09-10T03:25:00","AMMO.OSAGE4","35.29","-0.41","3.11"],["2026-09-10T03:25:00","AMMO.OSAGE5","35.30","-0.40","3.11"],["2026-09-10T03:25:00","AMMO.OSAGE6","35.30","-0.40","3.11"],["2026-09-10T03:25:00","AMMO.OSAGE7","35.30","-0.40","3.11"],["2026-09-10T03:25:00","AMMO.OSAGE8","35.30","-0.40","3.11"],["2026-09-10T03:25:00","AMMO.OSAGEEGEN","35.29","-0.41","3.11"],["2026-09-10T03:25:00","AMMO.PENOCTG1","36.78","-0.72","4.91"],["2026-09-10T03:25:00","AMMO.PENOCTG2","36.78","-0.72","4.91"],["2026-09-10T03:25:00","AMMO.PENOCTG3","36.77","-0.73","4.91"],["2026-09-10T03:25:00","AMMO.PENOCTG4","36.77","-0.73","4.91"],["2026-09-10T03:25:00","AMMO.PERR","36.41","0.64","3.18"],["2026-09-10T03:25:00","AMMO.PERR_1.AZ","37.47","0.23","4.65"],["2026-09-10T03:25:00","AMMO.PNKYCTG1","35.89","0.59","2.71"],["2026-09-10T03:25:00","AMMO.PNKYCTG2","35.89","0.59","2.71"],["2026-09-10T03:25:00","AMMO.PNKYCTG3","35.89","0.59","2.71"],["2026-09-10T03:25:00","AMMO.PNKYCTG4","35.89","0.59","2.71"],["2026-09-10T03:25:00","AMMO.PNKYCTG5","35.89","0.59","2.71"],["2026-09-10T03:25:00","AMMO.PNKYCTG6","35.89","0.59","2.71"],["2026-09-10T03:25:00","AMMO.PNKYCTG7","35.89","0.59","2.71"],["2026-09-10T03:25:00","AMMO.PNKYCTG8","35.89","0.59","2.71"],["2026-09-10T03:25:00","AMMO.RCCKCTG1","32.87","0.28","0.00"],["2026-09-10T03:25:00","AMMO.RCCKCTG2","32.87","0.28","0.00"],["2026-09-10T03:25:00","AMMO.RCCKCTG3","32.87","0.28","0.00"],["2026-09-10T03:25:00","AMMO.RCCKCTG4","32.87","0.28","0.00"],["2026-09-10T03:25:00","AMMO.RUSHIS1","36.24","0.69","2.96"],["2026-09-10T03:25:00","AMMO.RUSHIS2","36.24","0.69","2.96"],["2026-09-10T03:25:00","AMMO.SHOWMS","35.83","-0.92","4.16"],["2026-09-10T03:25:00","AMMO.SIOUX1","36.46","0.61","3.26"],["2026-09-10T03:25:00","AMMO.SIOUX2","36.60","0.83","3.18"],["2026-09-10T03:25:00","AMMO.SPLITRAIL","36.24","-0.31","3.96"],["2026-09-10T03:25:00","AMMO.TRIGCTG1","36.33","0.70","3.04"],["2026-09-10T03:25:00","AMMO.TS1","39.39","3.93","2.87"],["2026-09-10T03:25:00","AMMO.TS2","39.45","3.99","2.87"],["2026-09-10T03:25:00","AMMO.UA.AZ","36.78","0.28","3.91"],["2026-09-10T03:25:00","AMMO.UE","36.41","0.64","3.18"],["2026-09-10T03:25:00","AMMO.UE.AZ","36.43","0.65","3.19"],["2026-09-10T03:25:00","AMMO.VANDALIA","37.24","0.05","4.60"],["2026-09-10T03:25:00","AMMO.VENCTG2","36.40","0.77","3.04"],["2026-09-10T03:25:00","AMMO.VENCTG3","36.39","0.76","3.04"],["2026-09-10T03:25:00","AMMO.VENCTG4","36.40","0.77","3.04"],["2026-09-10T03:25:00","AMMO.VENCTG5","36.40","0.77","3.04"],["2026-09-10T03:25:00","AMMO.WFSP","36.77","0.21","3.97"],["2026-09-10T03:25:00","AMMO.WVPA","36.45","1.01","2.85"],["2026-09-10T03:25:00","AMMO.WVPA.CZML","36.45","1.01","2.85"],["2026-09-10T03:25:00","AMMO.WVPA.CZPG","36.45","1.01","2.85"],["2026-09-10T03:25:00","AMMO.WVPA_3.AZ","35.76","1.03","2.14"],["2026-09-10T03:25:00","AP","32.73","0.14","0.00"],["2026-09-10T03:25:00","ARKANSAS.HUB","24.05","-0.61","-7.93"],["2026-09-10T03:25:00","BREC.AZ","34.00","1.41","0.00"],["2026-09-10T03:25:00","BREC.BREC","34.02","1.43","0.00"],["2026-09-10T03:25:00","BREC.CENTURY","33.86","1.27","0.00"],["2026-09-10T03:25:00","BREC.COLE.ARR","33.86","1.27","0.00"],["2026-09-10T03:25:00","BREC.DR.PADUC","33.16","0.57","0.00"],["2026-09-10T03:25:00","BREC.GREEN1","34.03","1.44","0.00"],["2026-09-10T03:25:00","BREC.GREEN2","34.03","1.44","0.00"],["2026-09-10T03:25:00","BREC.NIPS.GRSL","33.93","1.34","0.00"],["2026-09-10T03:25:00","BREC.PADUCAH1","33.16","0.57","0.00"],["2026-09-10T03:25:00","BREC.REIDCT","34.04","1.45","0.00"],["2026-09-10T03:25:00","BREC.SEBREE","34.03","1.44","0.00"],["2026-09-10T03:25:00","BREC.SEBREESO","34.03","1.44","0.00"],["2026-09-10T03:25:00","BREC.SEBREESO2","34.03","1.44","0.00"],["2026-09-10T03:25:00","BREC.SKILLMAN","33.95","1.36","0.00"],["2026-09-10T03:25:00","BREC.SMTH1.AMP","33.42","0.83","0.00"],["2026-09-10T03:25:00","BREC.SMTH2.AMP","33.42","0.83","0.00"],["2026-09-10T03:25:00","BREC.SMTH3.AMP","33.42","0.83","0.00"],["2026-09-10T03:25:00","BREC.UNBRIDLED","34.03","1.44","0.00"],["2026-09-10T03:25:00","BREC.WEIRSSO","34.03","1.44","0.00"],["2026-09-10T03:25:00","BREC.WILSON1","33.87","1.28","0.00"],["2026-09-10T03:25:00","CE","32.73","0.14","0.00"],["2026-09-10T03:25:00","CE.CRETE.NU","32.75","0.16","0.00"],["2026-09-10T03:25:00","CE.PSG1.IMEA","35.92","0.48","2.85"],["2026-09-10T03:25:00","CE.PSG1.N_PSG","35.92","0.48","2.85"],["2026-09-10T03:25:00","CE.PSG2.IMEA","35.92","0.48","2.85"],["2026-09-10T03:25:00","CE.PSG2.N_PSG","35.92","0.48","2.85"],["2026-09-10T03:25:00","CE.ZIONEC.MVP","32.75","0.16","0.00"],["2026-09-10T03:25:00","CIN.08NOBSN1","33.65","1.06","0.00"],["2026-09-10T03:25:00","CIN.08NOBSN2","33.65","1.06","0.00"],["2026-09-10T03:25:00","CIN.AEPE12","33.92","1.33","0.00"],["2026-09-10T03:25:00","CIN.CAYCT.4","32.90","0.31","0.00"],["2026-09-10T03:25:00","CIN.CAYUGA.1","32.78","0.19","0.00"],["2026-09-10T03:25:00","CIN.CAYUGA.2","32.90","0.31","0.00"],["2026-09-10T03:25:00","CIN.CAYUGA.3","33.00","0.41","0.00"],["2026-09-10T03:25:00","CIN.CC.EDWIGCC","32.88","0.29","0.00"],["2026-09-10T03:25:00","CIN.CC.NOBSVIL","33.58","0.99","0.00"],["2026-09-10T03:25:00","CIN.CC.SUGRCK","32.71","0.12","0.00"],["2026-09-10T03:25:00","CIN.CONRSV.ARR","34.47","1.88","0.00"],["2026-09-10T03:25:00","ALTE.GRANT.ESR","33.35","0.76","0.00"],["2026-09-10T03:25:00","ALTE.GRANTCTY","33.35","0.76","0.00"],["2026-09-10T03:25:00","ALTE.JUN31.ARR","33.35","0.76","0.00"],["2026-09-10T03:25:00","ALTE.KILBOUNIL","35.12","2.53","0.00"],["2026-09-10T03:25:00","ALTE.LD03","34.24","1.65","0.00"],["2026-09-10T03:25:00","ALTE.NEENAHG1","32.07","-0.52","0.00"],["2026-09-10T03:25:00","ALTE.NEENAHG2","32.06","-0.53","0.00"],["2026-09-10T03:25:00","ALTE.NLSD1.ARR","32.58","-0.01","0.00"],["2026-09-10T03:25:00","ALTE.NLSD2.ARR","32.58","-0.01","0.00"],["2026-09-10T03:25:00","ALTE.NROCK","32.47","-0.12","0.00"],["2026-09-10T03:25:00","ALTE.ONIONRIV","32.21","-0.38","0.00"],["2026-09-10T03:25:00","ALTE.PADDOCK","31.77","-0.82","0.00"],["2026-09-10T03:25:00","ALTE.PAR_1.AZ","34.35","1.76","0.00"],["2026-09-10T03:25:00","ALTE.PDSG1S1","33.95","1.36","0.00"],["2026-09-10T03:25:00","ALTE.PPKC.ESR1","34.69","2.10","0.00"],["2026-09-10T03:25:00","ALTE.QUILTBLCK","33.21","0.62","0.00"],["2026-09-10T03:25:00","ALTE.ROCKGEN2","32.06","-0.53","0.00"],["2026-09-10T03:25:00","ALTE.ROCKGEN3","32.06","-0.53","0.00"],["2026-09-10T03:25:00","ALTE.SFONDDLG1","32.52","-0.07","0.00"],["2026-09-10T03:25:00","ALTE.SFONDDLG2","32.52","-0.07","0.00"],["2026-09-10T03:25:00","ALTE.SFONDDLG3","32.52","-0.07","0.00"],["2026-09-10T03:25:00","ALTE.SFONDDLG4","32.52","-0.07","0.00"],["2026-09-10T03:25:00","ALTE.SHEB1","31.92","-0.67","0.00"],["2026-09-10T03:25:00","ALTE.SHEB2","31.92","-0.67","0.00"],["2026-09-10T03:25:00","ALTE.SHPSN.ARR","32.46","-0.13","0.00"],["2026-09-10T03:25:00","ALTE.SPRINGFD","32.55","-0.04","0.00"],["2026-09-10T03:25:00","ALTE.TOWNECT_1","31.71","-0.88","0.00"],["2026-09-10T03:25:00","ALTE.TOWNECT_2","31.71","-0.88","0.00"],["2026-09-10T03:25:00","ALTE.TOWNEST11","31.71","-0.88","0.00"],["2026-09-10T03:25:00","ALTE.TOWNEST12","31.71","-0.88","0.00"],["2026-09-10T03:25:00","ALTE.WAUTOMA","33.94","1.35","0.00"],["2026-09-10T03:25:00","AECI","29.87","-0.87","-1.85"],["2026-09-10T03:25:00","AECI.ALTW","44.45","0.57","11.29"],["2026-09-10T03:25:00","AECI.AMMO","35.80","0.16","3.05"],["2026-09-10T03:25:00","AECI.APM_1.AZ","35.78","0.16","3.03"],["2026-09-10T03:25:00","AECI.APM_2.AZ","35.08","-1.19","3.68"],["2026-09-10T03:25:00","AECI.CWLD","35.08","-1.19","3.68"],["2026-09-10T03:25:00","AEP","32.73","0.14","0.00"],["2026-09-10T03:25:00","AEP.GIB5.ARR","33.13","0.54","0.00"],["2026-09-10T03:25:00","AEP.PSGC1.AMP","35.92","0.48","2.85"],["2026-09-10T03:25:00","AEP.PSGC2.AMP","35.92","0.48","2.85"],["2026-09-10T03:25:00","ALTE.1ROCKGEN","32.06","-0.53","0.00"],["2026-09-10T03:25:00","ALTE.ALBANY","32.47","-0.12","0.00"],["2026-09-10T03:25:00","ALTE.ALTE","33.13","0.55","-0.01"],["2026-09-10T03:25:00","ALTE.AZ","33.12","0.55","-0.02"],["2026-09-10T03:25:00","ALTE.BEARCRK","34.77","2.18","0.00"],["2026-09-10T03:25:00","ALTE.BVRDAM","34.15","1.56","0.00"],["2026-09-10T03:25:00","ALTE.CASSVILLE","32.49","-0.10","0.00"],["2026-09-10T03:25:00","ALTE.CC.RIVS1","31.71","-0.88","0.00"],["2026-09-10T03:25:00","ALTE.CC.RIVS2","31.71","-0.88","0.00"],["2026-09-10T03:25:00","ALTE.CC.WRIVS1","31.72","-0.87","0.00"],["2026-09-10T03:25:00","ALTE.CC.WRIVS2","31.76","-0.83","0.00"],["2026-09-10T03:25:00","ALTE.CEDARDGE","32.69","0.10","0.00"],["2026-09-10T03:25:00","ALTE.COLUMBAL1","31.93","-0.66","0.00"],["2026-09-10T03:25:00","ALTE.COLUMBAL2","32.05","-0.54","0.00"],["2026-09-10T03:25:00","ALTE.CRAWFISH","32.63","0.04","0.00"],["2026-09-10T03:25:00","ALTE.DR.ALTM","32.57","-0.02","0.00"],["2026-09-10T03:25:00","ALTE.EDG.ESR","32.33","-0.26","0.00"],["2026-09-10T03:25:00","ALTE.EDG3.ARR","32.46","-0.13","0.00"],["2026-09-10T03:25:00","ALTE.EDGG5G5","32.33","-0.26","0.00"],["2026-09-10T03:25:00","CIN.CRANESOLAR","33.84","1.25","0.00"],["2026-09-10T03:25:00","CIN.CRSD","33.02","0.43","0.00"],["2026-09-10T03:25:00","CIN.CT.VERMN.1","32.91","0.32","0.00"],["2026-09-10T03:25:00","CIN.CT.VERMN.2","32.91","0.32","0.00"],["2026-09-10T03:25:00","CIN.CT.VERMN.3","32.91","0.32","0.00"],["2026-09-10T03:25:00","CIN.CT.VERMN.4","32.91","0.32","0.00"],["2026-09-10T03:25:00","CIN.CT.VERMN.5","32.91","0.32","0.00"],["2026-09-10T03:25:00","CIN.CT.VERMN.6","32.91","0.32","0.00"],["2026-09-10T03:25:00","CIN.CT.VERMN.7","32.91","0.32","0.00"],["2026-09-10T03:25:00","CIN.CT.VERMN.8","32.91","0.32","0.00"],["2026-09-10T03:25:00","CIN.CUSTOMER1","33.92","1.33","0.00"],["2026-09-10T03:25:00","CIN.DEI.AZ","33.92","1.33","0.00"],["2026-09-10T03:25:00","CIN.EDWCT1","32.88","0.29","0.00"],["2026-09-10T03:25:00","CIN.EDWCT2","32.88","0.29","0.00"],["2026-09-10T03:25:00","CIN.EDWST","32.88","0.29","0.00"],["2026-09-10T03:25:00","CIN.EMRLDGRNS","33.11","0.52","0.00"],["2026-09-10T03:25:00","CIN.ESR.ATTBRY","34.98","2.39","0.00"],["2026-09-10T03:25:00","CIN.ESR.CRANE","33.84","1.25","0.00"],["2026-09-10T03:25:00","CIN.ESR.NABB","34.28","1.69","0.00"],["2026-09-10T03:25:00","CIN.ESR.WILIAM","34.48","1.89","0.00"],["2026-09-10T03:25:00","CIN.GALGHR.ARR","33.96","1.37","0.00"],["2026-09-10T03:25:00","CIN.GIB5.WVPA","33.13","0.54","0.00"],["2026-09-10T03:25:00","CIN.GIBSON.1","33.13","0.54","0.00"],["2026-09-10T03:25:00","CIN.GIBSON.2","33.16","0.57","0.00"],["2026-09-10T03:25:00","CIN.GIBSON.3","33.16","0.57","0.00"],["2026-09-10T03:25:00","CIN.GIBSON.4","33.16","0.57","0.00"],["2026-09-10T03:25:00","CIN.GIBSON.5","33.13","0.54","0.00"],["2026-09-10T03:25:00","CIN.GRNTON.MVP","33.09","0.50","0.00"],["2026-09-10T03:25:00","CIN.HE.PSI","33.92","1.33","0.00"],["2026-09-10T03:25:00","CIN.HENRYCO.1","34.15","1.56","0.00"],["2026-09-10T03:25:00","CIN.HENRYCO.2","34.15","1.56","0.00"],["2026-09-10T03:25:00","CIN.HENRYCO.3","34.15","1.56","0.00"],["2026-09-10T03:25:00","CIN.HEPM_1.AZ","33.92","1.33","0.00"],["2026-09-10T03:25:00","CIN.HEPM_2.AZ","32.94","0.35","0.00"],["2026-09-10T03:25:00","CIN.HHILLS01","33.33","0.74","0.00"],["2026-09-10T03:25:00","CIN.LOGANOAKR","33.45","0.86","0.00"],["2026-09-10T03:25:00","CIN.MADISON.1","33.59","1.00","0.00"],["2026-09-10T03:25:00","CIN.MADISON.2","33.59","1.00","0.00"],["2026-09-10T03:25:00","CIN.MADISON.3","33.59","1.00","0.00"],["2026-09-10T03:25:00","CIN.MADISON.4","33.59","1.00","0.00"],["2026-09-10T03:25:00","CIN.MADISON.5","33.59","1.00","0.00"],["2026-09-10T03:25:00","CIN.MADISON.6","33.59","1.00","0.00"],["2026-09-10T03:25:00","CIN.MADISON.7","33.59","1.00","0.00"],["2026-09-10T03:25:00","CIN.MADISON.8","33.59","1.00","0.00"],["2026-09-10T03:25:00","CIN.MARKLND.1","33.36","0.77","0.00"],["2026-09-10T03:25:00","CIN.MARKLND.2","33.36","0.77","0.00"],["2026-09-10T03:25:00","CIN.MARKLND.3","33.36","0.77","0.00"],["2026-09-10T03:25:00","CIN.NIPS.APLSS","33.38","0.79","0.00"],["2026-09-10T03:25:00","CIN.NIPS.FRBNK","32.71","0.12","0.00"],["2026-09-10T03:25:00","CIN.NIPS.GBSNS","33.34","0.75","0.00"],["2026-09-10T03:25:00","CIN.NIPS.JRDCK","32.88","0.29","0.00"],["2026-09-10T03:25:00","CIN.NOBLEVL.3","33.54","0.95","0.00"],["2026-09-10T03:25:00","CIN.NOBLEVL.4","33.54","0.95","0.00"],["2026-09-10T03:25:00","CIN.NOBLEVL.5","33.54","0.95","0.00"],["2026-09-10T03:25:00","CIN.PSI","33.92","1.33","0.00"],["2026-09-10T03:25:00","CIN.PSI.IMPA","33.92","1.33","0.00"],["2026-09-10T03:25:00","CIN.PSI.LMU","33.92","1.33","0.00"],["2026-09-10T03:25:00","CIN.PSI_2.AZ","34.30","1.71","0.00"],["2026-09-10T03:25:00","CIN.PSI_3.AZ","33.87","1.28","0.00"],["2026-09-10T03:25:00","CIN.PV.SPEEDWY","33.93","1.34","0.00"],["2026-09-10T03:25:00","CIN.SIGE","34.06","1.47","0.00"],["2026-09-10T03:25:00","CIN.SIGW_1.AZ","34.06","1.47","0.00"],["2026-09-10T03:25:00","CIN.SUCRKGT1","32.71","0.12","0.00"],["2026-09-10T03:25:00","CIN.SUCRKGT2","32.71","0.12","0.00"],["2026-09-10T03:25:00","CIN.SUCRKST1","32.71","0.12","0.00"],["2026-09-10T03:25:00","CIN.SUGRCK.MVP","32.71","0.12","0.00"],["2026-09-10T03:25:00","CIN.TIPMONT","33.92","1.33","0.00"],["2026-09-10T03:25:00","CIN.TWINBR1","34.03","1.44","0.00"],["2026-09-10T03:25:00","CIN.WABASL.ARR","33.07","0.48","0.00"],["2026-09-10T03:25:00","CIN.WBSPSI.ARR","33.57","0.98","0.00"],["2026-09-10T03:25:00","CIN.WHEATCTG1","32.94","0.35","0.00"],["2026-09-10T03:25:00","CIN.WHEATCTG2","32.94","0.35","0.00"],["2026-09-10T03:25:00","CIN.WHEATCTG3","32.94","0.35","0.00"],["2026-09-10T03:25:00","CIN.WHEATCTG4","32.94","0.35","0.00"],["2026-09-10T03:25:00","CIN.WHTSLR.SIG","34.22","1.63","0.00"],["2026-09-10T03:25:00","CIN.WRHILND","33.10","0.51","0.00"],["2026-09-10T03:25:00","CIN.WVPA.BNLIL","33.92","1.33","0.00"],["2026-09-10T03:25:00","CIN.WVPA.PSI","33.92","1.33","0.00"],["2026-09-10T03:25:00","CIN.WVPA_1.AZ","33.92","1.33","0.00"],["2026-09-10T03:25:00","CLEC.ACA11","23.52","-1.08","-7.99"],["2026-09-10T03:25:00","CLEC.ACA12","23.52","-1.08","-7.99"],["2026-09-10T03:25:00","CLEC.ACA13","23.52","-1.08","-7.99"],["2026-09-10T03:25:00","CLEC.AXLA","22.46","-2.14","-7.99"],["2026-09-10T03:25:00","CLEC.AXLA_1.AZ","22.46","-2.14","-7.99"],["2026-09-10T03:25:00","CLEC.CC.ACAPB1","23.52","-1.08","-7.99"],["2026-09-10T03:25:00","CLEC.CC.CPS6","22.68","-1.92","-7.99"],["2026-09-10T03:25:00","CLEC.CC.CPS7","22.68","-1.92","-7.99"],["2026-09-10T03:25:00","CLEC.CLEC","23.81","-0.79","-7.99"],["2026-09-10T03:25:00","CLEC.CPS6","22.69","-1.91","-7.99"],["2026-09-10T03:25:00","CLEC.CPS6ST","22.67","-1.93","-7.99"],["2026-09-10T03:25:00","CLEC.CPS71","22.69","-1.91","-7.99"],["2026-09-10T03:25:00","CLEC.CPS72","22.69","-1.91","-7.99"],["2026-09-10T03:25:00","CLEC.CPS7ST","22.67","-1.93","-7.99"],["2026-09-10T03:25:00","CLEC.CPWR_1.AZ","23.81","-0.79","-7.99"],["2026-09-10T03:25:00","CLEC.CPWR_2.AZ","31.03","0.08","-1.64"],["2026-09-10T03:25:00","CLEC.CPWR_6.AZ","32.75","0.16","0.00"],["2026-09-10T03:25:00","CLEC.CPWR_8.AZ","24.23","-0.37","-7.99"],["2026-09-10T03:25:00","CLEC.DOLETSLR","23.82","-0.78","-7.99"],["2026-09-10T03:25:00","CLEC.DPS.ARR","23.82","-0.78","-7.99"],["2026-09-10T03:25:00","CLEC.ELIZSOL","23.63","-0.97","-7.99"],["2026-09-10T03:25:00","CLEC.HOLCRKSOL","24.16","-0.44","-7.99"],["2026-09-10T03:25:00","CLEC.HOPK1.ARR","24.19","-0.41","-7.99"],["2026-09-10T03:25:00","CLEC.HUNTER5","22.45","-2.15","-7.99"],["2026-09-10T03:25:00","CLEC.MPS3_G3","22.16","-2.44","-7.99"],["2026-09-10T03:25:00","CLEC.MPS3_G4","22.16","-2.44","-7.99"],["2026-09-10T03:25:00","CLEC.NPS1","22.21","-2.39","-7.99"],["2026-09-10T03:25:00","CLEC.ORIN","24.46","-0.14","-7.99"],["2026-09-10T03:25:00","CLEC.PRAIRIE","23.03","-1.57","-7.99"],["2026-09-10T03:25:00","CLEC.RPS2","22.18","-2.42","-7.99"],["2026-09-10T03:25:00","CLEC.RPS2.LAFA","22.18","-2.42","-7.99"],["2026-09-10T03:25:00","CLEC.RPS2.LEPA","22.18","-2.42","-7.99"],["2026-09-10T03:25:00","CLEC.SINGERSO","23.52","-1.08","-7.99"],["2026-09-10T03:25:00","CLEC.SPS1","24.58","-0.02","-7.99"],["2026-09-10T03:25:00","CLEC.TPS4","24.22","-0.38","-7.99"],["2026-09-10T03:25:00","CONS.5CHANNELS","34.62","2.03","0.00"],["2026-09-10T03:25:00","CONS.ADA.ARR","34.34","1.75","0.00"],["2026-09-10T03:25:00","CONS.AESM.CHSE","33.89","1.30","0.00"],["2026-09-10T03:25:00","CONS.ALCONA","34.72","2.13","0.00"],["2026-09-10T03:25:00","CONS.ALLEGAN","34.64","2.05","0.00"],["2026-09-10T03:25:00","CONS.ALPENA","35.47","2.88","0.00"],["2026-09-10T03:25:00","CONS.ALPENTHBA","35.47","2.88","0.00"],["2026-09-10T03:25:00","CONS.ALPINE01","33.83","1.24","0.00"],["2026-09-10T03:25:00","CONS.ALPINE02","33.83","1.24","0.00"],["2026-09-10T03:25:00","CONS.ASSEMBLY3","33.80","1.21","0.00"],["2026-09-10T03:25:00","CONS.AZ","34.49","1.90","0.00"],["2026-09-10T03:25:00","CONS.BRANCH","34.42","1.83","0.00"],["2026-09-10T03:25:00","CONS.BRENTRNG1","34.46","1.87","0.00"],["2026-09-10T03:25:00","CONS.BRNP8","33.86","1.27","0.00"],["2026-09-10T03:25:00","CONS.BSE.CEC","34.61","2.02","0.00"],["2026-09-10T03:25:00","CONS.CA3.MPPA","33.26","0.67","0.00"],["2026-09-10T03:25:00","CONS.CA3_WPSC","33.26","0.67","0.00"],["2026-09-10T03:25:00","CONS.CADILAC","35.30","2.71","0.00"],["2026-09-10T03:25:00","CONS.CADILGMA2","35.30","2.71","0.00"],["2026-09-10T03:25:00","CONS.CAMPBELL1","33.14","0.55","0.00"],["2026-09-10T03:25:00","CONS.CAMPBELL2","33.36","0.77","0.00"],["2026-09-10T03:25:00","CONS.CAMPBELL3","33.26","0.67","0.00"],["2026-09-10T03:25:00","CONS.CC.COVRT1","32.94","0.35","0.00"],["2026-09-10T03:25:00","CONS.CC.COVRT2","32.91","0.32","0.00"],["2026-09-10T03:25:00","CONS.CC.COVRT3","32.91","0.32","0.00"],["2026-09-10T03:25:00","CONS.CC.JAXSON","33.14","0.55","0.00"],["2026-09-10T03:25:00","CONS.CC.MICHP","34.45","1.86","0.00"],["2026-09-10T03:25:00","CONS.CC.ZEELA2","33.14","0.55","0.00"],["2026-09-10T03:25:00","CONS.CCG_1.AZ","34.65","2.06","0.00"],["2026-09-10T03:25:00","CONS.CCG_2.AZ","34.65","2.06","0.00"],["2026-09-10T03:25:00","CONS.CCG_3.AZ","34.65","2.06","0.00"],["2026-09-10T03:25:00","CONS.CCG_4.AZ","34.65","2.06","0.00"],["2026-09-10T03:25:00","CONS.CCG_5.AZ","34.65","2.06","0.00"],["2026-09-10T03:25:00","CONS.CCG_6.AZ","34.65","2.06","0.00"],["2026-09-10T03:25:00","CONS.CEREALSO","33.86","1.27","0.00"],["2026-09-10T03:25:00","CONS.CETR","34.43","1.84","0.00"],["2026-09-10T03:25:00","CONS.CHS2","33.80","1.21","0.00"],["2026-09-10T03:25:00","CONS.CHSE","33.80","1.21","0.00"],["2026-09-10T03:25:00","CONS.CLDWTR1","34.47","1.88","0.00"],["2026-09-10T03:25:00","CONS.CNE","34.50","1.91","0.00"],["2026-09-10T03:25:00","CONS.COBB.ARR","34.87","2.28","0.00"],["2026-09-10T03:25:00","CONS.COOKE","35.16","2.57","0.00"],["2026-09-10T03:25:00","CONS.COVRT1_GT","32.94","0.35","0.00"],["2026-09-10T03:25:00","CONS.COVRT1_ST","32.94","0.35","0.00"],["2026-09-10T03:25:00","CONS.COVRT2_GT","32.91","0.32","0.00"],["2026-09-10T03:25:00","CONS.COVRT2_ST","32.91","0.32","0.00"],["2026-09-10T03:25:00","CONS.COVRT3_GT","32.91","0.32","0.00"],["2026-09-10T03:25:00","CONS.COVRT3_ST","32.91","0.32","0.00"],["2026-09-10T03:25:00","CONS.CRESCENT","34.06","1.47","0.00"],["2026-09-10T03:25:00","CONS.CROTON","35.36","2.77","0.00"],["2026-09-10T03:25:00","CONS.DR.ALPENA","35.47","2.88","0.00"],["2026-09-10T03:25:00","CONS.DR.CETR","34.19","1.60","0.00"],["2026-09-10T03:25:00","CONS.DR.MAROA","34.53","1.94","0.00"],["2026-09-10T03:25:00","CONS.DR.WPSC","35.79","3.20","0.00"],["2026-09-10T03:25:00","CONS.ELIG","34.61","2.02","0.00"],["2026-09-10T03:25:00","CONS.EXGNBB1","33.57","0.98","0.00"],["2026-09-10T03:25:00","CONS.EXGNBB1B","33.57","0.98","0.00"],["2026-09-10T03:25:00","CONS.FESC","34.61","2.02","0.00"],["2026-09-10T03:25:00","CONS.FICTYEC","34.74","2.15","0.00"],["2026-09-10T03:25:00","CONS.FICTYMR","34.74","2.15","0.00"],["2026-09-10T03:25:00","CONS.FISHCREEK","33.53","0.94","0.00"],["2026-09-10T03:25:00","CONS.FOOTEHYD","35.28","2.69","0.00"],["2026-09-10T03:25:00","CONS.GENESEE","33.88","1.29","0.00"],["2026-09-10T03:25:00","CONS.GENESEESO","34.06","1.47","0.00"],["2026-09-10T03:25:00","CONS.GENESEPS","33.88","1.29","0.00"],["2026-09-10T03:25:00","CONS.GRATIOT","33.49","0.90","0.00"],["2026-09-10T03:25:00","CONS.GRATIOT1","34.59","2.00","0.00"],["2026-09-10T03:25:00","CONS.GRATIOT2","34.59","2.00","0.00"],["2026-09-10T03:25:00","CONS.GRAYLGY2","34.70","2.11","0.00"],["2026-09-10T03:25:00","CONS.GRAYLNG","34.70","2.11","0.00"],["2026-09-10T03:25:00","CONS.GRNDBASIN","33.54","0.95","0.00"],["2026-09-10T03:25:00","CONS.GYRD1WPSC","34.28","1.69","0.00"],["2026-09-10T03:25:00","CONS.GYRD2WPSC","34.28","1.69","0.00"],["2026-09-10T03:25:00","CONS.GYRD3WPSC","34.28","1.69","0.00"],["2026-09-10T03:25:00","CONS.HARDY","35.06","2.47","0.00"],["2026-09-10T03:25:00","CONS.HART","35.07","2.48","0.00"],["2026-09-10T03:25:00","CONS.HILMN.ARR","35.18","2.59","0.00"],["2026-09-10T03:25:00","CONS.HODENPYL","34.94","2.35","0.00"],["2026-09-10T03:25:00","CONS.HRSY10","35.37","2.78","0.00"],["2026-09-10T03:25:00","CONS.HRSY9","35.37","2.78","0.00"],["2026-09-10T03:25:00","CONS.HRTLND","33.53","0.94","0.00"],["2026-09-10T03:25:00","CONS.HTWD","34.43","1.84","0.00"],["2026-09-10T03:25:00","CONS.IOSCOBAT","35.31","2.72","0.00"],["2026-09-10T03:25:00","CONS.ISABELLA1","34.41","1.82","0.00"],["2026-09-10T03:25:00","CONS.JACKSON","33.67","1.08","0.00"],["2026-09-10T03:25:00","CONS.JAXON_1","33.11","0.52","0.00"],["2026-09-10T03:25:00","CONS.JAXON_2","33.17","0.58","0.00"],["2026-09-10T03:25:00","CONS.KAL_RGEN_","33.68","1.09","0.00"],["2026-09-10T03:25:00","CONS.KALK","35.80","3.21","0.00"],["2026-09-10T03:25:00","CONS.KARN.ARR","34.16","1.57","0.00"],["2026-09-10T03:25:00","CONS.KARN3","33.74","1.15","0.00"],["2026-09-10T03:25:00","CONS.KARN4","33.74","1.15","0.00"],["2026-09-10T03:25:00","CONS.KARNSOLAR","33.75","1.16","0.00"],["2026-09-10T03:25:00","CONS.KENCNTY1","33.60","1.01","0.00"],["2026-09-10T03:25:00","CONS.LANS","34.07","1.48","0.00"],["2026-09-10T03:25:00","CONS.LANS.ARR","33.70","1.11","0.00"],["2026-09-10T03:25:00","CONS.LBWL.ASM2","33.80","1.21","0.00"],["2026-09-10T03:25:00","CONS.LBWL.ASSM","33.80","1.21","0.00"],["2026-09-10T03:25:00","CONS.LBWL.CSEL","33.80","1.21","0.00"],["2026-09-10T03:25:00","CONS.LIVINGEN1","34.24","1.65","0.00"],["2026-09-10T03:25:00","CONS.LIVINGEN2","34.24","1.65","0.00"],["2026-09-10T03:25:00","CONS.LIVINGEN3","34.24","1.65","0.00"],["2026-09-10T03:25:00","CONS.LIVINGEN4","34.24","1.65","0.00"],["2026-09-10T03:25:00","CONS.LOUDHYDRO","34.83","2.24","0.00"],["2026-09-10T03:25:00","CONS.LUDINGTN1","34.64","2.05","0.00"],["2026-09-10T03:25:00","CONS.LUDINGTN2","34.64","2.05","0.00"],["2026-09-10T03:25:00","CONS.LUDINGTN3","34.64","2.05","0.00"],["2026-09-10T03:25:00","CONS.LUDINGTN4","34.64","2.05","0.00"],["2026-09-10T03:25:00","CONS.LUDINGTN5","34.69","2.10","0.00"],["2026-09-10T03:25:00","CONS.LUDINGTN6","34.69","2.10","0.00"],["2026-09-10T03:25:00","CONS.LWEP","34.67","2.08","0.00"],["2026-09-10T03:25:00","CONS.MACK.ARR","36.14","3.55","0.00"],["2026-09-10T03:25:00","CONS.MCV","33.60","1.01","0.00"],["2026-09-10T03:25:00","CONS.MCV.MCV","33.60","1.01","0.00"],["2026-09-10T03:25:00","CONS.MERIDIAN1","33.69","1.10","0.00"],["2026-09-10T03:25:00","CONS.MIOHYDRO","34.83","2.24","0.00"],["2026-09-10T03:25:00","CONS.MIPOWER1","34.45","1.86","0.00"],["2026-09-10T03:25:00","CONS.MIPOWER2","34.45","1.86","0.00"],["2026-09-10T03:25:00","CONS.MPPA","34.55","1.96","0.00"],["2026-09-10T03:25:00","CONS.MPPA.ABRW","33.89","1.30","0.00"],["2026-09-10T03:25:00","CONS.MPPA.ASM2","33.80","1.21","0.00"],["2026-09-10T03:25:00","CONS.MPPA.ASSM","33.80","1.21","0.00"],["2026-09-10T03:25:00","CONS.MPPA.CHSE","33.80","1.21","0.00"],["2026-09-10T03:25:00","CONS.MPPA.HSLR","35.07","2.48","0.00"],["2026-09-10T03:25:00","CONS.MPPA_3.AZ","34.07","1.48","0.00"],["2026-09-10T03:25:00","CONS.MSCP_1.AZ","34.51","1.92","0.00"],["2026-09-10T03:25:00","CONS.MSCPA","34.50","1.91","0.00"],["2026-09-10T03:25:00","CONS.MSNRD.SOL","34.39","1.80","0.00"],["2026-09-10T03:25:00","CONS.MUSKSOL","34.38","1.79","0.00"],["2026-09-10T03:25:00","CONS.MWEC","34.45","1.86","0.00"],["2026-09-10T03:25:00","CONS.NESL","34.61","2.02","0.00"],["2026-09-10T03:25:00","CONS.PAL_HEPM","32.94","0.35","0.00"],["2026-09-10T03:25:00","CONS.PAL_WPSC","32.94","0.35","0.00"],["2026-09-10T03:25:00","CONS.PFZT","33.66","1.07","0.00"],["2026-09-10T03:25:00","CONS.PINERVR1","34.78","2.19","0.00"],["2026-09-10T03:25:00","CONS.PNRVR.SOL","34.78","2.19","0.00"],["2026-09-10T03:25:00","CONS.POLARIS1","33.57","0.98","0.00"],["2026-09-10T03:25:00","CONS.POLRS.SOL","33.57","0.98","0.00"],["2026-09-10T03:25:00","CONS.RENAIGEN1","33.46","0.87","0.00"],["2026-09-10T03:25:00","CONS.RENAIGEN2","33.46","0.87","0.00"],["2026-09-10T03:25:00","CONS.RENAIGEN3","33.46","0.87","0.00"],["2026-09-10T03:25:00","CONS.RENAIGEN4","33.46","0.87","0.00"],["2026-09-10T03:25:00","CONS.ROGERSHYD","35.32","2.73","0.00"],["2026-09-10T03:25:00","CONS.RVRFORK","33.60","1.01","0.00"],["2026-09-10T03:25:00","CONS.RVRFORK2","33.60","1.01","0.00"],["2026-09-10T03:25:00","CONS.S.COLDCRK","34.52","1.93","0.00"],["2026-09-10T03:25:00","CONS.S.EAGLECR","33.68","1.09","0.00"],["2026-09-10T03:25:00","CONS.S.GRAT2","34.59","2.00","0.00"],["2026-09-10T03:25:00","CONS.S.LTROUT","35.69","3.10","0.00"],["2026-09-10T03:25:00","CONS.SAUK1","34.29","1.70","0.00"],["2026-09-10T03:25:00","CONS.SCIT","34.73","2.14","0.00"],["2026-09-10T03:25:00","CONS.SCWND1","35.67","3.08","0.00"],["2026-09-10T03:25:00","CONS.SCWND2","35.67","3.08","0.00"],["2026-09-10T03:25:00","CONS.SCWND3","35.67","3.08","0.00"],["2026-09-10T03:25:00","CONS.SCWND4","35.67","3.08","0.00"],["2026-09-10T03:25:00","CONS.SELC","34.50","1.91","0.00"],["2026-09-10T03:25:00","CONS.SESB","34.52","1.93","0.00"],["2026-09-10T03:25:00","CONS.SPNGCREEK","33.55","0.96","0.00"],["2026-09-10T03:25:00","CONS.SUNFISH2","33.64","1.05","0.00"],["2026-09-10T03:25:00","CONS.THTFD.ARR","33.96","1.37","0.00"],["2026-09-10T03:25:00","CONS.TIBBITS","34.55","1.96","0.00"],["2026-09-10T03:25:00","CONS.TIPPY","34.82","2.23","0.00"],["2026-09-10T03:25:00","CONS.TUSCOLA1","33.93","1.34","0.00"],["2026-09-10T03:25:00","CONS.UCMI","34.84","2.25","0.00"],["2026-09-10T03:25:00","CONS.VKLINCOLN","35.37","2.78","0.00"],["2026-09-10T03:25:00","CONS.VKMCBAIN1","33.21","0.62","0.00"],["2026-09-10T03:25:00","CONS.VSTBG8","35.00","2.41","0.00"],["2026-09-10T03:25:00","CONS.WEADKBAT","34.33","1.74","0.00"],["2026-09-10T03:25:00","CONS.WEADO.ARR","34.29","1.70","0.00"],["2026-09-10T03:25:00","CONS.WEBBERHYD","34.88","2.29","0.00"],["2026-09-10T03:25:00","CONS.WHITI.ARR","33.83","1.24","0.00"],["2026-09-10T03:25:00","CONS.WOLV","35.07","2.48","0.00"],["2026-09-10T03:25:00","CONS.WPMC","34.60","2.01","0.00"],["2026-09-10T03:25:00","CONS.WPSC_1.AZ","34.82","2.23","0.00"],["2026-09-10T03:25:00","CONS.WPSC_2.AZ","34.66","2.07","0.00"],["2026-09-10T03:25:00","CONS.WVPA_1.AZ","34.52","1.93","0.00"],["2026-09-10T03:25:00","CONS.ZEELAND1A","33.14","0.55","0.00"],["2026-09-10T03:25:00","CONS.ZEELAND1B","33.14","0.55","0.00"],["2026-09-10T03:25:00","CONS.ZEELAND2A","33.16","0.57","0.00"],["2026-09-10T03:25:00","CONS.ZEELAND2B","33.18","0.59","0.00"],["2026-09-10T03:25:00","CONS.ZEELAND2C","33.09","0.50","0.00"],["2026-09-10T03:25:00","CPLE","33.25","0.66","0.00"],["2026-09-10T03:25:00","CPLW","33.24","0.65","0.00"],["2026-09-10T03:25:00","CSWS","26.85","-1.54","-4.20"],["2026-09-10T03:25:00","CSWS.AEPM_2.AZ","32.75","0.16","0.00"],["2026-09-10T03:25:00","CSWS.AEPM_3.AZ","32.75","0.16","0.00"],["2026-09-10T03:25:00","CSWS.AEPM_4.AZ","24.44","-0.16","-7.99"],["2026-09-10T03:25:00","CSWS.ETEC_LD","32.75","0.16","0.00"],["2026-09-10T03:25:00","CSWS.HOPE","32.19","-0.40","0.00"],["2026-09-10T03:25:00","CSWS.PRESCOTT","32.75","0.16","0.00"],["2026-09-10T03:25:00","CSWS.SWERETAIL","32.75","0.16","0.00"],["2026-09-10T03:25:00","CSWS.VEMCO","32.75","0.16","0.00"],["2026-09-10T03:25:00","CWLD.AZ","36.02","-0.92","4.35"],["2026-09-10T03:25:00","CWLD.BLRG","31.16","-1.43","0.00"],["2026-09-10T03:25:00","CWLD.CEC2CTG1","36.25","-0.93","4.59"],["2026-09-10T03:25:00","CWLD.CEC2CTG2","36.25","-0.93","4.59"],["2026-09-10T03:25:00","CWLD.CEC2CTG3","36.25","-0.93","4.59"],["2026-09-10T03:25:00","CWLD.CEC2CTG4","36.25","-0.93","4.59"],["2026-09-10T03:25:00","CWLD.CWLD","36.03","-0.92","4.36"],["2026-09-10T03:25:00","CWLD.DR.CWLD","36.25","-0.93","4.59"],["2026-09-10T03:25:00","CWLD.FULT","37.65","0.47","4.59"],["2026-09-10T03:25:00","CWLD.PLANTD6","36.26","-0.85","4.52"],["2026-09-10T03:25:00","CWLD.PLANTD8","36.25","-0.86","4.52"],["2026-09-10T03:25:00","CWLD.SIKESTON","32.98","0.39","0.00"],["2026-09-10T03:25:00","CWLD.UMC","35.87","-0.91","4.19"],["2026-09-10T03:25:00","CWLP.AZ","32.88","0.13","0.16"],["2026-09-10T03:25:00","CWLP.CWLP","32.73","0.14","0.00"],["2026-09-10T03:25:00","CWLP.DALLMA84","32.63","0.04","0.00"],["2026-09-10T03:25:00","CWLP.FACTOR91","32.69","0.10","0.00"],["2026-09-10T03:25:00","CWLP.GST","32.66","0.07","0.00"],["2026-09-10T03:25:00","CWLP.INTERSA81","32.64","0.05","0.00"],["2026-09-10T03:25:00","CWLP.REYNOLS91","32.78","0.19","0.00"],["2026-09-10T03:25:00","CWLP.TEA_1.AZ","32.92","0.33","0.00"],["2026-09-10T03:25:00","DECO.APPLE","33.80","1.21","0.00"],["2026-09-10T03:25:00","DECO.AZ","34.17","1.58","0.00"],["2026-09-10T03:25:00","DECO.BAUER.MVP","33.79","1.20","0.00"],["2026-09-10T03:25:00","DECO.BELRV.MVP","33.63","1.04","0.00"],["2026-09-10T03:25:00","DECO.BLR1.DEMO","33.57","0.98","0.00"],["2026-09-10T03:25:00","DECO.BLR1.MPPA","33.57","0.98","0.00"],["2026-09-10T03:25:00","DECO.BLR2.DEMO","33.52","0.93","0.00"],["2026-09-10T03:25:00","DECO.BLR2.MPPA","33.52","0.93","0.00"],["2026-09-10T03:25:00","DECO.BROOKFLD1","33.78","1.19","0.00"],["2026-09-10T03:25:00","DECO.BRP11","33.39","0.80","0.00"],["2026-09-10T03:25:00","DECO.BRP121","33.63","1.04","0.00"],["2026-09-10T03:25:00","DECO.BRP122","33.63","1.04","0.00"],["2026-09-10T03:25:00","DECO.BRP13","33.63","1.04","0.00"],["2026-09-10T03:25:00","DECO.BSEDTE1","34.16","1.57","0.00"],["2026-09-10T03:25:00","DECO.BWEC.11","33.63","1.04","0.00"],["2026-09-10T03:25:00","DECO.BWEC.12","33.63","1.04","0.00"],["2026-09-10T03:25:00","DECO.BWECSTG1","33.63","1.04","0.00"],["2026-09-10T03:25:00","DECO.CC.BWEC","33.63","1.04","0.00"],["2026-09-10T03:25:00","DECO.CC.DIG2","33.73","1.14","0.00"],["2026-09-10T03:25:00","DECO.CC.DIG3","33.62","1.03","0.00"],["2026-09-10T03:25:00","DECO.CENOAKS","33.79","1.20","0.00"],["2026-09-10T03:25:00","DECO.CMS_AK","33.75","1.16","0.00"],["2026-09-10T03:25:00","DECO.CMS_THMB","35.62","3.03","0.00"],["2026-09-10T03:25:00","DECO.CMSM_1.AZ","33.78","1.19","0.00"],["2026-09-10T03:25:00","DECO.CMSMROA","34.16","1.57","0.00"],["2026-09-10T03:25:00","DECO.COFAXP11","34.27","1.68","0.00"],["2026-09-10T03:25:00","DECO.CROS","34.16","1.57","0.00"],["2026-09-10T03:25:00","DECO.CWEP","33.79","1.20","0.00"],["2026-09-10T03:25:00","DECO.DAYTN.ARR","33.85","1.26","0.00"],["2026-09-10T03:25:00","DECO.DEAN111","33.34","0.75","0.00"],["2026-09-10T03:25:00","DECO.DEAN112","33.34","0.75","0.00"],["2026-09-10T03:25:00","DECO.DEAN121","33.31","0.72","0.00"],["2026-09-10T03:25:00","DECO.DEAN122","33.31","0.72","0.00"],["2026-09-10T03:25:00","DECO.DEERFLD","33.77","1.18","0.00"],["2026-09-10T03:25:00","DECO.DFWE2","33.77","1.18","0.00"],["2026-09-10T03:25:00","DECO.DIGG1","33.62","1.03","0.00"],["2026-09-10T03:25:00","DECO.DIGG2","33.73","1.14","0.00"],["2026-09-10T03:25:00","DECO.DIGG3","33.60","1.01","0.00"],["2026-09-10T03:25:00","DECO.DIGS2","33.65","1.06","0.00"],["2026-09-10T03:25:00","DECO.DIGS3","33.65","1.06","0.00"],["2026-09-10T03:25:00","DECO.DIGSINT","33.65","1.06","0.00"],["2026-09-10T03:25:00","DECO.DLRYP11","33.82","1.23","0.00"],["2026-09-10T03:25:00","DECO.DLRYP12","33.82","1.23","0.00"],["2026-09-10T03:25:00","DECO.DR.123NET","34.31","1.72","0.00"],["2026-09-10T03:25:00","DECO.DR.DEMO","34.31","1.72","0.00"],["2026-09-10T03:25:00","DECO.DR.GLW","33.92","1.33","0.00"],["2026-09-10T03:25:00","DECO.DR.POET","34.54","1.95","0.00"],["2026-09-10T03:25:00","DECO.DR.TRGT","34.09","1.50","0.00"],["2026-09-10T03:25:00","DECO.E.TRENTON","33.67","1.08","0.00"],["2026-09-10T03:25:00","DECO.EIPS","34.16","1.57","0.00"],["2026-09-10T03:25:00","DECO.ELIG","34.16","1.57","0.00"],["2026-09-10T03:25:00","DECO.ESSEX.ARR","34.25","1.66","0.00"],["2026-09-10T03:25:00","DECO.EXGNHW2","33.80","1.21","0.00"],["2026-09-10T03:25:00","DECO.EXGNMW2","33.76","1.17","0.00"],["2026-09-10T03:25:00","DECO.FERMI2","33.14","0.55","0.00"],["2026-09-10T03:25:00","DECO.FESC","34.16","1.57","0.00"],["2026-09-10T03:25:00","DECO.FRISB.ARR","34.04","1.45","0.00"],["2026-09-10T03:25:00","DECO.FRMP112","33.83","1.24","0.00"],["2026-09-10T03:25:00","DECO.FRMP113","33.83","1.24","0.00"],["2026-09-10T03:25:00","DECO.FRMP114","33.83","1.24","0.00"],["2026-09-10T03:25:00","DECO.GRNWD.MVP","33.69","1.10","0.00"],["2026-09-10T03:25:00","DECO.GRNWD1","33.67","1.08","0.00"],["2026-09-10T03:25:00","DECO.GWDP111","33.68","1.09","0.00"],["2026-09-10T03:25:00","DECO.GWDP112","33.69","1.10","0.00"],["2026-09-10T03:25:00","DECO.GWDP12","33.68","1.09","0.00"],["2026-09-10T03:25:00","DECO.HNKP111","34.17","1.58","0.00"],["2026-09-10T03:25:00","DECO.HNKP113","34.17","1.58","0.00"],["2026-09-10T03:25:00","DECO.HNKP121","34.07","1.48","0.00"],["2026-09-10T03:25:00","DECO.HNKP122","34.07","1.48","0.00"],["2026-09-10T03:25:00","DECO.HRBRB.ARR","33.93","1.34","0.00"],["2026-09-10T03:25:00","DECO.HVSTW","33.80","1.21","0.00"],["2026-09-10T03:25:00","DECO.JUDD11","33.91","1.32","0.00"],["2026-09-10T03:25:00","DECO.JUDD12","33.91","1.32","0.00"],["2026-09-10T03:25:00","DECO.JUDD13","33.91","1.32","0.00"],["2026-09-10T03:25:00","DECO.JUDD14","33.91","1.32","0.00"],["2026-09-10T03:25:00","DECO.LAKEIRIS","33.74","1.15","0.00"],["2026-09-10T03:25:00","DECO.LBWL.WTSL","33.75","1.16","0.00"],["2026-09-10T03:25:00","DECO.LOAD.CNE","34.16","1.57","0.00"],["2026-09-10T03:25:00","DECO.LUD1","34.64","2.05","0.00"],["2026-09-10T03:25:00","DECO.LUD2","34.64","2.05","0.00"],["2026-09-10T03:25:00","DECO.LUD3","34.64","2.05","0.00"],["2026-09-10T03:25:00","DECO.LUD4","34.64","2.05","0.00"],["2026-09-10T03:25:00","DECO.LUD5","34.69","2.10","0.00"],["2026-09-10T03:25:00","DECO.LUD6","34.69","2.10","0.00"],["2026-09-10T03:25:00","DECO.MCKINLEY1","35.89","3.30","0.00"],["2026-09-10T03:25:00","DECO.MINDEN1","34.41","1.82","0.00"],["2026-09-10T03:25:00","DECO.MONROE1","33.53","0.94","0.00"],["2026-09-10T03:25:00","DECO.MONROE2","33.46","0.87","0.00"],["2026-09-10T03:25:00","DECO.MONROE3","33.20","0.61","0.00"],["2026-09-10T03:25:00","DECO.MONROE4","33.27","0.68","0.00"],["2026-09-10T03:25:00","DECO.MONRP11","33.53","0.94","0.00"],["2026-09-10T03:25:00","DECO.MPPA.DWTL","33.75","1.16","0.00"],["2026-09-10T03:25:00","DECO.MSCPA","34.21","1.62","0.00"],["2026-09-10T03:25:00","DECO.NEC","34.16","1.57","0.00"],["2026-09-10T03:25:00","DECO.NEP112","34.17","1.58","0.00"],["2026-09-10T03:25:00","DECO.NEP113","34.17","1.58","0.00"],["2026-09-10T03:25:00","DECO.NEP114","34.17","1.58","0.00"],["2026-09-10T03:25:00","DECO.NEP12","34.11","1.52","0.00"],["2026-09-10T03:25:00","DECO.NEP131","34.11","1.52","0.00"],["2026-09-10T03:25:00","DECO.NEP132","34.11","1.52","0.00"],["2026-09-10T03:25:00","DECO.NESL1","34.16","1.57","0.00"],["2026-09-10T03:25:00","DECO.NOBEL","33.76","1.17","0.00"],["2026-09-10T03:25:00","DECO.OLIVRP11","35.89","3.30","0.00"],["2026-09-10T03:25:00","DECO.PEGASUS","33.79","1.20","0.00"],["2026-09-10T03:25:00","DECO.PEGASUS2","33.79","1.20","0.00"],["2026-09-10T03:25:00","DECO.PHEASANT1","33.78","1.19","0.00"],["2026-09-10T03:25:00","DECO.PINE_TREE","33.61","1.02","0.00"],["2026-09-10T03:25:00","DECO.PINNEBOG","33.79","1.20","0.00"],["2026-09-10T03:25:00","DECO.PLACDP12","33.83","1.24","0.00"],["2026-09-10T03:25:00","DECO.PONTC.MVP","33.87","1.28","0.00"],["2026-09-10T03:25:00","DECO.PUTNMP11","35.53","2.94","0.00"],["2026-09-10T03:25:00","DECO.RPSN3.MVP","33.77","1.18","0.00"],["2026-09-10T03:25:00","DECO.RPSON.MVP","33.76","1.17","0.00"],["2026-09-10T03:25:00","DECO.RRP11","33.89","1.30","0.00"],["2026-09-10T03:25:00","DECO.S.CASTLE","34.17","1.58","0.00"],["2026-09-10T03:25:00","DECO.SANDU.MVP","33.82","1.23","0.00"],["2026-09-10T03:25:00","DECO.SELC","34.16","1.57","0.00"],["2026-09-10T03:25:00","DECO.SESA","34.16","1.57","0.00"],["2026-09-10T03:25:00","DECO.SIGEL1","33.83","1.24","0.00"],["2026-09-10T03:25:00","DECO.SLOES11","33.68","1.09","0.00"],["2026-09-10T03:25:00","DECO.STCLA.ARR","33.44","0.85","0.00"],["2026-09-10T03:25:00","DECO.STCLP11","33.56","0.97","0.00"],["2026-09-10T03:25:00","DECO.SUPP111","34.12","1.53","0.00"],["2026-09-10T03:25:00","DECO.SUPP112","34.12","1.53","0.00"],["2026-09-10T03:25:00","DECO.SUPP113","34.12","1.53","0.00"],["2026-09-10T03:25:00","DECO.SUPP114","34.12","1.53","0.00"],["2026-09-10T03:25:00","DECO.TRNCNL9","33.67","1.08","0.00"],["2026-09-10T03:25:00","DECO.TURTLE1","33.83","1.24","0.00"],["2026-09-10T03:25:00","DECO.TURTLE2","33.83","1.24","0.00"],["2026-09-10T03:25:00","DECO.TUSCOLA2","34.34","1.75","0.00"],["2026-09-10T03:25:00","DECO.VOYAGER1","34.02","1.43","0.00"],["2026-09-10T03:25:00","DECO.WILMTP11","35.38","2.79","0.00"],["2026-09-10T03:25:00","DECO.WPSA","34.16","1.57","0.00"],["2026-09-10T03:25:00","DEOK","32.73","0.14","0.00"],["2026-09-10T03:25:00","DLCO","32.73","0.14","0.00"],["2026-09-10T03:25:00","DMGEN1.AGG","36.00","0.52","2.89"],["2026-09-10T03:25:00","DMGEN2.AGG","36.00","0.52","2.89"],["2026-09-10T03:25:00","DMGEN4.AGG","36.00","0.52","2.89"],["2026-09-10T03:25:00","DPC.ABS","27.54","-0.91","-4.14"],["2026-09-10T03:25:00","DPC.AEPE9","29.94","-0.39","-2.26"],["2026-09-10T03:25:00","DPC.APPLRV.SLR","28.19","-1.42","-2.98"],["2026-09-10T03:25:00","DPC.AZ","29.81","-0.41","-2.37"],["2026-09-10T03:25:00","DPC.DPC","29.93","-0.39","-2.27"],["2026-09-10T03:25:00","DPC.EDNF","32.03","-0.56","0.00"],["2026-09-10T03:25:00","DPC.EKM1","28.42","-1.40","-2.77"],["2026-09-10T03:25:00","DPC.EKM2","28.42","-1.40","-2.77"],["2026-09-10T03:25:00","DPC.FILMOR.SLR","27.97","-0.76","-3.86"],["2026-09-10T03:25:00","DPC.FLAMBEAU","32.20","-0.22","-0.17"],["2026-09-10T03:25:00","DPC.GENOA3","29.75","-0.03","-2.81"],["2026-09-10T03:25:00","DPC.HRTL.SIMIN","26.89","-1.33","-4.37"],["2026-09-10T03:25:00","DPC.JPM","28.53","-1.16","-2.90"],["2026-09-10T03:25:00","DPC.LAKEMILLS","26.88","-1.28","-4.43"],["2026-09-10T03:25:00","DPC.MCNEILUS2","27.13","-1.30","-4.16"],["2026-09-10T03:25:00","DPC.NSPLOAD","32.03","1.00","-1.56"],["2026-09-10T03:25:00","DPC.NSPP_1.AZ","32.24","1.03","-1.38"],["2026-09-10T03:25:00","DPC.NWEC.AZ","28.95","-0.79","-2.85"],["2026-09-10T03:25:00","DPC.NWELOAD","28.95","-0.79","-2.85"],["2026-09-10T03:25:00","DPC.STNMAN.ARR","32.68","0.09","0.00"],["2026-09-10T03:25:00","DPC.TIMBERLNTR","32.50","0.08","-0.17"],["2026-09-10T03:25:00","DPC.WINNEBAGO","26.41","-1.82","-4.36"],["2026-09-10T03:25:00","DPL","32.73","0.14","0.00"],["2026-09-10T03:25:00","DUK","33.25","0.66","0.00"],["2026-09-10T03:25:00","EAI.AECC_1.AZ","24.82","0.22","-7.99"],["2026-09-10T03:25:00","EAI.AECCHYDRO2","25.34","0.74","-7.99"],["2026-09-10T03:25:00","EAI.AECCHYDRO9","24.13","-0.47","-7.99"],["2026-09-10T03:25:00","EAI.AECCLD","24.82","0.22","-7.99"],["2026-09-10T03:25:00","EAI.AECCMCCLLN","24.21","-0.39","-7.99"],["2026-09-10T03:25:00","EAI.AECCMGVCT1","23.99","-0.61","-7.99"],["2026-09-10T03:25:00","EAI.AECCMGVCT2","23.99","-0.61","-7.99"],["2026-09-10T03:25:00","EAI.AECCMGVMST","23.99","-0.61","-7.99"],["2026-09-10T03:25:00","EAI.AECCOSWCT1","24.22","-0.38","-7.99"],["2026-09-10T03:25:00","EAI.AECCOSWCT2","24.22","-0.38","-7.99"],["2026-09-10T03:25:00","EAI.AECCOSWCT3","24.22","-0.38","-7.99"],["2026-09-10T03:25:00","EAI.AECCOSWCT4","24.22","-0.38","-7.99"],["2026-09-10T03:25:00","EAI.AECCOSWCT5","24.22","-0.38","-7.99"],["2026-09-10T03:25:00","EAI.AECCOSWCT6","24.22","-0.38","-7.99"],["2026-09-10T03:25:00","EAI.AECCOSWCT7","24.22","-0.38","-7.99"],["2026-09-10T03:25:00","EAI.AECCOSWST1","24.22","-0.38","-7.99"],["2026-09-10T03:25:00","EAI.AECCOSWST2","24.22","-0.38","-7.99"],["2026-09-10T03:25:00","EAI.AECCWCSOL","24.81","0.21","-7.99"],["2026-09-10T03:25:00","EAI.ANO1","23.46","-1.14","-7.99"],["2026-09-10T03:25:00","EAI.ANO2","23.53","-1.07","-7.99"],["2026-09-10T03:25:00","EAI.ARSNC1.ARR","24.31","-0.29","-7.99"],["2026-09-10T03:25:00","EAI.BIGCYP120","25.27","0.67","-7.99"],["2026-09-10T03:25:00","EAI.BIGCYP20","25.27","0.67","-7.99"],["2026-09-10T03:25:00","EAI.BIGCYP40","25.27","0.67","-7.99"],["2026-09-10T03:25:00","EAI.BLAKELY1","24.29","-0.31","-7.99"],["2026-09-10T03:25:00","EAI.BLAKELY2","24.29","-0.31","-7.99"],["2026-09-10T03:25:00","EAI.BUBALD","24.37","-0.23","-7.99"],["2026-09-10T03:25:00","EAI.CARPNTR_1","24.16","-0.44","-7.99"],["2026-09-10T03:25:00","EAI.CARPNTR_2","24.16","-0.44","-7.99"],["2026-09-10T03:25:00","EAI.CC.AECCMGV","23.99","-0.61","-7.99"],["2026-09-10T03:25:00","EAI.CC.AECCOSW","24.22","-0.38","-7.99"],["2026-09-10T03:25:00","EAI.CC.BLAKLY","24.29","-0.31","-7.99"],["2026-09-10T03:25:00","EAI.CC.DEGRAY","24.20","-0.40","-7.99"],["2026-09-10T03:25:00","EAI.CC.DELL","25.07","0.47","-7.99"],["2026-09-10T03:25:00","EAI.CC.HT_SPR1","23.96","-0.64","-7.99"],["2026-09-10T03:25:00","EAI.CC.PBENRGY","24.13","-0.47","-7.99"],["2026-09-10T03:25:00","EAI.CC.UPS1","23.51","-1.09","-7.99"],["2026-09-10T03:25:00","EAI.CC.UPS2","23.51","-1.09","-7.99"],["2026-09-10T03:25:00","EAI.CC.UPS3","23.51","-1.09","-7.99"],["2026-09-10T03:25:00","EAI.CC.UPS4","23.51","-1.09","-7.99"],["2026-09-10T03:25:00","EAI.CHLK1","25.03","0.43","-7.99"],["2026-09-10T03:25:00","EAI.CHLK2","25.03","0.43","-7.99"],["2026-09-10T03:25:00","EAI.CHLK3","25.03","0.43","-7.99"],["2026-09-10T03:25:00","EAI.CLKS","25.20","0.60","-7.99"],["2026-09-10T03:25:00","EAI.COUCH2.ARR","23.91","-0.69","-7.99"],["2026-09-10T03:25:00","EAI.CROSSETT","24.17","-0.43","-7.99"],["2026-09-10T03:25:00","EAI.CWAYLD","24.44","-0.16","-7.99"],["2026-09-10T03:25:00","EAI.CWAYLD1.AZ","24.44","-0.16","-7.99"],["2026-09-10T03:25:00","EAI.CWCP","24.24","-0.36","-7.99"],["2026-09-10T03:25:00","EAI.CWL_1.AZ","25.28","0.68","-7.99"],["2026-09-10T03:25:00","EAI.CWL_A","25.26","0.66","-7.99"],["2026-09-10T03:25:00","EAI.CWL_B","25.26","0.66","-7.99"],["2026-09-10T03:25:00","EAI.CWL_C","25.26","0.66","-7.99"],["2026-09-10T03:25:00","EAI.CWL_D","25.26","0.66","-7.99"],["2026-09-10T03:25:00","EAI.CWL_E","25.26","0.66","-7.99"],["2026-09-10T03:25:00","EAI.CYVY","24.96","0.36","-7.99"],["2026-09-10T03:25:00","EAI.DEGRAY1","24.20","-0.40","-7.99"],["2026-09-10T03:25:00","EAI.DEGRAY2","24.20","-0.40","-7.99"],["2026-09-10T03:25:00","EAI.DELL.CT1","25.07","0.47","-7.99"],["2026-09-10T03:25:00","EAI.DELL.CT2","25.07","0.47","-7.99"],["2026-09-10T03:25:00","EAI.DELL.ST3","25.07","0.47","-7.99"],["2026-09-10T03:25:00","EAI.DRVRSOL","25.19","0.59","-7.99"],["2026-09-10T03:25:00","EAI.EAILD","24.59","-0.01","-7.99"],["2026-09-10T03:25:00","EAI.EAILD.RLA","24.59","-0.01","-7.99"],["2026-09-10T03:25:00","EAI.EAMP_1.AZ","24.58","-0.02","-7.99"],["2026-09-10T03:25:00","EAI.ELDORA.ARR","23.52","-1.08","-7.99"],["2026-09-10T03:25:00","EAI.FLATFORKSO","25.07","0.47","-7.99"],["2026-09-10T03:25:00","EAI.FORGEVWSO","25.27","0.67","-7.99"],["2026-09-10T03:25:00","EAI.GACP.GMPWR","25.19","0.59","-7.99"],["2026-09-10T03:25:00","EAI.H_SPR1_CT1","23.96","-0.64","-7.99"],["2026-09-10T03:25:00","EAI.H_SPR1_CT2","23.96","-0.64","-7.99"],["2026-09-10T03:25:00","EAI.H_SPR1_ST","23.96","-0.64","-7.99"],["2026-09-10T03:25:00","EAI.HAPPY","25.02","0.42","-7.99"],["2026-09-10T03:25:00","EAI.HASKL1.ARR","24.20","-0.40","-7.99"],["2026-09-10T03:25:00","EAI.INDEPEND1","24.49","-0.11","-7.99"],["2026-09-10T03:25:00","EAI.INDEPEND2","24.65","0.05","-7.99"],["2026-09-10T03:25:00","EAI.JONSCWL","25.28","0.68","-7.99"],["2026-09-10T03:25:00","EAI.LK_CATH4","23.93","-0.67","-7.99"],["2026-09-10T03:25:00","EAI.LLS","24.95","0.35","-7.99"],["2026-09-10T03:25:00","EAI.LYNCH2.ARR","24.72","0.12","-7.99"],["2026-09-10T03:25:00","EAI.MABELV.ARR","24.12","-0.48","-7.99"],["2026-09-10T03:25:00","EAI.NIMBUSWF","23.84","-0.76","-7.99"],["2026-09-10T03:25:00","EAI.NLR_1.AZ","24.73","0.13","-7.99"],["2026-09-10T03:25:00","EAI.NLRLD","24.73","0.13","-7.99"],["2026-09-10T03:25:00","EAI.NPTSOL","24.81","0.21","-7.99"],["2026-09-10T03:25:00","EAI.NWMADRIDSO","25.06","0.46","-7.99"],["2026-09-10T03:25:00","EAI.OMLP_1.AZ","25.18","0.58","-7.99"],["2026-09-10T03:25:00","EAI.PBENRGY_CT","24.13","-0.47","-7.99"],["2026-09-10T03:25:00","EAI.PBENRGY_ST","24.16","-0.44","-7.99"],["2026-09-10T03:25:00","EAI.PLUM_1C","25.07","0.47","-7.99"],["2026-09-10T03:25:00","EAI.PLUM_PPEA","25.07","0.47","-7.99"],["2026-09-10T03:25:00","EAI.PLUM1_MEUC","25.07","0.47","-7.99"],["2026-09-10T03:25:00","EAI.PLUM2_MEUC","25.07","0.47","-7.99"],["2026-09-10T03:25:00","EAI.PLUMPT","25.07","0.47","-7.99"],["2026-09-10T03:25:00","EAI.PMISTSOL","24.27","-0.33","-7.99"],["2026-09-10T03:25:00","EAI.QUARTZ","24.50","-0.10","-7.99"],["2026-09-10T03:25:00","EAI.REDFDSOLAR","24.36","-0.24","-7.99"],["2026-09-10T03:25:00","EAI.REMMEL123","23.96","-0.64","-7.99"],["2026-09-10T03:25:00","EAI.RITCH3.ARR","24.95","0.35","-7.99"],["2026-09-10T03:25:00","EAI.SEARCY","24.95","0.35","-7.99"],["2026-09-10T03:25:00","EAI.SHRDN1.ARR","24.05","-0.55","-7.99"],["2026-09-10T03:25:00","EAI.SHRDN2.ARR","24.05","-0.55","-7.99"],["2026-09-10T03:25:00","EAI.SHRDN3.ARR","24.05","-0.55","-7.99"],["2026-09-10T03:25:00","EAI.STUTTGART","25.13","0.53","-7.99"],["2026-09-10T03:25:00","EAI.UPS1_CT1","23.51","-1.09","-7.99"],["2026-09-10T03:25:00","EAI.UPS1_CT2","23.51","-1.09","-7.99"],["2026-09-10T03:25:00","EAI.UPS1_ST","23.51","-1.09","-7.99"],["2026-09-10T03:25:00","EAI.UPS2_CT1","23.51","-1.09","-7.99"],["2026-09-10T03:25:00","EAI.UPS2_CT2","23.51","-1.09","-7.99"],["2026-09-10T03:25:00","EAI.UPS2_ST","23.51","-1.09","-7.99"],["2026-09-10T03:25:00","EAI.UPS3_CT1","23.51","-1.09","-7.99"],["2026-09-10T03:25:00","EAI.UPS3_CT2","23.51","-1.09","-7.99"],["2026-09-10T03:25:00","EAI.UPS3_ST","23.51","-1.09","-7.99"],["2026-09-10T03:25:00","EAI.UPS4_CT1","23.51","-1.09","-7.99"],["2026-09-10T03:25:00","EAI.UPS4_CT2","23.51","-1.09","-7.99"],["2026-09-10T03:25:00","EAI.UPS4_ST","23.51","-1.09","-7.99"],["2026-09-10T03:25:00","EAI.WBSOL","25.09","0.49","-7.99"],["2026-09-10T03:25:00","EAI.WH_BLUFF1","24.17","-0.43","-7.99"],["2026-09-10T03:25:00","EAI.WH_BLUFF2","24.06","-0.54","-7.99"],["2026-09-10T03:25:00","EAI.WHBLF.ARR","24.23","-0.37","-7.99"],["2026-09-10T03:25:00","EAI.WMPSOL","25.22","0.62","-7.99"],["2026-09-10T03:25:00","EAI.WMULD_1.AZ","25.25","0.65","-7.99"],["2026-09-10T03:25:00","EAI.WMULDLD","25.25","0.65","-7.99"],["2026-09-10T03:25:00","EAI.WODLN1.ARR","24.33","-0.27","-7.99"],["2026-09-10T03:25:00","EAI.WSTMMP.ARR","25.15","0.55","-7.99"],["2026-09-10T03:25:00","EAI.WTBLF5.ARR","24.17","-0.43","-7.99"],["2026-09-10T03:25:00","EDE","26.85","-1.54","-4.20"],["2026-09-10T03:25:00","EDE.PLUM","33.05","0.46","0.00"],["2026-09-10T03:25:00","EES.ACAD2_CT1","23.43","-1.17","-7.99"],["2026-09-10T03:25:00","EES.ACAD2_CT2","23.43","-1.17","-7.99"],["2026-09-10T03:25:00","EES.ACAD2_ST","23.43","-1.17","-7.99"],["2026-09-10T03:25:00","EES.ACADA1.ARR","23.43","-1.17","-7.99"],["2026-09-10T03:25:00","EES.ACADA2.ARR","23.43","-1.17","-7.99"],["2026-09-10T03:25:00","EES.AIRLIN.ARR","24.07","-0.53","-7.99"],["2026-09-10T03:25:00","EES.AIRLIQ_GEI","24.17","-0.43","-7.99"],["2026-09-10T03:25:00","EES.AMITESO","24.34","-0.26","-7.99"],["2026-09-10T03:25:00","EES.AXIALL","23.42","-1.18","-7.99"],["2026-09-10T03:25:00","EES.AXLPLQ","23.98","-0.62","-7.99"],["2026-09-10T03:25:00","EES.BASFVFW","24.50","-0.10","-7.99"],["2026-09-10T03:25:00","EES.BASTAP.ARR","23.73","-0.87","-7.99"],["2026-09-10T03:25:00","EES.BASTP1.ARR","23.73","-0.87","-7.99"],["2026-09-10T03:25:00","EES.BASTR1.ARR","23.66","-0.94","-7.99"],["2026-09-10T03:25:00","EES.BASTR2.ARR","23.66","-0.94","-7.99"],["2026-09-10T03:25:00","EES.BC1_1","23.78","-0.82","-7.99"],["2026-09-10T03:25:00","EES.BC1_2","23.78","-0.82","-7.99"],["2026-09-10T03:25:00","EES.BC1_3","23.78","-0.82","-7.99"],["2026-09-10T03:25:00","EES.BC1_4","23.78","-0.82","-7.99"],["2026-09-10T03:25:00","EES.BC2_1","23.72","-0.88","-7.99"],["2026-09-10T03:25:00","EES.BC2_2","23.72","-0.88","-7.99"],["2026-09-10T03:25:00","EES.BC2_3","23.72","-0.88","-7.99"],["2026-09-10T03:25:00","EES.BEEKMANSOL","24.05","-0.55","-7.99"],["2026-09-10T03:25:00","EES.BGTEL1.ARR","24.14","-0.46","-7.99"],["2026-09-10T03:25:00","EES.BRAZ_1.AZ","23.69","-0.91","-7.99"],["2026-09-10T03:25:00","EES.BRAZLD","23.68","-0.92","-7.99"],["2026-09-10T03:25:00","EES.BRTNY1.ARR","24.08","-0.52","-7.99"],["2026-09-10T03:25:00","EES.BRTNY2.ARR","24.08","-0.52","-7.99"],["2026-09-10T03:25:00","EES.BURAS.ARR","24.15","-0.45","-7.99"],["2026-09-10T03:25:00","EES.BXTRW5.ARR","23.74","-0.86","-7.99"],["2026-09-10T03:25:00","EES.BXTRWL.ARR","23.74","-0.86","-7.99"],["2026-09-10T03:25:00","EES.BXWSN2.ARR","23.74","-0.86","-7.99"],["2026-09-10T03:25:00","EES.BYCT1","23.66","-0.94","-7.99"],["2026-09-10T03:25:00","EES.BYCT2","23.66","-0.94","-7.99"],["2026-09-10T03:25:00","EES.BYCT3","23.66","-0.94","-7.99"],["2026-09-10T03:25:00","EES.BYCT4","23.66","-0.94","-7.99"],["2026-09-10T03:25:00","EES.BYGL","23.84","-0.76","-7.99"],["2026-09-10T03:25:00","EES.CALCAS1_CT","23.72","-0.88","-7.99"],["2026-09-10T03:25:00","EES.CALCAS2_CT","23.72","-0.88","-7.99"],["2026-09-10T03:25:00","EES.CARV_A","23.90","-0.70","-7.99"],["2026-09-10T03:25:00","EES.CARV_BC","23.90","-0.70","-7.99"],["2026-09-10T03:25:00","EES.CC.ACAD2","23.43","-1.17","-7.99"],["2026-09-10T03:25:00","EES.CC.JWL_1","23.70","-0.90","-7.99"],["2026-09-10T03:25:00","EES.CC.JWL_2","23.69","-0.91","-7.99"],["2026-09-10T03:25:00","EES.CC.LKCHAR","23.08","-1.52","-7.99"],["2026-09-10T03:25:00","EES.CC.MTCPS","22.73","-1.87","-7.99"],["2026-09-10T03:25:00","EES.CC.NINEM6","23.82","-0.78","-7.99"],["2026-09-10T03:25:00","EES.CC.NOPS","24.31","-0.29","-7.99"],["2026-09-10T03:25:00","EES.CC.OCAPS","23.92","-0.68","-7.99"],["2026-09-10T03:25:00","EES.CNWAY2.ARR","24.12","-0.48","-7.99"],["2026-09-10T03:25:00","EES.COLY1.ARR","23.92","-0.68","-7.99"],["2026-09-10T03:25:00","EES.CONC","24.32","-0.28","-7.99"],["2026-09-10T03:25:00","EES.CONCECO","24.32","-0.28","-7.99"],["2026-09-10T03:25:00","EES.CONCORDIA","24.71","0.11","-7.99"],["2026-09-10T03:25:00","EES.CONCPK","24.32","-0.28","-7.99"],["2026-09-10T03:25:00","EES.CONCSUP","24.32","-0.28","-7.99"],["2026-09-10T03:25:00","EES.CONWAY.ARR","24.12","-0.48","-7.99"],["2026-09-10T03:25:00","EES.CTEAU2.ARR","24.11","-0.49","-7.99"],["2026-09-10T03:25:00","EES.CTW_1","23.55","-1.05","-7.99"],["2026-09-10T03:25:00","EES.CTW_2","23.55","-1.05","-7.99"],["2026-09-10T03:25:00","EES.CTW_3","23.55","-1.05","-7.99"],["2026-09-10T03:25:00","EES.CTW_4","23.55","-1.05","-7.99"],["2026-09-10T03:25:00","EES.CYPRESS1CT","23.72","-0.88","-7.99"],["2026-09-10T03:25:00","EES.CYPRESS2CT","23.72","-0.88","-7.99"],["2026-09-10T03:25:00","EES.DBAYO1.ARR","23.96","-0.64","-7.99"],["2026-09-10T03:25:00","EES.DEMCO","24.19","-0.41","-7.99"],["2026-09-10T03:25:00","EES.DERSLD","24.16","-0.44","-7.99"],["2026-09-10T03:25:00","EES.DOWCHEM","23.98","-0.62","-7.99"],["2026-09-10T03:25:00","EES.DOWCHEMECO","23.98","-0.62","-7.99"],["2026-09-10T03:25:00","EES.DOWCHEMPK","23.98","-0.62","-7.99"],["2026-09-10T03:25:00","EES.DOWCHEMSUP","23.98","-0.62","-7.99"],["2026-09-10T03:25:00","EES.DR.ELLPT1","24.01","-0.59","-7.99"],["2026-09-10T03:25:00","EES.DR.ENMP","24.18","-0.42","-7.99"],["2026-09-10T03:25:00","EES.DR.OSG","23.63","-0.97","-7.99"],["2026-09-10T03:25:00","EES.EGMP_1.AZ","24.02","-0.58","-7.99"],["2026-09-10T03:25:00","EES.EGMP_2.AZ","23.58","-1.02","-7.99"],["2026-09-10T03:25:00","EES.ELILD","24.02","-0.58","-7.99"],["2026-09-10T03:25:00","EES.ELILD.RLA","24.02","-0.58","-7.99"],["2026-09-10T03:25:00","EES.ELMP_1.AZ","24.06","-0.54","-7.99"],["2026-09-10T03:25:00","EES.EMMP_1.AZ","24.57","-0.03","-7.99"],["2026-09-10T03:25:00","EES.EMMP_2.AZ","24.94","0.34","-7.99"],["2026-09-10T03:25:00","EES.ENCO","23.98","-0.62","-7.99"],["2026-09-10T03:25:00","EES.ENMP_1.AZ","24.22","-0.38","-7.99"],["2026-09-10T03:25:00","EES.ESSO","23.98","-0.62","-7.99"],["2026-09-10T03:25:00","EES.ETEC","24.64","0.04","-7.99"],["2026-09-10T03:25:00","EES.ETEC_1.AZ","24.27","-0.33","-7.99"],["2026-09-10T03:25:00","EES.ETILD","24.26","-0.34","-7.99"],["2026-09-10T03:25:00","EES.ETMP_1.AZ","24.23","-0.37","-7.99"],["2026-09-10T03:25:00","EES.EXXOBMT","24.30","-0.30","-7.99"],["2026-09-10T03:25:00","EES.EXXON","23.98","-0.62","-7.99"],["2026-09-10T03:25:00","EES.FLRNCE.ARR","24.54","-0.06","-7.99"],["2026-09-10T03:25:00","EES.FORMOSA_BR","23.98","-0.62","-7.99"],["2026-09-10T03:25:00","EES.FRONT_TX1","23.01","-1.59","-7.99"],["2026-09-10T03:25:00","EES.FRONT_TX2","23.01","-1.59","-7.99"],["2026-09-10T03:25:00","EES.FRONT_TX3","23.01","-1.59","-7.99"],["2026-09-10T03:25:00","EES.FRSKR1.ARR","23.88","-0.72","-7.99"],["2026-09-10T03:25:00","EES.GEISMAR","24.11","-0.49","-7.99"],["2026-09-10T03:25:00","EES.GP_PORTHUD","23.83","-0.77","-7.99"],["2026-09-10T03:25:00","EES.HNTSMN_PNO","24.68","0.08","-7.99"],["2026-09-10T03:25:00","EES.HOUMA.ARR","24.17","-0.43","-7.99"],["2026-09-10T03:25:00","EES.HRTBRG.ARR","23.66","-0.94","-7.99"],["2026-09-10T03:25:00","EES.INLND1.ARR","23.76","-0.84","-7.99"],["2026-09-10T03:25:00","EES.INLND2.ARR","23.76","-0.84","-7.99"],["2026-09-10T03:25:00","EES.IRISSOLAR","24.45","-0.15","-7.99"],["2026-09-10T03:25:00","EES.JAXSNS.ARR","24.43","-0.17","-7.99"],["2026-09-10T03:25:00","EES.JDEC","23.92","-0.68","-7.99"],["2026-09-10T03:25:00","EES.JDECCAMRON","23.72","-0.88","-7.99"],["2026-09-10T03:25:00","EES.JWL_CT1","23.69","-0.91","-7.99"],["2026-09-10T03:25:00","EES.JWL_CT2","23.68","-0.92","-7.99"],["2026-09-10T03:25:00","EES.JWL_ST1","23.72","-0.88","-7.99"],["2026-09-10T03:25:00","EES.JWL_ST2","23.72","-0.88","-7.99"],["2026-09-10T03:25:00","EES.KRBYVLE.AZ","24.77","0.17","-7.99"],["2026-09-10T03:25:00","EES.L_CREEK1","22.81","-1.79","-7.99"],["2026-09-10T03:25:00","EES.L_CREEK2","22.82","-1.78","-7.99"],["2026-09-10T03:25:00","EES.L_GYPSY2","23.91","-0.69","-7.99"],["2026-09-10T03:25:00","EES.L_GYPSY3","23.81","-0.79","-7.99"],["2026-09-10T03:25:00","EES.LA3","24.11","-0.49","-7.99"],["2026-09-10T03:25:00","EES.LFSF","23.76","-0.84","-7.99"],["2026-09-10T03:25:00","EES.LIBERTY","24.76","0.16","-7.99"],["2026-09-10T03:25:00","EES.LKCHAR_CT1","23.00","-1.60","-7.99"],["2026-09-10T03:25:00","EES.LKCHAR_CT2","23.02","-1.58","-7.99"],["2026-09-10T03:25:00","EES.LKCHAR_ST","23.15","-1.45","-7.99"],["2026-09-10T03:25:00","EES.LONSTR1","23.71","-0.89","-7.99"],["2026-09-10T03:25:00","EES.MAGPOWG","23.80","-0.80","-7.99"],["2026-09-10T03:25:00","EES.MCLWS1.ARR","23.98","-0.62","-7.99"],["2026-09-10T03:25:00","EES.MICHOD.ARR","24.31","-0.29","-7.99"],["2026-09-10T03:25:00","EES.MONDUSOLAR","23.94","-0.66","-7.99"],["2026-09-10T03:25:00","EES.MORIL1.ARR","24.18","-0.42","-7.99"],["2026-09-10T03:25:00","EES.MORTN1.ARR","24.72","0.12","-7.99"],["2026-09-10T03:25:00","EES.MORTN2.ARR","24.72","0.12","-7.99"],["2026-09-10T03:25:00","EES.MOTIVA_GEN","24.79","0.19","-7.99"],["2026-09-10T03:25:00","EES.MTCPSCT1","22.75","-1.85","-7.99"],["2026-09-10T03:25:00","EES.MTCPSCT2","22.74","-1.86","-7.99"],["2026-09-10T03:25:00","EES.MTCPSST1","22.71","-1.89","-7.99"],["2026-09-10T03:25:00","EES.NELSO1.ARR","23.39","-1.21","-7.99"],["2026-09-10T03:25:00","EES.NELSO2.ARR","23.39","-1.21","-7.99"],["2026-09-10T03:25:00","EES.NELSON6","23.41","-1.19","-7.99"],["2026-09-10T03:25:00","EES.NEWTON","24.46","-0.14","-7.99"],["2026-09-10T03:25:00","EES.NEWTON1.AZ","24.46","-0.14","-7.99"],["2026-09-10T03:25:00","EES.NINEM1.ARR","24.00","-0.60","-7.99"],["2026-09-10T03:25:00","EES.NINEM6_CT1","23.77","-0.83","-7.99"],["2026-09-10T03:25:00","EES.NINEM6_CT2","23.77","-0.83","-7.99"],["2026-09-10T03:25:00","EES.NINEM6_ST","23.88","-0.72","-7.99"],["2026-09-10T03:25:00","EES.NINEMILE4","23.97","-0.63","-7.99"],["2026-09-10T03:25:00","EES.NINEMILE5","24.00","-0.60","-7.99"],["2026-09-10T03:25:00","EES.NOPLD","24.22","-0.38","-7.99"],["2026-09-10T03:25:00","EES.NOPS_1","24.31","-0.29","-7.99"],["2026-09-10T03:25:00","EES.NOPS_2","24.31","-0.29","-7.99"],["2026-09-10T03:25:00","EES.NOPS_3","24.31","-0.29","-7.99"],["2026-09-10T03:25:00","EES.NOPS_4","24.31","-0.29","-7.99"],["2026-09-10T03:25:00","EES.NOPS_5","24.31","-0.29","-7.99"],["2026-09-10T03:25:00","EES.NOPS_6","24.31","-0.29","-7.99"],["2026-09-10T03:25:00","EES.NOPS_7","24.31","-0.29","-7.99"],["2026-09-10T03:25:00","EES.NSIDE1.ARR","24.04","-0.56","-7.99"],["2026-09-10T03:25:00","EES.NSIDE2.ARR","24.04","-0.56","-7.99"],["2026-09-10T03:25:00","EES.OAK_RG_GEN","23.85","-0.75","-7.99"],["2026-09-10T03:25:00","EES.OCAPS_1A","24.40","-0.20","-7.99"],["2026-09-10T03:25:00","EES.OCAPS_1B","23.92","-0.68","-7.99"],["2026-09-10T03:25:00","EES.OCAPS_1C","24.42","-0.18","-7.99"],["2026-09-10T03:25:00","EES.OUACH_1","23.52","-1.08","-7.99"],["2026-09-10T03:25:00","EES.OUACH_2","23.52","-1.08","-7.99"],["2026-09-10T03:25:00","EES.OUACH_3","23.52","-1.08","-7.99"],["2026-09-10T03:25:00","EES.OXBOW","23.76","-0.84","-7.99"],["2026-09-10T03:25:00","EES.PANAM1.ARR","24.14","-0.46","-7.99"],["2026-09-10T03:25:00","EES.PERVL1","23.55","-1.05","-7.99"],["2026-09-10T03:25:00","EES.PERVL1.ARR","23.55","-1.05","-7.99"],["2026-09-10T03:25:00","EES.PERVL2.ARR","23.55","-1.05","-7.99"],["2026-09-10T03:25:00","EES.PERVL2_CT","23.55","-1.05","-7.99"],["2026-09-10T03:25:00","EES.PINYWDS","22.94","-1.66","-7.99"],["2026-09-10T03:25:00","EES.PLAHTC.ARR","24.59","-0.01","-7.99"],["2026-09-10T03:25:00","EES.RBRSW2.ARR","24.06","-0.54","-7.99"],["2026-09-10T03:25:00","EES.RBRSW5.ARR","23.99","-0.61","-7.99"],["2026-09-10T03:25:00","EES.RCTHOMAS","23.99","-0.61","-7.99"],["2026-09-10T03:25:00","EES.REXBRW.ARR","24.02","-0.58","-7.99"],["2026-09-10T03:25:00","EES.RICE1","23.69","-0.91","-7.99"],["2026-09-10T03:25:00","EES.RICHD1.ARR","23.43","-1.17","-7.99"],["2026-09-10T03:25:00","EES.RICHD2.ARR","23.43","-1.17","-7.99"],["2026-09-10T03:25:00","EES.RILLA.ARR","23.76","-0.84","-7.99"],["2026-09-10T03:25:00","EES.RVRBEND1","23.56","-1.04","-7.99"],["2026-09-10T03:25:00","EES.SABINE1","24.40","-0.20","-7.99"],["2026-09-10T03:25:00","EES.SABINE3","24.42","-0.18","-7.99"],["2026-09-10T03:25:00","EES.SABINE4","24.40","-0.20","-7.99"],["2026-09-10T03:25:00","EES.SABINE5","24.37","-0.23","-7.99"],["2026-09-10T03:25:00","EES.SAM_DAM_12","24.92","0.32","-7.99"],["2026-09-10T03:25:00","EES.SAN_JC1_CT","23.80","-0.80","-7.99"],["2026-09-10T03:25:00","EES.SAN_JC2_CT","23.80","-0.80","-7.99"],["2026-09-10T03:25:00","EES.SHEC","24.15","-0.45","-7.99"],["2026-09-10T03:25:00","EES.SLEMCO","23.95","-0.65","-7.99"],["2026-09-10T03:25:00","EES.SLRD","24.45","-0.15","-7.99"],["2026-09-10T03:25:00","EES.SPORT1.ARR","24.03","-0.57","-7.99"],["2026-09-10T03:25:00","EES.SPORT2.ARR","24.03","-0.57","-7.99"],["2026-09-10T03:25:00","EES.SRMPA","24.42","-0.18","-7.99"],["2026-09-10T03:25:00","EES.SRMPA_1.AZ","24.42","-0.18","-7.99"],["2026-09-10T03:25:00","EES.STERL7.ARR","23.52","-1.08","-7.99"],["2026-09-10T03:25:00","EES.STJAMES","23.98","-0.62","-7.99"],["2026-09-10T03:25:00","EES.STL115.ARR","23.52","-1.08","-7.99"],["2026-09-10T03:25:00","EES.STLN11.ARR","23.54","-1.06","-7.99"],["2026-09-10T03:25:00","EES.STLNG1.ARR","23.54","-1.06","-7.99"],["2026-09-10T03:25:00","EES.STLNG2.ARR","23.54","-1.06","-7.99"],["2026-09-10T03:25:00","EES.STLNG3.ARR","23.54","-1.06","-7.99"],["2026-09-10T03:25:00","EES.STLNG5.ARR","23.54","-1.06","-7.99"],["2026-09-10T03:25:00","EES.STRSOL","23.52","-1.08","-7.99"],["2026-09-10T03:25:00","EES.SWTZ1.ARR","23.76","-0.84","-7.99"],["2026-09-10T03:25:00","EES.TAFTCOGEN","23.56","-1.04","-7.99"],["2026-09-10T03:25:00","EES.TOL_BEND1","24.09","-0.51","-7.99"],["2026-09-10T03:25:00","EES.TOL_BEND2","24.09","-0.51","-7.99"],["2026-09-10T03:25:00","EES.UCB","23.59","-1.01","-7.99"],["2026-09-10T03:25:00","EES.UCBECO","23.59","-1.01","-7.99"],["2026-09-10T03:25:00","EES.UCBSUP","23.59","-1.01","-7.99"],["2026-09-10T03:25:00","EES.UMBRIELSOL","24.12","-0.48","-7.99"],["2026-09-10T03:25:00","EES.VIDALIA","23.64","-0.96","-7.99"],["2026-09-10T03:25:00","EES.VIGNES.ARR","24.01","-0.59","-7.99"],["2026-09-10T03:25:00","EES.WASHEC_CT1","24.23","-0.37","-7.99"],["2026-09-10T03:25:00","EES.WASHEC_CT2","24.23","-0.37","-7.99"],["2026-09-10T03:25:00","EES.WATRFD2","23.63","-0.97","-7.99"],["2026-09-10T03:25:00","EES.WATRFD3","23.60","-1.00","-7.99"],["2026-09-10T03:25:00","EES.WATRFD4_CT","23.63","-0.97","-7.99"],["2026-09-10T03:25:00","EES.WLGLN2.ARR","23.96","-0.64","-7.99"],["2026-09-10T03:25:00","EES.WLTGR1.ARR","23.55","-1.05","-7.99"],["2026-09-10T03:25:00","EES.WLWGN1.ARR","23.99","-0.61","-7.99"],["2026-09-10T03:25:00","EES.WLWGN3.ARR","23.99","-0.61","-7.99"],["2026-09-10T03:25:00","EKPC","32.73","0.14","0.00"],["2026-09-10T03:25:00","EMBA.AEPE17","25.13","0.53","-7.99"],["2026-09-10T03:25:00","EMBA.ATTALA1","24.32","-0.28","-7.99"],["2026-09-10T03:25:00","EMBA.CC.CHCTW","24.37","-0.23","-7.99"],["2026-09-10T03:25:00","EMBA.CC.HINDS1","24.01","-0.59","-7.99"],["2026-09-10T03:25:00","EMBA.CHCTWCT1","24.35","-0.25","-7.99"],["2026-09-10T03:25:00","EMBA.CHCTWCT2","24.36","-0.24","-7.99"],["2026-09-10T03:25:00","EMBA.CHCTWCT3","24.37","-0.23","-7.99"],["2026-09-10T03:25:00","EMBA.CHCTWST4","24.39","-0.21","-7.99"],["2026-09-10T03:25:00","EMBA.DELTA_WND","24.77","0.17","-7.99"],["2026-09-10T03:25:00","EMBA.DR.EML20","24.60","0.00","-7.99"],["2026-09-10T03:25:00","EMBA.EMILD","24.56","-0.04","-7.99"],["2026-09-10T03:25:00","EMBA.EMILD.RLA","24.58","-0.02","-7.99"],["2026-09-10T03:25:00","EMBA.G_ANDRUS1","24.18","-0.42","-7.99"],["2026-09-10T03:25:00","EMBA.G_GULF_A","23.49","-1.11","-7.99"],["2026-09-10T03:25:00","EMBA.G_GULF_M","23.49","-1.11","-7.99"],["2026-09-10T03:25:00","EMBA.G_GULF_N","23.49","-1.11","-7.99"],["2026-09-10T03:25:00","EMBA.GREER170","24.22","-0.38","-7.99"],["2026-09-10T03:25:00","EMBA.GREER30","24.21","-0.39","-7.99"],["2026-09-10T03:25:00","EMBA.HINDS1_ST","24.01","-0.59","-7.99"],["2026-09-10T03:25:00","EMBA.HINDS1CT1","24.01","-0.59","-7.99"],["2026-09-10T03:25:00","EMBA.HINDS1CT2","24.01","-0.59","-7.99"],["2026-09-10T03:25:00","EMBA.HINDS2","24.01","-0.59","-7.99"],["2026-09-10T03:25:00","EMBA.HVGSOL","24.89","0.29","-7.99"],["2026-09-10T03:25:00","EMBA.MEAM","24.93","0.33","-7.99"],["2026-09-10T03:25:00","EMBA.PRVS","24.55","-0.05","-7.99"],["2026-09-10T03:25:00","EMBA.RGDS","24.44","-0.16","-7.99"],["2026-09-10T03:25:00","EMBA.SUNFLOWER","25.39","0.79","-7.99"],["2026-09-10T03:25:00","EMBA.WDFSOL","25.19","0.59","-7.99"],["2026-09-10T03:25:00","EMBA.WILDWDSO","25.18","0.58","-7.99"],["2026-09-10T03:25:00","EMBA.YAZOOCTY","24.75","0.15","-7.99"],["2026-09-10T03:25:00","FE","32.73","0.14","0.00"],["2026-09-10T03:25:00","GIBSON1234.AGG","33.15","0.56","0.00"],["2026-09-10T03:25:00","GLH.EEI7B1.ARR","33.35","0.76","0.00"],["2026-09-10T03:25:00","GLH.EEI7B2.ARR","33.35","0.76","0.00"],["2026-09-10T03:25:00","GLH.EEI7B3.ARR","33.35","0.76","0.00"],["2026-09-10T03:25:00","GLH.JOPPA4.ARR","33.36","0.77","0.00"],["2026-09-10T03:25:00","GLH.JOPPA5.ARR","33.36","0.77","0.00"],["2026-09-10T03:25:00","GLH.JOPPA6.ARR","33.36","0.77","0.00"],["2026-09-10T03:25:00","GLH.MEPI4.ARR","33.35","0.76","0.00"],["2026-09-10T03:25:00","GLH.MEPI5.ARR","33.35","0.76","0.00"],["2026-09-10T03:25:00","GRDA","26.85","-1.54","-4.20"],["2026-09-10T03:25:00","GRE.AEPEDMU","25.77","-3.24","-3.58"],["2026-09-10T03:25:00","GRE.AEPEML","27.90","-1.51","-3.18"],["2026-09-10T03:25:00","GRE.ALTW","26.12","-1.98","-4.49"],["2026-09-10T03:25:00","GRE.ALTW.ENDVI","25.22","-2.68","-4.69"],["2026-09-10T03:25:00","GRE.ARWHDEGS","32.16","2.72","-3.15"],["2026-09-10T03:25:00","GRE.AZ","26.31","-2.52","-3.76"],["2026-09-10T03:25:00","GRE.BEPCMP.CWT","26.88","-2.22","-3.49"],["2026-09-10T03:25:00","GRE.BEPM.CWT","27.21","-1.91","-3.47"],["2026-09-10T03:25:00","GRE.CAMBRCAMB","27.30","-1.85","-3.44"],["2026-09-10T03:25:00","GRE.CAMBRCAMB2","27.30","-1.85","-3.44"],["2026-09-10T03:25:00","GRE.CHRISFRWD","25.86","-2.06","-4.67"],["2026-09-10T03:25:00","GRE.ELKRI4","26.22","-2.87","-3.50"],["2026-09-10T03:25:00","GRE.ELMCR2_IBR","19.45","-3.03","-10.11"],["2026-09-10T03:25:00","GRE.ELMCRK","19.45","-3.03","-10.11"],["2026-09-10T03:25:00","GRE.GMARAGMAR","31.72","2.28","-3.15"],["2026-09-10T03:25:00","GRE.GRE","26.89","-2.16","-3.54"],["2026-09-10T03:25:00","GRE.GRE.CXS","26.59","-2.50","-3.50"],["2026-09-10T03:25:00","GRE.HUC","26.25","-2.46","-3.88"],["2026-09-10T03:25:00","GRE.LITCH_QS","27.30","-1.46","-3.83"],["2026-09-10T03:25:00","GRE.LITCHF_1","27.30","-1.46","-3.83"],["2026-09-10T03:25:00","GRE.LKFLGR1","19.45","-3.03","-10.11"],["2026-09-10T03:25:00","GRE.LKFLGR2","19.45","-3.03","-10.11"],["2026-09-10T03:25:00","GRE.LKFLGR3","19.45","-3.03","-10.11"],["2026-09-10T03:25:00","GRE.LKFLGR4","19.45","-3.03","-10.11"],["2026-09-10T03:25:00","GRE.LKFLGR5","19.45","-3.03","-10.11"],["2026-09-10T03:25:00","GRE.LKFLGR6","19.45","-3.03","-10.11"],["2026-09-10T03:25:00","GRE.MAPLEMAPL","26.42","-2.56","-3.61"],["2026-09-10T03:25:00","GRE.MMPA","26.40","-2.68","-3.51"],["2026-09-10T03:25:00","GRE.MORA__2_5","27.58","-1.56","-3.45"],["2026-09-10T03:25:00","GRE.MORA__6","27.58","-1.56","-3.45"],["2026-09-10T03:25:00","GRE.MOWER2","27.15","-1.32","-4.12"],["2026-09-10T03:25:00","GRE.MP.GRE","27.10","-2.17","-3.32"],["2026-09-10T03:25:00","GRE.NBRNCG_QS","27.27","-1.90","-3.42"],["2026-09-10T03:25:00","GRE.NFW_1","25.40","-3.61","-3.58"],["2026-09-10T03:25:00","GRE.NSP","26.70","-1.95","-3.94"],["2026-09-10T03:25:00","GRE.NSP.CXS","26.21","-2.88","-3.50"],["2026-09-10T03:25:00","GRE.NSP.GREC","26.04","-2.55","-4.00"],["2026-09-10T03:25:00","GRE.NSPP_1.AZ","25.84","-3.06","-3.69"],["2026-09-10T03:25:00","GRE.ORMATHR","25.72","-2.33","-4.54"],["2026-09-10T03:25:00","GRE.PRINC1","26.91","-2.19","-3.49"],["2026-09-10T03:25:00","GRE.PRINC2","26.91","-2.19","-3.49"],["2026-09-10T03:25:00","GRE.PVLYGR1","27.24","-1.69","-3.66"],["2026-09-10T03:25:00","GRE.PVLYGR2","27.24","-1.69","-3.66"],["2026-09-10T03:25:00","GRE.PVLYGR3","27.24","-1.69","-3.66"],["2026-09-10T03:25:00","GRE.REC","25.46","-3.51","-3.62"],["2026-09-10T03:25:00","GRE.REC.CC1_AC","25.40","-3.57","-3.62"],["2026-09-10T03:25:00","GRE.REC.CC1_DC","25.82","-3.23","-3.54"],["2026-09-10T03:25:00","GRE.REC.CC2_AC","25.40","-3.57","-3.62"],["2026-09-10T03:25:00","GRE.REC.CC2_DC","25.82","-3.23","-3.54"],["2026-09-10T03:25:00","GRE.REC.DATA","25.41","-3.56","-3.62"],["2026-09-10T03:25:00","GRE.REC.DCLOSS","25.40","-3.57","-3.62"],["2026-09-10T03:25:00","GRE.ROCKLAKE","27.54","-1.67","-3.38"],["2026-09-10T03:25:00","GRE.SMP","27.98","-1.19","-3.42"],["2026-09-10T03:25:00","GRE.SMP.GRE","27.52","-0.93","-4.14"],["2026-09-10T03:25:00","GRE.STANT.ARR","25.37","-3.59","-3.63"],["2026-09-10T03:25:00","GRE.STBON1","26.32","-2.65","-3.62"],["2026-09-10T03:25:00","GRE.TEA_1.AZ","27.80","-1.37","-3.42"],["2026-09-10T03:25:00","GRE.TRIMTTRIM","19.45","-3.03","-10.11"],["2026-09-10T03:25:00","GRE.WILM","26.36","-2.23","-4.00"],["2026-09-10T03:25:00","HE.07LCPGEN1","34.09","1.50","0.00"],["2026-09-10T03:25:00","HE.07LCPGEN2","34.09","1.50","0.00"],["2026-09-10T03:25:00","HE.07LCPGEN3","34.09","1.50","0.00"],["2026-09-10T03:25:00","HE.07LCPGEN4","34.09","1.50","0.00"],["2026-09-10T03:25:00","HE.07LCPGEN5","34.09","1.50","0.00"],["2026-09-10T03:25:00","HE.07LCPGEN6","34.09","1.50","0.00"],["2026-09-10T03:25:00","HE.CIN","34.21","1.62","0.00"],["2026-09-10T03:25:00","HE.ESR.FLETCH","34.38","1.79","0.00"],["2026-09-10T03:25:00","HE.GIL01","32.70","0.11","0.00"],["2026-09-10T03:25:00","HE.HE","34.17","1.58","0.00"],["2026-09-10T03:25:00","HE.HEIRLOOMSLR","33.61","1.02","0.00"],["2026-09-10T03:25:00","HE.MEROM_AUX","32.70","0.11","0.00"],["2026-09-10T03:25:00","HE.MEROM_CH1","32.70","0.11","0.00"],["2026-09-10T03:25:00","HE.MEROM_CH2","32.70","0.11","0.00"],["2026-09-10T03:25:00","HE.MEROM1","32.70","0.11","0.00"],["2026-09-10T03:25:00","HE.MEROM2","32.70","0.11","0.00"],["2026-09-10T03:25:00","HE.OSPR_PT","32.78","0.19","0.00"],["2026-09-10T03:25:00","HE.RATTS.ARR","33.51","0.92","0.00"],["2026-09-10T03:25:00","HE.RATTS1SLR","33.61","1.02","0.00"],["2026-09-10T03:25:00","HE.SIGW","35.30","2.71","0.00"],["2026-09-10T03:25:00","HE.WORTH1","32.95","0.36","0.00"],["2026-09-10T03:25:00","HE.WORTH2","32.95","0.36","0.00"],["2026-09-10T03:25:00","HE.WORTH3","32.95","0.36","0.00"],["2026-09-10T03:25:00","HE.WORTH4","32.95","0.36","0.00"],["2026-09-10T03:25:00","HMPL.HMPL_1.AZ","34.60","2.01","0.00"],["2026-09-10T03:25:00","HMPL.HMPLOAD","34.60","2.01","0.00"],["2026-09-10T03:25:00","HMPL.SOLAR","35.54","2.95","0.00"],["2026-09-10T03:25:00","HMPL.SOLARLOAD","35.54","2.95","0.00"],["2026-09-10T03:25:00","ILGEN1.AGG","32.55","-0.04","0.00"],["2026-09-10T03:25:00","ILGEN10.AGG","32.55","-0.04","0.00"],["2026-09-10T03:25:00","ILGEN2.AGG","32.55","-0.04","0.00"],["2026-09-10T03:25:00","ILGEN3.AGG","34.16","0.23","1.34"],["2026-09-10T03:25:00","ILGEN4.AGG","32.45","-0.14","0.00"],["2026-09-10T03:25:00","ILLINOIS.HUB","32.68","-0.04","0.13"],["2026-09-10T03:25:00","INDIANA.HUB","33.93","1.34","0.00"],["2026-09-10T03:25:00","INDN","26.85","-1.54","-4.20"],["2026-09-10T03:25:00","IPL.16EVCT7","32.49","-0.10","0.00"],["2026-09-10T03:25:00","IPL.16EVCT8","32.48","-0.11","0.00"],["2026-09-10T03:25:00","IPL.16EVST9","32.51","-0.08","0.00"],["2026-09-10T03:25:00","IPL.16GEOR11G","33.53","0.94","0.00"],["2026-09-10T03:25:00","IPL.16GEOR22G","33.73","1.14","0.00"],["2026-09-10T03:25:00","IPL.16GEOR33G","33.73","1.14","0.00"],["2026-09-10T03:25:00","IPL.16GEOR44G","33.52","0.93","0.00"],["2026-09-10T03:25:00","IPL.16PETE.AGG","33.15","0.56","0.00"],["2026-09-10T03:25:00","IPL.16PETEE3","33.15","0.56","0.00"],["2026-09-10T03:25:00","IPL.16PETEE4","33.21","0.62","0.00"],["2026-09-10T03:25:00","IPL.16STOC4C4","33.61","1.02","0.00"],["2026-09-10T03:25:00","IPL.16STOC5C5","33.52","0.93","0.00"],["2026-09-10T03:25:00","IPL.16STOT.AGG","33.48","0.89","0.00"],["2026-09-10T03:25:00","IPL.16STOU5O5","33.60","1.01","0.00"],["2026-09-10T03:25:00","IPL.16STOU6O6","33.53","0.94","0.00"],["2026-09-10T03:25:00","IPL.16STOU7O7","33.43","0.84","0.00"],["2026-09-10T03:25:00","IPL.16STOUCC6","33.61","1.02","0.00"],["2026-09-10T03:25:00","IPL.16STOUTR1","33.58","0.99","0.00"],["2026-09-10T03:25:00","IPL.16SYST.AGG","33.36","0.77","0.00"],["2026-09-10T03:25:00","IPL.AZ","33.75","1.16","0.00"],["2026-09-10T03:25:00","IPL.CC.IPLEV01","32.49","-0.10","0.00"],["2026-09-10T03:25:00","IPL.HE","33.19","0.60","0.00"],["2026-09-10T03:25:00","IPL.HEPM_1.AZ","33.19","0.60","0.00"],["2026-09-10T03:25:00","IPL.IPL","33.75","1.16","0.00"],["2026-09-10T03:25:00","IPL.PEC01","33.21","0.62","0.00"],["2026-09-10T03:25:00","IPL.PIKECB01","33.22","0.63","0.00"],["2026-09-10T03:25:00","IPL.STOU3.ARR","33.60","1.01","0.00"],["2026-09-10T03:25:00","IPL.WVPA","33.75","1.16","0.00"],["2026-09-10T03:25:00","IPL.WVPA.BNDOM","33.80","1.21","0.00"],["2026-09-10T03:25:00","KACY","26.85","-1.54","-4.20"],["2026-09-10T03:25:00","KCPL","26.85","-1.54","-4.20"],["2026-09-10T03:25:00","LAFA.AZ","24.00","-0.60","-7.99"],["2026-09-10T03:25:00","LAFA.HARGIS1","24.06","-0.54","-7.99"],["2026-09-10T03:25:00","LAFA.HARGIS2","24.06","-0.54","-7.99"],["2026-09-10T03:25:00","LAFA.LABBE1","23.82","-0.78","-7.99"],["2026-09-10T03:25:00","LAFA.LABBE2","23.82","-0.78","-7.99"],["2026-09-10T03:25:00","LAFA.LAFA","24.00","-0.60","-7.99"],["2026-09-10T03:25:00","LAGN.DEMCO1.AZ","24.19","-0.41","-7.99"],["2026-09-10T03:25:00","LAGN.LAGN_1.AZ","24.02","-0.58","-7.99"],["2026-09-10T03:25:00","LAGT.1803","24.01","-0.59","-7.99"],["2026-09-10T03:25:00","LAGT.1803CEG","24.01","-0.59","-7.99"],["2026-09-10T03:25:00","LAGT.CON","24.66","0.06","-7.99"],["2026-09-10T03:25:00","LAGT.LOGC.ARR","23.74","-0.86","-7.99"],["2026-09-10T03:25:00","LAGT.PCE","23.86","-0.74","-7.99"],["2026-09-10T03:25:00","LEPA.AZ","24.18","-0.42","-7.99"],["2026-09-10T03:25:00","LEPA.CPLAQ.ARR","24.51","-0.09","-7.99"],["2026-09-10T03:25:00","LEPA.HOUMA","24.17","-0.43","-7.99"],["2026-09-10T03:25:00","LEPA.HOUMA_G14","24.17","-0.43","-7.99"],["2026-09-10T03:25:00","LEPA.HOUMA_G15","24.17","-0.43","-7.99"],["2026-09-10T03:25:00","LEPA.HOUMA_G16","24.17","-0.43","-7.99"],["2026-09-10T03:25:00","LEPA.LEPA","24.23","-0.37","-7.99"],["2026-09-10T03:25:00","LEPA.MGC_UNT01","23.94","-0.66","-7.99"],["2026-09-10T03:25:00","LEPA.MRCTY.ARR","23.94","-0.66","-7.99"],["2026-09-10T03:25:00","LEPA.MURRAY","23.64","-0.96","-7.99"],["2026-09-10T03:25:00","LES","26.85","-1.54","-4.20"],["2026-09-10T03:25:00","LGEE","33.67","1.08","0.00"],["2026-09-10T03:25:00","LOUISIANA.HUB","24.10","-0.50","-7.99"],["2026-09-10T03:25:00","MDU.AZ","25.46","-3.34","-3.79"],["2026-09-10T03:25:00","MDU.BADGERWND","23.24","-5.43","-3.92"],["2026-09-10T03:25:00","MDU.BDGRWF2OON","23.24","-5.43","-3.92"],["2026-09-10T03:25:00","MDU.BEPC","25.33","-3.48","-3.78"],["2026-09-10T03:25:00","MDU.CEDARHLS","26.01","-2.89","-3.69"],["2026-09-10T03:25:00","MDU.DIAMNDWILW","26.01","-2.89","-3.69"],["2026-09-10T03:25:00","MDU.ELLNDL.MVP","24.79","-3.80","-4.00"],["2026-09-10T03:25:00","MDU.ELLNDL_LD","24.55","-4.07","-3.97"],["2026-09-10T03:25:00","MDU.ELLNDL_LD2","24.51","-4.11","-3.97"],["2026-09-10T03:25:00","MDU.FOXTL.WND","23.84","-4.79","-3.96"],["2026-09-10T03:25:00","MDU.GLENDC1","25.77","-3.13","-3.69"],["2026-09-10T03:25:00","MDU.GLENDC2","25.77","-3.13","-3.69"],["2026-09-10T03:25:00","MDU.GLENULST_6","25.53","-3.37","-3.69"],["2026-09-10T03:25:00","MDU.GRE.ELBESS","23.57","-5.27","-3.75"],["2026-09-10T03:25:00","MDU.GRE.EMMLOG","23.57","-5.27","-3.75"],["2026-09-10T03:25:00","MDU.HESKET_3","25.51","-3.39","-3.69"],["2026-09-10T03:25:00","MDU.HESKET_4","25.51","-3.39","-3.69"],["2026-09-10T03:25:00","MDU.LEWIS2","25.49","-3.42","-3.68"],["2026-09-10T03:25:00","MDU.MCTURB1","25.60","-3.30","-3.69"],["2026-09-10T03:25:00","MDU.MDU","25.99","-2.91","-3.69"],["2026-09-10T03:25:00","MDU.MERRICOURT","23.74","-4.90","-3.95"],["2026-09-10T03:25:00","MDU.MPC","24.83","-4.11","-3.65"],["2026-09-10T03:25:00","MDU.NWPS","24.83","-4.11","-3.65"],["2026-09-10T03:25:00","MDU.OTP","24.83","-4.11","-3.65"],["2026-09-10T03:25:00","MDU.OTPW_1.AZ","24.83","-4.11","-3.65"],["2026-09-10T03:25:00","MDU.TATANKA1","23.76","-4.87","-3.96"],["2026-09-10T03:25:00","MDU.TSWF1","26.23","-2.66","-3.70"],["2026-09-10T03:25:00","MDU.WISHEKNW1","23.23","-5.44","-3.92"],["2026-09-10T03:25:00","MEC.ADAIR_W1","22.88","-2.18","-7.53"],["2026-09-10T03:25:00","MEC.ADAMS","23.13","-1.77","-7.69"],["2026-09-10T03:25:00","MEC.ALTM_1.AZ","5.65","-1.42","-25.52"],["2026-09-10T03:25:00","MEC.ALTW","1.36","-1.44","-29.79"],["2026-09-10T03:25:00","MEC.AMES","20.73","-1.52","-10.34"],["2026-09-10T03:25:00","MEC.AMES_1.AZ","20.73","-1.52","-10.34"],["2026-09-10T03:25:00","MEC.AMES_UNIT8","20.72","-1.53","-10.34"],["2026-09-10T03:25:00","MEC.ARBHILL_S","23.20","-2.10","-7.29"],["2026-09-10T03:25:00","MEC.ARBORHL1","23.20","-2.10","-7.29"],["2026-09-10T03:25:00","MEC.ATLN","23.75","-2.12","-6.72"],["2026-09-10T03:25:00","MEC.AZ","23.68","-1.59","-7.32"],["2026-09-10T03:25:00","MEC.BEAVERCR","23.78","-2.01","-6.80"],["2026-09-10T03:25:00","MEC.BEPM.CPZD","25.66","-1.47","-5.46"],["2026-09-10T03:25:00","MEC.BEPM_1.AZ","26.29","-1.01","-5.29"],["2026-09-10T03:25:00","MEC.BEPM_WS3","24.92","-2.25","-5.42"],["2026-09-10T03:25:00","MEC.BEPM_WS4","24.92","-2.25","-5.42"],["2026-09-10T03:25:00","MEC.CAROL_W1","23.72","-1.45","-7.42"],["2026-09-10T03:25:00","MEC.CAROLL_W2","23.72","-1.45","-7.42"],["2026-09-10T03:25:00","MEC.CC.GDM1","22.47","-1.97","-8.15"],["2026-09-10T03:25:00","MEC.CC.GDM2","22.47","-1.97","-8.15"],["2026-09-10T03:25:00","MEC.CENTURY_1","24.06","-1.67","-6.86"],["2026-09-10T03:25:00","MEC.CFU","26.35","-0.95","-5.29"],["2026-09-10T03:25:00","MEC.CFU_1.AZ","26.35","-0.95","-5.29"],["2026-09-10T03:25:00","MEC.CFU6","26.40","-0.90","-5.29"],["2026-09-10T03:25:00","MEC.CFU7","26.40","-0.90","-5.29"],["2026-09-10T03:25:00","MEC.CHASCS_W","26.15","-1.04","-5.40"],["2026-09-10T03:25:00","MEC.CHASCS1","26.15","-1.04","-5.40"],["2026-09-10T03:25:00","MEC.CHASCS2","26.15","-1.04","-5.40"],["2026-09-10T03:25:00","MEC.CHICKASAW","27.35","-1.24","-4.00"],["2026-09-10T03:25:00","MEC.CLIPR1","25.18","-1.50","-5.91"],["2026-09-10T03:25:00","MEC.CMMPA.ELD","31.63","-0.96","0.00"],["2026-09-10T03:25:00","MEC.CMMPA.MONT","-21.22","-1.59","-52.22"],["2026-09-10T03:25:00","MEC.COMP.ARR","25.53","-1.86","-5.20"],["2026-09-10T03:25:00","MEC.CONTRAIL1","24.33","-1.62","-6.64"],["2026-09-10T03:25:00","MEC.CORALV1","27.68","-1.05","-3.86"],["2026-09-10T03:25:00","MEC.CORALV2","27.68","-1.05","-3.86"],["2026-09-10T03:25:00","MEC.CORALV3","27.68","-1.05","-3.86"],["2026-09-10T03:25:00","MEC.CORALV4","27.68","-1.05","-3.86"],["2026-09-10T03:25:00","MEC.DIAMNDTR1","31.15","-1.44","0.00"],["2026-09-10T03:25:00","MEC.DR.CFU_ECG","26.29","-1.04","-5.26"],["2026-09-10T03:25:00","MEC.DR.CFU_SM","26.40","-0.90","-5.29"],["2026-09-10T03:25:00","MEC.DR.RIA","31.91","-0.68","0.00"],["2026-09-10T03:25:00","MEC.ECLIPSE1","23.48","-2.20","-6.91"],["2026-09-10T03:25:00","MEC.EL_FARM_1","26.29","-1.01","-5.29"],["2026-09-10T03:25:00","MEC.EL_FARM_2","26.28","-1.02","-5.29"],["2026-09-10T03:25:00","MEC.EL_FARM_3","26.26","-1.03","-5.30"],["2026-09-10T03:25:00","MEC.FARMER","26.00","-2.03","-4.56"],["2026-09-10T03:25:00","MEC.GDMEC_1","22.47","-1.97","-8.15"],["2026-09-10T03:25:00","MEC.GDMEC_1_3","22.45","-1.99","-8.15"],["2026-09-10T03:25:00","MEC.GDMEC_2","22.47","-1.97","-8.15"],["2026-09-10T03:25:00","MEC.GDMEC_2_3","22.45","-1.99","-8.15"],["2026-09-10T03:25:00","MEC.GENESEO","23.93","-1.52","-7.14"],["2026-09-10T03:25:00","MEC.GLACIERS","25.15","-2.40","-5.04"],["2026-09-10T03:25:00","MEC.HCPD.ABRN","24.47","-1.22","-6.90"],["2026-09-10T03:25:00","MEC.HIGHLAND1","25.17","-2.40","-5.02"],["2026-09-10T03:25:00","MEC.HIGHLAND2","25.17","-2.40","-5.02"],["2026-09-10T03:25:00","MEC.HIGHLAND3","25.17","-2.40","-5.02"],["2026-09-10T03:25:00","MEC.HOLLIDAYCR","24.04","-1.96","-6.59"],["2026-09-10T03:25:00","MEC.HRTDV2.WND","23.57","-2.11","-6.91"],["2026-09-10T03:25:00","MEC.IDAGROVE","24.66","-2.27","-5.66"],["2026-09-10T03:25:00","MEC.IDAGROVEW","24.71","-2.28","-5.60"],["2026-09-10T03:25:00","MEC.IVESTER","20.32","-1.94","-10.33"],["2026-09-10T03:25:00","MEC.KNOXIN_1","-25.36","-1.01","-56.94"],["2026-09-10T03:25:00","MEC.KOSUTH.MVP","25.00","-2.25","-5.34"],["2026-09-10T03:25:00","MEC.LAUREL_1","13.07","-2.20","-17.32"],["2026-09-10T03:25:00","MEC.LOUISA_1","30.81","-1.78","0.00"],["2026-09-10T03:25:00","MEC.LUNDGREN","24.17","-2.03","-6.39"],["2026-09-10T03:25:00","MEC.LUNDQS_1","26.36","-1.07","-5.16"],["2026-09-10T03:25:00","MEC.LVED_1.AZ","26.03","-0.57","-5.99"],["2026-09-10T03:25:00","MEC.MACKSBURG","22.11","-1.60","-8.88"],["2026-09-10T03:25:00","MEC.MEAN.LD","20.27","-1.05","-11.27"],["2026-09-10T03:25:00","MEC.MEAN_1.AZ","24.47","-1.22","-6.90"],["2026-09-10T03:25:00","MEC.MEAN_10.AZ","26.28","-0.71","-5.60"],["2026-09-10T03:25:00","MEC.MEAN_2.AZ","31.90","-0.69","0.00"],["2026-09-10T03:25:00","MEC.MEAN_3.AZ","9.12","-1.49","-21.98"],["2026-09-10T03:25:00","MEC.MEAN_4.AZ","26.31","-0.92","-5.36"],["2026-09-10T03:25:00","MEC.MEAN_5.AZ","25.64","-1.01","-5.94"],["2026-09-10T03:25:00","MEC.MEAN_6.AZ","12.54","-1.10","-18.95"],["2026-09-10T03:25:00","MEC.MEAN_7.AZ","25.06","-2.36","-5.17"],["2026-09-10T03:25:00","MEC.MEAN_8.AZ","26.03","-0.57","-5.99"],["2026-09-10T03:25:00","MEC.MECB","23.64","-1.59","-7.36"],["2026-09-10T03:25:00","MEC.MILLSLR","24.90","-1.85","-5.84"],["2026-09-10T03:25:00","MEC.MOLCT_14","31.88","-0.71","0.00"],["2026-09-10T03:25:00","MEC.MORNLIGHT","23.47","-2.21","-6.91"],["2026-09-10T03:25:00","MEC.MRES.PELLA","-31.21","-2.08","-61.72"],["2026-09-10T03:25:00","MEC.MRES_1.AZ","23.75","-2.12","-6.72"],["2026-09-10T03:25:00","MEC.NEALN_3","25.05","-2.45","-5.09"],["2026-09-10T03:25:00","MEC.NEALS_4","25.03","-2.47","-5.09"],["2026-09-10T03:25:00","MEC.NORTHENG","30.97","-1.62","0.00"],["2026-09-10T03:25:00","MEC.NWHAR_IBR","24.22","-1.90","-6.47"],["2026-09-10T03:25:00","MEC.OAKGRM.MVP","31.84","-0.75","0.00"],["2026-09-10T03:25:00","MEC.OBRIEN","25.19","-2.40","-5.00"],["2026-09-10T03:25:00","MEC.OBRIEN.MVP","25.19","-2.40","-5.00"],["2026-09-10T03:25:00","MEC.ORIENT1","23.53","-2.17","-6.89"],["2026-09-10T03:25:00","MEC.OTTUMWA1","-77.47","-1.87","-108.19"],["2026-09-10T03:25:00","MEC.PALOALTO1","25.04","-2.32","-5.23"],["2026-09-10T03:25:00","MEC.PELLA","-32.61","-1.98","-63.22"],["2026-09-10T03:25:00","MEC.PHEC_1","15.62","-1.69","-15.28"],["2026-09-10T03:25:00","MEC.PHEC_2","15.62","-1.69","-15.28"],["2026-09-10T03:25:00","MEC.PHEC_3","15.62","-1.69","-15.28"],["2026-09-10T03:25:00","MEC.PLYMOUTH1","25.13","-2.41","-5.05"],["2026-09-10T03:25:00","MEC.PMEU_1.AZ","-32.61","-1.98","-63.22"],["2026-09-10T03:25:00","MEC.POCHNT_1","24.62","-1.57","-6.40"],["2026-09-10T03:25:00","MEC.PPWIND","24.52","-1.59","-6.48"],["2026-09-10T03:25:00","MEC.PRAIRIE","-35.18","-1.87","-65.90"],["2026-09-10T03:25:00","MEC.RHILLS14","20.39","-1.59","-10.61"],["2026-09-10T03:25:00","MEC.RHILLS58","20.39","-1.59","-10.61"],["2026-09-10T03:25:00","MEC.RIVSID.ARR","31.70","-0.89","0.00"],["2026-09-10T03:25:00","MEC.RLGY01","31.87","-0.72","0.00"],["2026-09-10T03:25:00","MEC.ROLLHILL_1","23.80","-2.28","-6.51"],["2026-09-10T03:25:00","MEC.ROLLHILL_2","23.80","-2.28","-6.51"],["2026-09-10T03:25:00","MEC.ROLLHILL_3","23.65","-2.43","-6.51"],["2026-09-10T03:25:00","MEC.RRHP_U1","-31.76","-2.63","-61.72"],["2026-09-10T03:25:00","MEC.RRHP_U2","-31.76","-2.63","-61.72"],["2026-09-10T03:25:00","MEC.SHENDHILLS","25.70","-2.05","-4.84"],["2026-09-10T03:25:00","MEC.SHENDO_1","25.91","-1.11","-5.57"],["2026-09-10T03:25:00","MEC.SOTHRNHL1","23.59","-2.09","-6.91"],["2026-09-10T03:25:00","MEC.STORMLK_1","25.25","-1.43","-5.91"],["2026-09-10T03:25:00","MEC.SYCAMO_1","21.60","-1.74","-9.25"],["2026-09-10T03:25:00","MEC.SYCAMO_2","21.60","-1.74","-9.25"],["2026-09-10T03:25:00","MEC.UPLS_1.AZ","31.63","-0.96","0.00"],["2026-09-10T03:25:00","MEC.UPLS_2.AZ","-21.22","-1.59","-52.22"],["2026-09-10T03:25:00","MEC.VICTRM_1","23.94","-1.70","-6.95"],["2026-09-10T03:25:00","MEC.VIENNA1","18.80","-2.11","-11.68"],["2026-09-10T03:25:00","MEC.WALNUT_W1","23.99","-2.15","-6.45"],["2026-09-10T03:25:00","MEC.WEBSTR.MVP","24.35","-2.01","-6.23"],["2026-09-10T03:25:00","MEC.WELLSBURG","20.33","-1.93","-10.33"],["2026-09-10T03:25:00","MEC.WSEC3","24.92","-2.25","-5.42"],["2026-09-10T03:25:00","MEC.WSEC4","24.92","-2.25","-5.42"],["2026-09-10T03:25:00","MGE.AZ","32.54","-0.05","0.00"],["2026-09-10T03:25:00","MGE.BLT_ESR1","32.55","-0.04","0.00"],["2026-09-10T03:25:00","MGE.BLTPLTG6","32.55","-0.04","0.00"],["2026-09-10T03:25:00","MGE.BLTPLTG7","32.55","-0.04","0.00"],["2026-09-10T03:25:00","MGE.CARDNL.MVP","32.16","-0.43","0.00"],["2026-09-10T03:25:00","MGE.DANE_CTY","32.47","-0.12","0.00"],["2026-09-10T03:25:00","MGE.DRR.DG01","32.54","-0.05","0.00"],["2026-09-10T03:25:00","MGE.DRR.DG02","32.54","-0.05","0.00"],["2026-09-10T03:25:00","MGE.DRR.DG03","32.54","-0.05","0.00"],["2026-09-10T03:25:00","MGE.DRR.DG04","32.54","-0.05","0.00"],["2026-09-10T03:25:00","MGE.DRR.DG05","32.54","-0.05","0.00"],["2026-09-10T03:25:00","MGE.DRR.DG06","32.54","-0.05","0.00"],["2026-09-10T03:25:00","MGE.DRR.DG07","32.54","-0.05","0.00"],["2026-09-10T03:25:00","MGE.DRR.DG08","32.54","-0.05","0.00"],["2026-09-10T03:25:00","MGE.DRR.DG09","32.54","-0.05","0.00"],["2026-09-10T03:25:00","MGE.DRR.DG10","32.54","-0.05","0.00"],["2026-09-10T03:25:00","MGE.HERMSDORF","32.59","0.00","0.00"],["2026-09-10T03:25:00","MGE.HKP_ESR1","32.36","-0.23","0.00"],["2026-09-10T03:25:00","MGE.JOUCOLUM1","31.93","-0.66","0.00"],["2026-09-10T03:25:00","MGE.JOUCOLUM2","32.05","-0.54","0.00"],["2026-09-10T03:25:00","MGE.LRRGTOT","33.11","0.52","0.00"],["2026-09-10T03:25:00","MGE.MGE","32.54","-0.05","0.00"],["2026-09-10T03:25:00","MGE.MOREY","32.50","-0.09","0.00"],["2026-09-10T03:25:00","MGE.OBRIEN_N","32.50","-0.09","0.00"],["2026-09-10T03:25:00","MGE.OBRIEN_S","32.50","-0.09","0.00"],["2026-09-10T03:25:00","MGE.OBRIEN_W","32.46","-0.13","0.00"],["2026-09-10T03:25:00","MGE.PINE_HILL","32.74","0.15","0.00"],["2026-09-10T03:25:00","MGE.SIX_MILE","32.36","-0.23","0.00"],["2026-09-10T03:25:00","MGE.SSD_ESR1","32.46","-0.13","0.00"],["2026-09-10T03:25:00","MGE.SSD_ESR2","32.46","-0.13","0.00"],["2026-09-10T03:25:00","MGE.SSD_SLR1","32.46","-0.13","0.00"],["2026-09-10T03:25:00","MGE.SSD_SLR2","32.46","-0.13","0.00"],["2026-09-10T03:25:00","MGE.STRIX","32.46","-0.13","0.00"],["2026-09-10T03:25:00","MGE.TYTO","32.62","0.03","0.00"],["2026-09-10T03:25:00","MGE.WCCF","32.51","-0.08","0.00"],["2026-09-10T03:25:00","MGE.WMARIN034","33.74","1.15","0.00"],["2026-09-10T03:25:00","MGE.WMD_ESR1","32.32","-0.27","0.00"],["2026-09-10T03:25:00","MHEB","28.28","-1.02","-3.29"],["2026-09-10T03:25:00","MHEB_EAR","29.48","0.16","-3.27"],["2026-09-10T03:25:00","MICHIGAN.HUB","33.98","1.39","0.00"],["2026-09-10T03:25:00","MINN.HUB","26.29","-2.80","-3.50"],["2026-09-10T03:25:00","MIUP.ARCP","34.39","1.80","0.00"],["2026-09-10T03:25:00","MIUP.BRULEGHYD","33.82","1.23","0.00"],["2026-09-10T03:25:00","MIUP.CHALKHILL","33.63","1.04","0.00"],["2026-09-10T03:25:00","MIUP.CLOV","34.39","1.80","0.00"],["2026-09-10T03:25:00","MIUP.CLVHDRTN1","33.55","0.96","0.00"],["2026-09-10T03:25:00","MIUP.DETRDBN1","35.13","2.54","0.00"],["2026-09-10T03:25:00","MIUP.DFTR13N1","34.06","1.47","0.00"],["2026-09-10T03:25:00","MIUP.FAIRBNKS1","33.78","1.19","0.00"],["2026-09-10T03:25:00","MIUP.GARSPV1","33.93","1.34","0.00"],["2026-09-10T03:25:00","MIUP.GARSPV2","33.93","1.34","0.00"],["2026-09-10T03:25:00","MIUP.GARWND1","33.93","1.34","0.00"],["2026-09-10T03:25:00","MIUP.GARWND2","33.93","1.34","0.00"],["2026-09-10T03:25:00","MIUP.KUESTER11","34.20","1.61","0.00"],["2026-09-10T03:25:00","MIUP.KUESTER12","34.20","1.61","0.00"],["2026-09-10T03:25:00","MIUP.KUESTER13","34.20","1.61","0.00"],["2026-09-10T03:25:00","MIUP.KUESTER14","34.20","1.61","0.00"],["2026-09-10T03:25:00","MIUP.KUESTER25","34.20","1.61","0.00"],["2026-09-10T03:25:00","MIUP.KUESTER26","34.20","1.61","0.00"],["2026-09-10T03:25:00","MIUP.KUESTER27","34.20","1.61","0.00"],["2026-09-10T03:25:00","MIUP.LITTLQUIN","33.56","0.97","0.00"],["2026-09-10T03:25:00","MIUP.MAGAZESH","33.41","0.82","0.00"],["2026-09-10T03:25:00","MIUP.MANSTQN1","34.46","1.87","0.00"],["2026-09-10T03:25:00","MIUP.MARQ","34.72","2.13","0.00"],["2026-09-10T03:25:00","MIUP.MICHIGMF","33.79","1.20","0.00"],["2026-09-10T03:25:00","MIUP.MIHM11","35.38","2.79","0.00"],["2026-09-10T03:25:00","MIUP.MIHM12","35.38","2.79","0.00"],["2026-09-10T03:25:00","MIUP.MIHM13","35.38","2.79","0.00"],["2026-09-10T03:25:00","MIUP.NEWQUINES","33.64","1.05","0.00"],["2026-09-10T03:25:00","MIUP.NWLB","35.11","2.52","0.00"],["2026-09-10T03:25:00","MIUP.PEAVYFALL","34.13","1.54","0.00"],["2026-09-10T03:25:00","MIUP.PRESQ.ARR","34.13","1.54","0.00"],["2026-09-10T03:25:00","MIUP.RBRTS.ARR","35.11","2.52","0.00"],["2026-09-10T03:25:00","MIUP.RNGD_SLR","33.97","1.38","0.00"],["2026-09-10T03:25:00","MIUP.TILDEN","34.80","2.21","0.00"],["2026-09-10T03:25:00","MIUP.TWINFALLS","33.68","1.09","0.00"],["2026-09-10T03:25:00","MIUP.UMERC","34.06","1.47","0.00"],["2026-09-10T03:25:00","MIUP.WEPM","33.98","1.39","0.00"],["2026-09-10T03:25:00","MIUP.WHITERAPD","33.56","0.97","0.00"],["2026-09-10T03:25:00","MIUP.WOLV","35.26","2.67","0.00"],["2026-09-10T03:25:00","MIUP.WPPI","34.08","1.49","0.00"],["2026-09-10T03:25:00","MIUP.WPSE","34.04","1.45","0.00"],["2026-09-10T03:25:00","MOGEN1.AGG","35.96","0.14","3.23"],["2026-09-10T03:25:00","MOGEN2.AGG","36.45","0.80","3.06"],["2026-09-10T03:25:00","MP.AEPE14","26.83","-2.28","-3.48"],["2026-09-10T03:25:00","MP.AEPE20","26.83","-2.28","-3.48"],["2026-09-10T03:25:00","MP.AEPE50","26.83","-2.28","-3.48"],["2026-09-10T03:25:00","MP.AZ","27.66","-1.89","-3.04"],["2026-09-10T03:25:00","MP.BISON1","25.04","-3.92","-3.63"],["2026-09-10T03:25:00","MP.BISON5","25.03","-3.93","-3.63"],["2026-09-10T03:25:00","MP.BLNCHR123","26.70","-2.32","-3.57"],["2026-09-10T03:25:00","MP.BOS233","26.02","-3.30","-3.27"],["2026-09-10T03:25:00","MP.DLPLOAD","30.54","-0.69","-1.36"],["2026-09-10T03:25:00","MP.DR.JFK","26.83","-2.28","-3.48"],["2026-09-10T03:25:00","MP.FONDLA1","27.93","-1.63","-3.03"],["2026-09-10T03:25:00","MP.G_ULLIN.WND","25.01","-3.95","-3.63"],["2026-09-10T03:25:00","MP.HIBBAR3","28.06","-1.54","-2.99"],["2026-09-10T03:25:00","MP.HIBBAR4","28.06","-1.54","-2.99"],["2026-09-10T03:25:00","MP.HPUGEN356","26.69","-2.67","-3.23"],["2026-09-10T03:25:00","MP.HPULOAD","26.69","-2.67","-3.23"],["2026-09-10T03:25:00","MP.HVDCE","27.77","-1.82","-3.00"],["2026-09-10T03:25:00","MP.HVDCW","25.07","-3.89","-3.63"],["2026-09-10T03:25:00","MP.LASKIN1","27.37","-2.01","-3.21"],["2026-09-10T03:25:00","MP.LASKIN2","27.30","-2.08","-3.21"],["2026-09-10T03:25:00","MP.MP","27.67","-1.88","-3.04"],["2026-09-10T03:25:00","MP.MP_BOS4","25.99","-3.33","-3.27"],["2026-09-10T03:25:00","MP.MPM_1.AZ","26.69","-2.67","-3.23"],["2026-09-10T03:25:00","MP.MPM_2.AZ","26.69","-2.67","-3.23"],["2026-09-10T03:25:00","MP.MRES","26.49","-2.52","-3.58"],["2026-09-10T03:25:00","MP.OLIVER12","25.07","-3.89","-3.63"],["2026-09-10T03:25:00","MP.TACHB1","29.51","0.07","-3.15"],["2026-09-10T03:25:00","MP.TACHB2","29.51","0.07","-3.15"],["2026-09-10T03:25:00","MP.TACRIDGE1","26.87","-2.51","-3.21"],["2026-09-10T03:25:00","MP.THOMSON","27.91","-1.64","-3.04"],["2026-09-10T03:25:00","MP.WPPI_BOS4","25.99","-3.33","-3.27"],["2026-09-10T03:25:00","MPS","26.85","-1.54","-4.20"],["2026-09-10T03:25:00","MPS.CROSSROAD1","33.00","0.41","0.00"],["2026-09-10T03:25:00","MPS.CROSSROAD2","33.00","0.41","0.00"],["2026-09-10T03:25:00","MPS.CROSSROAD3","33.00","0.41","0.00"],["2026-09-10T03:25:00","MPS.CROSSROAD4","33.00","0.41","0.00"],["2026-09-10T03:25:00","MPW.AZ","32.36","-0.23","0.00"],["2026-09-10T03:25:00","MPW.MPW","32.36","-0.23","0.00"],["2026-09-10T03:25:00","MPW.UNIT_7","32.33","-0.26","0.00"],["2026-09-10T03:25:00","MPW.UNIT_8","32.33","-0.26","0.00"],["2026-09-10T03:25:00","MPW.UNIT_9","32.31","-0.28","0.00"],["2026-09-10T03:25:00","MS.HUB","24.21","-0.39","-7.99"],["2026-09-10T03:25:00","NIPS.AM","33.14","0.55","0.00"],["2026-09-10T03:25:00","NIPS.AZ","33.14","0.55","0.00"],["2026-09-10T03:25:00","NIPS.BAILY.ARR","32.95","0.36","0.00"],["2026-09-10T03:25:00","NIPS.BCWF.SIG","32.89","0.30","0.00"],["2026-09-10T03:25:00","NIPS.BENTONCO","32.89","0.30","0.00"],["2026-09-10T03:25:00","NIPS.BP","33.14","0.55","0.00"],["2026-09-10T03:25:00","NIPS.BURROAK.H","33.16","0.57","0.00"],["2026-09-10T03:25:00","NIPS.BURROAK.L","33.21","0.62","0.00"],["2026-09-10T03:25:00","NIPS.CARGILL","33.14","0.55","0.00"],["2026-09-10T03:25:00","NIPS.CARPNTRWF","32.96","0.37","0.00"],["2026-09-10T03:25:00","NIPS.CAVALRYBS","33.05","0.46","0.00"],["2026-09-10T03:25:00","NIPS.CAVALRYSF","33.05","0.46","0.00"],["2026-09-10T03:25:00","NIPS.CC.WHITN","32.60","0.01","0.00"],["2026-09-10T03:25:00","NIPS.DUNNBR1SF","33.13","0.54","0.00"],["2026-09-10T03:25:00","NIPS.DUNNBR2BS","32.95","0.36","0.00"],["2026-09-10T03:25:00","NIPS.DUNNBR2SF","32.95","0.36","0.00"],["2026-09-10T03:25:00","NIPS.ERC_TEST","33.14","0.55","0.00"],["2026-09-10T03:25:00","NIPS.EWNMAC.NU","33.25","0.66","0.00"],["2026-09-10T03:25:00","NIPS.HWND1.IPL","32.88","0.29","0.00"],["2026-09-10T03:25:00","NIPS.IMPA","35.05","2.46","0.00"],["2026-09-10T03:25:00","NIPS.IMPA_1.AZ","35.46","2.87","0.00"],["2026-09-10T03:25:00","NIPS.INCRMLSP","32.99","0.40","0.00"],["2026-09-10T03:25:00","NIPS.INCROSWF","32.98","0.39","0.00"],["2026-09-10T03:25:00","NIPS.INCROSWF2","32.96","0.37","0.00"],["2026-09-10T03:25:00","NIPS.JASPERCO","34.20","1.61","0.00"],["2026-09-10T03:25:00","NIPS.LAKES","33.15","0.56","0.00"],["2026-09-10T03:25:00","NIPS.MAIZEMSV","33.53","0.94","0.00"],["2026-09-10T03:25:00","NIPS.MCHCP.ARR","33.50","0.91","0.00"],["2026-09-10T03:25:00","NIPS.MICHCP12","32.73","0.14","0.00"],["2026-09-10T03:25:00","NIPS.MITCH.ARR","32.78","0.19","0.00"],["2026-09-10T03:25:00","NIPS.MNTIC2.NU","33.15","0.56","0.00"],["2026-09-10T03:25:00","NIPS.MUNSTR.LN","32.53","-0.06","0.00"],["2026-09-10T03:25:00","NIPS.NIPS","33.14","0.55","0.00"],["2026-09-10T03:25:00","NIPS.NLMK","33.14","0.55","0.00"],["2026-09-10T03:25:00","NIPS.NORWAPNOR","33.21","0.62","0.00"],["2026-09-10T03:25:00","NIPS.OAKDAPOAK","33.25","0.66","0.00"],["2026-09-10T03:25:00","NIPS.PRATTIND","33.14","0.55","0.00"],["2026-09-10T03:25:00","NIPS.PRAXAIR","33.14","0.55","0.00"],["2026-09-10T03:25:00","NIPS.REYNO.MVP","33.04","0.45","0.00"],["2026-09-10T03:25:00","NIPS.ROSEWRWF","32.88","0.29","0.00"],["2026-09-10T03:25:00","NIPS.SCHAHP16A","32.99","0.40","0.00"],["2026-09-10T03:25:00","NIPS.SCHAHP16B","32.99","0.40","0.00"],["2026-09-10T03:25:00","NIPS.SCHAHP17","32.92","0.33","0.00"],["2026-09-10T03:25:00","NIPS.SCHAHP18","32.92","0.33","0.00"],["2026-09-10T03:25:00","NIPS.STJOHN.LN","32.59","0.00","0.00"],["2026-09-10T03:25:00","NIPS.USS","33.14","0.55","0.00"],["2026-09-10T03:25:00","NIPS.WHITNGT1","32.60","0.01","0.00"],["2026-09-10T03:25:00","NIPS.WHITNGT2","32.60","0.01","0.00"],["2026-09-10T03:25:00","NIPS.WHITNST","32.60","0.01","0.00"],["2026-09-10T03:25:00","NIPS.WVPA","34.21","1.62","0.00"],["2026-09-10T03:25:00","NIPS.WVPA_1.AZ","34.25","1.66","0.00"],["2026-09-10T03:25:00","NPPD","26.85","-1.54","-4.20"],["2026-09-10T03:25:00","NSP.ADAMSWD1","26.85","-1.72","-4.02"],["2026-09-10T03:25:00","NSP.AEPE11","30.13","-0.42","-2.04"],["2026-09-10T03:25:00","NSP.AEPE13","30.13","-0.42","-2.04"],["2026-09-10T03:25:00","NSP.AEPE18","27.11","-1.86","-3.62"],["2026-09-10T03:25:00","NSP.AEPE3","31.76","0.49","-1.32"],["2026-09-10T03:25:00","NSP.AEPE4","30.13","-0.42","-2.04"],["2026-09-10T03:25:00","NSP.AEPE5","30.13","-0.42","-2.04"],["2026-09-10T03:25:00","NSP.AEPE8","30.13","-0.42","-2.04"],["2026-09-10T03:25:00","NSP.AGASSIZBE","25.84","-3.01","-3.74"],["2026-09-10T03:25:00","NSP.ALDRIHERC","26.28","-2.78","-3.53"],["2026-09-10T03:25:00","NSP.ANSON2","25.36","-2.62","-4.61"],["2026-09-10T03:25:00","NSP.ANSON3","25.36","-2.62","-4.61"],["2026-09-10T03:25:00","NSP.ANSON4","25.36","-2.62","-4.61"],["2026-09-10T03:25:00","NSP.AZ","26.79","-2.40","-3.40"],["2026-09-10T03:25:00","NSP.BAYFRN5","32.30","-0.12","-0.17"],["2026-09-10T03:25:00","NSP.BAYFRN6","32.30","-0.12","-0.17"],["2026-09-10T03:25:00","NSP.BE","26.67","-1.99","-3.93"],["2026-09-10T03:25:00","NSP.BE1","26.67","-1.99","-3.93"],["2026-09-10T03:25:00","NSP.BE2","26.67","-1.99","-3.93"],["2026-09-10T03:25:00","NSP.BELW_1.AZ","26.67","-1.99","-3.93"],["2026-09-10T03:25:00","NSP.BEPC","26.62","-1.61","-4.36"],["2026-09-10T03:25:00","NSP.BIGBLUE","26.08","-2.40","-4.11"],["2026-09-10T03:25:00","NSP.BIGFALL_A","32.28","-0.14","-0.17"],["2026-09-10T03:25:00","NSP.BLKBROOK","28.90","-0.71","-2.98"],["2026-09-10T03:25:00","NSP.BLKDGCT5","26.23","-2.75","-3.61"],["2026-09-10T03:25:00","NSP.BLKDGST2","26.23","-2.75","-3.61"],["2026-09-10T03:25:00","NSP.BLKDO6","25.93","-3.04","-3.62"],["2026-09-10T03:25:00","NSP.BLUE_LK_09","26.17","-2.77","-3.65"],["2026-09-10T03:25:00","NSP.BLUE_LK_10","26.17","-2.77","-3.65"],["2026-09-10T03:25:00","NSP.BLUE_LK_11","26.17","-2.77","-3.65"],["2026-09-10T03:25:00","NSP.BLUE_LK7","26.17","-2.77","-3.65"],["2026-09-10T03:25:00","NSP.BLUE_LK8","26.17","-2.77","-3.65"],["2026-09-10T03:25:00","NSP.BLUE1.ARR","26.17","-2.77","-3.65"],["2026-09-10T03:25:00","NSP.BLUE2.ARR","26.17","-2.77","-3.65"],["2026-09-10T03:25:00","NSP.BLUE4.ARR","26.17","-2.77","-3.65"],["2026-09-10T03:25:00","NSP.BR_DIR_TR1","25.67","-2.71","-4.21"],["2026-09-10T03:25:00","NSP.BRGSRD.MVP","31.73","-0.86","0.00"],["2026-09-10T03:25:00","NSP.BSTAR1.WND","25.59","-2.83","-4.17"],["2026-09-10T03:25:00","NSP.BSTAR2.WND","25.59","-2.83","-4.17"],["2026-09-10T03:25:00","NSP.BUFFR_TR1","25.67","-2.71","-4.21"],["2026-09-10T03:25:00","NSP.BUFFR_TR2","25.67","-2.71","-4.21"],["2026-09-10T03:25:00","NSP.CANFLSG1","25.16","-3.69","-3.74"],["2026-09-10T03:25:00","NSP.CANFLSG2","25.25","-3.60","-3.74"],["2026-09-10T03:25:00","NSP.CC.BLKDG52","26.23","-2.75","-3.61"],["2026-09-10T03:25:00","NSP.CC.HIBRDGE","25.65","-3.42","-3.52"],["2026-09-10T03:25:00","NSP.CC.MANKTO","19.44","-3.11","-10.04"],["2026-09-10T03:25:00","NSP.CC.RIVRSD","26.26","-2.81","-3.52"],["2026-09-10T03:25:00","NSP.CEDARFAL","28.73","-1.02","-2.84"],["2026-09-10T03:25:00","NSP.CH_DIR_TR4","25.61","-2.52","-4.46"],["2026-09-10T03:25:00","NSP.CHARA_TR1","25.61","-2.52","-4.46"],["2026-09-10T03:25:00","NSP.CHARA_TR2","25.61","-2.52","-4.46"],["2026-09-10T03:25:00","NSP.CHARA_TR4","25.61","-2.52","-4.46"],["2026-09-10T03:25:00","NSP.CHEMOLSPO","25.58","-3.45","-3.56"],["2026-09-10T03:25:00","NSP.CHPFL1.HYD","31.43","-0.99","-0.17"],["2026-09-10T03:25:00","NSP.CHPFL2.HYD","31.43","-0.99","-0.17"],["2026-09-10T03:25:00","NSP.CHPRES","32.16","-0.26","-0.17"],["2026-09-10T03:25:00","NSP.CISCO1","25.90","-2.02","-4.67"],["2026-09-10T03:25:00","NSP.CMMPA.FAIR","25.38","-2.31","-4.90"],["2026-09-10T03:25:00","NSP.CMMPA.G","26.36","-2.45","-3.78"],["2026-09-10T03:25:00","NSP.CMMPA.GF","25.73","-2.71","-4.15"],["2026-09-10T03:25:00","NSP.CMMPA.GLEN","26.36","-2.45","-3.78"],["2026-09-10T03:25:00","NSP.CMMPA.JANE","25.55","-1.97","-5.07"],["2026-09-10T03:25:00","NSP.CMMPA.KASS","27.50","-1.37","-3.72"],["2026-09-10T03:25:00","NSP.CMMPA.KEN","26.07","-2.29","-4.23"],["2026-09-10T03:25:00","NSP.CMMPA.SE","24.93","-1.92","-5.74"],["2026-09-10T03:25:00","NSP.CODA.BYLL","25.26","-3.51","-3.82"],["2026-09-10T03:25:00","NSP.COYOTE","25.54","-2.85","-4.20"],["2026-09-10T03:25:00","NSP.CRNELL.HYD","32.38","-0.04","-0.17"],["2026-09-10T03:25:00","NSP.CWN1","25.66","-2.80","-4.13"],["2026-09-10T03:25:00","NSP.CWN2","25.66","-2.80","-4.13"],["2026-09-10T03:25:00","NSP.DANIELSN1","26.99","-1.64","-3.96"],["2026-09-10T03:25:00","NSP.DR.BTFN","26.36","-2.44","-3.79"],["2026-09-10T03:25:00","NSP.DR.MHP","26.67","-1.99","-3.93"],["2026-09-10T03:25:00","NSP.DR.MNA","26.67","-1.99","-3.93"],["2026-09-10T03:25:00","NSP.DR.SMRT","28.31","-1.71","-2.57"],["2026-09-10T03:25:00","NSP.EASTRDG1","25.62","-2.39","-4.58"],["2026-09-10T03:25:00","NSP.ELLIOTPK1","26.28","-2.79","-3.52"],["2026-09-10T03:25:00","NSP.EWINGTON1","25.91","-2.01","-4.67"],["2026-09-10T03:25:00","NSP.FENTON.WND","25.39","-2.53","-4.67"],["2026-09-10T03:25:00","NSP.FLAMBHYDRO","33.23","0.81","-0.17"],["2026-09-10T03:25:00","NSP.FRENCH1","29.87","-0.04","-2.68"],["2026-09-10T03:25:00","NSP.FRENCH2","29.87","-0.04","-2.68"],["2026-09-10T03:25:00","NSP.FRENCH3","29.88","-0.03","-2.68"],["2026-09-10T03:25:00","NSP.FRENCH4","29.88","-0.03","-2.68"],["2026-09-10T03:25:00","NSP.GARWIN1","27.65","-1.22","-3.72"],["2026-09-10T03:25:00","NSP.GDMEADOW","27.24","-1.69","-3.66"],["2026-09-10T03:25:00","NSP.GLU","32.76","1.06","-0.89"],["2026-09-10T03:25:00","NSP.GRANTY.ARR","26.09","-2.96","-3.54"],["2026-09-10T03:25:00","NSP.GRE.BFRDG","25.67","-2.71","-4.21"],["2026-09-10T03:25:00","NSP.HAMPTN.MVP","26.18","-2.78","-3.63"],["2026-09-10T03:25:00","NSP.HATFIHAT1","29.14","-0.79","-2.66"],["2026-09-10T03:25:00","NSP.HCPD.GRVCT","27.13","-1.58","-3.88"],["2026-09-10T03:25:00","NSP.HCPD.LKCR","29.73","-2.04","-0.82"],["2026-09-10T03:25:00","NSP.HCPD.MAD","29.89","-1.88","-0.82"],["2026-09-10T03:25:00","NSP.HCPD.NU","23.99","-2.00","-6.60"],["2026-09-10T03:25:00","NSP.HCPD.SXFLS","25.73","-2.26","-4.60"],["2026-09-10T03:25:00","NSP.HCPD_1.AZ","25.73","-2.26","-4.60"],["2026-09-10T03:25:00","NSP.HENNIPIN1","26.33","-2.74","-3.52"],["2026-09-10T03:25:00","NSP.HIBRDGCT7","25.68","-3.39","-3.52"],["2026-09-10T03:25:00","NSP.HIBRDGCT8","25.68","-3.39","-3.52"],["2026-09-10T03:25:00","NSP.HIBRDGST9","25.61","-3.46","-3.52"],["2026-09-10T03:25:00","NSP.HOLCOM.HYD","32.53","0.11","-0.17"],["2026-09-10T03:25:00","NSP.IBR.YANKE","25.66","-2.80","-4.13"],["2026-09-10T03:25:00","NSP.INVRHL1","26.13","-2.87","-3.59"],["2026-09-10T03:25:00","NSP.INVRHL2","26.13","-2.87","-3.59"],["2026-09-10T03:25:00","NSP.INVRHL3","26.13","-2.87","-3.59"],["2026-09-10T03:25:00","NSP.INVRHL4","26.13","-2.87","-3.59"],["2026-09-10T03:25:00","NSP.INVRHL5","26.13","-2.87","-3.59"],["2026-09-10T03:25:00","NSP.INVRHL6","26.13","-2.87","-3.59"],["2026-09-10T03:25:00","NSP.JEFFERS2","26.07","-1.85","-4.67"],["2026-09-10T03:25:00","NSP.JIMFLS.HYD","31.89","-0.53","-0.17"],["2026-09-10T03:25:00","NSP.KASOTA","19.58","-3.02","-9.99"],["2026-09-10T03:25:00","NSP.KING1","26.20","-3.00","-3.39"],["2026-09-10T03:25:00","NSP.LYONC.MVP","25.69","-2.79","-4.11"],["2026-09-10T03:25:00","NSP.MANKTOCT1","19.53","-3.05","-10.01"],["2026-09-10T03:25:00","NSP.MANKTOCT2","19.41","-3.17","-10.01"],["2026-09-10T03:25:00","NSP.MANKTOST3","19.39","-3.09","-10.11"],["2026-09-10T03:25:00","NSP.MARSHSOLAR","26.05","-2.39","-4.15"],["2026-09-10T03:25:00","NSP.MENOMOA","28.66","-1.09","-2.84"],["2026-09-10T03:25:00","NSP.MERPK1","26.01","-3.07","-3.51"],["2026-09-10T03:25:00","NSP.MINRVR1","26.18","-2.78","-3.63"],["2026-09-10T03:25:00","NSP.MINVLY.MVP","25.74","-2.78","-4.07"],["2026-09-10T03:25:00","NSP.MMPA","26.26","-2.69","-3.64"],["2026-09-10T03:25:00","NSP.MMPA.BOGWF","27.21","-1.63","-3.75"],["2026-09-10T03:25:00","NSP.MMPA.FEP","24.77","-3.28","-4.54"],["2026-09-10T03:25:00","NSP.MMPA.WWF","25.44","-2.55","-4.60"],["2026-09-10T03:25:00","NSP.MMPA_1.AZ","26.26","-2.70","-3.63"],["2026-09-10T03:25:00","NSP.MMU_1.AZ","26.28","-2.20","-4.11"],["2026-09-10T03:25:00","NSP.MNDAK.WND","25.66","-2.80","-4.13"],["2026-09-10T03:25:00","NSP.MNTCEL1","25.74","-3.32","-3.53"],["2026-09-10T03:25:00","NSP.MOR1_IBR","25.61","-2.52","-4.46"],["2026-09-10T03:25:00","NSP.MORAINE2","25.61","-2.52","-4.46"],["2026-09-10T03:25:00","NSP.MRES","26.53","-2.00","-4.06"],["2026-09-10T03:25:00","NSP.MRES.MWF","26.09","-2.35","-4.15"],["2026-09-10T03:25:00","NSP.MRES_5.AZ","27.29","-1.57","-3.73"],["2026-09-10T03:25:00","NSP.MRES_6.AZ","27.95","-0.94","-3.70"],["2026-09-10T03:25:00","NSP.NCP.AZ","32.16","-0.26","-0.17"],["2026-09-10T03:25:00","NSP.NCPLOAD","32.16","-0.26","-0.17"],["2026-09-10T03:25:00","NSP.NEW_PNEW_","26.56","-2.15","-3.88"],["2026-09-10T03:25:00","NSP.NOBLE.CWS1","25.43","-2.53","-4.63"],["2026-09-10T03:25:00","NSP.NOBLE.CWS2","25.43","-2.53","-4.63"],["2026-09-10T03:25:00","NSP.NOBLES.WND","25.43","-2.53","-4.63"],["2026-09-10T03:25:00","NSP.NOBLES2.MP","25.46","-2.54","-4.59"],["2026-09-10T03:25:00","NSP.NORTHN.WND","25.61","-2.52","-4.46"],["2026-09-10T03:25:00","NSP.NSP","26.79","-2.41","-3.39"],["2026-09-10T03:25:00","NSP.NSPG_1.AZ","25.38","-2.31","-4.90"],["2026-09-10T03:25:00","NSP.NSPG_2.AZ","24.93","-1.92","-5.74"],["2026-09-10T03:25:00","NSP.NSTARSOLAR","26.26","-2.97","-3.36"],["2026-09-10T03:25:00","NSP.NU","23.99","-2.00","-6.60"],["2026-09-10T03:25:00","NSP.NU.AZ","23.99","-2.00","-6.60"],["2026-09-10T03:25:00","NSP.NULM.4GT","24.01","-1.98","-6.60"],["2026-09-10T03:25:00","NSP.NULM.5GT","24.01","-1.98","-6.60"],["2026-09-10T03:25:00","NSP.NULM.6GT","24.01","-1.98","-6.60"],["2026-09-10T03:25:00","NSP.NULM.7GT","24.01","-1.98","-6.60"],["2026-09-10T03:25:00","NSP.NWEC.AZ","27.75","-1.49","-3.35"],["2026-09-10T03:25:00","NSP.NWELOAD","27.75","-1.49","-3.35"],["2026-09-10T03:25:00","NSP.OAKLKE_IBR","25.66","-2.84","-4.09"],["2026-09-10T03:25:00","NSP.ODELL.WND","19.44","-3.04","-10.11"],["2026-09-10T03:25:00","NSP.OTP","26.07","-2.27","-4.25"],["2026-09-10T03:25:00","NSP.OTPW_1.AZ","26.07","-2.27","-4.25"],["2026-09-10T03:25:00","NSP.OWATON_SIG","26.18","-1.87","-4.54"],["2026-09-10T03:25:00","NSP.OWATONA_7","26.18","-1.87","-4.54"],["2026-09-10T03:25:00","NSP.PRISL1","25.73","-3.28","-3.58"],["2026-09-10T03:25:00","NSP.PRISL1_LD","25.73","-3.28","-3.58"],["2026-09-10T03:25:00","NSP.PRISL2","25.73","-3.28","-3.58"],["2026-09-10T03:25:00","NSP.PRISL2_LD","25.73","-3.28","-3.58"],["2026-09-10T03:25:00","NSP.PROSE","25.36","-2.62","-4.61"],["2026-09-10T03:25:00","NSP.PVALEY.WND","27.24","-1.69","-3.66"],["2026-09-10T03:25:00","NSP.RAETNA.WND","25.61","-2.52","-4.46"],["2026-09-10T03:25:00","NSP.RAPID.ARR","29.44","-2.33","-0.82"],["2026-09-10T03:25:00","NSP.REDPINE","25.61","-2.82","-4.16"],["2026-09-10T03:25:00","NSP.REDWIN1","25.62","-3.27","-3.70"],["2026-09-10T03:25:00","NSP.REDWIN2","25.62","-3.27","-3.70"],["2026-09-10T03:25:00","NSP.RIVRSDCT10","26.26","-2.81","-3.52"],["2026-09-10T03:25:00","NSP.RIVRSDCT9","26.26","-2.81","-3.52"],["2026-09-10T03:25:00","NSP.RIVRSDST7","26.26","-2.81","-3.52"],["2026-09-10T03:25:00","NSP.ROCKRIDG1","25.67","-2.35","-4.57"],["2026-09-10T03:25:00","NSP.RWF__1_QS","25.38","-2.48","-4.73"],["2026-09-10T03:25:00","NSP.RWF__2","25.38","-2.48","-4.73"],["2026-09-10T03:25:00","NSP.S_RIDGE1","25.67","-2.35","-4.57"],["2026-09-10T03:25:00","NSP.SARTELL","26.14","-2.91","-3.54"],["2026-09-10T03:25:00","NSP.SHAKOBIO1","26.16","-2.77","-3.66"],["2026-09-10T03:25:00","NSP.SHERC1.SLR","25.88","-3.19","-3.52"],["2026-09-10T03:25:00","NSP.SHERC2.SLR","25.88","-3.19","-3.52"],["2026-09-10T03:25:00","NSP.SHERC3.SLR","25.88","-3.19","-3.52"],["2026-09-10T03:25:00","NSP.SHERCO.3","25.61","-3.46","-3.52"],["2026-09-10T03:25:00","NSP.SHERCO1","25.83","-3.24","-3.52"],["2026-09-10T03:25:00","NSP.SMP","25.48","-1.91","-5.20"],["2026-09-10T03:25:00","NSP.SMPM.S3","25.61","-3.46","-3.52"],["2026-09-10T03:25:00","NSP.SPGSPG1","25.46","-3.61","-3.52"],["2026-09-10T03:25:00","NSP.ST_PETER","21.29","-1.29","-10.01"],["2026-09-10T03:25:00","NSP.STCLOUD1","26.13","-2.90","-3.56"],["2026-09-10T03:25:00","NSP.STCRO","27.35","-2.12","-3.12"],["2026-09-10T03:25:00","NSP.STJM_1.AZ","26.54","-1.55","-4.50"],["2026-09-10T03:25:00","NSP.STONERAY","25.61","-2.52","-4.46"],["2026-09-10T03:25:00","NSP.TEA_1.AZ","25.50","-1.91","-5.18"],["2026-09-10T03:25:00","NSP.UILK1","25.55","-2.63","-4.41"],["2026-09-10T03:25:00","NSP.UOFMGEN1","26.33","-2.74","-3.52"],["2026-09-10T03:25:00","NSP.UOFMGEN2","26.23","-2.85","-3.51"],["2026-09-10T03:25:00","NSP.UPLS_1.AZ","27.19","-2.07","-3.33"],["2026-09-10T03:25:00","NSP.UPLS_2.AZ","25.73","-2.71","-4.15"],["2026-09-10T03:25:00","NSP.UPLS_3.AZ","29.89","-1.88","-0.82"],["2026-09-10T03:25:00","NSP.VALYVIEW1","25.59","-2.42","-4.58"],["2026-09-10T03:25:00","NSP.VELVAVELV","25.51","-3.50","-3.58"],["2026-09-10T03:25:00","NSP.W_TRIW_TR","25.58","-2.51","-4.50"],["2026-09-10T03:25:00","NSP.WESTSID1","25.44","-2.65","-4.50"],["2026-09-10T03:25:00","NSP.WHEAT1.ARR","30.97","-1.45","-0.17"],["2026-09-10T03:25:00","NSP.WHEAT3.ARR","30.97","-1.45","-0.17"],["2026-09-10T03:25:00","NSP.WHEATON_08","30.66","-1.76","-0.17"],["2026-09-10T03:25:00","NSP.WHEATON_09","31.17","-1.25","-0.17"],["2026-09-10T03:25:00","NSP.WHEATON_10","31.18","-1.24","-0.17"],["2026-09-10T03:25:00","NSP.WHEATON_11","31.17","-1.25","-0.17"],["2026-09-10T03:25:00","NSP.WHEATON_12","31.18","-1.24","-0.17"],["2026-09-10T03:25:00","NSP.WHEATON_13","31.17","-1.25","-0.17"],["2026-09-10T03:25:00","NSP.WILMAR1","19.41","-3.17","-10.01"],["2026-09-10T03:25:00","NSP.WILMAR2","19.41","-3.17","-10.01"],["2026-09-10T03:25:00","NSP.WIMUNI.AZ","30.60","-0.19","-1.80"],["2026-09-10T03:25:00","NSP.WINDVEST1","25.67","-2.35","-4.57"],["2026-09-10T03:25:00","NSP.WOODST1","25.63","-2.42","-4.54"],["2026-09-10T03:25:00","NSP.WPIPST1","25.57","-2.61","-4.41"],["2026-09-10T03:25:00","NSP.WPPI","28.25","-1.55","-2.79"],["2026-09-10T03:25:00","NSP.WPPI_1.AZ","28.25","-1.55","-2.79"],["2026-09-10T03:25:00","NSP.WSSOT3.HYD","31.63","-0.79","-0.17"],["2026-09-10T03:25:00","NSP.WSSOT4.HYD","31.64","-0.78","-0.17"],["2026-09-10T03:25:00","NYISO","33.40","0.81","0.00"],["2026-09-10T03:25:00","OKGE","26.85","-1.54","-4.20"],["2026-09-10T03:25:00","ONT","33.01","0.42","0.00"],["2026-09-10T03:25:00","ONT.DECO.PSOUT","32.75","0.16","0.00"],["2026-09-10T03:25:00","ONT_W","30.25","-2.19","-0.15"],["2026-09-10T03:25:00","OPPD","26.85","-1.54","-4.20"],["2026-09-10T03:25:00","OTP.ANT","25.29","-3.22","-4.08"],["2026-09-10T03:25:00","OTP.ASHTAIII","24.17","-4.69","-3.73"],["2026-09-10T03:25:00","OTP.ASHTUBULA","24.17","-4.69","-3.73"],["2026-09-10T03:25:00","OTP.ASTORIA","25.50","-2.91","-4.18"],["2026-09-10T03:25:00","OTP.AZ","25.99","-2.90","-3.70"],["2026-09-10T03:25:00","OTP.BENSON.ARR","26.58","-2.05","-3.96"],["2026-09-10T03:25:00","OTP.BEPC1","25.83","-2.95","-3.81"],["2026-09-10T03:25:00","OTP.BIGSTON1","24.89","-3.63","-4.07"],["2026-09-10T03:25:00","OTP.BRDRS1.WND","24.51","-4.55","-3.53"],["2026-09-10T03:25:00","OTP.CENTER1","25.06","-3.89","-3.64"],["2026-09-10T03:25:00","OTP.COURTNY.WF","25.12","-3.72","-3.75"],["2026-09-10T03:25:00","OTP.COYOT1","24.74","-4.22","-3.63"],["2026-09-10T03:25:00","OTP.COYOT1AME","24.74","-4.22","-3.63"],["2026-09-10T03:25:00","OTP.CRIDG1.WND","25.27","-3.24","-4.08"],["2026-09-10T03:25:00","OTP.CRIDG2.WND","25.27","-3.24","-4.08"],["2026-09-10T03:25:00","OTP.DHWE","25.40","-3.05","-4.14"],["2026-09-10T03:25:00","OTP.DR1_2.WND","25.18","-3.33","-4.08"],["2026-09-10T03:25:00","OTP.DR3.WND","25.16","-3.35","-4.08"],["2026-09-10T03:25:00","OTP.EDGLYEDGL","20.12","-8.61","-3.86"],["2026-09-10T03:25:00","OTP.GRANTCO","26.17","-2.63","-3.79"],["2026-09-10T03:25:00","OTP.GRE","26.36","-2.44","-3.79"],["2026-09-10T03:25:00","OTP.GRE.ASHTII","24.15","-4.71","-3.73"],["2026-09-10T03:25:00","OTP.GRE.DEUEL","25.40","-3.05","-4.14"],["2026-09-10T03:25:00","OTP.GRE.DSA","25.43","-3.41","-3.75"],["2026-09-10T03:25:00","OTP.GRE.SPRTWD","25.38","-3.46","-3.75"],["2026-09-10T03:25:00","OTP.GREM_2.AZ","26.37","-2.43","-3.79"],["2026-09-10T03:25:00","OTP.HETLA","26.14","-2.31","-4.14"],["2026-09-10T03:25:00","OTP.HILS_1.AZ","26.96","-1.98","-3.65"],["2026-09-10T03:25:00","OTP.HLSOLAR","26.41","-2.44","-3.74"],["2026-09-10T03:25:00","OTP.JAMSPK1","25.74","-3.08","-3.77"],["2026-09-10T03:25:00","OTP.JAMSPK2","25.70","-3.12","-3.77"],["2026-09-10T03:25:00","OTP.LAKESWIND","26.47","-2.42","-3.70"],["2026-09-10T03:25:00","OTP.LANGDN1","21.80","-7.21","-3.58"],["2026-09-10T03:25:00","OTP.LANGDN2","21.80","-7.21","-3.58"],["2026-09-10T03:25:00","OTP.MDU","25.29","-3.23","-4.07"],["2026-09-10T03:25:00","OTP.MDU.BSTON1","24.89","-3.63","-4.07"],["2026-09-10T03:25:00","OTP.MDU.COYOTE","24.74","-4.22","-3.63"],["2026-09-10T03:25:00","OTP.MDUM_1.AZ","25.29","-3.23","-4.07"],["2026-09-10T03:25:00","OTP.MMPA","26.07","-2.89","-3.63"],["2026-09-10T03:25:00","OTP.MPC","25.98","-2.99","-3.62"],["2026-09-10T03:25:00","OTP.MPC.AGZ","25.69","-3.16","-3.74"],["2026-09-10T03:25:00","OTP.MPC.ASH","24.17","-4.69","-3.73"],["2026-09-10T03:25:00","OTP.MPC.ASH2","24.15","-4.71","-3.73"],["2026-09-10T03:25:00","OTP.MPC.BUTLER","25.84","-3.01","-3.74"],["2026-09-10T03:25:00","OTP.MPC.COYT1","24.74","-4.22","-3.63"],["2026-09-10T03:25:00","OTP.MPC.LANGDN","21.80","-7.21","-3.58"],["2026-09-10T03:25:00","OTP.MPC.OLVIII","25.15","-3.79","-3.65"],["2026-09-10T03:25:00","OTP.MPC.OXBOW","25.79","-3.05","-3.75"],["2026-09-10T03:25:00","OTP.MPC.YNG2","24.88","-4.08","-3.63"],["2026-09-10T03:25:00","OTP.MPWR","24.15","-4.71","-3.73"],["2026-09-10T03:25:00","OTP.MRES","26.20","-2.64","-3.75"],["2026-09-10T03:25:00","OTP.MRES.CVLR","24.19","-4.86","-3.54"],["2026-09-10T03:25:00","OTP.MRES.HILS","26.96","-1.98","-3.65"],["2026-09-10T03:25:00","OTP.MRES.NTWD","25.79","-3.17","-3.63"],["2026-09-10T03:25:00","OTP.MRES_8.AZ","26.20","-2.64","-3.75"],["2026-09-10T03:25:00","OTP.MUAG","26.14","-2.72","-3.73"],["2026-09-10T03:25:00","OTP.NSP","25.92","-2.97","-3.70"],["2026-09-10T03:25:00","OTP.NSPP_1.AZ","25.92","-2.97","-3.70"],["2026-09-10T03:25:00","OTP.NSPX.ADA","25.84","-3.01","-3.74"],["2026-09-10T03:25:00","OTP.NWPS","25.29","-3.23","-4.07"],["2026-09-10T03:25:00","OTP.OTP","26.09","-2.77","-3.73"],["2026-09-10T03:25:00","OTP.OTPW_1.AZ","26.24","-2.79","-3.56"],["2026-09-10T03:25:00","OTP.OTPW_10.AZ","29.09","0.16","-3.66"],["2026-09-10T03:25:00","OTP.OTPW_11.AZ","25.99","-2.80","-3.80"],["2026-09-10T03:25:00","OTP.OTPW_12.AZ","25.69","-3.24","-3.66"],["2026-09-10T03:25:00","OTP.OTPW_14.AZ","26.14","-2.31","-4.14"],["2026-09-10T03:25:00","OTP.OTPW_2.AZ","26.11","-2.86","-3.62"],["2026-09-10T03:25:00","OTP.OTPW_8.AZ","26.32","-2.53","-3.74"],["2026-09-10T03:25:00","OTP.OTPW_9.AZ","24.24","-4.81","-3.54"],["2026-09-10T03:25:00","OTP.RUGBY1_IBR","25.25","-3.70","-3.64"],["2026-09-10T03:25:00","OTP.RUGBY1MRES","25.25","-3.70","-3.64"],["2026-09-10T03:25:00","OTP.RUGBY1UMMP","25.25","-3.70","-3.64"],["2026-09-10T03:25:00","OTP.RUGBY1UPLS","25.25","-3.70","-3.64"],["2026-09-10T03:25:00","OTP.SLWAYO1","26.86","-2.22","-3.51"],["2026-09-10T03:25:00","OTP.TATANKA","25.50","-2.91","-4.18"],["2026-09-10T03:25:00","OTP.TATANKARID","25.50","-2.91","-4.18"],["2026-09-10T03:25:00","PJMC","32.73","0.14","0.00"],["2026-09-10T03:25:00","PSEG","32.73","0.14","0.00"],["2026-09-10T03:25:00","PSI_GEN.AGG","33.10","0.51","0.00"],["2026-09-10T03:25:00","SBMU","32.98","0.39","0.00"],["2026-09-10T03:25:00","SCEG","33.15","0.56","0.00"],["2026-09-10T03:25:00","SECI","26.85","-1.54","-4.20"],["2026-09-10T03:25:00","SIGE.10ABGTGT","33.84","1.25","0.00"],["2026-09-10T03:25:00","SIGE.10CULGN2","33.39","0.80","0.00"],["2026-09-10T03:25:00","SIGE.10CULGN3","33.43","0.84","0.00"],["2026-09-10T03:25:00","SIGE.ABBROWUN4","33.84","1.25","0.00"],["2026-09-10T03:25:00","SIGE.ABBROWUN5","33.84","1.25","0.00"],["2026-09-10T03:25:00","SIGE.ABBROWUN6","33.84","1.25","0.00"],["2026-09-10T03:25:00","SIGE.APGI","33.45","0.86","0.00"],["2026-09-10T03:25:00","SIGE.AZ","34.11","1.52","0.00"],["2026-09-10T03:25:00","SIGE.BGGTN.ARR","33.99","1.40","0.00"],["2026-09-10T03:25:00","SIGE.CANL1.AMP","33.49","0.90","0.00"],["2026-09-10T03:25:00","SIGE.CANL2.AMP","33.48","0.89","0.00"],["2026-09-10T03:25:00","SIGE.CANL3.AMP","33.48","0.89","0.00"],["2026-09-10T03:25:00","SIGE.CANN_MUNI","34.47","1.88","0.00"],["2026-09-10T03:25:00","SIGE.CIN","33.86","1.27","0.00"],["2026-09-10T03:25:00","SIGE.DUFF","33.63","1.04","0.00"],["2026-09-10T03:25:00","SIGE.FOWLR","32.98","0.39","0.00"],["2026-09-10T03:25:00","SIGE.FPL_FERD","34.39","1.80","0.00"],["2026-09-10T03:25:00","SIGE.HE","34.41","1.82","0.00"],["2026-09-10T03:25:00","SIGE.HEPM_1.AZ","34.41","1.82","0.00"],["2026-09-10T03:25:00","SIGE.IMPA","34.10","1.51","0.00"],["2026-09-10T03:25:00","SIGE.POSYSLR1","33.68","1.09","0.00"],["2026-09-10T03:25:00","SIGE.SIGW","33.96","1.37","0.00"],["2026-09-10T03:25:00","SIGE.TROY_SOL","34.02","1.43","0.00"],["2026-09-10T03:25:00","SIGE.WAR4ALCOA","33.46","0.87","0.00"],["2026-09-10T03:25:00","SIGE.WAR4SIGE","33.43","0.84","0.00"],["2026-09-10T03:25:00","SIGE.WAR5SIGE","33.46","0.87","0.00"],["2026-09-10T03:25:00","SIGE.WAR6SIGE","33.46","0.87","0.00"],["2026-09-10T03:25:00","SIPC.AZ","34.04","1.33","0.12"],["2026-09-10T03:25:00","SIPC.BIGMUDDY","33.52","0.93","0.00"],["2026-09-10T03:25:00","SIPC.MARI69","33.31","0.72","0.00"],["2026-09-10T03:25:00","SIPC.MARIOGEN5","33.48","0.89","0.00"],["2026-09-10T03:25:00","SIPC.MARIOGEN6","33.48","0.89","0.00"],["2026-09-10T03:25:00","SIPC.SIPC","34.04","1.33","0.12"],["2026-09-10T03:25:00","SME.AZ","24.75","0.15","-7.99"],["2026-09-10T03:25:00","SME.BATESV_1","24.53","-0.07","-7.99"],["2026-09-10T03:25:00","SME.BATESV_2","24.53","-0.07","-7.99"],["2026-09-10T03:25:00","SME.BATESV_3","24.53","-0.07","-7.99"],["2026-09-10T03:25:00","SME.BENN.ARR","24.49","-0.11","-7.99"],["2026-09-10T03:25:00","SME.BENN_R_U1","24.49","-0.11","-7.99"],["2026-09-10T03:25:00","SME.BENN_R_U2","24.49","-0.11","-7.99"],["2026-09-10T03:25:00","SME.CC.MOR_CC1","24.14","-0.46","-7.99"],["2026-09-10T03:25:00","SME.CC.MOS_CC1","24.12","-0.48","-7.99"],["2026-09-10T03:25:00","SME.CC.MOS_CC2","24.13","-0.47","-7.99"],["2026-09-10T03:25:00","SME.DTEDGE","25.29","0.69","-7.99"],["2026-09-10T03:25:00","SME.GPTAYLRS","24.98","0.38","-7.99"],["2026-09-10T03:25:00","SME.GRANDGULF","23.49","-1.11","-7.99"],["2026-09-10T03:25:00","SME.LEAFRIVER","24.46","-0.14","-7.99"],["2026-09-10T03:25:00","SME.MOR_CTG1","24.14","-0.46","-7.99"],["2026-09-10T03:25:00","SME.MOR_STG1","24.15","-0.45","-7.99"],["2026-09-10T03:25:00","SME.MORRO.ARR","24.15","-0.45","-7.99"],["2026-09-10T03:25:00","SME.MOS_3","24.05","-0.55","-7.99"],["2026-09-10T03:25:00","SME.MOS_4","24.17","-0.43","-7.99"],["2026-09-10T03:25:00","SME.MOS_5","24.17","-0.43","-7.99"],["2026-09-10T03:25:00","SME.MOS_CTG_1","24.17","-0.43","-7.99"],["2026-09-10T03:25:00","SME.MOS_CTG_2","24.17","-0.43","-7.99"],["2026-09-10T03:25:00","SME.MOS_STG_1","24.05","-0.55","-7.99"],["2026-09-10T03:25:00","SME.MOS_STG_2","24.05","-0.55","-7.99"],["2026-09-10T03:25:00","SME.MS_SOLAR3","24.37","-0.23","-7.99"],["2026-09-10T03:25:00","SME.PALDNG.ARR","25.10","0.50","-7.99"],["2026-09-10T03:25:00","SME.PLUMPOINT","25.07","0.47","-7.99"],["2026-09-10T03:25:00","SME.SLVRCRK_1","24.83","0.23","-7.99"],["2026-09-10T03:25:00","SME.SLVRCRK_2","24.83","0.23","-7.99"],["2026-09-10T03:25:00","SME.SLVRCRK_3","24.83","0.23","-7.99"],["2026-09-10T03:25:00","SME.SME_LOAD","24.74","0.14","-7.99"],["2026-09-10T03:25:00","SME.SYLV_1","25.19","0.59","-7.99"],["2026-09-10T03:25:00","SME.SYLV_2","25.19","0.59","-7.99"],["2026-09-10T03:25:00","SME.SYLV_3","25.19","0.59","-7.99"],["2026-09-10T03:25:00","SMP.AZ","27.31","-1.53","-3.75"],["2026-09-10T03:25:00","SMP.BLOOMIN_QS","27.45","-1.00","-4.14"],["2026-09-10T03:25:00","SMP.CCRK1.RPU","27.34","-1.60","-3.65"],["2026-09-10T03:25:00","SMP.CCRK2.RPU","27.34","-1.60","-3.65"],["2026-09-10T03:25:00","SMP.MMPA.AU","26.96","-1.49","-4.14"],["2026-09-10T03:25:00","SMP.OWEF","27.43","-1.52","-3.64"],["2026-09-10T03:25:00","SMP.PRESTON","29.07","0.10","-3.62"],["2026-09-10T03:25:00","SMP.PVWIND","27.24","-1.69","-3.66"],["2026-09-10T03:25:00","SMP.RPU","27.33","-1.62","-3.64"],["2026-09-10T03:25:00","SMP.SMP","27.32","-1.52","-3.75"],["2026-09-10T03:25:00","SMP.TEA_1.AZ","27.36","-1.59","-3.64"],["2026-09-10T03:25:00","SMP.WES.RPU","27.27","-1.65","-3.67"],["2026-09-10T03:25:00","SOCO","24.95","0.35","-7.99"],["2026-09-10T03:25:00","SOCO.FORIN.ARR","32.75","0.16","0.00"],["2026-09-10T03:25:00","SPA","28.49","-0.37","-3.73"],["2026-09-10T03:25:00","SPC","25.79","-3.31","-3.49"],["2026-09-10T03:25:00","SPRM","26.85","-1.54","-4.20"],["2026-09-10T03:25:00","SPS","26.85","-1.54","-4.20"],["2026-09-10T03:25:00","SWPP","26.85","-1.54","-4.20"],["2026-09-10T03:25:00","TEXAS.HUB","24.55","-0.05","-7.99"],["2026-09-10T03:25:00","TVA","29.76","0.51","-3.34"],["2026-09-10T03:25:00","TVA.BRMNH1.ARR","32.75","0.16","0.00"],["2026-09-10T03:25:00","TVA.CALRIDGE","32.91","0.32","0.00"],["2026-09-10T03:25:00","TVA.TVA","32.75","0.16","0.00"],["2026-09-10T03:25:00","TVA.TVAM_1.AZ","32.75","0.16","0.00"],["2026-09-10T03:25:00","TVA.WHITEOAK","32.47","-0.12","0.00"],["2026-09-10T03:25:00","UPPC.AUTRAIN","34.67","2.08","0.00"],["2026-09-10T03:25:00","UPPC.AZ","34.91","2.32","0.00"],["2026-09-10T03:25:00","UPPC.ESC","34.67","2.08","0.00"],["2026-09-10T03:25:00","UPPC.ESC.AZ","34.67","2.08","0.00"],["2026-09-10T03:25:00","UPPC.GLADSTONE","34.26","1.67","0.00"],["2026-09-10T03:25:00","UPPC.HOIST23","34.20","1.61","0.00"],["2026-09-10T03:25:00","UPPC.INTEGRATD","34.77","2.18","0.00"],["2026-09-10T03:25:00","UPPC.LWEC","35.63","3.04","0.00"],["2026-09-10T03:25:00","UPPC.MCCLURE12","34.19","1.60","0.00"],["2026-09-10T03:25:00","UPPC.ONTONAGON","35.78","3.19","0.00"],["2026-09-10T03:25:00","UPPC.PORT.ARR","35.82","3.23","0.00"],["2026-09-10T03:25:00","UPPC.VICTORIA1","35.44","2.85","0.00"],["2026-09-10T03:25:00","UPPC.VICTORIA2","35.44","2.85","0.00"],["2026-09-10T03:25:00","UPPC.WARDEN","35.63","3.04","0.00"],["2026-09-10T03:25:00","UPPC.WPMC","35.84","3.25","0.00"],["2026-09-10T03:25:00","UPPC.WPPI","34.76","2.17","0.00"],["2026-09-10T03:25:00","UPPC.WPSE","35.46","2.87","0.00"],["2026-09-10T03:25:00","VAP","32.73","0.14","0.00"],["2026-09-10T03:25:00","WAUE","26.85","-1.54","-4.20"],["2026-09-10T03:25:00","WEC.AZ","32.67","0.08","0.00"],["2026-09-10T03:25:00","WEC.BADGER","32.63","0.04","0.00"],["2026-09-10T03:25:00","WEC.BDGHLW2S","34.68","2.09","0.00"],["2026-09-10T03:25:00","WEC.BLUSKYGF","32.19","-0.40","0.00"],["2026-09-10T03:25:00","WEC.BUTRIDGE1","32.73","0.14","0.00"],["2026-09-10T03:25:00","WEC.CC.PORTW1","31.46","-1.13","0.00"],["2026-09-10T03:25:00","WEC.CC.PORTW2","31.46","-1.13","0.00"],["2026-09-10T03:25:00","WEC.CCDGTC1","32.94","0.35","0.00"],["2026-09-10T03:25:00","WEC.CCDGTC2","32.94","0.35","0.00"],["2026-09-10T03:25:00","WEC.CCDGTC3","32.94","0.35","0.00"],["2026-09-10T03:25:00","WEC.CCDGTC4","32.94","0.35","0.00"],["2026-09-10T03:25:00","WEC.DAR_SLR1","32.19","-0.40","0.00"],["2026-09-10T03:25:00","WEC.DR.WEPM","32.94","0.35","0.00"],["2026-09-10T03:25:00","WEC.EITM_LZ01","32.57","-0.02","0.00"],["2026-09-10T03:25:00","WEC.EITM_LZ02","32.57","-0.02","0.00"],["2026-09-10T03:25:00","WEC.EITM_LZ03","32.57","-0.02","0.00"],["2026-09-10T03:25:00","WEC.ERG1","32.19","-0.40","0.00"],["2026-09-10T03:25:00","WEC.ERG2","32.19","-0.40","0.00"],["2026-09-10T03:25:00","WEC.ERGS_LD","32.19","-0.40","0.00"],["2026-09-10T03:25:00","WEC.GERMANOT1","32.39","-0.20","0.00"],["2026-09-10T03:25:00","WEC.GERMANOT2","32.39","-0.20","0.00"],["2026-09-10T03:25:00","WEC.GERMANOT3","32.39","-0.20","0.00"],["2026-09-10T03:25:00","WEC.GERMANOT4","32.39","-0.20","0.00"],["2026-09-10T03:25:00","WEC.GERMANOT5","32.39","-0.20","0.00"],["2026-09-10T03:25:00","WEC.GLACRHLS","34.15","1.56","0.00"],["2026-09-10T03:25:00","WEC.JOU_WMONT","34.71","2.12","0.00"],["2026-09-10T03:25:00","WEC.KAC_GE5CT","32.34","-0.25","0.00"],["2026-09-10T03:25:00","WEC.KAC_ISPP","32.34","-0.25","0.00"],["2026-09-10T03:25:00","WEC.KAUCBL.ARR","32.17","-0.42","0.00"],["2026-09-10T03:25:00","WEC.KOSH_SLR1","32.06","-0.53","0.00"],["2026-09-10T03:25:00","WEC.OAKCREKC5","32.39","-0.20","0.00"],["2026-09-10T03:25:00","WEC.OCONTFL","33.06","0.47","0.00"],["2026-09-10T03:25:00","WEC.OKCGC6","32.32","-0.27","0.00"],["2026-09-10T03:25:00","WEC.OKCGC7","32.17","-0.42","0.00"],["2026-09-10T03:25:00","WEC.OKCGC8","32.26","-0.33","0.00"],["2026-09-10T03:25:00","WEC.PARIS01S1","32.86","0.27","0.00"],["2026-09-10T03:25:00","WEC.PARIS01S2","32.86","0.27","0.00"],["2026-09-10T03:25:00","WEC.PARIS01S3","32.86","0.27","0.00"],["2026-09-10T03:25:00","WEC.PARIS01S4","32.86","0.27","0.00"],["2026-09-10T03:25:00","WEC.PB1AUX","31.86","-0.73","0.00"],["2026-09-10T03:25:00","WEC.PB2AUX","31.85","-0.74","0.00"],["2026-09-10T03:25:00","WEC.PLSNT1.MVP","32.62","0.03","0.00"],["2026-09-10T03:25:00","WEC.PORTWA1CT1","31.44","-1.15","0.00"],["2026-09-10T03:25:00","WEC.PORTWA1CT2","31.44","-1.15","0.00"],["2026-09-10T03:25:00","WEC.PORTWA1ST0","31.50","-1.09","0.00"],["2026-09-10T03:25:00","WEC.PORTWCT1","31.44","-1.15","0.00"],["2026-09-10T03:25:00","WEC.PORTWCT2","31.44","-1.15","0.00"],["2026-09-10T03:25:00","WEC.PORTWST1","31.50","-1.09","0.00"],["2026-09-10T03:25:00","WEC.PS_ESR1","32.86","0.27","0.00"],["2026-09-10T03:25:00","WEC.PS_ESR1_LD","32.86","0.27","0.00"],["2026-09-10T03:25:00","WEC.PS_SLR1","32.86","0.27","0.00"],["2026-09-10T03:25:00","WEC.PTBEACB5","31.86","-0.73","0.00"],["2026-09-10T03:25:00","WEC.PTBHGB1","31.77","-0.82","0.00"],["2026-09-10T03:25:00","WEC.PTBHGB2","31.77","-0.82","0.00"],["2026-09-10T03:25:00","WEC.RBC1","32.73","0.14","0.00"],["2026-09-10T03:25:00","WEC.ROOT_PIKE","32.58","-0.01","0.00"],["2026-09-10T03:25:00","WEC.S","32.67","0.08","0.00"],["2026-09-10T03:25:00","WEC.UNIVEV130","32.58","-0.01","0.00"],["2026-09-10T03:25:00","WEC.VALLYGA1","32.82","0.23","0.00"],["2026-09-10T03:25:00","WEC.VALLYGA2","32.84","0.25","0.00"],["2026-09-10T03:25:00","WEC.WEPM_1.AZ","34.39","1.80","0.00"],["2026-09-10T03:25:00","WEC.WEPM_2.AZ","34.50","1.91","0.00"],["2026-09-10T03:25:00","WEC.WPPI","32.91","0.32","0.00"],["2026-09-10T03:25:00","WEC.WPPI_1.AZ","32.81","0.22","0.00"],["2026-09-10T03:25:00","WEC.WPPI_3.AZ","33.61","1.02","0.00"],["2026-09-10T03:25:00","WFEC","26.85","-1.54","-4.20"],["2026-09-10T03:25:00","WPS.AZ","33.14","0.55","0.00"],["2026-09-10T03:25:00","WPS.BDGHLW1S","34.68","2.09","0.00"],["2026-09-10T03:25:00","WPS.CC.FOX1","31.94","-0.65","0.00"],["2026-09-10T03:25:00","WPS.CC.FOX2","31.94","-0.65","0.00"],["2026-09-10T03:25:00","WPS.COLUMBIA1","31.93","-0.66","0.00"],["2026-09-10T03:25:00","WPS.COLUMBIA2","32.05","-0.54","0.00"],["2026-09-10T03:25:00","WPS.CRANECREK","28.00","-0.68","-3.91"],["2026-09-10T03:25:00","WPS.CUSTEGEN1","33.25","0.66","0.00"],["2026-09-10T03:25:00","WPS.DEPERE","33.05","0.46","0.00"],["2026-09-10T03:25:00","WPS.DPC.WESTN4","32.63","0.04","0.00"],["2026-09-10T03:25:00","WPS.DRR.NWATER","33.16","0.57","0.00"],["2026-09-10T03:25:00","WPS.FORWARD","32.54","-0.05","0.00"],["2026-09-10T03:25:00","WPS.FORWARD_LD","32.54","-0.05","0.00"],["2026-09-10T03:25:00","WPS.FOX_CT1","31.94","-0.65","0.00"],["2026-09-10T03:25:00","WPS.FOX_CT2","31.94","-0.65","0.00"],["2026-09-10T03:25:00","WPS.FOX_ST1_1","31.93","-0.66","0.00"],["2026-09-10T03:25:00","WPS.FOX_ST1_2","31.93","-0.66","0.00"],["2026-09-10T03:25:00","WPS.GLU","32.93","0.34","0.00"],["2026-09-10T03:25:00","WPS.GRFTR.ARR","33.75","1.16","0.00"],["2026-09-10T03:25:00","WPS.HNSATOA","33.21","0.62","0.00"],["2026-09-10T03:25:00","WPS.LAKEFRN95","33.06","0.47","0.00"],["2026-09-10T03:25:00","WPS.LAKEFRN99","33.06","0.47","0.00"],["2026-09-10T03:25:00","WPS.MENOMPK","34.02","1.43","0.00"],["2026-09-10T03:25:00","WPS.MEWD_M1","33.03","0.44","0.00"],["2026-09-10T03:25:00","WPS.MPU","33.01","0.42","0.00"],["2026-09-10T03:25:00","WPS.MPUG_1.AZ","33.01","0.42","0.00"],["2026-09-10T03:25:00","WPS.OCONTO.DPC","33.14","0.55","0.00"],["2026-09-10T03:25:00","WPS.PORTAGE","32.79","0.20","0.00"],["2026-09-10T03:25:00","WPS.PTBEACH_PV","32.04","-0.55","0.00"],["2026-09-10T03:25:00","WPS.PULLIAM31","33.17","0.58","0.00"],["2026-09-10T03:25:00","WPS.REDBARN1W","29.07","-0.73","-2.79"],["2026-09-10T03:25:00","WPS.TWOCRK1S","31.89","-0.70","0.00"],["2026-09-10T03:25:00","WPS.UMERC","33.94","1.35","0.00"],["2026-09-10T03:25:00","WPS.WEM31","33.83","1.24","0.00"],["2026-09-10T03:25:00","WPS.WEM32","33.74","1.15","0.00"],["2026-09-10T03:25:00","WPS.WEM33","33.74","1.15","0.00"],["2026-09-10T03:25:00","WPS.WESRCE1_LD","32.71","0.12","0.00"],["2026-09-10T03:25:00","WPS.WESRCE2_LD","32.71","0.12","0.00"],["2026-09-10T03:25:00","WPS.WESTON11","32.71","0.12","0.00"],["2026-09-10T03:25:00","WPS.WESTON12","32.71","0.12","0.00"],["2026-09-10T03:25:00","WPS.WESTON13","32.71","0.12","0.00"],["2026-09-10T03:25:00","WPS.WESTON14","32.71","0.12","0.00"],["2026-09-10T03:25:00","WPS.WESTON15","32.71","0.12","0.00"],["2026-09-10T03:25:00","WPS.WESTON16","32.71","0.12","0.00"],["2026-09-10T03:25:00","WPS.WESTON17","32.71","0.12","0.00"],["2026-09-10T03:25:00","WPS.WESTON3","32.71","0.12","0.00"],["2026-09-10T03:25:00","WPS.WESTON4","32.63","0.04","0.00"],["2026-09-10T03:25:00","WPS.WPSE","33.95","1.36","0.00"],["2026-09-10T03:25:00","WPS.WPSM","33.14","0.55","0.00"],["2026-09-10T03:25:00","WR","26.85","-1.54","-4.20"],["2026-09-10T03:25:00","WR.MEUC_1.AZ","32.75","0.16","0.00"],["2026-09-10T03:25:00","WR.MEUCFRED1","35.85","0.56","2.70"],["2026-09-10T03:25:00","WR.MEUCFRED2","35.85","0.56","2.70"],["2026-09-10T03:25:00","WR.MEUCLADD","37.27","0.06","4.62"],["2026-09-10T03:25:00","WR.MOWR","35.16","0.16","2.41"],["2026-09-10T03:25:00","WR.MOWR_1.AZ","35.15","0.16","2.40"],["2026-09-10T03:25:00","WR.THAYERLD","32.75","0.16","0.00"],["2026-09-10T03:25:00","YAD","33.27","0.68","0.00"],["2026-09-10T03:30:00","AMIL.HOOPESTON","31.56","0.23","0.00"],["2026-09-10T03:30:00","AMIL.HSNVL.ARR","32.17","0.84","0.00"],["2026-09-10T03:30:00","AMIL.HVANA.ARR","31.10","-0.23","0.00"],["2026-09-10T03:30:00","AMIL.IDTE","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.IGS","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.IMEA.BHSF","32.11","0.60","0.18"],["2026-09-10T03:30:00","AMIL.IMEA.HOOS","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.IMEA_1.AZ","31.89","0.46","0.10"],["2026-09-10T03:30:00","AMIL.IOW_AFRYT","30.53","-0.80","0.00"],["2026-09-10T03:30:00","AMIL.IP","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.IP.AZ","31.81","0.41","0.07"],["2026-09-10T03:30:00","AMIL.IP.IMEA","31.73","0.31","0.09"],["2026-09-10T03:30:00","AMIL.IPRETL","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.IPVS.MVP","31.33","-0.17","0.17"],["2026-09-10T03:30:00","AMIL.JOPPA_AUX","32.06","0.73","0.00"],["2026-09-10T03:30:00","AMIL.KIMMEL","32.02","0.52","0.17"],["2026-09-10T03:30:00","AMIL.L69_AHOPK","30.92","-0.18","-0.23"],["2026-09-10T03:30:00","AMIL.LEGOESR","31.54","0.21","0.00"],["2026-09-10T03:30:00","AMIL.LINCLAND1","31.32","-0.22","0.21"],["2026-09-10T03:30:00","AMIL.LINCLAND2","31.32","-0.22","0.21"],["2026-09-10T03:30:00","AMIL.LOTUS","31.30","-0.22","0.19"],["2026-09-10T03:30:00","AMIL.MAROA.MVP","31.00","-0.33","0.00"],["2026-09-10T03:30:00","AMIL.MCEC","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.MCPU_1.AZ","32.12","0.79","0.00"],["2026-09-10T03:30:00","AMIL.MECWB_LPC","30.06","-0.94","-0.33"],["2026-09-10T03:30:00","AMIL.MERDS.MVP","31.37","-0.21","0.25"],["2026-09-10T03:30:00","AMIL.MES","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.MFSF","31.58","0.25","0.00"],["2026-09-10T03:30:00","AMIL.MP2N","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.MPRG.ARR","31.12","-0.21","0.00"],["2026-09-10T03:30:00","AMIL.MRDSA.ARR","31.41","-0.17","0.25"],["2026-09-10T03:30:00","AMIL.MSWP","31.18","-0.15","0.00"],["2026-09-10T03:30:00","AMIL.MTCML","32.12","0.79","0.00"],["2026-09-10T03:30:00","AMIL.MULLIGAN","31.28","-0.05","0.00"],["2026-09-10T03:30:00","AMIL.NEC1_1.AZ","31.85","0.52","0.00"],["2026-09-10T03:30:00","AMIL.NESL","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.NEWT_1.AZ","31.58","0.25","0.00"],["2026-09-10T03:30:00","AMIL.NEWTON21","31.30","-0.03","0.00"],["2026-09-10T03:30:00","AMIL.NLT_ANEW_","33.35","1.77","0.25"],["2026-09-10T03:30:00","AMIL.NORRISDPC","31.84","0.51","0.00"],["2026-09-10T03:30:00","AMIL.NWTN_BF","31.39","0.06","0.00"],["2026-09-10T03:30:00","AMIL.NWTN_SF","31.39","0.06","0.00"],["2026-09-10T03:30:00","AMIL.OGLES.ARR","31.25","-0.08","0.00"],["2026-09-10T03:30:00","AMIL.P66T","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.PALMCOIL","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.PEARLG2","31.74","0.16","0.25"],["2026-09-10T03:30:00","AMIL.PEIC","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.PEIH","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.PIKESLR","31.75","0.42","0.00"],["2026-09-10T03:30:00","AMIL.PLSKI_AUX","32.05","0.72","0.00"],["2026-09-10T03:30:00","AMIL.PLSKI_SF","32.05","0.72","0.00"],["2026-09-10T03:30:00","AMIL.PLST","31.34","-0.17","0.18"],["2026-09-10T03:30:00","AMIL.PPI","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.PRAIRIE1","31.49","0.16","0.00"],["2026-09-10T03:30:00","AMIL.PRAIRIECK","31.69","0.14","0.22"],["2026-09-10T03:30:00","AMIL.PRSPWF","31.17","-0.16","0.00"],["2026-09-10T03:30:00","AMIL.PS1.NIMP","31.95","0.45","0.17"],["2026-09-10T03:30:00","AMIL.PS2.NIMP","31.95","0.45","0.17"],["2026-09-10T03:30:00","AMIL.PSG1.IMEA","31.95","0.45","0.17"],["2026-09-10T03:30:00","AMIL.PSG1.IMPA","31.95","0.45","0.17"],["2026-09-10T03:30:00","AMIL.PSG1.LGEP","31.95","0.45","0.17"],["2026-09-10T03:30:00","AMIL.PSG1.MEUC","31.95","0.45","0.17"],["2026-09-10T03:30:00","AMIL.PSG1.SIPC","31.95","0.45","0.17"],["2026-09-10T03:30:00","AMIL.PSG2.IMEA","31.95","0.45","0.17"],["2026-09-10T03:30:00","AMIL.PSG2.IMPA","31.95","0.45","0.17"],["2026-09-10T03:30:00","AMIL.PSG2.LGEP","31.95","0.45","0.17"],["2026-09-10T03:30:00","AMIL.PSG2.MEUC","31.95","0.45","0.17"],["2026-09-10T03:30:00","AMIL.PSG2.SIPC","31.95","0.45","0.17"],["2026-09-10T03:30:00","AMIL.PSGC1.AMP","31.95","0.45","0.17"],["2026-09-10T03:30:00","AMIL.PSGC1.KMP","31.95","0.45","0.17"],["2026-09-10T03:30:00","AMIL.PSGC1.PPI","31.95","0.45","0.17"],["2026-09-10T03:30:00","AMIL.PSGC2.AMP","31.95","0.45","0.17"],["2026-09-10T03:30:00","AMIL.PSGC2.KMP","31.95","0.45","0.17"],["2026-09-10T03:30:00","AMIL.PSGC2.PPI","31.95","0.45","0.17"],["2026-09-10T03:30:00","AMIL.PTWF","31.52","0.19","0.00"],["2026-09-10T03:30:00","AMIL.PUBPOWIL","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.PWLFSLR","31.49","0.16","0.00"],["2026-09-10T03:30:00","AMIL.RECC_FPLP","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.REI2CTGA","31.38","0.05","0.00"],["2026-09-10T03:30:00","AMIL.REI2CTGB","31.38","0.05","0.00"],["2026-09-10T03:30:00","AMIL.REI2CTGC","31.38","0.05","0.00"],["2026-09-10T03:30:00","AMIL.REI2CTGD","31.38","0.05","0.00"],["2026-09-10T03:30:00","AMIL.REI2CTGE","31.38","0.05","0.00"],["2026-09-10T03:30:00","AMIL.REI2CTGF","31.38","0.05","0.00"],["2026-09-10T03:30:00","AMIL.REI2CTGG","31.38","0.05","0.00"],["2026-09-10T03:30:00","AMIL.REI2CTGH","31.38","0.05","0.00"],["2026-09-10T03:30:00","AMIL.REN1","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.RES.CNE","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.RESE","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.RICHLAND","32.13","0.80","0.00"],["2026-09-10T03:30:00","AMIL.RISING.H","31.32","-0.01","0.00"],["2026-09-10T03:30:00","AMIL.RISING.L","31.34","0.01","0.00"],["2026-09-10T03:30:00","AMIL.RIVRFRRYS","31.65","0.32","0.00"],["2026-09-10T03:30:00","AMIL.RLGY01","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.RNGDRP","31.31","-0.02","0.00"],["2026-09-10T03:30:00","AMIL.RNGPSS","32.00","0.50","0.17"],["2026-09-10T03:30:00","MGE.MOREY","31.25","-0.08","0.00"],["2026-09-10T03:30:00","MGE.OBRIEN_N","31.24","-0.09","0.00"],["2026-09-10T03:30:00","MGE.OBRIEN_S","31.24","-0.09","0.00"],["2026-09-10T03:30:00","MGE.OBRIEN_W","31.20","-0.13","0.00"],["2026-09-10T03:30:00","MGE.PINE_HILL","31.47","0.14","0.00"],["2026-09-10T03:30:00","MGE.SIX_MILE","31.11","-0.22","0.00"],["2026-09-10T03:30:00","MGE.SSD_ESR1","31.20","-0.13","0.00"],["2026-09-10T03:30:00","MGE.SSD_ESR2","31.20","-0.13","0.00"],["2026-09-10T03:30:00","MGE.SSD_SLR1","31.20","-0.13","0.00"],["2026-09-10T03:30:00","MGE.SSD_SLR2","31.20","-0.13","0.00"],["2026-09-10T03:30:00","MGE.STRIX","31.20","-0.13","0.00"],["2026-09-10T03:30:00","MGE.TYTO","31.36","0.03","0.00"],["2026-09-10T03:30:00","MGE.WCCF","31.25","-0.08","0.00"],["2026-09-10T03:30:00","MGE.WMARIN034","32.50","1.17","0.00"],["2026-09-10T03:30:00","MGE.WMD_ESR1","31.07","-0.26","0.00"],["2026-09-10T03:30:00","MHEB","29.81","-1.01","-0.51"],["2026-09-10T03:30:00","MHEB_EAR","30.97","0.16","-0.52"],["2026-09-10T03:30:00","MICHIGAN.HUB","32.69","1.36","0.00"],["2026-09-10T03:30:00","MINN.HUB","27.91","-2.77","-0.65"],["2026-09-10T03:30:00","MIUP.ARCP","33.04","1.71","0.00"],["2026-09-10T03:30:00","MIUP.BRULEGHYD","32.57","1.24","0.00"],["2026-09-10T03:30:00","MIUP.CHALKHILL","32.39","1.06","0.00"],["2026-09-10T03:30:00","MIUP.CLOV","33.04","1.71","0.00"],["2026-09-10T03:30:00","MIUP.CLVHDRTN1","32.21","0.88","0.00"],["2026-09-10T03:30:00","MIUP.DETRDBN1","33.71","2.38","0.00"],["2026-09-10T03:30:00","MIUP.DFTR13N1","32.70","1.37","0.00"],["2026-09-10T03:30:00","MIUP.FAIRBNKS1","32.56","1.23","0.00"],["2026-09-10T03:30:00","MIUP.GARSPV1","32.70","1.37","0.00"],["2026-09-10T03:30:00","MIUP.GARSPV2","32.70","1.37","0.00"],["2026-09-10T03:30:00","MIUP.GARWND1","32.70","1.37","0.00"],["2026-09-10T03:30:00","MIUP.GARWND2","32.70","1.37","0.00"],["2026-09-10T03:30:00","MIUP.KUESTER11","32.94","1.61","0.00"],["2026-09-10T03:30:00","MIUP.KUESTER12","32.94","1.61","0.00"],["2026-09-10T03:30:00","MIUP.KUESTER13","32.94","1.61","0.00"],["2026-09-10T03:30:00","MIUP.KUESTER14","32.94","1.61","0.00"],["2026-09-10T03:30:00","MIUP.KUESTER25","32.94","1.61","0.00"],["2026-09-10T03:30:00","MIUP.KUESTER26","32.94","1.61","0.00"],["2026-09-10T03:30:00","MIUP.KUESTER27","32.94","1.61","0.00"],["2026-09-10T03:30:00","MIUP.LITTLQUIN","32.32","0.99","0.00"],["2026-09-10T03:30:00","MIUP.MAGAZESH","32.05","0.72","0.00"],["2026-09-10T03:30:00","MIUP.MANSTQN1","33.17","1.84","0.00"],["2026-09-10T03:30:00","MIUP.MARQ","33.43","2.10","0.00"],["2026-09-10T03:30:00","MIUP.MICHIGMF","32.54","1.21","0.00"],["2026-09-10T03:30:00","MIUP.MIHM11","34.06","2.73","0.00"],["2026-09-10T03:30:00","MIUP.MIHM12","34.06","2.73","0.00"],["2026-09-10T03:30:00","MIUP.MIHM13","34.06","2.73","0.00"],["2026-09-10T03:30:00","MIUP.NEWQUINES","32.40","1.07","0.00"],["2026-09-10T03:30:00","MIUP.NWLB","33.75","2.42","0.00"],["2026-09-10T03:30:00","MIUP.PEAVYFALL","32.87","1.54","0.00"],["2026-09-10T03:30:00","MIUP.PRESQ.ARR","32.86","1.53","0.00"],["2026-09-10T03:30:00","MIUP.RBRTS.ARR","33.75","2.42","0.00"],["2026-09-10T03:30:00","MIUP.RNGD_SLR","32.70","1.37","0.00"],["2026-09-10T03:30:00","MIUP.TILDEN","33.51","2.18","0.00"],["2026-09-10T03:30:00","MIUP.TWINFALLS","32.43","1.10","0.00"],["2026-09-10T03:30:00","MIUP.UMERC","32.80","1.47","0.00"],["2026-09-10T03:30:00","MIUP.WEPM","32.73","1.40","0.00"],["2026-09-10T03:30:00","MIUP.WHITERAPD","32.32","0.99","0.00"],["2026-09-10T03:30:00","MIUP.WOLV","33.95","2.62","0.00"],["2026-09-10T03:30:00","MIUP.WPPI","32.82","1.49","0.00"],["2026-09-10T03:30:00","MIUP.WPSE","32.79","1.46","0.00"],["2026-09-10T03:30:00","MOGEN1.AGG","31.64","0.11","0.20"],["2026-09-10T03:30:00","MOGEN2.AGG","32.26","0.74","0.19"],["2026-09-10T03:30:00","MP.AEPE14","28.46","-2.31","-0.56"],["2026-09-10T03:30:00","MP.AEPE20","28.46","-2.31","-0.56"],["2026-09-10T03:30:00","MP.AEPE50","28.46","-2.31","-0.56"],["2026-09-10T03:30:00","MP.AZ","28.90","-1.92","-0.51"],["2026-09-10T03:30:00","MP.BISON1","27.24","-3.87","-0.22"],["2026-09-10T03:30:00","MP.BISON5","27.23","-3.88","-0.22"],["2026-09-10T03:30:00","MP.BLNCHR123","28.42","-2.33","-0.58"],["2026-09-10T03:30:00","MP.BOS233","27.51","-3.29","-0.53"],["2026-09-10T03:30:00","MP.DLPLOAD","30.25","-0.71","-0.37"],["2026-09-10T03:30:00","MP.DR.JFK","28.46","-2.31","-0.56"],["2026-09-10T03:30:00","MP.FONDLA1","29.19","-1.63","-0.51"],["2026-09-10T03:30:00","MP.G_ULLIN.WND","27.21","-3.90","-0.22"],["2026-09-10T03:30:00","MP.HIBBAR3","29.29","-1.54","-0.50"],["2026-09-10T03:30:00","MP.HIBBAR4","29.29","-1.54","-0.50"],["2026-09-10T03:30:00","MP.HPUGEN356","28.13","-2.67","-0.53"],["2026-09-10T03:30:00","MP.HPULOAD","28.13","-2.67","-0.53"],["2026-09-10T03:30:00","MP.HVDCE","29.01","-1.82","-0.50"],["2026-09-10T03:30:00","MP.HVDCW","27.27","-3.84","-0.22"],["2026-09-10T03:30:00","MP.LASKIN1","28.69","-2.11","-0.53"],["2026-09-10T03:30:00","MP.LASKIN2","28.60","-2.20","-0.53"],["2026-09-10T03:30:00","MP.MP","28.90","-1.92","-0.51"],["2026-09-10T03:30:00","MP.MP_BOS4","27.48","-3.32","-0.53"],["2026-09-10T03:30:00","MP.MPM_1.AZ","28.13","-2.67","-0.53"],["2026-09-10T03:30:00","MP.MPM_2.AZ","28.13","-2.67","-0.53"],["2026-09-10T03:30:00","MP.MRES","28.24","-2.54","-0.55"],["2026-09-10T03:30:00","MP.OLIVER12","27.27","-3.84","-0.22"],["2026-09-10T03:30:00","MP.TACHB1","30.72","-0.09","-0.52"],["2026-09-10T03:30:00","MP.TACHB2","30.72","-0.09","-0.52"],["2026-09-10T03:30:00","MP.TACRIDGE1","28.27","-2.53","-0.53"],["2026-09-10T03:30:00","MP.THOMSON","29.17","-1.65","-0.51"],["2026-09-10T03:30:00","MP.WPPI_BOS4","27.48","-3.32","-0.53"],["2026-09-10T03:30:00","MPS","27.08","-1.56","-2.69"],["2026-09-10T03:30:00","MPS.CROSSROAD1","31.71","0.38","0.00"],["2026-09-10T03:30:00","MPS.CROSSROAD2","31.71","0.38","0.00"],["2026-09-10T03:30:00","MPS.CROSSROAD3","31.71","0.38","0.00"],["2026-09-10T03:30:00","AMIL.RPGI_1.AZ","30.78","-0.45","-0.10"],["2026-09-10T03:30:00","AMIL.RSPWIND","31.23","-0.10","0.00"],["2026-09-10T03:30:00","AMIL.RUBY","32.33","0.84","0.16"],["2026-09-10T03:30:00","AMIL.RUSHMORE","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.SALTCREEK","31.49","0.16","0.00"],["2026-09-10T03:30:00","AMIL.SBL_ASIBL","29.65","-1.66","-0.02"],["2026-09-10T03:30:00","AMIL.SDNY.MVP","31.47","0.14","0.00"],["2026-09-10T03:30:00","AMIL.SELC","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.SESRETAIL","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.SFE_IL","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.SIPC","31.79","0.39","0.07"],["2026-09-10T03:30:00","AMIL.SIPC.BGRV","32.06","0.73","0.00"],["2026-09-10T03:30:00","AMIL.SIPM_1.AZ","32.08","0.62","0.13"],["2026-09-10T03:30:00","AMIL.SMRT","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.SNAPDGSL","32.06","0.56","0.17"],["2026-09-10T03:30:00","AMIL.SOY_2.AZ","31.75","0.29","0.13"],["2026-09-10T03:30:00","AMIL.SSWE","31.24","-0.09","0.00"],["2026-09-10T03:30:00","AMIL.STAR","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.STLNG.ARR","32.17","0.65","0.19"],["2026-09-10T03:30:00","AMIL.STWF","31.62","0.29","0.00"],["2026-09-10T03:30:00","AMIL.SUGARCRK","31.31","-0.02","0.00"],["2026-09-10T03:30:00","AMIL.SWE_IL","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.SWEC.ARR","32.20","0.87","0.00"],["2026-09-10T03:30:00","AMIL.SWECC","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.SWGRASS","31.31","-0.02","0.00"],["2026-09-10T03:30:00","AMIL.SZE","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.SZE_SCI","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.TBCRSTAT","28.59","-1.94","-0.80"],["2026-09-10T03:30:00","AMIL.TBLUESSLR","32.05","0.55","0.17"],["2026-09-10T03:30:00","AMIL.THNK","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.TILTU1","31.67","0.34","0.00"],["2026-09-10T03:30:00","AMIL.TILTU2","31.67","0.34","0.00"],["2026-09-10T03:30:00","AMIL.TILTU3","31.67","0.34","0.00"],["2026-09-10T03:30:00","AMIL.TILTU4","31.67","0.34","0.00"],["2026-09-10T03:30:00","AMIL.TLDNSLR","32.04","0.54","0.17"],["2026-09-10T03:30:00","AMIL.TPM_123","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.TRA_ATRAE","29.16","-1.60","-0.57"],["2026-09-10T03:30:00","AMIL.TREX_IL","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.USSTL.ARR","32.24","0.72","0.19"],["2026-09-10T03:30:00","AMIL.VEM","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.VIN_AVINT","29.84","-1.12","-0.37"],["2026-09-10T03:30:00","AMIL.VRD","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.W_BRCTIPT","31.03","-0.30","0.00"],["2026-09-10T03:30:00","AMIL.WDRV.ARR","32.20","0.68","0.19"],["2026-09-10T03:30:00","AMIL.WISE.IWUS","31.18","-0.15","0.00"],["2026-09-10T03:30:00","AMIL.WLBRWEST","30.83","-0.50","0.00"],["2026-09-10T03:30:00","AMIL.WOLV","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.WPSE","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.WPSE.DM","31.79","0.39","0.07"],["2026-09-10T03:30:00","AMIL.WPSE.OLIN","32.28","0.76","0.19"],["2026-09-10T03:30:00","AMIL.WRSF","31.55","-0.02","0.24"],["2026-09-10T03:30:00","AMIL.WVPA","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.WVPA_2.AZ","31.78","0.37","0.08"],["2026-09-10T03:30:00","AMIL.WVPA_4.AZ","31.84","0.43","0.08"],["2026-09-10T03:30:00","AMIL.WWEC","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.XLON","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.XOEN","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMMO.176803","32.22","0.71","0.18"],["2026-09-10T03:30:00","AMMO.179586","31.51","-0.05","0.23"],["2026-09-10T03:30:00","AMMO.ADELITE","29.99","-1.34","0.00"],["2026-09-10T03:30:00","AMMO.AEM.MO","32.07","0.59","0.15"],["2026-09-10T03:30:00","AMMO.ALTONA","31.67","0.02","0.32"],["2026-09-10T03:30:00","AMMO.AUDRN11","31.05","-0.61","0.33"],["2026-09-10T03:30:00","AMMO.AUDRN22","31.05","-0.61","0.33"],["2026-09-10T03:30:00","AMMO.AUDRN33","31.05","-0.61","0.33"],["2026-09-10T03:30:00","AMMO.AUDRN44","31.05","-0.61","0.33"],["2026-09-10T03:30:00","AMMO.AUDRN55","31.05","-0.61","0.33"],["2026-09-10T03:30:00","AMMO.AUDRN66","31.05","-0.61","0.33"],["2026-09-10T03:30:00","AMMO.AUDRN77","31.05","-0.61","0.33"],["2026-09-10T03:30:00","AMMO.AUDRN88","31.05","-0.61","0.33"],["2026-09-10T03:30:00","AMMO.BBS","31.43","-0.13","0.23"],["2026-09-10T03:30:00","AMMO.BLUEJAY","31.60","-0.01","0.28"],["2026-09-10T03:30:00","AMMO.BOWLGREEN","31.14","-0.48","0.29"],["2026-09-10T03:30:00","AMMO.CALF_1.AZ","30.88","-0.65","0.20"],["2026-09-10T03:30:00","AMMO.CALI","32.07","0.59","0.15"],["2026-09-10T03:30:00","AMMO.CALLAWAY1","30.83","-0.73","0.23"],["2026-09-10T03:30:00","AMMO.CC.KEOKUK","31.52","-0.16","0.35"],["2026-09-10T03:30:00","AMMO.CC.OSAGE","31.04","-0.48","0.19"],["2026-09-10T03:30:00","AMMO.CCG_1.AZ","32.35","0.83","0.19"],["2026-09-10T03:30:00","AMMO.CEC.AMRIZ","32.45","0.94","0.18"],["2026-09-10T03:30:00","AMMO.CENT","32.07","0.59","0.15"],["2026-09-10T03:30:00","AMMO.DBOBCATSO","31.91","0.58","0.00"],["2026-09-10T03:30:00","AMMO.DR.AMMO","32.31","0.79","0.19"],["2026-09-10T03:30:00","AMMO.DR.TRGT","32.08","0.57","0.18"],["2026-09-10T03:30:00","AMMO.ENVOY","32.17","0.55","0.29"],["2026-09-10T03:30:00","AMMO.ETL1","31.91","-0.36","0.94"],["2026-09-10T03:30:00","AMMO.FGRDCTG1","31.37","-0.18","0.22"],["2026-09-10T03:30:00","AMMO.GOOSEGEN1","31.17","-0.16","0.00"],["2026-09-10T03:30:00","AMMO.GOOSEGEN2","31.17","-0.16","0.00"],["2026-09-10T03:30:00","AMMO.GOOSEGEN3","31.17","-0.16","0.00"],["2026-09-10T03:30:00","AMMO.GOOSEGEN4","31.17","-0.16","0.00"],["2026-09-10T03:30:00","AMMO.GOOSEGEN5","31.17","-0.16","0.00"],["2026-09-10T03:30:00","AMMO.GOOSEGEN6","31.17","-0.16","0.00"],["2026-09-10T03:30:00","AMMO.HANN.LD","32.07","0.59","0.15"],["2026-09-10T03:30:00","AMMO.HANN_1.AZ","31.26","-0.42","0.35"],["2026-09-10T03:30:00","AMMO.HDBD3.ARR","32.15","0.63","0.19"],["2026-09-10T03:30:00","AMMO.HIPRAIRIE","31.13","-1.16","0.96"],["2026-09-10T03:30:00","MPS.CROSSROAD4","31.71","0.38","0.00"],["2026-09-10T03:30:00","MPW.AZ","31.08","-0.25","0.00"],["2026-09-10T03:30:00","MPW.MPW","31.08","-0.25","0.00"],["2026-09-10T03:30:00","MPW.UNIT_7","31.05","-0.28","0.00"],["2026-09-10T03:30:00","MPW.UNIT_8","31.05","-0.28","0.00"],["2026-09-10T03:30:00","MPW.UNIT_9","31.04","-0.29","0.00"],["2026-09-10T03:30:00","MS.HUB","24.17","-0.35","-6.81"],["2026-09-10T03:30:00","NIPS.AM","31.86","0.53","0.00"],["2026-09-10T03:30:00","NIPS.AZ","31.86","0.53","0.00"],["2026-09-10T03:30:00","NIPS.BAILY.ARR","31.67","0.34","0.00"],["2026-09-10T03:30:00","NIPS.BCWF.SIG","31.60","0.27","0.00"],["2026-09-10T03:30:00","NIPS.BENTONCO","31.60","0.27","0.00"],["2026-09-10T03:30:00","NIPS.BP","31.86","0.53","0.00"],["2026-09-10T03:30:00","NIPS.BURROAK.H","31.91","0.58","0.00"],["2026-09-10T03:30:00","NIPS.BURROAK.L","31.96","0.63","0.00"],["2026-09-10T03:30:00","NIPS.CARGILL","31.86","0.53","0.00"],["2026-09-10T03:30:00","NIPS.CARPNTRWF","31.71","0.38","0.00"],["2026-09-10T03:30:00","NIPS.CAVALRYBS","31.82","0.49","0.00"],["2026-09-10T03:30:00","NIPS.CAVALRYSF","31.82","0.49","0.00"],["2026-09-10T03:30:00","NIPS.CC.WHITN","31.30","-0.03","0.00"],["2026-09-10T03:30:00","NIPS.DUNNBR1SF","31.90","0.57","0.00"],["2026-09-10T03:30:00","NIPS.DUNNBR2BS","31.72","0.39","0.00"],["2026-09-10T03:30:00","NIPS.DUNNBR2SF","31.72","0.39","0.00"],["2026-09-10T03:30:00","NIPS.ERC_TEST","31.86","0.53","0.00"],["2026-09-10T03:30:00","NIPS.EWNMAC.NU","32.00","0.67","0.00"],["2026-09-10T03:30:00","NIPS.HWND1.IPL","31.62","0.29","0.00"],["2026-09-10T03:30:00","NIPS.IMPA","33.72","2.39","0.00"],["2026-09-10T03:30:00","NIPS.IMPA_1.AZ","34.12","2.79","0.00"],["2026-09-10T03:30:00","NIPS.INCRMLSP","31.74","0.41","0.00"],["2026-09-10T03:30:00","NIPS.INCROSWF","31.73","0.40","0.00"],["2026-09-10T03:30:00","NIPS.INCROSWF2","31.72","0.39","0.00"],["2026-09-10T03:30:00","NIPS.JASPERCO","32.99","1.66","0.00"],["2026-09-10T03:30:00","NIPS.LAKES","31.90","0.57","0.00"],["2026-09-10T03:30:00","NIPS.MAIZEMSV","32.26","0.93","0.00"],["2026-09-10T03:30:00","NIPS.MCHCP.ARR","32.23","0.90","0.00"],["2026-09-10T03:30:00","NIPS.MICHCP12","31.47","0.14","0.00"],["2026-09-10T03:30:00","NIPS.MITCH.ARR","31.48","0.15","0.00"],["2026-09-10T03:30:00","NIPS.MNTIC2.NU","31.90","0.57","0.00"],["2026-09-10T03:30:00","NIPS.MUNSTR.LN","31.28","-0.05","0.00"],["2026-09-10T03:30:00","NIPS.NIPS","31.86","0.53","0.00"],["2026-09-10T03:30:00","NIPS.NLMK","31.86","0.53","0.00"],["2026-09-10T03:30:00","NIPS.NORWAPNOR","31.96","0.63","0.00"],["2026-09-10T03:30:00","NIPS.OAKDAPOAK","32.00","0.67","0.00"],["2026-09-10T03:30:00","NIPS.PRATTIND","31.86","0.53","0.00"],["2026-09-10T03:30:00","NIPS.PRAXAIR","31.86","0.53","0.00"],["2026-09-10T03:30:00","NIPS.REYNO.MVP","31.79","0.46","0.00"],["2026-09-10T03:30:00","NIPS.ROSEWRWF","31.67","0.34","0.00"],["2026-09-10T03:30:00","NIPS.SCHAHP16A","31.77","0.44","0.00"],["2026-09-10T03:30:00","NIPS.SCHAHP16B","31.77","0.44","0.00"],["2026-09-10T03:30:00","NIPS.SCHAHP17","31.69","0.36","0.00"],["2026-09-10T03:30:00","NIPS.SCHAHP18","31.69","0.36","0.00"],["2026-09-10T03:30:00","NIPS.STJOHN.LN","31.34","0.01","0.00"],["2026-09-10T03:30:00","NIPS.USS","31.86","0.53","0.00"],["2026-09-10T03:30:00","NIPS.WHITNGT1","31.30","-0.03","0.00"],["2026-09-10T03:30:00","NIPS.WHITNGT2","31.30","-0.03","0.00"],["2026-09-10T03:30:00","NIPS.WHITNST","31.30","-0.03","0.00"],["2026-09-10T03:30:00","NIPS.WVPA","32.92","1.59","0.00"],["2026-09-10T03:30:00","NIPS.WVPA_1.AZ","32.96","1.63","0.00"],["2026-09-10T03:30:00","NPPD","27.08","-1.56","-2.69"],["2026-09-10T03:30:00","NSP.ADAMSWD1","28.63","-1.79","-0.91"],["2026-09-10T03:30:00","NSP.AEPE11","30.50","-0.41","-0.42"],["2026-09-10T03:30:00","NSP.AEPE13","30.50","-0.41","-0.42"],["2026-09-10T03:30:00","NSP.AEPE18","28.75","-1.89","-0.69"],["2026-09-10T03:30:00","NSP.AEPE3","31.49","0.46","-0.30"],["2026-09-10T03:30:00","NSP.AEPE4","30.50","-0.41","-0.42"],["2026-09-10T03:30:00","NSP.AEPE5","30.50","-0.41","-0.42"],["2026-09-10T03:30:00","NSP.AEPE8","30.50","-0.41","-0.42"],["2026-09-10T03:30:00","NSP.AGASSIZBE","27.81","-3.01","-0.51"],["2026-09-10T03:30:00","NSP.ALDRIHERC","27.91","-2.76","-0.66"],["2026-09-10T03:30:00","NSP.ANSON2","28.43","-2.62","-0.28"],["2026-09-10T03:30:00","NSP.ANSON3","28.43","-2.62","-0.28"],["2026-09-10T03:30:00","NSP.ANSON4","28.43","-2.62","-0.28"],["2026-09-10T03:30:00","NSP.AZ","28.26","-2.37","-0.70"],["2026-09-10T03:30:00","NSP.BAYFRN5","30.90","-0.14","-0.29"],["2026-09-10T03:30:00","NSP.BAYFRN6","30.90","-0.14","-0.29"],["2026-09-10T03:30:00","NSP.BE","30.88","-1.98","1.53"],["2026-09-10T03:30:00","NSP.BE1","30.88","-1.98","1.53"],["2026-09-10T03:30:00","NSP.BE2","30.88","-1.98","1.53"],["2026-09-10T03:30:00","NSP.BELW_1.AZ","30.88","-1.98","1.53"],["2026-09-10T03:30:00","NSP.BEPC","28.51","-1.65","-1.17"],["2026-09-10T03:30:00","NSP.BIGBLUE","30.19","-2.37","1.23"],["2026-09-10T03:30:00","NSP.BIGFALL_A","30.91","-0.14","-0.28"],["2026-09-10T03:30:00","NSP.BLKBROOK","30.12","-0.70","-0.51"],["2026-09-10T03:30:00","NSP.BLKDGCT5","27.92","-2.72","-0.69"],["2026-09-10T03:30:00","NSP.BLKDGST2","27.92","-2.72","-0.69"],["2026-09-10T03:30:00","NSP.BLKDO6","27.70","-2.91","-0.72"],["2026-09-10T03:30:00","NSP.BLUE_LK_09","27.90","-2.73","-0.70"],["2026-09-10T03:30:00","NSP.BLUE_LK_10","27.90","-2.73","-0.70"],["2026-09-10T03:30:00","NSP.BLUE_LK_11","27.90","-2.73","-0.70"],["2026-09-10T03:30:00","NSP.BLUE_LK7","27.90","-2.73","-0.70"],["2026-09-10T03:30:00","NSP.BLUE_LK8","27.90","-2.73","-0.70"],["2026-09-10T03:30:00","NSP.BLUE1.ARR","27.90","-2.73","-0.70"],["2026-09-10T03:30:00","NSP.BLUE2.ARR","27.90","-2.73","-0.70"],["2026-09-10T03:30:00","NSP.BLUE4.ARR","27.90","-2.73","-0.70"],["2026-09-10T03:30:00","NSP.BR_DIR_TR1","28.37","-2.70","-0.26"],["2026-09-10T03:30:00","NSP.BRGSRD.MVP","30.47","-0.86","0.00"],["2026-09-10T03:30:00","AMMO.HUCKFINN","31.05","-0.61","0.33"],["2026-09-10T03:30:00","AMMO.KAHO_1.AZ","31.75","0.10","0.32"],["2026-09-10T03:30:00","AMMO.KAHO_NEM","32.07","0.59","0.15"],["2026-09-10T03:30:00","AMMO.KEOKUK1","31.52","-0.15","0.34"],["2026-09-10T03:30:00","AMMO.KEOKUK10","31.51","-0.17","0.35"],["2026-09-10T03:30:00","AMMO.KEOKUK11","31.51","-0.17","0.35"],["2026-09-10T03:30:00","AMMO.KEOKUK12","31.54","-0.14","0.35"],["2026-09-10T03:30:00","AMMO.KEOKUK13","31.54","-0.14","0.35"],["2026-09-10T03:30:00","AMMO.KEOKUK14","31.54","-0.14","0.35"],["2026-09-10T03:30:00","AMMO.KEOKUK15","31.54","-0.14","0.35"],["2026-09-10T03:30:00","AMMO.KEOKUK2","31.52","-0.15","0.34"],["2026-09-10T03:30:00","AMMO.KEOKUK3","31.52","-0.15","0.34"],["2026-09-10T03:30:00","AMMO.KEOKUK4","31.52","-0.15","0.34"],["2026-09-10T03:30:00","AMMO.KEOKUK5","31.52","-0.15","0.34"],["2026-09-10T03:30:00","AMMO.KEOKUK6","31.52","-0.15","0.34"],["2026-09-10T03:30:00","AMMO.KEOKUK7","31.51","-0.17","0.35"],["2026-09-10T03:30:00","AMMO.KEOKUK8","31.51","-0.17","0.35"],["2026-09-10T03:30:00","AMMO.KEOKUK9","31.51","-0.17","0.35"],["2026-09-10T03:30:00","AMMO.KIRK","32.07","0.59","0.15"],["2026-09-10T03:30:00","AMMO.KIRK_1.AZ","32.39","0.86","0.20"],["2026-09-10T03:30:00","AMMO.KIRK2.ARR","32.44","-0.17","1.28"],["2026-09-10T03:30:00","AMMO.KLSF1","31.88","0.55","0.00"],["2026-09-10T03:30:00","AMMO.KLSF2","31.88","0.55","0.00"],["2026-09-10T03:30:00","AMMO.KMDYCTG1","31.85","0.52","0.00"],["2026-09-10T03:30:00","AMMO.KMDYCTG2","31.85","0.52","0.00"],["2026-09-10T03:30:00","AMMO.LABADIE1","31.66","0.13","0.20"],["2026-09-10T03:30:00","AMMO.LABADIE2","31.64","0.11","0.20"],["2026-09-10T03:30:00","AMMO.LABADIE3","31.62","0.09","0.20"],["2026-09-10T03:30:00","AMMO.LABADIE4","31.64","0.11","0.20"],["2026-09-10T03:30:00","AMMO.LINN_1.AZ","31.91","-0.36","0.94"],["2026-09-10T03:30:00","AMMO.MARC_1.AZ","32.29","0.20","0.76"],["2026-09-10T03:30:00","AMMO.MARC_NEM","32.07","0.59","0.15"],["2026-09-10T03:30:00","AMMO.MARC_NG","32.26","0.09","0.84"],["2026-09-10T03:30:00","AMMO.MERAMEC1","32.32","0.80","0.19"],["2026-09-10T03:30:00","AMMO.MERAMEC2","32.26","0.74","0.19"],["2026-09-10T03:30:00","AMMO.MERAMEC3","32.26","0.74","0.19"],["2026-09-10T03:30:00","AMMO.MERAMEC4","32.32","0.80","0.19"],["2026-09-10T03:30:00","AMMO.MEXCTG1","32.19","0.57","0.29"],["2026-09-10T03:30:00","AMMO.MOBCTG1","30.58","-1.12","0.37"],["2026-09-10T03:30:00","AMMO.MOCE_1.AZ","30.58","-1.12","0.37"],["2026-09-10T03:30:00","AMMO.MORUCTG1","31.20","-0.35","0.22"],["2026-09-10T03:30:00","AMMO.MRRIS.SLR","31.47","-1.01","1.15"],["2026-09-10T03:30:00","AMMO.NEWFLOR","31.10","-0.49","0.26"],["2026-09-10T03:30:00","AMMO.NEWMADRID","31.74","0.41","0.00"],["2026-09-10T03:30:00","AMMO.OSAGE1","31.03","-0.49","0.19"],["2026-09-10T03:30:00","AMMO.OSAGE2","31.03","-0.49","0.19"],["2026-09-10T03:30:00","AMMO.OSAGE3","31.05","-0.47","0.19"],["2026-09-10T03:30:00","AMMO.OSAGE4","31.05","-0.47","0.19"],["2026-09-10T03:30:00","AMMO.OSAGE5","31.06","-0.46","0.19"],["2026-09-10T03:30:00","AMMO.OSAGE6","31.06","-0.46","0.19"],["2026-09-10T03:30:00","AMMO.OSAGE7","31.05","-0.47","0.19"],["2026-09-10T03:30:00","AMMO.OSAGE8","31.05","-0.47","0.19"],["2026-09-10T03:30:00","AMMO.OSAGEEGEN","31.05","-0.47","0.19"],["2026-09-10T03:30:00","AMMO.PENOCTG1","30.89","-0.74","0.30"],["2026-09-10T03:30:00","AMMO.PENOCTG2","30.89","-0.74","0.30"],["2026-09-10T03:30:00","AMMO.PENOCTG3","30.89","-0.74","0.30"],["2026-09-10T03:30:00","AMMO.PENOCTG4","30.89","-0.74","0.30"],["2026-09-10T03:30:00","AMMO.PERR","32.07","0.59","0.15"],["2026-09-10T03:30:00","AMMO.PERR_1.AZ","31.77","0.15","0.29"],["2026-09-10T03:30:00","AMMO.PNKYCTG1","32.05","0.55","0.17"],["2026-09-10T03:30:00","AMMO.PNKYCTG2","32.05","0.55","0.17"],["2026-09-10T03:30:00","AMMO.PNKYCTG3","32.05","0.55","0.17"],["2026-09-10T03:30:00","AMMO.PNKYCTG4","32.05","0.55","0.17"],["2026-09-10T03:30:00","AMMO.PNKYCTG5","32.05","0.55","0.17"],["2026-09-10T03:30:00","AMMO.PNKYCTG6","32.05","0.55","0.17"],["2026-09-10T03:30:00","AMMO.PNKYCTG7","32.05","0.55","0.17"],["2026-09-10T03:30:00","AMMO.PNKYCTG8","32.05","0.55","0.17"],["2026-09-10T03:30:00","AMMO.RCCKCTG1","31.60","0.27","0.00"],["2026-09-10T03:30:00","AMMO.RCCKCTG2","31.60","0.27","0.00"],["2026-09-10T03:30:00","AMMO.RCCKCTG3","31.60","0.27","0.00"],["2026-09-10T03:30:00","AMMO.RCCKCTG4","31.60","0.27","0.00"],["2026-09-10T03:30:00","AMMO.RUSHIS1","32.16","0.65","0.18"],["2026-09-10T03:30:00","AMMO.RUSHIS2","32.16","0.65","0.18"],["2026-09-10T03:30:00","AMMO.SHOWMS","30.63","-0.96","0.26"],["2026-09-10T03:30:00","AMMO.SIOUX1","32.10","0.57","0.20"],["2026-09-10T03:30:00","AMMO.SIOUX2","32.30","0.77","0.20"],["2026-09-10T03:30:00","AMMO.SPLITRAIL","31.22","-0.35","0.24"],["2026-09-10T03:30:00","AMMO.TRIGCTG1","32.18","0.66","0.19"],["2026-09-10T03:30:00","AMMO.TS1","35.27","3.76","0.18"],["2026-09-10T03:30:00","AMMO.TS2","35.31","3.80","0.18"],["2026-09-10T03:30:00","AMMO.UA.AZ","31.80","0.23","0.24"],["2026-09-10T03:30:00","AMMO.UE","32.07","0.59","0.15"],["2026-09-10T03:30:00","AMMO.UE.AZ","32.07","0.59","0.15"],["2026-09-10T03:30:00","AMMO.VANDALIA","31.60","-0.01","0.28"],["2026-09-10T03:30:00","AMMO.VENCTG2","32.25","0.73","0.19"],["2026-09-10T03:30:00","AMMO.VENCTG3","32.24","0.72","0.19"],["2026-09-10T03:30:00","AMMO.VENCTG4","32.25","0.73","0.19"],["2026-09-10T03:30:00","AMMO.VENCTG5","32.25","0.73","0.19"],["2026-09-10T03:30:00","AMMO.WFSP","31.73","0.16","0.24"],["2026-09-10T03:30:00","AMMO.WVPA","32.45","0.94","0.18"],["2026-09-10T03:30:00","AMMO.WVPA.CZML","32.45","0.94","0.18"],["2026-09-10T03:30:00","AMMO.WVPA.CZPG","32.45","0.94","0.18"],["2026-09-10T03:30:00","AMMO.WVPA_3.AZ","32.42","0.96","0.13"],["2026-09-10T03:30:00","AP","31.48","0.15","0.00"],["2026-09-10T03:30:00","ARKANSAS.HUB","23.96","-0.61","-6.76"],["2026-09-10T03:30:00","BREC.AZ","32.70","1.37","0.00"],["2026-09-10T03:30:00","BREC.BREC","32.73","1.40","0.00"],["2026-09-10T03:30:00","NSP.BSTAR1.WND","27.97","-2.81","-0.55"],["2026-09-10T03:30:00","NSP.BSTAR2.WND","27.97","-2.81","-0.55"],["2026-09-10T03:30:00","NSP.BUFFR_TR1","28.37","-2.70","-0.26"],["2026-09-10T03:30:00","NSP.BUFFR_TR2","28.37","-2.70","-0.26"],["2026-09-10T03:30:00","NSP.CANFLSG1","26.87","-3.62","-0.84"],["2026-09-10T03:30:00","NSP.CANFLSG2","26.96","-3.53","-0.84"],["2026-09-10T03:30:00","NSP.CC.BLKDG52","27.92","-2.72","-0.69"],["2026-09-10T03:30:00","NSP.CC.HIBRDGE","27.30","-3.37","-0.66"],["2026-09-10T03:30:00","NSP.CC.MANKTO","19.44","-3.04","-8.85"],["2026-09-10T03:30:00","NSP.CC.RIVRSD","27.90","-2.77","-0.66"],["2026-09-10T03:30:00","NSP.CEDARFAL","29.90","-0.96","-0.47"],["2026-09-10T03:30:00","NSP.CH_DIR_TR4","28.56","-2.50","-0.27"],["2026-09-10T03:30:00","NSP.CHARA_TR1","28.56","-2.50","-0.27"],["2026-09-10T03:30:00","NSP.CHARA_TR2","28.56","-2.50","-0.27"],["2026-09-10T03:30:00","NSP.CHARA_TR4","28.56","-2.50","-0.27"],["2026-09-10T03:30:00","NSP.CHEMOLSPO","27.22","-3.42","-0.69"],["2026-09-10T03:30:00","NSP.CHPFL1.HYD","30.14","-0.90","-0.29"],["2026-09-10T03:30:00","NSP.CHPFL2.HYD","30.14","-0.90","-0.29"],["2026-09-10T03:30:00","NSP.CHPRES","30.78","-0.27","-0.28"],["2026-09-10T03:30:00","NSP.CISCO1","29.55","-2.02","0.24"],["2026-09-10T03:30:00","NSP.CMMPA.FAIR","27.05","-2.31","-1.97"],["2026-09-10T03:30:00","NSP.CMMPA.G","28.13","-2.44","-0.76"],["2026-09-10T03:30:00","NSP.CMMPA.GF","27.87","-2.72","-0.74"],["2026-09-10T03:30:00","NSP.CMMPA.GLEN","28.13","-2.44","-0.76"],["2026-09-10T03:30:00","NSP.CMMPA.JANE","27.14","-1.96","-2.23"],["2026-09-10T03:30:00","NSP.CMMPA.KASS","29.42","-1.38","-0.53"],["2026-09-10T03:30:00","NSP.CMMPA.KEN","27.71","-2.27","-1.35"],["2026-09-10T03:30:00","NSP.CMMPA.SE","26.31","-1.94","-3.08"],["2026-09-10T03:30:00","NSP.CODA.BYLL","26.96","-3.44","-0.93"],["2026-09-10T03:30:00","NSP.COYOTE","28.00","-2.84","-0.49"],["2026-09-10T03:30:00","NSP.CRNELL.HYD","31.01","-0.04","-0.28"],["2026-09-10T03:30:00","NSP.CWN1","28.29","-2.79","-0.25"],["2026-09-10T03:30:00","NSP.CWN2","28.29","-2.79","-0.25"],["2026-09-10T03:30:00","NSP.DANIELSN1","28.75","-1.70","-0.88"],["2026-09-10T03:30:00","NSP.DR.BTFN","28.13","-2.43","-0.77"],["2026-09-10T03:30:00","NSP.DR.MHP","30.88","-1.98","1.53"],["2026-09-10T03:30:00","NSP.DR.MNA","30.88","-1.98","1.53"],["2026-09-10T03:30:00","NSP.DR.SMRT","29.20","-1.68","-0.45"],["2026-09-10T03:30:00","NSP.EASTRDG1","28.70","-2.35","-0.28"],["2026-09-10T03:30:00","NSP.ELLIOTPK1","27.91","-2.76","-0.66"],["2026-09-10T03:30:00","NSP.EWINGTON1","29.55","-2.02","0.24"],["2026-09-10T03:30:00","NSP.FENTON.WND","28.54","-2.50","-0.29"],["2026-09-10T03:30:00","NSP.FLAMBHYDRO","31.80","0.75","-0.28"],["2026-09-10T03:30:00","NSP.FRENCH1","31.09","-0.08","-0.16"],["2026-09-10T03:30:00","NSP.FRENCH2","31.09","-0.08","-0.16"],["2026-09-10T03:30:00","NSP.FRENCH3","31.10","-0.07","-0.16"],["2026-09-10T03:30:00","NSP.FRENCH4","31.10","-0.07","-0.16"],["2026-09-10T03:30:00","NSP.GARWIN1","29.56","-1.24","-0.53"],["2026-09-10T03:30:00","NSP.GDMEADOW","29.43","-1.67","-0.23"],["2026-09-10T03:30:00","NSP.GLU","32.11","1.00","-0.22"],["2026-09-10T03:30:00","NSP.GRANTY.ARR","27.76","-2.93","-0.64"],["2026-09-10T03:30:00","NSP.GRE.BFRDG","28.37","-2.70","-0.26"],["2026-09-10T03:30:00","NSP.HAMPTN.MVP","27.92","-2.75","-0.66"],["2026-09-10T03:30:00","NSP.HATFIHAT1","30.39","-0.78","-0.16"],["2026-09-10T03:30:00","NSP.HCPD.GRVCT","28.86","-1.64","-0.83"],["2026-09-10T03:30:00","NSP.HCPD.LKCR","35.85","-2.01","6.53"],["2026-09-10T03:30:00","NSP.HCPD.MAD","36.01","-1.85","6.53"],["2026-09-10T03:30:00","NSP.HCPD.NU","25.09","-1.99","-4.25"],["2026-09-10T03:30:00","NSP.HCPD.SXFLS","28.78","-2.27","-0.28"],["2026-09-10T03:30:00","NSP.HCPD_1.AZ","28.78","-2.27","-0.28"],["2026-09-10T03:30:00","NSP.HENNIPIN1","27.96","-2.71","-0.66"],["2026-09-10T03:30:00","NSP.HIBRDGCT7","27.33","-3.34","-0.66"],["2026-09-10T03:30:00","NSP.HIBRDGCT8","27.33","-3.34","-0.66"],["2026-09-10T03:30:00","NSP.HIBRDGST9","27.27","-3.40","-0.66"],["2026-09-10T03:30:00","NSP.HOLCOM.HYD","31.15","0.10","-0.28"],["2026-09-10T03:30:00","NSP.IBR.YANKE","28.29","-2.79","-0.25"],["2026-09-10T03:30:00","NSP.INVRHL1","27.80","-2.83","-0.70"],["2026-09-10T03:30:00","NSP.INVRHL2","27.80","-2.83","-0.70"],["2026-09-10T03:30:00","NSP.INVRHL3","27.80","-2.83","-0.70"],["2026-09-10T03:30:00","NSP.INVRHL4","27.80","-2.83","-0.70"],["2026-09-10T03:30:00","NSP.INVRHL5","27.80","-2.83","-0.70"],["2026-09-10T03:30:00","NSP.INVRHL6","27.80","-2.83","-0.70"],["2026-09-10T03:30:00","NSP.JEFFERS2","29.77","-1.85","0.29"],["2026-09-10T03:30:00","NSP.JIMFLS.HYD","30.55","-0.49","-0.29"],["2026-09-10T03:30:00","NSP.KASOTA","19.56","-2.95","-8.82"],["2026-09-10T03:30:00","NSP.KING1","27.75","-2.96","-0.62"],["2026-09-10T03:30:00","NSP.LYONC.MVP","27.89","-2.78","-0.66"],["2026-09-10T03:30:00","NSP.MANKTOCT1","19.50","-2.98","-8.85"],["2026-09-10T03:30:00","NSP.MANKTOCT2","19.38","-3.10","-8.85"],["2026-09-10T03:30:00","NSP.MANKTOST3","19.45","-3.03","-8.85"],["2026-09-10T03:30:00","NSP.MARSHSOLAR","28.70","-2.37","-0.26"],["2026-09-10T03:30:00","NSP.MENOMOA","29.83","-1.03","-0.47"],["2026-09-10T03:30:00","NSP.MERPK1","27.65","-3.02","-0.66"],["2026-09-10T03:30:00","NSP.MINRVR1","27.89","-2.75","-0.69"],["2026-09-10T03:30:00","NSP.MINVLY.MVP","27.89","-2.77","-0.67"],["2026-09-10T03:30:00","NSP.MMPA","27.95","-2.67","-0.71"],["2026-09-10T03:30:00","NSP.MMPA.BOGWF","28.95","-1.72","-0.66"],["2026-09-10T03:30:00","NSP.MMPA.FEP","26.44","-3.23","-1.66"],["2026-09-10T03:30:00","NSP.MMPA.WWF","28.76","-2.53","-0.04"],["2026-09-10T03:30:00","NSP.MMPA_1.AZ","27.95","-2.67","-0.71"],["2026-09-10T03:30:00","NSP.MMU_1.AZ","28.86","-2.20","-0.27"],["2026-09-10T03:30:00","NSP.MNDAK.WND","28.29","-2.79","-0.25"],["2026-09-10T03:30:00","NSP.MNTCEL1","27.40","-3.28","-0.65"],["2026-09-10T03:30:00","NSP.MOR1_IBR","28.56","-2.50","-0.27"],["2026-09-10T03:30:00","NSP.MORAINE2","28.56","-2.50","-0.27"],["2026-09-10T03:30:00","BREC.CENTURY","32.58","1.25","0.00"],["2026-09-10T03:30:00","BREC.COLE.ARR","32.58","1.25","0.00"],["2026-09-10T03:30:00","BREC.DR.PADUC","31.86","0.53","0.00"],["2026-09-10T03:30:00","BREC.GREEN1","32.74","1.41","0.00"],["2026-09-10T03:30:00","BREC.GREEN2","32.74","1.41","0.00"],["2026-09-10T03:30:00","BREC.NIPS.GRSL","32.65","1.32","0.00"],["2026-09-10T03:30:00","BREC.PADUCAH1","31.86","0.53","0.00"],["2026-09-10T03:30:00","BREC.REIDCT","32.74","1.41","0.00"],["2026-09-10T03:30:00","BREC.SEBREE","32.74","1.41","0.00"],["2026-09-10T03:30:00","BREC.SEBREESO","32.73","1.40","0.00"],["2026-09-10T03:30:00","BREC.SEBREESO2","32.73","1.40","0.00"],["2026-09-10T03:30:00","BREC.SKILLMAN","32.66","1.33","0.00"],["2026-09-10T03:30:00","BREC.SMTH1.AMP","32.12","0.79","0.00"],["2026-09-10T03:30:00","BREC.SMTH2.AMP","32.12","0.79","0.00"],["2026-09-10T03:30:00","BREC.SMTH3.AMP","32.12","0.79","0.00"],["2026-09-10T03:30:00","BREC.UNBRIDLED","32.74","1.41","0.00"],["2026-09-10T03:30:00","BREC.WEIRSSO","32.73","1.40","0.00"],["2026-09-10T03:30:00","BREC.WILSON1","32.58","1.25","0.00"],["2026-09-10T03:30:00","CE","31.48","0.15","0.00"],["2026-09-10T03:30:00","CE.CRETE.NU","31.48","0.15","0.00"],["2026-09-10T03:30:00","CE.PSG1.IMEA","31.95","0.45","0.17"],["2026-09-10T03:30:00","CE.PSG1.N_PSG","31.95","0.45","0.17"],["2026-09-10T03:30:00","CE.PSG2.IMEA","31.95","0.45","0.17"],["2026-09-10T03:30:00","CE.PSG2.N_PSG","31.95","0.45","0.17"],["2026-09-10T03:30:00","CE.ZIONEC.MVP","31.48","0.15","0.00"],["2026-09-10T03:30:00","CIN.08NOBSN1","32.37","1.04","0.00"],["2026-09-10T03:30:00","CIN.08NOBSN2","32.37","1.04","0.00"],["2026-09-10T03:30:00","CIN.AEPE12","32.63","1.30","0.00"],["2026-09-10T03:30:00","CIN.CAYCT.4","31.66","0.33","0.00"],["2026-09-10T03:30:00","CIN.CAYUGA.1","31.55","0.22","0.00"],["2026-09-10T03:30:00","CIN.CAYUGA.2","31.66","0.33","0.00"],["2026-09-10T03:30:00","CIN.CAYUGA.3","31.75","0.42","0.00"],["2026-09-10T03:30:00","CIN.CC.EDWIGCC","31.63","0.30","0.00"],["2026-09-10T03:30:00","CIN.CC.NOBSVIL","32.30","0.97","0.00"],["2026-09-10T03:30:00","CIN.CC.SUGRCK","31.47","0.14","0.00"],["2026-09-10T03:30:00","CIN.CONRSV.ARR","33.20","1.87","0.00"],["2026-09-10T03:30:00","CIN.CRANESOLAR","32.54","1.21","0.00"],["2026-09-10T03:30:00","CIN.CRSD","31.78","0.45","0.00"],["2026-09-10T03:30:00","CIN.CT.VERMN.1","31.67","0.34","0.00"],["2026-09-10T03:30:00","CIN.CT.VERMN.2","31.67","0.34","0.00"],["2026-09-10T03:30:00","CIN.CT.VERMN.3","31.67","0.34","0.00"],["2026-09-10T03:30:00","CIN.CT.VERMN.4","31.67","0.34","0.00"],["2026-09-10T03:30:00","CIN.CT.VERMN.5","31.67","0.34","0.00"],["2026-09-10T03:30:00","CIN.CT.VERMN.6","31.67","0.34","0.00"],["2026-09-10T03:30:00","CIN.CT.VERMN.7","31.67","0.34","0.00"],["2026-09-10T03:30:00","CIN.CT.VERMN.8","31.67","0.34","0.00"],["2026-09-10T03:30:00","CIN.CUSTOMER1","32.63","1.30","0.00"],["2026-09-10T03:30:00","CIN.DEI.AZ","32.63","1.30","0.00"],["2026-09-10T03:30:00","CIN.EDWCT1","31.63","0.30","0.00"],["2026-09-10T03:30:00","CIN.EDWCT2","31.63","0.30","0.00"],["2026-09-10T03:30:00","CIN.EDWST","31.63","0.30","0.00"],["2026-09-10T03:30:00","CIN.EMRLDGRNS","31.85","0.52","0.00"],["2026-09-10T03:30:00","CIN.ESR.ATTBRY","33.65","2.32","0.00"],["2026-09-10T03:30:00","CIN.ESR.CRANE","32.54","1.21","0.00"],["2026-09-10T03:30:00","CIN.ESR.NABB","32.99","1.66","0.00"],["2026-09-10T03:30:00","CIN.ESR.WILIAM","33.18","1.85","0.00"],["2026-09-10T03:30:00","CIN.GALGHR.ARR","32.68","1.35","0.00"],["2026-09-10T03:30:00","CIN.GIB5.WVPA","31.87","0.54","0.00"],["2026-09-10T03:30:00","CIN.GIBSON.1","31.86","0.53","0.00"],["2026-09-10T03:30:00","CIN.GIBSON.2","31.89","0.56","0.00"],["2026-09-10T03:30:00","CIN.GIBSON.3","31.89","0.56","0.00"],["2026-09-10T03:30:00","CIN.GIBSON.4","31.89","0.56","0.00"],["2026-09-10T03:30:00","CIN.GIBSON.5","31.87","0.54","0.00"],["2026-09-10T03:30:00","CIN.GRNTON.MVP","31.83","0.50","0.00"],["2026-09-10T03:30:00","CIN.HE.PSI","32.63","1.30","0.00"],["2026-09-10T03:30:00","CIN.HENRYCO.1","32.85","1.52","0.00"],["2026-09-10T03:30:00","CIN.HENRYCO.2","32.85","1.52","0.00"],["2026-09-10T03:30:00","CIN.HENRYCO.3","32.85","1.52","0.00"],["2026-09-10T03:30:00","CIN.HEPM_1.AZ","32.63","1.30","0.00"],["2026-09-10T03:30:00","CIN.HEPM_2.AZ","31.69","0.36","0.00"],["2026-09-10T03:30:00","CIN.HHILLS01","32.07","0.74","0.00"],["2026-09-10T03:30:00","CIN.LOGANOAKR","32.18","0.85","0.00"],["2026-09-10T03:30:00","CIN.MADISON.1","32.31","0.98","0.00"],["2026-09-10T03:30:00","CIN.MADISON.2","32.31","0.98","0.00"],["2026-09-10T03:30:00","CIN.MADISON.3","32.31","0.98","0.00"],["2026-09-10T03:30:00","CIN.MADISON.4","32.31","0.98","0.00"],["2026-09-10T03:30:00","CIN.MADISON.5","32.31","0.98","0.00"],["2026-09-10T03:30:00","CIN.MADISON.6","32.31","0.98","0.00"],["2026-09-10T03:30:00","CIN.MADISON.7","32.31","0.98","0.00"],["2026-09-10T03:30:00","CIN.MADISON.8","32.31","0.98","0.00"],["2026-09-10T03:30:00","CIN.MARKLND.1","32.13","0.80","0.00"],["2026-09-10T03:30:00","CIN.MARKLND.2","32.13","0.80","0.00"],["2026-09-10T03:30:00","CIN.MARKLND.3","32.13","0.80","0.00"],["2026-09-10T03:30:00","CIN.NIPS.APLSS","32.10","0.77","0.00"],["2026-09-10T03:30:00","CIN.NIPS.FRBNK","31.47","0.14","0.00"],["2026-09-10T03:30:00","CIN.NIPS.GBSNS","32.07","0.74","0.00"],["2026-09-10T03:30:00","CIN.NIPS.JRDCK","31.64","0.31","0.00"],["2026-09-10T03:30:00","CIN.NOBLEVL.3","32.27","0.94","0.00"],["2026-09-10T03:30:00","CIN.NOBLEVL.4","32.27","0.94","0.00"],["2026-09-10T03:30:00","CIN.NOBLEVL.5","32.27","0.94","0.00"],["2026-09-10T03:30:00","CIN.PSI","32.63","1.30","0.00"],["2026-09-10T03:30:00","CIN.PSI.IMPA","32.63","1.30","0.00"],["2026-09-10T03:30:00","CIN.PSI.LMU","32.63","1.30","0.00"],["2026-09-10T03:30:00","CIN.PSI_2.AZ","33.03","1.70","0.00"],["2026-09-10T03:30:00","CIN.PSI_3.AZ","32.59","1.26","0.00"],["2026-09-10T03:30:00","CIN.PV.SPEEDWY","32.63","1.30","0.00"],["2026-09-10T03:30:00","CIN.SIGE","32.80","1.47","0.00"],["2026-09-10T03:30:00","NSP.MRES","29.03","-2.02","-0.28"],["2026-09-10T03:30:00","NSP.MRES.MWF","28.73","-2.34","-0.26"],["2026-09-10T03:30:00","NSP.MRES_5.AZ","29.02","-1.65","-0.66"],["2026-09-10T03:30:00","NSP.MRES_6.AZ","29.83","-0.95","-0.55"],["2026-09-10T03:30:00","NSP.NCP.AZ","30.78","-0.27","-0.28"],["2026-09-10T03:30:00","NSP.NCPLOAD","30.78","-0.27","-0.28"],["2026-09-10T03:30:00","NSP.NEW_PNEW_","28.25","-2.13","-0.95"],["2026-09-10T03:30:00","NSP.NOBLE.CWS1","28.84","-2.50","0.01"],["2026-09-10T03:30:00","NSP.NOBLE.CWS2","28.84","-2.50","0.01"],["2026-09-10T03:30:00","NSP.NOBLES.WND","28.84","-2.50","0.01"],["2026-09-10T03:30:00","NSP.NOBLES2.MP","28.78","-2.51","-0.04"],["2026-09-10T03:30:00","NSP.NORTHN.WND","28.56","-2.50","-0.27"],["2026-09-10T03:30:00","NSP.NSP","28.26","-2.38","-0.69"],["2026-09-10T03:30:00","NSP.NSPG_1.AZ","27.05","-2.31","-1.97"],["2026-09-10T03:30:00","NSP.NSPG_2.AZ","26.31","-1.94","-3.08"],["2026-09-10T03:30:00","NSP.NSTARSOLAR","27.79","-2.94","-0.60"],["2026-09-10T03:30:00","NSP.NU","25.09","-1.99","-4.25"],["2026-09-10T03:30:00","NSP.NU.AZ","25.09","-1.99","-4.25"],["2026-09-10T03:30:00","NSP.NULM.4GT","25.10","-1.98","-4.25"],["2026-09-10T03:30:00","NSP.NULM.5GT","25.10","-1.98","-4.25"],["2026-09-10T03:30:00","NSP.NULM.6GT","25.10","-1.98","-4.25"],["2026-09-10T03:30:00","NSP.NULM.7GT","25.10","-1.98","-4.25"],["2026-09-10T03:30:00","NSP.NWEC.AZ","29.24","-1.49","-0.60"],["2026-09-10T03:30:00","NSP.NWELOAD","29.24","-1.49","-0.60"],["2026-09-10T03:30:00","NSP.OAKLKE_IBR","28.25","-2.83","-0.25"],["2026-09-10T03:30:00","NSP.ODELL.WND","19.50","-2.98","-8.85"],["2026-09-10T03:30:00","NSP.OTP","28.59","-2.25","-0.49"],["2026-09-10T03:30:00","NSP.OTPW_1.AZ","28.59","-2.25","-0.49"],["2026-09-10T03:30:00","NSP.OWATON_SIG","27.87","-1.87","-1.59"],["2026-09-10T03:30:00","NSP.OWATONA_7","27.87","-1.87","-1.59"],["2026-09-10T03:30:00","NSP.PRISL1","27.43","-3.23","-0.67"],["2026-09-10T03:30:00","NSP.PRISL1_LD","27.43","-3.23","-0.67"],["2026-09-10T03:30:00","NSP.PRISL2","27.43","-3.23","-0.67"],["2026-09-10T03:30:00","NSP.PRISL2_LD","27.43","-3.23","-0.67"],["2026-09-10T03:30:00","NSP.PROSE","28.43","-2.62","-0.28"],["2026-09-10T03:30:00","NSP.PVALEY.WND","29.43","-1.67","-0.23"],["2026-09-10T03:30:00","NSP.RAETNA.WND","28.56","-2.50","-0.27"],["2026-09-10T03:30:00","NSP.RAPID.ARR","35.57","-2.29","6.53"],["2026-09-10T03:30:00","NSP.REDPINE","27.95","-2.81","-0.57"],["2026-09-10T03:30:00","NSP.REDWIN1","27.31","-3.22","-0.80"],["2026-09-10T03:30:00","NSP.REDWIN2","27.31","-3.22","-0.80"],["2026-09-10T03:30:00","NSP.RIVRSDCT10","27.90","-2.77","-0.66"],["2026-09-10T03:30:00","NSP.RIVRSDCT9","27.90","-2.77","-0.66"],["2026-09-10T03:30:00","NSP.RIVRSDST7","27.90","-2.77","-0.66"],["2026-09-10T03:30:00","NSP.ROCKRIDG1","28.73","-2.32","-0.28"],["2026-09-10T03:30:00","NSP.RWF__1_QS","27.14","-2.47","-1.72"],["2026-09-10T03:30:00","NSP.RWF__2","27.14","-2.47","-1.72"],["2026-09-10T03:30:00","NSP.S_RIDGE1","28.73","-2.32","-0.28"],["2026-09-10T03:30:00","NSP.SARTELL","27.81","-2.88","-0.64"],["2026-09-10T03:30:00","NSP.SHAKOBIO1","27.87","-2.74","-0.72"],["2026-09-10T03:30:00","NSP.SHERC1.SLR","27.53","-3.15","-0.65"],["2026-09-10T03:30:00","NSP.SHERC2.SLR","27.53","-3.15","-0.65"],["2026-09-10T03:30:00","NSP.SHERC3.SLR","27.53","-3.15","-0.65"],["2026-09-10T03:30:00","NSP.SHERCO.3","27.27","-3.41","-0.65"],["2026-09-10T03:30:00","NSP.SHERCO1","27.49","-3.19","-0.65"],["2026-09-10T03:30:00","NSP.SMP","26.91","-1.90","-2.52"],["2026-09-10T03:30:00","NSP.SMPM.S3","27.27","-3.41","-0.65"],["2026-09-10T03:30:00","NSP.SPGSPG1","27.12","-3.55","-0.66"],["2026-09-10T03:30:00","NSP.ST_PETER","21.18","-1.30","-8.85"],["2026-09-10T03:30:00","NSP.STCLOUD1","27.81","-2.88","-0.64"],["2026-09-10T03:30:00","NSP.STCRO","28.69","-2.10","-0.54"],["2026-09-10T03:30:00","NSP.STJM_1.AZ","30.36","-1.57","0.60"],["2026-09-10T03:30:00","NSP.STONERAY","28.56","-2.50","-0.27"],["2026-09-10T03:30:00","NSP.TEA_1.AZ","26.94","-1.90","-2.49"],["2026-09-10T03:30:00","NSP.UILK1","28.45","-2.61","-0.27"],["2026-09-10T03:30:00","NSP.UOFMGEN1","27.96","-2.71","-0.66"],["2026-09-10T03:30:00","NSP.UOFMGEN2","27.85","-2.83","-0.65"],["2026-09-10T03:30:00","NSP.UPLS_1.AZ","29.57","-2.07","0.31"],["2026-09-10T03:30:00","NSP.UPLS_2.AZ","27.87","-2.72","-0.74"],["2026-09-10T03:30:00","NSP.UPLS_3.AZ","36.01","-1.85","6.53"],["2026-09-10T03:30:00","NSP.VALYVIEW1","28.66","-2.39","-0.28"],["2026-09-10T03:30:00","NSP.VELVAVELV","27.64","-3.47","-0.22"],["2026-09-10T03:30:00","NSP.W_TRIW_TR","28.57","-2.48","-0.28"],["2026-09-10T03:30:00","NSP.WESTSID1","27.35","-2.63","-1.35"],["2026-09-10T03:30:00","NSP.WHEAT1.ARR","29.74","-1.30","-0.29"],["2026-09-10T03:30:00","NSP.WHEAT3.ARR","29.74","-1.30","-0.29"],["2026-09-10T03:30:00","NSP.WHEATON_08","29.51","-1.53","-0.29"],["2026-09-10T03:30:00","NSP.WHEATON_09","29.88","-1.16","-0.29"],["2026-09-10T03:30:00","NSP.WHEATON_10","29.89","-1.15","-0.29"],["2026-09-10T03:30:00","NSP.WHEATON_11","29.88","-1.16","-0.29"],["2026-09-10T03:30:00","NSP.WHEATON_12","29.89","-1.15","-0.29"],["2026-09-10T03:30:00","NSP.WHEATON_13","29.88","-1.16","-0.29"],["2026-09-10T03:30:00","NSP.WILMAR1","19.38","-3.10","-8.85"],["2026-09-10T03:30:00","NSP.WILMAR2","19.38","-3.10","-8.85"],["2026-09-10T03:30:00","NSP.WIMUNI.AZ","30.81","-0.19","-0.33"],["2026-09-10T03:30:00","NSP.WINDVEST1","28.73","-2.32","-0.28"],["2026-09-10T03:30:00","NSP.WOODST1","28.67","-2.38","-0.28"],["2026-09-10T03:30:00","NSP.WPIPST1","28.46","-2.60","-0.27"],["2026-09-10T03:30:00","NSP.WPPI","29.39","-1.55","-0.39"],["2026-09-10T03:30:00","NSP.WPPI_1.AZ","29.39","-1.55","-0.39"],["2026-09-10T03:30:00","NSP.WSSOT3.HYD","30.33","-0.71","-0.29"],["2026-09-10T03:30:00","NSP.WSSOT4.HYD","30.33","-0.71","-0.29"],["2026-09-10T03:30:00","NYISO","32.13","0.80","0.00"],["2026-09-10T03:30:00","OKGE","27.08","-1.56","-2.69"],["2026-09-10T03:30:00","ONT","31.75","0.42","0.00"],["2026-09-10T03:30:00","CIN.SIGW_1.AZ","32.80","1.47","0.00"],["2026-09-10T03:30:00","CIN.SUCRKGT1","31.47","0.14","0.00"],["2026-09-10T03:30:00","CIN.SUCRKGT2","31.47","0.14","0.00"],["2026-09-10T03:30:00","CIN.SUCRKST1","31.47","0.14","0.00"],["2026-09-10T03:30:00","CIN.SUGRCK.MVP","31.47","0.14","0.00"],["2026-09-10T03:30:00","CIN.TIPMONT","32.63","1.30","0.00"],["2026-09-10T03:30:00","CIN.TWINBR1","32.74","1.41","0.00"],["2026-09-10T03:30:00","CIN.WABASL.ARR","31.82","0.49","0.00"],["2026-09-10T03:30:00","CIN.WBSPSI.ARR","32.29","0.96","0.00"],["2026-09-10T03:30:00","CIN.WHEATCTG1","31.69","0.36","0.00"],["2026-09-10T03:30:00","CIN.WHEATCTG2","31.69","0.36","0.00"],["2026-09-10T03:30:00","CIN.WHEATCTG3","31.69","0.36","0.00"],["2026-09-10T03:30:00","CIN.WHEATCTG4","31.69","0.36","0.00"],["2026-09-10T03:30:00","CIN.WHTSLR.SIG","32.92","1.59","0.00"],["2026-09-10T03:30:00","CIN.WRHILND","31.84","0.51","0.00"],["2026-09-10T03:30:00","CIN.WVPA.BNLIL","32.63","1.30","0.00"],["2026-09-10T03:30:00","CIN.WVPA.PSI","32.63","1.30","0.00"],["2026-09-10T03:30:00","CIN.WVPA_1.AZ","32.63","1.30","0.00"],["2026-09-10T03:30:00","CLEC.ACA11","23.54","-0.98","-6.81"],["2026-09-10T03:30:00","CLEC.ACA12","23.54","-0.98","-6.81"],["2026-09-10T03:30:00","CLEC.ACA13","23.54","-0.98","-6.81"],["2026-09-10T03:30:00","CLEC.AXLA","22.52","-2.00","-6.81"],["2026-09-10T03:30:00","CLEC.AXLA_1.AZ","22.52","-2.00","-6.81"],["2026-09-10T03:30:00","CLEC.CC.ACAPB1","23.54","-0.98","-6.81"],["2026-09-10T03:30:00","CLEC.CC.CPS6","22.75","-1.77","-6.81"],["2026-09-10T03:30:00","CLEC.CC.CPS7","22.75","-1.77","-6.81"],["2026-09-10T03:30:00","CLEC.CLEC","23.80","-0.72","-6.81"],["2026-09-10T03:30:00","CLEC.CPS6","22.76","-1.76","-6.81"],["2026-09-10T03:30:00","CLEC.CPS6ST","22.74","-1.78","-6.81"],["2026-09-10T03:30:00","CLEC.CPS71","22.76","-1.76","-6.81"],["2026-09-10T03:30:00","CLEC.CPS72","22.76","-1.76","-6.81"],["2026-09-10T03:30:00","CLEC.CPS7ST","22.74","-1.78","-6.81"],["2026-09-10T03:30:00","CLEC.CPWR_1.AZ","23.80","-0.72","-6.81"],["2026-09-10T03:30:00","CLEC.CPWR_2.AZ","29.99","0.06","-1.40"],["2026-09-10T03:30:00","CLEC.CPWR_6.AZ","31.48","0.15","0.00"],["2026-09-10T03:30:00","CLEC.CPWR_8.AZ","24.15","-0.37","-6.81"],["2026-09-10T03:30:00","CLEC.DOLETSLR","23.70","-0.82","-6.81"],["2026-09-10T03:30:00","CLEC.DPS.ARR","23.70","-0.82","-6.81"],["2026-09-10T03:30:00","CLEC.ELIZSOL","23.64","-0.88","-6.81"],["2026-09-10T03:30:00","CLEC.HOLCRKSOL","24.02","-0.50","-6.81"],["2026-09-10T03:30:00","CLEC.HOPK1.ARR","24.18","-0.34","-6.81"],["2026-09-10T03:30:00","CLEC.HUNTER5","22.51","-2.01","-6.81"],["2026-09-10T03:30:00","CLEC.MPS3_G3","22.23","-2.29","-6.81"],["2026-09-10T03:30:00","CLEC.MPS3_G4","22.23","-2.29","-6.81"],["2026-09-10T03:30:00","CLEC.NPS1","22.28","-2.24","-6.81"],["2026-09-10T03:30:00","CLEC.ORIN","24.42","-0.10","-6.81"],["2026-09-10T03:30:00","CLEC.PRAIRIE","23.08","-1.44","-6.81"],["2026-09-10T03:30:00","CLEC.RPS2","22.25","-2.27","-6.81"],["2026-09-10T03:30:00","CLEC.RPS2.LAFA","22.25","-2.27","-6.81"],["2026-09-10T03:30:00","CLEC.RPS2.LEPA","22.25","-2.27","-6.81"],["2026-09-10T03:30:00","CLEC.SINGERSO","23.53","-0.99","-6.81"],["2026-09-10T03:30:00","CLEC.SPS1","24.54","0.02","-6.81"],["2026-09-10T03:30:00","CLEC.TPS4","24.20","-0.32","-6.81"],["2026-09-10T03:30:00","CONS.5CHANNELS","33.31","1.98","0.00"],["2026-09-10T03:30:00","CONS.ADA.ARR","33.03","1.70","0.00"],["2026-09-10T03:30:00","CONS.AESM.CHSE","32.57","1.24","0.00"],["2026-09-10T03:30:00","CONS.ALCONA","33.41","2.08","0.00"],["2026-09-10T03:30:00","CONS.ALLEGAN","33.30","1.97","0.00"],["2026-09-10T03:30:00","CONS.ALPENA","34.15","2.82","0.00"],["2026-09-10T03:30:00","CONS.ALPENTHBA","34.15","2.82","0.00"],["2026-09-10T03:30:00","CONS.ALPINE01","32.57","1.24","0.00"],["2026-09-10T03:30:00","CONS.ALPINE02","32.57","1.24","0.00"],["2026-09-10T03:30:00","CONS.ASSEMBLY3","32.51","1.18","0.00"],["2026-09-10T03:30:00","CONS.AZ","33.18","1.85","0.00"],["2026-09-10T03:30:00","CONS.BRANCH","33.10","1.77","0.00"],["2026-09-10T03:30:00","CONS.BRENTRNG1","33.15","1.82","0.00"],["2026-09-10T03:30:00","CONS.BRNP8","32.57","1.24","0.00"],["2026-09-10T03:30:00","CONS.BSE.CEC","33.29","1.96","0.00"],["2026-09-10T03:30:00","CONS.CA3.MPPA","32.00","0.67","0.00"],["2026-09-10T03:30:00","CONS.CA3_WPSC","32.00","0.67","0.00"],["2026-09-10T03:30:00","CONS.CADILAC","33.96","2.63","0.00"],["2026-09-10T03:30:00","CONS.CADILGMA2","33.96","2.63","0.00"],["2026-09-10T03:30:00","CONS.CAMPBELL1","31.87","0.54","0.00"],["2026-09-10T03:30:00","CONS.CAMPBELL2","32.09","0.76","0.00"],["2026-09-10T03:30:00","CONS.CAMPBELL3","32.00","0.67","0.00"],["2026-09-10T03:30:00","CONS.CC.COVRT1","31.68","0.35","0.00"],["2026-09-10T03:30:00","CONS.CC.COVRT2","31.65","0.32","0.00"],["2026-09-10T03:30:00","CONS.CC.COVRT3","31.65","0.32","0.00"],["2026-09-10T03:30:00","CONS.CC.JAXSON","31.88","0.55","0.00"],["2026-09-10T03:30:00","CONS.CC.MICHP","33.14","1.81","0.00"],["2026-09-10T03:30:00","CONS.CC.ZEELA2","31.87","0.54","0.00"],["2026-09-10T03:30:00","CONS.CCG_1.AZ","33.33","2.00","0.00"],["2026-09-10T03:30:00","CONS.CCG_2.AZ","33.33","2.00","0.00"],["2026-09-10T03:30:00","CONS.CCG_3.AZ","33.33","2.00","0.00"],["2026-09-10T03:30:00","CONS.CCG_4.AZ","33.33","2.00","0.00"],["2026-09-10T03:30:00","CONS.CCG_5.AZ","33.33","2.00","0.00"],["2026-09-10T03:30:00","CONS.CCG_6.AZ","33.33","2.00","0.00"],["2026-09-10T03:30:00","CONS.CEREALSO","32.56","1.23","0.00"],["2026-09-10T03:30:00","CONS.CETR","33.12","1.79","0.00"],["2026-09-10T03:30:00","CONS.CHS2","32.50","1.17","0.00"],["2026-09-10T03:30:00","CONS.CHSE","32.50","1.17","0.00"],["2026-09-10T03:30:00","CONS.CLDWTR1","33.16","1.83","0.00"],["2026-09-10T03:30:00","CONS.CNE","33.19","1.86","0.00"],["2026-09-10T03:30:00","CONS.COBB.ARR","33.54","2.21","0.00"],["2026-09-10T03:30:00","CONS.COOKE","33.84","2.51","0.00"],["2026-09-10T03:30:00","CONS.COVRT1_GT","31.68","0.35","0.00"],["2026-09-10T03:30:00","ONT.DECO.PSOUT","31.48","0.15","0.00"],["2026-09-10T03:30:00","ONT_W","28.89","-2.18","-0.26"],["2026-09-10T03:30:00","OPPD","27.08","-1.56","-2.69"],["2026-09-10T03:30:00","OTP.ANT","27.58","-3.23","-0.52"],["2026-09-10T03:30:00","OTP.ASHTAIII","26.19","-4.63","-0.51"],["2026-09-10T03:30:00","OTP.ASHTUBULA","26.19","-4.63","-0.51"],["2026-09-10T03:30:00","OTP.ASTORIA","27.93","-2.90","-0.50"],["2026-09-10T03:30:00","OTP.AZ","27.93","-2.90","-0.50"],["2026-09-10T03:30:00","OTP.BENSON.ARR","28.62","-2.08","-0.63"],["2026-09-10T03:30:00","OTP.BEPC1","27.88","-2.95","-0.50"],["2026-09-10T03:30:00","OTP.BIGSTON1","27.16","-3.65","-0.52"],["2026-09-10T03:30:00","OTP.BRDRS1.WND","26.42","-4.43","-0.48"],["2026-09-10T03:30:00","OTP.CENTER1","27.27","-3.84","-0.22"],["2026-09-10T03:30:00","OTP.COURTNY.WF","27.19","-3.65","-0.49"],["2026-09-10T03:30:00","OTP.COYOT1","26.95","-4.16","-0.22"],["2026-09-10T03:30:00","OTP.COYOT1AME","26.95","-4.16","-0.22"],["2026-09-10T03:30:00","OTP.CRIDG1.WND","27.56","-3.25","-0.52"],["2026-09-10T03:30:00","OTP.CRIDG2.WND","27.55","-3.26","-0.52"],["2026-09-10T03:30:00","OTP.DHWE","27.78","-3.05","-0.50"],["2026-09-10T03:30:00","OTP.DR1_2.WND","27.49","-3.33","-0.51"],["2026-09-10T03:30:00","OTP.DR3.WND","27.47","-3.35","-0.51"],["2026-09-10T03:30:00","OTP.EDGLYEDGL","22.58","-8.26","-0.49"],["2026-09-10T03:30:00","OTP.GRANTCO","28.13","-2.65","-0.55"],["2026-09-10T03:30:00","OTP.GRE","28.32","-2.45","-0.56"],["2026-09-10T03:30:00","OTP.GRE.ASHTII","26.18","-4.64","-0.51"],["2026-09-10T03:30:00","OTP.GRE.DEUEL","27.78","-3.05","-0.50"],["2026-09-10T03:30:00","OTP.GRE.DSA","27.47","-3.37","-0.49"],["2026-09-10T03:30:00","OTP.GRE.SPRTWD","27.42","-3.42","-0.49"],["2026-09-10T03:30:00","OTP.GREM_2.AZ","28.32","-2.45","-0.56"],["2026-09-10T03:30:00","OTP.HETLA","28.46","-2.34","-0.53"],["2026-09-10T03:30:00","OTP.HILS_1.AZ","28.85","-1.98","-0.50"],["2026-09-10T03:30:00","OTP.HLSOLAR","28.34","-2.45","-0.54"],["2026-09-10T03:30:00","OTP.JAMSPK1","27.79","-3.05","-0.49"],["2026-09-10T03:30:00","OTP.JAMSPK2","27.75","-3.09","-0.49"],["2026-09-10T03:30:00","OTP.LAKESWIND","28.35","-2.45","-0.53"],["2026-09-10T03:30:00","OTP.LANGDN1","23.92","-6.92","-0.49"],["2026-09-10T03:30:00","OTP.LANGDN2","23.92","-6.92","-0.49"],["2026-09-10T03:30:00","OTP.MDU","27.58","-3.23","-0.52"],["2026-09-10T03:30:00","OTP.MDU.BSTON1","27.16","-3.65","-0.52"],["2026-09-10T03:30:00","OTP.MDU.COYOTE","26.95","-4.16","-0.22"],["2026-09-10T03:30:00","OTP.MDUM_1.AZ","27.58","-3.23","-0.52"],["2026-09-10T03:30:00","OTP.MMPA","27.96","-2.88","-0.49"],["2026-09-10T03:30:00","OTP.MPC","27.86","-2.97","-0.50"],["2026-09-10T03:30:00","OTP.MPC.AGZ","27.67","-3.15","-0.51"],["2026-09-10T03:30:00","OTP.MPC.ASH","26.19","-4.63","-0.51"],["2026-09-10T03:30:00","OTP.MPC.ASH2","26.18","-4.64","-0.51"],["2026-09-10T03:30:00","OTP.MPC.BUTLER","27.81","-3.01","-0.51"],["2026-09-10T03:30:00","OTP.MPC.COYT1","26.95","-4.16","-0.22"],["2026-09-10T03:30:00","OTP.MPC.LANGDN","23.92","-6.92","-0.49"],["2026-09-10T03:30:00","OTP.MPC.OLVIII","27.37","-3.74","-0.22"],["2026-09-10T03:30:00","OTP.MPC.OXBOW","27.77","-3.05","-0.51"],["2026-09-10T03:30:00","OTP.MPC.YNG2","27.09","-4.02","-0.22"],["2026-09-10T03:30:00","OTP.MPWR","26.18","-4.64","-0.51"],["2026-09-10T03:30:00","OTP.MRES","28.13","-2.66","-0.54"],["2026-09-10T03:30:00","OTP.MRES.CVLR","26.11","-4.73","-0.49"],["2026-09-10T03:30:00","OTP.MRES.HILS","28.85","-1.98","-0.50"],["2026-09-10T03:30:00","OTP.MRES.NTWD","27.68","-3.16","-0.49"],["2026-09-10T03:30:00","OTP.MRES_8.AZ","28.13","-2.66","-0.54"],["2026-09-10T03:30:00","OTP.MUAG","28.08","-2.73","-0.52"],["2026-09-10T03:30:00","OTP.NSP","27.86","-2.97","-0.50"],["2026-09-10T03:30:00","OTP.NSPP_1.AZ","27.86","-2.97","-0.50"],["2026-09-10T03:30:00","OTP.NSPX.ADA","27.81","-3.01","-0.51"],["2026-09-10T03:30:00","OTP.NWPS","27.58","-3.23","-0.52"],["2026-09-10T03:30:00","OTP.OTP","28.06","-2.77","-0.50"],["2026-09-10T03:30:00","OTP.OTPW_1.AZ","28.05","-2.78","-0.50"],["2026-09-10T03:30:00","OTP.OTPW_10.AZ","31.02","0.16","-0.47"],["2026-09-10T03:30:00","OTP.OTPW_11.AZ","28.01","-2.80","-0.52"],["2026-09-10T03:30:00","OTP.OTPW_12.AZ","27.63","-3.22","-0.48"],["2026-09-10T03:30:00","OTP.OTPW_14.AZ","28.46","-2.34","-0.53"],["2026-09-10T03:30:00","OTP.OTPW_2.AZ","27.98","-2.85","-0.50"],["2026-09-10T03:30:00","OTP.OTPW_8.AZ","28.24","-2.56","-0.53"],["2026-09-10T03:30:00","OTP.OTPW_9.AZ","26.16","-4.68","-0.49"],["2026-09-10T03:30:00","OTP.RUGBY1_IBR","27.20","-3.66","-0.47"],["2026-09-10T03:30:00","OTP.RUGBY1MRES","27.20","-3.66","-0.47"],["2026-09-10T03:30:00","OTP.RUGBY1UMMP","27.20","-3.66","-0.47"],["2026-09-10T03:30:00","OTP.RUGBY1UPLS","27.20","-3.66","-0.47"],["2026-09-10T03:30:00","OTP.SLWAYO1","28.55","-2.26","-0.52"],["2026-09-10T03:30:00","OTP.TATANKA","27.93","-2.90","-0.50"],["2026-09-10T03:30:00","OTP.TATANKARID","27.93","-2.90","-0.50"],["2026-09-10T03:30:00","PJMC","31.48","0.15","0.00"],["2026-09-10T03:30:00","PSEG","31.48","0.15","0.00"],["2026-09-10T03:30:00","PSI_GEN.AGG","31.84","0.51","0.00"],["2026-09-10T03:30:00","SBMU","31.67","0.34","0.00"],["2026-09-10T03:30:00","SCEG","31.89","0.56","0.00"],["2026-09-10T03:30:00","SECI","27.08","-1.56","-2.69"],["2026-09-10T03:30:00","SIGE.10ABGTGT","32.55","1.22","0.00"],["2026-09-10T03:30:00","SIGE.10CULGN2","32.12","0.79","0.00"],["2026-09-10T03:30:00","SIGE.10CULGN3","32.15","0.82","0.00"],["2026-09-10T03:30:00","SIGE.ABBROWUN4","32.55","1.22","0.00"],["2026-09-10T03:30:00","SIGE.ABBROWUN5","32.55","1.22","0.00"],["2026-09-10T03:30:00","SIGE.ABBROWUN6","32.55","1.22","0.00"],["2026-09-10T03:30:00","SIGE.APGI","32.17","0.84","0.00"],["2026-09-10T03:30:00","SIGE.AZ","32.81","1.48","0.00"],["2026-09-10T03:30:00","SIGE.BGGTN.ARR","32.70","1.37","0.00"],["2026-09-10T03:30:00","SIGE.CANL1.AMP","32.22","0.89","0.00"],["2026-09-10T03:30:00","SIGE.CANL2.AMP","32.21","0.88","0.00"],["2026-09-10T03:30:00","CONS.COVRT1_ST","31.68","0.35","0.00"],["2026-09-10T03:30:00","CONS.COVRT2_GT","31.65","0.32","0.00"],["2026-09-10T03:30:00","CONS.COVRT2_ST","31.65","0.32","0.00"],["2026-09-10T03:30:00","CONS.COVRT3_GT","31.65","0.32","0.00"],["2026-09-10T03:30:00","CONS.COVRT3_ST","31.65","0.32","0.00"],["2026-09-10T03:30:00","CONS.CRESCENT","32.78","1.45","0.00"],["2026-09-10T03:30:00","CONS.CROTON","34.00","2.67","0.00"],["2026-09-10T03:30:00","CONS.DR.ALPENA","34.15","2.82","0.00"],["2026-09-10T03:30:00","CONS.DR.CETR","32.88","1.55","0.00"],["2026-09-10T03:30:00","CONS.DR.MAROA","33.21","1.88","0.00"],["2026-09-10T03:30:00","CONS.DR.WPSC","34.46","3.13","0.00"],["2026-09-10T03:30:00","CONS.ELIG","33.29","1.96","0.00"],["2026-09-10T03:30:00","CONS.EXGNBB1","32.29","0.96","0.00"],["2026-09-10T03:30:00","CONS.EXGNBB1B","32.29","0.96","0.00"],["2026-09-10T03:30:00","CONS.FESC","33.29","1.96","0.00"],["2026-09-10T03:30:00","CONS.FICTYEC","33.42","2.09","0.00"],["2026-09-10T03:30:00","CONS.FICTYMR","33.42","2.09","0.00"],["2026-09-10T03:30:00","CONS.FISHCREEK","32.26","0.93","0.00"],["2026-09-10T03:30:00","CONS.FOOTEHYD","33.96","2.63","0.00"],["2026-09-10T03:30:00","CONS.GENESEE","32.59","1.26","0.00"],["2026-09-10T03:30:00","CONS.GENESEESO","32.77","1.44","0.00"],["2026-09-10T03:30:00","CONS.GENESEPS","32.59","1.26","0.00"],["2026-09-10T03:30:00","CONS.GRATIOT","32.22","0.89","0.00"],["2026-09-10T03:30:00","CONS.GRATIOT1","33.28","1.95","0.00"],["2026-09-10T03:30:00","CONS.GRATIOT2","33.28","1.95","0.00"],["2026-09-10T03:30:00","CONS.GRAYLGY2","33.43","2.10","0.00"],["2026-09-10T03:30:00","CONS.GRAYLNG","33.43","2.10","0.00"],["2026-09-10T03:30:00","CONS.GRNDBASIN","32.27","0.94","0.00"],["2026-09-10T03:30:00","CONS.GYRD1WPSC","33.00","1.67","0.00"],["2026-09-10T03:30:00","CONS.GYRD2WPSC","33.00","1.67","0.00"],["2026-09-10T03:30:00","CONS.GYRD3WPSC","33.00","1.67","0.00"],["2026-09-10T03:30:00","CONS.HARDY","33.72","2.39","0.00"],["2026-09-10T03:30:00","CONS.HART","33.73","2.40","0.00"],["2026-09-10T03:30:00","CONS.HILMN.ARR","33.86","2.53","0.00"],["2026-09-10T03:30:00","CONS.HODENPYL","33.62","2.29","0.00"],["2026-09-10T03:30:00","CONS.HRSY10","34.02","2.69","0.00"],["2026-09-10T03:30:00","CONS.HRSY9","34.02","2.69","0.00"],["2026-09-10T03:30:00","CONS.HRTLND","32.26","0.93","0.00"],["2026-09-10T03:30:00","CONS.HTWD","33.13","1.80","0.00"],["2026-09-10T03:30:00","CONS.IOSCOBAT","33.98","2.65","0.00"],["2026-09-10T03:30:00","CONS.ISABELLA1","33.11","1.78","0.00"],["2026-09-10T03:30:00","CONS.JACKSON","32.37","1.04","0.00"],["2026-09-10T03:30:00","CONS.JAXON_1","31.85","0.52","0.00"],["2026-09-10T03:30:00","CONS.JAXON_2","31.91","0.58","0.00"],["2026-09-10T03:30:00","CONS.KAL_RGEN_","32.39","1.06","0.00"],["2026-09-10T03:30:00","CONS.KALK","34.48","3.15","0.00"],["2026-09-10T03:30:00","CONS.KARN.ARR","32.86","1.53","0.00"],["2026-09-10T03:30:00","CONS.KARN3","32.46","1.13","0.00"],["2026-09-10T03:30:00","CONS.KARN4","32.46","1.13","0.00"],["2026-09-10T03:30:00","CONS.KARNSOLAR","32.47","1.14","0.00"],["2026-09-10T03:30:00","CONS.KENCNTY1","32.32","0.99","0.00"],["2026-09-10T03:30:00","CONS.LANS","32.78","1.45","0.00"],["2026-09-10T03:30:00","CONS.LANS.ARR","32.42","1.09","0.00"],["2026-09-10T03:30:00","CONS.LBWL.ASM2","32.51","1.18","0.00"],["2026-09-10T03:30:00","CONS.LBWL.ASSM","32.51","1.18","0.00"],["2026-09-10T03:30:00","CONS.LBWL.CSEL","32.50","1.17","0.00"],["2026-09-10T03:30:00","CONS.LIVINGEN1","32.96","1.63","0.00"],["2026-09-10T03:30:00","CONS.LIVINGEN2","32.96","1.63","0.00"],["2026-09-10T03:30:00","CONS.LIVINGEN3","32.96","1.63","0.00"],["2026-09-10T03:30:00","CONS.LIVINGEN4","32.96","1.63","0.00"],["2026-09-10T03:30:00","CONS.LOUDHYDRO","33.52","2.19","0.00"],["2026-09-10T03:30:00","CONS.LUDINGTN1","33.32","1.99","0.00"],["2026-09-10T03:30:00","CONS.LUDINGTN2","33.32","1.99","0.00"],["2026-09-10T03:30:00","CONS.LUDINGTN3","33.33","2.00","0.00"],["2026-09-10T03:30:00","CONS.LUDINGTN4","33.33","2.00","0.00"],["2026-09-10T03:30:00","CONS.LUDINGTN5","33.37","2.04","0.00"],["2026-09-10T03:30:00","CONS.LUDINGTN6","33.37","2.04","0.00"],["2026-09-10T03:30:00","CONS.LWEP","33.35","2.02","0.00"],["2026-09-10T03:30:00","CONS.MACK.ARR","34.85","3.52","0.00"],["2026-09-10T03:30:00","CONS.MCV","32.32","0.99","0.00"],["2026-09-10T03:30:00","CONS.MCV.MCV","32.32","0.99","0.00"],["2026-09-10T03:30:00","CONS.MERIDIAN1","32.41","1.08","0.00"],["2026-09-10T03:30:00","CONS.MIOHYDRO","33.53","2.20","0.00"],["2026-09-10T03:30:00","CONS.MIPOWER1","33.14","1.81","0.00"],["2026-09-10T03:30:00","CONS.MIPOWER2","33.14","1.81","0.00"],["2026-09-10T03:30:00","CONS.MPPA","33.24","1.91","0.00"],["2026-09-10T03:30:00","CONS.MPPA.ABRW","32.57","1.24","0.00"],["2026-09-10T03:30:00","CONS.MPPA.ASM2","32.51","1.18","0.00"],["2026-09-10T03:30:00","CONS.MPPA.ASSM","32.51","1.18","0.00"],["2026-09-10T03:30:00","CONS.MPPA.CHSE","32.50","1.17","0.00"],["2026-09-10T03:30:00","CONS.MPPA.HSLR","33.73","2.40","0.00"],["2026-09-10T03:30:00","CONS.MPPA_3.AZ","32.78","1.45","0.00"],["2026-09-10T03:30:00","CONS.MSCP_1.AZ","33.18","1.85","0.00"],["2026-09-10T03:30:00","CONS.MSCPA","33.18","1.85","0.00"],["2026-09-10T03:30:00","CONS.MSNRD.SOL","33.09","1.76","0.00"],["2026-09-10T03:30:00","CONS.MUSKSOL","33.07","1.74","0.00"],["2026-09-10T03:30:00","CONS.MWEC","33.15","1.82","0.00"],["2026-09-10T03:30:00","CONS.NESL","33.29","1.96","0.00"],["2026-09-10T03:30:00","CONS.PAL_HEPM","31.68","0.35","0.00"],["2026-09-10T03:30:00","CONS.PAL_WPSC","31.68","0.35","0.00"],["2026-09-10T03:30:00","CONS.PFZT","32.37","1.04","0.00"],["2026-09-10T03:30:00","CONS.PINERVR1","33.46","2.13","0.00"],["2026-09-10T03:30:00","CONS.PNRVR.SOL","33.46","2.13","0.00"],["2026-09-10T03:30:00","CONS.POLARIS1","32.29","0.96","0.00"],["2026-09-10T03:30:00","CONS.POLRS.SOL","32.29","0.96","0.00"],["2026-09-10T03:30:00","CONS.RENAIGEN1","32.19","0.86","0.00"],["2026-09-10T03:30:00","SIGE.CANL3.AMP","32.21","0.88","0.00"],["2026-09-10T03:30:00","SIGE.CANN_MUNI","33.17","1.84","0.00"],["2026-09-10T03:30:00","SIGE.CIN","32.58","1.25","0.00"],["2026-09-10T03:30:00","SIGE.DUFF","32.36","1.03","0.00"],["2026-09-10T03:30:00","SIGE.FOWLR","31.74","0.41","0.00"],["2026-09-10T03:30:00","SIGE.FPL_FERD","33.09","1.76","0.00"],["2026-09-10T03:30:00","SIGE.HE","33.12","1.79","0.00"],["2026-09-10T03:30:00","SIGE.HEPM_1.AZ","33.12","1.79","0.00"],["2026-09-10T03:30:00","SIGE.IMPA","32.81","1.48","0.00"],["2026-09-10T03:30:00","SIGE.POSYSLR1","32.39","1.06","0.00"],["2026-09-10T03:30:00","SIGE.SIGW","32.67","1.34","0.00"],["2026-09-10T03:30:00","SIGE.TROY_SOL","32.74","1.41","0.00"],["2026-09-10T03:30:00","SIGE.WAR4ALCOA","32.19","0.86","0.00"],["2026-09-10T03:30:00","SIGE.WAR4SIGE","32.15","0.82","0.00"],["2026-09-10T03:30:00","SIGE.WAR5SIGE","32.19","0.86","0.00"],["2026-09-10T03:30:00","SIGE.WAR6SIGE","32.18","0.85","0.00"],["2026-09-10T03:30:00","SIPC.AZ","32.60","1.26","0.01"],["2026-09-10T03:30:00","SIPC.BIGMUDDY","32.21","0.88","0.00"],["2026-09-10T03:30:00","SIPC.MARI69","32.01","0.68","0.00"],["2026-09-10T03:30:00","SIPC.MARIOGEN5","32.18","0.85","0.00"],["2026-09-10T03:30:00","SIPC.MARIOGEN6","32.18","0.85","0.00"],["2026-09-10T03:30:00","SIPC.SIPC","32.60","1.26","0.01"],["2026-09-10T03:30:00","SME.AZ","24.69","0.17","-6.81"],["2026-09-10T03:30:00","SME.BATESV_1","24.44","-0.08","-6.81"],["2026-09-10T03:30:00","SME.BATESV_2","24.44","-0.08","-6.81"],["2026-09-10T03:30:00","SME.BATESV_3","24.44","-0.08","-6.81"],["2026-09-10T03:30:00","SME.BENN.ARR","24.49","-0.03","-6.81"],["2026-09-10T03:30:00","SME.BENN_R_U1","24.49","-0.03","-6.81"],["2026-09-10T03:30:00","SME.BENN_R_U2","24.49","-0.03","-6.81"],["2026-09-10T03:30:00","SME.CC.MOR_CC1","24.14","-0.38","-6.81"],["2026-09-10T03:30:00","SME.CC.MOS_CC1","24.11","-0.41","-6.81"],["2026-09-10T03:30:00","SME.CC.MOS_CC2","24.11","-0.41","-6.81"],["2026-09-10T03:30:00","SME.DTEDGE","25.21","0.69","-6.81"],["2026-09-10T03:30:00","SME.GPTAYLRS","24.93","0.41","-6.81"],["2026-09-10T03:30:00","SME.GRANDGULF","23.48","-1.04","-6.81"],["2026-09-10T03:30:00","SME.LEAFRIVER","24.45","-0.07","-6.81"],["2026-09-10T03:30:00","SME.MOR_CTG1","24.14","-0.38","-6.81"],["2026-09-10T03:30:00","SME.MOR_STG1","24.15","-0.37","-6.81"],["2026-09-10T03:30:00","SME.MORRO.ARR","24.15","-0.37","-6.81"],["2026-09-10T03:30:00","SME.MOS_3","24.04","-0.48","-6.81"],["2026-09-10T03:30:00","SME.MOS_4","24.16","-0.36","-6.81"],["2026-09-10T03:30:00","SME.MOS_5","24.16","-0.36","-6.81"],["2026-09-10T03:30:00","SME.MOS_CTG_1","24.15","-0.37","-6.81"],["2026-09-10T03:30:00","SME.MOS_CTG_2","24.16","-0.36","-6.81"],["2026-09-10T03:30:00","SME.MOS_STG_1","24.04","-0.48","-6.81"],["2026-09-10T03:30:00","SME.MOS_STG_2","24.04","-0.48","-6.81"],["2026-09-10T03:30:00","SME.MS_SOLAR3","24.35","-0.17","-6.81"],["2026-09-10T03:30:00","SME.PALDNG.ARR","25.04","0.52","-6.81"],["2026-09-10T03:30:00","SME.PLUMPOINT","24.94","0.42","-6.81"],["2026-09-10T03:30:00","SME.SLVRCRK_1","24.79","0.27","-6.81"],["2026-09-10T03:30:00","SME.SLVRCRK_2","24.79","0.27","-6.81"],["2026-09-10T03:30:00","SME.SLVRCRK_3","24.79","0.27","-6.81"],["2026-09-10T03:30:00","SME.SME_LOAD","24.69","0.17","-6.81"],["2026-09-10T03:30:00","SME.SYLV_1","25.13","0.61","-6.81"],["2026-09-10T03:30:00","SME.SYLV_2","25.13","0.61","-6.81"],["2026-09-10T03:30:00","SME.SYLV_3","25.13","0.61","-6.81"],["2026-09-10T03:30:00","SMP.AZ","29.39","-1.51","-0.43"],["2026-09-10T03:30:00","SMP.BLOOMIN_QS","30.07","-1.01","-0.25"],["2026-09-10T03:30:00","SMP.CCRK1.RPU","29.25","-1.59","-0.49"],["2026-09-10T03:30:00","SMP.CCRK2.RPU","29.25","-1.59","-0.49"],["2026-09-10T03:30:00","SMP.MMPA.AU","29.60","-1.48","-0.25"],["2026-09-10T03:30:00","SMP.OWEF","29.34","-1.51","-0.48"],["2026-09-10T03:30:00","SMP.PRESTON","31.16","0.05","-0.22"],["2026-09-10T03:30:00","SMP.PVWIND","29.43","-1.67","-0.23"],["2026-09-10T03:30:00","SMP.RPU","29.24","-1.60","-0.49"],["2026-09-10T03:30:00","SMP.SMP","29.39","-1.51","-0.43"],["2026-09-10T03:30:00","SMP.TEA_1.AZ","29.27","-1.58","-0.48"],["2026-09-10T03:30:00","SMP.WES.RPU","29.19","-1.64","-0.50"],["2026-09-10T03:30:00","SOCO","24.87","0.35","-6.81"],["2026-09-10T03:30:00","SOCO.FORIN.ARR","31.48","0.15","0.00"],["2026-09-10T03:30:00","SPA","27.73","-0.42","-3.18"],["2026-09-10T03:30:00","SPC","27.59","-3.26","-0.48"],["2026-09-10T03:30:00","SPRM","27.08","-1.56","-2.69"],["2026-09-10T03:30:00","SPS","27.08","-1.56","-2.69"],["2026-09-10T03:30:00","SWPP","27.08","-1.56","-2.69"],["2026-09-10T03:30:00","TEXAS.HUB","24.53","0.01","-6.81"],["2026-09-10T03:30:00","TVA","28.97","0.48","-2.84"],["2026-09-10T03:30:00","TVA.BRMNH1.ARR","31.48","0.15","0.00"],["2026-09-10T03:30:00","TVA.CALRIDGE","31.65","0.32","0.00"],["2026-09-10T03:30:00","TVA.TVA","31.48","0.15","0.00"],["2026-09-10T03:30:00","TVA.TVAM_1.AZ","31.48","0.15","0.00"],["2026-09-10T03:30:00","TVA.WHITEOAK","31.21","-0.12","0.00"],["2026-09-10T03:30:00","UPPC.AUTRAIN","33.35","2.02","0.00"],["2026-09-10T03:30:00","UPPC.AZ","33.60","2.27","0.00"],["2026-09-10T03:30:00","UPPC.ESC","33.36","2.03","0.00"],["2026-09-10T03:30:00","UPPC.ESC.AZ","33.36","2.03","0.00"],["2026-09-10T03:30:00","UPPC.GLADSTONE","32.97","1.64","0.00"],["2026-09-10T03:30:00","UPPC.HOIST23","32.93","1.60","0.00"],["2026-09-10T03:30:00","UPPC.INTEGRATD","33.47","2.14","0.00"],["2026-09-10T03:30:00","UPPC.LWEC","34.30","2.97","0.00"],["2026-09-10T03:30:00","UPPC.MCCLURE12","32.93","1.60","0.00"],["2026-09-10T03:30:00","UPPC.ONTONAGON","34.44","3.11","0.00"],["2026-09-10T03:30:00","UPPC.PORT.ARR","34.48","3.15","0.00"],["2026-09-10T03:30:00","UPPC.VICTORIA1","34.13","2.80","0.00"],["2026-09-10T03:30:00","UPPC.VICTORIA2","34.13","2.80","0.00"],["2026-09-10T03:30:00","UPPC.WARDEN","34.30","2.97","0.00"],["2026-09-10T03:30:00","UPPC.WPMC","34.51","3.18","0.00"],["2026-09-10T03:30:00","CONS.RENAIGEN2","32.19","0.86","0.00"],["2026-09-10T03:30:00","CONS.RENAIGEN3","32.19","0.86","0.00"],["2026-09-10T03:30:00","CONS.RENAIGEN4","32.19","0.86","0.00"],["2026-09-10T03:30:00","CONS.ROGERSHYD","33.97","2.64","0.00"],["2026-09-10T03:30:00","CONS.RVRFORK","32.32","0.99","0.00"],["2026-09-10T03:30:00","CONS.RVRFORK2","32.32","0.99","0.00"],["2026-09-10T03:30:00","CONS.S.COLDCRK","33.19","1.86","0.00"],["2026-09-10T03:30:00","CONS.S.EAGLECR","32.41","1.08","0.00"],["2026-09-10T03:30:00","CONS.S.GRAT2","33.28","1.95","0.00"],["2026-09-10T03:30:00","CONS.S.LTROUT","34.38","3.05","0.00"],["2026-09-10T03:30:00","CONS.SAUK1","32.98","1.65","0.00"],["2026-09-10T03:30:00","CONS.SCIT","33.41","2.08","0.00"],["2026-09-10T03:30:00","CONS.SCWND1","34.35","3.02","0.00"],["2026-09-10T03:30:00","CONS.SCWND2","34.35","3.02","0.00"],["2026-09-10T03:30:00","CONS.SCWND3","34.35","3.02","0.00"],["2026-09-10T03:30:00","CONS.SCWND4","34.35","3.02","0.00"],["2026-09-10T03:30:00","CONS.SELC","33.19","1.86","0.00"],["2026-09-10T03:30:00","CONS.SESB","33.21","1.88","0.00"],["2026-09-10T03:30:00","CONS.SPNGCREEK","32.27","0.94","0.00"],["2026-09-10T03:30:00","CONS.SUNFISH2","32.36","1.03","0.00"],["2026-09-10T03:30:00","CONS.THTFD.ARR","32.67","1.34","0.00"],["2026-09-10T03:30:00","CONS.TIBBITS","33.22","1.89","0.00"],["2026-09-10T03:30:00","CONS.TIPPY","33.51","2.18","0.00"],["2026-09-10T03:30:00","CONS.TUSCOLA1","32.64","1.31","0.00"],["2026-09-10T03:30:00","CONS.UCMI","33.51","2.18","0.00"],["2026-09-10T03:30:00","CONS.VKLINCOLN","34.04","2.71","0.00"],["2026-09-10T03:30:00","CONS.VKMCBAIN1","31.94","0.61","0.00"],["2026-09-10T03:30:00","CONS.VSTBG8","33.68","2.35","0.00"],["2026-09-10T03:30:00","CONS.WEADKBAT","33.03","1.70","0.00"],["2026-09-10T03:30:00","CONS.WEADO.ARR","32.99","1.66","0.00"],["2026-09-10T03:30:00","CONS.WEBBERHYD","33.55","2.22","0.00"],["2026-09-10T03:30:00","CONS.WHITI.ARR","32.55","1.22","0.00"],["2026-09-10T03:30:00","CONS.WOLV","33.75","2.42","0.00"],["2026-09-10T03:30:00","CONS.WPMC","33.28","1.95","0.00"],["2026-09-10T03:30:00","CONS.WPSC_1.AZ","33.50","2.17","0.00"],["2026-09-10T03:30:00","CONS.WPSC_2.AZ","33.34","2.01","0.00"],["2026-09-10T03:30:00","CONS.WVPA_1.AZ","33.21","1.88","0.00"],["2026-09-10T03:30:00","CONS.ZEELAND1A","31.88","0.55","0.00"],["2026-09-10T03:30:00","CONS.ZEELAND1B","31.87","0.54","0.00"],["2026-09-10T03:30:00","CONS.ZEELAND2A","31.89","0.56","0.00"],["2026-09-10T03:30:00","CONS.ZEELAND2B","31.91","0.58","0.00"],["2026-09-10T03:30:00","CONS.ZEELAND2C","31.83","0.50","0.00"],["2026-09-10T03:30:00","CPLE","31.98","0.65","0.00"],["2026-09-10T03:30:00","CPLW","31.97","0.64","0.00"],["2026-09-10T03:30:00","CSWS","27.08","-1.56","-2.69"],["2026-09-10T03:30:00","CSWS.AEPM_2.AZ","31.48","0.15","0.00"],["2026-09-10T03:30:00","CSWS.AEPM_3.AZ","31.48","0.15","0.00"],["2026-09-10T03:30:00","CSWS.AEPM_4.AZ","24.30","-0.22","-6.81"],["2026-09-10T03:30:00","CSWS.ETEC_LD","31.48","0.15","0.00"],["2026-09-10T03:30:00","CSWS.HOPE","30.94","-0.39","0.00"],["2026-09-10T03:30:00","CSWS.PRESCOTT","31.48","0.15","0.00"],["2026-09-10T03:30:00","CSWS.SWERETAIL","31.48","0.15","0.00"],["2026-09-10T03:30:00","CSWS.VEMCO","31.48","0.15","0.00"],["2026-09-10T03:30:00","CWLD.AZ","30.64","-0.96","0.27"],["2026-09-10T03:30:00","CWLD.BLRG","29.88","-1.45","0.00"],["2026-09-10T03:30:00","CWLD.CEC2CTG1","30.65","-0.96","0.28"],["2026-09-10T03:30:00","CWLD.CEC2CTG2","30.65","-0.96","0.28"],["2026-09-10T03:30:00","CWLD.CEC2CTG3","30.65","-0.96","0.28"],["2026-09-10T03:30:00","CWLD.CEC2CTG4","30.65","-0.96","0.28"],["2026-09-10T03:30:00","CWLD.CWLD","30.64","-0.96","0.27"],["2026-09-10T03:30:00","CWLD.DR.CWLD","30.65","-0.96","0.28"],["2026-09-10T03:30:00","CWLD.FULT","32.00","0.39","0.28"],["2026-09-10T03:30:00","CWLD.PLANTD6","30.72","-0.89","0.28"],["2026-09-10T03:30:00","CWLD.PLANTD8","30.71","-0.90","0.28"],["2026-09-10T03:30:00","CWLD.SIKESTON","31.67","0.34","0.00"],["2026-09-10T03:30:00","CWLD.UMC","30.64","-0.95","0.26"],["2026-09-10T03:30:00","CWLP.AZ","31.44","0.10","0.01"],["2026-09-10T03:30:00","CWLP.CWLP","31.44","0.11","0.00"],["2026-09-10T03:30:00","CWLP.DALLMA84","31.34","0.01","0.00"],["2026-09-10T03:30:00","CWLP.FACTOR91","31.40","0.07","0.00"],["2026-09-10T03:30:00","CWLP.GST","31.37","0.04","0.00"],["2026-09-10T03:30:00","CWLP.INTERSA81","31.35","0.02","0.00"],["2026-09-10T03:30:00","CWLP.REYNOLS91","31.49","0.16","0.00"],["2026-09-10T03:30:00","CWLP.TEA_1.AZ","31.63","0.30","0.00"],["2026-09-10T03:30:00","DECO.APPLE","32.51","1.18","0.00"],["2026-09-10T03:30:00","DECO.AZ","32.88","1.55","0.00"],["2026-09-10T03:30:00","DECO.BAUER.MVP","32.51","1.18","0.00"],["2026-09-10T03:30:00","DECO.BELRV.MVP","32.35","1.02","0.00"],["2026-09-10T03:30:00","DECO.BLR1.DEMO","32.30","0.97","0.00"],["2026-09-10T03:30:00","DECO.BLR1.MPPA","32.30","0.97","0.00"],["2026-09-10T03:30:00","DECO.BLR2.DEMO","32.25","0.92","0.00"],["2026-09-10T03:30:00","DECO.BLR2.MPPA","32.25","0.92","0.00"],["2026-09-10T03:30:00","DECO.BROOKFLD1","32.49","1.16","0.00"],["2026-09-10T03:30:00","DECO.BRP11","32.12","0.79","0.00"],["2026-09-10T03:30:00","DECO.BRP121","32.35","1.02","0.00"],["2026-09-10T03:30:00","DECO.BRP122","32.35","1.02","0.00"],["2026-09-10T03:30:00","DECO.BRP13","32.35","1.02","0.00"],["2026-09-10T03:30:00","DECO.BSEDTE1","32.87","1.54","0.00"],["2026-09-10T03:30:00","DECO.BWEC.11","32.36","1.03","0.00"],["2026-09-10T03:30:00","DECO.BWEC.12","32.36","1.03","0.00"],["2026-09-10T03:30:00","DECO.BWECSTG1","32.36","1.03","0.00"],["2026-09-10T03:30:00","DECO.CC.BWEC","32.36","1.03","0.00"],["2026-09-10T03:30:00","DECO.CC.DIG2","32.45","1.12","0.00"],["2026-09-10T03:30:00","DECO.CC.DIG3","32.35","1.02","0.00"],["2026-09-10T03:30:00","DECO.CENOAKS","32.50","1.17","0.00"],["2026-09-10T03:30:00","DECO.CMS_AK","32.48","1.15","0.00"],["2026-09-10T03:30:00","DECO.CMS_THMB","34.29","2.96","0.00"],["2026-09-10T03:30:00","UPPC.WPPI","33.45","2.12","0.00"],["2026-09-10T03:30:00","UPPC.WPSE","34.13","2.80","0.00"],["2026-09-10T03:30:00","VAP","31.48","0.15","0.00"],["2026-09-10T03:30:00","WAUE","27.08","-1.56","-2.69"],["2026-09-10T03:30:00","WEC.AZ","31.43","0.10","0.00"],["2026-09-10T03:30:00","WEC.BADGER","31.37","0.04","0.00"],["2026-09-10T03:30:00","WEC.BDGHLW2S","33.36","2.03","0.00"],["2026-09-10T03:30:00","WEC.BLUSKYGF","30.99","-0.34","0.00"],["2026-09-10T03:30:00","WEC.BUTRIDGE1","31.50","0.17","0.00"],["2026-09-10T03:30:00","WEC.CC.PORTW1","30.29","-1.04","0.00"],["2026-09-10T03:30:00","WEC.CC.PORTW2","30.29","-1.04","0.00"],["2026-09-10T03:30:00","WEC.CCDGTC1","31.68","0.35","0.00"],["2026-09-10T03:30:00","WEC.CCDGTC2","31.68","0.35","0.00"],["2026-09-10T03:30:00","WEC.CCDGTC3","31.68","0.35","0.00"],["2026-09-10T03:30:00","WEC.CCDGTC4","31.68","0.35","0.00"],["2026-09-10T03:30:00","WEC.DAR_SLR1","30.94","-0.39","0.00"],["2026-09-10T03:30:00","WEC.DR.WEPM","31.69","0.36","0.00"],["2026-09-10T03:30:00","WEC.EITM_LZ01","31.32","-0.01","0.00"],["2026-09-10T03:30:00","WEC.EITM_LZ02","31.32","-0.01","0.00"],["2026-09-10T03:30:00","WEC.EITM_LZ03","31.32","-0.01","0.00"],["2026-09-10T03:30:00","WEC.ERG1","30.96","-0.37","0.00"],["2026-09-10T03:30:00","WEC.ERG2","30.96","-0.37","0.00"],["2026-09-10T03:30:00","WEC.ERGS_LD","30.96","-0.37","0.00"],["2026-09-10T03:30:00","WEC.GERMANOT1","31.18","-0.15","0.00"],["2026-09-10T03:30:00","WEC.GERMANOT2","31.18","-0.15","0.00"],["2026-09-10T03:30:00","WEC.GERMANOT3","31.18","-0.15","0.00"],["2026-09-10T03:30:00","WEC.GERMANOT4","31.18","-0.15","0.00"],["2026-09-10T03:30:00","WEC.GERMANOT5","31.18","-0.15","0.00"],["2026-09-10T03:30:00","WEC.GLACRHLS","32.87","1.54","0.00"],["2026-09-10T03:30:00","WEC.JOU_WMONT","33.38","2.05","0.00"],["2026-09-10T03:30:00","WEC.KAC_GE5CT","31.14","-0.19","0.00"],["2026-09-10T03:30:00","WEC.KAC_ISPP","31.14","-0.19","0.00"],["2026-09-10T03:30:00","WEC.KAUCBL.ARR","30.99","-0.34","0.00"],["2026-09-10T03:30:00","WEC.KOSH_SLR1","30.82","-0.51","0.00"],["2026-09-10T03:30:00","WEC.OAKCREKC5","31.15","-0.18","0.00"],["2026-09-10T03:30:00","WEC.OCONTFL","31.83","0.50","0.00"],["2026-09-10T03:30:00","WEC.OKCGC6","31.09","-0.24","0.00"],["2026-09-10T03:30:00","WEC.OKCGC7","30.94","-0.39","0.00"],["2026-09-10T03:30:00","WEC.OKCGC8","31.03","-0.30","0.00"],["2026-09-10T03:30:00","WEC.PARIS01S1","31.59","0.26","0.00"],["2026-09-10T03:30:00","WEC.PARIS01S2","31.59","0.26","0.00"],["2026-09-10T03:30:00","WEC.PARIS01S3","31.59","0.26","0.00"],["2026-09-10T03:30:00","WEC.PARIS01S4","31.59","0.26","0.00"],["2026-09-10T03:30:00","WEC.PB1AUX","30.67","-0.66","0.00"],["2026-09-10T03:30:00","WEC.PB2AUX","30.66","-0.67","0.00"],["2026-09-10T03:30:00","WEC.PLSNT1.MVP","31.36","0.03","0.00"],["2026-09-10T03:30:00","WEC.PORTWA1CT1","30.26","-1.07","0.00"],["2026-09-10T03:30:00","WEC.PORTWA1CT2","30.27","-1.06","0.00"],["2026-09-10T03:30:00","WEC.PORTWA1ST0","30.33","-1.00","0.00"],["2026-09-10T03:30:00","WEC.PORTWCT1","30.27","-1.06","0.00"],["2026-09-10T03:30:00","WEC.PORTWCT2","30.27","-1.06","0.00"],["2026-09-10T03:30:00","WEC.PORTWST1","30.33","-1.00","0.00"],["2026-09-10T03:30:00","WEC.PS_ESR1","31.60","0.27","0.00"],["2026-09-10T03:30:00","WEC.PS_ESR1_LD","31.60","0.27","0.00"],["2026-09-10T03:30:00","WEC.PS_SLR1","31.60","0.27","0.00"],["2026-09-10T03:30:00","WEC.PTBEACB5","30.67","-0.66","0.00"],["2026-09-10T03:30:00","WEC.PTBHGB1","30.58","-0.75","0.00"],["2026-09-10T03:30:00","WEC.PTBHGB2","30.58","-0.75","0.00"],["2026-09-10T03:30:00","WEC.RBC1","31.49","0.16","0.00"],["2026-09-10T03:30:00","WEC.ROOT_PIKE","31.33","0.00","0.00"],["2026-09-10T03:30:00","WEC.S","31.43","0.10","0.00"],["2026-09-10T03:30:00","WEC.UNIVEV130","31.32","-0.01","0.00"],["2026-09-10T03:30:00","WEC.VALLYGA1","31.57","0.24","0.00"],["2026-09-10T03:30:00","WEC.VALLYGA2","31.58","0.25","0.00"],["2026-09-10T03:30:00","WEC.WEPM_1.AZ","33.04","1.71","0.00"],["2026-09-10T03:30:00","WEC.WEPM_2.AZ","33.23","1.90","0.00"],["2026-09-10T03:30:00","WEC.WPPI","31.67","0.34","0.00"],["2026-09-10T03:30:00","WEC.WPPI_1.AZ","31.58","0.25","0.00"],["2026-09-10T03:30:00","WEC.WPPI_3.AZ","32.34","1.01","0.00"],["2026-09-10T03:30:00","WFEC","27.08","-1.56","-2.69"],["2026-09-10T03:30:00","WPS.AZ","31.91","0.58","0.00"],["2026-09-10T03:30:00","WPS.BDGHLW1S","33.36","2.03","0.00"],["2026-09-10T03:30:00","WPS.CC.FOX1","30.75","-0.58","0.00"],["2026-09-10T03:30:00","WPS.CC.FOX2","30.75","-0.58","0.00"],["2026-09-10T03:30:00","WPS.COLUMBIA1","30.69","-0.64","0.00"],["2026-09-10T03:30:00","WPS.COLUMBIA2","30.81","-0.52","0.00"],["2026-09-10T03:30:00","WPS.CRANECREK","30.38","-0.71","-0.24"],["2026-09-10T03:30:00","WPS.CUSTEGEN1","32.01","0.68","0.00"],["2026-09-10T03:30:00","WPS.DEPERE","31.82","0.49","0.00"],["2026-09-10T03:30:00","WPS.DPC.WESTN4","31.40","0.07","0.00"],["2026-09-10T03:30:00","WPS.DRR.NWATER","31.93","0.60","0.00"],["2026-09-10T03:30:00","WPS.FORWARD","31.31","-0.02","0.00"],["2026-09-10T03:30:00","WPS.FORWARD_LD","31.31","-0.02","0.00"],["2026-09-10T03:30:00","WPS.FOX_CT1","30.75","-0.58","0.00"],["2026-09-10T03:30:00","WPS.FOX_CT2","30.75","-0.58","0.00"],["2026-09-10T03:30:00","WPS.FOX_ST1_1","30.74","-0.59","0.00"],["2026-09-10T03:30:00","WPS.FOX_ST1_2","30.74","-0.59","0.00"],["2026-09-10T03:30:00","WPS.GLU","31.69","0.36","0.00"],["2026-09-10T03:30:00","WPS.GRFTR.ARR","32.49","1.16","0.00"],["2026-09-10T03:30:00","WPS.HNSATOA","31.96","0.63","0.00"],["2026-09-10T03:30:00","WPS.LAKEFRN95","31.82","0.49","0.00"],["2026-09-10T03:30:00","WPS.LAKEFRN99","31.82","0.49","0.00"],["2026-09-10T03:30:00","WPS.MENOMPK","32.78","1.45","0.00"],["2026-09-10T03:30:00","WPS.MEWD_M1","31.78","0.45","0.00"],["2026-09-10T03:30:00","WPS.MPU","31.78","0.45","0.00"],["2026-09-10T03:30:00","WPS.MPUG_1.AZ","31.78","0.45","0.00"],["2026-09-10T03:30:00","WPS.OCONTO.DPC","31.91","0.58","0.00"],["2026-09-10T03:30:00","DECO.CMSM_1.AZ","32.51","1.18","0.00"],["2026-09-10T03:30:00","DECO.CMSMROA","32.87","1.54","0.00"],["2026-09-10T03:30:00","DECO.COFAXP11","32.97","1.64","0.00"],["2026-09-10T03:30:00","DECO.CROS","32.87","1.54","0.00"],["2026-09-10T03:30:00","DECO.CWEP","32.50","1.17","0.00"],["2026-09-10T03:30:00","DECO.DAYTN.ARR","32.58","1.25","0.00"],["2026-09-10T03:30:00","DECO.DEAN111","32.08","0.75","0.00"],["2026-09-10T03:30:00","DECO.DEAN112","32.08","0.75","0.00"],["2026-09-10T03:30:00","DECO.DEAN121","32.05","0.72","0.00"],["2026-09-10T03:30:00","DECO.DEAN122","32.05","0.72","0.00"],["2026-09-10T03:30:00","DECO.DEERFLD","32.49","1.16","0.00"],["2026-09-10T03:30:00","DECO.DFWE2","32.49","1.16","0.00"],["2026-09-10T03:30:00","DECO.DIGG1","32.35","1.02","0.00"],["2026-09-10T03:30:00","DECO.DIGG2","32.45","1.12","0.00"],["2026-09-10T03:30:00","DECO.DIGG3","32.33","1.00","0.00"],["2026-09-10T03:30:00","DECO.DIGS2","32.38","1.05","0.00"],["2026-09-10T03:30:00","DECO.DIGS3","32.38","1.05","0.00"],["2026-09-10T03:30:00","DECO.DIGSINT","32.38","1.05","0.00"],["2026-09-10T03:30:00","DECO.DLRYP11","32.54","1.21","0.00"],["2026-09-10T03:30:00","DECO.DLRYP12","32.54","1.21","0.00"],["2026-09-10T03:30:00","DECO.DR.123NET","33.02","1.69","0.00"],["2026-09-10T03:30:00","DECO.DR.DEMO","33.02","1.69","0.00"],["2026-09-10T03:30:00","DECO.DR.GLW","32.64","1.31","0.00"],["2026-09-10T03:30:00","DECO.DR.POET","33.23","1.90","0.00"],["2026-09-10T03:30:00","DECO.DR.TRGT","32.80","1.47","0.00"],["2026-09-10T03:30:00","DECO.E.TRENTON","32.40","1.07","0.00"],["2026-09-10T03:30:00","DECO.EIPS","32.87","1.54","0.00"],["2026-09-10T03:30:00","DECO.ELIG","32.87","1.54","0.00"],["2026-09-10T03:30:00","DECO.ESSEX.ARR","32.95","1.62","0.00"],["2026-09-10T03:30:00","DECO.EXGNHW2","32.51","1.18","0.00"],["2026-09-10T03:30:00","DECO.EXGNMW2","32.48","1.15","0.00"],["2026-09-10T03:30:00","DECO.FERMI2","31.89","0.56","0.00"],["2026-09-10T03:30:00","DECO.FESC","32.87","1.54","0.00"],["2026-09-10T03:30:00","DECO.FRISB.ARR","32.75","1.42","0.00"],["2026-09-10T03:30:00","DECO.FRMP112","32.55","1.22","0.00"],["2026-09-10T03:30:00","DECO.FRMP113","32.55","1.22","0.00"],["2026-09-10T03:30:00","DECO.FRMP114","32.55","1.22","0.00"],["2026-09-10T03:30:00","DECO.GRNWD.MVP","32.41","1.08","0.00"],["2026-09-10T03:30:00","DECO.GRNWD1","32.39","1.06","0.00"],["2026-09-10T03:30:00","DECO.GWDP111","32.40","1.07","0.00"],["2026-09-10T03:30:00","DECO.GWDP112","32.41","1.08","0.00"],["2026-09-10T03:30:00","DECO.GWDP12","32.40","1.07","0.00"],["2026-09-10T03:30:00","DECO.HNKP111","32.88","1.55","0.00"],["2026-09-10T03:30:00","DECO.HNKP113","32.88","1.55","0.00"],["2026-09-10T03:30:00","DECO.HNKP121","32.78","1.45","0.00"],["2026-09-10T03:30:00","DECO.HNKP122","32.78","1.45","0.00"],["2026-09-10T03:30:00","DECO.HRBRB.ARR","32.64","1.31","0.00"],["2026-09-10T03:30:00","DECO.HVSTW","32.52","1.19","0.00"],["2026-09-10T03:30:00","DECO.JUDD11","32.63","1.30","0.00"],["2026-09-10T03:30:00","DECO.JUDD12","32.63","1.30","0.00"],["2026-09-10T03:30:00","DECO.JUDD13","32.63","1.30","0.00"],["2026-09-10T03:30:00","DECO.JUDD14","32.63","1.30","0.00"],["2026-09-10T03:30:00","DECO.LAKEIRIS","32.46","1.13","0.00"],["2026-09-10T03:30:00","DECO.LBWL.WTSL","32.48","1.15","0.00"],["2026-09-10T03:30:00","DECO.LOAD.CNE","32.87","1.54","0.00"],["2026-09-10T03:30:00","DECO.LUD1","33.32","1.99","0.00"],["2026-09-10T03:30:00","DECO.LUD2","33.32","1.99","0.00"],["2026-09-10T03:30:00","DECO.LUD3","33.33","2.00","0.00"],["2026-09-10T03:30:00","DECO.LUD4","33.33","2.00","0.00"],["2026-09-10T03:30:00","DECO.LUD5","33.37","2.04","0.00"],["2026-09-10T03:30:00","DECO.LUD6","33.37","2.04","0.00"],["2026-09-10T03:30:00","DECO.MCKINLEY1","34.56","3.23","0.00"],["2026-09-10T03:30:00","DECO.MINDEN1","33.11","1.78","0.00"],["2026-09-10T03:30:00","DECO.MONROE1","32.26","0.93","0.00"],["2026-09-10T03:30:00","DECO.MONROE2","32.19","0.86","0.00"],["2026-09-10T03:30:00","DECO.MONROE3","31.95","0.62","0.00"],["2026-09-10T03:30:00","DECO.MONROE4","32.02","0.69","0.00"],["2026-09-10T03:30:00","DECO.MONRP11","32.26","0.93","0.00"],["2026-09-10T03:30:00","DECO.MPPA.DWTL","32.48","1.15","0.00"],["2026-09-10T03:30:00","DECO.MSCPA","32.90","1.57","0.00"],["2026-09-10T03:30:00","DECO.NEC","32.87","1.54","0.00"],["2026-09-10T03:30:00","DECO.NEP112","32.88","1.55","0.00"],["2026-09-10T03:30:00","DECO.NEP113","32.88","1.55","0.00"],["2026-09-10T03:30:00","DECO.NEP114","32.88","1.55","0.00"],["2026-09-10T03:30:00","DECO.NEP12","32.82","1.49","0.00"],["2026-09-10T03:30:00","DECO.NEP131","32.82","1.49","0.00"],["2026-09-10T03:30:00","DECO.NEP132","32.82","1.49","0.00"],["2026-09-10T03:30:00","DECO.NESL1","32.87","1.54","0.00"],["2026-09-10T03:30:00","DECO.NOBEL","32.48","1.15","0.00"],["2026-09-10T03:30:00","DECO.OLIVRP11","34.55","3.22","0.00"],["2026-09-10T03:30:00","DECO.PEGASUS","32.50","1.17","0.00"],["2026-09-10T03:30:00","DECO.PEGASUS2","32.50","1.17","0.00"],["2026-09-10T03:30:00","DECO.PHEASANT1","32.49","1.16","0.00"],["2026-09-10T03:30:00","DECO.PINE_TREE","32.33","1.00","0.00"],["2026-09-10T03:30:00","DECO.PINNEBOG","32.50","1.17","0.00"],["2026-09-10T03:30:00","DECO.PLACDP12","32.56","1.23","0.00"],["2026-09-10T03:30:00","DECO.PONTC.MVP","32.59","1.26","0.00"],["2026-09-10T03:30:00","DECO.PUTNMP11","34.18","2.85","0.00"],["2026-09-10T03:30:00","DECO.RPSN3.MVP","32.49","1.16","0.00"],["2026-09-10T03:30:00","DECO.RPSON.MVP","32.49","1.16","0.00"],["2026-09-10T03:30:00","DECO.RRP11","32.61","1.28","0.00"],["2026-09-10T03:30:00","DECO.S.CASTLE","32.88","1.55","0.00"],["2026-09-10T03:30:00","DECO.SANDU.MVP","32.54","1.21","0.00"],["2026-09-10T03:30:00","DECO.SELC","32.87","1.54","0.00"],["2026-09-10T03:30:00","DECO.SESA","32.87","1.54","0.00"],["2026-09-10T03:30:00","DECO.SIGEL1","32.55","1.22","0.00"],["2026-09-10T03:30:00","DECO.SLOES11","32.41","1.08","0.00"],["2026-09-10T03:30:00","WPS.PORTAGE","31.56","0.23","0.00"],["2026-09-10T03:30:00","WPS.PTBEACH_PV","30.84","-0.49","0.00"],["2026-09-10T03:30:00","WPS.PULLIAM31","31.94","0.61","0.00"],["2026-09-10T03:30:00","WPS.REDBARN1W","30.42","-0.74","-0.17"],["2026-09-10T03:30:00","WPS.TWOCRK1S","30.69","-0.64","0.00"],["2026-09-10T03:30:00","WPS.UMERC","32.70","1.37","0.00"],["2026-09-10T03:30:00","WPS.WEM31","32.59","1.26","0.00"],["2026-09-10T03:30:00","WPS.WEM32","32.50","1.17","0.00"],["2026-09-10T03:30:00","WPS.WEM33","32.50","1.17","0.00"],["2026-09-10T03:30:00","WPS.WESRCE1_LD","31.48","0.15","0.00"],["2026-09-10T03:30:00","WPS.WESRCE2_LD","31.48","0.15","0.00"],["2026-09-10T03:30:00","WPS.WESTON11","31.48","0.15","0.00"],["2026-09-10T03:30:00","WPS.WESTON12","31.48","0.15","0.00"],["2026-09-10T03:30:00","WPS.WESTON13","31.48","0.15","0.00"],["2026-09-10T03:30:00","WPS.WESTON14","31.48","0.15","0.00"],["2026-09-10T03:30:00","WPS.WESTON15","31.48","0.15","0.00"],["2026-09-10T03:30:00","WPS.WESTON16","31.48","0.15","0.00"],["2026-09-10T03:30:00","WPS.WESTON17","31.48","0.15","0.00"],["2026-09-10T03:30:00","WPS.WESTON3","31.48","0.15","0.00"],["2026-09-10T03:30:00","WPS.WESTON4","31.40","0.07","0.00"],["2026-09-10T03:30:00","WPS.WPSE","32.70","1.37","0.00"],["2026-09-10T03:30:00","WPS.WPSM","31.91","0.58","0.00"],["2026-09-10T03:30:00","WR","27.08","-1.56","-2.69"],["2026-09-10T03:30:00","WR.MEUC_1.AZ","31.48","0.15","0.00"],["2026-09-10T03:30:00","WR.MEUCFRED1","32.00","0.50","0.17"],["2026-09-10T03:30:00","WR.MEUCFRED2","32.00","0.50","0.17"],["2026-09-10T03:30:00","WR.MEUCLADD","31.59","-0.02","0.28"],["2026-09-10T03:30:00","WR.MOWR","31.63","0.15","0.15"],["2026-09-10T03:30:00","WR.MOWR_1.AZ","31.63","0.15","0.15"],["2026-09-10T03:30:00","WR.THAYERLD","31.48","0.15","0.00"],["2026-09-10T03:30:00","YAD","32.00","0.67","0.00"],["2026-09-10T03:30:00","DECO.STCLA.ARR","32.17","0.84","0.00"],["2026-09-10T03:30:00","DECO.STCLP11","32.29","0.96","0.00"],["2026-09-10T03:30:00","DECO.SUPP111","32.83","1.50","0.00"],["2026-09-10T03:30:00","DECO.SUPP112","32.83","1.50","0.00"],["2026-09-10T03:30:00","DECO.SUPP113","32.83","1.50","0.00"],["2026-09-10T03:30:00","DECO.SUPP114","32.83","1.50","0.00"],["2026-09-10T03:30:00","DECO.TRNCNL9","32.40","1.07","0.00"],["2026-09-10T03:30:00","DECO.TURTLE1","32.55","1.22","0.00"],["2026-09-10T03:30:00","DECO.TURTLE2","32.55","1.22","0.00"],["2026-09-10T03:30:00","DECO.TUSCOLA2","33.04","1.71","0.00"],["2026-09-10T03:30:00","DECO.VOYAGER1","32.74","1.41","0.00"],["2026-09-10T03:30:00","DECO.WILMTP11","34.04","2.71","0.00"],["2026-09-10T03:30:00","DECO.WPSA","32.87","1.54","0.00"],["2026-09-10T03:30:00","DEOK","31.48","0.15","0.00"],["2026-09-10T03:30:00","DLCO","31.48","0.15","0.00"],["2026-09-10T03:30:00","DMGEN1.AGG","31.99","0.48","0.18"],["2026-09-10T03:30:00","DMGEN2.AGG","31.99","0.48","0.18"],["2026-09-10T03:30:00","DMGEN4.AGG","31.99","0.48","0.18"],["2026-09-10T03:30:00","DPC.ABS","30.44","-0.92","0.03"],["2026-09-10T03:30:00","DPC.AEPE9","30.73","-0.40","-0.20"],["2026-09-10T03:30:00","DPC.APPLRV.SLR","29.43","-1.40","-0.50"],["2026-09-10T03:30:00","DPC.AZ","30.71","-0.42","-0.20"],["2026-09-10T03:30:00","DPC.DPC","30.74","-0.39","-0.20"],["2026-09-10T03:30:00","DPC.EDNF","30.76","-0.57","0.00"],["2026-09-10T03:30:00","DPC.EKM1","29.61","-1.27","-0.45"],["2026-09-10T03:30:00","DPC.EKM2","29.61","-1.27","-0.45"],["2026-09-10T03:30:00","DPC.FILMOR.SLR","30.31","-0.78","-0.24"],["2026-09-10T03:30:00","DPC.FLAMBEAU","30.83","-0.22","-0.28"],["2026-09-10T03:30:00","DPC.GENOA3","31.11","-0.05","-0.17"],["2026-09-10T03:30:00","DPC.HRTL.SIMIN","30.52","-1.33","0.52"],["2026-09-10T03:30:00","DPC.JPM","30.01","-1.14","-0.18"],["2026-09-10T03:30:00","DPC.LAKEMILLS","30.44","-1.28","0.39"],["2026-09-10T03:30:00","DPC.MCNEILUS2","29.77","-1.30","-0.26"],["2026-09-10T03:30:00","DPC.NSPLOAD","32.11","0.94","-0.16"],["2026-09-10T03:30:00","DPC.NSPP_1.AZ","32.13","0.97","-0.17"],["2026-09-10T03:30:00","DPC.NWEC.AZ","30.06","-0.79","-0.48"],["2026-09-10T03:30:00","DPC.NWELOAD","30.06","-0.79","-0.48"],["2026-09-10T03:30:00","DPC.STNMAN.ARR","31.39","0.06","0.00"],["2026-09-10T03:30:00","DPC.TIMBERLNTR","31.11","0.06","-0.28"],["2026-09-10T03:30:00","DPC.WINNEBAGO","30.15","-1.82","0.64"],["2026-09-10T03:30:00","DPL","31.48","0.15","0.00"],["2026-09-10T03:30:00","DUK","31.98","0.65","0.00"],["2026-09-10T03:30:00","EAI.AECC_1.AZ","24.67","0.15","-6.81"],["2026-09-10T03:30:00","EAI.AECCHYDRO2","25.22","0.70","-6.81"],["2026-09-10T03:30:00","EAI.AECCHYDRO9","24.02","-0.50","-6.81"],["2026-09-10T03:30:00","EAI.AECCLD","24.68","0.16","-6.81"],["2026-09-10T03:30:00","EAI.AECCMCCLLN","24.11","-0.41","-6.81"],["2026-09-10T03:30:00","EAI.AECCMGVCT1","23.91","-0.61","-6.81"],["2026-09-10T03:30:00","EAI.AECCMGVCT2","23.91","-0.61","-6.81"],["2026-09-10T03:30:00","EAI.AECCMGVMST","23.91","-0.61","-6.81"],["2026-09-10T03:30:00","EAI.AECCOSWCT1","24.12","-0.40","-6.81"],["2026-09-10T03:30:00","EAI.AECCOSWCT2","24.12","-0.40","-6.81"],["2026-09-10T03:30:00","EAI.AECCOSWCT3","24.12","-0.40","-6.81"],["2026-09-10T03:30:00","EAI.AECCOSWCT4","24.12","-0.40","-6.81"],["2026-09-10T03:30:00","EAI.AECCOSWCT5","24.12","-0.40","-6.81"],["2026-09-10T03:30:00","EAI.AECCOSWCT6","24.12","-0.40","-6.81"],["2026-09-10T03:30:00","EAI.AECCOSWCT7","24.12","-0.40","-6.81"],["2026-09-10T03:30:00","EAI.AECCOSWST1","24.12","-0.40","-6.81"],["2026-09-10T03:30:00","EAI.AECCOSWST2","24.12","-0.40","-6.81"],["2026-09-10T03:30:00","EAI.AECCWCSOL","24.71","0.19","-6.81"],["2026-09-10T03:30:00","EAI.ANO1","23.38","-1.14","-6.81"],["2026-09-10T03:30:00","EAI.ANO2","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EAI.ARSNC1.ARR","24.21","-0.31","-6.81"],["2026-09-10T03:30:00","EAI.BIGCYP120","25.13","0.61","-6.81"],["2026-09-10T03:30:00","EAI.BIGCYP20","25.13","0.61","-6.81"],["2026-09-10T03:30:00","EAI.BIGCYP40","25.13","0.61","-6.81"],["2026-09-10T03:30:00","EAI.BLAKELY1","24.19","-0.33","-6.81"],["2026-09-10T03:30:00","EAI.BLAKELY2","24.19","-0.33","-6.81"],["2026-09-10T03:30:00","EAI.BUBALD","24.26","-0.26","-6.81"],["2026-09-10T03:30:00","EAI.CARPNTR_1","24.07","-0.45","-6.81"],["2026-09-10T03:30:00","EAI.CARPNTR_2","24.06","-0.46","-6.81"],["2026-09-10T03:30:00","EAI.CC.AECCMGV","23.91","-0.61","-6.81"],["2026-09-10T03:30:00","EAI.CC.AECCOSW","24.12","-0.40","-6.81"],["2026-09-10T03:30:00","EAI.CC.BLAKLY","24.19","-0.33","-6.81"],["2026-09-10T03:30:00","EAI.CC.DEGRAY","24.11","-0.41","-6.81"],["2026-09-10T03:30:00","EAI.CC.DELL","24.94","0.42","-6.81"],["2026-09-10T03:30:00","EAI.CC.HT_SPR1","23.87","-0.65","-6.81"],["2026-09-10T03:30:00","EAI.CC.PBENRGY","24.03","-0.49","-6.81"],["2026-09-10T03:30:00","EAI.CC.UPS1","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EAI.CC.UPS2","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EAI.CC.UPS3","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EAI.CC.UPS4","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EAI.CHLK1","24.91","0.39","-6.81"],["2026-09-10T03:30:00","EAI.CHLK2","24.91","0.39","-6.81"],["2026-09-10T03:30:00","EAI.CHLK3","24.91","0.39","-6.81"],["2026-09-10T03:30:00","EAI.CLKS","25.05","0.53","-6.81"],["2026-09-10T03:30:00","EAI.COUCH2.ARR","23.81","-0.71","-6.81"],["2026-09-10T03:30:00","EAI.CROSSETT","24.11","-0.41","-6.81"],["2026-09-10T03:30:00","EAI.CWAYLD","24.33","-0.19","-6.81"],["2026-09-10T03:30:00","EAI.CWAYLD1.AZ","24.33","-0.19","-6.81"],["2026-09-10T03:30:00","EAI.CWCP","24.17","-0.35","-6.81"],["2026-09-10T03:30:00","EAI.CWL_1.AZ","25.14","0.62","-6.81"],["2026-09-10T03:30:00","EAI.CWL_A","25.12","0.60","-6.81"],["2026-09-10T03:30:00","EAI.CWL_B","25.12","0.60","-6.81"],["2026-09-10T03:30:00","EAI.CWL_C","25.12","0.60","-6.81"],["2026-09-10T03:30:00","EAI.CWL_D","25.12","0.60","-6.81"],["2026-09-10T03:30:00","EAI.CWL_E","25.12","0.60","-6.81"],["2026-09-10T03:30:00","EAI.CYVY","24.85","0.33","-6.81"],["2026-09-10T03:30:00","EAI.DEGRAY1","24.11","-0.41","-6.81"],["2026-09-10T03:30:00","EAI.DEGRAY2","24.11","-0.41","-6.81"],["2026-09-10T03:30:00","EAI.DELL.CT1","24.94","0.42","-6.81"],["2026-09-10T03:30:00","EAI.DELL.CT2","24.94","0.42","-6.81"],["2026-09-10T03:30:00","EAI.DELL.ST3","24.94","0.42","-6.81"],["2026-09-10T03:30:00","EAI.DRVRSOL","25.05","0.53","-6.81"],["2026-09-10T03:30:00","EAI.EAILD","24.47","-0.05","-6.81"],["2026-09-10T03:30:00","EAI.EAILD.RLA","24.47","-0.05","-6.81"],["2026-09-10T03:30:00","EAI.EAMP_1.AZ","24.47","-0.05","-6.81"],["2026-09-10T03:30:00","EAI.ELDORA.ARR","23.46","-1.06","-6.81"],["2026-09-10T03:30:00","EAI.FLATFORKSO","24.96","0.44","-6.81"],["2026-09-10T03:30:00","EAI.FORGEVWSO","25.11","0.59","-6.81"],["2026-09-10T03:30:00","EAI.GACP.GMPWR","25.05","0.53","-6.81"],["2026-09-10T03:30:00","EAI.H_SPR1_CT1","23.87","-0.65","-6.81"],["2026-09-10T03:30:00","EAI.H_SPR1_CT2","23.87","-0.65","-6.81"],["2026-09-10T03:30:00","EAI.H_SPR1_ST","23.87","-0.65","-6.81"],["2026-09-10T03:30:00","EAI.HAPPY","24.89","0.37","-6.81"],["2026-09-10T03:30:00","EAI.HASKL1.ARR","24.10","-0.42","-6.81"],["2026-09-10T03:30:00","EAI.INDEPEND1","24.39","-0.13","-6.81"],["2026-09-10T03:30:00","EAI.INDEPEND2","24.54","0.02","-6.81"],["2026-09-10T03:30:00","EAI.JONSCWL","25.14","0.62","-6.81"],["2026-09-10T03:30:00","EAI.LK_CATH4","23.85","-0.67","-6.81"],["2026-09-10T03:30:00","EAI.LLS","24.84","0.32","-6.81"],["2026-09-10T03:30:00","EAI.LYNCH2.ARR","24.59","0.07","-6.81"],["2026-09-10T03:30:00","EAI.MABELV.ARR","24.02","-0.50","-6.81"],["2026-09-10T03:30:00","EAI.NIMBUSWF","23.72","-0.80","-6.81"],["2026-09-10T03:30:00","EAI.NLR_1.AZ","24.61","0.09","-6.81"],["2026-09-10T03:30:00","EAI.NLRLD","24.61","0.09","-6.81"],["2026-09-10T03:30:00","EAI.NPTSOL","24.71","0.19","-6.81"],["2026-09-10T03:30:00","EAI.NWMADRIDSO","24.93","0.41","-6.81"],["2026-09-10T03:30:00","EAI.OMLP_1.AZ","25.04","0.52","-6.81"],["2026-09-10T03:30:00","EAI.PBENRGY_CT","24.03","-0.49","-6.81"],["2026-09-10T03:30:00","EAI.PBENRGY_ST","24.06","-0.46","-6.81"],["2026-09-10T03:30:00","EAI.PLUM_1C","24.94","0.42","-6.81"],["2026-09-10T03:30:00","EAI.PLUM_PPEA","24.94","0.42","-6.81"],["2026-09-10T03:30:00","EAI.PLUM1_MEUC","24.94","0.42","-6.81"],["2026-09-10T03:30:00","EAI.PLUM2_MEUC","24.94","0.42","-6.81"],["2026-09-10T03:30:00","EAI.PLUMPT","24.94","0.42","-6.81"],["2026-09-10T03:30:00","EAI.PMISTSOL","24.23","-0.29","-6.81"],["2026-09-10T03:30:00","EAI.QUARTZ","24.42","-0.10","-6.81"],["2026-09-10T03:30:00","EAI.REDFDSOLAR","24.26","-0.26","-6.81"],["2026-09-10T03:30:00","EAI.REMMEL123","23.88","-0.64","-6.81"],["2026-09-10T03:30:00","EAI.RITCH3.ARR","24.84","0.32","-6.81"],["2026-09-10T03:30:00","EAI.SEARCY","24.83","0.31","-6.81"],["2026-09-10T03:30:00","EAI.SHRDN1.ARR","23.96","-0.56","-6.81"],["2026-09-10T03:30:00","EAI.SHRDN2.ARR","23.96","-0.56","-6.81"],["2026-09-10T03:30:00","EAI.SHRDN3.ARR","23.96","-0.56","-6.81"],["2026-09-10T03:30:00","EAI.STUTTGART","25.01","0.49","-6.81"],["2026-09-10T03:30:00","EAI.UPS1_CT1","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EAI.UPS1_CT2","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EAI.UPS1_ST","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EAI.UPS2_CT1","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EAI.UPS2_CT2","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EAI.UPS2_ST","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EAI.UPS3_CT1","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EAI.UPS3_CT2","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EAI.UPS3_ST","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EAI.UPS4_CT1","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EAI.UPS4_CT2","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EAI.UPS4_ST","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EAI.WBSOL","24.98","0.46","-6.81"],["2026-09-10T03:30:00","EAI.WH_BLUFF1","24.07","-0.45","-6.81"],["2026-09-10T03:30:00","EAI.WH_BLUFF2","23.97","-0.55","-6.81"],["2026-09-10T03:30:00","EAI.WHBLF.ARR","24.13","-0.39","-6.81"],["2026-09-10T03:30:00","EAI.WMPSOL","25.08","0.56","-6.81"],["2026-09-10T03:30:00","EAI.WMULD_1.AZ","25.11","0.59","-6.81"],["2026-09-10T03:30:00","EAI.WMULDLD","25.11","0.59","-6.81"],["2026-09-10T03:30:00","EAI.WODLN1.ARR","24.22","-0.30","-6.81"],["2026-09-10T03:30:00","EAI.WSTMMP.ARR","25.02","0.50","-6.81"],["2026-09-10T03:30:00","EAI.WTBLF5.ARR","24.07","-0.45","-6.81"],["2026-09-10T03:30:00","EDE","27.08","-1.56","-2.69"],["2026-09-10T03:30:00","EDE.PLUM","31.75","0.42","0.00"],["2026-09-10T03:30:00","EES.ACAD2_CT1","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EES.ACAD2_CT2","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EES.ACAD2_ST","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EES.ACADA1.ARR","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EES.ACADA2.ARR","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EES.AIRLIN.ARR","24.06","-0.46","-6.81"],["2026-09-10T03:30:00","EES.AIRLIQ_GEI","24.16","-0.36","-6.81"],["2026-09-10T03:30:00","EES.AMITESO","24.31","-0.21","-6.81"],["2026-09-10T03:30:00","EES.AXIALL","23.42","-1.10","-6.81"],["2026-09-10T03:30:00","EES.AXLPLQ","23.97","-0.55","-6.81"],["2026-09-10T03:30:00","EES.BASFVFW","24.48","-0.04","-6.81"],["2026-09-10T03:30:00","EES.BASTAP.ARR","23.68","-0.84","-6.81"],["2026-09-10T03:30:00","EES.BASTP1.ARR","23.68","-0.84","-6.81"],["2026-09-10T03:30:00","EES.BASTR1.ARR","23.61","-0.91","-6.81"],["2026-09-10T03:30:00","EES.BASTR2.ARR","23.61","-0.91","-6.81"],["2026-09-10T03:30:00","EES.BC1_1","23.78","-0.74","-6.81"],["2026-09-10T03:30:00","EES.BC1_2","23.78","-0.74","-6.81"],["2026-09-10T03:30:00","EES.BC1_3","23.78","-0.74","-6.81"],["2026-09-10T03:30:00","EES.BC1_4","23.78","-0.74","-6.81"],["2026-09-10T03:30:00","EES.BC2_1","23.72","-0.80","-6.81"],["2026-09-10T03:30:00","EES.BC2_2","23.72","-0.80","-6.81"],["2026-09-10T03:30:00","EES.BC2_3","23.72","-0.80","-6.81"],["2026-09-10T03:30:00","EES.BEEKMANSOL","24.00","-0.52","-6.81"],["2026-09-10T03:30:00","EES.BGTEL1.ARR","24.12","-0.40","-6.81"],["2026-09-10T03:30:00","EES.BRAZ_1.AZ","23.66","-0.86","-6.81"],["2026-09-10T03:30:00","EES.BRAZLD","23.65","-0.87","-6.81"],["2026-09-10T03:30:00","EES.BRTNY1.ARR","24.07","-0.45","-6.81"],["2026-09-10T03:30:00","EES.BRTNY2.ARR","24.07","-0.45","-6.81"],["2026-09-10T03:30:00","EES.BURAS.ARR","24.13","-0.39","-6.81"],["2026-09-10T03:30:00","EES.BXTRW5.ARR","23.71","-0.81","-6.81"],["2026-09-10T03:30:00","EES.BXTRWL.ARR","23.71","-0.81","-6.81"],["2026-09-10T03:30:00","EES.BXWSN2.ARR","23.71","-0.81","-6.81"],["2026-09-10T03:30:00","EES.BYCT1","23.66","-0.86","-6.81"],["2026-09-10T03:30:00","EES.BYCT2","23.66","-0.86","-6.81"],["2026-09-10T03:30:00","EES.BYCT3","23.66","-0.86","-6.81"],["2026-09-10T03:30:00","EES.BYCT4","23.66","-0.86","-6.81"],["2026-09-10T03:30:00","EES.BYGL","23.79","-0.73","-6.81"],["2026-09-10T03:30:00","EES.CALCAS1_CT","23.72","-0.80","-6.81"],["2026-09-10T03:30:00","EES.CALCAS2_CT","23.72","-0.80","-6.81"],["2026-09-10T03:30:00","EES.CARV_A","23.89","-0.63","-6.81"],["2026-09-10T03:30:00","EES.CARV_BC","23.89","-0.63","-6.81"],["2026-09-10T03:30:00","EES.CC.ACAD2","23.44","-1.08","-6.81"],["2026-09-10T03:30:00","EES.CC.JWL_1","23.70","-0.82","-6.81"],["2026-09-10T03:30:00","EES.CC.JWL_2","23.70","-0.82","-6.81"],["2026-09-10T03:30:00","EES.CC.LKCHAR","23.10","-1.42","-6.81"],["2026-09-10T03:30:00","EES.CC.MTCPS","22.76","-1.76","-6.81"],["2026-09-10T03:30:00","EES.CC.NINEM6","23.81","-0.71","-6.81"],["2026-09-10T03:30:00","EES.CC.NOPS","24.29","-0.23","-6.81"],["2026-09-10T03:30:00","EES.CC.OCAPS","23.92","-0.60","-6.81"],["2026-09-10T03:30:00","EES.CNWAY2.ARR","24.11","-0.41","-6.81"],["2026-09-10T03:30:00","EES.COLY1.ARR","23.91","-0.61","-6.81"],["2026-09-10T03:30:00","EES.CONC","24.31","-0.21","-6.81"],["2026-09-10T03:30:00","EES.CONCECO","24.31","-0.21","-6.81"],["2026-09-10T03:30:00","EES.CONCORDIA","24.64","0.12","-6.81"],["2026-09-10T03:30:00","EES.CONCPK","24.31","-0.21","-6.81"],["2026-09-10T03:30:00","EES.CONCSUP","24.31","-0.21","-6.81"],["2026-09-10T03:30:00","EES.CONWAY.ARR","24.11","-0.41","-6.81"],["2026-09-10T03:30:00","EES.CTEAU2.ARR","24.09","-0.43","-6.81"],["2026-09-10T03:30:00","EES.CTW_1","23.55","-0.97","-6.81"],["2026-09-10T03:30:00","EES.CTW_2","23.55","-0.97","-6.81"],["2026-09-10T03:30:00","EES.CTW_3","23.55","-0.97","-6.81"],["2026-09-10T03:30:00","EES.CTW_4","23.55","-0.97","-6.81"],["2026-09-10T03:30:00","EES.CYPRESS1CT","23.72","-0.80","-6.81"],["2026-09-10T03:30:00","EES.CYPRESS2CT","23.72","-0.80","-6.81"],["2026-09-10T03:30:00","EES.DBAYO1.ARR","23.95","-0.57","-6.81"],["2026-09-10T03:30:00","EES.DEMCO","24.17","-0.35","-6.81"],["2026-09-10T03:30:00","EES.DERSLD","24.08","-0.44","-6.81"],["2026-09-10T03:30:00","EES.DOWCHEM","23.97","-0.55","-6.81"],["2026-09-10T03:30:00","EES.DOWCHEMECO","23.97","-0.55","-6.81"],["2026-09-10T03:30:00","EES.DOWCHEMPK","23.97","-0.55","-6.81"],["2026-09-10T03:30:00","EES.DOWCHEMSUP","23.97","-0.55","-6.81"],["2026-09-10T03:30:00","EES.DR.ELLPT1","24.00","-0.52","-6.81"],["2026-09-10T03:30:00","EES.DR.ENMP","24.17","-0.35","-6.81"],["2026-09-10T03:30:00","EES.DR.OSG","23.62","-0.90","-6.81"],["2026-09-10T03:30:00","EES.EGMP_1.AZ","24.01","-0.51","-6.81"],["2026-09-10T03:30:00","EES.EGMP_2.AZ","23.58","-0.94","-6.81"],["2026-09-10T03:30:00","EES.ELILD","24.01","-0.51","-6.81"],["2026-09-10T03:30:00","EES.ELILD.RLA","24.01","-0.51","-6.81"],["2026-09-10T03:30:00","EES.ELMP_1.AZ","24.04","-0.48","-6.81"],["2026-09-10T03:30:00","EES.EMMP_1.AZ","24.50","-0.02","-6.81"],["2026-09-10T03:30:00","EES.EMMP_2.AZ","24.87","0.35","-6.81"],["2026-09-10T03:30:00","EES.ENCO","23.97","-0.55","-6.81"],["2026-09-10T03:30:00","EES.ENMP_1.AZ","24.20","-0.32","-6.81"],["2026-09-10T03:30:00","EES.ESSO","23.97","-0.55","-6.81"],["2026-09-10T03:30:00","EES.ETEC","24.56","0.04","-6.81"],["2026-09-10T03:30:00","EES.ETEC_1.AZ","24.23","-0.29","-6.81"],["2026-09-10T03:30:00","EES.ETILD","24.24","-0.28","-6.81"],["2026-09-10T03:30:00","EES.ETMP_1.AZ","24.21","-0.31","-6.81"],["2026-09-10T03:30:00","EES.EXXOBMT","24.28","-0.24","-6.81"],["2026-09-10T03:30:00","EES.EXXON","23.97","-0.55","-6.81"],["2026-09-10T03:30:00","EES.FLRNCE.ARR","24.49","-0.03","-6.81"],["2026-09-10T03:30:00","EES.FORMOSA_BR","23.98","-0.54","-6.81"],["2026-09-10T03:30:00","EES.FRONT_TX1","22.96","-1.56","-6.81"],["2026-09-10T03:30:00","EES.FRONT_TX2","22.96","-1.56","-6.81"],["2026-09-10T03:30:00","EES.FRONT_TX3","22.96","-1.56","-6.81"],["2026-09-10T03:30:00","EES.FRSKR1.ARR","23.82","-0.70","-6.81"],["2026-09-10T03:30:00","EES.GEISMAR","24.09","-0.43","-6.81"],["2026-09-10T03:30:00","EES.GP_PORTHUD","23.83","-0.69","-6.81"],["2026-09-10T03:30:00","EES.HNTSMN_PNO","24.64","0.12","-6.81"],["2026-09-10T03:30:00","EES.HOUMA.ARR","24.15","-0.37","-6.81"],["2026-09-10T03:30:00","EES.HRTBRG.ARR","23.67","-0.85","-6.81"],["2026-09-10T03:30:00","EES.INLND1.ARR","23.76","-0.76","-6.81"],["2026-09-10T03:30:00","EES.INLND2.ARR","23.76","-0.76","-6.81"],["2026-09-10T03:30:00","EES.IRISSOLAR","24.42","-0.10","-6.81"],["2026-09-10T03:30:00","EES.JAXSNS.ARR","24.38","-0.14","-6.81"],["2026-09-10T03:30:00","EES.JDEC","23.92","-0.60","-6.81"],["2026-09-10T03:30:00","EES.JDECCAMRON","23.72","-0.80","-6.81"],["2026-09-10T03:30:00","EES.JWL_CT1","23.69","-0.83","-6.81"],["2026-09-10T03:30:00","EES.JWL_CT2","23.68","-0.84","-6.81"],["2026-09-10T03:30:00","EES.JWL_ST1","23.72","-0.80","-6.81"],["2026-09-10T03:30:00","EES.JWL_ST2","23.72","-0.80","-6.81"],["2026-09-10T03:30:00","EES.KRBYVLE.AZ","24.67","0.15","-6.81"],["2026-09-10T03:30:00","EES.L_CREEK1","22.85","-1.67","-6.81"],["2026-09-10T03:30:00","EES.L_CREEK2","22.86","-1.66","-6.81"],["2026-09-10T03:30:00","EES.L_GYPSY2","23.90","-0.62","-6.81"],["2026-09-10T03:30:00","EES.L_GYPSY3","23.81","-0.71","-6.81"],["2026-09-10T03:30:00","EES.LA3","24.09","-0.43","-6.81"],["2026-09-10T03:30:00","EES.LFSF","23.70","-0.82","-6.81"],["2026-09-10T03:30:00","EES.LIBERTY","24.72","0.20","-6.81"],["2026-09-10T03:30:00","EES.LKCHAR_CT1","23.02","-1.50","-6.81"],["2026-09-10T03:30:00","EES.LKCHAR_CT2","23.05","-1.47","-6.81"],["2026-09-10T03:30:00","EES.LKCHAR_ST","23.17","-1.35","-6.81"],["2026-09-10T03:30:00","EES.LONSTR1","23.71","-0.81","-6.81"],["2026-09-10T03:30:00","EES.MAGPOWG","23.80","-0.72","-6.81"],["2026-09-10T03:30:00","EES.MCLWS1.ARR","23.98","-0.54","-6.81"],["2026-09-10T03:30:00","EES.MICHOD.ARR","24.29","-0.23","-6.81"],["2026-09-10T03:30:00","EES.MONDUSOLAR","23.94","-0.58","-6.81"],["2026-09-10T03:30:00","EES.MORIL1.ARR","24.17","-0.35","-6.81"],["2026-09-10T03:30:00","EES.MORTN1.ARR","24.67","0.15","-6.81"],["2026-09-10T03:30:00","EES.MORTN2.ARR","24.67","0.15","-6.81"],["2026-09-10T03:30:00","EES.MOTIVA_GEN","24.76","0.24","-6.81"],["2026-09-10T03:30:00","EES.MTCPSCT1","22.78","-1.74","-6.81"],["2026-09-10T03:30:00","EES.MTCPSCT2","22.78","-1.74","-6.81"],["2026-09-10T03:30:00","EES.MTCPSST1","22.74","-1.78","-6.81"],["2026-09-10T03:30:00","EES.NELSO1.ARR","23.40","-1.12","-6.81"],["2026-09-10T03:30:00","EES.NELSO2.ARR","23.40","-1.12","-6.81"],["2026-09-10T03:30:00","EES.NELSON6","23.42","-1.10","-6.81"],["2026-09-10T03:30:00","EES.NEWTON","24.38","-0.14","-6.81"],["2026-09-10T03:30:00","EES.NEWTON1.AZ","24.38","-0.14","-6.81"],["2026-09-10T03:30:00","EES.NINEM1.ARR","23.99","-0.53","-6.81"],["2026-09-10T03:30:00","EES.NINEM6_CT1","23.77","-0.75","-6.81"],["2026-09-10T03:30:00","EES.NINEM6_CT2","23.77","-0.75","-6.81"],["2026-09-10T03:30:00","EES.NINEM6_ST","23.88","-0.64","-6.81"],["2026-09-10T03:30:00","EES.NINEMILE4","23.96","-0.56","-6.81"],["2026-09-10T03:30:00","EES.NINEMILE5","23.99","-0.53","-6.81"],["2026-09-10T03:30:00","EES.NOPLD","24.20","-0.32","-6.81"],["2026-09-10T03:30:00","EES.NOPS_1","24.29","-0.23","-6.81"],["2026-09-10T03:30:00","EES.NOPS_2","24.29","-0.23","-6.81"],["2026-09-10T03:30:00","EES.NOPS_3","24.29","-0.23","-6.81"],["2026-09-10T03:30:00","EES.NOPS_4","24.29","-0.23","-6.81"],["2026-09-10T03:30:00","EES.NOPS_5","24.29","-0.23","-6.81"],["2026-09-10T03:30:00","EES.NOPS_6","24.29","-0.23","-6.81"],["2026-09-10T03:30:00","EES.NOPS_7","24.29","-0.23","-6.81"],["2026-09-10T03:30:00","EES.NSIDE1.ARR","24.01","-0.51","-6.81"],["2026-09-10T03:30:00","EES.NSIDE2.ARR","24.01","-0.51","-6.81"],["2026-09-10T03:30:00","EES.OAK_RG_GEN","23.79","-0.73","-6.81"],["2026-09-10T03:30:00","EES.OCAPS_1A","24.39","-0.13","-6.81"],["2026-09-10T03:30:00","EES.OCAPS_1B","23.92","-0.60","-6.81"],["2026-09-10T03:30:00","EES.OCAPS_1C","24.40","-0.12","-6.81"],["2026-09-10T03:30:00","EES.OUACH_1","23.48","-1.04","-6.81"],["2026-09-10T03:30:00","EES.OUACH_2","23.48","-1.04","-6.81"],["2026-09-10T03:30:00","EES.OUACH_3","23.48","-1.04","-6.81"],["2026-09-10T03:30:00","EES.OXBOW","23.76","-0.76","-6.81"],["2026-09-10T03:30:00","EES.PANAM1.ARR","24.12","-0.40","-6.81"],["2026-09-10T03:30:00","EES.PERVL1","23.50","-1.02","-6.81"],["2026-09-10T03:30:00","EES.PERVL1.ARR","23.50","-1.02","-6.81"],["2026-09-10T03:30:00","EES.PERVL2.ARR","23.50","-1.02","-6.81"],["2026-09-10T03:30:00","EES.PERVL2_CT","23.50","-1.02","-6.81"],["2026-09-10T03:30:00","EES.PINYWDS","22.93","-1.59","-6.81"],["2026-09-10T03:30:00","EES.PLAHTC.ARR","24.55","0.03","-6.81"],["2026-09-10T03:30:00","EES.RBRSW2.ARR","24.02","-0.50","-6.81"],["2026-09-10T03:30:00","EES.RBRSW5.ARR","23.95","-0.57","-6.81"],["2026-09-10T03:30:00","EES.RCTHOMAS","23.97","-0.55","-6.81"],["2026-09-10T03:30:00","EES.REXBRW.ARR","23.99","-0.53","-6.81"],["2026-09-10T03:30:00","EES.RICE1","23.69","-0.83","-6.81"],["2026-09-10T03:30:00","EES.RICHD1.ARR","23.45","-1.07","-6.81"],["2026-09-10T03:30:00","EES.RICHD2.ARR","23.45","-1.07","-6.81"],["2026-09-10T03:30:00","EES.RILLA.ARR","23.70","-0.82","-6.81"],["2026-09-10T03:30:00","EES.RVRBEND1","23.56","-0.96","-6.81"],["2026-09-10T03:30:00","EES.SABINE1","24.38","-0.14","-6.81"],["2026-09-10T03:30:00","EES.SABINE3","24.40","-0.12","-6.81"],["2026-09-10T03:30:00","EES.SABINE4","24.39","-0.13","-6.81"],["2026-09-10T03:30:00","EES.SABINE5","24.36","-0.16","-6.81"],["2026-09-10T03:30:00","EES.SAM_DAM_12","24.79","0.27","-6.81"],["2026-09-10T03:30:00","EES.SAN_JC1_CT","23.80","-0.72","-6.81"],["2026-09-10T03:30:00","EES.SAN_JC2_CT","23.80","-0.72","-6.81"],["2026-09-10T03:30:00","EES.SHEC","24.12","-0.40","-6.81"],["2026-09-10T03:30:00","EES.SLEMCO","23.95","-0.57","-6.81"],["2026-09-10T03:30:00","EES.SLRD","24.42","-0.10","-6.81"],["2026-09-10T03:30:00","EES.SPORT1.ARR","24.02","-0.50","-6.81"],["2026-09-10T03:30:00","EES.SPORT2.ARR","24.02","-0.50","-6.81"],["2026-09-10T03:30:00","EES.SRMPA","24.39","-0.13","-6.81"],["2026-09-10T03:30:00","EES.SRMPA_1.AZ","24.39","-0.13","-6.81"],["2026-09-10T03:30:00","EES.STERL7.ARR","23.47","-1.05","-6.81"],["2026-09-10T03:30:00","EES.STJAMES","23.97","-0.55","-6.81"],["2026-09-10T03:30:00","EES.STL115.ARR","23.47","-1.05","-6.81"],["2026-09-10T03:30:00","EES.STLN11.ARR","23.49","-1.03","-6.81"],["2026-09-10T03:30:00","EES.STLNG1.ARR","23.49","-1.03","-6.81"],["2026-09-10T03:30:00","EES.STLNG2.ARR","23.49","-1.03","-6.81"],["2026-09-10T03:30:00","EES.STLNG3.ARR","23.49","-1.03","-6.81"],["2026-09-10T03:30:00","EES.STLNG5.ARR","23.49","-1.03","-6.81"],["2026-09-10T03:30:00","EES.STRSOL","23.47","-1.05","-6.81"],["2026-09-10T03:30:00","EES.SWTZ1.ARR","23.70","-0.82","-6.81"],["2026-09-10T03:30:00","EES.TAFTCOGEN","23.57","-0.95","-6.81"],["2026-09-10T03:30:00","EES.TOL_BEND1","23.97","-0.55","-6.81"],["2026-09-10T03:30:00","EES.TOL_BEND2","23.97","-0.55","-6.81"],["2026-09-10T03:30:00","EES.UCB","23.59","-0.93","-6.81"],["2026-09-10T03:30:00","EES.UCBECO","23.59","-0.93","-6.81"],["2026-09-10T03:30:00","EES.UCBSUP","23.59","-0.93","-6.81"],["2026-09-10T03:30:00","EES.UMBRIELSOL","24.09","-0.43","-6.81"],["2026-09-10T03:30:00","EES.VIDALIA","23.62","-0.90","-6.81"],["2026-09-10T03:30:00","EES.VIGNES.ARR","24.00","-0.52","-6.81"],["2026-09-10T03:30:00","EES.WASHEC_CT1","24.21","-0.31","-6.81"],["2026-09-10T03:30:00","EES.WASHEC_CT2","24.21","-0.31","-6.81"],["2026-09-10T03:30:00","EES.WATRFD2","23.63","-0.89","-6.81"],["2026-09-10T03:30:00","EES.WATRFD3","23.61","-0.91","-6.81"],["2026-09-10T03:30:00","EES.WATRFD4_CT","23.63","-0.89","-6.81"],["2026-09-10T03:30:00","EES.WLGLN2.ARR","23.95","-0.57","-6.81"],["2026-09-10T03:30:00","EES.WLTGR1.ARR","23.50","-1.02","-6.81"],["2026-09-10T03:30:00","EES.WLWGN1.ARR","23.98","-0.54","-6.81"],["2026-09-10T03:30:00","EES.WLWGN3.ARR","23.98","-0.54","-6.81"],["2026-09-10T03:30:00","EKPC","31.48","0.15","0.00"],["2026-09-10T03:30:00","EMBA.AEPE17","25.02","0.50","-6.81"],["2026-09-10T03:30:00","EMBA.ATTALA1","24.27","-0.25","-6.81"],["2026-09-10T03:30:00","EMBA.CC.CHCTW","24.32","-0.20","-6.81"],["2026-09-10T03:30:00","EMBA.CC.HINDS1","23.97","-0.55","-6.81"],["2026-09-10T03:30:00","EMBA.CHCTWCT1","24.30","-0.22","-6.81"],["2026-09-10T03:30:00","EMBA.CHCTWCT2","24.31","-0.21","-6.81"],["2026-09-10T03:30:00","EMBA.CHCTWCT3","24.31","-0.21","-6.81"],["2026-09-10T03:30:00","EMBA.CHCTWST4","24.33","-0.19","-6.81"],["2026-09-10T03:30:00","EMBA.DELTA_WND","24.67","0.15","-6.81"],["2026-09-10T03:30:00","EMBA.DR.EML20","24.54","0.02","-6.81"],["2026-09-10T03:30:00","EMBA.EMILD","24.50","-0.02","-6.81"],["2026-09-10T03:30:00","EMBA.EMILD.RLA","24.51","-0.01","-6.81"],["2026-09-10T03:30:00","EMBA.G_ANDRUS1","24.17","-0.35","-6.81"],["2026-09-10T03:30:00","EMBA.G_GULF_A","23.48","-1.04","-6.81"],["2026-09-10T03:30:00","EMBA.G_GULF_M","23.48","-1.04","-6.81"],["2026-09-10T03:30:00","EMBA.G_GULF_N","23.48","-1.04","-6.81"],["2026-09-10T03:30:00","EMBA.GREER170","24.18","-0.34","-6.81"],["2026-09-10T03:30:00","EMBA.GREER30","24.18","-0.34","-6.81"],["2026-09-10T03:30:00","EMBA.HINDS1_ST","23.97","-0.55","-6.81"],["2026-09-10T03:30:00","EMBA.HINDS1CT1","23.97","-0.55","-6.81"],["2026-09-10T03:30:00","EMBA.HINDS1CT2","23.97","-0.55","-6.81"],["2026-09-10T03:30:00","EMBA.HINDS2","23.97","-0.55","-6.81"],["2026-09-10T03:30:00","EMBA.HVGSOL","24.83","0.31","-6.81"],["2026-09-10T03:30:00","EMBA.MEAM","24.86","0.34","-6.81"],["2026-09-10T03:30:00","EMBA.PRVS","24.50","-0.02","-6.81"],["2026-09-10T03:30:00","EMBA.RGDS","24.38","-0.14","-6.81"],["2026-09-10T03:30:00","EMBA.SUNFLOWER","25.29","0.77","-6.81"],["2026-09-10T03:30:00","EMBA.WDFSOL","25.05","0.53","-6.81"],["2026-09-10T03:30:00","EMBA.WILDWDSO","25.09","0.57","-6.81"],["2026-09-10T03:30:00","EMBA.YAZOOCTY","24.68","0.16","-6.81"],["2026-09-10T03:30:00","FE","31.48","0.15","0.00"],["2026-09-10T03:30:00","GIBSON1234.AGG","31.88","0.55","0.00"],["2026-09-10T03:30:00","GLH.EEI7B1.ARR","32.05","0.72","0.00"],["2026-09-10T03:30:00","GLH.EEI7B2.ARR","32.05","0.72","0.00"],["2026-09-10T03:30:00","GLH.EEI7B3.ARR","32.05","0.72","0.00"],["2026-09-10T03:30:00","GLH.JOPPA4.ARR","32.05","0.72","0.00"],["2026-09-10T03:30:00","GLH.JOPPA5.ARR","32.05","0.72","0.00"],["2026-09-10T03:30:00","GLH.JOPPA6.ARR","32.05","0.72","0.00"],["2026-09-10T03:30:00","GLH.MEPI4.ARR","32.05","0.72","0.00"],["2026-09-10T03:30:00","GLH.MEPI5.ARR","32.05","0.72","0.00"],["2026-09-10T03:30:00","GRDA","27.08","-1.56","-2.69"],["2026-09-10T03:30:00","GRE.AEPEDMU","27.46","-3.19","-0.68"],["2026-09-10T03:30:00","GRE.AEPEML","29.25","-1.54","-0.54"],["2026-09-10T03:30:00","GRE.ALTW","29.67","-1.98","0.32"],["2026-09-10T03:30:00","GRE.ALTW.ENDVI","29.01","-2.64","0.32"],["2026-09-10T03:30:00","GRE.ARWHDEGS","33.17","2.36","-0.52"],["2026-09-10T03:30:00","GRE.AZ","28.19","-2.51","-0.63"],["2026-09-10T03:30:00","GRE.BEPCMP.CWT","28.53","-2.24","-0.56"],["2026-09-10T03:30:00","GRE.BEPM.CWT","28.81","-1.96","-0.56"],["2026-09-10T03:30:00","GRE.CAMBRCAMB","28.85","-1.85","-0.63"],["2026-09-10T03:30:00","GRE.CAMBRCAMB2","28.85","-1.85","-0.63"],["2026-09-10T03:30:00","GRE.CHRISFRWD","29.52","-2.05","0.24"],["2026-09-10T03:30:00","GRE.ELKRI4","27.84","-2.84","-0.65"],["2026-09-10T03:30:00","GRE.ELMCR2_IBR","19.51","-2.97","-8.85"],["2026-09-10T03:30:00","GRE.ELMCRK","19.51","-2.97","-8.85"],["2026-09-10T03:30:00","GRE.GMARAGMAR","32.76","1.95","-0.52"],["2026-09-10T03:30:00","GRE.GRE","28.54","-2.18","-0.61"],["2026-09-10T03:30:00","GRE.GRE.CXS","28.20","-2.49","-0.64"],["2026-09-10T03:30:00","GRE.HUC","28.05","-2.45","-0.83"],["2026-09-10T03:30:00","GRE.LITCH_QS","29.00","-1.53","-0.80"],["2026-09-10T03:30:00","GRE.LITCHF_1","29.00","-1.53","-0.80"],["2026-09-10T03:30:00","GRE.LKFLGR1","19.51","-2.97","-8.85"],["2026-09-10T03:30:00","GRE.LKFLGR2","19.51","-2.97","-8.85"],["2026-09-10T03:30:00","GRE.LKFLGR3","19.51","-2.97","-8.85"],["2026-09-10T03:30:00","GRE.LKFLGR4","19.51","-2.97","-8.85"],["2026-09-10T03:30:00","GRE.LKFLGR5","19.51","-2.97","-8.85"],["2026-09-10T03:30:00","GRE.LKFLGR6","19.51","-2.97","-8.85"],["2026-09-10T03:30:00","GRE.MAPLEMAPL","28.09","-2.55","-0.69"],["2026-09-10T03:30:00","GRE.MMPA","28.02","-2.66","-0.65"],["2026-09-10T03:30:00","GRE.MORA__2_5","29.13","-1.58","-0.62"],["2026-09-10T03:30:00","GRE.MORA__6","29.13","-1.58","-0.62"],["2026-09-10T03:30:00","GRE.MOWER2","29.77","-1.31","-0.25"],["2026-09-10T03:30:00","GRE.MP.GRE","28.60","-2.20","-0.53"],["2026-09-10T03:30:00","GRE.NBRNCG_QS","28.81","-1.90","-0.62"],["2026-09-10T03:30:00","GRE.NFW_1","27.54","-3.57","-0.22"],["2026-09-10T03:30:00","GRE.NSP","28.46","-1.96","-0.91"],["2026-09-10T03:30:00","GRE.NSP.CXS","27.83","-2.85","-0.65"],["2026-09-10T03:30:00","GRE.NSP.GREC","27.84","-2.53","-0.96"],["2026-09-10T03:30:00","GRE.NSPP_1.AZ","27.80","-3.04","-0.49"],["2026-09-10T03:30:00","GRE.ORMATHR","29.57","-2.32","0.56"],["2026-09-10T03:30:00","GRE.PRINC1","28.51","-2.18","-0.64"],["2026-09-10T03:30:00","GRE.PRINC2","28.51","-2.18","-0.64"],["2026-09-10T03:30:00","GRE.PVLYGR1","29.43","-1.67","-0.23"],["2026-09-10T03:30:00","GRE.PVLYGR2","29.43","-1.67","-0.23"],["2026-09-10T03:30:00","GRE.PVLYGR3","29.43","-1.67","-0.23"],["2026-09-10T03:30:00","GRE.REC","27.62","-3.49","-0.22"],["2026-09-10T03:30:00","GRE.REC.CC1_AC","27.56","-3.55","-0.22"],["2026-09-10T03:30:00","GRE.REC.CC1_DC","27.49","-3.18","-0.66"],["2026-09-10T03:30:00","GRE.REC.CC2_AC","27.56","-3.55","-0.22"],["2026-09-10T03:30:00","GRE.REC.CC2_DC","27.49","-3.18","-0.66"],["2026-09-10T03:30:00","GRE.REC.DATA","27.57","-3.54","-0.22"],["2026-09-10T03:30:00","GRE.REC.DCLOSS","27.56","-3.55","-0.22"],["2026-09-10T03:30:00","GRE.ROCKLAKE","29.04","-1.68","-0.61"],["2026-09-10T03:30:00","GRE.SMP","29.47","-1.25","-0.61"],["2026-09-10T03:30:00","GRE.SMP.GRE","30.14","-0.94","-0.25"],["2026-09-10T03:30:00","GRE.STANT.ARR","27.55","-3.56","-0.22"],["2026-09-10T03:30:00","GRE.STBON1","28.01","-2.63","-0.69"],["2026-09-10T03:30:00","GRE.TEA_1.AZ","29.30","-1.42","-0.61"],["2026-09-10T03:30:00","GRE.TRIMTTRIM","19.51","-2.97","-8.85"],["2026-09-10T03:30:00","GRE.WILM","28.42","-2.24","-0.67"],["2026-09-10T03:30:00","HE.07LCPGEN1","32.84","1.51","0.00"],["2026-09-10T03:30:00","HE.07LCPGEN2","32.84","1.51","0.00"],["2026-09-10T03:30:00","HE.07LCPGEN3","32.84","1.51","0.00"],["2026-09-10T03:30:00","HE.07LCPGEN4","32.84","1.51","0.00"],["2026-09-10T03:30:00","HE.07LCPGEN5","32.84","1.51","0.00"],["2026-09-10T03:30:00","HE.07LCPGEN6","32.84","1.51","0.00"],["2026-09-10T03:30:00","HE.CIN","32.92","1.59","0.00"],["2026-09-10T03:30:00","HE.ESR.FLETCH","33.10","1.77","0.00"],["2026-09-10T03:30:00","HE.GIL01","31.46","0.13","0.00"],["2026-09-10T03:30:00","HE.HE","32.89","1.56","0.00"],["2026-09-10T03:30:00","HE.HEIRLOOMSLR","32.33","1.00","0.00"],["2026-09-10T03:30:00","HE.MEROM_AUX","31.46","0.13","0.00"],["2026-09-10T03:30:00","HE.MEROM_CH1","31.46","0.13","0.00"],["2026-09-10T03:30:00","HE.MEROM_CH2","31.46","0.13","0.00"],["2026-09-10T03:30:00","HE.MEROM1","31.46","0.13","0.00"],["2026-09-10T03:30:00","HE.MEROM2","31.46","0.13","0.00"],["2026-09-10T03:30:00","HE.OSPR_PT","31.54","0.21","0.00"],["2026-09-10T03:30:00","HE.RATTS.ARR","32.24","0.91","0.00"],["2026-09-10T03:30:00","HE.RATTS1SLR","32.33","1.00","0.00"],["2026-09-10T03:30:00","HE.SIGW","34.02","2.69","0.00"],["2026-09-10T03:30:00","HE.WORTH1","31.70","0.37","0.00"],["2026-09-10T03:30:00","HE.WORTH2","31.70","0.37","0.00"],["2026-09-10T03:30:00","HE.WORTH3","31.70","0.37","0.00"],["2026-09-10T03:30:00","HE.WORTH4","31.70","0.37","0.00"],["2026-09-10T03:30:00","HMPL.HMPL_1.AZ","33.28","1.95","0.00"],["2026-09-10T03:30:00","HMPL.HMPLOAD","33.28","1.95","0.00"],["2026-09-10T03:30:00","HMPL.SOLAR","34.19","2.86","0.00"],["2026-09-10T03:30:00","HMPL.SOLARLOAD","34.19","2.86","0.00"],["2026-09-10T03:30:00","ILGEN1.AGG","31.30","-0.03","0.00"],["2026-09-10T03:30:00","ILGEN10.AGG","31.30","-0.03","0.00"],["2026-09-10T03:30:00","ILGEN2.AGG","31.30","-0.03","0.00"],["2026-09-10T03:30:00","ILGEN3.AGG","31.62","0.21","0.08"],["2026-09-10T03:30:00","ILGEN4.AGG","31.19","-0.14","0.00"],["2026-09-10T03:30:00","ILLINOIS.HUB","31.29","-0.05","0.01"],["2026-09-10T03:30:00","INDIANA.HUB","32.65","1.32","0.00"],["2026-09-10T03:30:00","INDN","27.08","-1.56","-2.69"],["2026-09-10T03:30:00","IPL.16EVCT7","31.25","-0.08","0.00"],["2026-09-10T03:30:00","IPL.16EVCT8","31.24","-0.09","0.00"],["2026-09-10T03:30:00","IPL.16EVST9","31.27","-0.06","0.00"],["2026-09-10T03:30:00","IPL.16GEOR11G","32.25","0.92","0.00"],["2026-09-10T03:30:00","IPL.16GEOR22G","32.45","1.12","0.00"],["2026-09-10T03:30:00","IPL.16GEOR33G","32.45","1.12","0.00"],["2026-09-10T03:30:00","IPL.16GEOR44G","32.25","0.92","0.00"],["2026-09-10T03:30:00","IPL.16PETE.AGG","31.88","0.55","0.00"],["2026-09-10T03:30:00","IPL.16PETEE3","31.88","0.55","0.00"],["2026-09-10T03:30:00","IPL.16PETEE4","31.93","0.60","0.00"],["2026-09-10T03:30:00","IPL.16STOC4C4","32.33","1.00","0.00"],["2026-09-10T03:30:00","IPL.16STOC5C5","32.24","0.91","0.00"],["2026-09-10T03:30:00","IPL.16STOT.AGG","32.20","0.87","0.00"],["2026-09-10T03:30:00","IPL.16STOU5O5","32.32","0.99","0.00"],["2026-09-10T03:30:00","IPL.16STOU6O6","32.26","0.93","0.00"],["2026-09-10T03:30:00","IPL.16STOU7O7","32.16","0.83","0.00"],["2026-09-10T03:30:00","IPL.16STOUCC6","32.33","1.00","0.00"],["2026-09-10T03:30:00","IPL.16STOUTR1","32.30","0.97","0.00"],["2026-09-10T03:30:00","IPL.16SYST.AGG","32.09","0.76","0.00"],["2026-09-10T03:30:00","IPL.AZ","32.47","1.14","0.00"],["2026-09-10T03:30:00","IPL.CC.IPLEV01","31.26","-0.07","0.00"],["2026-09-10T03:30:00","IPL.HE","31.93","0.60","0.00"],["2026-09-10T03:30:00","IPL.HEPM_1.AZ","31.93","0.60","0.00"],["2026-09-10T03:30:00","IPL.IPL","32.47","1.14","0.00"],["2026-09-10T03:30:00","IPL.PEC01","31.94","0.61","0.00"],["2026-09-10T03:30:00","IPL.PIKECB01","31.93","0.60","0.00"],["2026-09-10T03:30:00","IPL.STOU3.ARR","32.32","0.99","0.00"],["2026-09-10T03:30:00","IPL.WVPA","32.47","1.14","0.00"],["2026-09-10T03:30:00","IPL.WVPA.BNDOM","32.52","1.19","0.00"],["2026-09-10T03:30:00","KACY","27.08","-1.56","-2.69"],["2026-09-10T03:30:00","KCPL","27.08","-1.56","-2.69"],["2026-09-10T03:30:00","LAFA.AZ","24.00","-0.52","-6.81"],["2026-09-10T03:30:00","LAFA.HARGIS1","24.06","-0.46","-6.81"],["2026-09-10T03:30:00","LAFA.HARGIS2","24.06","-0.46","-6.81"],["2026-09-10T03:30:00","LAFA.LABBE1","23.82","-0.70","-6.81"],["2026-09-10T03:30:00","LAFA.LABBE2","23.82","-0.70","-6.81"],["2026-09-10T03:30:00","LAFA.LAFA","24.00","-0.52","-6.81"],["2026-09-10T03:30:00","LAGN.DEMCO1.AZ","24.17","-0.35","-6.81"],["2026-09-10T03:30:00","LAGN.LAGN_1.AZ","23.99","-0.53","-6.81"],["2026-09-10T03:30:00","LAGT.1803","23.99","-0.53","-6.81"],["2026-09-10T03:30:00","LAGT.1803CEG","23.99","-0.53","-6.81"],["2026-09-10T03:30:00","LAGT.CON","24.59","0.07","-6.81"],["2026-09-10T03:30:00","LAGT.LOGC.ARR","23.68","-0.84","-6.81"],["2026-09-10T03:30:00","LAGT.PCE","23.86","-0.66","-6.81"],["2026-09-10T03:30:00","LEPA.AZ","24.15","-0.37","-6.81"],["2026-09-10T03:30:00","LEPA.CPLAQ.ARR","24.47","-0.05","-6.81"],["2026-09-10T03:30:00","LEPA.HOUMA","24.15","-0.37","-6.81"],["2026-09-10T03:30:00","LEPA.HOUMA_G14","24.15","-0.37","-6.81"],["2026-09-10T03:30:00","LEPA.HOUMA_G15","24.15","-0.37","-6.81"],["2026-09-10T03:30:00","LEPA.HOUMA_G16","24.15","-0.37","-6.81"],["2026-09-10T03:30:00","LEPA.LEPA","24.17","-0.35","-6.81"],["2026-09-10T03:30:00","LEPA.MGC_UNT01","23.93","-0.59","-6.81"],["2026-09-10T03:30:00","LEPA.MRCTY.ARR","23.93","-0.59","-6.81"],["2026-09-10T03:30:00","LEPA.MURRAY","23.62","-0.90","-6.81"],["2026-09-10T03:30:00","LES","27.08","-1.56","-2.69"],["2026-09-10T03:30:00","LGEE","32.39","1.06","0.00"],["2026-09-10T03:30:00","LOUISIANA.HUB","24.09","-0.43","-6.81"],["2026-09-10T03:30:00","MDU.AZ","27.70","-3.31","-0.32"],["2026-09-10T03:30:00","MDU.BADGERWND","25.55","-5.30","-0.48"],["2026-09-10T03:30:00","MDU.BDGRWF2OON","25.55","-5.30","-0.48"],["2026-09-10T03:30:00","MDU.BEPC","27.60","-3.44","-0.29"],["2026-09-10T03:30:00","MDU.CEDARHLS","28.22","-2.88","-0.23"],["2026-09-10T03:30:00","MDU.DIAMNDWILW","28.22","-2.88","-0.23"],["2026-09-10T03:30:00","MDU.ELLNDL.MVP","27.07","-3.76","-0.50"],["2026-09-10T03:30:00","MDU.ELLNDL_LD","26.82","-4.02","-0.49"],["2026-09-10T03:30:00","MDU.ELLNDL_LD2","26.78","-4.06","-0.49"],["2026-09-10T03:30:00","MDU.FOXTL.WND","26.13","-4.71","-0.49"],["2026-09-10T03:30:00","MDU.GLENDC1","27.98","-3.12","-0.23"],["2026-09-10T03:30:00","MDU.GLENDC2","27.98","-3.12","-0.23"],["2026-09-10T03:30:00","MDU.GLENULST_6","27.77","-3.33","-0.23"],["2026-09-10T03:30:00","MDU.GRE.ELBESS","25.95","-5.15","-0.23"],["2026-09-10T03:30:00","MDU.GRE.EMMLOG","25.95","-5.15","-0.23"],["2026-09-10T03:30:00","MDU.HESKET_3","27.75","-3.35","-0.23"],["2026-09-10T03:30:00","MDU.HESKET_4","27.75","-3.35","-0.23"],["2026-09-10T03:30:00","MDU.LEWIS2","27.70","-3.40","-0.23"],["2026-09-10T03:30:00","MDU.MCTURB1","27.82","-3.28","-0.23"],["2026-09-10T03:30:00","MDU.MDU","28.21","-2.89","-0.23"],["2026-09-10T03:30:00","MDU.MERRICOURT","26.04","-4.80","-0.49"],["2026-09-10T03:30:00","MDU.MPC","27.06","-4.05","-0.22"],["2026-09-10T03:30:00","MDU.NWPS","27.06","-4.05","-0.22"],["2026-09-10T03:30:00","MDU.OTP","27.06","-4.05","-0.22"],["2026-09-10T03:30:00","MDU.OTPW_1.AZ","27.06","-4.05","-0.22"],["2026-09-10T03:30:00","MDU.TATANKA1","26.06","-4.78","-0.49"],["2026-09-10T03:30:00","MDU.TSWF1","28.45","-2.65","-0.23"],["2026-09-10T03:30:00","MDU.WISHEKNW1","25.54","-5.31","-0.48"],["2026-09-10T03:30:00","MEC.ADAIR_W1","28.73","-2.14","-0.46"],["2026-09-10T03:30:00","MEC.ADAMS","29.04","-1.82","-0.47"],["2026-09-10T03:30:00","MEC.ALTM_1.AZ","28.34","-1.43","-1.56"],["2026-09-10T03:30:00","MEC.ALTW","28.06","-1.45","-1.82"],["2026-09-10T03:30:00","MEC.AMES","29.18","-1.51","-0.64"],["2026-09-10T03:30:00","MEC.AMES_1.AZ","29.18","-1.51","-0.64"],["2026-09-10T03:30:00","MEC.AMES_UNIT8","29.17","-1.52","-0.64"],["2026-09-10T03:30:00","MEC.ARBHILL_S","28.81","-2.07","-0.45"],["2026-09-10T03:30:00","MEC.ARBORHL1","28.81","-2.07","-0.45"],["2026-09-10T03:30:00","MEC.ATLN","28.82","-2.10","-0.41"],["2026-09-10T03:30:00","MEC.AZ","29.33","-1.58","-0.42"],["2026-09-10T03:30:00","MEC.BEAVERCR","29.21","-2.00","-0.12"],["2026-09-10T03:30:00","MEC.BEPM.CPZD","29.70","-1.51","-0.12"],["2026-09-10T03:30:00","MEC.BEPM_1.AZ","30.00","-1.00","-0.33"],["2026-09-10T03:30:00","MEC.BEPM_WS3","28.75","-2.25","-0.33"],["2026-09-10T03:30:00","MEC.BEPM_WS4","28.75","-2.25","-0.33"],["2026-09-10T03:30:00","MEC.CAROL_W1","29.63","-1.48","-0.22"],["2026-09-10T03:30:00","MEC.CAROLL_W2","29.63","-1.48","-0.22"],["2026-09-10T03:30:00","MEC.CC.GDM1","28.88","-1.95","-0.50"],["2026-09-10T03:30:00","MEC.CC.GDM2","28.88","-1.95","-0.50"],["2026-09-10T03:30:00","MEC.CENTURY_1","29.54","-1.66","-0.13"],["2026-09-10T03:30:00","MEC.CFU","30.05","-0.95","-0.33"],["2026-09-10T03:30:00","MEC.CFU_1.AZ","30.05","-0.95","-0.33"],["2026-09-10T03:30:00","MEC.CFU6","30.10","-0.90","-0.33"],["2026-09-10T03:30:00","MEC.CFU7","30.10","-0.90","-0.33"],["2026-09-10T03:30:00","MEC.CHASCS_W","30.18","-1.05","-0.10"],["2026-09-10T03:30:00","MEC.CHASCS1","30.18","-1.05","-0.10"],["2026-09-10T03:30:00","MEC.CHASCS2","30.18","-1.05","-0.10"],["2026-09-10T03:30:00","MEC.CHICKASAW","29.85","-1.23","-0.25"],["2026-09-10T03:30:00","MEC.CLIPR1","29.72","-1.52","-0.09"],["2026-09-10T03:30:00","MEC.CMMPA.ELD","30.39","-0.94","0.00"],["2026-09-10T03:30:00","MEC.CMMPA.MONT","26.53","-1.59","-3.21"],["2026-09-10T03:30:00","MEC.COMP.ARR","29.36","-1.88","-0.09"],["2026-09-10T03:30:00","MEC.CONTRAIL1","29.24","-1.68","-0.41"],["2026-09-10T03:30:00","MEC.CORALV1","30.05","-1.04","-0.24"],["2026-09-10T03:30:00","MEC.CORALV2","30.05","-1.04","-0.24"],["2026-09-10T03:30:00","MEC.CORALV3","30.05","-1.04","-0.24"],["2026-09-10T03:30:00","MEC.CORALV4","30.05","-1.04","-0.24"],["2026-09-10T03:30:00","MEC.DIAMNDTR1","29.90","-1.43","0.00"],["2026-09-10T03:30:00","MEC.DR.CFU_ECG","29.98","-1.03","-0.32"],["2026-09-10T03:30:00","MEC.DR.CFU_SM","30.10","-0.90","-0.33"],["2026-09-10T03:30:00","MEC.DR.RIA","30.66","-0.67","0.00"],["2026-09-10T03:30:00","MEC.ECLIPSE1","28.74","-2.16","-0.43"],["2026-09-10T03:30:00","MEC.EL_FARM_1","30.00","-1.00","-0.33"],["2026-09-10T03:30:00","MEC.EL_FARM_2","29.99","-1.01","-0.33"],["2026-09-10T03:30:00","MEC.EL_FARM_3","29.98","-1.02","-0.33"],["2026-09-10T03:30:00","MEC.FARMER","29.02","-2.03","-0.28"],["2026-09-10T03:30:00","MEC.GDMEC_1","28.88","-1.95","-0.50"],["2026-09-10T03:30:00","MEC.GDMEC_1_3","28.86","-1.97","-0.50"],["2026-09-10T03:30:00","MEC.GDMEC_2","28.88","-1.95","-0.50"],["2026-09-10T03:30:00","MEC.GDMEC_2_3","28.86","-1.97","-0.50"],["2026-09-10T03:30:00","MEC.GENESEO","29.41","-1.52","-0.40"],["2026-09-10T03:30:00","MEC.GLACIERS","29.00","-2.40","0.07"],["2026-09-10T03:30:00","MEC.HCPD.ABRN","29.93","-1.25","-0.15"],["2026-09-10T03:30:00","MEC.HIGHLAND1","29.06","-2.39","0.12"],["2026-09-10T03:30:00","MEC.HIGHLAND2","29.06","-2.39","0.12"],["2026-09-10T03:30:00","MEC.HIGHLAND3","29.06","-2.39","0.12"],["2026-09-10T03:30:00","MEC.HOLLIDAYCR","29.30","-1.96","-0.07"],["2026-09-10T03:30:00","MEC.HRTDV2.WND","28.82","-2.08","-0.43"],["2026-09-10T03:30:00","MEC.IDAGROVE","29.01","-2.26","-0.06"],["2026-09-10T03:30:00","MEC.IDAGROVEW","29.00","-2.27","-0.06"],["2026-09-10T03:30:00","MEC.IVESTER","29.03","-1.90","-0.40"],["2026-09-10T03:30:00","MEC.KNOXIN_1","26.79","-1.04","-3.50"],["2026-09-10T03:30:00","MEC.KOSUTH.MVP","29.29","-2.23","0.19"],["2026-09-10T03:30:00","MEC.LAUREL_1","28.12","-2.15","-1.06"],["2026-09-10T03:30:00","MEC.LOUISA_1","29.59","-1.74","0.00"],["2026-09-10T03:30:00","MEC.LUNDGREN","29.25","-2.02","-0.06"],["2026-09-10T03:30:00","MEC.LUNDQS_1","29.94","-1.07","-0.32"],["2026-09-10T03:30:00","MEC.LVED_1.AZ","30.61","-0.62","-0.10"],["2026-09-10T03:30:00","MEC.MACKSBURG","29.22","-1.56","-0.55"],["2026-09-10T03:30:00","MEC.MEAN.LD","29.61","-1.07","-0.65"],["2026-09-10T03:30:00","MEC.MEAN_1.AZ","29.93","-1.25","-0.15"],["2026-09-10T03:30:00","MEC.MEAN_10.AZ","30.26","-0.73","-0.34"],["2026-09-10T03:30:00","MEC.MEAN_2.AZ","30.65","-0.68","0.00"],["2026-09-10T03:30:00","MEC.MEAN_3.AZ","28.49","-1.49","-1.35"],["2026-09-10T03:30:00","MEC.MEAN_4.AZ","30.08","-0.92","-0.33"],["2026-09-10T03:30:00","MEC.MEAN_5.AZ","30.20","-1.04","-0.09"],["2026-09-10T03:30:00","MEC.MEAN_6.AZ","29.04","-1.12","-1.17"],["2026-09-10T03:30:00","MEC.MEAN_7.AZ","28.89","-2.36","-0.08"],["2026-09-10T03:30:00","MEC.MEAN_8.AZ","30.61","-0.62","-0.10"],["2026-09-10T03:30:00","MEC.MECB","29.33","-1.58","-0.42"],["2026-09-10T03:30:00","MEC.MILLSLR","29.10","-1.87","-0.36"],["2026-09-10T03:30:00","MEC.MOLCT_14","30.63","-0.70","0.00"],["2026-09-10T03:30:00","MEC.MORNLIGHT","28.73","-2.17","-0.43"],["2026-09-10T03:30:00","MEC.MRES.PELLA","25.47","-2.07","-3.79"],["2026-09-10T03:30:00","MEC.MRES_1.AZ","28.82","-2.10","-0.41"],["2026-09-10T03:30:00","MEC.NEALN_3","28.83","-2.44","-0.06"],["2026-09-10T03:30:00","MEC.NEALS_4","28.81","-2.46","-0.06"],["2026-09-10T03:30:00","MEC.NORTHENG","29.72","-1.61","0.00"],["2026-09-10T03:30:00","MEC.NWHAR_IBR","29.26","-1.91","-0.16"],["2026-09-10T03:30:00","MEC.OAKGRM.MVP","30.60","-0.73","0.00"],["2026-09-10T03:30:00","MEC.OBRIEN","29.10","-2.38","0.15"],["2026-09-10T03:30:00","MEC.OBRIEN.MVP","29.10","-2.38","0.15"],["2026-09-10T03:30:00","MEC.ORIENT1","28.75","-2.16","-0.42"],["2026-09-10T03:30:00","MEC.OTTUMWA1","22.82","-1.86","-6.65"],["2026-09-10T03:30:00","MEC.PALOALTO1","29.21","-2.30","0.18"],["2026-09-10T03:30:00","MEC.PELLA","25.47","-1.97","-3.89"],["2026-09-10T03:30:00","MEC.PHEC_1","28.71","-1.68","-0.94"],["2026-09-10T03:30:00","MEC.PHEC_2","28.71","-1.68","-0.94"],["2026-09-10T03:30:00","MEC.PHEC_3","28.71","-1.68","-0.94"],["2026-09-10T03:30:00","MEC.PLYMOUTH1","28.98","-2.40","0.05"],["2026-09-10T03:30:00","MEC.PMEU_1.AZ","25.47","-1.97","-3.89"],["2026-09-10T03:30:00","MEC.POCHNT_1","29.65","-1.58","-0.10"],["2026-09-10T03:30:00","MEC.PPWIND","29.63","-1.60","-0.10"],["2026-09-10T03:30:00","MEC.PRAIRIE","25.41","-1.87","-4.05"],["2026-09-10T03:30:00","MEC.RHILLS14","29.09","-1.59","-0.65"],["2026-09-10T03:30:00","MEC.RHILLS58","29.09","-1.59","-0.65"],["2026-09-10T03:30:00","MEC.RIVSID.ARR","30.47","-0.86","0.00"],["2026-09-10T03:30:00","MEC.RLGY01","30.62","-0.71","0.00"],["2026-09-10T03:30:00","MEC.ROLLHILL_1","28.67","-2.26","-0.40"],["2026-09-10T03:30:00","MEC.ROLLHILL_2","28.66","-2.27","-0.40"],["2026-09-10T03:30:00","MEC.ROLLHILL_3","28.50","-2.43","-0.40"],["2026-09-10T03:30:00","MEC.RRHP_U1","24.94","-2.60","-3.79"],["2026-09-10T03:30:00","MEC.RRHP_U2","24.94","-2.60","-3.79"],["2026-09-10T03:30:00","MEC.SHENDHILLS","28.99","-2.04","-0.30"],["2026-09-10T03:30:00","MEC.SHENDO_1","29.83","-1.16","-0.34"],["2026-09-10T03:30:00","MEC.SOTHRNHL1","28.83","-2.07","-0.43"],["2026-09-10T03:30:00","MEC.STORMLK_1","29.80","-1.44","-0.09"],["2026-09-10T03:30:00","MEC.SYCAMO_1","29.03","-1.73","-0.57"],["2026-09-10T03:30:00","MEC.SYCAMO_2","29.03","-1.73","-0.57"],["2026-09-10T03:30:00","MEC.UPLS_1.AZ","30.39","-0.94","0.00"],["2026-09-10T03:30:00","MEC.UPLS_2.AZ","26.53","-1.59","-3.21"],["2026-09-10T03:30:00","MEC.VICTRM_1","29.43","-1.71","-0.19"],["2026-09-10T03:30:00","MEC.VIENNA1","28.55","-2.06","-0.72"],["2026-09-10T03:30:00","MEC.WALNUT_W1","28.79","-2.14","-0.40"],["2026-09-10T03:30:00","MEC.WEBSTR.MVP","29.31","-2.01","-0.01"],["2026-09-10T03:30:00","MEC.WELLSBURG","29.04","-1.89","-0.40"],["2026-09-10T03:30:00","MEC.WSEC3","28.75","-2.25","-0.33"],["2026-09-10T03:30:00","MEC.WSEC4","28.75","-2.25","-0.33"],["2026-09-10T03:30:00","MGE.AZ","31.28","-0.05","0.00"],["2026-09-10T03:30:00","MGE.BLT_ESR1","31.29","-0.04","0.00"],["2026-09-10T03:30:00","MGE.BLTPLTG6","31.29","-0.04","0.00"],["2026-09-10T03:30:00","MGE.BLTPLTG7","31.29","-0.04","0.00"],["2026-09-10T03:30:00","MGE.CARDNL.MVP","30.92","-0.41","0.00"],["2026-09-10T03:30:00","MGE.DANE_CTY","31.21","-0.12","0.00"],["2026-09-10T03:30:00","MGE.DRR.DG01","31.28","-0.05","0.00"],["2026-09-10T03:30:00","MGE.DRR.DG02","31.28","-0.05","0.00"],["2026-09-10T03:30:00","MGE.DRR.DG03","31.28","-0.05","0.00"],["2026-09-10T03:30:00","MGE.DRR.DG04","31.28","-0.05","0.00"],["2026-09-10T03:30:00","MGE.DRR.DG05","31.28","-0.05","0.00"],["2026-09-10T03:30:00","MGE.DRR.DG06","31.28","-0.05","0.00"],["2026-09-10T03:30:00","MGE.DRR.DG07","31.28","-0.05","0.00"],["2026-09-10T03:30:00","MGE.DRR.DG08","31.28","-0.05","0.00"],["2026-09-10T03:30:00","MGE.DRR.DG09","31.28","-0.05","0.00"],["2026-09-10T03:30:00","MGE.DRR.DG10","31.28","-0.05","0.00"],["2026-09-10T03:30:00","MGE.HERMSDORF","31.32","-0.01","0.00"],["2026-09-10T03:30:00","MGE.HKP_ESR1","31.11","-0.22","0.00"],["2026-09-10T03:30:00","MGE.JOUCOLUM1","30.69","-0.64","0.00"],["2026-09-10T03:30:00","MGE.JOUCOLUM2","30.81","-0.52","0.00"],["2026-09-10T03:30:00","MGE.LRRGTOT","31.88","0.55","0.00"],["2026-09-10T03:30:00","MGE.MGE","31.28","-0.05","0.00"],["2026-09-10T03:30:00","AECI","28.20","-0.91","-2.22"],["2026-09-10T03:30:00","AECI.ALTW","32.51","0.49","0.69"],["2026-09-10T03:30:00","AECI.AMMO","31.67","0.15","0.19"],["2026-09-10T03:30:00","AECI.APM_1.AZ","31.67","0.15","0.19"],["2026-09-10T03:30:00","AECI.APM_2.AZ","30.34","-1.22","0.23"],["2026-09-10T03:30:00","AECI.CWLD","30.34","-1.22","0.23"],["2026-09-10T03:30:00","AEP","31.48","0.15","0.00"],["2026-09-10T03:30:00","AEP.GIB5.ARR","31.87","0.54","0.00"],["2026-09-10T03:30:00","AEP.PSGC1.AMP","31.95","0.45","0.17"],["2026-09-10T03:30:00","AEP.PSGC2.AMP","31.95","0.45","0.17"],["2026-09-10T03:30:00","ALTE.1ROCKGEN","30.82","-0.51","0.00"],["2026-09-10T03:30:00","ALTE.ALBANY","31.20","-0.13","0.00"],["2026-09-10T03:30:00","ALTE.ALTE","31.88","0.55","0.00"],["2026-09-10T03:30:00","ALTE.AZ","31.87","0.54","0.00"],["2026-09-10T03:30:00","ALTE.BEARCRK","33.44","2.11","0.00"],["2026-09-10T03:30:00","ALTE.BVRDAM","32.87","1.54","0.00"],["2026-09-10T03:30:00","ALTE.CASSVILLE","31.20","-0.13","0.00"],["2026-09-10T03:30:00","ALTE.CC.RIVS1","30.48","-0.85","0.00"],["2026-09-10T03:30:00","ALTE.CC.RIVS2","30.48","-0.85","0.00"],["2026-09-10T03:30:00","ALTE.CC.WRIVS1","30.49","-0.84","0.00"],["2026-09-10T03:30:00","ALTE.CC.WRIVS2","30.53","-0.80","0.00"],["2026-09-10T03:30:00","ALTE.CEDARDGE","31.46","0.13","0.00"],["2026-09-10T03:30:00","ALTE.COLUMBAL1","30.69","-0.64","0.00"],["2026-09-10T03:30:00","ALTE.COLUMBAL2","30.81","-0.52","0.00"],["2026-09-10T03:30:00","ALTE.CRAWFISH","31.37","0.04","0.00"],["2026-09-10T03:30:00","ALTE.DR.ALTM","31.32","-0.01","0.00"],["2026-09-10T03:30:00","ALTE.EDG.ESR","31.11","-0.22","0.00"],["2026-09-10T03:30:00","ALTE.EDG3.ARR","31.24","-0.09","0.00"],["2026-09-10T03:30:00","ALTE.EDGG5G5","31.11","-0.22","0.00"],["2026-09-10T03:30:00","ALTE.GRANT.ESR","32.03","0.70","0.00"],["2026-09-10T03:30:00","ALTE.GRANTCTY","32.03","0.70","0.00"],["2026-09-10T03:30:00","ALTE.JUN31.ARR","32.03","0.70","0.00"],["2026-09-10T03:30:00","ALTE.KILBOUNIL","33.81","2.48","0.00"],["2026-09-10T03:30:00","ALTE.LD03","32.97","1.64","0.00"],["2026-09-10T03:30:00","ALTE.NEENAHG1","30.95","-0.38","0.00"],["2026-09-10T03:30:00","ALTE.NEENAHG2","30.95","-0.38","0.00"],["2026-09-10T03:30:00","ALTE.NLSD1.ARR","31.29","-0.04","0.00"],["2026-09-10T03:30:00","ALTE.NLSD2.ARR","31.29","-0.04","0.00"],["2026-09-10T03:30:00","ALTE.NROCK","31.21","-0.12","0.00"],["2026-09-10T03:30:00","ALTE.ONIONRIV","31.01","-0.32","0.00"],["2026-09-10T03:30:00","ALTE.PADDOCK","30.54","-0.79","0.00"],["2026-09-10T03:30:00","ALTE.PAR_1.AZ","33.06","1.73","0.00"],["2026-09-10T03:30:00","ALTE.PDSG1S1","32.66","1.33","0.00"],["2026-09-10T03:30:00","ALTE.PPKC.ESR1","33.41","2.08","0.00"],["2026-09-10T03:30:00","ALTE.QUILTBLCK","31.89","0.56","0.00"],["2026-09-10T03:30:00","ALTE.ROCKGEN2","30.82","-0.51","0.00"],["2026-09-10T03:30:00","ALTE.ROCKGEN3","30.82","-0.51","0.00"],["2026-09-10T03:30:00","ALTE.SFONDDLG1","31.29","-0.04","0.00"],["2026-09-10T03:30:00","ALTE.SFONDDLG2","31.29","-0.04","0.00"],["2026-09-10T03:30:00","ALTE.SFONDDLG3","31.29","-0.04","0.00"],["2026-09-10T03:30:00","ALTE.SFONDDLG4","31.29","-0.04","0.00"],["2026-09-10T03:30:00","ALTE.SHEB1","30.73","-0.60","0.00"],["2026-09-10T03:30:00","ALTE.SHEB2","30.73","-0.60","0.00"],["2026-09-10T03:30:00","ALTE.SHPSN.ARR","31.20","-0.13","0.00"],["2026-09-10T03:30:00","ALTE.SPRINGFD","31.32","-0.01","0.00"],["2026-09-10T03:30:00","ALTE.TOWNECT_1","30.48","-0.85","0.00"],["2026-09-10T03:30:00","ALTE.TOWNECT_2","30.48","-0.85","0.00"],["2026-09-10T03:30:00","ALTE.TOWNEST11","30.48","-0.85","0.00"],["2026-09-10T03:30:00","ALTE.TOWNEST12","30.48","-0.85","0.00"],["2026-09-10T03:30:00","ALTE.WAUTOMA","32.66","1.33","0.00"],["2026-09-10T03:30:00","ALTE.WOOD.ESR","32.46","1.13","0.00"],["2026-09-10T03:30:00","ALTE.WOODCTY","32.46","1.13","0.00"],["2026-09-10T03:30:00","ALTE.WPPI_1.AZ","32.84","1.51","0.00"],["2026-09-10T03:30:00","ALTE.WRIVS_CT1","30.47","-0.86","0.00"],["2026-09-10T03:30:00","ALTE.WRIVS_CT2","30.60","-0.73","0.00"],["2026-09-10T03:30:00","ALTE.WRIVS_ST1","30.53","-0.80","0.00"],["2026-09-10T03:30:00","ALTE.WRIVS_ST2","30.53","-0.80","0.00"],["2026-09-10T03:30:00","ALTW.8THST.ARR","30.70","-0.63","0.00"],["2026-09-10T03:30:00","ALTW.ADAMSADAM","31.45","0.36","-0.24"],["2026-09-10T03:30:00","ALTW.ALTW","29.97","-0.61","-0.75"],["2026-09-10T03:30:00","ALTW.AMESWIND","28.60","-2.02","-0.71"],["2026-09-10T03:30:00","ALTW.ARMST.ARR","29.66","-1.61","-0.06"],["2026-09-10T03:30:00","ALTW.AZ","29.98","-0.62","-0.73"],["2026-09-10T03:30:00","ALTW.BART1AGR","29.71","-1.59","-0.03"],["2026-09-10T03:30:00","ALTW.BART1WPPI","29.71","-1.59","-0.03"],["2026-09-10T03:30:00","ALTW.BARTON2","29.71","-1.59","-0.03"],["2026-09-10T03:30:00","ALTW.BENT_TREE","29.88","-1.89","0.44"],["2026-09-10T03:30:00","ALTW.BEPM.CBLD","30.24","-0.96","-0.13"],["2026-09-10T03:30:00","ALTW.BRLGTN1","33.20","1.59","0.28"],["2026-09-10T03:30:00","ALTW.BRLGTN2","33.20","1.59","0.28"],["2026-09-10T03:30:00","ALTW.BRLGTN3","33.20","1.59","0.28"],["2026-09-10T03:30:00","ALTW.BRLGTN4","33.20","1.59","0.28"],["2026-09-10T03:30:00","ALTW.BRLGTN5","33.08","1.47","0.28"],["2026-09-10T03:30:00","ALTW.BROOKE1","29.84","-1.40","-0.09"],["2026-09-10T03:30:00","ALTW.BVR.ARR","30.29","-1.04","0.00"],["2026-09-10T03:30:00","ALTW.CC.EMERY1","29.31","-2.04","0.02"],["2026-09-10T03:30:00","ALTW.CC.EMERY2","29.31","-2.04","0.02"],["2026-09-10T03:30:00","ALTW.CC.MGS1","28.18","-2.33","-0.82"],["2026-09-10T03:30:00","ALTW.CC.MGS2","28.09","-2.42","-0.82"],["2026-09-10T03:30:00","ALTW.CERROG1","29.48","-1.85","0.00"],["2026-09-10T03:30:00","ALTW.CMMPA.MTL","30.21","-1.58","0.46"],["2026-09-10T03:30:00","ALTW.CMMPA.SPR","30.53","-1.34","0.54"],["2026-09-10T03:30:00","ALTW.CMMPA.WIN","29.66","-2.00","0.33"],["2026-09-10T03:30:00","ALTW.CRLK2WPL","29.52","-1.84","0.03"],["2026-09-10T03:30:00","ALTW.CRLK3CWL2","29.52","-1.84","0.03"],["2026-09-10T03:30:00","ALTW.CRLK3CWLD","29.52","-1.84","0.03"],["2026-09-10T03:30:00","ALTW.CRSTN.ESR","29.30","-1.39","-0.64"],["2026-09-10T03:30:00","ALTW.CRSTNSOL","29.30","-1.39","-0.64"],["2026-09-10T03:30:00","ALTW.CRYLAKE1","29.52","-1.84","0.03"],["2026-09-10T03:30:00","ALTW.CRYLAKE2","29.52","-1.84","0.03"],["2026-09-10T03:30:00","ALTW.CRYSTAL3","29.52","-1.84","0.03"],["2026-09-10T03:30:00","ALTW.DAEC.ARR","30.14","-0.91","-0.28"],["2026-09-10T03:30:00","ALTW.DASOLAR1","30.14","-0.91","-0.28"],["2026-09-10T03:30:00","ALTW.DASOLAR2","30.14","-0.91","-0.28"],["2026-09-10T03:30:00","ALTW.DR.ALPSLD","31.06","-0.02","-0.25"],["2026-09-10T03:30:00","ALTW.DR.ALTW","31.42","0.33","-0.24"],["2026-09-10T03:30:00","ALTW.DR.ARSPLD","29.67","-1.02","-0.64"],["2026-09-10T03:30:00","ALTW.DR.AURLD","31.19","0.15","-0.29"],["2026-09-10T03:30:00","ALTW.DR.BSLF","31.15","-0.18","0.00"],["2026-09-10T03:30:00","ALTW.DR.COMPLD","30.63","-0.45","-0.25"],["2026-09-10T03:30:00","ALTW.DR.FERGLD","28.23","-2.28","-0.82"],["2026-09-10T03:30:00","ALTW.DR.MDTNLD","33.60","1.99","0.28"],["2026-09-10T03:30:00","ALTW.DR.NORLD","31.08","-0.25","0.00"],["2026-09-10T03:30:00","ALTW.DR.SIMPLD","31.06","-0.02","-0.25"],["2026-09-10T03:30:00","ALTW.DRUN.ESR1","30.36","-0.74","-0.23"],["2026-09-10T03:30:00","ALTW.ELKWIND","30.30","-0.77","-0.26"],["2026-09-10T03:30:00","ALTW.EMERY_1","29.31","-2.04","0.02"],["2026-09-10T03:30:00","ALTW.EMERY_2","29.31","-2.04","0.02"],["2026-09-10T03:30:00","ALTW.EMERY31","29.31","-2.04","0.02"],["2026-09-10T03:30:00","ALTW.EMERY32","29.31","-2.04","0.02"],["2026-09-10T03:30:00","ALTW.ENDV","29.01","-2.64","0.32"],["2026-09-10T03:30:00","ALTW.ENGLFARMS","27.95","-1.40","-1.98"],["2026-09-10T03:30:00","ALTW.FAIR_DSL","30.27","-1.94","0.88"],["2026-09-10T03:30:00","ALTW.FAIR_SIG","30.27","-1.94","0.88"],["2026-09-10T03:30:00","ALTW.FAIR1.ARR","30.89","-0.44","0.00"],["2026-09-10T03:30:00","ALTW.FAIR2.ARR","30.89","-0.44","0.00"],["2026-09-10T03:30:00","ALTW.FAIRMONT1","30.21","-2.00","0.88"],["2026-09-10T03:30:00","ALTW.FCLDFCL1","29.73","-1.53","-0.07"],["2026-09-10T03:30:00","ALTW.FRBRN.WND","29.75","-1.71","0.13"],["2026-09-10T03:30:00","ALTW.FRNKLNCO","29.44","-1.72","-0.17"],["2026-09-10T03:30:00","ALTW.FXLK3.ARR","29.53","-2.37","0.57"],["2026-09-10T03:30:00","ALTW.GOLDENPLN","29.37","-2.25","0.29"],["2026-09-10T03:30:00","ALTW.GOLDP.ESR","29.37","-2.25","0.29"],["2026-09-10T03:30:00","ALTW.GPFWIND","29.32","-1.65","-0.36"],["2026-09-10T03:30:00","ALTW.GRCT.ARR","27.43","-1.46","-2.44"],["2026-09-10T03:30:00","ALTW.HAHN.ARR","30.47","-0.60","-0.26"],["2026-09-10T03:30:00","ALTW.HANCOC1","29.66","-1.65","-0.02"],["2026-09-10T03:30:00","ALTW.HAWKEYE1","30.52","-0.55","-0.26"],["2026-09-10T03:30:00","ALTW.HCPD.STHP","29.72","-1.33","-0.28"],["2026-09-10T03:30:00","ALTW.HCPD.TRU","30.15","-2.01","0.83"],["2026-09-10T03:30:00","ALTW.HDIVWIND","29.39","-1.41","-0.53"],["2026-09-10T03:30:00","ALTW.HKCRK.MVP","30.29","-0.86","-0.18"],["2026-09-10T03:30:00","ALTW.HZLT3.MVP","29.99","-1.09","-0.25"],["2026-09-10T03:30:00","ALTW.INDEPWIND","30.28","-0.78","-0.27"],["2026-09-10T03:30:00","ALTW.ISTT.ARR","23.91","-1.06","-6.36"],["2026-09-10T03:30:00","ALTW.JOULGSCIP","29.59","-1.74","0.00"],["2026-09-10T03:30:00","ALTW.JOULGSIPL","29.59","-1.74","0.00"],["2026-09-10T03:30:00","ALTW.JOUNEAL3","28.83","-2.44","-0.06"],["2026-09-10T03:30:00","ALTW.JOUNEALS4","28.81","-2.46","-0.06"],["2026-09-10T03:30:00","ALTW.KOSSUTH","29.30","-2.16","0.13"],["2026-09-10T03:30:00","ALTW.KOSSUTH2","29.30","-2.16","0.13"],["2026-09-10T03:30:00","ALTW.LAN.ESR1","31.06","-0.09","-0.18"],["2026-09-10T03:30:00","ALTW.LANS3.ARR","31.06","-0.09","-0.18"],["2026-09-10T03:30:00","ALTW.LANSIN4","31.06","-0.09","-0.18"],["2026-09-10T03:30:00","ALTW.LD01","30.38","-0.95","0.00"],["2026-09-10T03:30:00","ALTW.LD02","30.38","-0.95","0.00"],["2026-09-10T03:30:00","ALTW.LEDYARD","29.37","-2.26","0.30"],["2026-09-10T03:30:00","ALTW.LEDYD.MVP","29.37","-2.26","0.30"],["2026-09-10T03:30:00","ALTW.LIMEC1","29.62","-1.79","0.08"],["2026-09-10T03:30:00","ALTW.LIMEC2","29.62","-1.78","0.07"],["2026-09-10T03:30:00","ALTW.LKFLD.IPL","29.14","-2.43","0.24"],["2026-09-10T03:30:00","ALTW.LOSTLAKES","29.70","-1.56","-0.07"],["2026-09-10T03:30:00","ALTW.LOUIS.SLR","29.77","-1.31","-0.25"],["2026-09-10T03:30:00","ALTW.MECB","27.89","-1.50","-1.94"],["2026-09-10T03:30:00","ALTW.MECB_1.AZ","27.89","-1.50","-1.94"],["2026-09-10T03:30:00","ALTW.MGS_CT1","28.22","-2.29","-0.82"],["2026-09-10T03:30:00","ALTW.MGS_CT2","28.05","-2.46","-0.82"],["2026-09-10T03:30:00","ALTW.MGS_ST3.1","28.18","-2.33","-0.82"],["2026-09-10T03:30:00","ALTW.MGS_ST3.2","28.18","-2.33","-0.82"],["2026-09-10T03:30:00","ALTW.MMPA.OGWF","27.75","-1.99","-1.59"],["2026-09-10T03:30:00","ALTW.MONTA.ARR","28.65","-1.51","-1.17"],["2026-09-10T03:30:00","ALTW.MOWERCO","29.77","-1.31","-0.25"],["2026-09-10T03:30:00","ALTW.MQOKT.ARR","30.74","-0.37","-0.22"],["2026-09-10T03:30:00","ALTW.MRES","29.54","-2.04","0.25"],["2026-09-10T03:30:00","ALTW.MRES_1.AZ","29.52","-2.07","0.26"],["2026-09-10T03:30:00","ALTW.MTOWNCT1","28.22","-2.29","-0.82"],["2026-09-10T03:30:00","ALTW.MTOWNCT2","28.22","-2.29","-0.82"],["2026-09-10T03:30:00","ALTW.MTOWNCT3","28.22","-2.29","-0.82"],["2026-09-10T03:30:00","ALTW.NSP","29.52","-1.52","-0.29"],["2026-09-10T03:30:00","ALTW.NSPP_1.AZ","29.52","-1.52","-0.29"],["2026-09-10T03:30:00","ALTW.ODINWF","29.84","-2.05","0.56"],["2026-09-10T03:30:00","ALTW.OTTMW.MVP","30.15","-1.56","0.38"],["2026-09-10T03:30:00","ALTW.OTTUMW1","22.82","-1.86","-6.65"],["2026-09-10T03:30:00","ALTW.PIONPRAR2","29.57","-1.53","-0.23"],["2026-09-10T03:30:00","ALTW.PIOPRAIR1","29.57","-1.53","-0.23"],["2026-09-10T03:30:00","ALTW.PRARC1","30.29","-0.68","-0.36"],["2026-09-10T03:30:00","ALTW.PRARC3","30.29","-0.68","-0.36"],["2026-09-10T03:30:00","ALTW.PRARC4","30.29","-0.68","-0.36"],["2026-09-10T03:30:00","ALTW.PRESCOTT","28.49","-2.20","-0.64"],["2026-09-10T03:30:00","ALTW.RCCS.ARR","30.39","-0.71","-0.23"],["2026-09-10T03:30:00","ALTW.RICHLAND","29.04","-2.23","-0.06"],["2026-09-10T03:30:00","ALTW.RIPPEY1","29.57","-1.46","-0.30"],["2026-09-10T03:30:00","ALTW.ROCKCREEK","30.22","-1.11","0.00"],["2026-09-10T03:30:00","ALTW.ROQUETTE1","31.60","-0.08","0.35"],["2026-09-10T03:30:00","ALTW.SACCOWIND","29.04","-2.23","-0.06"],["2026-09-10T03:30:00","ALTW.SARATOGA","30.38","-0.71","-0.24"],["2026-09-10T03:30:00","ALTW.SLAK_CT1","29.22","-1.47","-0.64"],["2026-09-10T03:30:00","ALTW.SLAK_CT2","29.22","-1.47","-0.64"],["2026-09-10T03:30:00","ALTW.SLAK_R1","29.22","-1.47","-0.64"],["2026-09-10T03:30:00","ALTW.SLAK_R2","29.22","-1.47","-0.64"],["2026-09-10T03:30:00","ALTW.SLAK_R3","29.22","-1.47","-0.64"],["2026-09-10T03:30:00","ALTW.SMP","30.39","-1.68","0.74"],["2026-09-10T03:30:00","ALTW.SOUTH.FRK","29.56","-2.01","0.24"],["2026-09-10T03:30:00","ALTW.SPRVAUN1","31.24","0.13","-0.22"],["2026-09-10T03:30:00","ALTW.STCRK.SIG","29.19","-1.57","-0.57"],["2026-09-10T03:30:00","ALTW.STORMLK2","29.84","-1.40","-0.09"],["2026-09-10T03:30:00","ALTW.STORYCO1","28.60","-2.02","-0.71"],["2026-09-10T03:30:00","ALTW.STORYCOII","28.60","-2.02","-0.71"],["2026-09-10T03:30:00","ALTW.TEA_1.AZ","30.39","-1.68","0.74"],["2026-09-10T03:30:00","ALTW.TOI","29.57","-1.84","0.08"],["2026-09-10T03:30:00","ALTW.TOI_2.3","29.56","-1.84","0.07"],["2026-09-10T03:30:00","ALTW.TOI_MGEO","29.56","-1.84","0.07"],["2026-09-10T03:30:00","ALTW.TOI_MGEP","29.56","-1.84","0.07"],["2026-09-10T03:30:00","ALTW.TURTLECRK","29.57","-1.53","-0.23"],["2026-09-10T03:30:00","ALTW.UPLANDPR","29.12","-2.37","0.16"],["2026-09-10T03:30:00","ALTW.UPLS_1.AZ","29.90","-1.82","0.39"],["2026-09-10T03:30:00","ALTW.UPLS_2.AZ","30.15","-2.01","0.83"],["2026-09-10T03:30:00","ALTW.W_BINGHAM","30.15","-1.61","0.43"],["2026-09-10T03:30:00","ALTW.WAPLOSOLR","31.75","0.42","0.00"],["2026-09-10T03:30:00","ALTW.WELLS1","30.42","-1.67","0.76"],["2026-09-10T03:30:00","ALTW.WEVER.ESR","33.09","1.47","0.29"],["2026-09-10T03:30:00","ALTW.WEVERSOL","33.09","1.47","0.29"],["2026-09-10T03:30:00","ALTW.WHISPERWI","29.44","-1.72","-0.17"],["2026-09-10T03:30:00","ALTW.WIN1","29.66","-2.00","0.33"],["2026-09-10T03:30:00","ALTW.WOLFWIND","29.46","-1.87","0.00"],["2026-09-10T03:30:00","ALTW.WPPI","30.49","-0.58","-0.26"],["2026-09-10T03:30:00","ALTW.WPPI_1.AZ","30.25","-0.80","-0.28"],["2026-09-10T03:30:00","ALTW.WRTHNGT","29.56","-1.98","0.21"],["2026-09-10T03:30:00","ALTW.WSEC3","28.75","-2.25","-0.33"],["2026-09-10T03:30:00","ALTW.WSEC4","28.75","-2.25","-0.33"],["2026-09-10T03:30:00","ALTW.WWN.ESR","29.59","-1.78","0.04"],["2026-09-10T03:30:00","ALTW.WWNORTH","29.59","-1.78","0.04"],["2026-09-10T03:30:00","AMIL.176872","31.52","0.19","0.00"],["2026-09-10T03:30:00","AMIL.ACL9","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.ACP9","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.AEM.CAT","31.19","-0.14","0.00"],["2026-09-10T03:30:00","AMIL.AEM.IL","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.AEM.LBM","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.AEM.MUNI","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.AEM.NWTN","31.58","0.25","0.00"],["2026-09-10T03:30:00","AMIL.AEM.RPGI","30.83","-0.42","-0.08"],["2026-09-10T03:30:00","AMIL.AEM.SYLND","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.AIP9","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.AIU1","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.ALSEYCTG1","31.60","0.03","0.24"],["2026-09-10T03:30:00","AMIL.ALSEYCTG2","31.60","0.03","0.24"],["2026-09-10T03:30:00","AMIL.ALSEYCTG3","31.60","0.03","0.24"],["2026-09-10T03:30:00","AMIL.ALSEYCTG4","31.60","0.03","0.24"],["2026-09-10T03:30:00","AMIL.ALSEYCTG5","31.60","0.03","0.24"],["2026-09-10T03:30:00","AMIL.ALSEYCTG6","31.60","0.03","0.24"],["2026-09-10T03:30:00","AMIL.AMAEAMAN","30.43","-0.71","-0.19"],["2026-09-10T03:30:00","AMIL.AMBT","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.AMER","31.30","-0.03","0.00"],["2026-09-10T03:30:00","AMIL.AMILSES","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.AMS_ASTOR","28.84","-1.84","-0.65"],["2026-09-10T03:30:00","AMIL.ANI_AANIT","29.38","-1.42","-0.53"],["2026-09-10T03:30:00","AMIL.APN5","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.ARCHSF1","31.41","0.08","0.00"],["2026-09-10T03:30:00","AMIL.ARCHSF2","31.41","0.08","0.00"],["2026-09-10T03:30:00","AMIL.ARCHSF3","31.41","0.08","0.00"],["2026-09-10T03:30:00","AMIL.ARCHSF4","31.41","0.08","0.00"],["2026-09-10T03:30:00","AMIL.ARCHSF5","31.41","0.08","0.00"],["2026-09-10T03:30:00","AMIL.ARCHSF6","31.41","0.08","0.00"],["2026-09-10T03:30:00","AMIL.ASPIRITY","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.BALDSSAUX","31.97","0.46","0.18"],["2026-09-10T03:30:00","AMIL.BALDT1.NU","31.97","0.46","0.18"],["2026-09-10T03:30:00","AMIL.BALDWI51","31.99","0.48","0.18"],["2026-09-10T03:30:00","AMIL.BALDWI52","31.99","0.48","0.18"],["2026-09-10T03:30:00","AMIL.BENGTNWD","31.27","-0.06","0.00"],["2026-09-10T03:30:00","AMIL.BFESLD","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.BGRVR.PPI","32.06","0.73","0.00"],["2026-09-10T03:30:00","AMIL.BGS5","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.BGS6","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.BIGRIVER","32.06","0.73","0.00"],["2026-09-10T03:30:00","AMIL.BLUEBRANC","32.09","0.76","0.00"],["2026-09-10T03:30:00","AMIL.BOOMTOWN","32.07","0.74","0.00"],["2026-09-10T03:30:00","AMIL.BRDLWIND","31.47","0.14","0.00"],["2026-09-10T03:30:00","AMIL.BSEAMIL","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.BSEINDC1","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.BSEINDCP1","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.BSEINDIP1","31.69","0.36","0.00"],["2026-09-10T03:30:00","AMIL.BSHPHL2","30.79","-0.54","0.00"],["2026-09-10T03:30:00","AMIL.BSHPHL3","30.79","-0.54","0.00"],["2026-09-10T03:30:00","AMIL.BWSS_BF","31.99","0.48","0.18"],["2026-09-10T03:30:00","AMIL.BWSS_SF","31.99","0.48","0.18"],["2026-09-10T03:30:00","AMIL.CALRIDGE","31.65","0.32","0.00"],["2026-09-10T03:30:00","AMIL.CASS","31.40","-0.16","0.23"],["2026-09-10T03:30:00","AMIL.CC.CSTN","31.15","-0.18","0.00"],["2026-09-10T03:30:00","AMIL.CCG_1.AZ","32.15","0.82","0.00"],["2026-09-10T03:30:00","AMIL.CCG_2.AZ","31.87","0.46","0.08"],["2026-09-10T03:30:00","AMIL.CCG_5.AZ","31.87","0.46","0.08"],["2026-09-10T03:30:00","AMIL.CCWF","31.97","0.41","0.23"],["2026-09-10T03:30:00","AMIL.CEEA","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.CFFN.ARR","31.40","0.07","0.00"],["2026-09-10T03:30:00","AMIL.CFSF","31.76","0.43","0.00"],["2026-09-10T03:30:00","AMIL.CHEL","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.CHEL_1","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.CILC.AZ","31.46","0.12","0.01"],["2026-09-10T03:30:00","AMIL.CILC.BOC","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.CIPS","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.CIPS.AZ","31.84","0.43","0.08"],["2026-09-10T03:30:00","AMIL.CIPS.BOC","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.CIPS.ROB","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.CLAY_1.AZ","32.12","0.79","0.00"],["2026-09-10T03:30:00","AMIL.CLINTO51","30.92","-0.41","0.00"],["2026-09-10T03:30:00","AMIL.CLVW","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.CNE","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.COG_ACOGG","30.35","-0.71","-0.27"],["2026-09-10T03:30:00","AMIL.CONC","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.COOKSMILL","31.42","0.09","0.00"],["2026-09-10T03:30:00","AMIL.COSF_BF","31.42","0.09","0.00"],["2026-09-10T03:30:00","AMIL.COSF_SF","31.42","0.09","0.00"],["2026-09-10T03:30:00","AMIL.CPW_GS","32.26","0.68","0.25"],["2026-09-10T03:30:00","AMIL.CRCDCK","31.95","0.62","0.00"],["2026-09-10T03:30:00","AMIL.CSTN3","31.20","-0.13","0.00"],["2026-09-10T03:30:00","AMIL.CSTNCTG1","31.18","-0.15","0.00"],["2026-09-10T03:30:00","AMIL.CSTNCTG2","31.07","-0.26","0.00"],["2026-09-10T03:30:00","AMIL.DAYTON","31.47","0.14","0.00"],["2026-09-10T03:30:00","AMIL.DBDSOL","31.29","-0.22","0.18"],["2026-09-10T03:30:00","AMIL.DEB.NAH","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.DEB_ALTON","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.DER","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.DESY1","32.24","0.72","0.19"],["2026-09-10T03:30:00","AMIL.DEWITT","31.23","-0.10","0.00"],["2026-09-10T03:30:00","AMIL.DP","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.DR.ADM","31.18","-0.15","0.00"],["2026-09-10T03:30:00","AMIL.DR.AEMILL","31.32","-0.01","0.00"],["2026-09-10T03:30:00","AMIL.DR.AREP1","31.70","0.20","0.17"],["2026-09-10T03:30:00","AMIL.DR.BRAD","31.32","-0.01","0.00"],["2026-09-10T03:30:00","AMIL.DR.CIVC","31.35","0.02","0.00"],["2026-09-10T03:30:00","AMIL.DR.EIU","31.59","0.26","0.00"],["2026-09-10T03:30:00","AMIL.DR.ETRN","31.18","-0.15","0.00"],["2026-09-10T03:30:00","AMIL.DR.FPLP","32.31","0.80","0.18"],["2026-09-10T03:30:00","AMIL.DR.ISU2","31.25","-0.08","0.00"],["2026-09-10T03:30:00","AMIL.DR.IVEX1","31.28","-0.05","0.00"],["2026-09-10T03:30:00","AMIL.DR.JPPA","32.09","0.76","0.00"],["2026-09-10T03:30:00","AMIL.DR.LCLN","32.42","1.09","0.00"],["2026-09-10T03:30:00","AMIL.DR.MES","31.71","0.38","0.00"],["2026-09-10T03:30:00","AMIL.DR.SEL","31.72","0.32","0.07"],["2026-09-10T03:30:00","AMIL.DR.SIUC3","32.35","1.02","0.00"],["2026-09-10T03:30:00","AMIL.DR.SIUE2","32.23","0.71","0.19"],["2026-09-10T03:30:00","AMIL.DR.SLGN2","31.49","0.16","0.00"],["2026-09-10T03:30:00","AMIL.DR.SPRTN","32.23","0.73","0.17"],["2026-09-10T03:30:00","AMIL.DR.WIEL","32.24","0.72","0.19"],["2026-09-10T03:30:00","AMIL.DR.WIU2","32.06","0.50","0.23"],["2026-09-10T03:30:00","AMIL.EARP","30.92","-0.41","0.00"],["2026-09-10T03:30:00","AMIL.EDWARDS2","31.24","-0.09","0.00"],["2026-09-10T03:30:00","AMIL.EDWARDS3","31.16","-0.17","0.00"],["2026-09-10T03:30:00","AMIL.EEI","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.EIPS","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.EIPS1","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.EIPS2","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.EIPS3","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.EIPS4","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.EIPS5","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.ELD120","32.15","0.82","0.00"],["2026-09-10T03:30:00","AMIL.ELD150","32.15","0.82","0.00"],["2026-09-10T03:30:00","AMIL.ELIG","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.EMSF","31.46","0.13","0.00"],["2026-09-10T03:30:00","AMIL.ENFIELD","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.EPH1","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.ESPI","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.EXOL","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.EXOL.DRR","31.19","-0.14","0.00"],["2026-09-10T03:30:00","AMIL.FARGO.MVP","31.07","-0.26","0.00"],["2026-09-10T03:30:00","AMIL.FESC","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.FORDCO1","31.43","0.10","0.00"],["2026-09-10T03:30:00","AMIL.FTR","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.GBCCTG1","31.41","0.08","0.00"],["2026-09-10T03:30:00","AMIL.GBCCTG2","31.41","0.08","0.00"],["2026-09-10T03:30:00","AMIL.GBCM","32.27","0.75","0.19"],["2026-09-10T03:30:00","AMIL.GDTR1.ARR","32.41","1.08","0.00"],["2026-09-10T03:30:00","AMIL.GDTR2.ARR","32.41","1.08","0.00"],["2026-09-10T03:30:00","AMIL.GDTR3.ARR","32.54","1.21","0.00"],["2026-09-10T03:30:00","AMIL.GDTR4.ARR","32.41","1.08","0.00"],["2026-09-10T03:30:00","AMIL.GDTWR.ARR","32.41","1.08","0.00"],["2026-09-10T03:30:00","AMIL.GEXA","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.GEXAIEC","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.GLSBG.SIG","30.73","-0.60","0.00"],["2026-09-10T03:30:00","AMIL.GME1","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.GRJ_AGRJ_","29.57","-1.46","-0.30"],["2026-09-10T03:30:00","AMIL.GRTPLAINS","32.00","0.50","0.17"],["2026-09-10T03:30:00","AMIL.GSWIND","31.25","-0.08","0.00"],["2026-09-10T03:30:00","AMIL.HEN_AMT_P","33.39","1.62","0.44"],["2026-09-10T03:30:00","AMIL.HENNP.ARR","31.17","-0.16","0.00"],["2026-09-10T03:30:00","AMIL.HES","31.78","0.38","0.07"],["2026-09-10T03:30:00","AMIL.HISF","31.62","0.08","0.21"],["2026-09-10T03:35:00","NSP.WOODST1","24.84","-2.28","-4.21"],["2026-09-10T03:35:00","NSP.WPIPST1","24.56","-2.53","-4.24"],["2026-09-10T03:35:00","NSP.WPPI","24.40","-1.67","-5.26"],["2026-09-10T03:35:00","NSP.WPPI_1.AZ","24.40","-1.67","-5.26"],["2026-09-10T03:35:00","NSP.WSSOT3.HYD","25.06","-0.95","-5.32"],["2026-09-10T03:35:00","NSP.WSSOT4.HYD","25.07","-0.94","-5.32"],["2026-09-10T03:35:00","NYISO","35.95","0.77","3.85"],["2026-09-10T03:35:00","OKGE","26.84","-1.47","-3.02"],["2026-09-10T03:35:00","ONT","34.93","0.36","3.24"],["2026-09-10T03:35:00","ONT.DECO.PSOUT","36.01","0.16","4.52"],["2026-09-10T03:35:00","ONT_W","28.95","-2.24","-0.14"],["2026-09-10T03:35:00","OPPD","26.84","-1.47","-3.02"],["2026-09-10T03:35:00","OTP.ANT","23.70","-3.17","-4.46"],["2026-09-10T03:35:00","OTP.ASHTAIII","22.19","-4.65","-4.49"],["2026-09-10T03:35:00","OTP.ASHTUBULA","22.19","-4.65","-4.49"],["2026-09-10T03:35:00","OTP.ASTORIA","24.04","-2.85","-4.44"],["2026-09-10T03:35:00","OTP.AZ","23.97","-2.89","-4.47"],["2026-09-10T03:35:00","OTP.BENSON.ARR","24.63","-2.07","-4.63"],["2026-09-10T03:35:00","OTP.BEPC1","23.92","-2.94","-4.47"],["2026-09-10T03:35:00","OTP.BIGSTON1","23.30","-3.57","-4.46"],["2026-09-10T03:35:00","OTP.BRDRS1.WND","22.54","-4.38","-4.41"],["2026-09-10T03:35:00","OTP.CENTER1","23.31","-3.82","-4.20"],["2026-09-10T03:35:00","OTP.COURTNY.WF","23.25","-3.65","-4.43"],["2026-09-10T03:35:00","OTP.COYOT1","22.98","-4.14","-4.21"],["2026-09-10T03:35:00","OTP.COYOT1AME","22.98","-4.14","-4.21"],["2026-09-10T03:35:00","OTP.CRIDG1.WND","23.67","-3.20","-4.46"],["2026-09-10T03:35:00","OTP.CRIDG2.WND","23.67","-3.20","-4.46"],["2026-09-10T03:35:00","OTP.DHWE","23.90","-2.99","-4.44"],["2026-09-10T03:35:00","OTP.DR1_2.WND","23.61","-3.28","-4.44"],["2026-09-10T03:35:00","OTP.DR3.WND","23.59","-3.30","-4.44"],["2026-09-10T03:35:00","OTP.EDGLYEDGL","18.68","-8.23","-4.42"],["2026-09-10T03:35:00","OTP.GRANTCO","24.11","-2.66","-4.56"],["2026-09-10T03:35:00","OTP.GRE","24.30","-2.45","-4.58"],["2026-09-10T03:35:00","OTP.GRE.ASHTII","22.18","-4.66","-4.49"],["2026-09-10T03:35:00","OTP.GRE.DEUEL","23.90","-2.99","-4.44"],["2026-09-10T03:35:00","OTP.GRE.DSA","23.50","-3.40","-4.43"],["2026-09-10T03:35:00","OTP.GRE.SPRTWD","23.45","-3.45","-4.43"],["2026-09-10T03:35:00","OTP.GREM_2.AZ","24.30","-2.45","-4.58"],["2026-09-10T03:35:00","OTP.HETLA","24.57","-2.28","-4.48"],["2026-09-10T03:35:00","OTP.HILS_1.AZ","24.89","-1.99","-4.45"],["2026-09-10T03:35:00","OTP.HLSOLAR","24.30","-2.47","-4.56"],["2026-09-10T03:35:00","OTP.JAMSPK1","23.84","-3.07","-4.42"],["2026-09-10T03:35:00","OTP.JAMSPK2","23.81","-3.10","-4.42"],["2026-09-10T03:35:00","OTP.LAKESWIND","24.31","-2.46","-4.56"],["2026-09-10T03:35:00","OTP.LANGDN1","20.01","-6.89","-4.43"],["2026-09-10T03:35:00","OTP.LANGDN2","20.01","-6.89","-4.43"],["2026-09-10T03:35:00","OTP.MDU","23.70","-3.17","-4.46"],["2026-09-10T03:35:00","OTP.MDU.BSTON1","23.30","-3.57","-4.46"],["2026-09-10T03:35:00","OTP.MDU.COYOTE","22.98","-4.14","-4.21"],["2026-09-10T03:35:00","OTP.MDUM_1.AZ","23.70","-3.17","-4.46"],["2026-09-10T03:35:00","OTP.MMPA","24.00","-2.88","-4.45"],["2026-09-10T03:35:00","OTP.MPC","23.90","-2.98","-4.45"],["2026-09-10T03:35:00","OTP.MPC.AGZ","23.70","-3.15","-4.48"],["2026-09-10T03:35:00","OTP.MPC.ASH","22.19","-4.65","-4.49"],["2026-09-10T03:35:00","OTP.MPC.ASH2","22.18","-4.66","-4.49"],["2026-09-10T03:35:00","OTP.MPC.BUTLER","23.85","-2.99","-4.49"],["2026-09-10T03:35:00","OTP.MPC.COYT1","22.98","-4.14","-4.21"],["2026-09-10T03:35:00","OTP.MPC.LANGDN","20.01","-6.89","-4.43"],["2026-09-10T03:35:00","OTP.MPC.OLVIII","23.42","-3.71","-4.20"],["2026-09-10T03:35:00","OTP.MPC.OXBOW","23.79","-3.05","-4.49"],["2026-09-10T03:35:00","OTP.MPC.YNG2","23.13","-3.99","-4.21"],["2026-09-10T03:35:00","OTP.MPWR","22.18","-4.66","-4.49"],["2026-09-10T03:35:00","OTP.MRES","24.11","-2.65","-4.57"],["2026-09-10T03:35:00","OTP.MRES.CVLR","22.18","-4.71","-4.44"],["2026-09-10T03:35:00","OTP.MRES.HILS","24.89","-1.99","-4.45"],["2026-09-10T03:35:00","OTP.MRES.NTWD","23.72","-3.17","-4.44"],["2026-09-10T03:35:00","OTP.MRES_8.AZ","24.10","-2.66","-4.57"],["2026-09-10T03:35:00","OTP.MUAG","24.07","-2.74","-4.52"],["2026-09-10T03:35:00","OTP.NSP","23.89","-2.97","-4.47"],["2026-09-10T03:35:00","OTP.NSPP_1.AZ","23.89","-2.97","-4.47"],["2026-09-10T03:35:00","OTP.NSPX.ADA","23.85","-2.99","-4.49"],["2026-09-10T03:35:00","OTP.NWPS","23.70","-3.17","-4.46"],["2026-09-10T03:35:00","OTP.OTP","24.08","-2.77","-4.48"],["2026-09-10T03:35:00","OTP.OTPW_1.AZ","24.06","-2.81","-4.46"],["2026-09-10T03:35:00","OTP.OTPW_10.AZ","27.13","0.16","-4.36"],["2026-09-10T03:35:00","OTP.OTPW_11.AZ","24.03","-2.79","-4.51"],["2026-09-10T03:35:00","OTP.OTPW_12.AZ","23.72","-3.21","-4.40"],["2026-09-10T03:35:00","OTP.OTPW_14.AZ","24.57","-2.28","-4.48"],["2026-09-10T03:35:00","OTP.OTPW_2.AZ","23.99","-2.87","-4.47"],["2026-09-10T03:35:00","OTP.OTPW_8.AZ","24.21","-2.56","-4.56"],["2026-09-10T03:35:00","OTP.OTPW_9.AZ","22.23","-4.66","-4.44"],["2026-09-10T03:35:00","OTP.RUGBY1_IBR","23.31","-3.65","-4.37"],["2026-09-10T03:35:00","OTP.RUGBY1MRES","23.31","-3.65","-4.37"],["2026-09-10T03:35:00","OTP.RUGBY1UMMP","23.31","-3.65","-4.37"],["2026-09-10T03:35:00","OTP.RUGBY1UPLS","23.31","-3.65","-4.37"],["2026-09-10T03:35:00","OTP.SLWAYO1","24.45","-2.30","-4.58"],["2026-09-10T03:35:00","OTP.TATANKA","24.04","-2.85","-4.44"],["2026-09-10T03:35:00","OTP.TATANKARID","24.04","-2.85","-4.44"],["2026-09-10T03:35:00","PJMC","31.54","0.14","0.07"],["2026-09-10T03:35:00","PSEG","31.54","0.14","0.07"],["2026-09-10T03:35:00","PSI_GEN.AGG","31.84","0.51","0.00"],["2026-09-10T03:35:00","SBMU","31.77","0.44","0.00"],["2026-09-10T03:35:00","SCEG","31.89","0.56","0.00"],["2026-09-10T03:35:00","SECI","26.84","-1.47","-3.02"],["2026-09-10T03:35:00","SIGE.10ABGTGT","32.55","1.22","0.00"],["2026-09-10T03:35:00","SIGE.10CULGN2","32.10","0.77","0.00"],["2026-09-10T03:35:00","SIGE.10CULGN3","32.13","0.80","0.00"],["2026-09-10T03:35:00","SIGE.ABBROWUN4","32.55","1.22","0.00"],["2026-09-10T03:35:00","SIGE.ABBROWUN5","32.55","1.22","0.00"],["2026-09-10T03:35:00","SIGE.ABBROWUN6","32.55","1.22","0.00"],["2026-09-10T03:35:00","SIGE.APGI","32.15","0.82","0.00"],["2026-09-10T03:35:00","SIGE.AZ","32.80","1.47","0.00"],["2026-09-10T03:35:00","SIGE.BGGTN.ARR","32.69","1.36","0.00"],["2026-09-10T03:35:00","SIGE.CANL1.AMP","32.20","0.87","0.00"],["2026-09-10T03:35:00","SIGE.CANL2.AMP","32.20","0.87","0.00"],["2026-09-10T03:35:00","SIGE.CANL3.AMP","32.20","0.87","0.00"],["2026-09-10T03:35:00","SIGE.CANN_MUNI","33.15","1.82","0.00"],["2026-09-10T03:35:00","SIGE.CIN","32.57","1.24","0.00"],["2026-09-10T03:35:00","SIGE.DUFF","32.35","1.02","0.00"],["2026-09-10T03:35:00","SIGE.FOWLR","31.71","0.38","0.00"],["2026-09-10T03:35:00","SIGE.FPL_FERD","33.07","1.74","0.00"],["2026-09-10T03:35:00","SIGE.HE","33.10","1.77","0.00"],["2026-09-10T03:35:00","SIGE.HEPM_1.AZ","33.10","1.77","0.00"],["2026-09-10T03:35:00","SIGE.IMPA","32.80","1.47","0.00"],["2026-09-10T03:35:00","SIGE.POSYSLR1","32.39","1.06","0.00"],["2026-09-10T03:35:00","SIGE.SIGW","32.66","1.33","0.00"],["2026-09-10T03:35:00","SIGE.TROY_SOL","32.72","1.39","0.00"],["2026-09-10T03:35:00","SIGE.WAR4ALCOA","32.17","0.84","0.00"],["2026-09-10T03:35:00","SIGE.WAR4SIGE","32.13","0.80","0.00"],["2026-09-10T03:35:00","SIGE.WAR5SIGE","32.17","0.84","0.00"],["2026-09-10T03:35:00","SIGE.WAR6SIGE","32.16","0.83","0.00"],["2026-09-10T03:35:00","SIPC.AZ","32.65","1.31","0.01"],["2026-09-10T03:35:00","SIPC.BIGMUDDY","32.26","0.93","0.00"],["2026-09-10T03:35:00","SIPC.MARI69","32.06","0.73","0.00"],["2026-09-10T03:35:00","SIPC.MARIOGEN5","32.23","0.90","0.00"],["2026-09-10T03:35:00","SIPC.MARIOGEN6","32.23","0.90","0.00"],["2026-09-10T03:35:00","SIPC.SIPC","32.65","1.31","0.01"],["2026-09-10T03:35:00","SME.AZ","25.09","0.17","-6.41"],["2026-09-10T03:35:00","SME.BATESV_1","24.89","-0.03","-6.41"],["2026-09-10T03:35:00","SME.BATESV_2","24.89","-0.03","-6.41"],["2026-09-10T03:35:00","SME.BATESV_3","24.89","-0.03","-6.41"],["2026-09-10T03:35:00","SME.BENN.ARR","24.83","-0.09","-6.41"],["2026-09-10T03:35:00","SME.BENN_R_U1","24.83","-0.09","-6.41"],["2026-09-10T03:35:00","SME.BENN_R_U2","24.83","-0.09","-6.41"],["2026-09-10T03:35:00","SME.CC.MOR_CC1","24.46","-0.46","-6.41"],["2026-09-10T03:35:00","SME.CC.MOS_CC1","24.46","-0.46","-6.41"],["2026-09-10T03:35:00","SME.CC.MOS_CC2","24.47","-0.45","-6.41"],["2026-09-10T03:35:00","SME.DTEDGE","25.67","0.75","-6.41"],["2026-09-10T03:35:00","SME.GPTAYLRS","25.30","0.38","-6.41"],["2026-09-10T03:35:00","SME.GRANDGULF","23.92","-1.00","-6.41"],["2026-09-10T03:35:00","SME.LEAFRIVER","24.78","-0.14","-6.41"],["2026-09-10T03:35:00","SME.MOR_CTG1","24.46","-0.46","-6.41"],["2026-09-10T03:35:00","SME.MOR_STG1","24.47","-0.45","-6.41"],["2026-09-10T03:35:00","SME.MORRO.ARR","24.47","-0.45","-6.41"],["2026-09-10T03:35:00","SME.MOS_3","24.39","-0.53","-6.41"],["2026-09-10T03:35:00","SME.MOS_4","24.51","-0.41","-6.41"],["2026-09-10T03:35:00","SME.MOS_5","24.51","-0.41","-6.41"],["2026-09-10T03:35:00","SME.MOS_CTG_1","24.50","-0.42","-6.41"],["2026-09-10T03:35:00","SME.MOS_CTG_2","24.51","-0.41","-6.41"],["2026-09-10T03:35:00","SME.MOS_STG_1","24.39","-0.53","-6.41"],["2026-09-10T03:35:00","SME.MOS_STG_2","24.39","-0.53","-6.41"],["2026-09-10T03:35:00","SME.MS_SOLAR3","24.69","-0.23","-6.41"],["2026-09-10T03:35:00","SME.PALDNG.ARR","25.44","0.52","-6.41"],["2026-09-10T03:35:00","SME.PLUMPOINT","25.42","0.50","-6.41"],["2026-09-10T03:35:00","SME.SLVRCRK_1","25.16","0.24","-6.41"],["2026-09-10T03:35:00","SME.SLVRCRK_2","25.16","0.24","-6.41"],["2026-09-10T03:35:00","SME.SLVRCRK_3","25.16","0.24","-6.41"],["2026-09-10T03:35:00","SME.SME_LOAD","25.09","0.17","-6.41"],["2026-09-10T03:35:00","SME.SYLV_1","25.52","0.60","-6.41"],["2026-09-10T03:35:00","SME.SYLV_2","25.52","0.60","-6.41"],["2026-09-10T03:35:00","SME.SYLV_3","25.52","0.60","-6.41"],["2026-09-10T03:35:00","SMP.AZ","24.75","-1.55","-5.03"],["2026-09-10T03:35:00","SMP.BLOOMIN_QS","25.54","-1.00","-4.79"],["2026-09-10T03:35:00","SMP.CCRK1.RPU","24.59","-1.64","-5.10"],["2026-09-10T03:35:00","SMP.CCRK2.RPU","24.59","-1.64","-5.10"],["2026-09-10T03:35:00","SMP.MMPA.AU","25.06","-1.48","-4.79"],["2026-09-10T03:35:00","SMP.OWEF","24.67","-1.56","-5.10"],["2026-09-10T03:35:00","SMP.PRESTON","26.33","0.02","-5.02"],["2026-09-10T03:35:00","SMP.PVWIND","24.71","-1.71","-4.91"],["2026-09-10T03:35:00","SMP.RPU","24.57","-1.66","-5.10"],["2026-09-10T03:35:00","SMP.SMP","24.75","-1.55","-5.03"],["2026-09-10T03:35:00","SMP.TEA_1.AZ","24.60","-1.63","-5.10"],["2026-09-10T03:35:00","SMP.WES.RPU","24.54","-1.69","-5.10"],["2026-09-10T03:35:00","SOCO","25.28","0.36","-6.41"],["2026-09-10T03:35:00","SOCO.FORIN.ARR","31.49","0.16","0.00"],["2026-09-10T03:35:00","SPA","28.00","-0.33","-3.00"],["2026-09-10T03:35:00","SPC","23.66","-3.28","-4.39"],["2026-09-10T03:35:00","SPRM","26.84","-1.47","-3.02"],["2026-09-10T03:35:00","SPS","26.84","-1.47","-3.02"],["2026-09-10T03:35:00","SWPP","26.84","-1.47","-3.02"],["2026-09-10T03:35:00","TEXAS.HUB","25.02","0.10","-6.41"],["2026-09-10T03:35:00","TVA","29.15","0.53","-2.71"],["2026-09-10T03:35:00","TVA.BRMNH1.ARR","31.49","0.16","0.00"],["2026-09-10T03:35:00","TVA.CALRIDGE","31.61","0.28","0.00"],["2026-09-10T03:35:00","TVA.TVA","31.49","0.16","0.00"],["2026-09-10T03:35:00","TVA.TVAM_1.AZ","31.49","0.16","0.00"],["2026-09-10T03:35:00","TVA.WHITEOAK","27.56","-0.15","-3.62"],["2026-09-10T03:35:00","UPPC.AUTRAIN","26.87","1.82","-6.28"],["2026-09-10T03:35:00","UPPC.AZ","27.15","2.09","-6.27"],["2026-09-10T03:35:00","UPPC.ESC","26.90","1.85","-6.28"],["2026-09-10T03:35:00","UPPC.ESC.AZ","26.90","1.85","-6.28"],["2026-09-10T03:35:00","UPPC.GLADSTONE","26.52","1.47","-6.28"],["2026-09-10T03:35:00","UPPC.HOIST23","26.47","1.41","-6.27"],["2026-09-10T03:35:00","UPPC.INTEGRATD","27.02","1.96","-6.27"],["2026-09-10T03:35:00","UPPC.LWEC","27.87","2.81","-6.27"],["2026-09-10T03:35:00","UPPC.MCCLURE12","26.46","1.40","-6.27"],["2026-09-10T03:35:00","UPPC.ONTONAGON","28.00","2.93","-6.26"],["2026-09-10T03:35:00","UPPC.PORT.ARR","28.04","2.97","-6.26"],["2026-09-10T03:35:00","UPPC.VICTORIA1","27.68","2.60","-6.25"],["2026-09-10T03:35:00","UPPC.VICTORIA2","27.68","2.60","-6.25"],["2026-09-10T03:35:00","UPPC.WARDEN","27.87","2.81","-6.27"],["2026-09-10T03:35:00","UPPC.WPMC","28.07","3.00","-6.26"],["2026-09-10T03:35:00","UPPC.WPPI","27.00","1.95","-6.28"],["2026-09-10T03:35:00","UPPC.WPSE","27.69","2.62","-6.26"],["2026-09-10T03:35:00","VAP","31.54","0.14","0.07"],["2026-09-10T03:35:00","WAUE","26.84","-1.47","-3.02"],["2026-09-10T03:35:00","WEC.AZ","24.31","0.02","-7.04"],["2026-09-10T03:35:00","WEC.BADGER","24.67","-0.02","-6.64"],["2026-09-10T03:35:00","WEC.BDGHLW2S","27.18","1.97","-6.12"],["2026-09-10T03:35:00","WEC.BLUSKYGF","24.20","-0.47","-6.66"],["2026-09-10T03:35:00","WEC.BUTRIDGE1","24.65","0.09","-6.77"],["2026-09-10T03:35:00","WEC.CC.PORTW1","23.42","-1.10","-6.81"],["2026-09-10T03:35:00","WEC.CC.PORTW2","23.42","-1.10","-6.81"],["2026-09-10T03:35:00","WEC.CCDGTC1","24.80","0.28","-6.81"],["2026-09-10T03:35:00","WEC.CCDGTC2","24.80","0.28","-6.81"],["2026-09-10T03:35:00","WEC.CCDGTC3","24.80","0.28","-6.81"],["2026-09-10T03:35:00","WEC.CCDGTC4","24.80","0.28","-6.81"],["2026-09-10T03:35:00","WEC.DAR_SLR1","24.06","-0.43","-6.84"],["2026-09-10T03:35:00","WEC.DR.WEPM","24.35","0.31","-7.29"],["2026-09-10T03:35:00","WEC.EITM_LZ01","23.87","-0.05","-7.41"],["2026-09-10T03:35:00","WEC.EITM_LZ02","23.87","-0.05","-7.41"],["2026-09-10T03:35:00","WEC.EITM_LZ03","23.87","-0.05","-7.41"],["2026-09-10T03:35:00","WEC.ERG1","23.59","-0.42","-7.32"],["2026-09-10T03:35:00","WEC.ERG2","23.59","-0.42","-7.32"],["2026-09-10T03:35:00","WEC.ERGS_LD","23.59","-0.42","-7.32"],["2026-09-10T03:35:00","WEC.GERMANOT1","24.30","-0.22","-6.81"],["2026-09-10T03:35:00","WEC.GERMANOT2","24.30","-0.22","-6.81"],["2026-09-10T03:35:00","WEC.GERMANOT3","24.30","-0.22","-6.81"],["2026-09-10T03:35:00","WEC.GERMANOT4","24.30","-0.22","-6.81"],["2026-09-10T03:35:00","WEC.GERMANOT5","24.30","-0.22","-6.81"],["2026-09-10T03:35:00","WEC.GLACRHLS","26.40","1.44","-6.37"],["2026-09-10T03:35:00","WEC.JOU_WMONT","27.24","1.99","-6.08"],["2026-09-10T03:35:00","WEC.KAC_GE5CT","24.55","-0.36","-6.42"],["2026-09-10T03:35:00","WEC.KAC_ISPP","24.55","-0.36","-6.42"],["2026-09-10T03:35:00","WEC.KAUCBL.ARR","24.39","-0.54","-6.40"],["2026-09-10T03:35:00","WEC.KOSH_SLR1","24.19","-0.57","-6.57"],["2026-09-10T03:35:00","WEC.OAKCREKC5","23.78","-0.23","-7.32"],["2026-09-10T03:35:00","WEC.OCONTFL","25.33","0.32","-6.32"],["2026-09-10T03:35:00","WEC.OKCGC6","23.73","-0.29","-7.31"],["2026-09-10T03:35:00","WEC.OKCGC7","23.58","-0.44","-7.31"],["2026-09-10T03:35:00","WEC.OKCGC8","23.67","-0.35","-7.31"],["2026-09-10T03:35:00","WEC.PARIS01S1","24.23","0.21","-7.31"],["2026-09-10T03:35:00","WEC.PARIS01S2","24.23","0.21","-7.31"],["2026-09-10T03:35:00","WEC.PARIS01S3","24.23","0.21","-7.31"],["2026-09-10T03:35:00","WEC.PARIS01S4","24.23","0.21","-7.31"],["2026-09-10T03:35:00","WEC.PB1AUX","24.05","-0.81","-6.47"],["2026-09-10T03:35:00","WEC.PB2AUX","24.04","-0.82","-6.47"],["2026-09-10T03:35:00","WEC.PLSNT1.MVP","23.86","-0.01","-7.46"],["2026-09-10T03:35:00","WEC.PORTWA1CT1","23.40","-1.12","-6.81"],["2026-09-10T03:35:00","WEC.PORTWA1CT2","23.40","-1.12","-6.81"],["2026-09-10T03:35:00","WEC.PORTWA1ST0","23.47","-1.05","-6.81"],["2026-09-10T03:35:00","WEC.PORTWCT1","23.40","-1.12","-6.81"],["2026-09-10T03:35:00","WEC.PORTWCT2","23.40","-1.12","-6.81"],["2026-09-10T03:35:00","WEC.PORTWST1","23.47","-1.05","-6.81"],["2026-09-10T03:35:00","WEC.PS_ESR1","24.24","0.22","-7.31"],["2026-09-10T03:35:00","WEC.PS_ESR1_LD","24.24","0.22","-7.31"],["2026-09-10T03:35:00","WEC.PS_SLR1","24.24","0.22","-7.31"],["2026-09-10T03:35:00","WEC.PTBEACB5","24.05","-0.81","-6.47"],["2026-09-10T03:35:00","WEC.PTBHGB1","23.96","-0.90","-6.47"],["2026-09-10T03:35:00","WEC.PTBHGB2","23.96","-0.90","-6.47"],["2026-09-10T03:35:00","WEC.RBC1","25.47","0.04","-5.90"],["2026-09-10T03:35:00","WEC.ROOT_PIKE","23.88","-0.04","-7.41"],["2026-09-10T03:35:00","WEC.S","24.34","0.03","-7.02"],["2026-09-10T03:35:00","WEC.UNIVEV130","24.29","-0.05","-6.99"],["2026-09-10T03:35:00","WEC.VALLYGA1","24.23","0.19","-7.29"],["2026-09-10T03:35:00","WEC.VALLYGA2","24.25","0.21","-7.29"],["2026-09-10T03:35:00","WEC.WEPM_1.AZ","26.55","1.50","-6.28"],["2026-09-10T03:35:00","WEC.WEPM_2.AZ","26.76","1.70","-6.27"],["2026-09-10T03:35:00","WEC.WPPI","25.09","0.22","-6.46"],["2026-09-10T03:35:00","WEC.WPPI_1.AZ","24.97","0.12","-6.48"],["2026-09-10T03:35:00","WEC.WPPI_3.AZ","25.77","0.92","-6.48"],["2026-09-10T03:35:00","WFEC","26.84","-1.47","-3.02"],["2026-09-10T03:35:00","WPS.AZ","25.52","0.41","-6.22"],["2026-09-10T03:35:00","WPS.BDGHLW1S","27.18","1.97","-6.12"],["2026-09-10T03:35:00","WPS.CC.FOX1","24.16","-0.74","-6.43"],["2026-09-10T03:35:00","WPS.CC.FOX2","24.16","-0.74","-6.43"],["2026-09-10T03:35:00","WPS.COLUMBIA1","24.18","-0.72","-6.43"],["2026-09-10T03:35:00","WPS.COLUMBIA2","24.30","-0.60","-6.43"],["2026-09-10T03:35:00","WPS.CRANECREK","25.69","-0.72","-4.92"],["2026-09-10T03:35:00","WPS.CUSTEGEN1","25.42","0.55","-6.46"],["2026-09-10T03:35:00","WPS.DEPERE","25.27","0.33","-6.39"],["2026-09-10T03:35:00","WPS.DPC.WESTN4","25.34","-0.10","-5.89"],["2026-09-10T03:35:00","WPS.DRR.NWATER","25.39","0.43","-6.37"],["2026-09-10T03:35:00","WPS.FORWARD","24.64","-0.12","-6.57"],["2026-09-10T03:35:00","WPS.FORWARD_LD","24.64","-0.12","-6.57"],["2026-09-10T03:35:00","WPS.FOX_CT1","24.16","-0.74","-6.43"],["2026-09-10T03:35:00","WPS.FOX_CT2","24.17","-0.73","-6.43"],["2026-09-10T03:35:00","WPS.FOX_ST1_1","24.16","-0.74","-6.43"],["2026-09-10T03:35:00","WPS.FOX_ST1_2","24.16","-0.74","-6.43"],["2026-09-10T03:35:00","WPS.GLU","25.31","0.20","-6.22"],["2026-09-10T03:35:00","WPS.GRFTR.ARR","26.39","0.99","-5.93"],["2026-09-10T03:35:00","WPS.HNSATOA","25.66","0.46","-6.13"],["2026-09-10T03:35:00","WPS.LAKEFRN95","25.23","0.36","-6.46"],["2026-09-10T03:35:00","WPS.LAKEFRN99","25.23","0.36","-6.46"],["2026-09-10T03:35:00","WPS.MENOMPK","26.27","1.26","-6.32"],["2026-09-10T03:35:00","WPS.MEWD_M1","25.85","0.27","-5.75"],["2026-09-10T03:35:00","WPS.MPU","25.18","0.31","-6.46"],["2026-09-10T03:35:00","WPS.MPUG_1.AZ","25.18","0.31","-6.46"],["2026-09-10T03:35:00","WPS.OCONTO.DPC","25.41","0.41","-6.33"],["2026-09-10T03:35:00","WPS.PORTAGE","25.46","0.05","-5.92"],["2026-09-10T03:35:00","WPS.PTBEACH_PV","24.24","-0.64","-6.45"],["2026-09-10T03:35:00","WPS.PULLIAM31","25.40","0.44","-6.37"],["2026-09-10T03:35:00","WPS.REDBARN1W","25.36","-0.74","-5.23"],["2026-09-10T03:35:00","WPS.TWOCRK1S","24.09","-0.79","-6.45"],["2026-09-10T03:35:00","WPS.UMERC","26.19","1.18","-6.32"],["2026-09-10T03:35:00","WPS.WEM31","26.08","1.07","-6.32"],["2026-09-10T03:35:00","WPS.WEM32","25.99","0.98","-6.32"],["2026-09-10T03:35:00","WPS.WEM33","25.99","0.98","-6.32"],["2026-09-10T03:35:00","WPS.WESRCE1_LD","25.42","-0.02","-5.89"],["2026-09-10T03:35:00","WPS.WESRCE2_LD","25.42","-0.02","-5.89"],["2026-09-10T03:35:00","WPS.WESTON11","25.42","-0.02","-5.89"],["2026-09-10T03:35:00","WPS.WESTON12","25.42","-0.02","-5.89"],["2026-09-10T03:35:00","WPS.WESTON13","25.42","-0.02","-5.89"],["2026-09-10T03:35:00","WPS.WESTON14","25.42","-0.02","-5.89"],["2026-09-10T03:35:00","WPS.WESTON15","25.42","-0.02","-5.89"],["2026-09-10T03:35:00","WPS.WESTON16","25.42","-0.02","-5.89"],["2026-09-10T03:35:00","WPS.WESTON17","25.42","-0.02","-5.89"],["2026-09-10T03:35:00","WPS.WESTON3","25.42","-0.02","-5.89"],["2026-09-10T03:35:00","WPS.WESTON4","25.34","-0.10","-5.89"],["2026-09-10T03:35:00","WPS.WPSE","26.20","1.19","-6.32"],["2026-09-10T03:35:00","WPS.WPSM","25.51","0.40","-6.22"],["2026-09-10T03:35:00","WR","26.84","-1.47","-3.02"],["2026-09-10T03:35:00","WR.MEUC_1.AZ","31.49","0.16","0.00"],["2026-09-10T03:35:00","WR.MEUCFRED1","32.08","0.58","0.17"],["2026-09-10T03:35:00","WR.MEUCFRED2","32.08","0.58","0.17"],["2026-09-10T03:35:00","WR.MEUCLADD","31.66","0.04","0.29"],["2026-09-10T03:35:00","WR.MOWR","31.64","0.16","0.15"],["2026-09-10T03:35:00","WR.MOWR_1.AZ","31.64","0.16","0.15"],["2026-09-10T03:35:00","WR.THAYERLD","31.49","0.16","0.00"],["2026-09-10T03:35:00","YAD","32.00","0.67","0.00"],["2026-09-10T03:35:00","AECI","28.43","-0.81","-2.09"],["2026-09-10T03:35:00","AECI.ALTW","31.38","0.54","-0.49"],["2026-09-10T03:35:00","AECI.AMMO","31.68","0.16","0.19"],["2026-09-10T03:35:00","AECI.APM_1.AZ","31.68","0.16","0.19"],["2026-09-10T03:35:00","AECI.APM_2.AZ","30.45","-1.11","0.23"],["2026-09-10T03:35:00","AECI.CWLD","30.45","-1.11","0.23"],["2026-09-10T03:35:00","AEP","31.54","0.14","0.07"],["2026-09-10T03:35:00","AEP.GIB5.ARR","31.87","0.54","0.00"],["2026-09-10T03:35:00","AEP.PSGC1.AMP","31.98","0.47","0.18"],["2026-09-10T03:35:00","AEP.PSGC2.AMP","31.98","0.47","0.18"],["2026-09-10T03:35:00","ALTE.1ROCKGEN","24.19","-0.57","-6.57"],["2026-09-10T03:35:00","ALTE.ALBANY","24.69","-0.17","-6.47"],["2026-09-10T03:35:00","ALTE.ALTE","25.41","0.46","-6.38"],["2026-09-10T03:35:00","ALTE.AZ","25.40","0.45","-6.38"],["2026-09-10T03:35:00","ALTE.BEARCRK","27.55","2.08","-5.86"],["2026-09-10T03:35:00","ALTE.BVRDAM","26.29","1.44","-6.48"],["2026-09-10T03:35:00","ALTE.CASSVILLE","25.94","-0.14","-5.25"],["2026-09-10T03:35:00","ALTE.CC.RIVS1","23.72","-0.90","-6.71"],["2026-09-10T03:35:00","ALTE.CC.RIVS2","23.72","-0.90","-6.71"],["2026-09-10T03:35:00","ALTE.CC.WRIVS1","23.75","-0.89","-6.69"],["2026-09-10T03:35:00","ALTE.CC.WRIVS2","23.79","-0.85","-6.69"],["2026-09-10T03:35:00","ALTE.CEDARDGE","24.82","0.01","-6.52"],["2026-09-10T03:35:00","ALTE.COLUMBAL1","24.18","-0.72","-6.43"],["2026-09-10T03:35:00","ALTE.COLUMBAL2","24.30","-0.60","-6.43"],["2026-09-10T03:35:00","ALTE.CRAWFISH","24.67","-0.02","-6.64"],["2026-09-10T03:35:00","ALTE.DR.ALTM","24.59","-0.09","-6.65"],["2026-09-10T03:35:00","ALTE.EDG.ESR","24.35","-0.32","-6.66"],["2026-09-10T03:35:00","ALTE.EDG3.ARR","24.48","-0.22","-6.63"],["2026-09-10T03:35:00","ALTE.EDGG5G5","24.35","-0.32","-6.66"],["2026-09-10T03:35:00","ALTE.GRANT.ESR","26.49","0.69","-5.53"],["2026-09-10T03:35:00","ALTE.GRANTCTY","26.49","0.69","-5.53"],["2026-09-10T03:35:00","ALTE.JUN31.ARR","26.46","0.63","-5.50"],["2026-09-10T03:35:00","ALTE.KILBOUNIL","27.60","2.39","-6.12"],["2026-09-10T03:35:00","ALTE.LD03","26.43","1.54","-6.44"],["2026-09-10T03:35:00","ALTE.NEENAHG1","24.21","-0.72","-6.40"],["2026-09-10T03:35:00","ALTE.NEENAHG2","24.20","-0.73","-6.40"],["2026-09-10T03:35:00","ALTE.NLSD1.ARR","26.00","-0.04","-5.29"],["2026-09-10T03:35:00","ALTE.NLSD2.ARR","26.00","-0.04","-5.29"],["2026-09-10T03:35:00","ALTE.NROCK","24.56","-0.18","-6.59"],["2026-09-10T03:35:00","ALTE.ONIONRIV","24.18","-0.42","-6.73"],["2026-09-10T03:35:00","ALTE.PADDOCK","23.79","-0.83","-6.71"],["2026-09-10T03:35:00","ALTE.PAR_1.AZ","26.53","1.64","-6.44"],["2026-09-10T03:35:00","ALTE.PDSG1S1","26.25","1.23","-6.31"],["2026-09-10T03:35:00","ALTE.PPKC.ESR1","27.03","1.97","-6.27"],["2026-09-10T03:35:00","ALTE.QUILTBLCK","25.99","0.55","-5.89"],["2026-09-10T03:35:00","ALTE.ROCKGEN2","24.19","-0.57","-6.57"],["2026-09-10T03:35:00","ALTE.ROCKGEN3","24.19","-0.57","-6.57"],["2026-09-10T03:35:00","ALTE.SFONDDLG1","24.66","-0.15","-6.52"],["2026-09-10T03:35:00","ALTE.SFONDDLG2","24.66","-0.15","-6.52"],["2026-09-10T03:35:00","ALTE.SFONDDLG3","24.66","-0.15","-6.52"],["2026-09-10T03:35:00","ALTE.SFONDDLG4","24.66","-0.15","-6.52"],["2026-09-10T03:35:00","ALTE.SHEB1","23.94","-0.73","-6.66"],["2026-09-10T03:35:00","ALTE.SHEB2","23.94","-0.73","-6.66"],["2026-09-10T03:35:00","ALTE.SHPSN.ARR","24.56","-0.18","-6.59"],["2026-09-10T03:35:00","ALTE.SPRINGFD","24.63","-0.11","-6.59"],["2026-09-10T03:35:00","ALTE.TOWNECT_1","23.72","-0.90","-6.71"],["2026-09-10T03:35:00","ALTE.TOWNECT_2","23.72","-0.90","-6.71"],["2026-09-10T03:35:00","ALTE.TOWNEST11","23.72","-0.90","-6.71"],["2026-09-10T03:35:00","ALTE.TOWNEST12","23.72","-0.90","-6.71"],["2026-09-10T03:35:00","ALTE.WAUTOMA","26.36","1.19","-6.16"],["2026-09-10T03:35:00","ALTE.WOOD.ESR","26.35","0.95","-5.93"],["2026-09-10T03:35:00","ALTE.WOODCTY","26.35","0.95","-5.93"],["2026-09-10T03:35:00","ALTE.WPPI_1.AZ","27.11","1.51","-5.73"],["2026-09-10T03:35:00","ALTE.WRIVS_CT1","23.73","-0.91","-6.69"],["2026-09-10T03:35:00","ALTE.WRIVS_CT2","23.86","-0.78","-6.69"],["2026-09-10T03:35:00","ALTE.WRIVS_ST1","23.79","-0.85","-6.69"],["2026-09-10T03:35:00","ALTE.WRIVS_ST2","23.79","-0.85","-6.69"],["2026-09-10T03:35:00","ALTW.8THST.ARR","25.56","-0.64","-5.13"],["2026-09-10T03:35:00","ALTW.ADAMSADAM","26.81","0.40","-4.92"],["2026-09-10T03:35:00","ALTW.ALTW","26.40","-0.58","-4.35"],["2026-09-10T03:35:00","ALTW.AMESWIND","24.96","-1.93","-4.44"],["2026-09-10T03:35:00","ALTW.ARMST.ARR","25.84","-1.51","-3.98"],["2026-09-10T03:35:00","ALTW.AZ","26.39","-0.60","-4.34"],["2026-09-10T03:35:00","ALTW.BART1AGR","25.21","-1.56","-4.56"],["2026-09-10T03:35:00","ALTW.BART1WPPI","25.21","-1.56","-4.56"],["2026-09-10T03:35:00","ALTW.BARTON2","25.21","-1.56","-4.56"],["2026-09-10T03:35:00","ALTW.BENT_TREE","25.29","-1.84","-4.20"],["2026-09-10T03:35:00","ALTW.BEPM.CBLD","26.20","-0.90","-4.23"],["2026-09-10T03:35:00","ALTW.BRLGTN1","28.99","1.59","-3.93"],["2026-09-10T03:35:00","ALTW.BRLGTN2","28.99","1.59","-3.93"],["2026-09-10T03:35:00","ALTW.BRLGTN3","28.99","1.59","-3.93"],["2026-09-10T03:35:00","ALTW.BRLGTN4","28.99","1.59","-3.93"],["2026-09-10T03:35:00","ALTW.BRLGTN5","28.88","1.46","-3.91"],["2026-09-10T03:35:00","ALTW.BROOKE1","26.17","-1.30","-3.86"],["2026-09-10T03:35:00","ALTW.BVR.ARR","24.80","-1.06","-5.47"],["2026-09-10T03:35:00","ALTW.CC.EMERY1","24.98","-1.99","-4.36"],["2026-09-10T03:35:00","ALTW.CC.EMERY2","24.98","-1.99","-4.36"],["2026-09-10T03:35:00","ALTW.CC.MGS1","24.36","-2.28","-4.69"],["2026-09-10T03:35:00","ALTW.CC.MGS2","24.28","-2.36","-4.69"],["2026-09-10T03:35:00","ALTW.CERROG1","25.25","-1.78","-4.30"],["2026-09-10T03:35:00","ALTW.CMMPA.MTL","26.09","-1.48","-3.76"],["2026-09-10T03:35:00","ALTW.CMMPA.SPR","26.38","-1.21","-3.74"],["2026-09-10T03:35:00","ALTW.CMMPA.WIN","25.62","-1.90","-3.81"],["2026-09-10T03:35:00","ALTW.CRLK2WPL","25.11","-1.79","-4.43"],["2026-09-10T03:35:00","ALTW.CRLK3CWL2","25.11","-1.79","-4.43"],["2026-09-10T03:35:00","ALTW.CRLK3CWLD","25.11","-1.79","-4.43"],["2026-09-10T03:35:00","ALTW.CRSTN.ESR","29.43","-1.25","-0.65"],["2026-09-10T03:35:00","ALTW.CRSTNSOL","29.43","-1.25","-0.65"],["2026-09-10T03:35:00","ALTW.CRYLAKE1","25.11","-1.79","-4.43"],["2026-09-10T03:35:00","ALTW.CRYLAKE2","25.11","-1.79","-4.43"],["2026-09-10T03:35:00","ALTW.CRYSTAL3","25.11","-1.79","-4.43"],["2026-09-10T03:35:00","ALTW.DAEC.ARR","25.65","-0.90","-4.78"],["2026-09-10T03:35:00","ALTW.DASOLAR1","25.65","-0.90","-4.78"],["2026-09-10T03:35:00","ALTW.DASOLAR2","25.65","-0.90","-4.78"],["2026-09-10T03:35:00","ALTW.DR.ALPSLD","26.36","-0.02","-4.95"],["2026-09-10T03:35:00","ALTW.DR.ALTW","26.78","0.37","-4.92"],["2026-09-10T03:35:00","ALTW.DR.ARSPLD","29.83","-0.85","-0.65"],["2026-09-10T03:35:00","ALTW.DR.AURLD","27.35","0.16","-4.14"],["2026-09-10T03:35:00","ALTW.DR.BSLF","26.18","-0.22","-4.93"],["2026-09-10T03:35:00","ALTW.DR.COMPLD","25.97","-0.45","-4.91"],["2026-09-10T03:35:00","ALTW.DR.FERGLD","24.42","-2.22","-4.69"],["2026-09-10T03:35:00","ALTW.DR.MDTNLD","29.34","1.98","-3.97"],["2026-09-10T03:35:00","ALTW.DR.NORLD","26.13","-0.29","-4.91"],["2026-09-10T03:35:00","ALTW.DR.SIMPLD","26.36","-0.02","-4.95"],["2026-09-10T03:35:00","ALTW.DRUN.ESR1","25.93","-0.72","-4.68"],["2026-09-10T03:35:00","ALTW.ELKWIND","25.64","-0.76","-4.93"],["2026-09-10T03:35:00","ALTW.EMERY_1","24.98","-1.99","-4.36"],["2026-09-10T03:35:00","ALTW.EMERY_2","24.98","-1.99","-4.36"],["2026-09-10T03:35:00","ALTW.EMERY31","24.98","-1.99","-4.36"],["2026-09-10T03:35:00","ALTW.EMERY32","24.98","-1.99","-4.36"],["2026-09-10T03:35:00","ALTW.ENDV","24.98","-2.54","-3.81"],["2026-09-10T03:35:00","ALTW.ENGLFARMS","24.00","-1.38","-5.95"],["2026-09-10T03:35:00","ALTW.FAIR_DSL","25.87","-1.85","-3.61"],["2026-09-10T03:35:00","ALTW.FAIR_SIG","25.87","-1.85","-3.61"],["2026-09-10T03:35:00","ALTW.FAIR1.ARR","25.87","-0.46","-5.00"],["2026-09-10T03:35:00","ALTW.FAIR2.ARR","25.87","-0.46","-5.00"],["2026-09-10T03:35:00","ALTW.FAIRMONT1","25.81","-1.91","-3.61"],["2026-09-10T03:35:00","ALTW.FCLDFCL1","26.03","-1.42","-3.88"],["2026-09-10T03:35:00","ALTW.FRBRN.WND","25.21","-1.68","-4.44"],["2026-09-10T03:35:00","ALTW.FRNKLNCO","25.29","-1.67","-4.37"],["2026-09-10T03:35:00","ALTW.FXLK3.ARR","25.33","-2.28","-3.72"],["2026-09-10T03:35:00","ALTW.GOLDENPLN","25.22","-2.16","-3.95"],["2026-09-10T03:35:00","ALTW.GOLDP.ESR","25.22","-2.16","-3.95"],["2026-09-10T03:35:00","ALTW.GPFWIND","29.29","-1.56","-0.48"],["2026-09-10T03:35:00","ALTW.GRCT.ARR","23.84","-1.39","-6.10"],["2026-09-10T03:35:00","ALTW.HAHN.ARR","25.81","-0.60","-4.92"],["2026-09-10T03:35:00","ALTW.HANCOC1","25.52","-1.56","-4.25"],["2026-09-10T03:35:00","ALTW.HAWKEYE1","25.91","-0.52","-4.90"],["2026-09-10T03:35:00","ALTW.HCPD.STHP","25.91","-1.27","-4.15"],["2026-09-10T03:35:00","ALTW.HCPD.TRU","25.78","-1.92","-3.63"],["2026-09-10T03:35:00","ALTW.HDIVWIND","29.53","-1.27","-0.53"],["2026-09-10T03:35:00","ALTW.HKCRK.MVP","25.31","-0.87","-5.15"],["2026-09-10T03:35:00","ALTW.HZLT3.MVP","25.35","-1.08","-4.90"],["2026-09-10T03:35:00","ALTW.INDEPWIND","25.63","-0.78","-4.92"],["2026-09-10T03:35:00","ALTW.ISTT.ARR","23.91","-1.01","-6.41"],["2026-09-10T03:35:00","ALTW.JOULGSCIP","25.25","-1.73","-4.35"],["2026-09-10T03:35:00","ALTW.JOULGSIPL","25.25","-1.73","-4.35"],["2026-09-10T03:35:00","ALTW.JOUNEAL3","28.82","-2.33","-0.18"],["2026-09-10T03:35:00","ALTW.JOUNEALS4","28.79","-2.36","-0.18"],["2026-09-10T03:35:00","ALTW.KOSSUTH","25.39","-2.06","-3.88"],["2026-09-10T03:35:00","ALTW.KOSSUTH2","25.39","-2.06","-3.88"],["2026-09-10T03:35:00","ALTW.LAN.ESR1","25.96","-0.14","-5.23"],["2026-09-10T03:35:00","ALTW.LANS3.ARR","25.96","-0.14","-5.23"],["2026-09-10T03:35:00","ALTW.LANSIN4","25.96","-0.14","-5.23"],["2026-09-10T03:35:00","ALTW.LD01","26.04","-0.94","-4.35"],["2026-09-10T03:35:00","ALTW.LD02","26.04","-0.94","-4.35"],["2026-09-10T03:35:00","ALTW.LEDYARD","25.23","-2.18","-3.92"],["2026-09-10T03:35:00","ALTW.LEDYD.MVP","25.23","-2.18","-3.92"],["2026-09-10T03:35:00","ALTW.LIMEC1","25.22","-1.74","-4.37"],["2026-09-10T03:35:00","ALTW.LIMEC2","25.23","-1.73","-4.37"],["2026-09-10T03:35:00","ALTW.LKFLD.IPL","25.14","-2.34","-3.85"],["2026-09-10T03:35:00","ALTW.LOSTLAKES","26.01","-1.45","-3.87"],["2026-09-10T03:35:00","ALTW.LOUIS.SLR","25.20","-1.31","-4.82"],["2026-09-10T03:35:00","ALTW.MECB","26.57","-1.42","-3.34"],["2026-09-10T03:35:00","ALTW.MECB_1.AZ","26.57","-1.42","-3.34"],["2026-09-10T03:35:00","ALTW.MGS_CT1","24.41","-2.23","-4.69"],["2026-09-10T03:35:00","ALTW.MGS_CT2","24.24","-2.40","-4.69"],["2026-09-10T03:35:00","ALTW.MGS_ST3.1","24.36","-2.28","-4.69"],["2026-09-10T03:35:00","ALTW.MGS_ST3.2","24.36","-2.28","-4.69"],["2026-09-10T03:35:00","ALTW.MMPA.OGWF","23.81","-2.01","-5.51"],["2026-09-10T03:35:00","ALTW.MONTA.ARR","24.48","-1.57","-5.28"],["2026-09-10T03:35:00","ALTW.MOWERCO","25.20","-1.31","-4.82"],["2026-09-10T03:35:00","ALTW.MQOKT.ARR","26.18","-0.34","-4.81"],["2026-09-10T03:35:00","ALTW.MRES","25.54","-1.96","-3.83"],["2026-09-10T03:35:00","ALTW.MRES_1.AZ","25.51","-1.99","-3.83"],["2026-09-10T03:35:00","ALTW.MTOWNCT1","24.41","-2.23","-4.69"],["2026-09-10T03:35:00","ALTW.MTOWNCT2","24.41","-2.23","-4.69"],["2026-09-10T03:35:00","ALTW.MTOWNCT3","24.41","-2.23","-4.69"],["2026-09-10T03:35:00","ALTW.NSP","25.31","-1.47","-4.55"],["2026-09-10T03:35:00","ALTW.NSPP_1.AZ","25.31","-1.47","-4.55"],["2026-09-10T03:35:00","ALTW.ODINWF","25.67","-1.93","-3.73"],["2026-09-10T03:35:00","ALTW.OTTMW.MVP","30.20","-1.51","0.38"],["2026-09-10T03:35:00","ALTW.OTTUMW1","22.82","-1.81","-6.70"],["2026-09-10T03:35:00","ALTW.PIONPRAR2","24.85","-1.56","-4.92"],["2026-09-10T03:35:00","ALTW.PIOPRAIR1","24.85","-1.56","-4.92"],["2026-09-10T03:35:00","ALTW.PRARC1","25.80","-0.67","-4.86"],["2026-09-10T03:35:00","ALTW.PRARC3","25.80","-0.67","-4.86"],["2026-09-10T03:35:00","ALTW.PRARC4","25.80","-0.67","-4.86"],["2026-09-10T03:35:00","ALTW.PRESCOTT","28.82","-1.86","-0.65"],["2026-09-10T03:35:00","ALTW.RCCS.ARR","25.95","-0.69","-4.69"],["2026-09-10T03:35:00","ALTW.RICHLAND","29.00","-2.13","-0.20"],["2026-09-10T03:35:00","ALTW.RIPPEY1","29.56","-1.35","-0.42"],["2026-09-10T03:35:00","ALTW.ROCKCREEK","24.68","-1.13","-5.52"],["2026-09-10T03:35:00","ALTW.ROQUETTE1","31.63","-0.05","0.35"],["2026-09-10T03:35:00","ALTW.SACCOWIND","29.00","-2.13","-0.20"],["2026-09-10T03:35:00","ALTW.SARATOGA","25.69","-0.72","-4.92"],["2026-09-10T03:35:00","ALTW.SLAK_CT1","29.39","-1.29","-0.65"],["2026-09-10T03:35:00","ALTW.SLAK_CT2","29.39","-1.29","-0.65"],["2026-09-10T03:35:00","ALTW.SLAK_R1","29.39","-1.29","-0.65"],["2026-09-10T03:35:00","ALTW.SLAK_R2","29.39","-1.29","-0.65"],["2026-09-10T03:35:00","ALTW.SLAK_R3","29.39","-1.29","-0.65"],["2026-09-10T03:35:00","ALTW.SMP","25.91","-1.62","-3.80"],["2026-09-10T03:35:00","ALTW.SOUTH.FRK","25.58","-1.91","-3.84"],["2026-09-10T03:35:00","ALTW.SPRVAUN1","26.43","0.10","-5.00"],["2026-09-10T03:35:00","ALTW.STCRK.SIG","25.06","-1.54","-4.73"],["2026-09-10T03:35:00","ALTW.STORMLK2","26.17","-1.30","-3.86"],["2026-09-10T03:35:00","ALTW.STORYCO1","24.96","-1.93","-4.44"],["2026-09-10T03:35:00","ALTW.STORYCOII","24.96","-1.93","-4.44"],["2026-09-10T03:35:00","ALTW.TEA_1.AZ","25.91","-1.62","-3.80"],["2026-09-10T03:35:00","ALTW.TOI","25.11","-1.79","-4.43"],["2026-09-10T03:35:00","ALTW.TOI_2.3","25.11","-1.79","-4.43"],["2026-09-10T03:35:00","ALTW.TOI_MGEO","25.11","-1.79","-4.43"],["2026-09-10T03:35:00","ALTW.TOI_MGEP","25.11","-1.79","-4.43"],["2026-09-10T03:35:00","ALTW.TURTLECRK","24.85","-1.56","-4.92"],["2026-09-10T03:35:00","ALTW.UPLANDPR","25.25","-2.27","-3.81"],["2026-09-10T03:35:00","ALTW.UPLS_1.AZ","25.83","-1.71","-3.79"],["2026-09-10T03:35:00","ALTW.UPLS_2.AZ","25.78","-1.92","-3.63"],["2026-09-10T03:35:00","ALTW.W_BINGHAM","26.05","-1.51","-3.77"],["2026-09-10T03:35:00","ALTW.WAPLOSOLR","27.14","0.40","-4.59"],["2026-09-10T03:35:00","ALTW.WELLS1","25.84","-1.58","-3.91"],["2026-09-10T03:35:00","ALTW.WEVER.ESR","28.95","1.46","-3.84"],["2026-09-10T03:35:00","ALTW.WEVERSOL","28.95","1.46","-3.84"],["2026-09-10T03:35:00","ALTW.WHISPERWI","25.29","-1.67","-4.37"],["2026-09-10T03:35:00","ALTW.WIN1","25.62","-1.90","-3.81"],["2026-09-10T03:35:00","ALTW.WOLFWIND","25.66","-1.79","-3.88"],["2026-09-10T03:35:00","ALTW.WPPI","25.87","-0.58","-4.88"],["2026-09-10T03:35:00","ALTW.WPPI_1.AZ","25.67","-0.79","-4.87"],["2026-09-10T03:35:00","ALTW.WRTHNGT","25.60","-1.88","-3.85"],["2026-09-10T03:35:00","ALTW.WSEC3","28.86","-2.13","-0.34"],["2026-09-10T03:35:00","ALTW.WSEC4","28.86","-2.13","-0.34"],["2026-09-10T03:35:00","ALTW.WWN.ESR","25.20","-1.73","-4.40"],["2026-09-10T03:35:00","ALTW.WWNORTH","25.20","-1.73","-4.40"],["2026-09-10T03:35:00","AMIL.176872","25.58","0.14","-5.89"],["2026-09-10T03:35:00","AMIL.ACL9","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.ACP9","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.AEM.CAT","26.49","-0.18","-4.66"],["2026-09-10T03:35:00","AMIL.AEM.IL","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.AEM.LBM","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.AEM.MUNI","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.AEM.NWTN","31.56","0.23","0.00"],["2026-09-10T03:35:00","AMIL.AEM.RPGI","27.48","-0.38","-3.47"],["2026-09-10T03:35:00","AMIL.AEM.SYLND","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.AIP9","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.AIU1","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.ALSEYCTG1","31.60","0.03","0.24"],["2026-09-10T03:35:00","AMIL.ALSEYCTG2","31.60","0.03","0.24"],["2026-09-10T03:35:00","AMIL.ALSEYCTG3","31.60","0.03","0.24"],["2026-09-10T03:35:00","AMIL.ALSEYCTG4","31.60","0.03","0.24"],["2026-09-10T03:35:00","AMIL.ALSEYCTG5","31.60","0.03","0.24"],["2026-09-10T03:35:00","AMIL.ALSEYCTG6","31.60","0.03","0.24"],["2026-09-10T03:35:00","AMIL.AMAEAMAN","26.03","-0.70","-4.60"],["2026-09-10T03:35:00","AMIL.AMBT","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.AMER","31.28","-0.05","0.00"],["2026-09-10T03:35:00","AMIL.AMILSES","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.AMS_ASTOR","25.28","-1.75","-4.30"],["2026-09-10T03:35:00","AMIL.ANI_AANIT","29.53","-1.27","-0.53"],["2026-09-10T03:35:00","AMIL.APN5","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.ARCHSF1","31.36","0.03","0.00"],["2026-09-10T03:35:00","AMIL.ARCHSF2","31.36","0.03","0.00"],["2026-09-10T03:35:00","AMIL.ARCHSF3","31.36","0.03","0.00"],["2026-09-10T03:35:00","AMIL.ARCHSF4","31.36","0.03","0.00"],["2026-09-10T03:35:00","AMIL.ARCHSF5","31.36","0.03","0.00"],["2026-09-10T03:35:00","AMIL.ARCHSF6","31.36","0.03","0.00"],["2026-09-10T03:35:00","AMIL.ASPIRITY","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.BALDSSAUX","32.00","0.49","0.18"],["2026-09-10T03:35:00","AMIL.BALDT1.NU","32.00","0.49","0.18"],["2026-09-10T03:35:00","AMIL.BALDWI51","32.02","0.51","0.18"],["2026-09-10T03:35:00","AMIL.BALDWI52","32.02","0.51","0.18"],["2026-09-10T03:35:00","AMIL.BENGTNWD","26.37","-0.08","-4.88"],["2026-09-10T03:35:00","AMIL.BFESLD","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.BGRVR.PPI","32.07","0.74","0.00"],["2026-09-10T03:35:00","AMIL.BGS5","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.BGS6","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.BIGRIVER","32.07","0.74","0.00"],["2026-09-10T03:35:00","AMIL.BLUEBRANC","32.15","0.82","0.00"],["2026-09-10T03:35:00","AMIL.BOOMTOWN","32.08","0.75","0.00"],["2026-09-10T03:35:00","AMIL.BRDLWIND","31.45","0.12","0.00"],["2026-09-10T03:35:00","AMIL.BSEAMIL","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.BSEINDC1","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.BSEINDCP1","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.BSEINDIP1","31.65","0.32","0.00"],["2026-09-10T03:35:00","AMIL.BSHPHL2","25.02","-0.57","-5.74"],["2026-09-10T03:35:00","AMIL.BSHPHL3","25.02","-0.57","-5.74"],["2026-09-10T03:35:00","AMIL.BWSS_BF","32.02","0.51","0.18"],["2026-09-10T03:35:00","AMIL.BWSS_SF","32.02","0.51","0.18"],["2026-09-10T03:35:00","AMIL.CALRIDGE","31.61","0.28","0.00"],["2026-09-10T03:35:00","AMIL.CASS","27.74","-0.17","-3.42"],["2026-09-10T03:35:00","AMIL.CC.CSTN","31.14","-0.19","0.00"],["2026-09-10T03:35:00","AMIL.CCG_1.AZ","32.17","0.84","0.00"],["2026-09-10T03:35:00","AMIL.CCG_2.AZ","31.08","0.46","-0.71"],["2026-09-10T03:35:00","AMIL.CCG_5.AZ","31.08","0.46","-0.71"],["2026-09-10T03:35:00","AMIL.CCWF","27.97","0.39","-3.75"],["2026-09-10T03:35:00","AMIL.CEEA","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.CFFN.ARR","31.39","0.06","0.00"],["2026-09-10T03:35:00","AMIL.CFSF","31.78","0.45","0.00"],["2026-09-10T03:35:00","AMIL.CHEL","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.CHEL_1","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.CILC.AZ","27.67","0.09","-3.75"],["2026-09-10T03:35:00","AMIL.CILC.BOC","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.CIPS","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.CIPS.AZ","31.18","0.42","-0.57"],["2026-09-10T03:35:00","AMIL.CIPS.BOC","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.CIPS.ROB","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.CLAY_1.AZ","32.12","0.79","0.00"],["2026-09-10T03:35:00","AMIL.CLINTO51","30.89","-0.44","0.00"],["2026-09-10T03:35:00","AMIL.CLVW","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.CNE","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.COG_ACOGG","25.75","-0.70","-4.88"],["2026-09-10T03:35:00","AMIL.CONC","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.COOKSMILL","31.41","0.08","0.00"],["2026-09-10T03:35:00","AMIL.COSF_BF","31.41","0.08","0.00"],["2026-09-10T03:35:00","AMIL.COSF_SF","31.41","0.08","0.00"],["2026-09-10T03:35:00","AMIL.CPW_GS","28.23","0.66","-3.76"],["2026-09-10T03:35:00","AMIL.CRCDCK","31.97","0.64","0.00"],["2026-09-10T03:35:00","AMIL.CSTN3","31.18","-0.15","0.00"],["2026-09-10T03:35:00","AMIL.CSTNCTG1","31.17","-0.16","0.00"],["2026-09-10T03:35:00","AMIL.CSTNCTG2","31.06","-0.27","0.00"],["2026-09-10T03:35:00","AMIL.DAYTON","25.47","0.09","-5.95"],["2026-09-10T03:35:00","AMIL.DBDSOL","31.27","-0.24","0.18"],["2026-09-10T03:35:00","AMIL.DEB.NAH","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.DEB_ALTON","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.DER","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.DESY1","32.19","0.67","0.19"],["2026-09-10T03:35:00","AMIL.DEWITT","31.20","-0.13","0.00"],["2026-09-10T03:35:00","AMIL.DP","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.DR.ADM","31.15","-0.18","0.00"],["2026-09-10T03:35:00","AMIL.DR.AEMILL","25.73","-0.04","-5.56"],["2026-09-10T03:35:00","AMIL.DR.AREP1","31.68","0.18","0.17"],["2026-09-10T03:35:00","AMIL.DR.BRAD","25.73","-0.04","-5.56"],["2026-09-10T03:35:00","AMIL.DR.CIVC","25.73","-0.02","-5.58"],["2026-09-10T03:35:00","AMIL.DR.EIU","31.57","0.24","0.00"],["2026-09-10T03:35:00","AMIL.DR.ETRN","25.25","-0.20","-5.88"],["2026-09-10T03:35:00","AMIL.DR.FPLP","32.34","0.82","0.19"],["2026-09-10T03:35:00","AMIL.DR.ISU2","31.22","-0.11","0.00"],["2026-09-10T03:35:00","AMIL.DR.IVEX1","25.65","-0.09","-5.59"],["2026-09-10T03:35:00","AMIL.DR.JPPA","32.15","0.82","0.00"],["2026-09-10T03:35:00","AMIL.DR.LCLN","32.41","1.08","0.00"],["2026-09-10T03:35:00","AMIL.DR.MES","31.69","0.36","0.00"],["2026-09-10T03:35:00","AMIL.DR.SEL","30.12","0.31","-1.52"],["2026-09-10T03:35:00","AMIL.DR.SIUC3","32.39","1.06","0.00"],["2026-09-10T03:35:00","AMIL.DR.SIUE2","32.25","0.73","0.19"],["2026-09-10T03:35:00","AMIL.DR.SLGN2","31.46","0.13","0.00"],["2026-09-10T03:35:00","AMIL.DR.SPRTN","32.25","0.75","0.17"],["2026-09-10T03:35:00","AMIL.DR.WIEL","32.26","0.74","0.19"],["2026-09-10T03:35:00","AMIL.DR.WIU2","28.05","0.47","-3.75"],["2026-09-10T03:35:00","AMIL.EARP","25.58","-0.44","-5.31"],["2026-09-10T03:35:00","AMIL.EDWARDS2","25.70","-0.14","-5.49"],["2026-09-10T03:35:00","AMIL.EDWARDS3","25.51","-0.20","-5.62"],["2026-09-10T03:35:00","AMIL.EEI","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.EIPS","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.EIPS1","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.EIPS2","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.EIPS3","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.EIPS4","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.EIPS5","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.ELD120","32.17","0.84","0.00"],["2026-09-10T03:35:00","AMIL.ELD150","32.17","0.84","0.00"],["2026-09-10T03:35:00","AMIL.ELIG","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.EMSF","31.45","0.12","0.00"],["2026-09-10T03:35:00","AMIL.ENFIELD","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.EPH1","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.ESPI","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.EXOL","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.EXOL.DRR","25.25","-0.18","-5.90"],["2026-09-10T03:35:00","AMIL.FARGO.MVP","25.48","-0.29","-5.56"],["2026-09-10T03:35:00","AMIL.FESC","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.FORDCO1","31.36","0.03","0.00"],["2026-09-10T03:35:00","AMIL.FTR","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.GBCCTG1","31.36","0.03","0.00"],["2026-09-10T03:35:00","AMIL.GBCCTG2","31.36","0.03","0.00"],["2026-09-10T03:35:00","AMIL.GBCM","32.30","0.78","0.19"],["2026-09-10T03:35:00","AMIL.GDTR1.ARR","32.46","1.13","0.00"],["2026-09-10T03:35:00","AMIL.GDTR2.ARR","32.46","1.13","0.00"],["2026-09-10T03:35:00","AMIL.GDTR3.ARR","32.59","1.26","0.00"],["2026-09-10T03:35:00","AMIL.GDTR4.ARR","32.46","1.13","0.00"],["2026-09-10T03:35:00","AMIL.GDTWR.ARR","32.46","1.13","0.00"],["2026-09-10T03:35:00","AMIL.GEXA","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.GEXAIEC","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.GLSBG.SIG","25.30","-0.63","-5.40"],["2026-09-10T03:35:00","AMIL.GME1","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.GRJ_AGRJ_","29.56","-1.35","-0.42"],["2026-09-10T03:35:00","AMIL.GRTPLAINS","32.02","0.52","0.17"],["2026-09-10T03:35:00","AMIL.GSWIND","26.97","-0.13","-4.23"],["2026-09-10T03:35:00","AMIL.HEN_AMT_P","29.25","1.63","-3.71"],["2026-09-10T03:35:00","AMIL.HENNP.ARR","25.23","-0.20","-5.90"],["2026-09-10T03:35:00","AMIL.HES","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.HISF","31.61","0.07","0.21"],["2026-09-10T03:35:00","AMIL.HOOPESTON","31.50","0.17","0.00"],["2026-09-10T03:35:00","AMIL.HSNVL.ARR","32.16","0.83","0.00"],["2026-09-10T03:35:00","AMIL.HVANA.ARR","26.77","-0.26","-4.30"],["2026-09-10T03:35:00","AMIL.IDTE","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.IGS","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.IMEA.BHSF","32.14","0.63","0.18"],["2026-09-10T03:35:00","AMIL.IMEA.HOOS","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.IMEA_1.AZ","31.27","0.47","-0.53"],["2026-09-10T03:35:00","AMIL.IOW_AFRYT","26.04","-0.79","-4.50"],["2026-09-10T03:35:00","AMIL.IP","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.IP.AZ","30.71","0.39","-1.01"],["2026-09-10T03:35:00","AMIL.IP.IMEA","30.76","0.30","-0.87"],["2026-09-10T03:35:00","AMIL.IPRETL","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.IPVS.MVP","26.83","-0.20","-4.30"],["2026-09-10T03:35:00","AMIL.JOPPA_AUX","32.12","0.79","0.00"],["2026-09-10T03:35:00","AMIL.KIMMEL","32.06","0.56","0.17"],["2026-09-10T03:35:00","AMIL.L69_AHOPK","26.20","-0.19","-4.94"],["2026-09-10T03:35:00","AMIL.LEGOESR","31.52","0.19","0.00"],["2026-09-10T03:35:00","AMIL.LINCLAND1","31.30","-0.24","0.21"],["2026-09-10T03:35:00","AMIL.LINCLAND2","31.30","-0.24","0.21"],["2026-09-10T03:35:00","AMIL.LOTUS","31.28","-0.24","0.19"],["2026-09-10T03:35:00","AMIL.MAROA.MVP","30.97","-0.36","0.00"],["2026-09-10T03:35:00","AMIL.MCEC","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.MCPU_1.AZ","32.13","0.80","0.00"],["2026-09-10T03:35:00","AMIL.MECWB_LPC","25.61","-0.94","-4.78"],["2026-09-10T03:35:00","AMIL.MERDS.MVP","31.36","-0.22","0.25"],["2026-09-10T03:35:00","AMIL.MES","30.55","0.37","-1.15"],["2026-09-10T03:35:00","AMIL.MFSF","31.58","0.25","0.00"],["2026-09-10T03:35:00","AMIL.MP2N","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.MPRG.ARR","25.51","-0.25","-5.57"],["2026-09-10T03:35:00","AMIL.MRDSA.ARR","31.40","-0.18","0.25"],["2026-09-10T03:35:00","AMIL.MSWP","27.23","-0.19","-3.91"],["2026-09-10T03:35:00","AMIL.MTCML","32.13","0.80","0.00"],["2026-09-10T03:35:00","AMIL.MULLIGAN","31.24","-0.09","0.00"],["2026-09-10T03:35:00","AMIL.NEC1_1.AZ","31.84","0.51","0.00"],["2026-09-10T03:35:00","AMIL.NESL","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.NEWT_1.AZ","31.56","0.23","0.00"],["2026-09-10T03:35:00","AMIL.NEWTON21","31.29","-0.04","0.00"],["2026-09-10T03:35:00","AMIL.NLT_ANEW_","29.01","1.75","-4.07"],["2026-09-10T03:35:00","AMIL.NORRISDPC","31.83","0.50","0.00"],["2026-09-10T03:35:00","AMIL.NWTN_BF","31.39","0.06","0.00"],["2026-09-10T03:35:00","AMIL.NWTN_SF","31.39","0.06","0.00"],["2026-09-10T03:35:00","AMIL.OGLES.ARR","25.34","-0.11","-5.88"],["2026-09-10T03:35:00","AMIL.P66T","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.PALMCOIL","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.PEARLG2","31.74","0.16","0.25"],["2026-09-10T03:35:00","AMIL.PEIC","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.PEIH","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.PIKESLR","31.75","0.42","0.00"],["2026-09-10T03:35:00","AMIL.PLSKI_AUX","32.11","0.78","0.00"],["2026-09-10T03:35:00","AMIL.PLSKI_SF","32.11","0.78","0.00"],["2026-09-10T03:35:00","AMIL.PLST","27.01","-0.20","-4.12"],["2026-09-10T03:35:00","AMIL.PPI","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.PRAIRIE1","31.46","0.13","0.00"],["2026-09-10T03:35:00","AMIL.PRAIRIECK","31.68","0.13","0.22"],["2026-09-10T03:35:00","AMIL.PRSPWF","31.14","-0.19","0.00"],["2026-09-10T03:35:00","AMIL.PS1.NIMP","31.98","0.47","0.18"],["2026-09-10T03:35:00","AMIL.PS2.NIMP","31.98","0.47","0.18"],["2026-09-10T03:35:00","AMIL.PSG1.IMEA","31.98","0.47","0.18"],["2026-09-10T03:35:00","AMIL.PSG1.IMPA","31.98","0.47","0.18"],["2026-09-10T03:35:00","AMIL.PSG1.LGEP","31.98","0.47","0.18"],["2026-09-10T03:35:00","AMIL.PSG1.MEUC","31.98","0.47","0.18"],["2026-09-10T03:35:00","AMIL.PSG1.SIPC","31.98","0.47","0.18"],["2026-09-10T03:35:00","AMIL.PSG2.IMEA","31.98","0.47","0.18"],["2026-09-10T03:35:00","AMIL.PSG2.IMPA","31.98","0.47","0.18"],["2026-09-10T03:35:00","AMIL.PSG2.LGEP","31.98","0.47","0.18"],["2026-09-10T03:35:00","AMIL.PSG2.MEUC","31.98","0.47","0.18"],["2026-09-10T03:35:00","AMIL.PSG2.SIPC","31.98","0.47","0.18"],["2026-09-10T03:35:00","AMIL.PSGC1.AMP","31.98","0.47","0.18"],["2026-09-10T03:35:00","AMIL.PSGC1.KMP","31.98","0.47","0.18"],["2026-09-10T03:35:00","AMIL.PSGC1.PPI","31.98","0.47","0.18"],["2026-09-10T03:35:00","AMIL.PSGC2.AMP","31.98","0.47","0.18"],["2026-09-10T03:35:00","AMIL.PSGC2.KMP","31.98","0.47","0.18"],["2026-09-10T03:35:00","AMIL.PSGC2.PPI","31.98","0.47","0.18"],["2026-09-10T03:35:00","AMIL.PTWF","31.48","0.15","0.00"],["2026-09-10T03:35:00","AMIL.PUBPOWIL","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.PWLFSLR","31.47","0.14","0.00"],["2026-09-10T03:35:00","AMIL.RECC_FPLP","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.REI2CTGA","31.36","0.03","0.00"],["2026-09-10T03:35:00","AMIL.REI2CTGB","31.36","0.03","0.00"],["2026-09-10T03:35:00","AMIL.REI2CTGC","31.36","0.03","0.00"],["2026-09-10T03:35:00","AMIL.REI2CTGD","31.36","0.03","0.00"],["2026-09-10T03:35:00","AMIL.REI2CTGE","31.36","0.03","0.00"],["2026-09-10T03:35:00","AMIL.REI2CTGF","31.36","0.03","0.00"],["2026-09-10T03:35:00","AMIL.REI2CTGG","31.36","0.03","0.00"],["2026-09-10T03:35:00","AMIL.REI2CTGH","31.36","0.03","0.00"],["2026-09-10T03:35:00","AMIL.REN1","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.RES.CNE","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.RESE","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.RICHLAND","26.46","0.74","-5.61"],["2026-09-10T03:35:00","AMIL.RISING.H","31.29","-0.04","0.00"],["2026-09-10T03:35:00","AMIL.RISING.L","31.31","-0.02","0.00"],["2026-09-10T03:35:00","AMIL.RIVRFRRYS","31.63","0.30","0.00"],["2026-09-10T03:35:00","AMIL.RLGY01","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.RNGDRP","31.30","-0.03","0.00"],["2026-09-10T03:35:00","AMIL.RNGPSS","32.02","0.52","0.17"],["2026-09-10T03:35:00","AMIL.RPGI_1.AZ","27.42","-0.40","-3.51"],["2026-09-10T03:35:00","AMIL.RSPWIND","26.85","-0.14","-4.34"],["2026-09-10T03:35:00","AMIL.RUBY","32.34","0.85","0.16"],["2026-09-10T03:35:00","AMIL.RUSHMORE","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.SALTCREEK","27.60","0.13","-3.86"],["2026-09-10T03:35:00","AMIL.SBL_ASIBL","25.87","-1.58","-3.88"],["2026-09-10T03:35:00","AMIL.SDNY.MVP","31.45","0.12","0.00"],["2026-09-10T03:35:00","AMIL.SELC","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.SESRETAIL","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.SFE_IL","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.SIPC","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.SIPC.BGRV","32.07","0.74","0.00"],["2026-09-10T03:35:00","AMIL.SIPM_1.AZ","32.03","0.63","0.07"],["2026-09-10T03:35:00","AMIL.SMRT","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.SNAPDGSL","32.09","0.59","0.17"],["2026-09-10T03:35:00","AMIL.SOY_2.AZ","30.98","0.29","-0.64"],["2026-09-10T03:35:00","AMIL.SSWE","31.21","-0.12","0.00"],["2026-09-10T03:35:00","AMIL.STAR","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.STLNG.ARR","32.19","0.67","0.19"],["2026-09-10T03:35:00","AMIL.STWF","31.59","0.26","0.00"],["2026-09-10T03:35:00","AMIL.SUGARCRK","27.64","-0.06","-3.63"],["2026-09-10T03:35:00","AMIL.SWE_IL","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.SWEC.ARR","32.19","0.86","0.00"],["2026-09-10T03:35:00","AMIL.SWECC","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.SWGRASS","31.30","-0.03","0.00"],["2026-09-10T03:35:00","AMIL.SZE","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.SZE_SCI","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.TBCRSTAT","24.80","-1.88","-4.65"],["2026-09-10T03:35:00","AMIL.TBLUESSLR","32.08","0.58","0.17"],["2026-09-10T03:35:00","AMIL.THNK","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.TILTU1","31.64","0.31","0.00"],["2026-09-10T03:35:00","AMIL.TILTU2","31.64","0.31","0.00"],["2026-09-10T03:35:00","AMIL.TILTU3","31.64","0.31","0.00"],["2026-09-10T03:35:00","AMIL.TILTU4","31.64","0.31","0.00"],["2026-09-10T03:35:00","AMIL.TLDNSLR","32.07","0.57","0.17"],["2026-09-10T03:35:00","AMIL.TPM_123","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.TRA_ATRAE","25.06","-1.57","-4.70"],["2026-09-10T03:35:00","AMIL.TREX_IL","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.USSTL.ARR","32.19","0.67","0.19"],["2026-09-10T03:35:00","AMIL.VEM","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.VIN_AVINT","25.45","-1.11","-4.77"],["2026-09-10T03:35:00","AMIL.VRD","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.W_BRCTIPT","26.23","-0.28","-4.82"],["2026-09-10T03:35:00","AMIL.WDRV.ARR","32.23","0.71","0.19"],["2026-09-10T03:35:00","AMIL.WISE.IWUS","31.15","-0.18","0.00"],["2026-09-10T03:35:00","AMIL.WLBRWEST","26.17","-0.50","-4.66"],["2026-09-10T03:35:00","AMIL.WOLV","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMIL.WPSE","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.WPSE.DM","30.57","0.37","-1.13"],["2026-09-10T03:35:00","AMIL.WPSE.OLIN","32.30","0.78","0.19"],["2026-09-10T03:35:00","AMIL.WRSF","31.54","-0.03","0.24"],["2026-09-10T03:35:00","AMIL.WVPA","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.WVPA_2.AZ","30.57","0.36","-1.12"],["2026-09-10T03:35:00","AMIL.WVPA_4.AZ","31.14","0.43","-0.62"],["2026-09-10T03:35:00","AMIL.WWEC","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.XLON","30.54","0.37","-1.16"],["2026-09-10T03:35:00","AMIL.XOEN","30.56","0.38","-1.15"],["2026-09-10T03:35:00","AMMO.176803","32.26","0.75","0.18"],["2026-09-10T03:35:00","AMMO.179586","31.58","0.02","0.23"],["2026-09-10T03:35:00","AMMO.ADELITE","30.10","-1.23","0.00"],["2026-09-10T03:35:00","AMMO.AEM.MO","32.12","0.63","0.16"],["2026-09-10T03:35:00","AMMO.ALTONA","31.75","0.09","0.33"],["2026-09-10T03:35:00","AMMO.AUDRN11","31.11","-0.55","0.33"],["2026-09-10T03:35:00","AMMO.AUDRN22","31.11","-0.55","0.33"],["2026-09-10T03:35:00","AMMO.AUDRN33","31.11","-0.55","0.33"],["2026-09-10T03:35:00","AMMO.AUDRN44","31.11","-0.55","0.33"],["2026-09-10T03:35:00","AMMO.AUDRN55","31.11","-0.55","0.33"],["2026-09-10T03:35:00","AMMO.AUDRN66","31.11","-0.55","0.33"],["2026-09-10T03:35:00","AMMO.AUDRN77","31.11","-0.55","0.33"],["2026-09-10T03:35:00","AMMO.AUDRN88","31.11","-0.55","0.33"],["2026-09-10T03:35:00","AMMO.BBS","31.49","-0.07","0.23"],["2026-09-10T03:35:00","AMMO.BLUEJAY","31.66","0.05","0.28"],["2026-09-10T03:35:00","AMMO.BOWLGREEN","31.18","-0.44","0.29"],["2026-09-10T03:35:00","AMMO.CALF_1.AZ","30.99","-0.54","0.20"],["2026-09-10T03:35:00","AMMO.CALI","32.12","0.63","0.16"],["2026-09-10T03:35:00","AMMO.CALLAWAY1","30.91","-0.65","0.23"],["2026-09-10T03:35:00","AMMO.CC.KEOKUK","31.55","-0.13","0.35"],["2026-09-10T03:35:00","AMMO.CC.OSAGE","31.16","-0.36","0.19"],["2026-09-10T03:35:00","AMMO.CCG_1.AZ","32.38","0.86","0.19"],["2026-09-10T03:35:00","AMMO.CEC.AMRIZ","32.50","0.99","0.18"],["2026-09-10T03:35:00","AMMO.CENT","32.12","0.63","0.16"],["2026-09-10T03:35:00","AMMO.DBOBCATSO","31.99","0.66","0.00"],["2026-09-10T03:35:00","AMMO.DR.AMMO","32.35","0.83","0.19"],["2026-09-10T03:35:00","AMMO.DR.TRGT","32.13","0.62","0.18"],["2026-09-10T03:35:00","AMMO.ENVOY","32.22","0.60","0.29"],["2026-09-10T03:35:00","AMMO.ETL1","31.97","-0.30","0.94"],["2026-09-10T03:35:00","AMMO.FGRDCTG1","31.48","-0.07","0.22"],["2026-09-10T03:35:00","AMMO.GOOSEGEN1","31.14","-0.19","0.00"],["2026-09-10T03:35:00","AMMO.GOOSEGEN2","31.14","-0.19","0.00"],["2026-09-10T03:35:00","AMMO.GOOSEGEN3","31.14","-0.19","0.00"],["2026-09-10T03:35:00","AMMO.GOOSEGEN4","31.14","-0.19","0.00"],["2026-09-10T03:35:00","AMMO.GOOSEGEN5","31.14","-0.19","0.00"],["2026-09-10T03:35:00","AMMO.GOOSEGEN6","31.14","-0.19","0.00"],["2026-09-10T03:35:00","AMMO.HANN.LD","32.12","0.63","0.16"],["2026-09-10T03:35:00","AMMO.HANN_1.AZ","31.30","-0.39","0.36"],["2026-09-10T03:35:00","AMMO.HDBD3.ARR","32.18","0.65","0.20"],["2026-09-10T03:35:00","AMMO.HIPRAIRIE","31.18","-1.11","0.96"],["2026-09-10T03:35:00","AMMO.HUCKFINN","31.11","-0.55","0.33"],["2026-09-10T03:35:00","AMMO.KAHO_1.AZ","31.80","0.15","0.32"],["2026-09-10T03:35:00","AMMO.KAHO_NEM","32.12","0.63","0.16"],["2026-09-10T03:35:00","AMMO.KEOKUK1","31.55","-0.13","0.35"],["2026-09-10T03:35:00","AMMO.KEOKUK10","31.54","-0.14","0.35"],["2026-09-10T03:35:00","AMMO.KEOKUK11","31.54","-0.14","0.35"],["2026-09-10T03:35:00","AMMO.KEOKUK12","31.57","-0.11","0.35"],["2026-09-10T03:35:00","AMMO.KEOKUK13","31.57","-0.11","0.35"],["2026-09-10T03:35:00","AMMO.KEOKUK14","31.57","-0.11","0.35"],["2026-09-10T03:35:00","AMMO.KEOKUK15","31.57","-0.11","0.35"],["2026-09-10T03:35:00","AMMO.KEOKUK2","31.55","-0.13","0.35"],["2026-09-10T03:35:00","AMMO.KEOKUK3","31.55","-0.13","0.35"],["2026-09-10T03:35:00","AMMO.KEOKUK4","31.55","-0.13","0.35"],["2026-09-10T03:35:00","AMMO.KEOKUK5","31.55","-0.13","0.35"],["2026-09-10T03:35:00","AMMO.KEOKUK6","31.55","-0.13","0.35"],["2026-09-10T03:35:00","AMMO.KEOKUK7","31.54","-0.14","0.35"],["2026-09-10T03:35:00","AMMO.KEOKUK8","31.54","-0.14","0.35"],["2026-09-10T03:35:00","AMMO.KEOKUK9","31.54","-0.14","0.35"],["2026-09-10T03:35:00","AMMO.KIRK","32.12","0.63","0.16"],["2026-09-10T03:35:00","AMMO.KIRK_1.AZ","32.43","0.90","0.20"],["2026-09-10T03:35:00","AMMO.KIRK2.ARR","32.46","-0.16","1.29"],["2026-09-10T03:35:00","AMMO.KLSF1","31.97","0.64","0.00"],["2026-09-10T03:35:00","AMMO.KLSF2","31.97","0.64","0.00"],["2026-09-10T03:35:00","AMMO.KMDYCTG1","31.86","0.53","0.00"],["2026-09-10T03:35:00","AMMO.KMDYCTG2","31.86","0.53","0.00"],["2026-09-10T03:35:00","AMMO.LABADIE1","31.69","0.16","0.20"],["2026-09-10T03:35:00","AMMO.LABADIE2","31.67","0.14","0.20"],["2026-09-10T03:35:00","AMMO.LABADIE3","31.66","0.13","0.20"],["2026-09-10T03:35:00","AMMO.LABADIE4","31.68","0.15","0.20"],["2026-09-10T03:35:00","AMMO.LINN_1.AZ","31.97","-0.30","0.94"],["2026-09-10T03:35:00","AMMO.MARC_1.AZ","32.35","0.25","0.77"],["2026-09-10T03:35:00","AMMO.MARC_NEM","32.12","0.63","0.16"],["2026-09-10T03:35:00","AMMO.MARC_NG","32.32","0.15","0.84"],["2026-09-10T03:35:00","AMMO.MERAMEC1","32.35","0.83","0.19"],["2026-09-10T03:35:00","AMMO.MERAMEC2","32.30","0.78","0.19"],["2026-09-10T03:35:00","AMMO.MERAMEC3","32.30","0.78","0.19"],["2026-09-10T03:35:00","AMMO.MERAMEC4","32.35","0.83","0.19"],["2026-09-10T03:35:00","AMMO.MEXCTG1","32.24","0.62","0.29"],["2026-09-10T03:35:00","AMMO.MOBCTG1","30.69","-1.02","0.38"],["2026-09-10T03:35:00","AMMO.MOCE_1.AZ","30.69","-1.02","0.38"],["2026-09-10T03:35:00","AMMO.MORUCTG1","31.71","0.16","0.22"],["2026-09-10T03:35:00","AMMO.MRRIS.SLR","31.52","-0.97","1.16"],["2026-09-10T03:35:00","AMMO.NEWFLOR","31.17","-0.42","0.26"],["2026-09-10T03:35:00","AMMO.NEWMADRID","31.83","0.50","0.00"],["2026-09-10T03:35:00","AMMO.OSAGE1","31.14","-0.38","0.19"],["2026-09-10T03:35:00","AMMO.OSAGE2","31.14","-0.38","0.19"],["2026-09-10T03:35:00","AMMO.OSAGE3","31.17","-0.35","0.19"],["2026-09-10T03:35:00","AMMO.OSAGE4","31.17","-0.35","0.19"],["2026-09-10T03:35:00","AMMO.OSAGE5","31.17","-0.35","0.19"],["2026-09-10T03:35:00","AMMO.OSAGE6","31.17","-0.35","0.19"],["2026-09-10T03:35:00","AMMO.OSAGE7","31.17","-0.35","0.19"],["2026-09-10T03:35:00","AMMO.OSAGE8","31.17","-0.35","0.19"],["2026-09-10T03:35:00","AMMO.OSAGEEGEN","31.17","-0.35","0.19"],["2026-09-10T03:35:00","AMMO.PENOCTG1","30.94","-0.69","0.30"],["2026-09-10T03:35:00","AMMO.PENOCTG2","30.94","-0.69","0.30"],["2026-09-10T03:35:00","AMMO.PENOCTG3","30.94","-0.69","0.30"],["2026-09-10T03:35:00","AMMO.PENOCTG4","30.94","-0.69","0.30"],["2026-09-10T03:35:00","AMMO.PERR","32.12","0.63","0.16"],["2026-09-10T03:35:00","AMMO.PERR_1.AZ","31.83","0.21","0.29"],["2026-09-10T03:35:00","AMMO.PNKYCTG1","32.08","0.58","0.17"],["2026-09-10T03:35:00","AMMO.PNKYCTG2","32.08","0.58","0.17"],["2026-09-10T03:35:00","AMMO.PNKYCTG3","32.08","0.58","0.17"],["2026-09-10T03:35:00","AMMO.PNKYCTG4","32.08","0.58","0.17"],["2026-09-10T03:35:00","AMMO.PNKYCTG5","32.08","0.58","0.17"],["2026-09-10T03:35:00","AMMO.PNKYCTG6","32.08","0.58","0.17"],["2026-09-10T03:35:00","AMMO.PNKYCTG7","32.08","0.58","0.17"],["2026-09-10T03:35:00","AMMO.PNKYCTG8","32.08","0.58","0.17"],["2026-09-10T03:35:00","AMMO.RCCKCTG1","31.61","0.28","0.00"],["2026-09-10T03:35:00","AMMO.RCCKCTG2","31.61","0.28","0.00"],["2026-09-10T03:35:00","AMMO.RCCKCTG3","31.61","0.28","0.00"],["2026-09-10T03:35:00","AMMO.RCCKCTG4","31.61","0.28","0.00"],["2026-09-10T03:35:00","AMMO.RUSHIS1","32.20","0.69","0.18"],["2026-09-10T03:35:00","AMMO.RUSHIS2","32.20","0.69","0.18"],["2026-09-10T03:35:00","AMMO.SHOWMS","30.72","-0.87","0.26"],["2026-09-10T03:35:00","AMMO.SIOUX1","32.13","0.60","0.20"],["2026-09-10T03:35:00","AMMO.SIOUX2","32.33","0.80","0.20"],["2026-09-10T03:35:00","AMMO.SPLITRAIL","31.29","-0.28","0.24"],["2026-09-10T03:35:00","AMMO.TRIGCTG1","32.20","0.68","0.19"],["2026-09-10T03:35:00","AMMO.TS1","35.31","3.80","0.18"],["2026-09-10T03:35:00","AMMO.TS2","35.36","3.85","0.18"],["2026-09-10T03:35:00","AMMO.UA.AZ","31.85","0.28","0.24"],["2026-09-10T03:35:00","AMMO.UE","32.12","0.63","0.16"],["2026-09-10T03:35:00","AMMO.UE.AZ","32.12","0.63","0.16"],["2026-09-10T03:35:00","AMMO.VANDALIA","31.66","0.05","0.28"],["2026-09-10T03:35:00","AMMO.VENCTG2","32.27","0.75","0.19"],["2026-09-10T03:35:00","AMMO.VENCTG3","32.26","0.74","0.19"],["2026-09-10T03:35:00","AMMO.VENCTG4","32.27","0.75","0.19"],["2026-09-10T03:35:00","AMMO.VENCTG5","32.27","0.75","0.19"],["2026-09-10T03:35:00","AMMO.WFSP","31.79","0.22","0.24"],["2026-09-10T03:35:00","AMMO.WVPA","32.50","0.99","0.18"],["2026-09-10T03:35:00","AMMO.WVPA.CZML","32.50","0.99","0.18"],["2026-09-10T03:35:00","AMMO.WVPA.CZPG","32.50","0.99","0.18"],["2026-09-10T03:35:00","AMMO.WVPA_3.AZ","32.48","1.02","0.13"],["2026-09-10T03:35:00","AP","31.54","0.14","0.07"],["2026-09-10T03:35:00","ARKANSAS.HUB","24.44","-0.52","-6.37"],["2026-09-10T03:35:00","BREC.AZ","32.70","1.37","0.00"],["2026-09-10T03:35:00","BREC.BREC","32.73","1.40","0.00"],["2026-09-10T03:35:00","BREC.CENTURY","32.56","1.23","0.00"],["2026-09-10T03:35:00","BREC.COLE.ARR","32.56","1.23","0.00"],["2026-09-10T03:35:00","BREC.DR.PADUC","31.92","0.59","0.00"],["2026-09-10T03:35:00","BREC.GREEN1","32.74","1.41","0.00"],["2026-09-10T03:35:00","BREC.GREEN2","32.74","1.41","0.00"],["2026-09-10T03:35:00","BREC.NIPS.GRSL","32.63","1.30","0.00"],["2026-09-10T03:35:00","BREC.PADUCAH1","31.92","0.59","0.00"],["2026-09-10T03:35:00","BREC.REIDCT","32.74","1.41","0.00"],["2026-09-10T03:35:00","BREC.SEBREE","32.73","1.40","0.00"],["2026-09-10T03:35:00","BREC.SEBREESO","32.73","1.40","0.00"],["2026-09-10T03:35:00","BREC.SEBREESO2","32.73","1.40","0.00"],["2026-09-10T03:35:00","BREC.SKILLMAN","32.64","1.31","0.00"],["2026-09-10T03:35:00","BREC.SMTH1.AMP","32.18","0.85","0.00"],["2026-09-10T03:35:00","BREC.SMTH2.AMP","32.18","0.85","0.00"],["2026-09-10T03:35:00","BREC.SMTH3.AMP","32.18","0.85","0.00"],["2026-09-10T03:35:00","BREC.UNBRIDLED","32.74","1.41","0.00"],["2026-09-10T03:35:00","BREC.WEIRSSO","32.73","1.40","0.00"],["2026-09-10T03:35:00","BREC.WILSON1","32.57","1.24","0.00"],["2026-09-10T03:35:00","CE","31.54","0.14","0.07"],["2026-09-10T03:35:00","CE.CRETE.NU","31.49","0.16","0.00"],["2026-09-10T03:35:00","CE.PSG1.IMEA","31.98","0.47","0.18"],["2026-09-10T03:35:00","CE.PSG1.N_PSG","31.98","0.47","0.18"],["2026-09-10T03:35:00","CE.PSG2.IMEA","31.98","0.47","0.18"],["2026-09-10T03:35:00","CE.PSG2.N_PSG","31.98","0.47","0.18"],["2026-09-10T03:35:00","CE.ZIONEC.MVP","23.98","0.16","-7.51"],["2026-09-10T03:35:00","CIN.08NOBSN1","32.35","1.02","0.00"],["2026-09-10T03:35:00","CIN.08NOBSN2","32.35","1.02","0.00"],["2026-09-10T03:35:00","CIN.AEPE12","32.97","1.29","0.35"],["2026-09-10T03:35:00","CIN.CAYCT.4","31.64","0.31","0.00"],["2026-09-10T03:35:00","CIN.CAYUGA.1","31.53","0.20","0.00"],["2026-09-10T03:35:00","CIN.CAYUGA.2","31.64","0.31","0.00"],["2026-09-10T03:35:00","CIN.CAYUGA.3","31.74","0.41","0.00"],["2026-09-10T03:35:00","CIN.CC.EDWIGCC","31.62","0.29","0.00"],["2026-09-10T03:35:00","CIN.CC.NOBSVIL","32.29","0.96","0.00"],["2026-09-10T03:35:00","CIN.CC.SUGRCK","31.45","0.12","0.00"],["2026-09-10T03:35:00","CIN.CONRSV.ARR","33.17","1.84","0.00"],["2026-09-10T03:35:00","CIN.CRANESOLAR","32.55","1.22","0.00"],["2026-09-10T03:35:00","CIN.CRSD","31.77","0.44","0.00"],["2026-09-10T03:35:00","CIN.CT.VERMN.1","31.65","0.32","0.00"],["2026-09-10T03:35:00","CIN.CT.VERMN.2","31.65","0.32","0.00"],["2026-09-10T03:35:00","CIN.CT.VERMN.3","31.65","0.32","0.00"],["2026-09-10T03:35:00","CIN.CT.VERMN.4","31.65","0.32","0.00"],["2026-09-10T03:35:00","CIN.CT.VERMN.5","31.65","0.32","0.00"],["2026-09-10T03:35:00","CIN.CT.VERMN.6","31.65","0.32","0.00"],["2026-09-10T03:35:00","CIN.CT.VERMN.7","31.65","0.32","0.00"],["2026-09-10T03:35:00","CIN.CT.VERMN.8","31.65","0.32","0.00"],["2026-09-10T03:35:00","CIN.CUSTOMER1","32.97","1.29","0.35"],["2026-09-10T03:35:00","CIN.DEI.AZ","32.97","1.29","0.35"],["2026-09-10T03:35:00","CIN.EDWCT1","31.62","0.29","0.00"],["2026-09-10T03:35:00","CIN.EDWCT2","31.62","0.29","0.00"],["2026-09-10T03:35:00","CIN.EDWST","31.62","0.29","0.00"],["2026-09-10T03:35:00","CIN.EMRLDGRNS","35.98","0.49","4.16"],["2026-09-10T03:35:00","CIN.ESR.ATTBRY","33.64","2.31","0.00"],["2026-09-10T03:35:00","CIN.ESR.CRANE","32.55","1.22","0.00"],["2026-09-10T03:35:00","CIN.ESR.NABB","32.98","1.65","0.00"],["2026-09-10T03:35:00","CIN.ESR.WILIAM","33.19","1.86","0.00"],["2026-09-10T03:35:00","CIN.GALGHR.ARR","32.66","1.33","0.00"],["2026-09-10T03:35:00","CIN.GIB5.WVPA","31.87","0.54","0.00"],["2026-09-10T03:35:00","CIN.GIBSON.1","31.86","0.53","0.00"],["2026-09-10T03:35:00","CIN.GIBSON.2","31.89","0.56","0.00"],["2026-09-10T03:35:00","CIN.GIBSON.3","31.89","0.56","0.00"],["2026-09-10T03:35:00","CIN.GIBSON.4","31.89","0.56","0.00"],["2026-09-10T03:35:00","CIN.GIBSON.5","31.87","0.54","0.00"],["2026-09-10T03:35:00","CIN.GRNTON.MVP","36.08","0.47","4.28"],["2026-09-10T03:35:00","CIN.HE.PSI","32.97","1.29","0.35"],["2026-09-10T03:35:00","CIN.HENRYCO.1","32.83","1.50","0.00"],["2026-09-10T03:35:00","CIN.HENRYCO.2","32.83","1.50","0.00"],["2026-09-10T03:35:00","CIN.HENRYCO.3","32.83","1.50","0.00"],["2026-09-10T03:35:00","CIN.HEPM_1.AZ","32.97","1.29","0.35"],["2026-09-10T03:35:00","CIN.HEPM_2.AZ","31.69","0.36","0.00"],["2026-09-10T03:35:00","CIN.HHILLS01","32.05","0.72","0.00"],["2026-09-10T03:35:00","CIN.LOGANOAKR","36.28","0.81","4.14"],["2026-09-10T03:35:00","CIN.MADISON.1","32.29","0.96","0.00"],["2026-09-10T03:35:00","CIN.MADISON.2","32.29","0.96","0.00"],["2026-09-10T03:35:00","CIN.MADISON.3","32.29","0.96","0.00"],["2026-09-10T03:35:00","CIN.MADISON.4","32.29","0.96","0.00"],["2026-09-10T03:35:00","CIN.MADISON.5","32.29","0.96","0.00"],["2026-09-10T03:35:00","CIN.MADISON.6","32.29","0.96","0.00"],["2026-09-10T03:35:00","CIN.MADISON.7","32.29","0.96","0.00"],["2026-09-10T03:35:00","CIN.MADISON.8","32.29","0.96","0.00"],["2026-09-10T03:35:00","CIN.MARKLND.1","32.10","0.77","0.00"],["2026-09-10T03:35:00","CIN.MARKLND.2","32.10","0.77","0.00"],["2026-09-10T03:35:00","CIN.MARKLND.3","32.10","0.77","0.00"],["2026-09-10T03:35:00","CIN.NIPS.APLSS","36.30","0.75","4.22"],["2026-09-10T03:35:00","CIN.NIPS.FRBNK","31.46","0.13","0.00"],["2026-09-10T03:35:00","CIN.NIPS.GBSNS","32.06","0.73","0.00"],["2026-09-10T03:35:00","CIN.NIPS.JRDCK","31.63","0.30","0.00"],["2026-09-10T03:35:00","CIN.NOBLEVL.3","32.26","0.93","0.00"],["2026-09-10T03:35:00","CIN.NOBLEVL.4","32.26","0.93","0.00"],["2026-09-10T03:35:00","CIN.NOBLEVL.5","32.26","0.93","0.00"],["2026-09-10T03:35:00","CIN.PSI","32.97","1.29","0.35"],["2026-09-10T03:35:00","CIN.PSI.IMPA","32.97","1.29","0.35"],["2026-09-10T03:35:00","CIN.PSI.LMU","32.97","1.29","0.35"],["2026-09-10T03:35:00","CIN.PSI_2.AZ","33.01","1.68","0.00"],["2026-09-10T03:35:00","CIN.PSI_3.AZ","32.59","1.26","0.00"],["2026-09-10T03:35:00","CIN.PV.SPEEDWY","32.62","1.29","0.00"],["2026-09-10T03:35:00","CIN.SIGE","32.77","1.44","0.00"],["2026-09-10T03:35:00","CIN.SIGW_1.AZ","32.77","1.44","0.00"],["2026-09-10T03:35:00","CIN.SUCRKGT1","31.45","0.12","0.00"],["2026-09-10T03:35:00","CIN.SUCRKGT2","31.45","0.12","0.00"],["2026-09-10T03:35:00","CIN.SUCRKST1","31.45","0.12","0.00"],["2026-09-10T03:35:00","CIN.SUGRCK.MVP","31.45","0.12","0.00"],["2026-09-10T03:35:00","CIN.TIPMONT","32.97","1.29","0.35"],["2026-09-10T03:35:00","CIN.TWINBR1","32.73","1.40","0.00"],["2026-09-10T03:35:00","CIN.WABASL.ARR","31.81","0.48","0.00"],["2026-09-10T03:35:00","CIN.WBSPSI.ARR","36.59","0.94","4.32"],["2026-09-10T03:35:00","CIN.WHEATCTG1","31.69","0.36","0.00"],["2026-09-10T03:35:00","CIN.WHEATCTG2","31.69","0.36","0.00"],["2026-09-10T03:35:00","CIN.WHEATCTG3","31.69","0.36","0.00"],["2026-09-10T03:35:00","CIN.WHEATCTG4","31.69","0.36","0.00"],["2026-09-10T03:35:00","CIN.WHTSLR.SIG","32.92","1.59","0.00"],["2026-09-10T03:35:00","CIN.WRHILND","31.83","0.50","0.00"],["2026-09-10T03:35:00","CIN.WVPA.BNLIL","32.97","1.29","0.35"],["2026-09-10T03:35:00","CIN.WVPA.PSI","32.97","1.29","0.35"],["2026-09-10T03:35:00","CIN.WVPA_1.AZ","32.97","1.29","0.35"],["2026-09-10T03:35:00","CLEC.ACA11","23.98","-0.94","-6.41"],["2026-09-10T03:35:00","CLEC.ACA12","23.98","-0.94","-6.41"],["2026-09-10T03:35:00","CLEC.ACA13","23.98","-0.94","-6.41"],["2026-09-10T03:35:00","CLEC.AXLA","22.97","-1.95","-6.41"],["2026-09-10T03:35:00","CLEC.AXLA_1.AZ","22.97","-1.95","-6.41"],["2026-09-10T03:35:00","CLEC.CC.ACAPB1","23.98","-0.94","-6.41"],["2026-09-10T03:35:00","CLEC.CC.CPS6","23.21","-1.71","-6.41"],["2026-09-10T03:35:00","CLEC.CC.CPS7","23.21","-1.71","-6.41"],["2026-09-10T03:35:00","CLEC.CLEC","24.25","-0.67","-6.41"],["2026-09-10T03:35:00","CLEC.CPS6","23.21","-1.71","-6.41"],["2026-09-10T03:35:00","CLEC.CPS6ST","23.20","-1.72","-6.41"],["2026-09-10T03:35:00","CLEC.CPS71","23.21","-1.71","-6.41"],["2026-09-10T03:35:00","CLEC.CPS72","23.21","-1.71","-6.41"],["2026-09-10T03:35:00","CLEC.CPS7ST","23.20","-1.72","-6.41"],["2026-09-10T03:35:00","CLEC.CPWR_1.AZ","24.25","-0.67","-6.41"],["2026-09-10T03:35:00","CLEC.CPWR_2.AZ","30.10","0.09","-1.32"],["2026-09-10T03:35:00","CLEC.CPWR_6.AZ","31.49","0.16","0.00"],["2026-09-10T03:35:00","CLEC.CPWR_8.AZ","24.63","-0.29","-6.41"],["2026-09-10T03:35:00","CLEC.DOLETSLR","24.21","-0.71","-6.41"],["2026-09-10T03:35:00","CLEC.DPS.ARR","24.21","-0.71","-6.41"],["2026-09-10T03:35:00","CLEC.ELIZSOL","24.11","-0.81","-6.41"],["2026-09-10T03:35:00","CLEC.HOLCRKSOL","24.55","-0.37","-6.41"],["2026-09-10T03:35:00","CLEC.HOPK1.ARR","24.63","-0.29","-6.41"],["2026-09-10T03:35:00","CLEC.HUNTER5","22.96","-1.96","-6.41"],["2026-09-10T03:35:00","CLEC.MPS3_G3","22.68","-2.24","-6.41"],["2026-09-10T03:35:00","CLEC.MPS3_G4","22.68","-2.24","-6.41"],["2026-09-10T03:35:00","CLEC.NPS1","22.74","-2.18","-6.41"],["2026-09-10T03:35:00","CLEC.ORIN","24.90","-0.02","-6.41"],["2026-09-10T03:35:00","CLEC.PRAIRIE","23.53","-1.39","-6.41"],["2026-09-10T03:35:00","CLEC.RPS2","22.71","-2.21","-6.41"],["2026-09-10T03:35:00","CLEC.RPS2.LAFA","22.71","-2.21","-6.41"],["2026-09-10T03:35:00","CLEC.RPS2.LEPA","22.71","-2.21","-6.41"],["2026-09-10T03:35:00","CLEC.SINGERSO","24.00","-0.92","-6.41"],["2026-09-10T03:35:00","CLEC.SPS1","25.00","0.08","-6.41"],["2026-09-10T03:35:00","CLEC.TPS4","24.65","-0.27","-6.41"],["2026-09-10T03:35:00","CONS.5CHANNELS","38.30","1.93","5.04"],["2026-09-10T03:35:00","CONS.ADA.ARR","38.42","1.68","5.41"],["2026-09-10T03:35:00","CONS.AESM.CHSE","37.62","1.22","5.07"],["2026-09-10T03:35:00","CONS.ALCONA","38.44","2.03","5.08"],["2026-09-10T03:35:00","CONS.ALLEGAN","38.71","1.94","5.44"],["2026-09-10T03:35:00","CONS.ALPENA","39.23","2.78","5.12"],["2026-09-10T03:35:00","CONS.ALPENTHBA","39.23","2.78","5.12"],["2026-09-10T03:35:00","CONS.ALPINE01","37.71","1.20","5.18"],["2026-09-10T03:35:00","CONS.ALPINE02","37.71","1.20","5.18"],["2026-09-10T03:35:00","CONS.ASSEMBLY3","37.43","1.13","4.97"],["2026-09-10T03:35:00","CONS.AZ","38.34","1.81","5.20"],["2026-09-10T03:35:00","CONS.BRANCH","38.28","1.76","5.19"],["2026-09-10T03:35:00","CONS.BRENTRNG1","38.06","1.75","4.98"],["2026-09-10T03:35:00","CONS.BRNP8","37.95","1.21","5.41"],["2026-09-10T03:35:00","CONS.BSE.CEC","38.44","1.93","5.18"],["2026-09-10T03:35:00","CONS.CA3.MPPA","37.42","0.64","5.45"],["2026-09-10T03:35:00","CONS.CA3_WPSC","37.42","0.64","5.45"],["2026-09-10T03:35:00","CONS.CADILAC","39.20","2.57","5.30"],["2026-09-10T03:35:00","CONS.CADILGMA2","39.20","2.57","5.30"],["2026-09-10T03:35:00","CONS.CAMPBELL1","37.29","0.52","5.44"],["2026-09-10T03:35:00","CONS.CAMPBELL2","37.50","0.73","5.44"],["2026-09-10T03:35:00","CONS.CAMPBELL3","37.42","0.64","5.45"],["2026-09-10T03:35:00","CONS.CC.COVRT1","37.40","0.32","5.75"],["2026-09-10T03:35:00","CONS.CC.COVRT2","37.38","0.30","5.75"],["2026-09-10T03:35:00","CONS.CC.COVRT3","37.38","0.30","5.75"],["2026-09-10T03:35:00","CONS.CC.JAXSON","36.76","0.51","4.92"],["2026-09-10T03:35:00","CONS.CC.MICHP","38.49","1.78","5.38"],["2026-09-10T03:35:00","CONS.CC.ZEELA2","37.32","0.52","5.47"],["2026-09-10T03:35:00","CONS.CCG_1.AZ","38.47","1.96","5.18"],["2026-09-10T03:35:00","CONS.CCG_2.AZ","38.47","1.96","5.18"],["2026-09-10T03:35:00","CONS.CCG_3.AZ","38.47","1.96","5.18"],["2026-09-10T03:35:00","CONS.CCG_4.AZ","38.47","1.96","5.18"],["2026-09-10T03:35:00","CONS.CCG_5.AZ","38.47","1.96","5.18"],["2026-09-10T03:35:00","CONS.CCG_6.AZ","38.47","1.96","5.18"],["2026-09-10T03:35:00","CONS.CEREALSO","37.78","1.20","5.25"],["2026-09-10T03:35:00","CONS.CETR","38.27","1.75","5.19"],["2026-09-10T03:35:00","CONS.CHS2","37.76","1.15","5.28"],["2026-09-10T03:35:00","CONS.CHSE","37.76","1.15","5.28"],["2026-09-10T03:35:00","CONS.CLDWTR1","38.33","1.82","5.18"],["2026-09-10T03:35:00","CONS.CNE","38.36","1.82","5.21"],["2026-09-10T03:35:00","CONS.COBB.ARR","38.91","2.17","5.41"],["2026-09-10T03:35:00","CONS.COOKE","38.83","2.46","5.04"],["2026-09-10T03:35:00","CONS.COVRT1_GT","37.40","0.32","5.75"],["2026-09-10T03:35:00","CONS.COVRT1_ST","37.40","0.32","5.75"],["2026-09-10T03:35:00","CONS.COVRT2_GT","37.38","0.30","5.75"],["2026-09-10T03:35:00","CONS.COVRT2_ST","37.38","0.30","5.75"],["2026-09-10T03:35:00","CONS.COVRT3_GT","37.38","0.30","5.75"],["2026-09-10T03:35:00","CONS.COVRT3_ST","37.38","0.30","5.75"],["2026-09-10T03:35:00","CONS.CRESCENT","37.68","1.41","4.94"],["2026-09-10T03:35:00","CONS.CROTON","39.36","2.65","5.38"],["2026-09-10T03:35:00","CONS.DR.ALPENA","39.23","2.78","5.12"],["2026-09-10T03:35:00","CONS.DR.CETR","38.22","1.54","5.35"],["2026-09-10T03:35:00","CONS.DR.MAROA","38.37","1.86","5.18"],["2026-09-10T03:35:00","CONS.DR.WPSC","39.58","3.11","5.14"],["2026-09-10T03:35:00","CONS.ELIG","38.44","1.93","5.18"],["2026-09-10T03:35:00","CONS.EXGNBB1","37.39","0.91","5.15"],["2026-09-10T03:35:00","CONS.EXGNBB1B","37.39","0.91","5.15"],["2026-09-10T03:35:00","CONS.FESC","38.44","1.93","5.18"],["2026-09-10T03:35:00","CONS.FICTYEC","38.74","2.06","5.35"],["2026-09-10T03:35:00","CONS.FICTYMR","38.74","2.06","5.35"],["2026-09-10T03:35:00","CONS.FISHCREEK","37.45","0.88","5.24"],["2026-09-10T03:35:00","CONS.FOOTEHYD","38.94","2.57","5.04"],["2026-09-10T03:35:00","CONS.GENESEE","37.46","1.20","4.93"],["2026-09-10T03:35:00","CONS.GENESEESO","37.63","1.37","4.93"],["2026-09-10T03:35:00","CONS.GENESEPS","37.46","1.20","4.93"],["2026-09-10T03:35:00","CONS.GRATIOT","37.38","0.84","5.21"],["2026-09-10T03:35:00","CONS.GRATIOT1","38.30","1.90","5.07"],["2026-09-10T03:35:00","CONS.GRATIOT2","38.30","1.90","5.07"],["2026-09-10T03:35:00","CONS.GRAYLGY2","38.45","2.04","5.08"],["2026-09-10T03:35:00","CONS.GRAYLNG","38.45","2.04","5.08"],["2026-09-10T03:35:00","CONS.GRNDBASIN","37.22","0.90","4.99"],["2026-09-10T03:35:00","CONS.GYRD1WPSC","38.14","1.64","5.17"],["2026-09-10T03:35:00","CONS.GYRD2WPSC","38.14","1.64","5.17"],["2026-09-10T03:35:00","CONS.GYRD3WPSC","38.14","1.64","5.17"],["2026-09-10T03:35:00","CONS.HARDY","39.08","2.36","5.39"],["2026-09-10T03:35:00","CONS.HART","39.09","2.37","5.39"],["2026-09-10T03:35:00","CONS.HILMN.ARR","38.94","2.50","5.11"],["2026-09-10T03:35:00","CONS.HODENPYL","38.88","2.25","5.30"],["2026-09-10T03:35:00","CONS.HRSY10","39.31","2.65","5.33"],["2026-09-10T03:35:00","CONS.HRSY9","39.31","2.65","5.33"],["2026-09-10T03:35:00","CONS.HRTLND","37.37","0.88","5.16"],["2026-09-10T03:35:00","CONS.HTWD","38.12","1.77","5.02"],["2026-09-10T03:35:00","CONS.IOSCOBAT","38.97","2.60","5.04"],["2026-09-10T03:35:00","CONS.ISABELLA1","38.09","1.72","5.04"],["2026-09-10T03:35:00","CONS.JACKSON","37.37","1.02","5.02"],["2026-09-10T03:35:00","CONS.JAXON_1","36.74","0.49","4.92"],["2026-09-10T03:35:00","CONS.JAXON_2","36.80","0.55","4.92"],["2026-09-10T03:35:00","CONS.KAL_RGEN_","37.73","1.05","5.35"],["2026-09-10T03:35:00","CONS.KALK","39.67","3.11","5.23"],["2026-09-10T03:35:00","CONS.KARN.ARR","37.74","1.47","4.94"],["2026-09-10T03:35:00","CONS.KARN3","37.31","1.07","4.91"],["2026-09-10T03:35:00","CONS.KARN4","37.31","1.07","4.91"],["2026-09-10T03:35:00","CONS.KARNSOLAR","37.32","1.08","4.91"],["2026-09-10T03:35:00","CONS.KENCNTY1","37.71","0.96","5.42"],["2026-09-10T03:35:00","CONS.LANS","37.82","1.42","5.07"],["2026-09-10T03:35:00","CONS.LANS.ARR","37.45","1.06","5.06"],["2026-09-10T03:35:00","CONS.LBWL.ASM2","37.43","1.13","4.97"],["2026-09-10T03:35:00","CONS.LBWL.ASSM","37.43","1.13","4.97"],["2026-09-10T03:35:00","CONS.LBWL.CSEL","37.76","1.15","5.28"],["2026-09-10T03:35:00","CONS.LIVINGEN1","38.10","1.60","5.17"],["2026-09-10T03:35:00","CONS.LIVINGEN2","38.10","1.60","5.17"],["2026-09-10T03:35:00","CONS.LIVINGEN3","38.10","1.60","5.17"],["2026-09-10T03:35:00","CONS.LIVINGEN4","38.10","1.60","5.17"],["2026-09-10T03:35:00","CONS.LOUDHYDRO","38.51","2.14","5.04"],["2026-09-10T03:35:00","CONS.LUDINGTN1","38.68","1.96","5.39"],["2026-09-10T03:35:00","CONS.LUDINGTN2","38.68","1.96","5.39"],["2026-09-10T03:35:00","CONS.LUDINGTN3","38.69","1.97","5.39"],["2026-09-10T03:35:00","CONS.LUDINGTN4","38.69","1.97","5.39"],["2026-09-10T03:35:00","CONS.LUDINGTN5","38.73","2.01","5.39"],["2026-09-10T03:35:00","CONS.LUDINGTN6","38.73","2.01","5.39"],["2026-09-10T03:35:00","CONS.LWEP","38.70","1.99","5.38"],["2026-09-10T03:35:00","CONS.MACK.ARR","39.96","3.47","5.16"],["2026-09-10T03:35:00","CONS.MCV","37.25","0.93","4.99"],["2026-09-10T03:35:00","CONS.MCV.MCV","37.25","0.93","4.99"],["2026-09-10T03:35:00","CONS.MERIDIAN1","37.35","1.02","5.00"],["2026-09-10T03:35:00","CONS.MIOHYDRO","38.58","2.15","5.10"],["2026-09-10T03:35:00","CONS.MIPOWER1","38.49","1.78","5.38"],["2026-09-10T03:35:00","CONS.MIPOWER2","38.49","1.78","5.38"],["2026-09-10T03:35:00","CONS.MPPA","38.40","1.87","5.20"],["2026-09-10T03:35:00","CONS.MPPA.ABRW","37.62","1.22","5.07"],["2026-09-10T03:35:00","CONS.MPPA.ASM2","37.43","1.13","4.97"],["2026-09-10T03:35:00","CONS.MPPA.ASSM","37.43","1.13","4.97"],["2026-09-10T03:35:00","CONS.MPPA.CHSE","37.76","1.15","5.28"],["2026-09-10T03:35:00","CONS.MPPA.HSLR","39.09","2.37","5.39"],["2026-09-10T03:35:00","CONS.MPPA_3.AZ","37.71","1.40","4.98"],["2026-09-10T03:35:00","CONS.MSCP_1.AZ","38.32","1.85","5.14"],["2026-09-10T03:35:00","CONS.MSCPA","38.31","1.83","5.15"],["2026-09-10T03:35:00","CONS.MSNRD.SOL","38.07","1.70","5.04"],["2026-09-10T03:35:00","CONS.MUSKSOL","38.46","1.72","5.41"],["2026-09-10T03:35:00","CONS.MWEC","37.95","1.83","4.79"],["2026-09-10T03:35:00","CONS.NESL","38.44","1.93","5.18"],["2026-09-10T03:35:00","CONS.PAL_HEPM","37.40","0.33","5.74"],["2026-09-10T03:35:00","CONS.PAL_WPSC","37.40","0.33","5.74"],["2026-09-10T03:35:00","CONS.PFZT","37.69","1.03","5.33"],["2026-09-10T03:35:00","CONS.PINERVR1","38.51","2.08","5.10"],["2026-09-10T03:35:00","CONS.PNRVR.SOL","38.51","2.08","5.10"],["2026-09-10T03:35:00","CONS.POLARIS1","37.39","0.91","5.15"],["2026-09-10T03:35:00","CONS.POLRS.SOL","37.39","0.91","5.15"],["2026-09-10T03:35:00","CONS.RENAIGEN1","37.35","0.81","5.21"],["2026-09-10T03:35:00","CONS.RENAIGEN2","37.35","0.81","5.21"],["2026-09-10T03:35:00","CONS.RENAIGEN3","37.35","0.81","5.21"],["2026-09-10T03:35:00","CONS.RENAIGEN4","37.35","0.81","5.21"],["2026-09-10T03:35:00","CONS.ROGERSHYD","39.32","2.62","5.37"],["2026-09-10T03:35:00","CONS.RVRFORK","37.27","0.96","4.98"],["2026-09-10T03:35:00","CONS.RVRFORK2","37.27","0.96","4.98"],["2026-09-10T03:35:00","CONS.S.COLDCRK","38.37","1.85","5.19"],["2026-09-10T03:35:00","CONS.S.EAGLECR","37.34","1.01","5.00"],["2026-09-10T03:35:00","CONS.S.GRAT2","38.30","1.90","5.07"],["2026-09-10T03:35:00","CONS.S.LTROUT","39.49","3.03","5.13"],["2026-09-10T03:35:00","CONS.SAUK1","38.18","1.63","5.22"],["2026-09-10T03:35:00","CONS.SCIT","38.33","2.02","4.98"],["2026-09-10T03:35:00","CONS.SCWND1","39.61","2.99","5.29"],["2026-09-10T03:35:00","CONS.SCWND2","39.61","2.99","5.29"],["2026-09-10T03:35:00","CONS.SCWND3","39.61","2.99","5.29"],["2026-09-10T03:35:00","CONS.SCWND4","39.61","2.99","5.29"],["2026-09-10T03:35:00","CONS.SELC","38.35","1.82","5.20"],["2026-09-10T03:35:00","CONS.SESB","38.37","1.84","5.20"],["2026-09-10T03:35:00","CONS.SPNGCREEK","37.59","0.91","5.35"],["2026-09-10T03:35:00","CONS.SUNFISH2","37.54","0.99","5.22"],["2026-09-10T03:35:00","CONS.THTFD.ARR","37.53","1.28","4.92"],["2026-09-10T03:35:00","CONS.TIBBITS","38.40","1.88","5.19"],["2026-09-10T03:35:00","CONS.TIPPY","38.79","2.13","5.33"],["2026-09-10T03:35:00","CONS.TUSCOLA1","37.52","1.25","4.94"],["2026-09-10T03:35:00","CONS.UCMI","38.72","2.17","5.22"],["2026-09-10T03:35:00","CONS.VKLINCOLN","39.06","2.66","5.07"],["2026-09-10T03:35:00","CONS.VKMCBAIN1","37.17","0.54","5.30"],["2026-09-10T03:35:00","CONS.VSTBG8","38.87","2.30","5.24"],["2026-09-10T03:35:00","CONS.WEADKBAT","37.93","1.64","4.96"],["2026-09-10T03:35:00","CONS.WEADO.ARR","37.89","1.60","4.96"],["2026-09-10T03:35:00","CONS.WEBBERHYD","38.74","2.18","5.23"],["2026-09-10T03:35:00","CONS.WHITI.ARR","37.18","1.17","4.68"],["2026-09-10T03:35:00","CONS.WOLV","38.97","2.38","5.26"],["2026-09-10T03:35:00","CONS.WPMC","38.43","1.91","5.19"],["2026-09-10T03:35:00","CONS.WPSC_1.AZ","38.64","2.13","5.18"],["2026-09-10T03:35:00","CONS.WPSC_2.AZ","38.48","1.97","5.18"],["2026-09-10T03:35:00","CONS.WVPA_1.AZ","38.13","1.88","4.92"],["2026-09-10T03:35:00","CONS.ZEELAND1A","37.32","0.52","5.47"],["2026-09-10T03:35:00","CONS.ZEELAND1B","37.32","0.52","5.47"],["2026-09-10T03:35:00","CONS.ZEELAND2A","37.34","0.54","5.47"],["2026-09-10T03:35:00","CONS.ZEELAND2B","37.36","0.56","5.47"],["2026-09-10T03:35:00","CONS.ZEELAND2C","37.28","0.48","5.47"],["2026-09-10T03:35:00","CPLE","31.98","0.65","0.00"],["2026-09-10T03:35:00","CPLW","31.98","0.65","0.00"],["2026-09-10T03:35:00","CSWS","26.84","-1.47","-3.02"],["2026-09-10T03:35:00","CSWS.AEPM_2.AZ","31.49","0.16","0.00"],["2026-09-10T03:35:00","CSWS.AEPM_3.AZ","31.49","0.16","0.00"],["2026-09-10T03:35:00","CSWS.AEPM_4.AZ","24.82","-0.10","-6.41"],["2026-09-10T03:35:00","CSWS.ETEC_LD","31.49","0.16","0.00"],["2026-09-10T03:35:00","CSWS.HOPE","31.05","-0.28","0.00"],["2026-09-10T03:35:00","CSWS.PRESCOTT","31.49","0.16","0.00"],["2026-09-10T03:35:00","CSWS.SWERETAIL","31.49","0.16","0.00"],["2026-09-10T03:35:00","CSWS.VEMCO","31.49","0.16","0.00"],["2026-09-10T03:35:00","CWLD.AZ","30.74","-0.86","0.27"],["2026-09-10T03:35:00","CWLD.BLRG","30.00","-1.33","0.00"],["2026-09-10T03:35:00","CWLD.CEC2CTG1","30.75","-0.86","0.28"],["2026-09-10T03:35:00","CWLD.CEC2CTG2","30.75","-0.86","0.28"],["2026-09-10T03:35:00","CWLD.CEC2CTG3","30.75","-0.86","0.28"],["2026-09-10T03:35:00","CWLD.CEC2CTG4","30.75","-0.86","0.28"],["2026-09-10T03:35:00","CWLD.CWLD","30.74","-0.86","0.27"],["2026-09-10T03:35:00","CWLD.DR.CWLD","30.75","-0.86","0.28"],["2026-09-10T03:35:00","CWLD.FULT","32.11","0.50","0.28"],["2026-09-10T03:35:00","CWLD.PLANTD6","30.82","-0.79","0.28"],["2026-09-10T03:35:00","CWLD.PLANTD8","30.82","-0.79","0.28"],["2026-09-10T03:35:00","CWLD.SIKESTON","31.77","0.44","0.00"],["2026-09-10T03:35:00","CWLD.UMC","30.74","-0.85","0.26"],["2026-09-10T03:35:00","CWLP.AZ","31.40","0.06","0.01"],["2026-09-10T03:35:00","CWLP.CWLP","31.40","0.07","0.00"],["2026-09-10T03:35:00","CWLP.DALLMA84","31.30","-0.03","0.00"],["2026-09-10T03:35:00","CWLP.FACTOR91","31.36","0.03","0.00"],["2026-09-10T03:35:00","CWLP.GST","31.33","0.00","0.00"],["2026-09-10T03:35:00","CWLP.INTERSA81","31.31","-0.02","0.00"],["2026-09-10T03:35:00","CWLP.REYNOLS91","31.45","0.12","0.00"],["2026-09-10T03:35:00","CWLP.TEA_1.AZ","31.59","0.26","0.00"],["2026-09-10T03:35:00","DECO.APPLE","37.27","1.12","4.82"],["2026-09-10T03:35:00","DECO.AZ","37.51","1.48","4.70"],["2026-09-10T03:35:00","DECO.BAUER.MVP","37.34","1.12","4.89"],["2026-09-10T03:35:00","DECO.BELRV.MVP","36.97","0.95","4.69"],["2026-09-10T03:35:00","DECO.BLR1.DEMO","36.92","0.90","4.69"],["2026-09-10T03:35:00","DECO.BLR1.MPPA","36.92","0.90","4.69"],["2026-09-10T03:35:00","DECO.BLR2.DEMO","36.87","0.85","4.69"],["2026-09-10T03:35:00","DECO.BLR2.MPPA","36.87","0.85","4.69"],["2026-09-10T03:35:00","DECO.BROOKFLD1","37.27","1.10","4.84"],["2026-09-10T03:35:00","DECO.BRP11","36.73","0.72","4.68"],["2026-09-10T03:35:00","DECO.BRP121","36.97","0.95","4.69"],["2026-09-10T03:35:00","DECO.BRP122","36.97","0.95","4.69"],["2026-09-10T03:35:00","DECO.BRP13","36.97","0.95","4.69"],["2026-09-10T03:35:00","DECO.BSEDTE1","37.50","1.47","4.70"],["2026-09-10T03:35:00","DECO.BWEC.11","36.98","0.96","4.69"],["2026-09-10T03:35:00","DECO.BWEC.12","36.98","0.96","4.69"],["2026-09-10T03:35:00","DECO.BWECSTG1","36.98","0.96","4.69"],["2026-09-10T03:35:00","DECO.CC.BWEC","36.98","0.96","4.69"],["2026-09-10T03:35:00","DECO.CC.DIG2","37.04","1.06","4.65"],["2026-09-10T03:35:00","DECO.CC.DIG3","36.93","0.95","4.65"],["2026-09-10T03:35:00","DECO.CENOAKS","37.26","1.11","4.82"],["2026-09-10T03:35:00","DECO.CMS_AK","37.05","1.07","4.65"],["2026-09-10T03:35:00","DECO.CMS_THMB","39.01","2.88","4.80"],["2026-09-10T03:35:00","DECO.CMSM_1.AZ","37.09","1.11","4.65"],["2026-09-10T03:35:00","DECO.CMSMROA","37.50","1.47","4.70"],["2026-09-10T03:35:00","DECO.COFAXP11","37.70","1.58","4.79"],["2026-09-10T03:35:00","DECO.CROS","37.50","1.47","4.70"],["2026-09-10T03:35:00","DECO.CWEP","37.30","1.11","4.86"],["2026-09-10T03:35:00","DECO.DAYTN.ARR","37.21","1.20","4.68"],["2026-09-10T03:35:00","DECO.DEAN111","36.69","0.68","4.68"],["2026-09-10T03:35:00","DECO.DEAN112","36.69","0.68","4.68"],["2026-09-10T03:35:00","DECO.DEAN121","36.66","0.65","4.68"],["2026-09-10T03:35:00","DECO.DEAN122","36.66","0.65","4.68"],["2026-09-10T03:35:00","DECO.DEERFLD","37.22","1.09","4.80"],["2026-09-10T03:35:00","DECO.DFWE2","37.22","1.09","4.80"],["2026-09-10T03:35:00","DECO.DIGG1","36.94","0.96","4.65"],["2026-09-10T03:35:00","DECO.DIGG2","37.04","1.06","4.65"],["2026-09-10T03:35:00","DECO.DIGG3","36.92","0.94","4.65"],["2026-09-10T03:35:00","DECO.DIGS2","36.96","0.98","4.65"],["2026-09-10T03:35:00","DECO.DIGS3","36.96","0.98","4.65"],["2026-09-10T03:35:00","DECO.DIGSINT","36.96","0.98","4.65"],["2026-09-10T03:35:00","DECO.DLRYP11","37.14","1.14","4.67"],["2026-09-10T03:35:00","DECO.DLRYP12","37.14","1.14","4.67"],["2026-09-10T03:35:00","DECO.DR.123NET","37.65","1.63","4.69"],["2026-09-10T03:35:00","DECO.DR.DEMO","37.65","1.61","4.71"],["2026-09-10T03:35:00","DECO.DR.GLW","37.23","1.24","4.66"],["2026-09-10T03:35:00","DECO.DR.POET","38.00","1.83","4.84"],["2026-09-10T03:35:00","DECO.DR.TRGT","37.43","1.41","4.69"],["2026-09-10T03:35:00","DECO.E.TRENTON","36.99","1.00","4.66"],["2026-09-10T03:35:00","DECO.EIPS","37.50","1.47","4.70"],["2026-09-10T03:35:00","DECO.ELIG","37.50","1.47","4.70"],["2026-09-10T03:35:00","DECO.ESSEX.ARR","37.56","1.55","4.68"],["2026-09-10T03:35:00","DECO.EXGNHW2","37.27","1.12","4.82"],["2026-09-10T03:35:00","DECO.EXGNMW2","37.22","1.09","4.80"],["2026-09-10T03:35:00","DECO.FERMI2","36.48","0.50","4.65"],["2026-09-10T03:35:00","DECO.FESC","37.50","1.47","4.70"],["2026-09-10T03:35:00","DECO.FRISB.ARR","37.36","1.35","4.68"],["2026-09-10T03:35:00","DECO.FRMP112","37.15","1.16","4.66"],["2026-09-10T03:35:00","DECO.FRMP113","37.15","1.16","4.66"],["2026-09-10T03:35:00","DECO.FRMP114","37.15","1.16","4.66"],["2026-09-10T03:35:00","DECO.GRNWD.MVP","37.07","1.01","4.73"],["2026-09-10T03:35:00","DECO.GRNWD1","37.05","0.99","4.73"],["2026-09-10T03:35:00","DECO.GWDP111","37.06","1.00","4.73"],["2026-09-10T03:35:00","DECO.GWDP112","37.07","1.01","4.73"],["2026-09-10T03:35:00","DECO.GWDP12","37.06","1.00","4.73"],["2026-09-10T03:35:00","DECO.HNKP111","37.53","1.49","4.71"],["2026-09-10T03:35:00","DECO.HNKP113","37.53","1.49","4.71"],["2026-09-10T03:35:00","DECO.HNKP121","37.43","1.39","4.71"],["2026-09-10T03:35:00","DECO.HNKP122","37.43","1.39","4.71"],["2026-09-10T03:35:00","DECO.HRBRB.ARR","37.37","1.24","4.80"],["2026-09-10T03:35:00","DECO.HVSTW","37.27","1.12","4.82"],["2026-09-10T03:35:00","DECO.JUDD11","37.25","1.24","4.68"],["2026-09-10T03:35:00","DECO.JUDD12","37.25","1.24","4.68"],["2026-09-10T03:35:00","DECO.JUDD13","37.25","1.24","4.68"],["2026-09-10T03:35:00","DECO.JUDD14","37.25","1.24","4.68"],["2026-09-10T03:35:00","DECO.LAKEIRIS","37.11","1.06","4.72"],["2026-09-10T03:35:00","DECO.LBWL.WTSL","37.07","1.09","4.65"],["2026-09-10T03:35:00","DECO.LOAD.CNE","37.50","1.47","4.70"],["2026-09-10T03:35:00","DECO.LUD1","38.68","1.96","5.39"],["2026-09-10T03:35:00","DECO.LUD2","38.68","1.96","5.39"],["2026-09-10T03:35:00","DECO.LUD3","38.69","1.97","5.39"],["2026-09-10T03:35:00","DECO.LUD4","38.69","1.97","5.39"],["2026-09-10T03:35:00","DECO.LUD5","38.73","2.01","5.39"],["2026-09-10T03:35:00","DECO.LUD6","38.73","2.01","5.39"],["2026-09-10T03:35:00","DECO.MCKINLEY1","39.29","3.14","4.82"],["2026-09-10T03:35:00","DECO.MINDEN1","37.79","1.68","4.78"],["2026-09-10T03:35:00","DECO.MONROE1","36.80","0.88","4.59"],["2026-09-10T03:35:00","DECO.MONROE2","36.73","0.81","4.59"],["2026-09-10T03:35:00","DECO.MONROE3","36.52","0.54","4.65"],["2026-09-10T03:35:00","DECO.MONROE4","36.60","0.62","4.65"],["2026-09-10T03:35:00","DECO.MONRP11","36.80","0.88","4.59"],["2026-09-10T03:35:00","DECO.MPPA.DWTL","37.07","1.09","4.65"],["2026-09-10T03:35:00","DECO.MSCPA","37.60","1.59","4.68"],["2026-09-10T03:35:00","DECO.NEC","37.50","1.47","4.70"],["2026-09-10T03:35:00","DECO.NEP112","37.51","1.48","4.70"],["2026-09-10T03:35:00","DECO.NEP113","37.51","1.48","4.70"],["2026-09-10T03:35:00","DECO.NEP114","37.51","1.48","4.70"],["2026-09-10T03:35:00","DECO.NEP12","37.45","1.42","4.70"],["2026-09-10T03:35:00","DECO.NEP131","37.45","1.42","4.70"],["2026-09-10T03:35:00","DECO.NEP132","37.45","1.42","4.70"],["2026-09-10T03:35:00","DECO.NESL1","37.50","1.47","4.70"],["2026-09-10T03:35:00","DECO.NOBEL","37.22","1.09","4.80"],["2026-09-10T03:35:00","DECO.OLIVRP11","39.28","3.13","4.82"],["2026-09-10T03:35:00","DECO.PEGASUS","37.31","1.11","4.87"],["2026-09-10T03:35:00","DECO.PEGASUS2","37.31","1.11","4.87"],["2026-09-10T03:35:00","DECO.PHEASANT1","37.27","1.10","4.84"],["2026-09-10T03:35:00","DECO.PINE_TREE","36.95","0.93","4.69"],["2026-09-10T03:35:00","DECO.PINNEBOG","37.26","1.11","4.82"],["2026-09-10T03:35:00","DECO.PLACDP12","37.22","1.17","4.72"],["2026-09-10T03:35:00","DECO.PONTC.MVP","37.25","1.19","4.73"],["2026-09-10T03:35:00","DECO.PUTNMP11","38.93","2.81","4.79"],["2026-09-10T03:35:00","DECO.RPSN3.MVP","37.22","1.09","4.80"],["2026-09-10T03:35:00","DECO.RPSON.MVP","37.22","1.09","4.80"],["2026-09-10T03:35:00","DECO.RRP11","37.20","1.21","4.66"],["2026-09-10T03:35:00","DECO.S.CASTLE","37.51","1.48","4.70"],["2026-09-10T03:35:00","DECO.SANDU.MVP","37.23","1.14","4.76"],["2026-09-10T03:35:00","DECO.SELC","37.50","1.47","4.70"],["2026-09-10T03:35:00","DECO.SESA","37.50","1.47","4.70"],["2026-09-10T03:35:00","DECO.SIGEL1","37.28","1.15","4.80"],["2026-09-10T03:35:00","DECO.SLOES11","37.01","1.02","4.66"],["2026-09-10T03:35:00","DECO.STCLA.ARR","36.78","0.77","4.68"],["2026-09-10T03:35:00","DECO.STCLP11","36.91","0.89","4.69"],["2026-09-10T03:35:00","DECO.SUPP111","37.46","1.44","4.69"],["2026-09-10T03:35:00","DECO.SUPP112","37.46","1.44","4.69"],["2026-09-10T03:35:00","DECO.SUPP113","37.46","1.44","4.69"],["2026-09-10T03:35:00","DECO.SUPP114","37.46","1.44","4.69"],["2026-09-10T03:35:00","DECO.TRNCNL9","36.99","1.00","4.66"],["2026-09-10T03:35:00","DECO.TURTLE1","37.28","1.15","4.80"],["2026-09-10T03:35:00","DECO.TURTLE2","37.28","1.15","4.80"],["2026-09-10T03:35:00","DECO.TUSCOLA2","37.85","1.64","4.88"],["2026-09-10T03:35:00","DECO.VOYAGER1","37.38","1.36","4.69"],["2026-09-10T03:35:00","DECO.WILMTP11","38.76","2.63","4.80"],["2026-09-10T03:35:00","DECO.WPSA","37.50","1.47","4.70"],["2026-09-10T03:35:00","DEOK","31.54","0.14","0.07"],["2026-09-10T03:35:00","DLCO","31.54","0.14","0.07"],["2026-09-10T03:35:00","DMGEN1.AGG","32.02","0.51","0.18"],["2026-09-10T03:35:00","DMGEN2.AGG","32.02","0.51","0.18"],["2026-09-10T03:35:00","DMGEN4.AGG","32.02","0.51","0.18"],["2026-09-10T03:35:00","DPC.ABS","25.83","-0.90","-4.60"],["2026-09-10T03:35:00","DPC.AEPE9","25.68","-0.48","-5.17"],["2026-09-10T03:35:00","DPC.APPLRV.SLR","24.50","-1.55","-5.28"],["2026-09-10T03:35:00","DPC.AZ","25.68","-0.50","-5.15"],["2026-09-10T03:35:00","DPC.DPC","25.68","-0.47","-5.18"],["2026-09-10T03:35:00","DPC.EDNF","25.62","-0.58","-5.13"],["2026-09-10T03:35:00","DPC.EKM1","24.37","-1.53","-5.43"],["2026-09-10T03:35:00","DPC.EKM2","24.37","-1.53","-5.43"],["2026-09-10T03:35:00","DPC.FILMOR.SLR","25.61","-0.79","-4.93"],["2026-09-10T03:35:00","DPC.FLAMBEAU","25.65","-0.39","-5.29"],["2026-09-10T03:35:00","DPC.GENOA3","25.92","-0.10","-5.31"],["2026-09-10T03:35:00","DPC.HRTL.SIMIN","26.00","-1.24","-4.09"],["2026-09-10T03:35:00","DPC.JPM","24.88","-1.25","-5.20"],["2026-09-10T03:35:00","DPC.LAKEMILLS","25.94","-1.19","-4.20"],["2026-09-10T03:35:00","DPC.MCNEILUS2","25.23","-1.28","-4.82"],["2026-09-10T03:35:00","DPC.NSPLOAD","26.75","0.80","-5.38"],["2026-09-10T03:35:00","DPC.NSPP_1.AZ","26.77","0.82","-5.38"],["2026-09-10T03:35:00","DPC.NWEC.AZ","25.05","-0.95","-5.33"],["2026-09-10T03:35:00","DPC.NWELOAD","25.05","-0.95","-5.33"],["2026-09-10T03:35:00","DPC.STNMAN.ARR","26.13","0.06","-5.26"],["2026-09-10T03:35:00","DPC.TIMBERLNTR","25.94","-0.10","-5.29"],["2026-09-10T03:35:00","DPC.WINNEBAGO","25.65","-1.70","-3.98"],["2026-09-10T03:35:00","DPL","31.54","0.14","0.07"],["2026-09-10T03:35:00","DUK","31.98","0.65","0.00"],["2026-09-10T03:35:00","EAI.AECC_1.AZ","25.19","0.27","-6.41"],["2026-09-10T03:35:00","EAI.AECCHYDRO2","25.70","0.78","-6.41"],["2026-09-10T03:35:00","EAI.AECCHYDRO9","24.51","-0.41","-6.41"],["2026-09-10T03:35:00","EAI.AECCLD","25.20","0.28","-6.41"],["2026-09-10T03:35:00","EAI.AECCMCCLLN","24.60","-0.32","-6.41"],["2026-09-10T03:35:00","EAI.AECCMGVCT1","24.39","-0.53","-6.41"],["2026-09-10T03:35:00","EAI.AECCMGVCT2","24.39","-0.53","-6.41"],["2026-09-10T03:35:00","EAI.AECCMGVMST","24.39","-0.53","-6.41"],["2026-09-10T03:35:00","EAI.AECCOSWCT1","24.61","-0.31","-6.41"],["2026-09-10T03:35:00","EAI.AECCOSWCT2","24.61","-0.31","-6.41"],["2026-09-10T03:35:00","EAI.AECCOSWCT3","24.61","-0.31","-6.41"],["2026-09-10T03:35:00","EAI.AECCOSWCT4","24.61","-0.31","-6.41"],["2026-09-10T03:35:00","EAI.AECCOSWCT5","24.61","-0.31","-6.41"],["2026-09-10T03:35:00","EAI.AECCOSWCT6","24.61","-0.31","-6.41"],["2026-09-10T03:35:00","EAI.AECCOSWCT7","24.61","-0.31","-6.41"],["2026-09-10T03:35:00","EAI.AECCOSWST1","24.61","-0.31","-6.41"],["2026-09-10T03:35:00","EAI.AECCOSWST2","24.61","-0.31","-6.41"],["2026-09-10T03:35:00","EAI.AECCWCSOL","25.22","0.30","-6.41"],["2026-09-10T03:35:00","EAI.ANO1","23.86","-1.06","-6.41"],["2026-09-10T03:35:00","EAI.ANO2","23.93","-0.99","-6.41"],["2026-09-10T03:35:00","EAI.ARSNC1.ARR","24.70","-0.22","-6.41"],["2026-09-10T03:35:00","EAI.BIGCYP120","25.62","0.70","-6.41"],["2026-09-10T03:35:00","EAI.BIGCYP20","25.62","0.70","-6.41"],["2026-09-10T03:35:00","EAI.BIGCYP40","25.62","0.70","-6.41"],["2026-09-10T03:35:00","EAI.BLAKELY1","24.68","-0.24","-6.41"],["2026-09-10T03:35:00","EAI.BLAKELY2","24.68","-0.24","-6.41"],["2026-09-10T03:35:00","EAI.BUBALD","24.75","-0.17","-6.41"],["2026-09-10T03:35:00","EAI.CARPNTR_1","24.55","-0.37","-6.41"],["2026-09-10T03:35:00","EAI.CARPNTR_2","24.55","-0.37","-6.41"],["2026-09-10T03:35:00","EAI.CC.AECCMGV","24.39","-0.53","-6.41"],["2026-09-10T03:35:00","EAI.CC.AECCOSW","24.61","-0.31","-6.41"],["2026-09-10T03:35:00","EAI.CC.BLAKLY","24.68","-0.24","-6.41"],["2026-09-10T03:35:00","EAI.CC.DEGRAY","24.60","-0.32","-6.41"],["2026-09-10T03:35:00","EAI.CC.DELL","25.43","0.51","-6.41"],["2026-09-10T03:35:00","EAI.CC.HT_SPR1","24.35","-0.57","-6.41"],["2026-09-10T03:35:00","EAI.CC.PBENRGY","24.53","-0.39","-6.41"],["2026-09-10T03:35:00","EAI.CC.UPS1","23.92","-1.00","-6.41"],["2026-09-10T03:35:00","EAI.CC.UPS2","23.92","-1.00","-6.41"],["2026-09-10T03:35:00","EAI.CC.UPS3","23.92","-1.00","-6.41"],["2026-09-10T03:35:00","EAI.CC.UPS4","23.92","-1.00","-6.41"],["2026-09-10T03:35:00","EAI.CHLK1","25.38","0.46","-6.41"],["2026-09-10T03:35:00","EAI.CHLK2","25.38","0.46","-6.41"],["2026-09-10T03:35:00","EAI.CHLK3","25.38","0.46","-6.41"],["2026-09-10T03:35:00","EAI.CLKS","25.56","0.64","-6.41"],["2026-09-10T03:35:00","EAI.COUCH2.ARR","24.31","-0.61","-6.41"],["2026-09-10T03:35:00","EAI.CROSSETT","24.58","-0.34","-6.41"],["2026-09-10T03:35:00","EAI.CWAYLD","24.81","-0.11","-6.41"],["2026-09-10T03:35:00","EAI.CWAYLD1.AZ","24.81","-0.11","-6.41"],["2026-09-10T03:35:00","EAI.CWCP","24.63","-0.29","-6.41"],["2026-09-10T03:35:00","EAI.CWL_1.AZ","25.63","0.71","-6.41"],["2026-09-10T03:35:00","EAI.CWL_A","25.61","0.69","-6.41"],["2026-09-10T03:35:00","EAI.CWL_B","25.61","0.69","-6.41"],["2026-09-10T03:35:00","EAI.CWL_C","25.61","0.69","-6.41"],["2026-09-10T03:35:00","EAI.CWL_D","25.61","0.69","-6.41"],["2026-09-10T03:35:00","EAI.CWL_E","25.61","0.69","-6.41"],["2026-09-10T03:35:00","EAI.CYVY","25.35","0.43","-6.41"],["2026-09-10T03:35:00","EAI.DEGRAY1","24.60","-0.32","-6.41"],["2026-09-10T03:35:00","EAI.DEGRAY2","24.60","-0.32","-6.41"],["2026-09-10T03:35:00","EAI.DELL.CT1","25.43","0.51","-6.41"],["2026-09-10T03:35:00","EAI.DELL.CT2","25.43","0.51","-6.41"],["2026-09-10T03:35:00","EAI.DELL.ST3","25.43","0.51","-6.41"],["2026-09-10T03:35:00","EAI.DRVRSOL","25.54","0.62","-6.41"],["2026-09-10T03:35:00","EAI.EAILD","24.96","0.04","-6.41"],["2026-09-10T03:35:00","EAI.EAILD.RLA","24.96","0.04","-6.41"],["2026-09-10T03:35:00","EAI.EAMP_1.AZ","24.95","0.03","-6.41"],["2026-09-10T03:35:00","EAI.ELDORA.ARR","23.94","-0.98","-6.41"],["2026-09-10T03:35:00","EAI.FLATFORKSO","25.43","0.51","-6.41"],["2026-09-10T03:35:00","EAI.FORGEVWSO","25.61","0.69","-6.41"],["2026-09-10T03:35:00","EAI.GACP.GMPWR","25.54","0.62","-6.41"],["2026-09-10T03:35:00","EAI.H_SPR1_CT1","24.35","-0.57","-6.41"],["2026-09-10T03:35:00","EAI.H_SPR1_CT2","24.35","-0.57","-6.41"],["2026-09-10T03:35:00","EAI.H_SPR1_ST","24.35","-0.57","-6.41"],["2026-09-10T03:35:00","EAI.HAPPY","25.40","0.48","-6.41"],["2026-09-10T03:35:00","EAI.HASKL1.ARR","24.59","-0.33","-6.41"],["2026-09-10T03:35:00","EAI.INDEPEND1","24.91","-0.01","-6.41"],["2026-09-10T03:35:00","EAI.INDEPEND2","25.05","0.13","-6.41"],["2026-09-10T03:35:00","EAI.JONSCWL","25.63","0.71","-6.41"],["2026-09-10T03:35:00","EAI.LK_CATH4","24.33","-0.59","-6.41"],["2026-09-10T03:35:00","EAI.LLS","25.31","0.39","-6.41"],["2026-09-10T03:35:00","EAI.LYNCH2.ARR","25.08","0.16","-6.41"],["2026-09-10T03:35:00","EAI.MABELV.ARR","24.50","-0.42","-6.41"],["2026-09-10T03:35:00","EAI.NIMBUSWF","24.16","-0.76","-6.41"],["2026-09-10T03:35:00","EAI.NLR_1.AZ","25.10","0.18","-6.41"],["2026-09-10T03:35:00","EAI.NLRLD","25.10","0.18","-6.41"],["2026-09-10T03:35:00","EAI.NPTSOL","25.23","0.31","-6.41"],["2026-09-10T03:35:00","EAI.NWMADRIDSO","25.41","0.49","-6.41"],["2026-09-10T03:35:00","EAI.OMLP_1.AZ","25.55","0.63","-6.41"],["2026-09-10T03:35:00","EAI.PBENRGY_CT","24.52","-0.40","-6.41"],["2026-09-10T03:35:00","EAI.PBENRGY_ST","24.55","-0.37","-6.41"],["2026-09-10T03:35:00","EAI.PLUM_1C","25.43","0.51","-6.41"],["2026-09-10T03:35:00","EAI.PLUM_PPEA","25.43","0.51","-6.41"],["2026-09-10T03:35:00","EAI.PLUM1_MEUC","25.43","0.51","-6.41"],["2026-09-10T03:35:00","EAI.PLUM2_MEUC","25.43","0.51","-6.41"],["2026-09-10T03:35:00","EAI.PLUMPT","25.43","0.51","-6.41"],["2026-09-10T03:35:00","EAI.PMISTSOL","24.70","-0.22","-6.41"],["2026-09-10T03:35:00","EAI.QUARTZ","24.89","-0.03","-6.41"],["2026-09-10T03:35:00","EAI.REDFDSOLAR","24.75","-0.17","-6.41"],["2026-09-10T03:35:00","EAI.REMMEL123","24.36","-0.56","-6.41"],["2026-09-10T03:35:00","EAI.RITCH3.ARR","25.31","0.39","-6.41"],["2026-09-10T03:35:00","EAI.SEARCY","25.35","0.43","-6.41"],["2026-09-10T03:35:00","EAI.SHRDN1.ARR","24.45","-0.47","-6.41"],["2026-09-10T03:35:00","EAI.SHRDN2.ARR","24.45","-0.47","-6.41"],["2026-09-10T03:35:00","EAI.SHRDN3.ARR","24.45","-0.47","-6.41"],["2026-09-10T03:35:00","EAI.STUTTGART","25.49","0.57","-6.41"],["2026-09-10T03:35:00","EAI.UPS1_CT1","23.92","-1.00","-6.41"],["2026-09-10T03:35:00","EAI.UPS1_CT2","23.92","-1.00","-6.41"],["2026-09-10T03:35:00","EAI.UPS1_ST","23.92","-1.00","-6.41"],["2026-09-10T03:35:00","EAI.UPS2_CT1","23.92","-1.00","-6.41"],["2026-09-10T03:35:00","EAI.UPS2_CT2","23.92","-1.00","-6.41"],["2026-09-10T03:35:00","EAI.UPS2_ST","23.92","-1.00","-6.41"],["2026-09-10T03:35:00","EAI.UPS3_CT1","23.92","-1.00","-6.41"],["2026-09-10T03:35:00","EAI.UPS3_CT2","23.92","-1.00","-6.41"],["2026-09-10T03:35:00","EAI.UPS3_ST","23.92","-1.00","-6.41"],["2026-09-10T03:35:00","EAI.UPS4_CT1","23.92","-1.00","-6.41"],["2026-09-10T03:35:00","EAI.UPS4_CT2","23.92","-1.00","-6.41"],["2026-09-10T03:35:00","EAI.UPS4_ST","23.92","-1.00","-6.41"],["2026-09-10T03:35:00","EAI.WBSOL","25.46","0.54","-6.41"],["2026-09-10T03:35:00","EAI.WH_BLUFF1","24.56","-0.36","-6.41"],["2026-09-10T03:35:00","EAI.WH_BLUFF2","24.46","-0.46","-6.41"],["2026-09-10T03:35:00","EAI.WHBLF.ARR","24.62","-0.30","-6.41"],["2026-09-10T03:35:00","EAI.WMPSOL","25.57","0.65","-6.41"],["2026-09-10T03:35:00","EAI.WMULD_1.AZ","25.59","0.67","-6.41"],["2026-09-10T03:35:00","EAI.WMULDLD","25.59","0.67","-6.41"],["2026-09-10T03:35:00","EAI.WODLN1.ARR","24.71","-0.21","-6.41"],["2026-09-10T03:35:00","EAI.WSTMMP.ARR","25.49","0.57","-6.41"],["2026-09-10T03:35:00","EAI.WTBLF5.ARR","24.56","-0.36","-6.41"],["2026-09-10T03:35:00","EDE","26.84","-1.47","-3.02"],["2026-09-10T03:35:00","EDE.PLUM","31.84","0.51","0.00"],["2026-09-10T03:35:00","EES.ACAD2_CT1","23.89","-1.03","-6.41"],["2026-09-10T03:35:00","EES.ACAD2_CT2","23.89","-1.03","-6.41"],["2026-09-10T03:35:00","EES.ACAD2_ST","23.89","-1.03","-6.41"],["2026-09-10T03:35:00","EES.ACADA1.ARR","23.89","-1.03","-6.41"],["2026-09-10T03:35:00","EES.ACADA2.ARR","23.89","-1.03","-6.41"],["2026-09-10T03:35:00","EES.AIRLIN.ARR","24.48","-0.44","-6.41"],["2026-09-10T03:35:00","EES.AIRLIQ_GEI","24.58","-0.34","-6.41"],["2026-09-10T03:35:00","EES.AMITESO","24.74","-0.18","-6.41"],["2026-09-10T03:35:00","EES.AXIALL","23.89","-1.03","-6.41"],["2026-09-10T03:35:00","EES.AXLPLQ","24.39","-0.53","-6.41"],["2026-09-10T03:35:00","EES.BASFVFW","24.96","0.04","-6.41"],["2026-09-10T03:35:00","EES.BASTAP.ARR","24.15","-0.77","-6.41"],["2026-09-10T03:35:00","EES.BASTP1.ARR","24.15","-0.77","-6.41"],["2026-09-10T03:35:00","EES.BASTR1.ARR","24.08","-0.84","-6.41"],["2026-09-10T03:35:00","EES.BASTR2.ARR","24.08","-0.84","-6.41"],["2026-09-10T03:35:00","EES.BC1_1","24.21","-0.71","-6.41"],["2026-09-10T03:35:00","EES.BC1_2","24.21","-0.71","-6.41"],["2026-09-10T03:35:00","EES.BC1_3","24.21","-0.71","-6.41"],["2026-09-10T03:35:00","EES.BC1_4","24.21","-0.71","-6.41"],["2026-09-10T03:35:00","EES.BC2_1","24.15","-0.77","-6.41"],["2026-09-10T03:35:00","EES.BC2_2","24.15","-0.77","-6.41"],["2026-09-10T03:35:00","EES.BC2_3","24.15","-0.77","-6.41"],["2026-09-10T03:35:00","EES.BEEKMANSOL","24.46","-0.46","-6.41"],["2026-09-10T03:35:00","EES.BGTEL1.ARR","24.55","-0.37","-6.41"],["2026-09-10T03:35:00","EES.BRAZ_1.AZ","24.18","-0.74","-6.41"],["2026-09-10T03:35:00","EES.BRAZLD","24.17","-0.75","-6.41"],["2026-09-10T03:35:00","EES.BRTNY1.ARR","24.50","-0.42","-6.41"],["2026-09-10T03:35:00","EES.BRTNY2.ARR","24.50","-0.42","-6.41"],["2026-09-10T03:35:00","EES.BURAS.ARR","24.55","-0.37","-6.41"],["2026-09-10T03:35:00","EES.BXTRW5.ARR","24.15","-0.77","-6.41"],["2026-09-10T03:35:00","EES.BXTRWL.ARR","24.15","-0.77","-6.41"],["2026-09-10T03:35:00","EES.BXWSN2.ARR","24.15","-0.77","-6.41"],["2026-09-10T03:35:00","EES.BYCT1","24.12","-0.80","-6.41"],["2026-09-10T03:35:00","EES.BYCT2","24.12","-0.80","-6.41"],["2026-09-10T03:35:00","EES.BYCT3","24.12","-0.80","-6.41"],["2026-09-10T03:35:00","EES.BYCT4","24.12","-0.80","-6.41"],["2026-09-10T03:35:00","EES.BYGL","24.26","-0.66","-6.41"],["2026-09-10T03:35:00","EES.CALCAS1_CT","24.19","-0.73","-6.41"],["2026-09-10T03:35:00","EES.CALCAS2_CT","24.19","-0.73","-6.41"],["2026-09-10T03:35:00","EES.CARV_A","24.32","-0.60","-6.41"],["2026-09-10T03:35:00","EES.CARV_BC","24.32","-0.60","-6.41"],["2026-09-10T03:35:00","EES.CC.ACAD2","23.89","-1.03","-6.41"],["2026-09-10T03:35:00","EES.CC.JWL_1","24.12","-0.80","-6.41"],["2026-09-10T03:35:00","EES.CC.JWL_2","24.11","-0.81","-6.41"],["2026-09-10T03:35:00","EES.CC.LKCHAR","23.57","-1.35","-6.41"],["2026-09-10T03:35:00","EES.CC.MTCPS","23.28","-1.64","-6.41"],["2026-09-10T03:35:00","EES.CC.NINEM6","24.23","-0.69","-6.41"],["2026-09-10T03:35:00","EES.CC.NOPS","24.70","-0.22","-6.41"],["2026-09-10T03:35:00","EES.CC.OCAPS","24.41","-0.51","-6.41"],["2026-09-10T03:35:00","EES.CNWAY2.ARR","24.53","-0.39","-6.41"],["2026-09-10T03:35:00","EES.COLY1.ARR","24.33","-0.59","-6.41"],["2026-09-10T03:35:00","EES.CONC","24.80","-0.12","-6.41"],["2026-09-10T03:35:00","EES.CONCECO","24.80","-0.12","-6.41"],["2026-09-10T03:35:00","EES.CONCORDIA","25.09","0.17","-6.41"],["2026-09-10T03:35:00","EES.CONCPK","24.80","-0.12","-6.41"],["2026-09-10T03:35:00","EES.CONCSUP","24.80","-0.12","-6.41"],["2026-09-10T03:35:00","EES.CONWAY.ARR","24.53","-0.39","-6.41"],["2026-09-10T03:35:00","EES.CTEAU2.ARR","24.51","-0.41","-6.41"],["2026-09-10T03:35:00","EES.CTW_1","24.03","-0.89","-6.41"],["2026-09-10T03:35:00","EES.CTW_2","24.03","-0.89","-6.41"],["2026-09-10T03:35:00","EES.CTW_3","24.02","-0.90","-6.41"],["2026-09-10T03:35:00","EES.CTW_4","24.02","-0.90","-6.41"],["2026-09-10T03:35:00","EES.CYPRESS1CT","24.20","-0.72","-6.41"],["2026-09-10T03:35:00","EES.CYPRESS2CT","24.20","-0.72","-6.41"],["2026-09-10T03:35:00","EES.DBAYO1.ARR","24.38","-0.54","-6.41"],["2026-09-10T03:35:00","EES.DEMCO","24.59","-0.33","-6.41"],["2026-09-10T03:35:00","EES.DERSLD","24.55","-0.37","-6.41"],["2026-09-10T03:35:00","EES.DOWCHEM","24.40","-0.52","-6.41"],["2026-09-10T03:35:00","EES.DOWCHEMECO","24.40","-0.52","-6.41"],["2026-09-10T03:35:00","EES.DOWCHEMPK","24.40","-0.52","-6.41"],["2026-09-10T03:35:00","EES.DOWCHEMSUP","24.40","-0.52","-6.41"],["2026-09-10T03:35:00","EES.DR.ELLPT1","24.43","-0.49","-6.41"],["2026-09-10T03:35:00","EES.DR.ENMP","24.58","-0.34","-6.41"],["2026-09-10T03:35:00","EES.DR.OSG","24.14","-0.78","-6.41"],["2026-09-10T03:35:00","EES.EGMP_1.AZ","24.45","-0.47","-6.41"],["2026-09-10T03:35:00","EES.EGMP_2.AZ","24.05","-0.87","-6.41"],["2026-09-10T03:35:00","EES.ELILD","24.44","-0.48","-6.41"],["2026-09-10T03:35:00","EES.ELILD.RLA","24.44","-0.48","-6.41"],["2026-09-10T03:35:00","EES.ELMP_1.AZ","24.47","-0.45","-6.41"],["2026-09-10T03:35:00","EES.EMMP_1.AZ","24.95","0.03","-6.41"],["2026-09-10T03:35:00","EES.EMMP_2.AZ","25.32","0.40","-6.41"],["2026-09-10T03:35:00","EES.ENCO","24.40","-0.52","-6.41"],["2026-09-10T03:35:00","EES.ENMP_1.AZ","24.61","-0.31","-6.41"],["2026-09-10T03:35:00","EES.ESSO","24.40","-0.52","-6.41"],["2026-09-10T03:35:00","EES.ETEC","25.06","0.14","-6.41"],["2026-09-10T03:35:00","EES.ETEC_1.AZ","24.74","-0.18","-6.41"],["2026-09-10T03:35:00","EES.ETILD","24.74","-0.18","-6.41"],["2026-09-10T03:35:00","EES.ETMP_1.AZ","24.71","-0.21","-6.41"],["2026-09-10T03:35:00","EES.EXXOBMT","24.77","-0.15","-6.41"],["2026-09-10T03:35:00","EES.EXXON","24.40","-0.52","-6.41"],["2026-09-10T03:35:00","EES.FLRNCE.ARR","24.93","0.01","-6.41"],["2026-09-10T03:35:00","EES.FORMOSA_BR","24.40","-0.52","-6.41"],["2026-09-10T03:35:00","EES.FRONT_TX1","23.49","-1.43","-6.41"],["2026-09-10T03:35:00","EES.FRONT_TX2","23.49","-1.43","-6.41"],["2026-09-10T03:35:00","EES.FRONT_TX3","23.49","-1.43","-6.41"],["2026-09-10T03:35:00","EES.FRSKR1.ARR","24.28","-0.64","-6.41"],["2026-09-10T03:35:00","EES.GEISMAR","24.52","-0.40","-6.41"],["2026-09-10T03:35:00","EES.GP_PORTHUD","24.25","-0.67","-6.41"],["2026-09-10T03:35:00","EES.HNTSMN_PNO","25.13","0.21","-6.41"],["2026-09-10T03:35:00","EES.HOUMA.ARR","24.57","-0.35","-6.41"],["2026-09-10T03:35:00","EES.HRTBRG.ARR","24.14","-0.78","-6.41"],["2026-09-10T03:35:00","EES.INLND1.ARR","24.24","-0.68","-6.41"],["2026-09-10T03:35:00","EES.INLND2.ARR","24.24","-0.68","-6.41"],["2026-09-10T03:35:00","EES.IRISSOLAR","24.83","-0.09","-6.41"],["2026-09-10T03:35:00","EES.JAXSNS.ARR","24.83","-0.09","-6.41"],["2026-09-10T03:35:00","EES.JDEC","24.38","-0.54","-6.41"],["2026-09-10T03:35:00","EES.JDECCAMRON","24.19","-0.73","-6.41"],["2026-09-10T03:35:00","EES.JWL_CT1","24.11","-0.81","-6.41"],["2026-09-10T03:35:00","EES.JWL_CT2","24.10","-0.82","-6.41"],["2026-09-10T03:35:00","EES.JWL_ST1","24.14","-0.78","-6.41"],["2026-09-10T03:35:00","EES.JWL_ST2","24.14","-0.78","-6.41"],["2026-09-10T03:35:00","EES.KRBYVLE.AZ","25.18","0.26","-6.41"],["2026-09-10T03:35:00","EES.L_CREEK1","23.38","-1.54","-6.41"],["2026-09-10T03:35:00","EES.L_CREEK2","23.38","-1.54","-6.41"],["2026-09-10T03:35:00","EES.L_GYPSY2","24.32","-0.60","-6.41"],["2026-09-10T03:35:00","EES.L_GYPSY3","24.23","-0.69","-6.41"],["2026-09-10T03:35:00","EES.LA3","24.52","-0.40","-6.41"],["2026-09-10T03:35:00","EES.LFSF","24.16","-0.76","-6.41"],["2026-09-10T03:35:00","EES.LIBERTY","25.25","0.33","-6.41"],["2026-09-10T03:35:00","EES.LKCHAR_CT1","23.49","-1.43","-6.41"],["2026-09-10T03:35:00","EES.LKCHAR_CT2","23.52","-1.40","-6.41"],["2026-09-10T03:35:00","EES.LKCHAR_ST","23.64","-1.28","-6.41"],["2026-09-10T03:35:00","EES.LONSTR1","24.18","-0.74","-6.41"],["2026-09-10T03:35:00","EES.MAGPOWG","24.23","-0.69","-6.41"],["2026-09-10T03:35:00","EES.MCLWS1.ARR","24.46","-0.46","-6.41"],["2026-09-10T03:35:00","EES.MICHOD.ARR","24.69","-0.23","-6.41"],["2026-09-10T03:35:00","EES.MONDUSOLAR","24.38","-0.54","-6.41"],["2026-09-10T03:35:00","EES.MORIL1.ARR","24.61","-0.31","-6.41"],["2026-09-10T03:35:00","EES.MORTN1.ARR","25.07","0.15","-6.41"],["2026-09-10T03:35:00","EES.MORTN2.ARR","25.07","0.15","-6.41"],["2026-09-10T03:35:00","EES.MOTIVA_GEN","25.25","0.33","-6.41"],["2026-09-10T03:35:00","EES.MTCPSCT1","23.30","-1.62","-6.41"],["2026-09-10T03:35:00","EES.MTCPSCT2","23.30","-1.62","-6.41"],["2026-09-10T03:35:00","EES.MTCPSST1","23.26","-1.66","-6.41"],["2026-09-10T03:35:00","EES.NELSO1.ARR","23.87","-1.05","-6.41"],["2026-09-10T03:35:00","EES.NELSO2.ARR","23.87","-1.05","-6.41"],["2026-09-10T03:35:00","EES.NELSON6","23.89","-1.03","-6.41"],["2026-09-10T03:35:00","EES.NEWTON","24.88","-0.04","-6.41"],["2026-09-10T03:35:00","EES.NEWTON1.AZ","24.88","-0.04","-6.41"],["2026-09-10T03:35:00","EES.NINEM1.ARR","24.40","-0.52","-6.41"],["2026-09-10T03:35:00","EES.NINEM6_CT1","24.18","-0.74","-6.41"],["2026-09-10T03:35:00","EES.NINEM6_CT2","24.18","-0.74","-6.41"],["2026-09-10T03:35:00","EES.NINEM6_ST","24.29","-0.63","-6.41"],["2026-09-10T03:35:00","EES.NINEMILE4","24.38","-0.54","-6.41"],["2026-09-10T03:35:00","EES.NINEMILE5","24.40","-0.52","-6.41"],["2026-09-10T03:35:00","EES.NOPLD","24.61","-0.31","-6.41"],["2026-09-10T03:35:00","EES.NOPS_1","24.70","-0.22","-6.41"],["2026-09-10T03:35:00","EES.NOPS_2","24.70","-0.22","-6.41"],["2026-09-10T03:35:00","EES.NOPS_3","24.70","-0.22","-6.41"],["2026-09-10T03:35:00","EES.NOPS_4","24.70","-0.22","-6.41"],["2026-09-10T03:35:00","EES.NOPS_5","24.70","-0.22","-6.41"],["2026-09-10T03:35:00","EES.NOPS_6","24.70","-0.22","-6.41"],["2026-09-10T03:35:00","EES.NOPS_7","24.70","-0.22","-6.41"],["2026-09-10T03:35:00","EES.NSIDE1.ARR","24.44","-0.48","-6.41"],["2026-09-10T03:35:00","EES.NSIDE2.ARR","24.44","-0.48","-6.41"],["2026-09-10T03:35:00","EES.OAK_RG_GEN","24.25","-0.67","-6.41"],["2026-09-10T03:35:00","EES.OCAPS_1A","24.87","-0.05","-6.41"],["2026-09-10T03:35:00","EES.OCAPS_1B","24.41","-0.51","-6.41"],["2026-09-10T03:35:00","EES.OCAPS_1C","24.89","-0.03","-6.41"],["2026-09-10T03:35:00","EES.OUACH_1","23.94","-0.98","-6.41"],["2026-09-10T03:35:00","EES.OUACH_2","23.94","-0.98","-6.41"],["2026-09-10T03:35:00","EES.OUACH_3","23.94","-0.98","-6.41"],["2026-09-10T03:35:00","EES.OXBOW","24.19","-0.73","-6.41"],["2026-09-10T03:35:00","EES.PANAM1.ARR","24.55","-0.37","-6.41"],["2026-09-10T03:35:00","EES.PERVL1","23.97","-0.95","-6.41"],["2026-09-10T03:35:00","EES.PERVL1.ARR","23.97","-0.95","-6.41"],["2026-09-10T03:35:00","EES.PERVL2.ARR","23.97","-0.95","-6.41"],["2026-09-10T03:35:00","EES.PERVL2_CT","23.97","-0.95","-6.41"],["2026-09-10T03:35:00","EES.PINYWDS","23.45","-1.47","-6.41"],["2026-09-10T03:35:00","EES.PLAHTC.ARR","24.96","0.04","-6.41"],["2026-09-10T03:35:00","EES.RBRSW2.ARR","24.46","-0.46","-6.41"],["2026-09-10T03:35:00","EES.RBRSW5.ARR","24.39","-0.53","-6.41"],["2026-09-10T03:35:00","EES.RCTHOMAS","24.48","-0.44","-6.41"],["2026-09-10T03:35:00","EES.REXBRW.ARR","24.42","-0.50","-6.41"],["2026-09-10T03:35:00","EES.RICE1","24.16","-0.76","-6.41"],["2026-09-10T03:35:00","EES.RICHD1.ARR","23.90","-1.02","-6.41"],["2026-09-10T03:35:00","EES.RICHD2.ARR","23.90","-1.02","-6.41"],["2026-09-10T03:35:00","EES.RILLA.ARR","24.16","-0.76","-6.41"],["2026-09-10T03:35:00","EES.RVRBEND1","23.99","-0.93","-6.41"],["2026-09-10T03:35:00","EES.SABINE1","24.87","-0.05","-6.41"],["2026-09-10T03:35:00","EES.SABINE3","24.89","-0.03","-6.41"],["2026-09-10T03:35:00","EES.SABINE4","24.87","-0.05","-6.41"],["2026-09-10T03:35:00","EES.SABINE5","24.84","-0.08","-6.41"],["2026-09-10T03:35:00","EES.SAM_DAM_12","25.29","0.37","-6.41"],["2026-09-10T03:35:00","EES.SAN_JC1_CT","24.31","-0.61","-6.41"],["2026-09-10T03:35:00","EES.SAN_JC2_CT","24.31","-0.61","-6.41"],["2026-09-10T03:35:00","EES.SHEC","24.63","-0.29","-6.41"],["2026-09-10T03:35:00","EES.SLEMCO","24.40","-0.52","-6.41"],["2026-09-10T03:35:00","EES.SLRD","24.83","-0.09","-6.41"],["2026-09-10T03:35:00","EES.SPORT1.ARR","24.43","-0.49","-6.41"],["2026-09-10T03:35:00","EES.SPORT2.ARR","24.43","-0.49","-6.41"],["2026-09-10T03:35:00","EES.SRMPA","24.90","-0.02","-6.41"],["2026-09-10T03:35:00","EES.SRMPA_1.AZ","24.90","-0.02","-6.41"],["2026-09-10T03:35:00","EES.STERL7.ARR","23.93","-0.99","-6.41"],["2026-09-10T03:35:00","EES.STJAMES","24.40","-0.52","-6.41"],["2026-09-10T03:35:00","EES.STL115.ARR","23.93","-0.99","-6.41"],["2026-09-10T03:35:00","EES.STLN11.ARR","23.96","-0.96","-6.41"],["2026-09-10T03:35:00","EES.STLNG1.ARR","23.96","-0.96","-6.41"],["2026-09-10T03:35:00","EES.STLNG2.ARR","23.96","-0.96","-6.41"],["2026-09-10T03:35:00","EES.STLNG3.ARR","23.96","-0.96","-6.41"],["2026-09-10T03:35:00","EES.STLNG5.ARR","23.96","-0.96","-6.41"],["2026-09-10T03:35:00","EES.STRSOL","23.93","-0.99","-6.41"],["2026-09-10T03:35:00","EES.SWTZ1.ARR","24.16","-0.76","-6.41"],["2026-09-10T03:35:00","EES.TAFTCOGEN","23.99","-0.93","-6.41"],["2026-09-10T03:35:00","EES.TOL_BEND1","24.47","-0.45","-6.41"],["2026-09-10T03:35:00","EES.TOL_BEND2","24.47","-0.45","-6.41"],["2026-09-10T03:35:00","EES.UCB","24.01","-0.91","-6.41"],["2026-09-10T03:35:00","EES.UCBECO","24.01","-0.91","-6.41"],["2026-09-10T03:35:00","EES.UCBSUP","24.01","-0.91","-6.41"],["2026-09-10T03:35:00","EES.UMBRIELSOL","24.60","-0.32","-6.41"],["2026-09-10T03:35:00","EES.VIDALIA","24.08","-0.84","-6.41"],["2026-09-10T03:35:00","EES.VIGNES.ARR","24.43","-0.49","-6.41"],["2026-09-10T03:35:00","EES.WASHEC_CT1","24.61","-0.31","-6.41"],["2026-09-10T03:35:00","EES.WASHEC_CT2","24.61","-0.31","-6.41"],["2026-09-10T03:35:00","EES.WATRFD2","24.05","-0.87","-6.41"],["2026-09-10T03:35:00","EES.WATRFD3","24.03","-0.89","-6.41"],["2026-09-10T03:35:00","EES.WATRFD4_CT","24.05","-0.87","-6.41"],["2026-09-10T03:35:00","EES.WLGLN2.ARR","24.38","-0.54","-6.41"],["2026-09-10T03:35:00","EES.WLTGR1.ARR","23.96","-0.96","-6.41"],["2026-09-10T03:35:00","EES.WLWGN1.ARR","24.41","-0.51","-6.41"],["2026-09-10T03:35:00","EES.WLWGN3.ARR","24.41","-0.51","-6.41"],["2026-09-10T03:35:00","EKPC","31.54","0.14","0.07"],["2026-09-10T03:35:00","EMBA.AEPE17","25.49","0.57","-6.41"],["2026-09-10T03:35:00","EMBA.ATTALA1","24.70","-0.22","-6.41"],["2026-09-10T03:35:00","EMBA.CC.CHCTW","24.74","-0.18","-6.41"],["2026-09-10T03:35:00","EMBA.CC.HINDS1","24.41","-0.51","-6.41"],["2026-09-10T03:35:00","EMBA.CHCTWCT1","24.73","-0.19","-6.41"],["2026-09-10T03:35:00","EMBA.CHCTWCT2","24.74","-0.18","-6.41"],["2026-09-10T03:35:00","EMBA.CHCTWCT3","24.74","-0.18","-6.41"],["2026-09-10T03:35:00","EMBA.CHCTWST4","24.76","-0.16","-6.41"],["2026-09-10T03:35:00","EMBA.DELTA_WND","25.13","0.21","-6.41"],["2026-09-10T03:35:00","EMBA.DR.EML20","25.00","0.08","-6.41"],["2026-09-10T03:35:00","EMBA.EMILD","24.95","0.03","-6.41"],["2026-09-10T03:35:00","EMBA.EMILD.RLA","24.96","0.04","-6.41"],["2026-09-10T03:35:00","EMBA.G_ANDRUS1","24.65","-0.27","-6.41"],["2026-09-10T03:35:00","EMBA.G_GULF_A","23.92","-1.00","-6.41"],["2026-09-10T03:35:00","EMBA.G_GULF_M","23.92","-1.00","-6.41"],["2026-09-10T03:35:00","EMBA.G_GULF_N","23.92","-1.00","-6.41"],["2026-09-10T03:35:00","EMBA.GREER170","24.65","-0.27","-6.41"],["2026-09-10T03:35:00","EMBA.GREER30","24.64","-0.28","-6.41"],["2026-09-10T03:35:00","EMBA.HINDS1_ST","24.41","-0.51","-6.41"],["2026-09-10T03:35:00","EMBA.HINDS1CT1","24.41","-0.51","-6.41"],["2026-09-10T03:35:00","EMBA.HINDS1CT2","24.41","-0.51","-6.41"],["2026-09-10T03:35:00","EMBA.HINDS2","24.41","-0.51","-6.41"],["2026-09-10T03:35:00","EMBA.HVGSOL","25.30","0.38","-6.41"],["2026-09-10T03:35:00","EMBA.MEAM","25.31","0.39","-6.41"],["2026-09-10T03:35:00","EMBA.PRVS","24.92","0.00","-6.41"],["2026-09-10T03:35:00","EMBA.RGDS","24.82","-0.10","-6.41"],["2026-09-10T03:35:00","EMBA.SUNFLOWER","25.76","0.84","-6.41"],["2026-09-10T03:35:00","EMBA.WDFSOL","25.53","0.61","-6.41"],["2026-09-10T03:35:00","EMBA.WILDWDSO","25.55","0.63","-6.41"],["2026-09-10T03:35:00","EMBA.YAZOOCTY","25.12","0.20","-6.41"],["2026-09-10T03:35:00","FE","31.54","0.14","0.07"],["2026-09-10T03:35:00","GIBSON1234.AGG","31.88","0.55","0.00"],["2026-09-10T03:35:00","GLH.EEI7B1.ARR","32.11","0.78","0.00"],["2026-09-10T03:35:00","GLH.EEI7B2.ARR","32.11","0.78","0.00"],["2026-09-10T03:35:00","GLH.EEI7B3.ARR","32.11","0.78","0.00"],["2026-09-10T03:35:00","GLH.JOPPA4.ARR","32.11","0.78","0.00"],["2026-09-10T03:35:00","GLH.JOPPA5.ARR","32.11","0.78","0.00"],["2026-09-10T03:35:00","GLH.JOPPA6.ARR","32.11","0.78","0.00"],["2026-09-10T03:35:00","GLH.MEPI4.ARR","32.11","0.78","0.00"],["2026-09-10T03:35:00","GLH.MEPI5.ARR","32.11","0.78","0.00"],["2026-09-10T03:35:00","GRDA","26.84","-1.47","-3.02"],["2026-09-10T03:35:00","GRE.AEPEDMU","23.01","-3.29","-5.03"],["2026-09-10T03:35:00","GRE.AEPEML","24.75","-1.63","-4.95"],["2026-09-10T03:35:00","GRE.ALTW","25.50","-1.89","-3.94"],["2026-09-10T03:35:00","GRE.ALTW.ENDVI","24.98","-2.54","-3.81"],["2026-09-10T03:35:00","GRE.ARWHDEGS","28.81","2.31","-4.83"],["2026-09-10T03:35:00","GRE.AZ","23.92","-2.58","-4.83"],["2026-09-10T03:35:00","GRE.BEPCMP.CWT","24.27","-2.31","-4.75"],["2026-09-10T03:35:00","GRE.BEPM.CWT","24.56","-2.02","-4.75"],["2026-09-10T03:35:00","GRE.CAMBRCAMB","24.34","-1.97","-5.02"],["2026-09-10T03:35:00","GRE.CAMBRCAMB2","24.34","-1.97","-5.02"],["2026-09-10T03:35:00","GRE.CHRISFRWD","25.53","-1.96","-3.84"],["2026-09-10T03:35:00","GRE.ELKRI4","23.34","-2.96","-5.03"],["2026-09-10T03:35:00","GRE.ELMCR2_IBR","19.53","-2.87","-8.93"],["2026-09-10T03:35:00","GRE.ELMCRK","19.53","-2.87","-8.93"],["2026-09-10T03:35:00","GRE.GMARAGMAR","28.40","1.90","-4.83"],["2026-09-10T03:35:00","GRE.GRE","24.14","-2.26","-4.93"],["2026-09-10T03:35:00","GRE.GRE.CXS","23.69","-2.61","-5.03"],["2026-09-10T03:35:00","GRE.HUC","23.83","-2.52","-4.98"],["2026-09-10T03:35:00","GRE.LITCH_QS","24.80","-1.56","-4.97"],["2026-09-10T03:35:00","GRE.LITCHF_1","24.80","-1.56","-4.97"],["2026-09-10T03:35:00","GRE.LKFLGR1","19.53","-2.87","-8.93"],["2026-09-10T03:35:00","GRE.LKFLGR2","19.53","-2.87","-8.93"],["2026-09-10T03:35:00","GRE.LKFLGR3","19.53","-2.87","-8.93"],["2026-09-10T03:35:00","GRE.LKFLGR4","19.53","-2.87","-8.93"],["2026-09-10T03:35:00","GRE.LKFLGR5","19.53","-2.87","-8.93"],["2026-09-10T03:35:00","GRE.LKFLGR6","19.53","-2.87","-8.93"],["2026-09-10T03:35:00","GRE.MAPLEMAPL","23.67","-2.65","-5.01"],["2026-09-10T03:35:00","GRE.MMPA","23.52","-2.78","-5.03"],["2026-09-10T03:35:00","GRE.MORA__2_5","24.65","-1.70","-4.98"],["2026-09-10T03:35:00","GRE.MORA__6","24.65","-1.70","-4.98"],["2026-09-10T03:35:00","GRE.MOWER2","25.21","-1.30","-4.82"],["2026-09-10T03:35:00","GRE.MP.GRE","24.32","-2.26","-4.75"],["2026-09-10T03:35:00","GRE.NBRNCG_QS","24.29","-2.01","-5.03"],["2026-09-10T03:35:00","GRE.NFW_1","23.58","-3.55","-4.20"],["2026-09-10T03:35:00","GRE.NSP","24.35","-2.02","-4.96"],["2026-09-10T03:35:00","GRE.NSP.CXS","23.32","-2.96","-5.05"],["2026-09-10T03:35:00","GRE.NSP.GREC","23.63","-2.60","-5.10"],["2026-09-10T03:35:00","GRE.NSPP_1.AZ","23.73","-3.07","-4.53"],["2026-09-10T03:35:00","GRE.ORMATHR","25.38","-2.22","-3.73"],["2026-09-10T03:35:00","GRE.PRINC1","24.02","-2.31","-5.00"],["2026-09-10T03:35:00","GRE.PRINC2","24.02","-2.31","-5.00"],["2026-09-10T03:35:00","GRE.PVLYGR1","24.71","-1.71","-4.91"],["2026-09-10T03:35:00","GRE.PVLYGR2","24.71","-1.71","-4.91"],["2026-09-10T03:35:00","GRE.PVLYGR3","24.71","-1.71","-4.91"],["2026-09-10T03:35:00","GRE.REC","23.65","-3.48","-4.20"],["2026-09-10T03:35:00","GRE.REC.CC1_AC","23.60","-3.53","-4.20"],["2026-09-10T03:35:00","GRE.REC.CC1_DC","23.00","-3.29","-5.04"],["2026-09-10T03:35:00","GRE.REC.CC2_AC","23.60","-3.53","-4.20"],["2026-09-10T03:35:00","GRE.REC.CC2_DC","23.00","-3.29","-5.04"],["2026-09-10T03:35:00","GRE.REC.DATA","23.61","-3.52","-4.20"],["2026-09-10T03:35:00","GRE.REC.DCLOSS","23.60","-3.53","-4.20"],["2026-09-10T03:35:00","GRE.ROCKLAKE","24.52","-1.79","-5.02"],["2026-09-10T03:35:00","GRE.SMP","25.00","-1.36","-4.97"],["2026-09-10T03:35:00","GRE.SMP.GRE","25.60","-0.94","-4.79"],["2026-09-10T03:35:00","GRE.STANT.ARR","23.60","-3.54","-4.19"],["2026-09-10T03:35:00","GRE.STBON1","23.59","-2.71","-5.03"],["2026-09-10T03:35:00","GRE.TEA_1.AZ","24.82","-1.53","-4.98"],["2026-09-10T03:35:00","GRE.TRIMTTRIM","19.53","-2.87","-8.93"],["2026-09-10T03:35:00","GRE.WILM","24.39","-2.25","-4.69"],["2026-09-10T03:35:00","HE.07LCPGEN1","32.83","1.50","0.00"],["2026-09-10T03:35:00","HE.07LCPGEN2","32.83","1.50","0.00"],["2026-09-10T03:35:00","HE.07LCPGEN3","32.83","1.50","0.00"],["2026-09-10T03:35:00","HE.07LCPGEN4","32.83","1.50","0.00"],["2026-09-10T03:35:00","HE.07LCPGEN5","32.83","1.50","0.00"],["2026-09-10T03:35:00","HE.07LCPGEN6","32.83","1.50","0.00"],["2026-09-10T03:35:00","HE.CIN","32.90","1.57","0.00"],["2026-09-10T03:35:00","HE.ESR.FLETCH","33.09","1.76","0.00"],["2026-09-10T03:35:00","HE.GIL01","31.45","0.12","0.00"],["2026-09-10T03:35:00","HE.HE","32.87","1.54","0.00"],["2026-09-10T03:35:00","HE.HEIRLOOMSLR","32.32","0.99","0.00"],["2026-09-10T03:35:00","HE.MEROM_AUX","31.45","0.12","0.00"],["2026-09-10T03:35:00","HE.MEROM_CH1","31.45","0.12","0.00"],["2026-09-10T03:35:00","HE.MEROM_CH2","31.45","0.12","0.00"],["2026-09-10T03:35:00","HE.MEROM1","31.45","0.12","0.00"],["2026-09-10T03:35:00","HE.MEROM2","31.45","0.12","0.00"],["2026-09-10T03:35:00","HE.OSPR_PT","31.52","0.19","0.00"],["2026-09-10T03:35:00","HE.RATTS.ARR","32.23","0.90","0.00"],["2026-09-10T03:35:00","HE.RATTS1SLR","32.32","0.99","0.00"],["2026-09-10T03:35:00","HE.SIGW","34.01","2.68","0.00"],["2026-09-10T03:35:00","HE.WORTH1","31.69","0.36","0.00"],["2026-09-10T03:35:00","HE.WORTH2","31.69","0.36","0.00"],["2026-09-10T03:35:00","HE.WORTH3","31.69","0.36","0.00"],["2026-09-10T03:35:00","HE.WORTH4","31.69","0.36","0.00"],["2026-09-10T03:35:00","HMPL.HMPL_1.AZ","33.27","1.94","0.00"],["2026-09-10T03:35:00","HMPL.HMPLOAD","33.27","1.94","0.00"],["2026-09-10T03:35:00","HMPL.SOLAR","34.17","2.84","0.00"],["2026-09-10T03:35:00","HMPL.SOLARLOAD","34.17","2.84","0.00"],["2026-09-10T03:35:00","ILGEN1.AGG","31.29","-0.04","0.00"],["2026-09-10T03:35:00","ILGEN10.AGG","31.29","-0.04","0.00"],["2026-09-10T03:35:00","ILGEN2.AGG","31.29","-0.04","0.00"],["2026-09-10T03:35:00","ILGEN3.AGG","31.63","0.22","0.08"],["2026-09-10T03:35:00","ILGEN4.AGG","25.59","-0.18","-5.56"],["2026-09-10T03:35:00","ILLINOIS.HUB","29.79","-0.08","-1.46"],["2026-09-10T03:35:00","INDIANA.HUB","33.49","1.30","0.86"],["2026-09-10T03:35:00","INDN","26.84","-1.47","-3.02"],["2026-09-10T03:35:00","IPL.16EVCT7","31.23","-0.10","0.00"],["2026-09-10T03:35:00","IPL.16EVCT8","31.23","-0.10","0.00"],["2026-09-10T03:35:00","IPL.16EVST9","31.26","-0.07","0.00"],["2026-09-10T03:35:00","IPL.16GEOR11G","32.23","0.90","0.00"],["2026-09-10T03:35:00","IPL.16GEOR22G","32.43","1.10","0.00"],["2026-09-10T03:35:00","IPL.16GEOR33G","32.43","1.10","0.00"],["2026-09-10T03:35:00","IPL.16GEOR44G","32.23","0.90","0.00"],["2026-09-10T03:35:00","IPL.16PETE.AGG","31.86","0.53","0.00"],["2026-09-10T03:35:00","IPL.16PETEE3","31.86","0.53","0.00"],["2026-09-10T03:35:00","IPL.16PETEE4","31.92","0.59","0.00"],["2026-09-10T03:35:00","IPL.16STOC4C4","32.32","0.99","0.00"],["2026-09-10T03:35:00","IPL.16STOC5C5","32.22","0.89","0.00"],["2026-09-10T03:35:00","IPL.16STOT.AGG","32.19","0.86","0.00"],["2026-09-10T03:35:00","IPL.16STOU5O5","32.30","0.97","0.00"],["2026-09-10T03:35:00","IPL.16STOU6O6","32.24","0.91","0.00"],["2026-09-10T03:35:00","IPL.16STOU7O7","32.15","0.82","0.00"],["2026-09-10T03:35:00","IPL.16STOUCC6","32.32","0.99","0.00"],["2026-09-10T03:35:00","IPL.16STOUTR1","32.28","0.95","0.00"],["2026-09-10T03:35:00","IPL.16SYST.AGG","32.07","0.74","0.00"],["2026-09-10T03:35:00","IPL.AZ","32.45","1.12","0.00"],["2026-09-10T03:35:00","IPL.CC.IPLEV01","31.24","-0.09","0.00"],["2026-09-10T03:35:00","IPL.HE","31.91","0.58","0.00"],["2026-09-10T03:35:00","IPL.HEPM_1.AZ","31.91","0.58","0.00"],["2026-09-10T03:35:00","IPL.IPL","32.45","1.12","0.00"],["2026-09-10T03:35:00","IPL.PEC01","31.92","0.59","0.00"],["2026-09-10T03:35:00","IPL.PIKECB01","31.92","0.59","0.00"],["2026-09-10T03:35:00","IPL.STOU3.ARR","32.30","0.97","0.00"],["2026-09-10T03:35:00","IPL.WVPA","32.45","1.12","0.00"],["2026-09-10T03:35:00","IPL.WVPA.BNDOM","32.50","1.17","0.00"],["2026-09-10T03:35:00","KACY","26.84","-1.47","-3.02"],["2026-09-10T03:35:00","KCPL","26.84","-1.47","-3.02"],["2026-09-10T03:35:00","LAFA.AZ","24.45","-0.47","-6.41"],["2026-09-10T03:35:00","LAFA.HARGIS1","24.50","-0.42","-6.41"],["2026-09-10T03:35:00","LAFA.HARGIS2","24.50","-0.42","-6.41"],["2026-09-10T03:35:00","LAFA.LABBE1","24.27","-0.65","-6.41"],["2026-09-10T03:35:00","LAFA.LABBE2","24.27","-0.65","-6.41"],["2026-09-10T03:35:00","LAFA.LAFA","24.45","-0.47","-6.41"],["2026-09-10T03:35:00","LAGN.DEMCO1.AZ","24.59","-0.33","-6.41"],["2026-09-10T03:35:00","LAGN.LAGN_1.AZ","24.44","-0.48","-6.41"],["2026-09-10T03:35:00","LAGT.1803","24.43","-0.49","-6.41"],["2026-09-10T03:35:00","LAGT.1803CEG","24.43","-0.49","-6.41"],["2026-09-10T03:35:00","LAGT.CON","25.05","0.13","-6.41"],["2026-09-10T03:35:00","LAGT.LOGC.ARR","24.15","-0.77","-6.41"],["2026-09-10T03:35:00","LAGT.PCE","24.29","-0.63","-6.41"],["2026-09-10T03:35:00","LEPA.AZ","24.59","-0.33","-6.41"],["2026-09-10T03:35:00","LEPA.CPLAQ.ARR","24.90","-0.02","-6.41"],["2026-09-10T03:35:00","LEPA.HOUMA","24.57","-0.35","-6.41"],["2026-09-10T03:35:00","LEPA.HOUMA_G14","24.57","-0.35","-6.41"],["2026-09-10T03:35:00","LEPA.HOUMA_G15","24.57","-0.35","-6.41"],["2026-09-10T03:35:00","LEPA.HOUMA_G16","24.57","-0.35","-6.41"],["2026-09-10T03:35:00","LEPA.LEPA","24.64","-0.28","-6.41"],["2026-09-10T03:35:00","LEPA.MGC_UNT01","24.37","-0.55","-6.41"],["2026-09-10T03:35:00","LEPA.MRCTY.ARR","24.37","-0.55","-6.41"],["2026-09-10T03:35:00","LEPA.MURRAY","24.08","-0.84","-6.41"],["2026-09-10T03:35:00","LES","26.84","-1.47","-3.02"],["2026-09-10T03:35:00","LGEE","32.38","1.05","0.00"],["2026-09-10T03:35:00","LOUISIANA.HUB","24.51","-0.41","-6.41"],["2026-09-10T03:35:00","MDU.AZ","23.83","-3.27","-4.23"],["2026-09-10T03:35:00","MDU.BADGERWND","21.70","-5.26","-4.37"],["2026-09-10T03:35:00","MDU.BDGRWF2OON","21.70","-5.26","-4.37"],["2026-09-10T03:35:00","MDU.BEPC","23.73","-3.41","-4.19"],["2026-09-10T03:35:00","MDU.CEDARHLS","24.45","-2.83","-4.05"],["2026-09-10T03:35:00","MDU.DIAMNDWILW","24.45","-2.83","-4.05"],["2026-09-10T03:35:00","MDU.ELLNDL.MVP","23.21","-3.70","-4.42"],["2026-09-10T03:35:00","MDU.ELLNDL_LD","22.96","-3.96","-4.41"],["2026-09-10T03:35:00","MDU.ELLNDL_LD2","22.92","-4.00","-4.41"],["2026-09-10T03:35:00","MDU.FOXTL.WND","22.27","-4.66","-4.40"],["2026-09-10T03:35:00","MDU.GLENDC1","24.16","-3.09","-4.08"],["2026-09-10T03:35:00","MDU.GLENDC2","24.16","-3.09","-4.08"],["2026-09-10T03:35:00","MDU.GLENULST_6","23.84","-3.31","-4.18"],["2026-09-10T03:35:00","MDU.GRE.ELBESS","21.88","-5.10","-4.35"],["2026-09-10T03:35:00","MDU.GRE.EMMLOG","21.88","-5.10","-4.35"],["2026-09-10T03:35:00","MDU.HESKET_3","23.82","-3.33","-4.18"],["2026-09-10T03:35:00","MDU.HESKET_4","23.82","-3.33","-4.18"],["2026-09-10T03:35:00","MDU.LEWIS2","23.85","-3.37","-4.11"],["2026-09-10T03:35:00","MDU.MCTURB1","24.02","-3.25","-4.06"],["2026-09-10T03:35:00","MDU.MDU","24.34","-2.86","-4.13"],["2026-09-10T03:35:00","MDU.MERRICOURT","22.18","-4.75","-4.40"],["2026-09-10T03:35:00","MDU.MPC","23.12","-4.03","-4.18"],["2026-09-10T03:35:00","MDU.NWPS","23.12","-4.03","-4.18"],["2026-09-10T03:35:00","MDU.OTP","23.12","-4.03","-4.18"],["2026-09-10T03:35:00","MDU.OTPW_1.AZ","23.12","-4.03","-4.18"],["2026-09-10T03:35:00","MDU.TATANKA1","22.20","-4.73","-4.40"],["2026-09-10T03:35:00","MDU.TSWF1","24.80","-2.60","-3.93"],["2026-09-10T03:35:00","MDU.WISHEKNW1","21.69","-5.27","-4.37"],["2026-09-10T03:35:00","MEC.ADAIR_W1","28.84","-2.02","-0.47"],["2026-09-10T03:35:00","MEC.ADAMS","29.17","-1.68","-0.48"],["2026-09-10T03:35:00","MEC.ALTM_1.AZ","27.78","-1.34","-2.21"],["2026-09-10T03:35:00","MEC.ALTW","27.27","-1.37","-2.69"],["2026-09-10T03:35:00","MEC.AMES","29.26","-1.43","-0.64"],["2026-09-10T03:35:00","MEC.AMES_1.AZ","29.26","-1.43","-0.64"],["2026-09-10T03:35:00","MEC.AMES_UNIT8","29.25","-1.44","-0.64"],["2026-09-10T03:35:00","MEC.ARBHILL_S","28.92","-1.96","-0.45"],["2026-09-10T03:35:00","MEC.ARBORHL1","28.92","-1.96","-0.45"],["2026-09-10T03:35:00","MEC.ATLN","28.92","-1.99","-0.42"],["2026-09-10T03:35:00","MEC.AZ","27.92","-1.51","-1.90"],["2026-09-10T03:35:00","MEC.BEAVERCR","29.16","-1.90","-0.27"],["2026-09-10T03:35:00","MEC.BEPM.CPZD","29.54","-1.38","-0.41"],["2026-09-10T03:35:00","MEC.BEPM_1.AZ","25.55","-1.00","-4.78"],["2026-09-10T03:35:00","MEC.BEPM_WS3","28.86","-2.13","-0.34"],["2026-09-10T03:35:00","MEC.BEPM_WS4","28.86","-2.13","-0.34"],["2026-09-10T03:35:00","MEC.CAROL_W1","29.62","-1.37","-0.34"],["2026-09-10T03:35:00","MEC.CAROLL_W2","29.62","-1.37","-0.34"],["2026-09-10T03:35:00","MEC.CC.GDM1","28.96","-1.86","-0.51"],["2026-09-10T03:35:00","MEC.CC.GDM2","28.96","-1.86","-0.51"],["2026-09-10T03:35:00","MEC.CENTURY_1","25.54","-1.60","-4.19"],["2026-09-10T03:35:00","MEC.CFU","25.60","-0.96","-4.77"],["2026-09-10T03:35:00","MEC.CFU_1.AZ","25.61","-0.95","-4.77"],["2026-09-10T03:35:00","MEC.CFU6","25.66","-0.90","-4.77"],["2026-09-10T03:35:00","MEC.CFU7","25.66","-0.90","-4.77"],["2026-09-10T03:35:00","MEC.CHASCS_W","25.76","-1.02","-4.55"],["2026-09-10T03:35:00","MEC.CHASCS1","25.76","-1.02","-4.55"],["2026-09-10T03:35:00","MEC.CHASCS2","25.76","-1.02","-4.55"],["2026-09-10T03:35:00","MEC.CHICKASAW","25.19","-1.23","-4.91"],["2026-09-10T03:35:00","MEC.CLIPR1","26.09","-1.41","-3.83"],["2026-09-10T03:35:00","MEC.CMMPA.ELD","25.11","-0.96","-5.26"],["2026-09-10T03:35:00","MEC.CMMPA.MONT","22.89","-1.56","-6.88"],["2026-09-10T03:35:00","MEC.COMP.ARR","29.37","-1.76","-0.20"],["2026-09-10T03:35:00","MEC.CONTRAIL1","29.33","-1.59","-0.41"],["2026-09-10T03:35:00","MEC.CORALV1","25.71","-1.02","-4.60"],["2026-09-10T03:35:00","MEC.CORALV2","25.71","-1.02","-4.60"],["2026-09-10T03:35:00","MEC.CORALV3","25.71","-1.02","-4.60"],["2026-09-10T03:35:00","MEC.CORALV4","25.71","-1.02","-4.60"],["2026-09-10T03:35:00","MEC.DIAMNDTR1","26.00","-1.41","-3.92"],["2026-09-10T03:35:00","MEC.DR.CFU_ECG","25.52","-1.03","-4.78"],["2026-09-10T03:35:00","MEC.DR.CFU_SM","25.66","-0.90","-4.77"],["2026-09-10T03:35:00","MEC.DR.RIA","25.32","-0.69","-5.32"],["2026-09-10T03:35:00","MEC.ECLIPSE1","28.85","-2.05","-0.43"],["2026-09-10T03:35:00","MEC.EL_FARM_1","25.55","-1.00","-4.78"],["2026-09-10T03:35:00","MEC.EL_FARM_2","25.54","-1.01","-4.78"],["2026-09-10T03:35:00","MEC.EL_FARM_3","25.53","-1.02","-4.78"],["2026-09-10T03:35:00","MEC.FARMER","29.13","-1.92","-0.28"],["2026-09-10T03:35:00","MEC.GDMEC_1","28.97","-1.85","-0.51"],["2026-09-10T03:35:00","MEC.GDMEC_1_3","28.95","-1.87","-0.51"],["2026-09-10T03:35:00","MEC.GDMEC_2","28.97","-1.85","-0.51"],["2026-09-10T03:35:00","MEC.GDMEC_2_3","28.95","-1.87","-0.51"],["2026-09-10T03:35:00","MEC.GENESEO","27.84","-1.45","-2.04"],["2026-09-10T03:35:00","MEC.GLACIERS","25.31","-2.29","-3.73"],["2026-09-10T03:35:00","MEC.HCPD.ABRN","26.33","-1.14","-3.86"],["2026-09-10T03:35:00","MEC.HIGHLAND1","25.28","-2.28","-3.77"],["2026-09-10T03:35:00","MEC.HIGHLAND2","25.28","-2.28","-3.77"],["2026-09-10T03:35:00","MEC.HIGHLAND3","25.28","-2.28","-3.77"],["2026-09-10T03:35:00","MEC.HOLLIDAYCR","25.52","-1.86","-3.95"],["2026-09-10T03:35:00","MEC.HRTDV2.WND","28.93","-1.97","-0.43"],["2026-09-10T03:35:00","MEC.IDAGROVE","28.98","-2.15","-0.20"],["2026-09-10T03:35:00","MEC.IDAGROVEW","28.96","-2.17","-0.20"],["2026-09-10T03:35:00","MEC.IVESTER","25.00","-1.85","-4.48"],["2026-09-10T03:35:00","MEC.KNOXIN_1","26.86","-0.94","-3.53"],["2026-09-10T03:35:00","MEC.KOSUTH.MVP","25.31","-2.14","-3.88"],["2026-09-10T03:35:00","MEC.LAUREL_1","24.43","-2.08","-4.82"],["2026-09-10T03:35:00","MEC.LOUISA_1","25.25","-1.73","-4.35"],["2026-09-10T03:35:00","MEC.LUNDGREN","25.59","-1.92","-3.82"],["2026-09-10T03:35:00","MEC.LUNDQS_1","25.48","-1.07","-4.78"],["2026-09-10T03:35:00","MEC.LVED_1.AZ","26.98","-0.51","-3.84"],["2026-09-10T03:35:00","MEC.MACKSBURG","29.36","-1.42","-0.55"],["2026-09-10T03:35:00","MEC.MEAN.LD","27.51","-1.00","-2.82"],["2026-09-10T03:35:00","MEC.MEAN_1.AZ","26.33","-1.14","-3.86"],["2026-09-10T03:35:00","MEC.MEAN_10.AZ","25.93","-0.70","-4.70"],["2026-09-10T03:35:00","MEC.MEAN_2.AZ","25.55","-0.70","-5.08"],["2026-09-10T03:35:00","MEC.MEAN_3.AZ","28.57","-1.40","-1.36"],["2026-09-10T03:35:00","MEC.MEAN_4.AZ","25.65","-0.93","-4.75"],["2026-09-10T03:35:00","MEC.MEAN_5.AZ","26.54","-0.95","-3.84"],["2026-09-10T03:35:00","MEC.MEAN_6.AZ","29.14","-1.01","-1.18"],["2026-09-10T03:35:00","MEC.MEAN_7.AZ","28.88","-2.25","-0.20"],["2026-09-10T03:35:00","MEC.MEAN_8.AZ","26.97","-0.52","-3.84"],["2026-09-10T03:35:00","MEC.MECB","27.92","-1.51","-1.90"],["2026-09-10T03:35:00","MEC.MILLSLR","29.21","-1.76","-0.36"],["2026-09-10T03:35:00","MEC.MOLCT_14","25.29","-0.72","-5.32"],["2026-09-10T03:35:00","MEC.MORNLIGHT","28.84","-2.06","-0.43"],["2026-09-10T03:35:00","MEC.MRES.PELLA","25.49","-2.01","-3.83"],["2026-09-10T03:35:00","MEC.MRES_1.AZ","28.92","-1.99","-0.42"],["2026-09-10T03:35:00","MEC.NEALN_3","28.82","-2.33","-0.18"],["2026-09-10T03:35:00","MEC.NEALS_4","28.79","-2.36","-0.18"],["2026-09-10T03:35:00","MEC.NORTHENG","26.08","-1.57","-3.68"],["2026-09-10T03:35:00","MEC.NWHAR_IBR","29.25","-1.80","-0.28"],["2026-09-10T03:35:00","MEC.OAKGRM.MVP","25.14","-0.75","-5.44"],["2026-09-10T03:35:00","MEC.OBRIEN","25.25","-2.28","-3.80"],["2026-09-10T03:35:00","MEC.OBRIEN.MVP","25.25","-2.28","-3.80"],["2026-09-10T03:35:00","MEC.ORIENT1","28.85","-2.05","-0.43"],["2026-09-10T03:35:00","MEC.OTTUMWA1","22.82","-1.81","-6.70"],["2026-09-10T03:35:00","MEC.PALOALTO1","25.27","-2.21","-3.85"],["2026-09-10T03:35:00","MEC.PELLA","25.49","-1.92","-3.92"],["2026-09-10T03:35:00","MEC.PHEC_1","28.79","-1.59","-0.95"],["2026-09-10T03:35:00","MEC.PHEC_2","28.79","-1.59","-0.95"],["2026-09-10T03:35:00","MEC.PHEC_3","28.79","-1.59","-0.95"],["2026-09-10T03:35:00","MEC.PLYMOUTH1","25.33","-2.29","-3.71"],["2026-09-10T03:35:00","MEC.PMEU_1.AZ","25.49","-1.92","-3.92"],["2026-09-10T03:35:00","MEC.POCHNT_1","25.96","-1.48","-3.89"],["2026-09-10T03:35:00","MEC.PPWIND","25.93","-1.50","-3.90"],["2026-09-10T03:35:00","MEC.PRAIRIE","21.76","-1.88","-7.69"],["2026-09-10T03:35:00","MEC.RHILLS14","29.18","-1.49","-0.66"],["2026-09-10T03:35:00","MEC.RHILLS58","29.18","-1.49","-0.66"],["2026-09-10T03:35:00","MEC.RIVSID.ARR","25.12","-0.88","-5.33"],["2026-09-10T03:35:00","MEC.RLGY01","25.26","-0.74","-5.33"],["2026-09-10T03:35:00","MEC.ROLLHILL_1","28.80","-2.13","-0.40"],["2026-09-10T03:35:00","MEC.ROLLHILL_2","28.78","-2.15","-0.40"],["2026-09-10T03:35:00","MEC.ROLLHILL_3","28.62","-2.31","-0.40"],["2026-09-10T03:35:00","MEC.RRHP_U1","24.95","-2.55","-3.83"],["2026-09-10T03:35:00","MEC.RRHP_U2","24.95","-2.55","-3.83"],["2026-09-10T03:35:00","MEC.SHENDHILLS","29.09","-1.94","-0.30"],["2026-09-10T03:35:00","MEC.SHENDO_1","29.93","-1.05","-0.35"],["2026-09-10T03:35:00","MEC.SOTHRNHL1","28.94","-1.96","-0.43"],["2026-09-10T03:35:00","MEC.STORMLK_1","26.14","-1.35","-3.84"],["2026-09-10T03:35:00","MEC.SYCAMO_1","29.12","-1.64","-0.57"],["2026-09-10T03:35:00","MEC.SYCAMO_2","29.12","-1.64","-0.57"],["2026-09-10T03:35:00","MEC.UPLS_1.AZ","25.11","-0.96","-5.26"],["2026-09-10T03:35:00","MEC.UPLS_2.AZ","22.89","-1.56","-6.88"],["2026-09-10T03:35:00","MEC.VICTRM_1","29.42","-1.60","-0.31"],["2026-09-10T03:35:00","MEC.VIENNA1","24.60","-2.03","-4.70"],["2026-09-10T03:35:00","MEC.WALNUT_W1","28.89","-2.04","-0.40"],["2026-09-10T03:35:00","MEC.WEBSTR.MVP","25.56","-1.91","-3.86"],["2026-09-10T03:35:00","MEC.WELLSBURG","25.00","-1.85","-4.48"],["2026-09-10T03:35:00","MEC.WSEC3","28.86","-2.13","-0.34"],["2026-09-10T03:35:00","MEC.WSEC4","28.86","-2.13","-0.34"],["2026-09-10T03:35:00","MGE.AZ","24.75","-0.13","-6.45"],["2026-09-10T03:35:00","MGE.BLT_ESR1","24.76","-0.12","-6.45"],["2026-09-10T03:35:00","MGE.BLTPLTG6","24.76","-0.12","-6.45"],["2026-09-10T03:35:00","MGE.BLTPLTG7","24.76","-0.12","-6.45"],["2026-09-10T03:35:00","MGE.CARDNL.MVP","24.40","-0.48","-6.45"],["2026-09-10T03:35:00","MGE.DANE_CTY","24.69","-0.20","-6.44"],["2026-09-10T03:35:00","MGE.DRR.DG01","24.76","-0.12","-6.45"],["2026-09-10T03:35:00","MGE.DRR.DG02","24.76","-0.12","-6.45"],["2026-09-10T03:35:00","MGE.DRR.DG03","24.76","-0.12","-6.45"],["2026-09-10T03:35:00","MGE.DRR.DG04","24.76","-0.12","-6.45"],["2026-09-10T03:35:00","MGE.DRR.DG05","24.76","-0.12","-6.45"],["2026-09-10T03:35:00","MGE.DRR.DG06","24.76","-0.12","-6.45"],["2026-09-10T03:35:00","MGE.DRR.DG07","24.76","-0.12","-6.45"],["2026-09-10T03:35:00","MGE.DRR.DG08","24.76","-0.12","-6.45"],["2026-09-10T03:35:00","MGE.DRR.DG09","24.76","-0.12","-6.45"],["2026-09-10T03:35:00","MGE.DRR.DG10","24.76","-0.12","-6.45"],["2026-09-10T03:35:00","MGE.HERMSDORF","24.78","-0.07","-6.48"],["2026-09-10T03:35:00","MGE.HKP_ESR1","24.61","-0.30","-6.42"],["2026-09-10T03:35:00","MGE.JOUCOLUM1","24.18","-0.72","-6.43"],["2026-09-10T03:35:00","MGE.JOUCOLUM2","24.30","-0.60","-6.43"],["2026-09-10T03:35:00","MGE.LRRGTOT","25.30","0.39","-6.42"],["2026-09-10T03:35:00","MGE.MGE","24.75","-0.13","-6.45"],["2026-09-10T03:35:00","MGE.MOREY","24.74","-0.16","-6.43"],["2026-09-10T03:35:00","MGE.OBRIEN_N","24.70","-0.16","-6.47"],["2026-09-10T03:35:00","MGE.OBRIEN_S","24.70","-0.16","-6.47"],["2026-09-10T03:35:00","MGE.OBRIEN_W","24.64","-0.20","-6.49"],["2026-09-10T03:35:00","MGE.PINE_HILL","25.02","0.07","-6.38"],["2026-09-10T03:35:00","MGE.SIX_MILE","24.61","-0.30","-6.42"],["2026-09-10T03:35:00","MGE.SSD_ESR1","24.64","-0.20","-6.49"],["2026-09-10T03:35:00","MGE.SSD_ESR2","24.64","-0.20","-6.49"],["2026-09-10T03:35:00","MGE.SSD_SLR1","24.64","-0.20","-6.49"],["2026-09-10T03:35:00","MGE.SSD_SLR2","24.64","-0.20","-6.49"],["2026-09-10T03:35:00","MGE.STRIX","24.64","-0.20","-6.49"],["2026-09-10T03:35:00","MGE.TYTO","24.82","-0.04","-6.47"],["2026-09-10T03:35:00","MGE.WCCF","24.73","-0.15","-6.45"],["2026-09-10T03:35:00","MGE.WMARIN034","25.99","0.98","-6.32"],["2026-09-10T03:35:00","MGE.WMD_ESR1","24.56","-0.33","-6.44"],["2026-09-10T03:35:00","MHEB","25.78","-1.02","-4.53"],["2026-09-10T03:35:00","MHEB_EAR","26.90","0.16","-4.59"],["2026-09-10T03:35:00","MICHIGAN.HUB","37.44","1.31","4.80"],["2026-09-10T03:35:00","MINN.HUB","23.41","-2.88","-5.04"],["2026-09-10T03:35:00","MIUP.ARCP","26.55","1.50","-6.28"],["2026-09-10T03:35:00","MIUP.BRULEGHYD","26.15","1.07","-6.25"],["2026-09-10T03:35:00","MIUP.CHALKHILL","25.92","0.89","-6.30"],["2026-09-10T03:35:00","MIUP.CLOV","26.55","1.50","-6.28"],["2026-09-10T03:35:00","MIUP.CLVHDRTN1","25.75","0.70","-6.28"],["2026-09-10T03:35:00","MIUP.DETRDBN1","27.14","2.09","-6.28"],["2026-09-10T03:35:00","MIUP.DFTR13N1","26.22","1.17","-6.28"],["2026-09-10T03:35:00","MIUP.FAIRBNKS1","26.00","0.95","-6.28"],["2026-09-10T03:35:00","MIUP.GARSPV1","26.15","1.10","-6.28"],["2026-09-10T03:35:00","MIUP.GARSPV2","26.15","1.10","-6.28"],["2026-09-10T03:35:00","MIUP.GARWND1","26.15","1.10","-6.28"],["2026-09-10T03:35:00","MIUP.GARWND2","26.15","1.10","-6.28"],["2026-09-10T03:35:00","MIUP.KUESTER11","26.47","1.41","-6.27"],["2026-09-10T03:35:00","MIUP.KUESTER12","26.47","1.41","-6.27"],["2026-09-10T03:35:00","MIUP.KUESTER13","26.47","1.41","-6.27"],["2026-09-10T03:35:00","MIUP.KUESTER14","26.47","1.41","-6.27"],["2026-09-10T03:35:00","MIUP.KUESTER25","26.47","1.41","-6.27"],["2026-09-10T03:35:00","MIUP.KUESTER26","26.47","1.41","-6.27"],["2026-09-10T03:35:00","MIUP.KUESTER27","26.47","1.41","-6.27"],["2026-09-10T03:35:00","MIUP.LITTLQUIN","25.87","0.82","-6.28"],["2026-09-10T03:35:00","MIUP.MAGAZESH","25.58","0.53","-6.28"],["2026-09-10T03:35:00","MIUP.MANSTQN1","26.66","1.61","-6.28"],["2026-09-10T03:35:00","MIUP.MARQ","26.97","1.91","-6.27"],["2026-09-10T03:35:00","MIUP.MICHIGMF","26.12","1.04","-6.25"],["2026-09-10T03:35:00","MIUP.MIHM11","27.61","2.55","-6.27"],["2026-09-10T03:35:00","MIUP.MIHM12","27.61","2.55","-6.27"],["2026-09-10T03:35:00","MIUP.MIHM13","27.61","2.55","-6.27"],["2026-09-10T03:35:00","MIUP.NEWQUINES","25.94","0.88","-6.27"],["2026-09-10T03:35:00","MIUP.NWLB","27.24","2.19","-6.28"],["2026-09-10T03:35:00","MIUP.PEAVYFALL","26.44","1.36","-6.25"],["2026-09-10T03:35:00","MIUP.PRESQ.ARR","26.40","1.34","-6.27"],["2026-09-10T03:35:00","MIUP.RBRTS.ARR","27.24","2.19","-6.28"],["2026-09-10T03:35:00","MIUP.RNGD_SLR","26.23","1.18","-6.28"],["2026-09-10T03:35:00","MIUP.TILDEN","27.04","1.98","-6.27"],["2026-09-10T03:35:00","MIUP.TWINFALLS","25.97","0.91","-6.27"],["2026-09-10T03:35:00","MIUP.UMERC","26.35","1.29","-6.27"],["2026-09-10T03:35:00","MIUP.WEPM","26.32","1.21","-6.22"],["2026-09-10T03:35:00","MIUP.WHITERAPD","25.84","0.81","-6.30"],["2026-09-10T03:35:00","MIUP.WOLV","27.53","2.42","-6.22"],["2026-09-10T03:35:00","MIUP.WPPI","26.36","1.30","-6.27"],["2026-09-10T03:35:00","MIUP.WPSE","26.34","1.28","-6.27"],["2026-09-10T03:35:00","MOGEN1.AGG","31.68","0.15","0.20"],["2026-09-10T03:35:00","MOGEN2.AGG","32.30","0.78","0.19"],["2026-09-10T03:35:00","MP.AEPE14","24.18","-2.38","-4.77"],["2026-09-10T03:35:00","MP.AEPE20","24.18","-2.38","-4.77"],["2026-09-10T03:35:00","MP.AEPE50","24.18","-2.38","-4.77"],["2026-09-10T03:35:00","MP.AZ","24.64","-1.99","-4.70"],["2026-09-10T03:35:00","MP.BISON1","23.27","-3.85","-4.21"],["2026-09-10T03:35:00","MP.BISON5","23.26","-3.86","-4.21"],["2026-09-10T03:35:00","MP.BLNCHR123","24.12","-2.42","-4.79"],["2026-09-10T03:35:00","MP.BOS233","23.28","-3.36","-4.69"],["2026-09-10T03:35:00","MP.DLPLOAD","25.30","-0.82","-5.21"],["2026-09-10T03:35:00","MP.DR.JFK","24.18","-2.38","-4.77"],["2026-09-10T03:35:00","MP.FONDLA1","24.60","-1.72","-5.01"],["2026-09-10T03:35:00","MP.G_ULLIN.WND","23.24","-3.88","-4.21"],["2026-09-10T03:35:00","MP.HIBBAR3","24.65","-1.64","-5.04"],["2026-09-10T03:35:00","MP.HIBBAR4","24.65","-1.64","-5.04"],["2026-09-10T03:35:00","MP.HPUGEN356","23.89","-2.74","-4.70"],["2026-09-10T03:35:00","MP.HPULOAD","23.89","-2.74","-4.70"],["2026-09-10T03:35:00","MP.HVDCE","24.39","-1.91","-5.03"],["2026-09-10T03:35:00","MP.HVDCW","23.31","-3.81","-4.21"],["2026-09-10T03:35:00","MP.LASKIN1","24.41","-2.16","-4.76"],["2026-09-10T03:35:00","MP.LASKIN2","24.33","-2.24","-4.76"],["2026-09-10T03:35:00","MP.MP","24.65","-1.99","-4.69"],["2026-09-10T03:35:00","MP.MP_BOS4","23.25","-3.39","-4.69"],["2026-09-10T03:35:00","MP.MPM_1.AZ","23.89","-2.74","-4.70"],["2026-09-10T03:35:00","MP.MPM_2.AZ","23.89","-2.74","-4.70"],["2026-09-10T03:35:00","MP.MRES","24.07","-2.58","-4.68"],["2026-09-10T03:35:00","MP.OLIVER12","23.31","-3.81","-4.21"],["2026-09-10T03:35:00","MP.TACHB1","26.33","-0.17","-4.83"],["2026-09-10T03:35:00","MP.TACHB2","26.33","-0.17","-4.83"],["2026-09-10T03:35:00","MP.TACRIDGE1","24.02","-2.59","-4.72"],["2026-09-10T03:35:00","MP.THOMSON","24.59","-1.74","-5.00"],["2026-09-10T03:35:00","MP.WPPI_BOS4","23.25","-3.39","-4.69"],["2026-09-10T03:35:00","MPS","26.84","-1.47","-3.02"],["2026-09-10T03:35:00","MPS.CROSSROAD1","31.78","0.45","0.00"],["2026-09-10T03:35:00","MPS.CROSSROAD2","31.78","0.45","0.00"],["2026-09-10T03:35:00","MPS.CROSSROAD3","31.78","0.45","0.00"],["2026-09-10T03:35:00","MPS.CROSSROAD4","31.78","0.45","0.00"],["2026-09-10T03:35:00","MPW.AZ","26.17","-0.29","-4.87"],["2026-09-10T03:35:00","MPW.MPW","26.17","-0.29","-4.87"],["2026-09-10T03:35:00","MPW.UNIT_7","26.14","-0.32","-4.87"],["2026-09-10T03:35:00","MPW.UNIT_8","26.14","-0.32","-4.87"],["2026-09-10T03:35:00","MPW.UNIT_9","26.13","-0.33","-4.87"],["2026-09-10T03:35:00","MS.HUB","24.61","-0.31","-6.41"],["2026-09-10T03:35:00","NIPS.AM","44.27","0.52","12.42"],["2026-09-10T03:35:00","NIPS.AZ","44.18","0.53","12.32"],["2026-09-10T03:35:00","NIPS.BAILY.ARR","76.04","0.40","44.31"],["2026-09-10T03:35:00","NIPS.BCWF.SIG","31.58","0.25","0.00"],["2026-09-10T03:35:00","NIPS.BENTONCO","31.58","0.25","0.00"],["2026-09-10T03:35:00","NIPS.BP","44.27","0.52","12.42"],["2026-09-10T03:35:00","NIPS.BURROAK.H","36.34","0.54","4.47"],["2026-09-10T03:35:00","NIPS.BURROAK.L","37.67","0.58","5.76"],["2026-09-10T03:35:00","NIPS.CARGILL","44.27","0.52","12.42"],["2026-09-10T03:35:00","NIPS.CARPNTRWF","35.41","0.37","3.71"],["2026-09-10T03:35:00","NIPS.CAVALRYBS","35.80","0.44","4.03"],["2026-09-10T03:35:00","NIPS.CAVALRYSF","35.80","0.44","4.03"],["2026-09-10T03:35:00","NIPS.CC.WHITN","-0.99","-0.04","-32.28"],["2026-09-10T03:35:00","NIPS.DUNNBR1SF","38.83","0.50","7.00"],["2026-09-10T03:35:00","NIPS.DUNNBR2BS","31.66","0.33","0.00"],["2026-09-10T03:35:00","NIPS.DUNNBR2SF","31.66","0.33","0.00"],["2026-09-10T03:35:00","NIPS.ERC_TEST","44.27","0.52","12.42"],["2026-09-10T03:35:00","NIPS.EWNMAC.NU","37.10","0.64","5.13"],["2026-09-10T03:35:00","NIPS.HWND1.IPL","31.61","0.28","0.00"],["2026-09-10T03:35:00","NIPS.IMPA","36.88","2.37","3.18"],["2026-09-10T03:35:00","NIPS.IMPA_1.AZ","36.31","2.77","2.21"],["2026-09-10T03:35:00","NIPS.INCRMLSP","35.42","0.38","3.71"],["2026-09-10T03:35:00","NIPS.INCROSWF","35.41","0.37","3.71"],["2026-09-10T03:35:00","NIPS.INCROSWF2","35.41","0.37","3.71"],["2026-09-10T03:35:00","NIPS.JASPERCO","38.53","1.54","5.66"],["2026-09-10T03:35:00","NIPS.LAKES","36.03","0.54","4.16"],["2026-09-10T03:35:00","NIPS.MAIZEMSV","57.60","0.92","25.35"],["2026-09-10T03:35:00","NIPS.MCHCP.ARR","61.66","0.89","29.44"],["2026-09-10T03:35:00","NIPS.MICHCP12","47.38","0.14","15.91"],["2026-09-10T03:35:00","NIPS.MITCH.ARR","8.23","0.16","-23.26"],["2026-09-10T03:35:00","NIPS.MNTIC2.NU","36.03","0.54","4.16"],["2026-09-10T03:35:00","NIPS.MUNSTR.LN","31.25","-0.08","0.00"],["2026-09-10T03:35:00","NIPS.NIPS","44.27","0.52","12.42"],["2026-09-10T03:35:00","NIPS.NLMK","44.27","0.52","12.42"],["2026-09-10T03:35:00","NIPS.NORWAPNOR","35.93","0.61","3.99"],["2026-09-10T03:35:00","NIPS.OAKDAPOAK","35.70","0.64","3.73"],["2026-09-10T03:35:00","NIPS.PRATTIND","44.27","0.52","12.42"],["2026-09-10T03:35:00","NIPS.PRAXAIR","44.27","0.52","12.42"],["2026-09-10T03:35:00","NIPS.REYNO.MVP","35.80","0.44","4.03"],["2026-09-10T03:35:00","NIPS.ROSEWRWF","35.49","0.35","3.81"],["2026-09-10T03:35:00","NIPS.SCHAHP16A","37.07","0.37","5.37"],["2026-09-10T03:35:00","NIPS.SCHAHP16B","37.07","0.37","5.37"],["2026-09-10T03:35:00","NIPS.SCHAHP17","31.63","0.30","0.00"],["2026-09-10T03:35:00","NIPS.SCHAHP18","31.63","0.30","0.00"],["2026-09-10T03:35:00","NIPS.STJOHN.LN","31.30","-0.03","0.00"],["2026-09-10T03:35:00","NIPS.USS","44.27","0.52","12.42"],["2026-09-10T03:35:00","NIPS.WHITNGT1","-0.99","-0.04","-32.28"],["2026-09-10T03:35:00","NIPS.WHITNGT2","-0.99","-0.04","-32.28"],["2026-09-10T03:35:00","NIPS.WHITNST","-0.99","-0.04","-32.28"],["2026-09-10T03:35:00","NIPS.WVPA","38.43","1.55","5.55"],["2026-09-10T03:35:00","NIPS.WVPA_1.AZ","38.39","1.58","5.48"],["2026-09-10T03:35:00","NPPD","26.84","-1.47","-3.02"],["2026-09-10T03:35:00","NSP.ADAMSWD1","24.54","-1.83","-4.96"],["2026-09-10T03:35:00","NSP.AEPE11","25.39","-0.59","-5.35"],["2026-09-10T03:35:00","NSP.AEPE13","25.39","-0.59","-5.35"],["2026-09-10T03:35:00","NSP.AEPE18","24.33","-1.97","-5.03"],["2026-09-10T03:35:00","NSP.AEPE3","26.20","0.28","-5.41"],["2026-09-10T03:35:00","NSP.AEPE4","25.39","-0.59","-5.35"],["2026-09-10T03:35:00","NSP.AEPE5","25.39","-0.59","-5.35"],["2026-09-10T03:35:00","NSP.AEPE8","25.39","-0.59","-5.35"],["2026-09-10T03:35:00","NSP.AGASSIZBE","23.85","-2.99","-4.49"],["2026-09-10T03:35:00","NSP.ALDRIHERC","23.41","-2.87","-5.05"],["2026-09-10T03:35:00","NSP.ANSON2","24.76","-2.54","-4.03"],["2026-09-10T03:35:00","NSP.ANSON3","24.76","-2.54","-4.03"],["2026-09-10T03:35:00","NSP.ANSON4","24.76","-2.54","-4.03"],["2026-09-10T03:35:00","NSP.AZ","23.77","-2.47","-5.09"],["2026-09-10T03:35:00","NSP.BAYFRN5","25.84","-0.28","-5.21"],["2026-09-10T03:35:00","NSP.BAYFRN6","25.84","-0.28","-5.21"],["2026-09-10T03:35:00","NSP.BE","26.11","-1.89","-3.33"],["2026-09-10T03:35:00","NSP.BE1","26.11","-1.89","-3.33"],["2026-09-10T03:35:00","NSP.BE2","26.11","-1.89","-3.33"],["2026-09-10T03:35:00","NSP.BELW_1.AZ","26.11","-1.89","-3.33"],["2026-09-10T03:35:00","NSP.BEPC","24.70","-1.64","-4.99"],["2026-09-10T03:35:00","NSP.BIGBLUE","25.55","-2.28","-3.50"],["2026-09-10T03:35:00","NSP.BIGFALL_A","25.73","-0.31","-5.29"],["2026-09-10T03:35:00","NSP.BLKBROOK","25.15","-0.89","-5.29"],["2026-09-10T03:35:00","NSP.BLKDGCT5","23.46","-2.82","-5.05"],["2026-09-10T03:35:00","NSP.BLKDGST2","23.46","-2.82","-5.05"],["2026-09-10T03:35:00","NSP.BLKDO6","23.15","-3.11","-5.07"],["2026-09-10T03:35:00","NSP.BLUE_LK_09","23.48","-2.83","-5.02"],["2026-09-10T03:35:00","NSP.BLUE_LK_10","23.48","-2.83","-5.02"],["2026-09-10T03:35:00","NSP.BLUE_LK_11","23.48","-2.83","-5.02"],["2026-09-10T03:35:00","NSP.BLUE_LK7","23.48","-2.83","-5.02"],["2026-09-10T03:35:00","NSP.BLUE_LK8","23.48","-2.83","-5.02"],["2026-09-10T03:35:00","NSP.BLUE1.ARR","23.48","-2.83","-5.02"],["2026-09-10T03:35:00","NSP.BLUE2.ARR","23.48","-2.83","-5.02"],["2026-09-10T03:35:00","NSP.BLUE4.ARR","23.48","-2.83","-5.02"],["2026-09-10T03:35:00","NSP.BR_DIR_TR1","24.41","-2.64","-4.28"],["2026-09-10T03:35:00","NSP.BRGSRD.MVP","25.13","-0.93","-5.27"],["2026-09-10T03:35:00","NSP.BSTAR1.WND","24.05","-2.77","-4.51"],["2026-09-10T03:35:00","NSP.BSTAR2.WND","24.05","-2.77","-4.51"],["2026-09-10T03:35:00","NSP.BUFFR_TR1","24.41","-2.64","-4.28"],["2026-09-10T03:35:00","NSP.BUFFR_TR2","24.41","-2.64","-4.28"],["2026-09-10T03:35:00","NSP.CANFLSG1","22.48","-3.71","-5.14"],["2026-09-10T03:35:00","NSP.CANFLSG2","22.57","-3.62","-5.14"],["2026-09-10T03:35:00","NSP.CC.BLKDG52","23.46","-2.82","-5.05"],["2026-09-10T03:35:00","NSP.CC.HIBRDGE","22.80","-3.47","-5.06"],["2026-09-10T03:35:00","NSP.CC.MANKTO","19.44","-2.94","-8.95"],["2026-09-10T03:35:00","NSP.CC.RIVRSD","23.40","-2.88","-5.05"],["2026-09-10T03:35:00","NSP.CEDARFAL","24.78","-1.16","-5.39"],["2026-09-10T03:35:00","NSP.CH_DIR_TR4","24.70","-2.40","-4.23"],["2026-09-10T03:35:00","NSP.CHARA_TR1","24.71","-2.39","-4.23"],["2026-09-10T03:35:00","NSP.CHARA_TR2","24.70","-2.40","-4.23"],["2026-09-10T03:35:00","NSP.CHARA_TR4","24.70","-2.40","-4.23"],["2026-09-10T03:35:00","NSP.CHEMOLSPO","22.76","-3.49","-5.08"],["2026-09-10T03:35:00","NSP.CHPFL1.HYD","24.88","-1.13","-5.32"],["2026-09-10T03:35:00","NSP.CHPFL2.HYD","24.88","-1.13","-5.32"],["2026-09-10T03:35:00","NSP.CHPRES","25.63","-0.42","-5.28"],["2026-09-10T03:35:00","NSP.CISCO1","25.57","-1.92","-3.84"],["2026-09-10T03:35:00","NSP.CMMPA.FAIR","23.57","-2.31","-5.45"],["2026-09-10T03:35:00","NSP.CMMPA.G","23.82","-2.52","-4.99"],["2026-09-10T03:35:00","NSP.CMMPA.GF","23.94","-2.70","-4.69"],["2026-09-10T03:35:00","NSP.CMMPA.GLEN","23.82","-2.52","-4.99"],["2026-09-10T03:35:00","NSP.CMMPA.JANE","23.59","-1.96","-5.78"],["2026-09-10T03:35:00","NSP.CMMPA.KASS","24.79","-1.43","-5.11"],["2026-09-10T03:35:00","NSP.CMMPA.KEN","23.67","-2.29","-5.37"],["2026-09-10T03:35:00","NSP.CMMPA.SE","23.38","-1.94","-6.01"],["2026-09-10T03:35:00","NSP.CODA.BYLL","22.62","-3.53","-5.18"],["2026-09-10T03:35:00","NSP.COYOTE","24.12","-2.78","-4.43"],["2026-09-10T03:35:00","NSP.CRNELL.HYD","25.79","-0.23","-5.31"],["2026-09-10T03:35:00","NSP.CWN1","24.31","-2.73","-4.29"],["2026-09-10T03:35:00","NSP.CWN2","24.31","-2.73","-4.29"],["2026-09-10T03:35:00","NSP.DANIELSN1","24.62","-1.75","-4.96"],["2026-09-10T03:35:00","NSP.DR.BTFN","23.83","-2.51","-4.99"],["2026-09-10T03:35:00","NSP.DR.MHP","26.11","-1.89","-3.33"],["2026-09-10T03:35:00","NSP.DR.MNA","26.11","-1.89","-3.33"],["2026-09-10T03:35:00","NSP.DR.SMRT","24.27","-1.82","-5.24"],["2026-09-10T03:35:00","NSP.EASTRDG1","24.88","-2.25","-4.20"],["2026-09-10T03:35:00","NSP.ELLIOTPK1","23.40","-2.88","-5.05"],["2026-09-10T03:35:00","NSP.EWINGTON1","25.57","-1.92","-3.84"],["2026-09-10T03:35:00","NSP.FENTON.WND","24.74","-2.41","-4.18"],["2026-09-10T03:35:00","NSP.FLAMBHYDRO","26.65","0.60","-5.28"],["2026-09-10T03:35:00","NSP.FRENCH1","25.84","-0.14","-5.35"],["2026-09-10T03:35:00","NSP.FRENCH2","25.84","-0.14","-5.35"],["2026-09-10T03:35:00","NSP.FRENCH3","25.86","-0.12","-5.35"],["2026-09-10T03:35:00","NSP.FRENCH4","25.86","-0.12","-5.35"],["2026-09-10T03:35:00","NSP.GARWIN1","24.93","-1.29","-5.11"],["2026-09-10T03:35:00","NSP.GDMEADOW","24.71","-1.71","-4.91"],["2026-09-10T03:35:00","NSP.GLU","26.71","0.83","-5.45"],["2026-09-10T03:35:00","NSP.GRANTY.ARR","23.32","-3.04","-4.97"],["2026-09-10T03:35:00","NSP.GRE.BFRDG","24.41","-2.64","-4.28"],["2026-09-10T03:35:00","NSP.HAMPTN.MVP","23.44","-2.83","-5.06"],["2026-09-10T03:35:00","NSP.HATFIHAT1","25.12","-0.89","-5.32"],["2026-09-10T03:35:00","NSP.HCPD.GRVCT","24.68","-1.68","-4.97"],["2026-09-10T03:35:00","NSP.HCPD.LKCR","28.76","-1.91","-0.66"],["2026-09-10T03:35:00","NSP.HCPD.MAD","28.92","-1.75","-0.66"],["2026-09-10T03:35:00","NSP.HCPD.NU","22.81","-1.91","-6.61"],["2026-09-10T03:35:00","NSP.HCPD.SXFLS","25.12","-2.19","-4.02"],["2026-09-10T03:35:00","NSP.HCPD_1.AZ","25.12","-2.19","-4.02"],["2026-09-10T03:35:00","NSP.HENNIPIN1","23.45","-2.83","-5.05"],["2026-09-10T03:35:00","NSP.HIBRDGCT7","22.82","-3.45","-5.06"],["2026-09-10T03:35:00","NSP.HIBRDGCT8","22.82","-3.45","-5.06"],["2026-09-10T03:35:00","NSP.HIBRDGST9","22.76","-3.51","-5.06"],["2026-09-10T03:35:00","NSP.HOLCOM.HYD","25.92","-0.10","-5.31"],["2026-09-10T03:35:00","NSP.IBR.YANKE","24.31","-2.73","-4.29"],["2026-09-10T03:35:00","NSP.INVRHL1","23.33","-2.92","-5.08"],["2026-09-10T03:35:00","NSP.INVRHL2","23.33","-2.92","-5.08"],["2026-09-10T03:35:00","NSP.INVRHL3","23.33","-2.92","-5.08"],["2026-09-10T03:35:00","NSP.INVRHL4","23.33","-2.92","-5.08"],["2026-09-10T03:35:00","NSP.INVRHL5","23.33","-2.92","-5.08"],["2026-09-10T03:35:00","NSP.INVRHL6","23.33","-2.92","-5.08"],["2026-09-10T03:35:00","NSP.JEFFERS2","25.80","-1.71","-3.82"],["2026-09-10T03:35:00","NSP.JIMFLS.HYD","25.32","-0.70","-5.31"],["2026-09-10T03:35:00","NSP.KASOTA","19.54","-2.85","-8.94"],["2026-09-10T03:35:00","NSP.KING1","23.17","-3.07","-5.09"],["2026-09-10T03:35:00","NSP.LYONC.MVP","23.89","-2.78","-4.66"],["2026-09-10T03:35:00","NSP.MANKTOCT1","19.49","-2.88","-8.96"],["2026-09-10T03:35:00","NSP.MANKTOCT2","19.36","-3.01","-8.96"],["2026-09-10T03:35:00","NSP.MANKTOST3","19.46","-2.94","-8.93"],["2026-09-10T03:35:00","NSP.MARSHSOLAR","24.70","-2.32","-4.31"],["2026-09-10T03:35:00","NSP.MENOMOA","24.71","-1.23","-5.39"],["2026-09-10T03:35:00","NSP.MERPK1","23.14","-3.13","-5.06"],["2026-09-10T03:35:00","NSP.MINRVR1","23.45","-2.84","-5.04"],["2026-09-10T03:35:00","NSP.MINVLY.MVP","23.93","-2.74","-4.66"],["2026-09-10T03:35:00","NSP.MMPA","23.52","-2.77","-5.04"],["2026-09-10T03:35:00","NSP.MMPA.BOGWF","24.75","-1.72","-4.86"],["2026-09-10T03:35:00","NSP.MMPA.FEP","22.56","-3.26","-5.51"],["2026-09-10T03:35:00","NSP.MMPA.WWF","24.95","-2.46","-3.92"],["2026-09-10T03:35:00","NSP.MMPA_1.AZ","23.52","-2.77","-5.04"],["2026-09-10T03:35:00","NSP.MMU_1.AZ","24.83","-2.16","-4.34"],["2026-09-10T03:35:00","NSP.MNDAK.WND","24.31","-2.73","-4.29"],["2026-09-10T03:35:00","NSP.MNTCEL1","22.92","-3.39","-5.02"],["2026-09-10T03:35:00","NSP.MOR1_IBR","24.71","-2.39","-4.23"],["2026-09-10T03:35:00","NSP.MORAINE2","24.71","-2.39","-4.23"],["2026-09-10T03:35:00","NSP.MRES","24.95","-1.99","-4.39"],["2026-09-10T03:35:00","NSP.MRES.MWF","24.72","-2.30","-4.31"],["2026-09-10T03:35:00","NSP.MRES_5.AZ","24.79","-1.67","-4.87"],["2026-09-10T03:35:00","NSP.MRES_6.AZ","25.69","-1.03","-4.61"],["2026-09-10T03:35:00","NSP.NCP.AZ","25.63","-0.42","-5.28"],["2026-09-10T03:35:00","NSP.NCPLOAD","25.63","-0.42","-5.28"],["2026-09-10T03:35:00","NSP.NEW_PNEW_","23.94","-2.22","-5.17"],["2026-09-10T03:35:00","NSP.NOBLE.CWS1","24.94","-2.42","-3.97"],["2026-09-10T03:35:00","NSP.NOBLE.CWS2","24.94","-2.42","-3.97"],["2026-09-10T03:35:00","NSP.NOBLES.WND","24.94","-2.42","-3.97"],["2026-09-10T03:35:00","NSP.NOBLES2.MP","24.89","-2.42","-4.02"],["2026-09-10T03:35:00","NSP.NORTHN.WND","24.70","-2.40","-4.23"],["2026-09-10T03:35:00","NSP.NSP","23.78","-2.48","-5.07"],["2026-09-10T03:35:00","NSP.NSPG_1.AZ","23.57","-2.31","-5.45"],["2026-09-10T03:35:00","NSP.NSPG_2.AZ","23.38","-1.94","-6.01"],["2026-09-10T03:35:00","NSP.NSTARSOLAR","23.25","-3.04","-5.04"],["2026-09-10T03:35:00","NSP.NU","22.81","-1.91","-6.61"],["2026-09-10T03:35:00","NSP.NU.AZ","22.81","-1.91","-6.61"],["2026-09-10T03:35:00","NSP.NULM.4GT","22.82","-1.90","-6.61"],["2026-09-10T03:35:00","NSP.NULM.5GT","22.82","-1.90","-6.61"],["2026-09-10T03:35:00","NSP.NULM.6GT","22.82","-1.90","-6.61"],["2026-09-10T03:35:00","NSP.NULM.7GT","22.82","-1.90","-6.61"],["2026-09-10T03:35:00","NSP.NWEC.AZ","24.66","-1.63","-5.04"],["2026-09-10T03:35:00","NSP.NWELOAD","24.66","-1.63","-5.04"],["2026-09-10T03:35:00","NSP.OAKLKE_IBR","24.26","-2.77","-4.30"],["2026-09-10T03:35:00","NSP.ODELL.WND","19.52","-2.88","-8.93"],["2026-09-10T03:35:00","NSP.OTP","24.70","-2.17","-4.46"],["2026-09-10T03:35:00","NSP.OTPW_1.AZ","24.70","-2.17","-4.46"],["2026-09-10T03:35:00","NSP.OWATON_SIG","23.95","-1.87","-5.51"],["2026-09-10T03:35:00","NSP.OWATONA_7","23.95","-1.87","-5.51"],["2026-09-10T03:35:00","NSP.PRISL1","22.94","-3.32","-5.07"],["2026-09-10T03:35:00","NSP.PRISL1_LD","22.94","-3.32","-5.07"],["2026-09-10T03:35:00","NSP.PRISL2","22.94","-3.32","-5.07"],["2026-09-10T03:35:00","NSP.PRISL2_LD","22.94","-3.32","-5.07"],["2026-09-10T03:35:00","NSP.PROSE","24.76","-2.54","-4.03"],["2026-09-10T03:35:00","NSP.PVALEY.WND","24.71","-1.71","-4.91"],["2026-09-10T03:35:00","NSP.RAETNA.WND","24.70","-2.40","-4.23"],["2026-09-10T03:35:00","NSP.RAPID.ARR","28.48","-2.19","-0.66"],["2026-09-10T03:35:00","NSP.REDPINE","24.01","-2.77","-4.55"],["2026-09-10T03:35:00","NSP.REDWIN1","22.89","-3.32","-5.12"],["2026-09-10T03:35:00","NSP.REDWIN2","22.89","-3.32","-5.12"],["2026-09-10T03:35:00","NSP.RIVRSDCT10","23.40","-2.88","-5.05"],["2026-09-10T03:35:00","NSP.RIVRSDCT9","23.40","-2.88","-5.05"],["2026-09-10T03:35:00","NSP.RIVRSDST7","23.40","-2.88","-5.05"],["2026-09-10T03:35:00","NSP.ROCKRIDG1","24.92","-2.21","-4.20"],["2026-09-10T03:35:00","NSP.RWF__1_QS","23.53","-2.49","-5.31"],["2026-09-10T03:35:00","NSP.RWF__2","23.53","-2.49","-5.31"],["2026-09-10T03:35:00","NSP.S_RIDGE1","24.92","-2.21","-4.20"],["2026-09-10T03:35:00","NSP.SARTELL","23.36","-3.00","-4.97"],["2026-09-10T03:35:00","NSP.SHAKOBIO1","23.44","-2.84","-5.05"],["2026-09-10T03:35:00","NSP.SHERC1.SLR","23.04","-3.27","-5.02"],["2026-09-10T03:35:00","NSP.SHERC2.SLR","23.04","-3.27","-5.02"],["2026-09-10T03:35:00","NSP.SHERC3.SLR","23.04","-3.27","-5.02"],["2026-09-10T03:35:00","NSP.SHERCO.3","22.77","-3.54","-5.02"],["2026-09-10T03:35:00","NSP.SHERCO1","23.00","-3.31","-5.02"],["2026-09-10T03:35:00","NSP.SMP","23.49","-1.90","-5.94"],["2026-09-10T03:35:00","NSP.SMPM.S3","22.77","-3.54","-5.02"],["2026-09-10T03:35:00","NSP.SPGSPG1","22.62","-3.65","-5.06"],["2026-09-10T03:35:00","NSP.ST_PETER","21.18","-1.19","-8.96"],["2026-09-10T03:35:00","NSP.STCLOUD1","23.36","-3.00","-4.97"],["2026-09-10T03:35:00","NSP.STCRO","23.91","-2.23","-5.19"],["2026-09-10T03:35:00","NSP.STJM_1.AZ","26.15","-1.47","-3.71"],["2026-09-10T03:35:00","NSP.STONERAY","24.70","-2.40","-4.23"],["2026-09-10T03:35:00","NSP.TEA_1.AZ","23.50","-1.90","-5.93"],["2026-09-10T03:35:00","NSP.UILK1","24.55","-2.54","-4.24"],["2026-09-10T03:35:00","NSP.UOFMGEN1","23.45","-2.83","-5.05"],["2026-09-10T03:35:00","NSP.UOFMGEN2","23.34","-2.94","-5.05"],["2026-09-10T03:35:00","NSP.UPLS_1.AZ","24.82","-2.12","-4.39"],["2026-09-10T03:35:00","NSP.UPLS_2.AZ","23.94","-2.70","-4.69"],["2026-09-10T03:35:00","NSP.UPLS_3.AZ","28.92","-1.75","-0.66"],["2026-09-10T03:35:00","NSP.VALYVIEW1","24.84","-2.29","-4.20"],["2026-09-10T03:35:00","NSP.VELVAVELV","23.68","-3.45","-4.20"],["2026-09-10T03:35:00","NSP.W_TRIW_TR","24.71","-2.40","-4.22"],["2026-09-10T03:35:00","NSP.WESTSID1","23.61","-2.64","-5.08"],["2026-09-10T03:35:00","NSP.WHEAT1.ARR","24.31","-1.58","-5.44"],["2026-09-10T03:35:00","NSP.WHEAT3.ARR","24.31","-1.58","-5.44"],["2026-09-10T03:35:00","NSP.WHEATON_08","24.00","-1.89","-5.44"],["2026-09-10T03:35:00","NSP.WHEATON_09","24.66","-1.38","-5.29"],["2026-09-10T03:35:00","NSP.WHEATON_10","24.67","-1.37","-5.29"],["2026-09-10T03:35:00","NSP.WHEATON_11","24.66","-1.38","-5.29"],["2026-09-10T03:35:00","NSP.WHEATON_12","24.67","-1.37","-5.29"],["2026-09-10T03:35:00","NSP.WHEATON_13","24.66","-1.38","-5.29"],["2026-09-10T03:35:00","NSP.WILMAR1","19.36","-3.01","-8.96"],["2026-09-10T03:35:00","NSP.WILMAR2","19.36","-3.01","-8.96"],["2026-09-10T03:35:00","NSP.WIMUNI.AZ","25.66","-0.35","-5.32"],["2026-09-10T03:35:00","NSP.WINDVEST1","24.92","-2.21","-4.20"],["2026-09-10T03:40:00","AMIL.GRTPLAINS","32.68","0.50","0.19"],["2026-09-10T03:40:00","AMIL.GSWIND","29.67","-0.12","-2.20"],["2026-09-10T03:40:00","AMIL.HEN_AMT_P","31.94","1.63","-1.68"],["2026-09-10T03:40:00","AMIL.HENNP.ARR","28.74","-0.17","-3.08"],["2026-09-10T03:40:00","AMIL.HES","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.HISF","32.27","0.05","0.23"],["2026-09-10T03:40:00","AMIL.HOOPESTON","32.19","0.20","0.00"],["2026-09-10T03:40:00","AMIL.HSNVL.ARR","32.84","0.85","0.00"],["2026-09-10T03:40:00","AMIL.HVANA.ARR","29.50","-0.25","-2.24"],["2026-09-10T03:40:00","AMIL.IDTE","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.IGS","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.IMEA.BHSF","32.79","0.61","0.19"],["2026-09-10T03:40:00","AMIL.IMEA.HOOS","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.IMEA_1.AZ","32.24","0.47","-0.22"],["2026-09-10T03:40:00","AMIL.IOW_AFRYT","28.83","-0.82","-2.34"],["2026-09-10T03:40:00","AMIL.IP","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.IP.AZ","31.91","0.41","-0.49"],["2026-09-10T03:40:00","AMIL.IP.IMEA","31.89","0.30","-0.40"],["2026-09-10T03:40:00","AMIL.IPRETL","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.IPVS.MVP","29.66","-0.19","-2.14"],["2026-09-10T03:40:00","AMIL.JOPPA_AUX","32.74","0.75","0.00"],["2026-09-10T03:40:00","AMIL.KIMMEL","32.72","0.55","0.18"],["2026-09-10T03:40:00","AMIL.L69_AHOPK","29.09","-0.20","-2.70"],["2026-09-10T03:40:00","AMIL.LEGOESR","32.20","0.21","0.00"],["2026-09-10T03:40:00","AMIL.LINCLAND1","31.97","-0.25","0.23"],["2026-09-10T03:40:00","AMIL.LINCLAND2","31.97","-0.25","0.23"],["2026-09-10T03:40:00","AMIL.LOTUS","31.95","-0.25","0.21"],["2026-09-10T03:40:00","AMIL.MAROA.MVP","31.63","-0.36","0.00"],["2026-09-10T03:40:00","AMIL.MCEC","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.MCPU_1.AZ","32.82","0.83","0.00"],["2026-09-10T03:40:00","AMIL.MECWB_LPC","28.35","-0.96","-2.68"],["2026-09-10T03:40:00","AMIL.MERDS.MVP","32.03","-0.24","0.28"],["2026-09-10T03:40:00","AMIL.MES","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.MFSF","32.25","0.26","0.00"],["2026-09-10T03:40:00","AMIL.MP2N","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.MPRG.ARR","28.85","-0.23","-2.91"],["2026-09-10T03:40:00","AMIL.MRDSA.ARR","32.07","-0.20","0.28"],["2026-09-10T03:40:00","AMIL.MSWP","29.78","-0.17","-2.04"],["2026-09-10T03:40:00","AMIL.MTCML","32.82","0.83","0.00"],["2026-09-10T03:40:00","AMIL.MULLIGAN","31.90","-0.09","0.00"],["2026-09-10T03:40:00","AMIL.NEC1_1.AZ","32.52","0.53","0.00"],["2026-09-10T03:40:00","AMIL.NESL","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.NEWT_1.AZ","32.23","0.24","0.00"],["2026-09-10T03:40:00","AMIL.NEWTON21","31.96","-0.03","0.00"],["2026-09-10T03:40:00","AMIL.NLT_ANEW_","31.77","1.76","-1.98"],["2026-09-10T03:40:00","AMIL.NORRISDPC","32.50","0.51","0.00"],["2026-09-10T03:40:00","AMIL.NWTN_BF","32.05","0.06","0.00"],["2026-09-10T03:40:00","AMIL.NWTN_SF","32.05","0.06","0.00"],["2026-09-10T03:40:00","AMIL.OGLES.ARR","28.83","-0.09","-3.07"],["2026-09-10T03:40:00","AMIL.P66T","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.PALMCOIL","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.PEARLG2","32.41","0.15","0.27"],["2026-09-10T03:40:00","AMIL.PEIC","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.PEIH","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.PIKESLR","32.41","0.42","0.00"],["2026-09-10T03:40:00","AMIL.PLSKI_AUX","32.73","0.74","0.00"],["2026-09-10T03:40:00","AMIL.PLSKI_SF","32.73","0.74","0.00"],["2026-09-10T03:40:00","AMIL.PLST","29.76","-0.19","-2.04"],["2026-09-10T03:40:00","AMIL.PPI","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.PRAIRIE1","32.15","0.16","0.00"],["2026-09-10T03:40:00","AMIL.PRAIRIECK","32.35","0.12","0.24"],["2026-09-10T03:40:00","AMIL.PRSPWF","31.81","-0.18","0.00"],["2026-09-10T03:40:00","AMIL.PS1.NIMP","32.64","0.46","0.19"],["2026-09-10T03:40:00","AMIL.PS2.NIMP","32.64","0.46","0.19"],["2026-09-10T03:40:00","AMIL.PSG1.IMEA","32.64","0.46","0.19"],["2026-09-10T03:40:00","AMIL.PSG1.IMPA","32.64","0.46","0.19"],["2026-09-10T03:40:00","AMIL.PSG1.LGEP","32.64","0.46","0.19"],["2026-09-10T03:40:00","AMIL.PSG1.MEUC","32.64","0.46","0.19"],["2026-09-10T03:40:00","AMIL.PSG1.SIPC","32.64","0.46","0.19"],["2026-09-10T03:40:00","AMIL.PSG2.IMEA","32.64","0.46","0.19"],["2026-09-10T03:40:00","AMIL.PSG2.IMPA","32.64","0.46","0.19"],["2026-09-10T03:40:00","AMIL.PSG2.LGEP","32.64","0.46","0.19"],["2026-09-10T03:40:00","AMIL.PSG2.MEUC","32.64","0.46","0.19"],["2026-09-10T03:40:00","AMIL.PSG2.SIPC","32.64","0.46","0.19"],["2026-09-10T03:40:00","AMIL.PSGC1.AMP","32.64","0.46","0.19"],["2026-09-10T03:40:00","AMIL.PSGC1.KMP","32.64","0.46","0.19"],["2026-09-10T03:40:00","AMIL.PSGC1.PPI","32.64","0.46","0.19"],["2026-09-10T03:40:00","AMIL.PSGC2.AMP","32.64","0.46","0.19"],["2026-09-10T03:40:00","AMIL.PSGC2.KMP","32.64","0.46","0.19"],["2026-09-10T03:40:00","AMIL.PSGC2.PPI","32.64","0.46","0.19"],["2026-09-10T03:40:00","AMIL.PTWF","32.15","0.16","0.00"],["2026-09-10T03:40:00","AMIL.PUBPOWIL","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.PWLFSLR","32.15","0.16","0.00"],["2026-09-10T03:40:00","AMIL.RECC_FPLP","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.REI2CTGA","32.03","0.04","0.00"],["2026-09-10T03:40:00","AMIL.REI2CTGB","32.03","0.04","0.00"],["2026-09-10T03:40:00","AMIL.REI2CTGC","32.03","0.04","0.00"],["2026-09-10T03:40:00","AMIL.REI2CTGD","32.03","0.04","0.00"],["2026-09-10T03:40:00","AMIL.REI2CTGE","32.03","0.04","0.00"],["2026-09-10T03:40:00","AMIL.REI2CTGF","32.03","0.04","0.00"],["2026-09-10T03:40:00","AMIL.REI2CTGG","32.03","0.04","0.00"],["2026-09-10T03:40:00","AMIL.REI2CTGH","32.03","0.04","0.00"],["2026-09-10T03:40:00","AMIL.REN1","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.RES.CNE","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.RESE","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.RICHLAND","29.85","0.78","-2.92"],["2026-09-10T03:40:00","AMIL.RISING.H","31.97","-0.02","0.00"],["2026-09-10T03:40:00","AMIL.RISING.L","31.98","-0.01","0.00"],["2026-09-10T03:40:00","AMIL.RIVRFRRYS","32.33","0.34","0.00"],["2026-09-10T03:40:00","AMIL.RLGY01","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.RNGDRP","31.95","-0.04","0.00"],["2026-09-10T03:40:00","AMIL.RNGPSS","32.68","0.50","0.19"],["2026-09-10T03:40:00","AMIL.RPGI_1.AZ","29.67","-0.43","-1.89"],["2026-09-10T03:40:00","AMIL.RSPWIND","29.60","-0.13","-2.26"],["2026-09-10T03:40:00","AMIL.RUBY","33.01","0.84","0.18"],["2026-09-10T03:40:00","AMIL.RUSHMORE","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.SALTCREEK","30.12","0.14","-2.01"],["2026-09-10T03:40:00","AMIL.SBL_ASIBL","28.31","-1.64","-2.04"],["2026-09-10T03:40:00","AMIL.SDNY.MVP","32.13","0.14","0.00"],["2026-09-10T03:40:00","AMIL.SELC","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.SESRETAIL","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.SFE_IL","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.SIPC","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.SIPC.BGRV","32.75","0.76","0.00"],["2026-09-10T03:40:00","AMIL.SIPM_1.AZ","32.72","0.62","0.11"],["2026-09-10T03:40:00","AMIL.SMRT","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.SNAPDGSL","32.74","0.56","0.19"],["2026-09-10T03:40:00","AMIL.SOY_2.AZ","32.02","0.29","-0.26"],["2026-09-10T03:40:00","AMIL.SSWE","31.88","-0.11","0.00"],["2026-09-10T03:40:00","AMIL.STAR","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.STLNG.ARR","32.85","0.66","0.20"],["2026-09-10T03:40:00","AMIL.STWF","32.35","0.36","0.00"],["2026-09-10T03:40:00","AMIL.SUGARCRK","30.05","-0.05","-1.89"],["2026-09-10T03:40:00","AMIL.SWE_IL","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.SWEC.ARR","32.86","0.87","0.00"],["2026-09-10T03:40:00","AMIL.SWECC","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.SWGRASS","31.95","-0.04","0.00"],["2026-09-10T03:40:00","AMIL.SZE","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.SZE_SCI","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.TBCRSTAT","27.20","-1.91","-2.88"],["2026-09-10T03:40:00","AMIL.TBLUESSLR","32.74","0.57","0.18"],["2026-09-10T03:40:00","AMIL.THNK","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.TILTU1","32.34","0.35","0.00"],["2026-09-10T03:40:00","AMIL.TILTU2","32.34","0.35","0.00"],["2026-09-10T03:40:00","AMIL.TILTU3","32.34","0.35","0.00"],["2026-09-10T03:40:00","AMIL.TILTU4","32.34","0.35","0.00"],["2026-09-10T03:40:00","AMIL.TLDNSLR","32.72","0.54","0.19"],["2026-09-10T03:40:00","AMIL.TPM_123","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.TRA_ATRAE","27.61","-1.61","-2.77"],["2026-09-10T03:40:00","AMIL.TREX_IL","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.USSTL.ARR","32.92","0.73","0.20"],["2026-09-10T03:40:00","AMIL.VEM","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.VIN_AVINT","28.16","-1.13","-2.70"],["2026-09-10T03:40:00","AMIL.VRD","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.W_BRCTIPT","29.15","-0.33","-2.51"],["2026-09-10T03:40:00","AMIL.WDRV.ARR","32.89","0.70","0.20"],["2026-09-10T03:40:00","AMIL.WISE.IWUS","31.81","-0.18","0.00"],["2026-09-10T03:40:00","AMIL.WLBRWEST","29.04","-0.52","-2.43"],["2026-09-10T03:40:00","AMIL.WOLV","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.WPSE","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.WPSE.DM","31.82","0.38","-0.55"],["2026-09-10T03:40:00","AMIL.WPSE.OLIN","32.97","0.78","0.20"],["2026-09-10T03:40:00","AMIL.WRSF","32.21","-0.04","0.26"],["2026-09-10T03:40:00","AMIL.WVPA","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.WVPA_2.AZ","31.81","0.36","-0.54"],["2026-09-10T03:40:00","AMIL.WVPA_4.AZ","32.14","0.43","-0.28"],["2026-09-10T03:40:00","AMIL.WWEC","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.XLON","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.XOEN","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMMO.176803","32.90","0.71","0.20"],["2026-09-10T03:40:00","AMMO.179586","32.19","-0.05","0.25"],["2026-09-10T03:40:00","AMMO.ADELITE","30.66","-1.33","0.00"],["2026-09-10T03:40:00","AMMO.AEM.MO","32.75","0.59","0.17"],["2026-09-10T03:40:00","AMMO.ALTONA","32.38","0.04","0.35"],["2026-09-10T03:40:00","AMMO.AUDRN11","31.73","-0.62","0.36"],["2026-09-10T03:40:00","AMMO.AUDRN22","31.73","-0.62","0.36"],["2026-09-10T03:40:00","AMMO.AUDRN33","31.73","-0.62","0.36"],["2026-09-10T03:40:00","AMMO.AUDRN44","31.73","-0.62","0.36"],["2026-09-10T03:40:00","AMMO.AUDRN55","31.73","-0.62","0.36"],["2026-09-10T03:40:00","AMMO.AUDRN66","31.73","-0.62","0.36"],["2026-09-10T03:40:00","AMMO.AUDRN77","31.73","-0.62","0.36"],["2026-09-10T03:40:00","AMMO.AUDRN88","31.73","-0.62","0.36"],["2026-09-10T03:40:00","AMMO.BBS","32.11","-0.13","0.25"],["2026-09-10T03:40:00","AMMO.BLUEJAY","32.31","0.01","0.31"],["2026-09-10T03:40:00","AMMO.BOWLGREEN","31.84","-0.47","0.32"],["2026-09-10T03:40:00","AMMO.CALF_1.AZ","31.55","-0.66","0.22"],["2026-09-10T03:40:00","AMMO.CALI","32.75","0.59","0.17"],["2026-09-10T03:40:00","AMMO.CALLAWAY1","31.50","-0.75","0.26"],["2026-09-10T03:40:00","AMMO.CC.KEOKUK","32.23","-0.14","0.38"],["2026-09-10T03:40:00","AMMO.CC.OSAGE","31.72","-0.48","0.21"],["2026-09-10T03:40:00","AMMO.CCG_1.AZ","33.04","0.85","0.20"],["2026-09-10T03:40:00","AMMO.CEC.AMRIZ","33.14","0.96","0.19"],["2026-09-10T03:40:00","AMMO.CENT","32.75","0.59","0.17"],["2026-09-10T03:40:00","AMMO.DBOBCATSO","32.59","0.60","0.00"],["2026-09-10T03:40:00","AMMO.DR.AMMO","33.00","0.80","0.21"],["2026-09-10T03:40:00","AMMO.DR.TRGT","32.77","0.58","0.20"],["2026-09-10T03:40:00","AMMO.ENVOY","32.89","0.59","0.31"],["2026-09-10T03:40:00","AMMO.ETL1","32.66","-0.36","1.03"],["2026-09-10T03:40:00","AMMO.FGRDCTG1","32.00","-0.23","0.24"],["2026-09-10T03:40:00","AMMO.GOOSEGEN1","31.80","-0.19","0.00"],["2026-09-10T03:40:00","AMMO.GOOSEGEN2","31.80","-0.19","0.00"],["2026-09-10T03:40:00","AMMO.GOOSEGEN3","31.80","-0.19","0.00"],["2026-09-10T03:40:00","AMMO.GOOSEGEN4","31.80","-0.19","0.00"],["2026-09-10T03:40:00","AMMO.GOOSEGEN5","31.80","-0.19","0.00"],["2026-09-10T03:40:00","AMMO.GOOSEGEN6","31.80","-0.19","0.00"],["2026-09-10T03:40:00","AMMO.HANN.LD","32.75","0.59","0.17"],["2026-09-10T03:40:00","AMMO.HANN_1.AZ","31.95","-0.43","0.39"],["2026-09-10T03:40:00","AMMO.HDBD3.ARR","32.83","0.63","0.21"],["2026-09-10T03:40:00","AMMO.HIPRAIRIE","31.87","-1.17","1.05"],["2026-09-10T03:40:00","AMMO.HUCKFINN","31.73","-0.62","0.36"],["2026-09-10T03:40:00","AMMO.KAHO_1.AZ","32.46","0.12","0.35"],["2026-09-10T03:40:00","AMMO.KAHO_NEM","32.75","0.59","0.17"],["2026-09-10T03:40:00","AMMO.KEOKUK1","32.23","-0.14","0.38"],["2026-09-10T03:40:00","AMMO.KEOKUK10","32.21","-0.16","0.38"],["2026-09-10T03:40:00","AMMO.KEOKUK11","32.21","-0.16","0.38"],["2026-09-10T03:40:00","AMMO.KEOKUK12","32.25","-0.12","0.38"],["2026-09-10T03:40:00","AMMO.KEOKUK13","32.25","-0.12","0.38"],["2026-09-10T03:40:00","AMMO.KEOKUK14","32.25","-0.12","0.38"],["2026-09-10T03:40:00","AMMO.KEOKUK15","32.25","-0.12","0.38"],["2026-09-10T03:40:00","AMMO.KEOKUK2","32.23","-0.14","0.38"],["2026-09-10T03:40:00","AMMO.KEOKUK3","32.23","-0.14","0.38"],["2026-09-10T03:40:00","AMMO.KEOKUK4","32.23","-0.14","0.38"],["2026-09-10T03:40:00","AMMO.KEOKUK5","32.23","-0.14","0.38"],["2026-09-10T03:40:00","AMMO.KEOKUK6","32.23","-0.14","0.38"],["2026-09-10T03:40:00","AMMO.KEOKUK7","32.21","-0.16","0.38"],["2026-09-10T03:40:00","AMMO.KEOKUK8","32.21","-0.16","0.38"],["2026-09-10T03:40:00","AMMO.KEOKUK9","32.21","-0.16","0.38"],["2026-09-10T03:40:00","AMMO.KIRK","32.75","0.59","0.17"],["2026-09-10T03:40:00","AMMO.KIRK_1.AZ","33.08","0.88","0.21"],["2026-09-10T03:40:00","AMMO.KIRK2.ARR","33.18","-0.22","1.41"],["2026-09-10T03:40:00","AMMO.KLSF1","32.56","0.57","0.00"],["2026-09-10T03:40:00","AMMO.KLSF2","32.56","0.57","0.00"],["2026-09-10T03:40:00","AMMO.KMDYCTG1","32.51","0.52","0.00"],["2026-09-10T03:40:00","AMMO.KMDYCTG2","32.51","0.52","0.00"],["2026-09-10T03:40:00","AMMO.LABADIE1","32.32","0.11","0.22"],["2026-09-10T03:40:00","AMMO.LABADIE2","32.30","0.09","0.22"],["2026-09-10T03:40:00","AMMO.LABADIE3","32.29","0.08","0.22"],["2026-09-10T03:40:00","AMMO.LABADIE4","32.30","0.09","0.22"],["2026-09-10T03:40:00","AMMO.LINN_1.AZ","32.66","-0.36","1.03"],["2026-09-10T03:40:00","AMMO.MARC_1.AZ","33.02","0.20","0.83"],["2026-09-10T03:40:00","AMMO.MARC_NEM","32.75","0.59","0.17"],["2026-09-10T03:40:00","AMMO.MARC_NG","33.00","0.09","0.92"],["2026-09-10T03:40:00","AMMO.MERAMEC1","33.00","0.80","0.21"],["2026-09-10T03:40:00","AMMO.MERAMEC2","32.95","0.75","0.21"],["2026-09-10T03:40:00","AMMO.MERAMEC3","32.95","0.75","0.21"],["2026-09-10T03:40:00","AMMO.MERAMEC4","33.00","0.80","0.21"],["2026-09-10T03:40:00","AMMO.MEXCTG1","32.91","0.61","0.31"],["2026-09-10T03:40:00","AMMO.MOBCTG1","31.28","-1.12","0.41"],["2026-09-10T03:40:00","AMMO.MOCE_1.AZ","31.28","-1.12","0.41"],["2026-09-10T03:40:00","AMMO.MORUCTG1","31.67","-0.56","0.24"],["2026-09-10T03:40:00","AMMO.MRRIS.SLR","32.23","-1.03","1.27"],["2026-09-10T03:40:00","AMMO.NEWFLOR","31.78","-0.49","0.28"],["2026-09-10T03:40:00","AMMO.NEWMADRID","32.43","0.44","0.00"],["2026-09-10T03:40:00","AMMO.OSAGE1","31.70","-0.50","0.21"],["2026-09-10T03:40:00","AMMO.OSAGE2","31.70","-0.50","0.21"],["2026-09-10T03:40:00","AMMO.OSAGE3","31.72","-0.48","0.21"],["2026-09-10T03:40:00","AMMO.OSAGE4","31.72","-0.48","0.21"],["2026-09-10T03:40:00","AMMO.OSAGE5","31.73","-0.47","0.21"],["2026-09-10T03:40:00","AMMO.OSAGE6","31.73","-0.47","0.21"],["2026-09-10T03:40:00","AMMO.OSAGE7","31.73","-0.47","0.21"],["2026-09-10T03:40:00","AMMO.OSAGE8","31.73","-0.47","0.21"],["2026-09-10T03:40:00","AMMO.OSAGEEGEN","31.72","-0.48","0.21"],["2026-09-10T03:40:00","AMMO.PENOCTG1","31.57","-0.75","0.33"],["2026-09-10T03:40:00","AMMO.PENOCTG2","31.57","-0.75","0.33"],["2026-09-10T03:40:00","AMMO.PENOCTG3","31.57","-0.75","0.33"],["2026-09-10T03:40:00","AMMO.PENOCTG4","31.57","-0.75","0.33"],["2026-09-10T03:40:00","AMMO.PERR","32.75","0.59","0.17"],["2026-09-10T03:40:00","AMMO.PERR_1.AZ","32.49","0.19","0.31"],["2026-09-10T03:40:00","AMMO.PNKYCTG1","32.74","0.57","0.18"],["2026-09-10T03:40:00","AMMO.PNKYCTG2","32.74","0.57","0.18"],["2026-09-10T03:40:00","AMMO.PNKYCTG3","32.74","0.57","0.18"],["2026-09-10T03:40:00","AMMO.PNKYCTG4","32.74","0.57","0.18"],["2026-09-10T03:40:00","AMMO.PNKYCTG5","32.74","0.57","0.18"],["2026-09-10T03:40:00","AMMO.PNKYCTG6","32.74","0.57","0.18"],["2026-09-10T03:40:00","AMMO.PNKYCTG7","32.74","0.57","0.18"],["2026-09-10T03:40:00","AMMO.PNKYCTG8","32.74","0.57","0.18"],["2026-09-10T03:40:00","AMMO.RCCKCTG1","32.27","0.28","0.00"],["2026-09-10T03:40:00","AMMO.RCCKCTG2","32.27","0.28","0.00"],["2026-09-10T03:40:00","AMMO.RCCKCTG3","32.27","0.28","0.00"],["2026-09-10T03:40:00","AMMO.RCCKCTG4","32.27","0.28","0.00"],["2026-09-10T03:40:00","AMMO.RUSHIS1","32.84","0.65","0.20"],["2026-09-10T03:40:00","AMMO.RUSHIS2","32.84","0.65","0.20"],["2026-09-10T03:40:00","AMMO.SHOWMS","31.31","-0.96","0.28"],["2026-09-10T03:40:00","AMMO.SIOUX1","32.78","0.57","0.22"],["2026-09-10T03:40:00","AMMO.SIOUX2","32.98","0.78","0.21"],["2026-09-10T03:40:00","AMMO.SPLITRAIL","31.90","-0.36","0.27"],["2026-09-10T03:40:00","AMMO.TRIGCTG1","32.86","0.67","0.20"],["2026-09-10T03:40:00","AMMO.TS1","35.99","3.81","0.19"],["2026-09-10T03:40:00","AMMO.TS2","36.05","3.87","0.19"],["2026-09-10T03:40:00","AMMO.UA.AZ","32.49","0.24","0.26"],["2026-09-10T03:40:00","AMMO.UE","32.75","0.59","0.17"],["2026-09-10T03:40:00","AMMO.UE.AZ","32.75","0.59","0.17"],["2026-09-10T03:40:00","AMMO.VANDALIA","32.31","0.01","0.31"],["2026-09-10T03:40:00","AMMO.VENCTG2","32.94","0.75","0.20"],["2026-09-10T03:40:00","AMMO.VENCTG3","32.93","0.74","0.20"],["2026-09-10T03:40:00","AMMO.VENCTG4","32.94","0.75","0.20"],["2026-09-10T03:40:00","AMMO.VENCTG5","32.94","0.75","0.20"],["2026-09-10T03:40:00","AMMO.WFSP","32.42","0.16","0.27"],["2026-09-10T03:40:00","AMMO.WVPA","33.14","0.96","0.19"],["2026-09-10T03:40:00","AMMO.WVPA.CZML","33.14","0.96","0.19"],["2026-09-10T03:40:00","AMMO.WVPA.CZPG","33.14","0.96","0.19"],["2026-09-10T03:40:00","AMMO.WVPA_3.AZ","33.12","0.99","0.14"],["2026-09-10T03:40:00","AP","32.20","0.16","0.05"],["2026-09-10T03:40:00","ARKANSAS.HUB","24.25","-0.61","-7.13"],["2026-09-10T03:40:00","BREC.AZ","33.40","1.41","0.00"],["2026-09-10T03:40:00","BREC.BREC","33.43","1.44","0.00"],["2026-09-10T03:40:00","BREC.CENTURY","33.26","1.27","0.00"],["2026-09-10T03:40:00","BREC.COLE.ARR","33.26","1.27","0.00"],["2026-09-10T03:40:00","BREC.DR.PADUC","32.54","0.55","0.00"],["2026-09-10T03:40:00","BREC.GREEN1","33.43","1.44","0.00"],["2026-09-10T03:40:00","BREC.GREEN2","33.43","1.44","0.00"],["2026-09-10T03:40:00","BREC.NIPS.GRSL","33.36","1.37","0.00"],["2026-09-10T03:40:00","BREC.PADUCAH1","32.54","0.55","0.00"],["2026-09-10T03:40:00","BREC.REIDCT","33.44","1.45","0.00"],["2026-09-10T03:40:00","BREC.SEBREE","33.43","1.44","0.00"],["2026-09-10T03:40:00","BREC.SEBREESO","33.43","1.44","0.00"],["2026-09-10T03:40:00","BREC.SEBREESO2","33.43","1.44","0.00"],["2026-09-10T03:40:00","BREC.SKILLMAN","33.36","1.37","0.00"],["2026-09-10T03:40:00","BREC.SMTH1.AMP","32.80","0.81","0.00"],["2026-09-10T03:40:00","BREC.SMTH2.AMP","32.80","0.81","0.00"],["2026-09-10T03:40:00","BREC.SMTH3.AMP","32.80","0.81","0.00"],["2026-09-10T03:40:00","BREC.UNBRIDLED","33.43","1.44","0.00"],["2026-09-10T03:40:00","BREC.WEIRSSO","33.43","1.44","0.00"],["2026-09-10T03:40:00","BREC.WILSON1","33.27","1.28","0.00"],["2026-09-10T03:40:00","CE","32.20","0.16","0.05"],["2026-09-10T03:40:00","CE.CRETE.NU","32.16","0.17","0.00"],["2026-09-10T03:40:00","CE.PSG1.IMEA","32.64","0.46","0.19"],["2026-09-10T03:40:00","CE.PSG1.N_PSG","32.64","0.46","0.19"],["2026-09-10T03:40:00","CE.PSG2.IMEA","32.64","0.46","0.19"],["2026-09-10T03:40:00","CE.PSG2.N_PSG","32.64","0.46","0.19"],["2026-09-10T03:40:00","CE.ZIONEC.MVP","28.24","0.17","-3.92"],["2026-09-10T03:40:00","CIN.08NOBSN1","33.08","1.09","0.00"],["2026-09-10T03:40:00","CIN.08NOBSN2","33.08","1.09","0.00"],["2026-09-10T03:40:00","CIN.AEPE12","33.53","1.35","0.19"],["2026-09-10T03:40:00","CIN.CAYCT.4","32.35","0.36","0.00"],["2026-09-10T03:40:00","CIN.CAYUGA.1","32.24","0.25","0.00"],["2026-09-10T03:40:00","CIN.CAYUGA.2","32.35","0.36","0.00"],["2026-09-10T03:40:00","CIN.CAYUGA.3","32.45","0.46","0.00"],["2026-09-10T03:40:00","CIN.CC.EDWIGCC","32.32","0.33","0.00"],["2026-09-10T03:40:00","CIN.CC.NOBSVIL","33.01","1.02","0.00"],["2026-09-10T03:40:00","CIN.CC.SUGRCK","32.14","0.15","0.00"],["2026-09-10T03:40:00","CIN.CONRSV.ARR","33.90","1.91","0.00"],["2026-09-10T03:40:00","CIN.CRANESOLAR","33.25","1.26","0.00"],["2026-09-10T03:40:00","CIN.CRSD","32.48","0.49","0.00"],["2026-09-10T03:40:00","CIN.CT.VERMN.1","32.37","0.38","0.00"],["2026-09-10T03:40:00","CIN.CT.VERMN.2","32.37","0.38","0.00"],["2026-09-10T03:40:00","CIN.CT.VERMN.3","32.37","0.38","0.00"],["2026-09-10T03:40:00","CIN.CT.VERMN.4","32.37","0.38","0.00"],["2026-09-10T03:40:00","CIN.CT.VERMN.5","32.37","0.38","0.00"],["2026-09-10T03:40:00","CIN.CT.VERMN.6","32.37","0.38","0.00"],["2026-09-10T03:40:00","CIN.CT.VERMN.7","32.37","0.38","0.00"],["2026-09-10T03:40:00","CIN.CT.VERMN.8","32.37","0.38","0.00"],["2026-09-10T03:40:00","CIN.CUSTOMER1","33.53","1.35","0.19"],["2026-09-10T03:40:00","CIN.DEI.AZ","33.53","1.35","0.19"],["2026-09-10T03:40:00","CIN.EDWCT1","32.32","0.33","0.00"],["2026-09-10T03:40:00","CIN.EDWCT2","32.32","0.33","0.00"],["2026-09-10T03:40:00","CIN.EDWST","32.32","0.33","0.00"],["2026-09-10T03:40:00","CIN.EMRLDGRNS","34.72","0.54","2.19"],["2026-09-10T03:40:00","CIN.ESR.ATTBRY","34.38","2.39","0.00"],["2026-09-10T03:40:00","CIN.ESR.CRANE","33.25","1.26","0.00"],["2026-09-10T03:40:00","CIN.ESR.NABB","33.69","1.70","0.00"],["2026-09-10T03:40:00","CIN.ESR.WILIAM","33.89","1.90","0.00"],["2026-09-10T03:40:00","CIN.GALGHR.ARR","33.38","1.39","0.00"],["2026-09-10T03:40:00","CIN.GIB5.WVPA","32.55","0.56","0.00"],["2026-09-10T03:40:00","CIN.GIBSON.1","32.55","0.56","0.00"],["2026-09-10T03:40:00","CIN.GIBSON.2","32.58","0.59","0.00"],["2026-09-10T03:40:00","CIN.GIBSON.3","32.58","0.59","0.00"],["2026-09-10T03:40:00","CIN.GIBSON.4","32.58","0.59","0.00"],["2026-09-10T03:40:00","CIN.GIBSON.5","32.55","0.56","0.00"],["2026-09-10T03:40:00","CIN.GRNTON.MVP","34.77","0.53","2.25"],["2026-09-10T03:40:00","CIN.HE.PSI","33.53","1.35","0.19"],["2026-09-10T03:40:00","CIN.HENRYCO.1","33.57","1.58","0.00"],["2026-09-10T03:40:00","CIN.HENRYCO.2","33.57","1.58","0.00"],["2026-09-10T03:40:00","CIN.HENRYCO.3","33.57","1.58","0.00"],["2026-09-10T03:40:00","CIN.HEPM_1.AZ","33.53","1.35","0.19"],["2026-09-10T03:40:00","CIN.HEPM_2.AZ","32.38","0.39","0.00"],["2026-09-10T03:40:00","CIN.HHILLS01","32.76","0.77","0.00"],["2026-09-10T03:40:00","CIN.LOGANOAKR","35.04","0.87","2.18"],["2026-09-10T03:40:00","CIN.MADISON.1","34.88","1.01","1.88"],["2026-09-10T03:40:00","CIN.MADISON.2","34.88","1.01","1.88"],["2026-09-10T03:40:00","CIN.MADISON.3","34.88","1.01","1.88"],["2026-09-10T03:40:00","CIN.MADISON.4","34.88","1.01","1.88"],["2026-09-10T03:40:00","CIN.MADISON.5","34.88","1.01","1.88"],["2026-09-10T03:40:00","CIN.MADISON.6","34.88","1.01","1.88"],["2026-09-10T03:40:00","CIN.MADISON.7","34.88","1.01","1.88"],["2026-09-10T03:40:00","CIN.MADISON.8","34.88","1.01","1.88"],["2026-09-10T03:40:00","CIN.MARKLND.1","32.83","0.84","0.00"],["2026-09-10T03:40:00","CIN.MARKLND.2","32.83","0.84","0.00"],["2026-09-10T03:40:00","CIN.MARKLND.3","32.83","0.84","0.00"],["2026-09-10T03:40:00","CIN.NIPS.APLSS","35.02","0.81","2.22"],["2026-09-10T03:40:00","CIN.NIPS.FRBNK","32.14","0.15","0.00"],["2026-09-10T03:40:00","CIN.NIPS.GBSNS","32.75","0.76","0.00"],["2026-09-10T03:40:00","CIN.NIPS.JRDCK","32.34","0.35","0.00"],["2026-09-10T03:40:00","CIN.NOBLEVL.3","32.98","0.99","0.00"],["2026-09-10T03:40:00","CIN.NOBLEVL.4","32.98","0.99","0.00"],["2026-09-10T03:40:00","CIN.NOBLEVL.5","32.98","0.99","0.00"],["2026-09-10T03:40:00","CIN.PSI","33.53","1.35","0.19"],["2026-09-10T03:40:00","CIN.PSI.IMPA","33.53","1.35","0.19"],["2026-09-10T03:40:00","CIN.PSI.LMU","33.53","1.35","0.19"],["2026-09-10T03:40:00","CIN.PSI_2.AZ","33.73","1.74","0.00"],["2026-09-10T03:40:00","CIN.PSI_3.AZ","33.28","1.29","0.00"],["2026-09-10T03:40:00","CIN.PV.SPEEDWY","33.34","1.35","0.00"],["2026-09-10T03:40:00","CIN.SIGE","33.47","1.48","0.00"],["2026-09-10T03:40:00","CIN.SIGW_1.AZ","33.47","1.48","0.00"],["2026-09-10T03:40:00","CIN.SUCRKGT1","32.14","0.15","0.00"],["2026-09-10T03:40:00","CIN.SUCRKGT2","32.14","0.15","0.00"],["2026-09-10T03:40:00","CIN.SUCRKST1","32.14","0.15","0.00"],["2026-09-10T03:40:00","CIN.SUGRCK.MVP","32.14","0.15","0.00"],["2026-09-10T03:40:00","CIN.TIPMONT","33.53","1.35","0.19"],["2026-09-10T03:40:00","CIN.TWINBR1","33.47","1.48","0.00"],["2026-09-10T03:40:00","CIN.WABASL.ARR","32.51","0.52","0.00"],["2026-09-10T03:40:00","CIN.WBSPSI.ARR","35.27","1.00","2.28"],["2026-09-10T03:40:00","CIN.WHEATCTG1","32.38","0.39","0.00"],["2026-09-10T03:40:00","CIN.WHEATCTG2","32.38","0.39","0.00"],["2026-09-10T03:40:00","CIN.WHEATCTG3","32.38","0.39","0.00"],["2026-09-10T03:40:00","CIN.WHEATCTG4","32.38","0.39","0.00"],["2026-09-10T03:40:00","CIN.WHTSLR.SIG","33.61","1.62","0.00"],["2026-09-10T03:40:00","CIN.WRHILND","32.53","0.54","0.00"],["2026-09-10T03:40:00","CIN.WVPA.BNLIL","33.53","1.35","0.19"],["2026-09-10T03:40:00","CIN.WVPA.PSI","33.53","1.35","0.19"],["2026-09-10T03:40:00","CIN.WVPA_1.AZ","33.53","1.35","0.19"],["2026-09-10T03:40:00","CLEC.ACA11","23.80","-1.01","-7.18"],["2026-09-10T03:40:00","CLEC.ACA12","23.80","-1.01","-7.18"],["2026-09-10T03:40:00","CLEC.ACA13","23.80","-1.01","-7.18"],["2026-09-10T03:40:00","CLEC.AXLA","22.76","-2.05","-7.18"],["2026-09-10T03:40:00","CLEC.AXLA_1.AZ","22.76","-2.05","-7.18"],["2026-09-10T03:40:00","CLEC.CC.ACAPB1","23.80","-1.01","-7.18"],["2026-09-10T03:40:00","CLEC.CC.CPS6","23.01","-1.80","-7.18"],["2026-09-10T03:40:00","CLEC.CC.CPS7","23.01","-1.80","-7.18"],["2026-09-10T03:40:00","CLEC.CLEC","24.07","-0.74","-7.18"],["2026-09-10T03:40:00","CLEC.CPS6","23.01","-1.80","-7.18"],["2026-09-10T03:40:00","CLEC.CPS6ST","23.00","-1.81","-7.18"],["2026-09-10T03:40:00","CLEC.CPS71","23.01","-1.80","-7.18"],["2026-09-10T03:40:00","CLEC.CPS72","23.01","-1.80","-7.18"],["2026-09-10T03:40:00","CLEC.CPS7ST","23.00","-1.81","-7.18"],["2026-09-10T03:40:00","CLEC.CPWR_1.AZ","24.07","-0.74","-7.18"],["2026-09-10T03:40:00","CLEC.CPWR_2.AZ","30.59","0.08","-1.48"],["2026-09-10T03:40:00","CLEC.CPWR_6.AZ","32.16","0.17","0.00"],["2026-09-10T03:40:00","CLEC.CPWR_8.AZ","24.44","-0.37","-7.18"],["2026-09-10T03:40:00","CLEC.DOLETSLR","23.98","-0.83","-7.18"],["2026-09-10T03:40:00","CLEC.DPS.ARR","23.98","-0.83","-7.18"],["2026-09-10T03:40:00","CLEC.ELIZSOL","23.91","-0.90","-7.18"],["2026-09-10T03:40:00","CLEC.HOLCRKSOL","24.31","-0.50","-7.18"],["2026-09-10T03:40:00","CLEC.HOPK1.ARR","24.45","-0.36","-7.18"],["2026-09-10T03:40:00","CLEC.HUNTER5","22.75","-2.06","-7.18"],["2026-09-10T03:40:00","CLEC.MPS3_G3","22.47","-2.34","-7.18"],["2026-09-10T03:40:00","CLEC.MPS3_G4","22.47","-2.34","-7.18"],["2026-09-10T03:40:00","CLEC.NPS1","22.52","-2.29","-7.18"],["2026-09-10T03:40:00","CLEC.ORIN","24.69","-0.12","-7.18"],["2026-09-10T03:40:00","CLEC.PRAIRIE","23.34","-1.47","-7.18"],["2026-09-10T03:40:00","CLEC.RPS2","22.49","-2.32","-7.18"],["2026-09-10T03:40:00","CLEC.RPS2.LAFA","22.49","-2.32","-7.18"],["2026-09-10T03:40:00","CLEC.RPS2.LEPA","22.49","-2.32","-7.18"],["2026-09-10T03:40:00","CLEC.SINGERSO","23.79","-1.02","-7.18"],["2026-09-10T03:40:00","CLEC.SPS1","24.84","0.03","-7.18"],["2026-09-10T03:40:00","CLEC.TPS4","24.48","-0.33","-7.18"],["2026-09-10T03:40:00","CONS.5CHANNELS","36.68","2.04","2.65"],["2026-09-10T03:40:00","CONS.ADA.ARR","36.59","1.75","2.85"],["2026-09-10T03:40:00","CONS.AESM.CHSE","35.95","1.29","2.67"],["2026-09-10T03:40:00","CONS.ALCONA","36.80","2.14","2.67"],["2026-09-10T03:40:00","CONS.ALLEGAN","36.88","2.03","2.86"],["2026-09-10T03:40:00","CONS.ALPENA","37.58","2.90","2.69"],["2026-09-10T03:40:00","CONS.ALPENTHBA","37.58","2.90","2.69"],["2026-09-10T03:40:00","CONS.ALPINE01","36.00","1.29","2.72"],["2026-09-10T03:40:00","CONS.ALPINE02","35.99","1.28","2.72"],["2026-09-10T03:40:00","CONS.ASSEMBLY3","35.83","1.22","2.62"],["2026-09-10T03:40:00","CONS.AZ","36.63","1.90","2.74"],["2026-09-10T03:40:00","CONS.BRANCH","36.52","1.80","2.73"],["2026-09-10T03:40:00","CONS.BRENTRNG1","36.48","1.87","2.62"],["2026-09-10T03:40:00","CONS.BRNP8","36.11","1.28","2.84"],["2026-09-10T03:40:00","CONS.BSE.CEC","36.73","2.01","2.73"],["2026-09-10T03:40:00","CONS.CA3.MPPA","35.54","0.68","2.87"],["2026-09-10T03:40:00","CONS.CA3_WPSC","35.54","0.68","2.87"],["2026-09-10T03:40:00","CONS.CADILAC","37.47","2.69","2.79"],["2026-09-10T03:40:00","CONS.CADILGMA2","37.47","2.69","2.79"],["2026-09-10T03:40:00","CONS.CAMPBELL1","35.41","0.56","2.86"],["2026-09-10T03:40:00","CONS.CAMPBELL2","35.63","0.78","2.86"],["2026-09-10T03:40:00","CONS.CAMPBELL3","35.54","0.68","2.87"],["2026-09-10T03:40:00","CONS.CC.COVRT1","35.37","0.36","3.02"],["2026-09-10T03:40:00","CONS.CC.COVRT2","35.35","0.34","3.02"],["2026-09-10T03:40:00","CONS.CC.COVRT3","35.35","0.34","3.02"],["2026-09-10T03:40:00","CONS.CC.JAXSON","35.15","0.57","2.59"],["2026-09-10T03:40:00","CONS.CC.MICHP","36.67","1.85","2.83"],["2026-09-10T03:40:00","CONS.CC.ZEELA2","35.43","0.56","2.88"],["2026-09-10T03:40:00","CONS.CCG_1.AZ","36.77","2.05","2.73"],["2026-09-10T03:40:00","CONS.CCG_2.AZ","36.77","2.05","2.73"],["2026-09-10T03:40:00","CONS.CCG_3.AZ","36.77","2.05","2.73"],["2026-09-10T03:40:00","CONS.CCG_4.AZ","36.77","2.05","2.73"],["2026-09-10T03:40:00","CONS.CCG_5.AZ","36.77","2.05","2.73"],["2026-09-10T03:40:00","CONS.CCG_6.AZ","36.77","2.05","2.73"],["2026-09-10T03:40:00","CONS.CEREALSO","36.02","1.27","2.76"],["2026-09-10T03:40:00","CONS.CETR","36.56","1.84","2.73"],["2026-09-10T03:40:00","CONS.CHS2","35.97","1.20","2.78"],["2026-09-10T03:40:00","CONS.CHSE","35.97","1.20","2.78"],["2026-09-10T03:40:00","CONS.CLDWTR1","36.57","1.85","2.73"],["2026-09-10T03:40:00","CONS.CNE","36.64","1.91","2.74"],["2026-09-10T03:40:00","CONS.COBB.ARR","37.09","2.25","2.85"],["2026-09-10T03:40:00","CONS.COOKE","37.23","2.59","2.65"],["2026-09-10T03:40:00","CONS.COVRT1_GT","35.37","0.36","3.02"],["2026-09-10T03:40:00","CONS.COVRT1_ST","35.37","0.36","3.02"],["2026-09-10T03:40:00","CONS.COVRT2_GT","35.35","0.34","3.02"],["2026-09-10T03:40:00","CONS.COVRT2_ST","35.35","0.34","3.02"],["2026-09-10T03:40:00","CONS.COVRT3_GT","35.35","0.34","3.02"],["2026-09-10T03:40:00","CONS.COVRT3_ST","35.35","0.34","3.02"],["2026-09-10T03:40:00","CONS.CRESCENT","36.08","1.49","2.60"],["2026-09-10T03:40:00","CONS.CROTON","37.55","2.73","2.83"],["2026-09-10T03:40:00","CONS.DR.ALPENA","37.58","2.90","2.69"],["2026-09-10T03:40:00","CONS.DR.CETR","36.40","1.59","2.82"],["2026-09-10T03:40:00","CONS.DR.MAROA","36.62","1.91","2.72"],["2026-09-10T03:40:00","CONS.DR.WPSC","37.93","3.24","2.70"],["2026-09-10T03:40:00","CONS.ELIG","36.73","2.01","2.73"],["2026-09-10T03:40:00","CONS.EXGNBB1","35.69","0.99","2.71"],["2026-09-10T03:40:00","CONS.EXGNBB1B","35.69","0.99","2.71"],["2026-09-10T03:40:00","CONS.FESC","36.73","2.01","2.73"],["2026-09-10T03:40:00","CONS.FICTYEC","36.95","2.14","2.82"],["2026-09-10T03:40:00","CONS.FICTYMR","36.95","2.14","2.82"],["2026-09-10T03:40:00","CONS.FISHCREEK","35.70","0.95","2.76"],["2026-09-10T03:40:00","CONS.FOOTEHYD","37.33","2.69","2.65"],["2026-09-10T03:40:00","CONS.GENESEE","35.89","1.30","2.60"],["2026-09-10T03:40:00","CONS.GENESEESO","36.07","1.49","2.59"],["2026-09-10T03:40:00","CONS.GENESEPS","35.89","1.30","2.60"],["2026-09-10T03:40:00","CONS.GRATIOT","35.64","0.91","2.74"],["2026-09-10T03:40:00","CONS.GRATIOT1","36.66","2.00","2.67"],["2026-09-10T03:40:00","CONS.GRATIOT2","36.66","2.00","2.67"],["2026-09-10T03:40:00","CONS.GRAYLGY2","36.78","2.12","2.67"],["2026-09-10T03:40:00","CONS.GRAYLNG","36.78","2.12","2.67"],["2026-09-10T03:40:00","CONS.GRNDBASIN","35.59","0.97","2.63"],["2026-09-10T03:40:00","CONS.GYRD1WPSC","36.44","1.73","2.72"],["2026-09-10T03:40:00","CONS.GYRD2WPSC","36.44","1.73","2.72"],["2026-09-10T03:40:00","CONS.GYRD3WPSC","36.44","1.73","2.72"],["2026-09-10T03:40:00","CONS.HARDY","37.27","2.44","2.84"],["2026-09-10T03:40:00","CONS.HART","37.28","2.46","2.83"],["2026-09-10T03:40:00","CONS.HILMN.ARR","37.29","2.61","2.69"],["2026-09-10T03:40:00","CONS.HODENPYL","37.12","2.34","2.79"],["2026-09-10T03:40:00","CONS.HRSY10","37.55","2.76","2.80"],["2026-09-10T03:40:00","CONS.HRSY9","37.55","2.76","2.80"],["2026-09-10T03:40:00","CONS.HRTLND","35.66","0.95","2.72"],["2026-09-10T03:40:00","CONS.HTWD","36.47","1.84","2.64"],["2026-09-10T03:40:00","CONS.IOSCOBAT","37.37","2.73","2.65"],["2026-09-10T03:40:00","CONS.ISABELLA1","36.47","1.83","2.65"],["2026-09-10T03:40:00","CONS.JACKSON","35.71","1.08","2.64"],["2026-09-10T03:40:00","CONS.JAXON_1","35.12","0.54","2.59"],["2026-09-10T03:40:00","CONS.JAXON_2","35.19","0.61","2.59"],["2026-09-10T03:40:00","CONS.KAL_RGEN_","35.90","1.09","2.82"],["2026-09-10T03:40:00","CONS.KALK","37.98","3.24","2.75"],["2026-09-10T03:40:00","CONS.KARN.ARR","36.17","1.58","2.60"],["2026-09-10T03:40:00","CONS.KARN3","35.75","1.18","2.58"],["2026-09-10T03:40:00","CONS.KARN4","35.74","1.17","2.58"],["2026-09-10T03:40:00","CONS.KARNSOLAR","35.76","1.19","2.58"],["2026-09-10T03:40:00","CONS.KENCNTY1","35.85","1.01","2.85"],["2026-09-10T03:40:00","CONS.LANS","36.15","1.49","2.67"],["2026-09-10T03:40:00","CONS.LANS.ARR","35.77","1.12","2.66"],["2026-09-10T03:40:00","CONS.LBWL.ASM2","35.83","1.22","2.62"],["2026-09-10T03:40:00","CONS.LBWL.ASSM","35.83","1.22","2.62"],["2026-09-10T03:40:00","CONS.LBWL.CSEL","35.97","1.20","2.78"],["2026-09-10T03:40:00","CONS.LIVINGEN1","36.40","1.69","2.72"],["2026-09-10T03:40:00","CONS.LIVINGEN2","36.40","1.69","2.72"],["2026-09-10T03:40:00","CONS.LIVINGEN3","36.40","1.69","2.72"],["2026-09-10T03:40:00","CONS.LIVINGEN4","36.40","1.69","2.72"],["2026-09-10T03:40:00","CONS.LOUDHYDRO","36.89","2.25","2.65"],["2026-09-10T03:40:00","CONS.LUDINGTN1","36.87","2.04","2.84"],["2026-09-10T03:40:00","CONS.LUDINGTN2","36.87","2.04","2.84"],["2026-09-10T03:40:00","CONS.LUDINGTN3","36.87","2.04","2.84"],["2026-09-10T03:40:00","CONS.LUDINGTN4","36.87","2.04","2.84"],["2026-09-10T03:40:00","CONS.LUDINGTN5","36.91","2.08","2.84"],["2026-09-10T03:40:00","CONS.LUDINGTN6","36.91","2.08","2.84"],["2026-09-10T03:40:00","CONS.LWEP","36.89","2.07","2.83"],["2026-09-10T03:40:00","CONS.MACK.ARR","38.31","3.60","2.72"],["2026-09-10T03:40:00","CONS.MCV","35.63","1.02","2.62"],["2026-09-10T03:40:00","CONS.MCV.MCV","35.63","1.02","2.62"],["2026-09-10T03:40:00","CONS.MERIDIAN1","35.74","1.12","2.63"],["2026-09-10T03:40:00","CONS.MIOHYDRO","36.93","2.26","2.68"],["2026-09-10T03:40:00","CONS.MIPOWER1","36.67","1.85","2.83"],["2026-09-10T03:40:00","CONS.MIPOWER2","36.67","1.85","2.83"],["2026-09-10T03:40:00","CONS.MPPA","36.69","1.97","2.73"],["2026-09-10T03:40:00","CONS.MPPA.ABRW","35.95","1.29","2.67"],["2026-09-10T03:40:00","CONS.MPPA.ASM2","35.83","1.22","2.62"],["2026-09-10T03:40:00","CONS.MPPA.ASSM","35.83","1.22","2.62"],["2026-09-10T03:40:00","CONS.MPPA.CHSE","35.97","1.20","2.78"],["2026-09-10T03:40:00","CONS.MPPA.HSLR","37.28","2.46","2.83"],["2026-09-10T03:40:00","CONS.MPPA_3.AZ","36.10","1.49","2.62"],["2026-09-10T03:40:00","CONS.MSCP_1.AZ","36.59","1.89","2.71"],["2026-09-10T03:40:00","CONS.MSCPA","36.58","1.88","2.71"],["2026-09-10T03:40:00","CONS.MSNRD.SOL","36.45","1.81","2.65"],["2026-09-10T03:40:00","CONS.MUSKSOL","36.62","1.78","2.85"],["2026-09-10T03:40:00","CONS.MWEC","36.37","1.86","2.52"],["2026-09-10T03:40:00","CONS.NESL","36.73","2.01","2.73"],["2026-09-10T03:40:00","CONS.PAL_HEPM","35.37","0.36","3.02"],["2026-09-10T03:40:00","CONS.PAL_WPSC","35.37","0.36","3.02"],["2026-09-10T03:40:00","CONS.PFZT","35.87","1.08","2.80"],["2026-09-10T03:40:00","CONS.PINERVR1","36.86","2.19","2.68"],["2026-09-10T03:40:00","CONS.PNRVR.SOL","36.86","2.19","2.68"],["2026-09-10T03:40:00","CONS.POLARIS1","35.69","0.99","2.71"],["2026-09-10T03:40:00","CONS.POLRS.SOL","35.69","0.99","2.71"],["2026-09-10T03:40:00","CONS.RENAIGEN1","35.61","0.88","2.74"],["2026-09-10T03:40:00","CONS.RENAIGEN2","35.61","0.88","2.74"],["2026-09-10T03:40:00","CONS.RENAIGEN3","35.61","0.88","2.74"],["2026-09-10T03:40:00","CONS.RENAIGEN4","35.61","0.88","2.74"],["2026-09-10T03:40:00","CONS.ROGERSHYD","37.53","2.71","2.83"],["2026-09-10T03:40:00","CONS.RVRFORK","35.64","1.03","2.62"],["2026-09-10T03:40:00","CONS.RVRFORK2","35.64","1.03","2.62"],["2026-09-10T03:40:00","CONS.S.COLDCRK","36.61","1.89","2.73"],["2026-09-10T03:40:00","CONS.S.EAGLECR","35.73","1.11","2.63"],["2026-09-10T03:40:00","CONS.S.GRAT2","36.66","2.00","2.67"],["2026-09-10T03:40:00","CONS.S.LTROUT","37.83","3.14","2.70"],["2026-09-10T03:40:00","CONS.SAUK1","36.41","1.67","2.75"],["2026-09-10T03:40:00","CONS.SCIT","36.76","2.15","2.62"],["2026-09-10T03:40:00","CONS.SCWND1","37.86","3.09","2.78"],["2026-09-10T03:40:00","CONS.SCWND2","37.86","3.09","2.78"],["2026-09-10T03:40:00","CONS.SCWND3","37.86","3.09","2.78"],["2026-09-10T03:40:00","CONS.SCWND4","37.86","3.09","2.78"],["2026-09-10T03:40:00","CONS.SELC","36.63","1.90","2.74"],["2026-09-10T03:40:00","CONS.SESB","36.65","1.93","2.73"],["2026-09-10T03:40:00","CONS.SPNGCREEK","35.77","0.97","2.81"],["2026-09-10T03:40:00","CONS.SUNFISH2","35.79","1.06","2.74"],["2026-09-10T03:40:00","CONS.THTFD.ARR","35.97","1.39","2.59"],["2026-09-10T03:40:00","CONS.TIBBITS","36.64","1.92","2.73"],["2026-09-10T03:40:00","CONS.TIPPY","37.02","2.23","2.80"],["2026-09-10T03:40:00","CONS.TUSCOLA1","35.94","1.35","2.60"],["2026-09-10T03:40:00","CONS.UCMI","36.97","2.23","2.75"],["2026-09-10T03:40:00","CONS.VKLINCOLN","37.45","2.79","2.67"],["2026-09-10T03:40:00","CONS.VKMCBAIN1","35.33","0.55","2.79"],["2026-09-10T03:40:00","CONS.VSTBG8","37.16","2.41","2.76"],["2026-09-10T03:40:00","CONS.WEADKBAT","36.35","1.75","2.61"],["2026-09-10T03:40:00","CONS.WEADO.ARR","36.31","1.71","2.61"],["2026-09-10T03:40:00","CONS.WEBBERHYD","37.01","2.27","2.75"],["2026-09-10T03:40:00","CONS.WHITI.ARR","35.69","1.24","2.46"],["2026-09-10T03:40:00","CONS.WOLV","37.24","2.48","2.77"],["2026-09-10T03:40:00","CONS.WPMC","36.72","2.00","2.73"],["2026-09-10T03:40:00","CONS.WPSC_1.AZ","36.94","2.22","2.73"],["2026-09-10T03:40:00","CONS.WPSC_2.AZ","36.78","2.06","2.73"],["2026-09-10T03:40:00","CONS.WVPA_1.AZ","36.50","1.92","2.59"],["2026-09-10T03:40:00","CONS.ZEELAND1A","35.43","0.56","2.88"],["2026-09-10T03:40:00","CONS.ZEELAND1B","35.43","0.56","2.88"],["2026-09-10T03:40:00","CONS.ZEELAND2A","35.45","0.58","2.88"],["2026-09-10T03:40:00","CONS.ZEELAND2B","35.47","0.60","2.88"],["2026-09-10T03:40:00","CONS.ZEELAND2C","35.39","0.52","2.88"],["2026-09-10T03:40:00","CPLE","32.67","0.68","0.00"],["2026-09-10T03:40:00","CPLW","32.66","0.67","0.00"],["2026-09-10T03:40:00","CSWS","27.36","-1.57","-3.06"],["2026-09-10T03:40:00","CSWS.AEPM_2.AZ","32.16","0.17","0.00"],["2026-09-10T03:40:00","CSWS.AEPM_3.AZ","32.16","0.17","0.00"],["2026-09-10T03:40:00","CSWS.AEPM_4.AZ","24.59","-0.22","-7.18"],["2026-09-10T03:40:00","CSWS.ETEC_LD","32.16","0.17","0.00"],["2026-09-10T03:40:00","CSWS.HOPE","31.59","-0.40","0.00"],["2026-09-10T03:40:00","CSWS.PRESCOTT","32.16","0.17","0.00"],["2026-09-10T03:40:00","CSWS.SWERETAIL","32.16","0.17","0.00"],["2026-09-10T03:40:00","CSWS.VEMCO","32.16","0.17","0.00"],["2026-09-10T03:40:00","CWLD.AZ","31.33","-0.95","0.29"],["2026-09-10T03:40:00","CWLD.BLRG","30.55","-1.44","0.00"],["2026-09-10T03:40:00","CWLD.CEC2CTG1","31.34","-0.96","0.31"],["2026-09-10T03:40:00","CWLD.CEC2CTG2","31.34","-0.96","0.31"],["2026-09-10T03:40:00","CWLD.CEC2CTG3","31.34","-0.96","0.31"],["2026-09-10T03:40:00","CWLD.CEC2CTG4","31.34","-0.96","0.31"],["2026-09-10T03:40:00","CWLD.CWLD","31.33","-0.95","0.29"],["2026-09-10T03:40:00","CWLD.DR.CWLD","31.34","-0.96","0.31"],["2026-09-10T03:40:00","CWLD.FULT","32.71","0.41","0.31"],["2026-09-10T03:40:00","CWLD.PLANTD6","31.40","-0.89","0.30"],["2026-09-10T03:40:00","CWLD.PLANTD8","31.40","-0.89","0.30"],["2026-09-10T03:40:00","CWLD.SIKESTON","32.35","0.36","0.00"],["2026-09-10T03:40:00","CWLD.UMC","31.32","-0.95","0.28"],["2026-09-10T03:40:00","CWLP.AZ","32.05","0.05","0.01"],["2026-09-10T03:40:00","CWLP.CWLP","32.05","0.06","0.00"],["2026-09-10T03:40:00","CWLP.DALLMA84","31.95","-0.04","0.00"],["2026-09-10T03:40:00","CWLP.FACTOR91","32.01","0.02","0.00"],["2026-09-10T03:40:00","CWLP.GST","31.98","-0.01","0.00"],["2026-09-10T03:40:00","CWLP.INTERSA81","31.97","-0.02","0.00"],["2026-09-10T03:40:00","CWLP.REYNOLS91","32.10","0.11","0.00"],["2026-09-10T03:40:00","CWLP.TEA_1.AZ","32.24","0.25","0.00"],["2026-09-10T03:40:00","DECO.APPLE","35.76","1.23","2.54"],["2026-09-10T03:40:00","DECO.AZ","36.06","1.60","2.47"],["2026-09-10T03:40:00","DECO.BAUER.MVP","35.79","1.23","2.57"],["2026-09-10T03:40:00","DECO.BELRV.MVP","35.54","1.08","2.47"],["2026-09-10T03:40:00","DECO.BLR1.DEMO","35.48","1.02","2.47"],["2026-09-10T03:40:00","DECO.BLR1.MPPA","35.48","1.02","2.47"],["2026-09-10T03:40:00","DECO.BLR2.DEMO","35.43","0.97","2.47"],["2026-09-10T03:40:00","DECO.BLR2.MPPA","35.43","0.97","2.47"],["2026-09-10T03:40:00","DECO.BROOKFLD1","35.74","1.20","2.55"],["2026-09-10T03:40:00","DECO.BRP11","35.30","0.85","2.46"],["2026-09-10T03:40:00","DECO.BRP121","35.54","1.08","2.47"],["2026-09-10T03:40:00","DECO.BRP122","35.54","1.08","2.47"],["2026-09-10T03:40:00","DECO.BRP13","35.54","1.08","2.47"],["2026-09-10T03:40:00","DECO.BSEDTE1","36.05","1.59","2.47"],["2026-09-10T03:40:00","DECO.BWEC.11","35.54","1.08","2.47"],["2026-09-10T03:40:00","DECO.BWEC.12","35.54","1.08","2.47"],["2026-09-10T03:40:00","DECO.BWECSTG1","35.54","1.08","2.47"],["2026-09-10T03:40:00","DECO.CC.BWEC","35.54","1.08","2.47"],["2026-09-10T03:40:00","DECO.CC.DIG2","35.60","1.16","2.45"],["2026-09-10T03:40:00","DECO.CC.DIG3","35.49","1.05","2.45"],["2026-09-10T03:40:00","DECO.CENOAKS","35.75","1.22","2.54"],["2026-09-10T03:40:00","DECO.CMS_AK","35.62","1.18","2.45"],["2026-09-10T03:40:00","DECO.CMS_THMB","37.53","3.02","2.52"],["2026-09-10T03:40:00","DECO.CMSM_1.AZ","35.65","1.21","2.45"],["2026-09-10T03:40:00","DECO.CMSMROA","36.05","1.59","2.47"],["2026-09-10T03:40:00","DECO.COFAXP11","36.20","1.69","2.52"],["2026-09-10T03:40:00","DECO.CROS","36.05","1.59","2.47"],["2026-09-10T03:40:00","DECO.CWEP","35.76","1.21","2.56"],["2026-09-10T03:40:00","DECO.DAYTN.ARR","35.73","1.28","2.46"],["2026-09-10T03:40:00","DECO.DEAN111","35.25","0.80","2.46"],["2026-09-10T03:40:00","DECO.DEAN112","35.25","0.80","2.46"],["2026-09-10T03:40:00","DECO.DEAN121","35.22","0.77","2.46"],["2026-09-10T03:40:00","DECO.DEAN122","35.22","0.77","2.46"],["2026-09-10T03:40:00","DECO.DEERFLD","35.72","1.20","2.53"],["2026-09-10T03:40:00","DECO.DFWE2","35.72","1.20","2.53"],["2026-09-10T03:40:00","DECO.DIGG1","35.50","1.06","2.45"],["2026-09-10T03:40:00","DECO.DIGG2","35.60","1.16","2.45"],["2026-09-10T03:40:00","DECO.DIGG3","35.47","1.03","2.45"],["2026-09-10T03:40:00","DECO.DIGS2","35.53","1.09","2.45"],["2026-09-10T03:40:00","DECO.DIGS3","35.53","1.09","2.45"],["2026-09-10T03:40:00","DECO.DIGSINT","35.53","1.09","2.45"],["2026-09-10T03:40:00","DECO.DLRYP11","35.70","1.25","2.46"],["2026-09-10T03:40:00","DECO.DLRYP12","35.70","1.25","2.46"],["2026-09-10T03:40:00","DECO.DR.123NET","36.20","1.74","2.47"],["2026-09-10T03:40:00","DECO.DR.DEMO","36.21","1.74","2.48"],["2026-09-10T03:40:00","DECO.DR.GLW","35.80","1.36","2.45"],["2026-09-10T03:40:00","DECO.DR.POET","36.49","1.95","2.55"],["2026-09-10T03:40:00","DECO.DR.TRGT","35.98","1.52","2.47"],["2026-09-10T03:40:00","DECO.E.TRENTON","35.54","1.10","2.45"],["2026-09-10T03:40:00","DECO.EIPS","36.05","1.59","2.47"],["2026-09-10T03:40:00","DECO.ELIG","36.05","1.59","2.47"],["2026-09-10T03:40:00","DECO.ESSEX.ARR","36.13","1.68","2.46"],["2026-09-10T03:40:00","DECO.EXGNHW2","35.76","1.23","2.54"],["2026-09-10T03:40:00","DECO.EXGNMW2","35.72","1.20","2.53"],["2026-09-10T03:40:00","DECO.FERMI2","35.02","0.58","2.45"],["2026-09-10T03:40:00","DECO.FESC","36.05","1.59","2.47"],["2026-09-10T03:40:00","DECO.FRISB.ARR","35.93","1.48","2.46"],["2026-09-10T03:40:00","DECO.FRMP112","35.69","1.25","2.45"],["2026-09-10T03:40:00","DECO.FRMP113","35.69","1.25","2.45"],["2026-09-10T03:40:00","DECO.FRMP114","35.69","1.25","2.45"],["2026-09-10T03:40:00","DECO.GRNWD.MVP","35.60","1.12","2.49"],["2026-09-10T03:40:00","DECO.GRNWD1","35.59","1.11","2.49"],["2026-09-10T03:40:00","DECO.GWDP111","35.60","1.12","2.49"],["2026-09-10T03:40:00","DECO.GWDP112","35.60","1.12","2.49"],["2026-09-10T03:40:00","DECO.GWDP12","35.60","1.12","2.49"],["2026-09-10T03:40:00","DECO.HNKP111","36.07","1.60","2.48"],["2026-09-10T03:40:00","DECO.HNKP113","36.07","1.60","2.48"],["2026-09-10T03:40:00","DECO.HNKP121","35.96","1.49","2.48"],["2026-09-10T03:40:00","DECO.HNKP122","35.96","1.49","2.48"],["2026-09-10T03:40:00","DECO.HRBRB.ARR","35.87","1.35","2.53"],["2026-09-10T03:40:00","DECO.HVSTW","35.76","1.23","2.54"],["2026-09-10T03:40:00","DECO.JUDD11","35.79","1.34","2.46"],["2026-09-10T03:40:00","DECO.JUDD12","35.79","1.34","2.46"],["2026-09-10T03:40:00","DECO.JUDD13","35.79","1.34","2.46"],["2026-09-10T03:40:00","DECO.JUDD14","35.79","1.34","2.46"],["2026-09-10T03:40:00","DECO.LAKEIRIS","35.66","1.19","2.48"],["2026-09-10T03:40:00","DECO.LBWL.WTSL","35.60","1.16","2.45"],["2026-09-10T03:40:00","DECO.LOAD.CNE","36.05","1.59","2.47"],["2026-09-10T03:40:00","DECO.LUD1","36.87","2.04","2.84"],["2026-09-10T03:40:00","DECO.LUD2","36.87","2.04","2.84"],["2026-09-10T03:40:00","DECO.LUD3","36.87","2.04","2.84"],["2026-09-10T03:40:00","DECO.LUD4","36.87","2.04","2.84"],["2026-09-10T03:40:00","DECO.LUD5","36.91","2.08","2.84"],["2026-09-10T03:40:00","DECO.LUD6","36.91","2.08","2.84"],["2026-09-10T03:40:00","DECO.MCKINLEY1","37.84","3.31","2.54"],["2026-09-10T03:40:00","DECO.MINDEN1","36.34","1.83","2.52"],["2026-09-10T03:40:00","DECO.MONROE1","35.36","0.96","2.41"],["2026-09-10T03:40:00","DECO.MONROE2","35.29","0.89","2.41"],["2026-09-10T03:40:00","DECO.MONROE3","35.07","0.63","2.45"],["2026-09-10T03:40:00","DECO.MONROE4","35.14","0.70","2.45"],["2026-09-10T03:40:00","DECO.MONRP11","35.36","0.96","2.41"],["2026-09-10T03:40:00","DECO.MPPA.DWTL","35.60","1.16","2.45"],["2026-09-10T03:40:00","DECO.MSCPA","36.08","1.63","2.46"],["2026-09-10T03:40:00","DECO.NEC","36.05","1.59","2.47"],["2026-09-10T03:40:00","DECO.NEP112","36.07","1.60","2.48"],["2026-09-10T03:40:00","DECO.NEP113","36.07","1.60","2.48"],["2026-09-10T03:40:00","DECO.NEP114","36.07","1.60","2.48"],["2026-09-10T03:40:00","DECO.NEP12","36.01","1.54","2.48"],["2026-09-10T03:40:00","DECO.NEP131","36.01","1.54","2.48"],["2026-09-10T03:40:00","DECO.NEP132","36.01","1.54","2.48"],["2026-09-10T03:40:00","DECO.NESL1","36.05","1.59","2.47"],["2026-09-10T03:40:00","DECO.NOBEL","35.72","1.20","2.53"],["2026-09-10T03:40:00","DECO.OLIVRP11","37.84","3.31","2.54"],["2026-09-10T03:40:00","DECO.PEGASUS","35.77","1.22","2.56"],["2026-09-10T03:40:00","DECO.PEGASUS2","35.77","1.22","2.56"],["2026-09-10T03:40:00","DECO.PHEASANT1","35.74","1.20","2.55"],["2026-09-10T03:40:00","DECO.PINE_TREE","35.52","1.06","2.47"],["2026-09-10T03:40:00","DECO.PINNEBOG","35.75","1.22","2.54"],["2026-09-10T03:40:00","DECO.PLACDP12","35.75","1.27","2.49"],["2026-09-10T03:40:00","DECO.PONTC.MVP","35.79","1.31","2.49"],["2026-09-10T03:40:00","DECO.PUTNMP11","37.40","2.89","2.52"],["2026-09-10T03:40:00","DECO.RPSN3.MVP","35.72","1.20","2.53"],["2026-09-10T03:40:00","DECO.RPSON.MVP","35.72","1.20","2.53"],["2026-09-10T03:40:00","AECI","28.75","-0.90","-2.34"],["2026-09-10T03:40:00","AECI.ALTW","32.62","0.49","0.14"],["2026-09-10T03:40:00","AECI.AMMO","32.37","0.18","0.20"],["2026-09-10T03:40:00","AECI.APM_1.AZ","32.36","0.17","0.20"],["2026-09-10T03:40:00","AECI.APM_2.AZ","31.02","-1.22","0.25"],["2026-09-10T03:40:00","AECI.CWLD","31.02","-1.22","0.25"],["2026-09-10T03:40:00","AEP","32.20","0.16","0.05"],["2026-09-10T03:40:00","AEP.GIB5.ARR","32.55","0.56","0.00"],["2026-09-10T03:40:00","AEP.PSGC1.AMP","32.64","0.46","0.19"],["2026-09-10T03:40:00","AEP.PSGC2.AMP","32.64","0.46","0.19"],["2026-09-10T03:40:00","ALTE.1ROCKGEN","28.03","-0.53","-3.43"],["2026-09-10T03:40:00","ALTE.ALBANY","28.48","-0.13","-3.38"],["2026-09-10T03:40:00","ALTE.ALTE","29.21","0.55","-3.33"],["2026-09-10T03:40:00","ALTE.AZ","29.20","0.54","-3.33"],["2026-09-10T03:40:00","ALTE.BEARCRK","31.15","2.22","-3.06"],["2026-09-10T03:40:00","ALTE.BVRDAM","30.16","1.55","-3.38"],["2026-09-10T03:40:00","ALTE.CASSVILLE","29.12","-0.13","-2.74"],["2026-09-10T03:40:00","ALTE.CC.RIVS1","27.61","-0.88","-3.50"],["2026-09-10T03:40:00","ALTE.CC.RIVS2","27.61","-0.88","-3.50"],["2026-09-10T03:40:00","ALTE.CC.WRIVS1","27.63","-0.87","-3.49"],["2026-09-10T03:40:00","ALTE.CC.WRIVS2","27.67","-0.83","-3.49"],["2026-09-10T03:40:00","ALTE.CEDARDGE","28.72","0.13","-3.40"],["2026-09-10T03:40:00","ALTE.COLUMBAL1","27.97","-0.67","-3.35"],["2026-09-10T03:40:00","ALTE.COLUMBAL2","28.09","-0.55","-3.35"],["2026-09-10T03:40:00","ALTE.CRAWFISH","28.57","0.04","-3.46"],["2026-09-10T03:40:00","ALTE.DR.ALTM","28.49","-0.03","-3.47"],["2026-09-10T03:40:00","ALTE.EDG.ESR","28.30","-0.22","-3.47"],["2026-09-10T03:40:00","ALTE.EDG3.ARR","28.44","-0.09","-3.46"],["2026-09-10T03:40:00","ALTE.EDGG5G5","28.30","-0.22","-3.47"],["2026-09-10T03:40:00","ALTE.GRANT.ESR","29.83","0.72","-2.88"],["2026-09-10T03:40:00","ALTE.GRANTCTY","29.83","0.72","-2.88"],["2026-09-10T03:40:00","ALTE.JUN31.ARR","29.84","0.72","-2.87"],["2026-09-10T03:40:00","ALTE.KILBOUNIL","31.29","2.49","-3.19"],["2026-09-10T03:40:00","ALTE.LD03","30.29","1.66","-3.36"],["2026-09-10T03:40:00","ALTE.NEENAHG1","28.25","-0.40","-3.34"],["2026-09-10T03:40:00","ALTE.NEENAHG2","28.25","-0.40","-3.34"],["2026-09-10T03:40:00","ALTE.NLSD1.ARR","29.20","-0.03","-2.76"],["2026-09-10T03:40:00","ALTE.NLSD2.ARR","29.20","-0.03","-2.76"],["2026-09-10T03:40:00","ALTE.NROCK","28.42","-0.13","-3.44"],["2026-09-10T03:40:00","ALTE.ONIONRIV","28.16","-0.32","-3.51"],["2026-09-10T03:40:00","ALTE.PADDOCK","27.67","-0.82","-3.50"],["2026-09-10T03:40:00","ALTE.PAR_1.AZ","30.39","1.76","-3.36"],["2026-09-10T03:40:00","ALTE.PDSG1S1","30.01","1.31","-3.29"],["2026-09-10T03:40:00","ALTE.PPKC.ESR1","30.79","2.07","-3.27"],["2026-09-10T03:40:00","ALTE.QUILTBLCK","29.49","0.57","-3.07"],["2026-09-10T03:40:00","ALTE.ROCKGEN2","28.03","-0.53","-3.43"],["2026-09-10T03:40:00","ALTE.ROCKGEN3","28.03","-0.53","-3.43"],["2026-09-10T03:40:00","ALTE.SFONDDLG1","28.55","-0.04","-3.40"],["2026-09-10T03:40:00","ALTE.SFONDDLG2","28.55","-0.04","-3.40"],["2026-09-10T03:40:00","ALTE.SFONDDLG3","28.55","-0.04","-3.40"],["2026-09-10T03:40:00","ALTE.SFONDDLG4","28.55","-0.04","-3.40"],["2026-09-10T03:40:00","ALTE.SHEB1","27.89","-0.62","-3.48"],["2026-09-10T03:40:00","ALTE.SHEB2","27.89","-0.62","-3.48"],["2026-09-10T03:40:00","ALTE.SHPSN.ARR","28.41","-0.14","-3.44"],["2026-09-10T03:40:00","ALTE.SPRINGFD","28.55","0.00","-3.44"],["2026-09-10T03:40:00","ALTE.TOWNECT_1","27.61","-0.88","-3.50"],["2026-09-10T03:40:00","ALTE.TOWNECT_2","27.61","-0.88","-3.50"],["2026-09-10T03:40:00","ALTE.TOWNEST11","27.61","-0.88","-3.50"],["2026-09-10T03:40:00","ALTE.TOWNEST12","27.61","-0.88","-3.50"],["2026-09-10T03:40:00","ALTE.WAUTOMA","30.12","1.34","-3.21"],["2026-09-10T03:40:00","ALTE.WOOD.ESR","30.03","1.13","-3.09"],["2026-09-10T03:40:00","ALTE.WOODCTY","30.03","1.13","-3.09"],["2026-09-10T03:40:00","ALTE.WPPI_1.AZ","30.63","1.63","-2.99"],["2026-09-10T03:40:00","ALTE.WRIVS_CT1","27.61","-0.89","-3.49"],["2026-09-10T03:40:00","ALTE.WRIVS_CT2","27.75","-0.75","-3.49"],["2026-09-10T03:40:00","ALTE.WRIVS_ST1","27.67","-0.83","-3.49"],["2026-09-10T03:40:00","ALTE.WRIVS_ST2","27.67","-0.83","-3.49"],["2026-09-10T03:40:00","ALTW.8THST.ARR","28.68","-0.64","-2.67"],["2026-09-10T03:40:00","ALTW.ADAMSADAM","29.72","0.43","-2.70"],["2026-09-10T03:40:00","ALTW.ALTW","28.69","-0.61","-2.69"],["2026-09-10T03:40:00","ALTW.AMESWIND","27.30","-1.97","-2.72"],["2026-09-10T03:40:00","ALTW.ARMST.ARR","28.31","-1.56","-2.12"],["2026-09-10T03:40:00","ALTW.AZ","28.69","-0.62","-2.68"],["2026-09-10T03:40:00","ALTW.BART1AGR","28.01","-1.58","-2.40"],["2026-09-10T03:40:00","ALTW.BART1WPPI","28.01","-1.58","-2.40"],["2026-09-10T03:40:00","ALTW.BARTON2","28.01","-1.58","-2.40"],["2026-09-10T03:40:00","ALTW.BENT_TREE","28.16","-1.87","-1.96"],["2026-09-10T03:40:00","ALTW.BEPM.CBLD","28.77","-0.93","-2.29"],["2026-09-10T03:40:00","ALTW.BRLGTN1","31.70","1.60","-1.89"],["2026-09-10T03:40:00","ALTW.BRLGTN2","31.70","1.60","-1.89"],["2026-09-10T03:40:00","ALTW.BRLGTN3","31.70","1.60","-1.89"],["2026-09-10T03:40:00","ALTW.BRLGTN4","31.70","1.60","-1.89"],["2026-09-10T03:40:00","ALTW.BRLGTN5","31.59","1.48","-1.88"],["2026-09-10T03:40:00","ALTW.BROOKE1","28.56","-1.36","-2.07"],["2026-09-10T03:40:00","ALTW.BVR.ARR","28.08","-1.06","-2.85"],["2026-09-10T03:40:00","ALTW.CC.EMERY1","27.68","-2.04","-2.27"],["2026-09-10T03:40:00","ALTW.CC.EMERY2","27.68","-2.04","-2.27"],["2026-09-10T03:40:00","ALTW.CC.MGS1","26.75","-2.33","-2.91"],["2026-09-10T03:40:00","ALTW.CC.MGS2","26.66","-2.42","-2.91"],["2026-09-10T03:40:00","ALTW.CERROG1","27.91","-1.83","-2.25"],["2026-09-10T03:40:00","ALTW.CMMPA.MTL","28.74","-1.53","-1.72"],["2026-09-10T03:40:00","ALTW.CMMPA.SPR","29.07","-1.25","-1.67"],["2026-09-10T03:40:00","ALTW.CMMPA.WIN","28.20","-1.98","-1.81"],["2026-09-10T03:40:00","ALTW.CRLK2WPL","27.86","-1.83","-2.30"],["2026-09-10T03:40:00","ALTW.CRLK3CWL2","27.86","-1.83","-2.30"],["2026-09-10T03:40:00","ALTW.CRLK3CWLD","27.86","-1.83","-2.30"],["2026-09-10T03:40:00","ALTW.CRSTN.ESR","30.00","-1.29","-0.70"],["2026-09-10T03:40:00","ALTW.CRSTNSOL","30.00","-1.29","-0.70"],["2026-09-10T03:40:00","ALTW.CRYLAKE1","27.86","-1.83","-2.30"],["2026-09-10T03:40:00","ALTW.CRYLAKE2","27.86","-1.83","-2.30"],["2026-09-10T03:40:00","ALTW.CRYSTAL3","27.86","-1.83","-2.30"],["2026-09-10T03:40:00","ALTW.DAEC.ARR","28.41","-0.93","-2.65"],["2026-09-10T03:40:00","ALTW.DASOLAR1","28.41","-0.93","-2.65"],["2026-09-10T03:40:00","ALTW.DASOLAR2","28.41","-0.93","-2.65"],["2026-09-10T03:40:00","ALTW.DR.ALPSLD","29.26","-0.01","-2.72"],["2026-09-10T03:40:00","ALTW.DR.ALTW","29.69","0.40","-2.70"],["2026-09-10T03:40:00","ALTW.DR.ARSPLD","30.34","-0.95","-0.70"],["2026-09-10T03:40:00","ALTW.DR.AURLD","29.83","0.17","-2.33"],["2026-09-10T03:40:00","ALTW.DR.BSLF","29.18","-0.24","-2.57"],["2026-09-10T03:40:00","ALTW.DR.COMPLD","28.83","-0.46","-2.70"],["2026-09-10T03:40:00","ALTW.DR.FERGLD","26.80","-2.28","-2.91"],["2026-09-10T03:40:00","ALTW.DR.MDTNLD","32.08","2.00","-1.91"],["2026-09-10T03:40:00","ALTW.DR.NORLD","29.12","-0.31","-2.56"],["2026-09-10T03:40:00","ALTW.DR.SIMPLD","29.26","-0.01","-2.72"],["2026-09-10T03:40:00","ALTW.DRUN.ESR1","28.66","-0.76","-2.57"],["2026-09-10T03:40:00","ALTW.ELKWIND","28.52","-0.75","-2.72"],["2026-09-10T03:40:00","ALTW.EMERY_1","27.68","-2.04","-2.27"],["2026-09-10T03:40:00","ALTW.EMERY_2","27.68","-2.04","-2.27"],["2026-09-10T03:40:00","ALTW.EMERY31","27.68","-2.04","-2.27"],["2026-09-10T03:40:00","ALTW.EMERY32","27.68","-2.04","-2.27"],["2026-09-10T03:40:00","ALTW.ENDV","27.55","-2.62","-1.82"],["2026-09-10T03:40:00","ALTW.ENGLFARMS","26.33","-1.43","-4.23"],["2026-09-10T03:40:00","ALTW.FAIR_DSL","28.68","-1.89","-1.42"],["2026-09-10T03:40:00","ALTW.FAIR_SIG","28.68","-1.89","-1.42"],["2026-09-10T03:40:00","ALTW.FAIR1.ARR","28.90","-0.48","-2.61"],["2026-09-10T03:40:00","ALTW.FAIR2.ARR","28.90","-0.48","-2.61"],["2026-09-10T03:40:00","ALTW.FAIRMONT1","28.61","-1.96","-1.42"],["2026-09-10T03:40:00","ALTW.FCLDFCL1","28.43","-1.49","-2.07"],["2026-09-10T03:40:00","ALTW.FRBRN.WND","28.03","-1.71","-2.25"],["2026-09-10T03:40:00","ALTW.FRNKLNCO","27.89","-1.72","-2.38"],["2026-09-10T03:40:00","ALTW.FXLK3.ARR","28.01","-2.34","-1.64"],["2026-09-10T03:40:00","ALTW.GOLDENPLN","27.86","-2.22","-1.91"],["2026-09-10T03:40:00","ALTW.GOLDP.ESR","27.86","-2.22","-1.91"],["2026-09-10T03:40:00","ALTW.GPFWIND","29.92","-1.61","-0.46"],["2026-09-10T03:40:00","ALTW.GRCT.ARR","25.99","-1.43","-4.57"],["2026-09-10T03:40:00","ALTW.HAHN.ARR","28.68","-0.60","-2.71"],["2026-09-10T03:40:00","ALTW.HANCOC1","28.14","-1.62","-2.23"],["2026-09-10T03:40:00","ALTW.HAWKEYE1","28.72","-0.57","-2.70"],["2026-09-10T03:40:00","ALTW.HCPD.STHP","28.36","-1.30","-2.33"],["2026-09-10T03:40:00","ALTW.HCPD.TRU","28.57","-1.97","-1.45"],["2026-09-10T03:40:00","ALTW.HDIVWIND","30.07","-1.34","-0.58"],["2026-09-10T03:40:00","ALTW.HKCRK.MVP","28.32","-0.88","-2.79"],["2026-09-10T03:40:00","ALTW.HZLT3.MVP","28.19","-1.10","-2.70"],["2026-09-10T03:40:00","ALTW.INDEPWIND","28.48","-0.80","-2.71"],["2026-09-10T03:40:00","ALTW.ISTT.ARR","23.95","-1.06","-6.98"],["2026-09-10T03:40:00","ALTW.JOULGSCIP","27.96","-1.76","-2.27"],["2026-09-10T03:40:00","ALTW.JOULGSIPL","27.96","-1.76","-2.27"],["2026-09-10T03:40:00","ALTW.JOUNEAL3","29.42","-2.43","-0.14"],["2026-09-10T03:40:00","ALTW.JOUNEALS4","29.39","-2.46","-0.14"],["2026-09-10T03:40:00","ALTW.KOSSUTH","27.90","-2.13","-1.96"],["2026-09-10T03:40:00","ALTW.KOSSUTH2","27.90","-2.13","-1.96"],["2026-09-10T03:40:00","ALTW.LAN.ESR1","29.07","-0.09","-2.83"],["2026-09-10T03:40:00","ALTW.LANS3.ARR","29.07","-0.09","-2.83"],["2026-09-10T03:40:00","ALTW.LANSIN4","29.07","-0.09","-2.83"],["2026-09-10T03:40:00","ALTW.LD01","28.75","-0.98","-2.26"],["2026-09-10T03:40:00","ALTW.LD02","28.75","-0.98","-2.26"],["2026-09-10T03:40:00","ALTW.LEDYARD","27.86","-2.24","-1.89"],["2026-09-10T03:40:00","ALTW.LEDYD.MVP","27.86","-2.24","-1.89"],["2026-09-10T03:40:00","ALTW.LIMEC1","27.97","-1.78","-2.24"],["2026-09-10T03:40:00","ALTW.LIMEC2","27.97","-1.78","-2.24"],["2026-09-10T03:40:00","ALTW.LKFLD.IPL","27.69","-2.42","-1.88"],["2026-09-10T03:40:00","ALTW.LOSTLAKES","28.41","-1.51","-2.07"],["2026-09-10T03:40:00","ALTW.LOUIS.SLR","28.02","-1.31","-2.66"],["2026-09-10T03:40:00","ALTW.MECB","27.65","-1.49","-2.85"],["2026-09-10T03:40:00","ALTW.MECB_1.AZ","27.65","-1.49","-2.85"],["2026-09-10T03:40:00","ALTW.MGS_CT1","26.80","-2.28","-2.91"],["2026-09-10T03:40:00","ALTW.MGS_CT2","26.62","-2.46","-2.91"],["2026-09-10T03:40:00","ALTW.MGS_ST3.1","26.75","-2.33","-2.91"],["2026-09-10T03:40:00","ALTW.MGS_ST3.2","26.75","-2.33","-2.91"],["2026-09-10T03:40:00","ALTW.MMPA.OGWF","26.22","-2.03","-3.74"],["2026-09-10T03:40:00","ALTW.MONTA.ARR","27.06","-1.54","-3.39"],["2026-09-10T03:40:00","ALTW.MOWERCO","28.02","-1.31","-2.66"],["2026-09-10T03:40:00","ALTW.MQOKT.ARR","28.98","-0.38","-2.63"],["2026-09-10T03:40:00","ALTW.MRES","28.09","-2.03","-1.87"],["2026-09-10T03:40:00","ALTW.MRES_1.AZ","28.07","-2.06","-1.86"],["2026-09-10T03:40:00","ALTW.MTOWNCT1","26.80","-2.28","-2.91"],["2026-09-10T03:40:00","ALTW.MTOWNCT2","26.80","-2.28","-2.91"],["2026-09-10T03:40:00","ALTW.MTOWNCT3","26.80","-2.28","-2.91"],["2026-09-10T03:40:00","ALTW.NSP","27.95","-1.50","-2.54"],["2026-09-10T03:40:00","ALTW.NSPP_1.AZ","27.95","-1.50","-2.54"],["2026-09-10T03:40:00","ALTW.ODINWF","28.34","-2.00","-1.65"],["2026-09-10T03:40:00","ALTW.OTTMW.MVP","30.83","-1.58","0.42"],["2026-09-10T03:40:00","ALTW.OTTUMW1","22.82","-1.87","-7.30"],["2026-09-10T03:40:00","ALTW.PIONPRAR2","27.74","-1.55","-2.70"],["2026-09-10T03:40:00","ALTW.PIOPRAIR1","27.74","-1.55","-2.70"],["2026-09-10T03:40:00","ALTW.PRARC1","28.56","-0.69","-2.74"],["2026-09-10T03:40:00","ALTW.PRARC3","28.56","-0.69","-2.74"],["2026-09-10T03:40:00","ALTW.PRARC4","28.56","-0.69","-2.74"],["2026-09-10T03:40:00","ALTW.PRESCOTT","29.54","-1.75","-0.70"],["2026-09-10T03:40:00","ALTW.RCCS.ARR","28.69","-0.72","-2.58"],["2026-09-10T03:40:00","ALTW.RICHLAND","29.63","-2.21","-0.15"],["2026-09-10T03:40:00","ALTW.RIPPEY1","30.19","-1.40","-0.40"],["2026-09-10T03:40:00","ALTW.ROCKCREEK","27.98","-1.13","-2.88"],["2026-09-10T03:40:00","ALTW.ROQUETTE1","32.31","-0.06","0.38"],["2026-09-10T03:40:00","ALTW.SACCOWIND","29.63","-2.21","-0.15"],["2026-09-10T03:40:00","ALTW.SARATOGA","28.59","-0.70","-2.70"],["2026-09-10T03:40:00","ALTW.SLAK_CT1","29.90","-1.39","-0.70"],["2026-09-10T03:40:00","ALTW.SLAK_CT2","29.90","-1.39","-0.70"],["2026-09-10T03:40:00","ALTW.SLAK_R1","29.90","-1.39","-0.70"],["2026-09-10T03:40:00","ALTW.SLAK_R2","29.90","-1.39","-0.70"],["2026-09-10T03:40:00","ALTW.SLAK_R3","29.90","-1.39","-0.70"],["2026-09-10T03:40:00","ALTW.SMP","28.75","-1.65","-1.59"],["2026-09-10T03:40:00","ALTW.SOUTH.FRK","28.11","-2.00","-1.88"],["2026-09-10T03:40:00","ALTW.SPRVAUN1","29.42","0.16","-2.73"],["2026-09-10T03:40:00","ALTW.STCRK.SIG","27.62","-1.58","-2.79"],["2026-09-10T03:40:00","ALTW.STORMLK2","28.56","-1.36","-2.07"],["2026-09-10T03:40:00","ALTW.STORYCO1","27.30","-1.97","-2.72"],["2026-09-10T03:40:00","ALTW.STORYCOII","27.30","-1.97","-2.72"],["2026-09-10T03:40:00","ALTW.TEA_1.AZ","28.75","-1.65","-1.59"],["2026-09-10T03:40:00","ALTW.TOI","27.89","-1.83","-2.27"],["2026-09-10T03:40:00","ALTW.TOI_2.3","27.88","-1.83","-2.28"],["2026-09-10T03:40:00","ALTW.TOI_MGEO","27.88","-1.83","-2.28"],["2026-09-10T03:40:00","ALTW.TOI_MGEP","27.88","-1.83","-2.28"],["2026-09-10T03:40:00","ALTW.TURTLECRK","27.74","-1.55","-2.70"],["2026-09-10T03:40:00","ALTW.UPLANDPR","27.74","-2.34","-1.91"],["2026-09-10T03:40:00","ALTW.UPLS_1.AZ","28.45","-1.77","-1.77"],["2026-09-10T03:40:00","ALTW.UPLS_2.AZ","28.57","-1.97","-1.45"],["2026-09-10T03:40:00","ALTW.W_BINGHAM","28.68","-1.57","-1.74"],["2026-09-10T03:40:00","ALTW.WAPLOSOLR","29.97","0.37","-2.39"],["2026-09-10T03:40:00","ALTW.WELLS1","28.73","-1.63","-1.63"],["2026-09-10T03:40:00","ALTW.WEVER.ESR","31.63","1.48","-1.84"],["2026-09-10T03:40:00","ALTW.WEVERSOL","31.63","1.48","-1.84"],["2026-09-10T03:40:00","ALTW.WHISPERWI","27.89","-1.72","-2.38"],["2026-09-10T03:40:00","ALTW.WIN1","28.20","-1.98","-1.81"],["2026-09-10T03:40:00","ALTW.WOLFWIND","28.10","-1.86","-2.03"],["2026-09-10T03:40:00","ALTW.WPPI","28.70","-0.60","-2.69"],["2026-09-10T03:40:00","ALTW.WPPI_1.AZ","28.48","-0.81","-2.70"],["2026-09-10T03:40:00","ALTW.WRTHNGT","28.13","-1.96","-1.90"],["2026-09-10T03:40:00","ALTW.WSEC3","29.38","-2.24","-0.37"],["2026-09-10T03:40:00","ALTW.WSEC4","29.38","-2.24","-0.37"],["2026-09-10T03:40:00","ALTW.WWN.ESR","27.94","-1.77","-2.28"],["2026-09-10T03:40:00","ALTW.WWNORTH","27.94","-1.77","-2.28"],["2026-09-10T03:40:00","AMIL.176872","29.09","0.17","-3.07"],["2026-09-10T03:40:00","AMIL.ACL9","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.ACP9","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.AEM.CAT","29.41","-0.15","-2.43"],["2026-09-10T03:40:00","AMIL.AEM.IL","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.AEM.LBM","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.AEM.MUNI","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.AEM.NWTN","32.23","0.24","0.00"],["2026-09-10T03:40:00","AMIL.AEM.RPGI","29.73","-0.41","-1.85"],["2026-09-10T03:40:00","AMIL.AEM.SYLND","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.AIP9","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.AIU1","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.ALSEYCTG1","32.27","0.02","0.26"],["2026-09-10T03:40:00","AMIL.ALSEYCTG2","32.27","0.02","0.26"],["2026-09-10T03:40:00","AMIL.ALSEYCTG3","32.27","0.02","0.26"],["2026-09-10T03:40:00","AMIL.ALSEYCTG4","32.27","0.02","0.26"],["2026-09-10T03:40:00","AMIL.ALSEYCTG5","32.27","0.02","0.26"],["2026-09-10T03:40:00","AMIL.ALSEYCTG6","32.27","0.02","0.26"],["2026-09-10T03:40:00","AMIL.AMAEAMAN","28.75","-0.73","-2.51"],["2026-09-10T03:40:00","AMIL.AMBT","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.AMER","31.94","-0.05","0.00"],["2026-09-10T03:40:00","AMIL.AMILSES","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.AMS_ASTOR","27.59","-1.79","-2.61"],["2026-09-10T03:40:00","AMIL.ANI_AANIT","30.06","-1.35","-0.58"],["2026-09-10T03:40:00","AMIL.APN5","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.ARCHSF1","32.00","0.01","0.00"],["2026-09-10T03:40:00","AMIL.ARCHSF2","32.00","0.01","0.00"],["2026-09-10T03:40:00","AMIL.ARCHSF3","32.00","0.01","0.00"],["2026-09-10T03:40:00","AMIL.ARCHSF4","32.00","0.01","0.00"],["2026-09-10T03:40:00","AMIL.ARCHSF5","32.00","0.01","0.00"],["2026-09-10T03:40:00","AMIL.ARCHSF6","32.00","0.01","0.00"],["2026-09-10T03:40:00","AMIL.ASPIRITY","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.BALDSSAUX","32.65","0.47","0.19"],["2026-09-10T03:40:00","AMIL.BALDT1.NU","32.65","0.47","0.19"],["2026-09-10T03:40:00","AMIL.BALDWI51","32.68","0.50","0.19"],["2026-09-10T03:40:00","AMIL.BALDWI52","32.68","0.50","0.19"],["2026-09-10T03:40:00","AMIL.BENGTNWD","29.38","-0.07","-2.54"],["2026-09-10T03:40:00","AMIL.BFESLD","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.BGRVR.PPI","32.75","0.76","0.00"],["2026-09-10T03:40:00","AMIL.BGS5","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.BGS6","31.80","0.38","-0.57"],["2026-09-10T03:40:00","AMIL.BIGRIVER","32.75","0.76","0.00"],["2026-09-10T03:40:00","AMIL.BLUEBRANC","32.77","0.78","0.00"],["2026-09-10T03:40:00","AMIL.BOOMTOWN","32.76","0.77","0.00"],["2026-09-10T03:40:00","AMIL.BRDLWIND","32.13","0.14","0.00"],["2026-09-10T03:40:00","AMIL.BSEAMIL","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.BSEINDC1","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.BSEINDCP1","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.BSEINDIP1","32.35","0.36","0.00"],["2026-09-10T03:40:00","AMIL.BSHPHL2","28.44","-0.56","-2.99"],["2026-09-10T03:40:00","AMIL.BSHPHL3","28.44","-0.56","-2.99"],["2026-09-10T03:40:00","AMIL.BWSS_BF","32.68","0.50","0.19"],["2026-09-10T03:40:00","AMIL.BWSS_SF","32.68","0.50","0.19"],["2026-09-10T03:40:00","AMIL.CALRIDGE","32.31","0.32","0.00"],["2026-09-10T03:40:00","AMIL.CASS","30.16","-0.18","-1.65"],["2026-09-10T03:40:00","AMIL.CC.CSTN","31.79","-0.20","0.00"],["2026-09-10T03:40:00","AMIL.CCG_1.AZ","32.85","0.86","0.00"],["2026-09-10T03:40:00","AMIL.CCG_2.AZ","32.13","0.47","-0.33"],["2026-09-10T03:40:00","AMIL.CCG_5.AZ","32.13","0.47","-0.33"],["2026-09-10T03:40:00","AMIL.CCWF","30.57","0.40","-1.82"],["2026-09-10T03:40:00","AMIL.CEEA","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.CFFN.ARR","32.05","0.06","0.00"],["2026-09-10T03:40:00","AMIL.CFSF","32.43","0.44","0.00"],["2026-09-10T03:40:00","AMIL.CHEL","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.CHEL_1","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.CILC.AZ","30.15","0.11","-1.95"],["2026-09-10T03:40:00","AMIL.CILC.BOC","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.CIPS","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.CIPS.AZ","32.16","0.42","-0.25"],["2026-09-10T03:40:00","AMIL.CIPS.BOC","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.CIPS.ROB","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.CLAY_1.AZ","32.80","0.81","0.00"],["2026-09-10T03:40:00","AMIL.CLINTO51","31.55","-0.44","0.00"],["2026-09-10T03:40:00","AMIL.CLVW","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.CNE","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.COG_ACOGG","28.58","-0.71","-2.70"],["2026-09-10T03:40:00","AMIL.CONC","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.COOKSMILL","32.08","0.09","0.00"],["2026-09-10T03:40:00","AMIL.COSF_BF","32.06","0.07","0.00"],["2026-09-10T03:40:00","AMIL.COSF_SF","32.06","0.07","0.00"],["2026-09-10T03:40:00","AMIL.CPW_GS","30.85","0.68","-1.82"],["2026-09-10T03:40:00","AMIL.CRCDCK","32.62","0.63","0.00"],["2026-09-10T03:40:00","AMIL.CSTN3","31.84","-0.15","0.00"],["2026-09-10T03:40:00","AMIL.CSTNCTG1","31.82","-0.17","0.00"],["2026-09-10T03:40:00","AMIL.CSTNCTG2","31.71","-0.28","0.00"],["2026-09-10T03:40:00","AMIL.DAYTON","29.01","0.12","-3.10"],["2026-09-10T03:40:00","AMIL.DBDSOL","31.94","-0.25","0.20"],["2026-09-10T03:40:00","AMIL.DEB.NAH","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.DEB_ALTON","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.DER","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.DESY1","32.92","0.73","0.20"],["2026-09-10T03:40:00","AMIL.DEWITT","31.86","-0.13","0.00"],["2026-09-10T03:40:00","AMIL.DP","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.DR.ADM","31.81","-0.18","0.00"],["2026-09-10T03:40:00","AMIL.DR.AEMILL","29.07","-0.02","-2.90"],["2026-09-10T03:40:00","AMIL.DR.AREP1","32.36","0.19","0.18"],["2026-09-10T03:40:00","AMIL.DR.BRAD","29.07","-0.02","-2.90"],["2026-09-10T03:40:00","AMIL.DR.CIVC","29.09","0.01","-2.91"],["2026-09-10T03:40:00","AMIL.DR.EIU","32.25","0.26","0.00"],["2026-09-10T03:40:00","AMIL.DR.ETRN","28.76","-0.16","-3.07"],["2026-09-10T03:40:00","AMIL.DR.FPLP","33.00","0.81","0.20"],["2026-09-10T03:40:00","AMIL.DR.ISU2","31.88","-0.11","0.00"],["2026-09-10T03:40:00","AMIL.DR.IVEX1","29.01","-0.07","-2.91"],["2026-09-10T03:40:00","AMIL.DR.JPPA","32.77","0.78","0.00"],["2026-09-10T03:40:00","AMIL.DR.LCLN","33.10","1.11","0.00"],["2026-09-10T03:40:00","AMIL.DR.MES","32.38","0.39","0.00"],["2026-09-10T03:40:00","AMIL.DR.SEL","31.55","0.31","-0.75"],["2026-09-10T03:40:00","AMIL.DR.SIUC3","33.03","1.04","0.00"],["2026-09-10T03:40:00","AMIL.DR.SIUE2","32.91","0.72","0.20"],["2026-09-10T03:40:00","AMIL.DR.SLGN2","32.15","0.16","0.00"],["2026-09-10T03:40:00","AMIL.DR.SPRTN","32.91","0.74","0.18"],["2026-09-10T03:40:00","AMIL.DR.WIEL","32.92","0.73","0.20"],["2026-09-10T03:40:00","AMIL.DR.WIU2","30.65","0.48","-1.82"],["2026-09-10T03:40:00","AMIL.EARP","28.80","-0.42","-2.77"],["2026-09-10T03:40:00","AMIL.EDWARDS2","29.02","-0.11","-2.86"],["2026-09-10T03:40:00","AMIL.EDWARDS3","28.88","-0.18","-2.93"],["2026-09-10T03:40:00","AMIL.EEI","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.EIPS","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.EIPS1","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.EIPS2","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.EIPS3","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.EIPS4","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.EIPS5","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.ELD120","32.83","0.84","0.00"],["2026-09-10T03:40:00","AMIL.ELD150","32.83","0.84","0.00"],["2026-09-10T03:40:00","AMIL.ELIG","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.EMSF","32.12","0.13","0.00"],["2026-09-10T03:40:00","AMIL.ENFIELD","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.EPH1","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.ESPI","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.EXOL","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.EXOL.DRR","28.76","-0.15","-3.08"],["2026-09-10T03:40:00","AMIL.FARGO.MVP","28.81","-0.28","-2.90"],["2026-09-10T03:40:00","AMIL.FESC","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.FORDCO1","31.97","-0.02","0.00"],["2026-09-10T03:40:00","AMIL.FTR","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.GBCCTG1","32.00","0.01","0.00"],["2026-09-10T03:40:00","AMIL.GBCCTG2","32.00","0.01","0.00"],["2026-09-10T03:40:00","AMIL.GBCM","32.96","0.77","0.20"],["2026-09-10T03:40:00","AMIL.GDTR1.ARR","33.09","1.10","0.00"],["2026-09-10T03:40:00","AMIL.GDTR2.ARR","33.09","1.10","0.00"],["2026-09-10T03:40:00","AMIL.GDTR3.ARR","33.22","1.23","0.00"],["2026-09-10T03:40:00","AMIL.GDTR4.ARR","33.09","1.10","0.00"],["2026-09-10T03:40:00","AMIL.GDTWR.ARR","33.09","1.10","0.00"],["2026-09-10T03:40:00","AMIL.GEXA","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.GEXAIEC","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.GLSBG.SIG","28.56","-0.61","-2.82"],["2026-09-10T03:40:00","AMIL.GME1","31.81","0.38","-0.56"],["2026-09-10T03:40:00","AMIL.GRJ_AGRJ_","30.19","-1.40","-0.40"],["2026-09-10T03:40:00","DECO.RRP11","35.77","1.33","2.45"],["2026-09-10T03:40:00","DECO.S.CASTLE","36.07","1.60","2.48"],["2026-09-10T03:40:00","DECO.SANDU.MVP","35.75","1.26","2.50"],["2026-09-10T03:40:00","DECO.SELC","36.05","1.59","2.47"],["2026-09-10T03:40:00","DECO.SESA","36.05","1.59","2.47"],["2026-09-10T03:40:00","DECO.SIGEL1","35.78","1.26","2.53"],["2026-09-10T03:40:00","DECO.SLOES11","35.56","1.12","2.45"],["2026-09-10T03:40:00","DECO.STCLA.ARR","35.35","0.90","2.46"],["2026-09-10T03:40:00","DECO.STCLP11","35.47","1.01","2.47"],["2026-09-10T03:40:00","DECO.SUPP111","36.00","1.54","2.47"],["2026-09-10T03:40:00","DECO.SUPP112","36.00","1.54","2.47"],["2026-09-10T03:40:00","DECO.SUPP113","36.00","1.54","2.47"],["2026-09-10T03:40:00","DECO.SUPP114","36.00","1.54","2.47"],["2026-09-10T03:40:00","DECO.TRNCNL9","35.54","1.10","2.45"],["2026-09-10T03:40:00","DECO.TURTLE1","35.78","1.26","2.53"],["2026-09-10T03:40:00","DECO.TURTLE2","35.78","1.26","2.53"],["2026-09-10T03:40:00","DECO.TUSCOLA2","36.32","1.76","2.57"],["2026-09-10T03:40:00","DECO.VOYAGER1","35.90","1.44","2.47"],["2026-09-10T03:40:00","DECO.WILMTP11","37.29","2.77","2.53"],["2026-09-10T03:40:00","DECO.WPSA","36.05","1.59","2.47"],["2026-09-10T03:40:00","DEOK","32.20","0.16","0.05"],["2026-09-10T03:40:00","DLCO","32.20","0.16","0.05"],["2026-09-10T03:40:00","DMGEN1.AGG","32.68","0.50","0.19"],["2026-09-10T03:40:00","DMGEN2.AGG","32.68","0.50","0.19"],["2026-09-10T03:40:00","DMGEN4.AGG","32.68","0.50","0.19"],["2026-09-10T03:40:00","DPC.ABS","28.68","-0.92","-2.39"],["2026-09-10T03:40:00","DPC.AEPE9","28.78","-0.40","-2.81"],["2026-09-10T03:40:00","DPC.APPLRV.SLR","27.51","-1.45","-3.03"],["2026-09-10T03:40:00","DPC.AZ","28.77","-0.42","-2.80"],["2026-09-10T03:40:00","DPC.DPC","28.78","-0.39","-2.82"],["2026-09-10T03:40:00","DPC.EDNF","28.74","-0.58","-2.67"],["2026-09-10T03:40:00","DPC.EKM1","27.64","-1.28","-3.07"],["2026-09-10T03:40:00","DPC.EKM2","27.64","-1.28","-3.07"],["2026-09-10T03:40:00","DPC.FILMOR.SLR","28.51","-0.78","-2.70"],["2026-09-10T03:40:00","DPC.FLAMBEAU","28.83","-0.25","-2.91"],["2026-09-10T03:40:00","DPC.GENOA3","29.07","-0.06","-2.86"],["2026-09-10T03:40:00","DPC.HRTL.SIMIN","28.86","-1.27","-1.86"],["2026-09-10T03:40:00","DPC.JPM","28.02","-1.16","-2.81"],["2026-09-10T03:40:00","DPC.LAKEMILLS","28.78","-1.22","-1.99"],["2026-09-10T03:40:00","DPC.MCNEILUS2","28.03","-1.30","-2.66"],["2026-09-10T03:40:00","DPC.NSPLOAD","30.08","0.96","-2.87"],["2026-09-10T03:40:00","DPC.NSPP_1.AZ","30.11","0.99","-2.87"],["2026-09-10T03:40:00","DPC.NWEC.AZ","28.08","-0.87","-3.04"],["2026-09-10T03:40:00","DPC.NWELOAD","28.08","-0.87","-3.04"],["2026-09-10T03:40:00","DPC.STNMAN.ARR","29.30","0.05","-2.74"],["2026-09-10T03:40:00","DPC.TIMBERLNTR","29.12","0.04","-2.91"],["2026-09-10T03:40:00","DPC.WINNEBAGO","28.51","-1.74","-1.74"],["2026-09-10T03:40:00","DPL","32.20","0.16","0.05"],["2026-09-10T03:40:00","DUK","32.67","0.68","0.00"],["2026-09-10T03:40:00","EAI.AECC_1.AZ","25.01","0.20","-7.18"],["2026-09-10T03:40:00","EAI.AECCHYDRO2","25.54","0.73","-7.18"],["2026-09-10T03:40:00","EAI.AECCHYDRO9","24.31","-0.50","-7.18"],["2026-09-10T03:40:00","EAI.AECCLD","25.02","0.21","-7.18"],["2026-09-10T03:40:00","EAI.AECCMCCLLN","24.40","-0.41","-7.18"],["2026-09-10T03:40:00","EAI.AECCMGVCT1","24.20","-0.61","-7.18"],["2026-09-10T03:40:00","EAI.AECCMGVCT2","24.20","-0.61","-7.18"],["2026-09-10T03:40:00","EAI.AECCMGVMST","24.20","-0.61","-7.18"],["2026-09-10T03:40:00","EAI.AECCOSWCT1","24.42","-0.39","-7.18"],["2026-09-10T03:40:00","EAI.AECCOSWCT2","24.42","-0.39","-7.18"],["2026-09-10T03:40:00","EAI.AECCOSWCT3","24.42","-0.39","-7.18"],["2026-09-10T03:40:00","EAI.AECCOSWCT4","24.42","-0.39","-7.18"],["2026-09-10T03:40:00","EAI.AECCOSWCT5","24.42","-0.39","-7.18"],["2026-09-10T03:40:00","EAI.AECCOSWCT6","24.42","-0.39","-7.18"],["2026-09-10T03:40:00","EAI.AECCOSWCT7","24.42","-0.39","-7.18"],["2026-09-10T03:40:00","EAI.AECCOSWST1","24.42","-0.39","-7.18"],["2026-09-10T03:40:00","EAI.AECCOSWST2","24.42","-0.39","-7.18"],["2026-09-10T03:40:00","EAI.AECCWCSOL","25.04","0.23","-7.18"],["2026-09-10T03:40:00","EAI.ANO1","23.66","-1.15","-7.18"],["2026-09-10T03:40:00","EAI.ANO2","23.72","-1.09","-7.18"],["2026-09-10T03:40:00","EAI.ARSNC1.ARR","24.50","-0.31","-7.18"],["2026-09-10T03:40:00","EAI.BIGCYP120","25.45","0.64","-7.18"],["2026-09-10T03:40:00","EAI.BIGCYP20","25.45","0.64","-7.18"],["2026-09-10T03:40:00","EAI.BIGCYP40","25.45","0.64","-7.18"],["2026-09-10T03:40:00","EAI.BLAKELY1","24.48","-0.33","-7.18"],["2026-09-10T03:40:00","EAI.BLAKELY2","24.48","-0.33","-7.18"],["2026-09-10T03:40:00","EAI.BUBALD","24.56","-0.25","-7.18"],["2026-09-10T03:40:00","EAI.CARPNTR_1","24.36","-0.45","-7.18"],["2026-09-10T03:40:00","EAI.CARPNTR_2","24.36","-0.45","-7.18"],["2026-09-10T03:40:00","EAI.CC.AECCMGV","24.20","-0.61","-7.18"],["2026-09-10T03:40:00","EAI.CC.AECCOSW","24.42","-0.39","-7.18"],["2026-09-10T03:40:00","EAI.CC.BLAKLY","24.48","-0.33","-7.18"],["2026-09-10T03:40:00","EAI.CC.DEGRAY","24.40","-0.41","-7.18"],["2026-09-10T03:40:00","EAI.CC.DELL","25.26","0.45","-7.18"],["2026-09-10T03:40:00","EAI.CC.HT_SPR1","24.16","-0.65","-7.18"],["2026-09-10T03:40:00","EAI.CC.PBENRGY","24.30","-0.51","-7.18"],["2026-09-10T03:40:00","EAI.CC.UPS1","23.72","-1.09","-7.18"],["2026-09-10T03:40:00","EAI.CC.UPS2","23.72","-1.09","-7.18"],["2026-09-10T03:40:00","EAI.CC.UPS3","23.72","-1.09","-7.18"],["2026-09-10T03:40:00","EAI.CC.UPS4","23.72","-1.09","-7.18"],["2026-09-10T03:40:00","EAI.CHLK1","25.22","0.41","-7.18"],["2026-09-10T03:40:00","EAI.CHLK2","25.22","0.41","-7.18"],["2026-09-10T03:40:00","EAI.CHLK3","25.22","0.41","-7.18"],["2026-09-10T03:40:00","EAI.CLKS","25.38","0.57","-7.18"],["2026-09-10T03:40:00","EAI.COUCH2.ARR","24.10","-0.71","-7.18"],["2026-09-10T03:40:00","EAI.CROSSETT","24.40","-0.41","-7.18"],["2026-09-10T03:40:00","EAI.CWAYLD","24.63","-0.18","-7.18"],["2026-09-10T03:40:00","MGE.DRR.DG10","28.56","-0.06","-3.37"],["2026-09-10T03:40:00","MGE.HERMSDORF","28.59","-0.02","-3.38"],["2026-09-10T03:40:00","MGE.HKP_ESR1","28.40","-0.24","-3.35"],["2026-09-10T03:40:00","MGE.JOUCOLUM1","27.97","-0.67","-3.35"],["2026-09-10T03:40:00","MGE.JOUCOLUM2","28.09","-0.55","-3.35"],["2026-09-10T03:40:00","MGE.LRRGTOT","29.19","0.55","-3.35"],["2026-09-10T03:40:00","MGE.MGE","28.56","-0.06","-3.37"],["2026-09-10T03:40:00","MGE.MOREY","28.54","-0.10","-3.35"],["2026-09-10T03:40:00","MGE.OBRIEN_N","28.51","-0.11","-3.37"],["2026-09-10T03:40:00","MGE.OBRIEN_S","28.51","-0.11","-3.37"],["2026-09-10T03:40:00","MGE.OBRIEN_W","28.46","-0.15","-3.38"],["2026-09-10T03:40:00","MGE.PINE_HILL","28.80","0.14","-3.33"],["2026-09-10T03:40:00","MGE.SIX_MILE","28.40","-0.24","-3.35"],["2026-09-10T03:40:00","MGE.SSD_ESR1","28.46","-0.15","-3.38"],["2026-09-10T03:40:00","MGE.SSD_ESR2","28.46","-0.15","-3.38"],["2026-09-10T03:40:00","MGE.SSD_SLR1","28.46","-0.15","-3.38"],["2026-09-10T03:40:00","MGE.SSD_SLR2","28.46","-0.15","-3.38"],["2026-09-10T03:40:00","MGE.STRIX","28.46","-0.15","-3.38"],["2026-09-10T03:40:00","MGE.TYTO","28.63","0.01","-3.37"],["2026-09-10T03:40:00","MGE.WCCF","28.53","-0.10","-3.36"],["2026-09-10T03:40:00","MGE.WMARIN034","29.85","1.16","-3.30"],["2026-09-10T03:40:00","MGE.WMD_ESR1","28.35","-0.28","-3.36"],["2026-09-10T03:40:00","MHEB","28.32","-1.03","-2.64"],["2026-09-10T03:40:00","MHEB_EAR","29.49","0.18","-2.68"],["2026-09-10T03:40:00","MICHIGAN.HUB","35.93","1.41","2.53"],["2026-09-10T03:40:00","MINN.HUB","26.12","-2.89","-2.98"],["2026-09-10T03:40:00","MIUP.ARCP","30.46","1.75","-3.28"],["2026-09-10T03:40:00","MIUP.BRULEGHYD","29.98","1.25","-3.26"],["2026-09-10T03:40:00","MIUP.CHALKHILL","29.76","1.06","-3.29"],["2026-09-10T03:40:00","MIUP.CLOV","30.46","1.75","-3.28"],["2026-09-10T03:40:00","MIUP.CLVHDRTN1","29.60","0.89","-3.28"],["2026-09-10T03:40:00","MIUP.DETRDBN1","31.13","2.42","-3.28"],["2026-09-10T03:40:00","MIUP.DFTR13N1","30.11","1.40","-3.28"],["2026-09-10T03:40:00","MIUP.FAIRBNKS1","29.95","1.24","-3.28"],["2026-09-10T03:40:00","MIUP.GARSPV1","30.09","1.38","-3.28"],["2026-09-10T03:40:00","MIUP.GARSPV2","30.09","1.38","-3.28"],["2026-09-10T03:40:00","MIUP.GARWND1","30.09","1.38","-3.28"],["2026-09-10T03:40:00","MIUP.GARWND2","30.09","1.38","-3.28"],["2026-09-10T03:40:00","MIUP.KUESTER11","30.34","1.62","-3.27"],["2026-09-10T03:40:00","MIUP.KUESTER12","30.34","1.62","-3.27"],["2026-09-10T03:40:00","MIUP.KUESTER13","30.34","1.62","-3.27"],["2026-09-10T03:40:00","MIUP.KUESTER14","30.34","1.62","-3.27"],["2026-09-10T03:40:00","MIUP.KUESTER25","30.34","1.62","-3.27"],["2026-09-10T03:40:00","MIUP.KUESTER26","30.34","1.62","-3.27"],["2026-09-10T03:40:00","MIUP.KUESTER27","30.34","1.62","-3.27"],["2026-09-10T03:40:00","MIUP.LITTLQUIN","29.70","0.98","-3.27"],["2026-09-10T03:40:00","MIUP.MAGAZESH","29.44","0.73","-3.28"],["2026-09-10T03:40:00","MIUP.MANSTQN1","30.58","1.87","-3.28"],["2026-09-10T03:40:00","MIUP.MARQ","30.85","2.13","-3.27"],["2026-09-10T03:40:00","MIUP.MICHIGMF","29.95","1.22","-3.26"],["2026-09-10T03:40:00","MIUP.MIHM11","31.50","2.78","-3.27"],["2026-09-10T03:40:00","MIUP.MIHM12","31.50","2.78","-3.27"],["2026-09-10T03:40:00","MIUP.MIHM13","31.50","2.78","-3.27"],["2026-09-10T03:40:00","MIUP.NEWQUINES","29.78","1.06","-3.27"],["2026-09-10T03:40:00","MIUP.NWLB","31.17","2.46","-3.28"],["2026-09-10T03:40:00","MIUP.PEAVYFALL","30.28","1.55","-3.26"],["2026-09-10T03:40:00","MIUP.PRESQ.ARR","30.26","1.54","-3.27"],["2026-09-10T03:40:00","MIUP.RBRTS.ARR","31.17","2.46","-3.28"],["2026-09-10T03:40:00","MIUP.RNGD_SLR","30.10","1.39","-3.28"],["2026-09-10T03:40:00","MIUP.TILDEN","30.92","2.20","-3.27"],["2026-09-10T03:40:00","MIUP.TWINFALLS","29.82","1.10","-3.27"],["2026-09-10T03:40:00","MIUP.UMERC","30.19","1.47","-3.27"],["2026-09-10T03:40:00","MIUP.WEPM","30.14","1.40","-3.25"],["2026-09-10T03:40:00","MIUP.WHITERAPD","29.69","0.99","-3.29"],["2026-09-10T03:40:00","MIUP.WOLV","31.40","2.65","-3.24"],["2026-09-10T03:40:00","MIUP.WPPI","30.22","1.50","-3.27"],["2026-09-10T03:40:00","MIUP.WPSE","30.18","1.46","-3.27"],["2026-09-10T03:40:00","MOGEN1.AGG","32.30","0.09","0.22"],["2026-09-10T03:40:00","MOGEN2.AGG","32.95","0.75","0.21"],["2026-09-10T03:40:00","MP.AEPE14","26.79","-2.41","-2.79"],["2026-09-10T03:40:00","MP.AEPE20","26.79","-2.41","-2.79"],["2026-09-10T03:40:00","MP.AEPE50","26.79","-2.41","-2.79"],["2026-09-10T03:40:00","MP.AZ","27.27","-1.99","-2.73"],["2026-09-10T03:40:00","MP.BISON1","25.71","-3.96","-2.32"],["2026-09-10T03:40:00","MP.BISON5","25.70","-3.97","-2.32"],["2026-09-10T03:40:00","MP.BLNCHR123","26.69","-2.49","-2.81"],["2026-09-10T03:40:00","MP.BOS233","25.86","-3.40","-2.73"],["2026-09-10T03:40:00","MP.DLPLOAD","28.33","-0.74","-2.92"],["2026-09-10T03:40:00","MP.DR.JFK","26.79","-2.41","-2.79"],["2026-09-10T03:40:00","MP.FONDLA1","27.41","-1.69","-2.89"],["2026-09-10T03:40:00","MP.G_ULLIN.WND","25.68","-3.99","-2.32"],["2026-09-10T03:40:00","MP.HIBBAR3","27.49","-1.60","-2.90"],["2026-09-10T03:40:00","MP.HIBBAR4","27.49","-1.60","-2.90"],["2026-09-10T03:40:00","MP.HPUGEN356","26.49","-2.76","-2.74"],["2026-09-10T03:40:00","MP.HPULOAD","26.49","-2.76","-2.74"],["2026-09-10T03:40:00","MP.HVDCE","27.21","-1.88","-2.90"],["2026-09-10T03:40:00","MP.HVDCW","25.75","-3.92","-2.32"],["2026-09-10T03:40:00","MP.LASKIN1","27.04","-2.18","-2.77"],["2026-09-10T03:40:00","MP.LASKIN2","26.95","-2.27","-2.77"],["2026-09-10T03:40:00","MP.MP","27.28","-1.99","-2.72"],["2026-09-10T03:40:00","MP.MP_BOS4","25.83","-3.43","-2.73"],["2026-09-10T03:40:00","MP.MPM_1.AZ","26.49","-2.76","-2.74"],["2026-09-10T03:40:00","MP.MPM_2.AZ","26.49","-2.76","-2.74"],["2026-09-10T03:40:00","MP.MRES","26.61","-2.64","-2.74"],["2026-09-10T03:40:00","MP.OLIVER12","25.75","-3.92","-2.32"],["2026-09-10T03:40:00","MP.TACHB1","29.07","-0.11","-2.81"],["2026-09-10T03:40:00","EAI.CWAYLD1.AZ","24.63","-0.18","-7.18"],["2026-09-10T03:40:00","EAI.CWCP","24.43","-0.38","-7.18"],["2026-09-10T03:40:00","EAI.CWL_1.AZ","25.47","0.66","-7.18"],["2026-09-10T03:40:00","EAI.CWL_A","25.44","0.63","-7.18"],["2026-09-10T03:40:00","EAI.CWL_B","25.44","0.63","-7.18"],["2026-09-10T03:40:00","EAI.CWL_C","25.44","0.63","-7.18"],["2026-09-10T03:40:00","EAI.CWL_D","25.44","0.63","-7.18"],["2026-09-10T03:40:00","EAI.CWL_E","25.44","0.63","-7.18"],["2026-09-10T03:40:00","EAI.CYVY","25.17","0.36","-7.18"],["2026-09-10T03:40:00","EAI.DEGRAY1","24.40","-0.41","-7.18"],["2026-09-10T03:40:00","EAI.DEGRAY2","24.40","-0.41","-7.18"],["2026-09-10T03:40:00","EAI.DELL.CT1","25.26","0.45","-7.18"],["2026-09-10T03:40:00","EAI.DELL.CT2","25.26","0.45","-7.18"],["2026-09-10T03:40:00","EAI.DELL.ST3","25.26","0.45","-7.18"],["2026-09-10T03:40:00","EAI.DRVRSOL","25.34","0.53","-7.18"],["2026-09-10T03:40:00","EAI.EAILD","24.77","-0.04","-7.18"],["2026-09-10T03:40:00","EAI.EAILD.RLA","24.77","-0.04","-7.18"],["2026-09-10T03:40:00","EAI.EAMP_1.AZ","24.77","-0.04","-7.18"],["2026-09-10T03:40:00","EAI.ELDORA.ARR","23.74","-1.07","-7.18"],["2026-09-10T03:40:00","EAI.FLATFORKSO","25.27","0.46","-7.18"],["2026-09-10T03:40:00","EAI.FORGEVWSO","25.44","0.63","-7.18"],["2026-09-10T03:40:00","EAI.GACP.GMPWR","25.34","0.53","-7.18"],["2026-09-10T03:40:00","EAI.H_SPR1_CT1","24.16","-0.65","-7.18"],["2026-09-10T03:40:00","EAI.H_SPR1_CT2","24.16","-0.65","-7.18"],["2026-09-10T03:40:00","EAI.H_SPR1_ST","24.16","-0.65","-7.18"],["2026-09-10T03:40:00","EAI.HAPPY","25.23","0.42","-7.18"],["2026-09-10T03:40:00","EAI.HASKL1.ARR","24.40","-0.41","-7.18"],["2026-09-10T03:40:00","EAI.INDEPEND1","24.73","-0.08","-7.18"],["2026-09-10T03:40:00","EAI.INDEPEND2","24.86","0.05","-7.18"],["2026-09-10T03:40:00","EAI.JONSCWL","25.47","0.66","-7.18"],["2026-09-10T03:40:00","EAI.LK_CATH4","24.13","-0.68","-7.18"],["2026-09-10T03:40:00","EAI.LLS","25.15","0.34","-7.18"],["2026-09-10T03:40:00","EAI.LYNCH2.ARR","24.90","0.09","-7.18"],["2026-09-10T03:40:00","EAI.MABELV.ARR","24.31","-0.50","-7.18"],["2026-09-10T03:40:00","EAI.NIMBUSWF","23.94","-0.87","-7.18"],["2026-09-10T03:40:00","EAI.NLR_1.AZ","24.92","0.11","-7.18"],["2026-09-10T03:40:00","EAI.NLRLD","24.92","0.11","-7.18"],["2026-09-10T03:40:00","EAI.NPTSOL","25.04","0.23","-7.18"],["2026-09-10T03:40:00","EAI.NWMADRIDSO","25.24","0.43","-7.18"],["2026-09-10T03:40:00","EAI.OMLP_1.AZ","25.37","0.56","-7.18"],["2026-09-10T03:40:00","EAI.PBENRGY_CT","24.29","-0.52","-7.18"],["2026-09-10T03:40:00","EAI.PBENRGY_ST","24.32","-0.49","-7.18"],["2026-09-10T03:40:00","EAI.PLUM_1C","25.25","0.44","-7.18"],["2026-09-10T03:40:00","EAI.PLUM_PPEA","25.25","0.44","-7.18"],["2026-09-10T03:40:00","EAI.PLUM1_MEUC","25.25","0.44","-7.18"],["2026-09-10T03:40:00","EAI.PLUM2_MEUC","25.25","0.44","-7.18"],["2026-09-10T03:40:00","EAI.PLUMPT","25.25","0.44","-7.18"],["2026-09-10T03:40:00","EAI.PMISTSOL","24.55","-0.26","-7.18"],["2026-09-10T03:40:00","EAI.QUARTZ","24.70","-0.11","-7.18"],["2026-09-10T03:40:00","EAI.REDFDSOLAR","24.55","-0.26","-7.18"],["2026-09-10T03:40:00","EAI.REMMEL123","24.16","-0.65","-7.18"],["2026-09-10T03:40:00","EAI.RITCH3.ARR","25.15","0.34","-7.18"],["2026-09-10T03:40:00","EAI.SEARCY","25.17","0.36","-7.18"],["2026-09-10T03:40:00","EAI.SHRDN1.ARR","24.25","-0.56","-7.18"],["2026-09-10T03:40:00","EAI.SHRDN2.ARR","24.25","-0.56","-7.18"],["2026-09-10T03:40:00","EAI.SHRDN3.ARR","24.25","-0.56","-7.18"],["2026-09-10T03:40:00","EAI.STUTTGART","25.33","0.52","-7.18"],["2026-09-10T03:40:00","EAI.UPS1_CT1","23.72","-1.09","-7.18"],["2026-09-10T03:40:00","EAI.UPS1_CT2","23.72","-1.09","-7.18"],["2026-09-10T03:40:00","EAI.UPS1_ST","23.72","-1.09","-7.18"],["2026-09-10T03:40:00","EAI.UPS2_CT1","23.72","-1.09","-7.18"],["2026-09-10T03:40:00","EAI.UPS2_CT2","23.72","-1.09","-7.18"],["2026-09-10T03:40:00","EAI.UPS2_ST","23.72","-1.09","-7.18"],["2026-09-10T03:40:00","EAI.UPS3_CT1","23.72","-1.09","-7.18"],["2026-09-10T03:40:00","EAI.UPS3_CT2","23.72","-1.09","-7.18"],["2026-09-10T03:40:00","EAI.UPS3_ST","23.72","-1.09","-7.18"],["2026-09-10T03:40:00","EAI.UPS4_CT1","23.72","-1.09","-7.18"],["2026-09-10T03:40:00","EAI.UPS4_CT2","23.72","-1.09","-7.18"],["2026-09-10T03:40:00","EAI.UPS4_ST","23.72","-1.09","-7.18"],["2026-09-10T03:40:00","EAI.WBSOL","25.30","0.49","-7.18"],["2026-09-10T03:40:00","EAI.WH_BLUFF1","24.37","-0.44","-7.18"],["2026-09-10T03:40:00","EAI.WH_BLUFF2","24.26","-0.55","-7.18"],["2026-09-10T03:40:00","EAI.WHBLF.ARR","24.42","-0.39","-7.18"],["2026-09-10T03:40:00","EAI.WMPSOL","25.40","0.59","-7.18"],["2026-09-10T03:40:00","EAI.WMULD_1.AZ","25.42","0.61","-7.18"],["2026-09-10T03:40:00","EAI.WMULDLD","25.42","0.61","-7.18"],["2026-09-10T03:40:00","EAI.WODLN1.ARR","24.52","-0.29","-7.18"],["2026-09-10T03:40:00","EAI.WSTMMP.ARR","25.33","0.52","-7.18"],["2026-09-10T03:40:00","EAI.WTBLF5.ARR","24.37","-0.44","-7.18"],["2026-09-10T03:40:00","EDE","27.36","-1.57","-3.06"],["2026-09-10T03:40:00","EDE.PLUM","32.43","0.44","0.00"],["2026-09-10T03:40:00","EES.ACAD2_CT1","23.70","-1.11","-7.18"],["2026-09-10T03:40:00","EES.ACAD2_CT2","23.70","-1.11","-7.18"],["2026-09-10T03:40:00","EES.ACAD2_ST","23.70","-1.11","-7.18"],["2026-09-10T03:40:00","EES.ACADA1.ARR","23.70","-1.11","-7.18"],["2026-09-10T03:40:00","EES.ACADA2.ARR","23.70","-1.11","-7.18"],["2026-09-10T03:40:00","EES.AIRLIN.ARR","24.33","-0.48","-7.18"],["2026-09-10T03:40:00","EES.AIRLIQ_GEI","24.43","-0.38","-7.18"],["2026-09-10T03:40:00","EES.AMITESO","24.59","-0.22","-7.18"],["2026-09-10T03:40:00","EES.AXIALL","23.67","-1.14","-7.18"],["2026-09-10T03:40:00","EES.AXLPLQ","24.23","-0.58","-7.18"],["2026-09-10T03:40:00","EES.BASFVFW","24.76","-0.05","-7.18"],["2026-09-10T03:40:00","EES.BASTAP.ARR","23.97","-0.84","-7.18"],["2026-09-10T03:40:00","EES.BASTP1.ARR","23.97","-0.84","-7.18"],["2026-09-10T03:40:00","EES.BASTR1.ARR","23.90","-0.91","-7.18"],["2026-09-10T03:40:00","MP.TACHB2","29.07","-0.11","-2.81"],["2026-09-10T03:40:00","MP.TACRIDGE1","26.63","-2.61","-2.75"],["2026-09-10T03:40:00","MP.THOMSON","27.39","-1.72","-2.88"],["2026-09-10T03:40:00","MP.WPPI_BOS4","25.83","-3.43","-2.73"],["2026-09-10T03:40:00","MPS","27.36","-1.57","-3.06"],["2026-09-10T03:40:00","MPS.CROSSROAD1","32.41","0.42","0.00"],["2026-09-10T03:40:00","MPS.CROSSROAD2","32.41","0.42","0.00"],["2026-09-10T03:40:00","MPS.CROSSROAD3","32.41","0.42","0.00"],["2026-09-10T03:40:00","MPS.CROSSROAD4","32.41","0.42","0.00"],["2026-09-10T03:40:00","MPW.AZ","29.12","-0.33","-2.54"],["2026-09-10T03:40:00","MPW.MPW","29.12","-0.33","-2.54"],["2026-09-10T03:40:00","MPW.UNIT_7","29.09","-0.36","-2.54"],["2026-09-10T03:40:00","MPW.UNIT_8","29.09","-0.36","-2.54"],["2026-09-10T03:40:00","MPW.UNIT_9","29.07","-0.38","-2.54"],["2026-09-10T03:40:00","MS.HUB","24.47","-0.34","-7.18"],["2026-09-10T03:40:00","NIPS.AM","39.06","0.55","6.52"],["2026-09-10T03:40:00","NIPS.AZ","39.01","0.55","6.47"],["2026-09-10T03:40:00","NIPS.BAILY.ARR","55.62","0.41","23.22"],["2026-09-10T03:40:00","NIPS.BCWF.SIG","32.33","0.34","0.00"],["2026-09-10T03:40:00","NIPS.BENTONCO","32.33","0.34","0.00"],["2026-09-10T03:40:00","NIPS.BP","39.06","0.55","6.52"],["2026-09-10T03:40:00","NIPS.BURROAK.H","34.94","0.59","2.36"],["2026-09-10T03:40:00","NIPS.BURROAK.L","35.66","0.64","3.03"],["2026-09-10T03:40:00","NIPS.CARGILL","39.06","0.55","6.52"],["2026-09-10T03:40:00","NIPS.CARPNTRWF","34.36","0.41","1.96"],["2026-09-10T03:40:00","NIPS.CAVALRYBS","34.61","0.50","2.12"],["2026-09-10T03:40:00","NIPS.CAVALRYSF","34.61","0.50","2.12"],["2026-09-10T03:40:00","NIPS.CC.WHITN","15.08","-0.02","-16.89"],["2026-09-10T03:40:00","NIPS.DUNNBR1SF","36.24","0.57","3.68"],["2026-09-10T03:40:00","NIPS.DUNNBR2BS","32.37","0.38","0.00"],["2026-09-10T03:40:00","NIPS.DUNNBR2SF","32.37","0.38","0.00"],["2026-09-10T03:40:00","NIPS.ERC_TEST","39.06","0.55","6.52"],["2026-09-10T03:40:00","NIPS.EWNMAC.NU","35.38","0.69","2.70"],["2026-09-10T03:40:00","NIPS.HWND1.IPL","32.36","0.37","0.00"],["2026-09-10T03:40:00","NIPS.IMPA","36.15","2.49","1.67"],["2026-09-10T03:40:00","NIPS.IMPA_1.AZ","36.06","2.91","1.16"],["2026-09-10T03:40:00","NIPS.INCRMLSP","34.38","0.43","1.96"],["2026-09-10T03:40:00","NIPS.INCROSWF","34.36","0.41","1.96"],["2026-09-10T03:40:00","NIPS.INCROSWF2","34.36","0.41","1.96"],["2026-09-10T03:40:00","NIPS.JASPERCO","36.63","1.67","2.97"],["2026-09-10T03:40:00","NIPS.LAKES","34.79","0.61","2.19"],["2026-09-10T03:40:00","NIPS.MAIZEMSV","46.25","0.97","13.29"],["2026-09-10T03:40:00","NIPS.MCHCP.ARR","48.36","0.94","15.43"],["2026-09-10T03:40:00","NIPS.MICHCP12","40.49","0.16","8.34"],["2026-09-10T03:40:00","NIPS.MITCH.ARR","19.99","0.17","-12.17"],["2026-09-10T03:40:00","NIPS.MNTIC2.NU","34.78","0.60","2.19"],["2026-09-10T03:40:00","NIPS.MUNSTR.LN","31.93","-0.06","0.00"],["2026-09-10T03:40:00","NIPS.NIPS","39.06","0.55","6.52"],["2026-09-10T03:40:00","NIPS.NLMK","39.06","0.55","6.52"],["2026-09-10T03:40:00","NIPS.NORWAPNOR","34.76","0.67","2.10"],["2026-09-10T03:40:00","NIPS.OAKDAPOAK","34.66","0.70","1.97"],["2026-09-10T03:40:00","NIPS.PRATTIND","39.06","0.55","6.52"],["2026-09-10T03:40:00","NIPS.PRAXAIR","39.06","0.55","6.52"],["2026-09-10T03:40:00","NIPS.REYNO.MVP","34.60","0.48","2.13"],["2026-09-10T03:40:00","NIPS.ROSEWRWF","34.42","0.42","2.01"],["2026-09-10T03:40:00","NIPS.SCHAHP16A","35.25","0.43","2.83"],["2026-09-10T03:40:00","NIPS.SCHAHP16B","35.25","0.43","2.83"],["2026-09-10T03:40:00","NIPS.SCHAHP17","32.34","0.35","0.00"],["2026-09-10T03:40:00","NIPS.SCHAHP18","32.34","0.35","0.00"],["2026-09-10T03:40:00","NIPS.STJOHN.LN","31.99","0.00","0.00"],["2026-09-10T03:40:00","NIPS.USS","39.06","0.55","6.52"],["2026-09-10T03:40:00","NIPS.WHITNGT1","15.08","-0.02","-16.89"],["2026-09-10T03:40:00","NIPS.WHITNGT2","15.08","-0.02","-16.89"],["2026-09-10T03:40:00","NIPS.WHITNST","15.08","-0.02","-16.89"],["2026-09-10T03:40:00","NIPS.WVPA","36.55","1.64","2.92"],["2026-09-10T03:40:00","NIPS.WVPA_1.AZ","36.55","1.68","2.88"],["2026-09-10T03:40:00","NPPD","27.36","-1.57","-3.06"],["2026-09-10T03:40:00","NSP.ADAMSWD1","27.05","-1.86","-3.08"],["2026-09-10T03:40:00","NSP.AEPE11","28.55","-0.43","-3.01"],["2026-09-10T03:40:00","NSP.AEPE13","28.55","-0.43","-3.01"],["2026-09-10T03:40:00","NSP.AEPE18","27.02","-1.97","-3.00"],["2026-09-10T03:40:00","NSP.AEPE3","29.47","0.46","-2.98"],["2026-09-10T03:40:00","NSP.AEPE4","28.55","-0.43","-3.01"],["2026-09-10T03:40:00","NSP.AEPE5","28.55","-0.43","-3.01"],["2026-09-10T03:40:00","NSP.AEPE8","28.55","-0.43","-3.01"],["2026-09-10T03:40:00","NSP.AGASSIZBE","26.27","-3.10","-2.62"],["2026-09-10T03:40:00","NSP.ALDRIHERC","26.12","-2.88","-2.99"],["2026-09-10T03:40:00","NSP.ANSON2","27.09","-2.64","-2.26"],["2026-09-10T03:40:00","NSP.ANSON3","27.09","-2.64","-2.26"],["2026-09-10T03:40:00","NSP.ANSON4","27.09","-2.64","-2.26"],["2026-09-10T03:40:00","NSP.AZ","26.49","-2.46","-3.04"],["2026-09-10T03:40:00","NSP.BAYFRN5","28.96","-0.16","-2.87"],["2026-09-10T03:40:00","NSP.BAYFRN6","28.96","-0.16","-2.87"],["2026-09-10T03:40:00","NSP.BE","29.13","-1.94","-0.92"],["2026-09-10T03:40:00","NSP.BE1","29.13","-1.94","-0.92"],["2026-09-10T03:40:00","NSP.BE2","29.13","-1.94","-0.92"],["2026-09-10T03:40:00","NSP.BELW_1.AZ","29.13","-1.94","-0.92"],["2026-09-10T03:40:00","NSP.BEPC","27.06","-1.70","-3.23"],["2026-09-10T03:40:00","NSP.BIGBLUE","28.48","-2.34","-1.17"],["2026-09-10T03:40:00","NSP.BIGFALL_A","28.91","-0.17","-2.91"],["2026-09-10T03:40:00","NSP.BLKBROOK","28.21","-0.74","-3.04"],["2026-09-10T03:40:00","NSP.BLKDGCT5","26.16","-2.82","-3.01"],["2026-09-10T03:40:00","NSP.BLKDGST2","26.16","-2.82","-3.01"],["2026-09-10T03:40:00","NSP.BLKDO6","25.94","-3.02","-3.03"],["2026-09-10T03:40:00","NSP.BLUE_LK_09","26.15","-2.84","-3.00"],["2026-09-10T03:40:00","NSP.BLUE_LK_10","26.15","-2.84","-3.00"],["2026-09-10T03:40:00","EES.BASTR2.ARR","23.90","-0.91","-7.18"],["2026-09-10T03:40:00","EES.BC1_1","24.04","-0.77","-7.18"],["2026-09-10T03:40:00","EES.BC1_2","24.04","-0.77","-7.18"],["2026-09-10T03:40:00","EES.BC1_3","24.04","-0.77","-7.18"],["2026-09-10T03:40:00","EES.BC1_4","24.04","-0.77","-7.18"],["2026-09-10T03:40:00","EES.BC2_1","23.98","-0.83","-7.18"],["2026-09-10T03:40:00","EES.BC2_2","23.98","-0.83","-7.18"],["2026-09-10T03:40:00","EES.BC2_3","23.98","-0.83","-7.18"],["2026-09-10T03:40:00","EES.BEEKMANSOL","24.29","-0.52","-7.18"],["2026-09-10T03:40:00","EES.BGTEL1.ARR","24.39","-0.42","-7.18"],["2026-09-10T03:40:00","EES.BRAZ_1.AZ","23.93","-0.88","-7.18"],["2026-09-10T03:40:00","EES.BRAZLD","23.92","-0.89","-7.18"],["2026-09-10T03:40:00","EES.BRTNY1.ARR","24.34","-0.47","-7.18"],["2026-09-10T03:40:00","EES.BRTNY2.ARR","24.34","-0.47","-7.18"],["2026-09-10T03:40:00","EES.BURAS.ARR","24.40","-0.41","-7.18"],["2026-09-10T03:40:00","EES.BXTRW5.ARR","23.99","-0.82","-7.18"],["2026-09-10T03:40:00","EES.BXTRWL.ARR","23.99","-0.82","-7.18"],["2026-09-10T03:40:00","EES.BXWSN2.ARR","24.00","-0.81","-7.18"],["2026-09-10T03:40:00","EES.BYCT1","23.92","-0.89","-7.18"],["2026-09-10T03:40:00","EES.BYCT2","23.92","-0.89","-7.18"],["2026-09-10T03:40:00","EES.BYCT3","23.92","-0.89","-7.18"],["2026-09-10T03:40:00","EES.BYCT4","23.92","-0.89","-7.18"],["2026-09-10T03:40:00","EES.BYGL","24.08","-0.73","-7.18"],["2026-09-10T03:40:00","EES.CALCAS1_CT","23.98","-0.83","-7.18"],["2026-09-10T03:40:00","EES.CALCAS2_CT","23.98","-0.83","-7.18"],["2026-09-10T03:40:00","EES.CARV_A","24.16","-0.65","-7.18"],["2026-09-10T03:40:00","EES.CARV_BC","24.16","-0.65","-7.18"],["2026-09-10T03:40:00","EES.CC.ACAD2","23.70","-1.11","-7.18"],["2026-09-10T03:40:00","EES.CC.JWL_1","23.96","-0.85","-7.18"],["2026-09-10T03:40:00","EES.CC.JWL_2","23.96","-0.85","-7.18"],["2026-09-10T03:40:00","EES.CC.LKCHAR","23.35","-1.46","-7.18"],["2026-09-10T03:40:00","EES.CC.MTCPS","23.02","-1.79","-7.18"],["2026-09-10T03:40:00","EES.CC.NINEM6","24.07","-0.74","-7.18"],["2026-09-10T03:40:00","EES.CC.NOPS","24.57","-0.24","-7.18"],["2026-09-10T03:40:00","EES.CC.OCAPS","24.18","-0.63","-7.18"],["2026-09-10T03:40:00","EES.CNWAY2.ARR","24.38","-0.43","-7.18"],["2026-09-10T03:40:00","EES.COLY1.ARR","24.18","-0.63","-7.18"],["2026-09-10T03:40:00","EES.CONC","24.58","-0.23","-7.18"],["2026-09-10T03:40:00","EES.CONCECO","24.58","-0.23","-7.18"],["2026-09-10T03:40:00","EES.CONCORDIA","24.95","0.14","-7.18"],["2026-09-10T03:40:00","EES.CONCPK","24.58","-0.23","-7.18"],["2026-09-10T03:40:00","EES.CONCSUP","24.58","-0.23","-7.18"],["2026-09-10T03:40:00","EES.CONWAY.ARR","24.38","-0.43","-7.18"],["2026-09-10T03:40:00","EES.CTEAU2.ARR","24.36","-0.45","-7.18"],["2026-09-10T03:40:00","EES.CTW_1","23.81","-1.00","-7.18"],["2026-09-10T03:40:00","EES.CTW_2","23.81","-1.00","-7.18"],["2026-09-10T03:40:00","EES.CTW_3","23.81","-1.00","-7.18"],["2026-09-10T03:40:00","EES.CTW_4","23.81","-1.00","-7.18"],["2026-09-10T03:40:00","EES.CYPRESS1CT","23.99","-0.82","-7.18"],["2026-09-10T03:40:00","EES.CYPRESS2CT","23.99","-0.82","-7.18"],["2026-09-10T03:40:00","EES.DBAYO1.ARR","24.22","-0.59","-7.18"],["2026-09-10T03:40:00","EES.DEMCO","24.44","-0.37","-7.18"],["2026-09-10T03:40:00","EES.DERSLD","24.37","-0.44","-7.18"],["2026-09-10T03:40:00","EES.DOWCHEM","24.24","-0.57","-7.18"],["2026-09-10T03:40:00","EES.DOWCHEMECO","24.24","-0.57","-7.18"],["2026-09-10T03:40:00","EES.DOWCHEMPK","24.24","-0.57","-7.18"],["2026-09-10T03:40:00","EES.DOWCHEMSUP","24.24","-0.57","-7.18"],["2026-09-10T03:40:00","EES.DR.ELLPT1","24.26","-0.55","-7.18"],["2026-09-10T03:40:00","EES.DR.ENMP","24.43","-0.38","-7.18"],["2026-09-10T03:40:00","EES.DR.OSG","23.90","-0.91","-7.18"],["2026-09-10T03:40:00","EES.EGMP_1.AZ","24.28","-0.53","-7.18"],["2026-09-10T03:40:00","EES.EGMP_2.AZ","23.84","-0.97","-7.18"],["2026-09-10T03:40:00","EES.ELILD","24.27","-0.54","-7.18"],["2026-09-10T03:40:00","EES.ELILD.RLA","24.27","-0.54","-7.18"],["2026-09-10T03:40:00","EES.ELMP_1.AZ","24.31","-0.50","-7.18"],["2026-09-10T03:40:00","EES.EMMP_1.AZ","24.81","0.00","-7.18"],["2026-09-10T03:40:00","EES.EMMP_2.AZ","25.20","0.39","-7.18"],["2026-09-10T03:40:00","EES.ENCO","24.24","-0.57","-7.18"],["2026-09-10T03:40:00","EES.ENMP_1.AZ","24.47","-0.34","-7.18"],["2026-09-10T03:40:00","EES.ESSO","24.24","-0.57","-7.18"],["2026-09-10T03:40:00","EES.ETEC","24.85","0.04","-7.18"],["2026-09-10T03:40:00","EES.ETEC_1.AZ","24.51","-0.30","-7.18"],["2026-09-10T03:40:00","EES.ETILD","24.52","-0.29","-7.18"],["2026-09-10T03:40:00","EES.ETMP_1.AZ","24.49","-0.32","-7.18"],["2026-09-10T03:40:00","EES.EXXOBMT","24.55","-0.26","-7.18"],["2026-09-10T03:40:00","EES.EXXON","24.24","-0.57","-7.18"],["2026-09-10T03:40:00","EES.FLRNCE.ARR","24.80","-0.01","-7.18"],["2026-09-10T03:40:00","EES.FORMOSA_BR","24.24","-0.57","-7.18"],["2026-09-10T03:40:00","EES.FRONT_TX1","23.23","-1.58","-7.18"],["2026-09-10T03:40:00","EES.FRONT_TX2","23.23","-1.58","-7.18"],["2026-09-10T03:40:00","EES.FRONT_TX3","23.23","-1.58","-7.18"],["2026-09-10T03:40:00","EES.FRSKR1.ARR","24.10","-0.71","-7.18"],["2026-09-10T03:40:00","EES.GEISMAR","24.36","-0.45","-7.18"],["2026-09-10T03:40:00","EES.GP_PORTHUD","24.09","-0.72","-7.18"],["2026-09-10T03:40:00","EES.HNTSMN_PNO","24.93","0.12","-7.18"],["2026-09-10T03:40:00","EES.HOUMA.ARR","24.41","-0.40","-7.18"],["2026-09-10T03:40:00","EES.HRTBRG.ARR","23.93","-0.88","-7.18"],["2026-09-10T03:40:00","EES.INLND1.ARR","24.02","-0.79","-7.18"],["2026-09-10T03:40:00","EES.INLND2.ARR","24.02","-0.79","-7.18"],["2026-09-10T03:40:00","EES.IRISSOLAR","24.71","-0.10","-7.18"],["2026-09-10T03:40:00","EES.JAXSNS.ARR","24.69","-0.12","-7.18"],["2026-09-10T03:40:00","EES.JDEC","24.18","-0.63","-7.18"],["2026-09-10T03:40:00","EES.JDECCAMRON","23.98","-0.83","-7.18"],["2026-09-10T03:40:00","EES.JWL_CT1","23.95","-0.86","-7.18"],["2026-09-10T03:40:00","EES.JWL_CT2","23.94","-0.87","-7.18"],["2026-09-10T03:40:00","NSP.BLUE_LK_11","26.15","-2.84","-3.00"],["2026-09-10T03:40:00","NSP.BLUE_LK7","26.15","-2.84","-3.00"],["2026-09-10T03:40:00","NSP.BLUE_LK8","26.15","-2.84","-3.00"],["2026-09-10T03:40:00","NSP.BLUE1.ARR","26.15","-2.84","-3.00"],["2026-09-10T03:40:00","NSP.BLUE2.ARR","26.15","-2.84","-3.00"],["2026-09-10T03:40:00","NSP.BLUE4.ARR","26.15","-2.84","-3.00"],["2026-09-10T03:40:00","NSP.BR_DIR_TR1","26.89","-2.72","-2.38"],["2026-09-10T03:40:00","NSP.BRGSRD.MVP","28.36","-0.88","-2.75"],["2026-09-10T03:40:00","NSP.BSTAR1.WND","26.48","-2.86","-2.65"],["2026-09-10T03:40:00","NSP.BSTAR2.WND","26.48","-2.86","-2.65"],["2026-09-10T03:40:00","NSP.BUFFR_TR1","26.89","-2.72","-2.38"],["2026-09-10T03:40:00","NSP.BUFFR_TR2","26.89","-2.72","-2.38"],["2026-09-10T03:40:00","NSP.CANFLSG1","25.12","-3.73","-3.14"],["2026-09-10T03:40:00","NSP.CANFLSG2","25.20","-3.65","-3.14"],["2026-09-10T03:40:00","NSP.CC.BLKDG52","26.16","-2.82","-3.01"],["2026-09-10T03:40:00","NSP.CC.HIBRDGE","25.50","-3.49","-3.00"],["2026-09-10T03:40:00","NSP.CC.MANKTO","19.54","-3.01","-9.44"],["2026-09-10T03:40:00","NSP.CC.RIVRSD","26.10","-2.90","-2.99"],["2026-09-10T03:40:00","NSP.CEDARFAL","27.93","-0.99","-3.07"],["2026-09-10T03:40:00","NSP.CH_DIR_TR4","27.16","-2.47","-2.36"],["2026-09-10T03:40:00","NSP.CHARA_TR1","27.16","-2.47","-2.36"],["2026-09-10T03:40:00","NSP.CHARA_TR2","27.16","-2.47","-2.36"],["2026-09-10T03:40:00","NSP.CHARA_TR4","27.16","-2.47","-2.36"],["2026-09-10T03:40:00","NSP.CHEMOLSPO","25.43","-3.53","-3.03"],["2026-09-10T03:40:00","NSP.CHPFL1.HYD","28.14","-0.92","-2.93"],["2026-09-10T03:40:00","NSP.CHPFL2.HYD","28.14","-0.92","-2.93"],["2026-09-10T03:40:00","NSP.CHPRES","28.79","-0.30","-2.90"],["2026-09-10T03:40:00","NSP.CISCO1","28.10","-2.01","-1.88"],["2026-09-10T03:40:00","NSP.CMMPA.FAIR","25.72","-2.36","-3.91"],["2026-09-10T03:40:00","NSP.CMMPA.G","26.44","-2.53","-3.02"],["2026-09-10T03:40:00","NSP.CMMPA.GF","26.36","-2.78","-2.85"],["2026-09-10T03:40:00","NSP.CMMPA.GLEN","26.44","-2.53","-3.02"],["2026-09-10T03:40:00","NSP.CMMPA.JANE","25.80","-1.97","-4.22"],["2026-09-10T03:40:00","NSP.CMMPA.KASS","27.62","-1.41","-2.96"],["2026-09-10T03:40:00","NSP.CMMPA.KEN","26.15","-2.30","-3.54"],["2026-09-10T03:40:00","NSP.CMMPA.SE","25.22","-1.97","-4.80"],["2026-09-10T03:40:00","NSP.CODA.BYLL","25.23","-3.56","-3.20"],["2026-09-10T03:40:00","NSP.COYOTE","26.53","-2.88","-2.58"],["2026-09-10T03:40:00","NSP.CRNELL.HYD","29.02","-0.05","-2.92"],["2026-09-10T03:40:00","NSP.CWN1","26.79","-2.82","-2.38"],["2026-09-10T03:40:00","NSP.CWN2","26.79","-2.82","-2.38"],["2026-09-10T03:40:00","NSP.DANIELSN1","27.16","-1.76","-3.07"],["2026-09-10T03:40:00","NSP.DR.BTFN","26.45","-2.52","-3.02"],["2026-09-10T03:40:00","NSP.DR.MHP","29.13","-1.94","-0.92"],["2026-09-10T03:40:00","NSP.DR.MNA","29.13","-1.94","-0.92"],["2026-09-10T03:40:00","NSP.DR.SMRT","27.25","-1.74","-3.00"],["2026-09-10T03:40:00","NSP.EASTRDG1","27.32","-2.32","-2.35"],["2026-09-10T03:40:00","NSP.ELLIOTPK1","26.11","-2.89","-2.99"],["2026-09-10T03:40:00","NSP.EWINGTON1","28.10","-2.01","-1.88"],["2026-09-10T03:40:00","NSP.FENTON.WND","27.17","-2.48","-2.34"],["2026-09-10T03:40:00","NSP.FLAMBHYDRO","29.84","0.76","-2.91"],["2026-09-10T03:40:00","NSP.FRENCH1","29.04","-0.07","-2.88"],["2026-09-10T03:40:00","NSP.FRENCH2","29.04","-0.07","-2.88"],["2026-09-10T03:40:00","NSP.FRENCH3","29.05","-0.06","-2.88"],["2026-09-10T03:40:00","NSP.FRENCH4","29.05","-0.06","-2.88"],["2026-09-10T03:40:00","NSP.GARWIN1","27.76","-1.27","-2.96"],["2026-09-10T03:40:00","NSP.GDMEADOW","27.59","-1.71","-2.69"],["2026-09-10T03:40:00","NSP.GLU","30.03","1.01","-2.97"],["2026-09-10T03:40:00","NSP.GRANTY.ARR","25.98","-3.07","-2.94"],["2026-09-10T03:40:00","NSP.GRE.BFRDG","26.89","-2.72","-2.38"],["2026-09-10T03:40:00","NSP.HAMPTN.MVP","26.15","-2.84","-3.00"],["2026-09-10T03:40:00","NSP.HATFIHAT1","28.34","-0.78","-2.87"],["2026-09-10T03:40:00","NSP.HCPD.GRVCT","27.24","-1.71","-3.04"],["2026-09-10T03:40:00","NSP.HCPD.LKCR","33.20","-1.96","3.17"],["2026-09-10T03:40:00","NSP.HCPD.MAD","33.36","-1.80","3.17"],["2026-09-10T03:40:00","NSP.HCPD.NU","24.30","-1.95","-5.74"],["2026-09-10T03:40:00","NSP.HCPD.SXFLS","27.45","-2.28","-2.26"],["2026-09-10T03:40:00","NSP.HCPD_1.AZ","27.45","-2.28","-2.26"],["2026-09-10T03:40:00","NSP.HENNIPIN1","26.16","-2.84","-2.99"],["2026-09-10T03:40:00","NSP.HIBRDGCT7","25.52","-3.47","-3.00"],["2026-09-10T03:40:00","NSP.HIBRDGCT8","25.52","-3.47","-3.00"],["2026-09-10T03:40:00","NSP.HIBRDGST9","25.46","-3.53","-3.00"],["2026-09-10T03:40:00","NSP.HOLCOM.HYD","29.15","0.08","-2.92"],["2026-09-10T03:40:00","NSP.IBR.YANKE","26.79","-2.82","-2.38"],["2026-09-10T03:40:00","NSP.INVRHL1","26.02","-2.94","-3.03"],["2026-09-10T03:40:00","NSP.INVRHL2","26.02","-2.94","-3.03"],["2026-09-10T03:40:00","NSP.INVRHL3","26.02","-2.94","-3.03"],["2026-09-10T03:40:00","NSP.INVRHL4","26.02","-2.94","-3.03"],["2026-09-10T03:40:00","NSP.INVRHL5","26.02","-2.94","-3.03"],["2026-09-10T03:40:00","NSP.INVRHL6","26.02","-2.94","-3.03"],["2026-09-10T03:40:00","NSP.JEFFERS2","28.39","-1.76","-1.84"],["2026-09-10T03:40:00","NSP.JIMFLS.HYD","28.56","-0.51","-2.92"],["2026-09-10T03:40:00","NSP.KASOTA","19.65","-2.92","-9.42"],["2026-09-10T03:40:00","NSP.KING1","25.92","-3.08","-2.99"],["2026-09-10T03:40:00","NSP.LYONC.MVP","26.36","-2.84","-2.79"],["2026-09-10T03:40:00","NSP.MANKTOCT1","19.59","-2.96","-9.44"],["2026-09-10T03:40:00","NSP.MANKTOCT2","19.47","-3.08","-9.44"],["2026-09-10T03:40:00","NSP.MANKTOST3","19.55","-3.01","-9.43"],["2026-09-10T03:40:00","NSP.MARSHSOLAR","27.20","-2.40","-2.39"],["2026-09-10T03:40:00","NSP.MENOMOA","27.85","-1.07","-3.07"],["2026-09-10T03:40:00","NSP.MERPK1","25.84","-3.15","-3.00"],["2026-09-10T03:40:00","NSP.MINRVR1","26.13","-2.86","-3.00"],["2026-09-10T03:40:00","NSP.MINVLY.MVP","26.37","-2.83","-2.79"],["2026-09-10T03:40:00","NSP.MMPA","26.19","-2.78","-3.02"],["2026-09-10T03:40:00","EES.JWL_ST1","23.98","-0.83","-7.18"],["2026-09-10T03:40:00","EES.JWL_ST2","23.98","-0.83","-7.18"],["2026-09-10T03:40:00","EES.KRBYVLE.AZ","24.97","0.16","-7.18"],["2026-09-10T03:40:00","EES.L_CREEK1","23.12","-1.69","-7.18"],["2026-09-10T03:40:00","EES.L_CREEK2","23.12","-1.69","-7.18"],["2026-09-10T03:40:00","EES.L_GYPSY2","24.16","-0.65","-7.18"],["2026-09-10T03:40:00","EES.L_GYPSY3","24.07","-0.74","-7.18"],["2026-09-10T03:40:00","EES.LA3","24.37","-0.44","-7.18"],["2026-09-10T03:40:00","EES.LFSF","23.98","-0.83","-7.18"],["2026-09-10T03:40:00","EES.LIBERTY","25.05","0.24","-7.18"],["2026-09-10T03:40:00","EES.LKCHAR_CT1","23.27","-1.54","-7.18"],["2026-09-10T03:40:00","EES.LKCHAR_CT2","23.30","-1.51","-7.18"],["2026-09-10T03:40:00","EES.LKCHAR_ST","23.42","-1.39","-7.18"],["2026-09-10T03:40:00","EES.LONSTR1","23.97","-0.84","-7.18"],["2026-09-10T03:40:00","EES.MAGPOWG","24.07","-0.74","-7.18"],["2026-09-10T03:40:00","EES.MCLWS1.ARR","24.24","-0.57","-7.18"],["2026-09-10T03:40:00","EES.MICHOD.ARR","24.56","-0.25","-7.18"],["2026-09-10T03:40:00","EES.MONDUSOLAR","24.22","-0.59","-7.18"],["2026-09-10T03:40:00","EES.MORIL1.ARR","24.44","-0.37","-7.18"],["2026-09-10T03:40:00","EES.MORTN1.ARR","24.97","0.16","-7.18"],["2026-09-10T03:40:00","EES.MORTN2.ARR","24.97","0.16","-7.18"],["2026-09-10T03:40:00","EES.MOTIVA_GEN","25.04","0.23","-7.18"],["2026-09-10T03:40:00","EES.MTCPSCT1","23.04","-1.77","-7.18"],["2026-09-10T03:40:00","EES.MTCPSCT2","23.04","-1.77","-7.18"],["2026-09-10T03:40:00","EES.MTCPSST1","23.00","-1.81","-7.18"],["2026-09-10T03:40:00","EES.NELSO1.ARR","23.66","-1.15","-7.18"],["2026-09-10T03:40:00","EES.NELSO2.ARR","23.66","-1.15","-7.18"],["2026-09-10T03:40:00","EES.NELSON6","23.67","-1.14","-7.18"],["2026-09-10T03:40:00","EES.NEWTON","24.67","-0.14","-7.18"],["2026-09-10T03:40:00","EES.NEWTON1.AZ","24.67","-0.14","-7.18"],["2026-09-10T03:40:00","EES.NINEM1.ARR","24.25","-0.56","-7.18"],["2026-09-10T03:40:00","EES.NINEM6_CT1","24.03","-0.78","-7.18"],["2026-09-10T03:40:00","EES.NINEM6_CT2","24.03","-0.78","-7.18"],["2026-09-10T03:40:00","EES.NINEM6_ST","24.14","-0.67","-7.18"],["2026-09-10T03:40:00","EES.NINEMILE4","24.22","-0.59","-7.18"],["2026-09-10T03:40:00","EES.NINEMILE5","24.25","-0.56","-7.18"],["2026-09-10T03:40:00","EES.NOPLD","24.47","-0.34","-7.18"],["2026-09-10T03:40:00","EES.NOPS_1","24.57","-0.24","-7.18"],["2026-09-10T03:40:00","EES.NOPS_2","24.57","-0.24","-7.18"],["2026-09-10T03:40:00","EES.NOPS_3","24.57","-0.24","-7.18"],["2026-09-10T03:40:00","EES.NOPS_4","24.57","-0.24","-7.18"],["2026-09-10T03:40:00","EES.NOPS_5","24.57","-0.24","-7.18"],["2026-09-10T03:40:00","EES.NOPS_6","24.57","-0.24","-7.18"],["2026-09-10T03:40:00","EES.NOPS_7","24.57","-0.24","-7.18"],["2026-09-10T03:40:00","EES.NSIDE1.ARR","24.30","-0.51","-7.18"],["2026-09-10T03:40:00","EES.NSIDE2.ARR","24.30","-0.51","-7.18"],["2026-09-10T03:40:00","EES.OAK_RG_GEN","24.07","-0.74","-7.18"],["2026-09-10T03:40:00","EES.OCAPS_1A","24.66","-0.15","-7.18"],["2026-09-10T03:40:00","EES.OCAPS_1B","24.18","-0.63","-7.18"],["2026-09-10T03:40:00","EES.OCAPS_1C","24.67","-0.14","-7.18"],["2026-09-10T03:40:00","EES.OUACH_1","23.76","-1.05","-7.18"],["2026-09-10T03:40:00","EES.OUACH_2","23.76","-1.05","-7.18"],["2026-09-10T03:40:00","EES.OUACH_3","23.76","-1.05","-7.18"],["2026-09-10T03:40:00","EES.OXBOW","24.03","-0.78","-7.18"],["2026-09-10T03:40:00","EES.PANAM1.ARR","24.39","-0.42","-7.18"],["2026-09-10T03:40:00","EES.PERVL1","23.78","-1.03","-7.18"],["2026-09-10T03:40:00","EES.PERVL1.ARR","23.78","-1.03","-7.18"],["2026-09-10T03:40:00","EES.PERVL2.ARR","23.78","-1.03","-7.18"],["2026-09-10T03:40:00","EES.PERVL2_CT","23.78","-1.03","-7.18"],["2026-09-10T03:40:00","EES.PINYWDS","23.19","-1.62","-7.18"],["2026-09-10T03:40:00","EES.PLAHTC.ARR","24.85","0.04","-7.18"],["2026-09-10T03:40:00","EES.RBRSW2.ARR","24.31","-0.50","-7.18"],["2026-09-10T03:40:00","EES.RBRSW5.ARR","24.24","-0.57","-7.18"],["2026-09-10T03:40:00","EES.RCTHOMAS","24.25","-0.56","-7.18"],["2026-09-10T03:40:00","EES.REXBRW.ARR","24.28","-0.53","-7.18"],["2026-09-10T03:40:00","EES.RICE1","23.95","-0.86","-7.18"],["2026-09-10T03:40:00","EES.RICHD1.ARR","23.71","-1.10","-7.18"],["2026-09-10T03:40:00","EES.RICHD2.ARR","23.71","-1.10","-7.18"],["2026-09-10T03:40:00","EES.RILLA.ARR","23.98","-0.83","-7.18"],["2026-09-10T03:40:00","EES.RVRBEND1","23.82","-0.99","-7.18"],["2026-09-10T03:40:00","EES.SABINE1","24.65","-0.16","-7.18"],["2026-09-10T03:40:00","EES.SABINE3","24.67","-0.14","-7.18"],["2026-09-10T03:40:00","EES.SABINE4","24.66","-0.15","-7.18"],["2026-09-10T03:40:00","EES.SABINE5","24.63","-0.18","-7.18"],["2026-09-10T03:40:00","EES.SAM_DAM_12","25.08","0.27","-7.18"],["2026-09-10T03:40:00","EES.SAN_JC1_CT","24.07","-0.74","-7.18"],["2026-09-10T03:40:00","EES.SAN_JC2_CT","24.07","-0.74","-7.18"],["2026-09-10T03:40:00","EES.SHEC","24.40","-0.41","-7.18"],["2026-09-10T03:40:00","EES.SLEMCO","24.22","-0.59","-7.18"],["2026-09-10T03:40:00","EES.SLRD","24.71","-0.10","-7.18"],["2026-09-10T03:40:00","EES.SPORT1.ARR","24.29","-0.52","-7.18"],["2026-09-10T03:40:00","EES.SPORT2.ARR","24.29","-0.52","-7.18"],["2026-09-10T03:40:00","EES.SRMPA","24.68","-0.13","-7.18"],["2026-09-10T03:40:00","EES.SRMPA_1.AZ","24.68","-0.13","-7.18"],["2026-09-10T03:40:00","EES.STERL7.ARR","23.75","-1.06","-7.18"],["2026-09-10T03:40:00","EES.STJAMES","24.24","-0.57","-7.18"],["2026-09-10T03:40:00","EES.STL115.ARR","23.75","-1.06","-7.18"],["2026-09-10T03:40:00","EES.STLN11.ARR","23.77","-1.04","-7.18"],["2026-09-10T03:40:00","EES.STLNG1.ARR","23.77","-1.04","-7.18"],["2026-09-10T03:40:00","EES.STLNG2.ARR","23.77","-1.04","-7.18"],["2026-09-10T03:40:00","EES.STLNG3.ARR","23.77","-1.04","-7.18"],["2026-09-10T03:40:00","EES.STLNG5.ARR","23.77","-1.04","-7.18"],["2026-09-10T03:40:00","EES.STRSOL","23.75","-1.06","-7.18"],["2026-09-10T03:40:00","EES.SWTZ1.ARR","23.98","-0.83","-7.18"],["2026-09-10T03:40:00","EES.TAFTCOGEN","23.83","-0.98","-7.18"],["2026-09-10T03:40:00","NSP.MMPA.BOGWF","27.29","-1.81","-2.89"],["2026-09-10T03:40:00","NSP.MMPA.FEP","24.92","-3.29","-3.78"],["2026-09-10T03:40:00","NSP.MMPA.WWF","27.37","-2.55","-2.07"],["2026-09-10T03:40:00","NSP.MMPA_1.AZ","26.19","-2.78","-3.02"],["2026-09-10T03:40:00","NSP.MMU_1.AZ","27.35","-2.23","-2.41"],["2026-09-10T03:40:00","NSP.MNDAK.WND","26.79","-2.82","-2.38"],["2026-09-10T03:40:00","NSP.MNTCEL1","25.59","-3.43","-2.97"],["2026-09-10T03:40:00","NSP.MOR1_IBR","27.16","-2.47","-2.36"],["2026-09-10T03:40:00","NSP.MORAINE2","27.16","-2.47","-2.36"],["2026-09-10T03:40:00","NSP.MRES","27.49","-2.05","-2.45"],["2026-09-10T03:40:00","NSP.MRES.MWF","27.22","-2.38","-2.39"],["2026-09-10T03:40:00","NSP.MRES_5.AZ","27.34","-1.75","-2.90"],["2026-09-10T03:40:00","NSP.MRES_6.AZ","28.25","-1.03","-2.71"],["2026-09-10T03:40:00","NSP.NCP.AZ","28.79","-0.30","-2.90"],["2026-09-10T03:40:00","NSP.NCPLOAD","28.79","-0.30","-2.90"],["2026-09-10T03:40:00","NSP.NEW_PNEW_","26.56","-2.22","-3.21"],["2026-09-10T03:40:00","NSP.NOBLE.CWS1","27.42","-2.50","-2.07"],["2026-09-10T03:40:00","NSP.NOBLE.CWS2","27.42","-2.50","-2.07"],["2026-09-10T03:40:00","NSP.NOBLES.WND","27.42","-2.50","-2.07"],["2026-09-10T03:40:00","NSP.NOBLES2.MP","27.37","-2.50","-2.12"],["2026-09-10T03:40:00","NSP.NORTHN.WND","27.16","-2.47","-2.36"],["2026-09-10T03:40:00","NSP.NSP","26.50","-2.47","-3.02"],["2026-09-10T03:40:00","NSP.NSPG_1.AZ","25.72","-2.36","-3.91"],["2026-09-10T03:40:00","NSP.NSPG_2.AZ","25.22","-1.97","-4.80"],["2026-09-10T03:40:00","NSP.NSTARSOLAR","25.98","-3.05","-2.96"],["2026-09-10T03:40:00","NSP.NU","24.30","-1.95","-5.74"],["2026-09-10T03:40:00","NSP.NU.AZ","24.30","-1.95","-5.74"],["2026-09-10T03:40:00","NSP.NULM.4GT","24.31","-1.94","-5.74"],["2026-09-10T03:40:00","NSP.NULM.5GT","24.31","-1.94","-5.74"],["2026-09-10T03:40:00","NSP.NULM.6GT","24.31","-1.94","-5.74"],["2026-09-10T03:40:00","NSP.NULM.7GT","24.31","-1.94","-5.74"],["2026-09-10T03:40:00","NSP.NWEC.AZ","27.47","-1.56","-2.96"],["2026-09-10T03:40:00","NSP.NWELOAD","27.47","-1.56","-2.96"],["2026-09-10T03:40:00","NSP.OAKLKE_IBR","26.74","-2.87","-2.38"],["2026-09-10T03:40:00","NSP.ODELL.WND","19.61","-2.95","-9.43"],["2026-09-10T03:40:00","NSP.OTP","27.13","-2.26","-2.60"],["2026-09-10T03:40:00","NSP.OTPW_1.AZ","27.13","-2.26","-2.60"],["2026-09-10T03:40:00","NSP.OWATON_SIG","26.36","-1.89","-3.74"],["2026-09-10T03:40:00","NSP.OWATONA_7","26.36","-1.89","-3.74"],["2026-09-10T03:40:00","NSP.PRISL1","25.64","-3.34","-3.01"],["2026-09-10T03:40:00","NSP.PRISL1_LD","25.64","-3.34","-3.01"],["2026-09-10T03:40:00","NSP.PRISL2","25.64","-3.34","-3.01"],["2026-09-10T03:40:00","NSP.PRISL2_LD","25.64","-3.34","-3.01"],["2026-09-10T03:40:00","NSP.PROSE","27.09","-2.64","-2.26"],["2026-09-10T03:40:00","NSP.PVALEY.WND","27.59","-1.71","-2.69"],["2026-09-10T03:40:00","NSP.RAETNA.WND","27.16","-2.47","-2.36"],["2026-09-10T03:40:00","NSP.RAPID.ARR","32.91","-2.25","3.17"],["2026-09-10T03:40:00","NSP.REDPINE","26.45","-2.86","-2.68"],["2026-09-10T03:40:00","NSP.REDWIN1","25.55","-3.33","-3.11"],["2026-09-10T03:40:00","NSP.REDWIN2","25.55","-3.33","-3.11"],["2026-09-10T03:40:00","NSP.RIVRSDCT10","26.10","-2.90","-2.99"],["2026-09-10T03:40:00","NSP.RIVRSDCT9","26.10","-2.90","-2.99"],["2026-09-10T03:40:00","NSP.RIVRSDST7","26.10","-2.90","-2.99"],["2026-09-10T03:40:00","NSP.ROCKRIDG1","27.36","-2.28","-2.35"],["2026-09-10T03:40:00","NSP.RWF__1_QS","25.76","-2.53","-3.70"],["2026-09-10T03:40:00","NSP.RWF__2","25.76","-2.53","-3.70"],["2026-09-10T03:40:00","NSP.S_RIDGE1","27.36","-2.28","-2.35"],["2026-09-10T03:40:00","NSP.SARTELL","26.02","-3.03","-2.94"],["2026-09-10T03:40:00","NSP.SHAKOBIO1","26.11","-2.85","-3.03"],["2026-09-10T03:40:00","NSP.SHERC1.SLR","25.72","-3.30","-2.97"],["2026-09-10T03:40:00","NSP.SHERC2.SLR","25.72","-3.30","-2.97"],["2026-09-10T03:40:00","NSP.SHERC3.SLR","25.72","-3.30","-2.97"],["2026-09-10T03:40:00","NSP.SHERCO.3","25.43","-3.59","-2.97"],["2026-09-10T03:40:00","NSP.SHERCO1","25.67","-3.35","-2.97"],["2026-09-10T03:40:00","NSP.SMP","25.60","-1.93","-4.46"],["2026-09-10T03:40:00","NSP.SMPM.S3","25.43","-3.59","-2.97"],["2026-09-10T03:40:00","NSP.SPGSPG1","25.31","-3.68","-3.00"],["2026-09-10T03:40:00","NSP.ST_PETER","21.32","-1.23","-9.44"],["2026-09-10T03:40:00","NSP.STCLOUD1","26.03","-3.02","-2.94"],["2026-09-10T03:40:00","NSP.STCRO","26.81","-2.18","-3.00"],["2026-09-10T03:40:00","NSP.STJM_1.AZ","28.86","-1.51","-1.62"],["2026-09-10T03:40:00","NSP.STONERAY","27.16","-2.47","-2.36"],["2026-09-10T03:40:00","NSP.TEA_1.AZ","25.62","-1.93","-4.44"],["2026-09-10T03:40:00","NSP.UILK1","27.01","-2.62","-2.36"],["2026-09-10T03:40:00","NSP.UOFMGEN1","26.16","-2.84","-2.99"],["2026-09-10T03:40:00","NSP.UOFMGEN2","26.05","-2.95","-2.99"],["2026-09-10T03:40:00","NSP.UPLS_1.AZ","27.74","-2.12","-2.13"],["2026-09-10T03:40:00","NSP.UPLS_2.AZ","26.36","-2.78","-2.85"],["2026-09-10T03:40:00","NSP.UPLS_3.AZ","33.36","-1.80","3.17"],["2026-09-10T03:40:00","NSP.VALYVIEW1","27.28","-2.36","-2.35"],["2026-09-10T03:40:00","NSP.VELVAVELV","26.14","-3.54","-2.31"],["2026-09-10T03:40:00","NSP.W_TRIW_TR","27.16","-2.48","-2.35"],["2026-09-10T03:40:00","NSP.WESTSID1","25.91","-2.70","-3.38"],["2026-09-10T03:40:00","NSP.WHEAT1.ARR","27.60","-1.31","-3.08"],["2026-09-10T03:40:00","NSP.WHEAT3.ARR","27.60","-1.31","-3.08"],["2026-09-10T03:40:00","NSP.WHEATON_08","27.41","-1.50","-3.08"],["2026-09-10T03:40:00","NSP.WHEATON_09","27.89","-1.19","-2.91"],["2026-09-10T03:40:00","NSP.WHEATON_10","27.91","-1.17","-2.91"],["2026-09-10T03:40:00","NSP.WHEATON_11","27.89","-1.19","-2.91"],["2026-09-10T03:40:00","NSP.WHEATON_12","27.91","-1.17","-2.91"],["2026-09-10T03:40:00","NSP.WHEATON_13","27.89","-1.19","-2.91"],["2026-09-10T03:40:00","NSP.WILMAR1","19.46","-3.09","-9.44"],["2026-09-10T03:40:00","NSP.WILMAR2","19.46","-3.09","-9.44"],["2026-09-10T03:40:00","NSP.WIMUNI.AZ","28.83","-0.21","-2.95"],["2026-09-10T03:40:00","NSP.WINDVEST1","27.36","-2.28","-2.35"],["2026-09-10T03:40:00","EES.TOL_BEND1","24.25","-0.56","-7.18"],["2026-09-10T03:40:00","EES.TOL_BEND2","24.25","-0.56","-7.18"],["2026-09-10T03:40:00","EES.UCB","23.85","-0.96","-7.18"],["2026-09-10T03:40:00","EES.UCBECO","23.85","-0.96","-7.18"],["2026-09-10T03:40:00","EES.UCBSUP","23.85","-0.96","-7.18"],["2026-09-10T03:40:00","EES.UMBRIELSOL","24.37","-0.44","-7.18"],["2026-09-10T03:40:00","EES.VIDALIA","23.90","-0.91","-7.18"],["2026-09-10T03:40:00","EES.VIGNES.ARR","24.27","-0.54","-7.18"],["2026-09-10T03:40:00","EES.WASHEC_CT1","24.49","-0.32","-7.18"],["2026-09-10T03:40:00","EES.WASHEC_CT2","24.49","-0.32","-7.18"],["2026-09-10T03:40:00","EES.WATRFD2","23.89","-0.92","-7.18"],["2026-09-10T03:40:00","EES.WATRFD3","23.86","-0.95","-7.18"],["2026-09-10T03:40:00","EES.WATRFD4_CT","23.89","-0.92","-7.18"],["2026-09-10T03:40:00","EES.WLGLN2.ARR","24.22","-0.59","-7.18"],["2026-09-10T03:40:00","EES.WLTGR1.ARR","23.77","-1.04","-7.18"],["2026-09-10T03:40:00","EES.WLWGN1.ARR","24.25","-0.56","-7.18"],["2026-09-10T03:40:00","EES.WLWGN3.ARR","24.25","-0.56","-7.18"],["2026-09-10T03:40:00","EKPC","32.20","0.16","0.05"],["2026-09-10T03:40:00","EMBA.AEPE17","25.34","0.53","-7.18"],["2026-09-10T03:40:00","EMBA.ATTALA1","24.58","-0.23","-7.18"],["2026-09-10T03:40:00","EMBA.CC.CHCTW","24.63","-0.18","-7.18"],["2026-09-10T03:40:00","EMBA.CC.HINDS1","24.27","-0.54","-7.18"],["2026-09-10T03:40:00","EMBA.CHCTWCT1","24.61","-0.20","-7.18"],["2026-09-10T03:40:00","EMBA.CHCTWCT2","24.62","-0.19","-7.18"],["2026-09-10T03:40:00","EMBA.CHCTWCT3","24.62","-0.19","-7.18"],["2026-09-10T03:40:00","EMBA.CHCTWST4","24.64","-0.17","-7.18"],["2026-09-10T03:40:00","EMBA.DELTA_WND","24.98","0.17","-7.18"],["2026-09-10T03:40:00","EMBA.DR.EML20","24.86","0.05","-7.18"],["2026-09-10T03:40:00","EMBA.EMILD","24.81","0.00","-7.18"],["2026-09-10T03:40:00","EMBA.EMILD.RLA","24.82","0.01","-7.18"],["2026-09-10T03:40:00","EMBA.G_ANDRUS1","24.49","-0.32","-7.18"],["2026-09-10T03:40:00","EMBA.G_GULF_A","23.76","-1.05","-7.18"],["2026-09-10T03:40:00","EMBA.G_GULF_M","23.76","-1.05","-7.18"],["2026-09-10T03:40:00","EMBA.G_GULF_N","23.76","-1.05","-7.18"],["2026-09-10T03:40:00","EMBA.GREER170","24.49","-0.32","-7.18"],["2026-09-10T03:40:00","EMBA.GREER30","24.49","-0.32","-7.18"],["2026-09-10T03:40:00","EMBA.HINDS1_ST","24.27","-0.54","-7.18"],["2026-09-10T03:40:00","EMBA.HINDS1CT1","24.27","-0.54","-7.18"],["2026-09-10T03:40:00","EMBA.HINDS1CT2","24.27","-0.54","-7.18"],["2026-09-10T03:40:00","EMBA.HINDS2","24.27","-0.54","-7.18"],["2026-09-10T03:40:00","EMBA.HVGSOL","25.16","0.35","-7.18"],["2026-09-10T03:40:00","EMBA.MEAM","25.19","0.38","-7.18"],["2026-09-10T03:40:00","EMBA.PRVS","24.80","-0.01","-7.18"],["2026-09-10T03:40:00","EMBA.RGDS","24.69","-0.12","-7.18"],["2026-09-10T03:40:00","EMBA.SUNFLOWER","25.63","0.82","-7.18"],["2026-09-10T03:40:00","EMBA.WDFSOL","25.37","0.56","-7.18"],["2026-09-10T03:40:00","EMBA.WILDWDSO","25.42","0.61","-7.18"],["2026-09-10T03:40:00","EMBA.YAZOOCTY","25.00","0.19","-7.18"],["2026-09-10T03:40:00","FE","32.20","0.16","0.05"],["2026-09-10T03:40:00","GIBSON1234.AGG","32.57","0.58","0.00"],["2026-09-10T03:40:00","GLH.EEI7B1.ARR","32.73","0.74","0.00"],["2026-09-10T03:40:00","GLH.EEI7B2.ARR","32.73","0.74","0.00"],["2026-09-10T03:40:00","GLH.EEI7B3.ARR","32.73","0.74","0.00"],["2026-09-10T03:40:00","GLH.JOPPA4.ARR","32.74","0.75","0.00"],["2026-09-10T03:40:00","GLH.JOPPA5.ARR","32.74","0.75","0.00"],["2026-09-10T03:40:00","GLH.JOPPA6.ARR","32.74","0.75","0.00"],["2026-09-10T03:40:00","GLH.MEPI4.ARR","32.73","0.74","0.00"],["2026-09-10T03:40:00","GLH.MEPI5.ARR","32.73","0.74","0.00"],["2026-09-10T03:40:00","GRDA","27.36","-1.57","-3.06"],["2026-09-10T03:40:00","GRE.AEPEDMU","25.68","-3.32","-2.99"],["2026-09-10T03:40:00","GRE.AEPEML","27.50","-1.61","-2.88"],["2026-09-10T03:40:00","GRE.ALTW","28.15","-1.95","-1.89"],["2026-09-10T03:40:00","GRE.ALTW.ENDVI","27.55","-2.62","-1.82"],["2026-09-10T03:40:00","GRE.ARWHDEGS","31.61","2.43","-2.81"],["2026-09-10T03:40:00","GRE.AZ","26.53","-2.60","-2.86"],["2026-09-10T03:40:00","GRE.BEPCMP.CWT","26.87","-2.34","-2.78"],["2026-09-10T03:40:00","GRE.BEPM.CWT","27.15","-2.06","-2.78"],["2026-09-10T03:40:00","GRE.CAMBRCAMB","27.07","-1.96","-2.96"],["2026-09-10T03:40:00","GRE.CAMBRCAMB2","27.07","-1.96","-2.96"],["2026-09-10T03:40:00","GRE.CHRISFRWD","28.07","-2.04","-1.88"],["2026-09-10T03:40:00","GRE.ELKRI4","26.04","-2.97","-2.98"],["2026-09-10T03:40:00","GRE.ELMCR2_IBR","19.63","-2.93","-9.43"],["2026-09-10T03:40:00","GRE.ELMCRK","19.63","-2.93","-9.43"],["2026-09-10T03:40:00","GRE.GMARAGMAR","31.18","2.00","-2.81"],["2026-09-10T03:40:00","GRE.GRE","26.82","-2.27","-2.90"],["2026-09-10T03:40:00","GRE.GRE.CXS","26.40","-2.62","-2.97"],["2026-09-10T03:40:00","GRE.HUC","26.39","-2.55","-3.05"],["2026-09-10T03:40:00","GRE.LITCH_QS","27.37","-1.59","-3.03"],["2026-09-10T03:40:00","GRE.LITCHF_1","27.37","-1.59","-3.03"],["2026-09-10T03:40:00","GRE.LKFLGR1","19.63","-2.93","-9.43"],["2026-09-10T03:40:00","GRE.LKFLGR2","19.63","-2.93","-9.43"],["2026-09-10T03:40:00","GRE.LKFLGR3","19.63","-2.93","-9.43"],["2026-09-10T03:40:00","GRE.LKFLGR4","19.63","-2.93","-9.43"],["2026-09-10T03:40:00","GRE.LKFLGR5","19.63","-2.93","-9.43"],["2026-09-10T03:40:00","GRE.LKFLGR6","19.63","-2.93","-9.43"],["2026-09-10T03:40:00","GRE.MAPLEMAPL","26.33","-2.67","-2.99"],["2026-09-10T03:40:00","GRE.MMPA","26.22","-2.79","-2.98"],["2026-09-10T03:40:00","GRE.MORA__2_5","27.36","-1.69","-2.94"],["2026-09-10T03:40:00","GRE.MORA__6","27.36","-1.69","-2.94"],["2026-09-10T03:40:00","GRE.MOWER2","28.02","-1.31","-2.66"],["2026-09-10T03:40:00","GRE.MP.GRE","26.94","-2.28","-2.77"],["2026-09-10T03:40:00","GRE.NBRNCG_QS","27.04","-1.99","-2.96"],["2026-09-10T03:40:00","GRE.NFW_1","26.04","-3.64","-2.31"],["2026-09-10T03:40:00","GRE.NSP","26.86","-2.05","-3.08"],["2026-09-10T03:40:00","GRE.NSP.CXS","26.02","-2.98","-2.99"],["2026-09-10T03:40:00","NSP.WOODST1","27.28","-2.36","-2.35"],["2026-09-10T03:40:00","NSP.WPIPST1","27.02","-2.61","-2.36"],["2026-09-10T03:40:00","NSP.WPPI","27.42","-1.60","-2.97"],["2026-09-10T03:40:00","NSP.WPPI_1.AZ","27.42","-1.60","-2.97"],["2026-09-10T03:40:00","NSP.WSSOT3.HYD","28.33","-0.73","-2.93"],["2026-09-10T03:40:00","NSP.WSSOT4.HYD","28.33","-0.73","-2.93"],["2026-09-10T03:40:00","NYISO","34.86","0.84","2.03"],["2026-09-10T03:40:00","OKGE","27.36","-1.57","-3.06"],["2026-09-10T03:40:00","ONT","34.13","0.43","1.71"],["2026-09-10T03:40:00","ONT.DECO.PSOUT","34.54","0.17","2.38"],["2026-09-10T03:40:00","ONT_W","29.43","-2.35","-0.21"],["2026-09-10T03:40:00","OPPD","27.36","-1.57","-3.06"],["2026-09-10T03:40:00","OTP.ANT","26.10","-3.28","-2.61"],["2026-09-10T03:40:00","OTP.ASHTAIII","24.51","-4.86","-2.62"],["2026-09-10T03:40:00","OTP.ASHTUBULA","24.51","-4.86","-2.62"],["2026-09-10T03:40:00","OTP.ASTORIA","26.45","-2.95","-2.59"],["2026-09-10T03:40:00","OTP.AZ","26.42","-2.97","-2.60"],["2026-09-10T03:40:00","OTP.BENSON.ARR","27.10","-2.13","-2.76"],["2026-09-10T03:40:00","OTP.BEPC1","26.35","-3.03","-2.61"],["2026-09-10T03:40:00","OTP.BIGSTON1","25.66","-3.72","-2.61"],["2026-09-10T03:40:00","OTP.BRDRS1.WND","25.03","-4.40","-2.56"],["2026-09-10T03:40:00","OTP.CENTER1","25.75","-3.92","-2.32"],["2026-09-10T03:40:00","OTP.COURTNY.WF","25.65","-3.76","-2.58"],["2026-09-10T03:40:00","OTP.COYOT1","25.42","-4.25","-2.32"],["2026-09-10T03:40:00","OTP.COYOT1AME","25.42","-4.25","-2.32"],["2026-09-10T03:40:00","OTP.CRIDG1.WND","26.06","-3.32","-2.61"],["2026-09-10T03:40:00","OTP.CRIDG2.WND","26.06","-3.32","-2.61"],["2026-09-10T03:40:00","OTP.DHWE","26.30","-3.10","-2.59"],["2026-09-10T03:40:00","OTP.DR1_2.WND","25.99","-3.40","-2.60"],["2026-09-10T03:40:00","OTP.DR3.WND","25.97","-3.42","-2.60"],["2026-09-10T03:40:00","OTP.EDGLYEDGL","20.89","-8.53","-2.57"],["2026-09-10T03:40:00","OTP.GRANTCO","26.57","-2.74","-2.68"],["2026-09-10T03:40:00","OTP.GRE","26.76","-2.54","-2.69"],["2026-09-10T03:40:00","OTP.GRE.ASHTII","24.50","-4.87","-2.62"],["2026-09-10T03:40:00","OTP.GRE.DEUEL","26.30","-3.10","-2.59"],["2026-09-10T03:40:00","OTP.GRE.DSA","25.94","-3.47","-2.58"],["2026-09-10T03:40:00","OTP.GRE.SPRTWD","25.88","-3.53","-2.58"],["2026-09-10T03:40:00","OTP.GREM_2.AZ","26.77","-2.53","-2.69"],["2026-09-10T03:40:00","OTP.HETLA","27.00","-2.36","-2.63"],["2026-09-10T03:40:00","OTP.HILS_1.AZ","27.32","-2.08","-2.59"],["2026-09-10T03:40:00","OTP.HLSOLAR","26.77","-2.55","-2.67"],["2026-09-10T03:40:00","OTP.JAMSPK1","26.27","-3.15","-2.57"],["2026-09-10T03:40:00","OTP.JAMSPK2","26.24","-3.18","-2.57"],["2026-09-10T03:40:00","OTP.LAKESWIND","26.78","-2.55","-2.66"],["2026-09-10T03:40:00","OTP.LANGDN1","22.39","-7.02","-2.58"],["2026-09-10T03:40:00","OTP.LANGDN2","22.39","-7.02","-2.58"],["2026-09-10T03:40:00","OTP.MDU","26.09","-3.29","-2.61"],["2026-09-10T03:40:00","OTP.MDU.BSTON1","25.66","-3.72","-2.61"],["2026-09-10T03:40:00","OTP.MDU.COYOTE","25.42","-4.25","-2.32"],["2026-09-10T03:40:00","OTP.MDUM_1.AZ","26.09","-3.29","-2.61"],["2026-09-10T03:40:00","OTP.MMPA","26.45","-2.95","-2.59"],["2026-09-10T03:40:00","OTP.MPC","26.34","-3.06","-2.59"],["2026-09-10T03:40:00","OTP.MPC.AGZ","26.12","-3.26","-2.61"],["2026-09-10T03:40:00","OTP.MPC.ASH","24.51","-4.86","-2.62"],["2026-09-10T03:40:00","OTP.MPC.ASH2","24.50","-4.87","-2.62"],["2026-09-10T03:40:00","OTP.MPC.BUTLER","26.27","-3.10","-2.62"],["2026-09-10T03:40:00","OTP.MPC.COYT1","25.42","-4.25","-2.32"],["2026-09-10T03:40:00","OTP.MPC.LANGDN","22.39","-7.02","-2.58"],["2026-09-10T03:40:00","OTP.MPC.OLVIII","25.86","-3.82","-2.31"],["2026-09-10T03:40:00","OTP.MPC.OXBOW","26.23","-3.14","-2.62"],["2026-09-10T03:40:00","OTP.MPC.YNG2","25.57","-4.10","-2.32"],["2026-09-10T03:40:00","OTP.MPWR","24.50","-4.87","-2.62"],["2026-09-10T03:40:00","OTP.MRES","26.56","-2.75","-2.68"],["2026-09-10T03:40:00","OTP.MRES.CVLR","24.60","-4.81","-2.58"],["2026-09-10T03:40:00","OTP.MRES.HILS","27.32","-2.08","-2.59"],["2026-09-10T03:40:00","OTP.MRES.NTWD","26.17","-3.23","-2.59"],["2026-09-10T03:40:00","OTP.MRES_8.AZ","26.56","-2.75","-2.68"],["2026-09-10T03:40:00","OTP.MUAG","26.53","-2.82","-2.64"],["2026-09-10T03:40:00","OTP.NSP","26.33","-3.05","-2.61"],["2026-09-10T03:40:00","OTP.NSPP_1.AZ","26.33","-3.05","-2.61"],["2026-09-10T03:40:00","OTP.NSPX.ADA","26.27","-3.10","-2.62"],["2026-09-10T03:40:00","OTP.NWPS","26.09","-3.29","-2.61"],["2026-09-10T03:40:00","OTP.OTP","26.53","-2.85","-2.61"],["2026-09-10T03:40:00","OTP.OTPW_1.AZ","26.54","-2.85","-2.60"],["2026-09-10T03:40:00","OTP.OTPW_10.AZ","29.63","0.17","-2.53"],["2026-09-10T03:40:00","OTP.OTPW_11.AZ","26.47","-2.88","-2.64"],["2026-09-10T03:40:00","OTP.OTPW_12.AZ","26.14","-3.30","-2.55"],["2026-09-10T03:40:00","OTP.OTPW_14.AZ","27.00","-2.36","-2.63"],["2026-09-10T03:40:00","OTP.OTPW_2.AZ","26.46","-2.93","-2.60"],["2026-09-10T03:40:00","OTP.OTPW_8.AZ","26.68","-2.64","-2.67"],["2026-09-10T03:40:00","OTP.OTPW_9.AZ","24.65","-4.76","-2.58"],["2026-09-10T03:40:00","OTP.RUGBY1_IBR","25.73","-3.73","-2.53"],["2026-09-10T03:40:00","OTP.RUGBY1MRES","25.73","-3.73","-2.53"],["2026-09-10T03:40:00","OTP.RUGBY1UMMP","25.73","-3.73","-2.53"],["2026-09-10T03:40:00","OTP.RUGBY1UPLS","25.73","-3.73","-2.53"],["2026-09-10T03:40:00","OTP.SLWAYO1","26.97","-2.35","-2.67"],["2026-09-10T03:40:00","OTP.TATANKA","26.45","-2.95","-2.59"],["2026-09-10T03:40:00","OTP.TATANKARID","26.45","-2.95","-2.59"],["2026-09-10T03:40:00","PJMC","32.20","0.16","0.05"],["2026-09-10T03:40:00","PSEG","32.20","0.16","0.05"],["2026-09-10T03:40:00","PSI_GEN.AGG","32.53","0.54","0.00"],["2026-09-10T03:40:00","SBMU","32.35","0.36","0.00"],["2026-09-10T03:40:00","SCEG","32.57","0.58","0.00"],["2026-09-10T03:40:00","SECI","27.36","-1.57","-3.06"],["2026-09-10T03:40:00","SIGE.10ABGTGT","33.23","1.24","0.00"],["2026-09-10T03:40:00","SIGE.10CULGN2","32.76","0.77","0.00"],["2026-09-10T03:40:00","GRE.NSP.GREC","26.19","-2.61","-3.19"],["2026-09-10T03:40:00","GRE.NSPP_1.AZ","26.23","-3.13","-2.63"],["2026-09-10T03:40:00","GRE.ORMATHR","28.05","-2.29","-1.65"],["2026-09-10T03:40:00","GRE.PRINC1","26.72","-2.31","-2.96"],["2026-09-10T03:40:00","GRE.PRINC2","26.72","-2.31","-2.96"],["2026-09-10T03:40:00","GRE.PVLYGR1","27.59","-1.71","-2.69"],["2026-09-10T03:40:00","GRE.PVLYGR2","27.59","-1.71","-2.69"],["2026-09-10T03:40:00","GRE.PVLYGR3","27.59","-1.71","-2.69"],["2026-09-10T03:40:00","GRE.REC","26.10","-3.58","-2.31"],["2026-09-10T03:40:00","GRE.REC.CC1_AC","26.04","-3.64","-2.31"],["2026-09-10T03:40:00","GRE.REC.CC1_DC","25.69","-3.31","-2.99"],["2026-09-10T03:40:00","GRE.REC.CC2_AC","26.04","-3.64","-2.31"],["2026-09-10T03:40:00","GRE.REC.CC2_DC","25.69","-3.31","-2.99"],["2026-09-10T03:40:00","GRE.REC.DATA","26.05","-3.63","-2.31"],["2026-09-10T03:40:00","GRE.REC.DCLOSS","26.04","-3.64","-2.31"],["2026-09-10T03:40:00","GRE.ROCKLAKE","27.27","-1.77","-2.95"],["2026-09-10T03:40:00","GRE.SMP","27.72","-1.35","-2.92"],["2026-09-10T03:40:00","GRE.SMP.GRE","28.41","-0.94","-2.64"],["2026-09-10T03:40:00","GRE.STANT.ARR","26.04","-3.64","-2.31"],["2026-09-10T03:40:00","GRE.STBON1","26.26","-2.73","-3.00"],["2026-09-10T03:40:00","GRE.TEA_1.AZ","27.55","-1.51","-2.93"],["2026-09-10T03:40:00","GRE.TRIMTTRIM","19.63","-2.93","-9.43"],["2026-09-10T03:40:00","GRE.WILM","26.87","-2.31","-2.81"],["2026-09-10T03:40:00","HE.07LCPGEN1","33.53","1.54","0.00"],["2026-09-10T03:40:00","HE.07LCPGEN2","33.53","1.54","0.00"],["2026-09-10T03:40:00","HE.07LCPGEN3","33.53","1.54","0.00"],["2026-09-10T03:40:00","HE.07LCPGEN4","33.53","1.54","0.00"],["2026-09-10T03:40:00","HE.07LCPGEN5","33.53","1.54","0.00"],["2026-09-10T03:40:00","HE.07LCPGEN6","33.53","1.54","0.00"],["2026-09-10T03:40:00","HE.CIN","33.62","1.63","0.00"],["2026-09-10T03:40:00","HE.ESR.FLETCH","33.81","1.82","0.00"],["2026-09-10T03:40:00","HE.GIL01","32.14","0.15","0.00"],["2026-09-10T03:40:00","HE.HE","33.59","1.60","0.00"],["2026-09-10T03:40:00","HE.HEIRLOOMSLR","33.02","1.03","0.00"],["2026-09-10T03:40:00","HE.MEROM_AUX","32.14","0.15","0.00"],["2026-09-10T03:40:00","HE.MEROM_CH1","32.14","0.15","0.00"],["2026-09-10T03:40:00","HE.MEROM_CH2","32.14","0.15","0.00"],["2026-09-10T03:40:00","HE.MEROM1","32.14","0.15","0.00"],["2026-09-10T03:40:00","HE.MEROM2","32.14","0.15","0.00"],["2026-09-10T03:40:00","HE.OSPR_PT","32.21","0.22","0.00"],["2026-09-10T03:40:00","HE.RATTS.ARR","32.92","0.93","0.00"],["2026-09-10T03:40:00","HE.RATTS1SLR","33.02","1.03","0.00"],["2026-09-10T03:40:00","HE.SIGW","34.73","2.74","0.00"],["2026-09-10T03:40:00","HE.WORTH1","32.38","0.39","0.00"],["2026-09-10T03:40:00","HE.WORTH2","32.38","0.39","0.00"],["2026-09-10T03:40:00","HE.WORTH3","32.38","0.39","0.00"],["2026-09-10T03:40:00","HE.WORTH4","32.38","0.39","0.00"],["2026-09-10T03:40:00","HMPL.HMPL_1.AZ","33.98","1.99","0.00"],["2026-09-10T03:40:00","HMPL.HMPLOAD","33.98","1.99","0.00"],["2026-09-10T03:40:00","HMPL.SOLAR","34.92","2.93","0.00"],["2026-09-10T03:40:00","HMPL.SOLARLOAD","34.92","2.93","0.00"],["2026-09-10T03:40:00","ILGEN1.AGG","31.96","-0.03","0.00"],["2026-09-10T03:40:00","ILGEN10.AGG","31.96","-0.03","0.00"],["2026-09-10T03:40:00","ILGEN2.AGG","31.96","-0.03","0.00"],["2026-09-10T03:40:00","ILGEN3.AGG","32.29","0.21","0.09"],["2026-09-10T03:40:00","ILGEN4.AGG","28.94","-0.15","-2.90"],["2026-09-10T03:40:00","ILLINOIS.HUB","31.15","-0.08","-0.76"],["2026-09-10T03:40:00","INDIANA.HUB","33.80","1.36","0.45"],["2026-09-10T03:40:00","INDN","27.36","-1.57","-3.06"],["2026-09-10T03:40:00","IPL.16EVCT7","31.93","-0.06","0.00"],["2026-09-10T03:40:00","IPL.16EVCT8","31.92","-0.07","0.00"],["2026-09-10T03:40:00","IPL.16EVST9","31.96","-0.03","0.00"],["2026-09-10T03:40:00","IPL.16GEOR11G","32.97","0.98","0.00"],["2026-09-10T03:40:00","IPL.16GEOR22G","33.17","1.18","0.00"],["2026-09-10T03:40:00","IPL.16GEOR33G","33.17","1.18","0.00"],["2026-09-10T03:40:00","IPL.16GEOR44G","32.96","0.97","0.00"],["2026-09-10T03:40:00","IPL.16PETE.AGG","32.56","0.57","0.00"],["2026-09-10T03:40:00","IPL.16PETEE3","32.56","0.57","0.00"],["2026-09-10T03:40:00","IPL.16PETEE4","32.62","0.63","0.00"],["2026-09-10T03:40:00","IPL.16STOC4C4","33.04","1.05","0.00"],["2026-09-10T03:40:00","IPL.16STOC5C5","32.94","0.95","0.00"],["2026-09-10T03:40:00","IPL.16STOT.AGG","32.90","0.91","0.00"],["2026-09-10T03:40:00","IPL.16STOU5O5","33.02","1.03","0.00"],["2026-09-10T03:40:00","IPL.16STOU6O6","32.95","0.96","0.00"],["2026-09-10T03:40:00","IPL.16STOU7O7","32.86","0.87","0.00"],["2026-09-10T03:40:00","IPL.16STOUCC6","33.04","1.05","0.00"],["2026-09-10T03:40:00","IPL.16STOUTR1","33.00","1.01","0.00"],["2026-09-10T03:40:00","IPL.16SYST.AGG","32.78","0.79","0.00"],["2026-09-10T03:40:00","IPL.AZ","33.18","1.19","0.00"],["2026-09-10T03:40:00","IPL.CC.IPLEV01","31.94","-0.05","0.00"],["2026-09-10T03:40:00","IPL.HE","32.62","0.63","0.00"],["2026-09-10T03:40:00","IPL.HEPM_1.AZ","32.62","0.63","0.00"],["2026-09-10T03:40:00","IPL.IPL","33.18","1.19","0.00"],["2026-09-10T03:40:00","IPL.PEC01","32.62","0.63","0.00"],["2026-09-10T03:40:00","IPL.PIKECB01","32.62","0.63","0.00"],["2026-09-10T03:40:00","IPL.STOU3.ARR","33.02","1.03","0.00"],["2026-09-10T03:40:00","IPL.WVPA","33.18","1.19","0.00"],["2026-09-10T03:40:00","IPL.WVPA.BNDOM","33.23","1.24","0.00"],["2026-09-10T03:40:00","KACY","27.36","-1.57","-3.06"],["2026-09-10T03:40:00","KCPL","27.36","-1.57","-3.06"],["2026-09-10T03:40:00","LAFA.AZ","24.27","-0.54","-7.18"],["2026-09-10T03:40:00","LAFA.HARGIS1","24.32","-0.49","-7.18"],["2026-09-10T03:40:00","LAFA.HARGIS2","24.32","-0.49","-7.18"],["2026-09-10T03:40:00","LAFA.LABBE1","24.09","-0.72","-7.18"],["2026-09-10T03:40:00","LAFA.LABBE2","24.09","-0.72","-7.18"],["2026-09-10T03:40:00","LAFA.LAFA","24.27","-0.54","-7.18"],["2026-09-10T03:40:00","LAGN.DEMCO1.AZ","24.44","-0.37","-7.18"],["2026-09-10T03:40:00","SIGE.10CULGN3","32.80","0.81","0.00"],["2026-09-10T03:40:00","SIGE.ABBROWUN4","33.23","1.24","0.00"],["2026-09-10T03:40:00","SIGE.ABBROWUN5","33.23","1.24","0.00"],["2026-09-10T03:40:00","SIGE.ABBROWUN6","33.23","1.24","0.00"],["2026-09-10T03:40:00","SIGE.APGI","32.81","0.82","0.00"],["2026-09-10T03:40:00","SIGE.AZ","33.49","1.50","0.00"],["2026-09-10T03:40:00","SIGE.BGGTN.ARR","33.37","1.38","0.00"],["2026-09-10T03:40:00","SIGE.CANL1.AMP","32.89","0.90","0.00"],["2026-09-10T03:40:00","SIGE.CANL2.AMP","32.89","0.90","0.00"],["2026-09-10T03:40:00","SIGE.CANL3.AMP","32.89","0.90","0.00"],["2026-09-10T03:40:00","SIGE.CANN_MUNI","33.87","1.88","0.00"],["2026-09-10T03:40:00","SIGE.CIN","33.27","1.28","0.00"],["2026-09-10T03:40:00","SIGE.DUFF","33.04","1.05","0.00"],["2026-09-10T03:40:00","SIGE.FOWLR","32.42","0.43","0.00"],["2026-09-10T03:40:00","SIGE.FPL_FERD","33.78","1.79","0.00"],["2026-09-10T03:40:00","SIGE.HE","33.81","1.82","0.00"],["2026-09-10T03:40:00","SIGE.HEPM_1.AZ","33.81","1.82","0.00"],["2026-09-10T03:40:00","SIGE.IMPA","33.51","1.52","0.00"],["2026-09-10T03:40:00","SIGE.POSYSLR1","33.08","1.09","0.00"],["2026-09-10T03:40:00","SIGE.SIGW","33.35","1.36","0.00"],["2026-09-10T03:40:00","SIGE.TROY_SOL","33.43","1.44","0.00"],["2026-09-10T03:40:00","SIGE.WAR4ALCOA","32.83","0.84","0.00"],["2026-09-10T03:40:00","SIGE.WAR4SIGE","32.79","0.80","0.00"],["2026-09-10T03:40:00","SIGE.WAR5SIGE","32.83","0.84","0.00"],["2026-09-10T03:40:00","SIGE.WAR6SIGE","32.82","0.83","0.00"],["2026-09-10T03:40:00","SIPC.AZ","33.28","1.28","0.01"],["2026-09-10T03:40:00","SIPC.BIGMUDDY","32.89","0.90","0.00"],["2026-09-10T03:40:00","SIPC.MARI69","32.68","0.69","0.00"],["2026-09-10T03:40:00","SIPC.MARIOGEN5","32.85","0.86","0.00"],["2026-09-10T03:40:00","SIPC.MARIOGEN6","32.85","0.86","0.00"],["2026-09-10T03:40:00","SIPC.SIPC","33.28","1.28","0.01"],["2026-09-10T03:40:00","SME.AZ","25.00","0.19","-7.18"],["2026-09-10T03:40:00","SME.BATESV_1","24.75","-0.06","-7.18"],["2026-09-10T03:40:00","SME.BATESV_2","24.75","-0.06","-7.18"],["2026-09-10T03:40:00","SME.BATESV_3","24.75","-0.06","-7.18"],["2026-09-10T03:40:00","SME.BENN.ARR","24.73","-0.08","-7.18"],["2026-09-10T03:40:00","SME.BENN_R_U1","24.73","-0.08","-7.18"],["2026-09-10T03:40:00","SME.BENN_R_U2","24.73","-0.08","-7.18"],["2026-09-10T03:40:00","SME.CC.MOR_CC1","24.46","-0.35","-7.18"],["2026-09-10T03:40:00","SME.CC.MOS_CC1","24.41","-0.40","-7.18"],["2026-09-10T03:40:00","SME.CC.MOS_CC2","24.41","-0.40","-7.18"],["2026-09-10T03:40:00","SME.DTEDGE","25.55","0.74","-7.18"],["2026-09-10T03:40:00","SME.GPTAYLRS","25.25","0.44","-7.18"],["2026-09-10T03:40:00","SME.GRANDGULF","23.76","-1.05","-7.18"],["2026-09-10T03:40:00","SME.LEAFRIVER","24.72","-0.09","-7.18"],["2026-09-10T03:40:00","SME.MOR_CTG1","24.45","-0.36","-7.18"],["2026-09-10T03:40:00","SME.MOR_STG1","24.47","-0.34","-7.18"],["2026-09-10T03:40:00","SME.MORRO.ARR","24.47","-0.34","-7.18"],["2026-09-10T03:40:00","SME.MOS_3","24.34","-0.47","-7.18"],["2026-09-10T03:40:00","SME.MOS_4","24.46","-0.35","-7.18"],["2026-09-10T03:40:00","SME.MOS_5","24.46","-0.35","-7.18"],["2026-09-10T03:40:00","SME.MOS_CTG_1","24.45","-0.36","-7.18"],["2026-09-10T03:40:00","SME.MOS_CTG_2","24.45","-0.36","-7.18"],["2026-09-10T03:40:00","SME.MOS_STG_1","24.34","-0.47","-7.18"],["2026-09-10T03:40:00","SME.MOS_STG_2","24.34","-0.47","-7.18"],["2026-09-10T03:40:00","SME.MS_SOLAR3","24.67","-0.14","-7.18"],["2026-09-10T03:40:00","SME.PALDNG.ARR","25.35","0.54","-7.18"],["2026-09-10T03:40:00","SME.PLUMPOINT","25.25","0.44","-7.18"],["2026-09-10T03:40:00","SME.SLVRCRK_1","25.10","0.29","-7.18"],["2026-09-10T03:40:00","SME.SLVRCRK_2","25.10","0.29","-7.18"],["2026-09-10T03:40:00","SME.SLVRCRK_3","25.10","0.29","-7.18"],["2026-09-10T03:40:00","SME.SME_LOAD","24.99","0.18","-7.18"],["2026-09-10T03:40:00","SME.SYLV_1","25.45","0.64","-7.18"],["2026-09-10T03:40:00","SME.SYLV_2","25.45","0.64","-7.18"],["2026-09-10T03:40:00","SME.SYLV_3","25.45","0.64","-7.18"],["2026-09-10T03:40:00","SMP.AZ","27.58","-1.55","-2.86"],["2026-09-10T03:40:00","SMP.BLOOMIN_QS","28.34","-1.01","-2.64"],["2026-09-10T03:40:00","SMP.CCRK1.RPU","27.43","-1.63","-2.93"],["2026-09-10T03:40:00","SMP.CCRK2.RPU","27.43","-1.63","-2.93"],["2026-09-10T03:40:00","SMP.MMPA.AU","27.87","-1.48","-2.64"],["2026-09-10T03:40:00","SMP.OWEF","27.52","-1.55","-2.92"],["2026-09-10T03:40:00","SMP.PRESTON","29.32","0.07","-2.74"],["2026-09-10T03:40:00","SMP.PVWIND","27.59","-1.71","-2.69"],["2026-09-10T03:40:00","SMP.RPU","27.41","-1.65","-2.93"],["2026-09-10T03:40:00","SMP.SMP","27.59","-1.54","-2.86"],["2026-09-10T03:40:00","SMP.TEA_1.AZ","27.45","-1.62","-2.92"],["2026-09-10T03:40:00","SMP.WES.RPU","27.37","-1.68","-2.94"],["2026-09-10T03:40:00","SOCO","25.18","0.37","-7.18"],["2026-09-10T03:40:00","SOCO.FORIN.ARR","32.16","0.17","0.00"],["2026-09-10T03:40:00","SPA","28.22","-0.41","-3.36"],["2026-09-10T03:40:00","SPC","26.11","-3.33","-2.55"],["2026-09-10T03:40:00","SPRM","27.36","-1.57","-3.06"],["2026-09-10T03:40:00","SPS","27.36","-1.57","-3.06"],["2026-09-10T03:40:00","SWPP","27.36","-1.57","-3.06"],["2026-09-10T03:40:00","TEXAS.HUB","24.80","-0.01","-7.18"],["2026-09-10T03:40:00","TVA","29.49","0.51","-3.01"],["2026-09-10T03:40:00","TVA.BRMNH1.ARR","32.16","0.17","0.00"],["2026-09-10T03:40:00","TVA.CALRIDGE","32.31","0.32","0.00"],["2026-09-10T03:40:00","TVA.TVA","32.16","0.17","0.00"],["2026-09-10T03:40:00","TVA.TVAM_1.AZ","32.16","0.17","0.00"],["2026-09-10T03:40:00","TVA.WHITEOAK","29.95","-0.16","-1.88"],["2026-09-10T03:40:00","UPPC.AUTRAIN","30.79","2.07","-3.27"],["2026-09-10T03:40:00","UPPC.AZ","31.03","2.31","-3.27"],["2026-09-10T03:40:00","UPPC.ESC","30.78","2.07","-3.28"],["2026-09-10T03:40:00","UPPC.ESC.AZ","30.78","2.07","-3.28"],["2026-09-10T03:40:00","UPPC.GLADSTONE","30.39","1.68","-3.28"],["2026-09-10T03:40:00","UPPC.HOIST23","30.34","1.62","-3.27"],["2026-09-10T03:40:00","LAGN.LAGN_1.AZ","24.26","-0.55","-7.18"],["2026-09-10T03:40:00","LAGT.1803","24.26","-0.55","-7.18"],["2026-09-10T03:40:00","LAGT.1803CEG","24.26","-0.55","-7.18"],["2026-09-10T03:40:00","LAGT.CON","24.90","0.09","-7.18"],["2026-09-10T03:40:00","LAGT.LOGC.ARR","23.97","-0.84","-7.18"],["2026-09-10T03:40:00","LAGT.PCE","24.13","-0.68","-7.18"],["2026-09-10T03:40:00","LEPA.AZ","24.43","-0.38","-7.18"],["2026-09-10T03:40:00","LEPA.CPLAQ.ARR","24.75","-0.06","-7.18"],["2026-09-10T03:40:00","LEPA.HOUMA","24.42","-0.39","-7.18"],["2026-09-10T03:40:00","LEPA.HOUMA_G14","24.42","-0.39","-7.18"],["2026-09-10T03:40:00","LEPA.HOUMA_G15","24.42","-0.39","-7.18"],["2026-09-10T03:40:00","LEPA.HOUMA_G16","24.42","-0.39","-7.18"],["2026-09-10T03:40:00","LEPA.LEPA","24.45","-0.36","-7.18"],["2026-09-10T03:40:00","LEPA.MGC_UNT01","24.20","-0.61","-7.18"],["2026-09-10T03:40:00","LEPA.MRCTY.ARR","24.20","-0.61","-7.18"],["2026-09-10T03:40:00","LEPA.MURRAY","23.90","-0.91","-7.18"],["2026-09-10T03:40:00","LES","27.36","-1.57","-3.06"],["2026-09-10T03:40:00","LGEE","33.09","1.10","0.00"],["2026-09-10T03:40:00","LOUISIANA.HUB","24.36","-0.45","-7.18"],["2026-09-10T03:40:00","MDU.AZ","26.23","-3.38","-2.38"],["2026-09-10T03:40:00","MDU.BADGERWND","24.05","-5.40","-2.54"],["2026-09-10T03:40:00","MDU.BDGRWF2OON","24.05","-5.40","-2.54"],["2026-09-10T03:40:00","MDU.BEPC","26.13","-3.52","-2.34"],["2026-09-10T03:40:00","MDU.CEDARHLS","26.82","-2.93","-2.24"],["2026-09-10T03:40:00","MDU.DIAMNDWILW","26.82","-2.93","-2.24"],["2026-09-10T03:40:00","MDU.ELLNDL.MVP","25.57","-3.85","-2.57"],["2026-09-10T03:40:00","MDU.ELLNDL_LD","25.31","-4.11","-2.57"],["2026-09-10T03:40:00","MDU.ELLNDL_LD2","25.27","-4.15","-2.57"],["2026-09-10T03:40:00","MDU.FOXTL.WND","24.61","-4.82","-2.56"],["2026-09-10T03:40:00","MDU.GLENDC1","26.56","-3.18","-2.25"],["2026-09-10T03:40:00","MDU.GLENDC2","26.56","-3.18","-2.25"],["2026-09-10T03:40:00","MDU.GLENULST_6","26.27","-3.42","-2.30"],["2026-09-10T03:40:00","MDU.GRE.ELBESS","24.43","-5.23","-2.33"],["2026-09-10T03:40:00","MDU.GRE.EMMLOG","24.43","-5.23","-2.33"],["2026-09-10T03:40:00","MDU.HESKET_3","26.26","-3.42","-2.31"],["2026-09-10T03:40:00","MDU.HESKET_4","26.26","-3.42","-2.31"],["2026-09-10T03:40:00","MDU.LEWIS2","26.26","-3.46","-2.27"],["2026-09-10T03:40:00","MDU.MCTURB1","26.40","-3.35","-2.24"],["2026-09-10T03:40:00","MDU.MDU","26.76","-2.95","-2.28"],["2026-09-10T03:40:00","MDU.MERRICOURT","24.52","-4.91","-2.56"],["2026-09-10T03:40:00","MDU.MPC","25.55","-4.14","-2.30"],["2026-09-10T03:40:00","MDU.NWPS","25.55","-4.14","-2.30"],["2026-09-10T03:40:00","MDU.OTP","25.55","-4.14","-2.30"],["2026-09-10T03:40:00","MDU.OTPW_1.AZ","25.55","-4.14","-2.30"],["2026-09-10T03:40:00","MDU.TATANKA1","24.55","-4.88","-2.56"],["2026-09-10T03:40:00","MDU.TSWF1","27.12","-2.70","-2.17"],["2026-09-10T03:40:00","MDU.WISHEKNW1","24.05","-5.40","-2.54"],["2026-09-10T03:40:00","MEC.ADAIR_W1","29.42","-2.06","-0.51"],["2026-09-10T03:40:00","MEC.ADAMS","29.65","-1.82","-0.52"],["2026-09-10T03:40:00","MEC.ALTM_1.AZ","28.53","-1.42","-2.04"],["2026-09-10T03:40:00","MEC.ALTW","28.11","-1.43","-2.45"],["2026-09-10T03:40:00","MEC.AMES","29.82","-1.47","-0.70"],["2026-09-10T03:40:00","MEC.AMES_1.AZ","29.82","-1.47","-0.70"],["2026-09-10T03:40:00","MEC.AMES_UNIT8","29.81","-1.48","-0.70"],["2026-09-10T03:40:00","MEC.ARBHILL_S","29.48","-2.02","-0.49"],["2026-09-10T03:40:00","MEC.ARBORHL1","29.48","-2.02","-0.49"],["2026-09-10T03:40:00","MEC.ATLN","29.50","-2.04","-0.45"],["2026-09-10T03:40:00","MEC.AZ","29.19","-1.57","-1.23"],["2026-09-10T03:40:00","MEC.BEAVERCR","29.80","-1.97","-0.22"],["2026-09-10T03:40:00","MEC.BEPM.CPZD","30.25","-1.45","-0.29"],["2026-09-10T03:40:00","MEC.BEPM_1.AZ","28.29","-1.02","-2.68"],["2026-09-10T03:40:00","MEC.BEPM_WS3","29.38","-2.24","-0.37"],["2026-09-10T03:40:00","MEC.BEPM_WS4","29.38","-2.24","-0.37"],["2026-09-10T03:40:00","MEC.CAROL_W1","30.25","-1.43","-0.31"],["2026-09-10T03:40:00","MEC.CAROLL_W2","30.25","-1.43","-0.31"],["2026-09-10T03:40:00","MEC.CC.GDM1","29.51","-1.93","-0.55"],["2026-09-10T03:40:00","MEC.CC.GDM2","29.51","-1.93","-0.55"],["2026-09-10T03:40:00","MEC.CENTURY_1","28.08","-1.65","-2.26"],["2026-09-10T03:40:00","MEC.CFU","28.35","-0.97","-2.67"],["2026-09-10T03:40:00","MEC.CFU_1.AZ","28.35","-0.97","-2.67"],["2026-09-10T03:40:00","MEC.CFU6","28.40","-0.92","-2.67"],["2026-09-10T03:40:00","MEC.CFU7","28.40","-0.92","-2.67"],["2026-09-10T03:40:00","MEC.CHASCS_W","28.51","-1.04","-2.44"],["2026-09-10T03:40:00","MEC.CHASCS1","28.51","-1.04","-2.44"],["2026-09-10T03:40:00","MEC.CHASCS2","28.51","-1.04","-2.44"],["2026-09-10T03:40:00","MEC.CHICKASAW","28.04","-1.25","-2.70"],["2026-09-10T03:40:00","MEC.CLIPR1","28.47","-1.47","-2.05"],["2026-09-10T03:40:00","MEC.CMMPA.ELD","28.29","-0.96","-2.74"],["2026-09-10T03:40:00","MEC.CMMPA.MONT","24.96","-1.62","-5.41"],["2026-09-10T03:40:00","MEC.COMP.ARR","29.97","-1.86","-0.16"],["2026-09-10T03:40:00","MEC.CONTRAIL1","29.85","-1.69","-0.45"],["2026-09-10T03:40:00","MEC.CORALV1","28.41","-1.05","-2.53"],["2026-09-10T03:40:00","MEC.CORALV2","28.41","-1.05","-2.53"],["2026-09-10T03:40:00","MEC.CORALV3","28.41","-1.05","-2.53"],["2026-09-10T03:40:00","MEC.CORALV4","28.41","-1.05","-2.53"],["2026-09-10T03:40:00","MEC.DIAMNDTR1","28.50","-1.45","-2.04"],["2026-09-10T03:40:00","MEC.DR.CFU_ECG","28.27","-1.05","-2.67"],["2026-09-10T03:40:00","MEC.DR.CFU_SM","28.40","-0.92","-2.67"],["2026-09-10T03:40:00","MEC.DR.RIA","28.52","-0.70","-2.77"],["2026-09-10T03:40:00","MEC.ECLIPSE1","29.40","-2.12","-0.47"],["2026-09-10T03:40:00","MEC.EL_FARM_1","28.29","-1.02","-2.68"],["2026-09-10T03:40:00","MEC.EL_FARM_2","28.28","-1.03","-2.68"],["2026-09-10T03:40:00","MEC.EL_FARM_3","28.27","-1.05","-2.67"],["2026-09-10T03:40:00","MEC.FARMER","29.66","-2.02","-0.31"],["2026-09-10T03:40:00","MEC.GDMEC_1","29.52","-1.92","-0.55"],["2026-09-10T03:40:00","MEC.GDMEC_1_3","29.50","-1.94","-0.55"],["2026-09-10T03:40:00","UPPC.INTEGRATD","30.90","2.18","-3.27"],["2026-09-10T03:40:00","UPPC.LWEC","31.75","3.03","-3.27"],["2026-09-10T03:40:00","UPPC.MCCLURE12","30.34","1.62","-3.27"],["2026-09-10T03:40:00","UPPC.ONTONAGON","31.90","3.18","-3.27"],["2026-09-10T03:40:00","UPPC.PORT.ARR","31.94","3.22","-3.27"],["2026-09-10T03:40:00","UPPC.VICTORIA1","31.57","2.84","-3.26"],["2026-09-10T03:40:00","UPPC.VICTORIA2","31.57","2.84","-3.26"],["2026-09-10T03:40:00","UPPC.WARDEN","31.75","3.03","-3.27"],["2026-09-10T03:40:00","UPPC.WPMC","31.96","3.24","-3.27"],["2026-09-10T03:40:00","UPPC.WPPI","30.88","2.16","-3.27"],["2026-09-10T03:40:00","UPPC.WPSE","31.58","2.86","-3.27"],["2026-09-10T03:40:00","VAP","32.20","0.16","0.05"],["2026-09-10T03:40:00","WAUE","27.36","-1.57","-3.06"],["2026-09-10T03:40:00","WEC.AZ","28.41","0.09","-3.67"],["2026-09-10T03:40:00","WEC.BADGER","28.57","0.04","-3.46"],["2026-09-10T03:40:00","WEC.BDGHLW2S","30.89","2.09","-3.19"],["2026-09-10T03:40:00","WEC.BLUSKYGF","28.16","-0.36","-3.47"],["2026-09-10T03:40:00","WEC.BUTRIDGE1","28.64","0.18","-3.53"],["2026-09-10T03:40:00","WEC.CC.PORTW1","27.40","-1.04","-3.55"],["2026-09-10T03:40:00","WEC.CC.PORTW2","27.41","-1.03","-3.55"],["2026-09-10T03:40:00","WEC.CCDGTC1","28.80","0.36","-3.55"],["2026-09-10T03:40:00","WEC.CCDGTC2","28.80","0.36","-3.55"],["2026-09-10T03:40:00","WEC.CCDGTC3","28.80","0.36","-3.55"],["2026-09-10T03:40:00","WEC.CCDGTC4","28.80","0.36","-3.55"],["2026-09-10T03:40:00","WEC.DAR_SLR1","28.01","-0.41","-3.57"],["2026-09-10T03:40:00","WEC.DR.WEPM","28.54","0.35","-3.80"],["2026-09-10T03:40:00","WEC.EITM_LZ01","28.10","-0.02","-3.87"],["2026-09-10T03:40:00","WEC.EITM_LZ02","28.10","-0.02","-3.87"],["2026-09-10T03:40:00","WEC.EITM_LZ03","28.10","-0.02","-3.87"],["2026-09-10T03:40:00","WEC.ERG1","27.78","-0.39","-3.82"],["2026-09-10T03:40:00","WEC.ERG2","27.78","-0.39","-3.82"],["2026-09-10T03:40:00","WEC.ERGS_LD","27.78","-0.39","-3.82"],["2026-09-10T03:40:00","WEC.GERMANOT1","28.30","-0.14","-3.55"],["2026-09-10T03:40:00","WEC.GERMANOT2","28.30","-0.14","-3.55"],["2026-09-10T03:40:00","WEC.GERMANOT3","28.30","-0.14","-3.55"],["2026-09-10T03:40:00","WEC.GERMANOT4","28.30","-0.14","-3.55"],["2026-09-10T03:40:00","WEC.GERMANOT5","28.30","-0.14","-3.55"],["2026-09-10T03:40:00","WEC.GLACRHLS","30.21","1.54","-3.32"],["2026-09-10T03:40:00","WEC.JOU_WMONT","30.94","2.12","-3.17"],["2026-09-10T03:40:00","WEC.KAC_GE5CT","28.43","-0.21","-3.35"],["2026-09-10T03:40:00","WEC.KAC_ISPP","28.43","-0.21","-3.35"],["2026-09-10T03:40:00","WEC.KAUCBL.ARR","28.29","-0.36","-3.34"],["2026-09-10T03:40:00","WEC.KOSH_SLR1","28.03","-0.53","-3.43"],["2026-09-10T03:40:00","WEC.OAKCREKC5","27.98","-0.19","-3.82"],["2026-09-10T03:40:00","WEC.OCONTFL","29.19","0.50","-3.30"],["2026-09-10T03:40:00","WEC.OKCGC6","27.92","-0.25","-3.82"],["2026-09-10T03:40:00","WEC.OKCGC7","27.77","-0.40","-3.82"],["2026-09-10T03:40:00","WEC.OKCGC8","27.86","-0.31","-3.82"],["2026-09-10T03:40:00","WEC.PARIS01S1","28.44","0.27","-3.82"],["2026-09-10T03:40:00","WEC.PARIS01S2","28.44","0.27","-3.82"],["2026-09-10T03:40:00","WEC.PARIS01S3","28.44","0.27","-3.82"],["2026-09-10T03:40:00","WEC.PARIS01S4","28.44","0.27","-3.82"],["2026-09-10T03:40:00","WEC.PB1AUX","27.93","-0.68","-3.38"],["2026-09-10T03:40:00","WEC.PB2AUX","27.93","-0.68","-3.38"],["2026-09-10T03:40:00","WEC.PLSNT1.MVP","28.12","0.02","-3.89"],["2026-09-10T03:40:00","WEC.PORTWA1CT1","27.38","-1.06","-3.55"],["2026-09-10T03:40:00","WEC.PORTWA1CT2","27.38","-1.06","-3.55"],["2026-09-10T03:40:00","WEC.PORTWA1ST0","27.45","-0.99","-3.55"],["2026-09-10T03:40:00","WEC.PORTWCT1","27.38","-1.06","-3.55"],["2026-09-10T03:40:00","WEC.PORTWCT2","27.38","-1.06","-3.55"],["2026-09-10T03:40:00","WEC.PORTWST1","27.45","-0.99","-3.55"],["2026-09-10T03:40:00","WEC.PS_ESR1","28.44","0.27","-3.82"],["2026-09-10T03:40:00","WEC.PS_ESR1_LD","28.44","0.27","-3.82"],["2026-09-10T03:40:00","WEC.PS_SLR1","28.44","0.27","-3.82"],["2026-09-10T03:40:00","WEC.PTBEACB5","27.93","-0.68","-3.38"],["2026-09-10T03:40:00","WEC.PTBHGB1","27.85","-0.76","-3.38"],["2026-09-10T03:40:00","WEC.PTBHGB2","27.84","-0.77","-3.38"],["2026-09-10T03:40:00","WEC.RBC1","29.11","0.19","-3.07"],["2026-09-10T03:40:00","WEC.ROOT_PIKE","28.11","-0.01","-3.87"],["2026-09-10T03:40:00","WEC.S","28.43","0.10","-3.66"],["2026-09-10T03:40:00","WEC.UNIVEV130","28.33","-0.01","-3.65"],["2026-09-10T03:40:00","WEC.VALLYGA1","28.42","0.23","-3.80"],["2026-09-10T03:40:00","WEC.VALLYGA2","28.44","0.25","-3.80"],["2026-09-10T03:40:00","WEC.WEPM_1.AZ","30.46","1.75","-3.28"],["2026-09-10T03:40:00","WEC.WEPM_2.AZ","30.63","1.91","-3.27"],["2026-09-10T03:40:00","WEC.WPPI","28.97","0.35","-3.37"],["2026-09-10T03:40:00","WEC.WPPI_1.AZ","28.86","0.25","-3.38"],["2026-09-10T03:40:00","WEC.WPPI_3.AZ","29.63","1.02","-3.38"],["2026-09-10T03:40:00","WFEC","27.36","-1.57","-3.06"],["2026-09-10T03:40:00","WPS.AZ","29.33","0.58","-3.24"],["2026-09-10T03:40:00","WPS.BDGHLW1S","30.89","2.09","-3.19"],["2026-09-10T03:40:00","WPS.CC.FOX1","28.03","-0.61","-3.35"],["2026-09-10T03:40:00","WPS.CC.FOX2","28.04","-0.60","-3.35"],["2026-09-10T03:40:00","WPS.COLUMBIA1","27.97","-0.67","-3.35"],["2026-09-10T03:40:00","WPS.COLUMBIA2","28.09","-0.55","-3.35"],["2026-09-10T03:40:00","WPS.CRANECREK","28.59","-0.70","-2.70"],["2026-09-10T03:40:00","WPS.CUSTEGEN1","29.31","0.69","-3.37"],["2026-09-10T03:40:00","WPS.DEPERE","29.15","0.49","-3.33"],["2026-09-10T03:40:00","WPS.DPC.WESTN4","28.98","0.06","-3.07"],["2026-09-10T03:40:00","WPS.DRR.NWATER","29.27","0.60","-3.32"],["2026-09-10T03:40:00","WPS.FORWARD","28.55","-0.01","-3.43"],["2026-09-10T03:40:00","WPS.FORWARD_LD","28.55","-0.01","-3.43"],["2026-09-10T03:40:00","WPS.FOX_CT1","28.03","-0.61","-3.35"],["2026-09-10T03:40:00","WPS.FOX_CT2","28.04","-0.60","-3.35"],["2026-09-10T03:40:00","WPS.FOX_ST1_1","28.03","-0.61","-3.35"],["2026-09-10T03:40:00","WPS.FOX_ST1_2","28.03","-0.61","-3.35"],["2026-09-10T03:40:00","MEC.GDMEC_2","29.52","-1.92","-0.55"],["2026-09-10T03:40:00","MEC.GDMEC_2_3","29.50","-1.94","-0.55"],["2026-09-10T03:40:00","MEC.GENESEO","29.19","-1.51","-1.29"],["2026-09-10T03:40:00","MEC.GLACIERS","27.70","-2.38","-1.91"],["2026-09-10T03:40:00","MEC.HCPD.ABRN","30.56","-1.18","-0.25"],["2026-09-10T03:40:00","MEC.HIGHLAND1","27.72","-2.36","-1.91"],["2026-09-10T03:40:00","MEC.HIGHLAND2","27.72","-2.36","-1.91"],["2026-09-10T03:40:00","MEC.HIGHLAND3","27.72","-2.36","-1.91"],["2026-09-10T03:40:00","MEC.HOLLIDAYCR","27.96","-1.92","-2.11"],["2026-09-10T03:40:00","MEC.HRTDV2.WND","29.48","-2.04","-0.47"],["2026-09-10T03:40:00","MEC.IDAGROVE","29.60","-2.24","-0.15"],["2026-09-10T03:40:00","MEC.IDAGROVEW","29.58","-2.26","-0.15"],["2026-09-10T03:40:00","MEC.IVESTER","27.53","-1.89","-2.57"],["2026-09-10T03:40:00","MEC.KNOXIN_1","27.11","-1.04","-3.84"],["2026-09-10T03:40:00","MEC.KOSUTH.MVP","27.86","-2.20","-1.93"],["2026-09-10T03:40:00","MEC.LAUREL_1","26.75","-2.12","-3.12"],["2026-09-10T03:40:00","MEC.LOUISA_1","27.96","-1.76","-2.27"],["2026-09-10T03:40:00","MEC.LUNDGREN","29.84","-1.99","-0.16"],["2026-09-10T03:40:00","MEC.LUNDQS_1","28.23","-1.09","-2.67"],["2026-09-10T03:40:00","MEC.LVED_1.AZ","29.35","-0.58","-2.06"],["2026-09-10T03:40:00","MEC.MACKSBURG","29.90","-1.49","-0.60"],["2026-09-10T03:40:00","MEC.MEAN.LD","29.12","-1.04","-1.83"],["2026-09-10T03:40:00","MEC.MEAN_1.AZ","30.56","-1.18","-0.25"],["2026-09-10T03:40:00","MEC.MEAN_10.AZ","28.62","-0.72","-2.65"],["2026-09-10T03:40:00","MEC.MEAN_2.AZ","28.63","-0.71","-2.65"],["2026-09-10T03:40:00","MEC.MEAN_3.AZ","29.04","-1.47","-1.48"],["2026-09-10T03:40:00","MEC.MEAN_4.AZ","28.39","-0.94","-2.66"],["2026-09-10T03:40:00","MEC.MEAN_5.AZ","28.93","-1.00","-2.06"],["2026-09-10T03:40:00","MEC.MEAN_6.AZ","29.63","-1.08","-1.28"],["2026-09-10T03:40:00","MEC.MEAN_7.AZ","29.48","-2.35","-0.16"],["2026-09-10T03:40:00","MEC.MEAN_8.AZ","29.34","-0.59","-2.06"],["2026-09-10T03:40:00","MEC.MECB","29.19","-1.57","-1.23"],["2026-09-10T03:40:00","MEC.MILLSLR","29.73","-1.87","-0.39"],["2026-09-10T03:40:00","MEC.MOLCT_14","28.50","-0.72","-2.77"],["2026-09-10T03:40:00","MEC.MORNLIGHT","29.40","-2.12","-0.47"],["2026-09-10T03:40:00","MEC.MRES.PELLA","25.74","-2.09","-4.16"],["2026-09-10T03:40:00","MEC.MRES_1.AZ","29.50","-2.04","-0.45"],["2026-09-10T03:40:00","MEC.NEALN_3","29.42","-2.43","-0.14"],["2026-09-10T03:40:00","MEC.NEALS_4","29.39","-2.46","-0.14"],["2026-09-10T03:40:00","MEC.NORTHENG","28.45","-1.62","-1.92"],["2026-09-10T03:40:00","MEC.NWHAR_IBR","29.86","-1.88","-0.25"],["2026-09-10T03:40:00","MEC.OAKGRM.MVP","28.40","-0.76","-2.83"],["2026-09-10T03:40:00","MEC.OBRIEN","27.73","-2.35","-1.91"],["2026-09-10T03:40:00","MEC.OBRIEN.MVP","27.73","-2.35","-1.91"],["2026-09-10T03:40:00","MEC.ORIENT1","29.39","-2.13","-0.47"],["2026-09-10T03:40:00","MEC.OTTUMWA1","22.82","-1.87","-7.30"],["2026-09-10T03:40:00","MEC.PALOALTO1","27.80","-2.27","-1.92"],["2026-09-10T03:40:00","MEC.PELLA","25.73","-2.00","-4.26"],["2026-09-10T03:40:00","MEC.PHEC_1","29.31","-1.65","-1.03"],["2026-09-10T03:40:00","MEC.PHEC_2","29.31","-1.65","-1.03"],["2026-09-10T03:40:00","MEC.PHEC_3","29.31","-1.65","-1.03"],["2026-09-10T03:40:00","MEC.PLYMOUTH1","29.55","-2.39","-0.05"],["2026-09-10T03:40:00","MEC.PMEU_1.AZ","25.73","-2.00","-4.26"],["2026-09-10T03:40:00","MEC.POCHNT_1","28.37","-1.53","-2.09"],["2026-09-10T03:40:00","MEC.PPWIND","28.34","-1.55","-2.10"],["2026-09-10T03:40:00","MEC.PRAIRIE","23.72","-1.95","-6.32"],["2026-09-10T03:40:00","MEC.RHILLS14","29.72","-1.55","-0.72"],["2026-09-10T03:40:00","MEC.RHILLS58","29.72","-1.55","-0.72"],["2026-09-10T03:40:00","MEC.RIVSID.ARR","28.32","-0.89","-2.78"],["2026-09-10T03:40:00","MEC.RLGY01","28.48","-0.73","-2.78"],["2026-09-10T03:40:00","MEC.ROLLHILL_1","29.35","-2.20","-0.44"],["2026-09-10T03:40:00","MEC.ROLLHILL_2","29.32","-2.23","-0.44"],["2026-09-10T03:40:00","MEC.ROLLHILL_3","29.15","-2.40","-0.44"],["2026-09-10T03:40:00","MEC.RRHP_U1","25.20","-2.63","-4.16"],["2026-09-10T03:40:00","MEC.RRHP_U2","25.20","-2.63","-4.16"],["2026-09-10T03:40:00","MEC.SHENDHILLS","29.63","-2.03","-0.33"],["2026-09-10T03:40:00","MEC.SHENDO_1","30.48","-1.13","-0.38"],["2026-09-10T03:40:00","MEC.SOTHRNHL1","29.48","-2.04","-0.47"],["2026-09-10T03:40:00","MEC.STORMLK_1","28.53","-1.40","-2.06"],["2026-09-10T03:40:00","MEC.SYCAMO_1","29.67","-1.70","-0.62"],["2026-09-10T03:40:00","MEC.SYCAMO_2","29.67","-1.70","-0.62"],["2026-09-10T03:40:00","MEC.UPLS_1.AZ","28.29","-0.96","-2.74"],["2026-09-10T03:40:00","MEC.UPLS_2.AZ","24.96","-1.62","-5.41"],["2026-09-10T03:40:00","MEC.VICTRM_1","30.04","-1.67","-0.28"],["2026-09-10T03:40:00","MEC.VIENNA1","27.06","-2.07","-2.86"],["2026-09-10T03:40:00","MEC.WALNUT_W1","29.45","-2.10","-0.44"],["2026-09-10T03:40:00","MEC.WEBSTR.MVP","27.99","-1.97","-2.03"],["2026-09-10T03:40:00","MEC.WELLSBURG","27.53","-1.89","-2.57"],["2026-09-10T03:40:00","MEC.WSEC3","29.38","-2.24","-0.37"],["2026-09-10T03:40:00","MEC.WSEC4","29.38","-2.24","-0.37"],["2026-09-10T03:40:00","MGE.AZ","28.56","-0.06","-3.37"],["2026-09-10T03:40:00","MGE.BLT_ESR1","28.57","-0.06","-3.36"],["2026-09-10T03:40:00","MGE.BLTPLTG6","28.57","-0.06","-3.36"],["2026-09-10T03:40:00","MGE.BLTPLTG7","28.57","-0.06","-3.36"],["2026-09-10T03:40:00","MGE.CARDNL.MVP","28.19","-0.44","-3.36"],["2026-09-10T03:40:00","MGE.DANE_CTY","28.49","-0.14","-3.36"],["2026-09-10T03:40:00","MGE.DRR.DG01","28.56","-0.06","-3.37"],["2026-09-10T03:40:00","MGE.DRR.DG02","28.56","-0.06","-3.37"],["2026-09-10T03:40:00","MGE.DRR.DG03","28.56","-0.06","-3.37"],["2026-09-10T03:40:00","MGE.DRR.DG04","28.56","-0.06","-3.37"],["2026-09-10T03:40:00","MGE.DRR.DG05","28.56","-0.06","-3.37"],["2026-09-10T03:40:00","MGE.DRR.DG06","28.56","-0.06","-3.37"],["2026-09-10T03:40:00","MGE.DRR.DG07","28.56","-0.06","-3.37"],["2026-09-10T03:40:00","MGE.DRR.DG08","28.56","-0.06","-3.37"],["2026-09-10T03:40:00","MGE.DRR.DG09","28.56","-0.06","-3.37"],["2026-09-10T03:40:00","WPS.GLU","29.11","0.36","-3.24"],["2026-09-10T03:40:00","WPS.GRFTR.ARR","30.07","1.17","-3.09"],["2026-09-10T03:40:00","WPS.HNSATOA","29.44","0.65","-3.20"],["2026-09-10T03:40:00","WPS.LAKEFRN95","29.12","0.50","-3.37"],["2026-09-10T03:40:00","WPS.LAKEFRN99","29.12","0.50","-3.37"],["2026-09-10T03:40:00","WPS.MENOMPK","30.12","1.43","-3.30"],["2026-09-10T03:40:00","WPS.MEWD_M1","29.45","0.46","-3.00"],["2026-09-10T03:40:00","WPS.MPU","29.08","0.46","-3.37"],["2026-09-10T03:40:00","WPS.MPUG_1.AZ","29.08","0.46","-3.37"],["2026-09-10T03:40:00","WPS.OCONTO.DPC","29.26","0.57","-3.30"],["2026-09-10T03:40:00","WPS.PORTAGE","29.13","0.23","-3.09"],["2026-09-10T03:40:00","WPS.PTBEACH_PV","28.12","-0.50","-3.37"],["2026-09-10T03:40:00","WPS.PULLIAM31","29.28","0.61","-3.32"],["2026-09-10T03:40:00","WPS.REDBARN1W","28.42","-0.75","-2.82"],["2026-09-10T03:40:00","WPS.TWOCRK1S","27.97","-0.65","-3.37"],["2026-09-10T03:40:00","WPS.UMERC","30.05","1.36","-3.30"],["2026-09-10T03:40:00","WPS.WEM31","29.94","1.25","-3.30"],["2026-09-10T03:40:00","WPS.WEM32","29.85","1.16","-3.30"],["2026-09-10T03:40:00","WPS.WEM33","29.85","1.16","-3.30"],["2026-09-10T03:40:00","WPS.WESRCE1_LD","29.07","0.15","-3.07"],["2026-09-10T03:40:00","WPS.WESRCE2_LD","29.07","0.15","-3.07"],["2026-09-10T03:40:00","WPS.WESTON11","29.07","0.15","-3.07"],["2026-09-10T03:40:00","WPS.WESTON12","29.07","0.15","-3.07"],["2026-09-10T03:40:00","WPS.WESTON13","29.07","0.15","-3.07"],["2026-09-10T03:40:00","WPS.WESTON14","29.07","0.15","-3.07"],["2026-09-10T03:40:00","WPS.WESTON15","29.07","0.15","-3.07"],["2026-09-10T03:40:00","WPS.WESTON16","29.07","0.15","-3.07"],["2026-09-10T03:40:00","WPS.WESTON17","29.07","0.15","-3.07"],["2026-09-10T03:40:00","WPS.WESTON3","29.06","0.14","-3.07"],["2026-09-10T03:40:00","WPS.WESTON4","28.98","0.06","-3.07"],["2026-09-10T03:40:00","WPS.WPSE","30.05","1.36","-3.30"],["2026-09-10T03:40:00","WPS.WPSM","29.33","0.59","-3.25"],["2026-09-10T03:40:00","WR","27.36","-1.57","-3.06"],["2026-09-10T03:40:00","WR.MEUC_1.AZ","32.16","0.17","0.00"],["2026-09-10T03:40:00","WR.MEUCFRED1","32.69","0.52","0.18"],["2026-09-10T03:40:00","WR.MEUCFRED2","32.69","0.52","0.18"],["2026-09-10T03:40:00","WR.MEUCLADD","32.31","0.01","0.31"],["2026-09-10T03:40:00","WR.MOWR","32.32","0.17","0.16"],["2026-09-10T03:40:00","WR.MOWR_1.AZ","32.32","0.17","0.16"],["2026-09-10T03:40:00","WR.THAYERLD","32.16","0.17","0.00"],["2026-09-10T03:40:00","YAD","32.69","0.70","0.00"],["2026-09-10T03:45:00","CIN.NOBLEVL.5","32.29","0.95","0.00"],["2026-09-10T03:45:00","CIN.PSI","32.83","1.30","0.19"],["2026-09-10T03:45:00","CIN.PSI.IMPA","32.83","1.30","0.19"],["2026-09-10T03:45:00","CIN.PSI.LMU","32.83","1.30","0.19"],["2026-09-10T03:45:00","CIN.PSI_2.AZ","33.01","1.67","0.00"],["2026-09-10T03:45:00","CIN.PSI_3.AZ","32.55","1.21","0.00"],["2026-09-10T03:45:00","CIN.PV.SPEEDWY","32.64","1.30","0.00"],["2026-09-10T03:45:00","CIN.SIGE","32.73","1.39","0.00"],["2026-09-10T03:45:00","CIN.SIGW_1.AZ","32.73","1.39","0.00"],["2026-09-10T03:45:00","CIN.SUCRKGT1","31.47","0.13","0.00"],["2026-09-10T03:45:00","CIN.SUCRKGT2","31.47","0.13","0.00"],["2026-09-10T03:45:00","CIN.SUCRKST1","31.47","0.13","0.00"],["2026-09-10T03:45:00","CIN.SUGRCK.MVP","31.47","0.13","0.00"],["2026-09-10T03:45:00","CIN.TIPMONT","32.83","1.30","0.19"],["2026-09-10T03:45:00","CIN.TWINBR1","32.77","1.43","0.00"],["2026-09-10T03:45:00","CIN.WABASL.ARR","31.83","0.49","0.00"],["2026-09-10T03:45:00","CIN.WBSPSI.ARR","34.60","0.96","2.30"],["2026-09-10T03:45:00","CIN.WHEATCTG1","31.69","0.35","0.00"],["2026-09-10T03:45:00","CIN.WHEATCTG2","31.69","0.35","0.00"],["2026-09-10T03:45:00","CIN.WHEATCTG3","31.69","0.35","0.00"],["2026-09-10T03:45:00","CIN.WHEATCTG4","31.69","0.35","0.00"],["2026-09-10T03:45:00","CIN.WHTSLR.SIG","32.91","1.57","0.00"],["2026-09-10T03:45:00","CIN.WRHILND","31.86","0.52","0.00"],["2026-09-10T03:45:00","CIN.WVPA.BNLIL","32.83","1.30","0.19"],["2026-09-10T03:45:00","CIN.WVPA.PSI","32.83","1.30","0.19"],["2026-09-10T03:45:00","CIN.WVPA_1.AZ","32.83","1.30","0.19"],["2026-09-10T03:45:00","CLEC.ACA11","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","CLEC.ACA12","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","CLEC.ACA13","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","CLEC.AXLA","21.83","-2.21","-7.30"],["2026-09-10T03:45:00","CLEC.AXLA_1.AZ","21.83","-2.21","-7.30"],["2026-09-10T03:45:00","CLEC.CC.ACAPB1","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","CLEC.CC.CPS6","22.05","-1.99","-7.30"],["2026-09-10T03:45:00","CLEC.CC.CPS7","22.05","-1.99","-7.30"],["2026-09-10T03:45:00","CLEC.CLEC","23.17","-0.87","-7.30"],["2026-09-10T03:45:00","CLEC.CPS6","22.06","-1.98","-7.30"],["2026-09-10T03:45:00","CLEC.CPS6ST","22.04","-2.00","-7.30"],["2026-09-10T03:45:00","CLEC.CPS71","22.06","-1.98","-7.30"],["2026-09-10T03:45:00","CLEC.CPS72","22.06","-1.98","-7.30"],["2026-09-10T03:45:00","CLEC.CPS7ST","22.04","-2.00","-7.30"],["2026-09-10T03:45:00","CLEC.CPWR_1.AZ","23.17","-0.87","-7.30"],["2026-09-10T03:45:00","CLEC.CPWR_2.AZ","29.87","0.03","-1.50"],["2026-09-10T03:45:00","CLEC.CPWR_6.AZ","31.47","0.13","0.00"],["2026-09-10T03:45:00","CLEC.CPWR_8.AZ","23.56","-0.48","-7.30"],["2026-09-10T03:45:00","CLEC.DOLETSLR","23.16","-0.88","-7.30"],["2026-09-10T03:45:00","CLEC.DPS.ARR","23.16","-0.88","-7.30"],["2026-09-10T03:45:00","CLEC.ELIZSOL","22.97","-1.07","-7.30"],["2026-09-10T03:45:00","CLEC.HOLCRKSOL","23.48","-0.56","-7.30"],["2026-09-10T03:45:00","CLEC.HOPK1.ARR","23.54","-0.50","-7.30"],["2026-09-10T03:45:00","CLEC.HUNTER5","21.82","-2.22","-7.30"],["2026-09-10T03:45:00","CLEC.MPS3_G3","21.55","-2.49","-7.30"],["2026-09-10T03:45:00","CLEC.MPS3_G4","21.55","-2.49","-7.30"],["2026-09-10T03:45:00","CLEC.NPS1","21.60","-2.44","-7.30"],["2026-09-10T03:45:00","CLEC.ORIN","23.79","-0.25","-7.30"],["2026-09-10T03:45:00","CLEC.PRAIRIE","22.38","-1.66","-7.30"],["2026-09-10T03:45:00","CLEC.RPS2","21.57","-2.47","-7.30"],["2026-09-10T03:45:00","CLEC.RPS2.LAFA","21.57","-2.47","-7.30"],["2026-09-10T03:45:00","CLEC.RPS2.LEPA","21.57","-2.47","-7.30"],["2026-09-10T03:45:00","CLEC.SINGERSO","22.87","-1.17","-7.30"],["2026-09-10T03:45:00","CLEC.SPS1","23.93","-0.11","-7.30"],["2026-09-10T03:45:00","CLEC.TPS4","23.57","-0.47","-7.30"],["2026-09-10T03:45:00","CONS.5CHANNELS","35.81","1.79","2.68"],["2026-09-10T03:45:00","CONS.ADA.ARR","35.88","1.66","2.88"],["2026-09-10T03:45:00","CONS.AESM.CHSE","35.20","1.16","2.70"],["2026-09-10T03:45:00","CONS.ALCONA","35.94","1.90","2.70"],["2026-09-10T03:45:00","CONS.ALLEGAN","36.18","1.95","2.89"],["2026-09-10T03:45:00","CONS.ALPENA","36.57","2.51","2.72"],["2026-09-10T03:45:00","CONS.ALPENTHBA","36.57","2.51","2.72"],["2026-09-10T03:45:00","CONS.ALPINE01","34.79","0.70","2.75"],["2026-09-10T03:45:00","CONS.ALPINE02","34.77","0.68","2.75"],["2026-09-10T03:45:00","CONS.ASSEMBLY3","35.08","1.09","2.65"],["2026-09-10T03:45:00","CONS.AZ","35.87","1.76","2.77"],["2026-09-10T03:45:00","CONS.BRANCH","35.77","1.67","2.76"],["2026-09-10T03:45:00","CONS.BRENTRNG1","35.71","1.72","2.65"],["2026-09-10T03:45:00","CONS.BRNP8","35.40","1.18","2.88"],["2026-09-10T03:45:00","CONS.BSE.CEC","35.98","1.88","2.76"],["2026-09-10T03:45:00","CONS.CA3.MPPA","34.86","0.62","2.90"],["2026-09-10T03:45:00","CONS.CA3_WPSC","34.86","0.62","2.90"],["2026-09-10T03:45:00","CONS.CADILAC","36.61","2.45","2.82"],["2026-09-10T03:45:00","CONS.CADILGMA2","36.61","2.45","2.82"],["2026-09-10T03:45:00","CONS.CAMPBELL1","34.73","0.50","2.89"],["2026-09-10T03:45:00","CONS.CAMPBELL2","34.94","0.71","2.89"],["2026-09-10T03:45:00","CONS.CAMPBELL3","34.86","0.62","2.90"],["2026-09-10T03:45:00","CONS.CC.COVRT1","34.74","0.34","3.06"],["2026-09-10T03:45:00","CONS.CC.COVRT2","34.72","0.32","3.06"],["2026-09-10T03:45:00","CONS.CC.COVRT3","34.72","0.32","3.06"],["2026-09-10T03:45:00","CONS.CC.JAXSON","34.45","0.49","2.62"],["2026-09-10T03:45:00","CONS.CC.MICHP","35.92","1.72","2.86"],["2026-09-10T03:45:00","CONS.CC.ZEELA2","34.75","0.50","2.91"],["2026-09-10T03:45:00","CONS.CCG_1.AZ","36.02","1.92","2.76"],["2026-09-10T03:45:00","CONS.CCG_2.AZ","36.02","1.92","2.76"],["2026-09-10T03:45:00","CONS.CCG_3.AZ","36.02","1.92","2.76"],["2026-09-10T03:45:00","CONS.CCG_4.AZ","36.02","1.92","2.76"],["2026-09-10T03:45:00","CONS.CCG_5.AZ","36.02","1.92","2.76"],["2026-09-10T03:45:00","CONS.CCG_6.AZ","36.02","1.92","2.76"],["2026-09-10T03:45:00","CONS.CEREALSO","35.31","1.17","2.80"],["2026-09-10T03:45:00","CONS.CETR","35.82","1.72","2.76"],["2026-09-10T03:45:00","CONS.CHS2","35.28","1.13","2.81"],["2026-09-10T03:45:00","CONS.CHSE","35.28","1.13","2.81"],["2026-09-10T03:45:00","CONS.CLDWTR1","35.81","1.71","2.76"],["2026-09-10T03:45:00","CONS.CNE","35.90","1.79","2.77"],["2026-09-10T03:45:00","CONS.COBB.ARR","36.33","2.11","2.88"],["2026-09-10T03:45:00","CONS.COOKE","36.33","2.31","2.68"],["2026-09-10T03:45:00","CONS.COVRT1_GT","34.74","0.34","3.06"],["2026-09-10T03:45:00","CONS.COVRT1_ST","34.74","0.34","3.06"],["2026-09-10T03:45:00","CONS.COVRT2_GT","34.72","0.32","3.06"],["2026-09-10T03:45:00","CONS.COVRT2_ST","34.72","0.32","3.06"],["2026-09-10T03:45:00","CONS.COVRT3_GT","34.72","0.32","3.06"],["2026-09-10T03:45:00","CONS.COVRT3_ST","34.72","0.32","3.06"],["2026-09-10T03:45:00","CONS.CRESCENT","35.34","1.37","2.63"],["2026-09-10T03:45:00","CONS.CROTON","36.77","2.57","2.86"],["2026-09-10T03:45:00","CONS.DR.ALPENA","36.57","2.51","2.72"],["2026-09-10T03:45:00","CONS.DR.CETR","35.69","1.50","2.85"],["2026-09-10T03:45:00","CONS.DR.MAROA","35.84","1.75","2.75"],["2026-09-10T03:45:00","CONS.DR.WPSC","36.89","2.82","2.73"],["2026-09-10T03:45:00","CONS.ELIG","35.98","1.88","2.76"],["2026-09-10T03:45:00","CONS.EXGNBB1","34.95","0.87","2.74"],["2026-09-10T03:45:00","CONS.EXGNBB1B","34.95","0.87","2.74"],["2026-09-10T03:45:00","CONS.FESC","35.98","1.88","2.76"],["2026-09-10T03:45:00","CONS.FICTYEC","36.16","1.97","2.85"],["2026-09-10T03:45:00","CONS.FICTYMR","36.16","1.97","2.85"],["2026-09-10T03:45:00","CONS.FISHCREEK","34.97","0.84","2.79"],["2026-09-10T03:45:00","CONS.FOOTEHYD","36.43","2.41","2.68"],["2026-09-10T03:45:00","CONS.GENESEE","35.15","1.18","2.63"],["2026-09-10T03:45:00","CONS.GENESEESO","35.32","1.36","2.62"],["2026-09-10T03:45:00","CONS.GENESEPS","35.15","1.18","2.63"],["2026-09-10T03:45:00","CONS.GRATIOT","34.90","0.79","2.77"],["2026-09-10T03:45:00","CONS.GRATIOT1","35.89","1.85","2.70"],["2026-09-10T03:45:00","CONS.GRATIOT2","35.89","1.85","2.70"],["2026-09-10T03:45:00","CONS.GRAYLGY2","36.01","1.97","2.70"],["2026-09-10T03:45:00","CONS.GRAYLNG","36.01","1.97","2.70"],["2026-09-10T03:45:00","CONS.GRNDBASIN","34.89","0.89","2.66"],["2026-09-10T03:45:00","CONS.GYRD1WPSC","35.39","1.30","2.75"],["2026-09-10T03:45:00","CONS.GYRD2WPSC","35.39","1.30","2.75"],["2026-09-10T03:45:00","CONS.GYRD3WPSC","35.39","1.30","2.75"],["2026-09-10T03:45:00","CONS.HARDY","36.50","2.29","2.87"],["2026-09-10T03:45:00","CONS.HART","36.51","2.30","2.87"],["2026-09-10T03:45:00","CONS.HILMN.ARR","36.33","2.27","2.72"],["2026-09-10T03:45:00","CONS.HODENPYL","36.31","2.15","2.82"],["2026-09-10T03:45:00","CONS.HRSY10","36.76","2.59","2.83"],["2026-09-10T03:45:00","CONS.HRSY9","36.76","2.59","2.83"],["2026-09-10T03:45:00","CONS.HRTLND","34.92","0.83","2.75"],["2026-09-10T03:45:00","CONS.HTWD","35.71","1.70","2.67"],["2026-09-10T03:45:00","CONS.IOSCOBAT","36.47","2.45","2.68"],["2026-09-10T03:45:00","CONS.ISABELLA1","35.69","1.67","2.68"],["2026-09-10T03:45:00","CONS.JACKSON","34.99","0.98","2.67"],["2026-09-10T03:45:00","CONS.JAXON_1","34.43","0.47","2.62"],["2026-09-10T03:45:00","CONS.JAXON_2","34.49","0.53","2.62"],["2026-09-10T03:45:00","CONS.KAL_RGEN_","35.23","1.04","2.85"],["2026-09-10T03:45:00","CONS.KALK","36.96","2.83","2.79"],["2026-09-10T03:45:00","CONS.KARN.ARR","35.41","1.44","2.63"],["2026-09-10T03:45:00","CONS.KARN3","35.00","1.05","2.61"],["2026-09-10T03:45:00","CONS.KARN4","35.00","1.05","2.61"],["2026-09-10T03:45:00","CONS.KARNSOLAR","35.01","1.06","2.61"],["2026-09-10T03:45:00","CONS.KENCNTY1","35.19","0.97","2.88"],["2026-09-10T03:45:00","CONS.LANS","35.45","1.41","2.70"],["2026-09-10T03:45:00","CONS.LANS.ARR","35.08","1.05","2.69"],["2026-09-10T03:45:00","CONS.LBWL.ASM2","35.08","1.09","2.65"],["2026-09-10T03:45:00","CONS.LBWL.ASSM","35.08","1.09","2.65"],["2026-09-10T03:45:00","CONS.LBWL.CSEL","35.28","1.13","2.81"],["2026-09-10T03:45:00","CONS.LIVINGEN1","35.36","1.27","2.75"],["2026-09-10T03:45:00","CONS.LIVINGEN2","35.36","1.27","2.75"],["2026-09-10T03:45:00","CONS.LIVINGEN3","35.36","1.27","2.75"],["2026-09-10T03:45:00","CONS.LIVINGEN4","35.36","1.27","2.75"],["2026-09-10T03:45:00","CONS.LOUDHYDRO","36.03","2.01","2.68"],["2026-09-10T03:45:00","CONS.LUDINGTN1","36.10","1.89","2.87"],["2026-09-10T03:45:00","CONS.LUDINGTN2","36.10","1.89","2.87"],["2026-09-10T03:45:00","CONS.LUDINGTN3","36.11","1.90","2.87"],["2026-09-10T03:45:00","CONS.LUDINGTN4","36.11","1.90","2.87"],["2026-09-10T03:45:00","CONS.LUDINGTN5","36.15","1.94","2.87"],["2026-09-10T03:45:00","CONS.LUDINGTN6","36.15","1.94","2.87"],["2026-09-10T03:45:00","CONS.LWEP","36.13","1.93","2.86"],["2026-09-10T03:45:00","CONS.MACK.ARR","37.25","3.16","2.75"],["2026-09-10T03:45:00","CONS.MCV","34.88","0.89","2.65"],["2026-09-10T03:45:00","CONS.MCV.MCV","34.88","0.89","2.65"],["2026-09-10T03:45:00","CONS.MERIDIAN1","34.98","0.98","2.66"],["2026-09-10T03:45:00","CONS.MIOHYDRO","36.05","2.00","2.71"],["2026-09-10T03:45:00","CONS.MIPOWER1","35.92","1.72","2.86"],["2026-09-10T03:45:00","CONS.MIPOWER2","35.92","1.72","2.86"],["2026-09-10T03:45:00","CONS.MPPA","35.91","1.80","2.77"],["2026-09-10T03:45:00","CONS.MPPA.ABRW","35.20","1.16","2.70"],["2026-09-10T03:45:00","CONS.MPPA.ASM2","35.08","1.09","2.65"],["2026-09-10T03:45:00","CONS.MPPA.ASSM","35.08","1.09","2.65"],["2026-09-10T03:45:00","CONS.MPPA.CHSE","35.28","1.13","2.81"],["2026-09-10T03:45:00","CONS.MPPA.HSLR","36.51","2.30","2.87"],["2026-09-10T03:45:00","CONS.MPPA_3.AZ","35.38","1.39","2.65"],["2026-09-10T03:45:00","CONS.MSCP_1.AZ","35.84","1.76","2.74"],["2026-09-10T03:45:00","CONS.MSCPA","35.82","1.74","2.74"],["2026-09-10T03:45:00","CONS.MSNRD.SOL","35.68","1.66","2.68"],["2026-09-10T03:45:00","CONS.MUSKSOL","35.88","1.66","2.88"],["2026-09-10T03:45:00","CONS.MWEC","35.61","1.72","2.55"],["2026-09-10T03:45:00","CONS.NESL","35.98","1.88","2.76"],["2026-09-10T03:45:00","CONS.PAL_HEPM","34.74","0.35","3.05"],["2026-09-10T03:45:00","CONS.PAL_WPSC","34.74","0.35","3.05"],["2026-09-10T03:45:00","CONS.PFZT","35.22","1.05","2.83"],["2026-09-10T03:45:00","CONS.PINERVR1","36.08","2.03","2.71"],["2026-09-10T03:45:00","CONS.PNRVR.SOL","36.08","2.03","2.71"],["2026-09-10T03:45:00","CONS.POLARIS1","34.95","0.87","2.74"],["2026-09-10T03:45:00","CONS.POLRS.SOL","34.95","0.87","2.74"],["2026-09-10T03:45:00","CONS.RENAIGEN1","34.87","0.76","2.77"],["2026-09-10T03:45:00","CONS.RENAIGEN2","34.87","0.76","2.77"],["2026-09-10T03:45:00","CONS.RENAIGEN3","34.87","0.76","2.77"],["2026-09-10T03:45:00","CONS.RENAIGEN4","34.87","0.76","2.77"],["2026-09-10T03:45:00","CONS.ROGERSHYD","36.73","2.53","2.86"],["2026-09-10T03:45:00","CONS.RVRFORK","34.94","0.95","2.65"],["2026-09-10T03:45:00","CONS.RVRFORK2","34.94","0.95","2.65"],["2026-09-10T03:45:00","CONS.S.COLDCRK","35.82","1.72","2.76"],["2026-09-10T03:45:00","CONS.S.EAGLECR","34.98","0.98","2.66"],["2026-09-10T03:45:00","CONS.S.GRAT2","35.89","1.85","2.70"],["2026-09-10T03:45:00","CONS.S.LTROUT","36.79","2.72","2.73"],["2026-09-10T03:45:00","CONS.SAUK1","35.66","1.54","2.78"],["2026-09-10T03:45:00","CONS.SCIT","35.93","1.94","2.65"],["2026-09-10T03:45:00","CONS.SCWND1","36.99","2.84","2.81"],["2026-09-10T03:45:00","CONS.SCWND2","36.99","2.84","2.81"],["2026-09-10T03:45:00","CONS.SCWND3","36.99","2.84","2.81"],["2026-09-10T03:45:00","CONS.SCWND4","36.99","2.84","2.81"],["2026-09-10T03:45:00","CONS.SELC","35.89","1.78","2.77"],["2026-09-10T03:45:00","CONS.SESB","35.91","1.80","2.77"],["2026-09-10T03:45:00","CONS.SPNGCREEK","35.10","0.92","2.84"],["2026-09-10T03:45:00","CONS.SUNFISH2","35.11","0.99","2.78"],["2026-09-10T03:45:00","CONS.THTFD.ARR","35.22","1.26","2.62"],["2026-09-10T03:45:00","CONS.TIBBITS","35.84","1.74","2.76"],["2026-09-10T03:45:00","CONS.TIPPY","36.20","2.03","2.83"],["2026-09-10T03:45:00","CONS.TUSCOLA1","35.19","1.22","2.63"],["2026-09-10T03:45:00","CONS.UCMI","36.23","2.11","2.78"],["2026-09-10T03:45:00","CONS.VKLINCOLN","36.51","2.47","2.70"],["2026-09-10T03:45:00","CONS.VKMCBAIN1","34.53","0.37","2.82"],["2026-09-10T03:45:00","CONS.VSTBG8","36.38","2.25","2.79"],["2026-09-10T03:45:00","CONS.WEADKBAT","35.59","1.61","2.64"],["2026-09-10T03:45:00","CONS.WEADO.ARR","35.54","1.56","2.64"],["2026-09-10T03:45:00","CONS.WEBBERHYD","36.27","2.15","2.78"],["2026-09-10T03:45:00","CONS.WHITI.ARR","34.95","1.12","2.49"],["2026-09-10T03:45:00","CONS.WOLV","36.36","2.22","2.80"],["2026-09-10T03:45:00","CONS.WPMC","35.97","1.87","2.76"],["2026-09-10T03:45:00","CONS.WPSC_1.AZ","36.16","2.06","2.76"],["2026-09-10T03:45:00","CONS.WPSC_2.AZ","36.03","1.93","2.76"],["2026-09-10T03:45:00","CONS.WVPA_1.AZ","35.75","1.79","2.62"],["2026-09-10T03:45:00","CONS.ZEELAND1A","34.75","0.50","2.91"],["2026-09-10T03:45:00","CONS.ZEELAND1B","34.75","0.50","2.91"],["2026-09-10T03:45:00","CONS.ZEELAND2A","34.77","0.52","2.91"],["2026-09-10T03:45:00","CONS.ZEELAND2B","34.79","0.54","2.91"],["2026-09-10T03:45:00","CONS.ZEELAND2C","34.71","0.46","2.91"],["2026-09-10T03:45:00","CPLE","31.96","0.62","0.00"],["2026-09-10T03:45:00","CPLW","31.95","0.61","0.00"],["2026-09-10T03:45:00","CSWS","26.72","-1.52","-3.10"],["2026-09-10T03:45:00","CSWS.AEPM_2.AZ","31.47","0.13","0.00"],["2026-09-10T03:45:00","CSWS.AEPM_3.AZ","31.47","0.13","0.00"],["2026-09-10T03:45:00","CSWS.AEPM_4.AZ","23.75","-0.29","-7.30"],["2026-09-10T03:45:00","CSWS.ETEC_LD","31.47","0.13","0.00"],["2026-09-10T03:45:00","CSWS.HOPE","30.87","-0.47","0.00"],["2026-09-10T03:45:00","CSWS.PRESCOTT","31.47","0.13","0.00"],["2026-09-10T03:45:00","CSWS.SWERETAIL","31.47","0.13","0.00"],["2026-09-10T03:45:00","CSWS.VEMCO","31.47","0.13","0.00"],["2026-09-10T03:45:00","CWLD.AZ","30.67","-0.94","0.27"],["2026-09-10T03:45:00","CWLD.BLRG","29.95","-1.39","0.00"],["2026-09-10T03:45:00","CWLD.CEC2CTG1","30.68","-0.94","0.28"],["2026-09-10T03:45:00","CWLD.CEC2CTG2","30.68","-0.94","0.28"],["2026-09-10T03:45:00","CWLD.CEC2CTG3","30.68","-0.94","0.28"],["2026-09-10T03:45:00","CWLD.CEC2CTG4","30.68","-0.94","0.28"],["2026-09-10T03:45:00","CWLD.CWLD","30.67","-0.94","0.27"],["2026-09-10T03:45:00","CWLD.DR.CWLD","30.68","-0.94","0.28"],["2026-09-10T03:45:00","CWLD.FULT","32.02","0.40","0.28"],["2026-09-10T03:45:00","CWLD.PLANTD6","30.75","-0.87","0.28"],["2026-09-10T03:45:00","CWLD.PLANTD8","30.74","-0.88","0.28"],["2026-09-10T03:45:00","CWLD.SIKESTON","31.63","0.29","0.00"],["2026-09-10T03:45:00","CWLD.UMC","30.67","-0.93","0.26"],["2026-09-10T03:45:00","CWLP.AZ","31.39","0.04","0.01"],["2026-09-10T03:45:00","CWLP.CWLP","31.39","0.05","0.00"],["2026-09-10T03:45:00","CWLP.DALLMA84","31.29","-0.05","0.00"],["2026-09-10T03:45:00","CWLP.FACTOR91","31.35","0.01","0.00"],["2026-09-10T03:45:00","CWLP.GST","31.32","-0.02","0.00"],["2026-09-10T03:45:00","CWLP.INTERSA81","31.30","-0.04","0.00"],["2026-09-10T03:45:00","CWLP.REYNOLS91","31.44","0.10","0.00"],["2026-09-10T03:45:00","CWLP.TEA_1.AZ","31.57","0.23","0.00"],["2026-09-10T03:45:00","DECO.APPLE","35.01","1.10","2.57"],["2026-09-10T03:45:00","DECO.AZ","35.34","1.50","2.50"],["2026-09-10T03:45:00","DECO.BAUER.MVP","35.04","1.10","2.60"],["2026-09-10T03:45:00","DECO.BELRV.MVP","34.84","1.00","2.50"],["2026-09-10T03:45:00","DECO.BLR1.DEMO","34.78","0.94","2.50"],["2026-09-10T03:45:00","DECO.BLR1.MPPA","34.78","0.94","2.50"],["2026-09-10T03:45:00","DECO.BLR2.DEMO","34.74","0.90","2.50"],["2026-09-10T03:45:00","DECO.BLR2.MPPA","34.74","0.90","2.50"],["2026-09-10T03:45:00","DECO.BROOKFLD1","35.00","1.08","2.58"],["2026-09-10T03:45:00","DECO.BRP11","34.62","0.79","2.49"],["2026-09-10T03:45:00","DECO.BRP121","34.84","1.00","2.50"],["2026-09-10T03:45:00","DECO.BRP122","34.84","1.00","2.50"],["2026-09-10T03:45:00","DECO.BRP13","34.84","1.00","2.50"],["2026-09-10T03:45:00","DECO.BSEDTE1","35.33","1.49","2.50"],["2026-09-10T03:45:00","DECO.BWEC.11","34.85","1.01","2.50"],["2026-09-10T03:45:00","DECO.BWEC.12","34.85","1.01","2.50"],["2026-09-10T03:45:00","DECO.BWECSTG1","34.85","1.01","2.50"],["2026-09-10T03:45:00","DECO.CC.BWEC","34.85","1.01","2.50"],["2026-09-10T03:45:00","DECO.CC.DIG2","34.89","1.07","2.48"],["2026-09-10T03:45:00","DECO.CC.DIG3","34.79","0.97","2.48"],["2026-09-10T03:45:00","DECO.CENOAKS","35.00","1.09","2.57"],["2026-09-10T03:45:00","DECO.CMS_AK","34.91","1.09","2.48"],["2026-09-10T03:45:00","DECO.CMS_THMB","36.76","2.87","2.55"],["2026-09-10T03:45:00","DECO.CMSM_1.AZ","34.94","1.12","2.48"],["2026-09-10T03:45:00","DECO.CMSMROA","35.33","1.49","2.50"],["2026-09-10T03:45:00","DECO.COFAXP11","35.48","1.59","2.55"],["2026-09-10T03:45:00","DECO.CROS","35.33","1.49","2.50"],["2026-09-10T03:45:00","DECO.CWEP","35.02","1.09","2.59"],["2026-09-10T03:45:00","DECO.DAYTN.ARR","35.02","1.19","2.49"],["2026-09-10T03:45:00","DECO.DEAN111","34.57","0.74","2.49"],["2026-09-10T03:45:00","DECO.DEAN112","34.57","0.74","2.49"],["2026-09-10T03:45:00","DECO.DEAN121","34.54","0.71","2.49"],["2026-09-10T03:45:00","DECO.DEAN122","34.54","0.71","2.49"],["2026-09-10T03:45:00","DECO.DEERFLD","34.98","1.08","2.56"],["2026-09-10T03:45:00","DECO.DFWE2","34.98","1.08","2.56"],["2026-09-10T03:45:00","DECO.DIGG1","34.79","0.97","2.48"],["2026-09-10T03:45:00","DECO.DIGG2","34.89","1.07","2.48"],["2026-09-10T03:45:00","DECO.DIGG3","34.78","0.96","2.48"],["2026-09-10T03:45:00","DECO.DIGS2","34.82","1.00","2.48"],["2026-09-10T03:45:00","DECO.DIGS3","34.82","1.00","2.48"],["2026-09-10T03:45:00","DECO.DIGSINT","34.82","1.00","2.48"],["2026-09-10T03:45:00","DECO.DLRYP11","35.00","1.17","2.49"],["2026-09-10T03:45:00","DECO.DLRYP12","35.00","1.17","2.49"],["2026-09-10T03:45:00","DECO.DR.123NET","35.47","1.63","2.50"],["2026-09-10T03:45:00","DECO.DR.DEMO","35.50","1.65","2.51"],["2026-09-10T03:45:00","DECO.DR.GLW","35.10","1.28","2.48"],["2026-09-10T03:45:00","DECO.DR.POET","35.74","1.82","2.58"],["2026-09-10T03:45:00","DECO.DR.TRGT","35.27","1.43","2.50"],["2026-09-10T03:45:00","DECO.E.TRENTON","34.84","1.02","2.48"],["2026-09-10T03:45:00","DECO.EIPS","35.33","1.49","2.50"],["2026-09-10T03:45:00","DECO.ELIG","35.33","1.49","2.50"],["2026-09-10T03:45:00","DECO.ESSEX.ARR","35.43","1.60","2.49"],["2026-09-10T03:45:00","DECO.EXGNHW2","35.01","1.10","2.57"],["2026-09-10T03:45:00","DECO.EXGNMW2","34.98","1.08","2.56"],["2026-09-10T03:45:00","DECO.FERMI2","34.31","0.49","2.48"],["2026-09-10T03:45:00","DECO.FESC","35.33","1.49","2.50"],["2026-09-10T03:45:00","DECO.FRISB.ARR","35.22","1.39","2.49"],["2026-09-10T03:45:00","DECO.FRMP112","34.95","1.13","2.48"],["2026-09-10T03:45:00","DECO.FRMP113","34.95","1.13","2.48"],["2026-09-10T03:45:00","DECO.FRMP114","34.95","1.13","2.48"],["2026-09-10T03:45:00","DECO.GRNWD.MVP","34.89","1.03","2.52"],["2026-09-10T03:45:00","DECO.GRNWD1","34.88","1.02","2.52"],["2026-09-10T03:45:00","DECO.GWDP111","34.88","1.02","2.52"],["2026-09-10T03:45:00","DECO.GWDP112","34.89","1.03","2.52"],["2026-09-10T03:45:00","DECO.GWDP12","34.88","1.02","2.52"],["2026-09-10T03:45:00","DECO.HNKP111","35.35","1.50","2.51"],["2026-09-10T03:45:00","DECO.HNKP113","35.35","1.50","2.51"],["2026-09-10T03:45:00","DECO.HNKP121","35.24","1.39","2.51"],["2026-09-10T03:45:00","DECO.HNKP122","35.24","1.39","2.51"],["2026-09-10T03:45:00","DECO.HRBRB.ARR","35.13","1.23","2.56"],["2026-09-10T03:45:00","DECO.HVSTW","35.01","1.10","2.57"],["2026-09-10T03:45:00","DECO.JUDD11","35.07","1.24","2.49"],["2026-09-10T03:45:00","DECO.JUDD12","35.07","1.24","2.49"],["2026-09-10T03:45:00","DECO.JUDD13","35.07","1.24","2.49"],["2026-09-10T03:45:00","DECO.JUDD14","35.07","1.24","2.49"],["2026-09-10T03:45:00","DECO.LAKEIRIS","34.94","1.09","2.51"],["2026-09-10T03:45:00","DECO.LBWL.WTSL","34.86","1.05","2.47"],["2026-09-10T03:45:00","DECO.LOAD.CNE","35.33","1.49","2.50"],["2026-09-10T03:45:00","DECO.LUD1","36.10","1.89","2.87"],["2026-09-10T03:45:00","DECO.LUD2","36.10","1.89","2.87"],["2026-09-10T03:45:00","DECO.LUD3","36.11","1.90","2.87"],["2026-09-10T03:45:00","DECO.LUD4","36.11","1.90","2.87"],["2026-09-10T03:45:00","DECO.LUD5","36.15","1.94","2.87"],["2026-09-10T03:45:00","DECO.LUD6","36.15","1.94","2.87"],["2026-09-10T03:45:00","DECO.MCKINLEY1","37.07","3.17","2.56"],["2026-09-10T03:45:00","DECO.MINDEN1","35.59","1.70","2.55"],["2026-09-10T03:45:00","DECO.MONROE1","34.67","0.89","2.44"],["2026-09-10T03:45:00","DECO.MONROE2","34.60","0.82","2.44"],["2026-09-10T03:45:00","DECO.MONROE3","34.34","0.52","2.48"],["2026-09-10T03:45:00","DECO.MONROE4","34.41","0.59","2.48"],["2026-09-10T03:45:00","DECO.MONRP11","34.67","0.89","2.44"],["2026-09-10T03:45:00","DECO.MPPA.DWTL","34.86","1.05","2.47"],["2026-09-10T03:45:00","DECO.MSCPA","35.35","1.52","2.49"],["2026-09-10T03:45:00","DECO.NEC","35.33","1.49","2.50"],["2026-09-10T03:45:00","DECO.NEP112","35.36","1.51","2.51"],["2026-09-10T03:45:00","DECO.NEP113","35.36","1.51","2.51"],["2026-09-10T03:45:00","DECO.NEP114","35.36","1.51","2.51"],["2026-09-10T03:45:00","DECO.NEP12","35.31","1.46","2.51"],["2026-09-10T03:45:00","DECO.NEP131","35.31","1.46","2.51"],["2026-09-10T03:45:00","DECO.NEP132","35.31","1.46","2.51"],["2026-09-10T03:45:00","DECO.NESL1","35.33","1.49","2.50"],["2026-09-10T03:45:00","DECO.NOBEL","34.98","1.08","2.56"],["2026-09-10T03:45:00","DECO.OLIVRP11","37.07","3.17","2.56"],["2026-09-10T03:45:00","DECO.PEGASUS","35.03","1.10","2.59"],["2026-09-10T03:45:00","DECO.PEGASUS2","35.03","1.10","2.59"],["2026-09-10T03:45:00","DECO.PHEASANT1","35.00","1.08","2.58"],["2026-09-10T03:45:00","DECO.PINE_TREE","34.82","0.98","2.50"],["2026-09-10T03:45:00","DECO.PINNEBOG","35.00","1.09","2.57"],["2026-09-10T03:45:00","DECO.PLACDP12","35.04","1.18","2.52"],["2026-09-10T03:45:00","DECO.PONTC.MVP","35.07","1.21","2.52"],["2026-09-10T03:45:00","DECO.PUTNMP11","36.64","2.75","2.55"],["2026-09-10T03:45:00","DECO.RPSN3.MVP","34.98","1.08","2.56"],["2026-09-10T03:45:00","DECO.RPSON.MVP","34.98","1.08","2.56"],["2026-09-10T03:45:00","DECO.RRP11","35.07","1.25","2.48"],["2026-09-10T03:45:00","DECO.S.CASTLE","35.36","1.51","2.51"],["2026-09-10T03:45:00","DECO.SANDU.MVP","35.03","1.16","2.53"],["2026-09-10T03:45:00","DECO.SELC","35.33","1.49","2.50"],["2026-09-10T03:45:00","DECO.SESA","35.33","1.49","2.50"],["2026-09-10T03:45:00","DECO.SIGEL1","35.04","1.14","2.56"],["2026-09-10T03:45:00","DECO.SLOES11","34.84","1.02","2.48"],["2026-09-10T03:45:00","DECO.STCLA.ARR","34.67","0.84","2.49"],["2026-09-10T03:45:00","DECO.STCLP11","34.79","0.95","2.50"],["2026-09-10T03:45:00","DECO.SUPP111","35.27","1.43","2.50"],["2026-09-10T03:45:00","DECO.SUPP112","35.27","1.43","2.50"],["2026-09-10T03:45:00","DECO.SUPP113","35.27","1.43","2.50"],["2026-09-10T03:45:00","DECO.SUPP114","35.27","1.43","2.50"],["2026-09-10T03:45:00","DECO.TRNCNL9","34.84","1.02","2.48"],["2026-09-10T03:45:00","DECO.TURTLE1","35.04","1.14","2.56"],["2026-09-10T03:45:00","DECO.TURTLE2","35.04","1.14","2.56"],["2026-09-10T03:45:00","DECO.TUSCOLA2","35.56","1.62","2.60"],["2026-09-10T03:45:00","DECO.VOYAGER1","35.17","1.33","2.50"],["2026-09-10T03:45:00","DECO.WILMTP11","36.52","2.62","2.56"],["2026-09-10T03:45:00","DECO.WPSA","35.33","1.49","2.50"],["2026-09-10T03:45:00","DEOK","31.53","0.14","0.05"],["2026-09-10T03:45:00","DLCO","31.53","0.14","0.05"],["2026-09-10T03:45:00","DMGEN1.AGG","31.96","0.44","0.18"],["2026-09-10T03:45:00","DMGEN2.AGG","31.96","0.44","0.18"],["2026-09-10T03:45:00","DMGEN4.AGG","31.96","0.44","0.18"],["2026-09-10T03:45:00","DPC.ABS","28.12","-0.75","-2.47"],["2026-09-10T03:45:00","DPC.AEPE9","28.35","-0.20","-2.79"],["2026-09-10T03:45:00","DPC.APPLRV.SLR","27.26","-1.16","-2.92"],["2026-09-10T03:45:00","DPC.AZ","28.34","-0.22","-2.78"],["2026-09-10T03:45:00","DPC.DPC","28.35","-0.20","-2.79"],["2026-09-10T03:45:00","DPC.EDNF","28.16","-0.49","-2.69"],["2026-09-10T03:45:00","DPC.EKM1","27.41","-0.94","-2.99"],["2026-09-10T03:45:00","DPC.EKM2","27.41","-0.94","-2.99"],["2026-09-10T03:45:00","DPC.FILMOR.SLR","28.04","-0.60","-2.70"],["2026-09-10T03:45:00","DPC.FLAMBEAU","28.51","0.01","-2.84"],["2026-09-10T03:45:00","DPC.GENOA3","28.58","0.10","-2.86"],["2026-09-10T03:45:00","DPC.HRTL.SIMIN","28.11","-1.13","-2.10"],["2026-09-10T03:45:00","DPC.JPM","27.60","-0.93","-2.81"],["2026-09-10T03:45:00","DPC.LAKEMILLS","28.07","-1.09","-2.18"],["2026-09-10T03:45:00","DPC.MCNEILUS2","27.57","-1.12","-2.65"],["2026-09-10T03:45:00","DPC.NSPLOAD","29.72","1.24","-2.86"],["2026-09-10T03:45:00","DPC.NSPP_1.AZ","29.76","1.28","-2.86"],["2026-09-10T03:45:00","DPC.NWEC.AZ","27.82","-0.58","-2.94"],["2026-09-10T03:45:00","DPC.NWELOAD","27.82","-0.58","-2.94"],["2026-09-10T03:45:00","DPC.STNMAN.ARR","28.70","0.12","-2.76"],["2026-09-10T03:45:00","DPC.TIMBERLNTR","28.80","0.29","-2.83"],["2026-09-10T03:45:00","DPC.WINNEBAGO","27.73","-1.59","-2.02"],["2026-09-10T03:45:00","DPL","31.53","0.14","0.05"],["2026-09-10T03:45:00","DUK","31.96","0.62","0.00"],["2026-09-10T03:45:00","EAI.AECC_1.AZ","24.19","0.15","-7.30"],["2026-09-10T03:45:00","EAI.AECCHYDRO2","24.67","0.63","-7.30"],["2026-09-10T03:45:00","EAI.AECCHYDRO9","23.50","-0.54","-7.30"],["2026-09-10T03:45:00","EAI.AECCLD","24.20","0.16","-7.30"],["2026-09-10T03:45:00","EAI.AECCMCCLLN","23.56","-0.48","-7.30"],["2026-09-10T03:45:00","EAI.AECCMGVCT1","23.37","-0.67","-7.30"],["2026-09-10T03:45:00","EAI.AECCMGVCT2","23.37","-0.67","-7.30"],["2026-09-10T03:45:00","EAI.AECCMGVMST","23.37","-0.67","-7.30"],["2026-09-10T03:45:00","EAI.AECCOSWCT1","23.59","-0.45","-7.30"],["2026-09-10T03:45:00","EAI.AECCOSWCT2","23.59","-0.45","-7.30"],["2026-09-10T03:45:00","EAI.AECCOSWCT3","23.59","-0.45","-7.30"],["2026-09-10T03:45:00","EAI.AECCOSWCT4","23.59","-0.45","-7.30"],["2026-09-10T03:45:00","EAI.AECCOSWCT5","23.59","-0.45","-7.30"],["2026-09-10T03:45:00","EAI.AECCOSWCT6","23.59","-0.45","-7.30"],["2026-09-10T03:45:00","EAI.AECCOSWCT7","23.59","-0.45","-7.30"],["2026-09-10T03:45:00","EAI.AECCOSWST1","23.59","-0.45","-7.30"],["2026-09-10T03:45:00","EAI.AECCOSWST2","23.59","-0.45","-7.30"],["2026-09-10T03:45:00","EAI.AECCWCSOL","24.18","0.14","-7.30"],["2026-09-10T03:45:00","EAI.ANO1","22.86","-1.18","-7.30"],["2026-09-10T03:45:00","EAI.ANO2","22.93","-1.11","-7.30"],["2026-09-10T03:45:00","EAI.ARSNC1.ARR","23.66","-0.38","-7.30"],["2026-09-10T03:45:00","EAI.BIGCYP120","24.61","0.57","-7.30"],["2026-09-10T03:45:00","EAI.BIGCYP20","24.61","0.57","-7.30"],["2026-09-10T03:45:00","EAI.BIGCYP40","24.61","0.57","-7.30"],["2026-09-10T03:45:00","EAI.BLAKELY1","23.65","-0.39","-7.30"],["2026-09-10T03:45:00","EAI.BLAKELY2","23.65","-0.39","-7.30"],["2026-09-10T03:45:00","EAI.BUBALD","23.73","-0.31","-7.30"],["2026-09-10T03:45:00","EAI.CARPNTR_1","23.52","-0.52","-7.30"],["2026-09-10T03:45:00","EAI.CARPNTR_2","23.52","-0.52","-7.30"],["2026-09-10T03:45:00","EAI.CC.AECCMGV","23.37","-0.67","-7.30"],["2026-09-10T03:45:00","EAI.CC.AECCOSW","23.59","-0.45","-7.30"],["2026-09-10T03:45:00","EAI.CC.BLAKLY","23.65","-0.39","-7.30"],["2026-09-10T03:45:00","EAI.CC.DEGRAY","23.57","-0.47","-7.30"],["2026-09-10T03:45:00","EAI.CC.DELL","24.43","0.39","-7.30"],["2026-09-10T03:45:00","EAI.CC.HT_SPR1","23.33","-0.71","-7.30"],["2026-09-10T03:45:00","EAI.CC.PBENRGY","23.47","-0.57","-7.30"],["2026-09-10T03:45:00","EAI.CC.UPS1","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","EAI.CC.UPS2","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","EAI.CC.UPS3","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","EAI.CC.UPS4","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","EAI.CHLK1","24.39","0.35","-7.30"],["2026-09-10T03:45:00","EAI.CHLK2","24.39","0.35","-7.30"],["2026-09-10T03:45:00","EAI.CHLK3","24.39","0.35","-7.30"],["2026-09-10T03:45:00","EAI.CLKS","24.56","0.52","-7.30"],["2026-09-10T03:45:00","EAI.COUCH2.ARR","23.27","-0.77","-7.30"],["2026-09-10T03:45:00","EAI.CROSSETT","23.53","-0.51","-7.30"],["2026-09-10T03:45:00","EAI.CWAYLD","23.80","-0.24","-7.30"],["2026-09-10T03:45:00","EAI.CWAYLD1.AZ","23.80","-0.24","-7.30"],["2026-09-10T03:45:00","EAI.CWCP","23.61","-0.43","-7.30"],["2026-09-10T03:45:00","EAI.CWL_1.AZ","24.63","0.59","-7.30"],["2026-09-10T03:45:00","EAI.CWL_A","24.61","0.57","-7.30"],["2026-09-10T03:45:00","EAI.CWL_B","24.61","0.57","-7.30"],["2026-09-10T03:45:00","EAI.CWL_C","24.61","0.57","-7.30"],["2026-09-10T03:45:00","EAI.CWL_D","24.61","0.57","-7.30"],["2026-09-10T03:45:00","EAI.CWL_E","24.61","0.57","-7.30"],["2026-09-10T03:45:00","EAI.CYVY","24.32","0.28","-7.30"],["2026-09-10T03:45:00","EAI.DEGRAY1","23.57","-0.47","-7.30"],["2026-09-10T03:45:00","EAI.DEGRAY2","23.57","-0.47","-7.30"],["2026-09-10T03:45:00","EAI.DELL.CT1","24.43","0.39","-7.30"],["2026-09-10T03:45:00","EAI.DELL.CT2","24.43","0.39","-7.30"],["2026-09-10T03:45:00","EAI.DELL.ST3","24.43","0.39","-7.30"],["2026-09-10T03:45:00","EAI.DRVRSOL","24.51","0.47","-7.30"],["2026-09-10T03:45:00","EAI.EAILD","23.94","-0.10","-7.30"],["2026-09-10T03:45:00","EAI.EAILD.RLA","23.94","-0.10","-7.30"],["2026-09-10T03:45:00","EAI.EAMP_1.AZ","23.93","-0.11","-7.30"],["2026-09-10T03:45:00","EAI.ELDORA.ARR","22.90","-1.14","-7.30"],["2026-09-10T03:45:00","EAI.FLATFORKSO","24.43","0.39","-7.30"],["2026-09-10T03:45:00","EAI.FORGEVWSO","24.62","0.58","-7.30"],["2026-09-10T03:45:00","EAI.GACP.GMPWR","24.50","0.46","-7.30"],["2026-09-10T03:45:00","EAI.H_SPR1_CT1","23.33","-0.71","-7.30"],["2026-09-10T03:45:00","EAI.H_SPR1_CT2","23.33","-0.71","-7.30"],["2026-09-10T03:45:00","EAI.H_SPR1_ST","23.33","-0.71","-7.30"],["2026-09-10T03:45:00","EAI.HAPPY","24.37","0.33","-7.30"],["2026-09-10T03:45:00","EAI.HASKL1.ARR","23.56","-0.48","-7.30"],["2026-09-10T03:45:00","EAI.INDEPEND1","23.87","-0.17","-7.30"],["2026-09-10T03:45:00","EAI.INDEPEND2","24.02","-0.02","-7.30"],["2026-09-10T03:45:00","EAI.JONSCWL","24.63","0.59","-7.30"],["2026-09-10T03:45:00","EAI.LK_CATH4","23.31","-0.73","-7.30"],["2026-09-10T03:45:00","EAI.LLS","24.31","0.27","-7.30"],["2026-09-10T03:45:00","EAI.LYNCH2.ARR","24.07","0.03","-7.30"],["2026-09-10T03:45:00","EAI.MABELV.ARR","23.49","-0.55","-7.30"],["2026-09-10T03:45:00","EAI.NIMBUSWF","23.21","-0.83","-7.30"],["2026-09-10T03:45:00","EAI.NLR_1.AZ","24.08","0.04","-7.30"],["2026-09-10T03:45:00","EAI.NLRLD","24.08","0.04","-7.30"],["2026-09-10T03:45:00","EAI.NPTSOL","24.17","0.13","-7.30"],["2026-09-10T03:45:00","EAI.NWMADRIDSO","24.42","0.38","-7.30"],["2026-09-10T03:45:00","EAI.OMLP_1.AZ","24.53","0.49","-7.30"],["2026-09-10T03:45:00","EAI.PBENRGY_CT","23.47","-0.57","-7.30"],["2026-09-10T03:45:00","EAI.PBENRGY_ST","23.49","-0.55","-7.30"],["2026-09-10T03:45:00","EAI.PLUM_1C","24.41","0.37","-7.30"],["2026-09-10T03:45:00","EAI.PLUM_PPEA","24.41","0.37","-7.30"],["2026-09-10T03:45:00","EAI.PLUM1_MEUC","24.41","0.37","-7.30"],["2026-09-10T03:45:00","EAI.PLUM2_MEUC","24.41","0.37","-7.30"],["2026-09-10T03:45:00","EAI.PLUMPT","24.41","0.37","-7.30"],["2026-09-10T03:45:00","EAI.PMISTSOL","23.64","-0.40","-7.30"],["2026-09-10T03:45:00","EAI.QUARTZ","23.86","-0.18","-7.30"],["2026-09-10T03:45:00","EAI.REDFDSOLAR","23.71","-0.33","-7.30"],["2026-09-10T03:45:00","EAI.REMMEL123","23.34","-0.70","-7.30"],["2026-09-10T03:45:00","EAI.RITCH3.ARR","24.31","0.27","-7.30"],["2026-09-10T03:45:00","EAI.SEARCY","24.31","0.27","-7.30"],["2026-09-10T03:45:00","EAI.SHRDN1.ARR","23.43","-0.61","-7.30"],["2026-09-10T03:45:00","EAI.SHRDN2.ARR","23.43","-0.61","-7.30"],["2026-09-10T03:45:00","EAI.SHRDN3.ARR","23.43","-0.61","-7.30"],["2026-09-10T03:45:00","EAI.STUTTGART","24.48","0.44","-7.30"],["2026-09-10T03:45:00","EAI.UPS1_CT1","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","EAI.UPS1_CT2","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","EAI.UPS1_ST","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","EAI.UPS2_CT1","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","EAI.UPS2_CT2","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","EAI.UPS2_ST","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","EAI.UPS3_CT1","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","EAI.UPS3_CT2","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","EAI.UPS3_ST","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","EAI.UPS4_CT1","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","EAI.UPS4_CT2","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","EAI.UPS4_ST","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","EAI.WBSOL","24.45","0.41","-7.30"],["2026-09-10T03:45:00","EAI.WH_BLUFF1","23.54","-0.50","-7.30"],["2026-09-10T03:45:00","EAI.WH_BLUFF2","23.44","-0.60","-7.30"],["2026-09-10T03:45:00","EAI.WHBLF.ARR","23.60","-0.44","-7.30"],["2026-09-10T03:45:00","EAI.WMPSOL","24.56","0.52","-7.30"],["2026-09-10T03:45:00","EAI.WMULD_1.AZ","24.58","0.54","-7.30"],["2026-09-10T03:45:00","EAI.WMULDLD","24.58","0.54","-7.30"],["2026-09-10T03:45:00","EAI.WODLN1.ARR","23.69","-0.35","-7.30"],["2026-09-10T03:45:00","EAI.WSTMMP.ARR","24.50","0.46","-7.30"],["2026-09-10T03:45:00","EAI.WTBLF5.ARR","23.54","-0.50","-7.30"],["2026-09-10T03:45:00","EDE","26.72","-1.52","-3.10"],["2026-09-10T03:45:00","EDE.PLUM","31.71","0.37","0.00"],["2026-09-10T03:45:00","EES.ACAD2_CT1","22.79","-1.25","-7.30"],["2026-09-10T03:45:00","EES.ACAD2_CT2","22.79","-1.25","-7.30"],["2026-09-10T03:45:00","EES.ACAD2_ST","22.79","-1.25","-7.30"],["2026-09-10T03:45:00","EES.ACADA1.ARR","22.79","-1.25","-7.30"],["2026-09-10T03:45:00","EES.ACADA2.ARR","22.79","-1.25","-7.30"],["2026-09-10T03:45:00","EES.AIRLIN.ARR","23.45","-0.59","-7.30"],["2026-09-10T03:45:00","EES.AIRLIQ_GEI","23.55","-0.49","-7.30"],["2026-09-10T03:45:00","EES.AMITESO","23.71","-0.33","-7.30"],["2026-09-10T03:45:00","EES.AXIALL","22.76","-1.28","-7.30"],["2026-09-10T03:45:00","EES.AXLPLQ","23.36","-0.68","-7.30"],["2026-09-10T03:45:00","EES.BASFVFW","23.78","-0.26","-7.30"],["2026-09-10T03:45:00","EES.BASTAP.ARR","23.12","-0.92","-7.30"],["2026-09-10T03:45:00","EES.BASTP1.ARR","23.12","-0.92","-7.30"],["2026-09-10T03:45:00","EES.BASTR1.ARR","23.05","-0.99","-7.30"],["2026-09-10T03:45:00","EES.BASTR2.ARR","23.05","-0.99","-7.30"],["2026-09-10T03:45:00","EES.BC1_1","23.17","-0.87","-7.30"],["2026-09-10T03:45:00","EES.BC1_2","23.17","-0.87","-7.30"],["2026-09-10T03:45:00","EES.BC1_3","23.17","-0.87","-7.30"],["2026-09-10T03:45:00","EES.BC1_4","23.17","-0.87","-7.30"],["2026-09-10T03:45:00","EES.BC2_1","23.11","-0.93","-7.30"],["2026-09-10T03:45:00","EES.BC2_2","23.11","-0.93","-7.30"],["2026-09-10T03:45:00","EES.BC2_3","23.11","-0.93","-7.30"],["2026-09-10T03:45:00","EES.BEEKMANSOL","23.42","-0.62","-7.30"],["2026-09-10T03:45:00","EES.BGTEL1.ARR","23.52","-0.52","-7.30"],["2026-09-10T03:45:00","EES.BRAZ_1.AZ","23.01","-1.03","-7.30"],["2026-09-10T03:45:00","EES.BRAZLD","23.00","-1.04","-7.30"],["2026-09-10T03:45:00","EES.BRTNY1.ARR","23.46","-0.58","-7.30"],["2026-09-10T03:45:00","EES.BRTNY2.ARR","23.46","-0.58","-7.30"],["2026-09-10T03:45:00","EES.BURAS.ARR","23.53","-0.51","-7.30"],["2026-09-10T03:45:00","EES.BXTRW5.ARR","23.14","-0.90","-7.30"],["2026-09-10T03:45:00","EES.BXTRWL.ARR","23.14","-0.90","-7.30"],["2026-09-10T03:45:00","EES.BXWSN2.ARR","23.14","-0.90","-7.30"],["2026-09-10T03:45:00","EES.BYCT1","23.01","-1.03","-7.30"],["2026-09-10T03:45:00","EES.BYCT2","23.01","-1.03","-7.30"],["2026-09-10T03:45:00","EES.BYCT3","23.01","-1.03","-7.30"],["2026-09-10T03:45:00","EES.BYCT4","23.01","-1.03","-7.30"],["2026-09-10T03:45:00","EES.BYGL","23.22","-0.82","-7.30"],["2026-09-10T03:45:00","EES.CALCAS1_CT","23.05","-0.99","-7.30"],["2026-09-10T03:45:00","EES.CALCAS2_CT","23.05","-0.99","-7.30"],["2026-09-10T03:45:00","EES.CARV_A","23.29","-0.75","-7.30"],["2026-09-10T03:45:00","EES.CARV_BC","23.29","-0.75","-7.30"],["2026-09-10T03:45:00","EES.CC.ACAD2","22.79","-1.25","-7.30"],["2026-09-10T03:45:00","EES.CC.JWL_1","23.10","-0.94","-7.30"],["2026-09-10T03:45:00","EES.CC.JWL_2","23.10","-0.94","-7.30"],["2026-09-10T03:45:00","EES.CC.LKCHAR","22.44","-1.60","-7.30"],["2026-09-10T03:45:00","EES.CC.MTCPS","22.09","-1.95","-7.30"],["2026-09-10T03:45:00","EES.CC.NINEM6","23.21","-0.83","-7.30"],["2026-09-10T03:45:00","EES.CC.NOPS","23.70","-0.34","-7.30"],["2026-09-10T03:45:00","EES.CC.OCAPS","23.22","-0.82","-7.30"],["2026-09-10T03:45:00","EES.CNWAY2.ARR","23.50","-0.54","-7.30"],["2026-09-10T03:45:00","EES.COLY1.ARR","23.31","-0.73","-7.30"],["2026-09-10T03:45:00","EES.CONC","23.60","-0.44","-7.30"],["2026-09-10T03:45:00","EES.CONCECO","23.60","-0.44","-7.30"],["2026-09-10T03:45:00","EES.CONCORDIA","24.06","0.02","-7.30"],["2026-09-10T03:45:00","EES.CONCPK","23.60","-0.44","-7.30"],["2026-09-10T03:45:00","EES.CONCSUP","23.60","-0.44","-7.30"],["2026-09-10T03:45:00","EES.CONWAY.ARR","23.50","-0.54","-7.30"],["2026-09-10T03:45:00","EES.CTEAU2.ARR","23.48","-0.56","-7.30"],["2026-09-10T03:45:00","EES.CTW_1","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","EES.CTW_2","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","EES.CTW_3","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","EES.CTW_4","22.89","-1.15","-7.30"],["2026-09-10T03:45:00","EES.CYPRESS1CT","23.05","-0.99","-7.30"],["2026-09-10T03:45:00","EES.CYPRESS2CT","23.05","-0.99","-7.30"],["2026-09-10T03:45:00","EES.DBAYO1.ARR","23.35","-0.69","-7.30"],["2026-09-10T03:45:00","EES.DEMCO","23.56","-0.48","-7.30"],["2026-09-10T03:45:00","EES.DERSLD","23.50","-0.54","-7.30"],["2026-09-10T03:45:00","EES.DOWCHEM","23.36","-0.68","-7.30"],["2026-09-10T03:45:00","EES.DOWCHEMECO","23.36","-0.68","-7.30"],["2026-09-10T03:45:00","EES.DOWCHEMPK","23.36","-0.68","-7.30"],["2026-09-10T03:45:00","EES.DOWCHEMSUP","23.36","-0.68","-7.30"],["2026-09-10T03:45:00","EES.DR.ELLPT1","23.38","-0.66","-7.30"],["2026-09-10T03:45:00","EES.DR.ENMP","23.56","-0.48","-7.30"],["2026-09-10T03:45:00","EES.DR.OSG","22.95","-1.09","-7.30"],["2026-09-10T03:45:00","EES.EGMP_1.AZ","23.38","-0.66","-7.30"],["2026-09-10T03:45:00","EES.EGMP_2.AZ","22.92","-1.12","-7.30"],["2026-09-10T03:45:00","EES.ELILD","23.39","-0.65","-7.30"],["2026-09-10T03:45:00","EES.ELILD.RLA","23.39","-0.65","-7.30"],["2026-09-10T03:45:00","EES.ELMP_1.AZ","23.43","-0.61","-7.30"],["2026-09-10T03:45:00","EES.EMMP_1.AZ","23.93","-0.11","-7.30"],["2026-09-10T03:45:00","EES.EMMP_2.AZ","24.30","0.26","-7.30"],["2026-09-10T03:45:00","EES.ENCO","23.37","-0.67","-7.30"],["2026-09-10T03:45:00","EES.ENMP_1.AZ","23.60","-0.44","-7.30"],["2026-09-10T03:45:00","EES.ESSO","23.36","-0.68","-7.30"],["2026-09-10T03:45:00","EES.ETEC","23.95","-0.09","-7.30"],["2026-09-10T03:45:00","EES.ETEC_1.AZ","23.57","-0.47","-7.30"],["2026-09-10T03:45:00","EES.ETILD","23.55","-0.49","-7.30"],["2026-09-10T03:45:00","EES.ETMP_1.AZ","23.52","-0.52","-7.30"],["2026-09-10T03:45:00","EES.EXXOBMT","23.58","-0.46","-7.30"],["2026-09-10T03:45:00","EES.EXXON","23.37","-0.67","-7.30"],["2026-09-10T03:45:00","EES.FLRNCE.ARR","23.86","-0.18","-7.30"],["2026-09-10T03:45:00","EES.FORMOSA_BR","23.37","-0.67","-7.30"],["2026-09-10T03:45:00","EES.FRONT_TX1","22.37","-1.67","-7.30"],["2026-09-10T03:45:00","EES.FRONT_TX2","22.37","-1.67","-7.30"],["2026-09-10T03:45:00","EES.FRONT_TX3","22.37","-1.67","-7.30"],["2026-09-10T03:45:00","EES.FRSKR1.ARR","23.26","-0.78","-7.30"],["2026-09-10T03:45:00","EES.GEISMAR","23.49","-0.55","-7.30"],["2026-09-10T03:45:00","EES.GP_PORTHUD","23.22","-0.82","-7.30"],["2026-09-10T03:45:00","EES.HNTSMN_PNO","23.94","-0.10","-7.30"],["2026-09-10T03:45:00","EES.HOUMA.ARR","23.54","-0.50","-7.30"],["2026-09-10T03:45:00","EES.HRTBRG.ARR","22.99","-1.05","-7.30"],["2026-09-10T03:45:00","EES.INLND1.ARR","23.08","-0.96","-7.30"],["2026-09-10T03:45:00","EES.INLND2.ARR","23.08","-0.96","-7.30"],["2026-09-10T03:45:00","EES.IRISSOLAR","23.84","-0.20","-7.30"],["2026-09-10T03:45:00","EES.JAXSNS.ARR","23.75","-0.29","-7.30"],["2026-09-10T03:45:00","EES.JDEC","23.25","-0.79","-7.30"],["2026-09-10T03:45:00","EES.JDECCAMRON","23.05","-0.99","-7.30"],["2026-09-10T03:45:00","EES.JWL_CT1","23.09","-0.95","-7.30"],["2026-09-10T03:45:00","EES.JWL_CT2","23.08","-0.96","-7.30"],["2026-09-10T03:45:00","EES.JWL_ST1","23.12","-0.92","-7.30"],["2026-09-10T03:45:00","EES.JWL_ST2","23.12","-0.92","-7.30"],["2026-09-10T03:45:00","EES.KRBYVLE.AZ","24.06","0.02","-7.30"],["2026-09-10T03:45:00","EES.L_CREEK1","22.17","-1.87","-7.30"],["2026-09-10T03:45:00","EES.L_CREEK2","22.17","-1.87","-7.30"],["2026-09-10T03:45:00","EES.L_GYPSY2","23.30","-0.74","-7.30"],["2026-09-10T03:45:00","EES.L_GYPSY3","23.21","-0.83","-7.30"],["2026-09-10T03:45:00","EES.LA3","23.48","-0.56","-7.30"],["2026-09-10T03:45:00","EES.LFSF","23.14","-0.90","-7.30"],["2026-09-10T03:45:00","EES.LIBERTY","24.06","0.02","-7.30"],["2026-09-10T03:45:00","EES.LKCHAR_CT1","22.36","-1.68","-7.30"],["2026-09-10T03:45:00","EES.LKCHAR_CT2","22.39","-1.65","-7.30"],["2026-09-10T03:45:00","EES.LKCHAR_ST","22.51","-1.53","-7.30"],["2026-09-10T03:45:00","EES.LONSTR1","23.05","-0.99","-7.30"],["2026-09-10T03:45:00","EES.MAGPOWG","23.19","-0.85","-7.30"],["2026-09-10T03:45:00","EES.MCLWS1.ARR","23.27","-0.77","-7.30"],["2026-09-10T03:45:00","EES.MICHOD.ARR","23.69","-0.35","-7.30"],["2026-09-10T03:45:00","EES.MONDUSOLAR","23.29","-0.75","-7.30"],["2026-09-10T03:45:00","EES.MORIL1.ARR","23.52","-0.52","-7.30"],["2026-09-10T03:45:00","EES.MORTN1.ARR","24.12","0.08","-7.30"],["2026-09-10T03:45:00","EES.MORTN2.ARR","24.12","0.08","-7.30"],["2026-09-10T03:45:00","EES.MOTIVA_GEN","24.06","0.02","-7.30"],["2026-09-10T03:45:00","EES.MTCPSCT1","22.10","-1.94","-7.30"],["2026-09-10T03:45:00","EES.MTCPSCT2","22.10","-1.94","-7.30"],["2026-09-10T03:45:00","EES.MTCPSST1","22.08","-1.96","-7.30"],["2026-09-10T03:45:00","EES.NELSO1.ARR","22.74","-1.30","-7.30"],["2026-09-10T03:45:00","EES.NELSO2.ARR","22.74","-1.30","-7.30"],["2026-09-10T03:45:00","EES.NELSON6","22.76","-1.28","-7.30"],["2026-09-10T03:45:00","EES.NEWTON","23.78","-0.26","-7.30"],["2026-09-10T03:45:00","EES.NEWTON1.AZ","23.78","-0.26","-7.30"],["2026-09-10T03:45:00","EES.NINEM1.ARR","23.39","-0.65","-7.30"],["2026-09-10T03:45:00","EES.NINEM6_CT1","23.16","-0.88","-7.30"],["2026-09-10T03:45:00","EES.NINEM6_CT2","23.17","-0.87","-7.30"],["2026-09-10T03:45:00","EES.NINEM6_ST","23.28","-0.76","-7.30"],["2026-09-10T03:45:00","EES.NINEMILE4","23.36","-0.68","-7.30"],["2026-09-10T03:45:00","EES.NINEMILE5","23.39","-0.65","-7.30"],["2026-09-10T03:45:00","EES.NOPLD","23.60","-0.44","-7.30"],["2026-09-10T03:45:00","EES.NOPS_1","23.70","-0.34","-7.30"],["2026-09-10T03:45:00","EES.NOPS_2","23.70","-0.34","-7.30"],["2026-09-10T03:45:00","EES.NOPS_3","23.70","-0.34","-7.30"],["2026-09-10T03:45:00","EES.NOPS_4","23.70","-0.34","-7.30"],["2026-09-10T03:45:00","EES.NOPS_5","23.70","-0.34","-7.30"],["2026-09-10T03:45:00","EES.NOPS_6","23.70","-0.34","-7.30"],["2026-09-10T03:45:00","EES.NOPS_7","23.70","-0.34","-7.30"],["2026-09-10T03:45:00","EES.NSIDE1.ARR","23.43","-0.61","-7.30"],["2026-09-10T03:45:00","EES.NSIDE2.ARR","23.43","-0.61","-7.30"],["2026-09-10T03:45:00","EES.OAK_RG_GEN","23.23","-0.81","-7.30"],["2026-09-10T03:45:00","EES.OCAPS_1A","23.69","-0.35","-7.30"],["2026-09-10T03:45:00","EES.OCAPS_1B","23.22","-0.82","-7.30"],["2026-09-10T03:45:00","EES.OCAPS_1C","23.70","-0.34","-7.30"],["2026-09-10T03:45:00","EES.OUACH_1","22.92","-1.12","-7.30"],["2026-09-10T03:45:00","EES.OUACH_2","22.92","-1.12","-7.30"],["2026-09-10T03:45:00","EES.OUACH_3","22.92","-1.12","-7.30"],["2026-09-10T03:45:00","EES.OXBOW","23.16","-0.88","-7.30"],["2026-09-10T03:45:00","EES.PANAM1.ARR","23.52","-0.52","-7.30"],["2026-09-10T03:45:00","EES.PERVL1","22.95","-1.09","-7.30"],["2026-09-10T03:45:00","EES.PERVL1.ARR","22.95","-1.09","-7.30"],["2026-09-10T03:45:00","EES.PERVL2.ARR","22.95","-1.09","-7.30"],["2026-09-10T03:45:00","EES.PERVL2_CT","22.95","-1.09","-7.30"],["2026-09-10T03:45:00","EES.PINYWDS","22.30","-1.74","-7.30"],["2026-09-10T03:45:00","EES.PLAHTC.ARR","23.99","-0.05","-7.30"],["2026-09-10T03:45:00","EES.RBRSW2.ARR","23.45","-0.59","-7.30"],["2026-09-10T03:45:00","EES.RBRSW5.ARR","23.38","-0.66","-7.30"],["2026-09-10T03:45:00","EES.RCTHOMAS","23.30","-0.74","-7.30"],["2026-09-10T03:45:00","EES.REXBRW.ARR","23.42","-0.62","-7.30"],["2026-09-10T03:45:00","EES.RICE1","23.03","-1.01","-7.30"],["2026-09-10T03:45:00","EES.RICHD1.ARR","22.80","-1.24","-7.30"],["2026-09-10T03:45:00","EES.RICHD2.ARR","22.80","-1.24","-7.30"],["2026-09-10T03:45:00","EES.RILLA.ARR","23.14","-0.90","-7.30"],["2026-09-10T03:45:00","EES.RVRBEND1","22.96","-1.08","-7.30"],["2026-09-10T03:45:00","EES.SABINE1","23.67","-0.37","-7.30"],["2026-09-10T03:45:00","EES.SABINE3","23.70","-0.34","-7.30"],["2026-09-10T03:45:00","EES.SABINE4","23.68","-0.36","-7.30"],["2026-09-10T03:45:00","EES.SABINE5","23.66","-0.38","-7.30"],["2026-09-10T03:45:00","EES.SAM_DAM_12","24.21","0.17","-7.30"],["2026-09-10T03:45:00","EES.SAN_JC1_CT","23.12","-0.92","-7.30"],["2026-09-10T03:45:00","EES.SAN_JC2_CT","23.12","-0.92","-7.30"],["2026-09-10T03:45:00","EES.SHEC","23.45","-0.59","-7.30"],["2026-09-10T03:45:00","EES.SLEMCO","23.30","-0.74","-7.30"],["2026-09-10T03:45:00","EES.SLRD","23.84","-0.20","-7.30"],["2026-09-10T03:45:00","EES.SPORT1.ARR","23.42","-0.62","-7.30"],["2026-09-10T03:45:00","EES.SPORT2.ARR","23.42","-0.62","-7.30"],["2026-09-10T03:45:00","EES.SRMPA","23.72","-0.32","-7.30"],["2026-09-10T03:45:00","EES.SRMPA_1.AZ","23.72","-0.32","-7.30"],["2026-09-10T03:45:00","EES.STERL7.ARR","22.91","-1.13","-7.30"],["2026-09-10T03:45:00","EES.STJAMES","23.37","-0.67","-7.30"],["2026-09-10T03:45:00","EES.STL115.ARR","22.91","-1.13","-7.30"],["2026-09-10T03:45:00","EES.STLN11.ARR","22.93","-1.11","-7.30"],["2026-09-10T03:45:00","EES.STLNG1.ARR","22.93","-1.11","-7.30"],["2026-09-10T03:45:00","EES.STLNG2.ARR","22.93","-1.11","-7.30"],["2026-09-10T03:45:00","EES.STLNG3.ARR","22.93","-1.11","-7.30"],["2026-09-10T03:45:00","EES.STLNG5.ARR","22.93","-1.11","-7.30"],["2026-09-10T03:45:00","EES.STRSOL","22.91","-1.13","-7.30"],["2026-09-10T03:45:00","EES.SWTZ1.ARR","23.14","-0.90","-7.30"],["2026-09-10T03:45:00","EES.TAFTCOGEN","22.97","-1.07","-7.30"],["2026-09-10T03:45:00","EES.TOL_BEND1","23.37","-0.67","-7.30"],["2026-09-10T03:45:00","EES.TOL_BEND2","23.37","-0.67","-7.30"],["2026-09-10T03:45:00","EES.UCB","22.99","-1.05","-7.30"],["2026-09-10T03:45:00","EES.UCBECO","22.99","-1.05","-7.30"],["2026-09-10T03:45:00","EES.UCBSUP","22.99","-1.05","-7.30"],["2026-09-10T03:45:00","EES.UMBRIELSOL","23.43","-0.61","-7.30"],["2026-09-10T03:45:00","EES.VIDALIA","23.07","-0.97","-7.30"],["2026-09-10T03:45:00","EES.VIGNES.ARR","23.40","-0.64","-7.30"],["2026-09-10T03:45:00","EES.WASHEC_CT1","23.64","-0.40","-7.30"],["2026-09-10T03:45:00","EES.WASHEC_CT2","23.64","-0.40","-7.30"],["2026-09-10T03:45:00","EES.WATRFD2","23.03","-1.01","-7.30"],["2026-09-10T03:45:00","EES.WATRFD3","23.00","-1.04","-7.30"],["2026-09-10T03:45:00","EES.WATRFD4_CT","23.03","-1.01","-7.30"],["2026-09-10T03:45:00","EES.WLGLN2.ARR","23.35","-0.69","-7.30"],["2026-09-10T03:45:00","EES.WLTGR1.ARR","22.94","-1.10","-7.30"],["2026-09-10T03:45:00","EES.WLWGN1.ARR","23.38","-0.66","-7.30"],["2026-09-10T03:45:00","EES.WLWGN3.ARR","23.38","-0.66","-7.30"],["2026-09-10T03:45:00","EKPC","31.53","0.14","0.05"],["2026-09-10T03:45:00","EMBA.AEPE17","24.49","0.45","-7.30"],["2026-09-10T03:45:00","EMBA.ATTALA1","23.73","-0.31","-7.30"],["2026-09-10T03:45:00","EMBA.CC.CHCTW","23.80","-0.24","-7.30"],["2026-09-10T03:45:00","EMBA.CC.HINDS1","23.40","-0.64","-7.30"],["2026-09-10T03:45:00","EMBA.CHCTWCT1","23.78","-0.26","-7.30"],["2026-09-10T03:45:00","EMBA.CHCTWCT2","23.79","-0.25","-7.30"],["2026-09-10T03:45:00","EMBA.CHCTWCT3","23.79","-0.25","-7.30"],["2026-09-10T03:45:00","EMBA.CHCTWST4","23.81","-0.23","-7.30"],["2026-09-10T03:45:00","EMBA.DELTA_WND","24.14","0.10","-7.30"],["2026-09-10T03:45:00","EMBA.DR.EML20","23.97","-0.07","-7.30"],["2026-09-10T03:45:00","EMBA.EMILD","23.93","-0.11","-7.30"],["2026-09-10T03:45:00","EMBA.EMILD.RLA","23.94","-0.10","-7.30"],["2026-09-10T03:45:00","EMBA.G_ANDRUS1","23.55","-0.49","-7.30"],["2026-09-10T03:45:00","EMBA.G_GULF_A","22.91","-1.13","-7.30"],["2026-09-10T03:45:00","EMBA.G_GULF_M","22.91","-1.13","-7.30"],["2026-09-10T03:45:00","EMBA.G_GULF_N","22.91","-1.13","-7.30"],["2026-09-10T03:45:00","EMBA.GREER170","23.59","-0.45","-7.30"],["2026-09-10T03:45:00","EMBA.GREER30","23.59","-0.45","-7.30"],["2026-09-10T03:45:00","EMBA.HINDS1_ST","23.40","-0.64","-7.30"],["2026-09-10T03:45:00","EMBA.HINDS1CT1","23.40","-0.64","-7.30"],["2026-09-10T03:45:00","EMBA.HINDS1CT2","23.40","-0.64","-7.30"],["2026-09-10T03:45:00","EMBA.HINDS2","23.40","-0.64","-7.30"],["2026-09-10T03:45:00","EMBA.HVGSOL","24.23","0.19","-7.30"],["2026-09-10T03:45:00","EMBA.MEAM","24.30","0.26","-7.30"],["2026-09-10T03:45:00","EMBA.PRVS","23.95","-0.09","-7.30"],["2026-09-10T03:45:00","EMBA.RGDS","23.82","-0.22","-7.30"],["2026-09-10T03:45:00","EMBA.SUNFLOWER","24.72","0.68","-7.30"],["2026-09-10T03:45:00","EMBA.WDFSOL","24.53","0.49","-7.30"],["2026-09-10T03:45:00","EMBA.WILDWDSO","24.53","0.49","-7.30"],["2026-09-10T03:45:00","EMBA.YAZOOCTY","24.12","0.08","-7.30"],["2026-09-10T03:45:00","FE","31.53","0.14","0.05"],["2026-09-10T03:45:00","GIBSON1234.AGG","31.88","0.54","0.00"],["2026-09-10T03:45:00","GLH.EEI7B1.ARR","32.00","0.66","0.00"],["2026-09-10T03:45:00","GLH.EEI7B2.ARR","32.00","0.66","0.00"],["2026-09-10T03:45:00","GLH.EEI7B3.ARR","32.00","0.66","0.00"],["2026-09-10T03:45:00","GLH.JOPPA4.ARR","32.01","0.67","0.00"],["2026-09-10T03:45:00","GLH.JOPPA5.ARR","32.01","0.67","0.00"],["2026-09-10T03:45:00","GLH.JOPPA6.ARR","32.01","0.67","0.00"],["2026-09-10T03:45:00","GLH.MEPI4.ARR","32.00","0.66","0.00"],["2026-09-10T03:45:00","GLH.MEPI5.ARR","32.00","0.66","0.00"],["2026-09-10T03:45:00","GRDA","26.72","-1.52","-3.10"],["2026-09-10T03:45:00","GRE.AEPEDMU","25.50","-3.00","-2.84"],["2026-09-10T03:45:00","GRE.AEPEML","27.25","-1.33","-2.76"],["2026-09-10T03:45:00","GRE.ALTW","27.48","-1.80","-2.06"],["2026-09-10T03:45:00","GRE.ALTW.ENDVI","26.86","-2.48","-2.00"],["2026-09-10T03:45:00","GRE.ARWHDEGS","31.35","2.70","-2.69"],["2026-09-10T03:45:00","GRE.AZ","26.27","-2.34","-2.73"],["2026-09-10T03:45:00","GRE.BEPCMP.CWT","26.59","-2.09","-2.66"],["2026-09-10T03:45:00","GRE.BEPM.CWT","26.86","-1.82","-2.66"],["2026-09-10T03:45:00","GRE.CAMBRCAMB","26.86","-1.66","-2.82"],["2026-09-10T03:45:00","GRE.CAMBRCAMB2","26.86","-1.66","-2.82"],["2026-09-10T03:45:00","GRE.CHRISFRWD","27.42","-1.89","-2.03"],["2026-09-10T03:45:00","GRE.ELKRI4","25.84","-2.67","-2.83"],["2026-09-10T03:45:00","GRE.ELMCR2_IBR","21.82","-2.77","-6.75"],["2026-09-10T03:45:00","GRE.ELMCRK","21.82","-2.77","-6.75"],["2026-09-10T03:45:00","GRE.GMARAGMAR","30.93","2.28","-2.69"],["2026-09-10T03:45:00","GRE.GRE","26.58","-1.99","-2.77"],["2026-09-10T03:45:00","GRE.GRE.CXS","26.20","-2.31","-2.83"],["2026-09-10T03:45:00","GRE.HUC","26.21","-2.28","-2.85"],["2026-09-10T03:45:00","GRE.LITCH_QS","27.16","-1.34","-2.84"],["2026-09-10T03:45:00","GRE.LITCHF_1","27.16","-1.34","-2.84"],["2026-09-10T03:45:00","GRE.LKFLGR1","21.82","-2.77","-6.75"],["2026-09-10T03:45:00","GRE.LKFLGR2","21.82","-2.77","-6.75"],["2026-09-10T03:45:00","GRE.LKFLGR3","21.82","-2.77","-6.75"],["2026-09-10T03:45:00","GRE.LKFLGR4","21.82","-2.77","-6.75"],["2026-09-10T03:45:00","GRE.LKFLGR5","21.82","-2.77","-6.75"],["2026-09-10T03:45:00","GRE.LKFLGR6","21.82","-2.77","-6.75"],["2026-09-10T03:45:00","GRE.MAPLEMAPL","26.14","-2.37","-2.83"],["2026-09-10T03:45:00","GRE.MMPA","26.02","-2.49","-2.83"],["2026-09-10T03:45:00","GRE.MORA__2_5","27.13","-1.41","-2.80"],["2026-09-10T03:45:00","GRE.MORA__6","27.13","-1.41","-2.80"],["2026-09-10T03:45:00","GRE.MOWER2","27.56","-1.13","-2.65"],["2026-09-10T03:45:00","GRE.MP.GRE","26.65","-2.03","-2.66"],["2026-09-10T03:45:00","GRE.NBRNCG_QS","26.82","-1.69","-2.83"],["2026-09-10T03:45:00","GRE.NFW_1","25.58","-3.46","-2.30"],["2026-09-10T03:45:00","GRE.NSP","26.69","-1.79","-2.86"],["2026-09-10T03:45:00","GRE.NSP.CXS","25.83","-2.67","-2.84"],["2026-09-10T03:45:00","GRE.NSP.GREC","26.07","-2.32","-2.95"],["2026-09-10T03:45:00","GRE.NSPP_1.AZ","25.90","-2.90","-2.54"],["2026-09-10T03:45:00","GRE.ORMATHR","27.30","-2.14","-1.90"],["2026-09-10T03:45:00","GRE.PRINC1","26.52","-2.01","-2.81"],["2026-09-10T03:45:00","GRE.PRINC2","26.52","-2.01","-2.81"],["2026-09-10T03:45:00","GRE.PVLYGR1","27.16","-1.50","-2.68"],["2026-09-10T03:45:00","GRE.PVLYGR2","27.16","-1.50","-2.68"],["2026-09-10T03:45:00","GRE.PVLYGR3","27.16","-1.50","-2.68"],["2026-09-10T03:45:00","GRE.REC","25.63","-3.41","-2.30"],["2026-09-10T03:45:00","GRE.REC.CC1_AC","25.58","-3.46","-2.30"],["2026-09-10T03:45:00","GRE.REC.CC1_DC","25.50","-3.00","-2.84"],["2026-09-10T03:45:00","GRE.REC.CC2_AC","25.58","-3.46","-2.30"],["2026-09-10T03:45:00","GRE.REC.CC2_DC","25.50","-3.00","-2.84"],["2026-09-10T03:45:00","GRE.REC.DATA","25.59","-3.45","-2.30"],["2026-09-10T03:45:00","GRE.REC.DCLOSS","25.58","-3.46","-2.30"],["2026-09-10T03:45:00","GRE.ROCKLAKE","27.05","-1.48","-2.81"],["2026-09-10T03:45:00","GRE.SMP","27.50","-1.05","-2.79"],["2026-09-10T03:45:00","GRE.SMP.GRE","27.93","-0.78","-2.63"],["2026-09-10T03:45:00","GRE.STANT.ARR","25.57","-3.47","-2.30"],["2026-09-10T03:45:00","GRE.STBON1","26.06","-2.44","-2.84"],["2026-09-10T03:45:00","GRE.TEA_1.AZ","27.33","-1.21","-2.80"],["2026-09-10T03:45:00","GRE.TRIMTTRIM","21.82","-2.77","-6.75"],["2026-09-10T03:45:00","GRE.WILM","26.59","-2.09","-2.66"],["2026-09-10T03:45:00","HE.07LCPGEN1","32.82","1.48","0.00"],["2026-09-10T03:45:00","HE.07LCPGEN2","32.82","1.48","0.00"],["2026-09-10T03:45:00","HE.07LCPGEN3","32.82","1.48","0.00"],["2026-09-10T03:45:00","HE.07LCPGEN4","32.82","1.48","0.00"],["2026-09-10T03:45:00","HE.07LCPGEN5","32.82","1.48","0.00"],["2026-09-10T03:45:00","HE.07LCPGEN6","32.82","1.48","0.00"],["2026-09-10T03:45:00","HE.CIN","32.91","1.57","0.00"],["2026-09-10T03:45:00","HE.ESR.FLETCH","33.08","1.74","0.00"],["2026-09-10T03:45:00","HE.GIL01","31.46","0.12","0.00"],["2026-09-10T03:45:00","HE.HE","32.87","1.53","0.00"],["2026-09-10T03:45:00","HE.HEIRLOOMSLR","32.34","1.00","0.00"],["2026-09-10T03:45:00","HE.MEROM_AUX","31.46","0.12","0.00"],["2026-09-10T03:45:00","HE.MEROM_CH1","31.46","0.12","0.00"],["2026-09-10T03:45:00","HE.MEROM_CH2","31.46","0.12","0.00"],["2026-09-10T03:45:00","HE.MEROM1","31.46","0.12","0.00"],["2026-09-10T03:45:00","HE.MEROM2","31.46","0.12","0.00"],["2026-09-10T03:45:00","HE.OSPR_PT","31.54","0.20","0.00"],["2026-09-10T03:45:00","HE.RATTS.ARR","32.24","0.90","0.00"],["2026-09-10T03:45:00","HE.RATTS1SLR","32.34","1.00","0.00"],["2026-09-10T03:45:00","HE.SIGW","34.00","2.66","0.00"],["2026-09-10T03:45:00","HE.WORTH1","31.71","0.37","0.00"],["2026-09-10T03:45:00","HE.WORTH2","31.71","0.37","0.00"],["2026-09-10T03:45:00","HE.WORTH3","31.71","0.37","0.00"],["2026-09-10T03:45:00","HE.WORTH4","31.71","0.37","0.00"],["2026-09-10T03:45:00","HMPL.HMPL_1.AZ","33.26","1.92","0.00"],["2026-09-10T03:45:00","HMPL.HMPLOAD","33.26","1.92","0.00"],["2026-09-10T03:45:00","HMPL.SOLAR","34.20","2.86","0.00"],["2026-09-10T03:45:00","HMPL.SOLARLOAD","34.20","2.86","0.00"],["2026-09-10T03:45:00","ILGEN1.AGG","31.29","-0.05","0.00"],["2026-09-10T03:45:00","ILGEN10.AGG","31.29","-0.05","0.00"],["2026-09-10T03:45:00","ILGEN2.AGG","31.29","-0.05","0.00"],["2026-09-10T03:45:00","ILGEN3.AGG","31.60","0.18","0.08"],["2026-09-10T03:45:00","ILGEN4.AGG","28.32","-0.10","-2.92"],["2026-09-10T03:45:00","ILLINOIS.HUB","30.50","-0.08","-0.76"],["2026-09-10T03:45:00","INDIANA.HUB","33.09","1.29","0.46"],["2026-09-10T03:45:00","INDN","26.72","-1.52","-3.10"],["2026-09-10T03:45:00","IPL.16EVCT7","31.26","-0.08","0.00"],["2026-09-10T03:45:00","IPL.16EVCT8","31.26","-0.08","0.00"],["2026-09-10T03:45:00","IPL.16EVST9","31.29","-0.05","0.00"],["2026-09-10T03:45:00","IPL.16GEOR11G","32.28","0.94","0.00"],["2026-09-10T03:45:00","IPL.16GEOR22G","32.47","1.13","0.00"],["2026-09-10T03:45:00","IPL.16GEOR33G","32.47","1.13","0.00"],["2026-09-10T03:45:00","IPL.16GEOR44G","32.27","0.93","0.00"],["2026-09-10T03:45:00","IPL.16PETE.AGG","31.89","0.55","0.00"],["2026-09-10T03:45:00","IPL.16PETEE3","31.89","0.55","0.00"],["2026-09-10T03:45:00","IPL.16PETEE4","31.95","0.61","0.00"],["2026-09-10T03:45:00","IPL.16STOC4C4","32.35","1.01","0.00"],["2026-09-10T03:45:00","IPL.16STOC5C5","32.26","0.92","0.00"],["2026-09-10T03:45:00","IPL.16STOT.AGG","32.22","0.88","0.00"],["2026-09-10T03:45:00","IPL.16STOU5O5","32.33","0.99","0.00"],["2026-09-10T03:45:00","IPL.16STOU6O6","32.26","0.92","0.00"],["2026-09-10T03:45:00","IPL.16STOU7O7","32.18","0.84","0.00"],["2026-09-10T03:45:00","IPL.16STOUCC6","32.35","1.01","0.00"],["2026-09-10T03:45:00","IPL.16STOUTR1","32.31","0.97","0.00"],["2026-09-10T03:45:00","IPL.16SYST.AGG","32.10","0.76","0.00"],["2026-09-10T03:45:00","IPL.AZ","32.49","1.15","0.00"],["2026-09-10T03:45:00","IPL.CC.IPLEV01","31.27","-0.07","0.00"],["2026-09-10T03:45:00","IPL.HE","31.95","0.61","0.00"],["2026-09-10T03:45:00","IPL.HEPM_1.AZ","31.95","0.61","0.00"],["2026-09-10T03:45:00","IPL.IPL","32.49","1.15","0.00"],["2026-09-10T03:45:00","IPL.PEC01","31.95","0.61","0.00"],["2026-09-10T03:45:00","IPL.PIKECB01","31.99","0.65","0.00"],["2026-09-10T03:45:00","IPL.STOU3.ARR","32.33","0.99","0.00"],["2026-09-10T03:45:00","IPL.WVPA","32.49","1.15","0.00"],["2026-09-10T03:45:00","IPL.WVPA.BNDOM","32.54","1.20","0.00"],["2026-09-10T03:45:00","KACY","26.72","-1.52","-3.10"],["2026-09-10T03:45:00","KCPL","26.72","-1.52","-3.10"],["2026-09-10T03:45:00","LAFA.AZ","23.35","-0.69","-7.30"],["2026-09-10T03:45:00","LAFA.HARGIS1","23.40","-0.64","-7.30"],["2026-09-10T03:45:00","LAFA.HARGIS2","23.40","-0.64","-7.30"],["2026-09-10T03:45:00","LAFA.LABBE1","23.17","-0.87","-7.30"],["2026-09-10T03:45:00","LAFA.LABBE2","23.17","-0.87","-7.30"],["2026-09-10T03:45:00","LAFA.LAFA","23.35","-0.69","-7.30"],["2026-09-10T03:45:00","LAGN.DEMCO1.AZ","23.56","-0.48","-7.30"],["2026-09-10T03:45:00","LAGN.LAGN_1.AZ","23.38","-0.66","-7.30"],["2026-09-10T03:45:00","LAGT.1803","23.38","-0.66","-7.30"],["2026-09-10T03:45:00","LAGT.1803CEG","23.38","-0.66","-7.30"],["2026-09-10T03:45:00","LAGT.CON","24.01","-0.03","-7.30"],["2026-09-10T03:45:00","LAGT.LOGC.ARR","23.12","-0.92","-7.30"],["2026-09-10T03:45:00","LAGT.PCE","23.24","-0.80","-7.30"],["2026-09-10T03:45:00","LEPA.AZ","23.54","-0.50","-7.30"],["2026-09-10T03:45:00","LEPA.CPLAQ.ARR","23.86","-0.18","-7.30"],["2026-09-10T03:45:00","LEPA.HOUMA","23.54","-0.50","-7.30"],["2026-09-10T03:45:00","LEPA.HOUMA_G14","23.54","-0.50","-7.30"],["2026-09-10T03:45:00","LEPA.HOUMA_G15","23.54","-0.50","-7.30"],["2026-09-10T03:45:00","LEPA.HOUMA_G16","23.54","-0.50","-7.30"],["2026-09-10T03:45:00","LEPA.LEPA","23.57","-0.47","-7.30"],["2026-09-10T03:45:00","LEPA.MGC_UNT01","23.31","-0.73","-7.30"],["2026-09-10T03:45:00","LEPA.MRCTY.ARR","23.31","-0.73","-7.30"],["2026-09-10T03:45:00","LEPA.MURRAY","23.07","-0.97","-7.30"],["2026-09-10T03:45:00","LES","26.72","-1.52","-3.10"],["2026-09-10T03:45:00","LGEE","32.36","1.02","0.00"],["2026-09-10T03:45:00","LOUISIANA.HUB","23.48","-0.56","-7.30"],["2026-09-10T03:45:00","MDU.AZ","25.80","-3.20","-2.34"],["2026-09-10T03:45:00","MDU.BADGERWND","23.73","-5.16","-2.45"],["2026-09-10T03:45:00","MDU.BDGRWF2OON","23.73","-5.16","-2.45"],["2026-09-10T03:45:00","MDU.BEPC","25.69","-3.34","-2.31"],["2026-09-10T03:45:00","MDU.CEDARHLS","26.34","-2.78","-2.22"],["2026-09-10T03:45:00","MDU.DIAMNDWILW","26.34","-2.78","-2.22"],["2026-09-10T03:45:00","MDU.ELLNDL.MVP","25.22","-3.64","-2.48"],["2026-09-10T03:45:00","MDU.ELLNDL_LD","24.97","-3.89","-2.48"],["2026-09-10T03:45:00","MDU.ELLNDL_LD2","24.93","-3.93","-2.48"],["2026-09-10T03:45:00","MDU.FOXTL.WND","24.29","-4.58","-2.47"],["2026-09-10T03:45:00","MDU.GLENDC1","26.09","-3.01","-2.24"],["2026-09-10T03:45:00","MDU.GLENDC2","26.09","-3.01","-2.24"],["2026-09-10T03:45:00","MDU.GLENULST_6","25.81","-3.24","-2.29"],["2026-09-10T03:45:00","MDU.GRE.ELBESS","24.04","-4.98","-2.32"],["2026-09-10T03:45:00","MDU.GRE.EMMLOG","24.04","-4.98","-2.32"],["2026-09-10T03:45:00","MDU.HESKET_3","25.79","-3.26","-2.29"],["2026-09-10T03:45:00","MDU.HESKET_4","25.79","-3.26","-2.29"],["2026-09-10T03:45:00","MDU.LEWIS2","25.80","-3.28","-2.26"],["2026-09-10T03:45:00","MDU.MCTURB1","25.94","-3.17","-2.23"],["2026-09-10T03:45:00","MDU.MDU","26.28","-2.79","-2.27"],["2026-09-10T03:45:00","MDU.MERRICOURT","24.20","-4.67","-2.47"],["2026-09-10T03:45:00","MDU.MPC","25.12","-3.93","-2.29"],["2026-09-10T03:45:00","MDU.NWPS","25.12","-3.93","-2.29"],["2026-09-10T03:45:00","MDU.OTP","25.12","-3.93","-2.29"],["2026-09-10T03:45:00","MDU.OTPW_1.AZ","25.12","-3.93","-2.29"],["2026-09-10T03:45:00","MDU.TATANKA1","24.22","-4.65","-2.47"],["2026-09-10T03:45:00","MDU.TSWF1","26.62","-2.56","-2.16"],["2026-09-10T03:45:00","MDU.WISHEKNW1","23.72","-5.17","-2.45"],["2026-09-10T03:45:00","MEC.ADAIR_W1","28.94","-1.93","-0.47"],["2026-09-10T03:45:00","MEC.ADAMS","29.14","-1.72","-0.48"],["2026-09-10T03:45:00","MEC.ALTM_1.AZ","28.09","-1.34","-1.91"],["2026-09-10T03:45:00","MEC.ALTW","27.70","-1.35","-2.29"],["2026-09-10T03:45:00","MEC.AMES","29.35","-1.35","-0.64"],["2026-09-10T03:45:00","MEC.AMES_1.AZ","29.35","-1.35","-0.64"],["2026-09-10T03:45:00","MEC.AMES_UNIT8","29.34","-1.36","-0.64"],["2026-09-10T03:45:00","MEC.ARBHILL_S","28.98","-1.91","-0.45"],["2026-09-10T03:45:00","MEC.ARBORHL1","28.98","-1.91","-0.45"],["2026-09-10T03:45:00","MEC.ATLN","29.01","-1.91","-0.42"],["2026-09-10T03:45:00","MEC.AZ","28.65","-1.49","-1.20"],["2026-09-10T03:45:00","MEC.BEAVERCR","29.22","-1.84","-0.28"],["2026-09-10T03:45:00","MEC.BEPM.CPZD","29.67","-1.34","-0.33"],["2026-09-10T03:45:00","MEC.BEPM_1.AZ","27.80","-0.88","-2.66"],["2026-09-10T03:45:00","MEC.BEPM_WS3","28.86","-2.14","-0.34"],["2026-09-10T03:45:00","MEC.BEPM_WS4","28.86","-2.14","-0.34"],["2026-09-10T03:45:00","MEC.CAROL_W1","29.69","-1.30","-0.35"],["2026-09-10T03:45:00","MEC.CAROLL_W2","29.69","-1.30","-0.35"],["2026-09-10T03:45:00","MEC.CC.GDM1","29.01","-1.82","-0.51"],["2026-09-10T03:45:00","MEC.CC.GDM2","29.01","-1.82","-0.51"],["2026-09-10T03:45:00","MEC.CENTURY_1","27.50","-1.51","-2.33"],["2026-09-10T03:45:00","MEC.CFU","27.85","-0.84","-2.65"],["2026-09-10T03:45:00","MEC.CFU_1.AZ","27.86","-0.83","-2.65"],["2026-09-10T03:45:00","MEC.CFU6","27.91","-0.78","-2.65"],["2026-09-10T03:45:00","MEC.CFU7","27.91","-0.78","-2.65"],["2026-09-10T03:45:00","MEC.CHASCS_W","27.94","-0.91","-2.49"],["2026-09-10T03:45:00","MEC.CHASCS1","27.94","-0.91","-2.49"],["2026-09-10T03:45:00","MEC.CHASCS2","27.94","-0.91","-2.49"],["2026-09-10T03:45:00","MEC.CHICKASAW","27.55","-1.10","-2.69"],["2026-09-10T03:45:00","MEC.CLIPR1","29.75","-1.36","-0.23"],["2026-09-10T03:45:00","MEC.CMMPA.ELD","27.68","-0.90","-2.76"],["2026-09-10T03:45:00","MEC.CMMPA.MONT","24.67","-1.53","-5.14"],["2026-09-10T03:45:00","MEC.COMP.ARR","29.38","-1.75","-0.21"],["2026-09-10T03:45:00","MEC.CONTRAIL1","29.29","-1.64","-0.41"],["2026-09-10T03:45:00","MEC.CORALV1","27.84","-0.98","-2.52"],["2026-09-10T03:45:00","MEC.CORALV2","27.84","-0.98","-2.52"],["2026-09-10T03:45:00","MEC.CORALV3","27.84","-0.98","-2.52"],["2026-09-10T03:45:00","MEC.CORALV4","27.84","-0.98","-2.52"],["2026-09-10T03:45:00","MEC.DIAMNDTR1","27.91","-1.38","-2.05"],["2026-09-10T03:45:00","MEC.DR.CFU_ECG","27.77","-0.91","-2.66"],["2026-09-10T03:45:00","MEC.DR.CFU_SM","27.91","-0.78","-2.65"],["2026-09-10T03:45:00","MEC.DR.RIA","27.91","-0.64","-2.79"],["2026-09-10T03:45:00","MEC.ECLIPSE1","28.91","-2.00","-0.43"],["2026-09-10T03:45:00","MEC.EL_FARM_1","27.80","-0.88","-2.66"],["2026-09-10T03:45:00","MEC.EL_FARM_2","27.79","-0.89","-2.66"],["2026-09-10T03:45:00","MEC.EL_FARM_3","27.78","-0.90","-2.66"],["2026-09-10T03:45:00","MEC.FARMER","29.11","-1.95","-0.28"],["2026-09-10T03:45:00","MEC.GDMEC_1","29.02","-1.81","-0.51"],["2026-09-10T03:45:00","MEC.GDMEC_1_3","29.00","-1.83","-0.51"],["2026-09-10T03:45:00","MEC.GDMEC_2","29.02","-1.81","-0.51"],["2026-09-10T03:45:00","MEC.GDMEC_2_3","29.00","-1.83","-0.51"],["2026-09-10T03:45:00","MEC.GENESEO","28.66","-1.41","-1.27"],["2026-09-10T03:45:00","MEC.GLACIERS","27.07","-2.26","-2.01"],["2026-09-10T03:45:00","MEC.HCPD.ABRN","29.98","-1.06","-0.30"],["2026-09-10T03:45:00","MEC.HIGHLAND1","27.08","-2.24","-2.02"],["2026-09-10T03:45:00","MEC.HIGHLAND2","27.08","-2.24","-2.02"],["2026-09-10T03:45:00","MEC.HIGHLAND3","27.08","-2.24","-2.02"],["2026-09-10T03:45:00","MEC.HOLLIDAYCR","27.36","-1.79","-2.19"],["2026-09-10T03:45:00","MEC.HRTDV2.WND","28.97","-1.94","-0.43"],["2026-09-10T03:45:00","MEC.IDAGROVE","29.01","-2.12","-0.21"],["2026-09-10T03:45:00","MEC.IDAGROVEW","28.99","-2.14","-0.21"],["2026-09-10T03:45:00","MEC.IVESTER","26.99","-1.75","-2.60"],["2026-09-10T03:45:00","MEC.KNOXIN_1","26.84","-0.97","-3.53"],["2026-09-10T03:45:00","MEC.KOSUTH.MVP","27.21","-2.05","-2.08"],["2026-09-10T03:45:00","MEC.LAUREL_1","26.31","-2.00","-3.03"],["2026-09-10T03:45:00","MEC.LOUISA_1","27.37","-1.69","-2.28"],["2026-09-10T03:45:00","MEC.LUNDGREN","29.24","-1.87","-0.23"],["2026-09-10T03:45:00","MEC.LUNDQS_1","27.73","-0.95","-2.66"],["2026-09-10T03:45:00","MEC.LVED_1.AZ","28.75","-0.47","-2.12"],["2026-09-10T03:45:00","MEC.MACKSBURG","29.37","-1.42","-0.55"],["2026-09-10T03:45:00","MEC.MEAN.LD","28.61","-0.94","-1.79"],["2026-09-10T03:45:00","MEC.MEAN_1.AZ","29.98","-1.06","-0.30"],["2026-09-10T03:45:00","MEC.MEAN_10.AZ","28.11","-0.60","-2.63"],["2026-09-10T03:45:00","MEC.MEAN_2.AZ","28.03","-0.65","-2.66"],["2026-09-10T03:45:00","MEC.MEAN_3.AZ","28.61","-1.37","-1.36"],["2026-09-10T03:45:00","MEC.MEAN_4.AZ","27.90","-0.80","-2.64"],["2026-09-10T03:45:00","MEC.MEAN_5.AZ","28.32","-0.89","-2.13"],["2026-09-10T03:45:00","MEC.MEAN_6.AZ","29.16","-1.00","-1.18"],["2026-09-10T03:45:00","MEC.MEAN_7.AZ","28.89","-2.25","-0.20"],["2026-09-10T03:45:00","MEC.MEAN_8.AZ","28.74","-0.48","-2.12"],["2026-09-10T03:45:00","MEC.MECB","28.66","-1.48","-1.20"],["2026-09-10T03:45:00","MEC.MILLSLR","29.20","-1.78","-0.36"],["2026-09-10T03:45:00","MEC.MOLCT_14","27.88","-0.67","-2.79"],["2026-09-10T03:45:00","MEC.MORNLIGHT","28.90","-2.01","-0.43"],["2026-09-10T03:45:00","MEC.MRES.PELLA","25.51","-2.00","-3.83"],["2026-09-10T03:45:00","MEC.MRES_1.AZ","29.01","-1.91","-0.42"],["2026-09-10T03:45:00","MEC.NEALN_3","28.83","-2.32","-0.19"],["2026-09-10T03:45:00","MEC.NEALS_4","28.80","-2.35","-0.19"],["2026-09-10T03:45:00","MEC.NORTHENG","27.86","-1.55","-1.93"],["2026-09-10T03:45:00","MEC.NWHAR_IBR","29.29","-1.76","-0.29"],["2026-09-10T03:45:00","MEC.OAKGRM.MVP","27.79","-0.70","-2.85"],["2026-09-10T03:45:00","MEC.OBRIEN","27.08","-2.23","-2.03"],["2026-09-10T03:45:00","MEC.OBRIEN.MVP","27.08","-2.23","-2.03"],["2026-09-10T03:45:00","MEC.ORIENT1","28.88","-2.03","-0.43"],["2026-09-10T03:45:00","MEC.OTTUMWA1","22.82","-1.81","-6.71"],["2026-09-10T03:45:00","MEC.PALOALTO1","27.15","-2.13","-2.06"],["2026-09-10T03:45:00","MEC.PELLA","25.51","-1.91","-3.92"],["2026-09-10T03:45:00","MEC.PHEC_1","28.84","-1.55","-0.95"],["2026-09-10T03:45:00","MEC.PHEC_2","28.84","-1.55","-0.95"],["2026-09-10T03:45:00","MEC.PHEC_3","28.84","-1.55","-0.95"],["2026-09-10T03:45:00","MEC.PLYMOUTH1","28.94","-2.26","-0.14"],["2026-09-10T03:45:00","MEC.PMEU_1.AZ","25.51","-1.91","-3.92"],["2026-09-10T03:45:00","MEC.POCHNT_1","27.78","-1.40","-2.16"],["2026-09-10T03:45:00","MEC.PPWIND","27.75","-1.43","-2.16"],["2026-09-10T03:45:00","MEC.PRAIRIE","25.39","-1.86","-4.09"],["2026-09-10T03:45:00","MEC.RHILLS14","29.22","-1.46","-0.66"],["2026-09-10T03:45:00","MEC.RHILLS58","29.22","-1.46","-0.66"],["2026-09-10T03:45:00","MEC.RIVSID.ARR","27.71","-0.84","-2.79"],["2026-09-10T03:45:00","MEC.RLGY01","27.86","-0.68","-2.80"],["2026-09-10T03:45:00","MEC.ROLLHILL_1","28.84","-2.10","-0.40"],["2026-09-10T03:45:00","MEC.ROLLHILL_2","28.80","-2.14","-0.40"],["2026-09-10T03:45:00","MEC.ROLLHILL_3","28.64","-2.30","-0.40"],["2026-09-10T03:45:00","MEC.RRHP_U1","24.98","-2.53","-3.83"],["2026-09-10T03:45:00","MEC.RRHP_U2","24.98","-2.53","-3.83"],["2026-09-10T03:45:00","MEC.SHENDHILLS","29.08","-1.96","-0.30"],["2026-09-10T03:45:00","MEC.SHENDO_1","29.91","-1.08","-0.35"],["2026-09-10T03:45:00","MEC.SOTHRNHL1","28.96","-1.95","-0.43"],["2026-09-10T03:45:00","MEC.STORMLK_1","27.93","-1.29","-2.12"],["2026-09-10T03:45:00","MEC.SYCAMO_1","29.17","-1.60","-0.57"],["2026-09-10T03:45:00","MEC.SYCAMO_2","29.17","-1.60","-0.57"],["2026-09-10T03:45:00","MEC.UPLS_1.AZ","27.68","-0.90","-2.76"],["2026-09-10T03:45:00","MEC.UPLS_2.AZ","24.67","-1.53","-5.14"],["2026-09-10T03:45:00","MEC.VICTRM_1","29.47","-1.55","-0.32"],["2026-09-10T03:45:00","MEC.VIENNA1","26.59","-1.94","-2.81"],["2026-09-10T03:45:00","MEC.WALNUT_W1","28.96","-1.98","-0.40"],["2026-09-10T03:45:00","MEC.WEBSTR.MVP","27.37","-1.85","-2.12"],["2026-09-10T03:45:00","MEC.WELLSBURG","27.00","-1.74","-2.60"],["2026-09-10T03:45:00","MEC.WSEC3","28.86","-2.14","-0.34"],["2026-09-10T03:45:00","MEC.WSEC4","28.86","-2.14","-0.34"],["2026-09-10T03:45:00","MGE.AZ","28.03","0.08","-3.39"],["2026-09-10T03:45:00","MGE.BLT_ESR1","28.08","0.12","-3.38"],["2026-09-10T03:45:00","MGE.BLTPLTG6","28.08","0.12","-3.38"],["2026-09-10T03:45:00","MGE.BLTPLTG7","28.08","0.12","-3.38"],["2026-09-10T03:45:00","MGE.CARDNL.MVP","27.63","-0.32","-3.39"],["2026-09-10T03:45:00","MGE.DANE_CTY","27.96","0.00","-3.38"],["2026-09-10T03:45:00","MGE.DRR.DG01","28.04","0.09","-3.39"],["2026-09-10T03:45:00","MGE.DRR.DG02","28.04","0.09","-3.39"],["2026-09-10T03:45:00","MGE.DRR.DG03","28.04","0.09","-3.39"],["2026-09-10T03:45:00","MGE.DRR.DG04","28.04","0.09","-3.39"],["2026-09-10T03:45:00","MGE.DRR.DG05","28.04","0.09","-3.39"],["2026-09-10T03:45:00","MGE.DRR.DG06","28.04","0.09","-3.39"],["2026-09-10T03:45:00","MGE.DRR.DG07","28.04","0.09","-3.39"],["2026-09-10T03:45:00","MGE.DRR.DG08","28.04","0.09","-3.39"],["2026-09-10T03:45:00","MGE.DRR.DG09","28.04","0.09","-3.39"],["2026-09-10T03:45:00","MGE.DRR.DG10","28.04","0.09","-3.39"],["2026-09-10T03:45:00","MGE.HERMSDORF","28.05","0.11","-3.40"],["2026-09-10T03:45:00","MGE.HKP_ESR1","27.87","-0.10","-3.37"],["2026-09-10T03:45:00","MGE.JOUCOLUM1","27.42","-0.55","-3.37"],["2026-09-10T03:45:00","MGE.JOUCOLUM2","27.54","-0.43","-3.37"],["2026-09-10T03:45:00","MGE.LRRGTOT","28.68","0.71","-3.37"],["2026-09-10T03:45:00","MGE.MGE","28.04","0.09","-3.39"],["2026-09-10T03:45:00","MGE.MOREY","27.99","0.03","-3.38"],["2026-09-10T03:45:00","MGE.OBRIEN_N","27.95","0.00","-3.39"],["2026-09-10T03:45:00","MGE.OBRIEN_S","27.95","0.00","-3.39"],["2026-09-10T03:45:00","MGE.OBRIEN_W","27.89","-0.04","-3.41"],["2026-09-10T03:45:00","MGE.PINE_HILL","28.26","0.27","-3.35"],["2026-09-10T03:45:00","MGE.SIX_MILE","27.87","-0.10","-3.37"],["2026-09-10T03:45:00","MGE.SSD_ESR1","27.89","-0.04","-3.41"],["2026-09-10T03:45:00","MGE.SSD_ESR2","27.89","-0.04","-3.41"],["2026-09-10T03:45:00","MGE.SSD_SLR1","27.89","-0.04","-3.41"],["2026-09-10T03:45:00","MGE.SSD_SLR2","27.89","-0.04","-3.41"],["2026-09-10T03:45:00","MGE.STRIX","27.89","-0.04","-3.41"],["2026-09-10T03:45:00","MGE.TYTO","28.07","0.12","-3.39"],["2026-09-10T03:45:00","MGE.WCCF","28.05","0.09","-3.38"],["2026-09-10T03:45:00","MGE.WMARIN034","29.33","1.31","-3.32"],["2026-09-10T03:45:00","MGE.WMD_ESR1","27.81","-0.15","-3.38"],["2026-09-10T03:45:00","MHEB","27.88","-0.98","-2.48"],["2026-09-10T03:45:00","MHEB_EAR","28.91","0.14","-2.57"],["2026-09-10T03:45:00","MICHIGAN.HUB","35.20","1.30","2.56"],["2026-09-10T03:45:00","MINN.HUB","25.93","-2.57","-2.84"],["2026-09-10T03:45:00","MIUP.ARCP","29.96","1.92","-3.30"],["2026-09-10T03:45:00","MIUP.BRULEGHYD","29.47","1.41","-3.28"],["2026-09-10T03:45:00","MIUP.CHALKHILL","29.26","1.23","-3.31"],["2026-09-10T03:45:00","MIUP.CLOV","29.96","1.92","-3.30"],["2026-09-10T03:45:00","MIUP.CLVHDRTN1","29.11","1.07","-3.30"],["2026-09-10T03:45:00","MIUP.DETRDBN1","30.59","2.55","-3.30"],["2026-09-10T03:45:00","MIUP.DFTR13N1","29.61","1.57","-3.30"],["2026-09-10T03:45:00","MIUP.FAIRBNKS1","29.47","1.43","-3.30"],["2026-09-10T03:45:00","MIUP.GARSPV1","29.61","1.57","-3.30"],["2026-09-10T03:45:00","MIUP.GARSPV2","29.61","1.57","-3.30"],["2026-09-10T03:45:00","MIUP.GARWND1","29.61","1.57","-3.30"],["2026-09-10T03:45:00","MIUP.GARWND2","29.61","1.57","-3.30"],["2026-09-10T03:45:00","MIUP.KUESTER11","29.82","1.77","-3.29"],["2026-09-10T03:45:00","MIUP.KUESTER12","29.82","1.77","-3.29"],["2026-09-10T03:45:00","MIUP.KUESTER13","29.82","1.77","-3.29"],["2026-09-10T03:45:00","MIUP.KUESTER14","29.82","1.77","-3.29"],["2026-09-10T03:45:00","MIUP.KUESTER25","29.82","1.77","-3.29"],["2026-09-10T03:45:00","MIUP.KUESTER26","29.82","1.77","-3.29"],["2026-09-10T03:45:00","MIUP.KUESTER27","29.82","1.77","-3.29"],["2026-09-10T03:45:00","MIUP.LITTLQUIN","29.20","1.16","-3.30"],["2026-09-10T03:45:00","MIUP.MAGAZESH","28.95","0.91","-3.30"],["2026-09-10T03:45:00","MIUP.MANSTQN1","30.08","2.04","-3.30"],["2026-09-10T03:45:00","MIUP.MARQ","30.30","2.25","-3.29"],["2026-09-10T03:45:00","MIUP.MICHIGMF","29.45","1.39","-3.28"],["2026-09-10T03:45:00","MIUP.MIHM11","30.96","2.91","-3.29"],["2026-09-10T03:45:00","MIUP.MIHM12","30.96","2.91","-3.29"],["2026-09-10T03:45:00","MIUP.MIHM13","30.96","2.91","-3.29"],["2026-09-10T03:45:00","MIUP.NEWQUINES","29.27","1.22","-3.29"],["2026-09-10T03:45:00","MIUP.NWLB","30.72","2.68","-3.30"],["2026-09-10T03:45:00","MIUP.PEAVYFALL","29.76","1.70","-3.28"],["2026-09-10T03:45:00","MIUP.PRESQ.ARR","29.74","1.69","-3.29"],["2026-09-10T03:45:00","MIUP.RBRTS.ARR","30.72","2.68","-3.30"],["2026-09-10T03:45:00","MIUP.RNGD_SLR","29.59","1.55","-3.30"],["2026-09-10T03:45:00","MIUP.TILDEN","30.39","2.34","-3.29"],["2026-09-10T03:45:00","MIUP.TWINFALLS","29.31","1.26","-3.29"],["2026-09-10T03:45:00","MIUP.UMERC","29.68","1.63","-3.29"],["2026-09-10T03:45:00","MIUP.WEPM","29.64","1.57","-3.27"],["2026-09-10T03:45:00","MIUP.WHITERAPD","29.18","1.15","-3.31"],["2026-09-10T03:45:00","MIUP.WOLV","30.87","2.80","-3.27"],["2026-09-10T03:45:00","MIUP.WPPI","29.71","1.66","-3.29"],["2026-09-10T03:45:00","MIUP.WPSE","29.67","1.62","-3.29"],["2026-09-10T03:45:00","MOGEN1.AGG","31.60","0.06","0.20"],["2026-09-10T03:45:00","MOGEN2.AGG","32.22","0.69","0.19"],["2026-09-10T03:45:00","MP.AEPE14","26.51","-2.15","-2.68"],["2026-09-10T03:45:00","MP.AEPE20","26.51","-2.15","-2.68"],["2026-09-10T03:45:00","MP.AEPE50","26.51","-2.15","-2.68"],["2026-09-10T03:45:00","MP.AZ","26.99","-1.73","-2.62"],["2026-09-10T03:45:00","MP.BISON1","25.27","-3.76","-2.31"],["2026-09-10T03:45:00","MP.BISON5","25.26","-3.77","-2.31"],["2026-09-10T03:45:00","MP.BLNCHR123","26.44","-2.21","-2.69"],["2026-09-10T03:45:00","MP.BOS233","25.58","-3.14","-2.62"],["2026-09-10T03:45:00","MP.DLPLOAD","28.02","-0.49","-2.83"],["2026-09-10T03:45:00","MP.DR.JFK","26.51","-2.15","-2.68"],["2026-09-10T03:45:00","MP.FONDLA1","27.15","-1.41","-2.78"],["2026-09-10T03:45:00","MP.G_ULLIN.WND","25.25","-3.78","-2.31"],["2026-09-10T03:45:00","MP.HIBBAR3","27.22","-1.32","-2.80"],["2026-09-10T03:45:00","MP.HIBBAR4","27.22","-1.32","-2.80"],["2026-09-10T03:45:00","MP.HPUGEN356","26.21","-2.50","-2.63"],["2026-09-10T03:45:00","MP.HPULOAD","26.21","-2.50","-2.63"],["2026-09-10T03:45:00","MP.HVDCE","26.94","-1.61","-2.79"],["2026-09-10T03:45:00","MP.HVDCW","25.31","-3.72","-2.31"],["2026-09-10T03:45:00","MP.LASKIN1","26.83","-1.85","-2.66"],["2026-09-10T03:45:00","MP.LASKIN2","26.77","-1.91","-2.66"],["2026-09-10T03:45:00","MP.MP","27.00","-1.72","-2.62"],["2026-09-10T03:45:00","MP.MP_BOS4","25.55","-3.17","-2.62"],["2026-09-10T03:45:00","MP.MPM_1.AZ","26.21","-2.50","-2.63"],["2026-09-10T03:45:00","MP.MPM_2.AZ","26.21","-2.50","-2.63"],["2026-09-10T03:45:00","MP.MRES","26.31","-2.40","-2.63"],["2026-09-10T03:45:00","MP.OLIVER12","25.31","-3.72","-2.31"],["2026-09-10T03:45:00","MP.TACHB1","28.83","0.18","-2.69"],["2026-09-10T03:45:00","MP.TACHB2","28.83","0.18","-2.69"],["2026-09-10T03:45:00","MP.TACRIDGE1","26.35","-2.35","-2.64"],["2026-09-10T03:45:00","MP.THOMSON","27.14","-1.42","-2.78"],["2026-09-10T03:45:00","MP.WPPI_BOS4","25.55","-3.17","-2.62"],["2026-09-10T03:45:00","MPS","26.72","-1.52","-3.10"],["2026-09-10T03:45:00","MPS.CROSSROAD1","31.67","0.33","0.00"],["2026-09-10T03:45:00","MPS.CROSSROAD2","31.67","0.33","0.00"],["2026-09-10T03:45:00","MPS.CROSSROAD3","31.67","0.33","0.00"],["2026-09-10T03:45:00","MPS.CROSSROAD4","31.67","0.33","0.00"],["2026-09-10T03:45:00","MPW.AZ","28.51","-0.28","-2.55"],["2026-09-10T03:45:00","MPW.MPW","28.51","-0.28","-2.55"],["2026-09-10T03:45:00","MPW.UNIT_7","28.48","-0.31","-2.55"],["2026-09-10T03:45:00","MPW.UNIT_8","28.48","-0.31","-2.55"],["2026-09-10T03:45:00","MPW.UNIT_9","28.46","-0.33","-2.55"],["2026-09-10T03:45:00","MS.HUB","23.58","-0.46","-7.30"],["2026-09-10T03:45:00","NIPS.AM","38.48","0.55","6.59"],["2026-09-10T03:45:00","NIPS.AZ","38.43","0.55","6.54"],["2026-09-10T03:45:00","NIPS.BAILY.ARR","55.17","0.40","23.43"],["2026-09-10T03:45:00","NIPS.BCWF.SIG","31.63","0.29","0.00"],["2026-09-10T03:45:00","NIPS.BENTONCO","31.63","0.29","0.00"],["2026-09-10T03:45:00","NIPS.BP","38.48","0.55","6.59"],["2026-09-10T03:45:00","NIPS.BURROAK.H","34.31","0.59","2.38"],["2026-09-10T03:45:00","NIPS.BURROAK.L","35.04","0.64","3.06"],["2026-09-10T03:45:00","NIPS.CARGILL","38.48","0.55","6.59"],["2026-09-10T03:45:00","NIPS.CARPNTRWF","33.73","0.41","1.98"],["2026-09-10T03:45:00","NIPS.CAVALRYBS","33.99","0.50","2.15"],["2026-09-10T03:45:00","NIPS.CAVALRYSF","33.99","0.50","2.15"],["2026-09-10T03:45:00","NIPS.CC.WHITN","14.31","0.00","-17.03"],["2026-09-10T03:45:00","NIPS.DUNNBR1SF","35.64","0.58","3.72"],["2026-09-10T03:45:00","NIPS.DUNNBR2BS","31.75","0.41","0.00"],["2026-09-10T03:45:00","NIPS.DUNNBR2SF","31.75","0.41","0.00"],["2026-09-10T03:45:00","NIPS.ERC_TEST","38.48","0.55","6.59"],["2026-09-10T03:45:00","NIPS.EWNMAC.NU","34.75","0.68","2.73"],["2026-09-10T03:45:00","NIPS.HWND1.IPL","31.64","0.30","0.00"],["2026-09-10T03:45:00","NIPS.IMPA","35.49","2.39","1.76"],["2026-09-10T03:45:00","NIPS.IMPA_1.AZ","35.39","2.79","1.26"],["2026-09-10T03:45:00","NIPS.INCRMLSP","33.74","0.42","1.98"],["2026-09-10T03:45:00","NIPS.INCROSWF","33.73","0.41","1.98"],["2026-09-10T03:45:00","NIPS.INCROSWF2","33.73","0.41","1.98"],["2026-09-10T03:45:00","NIPS.JASPERCO","36.01","1.66","3.01"],["2026-09-10T03:45:00","NIPS.LAKES","34.15","0.59","2.22"],["2026-09-10T03:45:00","NIPS.MAIZEMSV","45.66","0.91","13.41"],["2026-09-10T03:45:00","NIPS.MCHCP.ARR","47.80","0.89","15.57"],["2026-09-10T03:45:00","NIPS.MICHCP12","39.92","0.16","8.42"],["2026-09-10T03:45:00","NIPS.MITCH.ARR","19.26","0.19","-12.27"],["2026-09-10T03:45:00","NIPS.MNTIC2.NU","34.15","0.59","2.22"],["2026-09-10T03:45:00","NIPS.MUNSTR.LN","31.30","-0.04","0.00"],["2026-09-10T03:45:00","NIPS.NIPS","38.48","0.55","6.59"],["2026-09-10T03:45:00","NIPS.NLMK","38.48","0.55","6.59"],["2026-09-10T03:45:00","NIPS.NORWAPNOR","34.12","0.65","2.13"],["2026-09-10T03:45:00","NIPS.OAKDAPOAK","34.02","0.69","1.99"],["2026-09-10T03:45:00","NIPS.PRATTIND","38.48","0.55","6.59"],["2026-09-10T03:45:00","NIPS.PRAXAIR","38.48","0.55","6.59"],["2026-09-10T03:45:00","NIPS.REYNO.MVP","33.95","0.46","2.15"],["2026-09-10T03:45:00","NIPS.ROSEWRWF","33.80","0.43","2.03"],["2026-09-10T03:45:00","NIPS.SCHAHP16A","34.65","0.45","2.86"],["2026-09-10T03:45:00","NIPS.SCHAHP16B","34.65","0.45","2.86"],["2026-09-10T03:45:00","NIPS.SCHAHP17","31.71","0.37","0.00"],["2026-09-10T03:45:00","NIPS.SCHAHP18","31.71","0.37","0.00"],["2026-09-10T03:45:00","NIPS.STJOHN.LN","31.35","0.01","0.00"],["2026-09-10T03:45:00","NIPS.USS","38.48","0.55","6.59"],["2026-09-10T03:45:00","NIPS.WHITNGT1","14.31","0.00","-17.03"],["2026-09-10T03:45:00","NIPS.WHITNGT2","14.31","0.00","-17.03"],["2026-09-10T03:45:00","NIPS.WHITNST","14.31","0.00","-17.03"],["2026-09-10T03:45:00","NIPS.WVPA","35.88","1.59","2.95"],["2026-09-10T03:45:00","NIPS.WVPA_1.AZ","35.88","1.62","2.92"],["2026-09-10T03:45:00","NPPD","26.72","-1.52","-3.10"],["2026-09-10T03:45:00","NSP.ADAMSWD1","26.88","-1.60","-2.86"],["2026-09-10T03:45:00","NSP.AEPE11","28.26","-0.16","-2.92"],["2026-09-10T03:45:00","NSP.AEPE13","28.26","-0.16","-2.92"],["2026-09-10T03:45:00","NSP.AEPE18","26.80","-1.70","-2.84"],["2026-09-10T03:45:00","NSP.AEPE3","29.12","0.70","-2.92"],["2026-09-10T03:45:00","NSP.AEPE4","28.26","-0.16","-2.92"],["2026-09-10T03:45:00","NSP.AEPE5","28.26","-0.16","-2.92"],["2026-09-10T03:45:00","NSP.AEPE8","28.26","-0.16","-2.92"],["2026-09-10T03:45:00","NSP.AGASSIZBE","25.92","-2.90","-2.52"],["2026-09-10T03:45:00","NSP.ALDRIHERC","25.93","-2.57","-2.84"],["2026-09-10T03:45:00","NSP.ANSON2","26.61","-2.49","-2.24"],["2026-09-10T03:45:00","NSP.ANSON3","26.61","-2.49","-2.24"],["2026-09-10T03:45:00","NSP.ANSON4","26.61","-2.49","-2.24"],["2026-09-10T03:45:00","NSP.AZ","26.30","-2.17","-2.87"],["2026-09-10T03:45:00","NSP.BAYFRN5","28.63","0.08","-2.79"],["2026-09-10T03:45:00","NSP.BAYFRN6","28.63","0.08","-2.79"],["2026-09-10T03:45:00","NSP.BE","28.07","-1.80","-1.47"],["2026-09-10T03:45:00","NSP.BE1","28.07","-1.80","-1.47"],["2026-09-10T03:45:00","NSP.BE2","28.07","-1.80","-1.47"],["2026-09-10T03:45:00","NSP.BELW_1.AZ","28.07","-1.80","-1.47"],["2026-09-10T03:45:00","NSP.BEPC","26.94","-1.47","-2.93"],["2026-09-10T03:45:00","NSP.BIGBLUE","27.51","-2.20","-1.63"],["2026-09-10T03:45:00","NSP.BIGFALL_A","28.59","0.09","-2.84"],["2026-09-10T03:45:00","NSP.BLKBROOK","27.94","-0.47","-2.93"],["2026-09-10T03:45:00","NSP.BLKDGCT5","25.98","-2.51","-2.85"],["2026-09-10T03:45:00","NSP.BLKDGST2","25.98","-2.51","-2.85"],["2026-09-10T03:45:00","NSP.BLKDO6","25.80","-2.67","-2.87"],["2026-09-10T03:45:00","NSP.BLUE_LK_09","25.95","-2.55","-2.84"],["2026-09-10T03:45:00","NSP.BLUE_LK_10","25.95","-2.55","-2.84"],["2026-09-10T03:45:00","NSP.BLUE_LK_11","25.95","-2.55","-2.84"],["2026-09-10T03:45:00","NSP.BLUE_LK7","25.95","-2.55","-2.84"],["2026-09-10T03:45:00","NSP.BLUE_LK8","25.95","-2.55","-2.84"],["2026-09-10T03:45:00","NSP.BLUE1.ARR","25.95","-2.55","-2.84"],["2026-09-10T03:45:00","NSP.BLUE2.ARR","25.95","-2.55","-2.84"],["2026-09-10T03:45:00","NSP.BLUE4.ARR","25.95","-2.55","-2.84"],["2026-09-10T03:45:00","NSP.BR_DIR_TR1","26.43","-2.55","-2.36"],["2026-09-10T03:45:00","NSP.BRGSRD.MVP","27.88","-0.70","-2.76"],["2026-09-10T03:45:00","NSP.BSTAR1.WND","26.13","-2.67","-2.54"],["2026-09-10T03:45:00","NSP.BSTAR2.WND","26.13","-2.67","-2.54"],["2026-09-10T03:45:00","NSP.BUFFR_TR1","26.43","-2.55","-2.36"],["2026-09-10T03:45:00","NSP.BUFFR_TR2","26.43","-2.55","-2.36"],["2026-09-10T03:45:00","NSP.CANFLSG1","25.21","-3.20","-2.93"],["2026-09-10T03:45:00","NSP.CANFLSG2","25.28","-3.13","-2.93"],["2026-09-10T03:45:00","NSP.CC.BLKDG52","25.98","-2.51","-2.85"],["2026-09-10T03:45:00","NSP.CC.HIBRDGE","25.36","-3.13","-2.85"],["2026-09-10T03:45:00","NSP.CC.MANKTO","21.73","-2.85","-6.76"],["2026-09-10T03:45:00","NSP.CC.RIVRSD","25.91","-2.59","-2.84"],["2026-09-10T03:45:00","NSP.CEDARFAL","27.66","-0.71","-2.97"],["2026-09-10T03:45:00","NSP.CH_DIR_TR4","26.69","-2.31","-2.34"],["2026-09-10T03:45:00","NSP.CHARA_TR1","26.69","-2.31","-2.34"],["2026-09-10T03:45:00","NSP.CHARA_TR2","26.69","-2.31","-2.34"],["2026-09-10T03:45:00","NSP.CHARA_TR4","26.69","-2.31","-2.34"],["2026-09-10T03:45:00","NSP.CHEMOLSPO","25.36","-3.11","-2.87"],["2026-09-10T03:45:00","NSP.CHPFL1.HYD","27.86","-0.63","-2.85"],["2026-09-10T03:45:00","NSP.CHPFL2.HYD","27.86","-0.63","-2.85"],["2026-09-10T03:45:00","NSP.CHPRES","28.46","-0.05","-2.83"],["2026-09-10T03:45:00","NSP.CISCO1","27.45","-1.86","-2.03"],["2026-09-10T03:45:00","NSP.CMMPA.FAIR","25.83","-2.15","-3.36"],["2026-09-10T03:45:00","NSP.CMMPA.G","26.24","-2.26","-2.84"],["2026-09-10T03:45:00","NSP.CMMPA.GF","26.09","-2.57","-2.68"],["2026-09-10T03:45:00","NSP.CMMPA.GLEN","26.24","-2.26","-2.84"],["2026-09-10T03:45:00","NSP.CMMPA.JANE","25.99","-1.76","-3.59"],["2026-09-10T03:45:00","NSP.CMMPA.KASS","27.28","-1.21","-2.85"],["2026-09-10T03:45:00","NSP.CMMPA.KEN","26.08","-2.08","-3.18"],["2026-09-10T03:45:00","NSP.CMMPA.SE","25.65","-1.79","-3.90"],["2026-09-10T03:45:00","NSP.CODA.BYLL","25.33","-3.04","-2.97"],["2026-09-10T03:45:00","NSP.COYOTE","26.15","-2.70","-2.49"],["2026-09-10T03:45:00","NSP.CRNELL.HYD","28.72","0.23","-2.85"],["2026-09-10T03:45:00","NSP.CWN1","26.33","-2.64","-2.37"],["2026-09-10T03:45:00","NSP.CWN2","26.33","-2.64","-2.37"],["2026-09-10T03:45:00","NSP.DANIELSN1","26.97","-1.52","-2.85"],["2026-09-10T03:45:00","NSP.DR.BTFN","26.24","-2.26","-2.84"],["2026-09-10T03:45:00","NSP.DR.MHP","28.07","-1.80","-1.47"],["2026-09-10T03:45:00","NSP.DR.MNA","28.07","-1.80","-1.47"],["2026-09-10T03:45:00","NSP.DR.SMRT","27.02","-1.45","-2.87"],["2026-09-10T03:45:00","NSP.EASTRDG1","26.83","-2.18","-2.33"],["2026-09-10T03:45:00","NSP.ELLIOTPK1","25.93","-2.56","-2.85"],["2026-09-10T03:45:00","NSP.EWINGTON1","27.45","-1.86","-2.03"],["2026-09-10T03:45:00","NSP.FENTON.WND","26.69","-2.33","-2.32"],["2026-09-10T03:45:00","NSP.FLAMBHYDRO","29.51","1.00","-2.83"],["2026-09-10T03:45:00","NSP.FRENCH1","28.54","0.08","-2.88"],["2026-09-10T03:45:00","NSP.FRENCH2","28.54","0.08","-2.88"],["2026-09-10T03:45:00","NSP.FRENCH3","28.56","0.10","-2.88"],["2026-09-10T03:45:00","NSP.FRENCH4","28.56","0.10","-2.88"],["2026-09-10T03:45:00","NSP.GARWIN1","27.44","-1.05","-2.85"],["2026-09-10T03:45:00","NSP.GDMEADOW","27.16","-1.50","-2.68"],["2026-09-10T03:45:00","NSP.GLU","29.65","1.23","-2.92"],["2026-09-10T03:45:00","NSP.GRANTY.ARR","25.78","-2.76","-2.80"],["2026-09-10T03:45:00","NSP.GRE.BFRDG","26.43","-2.55","-2.36"],["2026-09-10T03:45:00","NSP.HAMPTN.MVP","25.94","-2.55","-2.85"],["2026-09-10T03:45:00","NSP.HATFIHAT1","27.92","-0.55","-2.87"],["2026-09-10T03:45:00","NSP.HCPD.GRVCT","27.04","-1.46","-2.84"],["2026-09-10T03:45:00","NSP.HCPD.LKCR","30.58","-1.81","1.05"],["2026-09-10T03:45:00","NSP.HCPD.MAD","30.74","-1.65","1.05"],["2026-09-10T03:45:00","NSP.HCPD.NU","25.04","-1.81","-4.49"],["2026-09-10T03:45:00","NSP.HCPD.SXFLS","26.96","-2.14","-2.24"],["2026-09-10T03:45:00","NSP.HCPD_1.AZ","26.96","-2.14","-2.24"],["2026-09-10T03:45:00","NSP.HENNIPIN1","25.98","-2.52","-2.84"],["2026-09-10T03:45:00","NSP.HIBRDGCT7","25.38","-3.11","-2.85"],["2026-09-10T03:45:00","NSP.HIBRDGCT8","25.38","-3.11","-2.85"],["2026-09-10T03:45:00","NSP.HIBRDGST9","25.33","-3.16","-2.85"],["2026-09-10T03:45:00","NSP.HOLCOM.HYD","28.84","0.35","-2.85"],["2026-09-10T03:45:00","NSP.IBR.YANKE","26.33","-2.64","-2.37"],["2026-09-10T03:45:00","NSP.INVRHL1","25.86","-2.61","-2.87"],["2026-09-10T03:45:00","NSP.INVRHL2","25.86","-2.61","-2.87"],["2026-09-10T03:45:00","NSP.INVRHL3","25.86","-2.61","-2.87"],["2026-09-10T03:45:00","NSP.INVRHL4","25.86","-2.61","-2.87"],["2026-09-10T03:45:00","NSP.INVRHL5","25.86","-2.61","-2.87"],["2026-09-10T03:45:00","NSP.INVRHL6","25.86","-2.61","-2.87"],["2026-09-10T03:45:00","NSP.JEFFERS2","27.76","-1.57","-2.01"],["2026-09-10T03:45:00","NSP.JIMFLS.HYD","28.27","-0.22","-2.85"],["2026-09-10T03:45:00","NSP.KASOTA","21.82","-2.77","-6.75"],["2026-09-10T03:45:00","NSP.KING1","25.72","-2.76","-2.86"],["2026-09-10T03:45:00","NSP.LYONC.MVP","26.06","-2.63","-2.65"],["2026-09-10T03:45:00","NSP.MANKTOCT1","21.78","-2.79","-6.77"],["2026-09-10T03:45:00","NSP.MANKTOCT2","21.65","-2.92","-6.77"],["2026-09-10T03:45:00","NSP.MANKTOST3","21.74","-2.85","-6.75"],["2026-09-10T03:45:00","NSP.MARSHSOLAR","26.75","-2.21","-2.38"],["2026-09-10T03:45:00","NSP.MENOMOA","27.59","-0.78","-2.97"],["2026-09-10T03:45:00","NSP.MERPK1","25.68","-2.81","-2.85"],["2026-09-10T03:45:00","NSP.MINRVR1","25.94","-2.55","-2.85"],["2026-09-10T03:45:00","NSP.MINVLY.MVP","26.07","-2.62","-2.65"],["2026-09-10T03:45:00","NSP.MMPA","26.00","-2.49","-2.85"],["2026-09-10T03:45:00","NSP.MMPA.BOGWF","26.99","-1.60","-2.75"],["2026-09-10T03:45:00","NSP.MMPA.FEP","24.99","-3.03","-3.32"],["2026-09-10T03:45:00","NSP.MMPA.WWF","26.81","-2.40","-2.13"],["2026-09-10T03:45:00","NSP.MMPA_1.AZ","26.00","-2.49","-2.85"],["2026-09-10T03:45:00","NSP.MMU_1.AZ","26.91","-2.04","-2.39"],["2026-09-10T03:45:00","NSP.MNDAK.WND","26.33","-2.64","-2.37"],["2026-09-10T03:45:00","NSP.MNTCEL1","25.40","-3.11","-2.83"],["2026-09-10T03:45:00","NSP.MOR1_IBR","26.69","-2.31","-2.34"],["2026-09-10T03:45:00","NSP.MORAINE2","26.69","-2.31","-2.34"],["2026-09-10T03:45:00","NSP.MRES","27.05","-1.87","-2.42"],["2026-09-10T03:45:00","NSP.MRES.MWF","26.77","-2.19","-2.38"],["2026-09-10T03:45:00","NSP.MRES_5.AZ","27.05","-1.54","-2.75"],["2026-09-10T03:45:00","NSP.MRES_6.AZ","27.96","-0.79","-2.59"],["2026-09-10T03:45:00","NSP.NCP.AZ","28.46","-0.05","-2.83"],["2026-09-10T03:45:00","NSP.NCPLOAD","28.46","-0.05","-2.83"],["2026-09-10T03:45:00","NSP.NEW_PNEW_","26.44","-1.93","-2.97"],["2026-09-10T03:45:00","NSP.NOBLE.CWS1","26.83","-2.36","-2.15"],["2026-09-10T03:45:00","NSP.NOBLE.CWS2","26.83","-2.36","-2.15"],["2026-09-10T03:45:00","NSP.NOBLES.WND","26.83","-2.36","-2.15"],["2026-09-10T03:45:00","NSP.NOBLES2.MP","26.82","-2.33","-2.19"],["2026-09-10T03:45:00","NSP.NORTHN.WND","26.69","-2.31","-2.34"],["2026-09-10T03:45:00","NSP.NSP","26.30","-2.18","-2.86"],["2026-09-10T03:45:00","NSP.NSPG_1.AZ","25.83","-2.15","-3.36"],["2026-09-10T03:45:00","NSP.NSPG_2.AZ","25.65","-1.79","-3.90"],["2026-09-10T03:45:00","NSP.NSTARSOLAR","25.76","-2.76","-2.82"],["2026-09-10T03:45:00","NSP.NU","25.04","-1.81","-4.49"],["2026-09-10T03:45:00","NSP.NU.AZ","25.04","-1.81","-4.49"],["2026-09-10T03:45:00","NSP.NULM.4GT","25.05","-1.80","-4.49"],["2026-09-10T03:45:00","NSP.NULM.5GT","25.05","-1.80","-4.49"],["2026-09-10T03:45:00","NSP.NULM.6GT","25.05","-1.80","-4.49"],["2026-09-10T03:45:00","NSP.NULM.7GT","25.05","-1.80","-4.49"],["2026-09-10T03:45:00","NSP.NWEC.AZ","27.24","-1.28","-2.82"],["2026-09-10T03:45:00","NSP.NWELOAD","27.24","-1.28","-2.82"],["2026-09-10T03:45:00","NSP.OAKLKE_IBR","26.29","-2.68","-2.37"],["2026-09-10T03:45:00","NSP.ODELL.WND","21.81","-2.78","-6.75"],["2026-09-10T03:45:00","NSP.OTP","26.74","-2.09","-2.51"],["2026-09-10T03:45:00","NSP.OTPW_1.AZ","26.74","-2.09","-2.51"],["2026-09-10T03:45:00","NSP.OWATON_SIG","26.36","-1.67","-3.31"],["2026-09-10T03:45:00","NSP.OWATONA_7","26.36","-1.67","-3.31"],["2026-09-10T03:45:00","NSP.PRISL1","25.46","-3.02","-2.86"],["2026-09-10T03:45:00","NSP.PRISL1_LD","25.46","-3.02","-2.86"],["2026-09-10T03:45:00","NSP.PRISL2","25.46","-3.02","-2.86"],["2026-09-10T03:45:00","NSP.PRISL2_LD","25.46","-3.02","-2.86"],["2026-09-10T03:45:00","NSP.PROSE","26.61","-2.49","-2.24"],["2026-09-10T03:45:00","NSP.PVALEY.WND","27.16","-1.50","-2.68"],["2026-09-10T03:45:00","NSP.RAETNA.WND","26.69","-2.31","-2.34"],["2026-09-10T03:45:00","NSP.RAPID.ARR","30.29","-2.10","1.05"],["2026-09-10T03:45:00","NSP.REDPINE","26.11","-2.66","-2.57"],["2026-09-10T03:45:00","NSP.REDWIN1","25.47","-2.95","-2.92"],["2026-09-10T03:45:00","NSP.REDWIN2","25.47","-2.95","-2.92"],["2026-09-10T03:45:00","NSP.RIVRSDCT10","25.91","-2.59","-2.84"],["2026-09-10T03:45:00","NSP.RIVRSDCT9","25.91","-2.59","-2.84"],["2026-09-10T03:45:00","NSP.RIVRSDST7","25.91","-2.59","-2.84"],["2026-09-10T03:45:00","NSP.ROCKRIDG1","26.87","-2.14","-2.33"],["2026-09-10T03:45:00","NSP.RWF__1_QS","25.81","-2.30","-3.23"],["2026-09-10T03:45:00","NSP.RWF__2","25.81","-2.30","-3.23"],["2026-09-10T03:45:00","NSP.S_RIDGE1","26.87","-2.14","-2.33"],["2026-09-10T03:45:00","NSP.SARTELL","25.82","-2.72","-2.80"],["2026-09-10T03:45:00","NSP.SHAKOBIO1","25.90","-2.58","-2.86"],["2026-09-10T03:45:00","NSP.SHERC1.SLR","25.53","-2.98","-2.83"],["2026-09-10T03:45:00","NSP.SHERC2.SLR","25.53","-2.98","-2.83"],["2026-09-10T03:45:00","NSP.SHERC3.SLR","25.53","-2.98","-2.83"],["2026-09-10T03:45:00","NSP.SHERCO.3","25.24","-3.27","-2.83"],["2026-09-10T03:45:00","NSP.SHERCO1","25.49","-3.02","-2.83"],["2026-09-10T03:45:00","NSP.SMP","25.91","-1.69","-3.74"],["2026-09-10T03:45:00","NSP.SMPM.S3","25.24","-3.27","-2.83"],["2026-09-10T03:45:00","NSP.SPGSPG1","25.16","-3.33","-2.85"],["2026-09-10T03:45:00","NSP.ST_PETER","23.51","-1.06","-6.77"],["2026-09-10T03:45:00","NSP.STCLOUD1","25.83","-2.71","-2.80"],["2026-09-10T03:45:00","NSP.STCRO","26.58","-1.87","-2.89"],["2026-09-10T03:45:00","NSP.STJM_1.AZ","28.08","-1.38","-1.88"],["2026-09-10T03:45:00","NSP.STONERAY","26.69","-2.31","-2.34"],["2026-09-10T03:45:00","NSP.TEA_1.AZ","25.93","-1.68","-3.73"],["2026-09-10T03:45:00","NSP.UILK1","26.56","-2.43","-2.35"],["2026-09-10T03:45:00","NSP.UOFMGEN1","25.98","-2.52","-2.84"],["2026-09-10T03:45:00","NSP.UOFMGEN2","25.86","-2.64","-2.84"],["2026-09-10T03:45:00","NSP.UPLS_1.AZ","27.17","-1.89","-2.28"],["2026-09-10T03:45:00","NSP.UPLS_2.AZ","26.09","-2.57","-2.68"],["2026-09-10T03:45:00","NSP.UPLS_3.AZ","30.74","-1.65","1.05"],["2026-09-10T03:45:00","NSP.VALYVIEW1","26.80","-2.21","-2.33"],["2026-09-10T03:45:00","NSP.VELVAVELV","25.68","-3.36","-2.30"],["2026-09-10T03:45:00","NSP.W_TRIW_TR","26.69","-2.31","-2.34"],["2026-09-10T03:45:00","NSP.WESTSID1","25.84","-2.47","-3.03"],["2026-09-10T03:45:00","NSP.WHEAT1.ARR","27.53","-0.98","-2.83"],["2026-09-10T03:45:00","NSP.WHEAT3.ARR","27.53","-0.98","-2.83"],["2026-09-10T03:45:00","NSP.WHEATON_08","27.39","-1.12","-2.83"],["2026-09-10T03:45:00","NSP.WHEATON_09","27.63","-0.87","-2.84"],["2026-09-10T03:45:00","NSP.WHEATON_10","27.64","-0.86","-2.84"],["2026-09-10T03:45:00","NSP.WHEATON_11","27.63","-0.87","-2.84"],["2026-09-10T03:45:00","NSP.WHEATON_12","27.64","-0.86","-2.84"],["2026-09-10T03:45:00","NSP.WHEATON_13","27.63","-0.87","-2.84"],["2026-09-10T03:45:00","NSP.WILMAR1","21.65","-2.92","-6.77"],["2026-09-10T03:45:00","NSP.WILMAR2","21.65","-2.92","-6.77"],["2026-09-10T03:45:00","NSP.WIMUNI.AZ","28.49","0.04","-2.89"],["2026-09-10T03:45:00","NSP.WINDVEST1","26.87","-2.14","-2.33"],["2026-09-10T03:45:00","NSP.WOODST1","26.80","-2.21","-2.33"],["2026-09-10T03:45:00","NSP.WPIPST1","26.57","-2.42","-2.35"],["2026-09-10T03:45:00","NSP.WPPI","27.14","-1.32","-2.88"],["2026-09-10T03:45:00","NSP.WPPI_1.AZ","27.14","-1.32","-2.88"],["2026-09-10T03:45:00","NSP.WSSOT3.HYD","28.04","-0.44","-2.86"],["2026-09-10T03:45:00","NSP.WSSOT4.HYD","28.05","-0.43","-2.86"],["2026-09-10T03:45:00","NYISO","34.18","0.78","2.06"],["2026-09-10T03:45:00","OKGE","26.72","-1.52","-3.10"],["2026-09-10T03:45:00","ONT","33.48","0.41","1.73"],["2026-09-10T03:45:00","ONT.DECO.PSOUT","33.89","0.14","2.41"],["2026-09-10T03:45:00","ONT_W","29.01","-2.20","-0.13"],["2026-09-10T03:45:00","OPPD","26.72","-1.52","-3.10"],["2026-09-10T03:45:00","OTP.ANT","25.75","-3.08","-2.51"],["2026-09-10T03:45:00","OTP.ASHTAIII","24.21","-4.61","-2.52"],["2026-09-10T03:45:00","OTP.ASHTUBULA","24.21","-4.61","-2.52"],["2026-09-10T03:45:00","OTP.ASTORIA","26.08","-2.76","-2.50"],["2026-09-10T03:45:00","OTP.AZ","26.06","-2.78","-2.50"],["2026-09-10T03:45:00","OTP.BENSON.ARR","26.77","-1.95","-2.62"],["2026-09-10T03:45:00","OTP.BEPC1","25.99","-2.84","-2.51"],["2026-09-10T03:45:00","OTP.BIGSTON1","25.36","-3.47","-2.51"],["2026-09-10T03:45:00","OTP.BRDRS1.WND","24.71","-4.16","-2.47"],["2026-09-10T03:45:00","OTP.CENTER1","25.31","-3.72","-2.31"],["2026-09-10T03:45:00","OTP.COURTNY.WF","25.31","-3.55","-2.48"],["2026-09-10T03:45:00","OTP.COYOT1","24.99","-4.04","-2.31"],["2026-09-10T03:45:00","OTP.COYOT1AME","24.99","-4.04","-2.31"],["2026-09-10T03:45:00","OTP.CRIDG1.WND","25.72","-3.11","-2.51"],["2026-09-10T03:45:00","OTP.CRIDG2.WND","25.72","-3.11","-2.51"],["2026-09-10T03:45:00","OTP.DHWE","25.94","-2.90","-2.50"],["2026-09-10T03:45:00","OTP.DR1_2.WND","25.64","-3.20","-2.50"],["2026-09-10T03:45:00","OTP.DR3.WND","25.61","-3.23","-2.50"],["2026-09-10T03:45:00","OTP.EDGLYEDGL","20.91","-7.95","-2.48"],["2026-09-10T03:45:00","OTP.GRANTCO","26.23","-2.54","-2.57"],["2026-09-10T03:45:00","OTP.GRE","26.43","-2.33","-2.58"],["2026-09-10T03:45:00","OTP.GRE.ASHTII","24.17","-4.65","-2.52"],["2026-09-10T03:45:00","OTP.GRE.DEUEL","25.94","-2.90","-2.50"],["2026-09-10T03:45:00","OTP.GRE.DSA","25.60","-3.26","-2.48"],["2026-09-10T03:45:00","OTP.GRE.SPRTWD","25.55","-3.31","-2.48"],["2026-09-10T03:45:00","OTP.GREM_2.AZ","26.43","-2.33","-2.58"],["2026-09-10T03:45:00","OTP.HETLA","26.62","-2.19","-2.53"],["2026-09-10T03:45:00","OTP.HILS_1.AZ","26.96","-1.88","-2.50"],["2026-09-10T03:45:00","OTP.HLSOLAR","26.44","-2.34","-2.56"],["2026-09-10T03:45:00","OTP.JAMSPK1","25.91","-2.95","-2.48"],["2026-09-10T03:45:00","OTP.JAMSPK2","25.87","-2.99","-2.48"],["2026-09-10T03:45:00","OTP.LAKESWIND","26.44","-2.34","-2.56"],["2026-09-10T03:45:00","OTP.LANGDN1","22.01","-6.85","-2.48"],["2026-09-10T03:45:00","OTP.LANGDN2","22.01","-6.85","-2.48"],["2026-09-10T03:45:00","OTP.MDU","25.75","-3.08","-2.51"],["2026-09-10T03:45:00","OTP.MDU.BSTON1","25.36","-3.47","-2.51"],["2026-09-10T03:45:00","OTP.MDU.COYOTE","24.99","-4.04","-2.31"],["2026-09-10T03:45:00","OTP.MDUM_1.AZ","25.75","-3.08","-2.51"],["2026-09-10T03:45:00","OTP.MMPA","26.09","-2.76","-2.49"],["2026-09-10T03:45:00","OTP.MPC","25.99","-2.86","-2.49"],["2026-09-10T03:45:00","OTP.MPC.AGZ","25.77","-3.05","-2.52"],["2026-09-10T03:45:00","OTP.MPC.ASH","24.21","-4.61","-2.52"],["2026-09-10T03:45:00","OTP.MPC.ASH2","24.17","-4.65","-2.52"],["2026-09-10T03:45:00","OTP.MPC.BUTLER","25.92","-2.90","-2.52"],["2026-09-10T03:45:00","OTP.MPC.COYT1","24.99","-4.04","-2.31"],["2026-09-10T03:45:00","OTP.MPC.LANGDN","22.01","-6.85","-2.48"],["2026-09-10T03:45:00","OTP.MPC.OLVIII","25.42","-3.62","-2.30"],["2026-09-10T03:45:00","OTP.MPC.OXBOW","25.87","-2.95","-2.52"],["2026-09-10T03:45:00","OTP.MPC.YNG2","25.13","-3.90","-2.31"],["2026-09-10T03:45:00","OTP.MPWR","24.17","-4.65","-2.52"],["2026-09-10T03:45:00","OTP.MRES","26.23","-2.54","-2.57"],["2026-09-10T03:45:00","OTP.MRES.CVLR","24.23","-4.62","-2.49"],["2026-09-10T03:45:00","OTP.MRES.HILS","26.96","-1.88","-2.50"],["2026-09-10T03:45:00","OTP.MRES.NTWD","25.81","-3.04","-2.49"],["2026-09-10T03:45:00","OTP.MRES_8.AZ","26.22","-2.55","-2.57"],["2026-09-10T03:45:00","OTP.MUAG","26.19","-2.61","-2.54"],["2026-09-10T03:45:00","OTP.NSP","25.97","-2.86","-2.51"],["2026-09-10T03:45:00","OTP.NSPP_1.AZ","25.97","-2.86","-2.51"],["2026-09-10T03:45:00","OTP.NSPX.ADA","25.92","-2.90","-2.52"],["2026-09-10T03:45:00","OTP.NWPS","25.75","-3.08","-2.51"],["2026-09-10T03:45:00","OTP.OTP","26.18","-2.65","-2.51"],["2026-09-10T03:45:00","OTP.OTPW_1.AZ","26.20","-2.64","-2.50"],["2026-09-10T03:45:00","OTP.OTPW_10.AZ","29.03","0.13","-2.44"],["2026-09-10T03:45:00","OTP.OTPW_11.AZ","26.13","-2.67","-2.54"],["2026-09-10T03:45:00","OTP.OTPW_12.AZ","25.76","-3.12","-2.46"],["2026-09-10T03:45:00","OTP.OTPW_14.AZ","26.62","-2.19","-2.53"],["2026-09-10T03:45:00","OTP.OTPW_2.AZ","26.09","-2.74","-2.51"],["2026-09-10T03:45:00","OTP.OTPW_8.AZ","26.35","-2.43","-2.56"],["2026-09-10T03:45:00","OTP.OTPW_9.AZ","24.28","-4.57","-2.49"],["2026-09-10T03:45:00","OTP.RUGBY1_IBR","25.36","-3.53","-2.45"],["2026-09-10T03:45:00","OTP.RUGBY1MRES","25.36","-3.53","-2.45"],["2026-09-10T03:45:00","OTP.RUGBY1UMMP","25.36","-3.53","-2.45"],["2026-09-10T03:45:00","OTP.RUGBY1UPLS","25.36","-3.53","-2.45"],["2026-09-10T03:45:00","OTP.SLWAYO1","26.65","-2.13","-2.56"],["2026-09-10T03:45:00","OTP.TATANKA","26.08","-2.76","-2.50"],["2026-09-10T03:45:00","OTP.TATANKARID","26.08","-2.76","-2.50"],["2026-09-10T03:45:00","PJMC","31.53","0.14","0.05"],["2026-09-10T03:45:00","PSEG","31.53","0.14","0.05"],["2026-09-10T03:45:00","PSI_GEN.AGG","31.85","0.51","0.00"],["2026-09-10T03:45:00","SBMU","31.63","0.29","0.00"],["2026-09-10T03:45:00","SCEG","31.86","0.52","0.00"],["2026-09-10T03:45:00","SECI","26.72","-1.52","-3.10"],["2026-09-10T03:45:00","SIGE.10ABGTGT","32.51","1.17","0.00"],["2026-09-10T03:45:00","SIGE.10CULGN2","32.03","0.69","0.00"],["2026-09-10T03:45:00","SIGE.10CULGN3","32.06","0.72","0.00"],["2026-09-10T03:45:00","SIGE.ABBROWUN4","32.51","1.17","0.00"],["2026-09-10T03:45:00","SIGE.ABBROWUN5","32.51","1.17","0.00"],["2026-09-10T03:45:00","SIGE.ABBROWUN6","32.51","1.17","0.00"],["2026-09-10T03:45:00","SIGE.APGI","32.08","0.74","0.00"],["2026-09-10T03:45:00","SIGE.AZ","32.77","1.43","0.00"],["2026-09-10T03:45:00","SIGE.BGGTN.ARR","32.64","1.30","0.00"],["2026-09-10T03:45:00","SIGE.CANL1.AMP","32.16","0.82","0.00"],["2026-09-10T03:45:00","SIGE.CANL2.AMP","32.16","0.82","0.00"],["2026-09-10T03:45:00","SIGE.CANL3.AMP","32.16","0.82","0.00"],["2026-09-10T03:45:00","SIGE.CANN_MUNI","33.14","1.80","0.00"],["2026-09-10T03:45:00","SIGE.CIN","32.54","1.20","0.00"],["2026-09-10T03:45:00","SIGE.DUFF","32.33","0.99","0.00"],["2026-09-10T03:45:00","SIGE.FOWLR","31.75","0.41","0.00"],["2026-09-10T03:45:00","SIGE.FPL_FERD","33.06","1.72","0.00"],["2026-09-10T03:45:00","SIGE.HE","33.09","1.75","0.00"],["2026-09-10T03:45:00","SIGE.HEPM_1.AZ","33.09","1.75","0.00"],["2026-09-10T03:45:00","SIGE.IMPA","32.80","1.46","0.00"],["2026-09-10T03:45:00","SIGE.POSYSLR1","32.37","1.03","0.00"],["2026-09-10T03:45:00","SIGE.SIGW","32.62","1.28","0.00"],["2026-09-10T03:45:00","SIGE.TROY_SOL","32.71","1.37","0.00"],["2026-09-10T03:45:00","SIGE.WAR4ALCOA","32.10","0.76","0.00"],["2026-09-10T03:45:00","SIGE.WAR4SIGE","32.06","0.72","0.00"],["2026-09-10T03:45:00","SIGE.WAR5SIGE","32.10","0.76","0.00"],["2026-09-10T03:45:00","SIGE.WAR6SIGE","32.09","0.75","0.00"],["2026-09-10T03:45:00","SIPC.AZ","32.53","1.18","0.01"],["2026-09-10T03:45:00","SIPC.BIGMUDDY","32.17","0.83","0.00"],["2026-09-10T03:45:00","SIPC.MARI69","31.95","0.61","0.00"],["2026-09-10T03:45:00","SIPC.MARIOGEN5","32.12","0.78","0.00"],["2026-09-10T03:45:00","SIPC.MARIOGEN6","32.12","0.78","0.00"],["2026-09-10T03:45:00","SIPC.SIPC","32.53","1.18","0.01"],["2026-09-10T03:45:00","SME.AZ","24.15","0.11","-7.30"],["2026-09-10T03:45:00","SME.BATESV_1","23.93","-0.11","-7.30"],["2026-09-10T03:45:00","SME.BATESV_2","23.93","-0.11","-7.30"],["2026-09-10T03:45:00","SME.BATESV_3","23.93","-0.11","-7.30"],["2026-09-10T03:45:00","SME.BENN.ARR","23.90","-0.14","-7.30"],["2026-09-10T03:45:00","SME.BENN_R_U1","23.90","-0.14","-7.30"],["2026-09-10T03:45:00","SME.BENN_R_U2","23.90","-0.14","-7.30"],["2026-09-10T03:45:00","SME.CC.MOR_CC1","23.65","-0.39","-7.30"],["2026-09-10T03:45:00","SME.CC.MOS_CC1","23.59","-0.45","-7.30"],["2026-09-10T03:45:00","SME.CC.MOS_CC2","23.59","-0.45","-7.30"],["2026-09-10T03:45:00","SME.DTEDGE","24.64","0.60","-7.30"],["2026-09-10T03:45:00","SME.GPTAYLRS","24.41","0.37","-7.30"],["2026-09-10T03:45:00","SME.GRANDGULF","22.91","-1.13","-7.30"],["2026-09-10T03:45:00","SME.LEAFRIVER","23.90","-0.14","-7.30"],["2026-09-10T03:45:00","SME.MOR_CTG1","23.64","-0.40","-7.30"],["2026-09-10T03:45:00","SME.MOR_STG1","23.66","-0.38","-7.30"],["2026-09-10T03:45:00","SME.MORRO.ARR","23.66","-0.38","-7.30"],["2026-09-10T03:45:00","SME.MOS_3","23.52","-0.52","-7.30"],["2026-09-10T03:45:00","SME.MOS_4","23.64","-0.40","-7.30"],["2026-09-10T03:45:00","SME.MOS_5","23.64","-0.40","-7.30"],["2026-09-10T03:45:00","SME.MOS_CTG_1","23.63","-0.41","-7.30"],["2026-09-10T03:45:00","SME.MOS_CTG_2","23.63","-0.41","-7.30"],["2026-09-10T03:45:00","SME.MOS_STG_1","23.52","-0.52","-7.30"],["2026-09-10T03:45:00","SME.MOS_STG_2","23.52","-0.52","-7.30"],["2026-09-10T03:45:00","SME.MS_SOLAR3","23.84","-0.20","-7.30"],["2026-09-10T03:45:00","SME.PALDNG.ARR","24.51","0.47","-7.30"],["2026-09-10T03:45:00","SME.PLUMPOINT","24.41","0.37","-7.30"],["2026-09-10T03:45:00","SME.SLVRCRK_1","24.23","0.19","-7.30"],["2026-09-10T03:45:00","SME.SLVRCRK_2","24.23","0.19","-7.30"],["2026-09-10T03:45:00","SME.SLVRCRK_3","24.23","0.19","-7.30"],["2026-09-10T03:45:00","SME.SME_LOAD","24.14","0.10","-7.30"],["2026-09-10T03:45:00","SME.SYLV_1","24.60","0.56","-7.30"],["2026-09-10T03:45:00","SME.SYLV_2","24.60","0.56","-7.30"],["2026-09-10T03:45:00","SME.SYLV_3","24.60","0.56","-7.30"],["2026-09-10T03:45:00","SMP.AZ","27.22","-1.33","-2.79"],["2026-09-10T03:45:00","SMP.BLOOMIN_QS","27.87","-0.84","-2.63"],["2026-09-10T03:45:00","SMP.CCRK1.RPU","27.09","-1.41","-2.84"],["2026-09-10T03:45:00","SMP.CCRK2.RPU","27.09","-1.41","-2.84"],["2026-09-10T03:45:00","SMP.MMPA.AU","27.40","-1.31","-2.63"],["2026-09-10T03:45:00","SMP.OWEF","27.18","-1.33","-2.83"],["2026-09-10T03:45:00","SMP.PRESTON","28.84","0.24","-2.74"],["2026-09-10T03:45:00","SMP.PVWIND","27.16","-1.50","-2.68"],["2026-09-10T03:45:00","SMP.RPU","27.08","-1.42","-2.84"],["2026-09-10T03:45:00","SMP.SMP","27.22","-1.33","-2.79"],["2026-09-10T03:45:00","SMP.TEA_1.AZ","27.11","-1.40","-2.83"],["2026-09-10T03:45:00","SMP.WES.RPU","27.04","-1.46","-2.84"],["2026-09-10T03:45:00","SOCO","24.35","0.31","-7.30"],["2026-09-10T03:45:00","SOCO.FORIN.ARR","31.47","0.13","0.00"],["2026-09-10T03:45:00","SPA","27.50","-0.43","-3.41"],["2026-09-10T03:45:00","SPC","25.75","-3.13","-2.46"],["2026-09-10T03:45:00","SPRM","26.72","-1.52","-3.10"],["2026-09-10T03:45:00","SPS","26.72","-1.52","-3.10"],["2026-09-10T03:45:00","SWPP","26.72","-1.52","-3.10"],["2026-09-10T03:45:00","TEXAS.HUB","23.82","-0.22","-7.30"],["2026-09-10T03:45:00","TVA","28.72","0.44","-3.06"],["2026-09-10T03:45:00","TVA.BRMNH1.ARR","31.47","0.13","0.00"],["2026-09-10T03:45:00","TVA.CALRIDGE","31.63","0.29","0.00"],["2026-09-10T03:45:00","TVA.TVA","31.47","0.13","0.00"],["2026-09-10T03:45:00","TVA.TVAM_1.AZ","31.47","0.13","0.00"],["2026-09-10T03:45:00","TVA.WHITEOAK","29.30","-0.15","-1.89"],["2026-09-10T03:45:00","UPPC.AUTRAIN","30.27","2.23","-3.30"],["2026-09-10T03:45:00","UPPC.AZ","30.51","2.46","-3.29"],["2026-09-10T03:45:00","UPPC.ESC","30.25","2.21","-3.30"],["2026-09-10T03:45:00","UPPC.ESC.AZ","30.25","2.21","-3.30"],["2026-09-10T03:45:00","UPPC.GLADSTONE","29.89","1.85","-3.30"],["2026-09-10T03:45:00","UPPC.HOIST23","29.81","1.76","-3.29"],["2026-09-10T03:45:00","UPPC.INTEGRATD","30.38","2.33","-3.29"],["2026-09-10T03:45:00","UPPC.LWEC","31.20","3.15","-3.29"],["2026-09-10T03:45:00","UPPC.MCCLURE12","29.81","1.76","-3.29"],["2026-09-10T03:45:00","UPPC.ONTONAGON","31.35","3.30","-3.29"],["2026-09-10T03:45:00","UPPC.PORT.ARR","31.39","3.34","-3.29"],["2026-09-10T03:45:00","UPPC.VICTORIA1","31.03","2.97","-3.28"],["2026-09-10T03:45:00","UPPC.VICTORIA2","31.03","2.97","-3.28"],["2026-09-10T03:45:00","UPPC.WARDEN","31.20","3.15","-3.29"],["2026-09-10T03:45:00","UPPC.WPMC","31.41","3.36","-3.29"],["2026-09-10T03:45:00","UPPC.WPPI","30.37","2.32","-3.29"],["2026-09-10T03:45:00","UPPC.WPSE","31.04","2.99","-3.29"],["2026-09-10T03:45:00","VAP","31.53","0.14","0.05"],["2026-09-10T03:45:00","WAUE","26.72","-1.52","-3.10"],["2026-09-10T03:45:00","WEC.AZ","27.82","0.18","-3.70"],["2026-09-10T03:45:00","WEC.BADGER","27.98","0.13","-3.49"],["2026-09-10T03:45:00","WEC.BDGHLW2S","30.36","2.23","-3.21"],["2026-09-10T03:45:00","WEC.BLUSKYGF","27.63","-0.21","-3.50"],["2026-09-10T03:45:00","WEC.BUTRIDGE1","28.07","0.29","-3.56"],["2026-09-10T03:45:00","WEC.CC.PORTW1","26.89","-0.87","-3.58"],["2026-09-10T03:45:00","WEC.CC.PORTW2","26.89","-0.87","-3.58"],["2026-09-10T03:45:00","WEC.CCDGTC1","28.20","0.44","-3.58"],["2026-09-10T03:45:00","WEC.CCDGTC2","28.20","0.44","-3.58"],["2026-09-10T03:45:00","WEC.CCDGTC3","28.20","0.44","-3.58"],["2026-09-10T03:45:00","WEC.CCDGTC4","28.20","0.44","-3.58"],["2026-09-10T03:45:00","WEC.DAR_SLR1","27.40","-0.35","-3.59"],["2026-09-10T03:45:00","WEC.DR.WEPM","27.90","0.39","-3.83"],["2026-09-10T03:45:00","WEC.EITM_LZ01","27.46","0.01","-3.89"],["2026-09-10T03:45:00","WEC.EITM_LZ02","27.46","0.01","-3.89"],["2026-09-10T03:45:00","WEC.EITM_LZ03","27.46","0.01","-3.89"],["2026-09-10T03:45:00","WEC.ERG1","27.16","-0.33","-3.85"],["2026-09-10T03:45:00","WEC.ERG2","27.16","-0.33","-3.85"],["2026-09-10T03:45:00","WEC.ERGS_LD","27.16","-0.33","-3.85"],["2026-09-10T03:45:00","WEC.GERMANOT1","27.75","-0.02","-3.57"],["2026-09-10T03:45:00","WEC.GERMANOT2","27.75","-0.02","-3.57"],["2026-09-10T03:45:00","WEC.GERMANOT3","27.75","-0.02","-3.57"],["2026-09-10T03:45:00","WEC.GERMANOT4","27.75","-0.02","-3.57"],["2026-09-10T03:45:00","WEC.GERMANOT5","27.75","-0.02","-3.57"],["2026-09-10T03:45:00","WEC.GLACRHLS","29.69","1.70","-3.35"],["2026-09-10T03:45:00","WEC.JOU_WMONT","30.40","2.25","-3.19"],["2026-09-10T03:45:00","WEC.KAC_GE5CT","27.93","-0.04","-3.37"],["2026-09-10T03:45:00","WEC.KAC_ISPP","27.93","-0.04","-3.37"],["2026-09-10T03:45:00","WEC.KAUCBL.ARR","27.81","-0.17","-3.36"],["2026-09-10T03:45:00","WEC.KOSH_SLR1","27.45","-0.44","-3.45"],["2026-09-10T03:45:00","WEC.OAKCREKC5","27.35","-0.15","-3.84"],["2026-09-10T03:45:00","WEC.OCONTFL","28.68","0.66","-3.32"],["2026-09-10T03:45:00","WEC.OKCGC6","27.29","-0.21","-3.84"],["2026-09-10T03:45:00","WEC.OKCGC7","27.14","-0.36","-3.84"],["2026-09-10T03:45:00","WEC.OKCGC8","27.23","-0.27","-3.84"],["2026-09-10T03:45:00","WEC.PARIS01S1","27.79","0.29","-3.84"],["2026-09-10T03:45:00","WEC.PARIS01S2","27.79","0.29","-3.84"],["2026-09-10T03:45:00","WEC.PARIS01S3","27.79","0.29","-3.84"],["2026-09-10T03:45:00","WEC.PARIS01S4","27.79","0.29","-3.84"],["2026-09-10T03:45:00","WEC.PB1AUX","27.44","-0.50","-3.40"],["2026-09-10T03:45:00","WEC.PB2AUX","27.43","-0.51","-3.40"],["2026-09-10T03:45:00","WEC.PLSNT1.MVP","27.47","0.05","-3.92"],["2026-09-10T03:45:00","WEC.PORTWA1CT1","26.86","-0.90","-3.58"],["2026-09-10T03:45:00","WEC.PORTWA1CT2","26.86","-0.90","-3.58"],["2026-09-10T03:45:00","WEC.PORTWA1ST0","26.94","-0.82","-3.58"],["2026-09-10T03:45:00","WEC.PORTWCT1","26.86","-0.90","-3.58"],["2026-09-10T03:45:00","WEC.PORTWCT2","26.86","-0.90","-3.58"],["2026-09-10T03:45:00","WEC.PORTWST1","26.94","-0.82","-3.58"],["2026-09-10T03:45:00","WEC.PS_ESR1","27.79","0.29","-3.84"],["2026-09-10T03:45:00","WEC.PS_ESR1_LD","27.79","0.29","-3.84"],["2026-09-10T03:45:00","WEC.PS_SLR1","27.79","0.29","-3.84"],["2026-09-10T03:45:00","WEC.PTBEACB5","27.44","-0.50","-3.40"],["2026-09-10T03:45:00","WEC.PTBHGB1","27.35","-0.59","-3.40"],["2026-09-10T03:45:00","WEC.PTBHGB2","27.35","-0.59","-3.40"],["2026-09-10T03:45:00","WEC.RBC1","28.62","0.37","-3.09"],["2026-09-10T03:45:00","WEC.ROOT_PIKE","27.47","0.02","-3.89"],["2026-09-10T03:45:00","WEC.S","27.84","0.19","-3.69"],["2026-09-10T03:45:00","WEC.UNIVEV130","27.71","0.04","-3.67"],["2026-09-10T03:45:00","WEC.VALLYGA1","27.78","0.27","-3.83"],["2026-09-10T03:45:00","WEC.VALLYGA2","27.80","0.29","-3.83"],["2026-09-10T03:45:00","WEC.WEPM_1.AZ","29.96","1.92","-3.30"],["2026-09-10T03:45:00","WEC.WEPM_2.AZ","30.11","2.06","-3.29"],["2026-09-10T03:45:00","WEC.WPPI","28.43","0.48","-3.39"],["2026-09-10T03:45:00","WEC.WPPI_1.AZ","28.32","0.38","-3.40"],["2026-09-10T03:45:00","WEC.WPPI_3.AZ","29.11","1.17","-3.40"],["2026-09-10T03:45:00","WFEC","26.72","-1.52","-3.10"],["2026-09-10T03:45:00","WPS.AZ","28.83","0.75","-3.26"],["2026-09-10T03:45:00","WPS.BDGHLW1S","30.36","2.23","-3.21"],["2026-09-10T03:45:00","WPS.CC.FOX1","27.54","-0.43","-3.37"],["2026-09-10T03:45:00","WPS.CC.FOX2","27.54","-0.43","-3.37"],["2026-09-10T03:45:00","WPS.COLUMBIA1","27.42","-0.55","-3.37"],["2026-09-10T03:45:00","WPS.COLUMBIA2","27.54","-0.43","-3.37"],["2026-09-10T03:45:00","WPS.CRANECREK","28.12","-0.53","-2.69"],["2026-09-10T03:45:00","WPS.CUSTEGEN1","28.80","0.85","-3.39"],["2026-09-10T03:45:00","WPS.DEPERE","28.64","0.65","-3.35"],["2026-09-10T03:45:00","WPS.DPC.WESTN4","28.51","0.26","-3.09"],["2026-09-10T03:45:00","WPS.DRR.NWATER","28.76","0.77","-3.35"],["2026-09-10T03:45:00","WPS.FORWARD","28.00","0.11","-3.45"],["2026-09-10T03:45:00","WPS.FORWARD_LD","28.00","0.11","-3.45"],["2026-09-10T03:45:00","WPS.FOX_CT1","27.54","-0.43","-3.37"],["2026-09-10T03:45:00","WPS.FOX_CT2","27.55","-0.42","-3.37"],["2026-09-10T03:45:00","WPS.FOX_ST1_1","27.54","-0.43","-3.37"],["2026-09-10T03:45:00","WPS.FOX_ST1_2","27.54","-0.43","-3.37"],["2026-09-10T03:45:00","WPS.GLU","28.62","0.54","-3.26"],["2026-09-10T03:45:00","WPS.GRFTR.ARR","29.58","1.35","-3.11"],["2026-09-10T03:45:00","WPS.HNSATOA","28.96","0.84","-3.22"],["2026-09-10T03:45:00","WPS.LAKEFRN95","28.60","0.65","-3.39"],["2026-09-10T03:45:00","WPS.LAKEFRN99","28.60","0.65","-3.39"],["2026-09-10T03:45:00","WPS.MENOMPK","29.60","1.58","-3.32"],["2026-09-10T03:45:00","WPS.MEWD_M1","29.00","0.67","-3.01"],["2026-09-10T03:45:00","WPS.MPU","28.56","0.61","-3.39"],["2026-09-10T03:45:00","WPS.MPUG_1.AZ","28.56","0.61","-3.39"],["2026-09-10T03:45:00","WPS.OCONTO.DPC","28.76","0.74","-3.32"],["2026-09-10T03:45:00","WPS.PORTAGE","28.66","0.43","-3.11"],["2026-09-10T03:45:00","WPS.PTBEACH_PV","27.62","-0.33","-3.39"],["2026-09-10T03:45:00","WPS.PULLIAM31","28.77","0.77","-3.34"],["2026-09-10T03:45:00","WPS.REDBARN1W","27.87","-0.65","-2.82"],["2026-09-10T03:45:00","WPS.TWOCRK1S","27.47","-0.48","-3.39"],["2026-09-10T03:45:00","WPS.UMERC","29.53","1.51","-3.32"],["2026-09-10T03:45:00","WPS.WEM31","29.42","1.40","-3.32"],["2026-09-10T03:45:00","WPS.WEM32","29.33","1.31","-3.32"],["2026-09-10T03:45:00","WPS.WEM33","29.33","1.31","-3.32"],["2026-09-10T03:45:00","WPS.WESRCE1_LD","28.60","0.35","-3.09"],["2026-09-10T03:45:00","WPS.WESRCE2_LD","28.60","0.35","-3.09"],["2026-09-10T03:45:00","WPS.WESTON11","28.60","0.35","-3.09"],["2026-09-10T03:45:00","WPS.WESTON12","28.60","0.35","-3.09"],["2026-09-10T03:45:00","WPS.WESTON13","28.60","0.35","-3.09"],["2026-09-10T03:45:00","WPS.WESTON14","28.60","0.35","-3.09"],["2026-09-10T03:45:00","WPS.WESTON15","28.60","0.35","-3.09"],["2026-09-10T03:45:00","WPS.WESTON16","28.60","0.35","-3.09"],["2026-09-10T03:45:00","WPS.WESTON17","28.60","0.35","-3.09"],["2026-09-10T03:45:00","WPS.WESTON3","28.60","0.35","-3.09"],["2026-09-10T03:45:00","WPS.WESTON4","28.51","0.26","-3.09"],["2026-09-10T03:45:00","WPS.WPSE","29.53","1.51","-3.32"],["2026-09-10T03:45:00","WPS.WPSM","28.83","0.76","-3.27"],["2026-09-10T03:45:00","WR","26.72","-1.52","-3.10"],["2026-09-10T03:45:00","WR.MEUC_1.AZ","31.47","0.13","0.00"],["2026-09-10T03:45:00","WR.MEUCFRED1","31.96","0.45","0.17"],["2026-09-10T03:45:00","WR.MEUCFRED2","31.96","0.45","0.17"],["2026-09-10T03:45:00","WR.MEUCLADD","31.62","-0.01","0.29"],["2026-09-10T03:45:00","WR.MOWR","31.62","0.13","0.15"],["2026-09-10T03:45:00","WR.MOWR_1.AZ","31.62","0.13","0.15"],["2026-09-10T03:45:00","WR.THAYERLD","31.47","0.13","0.00"],["2026-09-10T03:45:00","YAD","31.98","0.64","0.00"],["2026-09-10T03:45:00","AECI","28.07","-0.89","-2.38"],["2026-09-10T03:45:00","AECI.ALTW","31.89","0.47","0.08"],["2026-09-10T03:45:00","AECI.AMMO","31.66","0.13","0.19"],["2026-09-10T03:45:00","AECI.APM_1.AZ","31.66","0.13","0.19"],["2026-09-10T03:45:00","AECI.APM_2.AZ","30.38","-1.19","0.23"],["2026-09-10T03:45:00","AECI.CWLD","30.38","-1.19","0.23"],["2026-09-10T03:45:00","AEP","31.53","0.14","0.05"],["2026-09-10T03:45:00","AEP.GIB5.ARR","31.87","0.53","0.00"],["2026-09-10T03:45:00","AEP.PSGC1.AMP","31.92","0.40","0.18"],["2026-09-10T03:45:00","AEP.PSGC2.AMP","31.92","0.40","0.18"],["2026-09-10T03:45:00","ALTE.1ROCKGEN","27.44","-0.45","-3.45"],["2026-09-10T03:45:00","ALTE.ALBANY","27.87","-0.07","-3.40"],["2026-09-10T03:45:00","ALTE.ALTE","28.66","0.67","-3.35"],["2026-09-10T03:45:00","ALTE.AZ","28.64","0.65","-3.35"],["2026-09-10T03:45:00","ALTE.BEARCRK","30.58","2.31","-3.07"],["2026-09-10T03:45:00","ALTE.BVRDAM","29.62","1.68","-3.40"],["2026-09-10T03:45:00","ALTE.CASSVILLE","28.54","-0.05","-2.75"],["2026-09-10T03:45:00","ALTE.CC.RIVS1","27.01","-0.81","-3.52"],["2026-09-10T03:45:00","ALTE.CC.RIVS2","27.01","-0.81","-3.52"],["2026-09-10T03:45:00","ALTE.CC.WRIVS1","27.03","-0.80","-3.51"],["2026-09-10T03:45:00","ALTE.CC.WRIVS2","27.07","-0.76","-3.51"],["2026-09-10T03:45:00","ALTE.CEDARDGE","28.17","0.25","-3.42"],["2026-09-10T03:45:00","ALTE.COLUMBAL1","27.42","-0.55","-3.37"],["2026-09-10T03:45:00","ALTE.COLUMBAL2","27.54","-0.43","-3.37"],["2026-09-10T03:45:00","ALTE.CRAWFISH","27.98","0.13","-3.49"],["2026-09-10T03:45:00","ALTE.DR.ALTM","27.90","0.05","-3.49"],["2026-09-10T03:45:00","ALTE.EDG.ESR","27.74","-0.10","-3.50"],["2026-09-10T03:45:00","ALTE.EDG3.ARR","27.87","0.01","-3.48"],["2026-09-10T03:45:00","ALTE.EDGG5G5","27.74","-0.10","-3.50"],["2026-09-10T03:45:00","ALTE.GRANT.ESR","29.23","0.79","-2.90"],["2026-09-10T03:45:00","ALTE.GRANTCTY","29.23","0.79","-2.90"],["2026-09-10T03:45:00","ALTE.JUN31.ARR","29.34","0.89","-2.89"],["2026-09-10T03:45:00","ALTE.KILBOUNIL","30.81","2.68","-3.21"],["2026-09-10T03:45:00","ALTE.LD03","29.74","1.78","-3.38"],["2026-09-10T03:45:00","ALTE.NEENAHG1","27.82","-0.16","-3.36"],["2026-09-10T03:45:00","ALTE.NEENAHG2","27.82","-0.16","-3.36"],["2026-09-10T03:45:00","ALTE.NLSD1.ARR","28.61","0.04","-2.77"],["2026-09-10T03:45:00","ALTE.NLSD2.ARR","28.61","0.04","-2.77"],["2026-09-10T03:45:00","ALTE.NROCK","27.81","-0.07","-3.46"],["2026-09-10T03:45:00","ALTE.ONIONRIV","27.62","-0.18","-3.54"],["2026-09-10T03:45:00","ALTE.PADDOCK","27.07","-0.75","-3.52"],["2026-09-10T03:45:00","ALTE.PAR_1.AZ","29.84","1.88","-3.38"],["2026-09-10T03:45:00","ALTE.PDSG1S1","29.51","1.48","-3.31"],["2026-09-10T03:45:00","ALTE.PPKC.ESR1","30.31","2.26","-3.29"],["2026-09-10T03:45:00","ALTE.QUILTBLCK","28.89","0.64","-3.09"],["2026-09-10T03:45:00","ALTE.ROCKGEN2","27.44","-0.45","-3.45"],["2026-09-10T03:45:00","ALTE.ROCKGEN3","27.44","-0.45","-3.45"],["2026-09-10T03:45:00","ALTE.SFONDDLG1","28.01","0.09","-3.42"],["2026-09-10T03:45:00","ALTE.SFONDDLG2","28.01","0.09","-3.42"],["2026-09-10T03:45:00","ALTE.SFONDDLG3","28.01","0.09","-3.42"],["2026-09-10T03:45:00","ALTE.SFONDDLG4","28.01","0.09","-3.42"],["2026-09-10T03:45:00","ALTE.SHEB1","27.39","-0.45","-3.50"],["2026-09-10T03:45:00","ALTE.SHEB2","27.39","-0.45","-3.50"],["2026-09-10T03:45:00","ALTE.SHPSN.ARR","27.80","-0.08","-3.46"],["2026-09-10T03:45:00","ALTE.SPRINGFD","28.00","0.12","-3.46"],["2026-09-10T03:45:00","ALTE.TOWNECT_1","27.01","-0.81","-3.52"],["2026-09-10T03:45:00","ALTE.TOWNECT_2","27.01","-0.81","-3.52"],["2026-09-10T03:45:00","ALTE.TOWNEST11","27.01","-0.81","-3.52"],["2026-09-10T03:45:00","ALTE.TOWNEST12","27.01","-0.81","-3.52"],["2026-09-10T03:45:00","ALTE.WAUTOMA","29.62","1.51","-3.23"],["2026-09-10T03:45:00","ALTE.WOOD.ESR","29.57","1.34","-3.11"],["2026-09-10T03:45:00","ALTE.WOODCTY","29.57","1.34","-3.11"],["2026-09-10T03:45:00","ALTE.WPPI_1.AZ","30.03","1.69","-3.00"],["2026-09-10T03:45:00","ALTE.WRIVS_CT1","27.01","-0.82","-3.51"],["2026-09-10T03:45:00","ALTE.WRIVS_CT2","27.14","-0.69","-3.51"],["2026-09-10T03:45:00","ALTE.WRIVS_ST1","27.07","-0.76","-3.51"],["2026-09-10T03:45:00","ALTE.WRIVS_ST2","27.07","-0.76","-3.51"],["2026-09-10T03:45:00","ALTW.8THST.ARR","28.10","-0.55","-2.69"],["2026-09-10T03:45:00","ALTW.ADAMSADAM","29.23","0.58","-2.69"],["2026-09-10T03:45:00","ALTW.ALTW","28.17","-0.53","-2.64"],["2026-09-10T03:45:00","ALTW.AMESWIND","26.85","-1.83","-2.66"],["2026-09-10T03:45:00","ALTW.ARMST.ARR","27.70","-1.45","-2.19"],["2026-09-10T03:45:00","ALTW.AZ","28.17","-0.54","-2.63"],["2026-09-10T03:45:00","ALTW.BART1AGR","27.46","-1.41","-2.47"],["2026-09-10T03:45:00","ALTW.BART1WPPI","27.46","-1.41","-2.47"],["2026-09-10T03:45:00","ALTW.BARTON2","27.46","-1.41","-2.47"],["2026-09-10T03:45:00","ALTW.BENT_TREE","27.46","-1.71","-2.17"],["2026-09-10T03:45:00","ALTW.BEPM.CBLD","28.21","-0.81","-2.32"],["2026-09-10T03:45:00","ALTW.BRLGTN1","30.97","1.55","-1.92"],["2026-09-10T03:45:00","ALTW.BRLGTN2","30.97","1.55","-1.92"],["2026-09-10T03:45:00","ALTW.BRLGTN3","30.97","1.55","-1.92"],["2026-09-10T03:45:00","ALTW.BRLGTN4","30.97","1.55","-1.92"],["2026-09-10T03:45:00","ALTW.BRLGTN5","30.86","1.43","-1.91"],["2026-09-10T03:45:00","ALTW.BROOKE1","27.96","-1.25","-2.13"],["2026-09-10T03:45:00","ALTW.BVR.ARR","27.46","-1.01","-2.87"],["2026-09-10T03:45:00","ALTW.CC.EMERY1","27.09","-1.89","-2.36"],["2026-09-10T03:45:00","ALTW.CC.EMERY2","27.09","-1.89","-2.36"],["2026-09-10T03:45:00","ALTW.CC.MGS1","26.30","-2.19","-2.85"],["2026-09-10T03:45:00","ALTW.CC.MGS2","26.22","-2.27","-2.85"],["2026-09-10T03:45:00","ALTW.CERROG1","27.31","-1.69","-2.34"],["2026-09-10T03:45:00","ALTW.CMMPA.MTL","28.00","-1.40","-1.94"],["2026-09-10T03:45:00","ALTW.CMMPA.SPR","28.33","-1.10","-1.91"],["2026-09-10T03:45:00","ALTW.CMMPA.WIN","27.51","-1.84","-1.99"],["2026-09-10T03:45:00","ALTW.CRLK2WPL","27.28","-1.67","-2.39"],["2026-09-10T03:45:00","ALTW.CRLK3CWL2","27.28","-1.67","-2.39"],["2026-09-10T03:45:00","ALTW.CRLK3CWLD","27.28","-1.67","-2.39"],["2026-09-10T03:45:00","ALTW.CRSTN.ESR","29.46","-1.23","-0.65"],["2026-09-10T03:45:00","ALTW.CRSTNSOL","29.46","-1.23","-0.65"],["2026-09-10T03:45:00","ALTW.CRYLAKE1","27.28","-1.67","-2.39"],["2026-09-10T03:45:00","ALTW.CRYLAKE2","27.28","-1.67","-2.39"],["2026-09-10T03:45:00","ALTW.CRYSTAL3","27.28","-1.67","-2.39"],["2026-09-10T03:45:00","ALTW.DAEC.ARR","27.89","-0.81","-2.64"],["2026-09-10T03:45:00","ALTW.DASOLAR1","27.89","-0.81","-2.64"],["2026-09-10T03:45:00","ALTW.DASOLAR2","27.89","-0.81","-2.64"],["2026-09-10T03:45:00","ALTW.DR.ALPSLD","28.72","0.09","-2.71"],["2026-09-10T03:45:00","ALTW.DR.ALTW","29.19","0.54","-2.69"],["2026-09-10T03:45:00","ALTW.DR.ARSPLD","29.82","-0.87","-0.65"],["2026-09-10T03:45:00","ALTW.DR.AURLD","29.10","0.13","-2.37"],["2026-09-10T03:45:00","ALTW.DR.BSLF","28.56","-0.19","-2.59"],["2026-09-10T03:45:00","ALTW.DR.COMPLD","28.29","-0.36","-2.69"],["2026-09-10T03:45:00","ALTW.DR.FERGLD","26.35","-2.14","-2.85"],["2026-09-10T03:45:00","ALTW.DR.MDTNLD","31.35","1.96","-1.95"],["2026-09-10T03:45:00","ALTW.DR.NORLD","28.50","-0.27","-2.57"],["2026-09-10T03:45:00","ALTW.DR.SIMPLD","28.72","0.09","-2.71"],["2026-09-10T03:45:00","ALTW.DRUN.ESR1","28.12","-0.66","-2.56"],["2026-09-10T03:45:00","ALTW.ELKWIND","27.98","-0.65","-2.71"],["2026-09-10T03:45:00","ALTW.EMERY_1","27.09","-1.89","-2.36"],["2026-09-10T03:45:00","ALTW.EMERY_2","27.09","-1.89","-2.36"],["2026-09-10T03:45:00","ALTW.EMERY31","27.09","-1.89","-2.36"],["2026-09-10T03:45:00","ALTW.EMERY32","27.09","-1.89","-2.36"],["2026-09-10T03:45:00","ALTW.ENDV","26.86","-2.48","-2.00"],["2026-09-10T03:45:00","ALTW.ENGLFARMS","25.91","-1.36","-4.07"],["2026-09-10T03:45:00","ALTW.FAIR_DSL","27.82","-1.75","-1.77"],["2026-09-10T03:45:00","ALTW.FAIR_SIG","27.82","-1.75","-1.77"],["2026-09-10T03:45:00","ALTW.FAIR1.ARR","28.29","-0.43","-2.62"],["2026-09-10T03:45:00","ALTW.FAIR2.ARR","28.29","-0.43","-2.62"],["2026-09-10T03:45:00","ALTW.FAIRMONT1","27.76","-1.81","-1.77"],["2026-09-10T03:45:00","ALTW.FCLDFCL1","27.82","-1.39","-2.13"],["2026-09-10T03:45:00","ALTW.FRBRN.WND","27.43","-1.54","-2.37"],["2026-09-10T03:45:00","ALTW.FRNKLNCO","27.34","-1.56","-2.44"],["2026-09-10T03:45:00","ALTW.FXLK3.ARR","27.24","-2.20","-1.90"],["2026-09-10T03:45:00","ALTW.GOLDENPLN","27.18","-2.08","-2.08"],["2026-09-10T03:45:00","ALTW.GOLDP.ESR","27.18","-2.08","-2.08"],["2026-09-10T03:45:00","ALTW.GPFWIND","29.38","-1.48","-0.48"],["2026-09-10T03:45:00","ALTW.GRCT.ARR","25.64","-1.34","-4.36"],["2026-09-10T03:45:00","ALTW.HAHN.ARR","28.14","-0.50","-2.70"],["2026-09-10T03:45:00","ALTW.HANCOC1","27.52","-1.50","-2.32"],["2026-09-10T03:45:00","ALTW.HAWKEYE1","28.20","-0.45","-2.69"],["2026-09-10T03:45:00","ALTW.HCPD.STHP","27.80","-1.17","-2.37"],["2026-09-10T03:45:00","ALTW.HCPD.TRU","27.73","-1.82","-1.79"],["2026-09-10T03:45:00","ALTW.HDIVWIND","29.55","-1.26","-0.53"],["2026-09-10T03:45:00","ALTW.HKCRK.MVP","27.78","-0.77","-2.79"],["2026-09-10T03:45:00","ALTW.HZLT3.MVP","27.68","-0.97","-2.69"],["2026-09-10T03:45:00","ALTW.INDEPWIND","27.96","-0.68","-2.70"],["2026-09-10T03:45:00","ALTW.ISTT.ARR","23.91","-1.01","-6.42"],["2026-09-10T03:45:00","ALTW.JOULGSCIP","27.37","-1.69","-2.28"],["2026-09-10T03:45:00","ALTW.JOULGSIPL","27.37","-1.69","-2.28"],["2026-09-10T03:45:00","ALTW.JOUNEAL3","28.83","-2.32","-0.19"],["2026-09-10T03:45:00","ALTW.JOUNEALS4","28.80","-2.35","-0.19"],["2026-09-10T03:45:00","ALTW.KOSSUTH","27.26","-1.99","-2.09"],["2026-09-10T03:45:00","ALTW.KOSSUTH2","27.26","-1.99","-2.09"],["2026-09-10T03:45:00","ALTW.LAN.ESR1","28.58","0.07","-2.83"],["2026-09-10T03:45:00","ALTW.LANS3.ARR","28.58","0.07","-2.83"],["2026-09-10T03:45:00","ALTW.LANSIN4","28.58","0.07","-2.83"],["2026-09-10T03:45:00","ALTW.LD01","28.18","-0.88","-2.28"],["2026-09-10T03:45:00","ALTW.LD02","28.18","-0.88","-2.28"],["2026-09-10T03:45:00","ALTW.LEDYARD","27.18","-2.09","-2.07"],["2026-09-10T03:45:00","ALTW.LEDYD.MVP","27.18","-2.09","-2.07"],["2026-09-10T03:45:00","ALTW.LIMEC1","27.36","-1.63","-2.35"],["2026-09-10T03:45:00","ALTW.LIMEC2","27.36","-1.63","-2.35"],["2026-09-10T03:45:00","ALTW.LKFLD.IPL","27.03","-2.27","-2.04"],["2026-09-10T03:45:00","ALTW.LOSTLAKES","27.80","-1.41","-2.13"],["2026-09-10T03:45:00","ALTW.LOUIS.SLR","27.56","-1.13","-2.65"],["2026-09-10T03:45:00","ALTW.MECB","27.23","-1.43","-2.68"],["2026-09-10T03:45:00","ALTW.MECB_1.AZ","27.23","-1.43","-2.68"],["2026-09-10T03:45:00","ALTW.MGS_CT1","26.35","-2.14","-2.85"],["2026-09-10T03:45:00","ALTW.MGS_CT2","26.18","-2.31","-2.85"],["2026-09-10T03:45:00","ALTW.MGS_ST3.1","26.30","-2.19","-2.85"],["2026-09-10T03:45:00","ALTW.MGS_ST3.2","26.30","-2.19","-2.85"],["2026-09-10T03:45:00","ALTW.MMPA.OGWF","26.22","-1.81","-3.31"],["2026-09-10T03:45:00","ALTW.MONTA.ARR","26.95","-1.31","-3.08"],["2026-09-10T03:45:00","ALTW.MOWERCO","27.56","-1.13","-2.65"],["2026-09-10T03:45:00","ALTW.MQOKT.ARR","28.43","-0.28","-2.63"],["2026-09-10T03:45:00","ALTW.MRES","27.43","-1.89","-2.02"],["2026-09-10T03:45:00","ALTW.MRES_1.AZ","27.40","-1.92","-2.02"],["2026-09-10T03:45:00","ALTW.MTOWNCT1","26.35","-2.14","-2.85"],["2026-09-10T03:45:00","ALTW.MTOWNCT2","26.35","-2.14","-2.85"],["2026-09-10T03:45:00","ALTW.MTOWNCT3","26.35","-2.14","-2.85"],["2026-09-10T03:45:00","ALTW.NSP","27.49","-1.33","-2.52"],["2026-09-10T03:45:00","ALTW.NSPP_1.AZ","27.49","-1.33","-2.52"],["2026-09-10T03:45:00","ALTW.ODINWF","27.60","-1.84","-1.90"],["2026-09-10T03:45:00","ALTW.OTTMW.MVP","30.22","-1.50","0.38"],["2026-09-10T03:45:00","ALTW.OTTUMW1","22.82","-1.81","-6.71"],["2026-09-10T03:45:00","ALTW.PIONPRAR2","27.29","-1.36","-2.69"],["2026-09-10T03:45:00","ALTW.PIOPRAIR1","27.29","-1.36","-2.69"],["2026-09-10T03:45:00","ALTW.PRARC1","28.03","-0.59","-2.72"],["2026-09-10T03:45:00","ALTW.PRARC3","28.03","-0.59","-2.72"],["2026-09-10T03:45:00","ALTW.PRARC4","28.03","-0.59","-2.72"],["2026-09-10T03:45:00","ALTW.PRESCOTT","29.30","-1.39","-0.65"],["2026-09-10T03:45:00","ALTW.RCCS.ARR","28.15","-0.62","-2.57"],["2026-09-10T03:45:00","ALTW.RICHLAND","29.03","-2.10","-0.21"],["2026-09-10T03:45:00","ALTW.RIPPEY1","29.65","-1.27","-0.42"],["2026-09-10T03:45:00","ALTW.ROCKCREEK","27.38","-1.06","-2.90"],["2026-09-10T03:45:00","ALTW.ROQUETTE1","31.57","-0.12","0.35"],["2026-09-10T03:45:00","ALTW.SACCOWIND","29.03","-2.10","-0.21"],["2026-09-10T03:45:00","ALTW.SARATOGA","28.12","-0.53","-2.69"],["2026-09-10T03:45:00","ALTW.SLAK_CT1","29.40","-1.29","-0.65"],["2026-09-10T03:45:00","ALTW.SLAK_CT2","29.40","-1.29","-0.65"],["2026-09-10T03:45:00","ALTW.SLAK_R1","29.40","-1.29","-0.65"],["2026-09-10T03:45:00","ALTW.SLAK_R2","29.40","-1.29","-0.65"],["2026-09-10T03:45:00","ALTW.SLAK_R3","29.40","-1.29","-0.65"],["2026-09-10T03:45:00","ALTW.SMP","27.94","-1.50","-1.90"],["2026-09-10T03:45:00","ALTW.SOUTH.FRK","27.46","-1.85","-2.03"],["2026-09-10T03:45:00","ALTW.SPRVAUN1","28.93","0.32","-2.73"],["2026-09-10T03:45:00","ALTW.STCRK.SIG","27.14","-1.45","-2.75"],["2026-09-10T03:45:00","ALTW.STORMLK2","27.96","-1.25","-2.13"],["2026-09-10T03:45:00","ALTW.STORYCO1","26.85","-1.83","-2.66"],["2026-09-10T03:45:00","ALTW.STORYCOII","26.85","-1.83","-2.66"],["2026-09-10T03:45:00","ALTW.TEA_1.AZ","27.94","-1.50","-1.90"],["2026-09-10T03:45:00","ALTW.TOI","27.29","-1.67","-2.38"],["2026-09-10T03:45:00","ALTW.TOI_2.3","27.29","-1.67","-2.38"],["2026-09-10T03:45:00","ALTW.TOI_MGEO","27.29","-1.67","-2.38"],["2026-09-10T03:45:00","ALTW.TOI_MGEP","27.29","-1.67","-2.38"],["2026-09-10T03:45:00","ALTW.TURTLECRK","27.29","-1.36","-2.69"],["2026-09-10T03:45:00","ALTW.UPLANDPR","27.10","-2.20","-2.04"],["2026-09-10T03:45:00","ALTW.UPLS_1.AZ","27.74","-1.63","-1.97"],["2026-09-10T03:45:00","ALTW.UPLS_2.AZ","27.73","-1.82","-1.79"],["2026-09-10T03:45:00","ALTW.W_BINGHAM","27.95","-1.44","-1.95"],["2026-09-10T03:45:00","ALTW.WAPLOSOLR","29.33","0.39","-2.40"],["2026-09-10T03:45:00","ALTW.WELLS1","27.92","-1.47","-1.95"],["2026-09-10T03:45:00","ALTW.WEVER.ESR","30.91","1.44","-1.87"],["2026-09-10T03:45:00","ALTW.WEVERSOL","30.91","1.44","-1.87"],["2026-09-10T03:45:00","ALTW.WHISPERWI","27.34","-1.56","-2.44"],["2026-09-10T03:45:00","ALTW.WIN1","27.51","-1.84","-1.99"],["2026-09-10T03:45:00","ALTW.WOLFWIND","27.51","-1.72","-2.11"],["2026-09-10T03:45:00","ALTW.WPPI","28.18","-0.48","-2.68"],["2026-09-10T03:45:00","ALTW.WPPI_1.AZ","27.97","-0.68","-2.69"],["2026-09-10T03:45:00","ALTW.WRTHNGT","27.48","-1.82","-2.04"],["2026-09-10T03:45:00","ALTW.WSEC3","28.86","-2.14","-0.34"],["2026-09-10T03:45:00","ALTW.WSEC4","28.86","-2.14","-0.34"],["2026-09-10T03:45:00","ALTW.WWN.ESR","27.34","-1.63","-2.37"],["2026-09-10T03:45:00","ALTW.WWNORTH","27.34","-1.63","-2.37"],["2026-09-10T03:45:00","AMIL.176872","28.47","0.22","-3.09"],["2026-09-10T03:45:00","AMIL.ACL9","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.ACP9","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.AEM.CAT","28.78","-0.11","-2.45"],["2026-09-10T03:45:00","AMIL.AEM.IL","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.AEM.LBM","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.AEM.MUNI","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.AEM.NWTN","31.56","0.22","0.00"],["2026-09-10T03:45:00","AMIL.AEM.RPGI","29.13","-0.35","-1.86"],["2026-09-10T03:45:00","AMIL.AEM.SYLND","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.AIP9","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.AIU1","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.ALSEYCTG1","31.59","0.01","0.24"],["2026-09-10T03:45:00","AMIL.ALSEYCTG2","31.59","0.01","0.24"],["2026-09-10T03:45:00","AMIL.ALSEYCTG3","31.59","0.01","0.24"],["2026-09-10T03:45:00","AMIL.ALSEYCTG4","31.59","0.01","0.24"],["2026-09-10T03:45:00","AMIL.ALSEYCTG5","31.59","0.01","0.24"],["2026-09-10T03:45:00","AMIL.ALSEYCTG6","31.59","0.01","0.24"],["2026-09-10T03:45:00","AMIL.AMAEAMAN","28.20","-0.64","-2.50"],["2026-09-10T03:45:00","AMIL.AMBT","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.AMER","31.29","-0.05","0.00"],["2026-09-10T03:45:00","AMIL.AMILSES","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.AMS_ASTOR","27.25","-1.65","-2.44"],["2026-09-10T03:45:00","AMIL.ANI_AANIT","29.53","-1.28","-0.53"],["2026-09-10T03:45:00","AMIL.APN5","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.ARCHSF1","31.31","-0.03","0.00"],["2026-09-10T03:45:00","AMIL.ARCHSF2","31.31","-0.03","0.00"],["2026-09-10T03:45:00","AMIL.ARCHSF3","31.31","-0.03","0.00"],["2026-09-10T03:45:00","AMIL.ARCHSF4","31.31","-0.03","0.00"],["2026-09-10T03:45:00","AMIL.ARCHSF5","31.31","-0.03","0.00"],["2026-09-10T03:45:00","AMIL.ARCHSF6","31.31","-0.03","0.00"],["2026-09-10T03:45:00","AMIL.ASPIRITY","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.BALDSSAUX","31.94","0.42","0.18"],["2026-09-10T03:45:00","AMIL.BALDT1.NU","31.94","0.42","0.18"],["2026-09-10T03:45:00","AMIL.BALDWI51","31.96","0.44","0.18"],["2026-09-10T03:45:00","AMIL.BALDWI52","31.96","0.44","0.18"],["2026-09-10T03:45:00","AMIL.BENGTNWD","28.74","-0.04","-2.56"],["2026-09-10T03:45:00","AMIL.BFESLD","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.BGRVR.PPI","32.04","0.70","0.00"],["2026-09-10T03:45:00","AMIL.BGS5","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.BGS6","31.12","0.36","-0.58"],["2026-09-10T03:45:00","AMIL.BIGRIVER","32.04","0.70","0.00"],["2026-09-10T03:45:00","AMIL.BLUEBRANC","32.04","0.70","0.00"],["2026-09-10T03:45:00","AMIL.BOOMTOWN","32.05","0.71","0.00"],["2026-09-10T03:45:00","AMIL.BRDLWIND","31.47","0.13","0.00"],["2026-09-10T03:45:00","AMIL.BSEAMIL","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.BSEINDC1","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.BSEINDCP1","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.BSEINDIP1","31.67","0.33","0.00"],["2026-09-10T03:45:00","AMIL.BSHPHL2","27.83","-0.50","-3.01"],["2026-09-10T03:45:00","AMIL.BSHPHL3","27.83","-0.50","-3.01"],["2026-09-10T03:45:00","AMIL.BWSS_BF","31.96","0.44","0.18"],["2026-09-10T03:45:00","AMIL.BWSS_SF","31.96","0.44","0.18"],["2026-09-10T03:45:00","AMIL.CALRIDGE","31.63","0.29","0.00"],["2026-09-10T03:45:00","AMIL.CASS","29.50","-0.16","-1.68"],["2026-09-10T03:45:00","AMIL.CC.CSTN","31.14","-0.20","0.00"],["2026-09-10T03:45:00","AMIL.CCG_1.AZ","32.15","0.81","0.00"],["2026-09-10T03:45:00","AMIL.CCG_2.AZ","31.44","0.44","-0.34"],["2026-09-10T03:45:00","AMIL.CCG_5.AZ","31.44","0.44","-0.34"],["2026-09-10T03:45:00","AMIL.CCWF","29.89","0.40","-1.85"],["2026-09-10T03:45:00","AMIL.CEEA","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.CFFN.ARR","31.38","0.04","0.00"],["2026-09-10T03:45:00","AMIL.CFSF","31.73","0.39","0.00"],["2026-09-10T03:45:00","AMIL.CHEL","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.CHEL_1","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.CILC.AZ","29.50","0.12","-1.96"],["2026-09-10T03:45:00","AMIL.CILC.BOC","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.CIPS","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.CIPS.AZ","31.48","0.40","-0.26"],["2026-09-10T03:45:00","AMIL.CIPS.BOC","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.CIPS.ROB","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.CLAY_1.AZ","32.10","0.76","0.00"],["2026-09-10T03:45:00","AMIL.CLINTO51","30.91","-0.43","0.00"],["2026-09-10T03:45:00","AMIL.CLVW","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.CNE","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.COG_ACOGG","28.05","-0.60","-2.69"],["2026-09-10T03:45:00","AMIL.CONC","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.COOKSMILL","31.41","0.07","0.00"],["2026-09-10T03:45:00","AMIL.COSF_BF","31.40","0.06","0.00"],["2026-09-10T03:45:00","AMIL.COSF_SF","31.40","0.06","0.00"],["2026-09-10T03:45:00","AMIL.CPW_GS","30.16","0.67","-1.85"],["2026-09-10T03:45:00","AMIL.CRCDCK","31.92","0.58","0.00"],["2026-09-10T03:45:00","AMIL.CSTN3","31.18","-0.16","0.00"],["2026-09-10T03:45:00","AMIL.CSTNCTG1","31.17","-0.17","0.00"],["2026-09-10T03:45:00","AMIL.CSTNCTG2","31.06","-0.28","0.00"],["2026-09-10T03:45:00","AMIL.DAYTON","28.39","0.17","-3.12"],["2026-09-10T03:45:00","AMIL.DBDSOL","31.28","-0.24","0.18"],["2026-09-10T03:45:00","AMIL.DEB.NAH","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.DEB_ALTON","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.DER","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.DESY1","32.14","0.61","0.19"],["2026-09-10T03:45:00","AMIL.DEWITT","31.22","-0.12","0.00"],["2026-09-10T03:45:00","AMIL.DP","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.DR.ADM","31.16","-0.18","0.00"],["2026-09-10T03:45:00","AMIL.DR.AEMILL","28.44","0.02","-2.92"],["2026-09-10T03:45:00","AMIL.DR.AREP1","31.68","0.17","0.17"],["2026-09-10T03:45:00","AMIL.DR.BRAD","28.44","0.02","-2.92"],["2026-09-10T03:45:00","AMIL.DR.CIVC","28.46","0.05","-2.93"],["2026-09-10T03:45:00","AMIL.DR.EIU","31.58","0.24","0.00"],["2026-09-10T03:45:00","AMIL.DR.ETRN","28.13","-0.12","-3.09"],["2026-09-10T03:45:00","AMIL.DR.FPLP","32.27","0.74","0.19"],["2026-09-10T03:45:00","AMIL.DR.ISU2","31.23","-0.11","0.00"],["2026-09-10T03:45:00","AMIL.DR.IVEX1","28.38","-0.03","-2.93"],["2026-09-10T03:45:00","AMIL.DR.JPPA","32.04","0.70","0.00"],["2026-09-10T03:45:00","AMIL.DR.LCLN","32.41","1.07","0.00"],["2026-09-10T03:45:00","AMIL.DR.MES","31.71","0.37","0.00"],["2026-09-10T03:45:00","AMIL.DR.SEL","30.87","0.30","-0.77"],["2026-09-10T03:45:00","AMIL.DR.SIUC3","32.30","0.96","0.00"],["2026-09-10T03:45:00","AMIL.DR.SIUE2","32.18","0.65","0.19"],["2026-09-10T03:45:00","AMIL.DR.SLGN2","31.48","0.14","0.00"],["2026-09-10T03:45:00","AMIL.DR.SPRTN","32.19","0.68","0.17"],["2026-09-10T03:45:00","AMIL.DR.WIEL","32.20","0.67","0.19"],["2026-09-10T03:45:00","AMIL.DR.WIU2","29.97","0.48","-1.85"],["2026-09-10T03:45:00","AMIL.EARP","28.18","-0.38","-2.78"],["2026-09-10T03:45:00","AMIL.EDWARDS2","28.39","-0.07","-2.88"],["2026-09-10T03:45:00","AMIL.EDWARDS3","28.26","-0.13","-2.95"],["2026-09-10T03:45:00","AMIL.EEI","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.EIPS","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.EIPS1","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.EIPS2","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.EIPS3","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.EIPS4","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.EIPS5","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.ELD120","32.12","0.78","0.00"],["2026-09-10T03:45:00","AMIL.ELD150","32.12","0.78","0.00"],["2026-09-10T03:45:00","AMIL.ELIG","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.EMSF","31.46","0.12","0.00"],["2026-09-10T03:45:00","AMIL.ENFIELD","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.EPH1","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.ESPI","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.EXOL","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.EXOL.DRR","28.13","-0.11","-3.10"],["2026-09-10T03:45:00","AMIL.FARGO.MVP","28.18","-0.24","-2.92"],["2026-09-10T03:45:00","AMIL.FESC","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.FORDCO1","31.27","-0.07","0.00"],["2026-09-10T03:45:00","AMIL.FTR","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.GBCCTG1","31.31","-0.03","0.00"],["2026-09-10T03:45:00","AMIL.GBCCTG2","31.31","-0.03","0.00"],["2026-09-10T03:45:00","AMIL.GBCM","32.23","0.70","0.19"],["2026-09-10T03:45:00","AMIL.GDTR1.ARR","32.36","1.02","0.00"],["2026-09-10T03:45:00","AMIL.GDTR2.ARR","32.36","1.02","0.00"],["2026-09-10T03:45:00","AMIL.GDTR3.ARR","32.49","1.15","0.00"],["2026-09-10T03:45:00","AMIL.GDTR4.ARR","32.36","1.02","0.00"],["2026-09-10T03:45:00","AMIL.GDTWR.ARR","32.36","1.02","0.00"],["2026-09-10T03:45:00","AMIL.GEXA","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.GEXAIEC","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.GLSBG.SIG","27.94","-0.57","-2.83"],["2026-09-10T03:45:00","AMIL.GME1","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.GRJ_AGRJ_","29.65","-1.27","-0.42"],["2026-09-10T03:45:00","AMIL.GRTPLAINS","31.96","0.45","0.17"],["2026-09-10T03:45:00","AMIL.GSWIND","29.03","-0.09","-2.22"],["2026-09-10T03:45:00","AMIL.HEN_AMT_P","31.19","1.58","-1.73"],["2026-09-10T03:45:00","AMIL.HENNP.ARR","28.12","-0.12","-3.10"],["2026-09-10T03:45:00","AMIL.HES","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.HISF","31.60","0.05","0.21"],["2026-09-10T03:45:00","AMIL.HOOPESTON","31.52","0.18","0.00"],["2026-09-10T03:45:00","AMIL.HSNVL.ARR","32.16","0.82","0.00"],["2026-09-10T03:45:00","AMIL.HVANA.ARR","28.87","-0.22","-2.25"],["2026-09-10T03:45:00","AMIL.IDTE","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.IGS","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.IMEA.BHSF","32.07","0.55","0.18"],["2026-09-10T03:45:00","AMIL.IMEA.HOOS","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.IMEA_1.AZ","31.54","0.43","-0.23"],["2026-09-10T03:45:00","AMIL.IOW_AFRYT","28.23","-0.75","-2.36"],["2026-09-10T03:45:00","AMIL.IP","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.IP.AZ","31.22","0.37","-0.49"],["2026-09-10T03:45:00","AMIL.IP.IMEA","31.22","0.28","-0.40"],["2026-09-10T03:45:00","AMIL.IPRETL","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.IPVS.MVP","29.00","-0.17","-2.17"],["2026-09-10T03:45:00","AMIL.JOPPA_AUX","32.01","0.67","0.00"],["2026-09-10T03:45:00","AMIL.KIMMEL","32.00","0.49","0.17"],["2026-09-10T03:45:00","AMIL.L69_AHOPK","28.55","-0.09","-2.70"],["2026-09-10T03:45:00","AMIL.LEGOESR","31.53","0.19","0.00"],["2026-09-10T03:45:00","AMIL.LINCLAND1","31.31","-0.24","0.21"],["2026-09-10T03:45:00","AMIL.LINCLAND2","31.31","-0.24","0.21"],["2026-09-10T03:45:00","AMIL.LOTUS","31.30","-0.23","0.19"],["2026-09-10T03:45:00","AMIL.MAROA.MVP","30.99","-0.35","0.00"],["2026-09-10T03:45:00","AMIL.MCEC","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.MCPU_1.AZ","32.12","0.78","0.00"],["2026-09-10T03:45:00","AMIL.MECWB_LPC","27.85","-0.83","-2.66"],["2026-09-10T03:45:00","AMIL.MERDS.MVP","31.37","-0.23","0.26"],["2026-09-10T03:45:00","AMIL.MES","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.MFSF","31.56","0.22","0.00"],["2026-09-10T03:45:00","AMIL.MP2N","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.MPRG.ARR","28.22","-0.20","-2.92"],["2026-09-10T03:45:00","AMIL.MRDSA.ARR","31.41","-0.18","0.25"],["2026-09-10T03:45:00","AMIL.MSWP","29.13","-0.16","-2.05"],["2026-09-10T03:45:00","AMIL.MTCML","32.12","0.78","0.00"],["2026-09-10T03:45:00","AMIL.MULLIGAN","31.26","-0.08","0.00"],["2026-09-10T03:45:00","AMIL.NEC1_1.AZ","31.83","0.49","0.00"],["2026-09-10T03:45:00","AMIL.NESL","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.NEWT_1.AZ","31.56","0.22","0.00"],["2026-09-10T03:45:00","AMIL.NEWTON21","31.29","-0.05","0.00"],["2026-09-10T03:45:00","AMIL.NLT_ANEW_","31.05","1.72","-2.01"],["2026-09-10T03:45:00","AMIL.NORRISDPC","31.82","0.48","0.00"],["2026-09-10T03:45:00","AMIL.NWTN_BF","31.38","0.04","0.00"],["2026-09-10T03:45:00","AMIL.NWTN_SF","31.38","0.04","0.00"],["2026-09-10T03:45:00","AMIL.OGLES.ARR","28.21","-0.04","-3.09"],["2026-09-10T03:45:00","AMIL.P66T","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.PALMCOIL","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.PEARLG2","31.73","0.14","0.25"],["2026-09-10T03:45:00","AMIL.PEIC","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.PEIH","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.PIKESLR","31.73","0.39","0.00"],["2026-09-10T03:45:00","AMIL.PLSKI_AUX","32.01","0.67","0.00"],["2026-09-10T03:45:00","AMIL.PLSKI_SF","32.01","0.67","0.00"],["2026-09-10T03:45:00","AMIL.PLST","29.11","-0.16","-2.07"],["2026-09-10T03:45:00","AMIL.PPI","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.PRAIRIE1","31.48","0.14","0.00"],["2026-09-10T03:45:00","AMIL.PRAIRIECK","31.67","0.11","0.22"],["2026-09-10T03:45:00","AMIL.PRSPWF","31.16","-0.18","0.00"],["2026-09-10T03:45:00","AMIL.PS1.NIMP","31.92","0.40","0.18"],["2026-09-10T03:45:00","AMIL.PS2.NIMP","31.92","0.40","0.18"],["2026-09-10T03:45:00","AMIL.PSG1.IMEA","31.92","0.40","0.18"],["2026-09-10T03:45:00","AMIL.PSG1.IMPA","31.92","0.40","0.18"],["2026-09-10T03:45:00","AMIL.PSG1.LGEP","31.92","0.40","0.18"],["2026-09-10T03:45:00","AMIL.PSG1.MEUC","31.92","0.40","0.18"],["2026-09-10T03:45:00","AMIL.PSG1.SIPC","31.92","0.40","0.18"],["2026-09-10T03:45:00","AMIL.PSG2.IMEA","31.92","0.40","0.18"],["2026-09-10T03:45:00","AMIL.PSG2.IMPA","31.92","0.40","0.18"],["2026-09-10T03:45:00","AMIL.PSG2.LGEP","31.92","0.40","0.18"],["2026-09-10T03:45:00","AMIL.PSG2.MEUC","31.92","0.40","0.18"],["2026-09-10T03:45:00","AMIL.PSG2.SIPC","31.92","0.40","0.18"],["2026-09-10T03:45:00","AMIL.PSGC1.AMP","31.92","0.40","0.18"],["2026-09-10T03:45:00","AMIL.PSGC1.KMP","31.92","0.40","0.18"],["2026-09-10T03:45:00","AMIL.PSGC1.PPI","31.92","0.40","0.18"],["2026-09-10T03:45:00","AMIL.PSGC2.AMP","31.92","0.40","0.18"],["2026-09-10T03:45:00","AMIL.PSGC2.KMP","31.92","0.40","0.18"],["2026-09-10T03:45:00","AMIL.PSGC2.PPI","31.92","0.40","0.18"],["2026-09-10T03:45:00","AMIL.PTWF","31.44","0.10","0.00"],["2026-09-10T03:45:00","AMIL.PUBPOWIL","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.PWLFSLR","31.48","0.14","0.00"],["2026-09-10T03:45:00","AMIL.RECC_FPLP","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.REI2CTGA","31.37","0.03","0.00"],["2026-09-10T03:45:00","AMIL.REI2CTGB","31.37","0.03","0.00"],["2026-09-10T03:45:00","AMIL.REI2CTGC","31.37","0.03","0.00"],["2026-09-10T03:45:00","AMIL.REI2CTGD","31.37","0.03","0.00"],["2026-09-10T03:45:00","AMIL.REI2CTGE","31.37","0.03","0.00"],["2026-09-10T03:45:00","AMIL.REI2CTGF","31.37","0.03","0.00"],["2026-09-10T03:45:00","AMIL.REI2CTGG","31.37","0.03","0.00"],["2026-09-10T03:45:00","AMIL.REI2CTGH","31.37","0.03","0.00"],["2026-09-10T03:45:00","AMIL.REN1","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.RES.CNE","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.RESE","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.RICHLAND","29.20","0.80","-2.94"],["2026-09-10T03:45:00","AMIL.RISING.H","31.31","-0.03","0.00"],["2026-09-10T03:45:00","AMIL.RISING.L","31.33","-0.01","0.00"],["2026-09-10T03:45:00","AMIL.RIVRFRRYS","31.66","0.32","0.00"],["2026-09-10T03:45:00","AMIL.RLGY01","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.RNGDRP","31.30","-0.04","0.00"],["2026-09-10T03:45:00","AMIL.RNGPSS","31.96","0.45","0.17"],["2026-09-10T03:45:00","AMIL.RPGI_1.AZ","29.08","-0.36","-1.90"],["2026-09-10T03:45:00","AMIL.RSPWIND","28.95","-0.12","-2.27"],["2026-09-10T03:45:00","AMIL.RUBY","32.30","0.80","0.16"],["2026-09-10T03:45:00","AMIL.RUSHMORE","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.SALTCREEK","29.46","0.14","-2.02"],["2026-09-10T03:45:00","AMIL.SBL_ASIBL","27.72","-1.50","-2.12"],["2026-09-10T03:45:00","AMIL.SDNY.MVP","31.47","0.13","0.00"],["2026-09-10T03:45:00","AMIL.SELC","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.SESRETAIL","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.SFE_IL","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.SIPC","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.SIPC.BGRV","32.04","0.70","0.00"],["2026-09-10T03:45:00","AMIL.SIPM_1.AZ","32.02","0.58","0.10"],["2026-09-10T03:45:00","AMIL.SMRT","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.SNAPDGSL","32.02","0.51","0.17"],["2026-09-10T03:45:00","AMIL.SOY_2.AZ","31.34","0.27","-0.27"],["2026-09-10T03:45:00","AMIL.SSWE","31.23","-0.11","0.00"],["2026-09-10T03:45:00","AMIL.STAR","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.STLNG.ARR","32.12","0.59","0.19"],["2026-09-10T03:45:00","AMIL.STWF","31.64","0.30","0.00"],["2026-09-10T03:45:00","AMIL.SUGARCRK","29.40","-0.04","-1.90"],["2026-09-10T03:45:00","AMIL.SWE_IL","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.SWEC.ARR","32.17","0.83","0.00"],["2026-09-10T03:45:00","AMIL.SWECC","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.SWGRASS","31.30","-0.04","0.00"],["2026-09-10T03:45:00","AMIL.SZE","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.SZE_SCI","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.TBCRSTAT","26.74","-1.78","-2.82"],["2026-09-10T03:45:00","AMIL.TBLUESSLR","32.01","0.50","0.17"],["2026-09-10T03:45:00","AMIL.THNK","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.TILTU1","31.67","0.33","0.00"],["2026-09-10T03:45:00","AMIL.TILTU2","31.67","0.33","0.00"],["2026-09-10T03:45:00","AMIL.TILTU3","31.67","0.33","0.00"],["2026-09-10T03:45:00","AMIL.TILTU4","31.67","0.33","0.00"],["2026-09-10T03:45:00","AMIL.TLDNSLR","32.00","0.49","0.17"],["2026-09-10T03:45:00","AMIL.TPM_123","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.TRA_ATRAE","27.13","-1.48","-2.73"],["2026-09-10T03:45:00","AMIL.TREX_IL","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.USSTL.ARR","32.14","0.61","0.19"],["2026-09-10T03:45:00","AMIL.VEM","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.VIN_AVINT","27.66","-1.00","-2.68"],["2026-09-10T03:45:00","AMIL.VRD","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.W_BRCTIPT","28.55","-0.27","-2.52"],["2026-09-10T03:45:00","AMIL.WDRV.ARR","32.16","0.63","0.19"],["2026-09-10T03:45:00","AMIL.WISE.IWUS","31.17","-0.17","0.00"],["2026-09-10T03:45:00","AMIL.WLBRWEST","28.44","-0.46","-2.44"],["2026-09-10T03:45:00","AMIL.WOLV","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.WPSE","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.WPSE.DM","31.14","0.36","-0.56"],["2026-09-10T03:45:00","AMIL.WPSE.OLIN","32.23","0.70","0.19"],["2026-09-10T03:45:00","AMIL.WRSF","31.55","-0.03","0.24"],["2026-09-10T03:45:00","AMIL.WVPA","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.WVPA_2.AZ","31.13","0.34","-0.55"],["2026-09-10T03:45:00","AMIL.WVPA_4.AZ","31.46","0.41","-0.29"],["2026-09-10T03:45:00","AMIL.WWEC","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.XLON","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMIL.XOEN","31.13","0.36","-0.57"],["2026-09-10T03:45:00","AMMO.176803","32.18","0.66","0.18"],["2026-09-10T03:45:00","AMMO.179586","31.50","-0.08","0.24"],["2026-09-10T03:45:00","AMMO.ADELITE","30.04","-1.30","0.00"],["2026-09-10T03:45:00","AMMO.AEM.MO","32.03","0.54","0.15"],["2026-09-10T03:45:00","AMMO.ALTONA","31.69","0.02","0.33"],["2026-09-10T03:45:00","AMMO.AUDRN11","31.06","-0.62","0.34"],["2026-09-10T03:45:00","AMMO.AUDRN22","31.06","-0.62","0.34"],["2026-09-10T03:45:00","AMMO.AUDRN33","31.06","-0.62","0.34"],["2026-09-10T03:45:00","AMMO.AUDRN44","31.06","-0.62","0.34"],["2026-09-10T03:45:00","AMMO.AUDRN55","31.06","-0.62","0.34"],["2026-09-10T03:45:00","AMMO.AUDRN66","31.06","-0.62","0.34"],["2026-09-10T03:45:00","AMMO.AUDRN77","31.06","-0.62","0.34"],["2026-09-10T03:45:00","AMMO.AUDRN88","31.06","-0.62","0.34"],["2026-09-10T03:45:00","AMMO.BBS","31.42","-0.16","0.24"],["2026-09-10T03:45:00","AMMO.BLUEJAY","31.62","-0.01","0.29"],["2026-09-10T03:45:00","AMMO.BOWLGREEN","31.15","-0.49","0.30"],["2026-09-10T03:45:00","AMMO.CALF_1.AZ","30.90","-0.64","0.20"],["2026-09-10T03:45:00","AMMO.CALI","32.03","0.54","0.15"],["2026-09-10T03:45:00","AMMO.CALLAWAY1","30.83","-0.75","0.24"],["2026-09-10T03:45:00","AMMO.CC.KEOKUK","31.56","-0.13","0.35"],["2026-09-10T03:45:00","AMMO.CC.OSAGE","31.05","-0.48","0.19"],["2026-09-10T03:45:00","AMMO.CCG_1.AZ","32.31","0.78","0.19"],["2026-09-10T03:45:00","AMMO.CEC.AMRIZ","32.41","0.89","0.18"],["2026-09-10T03:45:00","AMMO.CENT","32.03","0.54","0.15"],["2026-09-10T03:45:00","AMMO.DBOBCATSO","31.86","0.52","0.00"],["2026-09-10T03:45:00","AMMO.DR.AMMO","32.27","0.74","0.19"],["2026-09-10T03:45:00","AMMO.DR.TRGT","32.05","0.53","0.18"],["2026-09-10T03:45:00","AMMO.ENVOY","32.18","0.55","0.29"],["2026-09-10T03:45:00","AMMO.ETL1","31.97","-0.32","0.95"],["2026-09-10T03:45:00","AMMO.FGRDCTG1","31.37","-0.19","0.22"],["2026-09-10T03:45:00","AMMO.GOOSEGEN1","31.16","-0.18","0.00"],["2026-09-10T03:45:00","AMMO.GOOSEGEN2","31.16","-0.18","0.00"],["2026-09-10T03:45:00","AMMO.GOOSEGEN3","31.16","-0.18","0.00"],["2026-09-10T03:45:00","AMMO.GOOSEGEN4","31.16","-0.18","0.00"],["2026-09-10T03:45:00","AMMO.GOOSEGEN5","31.16","-0.18","0.00"],["2026-09-10T03:45:00","AMMO.GOOSEGEN6","31.16","-0.18","0.00"],["2026-09-10T03:45:00","AMMO.HANN.LD","32.03","0.54","0.15"],["2026-09-10T03:45:00","AMMO.HANN_1.AZ","31.28","-0.42","0.36"],["2026-09-10T03:45:00","AMMO.HDBD3.ARR","32.11","0.57","0.20"],["2026-09-10T03:45:00","AMMO.HIPRAIRIE","31.18","-1.13","0.97"],["2026-09-10T03:45:00","AMMO.HUCKFINN","31.06","-0.62","0.34"],["2026-09-10T03:45:00","AMMO.KAHO_1.AZ","31.73","0.07","0.32"],["2026-09-10T03:45:00","AMMO.KAHO_NEM","32.03","0.54","0.15"],["2026-09-10T03:45:00","AMMO.KEOKUK1","31.49","-0.20","0.35"],["2026-09-10T03:45:00","AMMO.KEOKUK10","31.54","-0.15","0.35"],["2026-09-10T03:45:00","AMMO.KEOKUK11","31.54","-0.15","0.35"],["2026-09-10T03:45:00","AMMO.KEOKUK12","31.54","-0.15","0.35"],["2026-09-10T03:45:00","AMMO.KEOKUK13","31.54","-0.15","0.35"],["2026-09-10T03:45:00","AMMO.KEOKUK14","31.54","-0.15","0.35"],["2026-09-10T03:45:00","AMMO.KEOKUK15","31.54","-0.15","0.35"],["2026-09-10T03:45:00","AMMO.KEOKUK2","31.49","-0.20","0.35"],["2026-09-10T03:45:00","AMMO.KEOKUK3","31.49","-0.20","0.35"],["2026-09-10T03:45:00","AMMO.KEOKUK4","31.49","-0.20","0.35"],["2026-09-10T03:45:00","AMMO.KEOKUK5","31.82","0.13","0.35"],["2026-09-10T03:45:00","AMMO.KEOKUK6","31.82","0.13","0.35"],["2026-09-10T03:45:00","AMMO.KEOKUK7","31.54","-0.15","0.35"],["2026-09-10T03:45:00","AMMO.KEOKUK8","31.54","-0.15","0.35"],["2026-09-10T03:45:00","AMMO.KEOKUK9","31.54","-0.15","0.35"],["2026-09-10T03:45:00","AMMO.KIRK","32.03","0.54","0.15"],["2026-09-10T03:45:00","AMMO.KIRK_1.AZ","32.36","0.82","0.20"],["2026-09-10T03:45:00","AMMO.KIRK2.ARR","32.46","-0.18","1.30"],["2026-09-10T03:45:00","AMMO.KLSF1","31.84","0.50","0.00"],["2026-09-10T03:45:00","AMMO.KLSF2","31.84","0.50","0.00"],["2026-09-10T03:45:00","AMMO.KMDYCTG1","31.82","0.48","0.00"],["2026-09-10T03:45:00","AMMO.KMDYCTG2","31.82","0.48","0.00"],["2026-09-10T03:45:00","AMMO.LABADIE1","31.62","0.08","0.20"],["2026-09-10T03:45:00","AMMO.LABADIE2","31.60","0.06","0.20"],["2026-09-10T03:45:00","AMMO.LABADIE3","31.59","0.05","0.20"],["2026-09-10T03:45:00","AMMO.LABADIE4","31.60","0.06","0.20"],["2026-09-10T03:45:00","AMMO.LINN_1.AZ","31.97","-0.32","0.95"],["2026-09-10T03:45:00","AMMO.MARC_1.AZ","32.33","0.22","0.77"],["2026-09-10T03:45:00","AMMO.MARC_NEM","32.03","0.54","0.15"],["2026-09-10T03:45:00","AMMO.MARC_NG","32.31","0.12","0.85"],["2026-09-10T03:45:00","AMMO.MERAMEC1","32.28","0.75","0.19"],["2026-09-10T03:45:00","AMMO.MERAMEC2","32.22","0.69","0.19"],["2026-09-10T03:45:00","AMMO.MERAMEC3","32.22","0.69","0.19"],["2026-09-10T03:45:00","AMMO.MERAMEC4","32.28","0.75","0.19"],["2026-09-10T03:45:00","AMMO.MEXCTG1","32.20","0.57","0.29"],["2026-09-10T03:45:00","AMMO.MOBCTG1","30.61","-1.11","0.38"],["2026-09-10T03:45:00","AMMO.MOCE_1.AZ","30.61","-1.11","0.38"],["2026-09-10T03:45:00","AMMO.MORUCTG1","31.20","-0.36","0.22"],["2026-09-10T03:45:00","AMMO.MRRIS.SLR","31.52","-0.99","1.17"],["2026-09-10T03:45:00","AMMO.NEWFLOR","31.09","-0.51","0.26"],["2026-09-10T03:45:00","AMMO.NEWMADRID","31.71","0.37","0.00"],["2026-09-10T03:45:00","AMMO.OSAGE1","31.04","-0.49","0.19"],["2026-09-10T03:45:00","AMMO.OSAGE2","31.04","-0.49","0.19"],["2026-09-10T03:45:00","AMMO.OSAGE3","31.06","-0.47","0.19"],["2026-09-10T03:45:00","AMMO.OSAGE4","31.06","-0.47","0.19"],["2026-09-10T03:45:00","AMMO.OSAGE5","31.07","-0.46","0.19"],["2026-09-10T03:45:00","AMMO.OSAGE6","31.07","-0.46","0.19"],["2026-09-10T03:45:00","AMMO.OSAGE7","31.06","-0.47","0.19"],["2026-09-10T03:45:00","AMMO.OSAGE8","31.06","-0.47","0.19"],["2026-09-10T03:45:00","AMMO.OSAGEEGEN","31.06","-0.47","0.19"],["2026-09-10T03:45:00","AMMO.PENOCTG1","30.90","-0.74","0.30"],["2026-09-10T03:45:00","AMMO.PENOCTG2","30.90","-0.74","0.30"],["2026-09-10T03:45:00","AMMO.PENOCTG3","30.89","-0.75","0.30"],["2026-09-10T03:45:00","AMMO.PENOCTG4","30.89","-0.75","0.30"],["2026-09-10T03:45:00","AMMO.PERR","32.03","0.54","0.15"],["2026-09-10T03:45:00","AMMO.PERR_1.AZ","31.80","0.17","0.29"],["2026-09-10T03:45:00","AMMO.PNKYCTG1","32.01","0.50","0.17"],["2026-09-10T03:45:00","AMMO.PNKYCTG2","32.01","0.50","0.17"],["2026-09-10T03:45:00","AMMO.PNKYCTG3","32.01","0.50","0.17"],["2026-09-10T03:45:00","AMMO.PNKYCTG4","32.01","0.50","0.17"],["2026-09-10T03:45:00","AMMO.PNKYCTG5","32.01","0.50","0.17"],["2026-09-10T03:45:00","AMMO.PNKYCTG6","32.01","0.50","0.17"],["2026-09-10T03:45:00","AMMO.PNKYCTG7","32.01","0.50","0.17"],["2026-09-10T03:45:00","AMMO.PNKYCTG8","32.01","0.50","0.17"],["2026-09-10T03:45:00","AMMO.RCCKCTG1","31.58","0.24","0.00"],["2026-09-10T03:45:00","AMMO.RCCKCTG2","31.58","0.24","0.00"],["2026-09-10T03:45:00","AMMO.RCCKCTG3","31.58","0.24","0.00"],["2026-09-10T03:45:00","AMMO.RCCKCTG4","31.58","0.24","0.00"],["2026-09-10T03:45:00","AMMO.RUSHIS1","32.12","0.60","0.18"],["2026-09-10T03:45:00","AMMO.RUSHIS2","32.12","0.60","0.18"],["2026-09-10T03:45:00","AMMO.SHOWMS","30.66","-0.94","0.26"],["2026-09-10T03:45:00","AMMO.SIOUX1","32.07","0.53","0.20"],["2026-09-10T03:45:00","AMMO.SIOUX2","32.26","0.72","0.20"],["2026-09-10T03:45:00","AMMO.SPLITRAIL","31.22","-0.37","0.25"],["2026-09-10T03:45:00","AMMO.TRIGCTG1","32.13","0.60","0.19"],["2026-09-10T03:45:00","AMMO.TS1","35.21","3.69","0.18"],["2026-09-10T03:45:00","AMMO.TS2","35.26","3.74","0.18"],["2026-09-10T03:45:00","AMMO.UA.AZ","31.78","0.20","0.24"],["2026-09-10T03:45:00","AMMO.UE","32.04","0.55","0.15"],["2026-09-10T03:45:00","AMMO.UE.AZ","32.04","0.55","0.15"],["2026-09-10T03:45:00","AMMO.VANDALIA","31.62","-0.01","0.29"],["2026-09-10T03:45:00","AMMO.VENCTG2","32.21","0.68","0.19"],["2026-09-10T03:45:00","AMMO.VENCTG3","32.19","0.66","0.19"],["2026-09-10T03:45:00","AMMO.VENCTG4","32.21","0.68","0.19"],["2026-09-10T03:45:00","AMMO.VENCTG5","32.21","0.68","0.19"],["2026-09-10T03:45:00","AMMO.WFSP","31.71","0.12","0.25"],["2026-09-10T03:45:00","AMMO.WVPA","32.41","0.89","0.18"],["2026-09-10T03:45:00","AMMO.WVPA.CZML","32.41","0.89","0.18"],["2026-09-10T03:45:00","AMMO.WVPA.CZPG","32.41","0.89","0.18"],["2026-09-10T03:45:00","AMMO.WVPA_3.AZ","32.38","0.91","0.13"],["2026-09-10T03:45:00","AP","31.53","0.14","0.05"],["2026-09-10T03:45:00","ARKANSAS.HUB","23.41","-0.69","-7.24"],["2026-09-10T03:45:00","BREC.AZ","32.66","1.32","0.00"],["2026-09-10T03:45:00","BREC.BREC","32.68","1.34","0.00"],["2026-09-10T03:45:00","BREC.CENTURY","32.54","1.20","0.00"],["2026-09-10T03:45:00","BREC.COLE.ARR","32.54","1.20","0.00"],["2026-09-10T03:45:00","BREC.DR.PADUC","31.81","0.47","0.00"],["2026-09-10T03:45:00","BREC.GREEN1","32.71","1.37","0.00"],["2026-09-10T03:45:00","BREC.GREEN2","32.71","1.37","0.00"],["2026-09-10T03:45:00","BREC.NIPS.GRSL","32.59","1.25","0.00"],["2026-09-10T03:45:00","BREC.PADUCAH1","31.81","0.47","0.00"],["2026-09-10T03:45:00","BREC.REIDCT","32.71","1.37","0.00"],["2026-09-10T03:45:00","BREC.SEBREE","32.71","1.37","0.00"],["2026-09-10T03:45:00","BREC.SEBREESO","32.70","1.36","0.00"],["2026-09-10T03:45:00","BREC.SEBREESO2","32.70","1.36","0.00"],["2026-09-10T03:45:00","BREC.SKILLMAN","32.62","1.28","0.00"],["2026-09-10T03:45:00","BREC.SMTH1.AMP","32.07","0.73","0.00"],["2026-09-10T03:45:00","BREC.SMTH2.AMP","32.07","0.73","0.00"],["2026-09-10T03:45:00","BREC.SMTH3.AMP","32.07","0.73","0.00"],["2026-09-10T03:45:00","BREC.UNBRIDLED","32.71","1.37","0.00"],["2026-09-10T03:45:00","BREC.WEIRSSO","32.70","1.36","0.00"],["2026-09-10T03:45:00","BREC.WILSON1","32.54","1.20","0.00"],["2026-09-10T03:45:00","CE","31.53","0.14","0.05"],["2026-09-10T03:45:00","CE.CRETE.NU","31.47","0.13","0.00"],["2026-09-10T03:45:00","CE.PSG1.IMEA","31.92","0.40","0.18"],["2026-09-10T03:45:00","CE.PSG1.N_PSG","31.92","0.40","0.18"],["2026-09-10T03:45:00","CE.PSG2.IMEA","31.92","0.40","0.18"],["2026-09-10T03:45:00","CE.PSG2.N_PSG","31.92","0.40","0.18"],["2026-09-10T03:45:00","CE.ZIONEC.MVP","27.53","0.13","-3.94"],["2026-09-10T03:45:00","CIN.08NOBSN1","32.39","1.05","0.00"],["2026-09-10T03:45:00","CIN.08NOBSN2","32.39","1.05","0.00"],["2026-09-10T03:45:00","CIN.AEPE12","32.83","1.30","0.19"],["2026-09-10T03:45:00","CIN.CAYCT.4","31.68","0.34","0.00"],["2026-09-10T03:45:00","CIN.CAYUGA.1","31.57","0.23","0.00"],["2026-09-10T03:45:00","CIN.CAYUGA.2","31.68","0.34","0.00"],["2026-09-10T03:45:00","CIN.CAYUGA.3","31.78","0.44","0.00"],["2026-09-10T03:45:00","CIN.CC.EDWIGCC","31.64","0.30","0.00"],["2026-09-10T03:45:00","CIN.CC.NOBSVIL","32.32","0.98","0.00"],["2026-09-10T03:45:00","CIN.CC.SUGRCK","31.47","0.13","0.00"],["2026-09-10T03:45:00","CIN.CONRSV.ARR","33.17","1.83","0.00"],["2026-09-10T03:45:00","CIN.CRANESOLAR","32.56","1.22","0.00"],["2026-09-10T03:45:00","CIN.CRSD","31.81","0.47","0.00"],["2026-09-10T03:45:00","CIN.CT.VERMN.1","31.69","0.35","0.00"],["2026-09-10T03:45:00","CIN.CT.VERMN.2","31.69","0.35","0.00"],["2026-09-10T03:45:00","CIN.CT.VERMN.3","31.69","0.35","0.00"],["2026-09-10T03:45:00","CIN.CT.VERMN.4","31.69","0.35","0.00"],["2026-09-10T03:45:00","CIN.CT.VERMN.5","31.69","0.35","0.00"],["2026-09-10T03:45:00","CIN.CT.VERMN.6","31.69","0.35","0.00"],["2026-09-10T03:45:00","CIN.CT.VERMN.7","31.69","0.35","0.00"],["2026-09-10T03:45:00","CIN.CT.VERMN.8","31.69","0.35","0.00"],["2026-09-10T03:45:00","CIN.CUSTOMER1","32.83","1.30","0.19"],["2026-09-10T03:45:00","CIN.DEI.AZ","32.83","1.30","0.19"],["2026-09-10T03:45:00","CIN.EDWCT1","31.64","0.30","0.00"],["2026-09-10T03:45:00","CIN.EDWCT2","31.64","0.30","0.00"],["2026-09-10T03:45:00","CIN.EDWST","31.64","0.30","0.00"],["2026-09-10T03:45:00","CIN.EMRLDGRNS","34.07","0.51","2.22"],["2026-09-10T03:45:00","CIN.ESR.ATTBRY","33.65","2.31","0.00"],["2026-09-10T03:45:00","CIN.ESR.CRANE","32.56","1.22","0.00"],["2026-09-10T03:45:00","CIN.ESR.NABB","32.95","1.61","0.00"],["2026-09-10T03:45:00","CIN.ESR.WILIAM","33.16","1.82","0.00"],["2026-09-10T03:45:00","CIN.GALGHR.ARR","32.63","1.29","0.00"],["2026-09-10T03:45:00","CIN.GIB5.WVPA","31.87","0.53","0.00"],["2026-09-10T03:45:00","CIN.GIBSON.1","31.86","0.52","0.00"],["2026-09-10T03:45:00","CIN.GIBSON.2","31.89","0.55","0.00"],["2026-09-10T03:45:00","CIN.GIBSON.3","31.89","0.55","0.00"],["2026-09-10T03:45:00","CIN.GIBSON.4","31.89","0.55","0.00"],["2026-09-10T03:45:00","CIN.GIBSON.5","31.87","0.53","0.00"],["2026-09-10T03:45:00","CIN.GRNTON.MVP","34.12","0.50","2.28"],["2026-09-10T03:45:00","CIN.HE.PSI","32.83","1.30","0.19"],["2026-09-10T03:45:00","CIN.HENRYCO.1","32.85","1.51","0.00"],["2026-09-10T03:45:00","CIN.HENRYCO.2","32.85","1.51","0.00"],["2026-09-10T03:45:00","CIN.HENRYCO.3","32.85","1.51","0.00"],["2026-09-10T03:45:00","CIN.HEPM_1.AZ","32.83","1.30","0.19"],["2026-09-10T03:45:00","CIN.HEPM_2.AZ","31.69","0.35","0.00"],["2026-09-10T03:45:00","CIN.HHILLS01","32.09","0.75","0.00"],["2026-09-10T03:45:00","CIN.LOGANOAKR","34.39","0.84","2.21"],["2026-09-10T03:45:00","CIN.MADISON.1","34.20","0.96","1.90"],["2026-09-10T03:45:00","CIN.MADISON.2","34.20","0.96","1.90"],["2026-09-10T03:45:00","CIN.MADISON.3","34.20","0.96","1.90"],["2026-09-10T03:45:00","CIN.MADISON.4","34.20","0.96","1.90"],["2026-09-10T03:45:00","CIN.MADISON.5","34.20","0.96","1.90"],["2026-09-10T03:45:00","CIN.MADISON.6","34.20","0.96","1.90"],["2026-09-10T03:45:00","CIN.MADISON.7","34.20","0.96","1.90"],["2026-09-10T03:45:00","CIN.MADISON.8","34.20","0.96","1.90"],["2026-09-10T03:45:00","CIN.MARKLND.1","32.13","0.79","0.00"],["2026-09-10T03:45:00","CIN.MARKLND.2","32.13","0.79","0.00"],["2026-09-10T03:45:00","CIN.MARKLND.3","32.13","0.79","0.00"],["2026-09-10T03:45:00","CIN.NIPS.APLSS","34.37","0.78","2.25"],["2026-09-10T03:45:00","CIN.NIPS.FRBNK","31.47","0.13","0.00"],["2026-09-10T03:45:00","CIN.NIPS.GBSNS","32.06","0.72","0.00"],["2026-09-10T03:45:00","CIN.NIPS.JRDCK","31.65","0.31","0.00"],["2026-09-10T03:45:00","CIN.NOBLEVL.3","32.29","0.95","0.00"],["2026-09-10T03:45:00","CIN.NOBLEVL.4","32.29","0.95","0.00"],["2026-09-10T03:50:00","CONS.UCMI","36.55","2.28","0.00"],["2026-09-10T03:50:00","CONS.VKLINCOLN","37.03","2.76","0.00"],["2026-09-10T03:50:00","CONS.VKMCBAIN1","34.79","0.52","0.00"],["2026-09-10T03:50:00","CONS.VSTBG8","36.72","2.45","0.00"],["2026-09-10T03:50:00","CONS.WEADKBAT","35.99","1.72","0.00"],["2026-09-10T03:50:00","CONS.WEADO.ARR","35.95","1.68","0.00"],["2026-09-10T03:50:00","CONS.WEBBERHYD","36.61","2.34","0.00"],["2026-09-10T03:50:00","CONS.WHITI.ARR","35.45","1.18","0.00"],["2026-09-10T03:50:00","CONS.WOLV","36.74","2.47","0.00"],["2026-09-10T03:50:00","CONS.WPMC","36.30","2.03","0.00"],["2026-09-10T03:50:00","CONS.WPSC_1.AZ","36.52","2.25","0.00"],["2026-09-10T03:50:00","CONS.WPSC_2.AZ","36.36","2.09","0.00"],["2026-09-10T03:50:00","CONS.WVPA_1.AZ","36.19","1.92","0.00"],["2026-09-10T03:50:00","CONS.ZEELAND1A","34.79","0.52","0.00"],["2026-09-10T03:50:00","CONS.ZEELAND1B","34.79","0.52","0.00"],["2026-09-10T03:50:00","CONS.ZEELAND2A","34.81","0.54","0.00"],["2026-09-10T03:50:00","CONS.ZEELAND2B","34.83","0.56","0.00"],["2026-09-10T03:50:00","CONS.ZEELAND2C","34.74","0.47","0.00"],["2026-09-10T03:50:00","CPLE","34.91","0.64","0.00"],["2026-09-10T03:50:00","CPLW","34.90","0.63","0.00"],["2026-09-10T03:50:00","CSWS","28.82","-1.61","-3.84"],["2026-09-10T03:50:00","CSWS.AEPM_2.AZ","34.40","0.13","0.00"],["2026-09-10T03:50:00","CSWS.AEPM_3.AZ","34.40","0.13","0.00"],["2026-09-10T03:50:00","CSWS.AEPM_4.AZ","24.28","-0.26","-9.73"],["2026-09-10T03:50:00","CSWS.ETEC_LD","34.40","0.13","0.00"],["2026-09-10T03:50:00","CSWS.HOPE","33.80","-0.47","0.00"],["2026-09-10T03:50:00","CSWS.PRESCOTT","34.40","0.13","0.00"],["2026-09-10T03:50:00","CSWS.SWERETAIL","34.40","0.13","0.00"],["2026-09-10T03:50:00","CSWS.VEMCO","34.40","0.13","0.00"],["2026-09-10T03:50:00","CWLD.AZ","33.64","-1.01","0.38"],["2026-09-10T03:50:00","CWLD.BLRG","32.79","-1.48","0.00"],["2026-09-10T03:50:00","CWLD.CEC2CTG1","33.66","-1.01","0.40"],["2026-09-10T03:50:00","CWLD.CEC2CTG2","33.66","-1.01","0.40"],["2026-09-10T03:50:00","CWLD.CEC2CTG3","33.66","-1.01","0.40"],["2026-09-10T03:50:00","CWLD.CEC2CTG4","33.66","-1.01","0.40"],["2026-09-10T03:50:00","CWLD.CWLD","33.64","-1.01","0.38"],["2026-09-10T03:50:00","CWLD.DR.CWLD","33.66","-1.01","0.40"],["2026-09-10T03:50:00","CWLD.FULT","35.11","0.44","0.40"],["2026-09-10T03:50:00","CWLD.PLANTD6","33.73","-0.93","0.39"],["2026-09-10T03:50:00","CWLD.PLANTD8","33.73","-0.93","0.39"],["2026-09-10T03:50:00","CWLD.SIKESTON","34.56","0.29","0.00"],["2026-09-10T03:50:00","CWLD.UMC","33.64","-0.99","0.36"],["2026-09-10T03:50:00","CWLP.AZ","34.30","0.02","0.01"],["2026-09-10T03:50:00","CWLP.CWLP","34.29","0.02","0.00"],["2026-09-10T03:50:00","CWLP.DALLMA84","34.17","-0.10","0.00"],["2026-09-10T03:50:00","CWLP.FACTOR91","34.25","-0.02","0.00"],["2026-09-10T03:50:00","CWLP.GST","34.21","-0.06","0.00"],["2026-09-10T03:50:00","CWLP.INTERSA81","34.19","-0.08","0.00"],["2026-09-10T03:50:00","CWLP.REYNOLS91","34.34","0.07","0.00"],["2026-09-10T03:50:00","CWLP.TEA_1.AZ","34.49","0.22","0.00"],["2026-09-10T03:50:00","DECO.APPLE","35.43","1.16","0.00"],["2026-09-10T03:50:00","DECO.AZ","35.86","1.59","0.00"],["2026-09-10T03:50:00","DECO.BAUER.MVP","35.43","1.16","0.00"],["2026-09-10T03:50:00","DECO.BELRV.MVP","35.31","1.04","0.00"],["2026-09-10T03:50:00","DECO.BLR1.DEMO","35.24","0.97","0.00"],["2026-09-10T03:50:00","DECO.BLR1.MPPA","35.24","0.97","0.00"],["2026-09-10T03:50:00","DECO.BLR2.DEMO","35.20","0.93","0.00"],["2026-09-10T03:50:00","DECO.BLR2.MPPA","35.20","0.93","0.00"],["2026-09-10T03:50:00","DECO.BROOKFLD1","35.42","1.15","0.00"],["2026-09-10T03:50:00","DECO.BRP11","35.06","0.79","0.00"],["2026-09-10T03:50:00","DECO.BRP121","35.31","1.04","0.00"],["2026-09-10T03:50:00","DECO.BRP122","35.31","1.04","0.00"],["2026-09-10T03:50:00","DECO.BRP13","35.31","1.04","0.00"],["2026-09-10T03:50:00","DECO.BSEDTE1","35.84","1.57","0.00"],["2026-09-10T03:50:00","DECO.BWEC.11","35.31","1.04","0.00"],["2026-09-10T03:50:00","DECO.BWEC.12","35.31","1.04","0.00"],["2026-09-10T03:50:00","DECO.BWECSTG1","35.31","1.04","0.00"],["2026-09-10T03:50:00","DECO.CC.BWEC","35.31","1.04","0.00"],["2026-09-10T03:50:00","DECO.CC.DIG2","35.38","1.11","0.00"],["2026-09-10T03:50:00","DECO.CC.DIG3","35.26","0.99","0.00"],["2026-09-10T03:50:00","DECO.CENOAKS","35.42","1.15","0.00"],["2026-09-10T03:50:00","DECO.CMS_AK","35.40","1.13","0.00"],["2026-09-10T03:50:00","DECO.CMS_THMB","37.35","3.08","0.00"],["2026-09-10T03:50:00","DECO.CMSM_1.AZ","35.43","1.16","0.00"],["2026-09-10T03:50:00","DECO.CMSMROA","35.84","1.57","0.00"],["2026-09-10T03:50:00","DECO.COFAXP11","35.96","1.69","0.00"],["2026-09-10T03:50:00","DECO.CROS","35.84","1.57","0.00"],["2026-09-10T03:50:00","DECO.CWEP","35.42","1.15","0.00"],["2026-09-10T03:50:00","DECO.DAYTN.ARR","35.52","1.25","0.00"],["2026-09-10T03:50:00","DECO.DEAN111","35.01","0.74","0.00"],["2026-09-10T03:50:00","DECO.DEAN112","35.01","0.74","0.00"],["2026-09-10T03:50:00","DECO.DEAN121","34.98","0.71","0.00"],["2026-09-10T03:50:00","DECO.DEAN122","34.98","0.71","0.00"],["2026-09-10T03:50:00","DECO.DEERFLD","35.41","1.14","0.00"],["2026-09-10T03:50:00","DECO.DFWE2","35.41","1.14","0.00"],["2026-09-10T03:50:00","DECO.DIGG1","35.27","1.00","0.00"],["2026-09-10T03:50:00","DECO.DIGG2","35.38","1.11","0.00"],["2026-09-10T03:50:00","DECO.DIGG3","35.25","0.98","0.00"],["2026-09-10T03:50:00","DECO.DIGS2","35.30","1.03","0.00"],["2026-09-10T03:50:00","DECO.DIGS3","35.30","1.03","0.00"],["2026-09-10T03:50:00","DECO.DIGSINT","35.30","1.03","0.00"],["2026-09-10T03:50:00","DECO.DLRYP11","35.47","1.20","0.00"],["2026-09-10T03:50:00","DECO.DLRYP12","35.47","1.20","0.00"],["2026-09-10T03:50:00","DECO.DR.123NET","36.00","1.73","0.00"],["2026-09-10T03:50:00","DECO.DR.DEMO","36.02","1.75","0.00"],["2026-09-10T03:50:00","DECO.DR.GLW","35.59","1.32","0.00"],["2026-09-10T03:50:00","DECO.DR.POET","36.23","1.96","0.00"],["2026-09-10T03:50:00","NSP.WHEATON_11","33.10","-0.79","-0.38"],["2026-09-10T03:50:00","NSP.WHEATON_12","33.11","-0.78","-0.38"],["2026-09-10T03:50:00","NSP.WHEATON_13","33.10","-0.79","-0.38"],["2026-09-10T03:50:00","NSP.WILMAR1","19.46","-3.13","-11.68"],["2026-09-10T03:50:00","NSP.WILMAR2","19.46","-3.13","-11.68"],["2026-09-10T03:50:00","NSP.WIMUNI.AZ","34.01","0.18","-0.44"],["2026-09-10T03:50:00","NSP.WINDVEST1","31.64","-2.24","-0.39"],["2026-09-10T03:50:00","NSP.WOODST1","31.57","-2.31","-0.39"],["2026-09-10T03:50:00","NSP.WPIPST1","31.34","-2.55","-0.38"],["2026-09-10T03:50:00","NSP.WPPI","32.44","-1.30","-0.53"],["2026-09-10T03:50:00","NSP.WPPI_1.AZ","32.44","-1.30","-0.53"],["2026-09-10T03:50:00","NSP.WSSOT3.HYD","33.57","-0.33","-0.37"],["2026-09-10T03:50:00","NSP.WSSOT4.HYD","33.58","-0.32","-0.37"],["2026-09-10T03:50:00","NYISO","35.08","0.81","0.00"],["2026-09-10T03:50:00","OKGE","28.82","-1.61","-3.84"],["2026-09-10T03:50:00","ONT","34.68","0.41","0.00"],["2026-09-10T03:50:00","ONT.DECO.PSOUT","34.40","0.13","0.00"],["2026-09-10T03:50:00","ONT_W","31.58","-2.35","-0.34"],["2026-09-10T03:50:00","OPPD","28.82","-1.61","-3.84"],["2026-09-10T03:50:00","OTP.ANT","30.31","-3.25","-0.71"],["2026-09-10T03:50:00","OTP.ASHTAIII","28.61","-4.97","-0.69"],["2026-09-10T03:50:00","OTP.ASHTUBULA","28.61","-4.97","-0.69"],["2026-09-10T03:50:00","OTP.ASTORIA","30.68","-2.91","-0.68"],["2026-09-10T03:50:00","OTP.AZ","30.66","-2.93","-0.68"],["2026-09-10T03:50:00","OTP.BENSON.ARR","31.41","-2.02","-0.84"],["2026-09-10T03:50:00","OTP.BEPC1","30.61","-2.98","-0.68"],["2026-09-10T03:50:00","OTP.BIGSTON1","29.91","-3.65","-0.71"],["2026-09-10T03:50:00","OTP.BRDRS1.WND","29.21","-4.41","-0.65"],["2026-09-10T03:50:00","OTP.CENTER1","29.97","-3.99","-0.31"],["2026-09-10T03:50:00","OTP.COURTNY.WF","29.82","-3.79","-0.66"],["2026-09-10T03:50:00","OTP.COYOT1","29.62","-4.34","-0.31"],["2026-09-10T03:50:00","OTP.COYOT1AME","29.62","-4.34","-0.31"],["2026-09-10T03:50:00","OTP.CRIDG1.WND","30.28","-3.28","-0.71"],["2026-09-10T03:50:00","OTP.CRIDG2.WND","30.28","-3.28","-0.71"],["2026-09-10T03:50:00","OTP.DHWE","30.52","-3.07","-0.68"],["2026-09-10T03:50:00","OTP.DR1_2.WND","30.19","-3.39","-0.69"],["2026-09-10T03:50:00","OTP.DR3.WND","30.16","-3.42","-0.69"],["2026-09-10T03:50:00","OTP.EDGLYEDGL","24.84","-8.77","-0.66"],["2026-09-10T03:50:00","OTP.GRANTCO","30.86","-2.67","-0.74"],["2026-09-10T03:50:00","OTP.GRE","31.08","-2.44","-0.75"],["2026-09-10T03:50:00","OTP.GRE.ASHTII","28.55","-5.03","-0.69"],["2026-09-10T03:50:00","OTP.GRE.DEUEL","30.52","-3.07","-0.68"],["2026-09-10T03:50:00","OTP.GRE.DSA","30.14","-3.47","-0.66"],["2026-09-10T03:50:00","OTP.GRE.SPRTWD","30.08","-3.53","-0.66"],["2026-09-10T03:50:00","OTP.GREM_2.AZ","31.09","-2.43","-0.75"],["2026-09-10T03:50:00","OTP.HETLA","31.26","-2.29","-0.72"],["2026-09-10T03:50:00","OTP.HILS_1.AZ","31.64","-1.96","-0.67"],["2026-09-10T03:50:00","OTP.HLSOLAR","31.11","-2.44","-0.72"],["2026-09-10T03:50:00","OTP.JAMSPK1","30.47","-3.14","-0.66"],["2026-09-10T03:50:00","OTP.JAMSPK2","30.43","-3.18","-0.66"],["2026-09-10T03:50:00","OTP.LAKESWIND","31.10","-2.46","-0.71"],["2026-09-10T03:50:00","OTP.LANGDN1","26.18","-7.43","-0.66"],["2026-09-10T03:50:00","OTP.LANGDN2","26.18","-7.43","-0.66"],["2026-09-10T03:50:00","OTP.MDU","30.31","-3.25","-0.71"],["2026-09-10T03:50:00","OTP.MDU.BSTON1","29.91","-3.65","-0.71"],["2026-09-10T03:50:00","OTP.MDU.COYOTE","29.62","-4.34","-0.31"],["2026-09-10T03:50:00","OTP.MDUM_1.AZ","30.31","-3.25","-0.71"],["2026-09-10T03:50:00","OTP.MMPA","30.69","-2.92","-0.66"],["2026-09-10T03:50:00","OTP.MPC","30.57","-3.03","-0.67"],["2026-09-10T03:50:00","OTP.MPC.AGZ","30.35","-3.23","-0.69"],["2026-09-10T03:50:00","OTP.MPC.ASH","28.61","-4.97","-0.69"],["2026-09-10T03:50:00","OTP.MPC.ASH2","28.55","-5.03","-0.69"],["2026-09-10T03:50:00","OTP.MPC.BUTLER","30.51","-3.07","-0.69"],["2026-09-10T03:50:00","OTP.MPC.COYT1","29.62","-4.34","-0.31"],["2026-09-10T03:50:00","OTP.MPC.LANGDN","26.18","-7.43","-0.66"],["2026-09-10T03:50:00","OTP.MPC.OLVIII","30.08","-3.87","-0.32"],["2026-09-10T03:50:00","OTP.MPC.OXBOW","30.46","-3.12","-0.69"],["2026-09-10T03:50:00","OTP.MPC.YNG2","29.77","-4.19","-0.31"],["2026-09-10T03:50:00","OTP.MPWR","28.55","-5.03","-0.69"],["2026-09-10T03:50:00","OTP.MRES","30.87","-2.67","-0.73"],["2026-09-10T03:50:00","OTP.MRES.CVLR","28.65","-4.96","-0.66"],["2026-09-10T03:50:00","OTP.MRES.HILS","31.64","-1.96","-0.67"],["2026-09-10T03:50:00","OTP.MRES.NTWD","30.39","-3.22","-0.66"],["2026-09-10T03:50:00","OTP.MRES_8.AZ","30.86","-2.68","-0.73"],["2026-09-10T03:50:00","OTP.MUAG","30.82","-2.75","-0.70"],["2026-09-10T03:50:00","OTP.NSP","30.56","-3.03","-0.68"],["2026-09-10T03:50:00","OTP.NSPP_1.AZ","30.56","-3.03","-0.68"],["2026-09-10T03:50:00","OTP.NSPX.ADA","30.51","-3.07","-0.69"],["2026-09-10T03:50:00","OTP.NWPS","30.31","-3.25","-0.71"],["2026-09-10T03:50:00","OTP.OTP","30.79","-2.80","-0.68"],["2026-09-10T03:50:00","OTP.OTPW_1.AZ","30.83","-2.77","-0.67"],["2026-09-10T03:50:00","OTP.OTPW_10.AZ","33.77","0.13","-0.63"],["2026-09-10T03:50:00","OTP.OTPW_11.AZ","30.75","-2.82","-0.70"],["2026-09-10T03:50:00","OTP.OTPW_12.AZ","30.32","-3.30","-0.65"],["2026-09-10T03:50:00","OTP.OTPW_14.AZ","31.26","-2.29","-0.72"],["2026-09-10T03:50:00","OTP.OTPW_2.AZ","30.70","-2.90","-0.67"],["2026-09-10T03:50:00","OTP.OTPW_8.AZ","31.01","-2.54","-0.72"],["2026-09-10T03:50:00","OTP.OTPW_9.AZ","28.70","-4.91","-0.66"],["2026-09-10T03:50:00","OTP.RUGBY1_IBR","29.88","-3.76","-0.63"],["2026-09-10T03:50:00","OTP.RUGBY1MRES","29.88","-3.76","-0.63"],["2026-09-10T03:50:00","OTP.RUGBY1UMMP","29.88","-3.76","-0.63"],["2026-09-10T03:50:00","OTP.RUGBY1UPLS","29.88","-3.76","-0.63"],["2026-09-10T03:50:00","OTP.SLWAYO1","31.37","-2.20","-0.70"],["2026-09-10T03:50:00","OTP.TATANKA","30.68","-2.91","-0.68"],["2026-09-10T03:50:00","OTP.TATANKARID","30.68","-2.91","-0.68"],["2026-09-10T03:50:00","PJMC","34.39","0.12","0.00"],["2026-09-10T03:50:00","CONS.GRATIOT1","36.27","2.00","0.00"],["2026-09-10T03:50:00","CONS.GRATIOT2","36.27","2.00","0.00"],["2026-09-10T03:50:00","CONS.GRAYLGY2","36.45","2.18","0.00"],["2026-09-10T03:50:00","CONS.GRAYLNG","36.45","2.18","0.00"],["2026-09-10T03:50:00","CONS.GRNDBASIN","35.21","0.94","0.00"],["2026-09-10T03:50:00","CONS.GYRD1WPSC","35.81","1.54","0.00"],["2026-09-10T03:50:00","CONS.GYRD2WPSC","35.81","1.54","0.00"],["2026-09-10T03:50:00","CONS.GYRD3WPSC","35.81","1.54","0.00"],["2026-09-10T03:50:00","CONS.HARDY","36.77","2.50","0.00"],["2026-09-10T03:50:00","CONS.HART","36.79","2.52","0.00"],["2026-09-10T03:50:00","CONS.HILMN.ARR","36.82","2.55","0.00"],["2026-09-10T03:50:00","CONS.HODENPYL","36.64","2.37","0.00"],["2026-09-10T03:50:00","CONS.HRSY10","37.10","2.83","0.00"],["2026-09-10T03:50:00","CONS.HRSY9","37.10","2.83","0.00"],["2026-09-10T03:50:00","CONS.HRTLND","35.15","0.88","0.00"],["2026-09-10T03:50:00","CONS.HTWD","36.11","1.84","0.00"],["2026-09-10T03:50:00","CONS.IOSCOBAT","36.98","2.71","0.00"],["2026-09-10T03:50:00","CONS.ISABELLA1","36.08","1.81","0.00"],["2026-09-10T03:50:00","CONS.JACKSON","35.26","0.99","0.00"],["2026-09-10T03:50:00","CONS.JAXON_1","34.73","0.46","0.00"],["2026-09-10T03:50:00","CONS.JAXON_2","34.80","0.53","0.00"],["2026-09-10T03:50:00","CONS.KAL_RGEN_","35.38","1.11","0.00"],["2026-09-10T03:50:00","CONS.KALK","37.46","3.19","0.00"],["2026-09-10T03:50:00","CONS.KARN.ARR","35.81","1.54","0.00"],["2026-09-10T03:50:00","CONS.KARN3","35.38","1.11","0.00"],["2026-09-10T03:50:00","CONS.KARN4","35.37","1.10","0.00"],["2026-09-10T03:50:00","CONS.KARNSOLAR","35.39","1.12","0.00"],["2026-09-10T03:50:00","CONS.KENCNTY1","35.26","0.99","0.00"],["2026-09-10T03:50:00","CONS.LANS","35.77","1.50","0.00"],["2026-09-10T03:50:00","CONS.LANS.ARR","35.38","1.11","0.00"],["2026-09-10T03:50:00","CONS.LBWL.ASM2","35.43","1.16","0.00"],["2026-09-10T03:50:00","CONS.LBWL.ASSM","35.43","1.16","0.00"],["2026-09-10T03:50:00","CONS.LBWL.CSEL","35.46","1.19","0.00"],["2026-09-10T03:50:00","CONS.LIVINGEN1","35.78","1.51","0.00"],["2026-09-10T03:50:00","CONS.LIVINGEN2","35.78","1.51","0.00"],["2026-09-10T03:50:00","CONS.LIVINGEN3","35.78","1.51","0.00"],["2026-09-10T03:50:00","CONS.LIVINGEN4","35.78","1.51","0.00"],["2026-09-10T03:50:00","CONS.LOUDHYDRO","36.50","2.23","0.00"],["2026-09-10T03:50:00","CONS.LUDINGTN1","36.33","2.06","0.00"],["2026-09-10T03:50:00","CONS.LUDINGTN2","36.33","2.06","0.00"],["2026-09-10T03:50:00","CONS.LUDINGTN3","36.34","2.07","0.00"],["2026-09-10T03:50:00","CONS.LUDINGTN4","36.34","2.07","0.00"],["2026-09-10T03:50:00","CONS.LUDINGTN5","36.39","2.12","0.00"],["2026-09-10T03:50:00","CONS.LUDINGTN6","36.39","2.12","0.00"],["2026-09-10T03:50:00","CONS.LWEP","36.37","2.10","0.00"],["2026-09-10T03:50:00","CONS.MACK.ARR","37.81","3.54","0.00"],["2026-09-10T03:50:00","CONS.MCV","35.21","0.94","0.00"],["2026-09-10T03:50:00","CONS.MCV.MCV","35.21","0.94","0.00"],["2026-09-10T03:50:00","CONS.MERIDIAN1","35.32","1.05","0.00"],["2026-09-10T03:50:00","CONS.MIOHYDRO","36.49","2.22","0.00"],["2026-09-10T03:50:00","CONS.MIPOWER1","36.14","1.87","0.00"],["2026-09-10T03:50:00","CONS.MIPOWER2","36.14","1.87","0.00"],["2026-09-10T03:50:00","CONS.MPPA","36.24","1.97","0.00"],["2026-09-10T03:50:00","CONS.MPPA.ABRW","35.45","1.18","0.00"],["2026-09-10T03:50:00","CONS.MPPA.ASM2","35.43","1.16","0.00"],["2026-09-10T03:50:00","CONS.MPPA.ASSM","35.43","1.16","0.00"],["2026-09-10T03:50:00","CONS.MPPA.CHSE","35.46","1.19","0.00"],["2026-09-10T03:50:00","CONS.MPPA.HSLR","36.79","2.52","0.00"],["2026-09-10T03:50:00","CONS.MPPA_3.AZ","35.75","1.48","0.00"],["2026-09-10T03:50:00","CONS.MSCP_1.AZ","36.17","1.90","0.00"],["2026-09-10T03:50:00","CONS.MSCPA","36.16","1.89","0.00"],["2026-09-10T03:50:00","CONS.MSNRD.SOL","36.06","1.79","0.00"],["2026-09-10T03:50:00","CONS.MUSKSOL","36.07","1.80","0.00"],["2026-09-10T03:50:00","CONS.MWEC","36.11","1.84","0.00"],["2026-09-10T03:50:00","CONS.NESL","36.31","2.04","0.00"],["2026-09-10T03:50:00","CONS.PAL_HEPM","34.61","0.34","0.00"],["2026-09-10T03:50:00","CONS.PAL_WPSC","34.61","0.34","0.00"],["2026-09-10T03:50:00","CONS.PFZT","35.38","1.11","0.00"],["2026-09-10T03:50:00","CONS.PINERVR1","36.47","2.20","0.00"],["2026-09-10T03:50:00","CONS.PNRVR.SOL","36.47","2.20","0.00"],["2026-09-10T03:50:00","CONS.POLARIS1","35.19","0.92","0.00"],["2026-09-10T03:50:00","CONS.POLRS.SOL","35.19","0.92","0.00"],["2026-09-10T03:50:00","CONS.RENAIGEN1","35.07","0.80","0.00"],["2026-09-10T03:50:00","CONS.RENAIGEN2","35.07","0.80","0.00"],["2026-09-10T03:50:00","CONS.RENAIGEN3","35.07","0.80","0.00"],["2026-09-10T03:50:00","CONS.RENAIGEN4","35.07","0.80","0.00"],["2026-09-10T03:50:00","CONS.ROGERSHYD","37.06","2.79","0.00"],["2026-09-10T03:50:00","CONS.RVRFORK","35.26","0.99","0.00"],["2026-09-10T03:50:00","CONS.RVRFORK2","35.26","0.99","0.00"],["2026-09-10T03:50:00","CONS.S.COLDCRK","36.15","1.88","0.00"],["2026-09-10T03:50:00","CONS.S.EAGLECR","35.31","1.04","0.00"],["2026-09-10T03:50:00","CONS.S.GRAT2","36.27","2.00","0.00"],["2026-09-10T03:50:00","CONS.S.LTROUT","37.32","3.05","0.00"],["2026-09-10T03:50:00","CONS.SAUK1","35.95","1.68","0.00"],["2026-09-10T03:50:00","CONS.SCIT","36.39","2.12","0.00"],["2026-09-10T03:50:00","CONS.SCWND1","37.39","3.12","0.00"],["2026-09-10T03:50:00","CONS.SCWND2","37.39","3.12","0.00"],["2026-09-10T03:50:00","CONS.SCWND3","37.39","3.12","0.00"],["2026-09-10T03:50:00","CONS.SCWND4","37.39","3.12","0.00"],["2026-09-10T03:50:00","CONS.SELC","36.19","1.92","0.00"],["2026-09-10T03:50:00","CONS.SESB","36.22","1.95","0.00"],["2026-09-10T03:50:00","CONS.SPNGCREEK","35.23","0.96","0.00"],["2026-09-10T03:50:00","CONS.SUNFISH2","35.32","1.05","0.00"],["2026-09-10T03:50:00","CONS.THTFD.ARR","35.61","1.34","0.00"],["2026-09-10T03:50:00","CONS.TIBBITS","36.18","1.91","0.00"],["2026-09-10T03:50:00","CONS.TIPPY","36.51","2.24","0.00"],["2026-09-10T03:50:00","CONS.TUSCOLA1","35.57","1.30","0.00"],["2026-09-10T03:50:00","DECO.DR.TRGT","35.77","1.50","0.00"],["2026-09-10T03:50:00","DECO.E.TRENTON","35.32","1.05","0.00"],["2026-09-10T03:50:00","DECO.EIPS","35.84","1.57","0.00"],["2026-09-10T03:50:00","DECO.ELIG","35.84","1.57","0.00"],["2026-09-10T03:50:00","DECO.ESSEX.ARR","35.94","1.67","0.00"],["2026-09-10T03:50:00","DECO.EXGNHW2","35.43","1.16","0.00"],["2026-09-10T03:50:00","DECO.EXGNMW2","35.41","1.14","0.00"],["2026-09-10T03:50:00","DECO.FERMI2","34.77","0.50","0.00"],["2026-09-10T03:50:00","DECO.FESC","35.84","1.57","0.00"],["2026-09-10T03:50:00","DECO.FRISB.ARR","35.72","1.45","0.00"],["2026-09-10T03:50:00","DECO.FRMP112","35.46","1.19","0.00"],["2026-09-10T03:50:00","DECO.FRMP113","35.46","1.19","0.00"],["2026-09-10T03:50:00","DECO.FRMP114","35.46","1.19","0.00"],["2026-09-10T03:50:00","DECO.GRNWD.MVP","35.35","1.08","0.00"],["2026-09-10T03:50:00","DECO.GRNWD1","35.32","1.05","0.00"],["2026-09-10T03:50:00","DECO.GWDP111","35.33","1.06","0.00"],["2026-09-10T03:50:00","DECO.GWDP112","35.34","1.07","0.00"],["2026-09-10T03:50:00","DECO.GWDP12","35.33","1.06","0.00"],["2026-09-10T03:50:00","DECO.HNKP111","35.86","1.59","0.00"],["2026-09-10T03:50:00","DECO.HNKP113","35.86","1.59","0.00"],["2026-09-10T03:50:00","DECO.HNKP121","35.75","1.48","0.00"],["2026-09-10T03:50:00","DECO.HNKP122","35.75","1.48","0.00"],["2026-09-10T03:50:00","DECO.HRBRB.ARR","35.57","1.30","0.00"],["2026-09-10T03:50:00","DECO.HVSTW","35.43","1.16","0.00"],["2026-09-10T03:50:00","DECO.JUDD11","35.58","1.31","0.00"],["2026-09-10T03:50:00","DECO.JUDD12","35.58","1.31","0.00"],["2026-09-10T03:50:00","DECO.JUDD13","35.57","1.30","0.00"],["2026-09-10T03:50:00","DECO.JUDD14","35.57","1.30","0.00"],["2026-09-10T03:50:00","DECO.LAKEIRIS","35.40","1.13","0.00"],["2026-09-10T03:50:00","DECO.LBWL.WTSL","35.37","1.10","0.00"],["2026-09-10T03:50:00","DECO.LOAD.CNE","35.84","1.57","0.00"],["2026-09-10T03:50:00","DECO.LUD1","36.33","2.06","0.00"],["2026-09-10T03:50:00","DECO.LUD2","36.33","2.06","0.00"],["2026-09-10T03:50:00","DECO.LUD3","36.34","2.07","0.00"],["2026-09-10T03:50:00","DECO.LUD4","36.34","2.07","0.00"],["2026-09-10T03:50:00","DECO.LUD5","36.39","2.12","0.00"],["2026-09-10T03:50:00","DECO.LUD6","36.39","2.12","0.00"],["2026-09-10T03:50:00","DECO.MCKINLEY1","37.70","3.43","0.00"],["2026-09-10T03:50:00","DECO.MINDEN1","36.08","1.81","0.00"],["2026-09-10T03:50:00","DECO.MONROE1","35.19","0.92","0.00"],["2026-09-10T03:50:00","DECO.MONROE2","35.11","0.84","0.00"],["2026-09-10T03:50:00","DECO.MONROE3","34.79","0.52","0.00"],["2026-09-10T03:50:00","DECO.MONROE4","34.87","0.60","0.00"],["2026-09-10T03:50:00","DECO.MONRP11","35.19","0.92","0.00"],["2026-09-10T03:50:00","DECO.MPPA.DWTL","35.37","1.10","0.00"],["2026-09-10T03:50:00","DECO.MSCPA","35.88","1.61","0.00"],["2026-09-10T03:50:00","DECO.NEC","35.84","1.57","0.00"],["2026-09-10T03:50:00","DECO.NEP112","35.86","1.59","0.00"],["2026-09-10T03:50:00","DECO.NEP113","35.86","1.59","0.00"],["2026-09-10T03:50:00","DECO.NEP114","35.86","1.59","0.00"],["2026-09-10T03:50:00","DECO.NEP12","35.80","1.53","0.00"],["2026-09-10T03:50:00","DECO.NEP131","35.80","1.53","0.00"],["2026-09-10T03:50:00","DECO.NEP132","35.80","1.53","0.00"],["2026-09-10T03:50:00","DECO.NESL1","35.84","1.57","0.00"],["2026-09-10T03:50:00","DECO.NOBEL","35.41","1.14","0.00"],["2026-09-10T03:50:00","DECO.OLIVRP11","37.69","3.42","0.00"],["2026-09-10T03:50:00","DECO.PEGASUS","35.43","1.16","0.00"],["2026-09-10T03:50:00","DECO.PEGASUS2","35.43","1.16","0.00"],["2026-09-10T03:50:00","DECO.PHEASANT1","35.42","1.15","0.00"],["2026-09-10T03:50:00","DECO.PINE_TREE","35.29","1.02","0.00"],["2026-09-10T03:50:00","DECO.PINNEBOG","35.42","1.15","0.00"],["2026-09-10T03:50:00","DECO.PLACDP12","35.51","1.24","0.00"],["2026-09-10T03:50:00","DECO.PONTC.MVP","35.55","1.28","0.00"],["2026-09-10T03:50:00","DECO.PUTNMP11","37.24","2.97","0.00"],["2026-09-10T03:50:00","DECO.RPSN3.MVP","35.41","1.14","0.00"],["2026-09-10T03:50:00","DECO.RPSON.MVP","35.40","1.13","0.00"],["2026-09-10T03:50:00","DECO.RRP11","35.56","1.29","0.00"],["2026-09-10T03:50:00","DECO.S.CASTLE","35.86","1.59","0.00"],["2026-09-10T03:50:00","DECO.SANDU.MVP","35.48","1.21","0.00"],["2026-09-10T03:50:00","DECO.SELC","35.84","1.57","0.00"],["2026-09-10T03:50:00","DECO.SESA","35.84","1.57","0.00"],["2026-09-10T03:50:00","DECO.SIGEL1","35.47","1.20","0.00"],["2026-09-10T03:50:00","DECO.SLOES11","35.33","1.06","0.00"],["2026-09-10T03:50:00","DECO.STCLA.ARR","35.12","0.85","0.00"],["2026-09-10T03:50:00","DECO.STCLP11","35.24","0.97","0.00"],["2026-09-10T03:50:00","DECO.SUPP111","35.79","1.52","0.00"],["2026-09-10T03:50:00","DECO.SUPP112","35.79","1.52","0.00"],["2026-09-10T03:50:00","DECO.SUPP113","35.79","1.52","0.00"],["2026-09-10T03:50:00","DECO.SUPP114","35.79","1.52","0.00"],["2026-09-10T03:50:00","DECO.TRNCNL9","35.32","1.05","0.00"],["2026-09-10T03:50:00","DECO.TURTLE1","35.47","1.20","0.00"],["2026-09-10T03:50:00","DECO.TURTLE2","35.47","1.20","0.00"],["2026-09-10T03:50:00","DECO.TUSCOLA2","36.01","1.74","0.00"],["2026-09-10T03:50:00","DECO.VOYAGER1","35.68","1.41","0.00"],["2026-09-10T03:50:00","DECO.WILMTP11","37.09","2.82","0.00"],["2026-09-10T03:50:00","DECO.WPSA","35.84","1.57","0.00"],["2026-09-10T03:50:00","DEOK","34.39","0.12","0.00"],["2026-09-10T03:50:00","DLCO","34.39","0.12","0.00"],["2026-09-10T03:50:00","DMGEN1.AGG","34.98","0.46","0.25"],["2026-09-10T03:50:00","DMGEN2.AGG","34.98","0.46","0.25"],["2026-09-10T03:50:00","DMGEN4.AGG","34.98","0.46","0.25"],["2026-09-10T03:50:00","DPC.ABS","33.56","-0.73","0.02"],["2026-09-10T03:50:00","DPC.AEPE9","33.87","-0.13","-0.27"],["2026-09-10T03:50:00","DPC.APPLRV.SLR","32.49","-1.10","-0.68"],["2026-09-10T03:50:00","DPC.AZ","33.85","-0.15","-0.27"],["2026-09-10T03:50:00","DPC.DPC","33.87","-0.12","-0.28"],["2026-09-10T03:50:00","DPC.EDNF","33.73","-0.54","0.00"],["2026-09-10T03:50:00","DPC.EKM1","32.79","-0.88","-0.60"],["2026-09-10T03:50:00","MGE.DRR.DG01","34.38","0.11","0.00"],["2026-09-10T03:50:00","MGE.DRR.DG02","34.38","0.11","0.00"],["2026-09-10T03:50:00","MGE.DRR.DG03","34.38","0.11","0.00"],["2026-09-10T03:50:00","MGE.DRR.DG04","34.38","0.11","0.00"],["2026-09-10T03:50:00","MGE.DRR.DG05","34.38","0.11","0.00"],["2026-09-10T03:50:00","MGE.DRR.DG06","34.38","0.11","0.00"],["2026-09-10T03:50:00","MGE.DRR.DG07","34.38","0.11","0.00"],["2026-09-10T03:50:00","MGE.DRR.DG08","34.38","0.11","0.00"],["2026-09-10T03:50:00","MGE.DRR.DG09","34.38","0.11","0.00"],["2026-09-10T03:50:00","MGE.DRR.DG10","34.38","0.11","0.00"],["2026-09-10T03:50:00","MGE.HERMSDORF","34.40","0.13","0.00"],["2026-09-10T03:50:00","MGE.HKP_ESR1","34.19","-0.08","0.00"],["2026-09-10T03:50:00","MGE.JOUCOLUM1","33.70","-0.57","0.00"],["2026-09-10T03:50:00","MGE.JOUCOLUM2","33.83","-0.44","0.00"],["2026-09-10T03:50:00","MGE.LRRGTOT","35.13","0.86","0.00"],["2026-09-10T03:50:00","MGE.MGE","34.37","0.10","0.00"],["2026-09-10T03:50:00","MGE.MOREY","34.32","0.05","0.00"],["2026-09-10T03:50:00","MGE.OBRIEN_N","34.28","0.01","0.00"],["2026-09-10T03:50:00","MGE.OBRIEN_S","34.28","0.01","0.00"],["2026-09-10T03:50:00","MGE.OBRIEN_W","34.23","-0.04","0.00"],["2026-09-10T03:50:00","MGE.PINE_HILL","34.58","0.31","0.00"],["2026-09-10T03:50:00","MGE.SIX_MILE","34.19","-0.08","0.00"],["2026-09-10T03:50:00","MGE.SSD_ESR1","34.23","-0.04","0.00"],["2026-09-10T03:50:00","MGE.SSD_ESR2","34.23","-0.04","0.00"],["2026-09-10T03:50:00","MGE.SSD_SLR1","34.23","-0.04","0.00"],["2026-09-10T03:50:00","MGE.SSD_SLR2","34.23","-0.04","0.00"],["2026-09-10T03:50:00","MGE.STRIX","34.23","-0.04","0.00"],["2026-09-10T03:50:00","MGE.TYTO","34.42","0.15","0.00"],["2026-09-10T03:50:00","MGE.WCCF","34.39","0.12","0.00"],["2026-09-10T03:50:00","MGE.WMARIN034","35.82","1.55","0.00"],["2026-09-10T03:50:00","MGE.WMD_ESR1","34.12","-0.15","0.00"],["2026-09-10T03:50:00","MHEB","32.54","-1.04","-0.69"],["2026-09-10T03:50:00","MHEB_EAR","33.70","0.13","-0.70"],["2026-09-10T03:50:00","MICHIGAN.HUB","35.64","1.37","0.00"],["2026-09-10T03:50:00","MINN.HUB","30.76","-2.64","-0.87"],["2026-09-10T03:50:00","MIUP.ARCP","36.50","2.23","0.00"],["2026-09-10T03:50:00","MIUP.BRULEGHYD","35.93","1.66","0.00"],["2026-09-10T03:50:00","MIUP.CHALKHILL","35.72","1.45","0.00"],["2026-09-10T03:50:00","MIUP.CLOV","36.50","2.23","0.00"],["2026-09-10T03:50:00","MIUP.CLVHDRTN1","35.57","1.30","0.00"],["2026-09-10T03:50:00","MIUP.DETRDBN1","37.23","2.96","0.00"],["2026-09-10T03:50:00","MIUP.DFTR13N1","36.12","1.85","0.00"],["2026-09-10T03:50:00","MIUP.FAIRBNKS1","36.00","1.73","0.00"],["2026-09-10T03:50:00","MIUP.GARSPV1","36.13","1.86","0.00"],["2026-09-10T03:50:00","MIUP.GARSPV2","36.13","1.86","0.00"],["2026-09-10T03:50:00","MIUP.GARWND1","36.13","1.86","0.00"],["2026-09-10T03:50:00","MIUP.GARWND2","36.13","1.86","0.00"],["2026-09-10T03:50:00","MIUP.KUESTER11","36.35","2.08","0.00"],["2026-09-10T03:50:00","MIUP.KUESTER12","36.35","2.08","0.00"],["2026-09-10T03:50:00","MIUP.KUESTER13","36.35","2.08","0.00"],["2026-09-10T03:50:00","MIUP.KUESTER14","36.35","2.08","0.00"],["2026-09-10T03:50:00","MIUP.KUESTER25","36.35","2.08","0.00"],["2026-09-10T03:50:00","MIUP.KUESTER26","36.35","2.08","0.00"],["2026-09-10T03:50:00","MIUP.KUESTER27","36.35","2.08","0.00"],["2026-09-10T03:50:00","MIUP.LITTLQUIN","35.65","1.38","0.00"],["2026-09-10T03:50:00","MIUP.MAGAZESH","35.41","1.14","0.00"],["2026-09-10T03:50:00","MIUP.MANSTQN1","36.64","2.37","0.00"],["2026-09-10T03:50:00","MIUP.MARQ","36.87","2.60","0.00"],["2026-09-10T03:50:00","MIUP.MICHIGMF","35.90","1.63","0.00"],["2026-09-10T03:50:00","MIUP.MIHM11","37.59","3.32","0.00"],["2026-09-10T03:50:00","MIUP.MIHM12","37.59","3.32","0.00"],["2026-09-10T03:50:00","MIUP.MIHM13","37.59","3.32","0.00"],["2026-09-10T03:50:00","MIUP.NEWQUINES","35.72","1.45","0.00"],["2026-09-10T03:50:00","MIUP.NWLB","37.26","2.99","0.00"],["2026-09-10T03:50:00","MIUP.PEAVYFALL","36.26","1.99","0.00"],["2026-09-10T03:50:00","MIUP.PRESQ.ARR","36.26","1.99","0.00"],["2026-09-10T03:50:00","MIUP.RBRTS.ARR","37.26","2.99","0.00"],["2026-09-10T03:50:00","MIUP.RNGD_SLR","36.09","1.82","0.00"],["2026-09-10T03:50:00","MIUP.TILDEN","36.97","2.70","0.00"],["2026-09-10T03:50:00","MIUP.TWINFALLS","35.76","1.49","0.00"],["2026-09-10T03:50:00","MIUP.UMERC","36.18","1.91","0.00"],["2026-09-10T03:50:00","MIUP.WEPM","36.09","1.82","0.00"],["2026-09-10T03:50:00","MIUP.WHITERAPD","35.64","1.37","0.00"],["2026-09-10T03:50:00","MIUP.WOLV","37.46","3.19","0.00"],["2026-09-10T03:50:00","MIUP.WPPI","36.21","1.94","0.00"],["2026-09-10T03:50:00","MIUP.WPSE","36.16","1.89","0.00"],["2026-09-10T03:50:00","MOGEN1.AGG","34.61","0.06","0.28"],["2026-09-10T03:50:00","MOGEN2.AGG","35.27","0.74","0.26"],["2026-09-10T03:50:00","MP.AEPE14","31.31","-2.20","-0.76"],["2026-09-10T03:50:00","MP.AEPE20","31.31","-2.20","-0.76"],["2026-09-10T03:50:00","MP.AEPE50","31.31","-2.20","-0.76"],["2026-09-10T03:50:00","MP.AZ","31.83","-1.75","-0.69"],["2026-09-10T03:50:00","MP.BISON1","29.94","-4.02","-0.31"],["2026-09-10T03:50:00","MP.BISON5","29.92","-4.04","-0.31"],["2026-09-10T03:50:00","MP.BLNCHR123","31.22","-2.27","-0.78"],["2026-09-10T03:50:00","MP.BOS233","30.27","-3.29","-0.71"],["2026-09-10T03:50:00","MP.DLPLOAD","33.39","-0.39","-0.49"],["2026-09-10T03:50:00","MP.DR.JFK","31.31","-2.20","-0.76"],["2026-09-10T03:50:00","MP.FONDLA1","32.19","-1.40","-0.68"],["2026-09-10T03:50:00","MP.G_ULLIN.WND","29.91","-4.05","-0.31"],["2026-09-10T03:50:00","MP.HIBBAR3","32.29","-1.31","-0.67"],["2026-09-10T03:50:00","MP.HIBBAR4","32.29","-1.31","-0.67"],["2026-09-10T03:50:00","MP.HPUGEN356","30.97","-2.59","-0.71"],["2026-09-10T03:50:00","MP.HPULOAD","30.97","-2.59","-0.71"],["2026-09-10T03:50:00","MP.HVDCE","31.98","-1.61","-0.68"],["2026-09-10T03:50:00","MP.HVDCW","29.97","-3.99","-0.31"],["2026-09-10T03:50:00","MP.LASKIN1","31.68","-1.88","-0.71"],["2026-09-10T03:50:00","ALTW.RICHLAND","31.95","-2.21","-0.11"],["2026-09-10T03:50:00","ALTW.RIPPEY1","32.52","-1.31","-0.44"],["2026-09-10T03:50:00","ALTW.ROCKCREEK","33.07","-1.20","0.00"],["2026-09-10T03:50:00","ALTW.ROQUETTE1","34.75","-0.01","0.49"],["2026-09-10T03:50:00","ALTW.SACCOWIND","31.95","-2.21","-0.11"],["2026-09-10T03:50:00","ALTW.SARATOGA","33.44","-0.49","-0.34"],["2026-09-10T03:50:00","ALTW.SLAK_CT1","32.03","-1.34","-0.90"],["2026-09-10T03:50:00","ALTW.SLAK_CT2","32.03","-1.34","-0.90"],["2026-09-10T03:50:00","ALTW.SLAK_R1","32.03","-1.34","-0.90"],["2026-09-10T03:50:00","ALTW.SLAK_R2","32.03","-1.34","-0.90"],["2026-09-10T03:50:00","ALTW.SLAK_R3","32.03","-1.34","-0.90"],["2026-09-10T03:50:00","ALTW.SMP","33.66","-1.56","0.95"],["2026-09-10T03:50:00","ALTW.SOUTH.FRK","32.61","-1.95","0.29"],["2026-09-10T03:50:00","ALTW.SPRVAUN1","34.39","0.43","-0.31"],["2026-09-10T03:50:00","ALTW.STCRK.SIG","31.93","-1.54","-0.80"],["2026-09-10T03:50:00","ALTW.STORMLK2","32.85","-1.27","-0.15"],["2026-09-10T03:50:00","ALTW.STORYCO1","31.34","-1.93","-1.00"],["2026-09-10T03:50:00","ALTW.STORYCOII","31.34","-1.93","-1.00"],["2026-09-10T03:50:00","ALTW.TEA_1.AZ","33.66","-1.56","0.95"],["2026-09-10T03:50:00","ALTW.TOI","32.60","-1.75","0.08"],["2026-09-10T03:50:00","ALTW.TOI_2.3","32.58","-1.75","0.06"],["2026-09-10T03:50:00","ALTW.TOI_MGEO","32.58","-1.75","0.06"],["2026-09-10T03:50:00","ALTW.TOI_MGEP","32.58","-1.75","0.06"],["2026-09-10T03:50:00","ALTW.TURTLECRK","32.53","-1.42","-0.32"],["2026-09-10T03:50:00","ALTW.UPLANDPR","32.12","-2.33","0.18"],["2026-09-10T03:50:00","ALTW.UPLS_1.AZ","33.06","-1.70","0.49"],["2026-09-10T03:50:00","ALTW.UPLS_2.AZ","33.43","-1.90","1.06"],["2026-09-10T03:50:00","ALTW.W_BINGHAM","33.34","-1.48","0.55"],["2026-09-10T03:50:00","ALTW.WAPLOSOLR","34.71","0.44","0.00"],["2026-09-10T03:50:00","ALTW.WELLS1","33.71","-1.54","0.98"],["2026-09-10T03:50:00","ALTW.WEVER.ESR","36.28","1.60","0.41"],["2026-09-10T03:50:00","ALTW.WEVERSOL","36.28","1.60","0.41"],["2026-09-10T03:50:00","ALTW.WHISPERWI","32.36","-1.64","-0.27"],["2026-09-10T03:50:00","ALTW.WIN1","32.76","-1.92","0.41"],["2026-09-10T03:50:00","ALTW.WOLFWIND","32.46","-1.79","-0.02"],["2026-09-10T03:50:00","ALTW.WPPI","33.41","-0.49","-0.37"],["2026-09-10T03:50:00","ALTW.WPPI_1.AZ","33.17","-0.71","-0.39"],["2026-09-10T03:50:00","ALTW.WRTHNGT","32.62","-1.90","0.25"],["2026-09-10T03:50:00","ALTW.WSEC3","31.53","-2.27","-0.47"],["2026-09-10T03:50:00","ALTW.WSEC4","31.53","-2.27","-0.47"],["2026-09-10T03:50:00","ALTW.WWN.ESR","32.58","-1.72","0.03"],["2026-09-10T03:50:00","ALTW.WWNORTH","32.58","-1.72","0.03"],["2026-09-10T03:50:00","AMIL.176872","34.47","0.20","0.00"],["2026-09-10T03:50:00","AMIL.ACL9","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.ACP9","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.AEM.CAT","34.12","-0.15","0.00"],["2026-09-10T03:50:00","AMIL.AEM.IL","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.AEM.LBM","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.AEM.MUNI","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.AEM.NWTN","34.47","0.20","0.00"],["2026-09-10T03:50:00","AMIL.AEM.RPGI","33.82","-0.35","-0.10"],["2026-09-10T03:50:00","AMIL.AEM.SYLND","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.AIP9","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.AIU1","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.ALSEYCTG1","34.60","-0.01","0.34"],["2026-09-10T03:50:00","AMIL.ALSEYCTG2","34.60","-0.01","0.34"],["2026-09-10T03:50:00","AMIL.ALSEYCTG3","34.60","-0.01","0.34"],["2026-09-10T03:50:00","AMIL.ALSEYCTG4","34.60","-0.01","0.34"],["2026-09-10T03:50:00","AMIL.ALSEYCTG5","34.60","-0.01","0.34"],["2026-09-10T03:50:00","AMIL.ALSEYCTG6","34.60","-0.01","0.34"],["2026-09-10T03:50:00","AMIL.AMAEAMAN","33.28","-0.72","-0.27"],["2026-09-10T03:50:00","AMIL.AMBT","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.AMER","34.18","-0.09","0.00"],["2026-09-10T03:50:00","AMIL.AMILSES","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.AMS_ASTOR","31.93","-1.74","-0.60"],["2026-09-10T03:50:00","AMIL.ANI_AANIT","32.21","-1.32","-0.74"],["2026-09-10T03:50:00","AMIL.APN5","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.ARCHSF1","34.18","-0.09","0.00"],["2026-09-10T03:50:00","AMIL.ARCHSF2","34.18","-0.09","0.00"],["2026-09-10T03:50:00","AMIL.ARCHSF3","34.18","-0.09","0.00"],["2026-09-10T03:50:00","AMIL.ARCHSF4","34.18","-0.09","0.00"],["2026-09-10T03:50:00","AMIL.ARCHSF5","34.18","-0.09","0.00"],["2026-09-10T03:50:00","AMIL.ARCHSF6","34.18","-0.09","0.00"],["2026-09-10T03:50:00","AMIL.ASPIRITY","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.BALDSSAUX","34.96","0.44","0.25"],["2026-09-10T03:50:00","AMIL.BALDT1.NU","34.96","0.44","0.25"],["2026-09-10T03:50:00","AMIL.BALDWI51","34.98","0.46","0.25"],["2026-09-10T03:50:00","AMIL.BALDWI52","34.98","0.46","0.25"],["2026-09-10T03:50:00","AMIL.BENGTNWD","34.18","-0.09","0.00"],["2026-09-10T03:50:00","AMIL.BFESLD","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.BGRVR.PPI","34.98","0.71","0.00"],["2026-09-10T03:50:00","AMIL.BGS5","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.BGS6","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.BIGRIVER","34.98","0.71","0.00"],["2026-09-10T03:50:00","AMIL.BLUEBRANC","35.01","0.74","0.00"],["2026-09-10T03:50:00","AMIL.BOOMTOWN","35.00","0.73","0.00"],["2026-09-10T03:50:00","AMIL.BRDLWIND","34.36","0.09","0.00"],["2026-09-10T03:50:00","AMIL.BSEAMIL","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.BSEINDC1","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.BSEINDCP1","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.BSEINDIP1","34.56","0.29","0.00"],["2026-09-10T03:50:00","AMIL.BSHPHL2","33.70","-0.57","0.00"],["2026-09-10T03:50:00","AMIL.BSHPHL3","33.70","-0.57","0.00"],["2026-09-10T03:50:00","AMIL.BWSS_BF","34.98","0.46","0.25"],["2026-09-10T03:50:00","AMIL.BWSS_SF","34.98","0.46","0.25"],["2026-09-10T03:50:00","AMIL.CALRIDGE","34.51","0.24","0.00"],["2026-09-10T03:50:00","AMIL.CASS","34.40","-0.19","0.32"],["2026-09-10T03:50:00","AMIL.CC.CSTN","34.01","-0.26","0.00"],["2026-09-10T03:50:00","AMIL.CCG_1.AZ","35.10","0.83","0.00"],["2026-09-10T03:50:00","AMIL.CCG_2.AZ","34.82","0.44","0.11"],["2026-09-10T03:50:00","AMIL.CCG_5.AZ","34.82","0.44","0.11"],["2026-09-10T03:50:00","AMIL.CCWF","35.03","0.43","0.33"],["2026-09-10T03:50:00","AMIL.CEEA","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.CFFN.ARR","34.29","0.02","0.00"],["2026-09-10T03:50:00","AMIL.CFSF","34.67","0.40","0.00"],["2026-09-10T03:50:00","AMIL.CHEL","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.CHEL_1","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.CILC.AZ","34.39","0.10","0.02"],["2026-09-10T03:50:00","AMIL.CILC.BOC","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.CIPS","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.CIPS.AZ","34.79","0.40","0.12"],["2026-09-10T03:50:00","AMIL.CIPS.BOC","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.CIPS.ROB","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.CLAY_1.AZ","35.05","0.78","0.00"],["2026-09-10T03:50:00","AMIL.CLINTO51","33.77","-0.50","0.00"],["2026-09-10T03:50:00","AMIL.CLVW","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.CNE","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.COG_ACOGG","33.24","-0.65","-0.38"],["2026-09-10T03:50:00","AMIL.CONC","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.COOKSMILL","34.32","0.05","0.00"],["2026-09-10T03:50:00","AMIL.COSF_BF","34.30","0.03","0.00"],["2026-09-10T03:50:00","AMIL.COSF_SF","34.30","0.03","0.00"],["2026-09-10T03:50:00","AMIL.CPW_GS","35.35","0.73","0.35"],["2026-09-10T03:50:00","AMIL.CRCDCK","34.88","0.61","0.00"],["2026-09-10T03:50:00","AMIL.CSTN3","34.06","-0.21","0.00"],["2026-09-10T03:50:00","PSEG","34.39","0.12","0.00"],["2026-09-10T03:50:00","PSI_GEN.AGG","34.77","0.50","0.00"],["2026-09-10T03:50:00","SBMU","34.56","0.29","0.00"],["2026-09-10T03:50:00","SCEG","34.80","0.53","0.00"],["2026-09-10T03:50:00","SECI","28.82","-1.61","-3.84"],["2026-09-10T03:50:00","SIGE.10ABGTGT","35.48","1.21","0.00"],["2026-09-10T03:50:00","SIGE.10CULGN2","34.93","0.66","0.00"],["2026-09-10T03:50:00","SIGE.10CULGN3","34.97","0.70","0.00"],["2026-09-10T03:50:00","SIGE.ABBROWUN4","35.48","1.21","0.00"],["2026-09-10T03:50:00","SIGE.ABBROWUN5","35.48","1.21","0.00"],["2026-09-10T03:50:00","SIGE.ABBROWUN6","35.48","1.21","0.00"],["2026-09-10T03:50:00","SIGE.APGI","34.99","0.72","0.00"],["2026-09-10T03:50:00","SIGE.AZ","35.76","1.49","0.00"],["2026-09-10T03:50:00","SIGE.BGGTN.ARR","35.62","1.35","0.00"],["2026-09-10T03:50:00","SIGE.CANL1.AMP","35.12","0.85","0.00"],["2026-09-10T03:50:00","SIGE.CANL2.AMP","35.11","0.84","0.00"],["2026-09-10T03:50:00","SIGE.CANL3.AMP","35.11","0.84","0.00"],["2026-09-10T03:50:00","SIGE.CANN_MUNI","36.18","1.91","0.00"],["2026-09-10T03:50:00","SIGE.CIN","35.51","1.24","0.00"],["2026-09-10T03:50:00","SIGE.DUFF","35.30","1.03","0.00"],["2026-09-10T03:50:00","SIGE.FOWLR","34.67","0.40","0.00"],["2026-09-10T03:50:00","SIGE.FPL_FERD","36.09","1.82","0.00"],["2026-09-10T03:50:00","SIGE.HE","36.13","1.86","0.00"],["2026-09-10T03:50:00","SIGE.HEPM_1.AZ","36.13","1.86","0.00"],["2026-09-10T03:50:00","SIGE.IMPA","35.80","1.53","0.00"],["2026-09-10T03:50:00","SIGE.POSYSLR1","35.33","1.06","0.00"],["2026-09-10T03:50:00","SIGE.SIGW","35.59","1.32","0.00"],["2026-09-10T03:50:00","SIGE.TROY_SOL","35.72","1.45","0.00"],["2026-09-10T03:50:00","SIGE.WAR4ALCOA","35.01","0.74","0.00"],["2026-09-10T03:50:00","SIGE.WAR4SIGE","34.97","0.70","0.00"],["2026-09-10T03:50:00","SIGE.WAR5SIGE","35.01","0.74","0.00"],["2026-09-10T03:50:00","SIGE.WAR6SIGE","35.00","0.73","0.00"],["2026-09-10T03:50:00","SIPC.AZ","35.54","1.26","0.01"],["2026-09-10T03:50:00","SIPC.BIGMUDDY","35.15","0.88","0.00"],["2026-09-10T03:50:00","SIPC.MARI69","34.90","0.63","0.00"],["2026-09-10T03:50:00","SIPC.MARIOGEN5","35.10","0.83","0.00"],["2026-09-10T03:50:00","SIPC.MARIOGEN6","35.10","0.83","0.00"],["2026-09-10T03:50:00","SIPC.SIPC","35.54","1.26","0.01"],["2026-09-10T03:50:00","SME.AZ","24.64","0.10","-9.73"],["2026-09-10T03:50:00","SME.BATESV_1","24.43","-0.11","-9.73"],["2026-09-10T03:50:00","SME.BATESV_2","24.43","-0.11","-9.73"],["2026-09-10T03:50:00","SME.BATESV_3","24.43","-0.11","-9.73"],["2026-09-10T03:50:00","SME.BENN.ARR","24.35","-0.19","-9.73"],["2026-09-10T03:50:00","SME.BENN_R_U1","24.35","-0.19","-9.73"],["2026-09-10T03:50:00","SME.BENN_R_U2","24.35","-0.19","-9.73"],["2026-09-10T03:50:00","SME.CC.MOR_CC1","24.02","-0.52","-9.73"],["2026-09-10T03:50:00","SME.CC.MOS_CC1","24.03","-0.51","-9.73"],["2026-09-10T03:50:00","SME.CC.MOS_CC2","24.03","-0.51","-9.73"],["2026-09-10T03:50:00","SME.DTEDGE","25.20","0.66","-9.73"],["2026-09-10T03:50:00","SME.GPTAYLRS","24.93","0.39","-9.73"],["2026-09-10T03:50:00","SME.GRANDGULF","23.30","-1.24","-9.73"],["2026-09-10T03:50:00","SME.LEAFRIVER","24.34","-0.20","-9.73"],["2026-09-10T03:50:00","SME.MOR_CTG1","24.01","-0.53","-9.73"],["2026-09-10T03:50:00","SME.MOR_STG1","24.03","-0.51","-9.73"],["2026-09-10T03:50:00","SME.MORRO.ARR","24.03","-0.51","-9.73"],["2026-09-10T03:50:00","SME.MOS_3","23.96","-0.58","-9.73"],["2026-09-10T03:50:00","SME.MOS_4","24.09","-0.45","-9.73"],["2026-09-10T03:50:00","SME.MOS_5","24.09","-0.45","-9.73"],["2026-09-10T03:50:00","SME.MOS_CTG_1","24.08","-0.46","-9.73"],["2026-09-10T03:50:00","SME.MOS_CTG_2","24.08","-0.46","-9.73"],["2026-09-10T03:50:00","SME.MOS_STG_1","23.96","-0.58","-9.73"],["2026-09-10T03:50:00","SME.MOS_STG_2","23.96","-0.58","-9.73"],["2026-09-10T03:50:00","SME.MS_SOLAR3","24.27","-0.27","-9.73"],["2026-09-10T03:50:00","SME.PALDNG.ARR","25.04","0.50","-9.73"],["2026-09-10T03:50:00","SME.PLUMPOINT","24.92","0.38","-9.73"],["2026-09-10T03:50:00","SME.SLVRCRK_1","24.73","0.19","-9.73"],["2026-09-10T03:50:00","SME.SLVRCRK_2","24.73","0.19","-9.73"],["2026-09-10T03:50:00","SME.SLVRCRK_3","24.73","0.19","-9.73"],["2026-09-10T03:50:00","SME.SME_LOAD","24.63","0.09","-9.73"],["2026-09-10T03:50:00","SME.SYLV_1","25.14","0.60","-9.73"],["2026-09-10T03:50:00","SME.SYLV_2","25.14","0.60","-9.73"],["2026-09-10T03:50:00","SME.SYLV_3","25.14","0.60","-9.73"],["2026-09-10T03:50:00","SMP.AZ","32.33","-1.36","-0.58"],["2026-09-10T03:50:00","SMP.BLOOMIN_QS","33.09","-0.82","-0.36"],["2026-09-10T03:50:00","SMP.CCRK1.RPU","32.18","-1.43","-0.66"],["2026-09-10T03:50:00","SMP.CCRK2.RPU","32.18","-1.43","-0.66"],["2026-09-10T03:50:00","SMP.MMPA.AU","32.57","-1.34","-0.36"],["2026-09-10T03:50:00","SMP.OWEF","32.27","-1.35","-0.65"],["2026-09-10T03:50:00","SMP.PRESTON","34.30","0.34","-0.31"],["2026-09-10T03:50:00","SMP.PVWIND","32.41","-1.54","-0.32"],["2026-09-10T03:50:00","SMP.RPU","32.16","-1.45","-0.66"],["2026-09-10T03:50:00","SMP.SMP","32.33","-1.36","-0.58"],["2026-09-10T03:50:00","SMP.TEA_1.AZ","32.20","-1.42","-0.65"],["2026-09-10T03:50:00","SMP.WES.RPU","32.10","-1.49","-0.68"],["2026-09-10T03:50:00","SOCO","24.84","0.30","-9.73"],["2026-09-10T03:50:00","SOCO.FORIN.ARR","34.40","0.13","0.00"],["2026-09-10T03:50:00","SPA","29.27","-0.45","-4.55"],["2026-09-10T03:50:00","SPC","30.29","-3.34","-0.64"],["2026-09-10T03:50:00","SPRM","28.82","-1.61","-3.84"],["2026-09-10T03:50:00","SPS","28.82","-1.61","-3.84"],["2026-09-10T03:50:00","SWPP","28.82","-1.61","-3.84"],["2026-09-10T03:50:00","TEXAS.HUB","24.35","-0.19","-9.73"],["2026-09-10T03:50:00","TVA","30.67","0.46","-4.06"],["2026-09-10T03:50:00","TVA.BRMNH1.ARR","34.40","0.13","0.00"],["2026-09-10T03:50:00","TVA.CALRIDGE","34.51","0.24","0.00"],["2026-09-10T03:50:00","TVA.TVA","34.40","0.13","0.00"],["2026-09-10T03:50:00","TVA.TVAM_1.AZ","34.40","0.13","0.00"],["2026-09-10T03:50:00","CLEC.CC.ACAPB1","23.32","-1.22","-9.73"],["2026-09-10T03:50:00","CLEC.CC.CPS6","22.46","-2.08","-9.73"],["2026-09-10T03:50:00","CLEC.CC.CPS7","22.46","-2.08","-9.73"],["2026-09-10T03:50:00","CLEC.CLEC","23.63","-0.91","-9.73"],["2026-09-10T03:50:00","CLEC.CPS6","22.46","-2.08","-9.73"],["2026-09-10T03:50:00","CLEC.CPS6ST","22.44","-2.10","-9.73"],["2026-09-10T03:50:00","CLEC.CPS71","22.46","-2.08","-9.73"],["2026-09-10T03:50:00","CLEC.CPS72","22.46","-2.08","-9.73"],["2026-09-10T03:50:00","CLEC.CPS7ST","22.44","-2.10","-9.73"],["2026-09-10T03:50:00","CLEC.CPWR_1.AZ","23.63","-0.91","-9.73"],["2026-09-10T03:50:00","CLEC.CPWR_2.AZ","32.30","0.03","-2.00"],["2026-09-10T03:50:00","CLEC.CPWR_6.AZ","34.40","0.13","0.00"],["2026-09-10T03:50:00","CLEC.CPWR_8.AZ","24.04","-0.50","-9.73"],["2026-09-10T03:50:00","CLEC.DOLETSLR","23.64","-0.90","-9.73"],["2026-09-10T03:50:00","CLEC.DPS.ARR","23.64","-0.90","-9.73"],["2026-09-10T03:50:00","CLEC.ELIZSOL","23.43","-1.11","-9.73"],["2026-09-10T03:50:00","CLEC.HOLCRKSOL","23.99","-0.55","-9.73"],["2026-09-10T03:50:00","CLEC.HOPK1.ARR","24.02","-0.52","-9.73"],["2026-09-10T03:50:00","CLEC.HUNTER5","22.20","-2.34","-9.73"],["2026-09-10T03:50:00","CLEC.MPS3_G3","21.89","-2.65","-9.73"],["2026-09-10T03:50:00","CLEC.MPS3_G4","21.89","-2.65","-9.73"],["2026-09-10T03:50:00","CLEC.NPS1","21.95","-2.59","-9.73"],["2026-09-10T03:50:00","CLEC.ORIN","24.33","-0.21","-9.73"],["2026-09-10T03:50:00","CLEC.PRAIRIE","22.82","-1.72","-9.73"],["2026-09-10T03:50:00","CLEC.RPS2","21.92","-2.62","-9.73"],["2026-09-10T03:50:00","CLEC.RPS2.LAFA","21.92","-2.62","-9.73"],["2026-09-10T03:50:00","CLEC.RPS2.LEPA","21.92","-2.62","-9.73"],["2026-09-10T03:50:00","CLEC.SINGERSO","23.30","-1.24","-9.73"],["2026-09-10T03:50:00","CLEC.SPS1","24.44","-0.10","-9.73"],["2026-09-10T03:50:00","CLEC.TPS4","24.05","-0.49","-9.73"],["2026-09-10T03:50:00","CONS.5CHANNELS","36.27","2.00","0.00"],["2026-09-10T03:50:00","CONS.ADA.ARR","36.06","1.79","0.00"],["2026-09-10T03:50:00","CONS.AESM.CHSE","35.45","1.18","0.00"],["2026-09-10T03:50:00","CONS.ALCONA","36.37","2.10","0.00"],["2026-09-10T03:50:00","CONS.ALLEGAN","36.36","2.09","0.00"],["2026-09-10T03:50:00","CONS.ALPENA","37.10","2.83","0.00"],["2026-09-10T03:50:00","CONS.ALPENTHBA","37.10","2.83","0.00"],["2026-09-10T03:50:00","CONS.ALPINE01","35.33","1.06","0.00"],["2026-09-10T03:50:00","CONS.ALPINE02","35.15","0.88","0.00"],["2026-09-10T03:50:00","CONS.ASSEMBLY3","35.43","1.16","0.00"],["2026-09-10T03:50:00","CONS.AZ","36.18","1.91","0.00"],["2026-09-10T03:50:00","CONS.BRANCH","36.08","1.81","0.00"],["2026-09-10T03:50:00","CONS.BRENTRNG1","36.12","1.85","0.00"],["2026-09-10T03:50:00","CONS.BRNP8","35.55","1.28","0.00"],["2026-09-10T03:50:00","CONS.BSE.CEC","36.31","2.04","0.00"],["2026-09-10T03:50:00","CONS.CA3.MPPA","34.92","0.65","0.00"],["2026-09-10T03:50:00","CONS.CA3_WPSC","34.92","0.65","0.00"],["2026-09-10T03:50:00","CONS.CADILAC","37.01","2.74","0.00"],["2026-09-10T03:50:00","CONS.CADILGMA2","37.01","2.74","0.00"],["2026-09-10T03:50:00","CONS.CAMPBELL1","34.78","0.51","0.00"],["2026-09-10T03:50:00","CONS.CAMPBELL2","35.02","0.75","0.00"],["2026-09-10T03:50:00","CONS.CAMPBELL3","34.92","0.65","0.00"],["2026-09-10T03:50:00","CONS.CC.COVRT1","34.61","0.34","0.00"],["2026-09-10T03:50:00","CONS.CC.COVRT2","34.58","0.31","0.00"],["2026-09-10T03:50:00","CONS.CC.COVRT3","34.58","0.31","0.00"],["2026-09-10T03:50:00","CONS.CC.JAXSON","34.76","0.49","0.00"],["2026-09-10T03:50:00","CONS.CC.MICHP","36.14","1.87","0.00"],["2026-09-10T03:50:00","CONS.CC.ZEELA2","34.79","0.52","0.00"],["2026-09-10T03:50:00","CONS.CCG_1.AZ","36.35","2.08","0.00"],["2026-09-10T03:50:00","CONS.CCG_2.AZ","36.35","2.08","0.00"],["2026-09-10T03:50:00","CONS.CCG_3.AZ","36.35","2.08","0.00"],["2026-09-10T03:50:00","CONS.CCG_4.AZ","36.35","2.08","0.00"],["2026-09-10T03:50:00","CONS.CCG_5.AZ","36.35","2.08","0.00"],["2026-09-10T03:50:00","CONS.CCG_6.AZ","36.35","2.08","0.00"],["2026-09-10T03:50:00","CONS.CEREALSO","35.52","1.25","0.00"],["2026-09-10T03:50:00","CONS.CETR","36.12","1.85","0.00"],["2026-09-10T03:50:00","CONS.CHS2","35.46","1.19","0.00"],["2026-09-10T03:50:00","CONS.CHSE","35.46","1.19","0.00"],["2026-09-10T03:50:00","CONS.CLDWTR1","36.13","1.86","0.00"],["2026-09-10T03:50:00","CONS.CNE","36.20","1.93","0.00"],["2026-09-10T03:50:00","CONS.COBB.ARR","36.58","2.31","0.00"],["2026-09-10T03:50:00","CONS.COOKE","36.83","2.56","0.00"],["2026-09-10T03:50:00","CONS.COVRT1_GT","34.61","0.34","0.00"],["2026-09-10T03:50:00","CONS.COVRT1_ST","34.61","0.34","0.00"],["2026-09-10T03:50:00","CONS.COVRT2_GT","34.58","0.31","0.00"],["2026-09-10T03:50:00","CONS.COVRT2_ST","34.58","0.31","0.00"],["2026-09-10T03:50:00","CONS.COVRT3_GT","34.58","0.31","0.00"],["2026-09-10T03:50:00","CONS.COVRT3_ST","34.58","0.31","0.00"],["2026-09-10T03:50:00","CONS.CRESCENT","35.75","1.48","0.00"],["2026-09-10T03:50:00","CONS.CROTON","37.10","2.83","0.00"],["2026-09-10T03:50:00","CONS.DR.ALPENA","37.10","2.83","0.00"],["2026-09-10T03:50:00","CONS.DR.CETR","35.89","1.62","0.00"],["2026-09-10T03:50:00","CONS.DR.MAROA","36.17","1.90","0.00"],["2026-09-10T03:50:00","CONS.DR.WPSC","37.40","3.13","0.00"],["2026-09-10T03:50:00","CONS.ELIG","36.31","2.04","0.00"],["2026-09-10T03:50:00","CONS.EXGNBB1","35.19","0.92","0.00"],["2026-09-10T03:50:00","CONS.EXGNBB1B","35.19","0.92","0.00"],["2026-09-10T03:50:00","CONS.FESC","36.31","2.04","0.00"],["2026-09-10T03:50:00","CONS.FICTYEC","36.43","2.16","0.00"],["2026-09-10T03:50:00","CONS.FICTYMR","36.43","2.16","0.00"],["2026-09-10T03:50:00","CONS.FISHCREEK","35.16","0.89","0.00"],["2026-09-10T03:50:00","CONS.FOOTEHYD","36.95","2.68","0.00"],["2026-09-10T03:50:00","CONS.GENESEE","35.52","1.25","0.00"],["2026-09-10T03:50:00","CONS.GENESEESO","35.72","1.45","0.00"],["2026-09-10T03:50:00","CONS.GENESEPS","35.52","1.25","0.00"],["2026-09-10T03:50:00","CONS.GRATIOT","35.11","0.84","0.00"],["2026-09-10T03:50:00","EES.AIRLIN.ARR","23.91","-0.63","-9.73"],["2026-09-10T03:50:00","EES.AIRLIQ_GEI","24.01","-0.53","-9.73"],["2026-09-10T03:50:00","EES.AMITESO","24.19","-0.35","-9.73"],["2026-09-10T03:50:00","EES.AXIALL","23.17","-1.37","-9.73"],["2026-09-10T03:50:00","EES.AXLPLQ","23.80","-0.74","-9.73"],["2026-09-10T03:50:00","EES.BASFVFW","24.30","-0.24","-9.73"],["2026-09-10T03:50:00","EES.BASTAP.ARR","23.55","-0.99","-9.73"],["2026-09-10T03:50:00","EES.BASTP1.ARR","23.55","-0.99","-9.73"],["2026-09-10T03:50:00","EES.BASTR1.ARR","23.47","-1.07","-9.73"],["2026-09-10T03:50:00","EES.BASTR2.ARR","23.47","-1.07","-9.73"],["2026-09-10T03:50:00","EES.BC1_1","23.60","-0.94","-9.73"],["2026-09-10T03:50:00","EES.BC1_2","23.60","-0.94","-9.73"],["2026-09-10T03:50:00","EES.BC1_3","23.60","-0.94","-9.73"],["2026-09-10T03:50:00","EES.BC1_4","23.60","-0.94","-9.73"],["2026-09-10T03:50:00","EES.BC2_1","23.54","-1.00","-9.73"],["2026-09-10T03:50:00","EES.BC2_2","23.54","-1.00","-9.73"],["2026-09-10T03:50:00","EES.BC2_3","23.54","-1.00","-9.73"],["2026-09-10T03:50:00","EES.BEEKMANSOL","23.88","-0.66","-9.73"],["2026-09-10T03:50:00","EES.BGTEL1.ARR","23.98","-0.56","-9.73"],["2026-09-10T03:50:00","EES.BRAZ_1.AZ","23.52","-1.02","-9.73"],["2026-09-10T03:50:00","EES.BRAZLD","23.51","-1.03","-9.73"],["2026-09-10T03:50:00","EES.BRTNY1.ARR","23.92","-0.62","-9.73"],["2026-09-10T03:50:00","EES.BRTNY2.ARR","23.92","-0.62","-9.73"],["2026-09-10T03:50:00","EES.BURAS.ARR","23.98","-0.56","-9.73"],["2026-09-10T03:50:00","EES.BXTRW5.ARR","23.55","-0.99","-9.73"],["2026-09-10T03:50:00","EES.BXTRWL.ARR","23.55","-0.99","-9.73"],["2026-09-10T03:50:00","EES.BXWSN2.ARR","23.56","-0.98","-9.73"],["2026-09-10T03:50:00","EES.BYCT1","23.45","-1.09","-9.73"],["2026-09-10T03:50:00","EES.BYCT2","23.45","-1.09","-9.73"],["2026-09-10T03:50:00","EES.BYCT3","23.45","-1.09","-9.73"],["2026-09-10T03:50:00","EES.BYCT4","23.45","-1.09","-9.73"],["2026-09-10T03:50:00","EES.BYGL","23.66","-0.88","-9.73"],["2026-09-10T03:50:00","EES.CALCAS1_CT","23.50","-1.04","-9.73"],["2026-09-10T03:50:00","EES.CALCAS2_CT","23.50","-1.04","-9.73"],["2026-09-10T03:50:00","EES.CARV_A","23.73","-0.81","-9.73"],["2026-09-10T03:50:00","EES.CARV_BC","23.73","-0.81","-9.73"],["2026-09-10T03:50:00","EES.CC.ACAD2","23.22","-1.32","-9.73"],["2026-09-10T03:50:00","EES.CC.JWL_1","23.52","-1.02","-9.73"],["2026-09-10T03:50:00","EES.CC.JWL_2","23.51","-1.03","-9.73"],["2026-09-10T03:50:00","EES.CC.LKCHAR","22.83","-1.71","-9.73"],["2026-09-10T03:50:00","EES.CC.MTCPS","22.53","-2.01","-9.73"],["2026-09-10T03:50:00","EES.CC.NINEM6","23.64","-0.90","-9.73"],["2026-09-10T03:50:00","EES.CC.NOPS","24.16","-0.38","-9.73"],["2026-09-10T03:50:00","EES.CC.OCAPS","23.70","-0.84","-9.73"],["2026-09-10T03:50:00","EES.CNWAY2.ARR","23.96","-0.58","-9.73"],["2026-09-10T03:50:00","EES.COLY1.ARR","23.75","-0.79","-9.73"],["2026-09-10T03:50:00","EES.CONC","24.12","-0.42","-9.73"],["2026-09-10T03:50:00","EES.CONCECO","24.12","-0.42","-9.73"],["2026-09-10T03:50:00","EES.CONCORDIA","24.55","0.01","-9.73"],["2026-09-10T03:50:00","EES.CONCPK","24.12","-0.42","-9.73"],["2026-09-10T03:50:00","EES.CONCSUP","24.12","-0.42","-9.73"],["2026-09-10T03:50:00","EES.CONWAY.ARR","23.96","-0.58","-9.73"],["2026-09-10T03:50:00","EES.CTEAU2.ARR","23.93","-0.61","-9.73"],["2026-09-10T03:50:00","EES.CTW_1","23.32","-1.22","-9.73"],["2026-09-10T03:50:00","EES.CTW_2","23.32","-1.22","-9.73"],["2026-09-10T03:50:00","EES.CTW_3","23.32","-1.22","-9.73"],["2026-09-10T03:50:00","EES.CTW_4","23.32","-1.22","-9.73"],["2026-09-10T03:50:00","EES.CYPRESS1CT","23.51","-1.03","-9.73"],["2026-09-10T03:50:00","EES.CYPRESS2CT","23.51","-1.03","-9.73"],["2026-09-10T03:50:00","EES.DBAYO1.ARR","23.79","-0.75","-9.73"],["2026-09-10T03:50:00","EES.DEMCO","24.02","-0.52","-9.73"],["2026-09-10T03:50:00","EES.DERSLD","23.98","-0.56","-9.73"],["2026-09-10T03:50:00","EES.DOWCHEM","23.81","-0.73","-9.73"],["2026-09-10T03:50:00","EES.DOWCHEMECO","23.81","-0.73","-9.73"],["2026-09-10T03:50:00","EES.DOWCHEMPK","23.81","-0.73","-9.73"],["2026-09-10T03:50:00","EES.DOWCHEMSUP","23.81","-0.73","-9.73"],["2026-09-10T03:50:00","EES.DR.ELLPT1","23.83","-0.71","-9.73"],["2026-09-10T03:50:00","EES.DR.ENMP","24.02","-0.52","-9.73"],["2026-09-10T03:50:00","EES.DR.OSG","23.45","-1.09","-9.73"],["2026-09-10T03:50:00","EES.EGMP_1.AZ","23.84","-0.70","-9.73"],["2026-09-10T03:50:00","EES.EGMP_2.AZ","23.35","-1.19","-9.73"],["2026-09-10T03:50:00","EES.ELILD","23.85","-0.69","-9.73"],["2026-09-10T03:50:00","EES.ELILD.RLA","23.85","-0.69","-9.73"],["2026-09-10T03:50:00","EES.ELMP_1.AZ","23.89","-0.65","-9.73"],["2026-09-10T03:50:00","EES.EMMP_1.AZ","24.42","-0.12","-9.73"],["2026-09-10T03:50:00","EES.EMMP_2.AZ","24.83","0.29","-9.73"],["2026-09-10T03:50:00","EES.ENCO","23.81","-0.73","-9.73"],["2026-09-10T03:50:00","EES.ENMP_1.AZ","24.06","-0.48","-9.73"],["2026-09-10T03:50:00","EES.ESSO","23.81","-0.73","-9.73"],["2026-09-10T03:50:00","EES.ETEC","24.49","-0.05","-9.73"],["2026-09-10T03:50:00","EES.ETEC_1.AZ","24.10","-0.44","-9.73"],["2026-09-10T03:50:00","EES.ETILD","24.08","-0.46","-9.73"],["2026-09-10T03:50:00","EES.ETMP_1.AZ","24.05","-0.49","-9.73"],["2026-09-10T03:50:00","EES.EXXOBMT","24.09","-0.45","-9.73"],["2026-09-10T03:50:00","EES.EXXON","23.81","-0.73","-9.73"],["2026-09-10T03:50:00","EES.FLRNCE.ARR","24.35","-0.19","-9.73"],["2026-09-10T03:50:00","EES.FORMOSA_BR","23.81","-0.73","-9.73"],["2026-09-10T03:50:00","EES.FRONT_TX1","22.80","-1.74","-9.73"],["2026-09-10T03:50:00","EES.FRONT_TX2","22.80","-1.74","-9.73"],["2026-09-10T03:50:00","EES.FRONT_TX3","22.80","-1.74","-9.73"],["2026-09-10T03:50:00","EES.FRSKR1.ARR","23.70","-0.84","-9.73"],["2026-09-10T03:50:00","EES.GEISMAR","23.94","-0.60","-9.73"],["2026-09-10T03:50:00","EES.GP_PORTHUD","23.65","-0.89","-9.73"],["2026-09-10T03:50:00","EES.HNTSMN_PNO","24.48","-0.06","-9.73"],["2026-09-10T03:50:00","EES.HOUMA.ARR","24.00","-0.54","-9.73"],["2026-09-10T03:50:00","EES.STL115.ARR","23.32","-1.22","-9.73"],["2026-09-10T03:50:00","EES.STLN11.ARR","23.34","-1.20","-9.73"],["2026-09-10T03:50:00","EES.STLNG1.ARR","23.34","-1.20","-9.73"],["2026-09-10T03:50:00","EES.STLNG2.ARR","23.34","-1.20","-9.73"],["2026-09-10T03:50:00","EES.STLNG3.ARR","23.34","-1.20","-9.73"],["2026-09-10T03:50:00","EES.STLNG5.ARR","23.34","-1.20","-9.73"],["2026-09-10T03:50:00","EES.STRSOL","23.32","-1.22","-9.73"],["2026-09-10T03:50:00","EES.SWTZ1.ARR","23.57","-0.97","-9.73"],["2026-09-10T03:50:00","EES.TAFTCOGEN","23.37","-1.17","-9.73"],["2026-09-10T03:50:00","EES.TOL_BEND1","23.88","-0.66","-9.73"],["2026-09-10T03:50:00","EES.TOL_BEND2","23.88","-0.66","-9.73"],["2026-09-10T03:50:00","EES.UCB","23.39","-1.15","-9.73"],["2026-09-10T03:50:00","EES.UCBECO","23.39","-1.15","-9.73"],["2026-09-10T03:50:00","EES.UCBSUP","23.39","-1.15","-9.73"],["2026-09-10T03:50:00","EES.UMBRIELSOL","23.94","-0.60","-9.73"],["2026-09-10T03:50:00","EES.VIDALIA","23.46","-1.08","-9.73"],["2026-09-10T03:50:00","EES.VIGNES.ARR","23.84","-0.70","-9.73"],["2026-09-10T03:50:00","EES.WASHEC_CT1","24.08","-0.46","-9.73"],["2026-09-10T03:50:00","EES.WASHEC_CT2","24.08","-0.46","-9.73"],["2026-09-10T03:50:00","EES.WATRFD2","23.44","-1.10","-9.73"],["2026-09-10T03:50:00","EES.WATRFD3","23.41","-1.13","-9.73"],["2026-09-10T03:50:00","EES.WATRFD4_CT","23.44","-1.10","-9.73"],["2026-09-10T03:50:00","EES.WLGLN2.ARR","23.79","-0.75","-9.73"],["2026-09-10T03:50:00","EES.WLTGR1.ARR","23.35","-1.19","-9.73"],["2026-09-10T03:50:00","EES.WLWGN1.ARR","23.82","-0.72","-9.73"],["2026-09-10T03:50:00","EES.WLWGN3.ARR","23.82","-0.72","-9.73"],["2026-09-10T03:50:00","EKPC","34.39","0.12","0.00"],["2026-09-10T03:50:00","EMBA.AEPE17","25.03","0.49","-9.73"],["2026-09-10T03:50:00","EMBA.ATTALA1","24.20","-0.34","-9.73"],["2026-09-10T03:50:00","EMBA.CC.CHCTW","24.26","-0.28","-9.73"],["2026-09-10T03:50:00","EMBA.CC.HINDS1","23.84","-0.70","-9.73"],["2026-09-10T03:50:00","EMBA.CHCTWCT1","24.25","-0.29","-9.73"],["2026-09-10T03:50:00","EMBA.CHCTWCT2","24.25","-0.29","-9.73"],["2026-09-10T03:50:00","EMBA.CHCTWCT3","24.26","-0.28","-9.73"],["2026-09-10T03:50:00","EMBA.CHCTWST4","24.28","-0.26","-9.73"],["2026-09-10T03:50:00","EMBA.DELTA_WND","24.66","0.12","-9.73"],["2026-09-10T03:50:00","EMBA.DR.EML20","24.47","-0.07","-9.73"],["2026-09-10T03:50:00","EMBA.EMILD","24.42","-0.12","-9.73"],["2026-09-10T03:50:00","EMBA.EMILD.RLA","24.43","-0.11","-9.73"],["2026-09-10T03:50:00","EMBA.G_ANDRUS1","24.04","-0.50","-9.73"],["2026-09-10T03:50:00","EMBA.G_GULF_A","23.30","-1.24","-9.73"],["2026-09-10T03:50:00","EMBA.G_GULF_M","23.30","-1.24","-9.73"],["2026-09-10T03:50:00","EMBA.G_GULF_N","23.30","-1.24","-9.73"],["2026-09-10T03:50:00","EMBA.GREER170","24.07","-0.47","-9.73"],["2026-09-10T03:50:00","EMBA.GREER30","24.07","-0.47","-9.73"],["2026-09-10T03:50:00","EMBA.HINDS1_ST","23.84","-0.70","-9.73"],["2026-09-10T03:50:00","EMBA.HINDS1CT1","23.84","-0.70","-9.73"],["2026-09-10T03:50:00","EMBA.HINDS1CT2","23.84","-0.70","-9.73"],["2026-09-10T03:50:00","EMBA.HINDS2","23.84","-0.70","-9.73"],["2026-09-10T03:50:00","EMBA.HVGSOL","24.77","0.23","-9.73"],["2026-09-10T03:50:00","EMBA.MEAM","24.82","0.28","-9.73"],["2026-09-10T03:50:00","EMBA.PRVS","24.42","-0.12","-9.73"],["2026-09-10T03:50:00","EMBA.RGDS","24.30","-0.24","-9.73"],["2026-09-10T03:50:00","EMBA.SUNFLOWER","25.30","0.76","-9.73"],["2026-09-10T03:50:00","EMBA.WDFSOL","25.06","0.52","-9.73"],["2026-09-10T03:50:00","EMBA.WILDWDSO","25.09","0.55","-9.73"],["2026-09-10T03:50:00","EMBA.YAZOOCTY","24.63","0.09","-9.73"],["2026-09-10T03:50:00","FE","34.39","0.12","0.00"],["2026-09-10T03:50:00","GIBSON1234.AGG","34.80","0.53","0.00"],["2026-09-10T03:50:00","GLH.EEI7B1.ARR","34.97","0.70","0.00"],["2026-09-10T03:50:00","GLH.EEI7B2.ARR","34.97","0.70","0.00"],["2026-09-10T03:50:00","GLH.EEI7B3.ARR","34.97","0.70","0.00"],["2026-09-10T03:50:00","GLH.JOPPA4.ARR","34.97","0.70","0.00"],["2026-09-10T03:50:00","GLH.JOPPA5.ARR","34.97","0.70","0.00"],["2026-09-10T03:50:00","GLH.JOPPA6.ARR","34.97","0.70","0.00"],["2026-09-10T03:50:00","GLH.MEPI4.ARR","34.97","0.70","0.00"],["2026-09-10T03:50:00","GLH.MEPI5.ARR","34.97","0.70","0.00"],["2026-09-10T03:50:00","GRDA","28.82","-1.61","-3.84"],["2026-09-10T03:50:00","GRE.AEPEDMU","30.25","-3.11","-0.91"],["2026-09-10T03:50:00","GRE.AEPEML","32.23","-1.32","-0.72"],["2026-09-10T03:50:00","GRE.ALTW","32.79","-1.88","0.40"],["2026-09-10T03:50:00","GRE.ALTW.ENDVI","32.03","-2.64","0.40"],["2026-09-10T03:50:00","GRE.ARWHDEGS","36.72","3.15","-0.70"],["2026-09-10T03:50:00","GRE.AZ","31.02","-2.41","-0.84"],["2026-09-10T03:50:00","GRE.BEPCMP.CWT","31.38","-2.14","-0.75"],["2026-09-10T03:50:00","GRE.BEPM.CWT","31.68","-1.84","-0.75"],["2026-09-10T03:50:00","GRE.CAMBRCAMB","31.79","-1.64","-0.84"],["2026-09-10T03:50:00","GRE.CAMBRCAMB2","31.79","-1.64","-0.84"],["2026-09-10T03:50:00","GRE.CHRISFRWD","32.58","-1.99","0.30"],["2026-09-10T03:50:00","GRE.ELKRI4","30.67","-2.73","-0.87"],["2026-09-10T03:50:00","GRE.ELMCR2_IBR","19.64","-2.94","-11.69"],["2026-09-10T03:50:00","GRE.ELMCRK","19.64","-2.94","-11.69"],["2026-09-10T03:50:00","GRE.GMARAGMAR","36.25","2.68","-0.70"],["2026-09-10T03:50:00","GRE.GRE","31.44","-2.01","-0.82"],["2026-09-10T03:50:00","GRE.GRE.CXS","31.06","-2.35","-0.86"],["2026-09-10T03:50:00","GRE.HUC","30.82","-2.33","-1.12"],["2026-09-10T03:50:00","GRE.LITCH_QS","31.85","-1.35","-1.07"],["2026-09-10T03:50:00","GRE.LITCHF_1","31.85","-1.35","-1.07"],["2026-09-10T03:50:00","GRE.LKFLGR1","19.64","-2.94","-11.69"],["2026-09-10T03:50:00","GRE.LKFLGR2","19.64","-2.94","-11.69"],["2026-09-10T03:50:00","GRE.LKFLGR3","19.64","-2.94","-11.69"],["2026-09-10T03:50:00","GRE.LKFLGR4","19.64","-2.94","-11.69"],["2026-09-10T03:50:00","GRE.LKFLGR5","19.64","-2.94","-11.69"],["2026-09-10T03:50:00","GRE.LKFLGR6","19.64","-2.94","-11.69"],["2026-09-10T03:50:00","GRE.MAPLEMAPL","30.93","-2.41","-0.93"],["2026-09-10T03:50:00","AECI","30.15","-0.95","-3.17"],["2026-09-10T03:50:00","AECI.ALTW","35.74","0.49","0.98"],["2026-09-10T03:50:00","AECI.AMMO","34.66","0.13","0.26"],["2026-09-10T03:50:00","AECI.APM_1.AZ","34.66","0.13","0.26"],["2026-09-10T03:50:00","AECI.APM_2.AZ","33.32","-1.27","0.32"],["2026-09-10T03:50:00","AECI.CWLD","33.32","-1.27","0.32"],["2026-09-10T03:50:00","AEP","34.39","0.12","0.00"],["2026-09-10T03:50:00","AEP.GIB5.ARR","34.78","0.51","0.00"],["2026-09-10T03:50:00","AEP.PSGC1.AMP","34.94","0.42","0.25"],["2026-09-10T03:50:00","AEP.PSGC2.AMP","34.94","0.42","0.25"],["2026-09-10T03:50:00","ALTE.1ROCKGEN","33.78","-0.49","0.00"],["2026-09-10T03:50:00","ALTE.ALBANY","34.17","-0.10","0.00"],["2026-09-10T03:50:00","ALTE.ALTE","35.01","0.74","0.00"],["2026-09-10T03:50:00","ALTE.AZ","35.00","0.73","0.00"],["2026-09-10T03:50:00","ALTE.BEARCRK","36.82","2.55","0.00"],["2026-09-10T03:50:00","ALTE.BVRDAM","36.07","1.80","0.00"],["2026-09-10T03:50:00","ALTE.CASSVILLE","34.22","-0.05","0.00"],["2026-09-10T03:50:00","ALTE.CC.RIVS1","33.36","-0.91","0.00"],["2026-09-10T03:50:00","ALTE.CC.RIVS2","33.36","-0.91","0.00"],["2026-09-10T03:50:00","ALTE.CC.WRIVS1","33.38","-0.89","0.00"],["2026-09-10T03:50:00","ALTE.CC.WRIVS2","33.42","-0.85","0.00"],["2026-09-10T03:50:00","ALTE.CEDARDGE","34.59","0.32","0.00"],["2026-09-10T03:50:00","ALTE.COLUMBAL1","33.70","-0.57","0.00"],["2026-09-10T03:50:00","ALTE.COLUMBAL2","33.83","-0.44","0.00"],["2026-09-10T03:50:00","ALTE.CRAWFISH","34.40","0.13","0.00"],["2026-09-10T03:50:00","ALTE.DR.ALTM","34.33","0.06","0.00"],["2026-09-10T03:50:00","ALTE.EDG.ESR","34.20","-0.07","0.00"],["2026-09-10T03:50:00","ALTE.EDG3.ARR","34.32","0.05","0.00"],["2026-09-10T03:50:00","ALTE.EDGG5G5","34.20","-0.07","0.00"],["2026-09-10T03:50:00","ALTE.GRANT.ESR","35.13","0.86","0.00"],["2026-09-10T03:50:00","ALTE.GRANTCTY","35.13","0.86","0.00"],["2026-09-10T03:50:00","ALTE.JUN31.ARR","35.30","1.03","0.00"],["2026-09-10T03:50:00","ALTE.KILBOUNIL","37.18","2.91","0.00"],["2026-09-10T03:50:00","ALTE.LD03","36.20","1.93","0.00"],["2026-09-10T03:50:00","ALTE.NEENAHG1","34.17","-0.10","0.00"],["2026-09-10T03:50:00","ALTE.NEENAHG2","34.17","-0.10","0.00"],["2026-09-10T03:50:00","ALTE.NLSD1.ARR","34.32","0.05","0.00"],["2026-09-10T03:50:00","ALTE.NLSD2.ARR","34.32","0.05","0.00"],["2026-09-10T03:50:00","ALTE.NROCK","34.18","-0.09","0.00"],["2026-09-10T03:50:00","ALTE.ONIONRIV","34.10","-0.17","0.00"],["2026-09-10T03:50:00","ALTE.PADDOCK","33.43","-0.84","0.00"],["2026-09-10T03:50:00","ALTE.PAR_1.AZ","36.30","2.03","0.00"],["2026-09-10T03:50:00","ALTE.PDSG1S1","35.89","1.62","0.00"],["2026-09-10T03:50:00","ALTE.PPKC.ESR1","36.73","2.46","0.00"],["2026-09-10T03:50:00","ALTE.QUILTBLCK","34.97","0.70","0.00"],["2026-09-10T03:50:00","ALTE.ROCKGEN2","33.78","-0.49","0.00"],["2026-09-10T03:50:00","ALTE.ROCKGEN3","33.78","-0.49","0.00"],["2026-09-10T03:50:00","ALTE.SFONDDLG1","34.41","0.14","0.00"],["2026-09-10T03:50:00","ALTE.SFONDDLG2","34.41","0.14","0.00"],["2026-09-10T03:50:00","ALTE.SFONDDLG3","34.41","0.14","0.00"],["2026-09-10T03:50:00","ALTE.SFONDDLG4","34.41","0.14","0.00"],["2026-09-10T03:50:00","ALTE.SHEB1","33.84","-0.43","0.00"],["2026-09-10T03:50:00","ALTE.SHEB2","33.84","-0.43","0.00"],["2026-09-10T03:50:00","ALTE.SHPSN.ARR","34.17","-0.10","0.00"],["2026-09-10T03:50:00","ALTE.SPRINGFD","34.44","0.17","0.00"],["2026-09-10T03:50:00","ALTE.TOWNECT_1","33.36","-0.91","0.00"],["2026-09-10T03:50:00","ALTE.TOWNECT_2","33.36","-0.91","0.00"],["2026-09-10T03:50:00","ALTE.TOWNEST11","33.36","-0.91","0.00"],["2026-09-10T03:50:00","ALTE.TOWNEST12","33.36","-0.91","0.00"],["2026-09-10T03:50:00","ALTE.WAUTOMA","35.98","1.71","0.00"],["2026-09-10T03:50:00","ALTE.WOOD.ESR","35.84","1.57","0.00"],["2026-09-10T03:50:00","ALTE.WOODCTY","35.84","1.57","0.00"],["2026-09-10T03:50:00","ALTE.WPPI_1.AZ","36.14","1.87","0.00"],["2026-09-10T03:50:00","ALTE.WRIVS_CT1","33.36","-0.91","0.00"],["2026-09-10T03:50:00","ALTE.WRIVS_CT2","33.50","-0.77","0.00"],["2026-09-10T03:50:00","ALTE.WRIVS_ST1","33.42","-0.85","0.00"],["2026-09-10T03:50:00","ALTE.WRIVS_ST2","33.42","-0.85","0.00"],["2026-09-10T03:50:00","ALTW.8THST.ARR","33.67","-0.60","0.00"],["2026-09-10T03:50:00","ALTW.ADAMSADAM","34.64","0.71","-0.34"],["2026-09-10T03:50:00","ALTW.ALTW","32.65","-0.57","-1.05"],["2026-09-10T03:50:00","ALTW.AMESWIND","31.34","-1.93","-1.00"],["2026-09-10T03:50:00","ALTW.ARMST.ARR","32.65","-1.51","-0.11"],["2026-09-10T03:50:00","ALTW.AZ","32.66","-0.58","-1.03"],["2026-09-10T03:50:00","ALTW.BART1AGR","32.74","-1.47","-0.06"],["2026-09-10T03:50:00","ALTW.BART1WPPI","32.74","-1.47","-0.06"],["2026-09-10T03:50:00","ALTW.BARTON2","32.74","-1.47","-0.06"],["2026-09-10T03:50:00","ALTW.BENT_TREE","33.03","-1.79","0.55"],["2026-09-10T03:50:00","ALTW.BEPM.CBLD","33.24","-0.83","-0.20"],["2026-09-10T03:50:00","ALTW.BRLGTN1","36.38","1.72","0.39"],["2026-09-10T03:50:00","ALTW.BRLGTN2","36.38","1.72","0.39"],["2026-09-10T03:50:00","ALTW.BRLGTN3","36.38","1.72","0.39"],["2026-09-10T03:50:00","ALTW.BRLGTN4","36.38","1.72","0.39"],["2026-09-10T03:50:00","ALTW.BRLGTN5","36.26","1.60","0.39"],["2026-09-10T03:50:00","ALTW.BROOKE1","32.85","-1.27","-0.15"],["2026-09-10T03:50:00","ALTW.BVR.ARR","33.13","-1.14","0.00"],["2026-09-10T03:50:00","ALTW.CC.EMERY1","32.28","-1.99","0.00"],["2026-09-10T03:50:00","ALTW.CC.EMERY2","32.28","-1.99","0.00"],["2026-09-10T03:50:00","ALTW.CC.MGS1","30.78","-2.33","-1.16"],["2026-09-10T03:50:00","ALTW.CC.MGS2","30.69","-2.42","-1.16"],["2026-09-10T03:50:00","ALTW.CERROG1","32.46","-1.78","-0.03"],["2026-09-10T03:50:00","ALTW.CMMPA.MTL","33.41","-1.44","0.58"],["2026-09-10T03:50:00","ALTW.CMMPA.SPR","33.83","-1.12","0.68"],["2026-09-10T03:50:00","ALTW.CMMPA.WIN","32.76","-1.92","0.41"],["2026-09-10T03:50:00","ALTW.CRLK2WPL","32.53","-1.75","0.01"],["2026-09-10T03:50:00","ALTW.CRLK3CWL2","32.53","-1.75","0.01"],["2026-09-10T03:50:00","ALTW.CRLK3CWLD","32.53","-1.75","0.01"],["2026-09-10T03:50:00","GRE.MMPA","30.87","-2.53","-0.87"],["2026-09-10T03:50:00","GRE.MORA__2_5","32.07","-1.37","-0.83"],["2026-09-10T03:50:00","GRE.MORA__6","32.07","-1.37","-0.83"],["2026-09-10T03:50:00","GRE.MOWER2","32.77","-1.14","-0.36"],["2026-09-10T03:50:00","GRE.MP.GRE","31.47","-2.08","-0.72"],["2026-09-10T03:50:00","GRE.NBRNCG_QS","31.75","-1.68","-0.84"],["2026-09-10T03:50:00","GRE.NFW_1","30.29","-3.67","-0.31"],["2026-09-10T03:50:00","GRE.NSP","31.25","-1.80","-1.22"],["2026-09-10T03:50:00","GRE.NSP.CXS","30.66","-2.74","-0.87"],["2026-09-10T03:50:00","GRE.NSP.GREC","30.60","-2.38","-1.29"],["2026-09-10T03:50:00","GRE.NSPP_1.AZ","30.56","-3.05","-0.66"],["2026-09-10T03:50:00","GRE.ORMATHR","32.74","-2.24","0.71"],["2026-09-10T03:50:00","GRE.PRINC1","31.41","-2.01","-0.85"],["2026-09-10T03:50:00","GRE.PRINC2","31.41","-2.01","-0.85"],["2026-09-10T03:50:00","GRE.PVLYGR1","32.41","-1.54","-0.32"],["2026-09-10T03:50:00","GRE.PVLYGR2","32.41","-1.54","-0.32"],["2026-09-10T03:50:00","GRE.PVLYGR3","32.41","-1.54","-0.32"],["2026-09-10T03:50:00","GRE.REC","30.33","-3.63","-0.31"],["2026-09-10T03:50:00","GRE.REC.CC1_AC","30.28","-3.68","-0.31"],["2026-09-10T03:50:00","GRE.REC.CC1_DC","30.27","-3.11","-0.89"],["2026-09-10T03:50:00","GRE.REC.CC2_AC","30.28","-3.68","-0.31"],["2026-09-10T03:50:00","GRE.REC.CC2_DC","30.27","-3.11","-0.89"],["2026-09-10T03:50:00","GRE.REC.DATA","30.29","-3.67","-0.31"],["2026-09-10T03:50:00","GRE.REC.DCLOSS","30.28","-3.68","-0.31"],["2026-09-10T03:50:00","GRE.ROCKLAKE","32.01","-1.44","-0.82"],["2026-09-10T03:50:00","GRE.SMP","32.48","-0.97","-0.82"],["2026-09-10T03:50:00","GRE.SMP.GRE","33.16","-0.75","-0.36"],["2026-09-10T03:50:00","GRE.STANT.ARR","30.25","-3.71","-0.31"],["2026-09-10T03:50:00","GRE.STBON1","30.84","-2.50","-0.93"],["2026-09-10T03:50:00","GRE.TEA_1.AZ","32.30","-1.15","-0.82"],["2026-09-10T03:50:00","GRE.TRIMTTRIM","19.64","-2.94","-11.69"],["2026-09-10T03:50:00","GRE.WILM","31.21","-2.16","-0.90"],["2026-09-10T03:50:00","HE.07LCPGEN1","35.86","1.59","0.00"],["2026-09-10T03:50:00","HE.07LCPGEN2","35.86","1.59","0.00"],["2026-09-10T03:50:00","HE.07LCPGEN3","35.86","1.59","0.00"],["2026-09-10T03:50:00","HE.07LCPGEN4","35.86","1.59","0.00"],["2026-09-10T03:50:00","HE.07LCPGEN5","35.86","1.59","0.00"],["2026-09-10T03:50:00","HE.07LCPGEN6","35.86","1.59","0.00"],["2026-09-10T03:50:00","HE.CIN","35.93","1.66","0.00"],["2026-09-10T03:50:00","HE.ESR.FLETCH","36.14","1.87","0.00"],["2026-09-10T03:50:00","HE.GIL01","34.35","0.08","0.00"],["2026-09-10T03:50:00","HE.HE","35.90","1.63","0.00"],["2026-09-10T03:50:00","HE.HEIRLOOMSLR","35.29","1.02","0.00"],["2026-09-10T03:50:00","HE.MEROM_AUX","34.35","0.08","0.00"],["2026-09-10T03:50:00","HE.MEROM_CH1","34.35","0.08","0.00"],["2026-09-10T03:50:00","HE.MEROM_CH2","34.35","0.08","0.00"],["2026-09-10T03:50:00","HE.MEROM1","34.35","0.08","0.00"],["2026-09-10T03:50:00","HE.MEROM2","34.35","0.08","0.00"],["2026-09-10T03:50:00","HE.OSPR_PT","34.44","0.17","0.00"],["2026-09-10T03:50:00","HE.RATTS.ARR","35.19","0.92","0.00"],["2026-09-10T03:50:00","HE.RATTS1SLR","35.29","1.02","0.00"],["2026-09-10T03:50:00","HE.SIGW","37.12","2.85","0.00"],["2026-09-10T03:50:00","HE.WORTH1","34.62","0.35","0.00"],["2026-09-10T03:50:00","HE.WORTH2","34.62","0.35","0.00"],["2026-09-10T03:50:00","HE.WORTH3","34.62","0.35","0.00"],["2026-09-10T03:50:00","HE.WORTH4","34.62","0.35","0.00"],["2026-09-10T03:50:00","HMPL.HMPL_1.AZ","36.31","2.04","0.00"],["2026-09-10T03:50:00","HMPL.HMPLOAD","36.31","2.04","0.00"],["2026-09-10T03:50:00","HMPL.SOLAR","37.37","3.10","0.00"],["2026-09-10T03:50:00","HMPL.SOLARLOAD","37.37","3.10","0.00"],["2026-09-10T03:50:00","ILGEN1.AGG","34.18","-0.09","0.00"],["2026-09-10T03:50:00","ILGEN10.AGG","34.18","-0.09","0.00"],["2026-09-10T03:50:00","ILGEN2.AGG","34.18","-0.09","0.00"],["2026-09-10T03:50:00","ILGEN3.AGG","34.55","0.16","0.12"],["2026-09-10T03:50:00","ILGEN4.AGG","34.13","-0.14","0.00"],["2026-09-10T03:50:00","ILLINOIS.HUB","34.17","-0.11","0.01"],["2026-09-10T03:50:00","INDIANA.HUB","35.65","1.38","0.00"],["2026-09-10T03:50:00","INDN","28.82","-1.61","-3.84"],["2026-09-10T03:50:00","IPL.16EVCT7","34.12","-0.15","0.00"],["2026-09-10T03:50:00","IPL.16EVCT8","34.12","-0.15","0.00"],["2026-09-10T03:50:00","IPL.16EVST9","34.15","-0.12","0.00"],["2026-09-10T03:50:00","IPL.16GEOR11G","35.23","0.96","0.00"],["2026-09-10T03:50:00","IPL.16GEOR22G","35.44","1.17","0.00"],["2026-09-10T03:50:00","IPL.16GEOR33G","35.44","1.17","0.00"],["2026-09-10T03:50:00","IPL.16GEOR44G","35.22","0.95","0.00"],["2026-09-10T03:50:00","IPL.16PETE.AGG","34.80","0.53","0.00"],["2026-09-10T03:50:00","IPL.16PETEE3","34.80","0.53","0.00"],["2026-09-10T03:50:00","IPL.16PETEE4","34.86","0.59","0.00"],["2026-09-10T03:50:00","IPL.16STOC4C4","35.29","1.02","0.00"],["2026-09-10T03:50:00","IPL.16STOC5C5","35.14","0.87","0.00"],["2026-09-10T03:50:00","IPL.16STOT.AGG","35.16","0.89","0.00"],["2026-09-10T03:50:00","IPL.16STOU5O5","35.29","1.02","0.00"],["2026-09-10T03:50:00","IPL.16STOU6O6","35.21","0.94","0.00"],["2026-09-10T03:50:00","IPL.16STOU7O7","35.12","0.85","0.00"],["2026-09-10T03:50:00","IPL.16STOUCC6","35.29","1.02","0.00"],["2026-09-10T03:50:00","IPL.16STOUTR1","35.27","1.00","0.00"],["2026-09-10T03:50:00","IPL.16SYST.AGG","35.03","0.76","0.00"],["2026-09-10T03:50:00","IPL.AZ","35.45","1.18","0.00"],["2026-09-10T03:50:00","IPL.CC.IPLEV01","34.13","-0.14","0.00"],["2026-09-10T03:50:00","IPL.HE","34.87","0.60","0.00"],["2026-09-10T03:50:00","IPL.HEPM_1.AZ","34.87","0.60","0.00"],["2026-09-10T03:50:00","IPL.IPL","35.45","1.18","0.00"],["2026-09-10T03:50:00","IPL.PEC01","34.86","0.59","0.00"],["2026-09-10T03:50:00","IPL.PIKECB01","34.86","0.59","0.00"],["2026-09-10T03:50:00","IPL.STOU3.ARR","35.28","1.01","0.00"],["2026-09-10T03:50:00","IPL.WVPA","35.45","1.18","0.00"],["2026-09-10T03:50:00","IPL.WVPA.BNDOM","35.51","1.24","0.00"],["2026-09-10T03:50:00","AMMO.KMDYCTG2","34.77","0.50","0.00"],["2026-09-10T03:50:00","AMMO.LABADIE1","34.63","0.08","0.28"],["2026-09-10T03:50:00","AMMO.LABADIE2","34.61","0.06","0.28"],["2026-09-10T03:50:00","AMMO.LABADIE3","34.59","0.04","0.28"],["2026-09-10T03:50:00","AMMO.LABADIE4","34.61","0.06","0.28"],["2026-09-10T03:50:00","AMMO.LINN_1.AZ","35.23","-0.36","1.32"],["2026-09-10T03:50:00","AMMO.MARC_1.AZ","35.56","0.22","1.07"],["2026-09-10T03:50:00","AMMO.MARC_NEM","35.07","0.59","0.21"],["2026-09-10T03:50:00","AMMO.MARC_NG","35.56","0.11","1.18"],["2026-09-10T03:50:00","AMMO.MERAMEC1","35.33","0.79","0.27"],["2026-09-10T03:50:00","AMMO.MERAMEC2","35.27","0.74","0.26"],["2026-09-10T03:50:00","AMMO.MERAMEC3","35.27","0.74","0.26"],["2026-09-10T03:50:00","AMMO.MERAMEC4","35.33","0.79","0.27"],["2026-09-10T03:50:00","AMMO.MEXCTG1","35.33","0.66","0.40"],["2026-09-10T03:50:00","AMMO.MOBCTG1","33.61","-1.19","0.53"],["2026-09-10T03:50:00","AMMO.MOCE_1.AZ","33.61","-1.19","0.53"],["2026-09-10T03:50:00","AMMO.MORUCTG1","34.20","-0.38","0.31"],["2026-09-10T03:50:00","AMMO.MRRIS.SLR","34.81","-1.08","1.62"],["2026-09-10T03:50:00","AMMO.NEWFLOR","34.08","-0.55","0.36"],["2026-09-10T03:50:00","AMMO.NEWMADRID","34.65","0.38","0.00"],["2026-09-10T03:50:00","AMMO.OSAGE1","34.02","-0.52","0.27"],["2026-09-10T03:50:00","AMMO.OSAGE2","34.02","-0.52","0.27"],["2026-09-10T03:50:00","AMMO.OSAGE3","34.04","-0.50","0.27"],["2026-09-10T03:50:00","AMMO.OSAGE4","34.04","-0.50","0.27"],["2026-09-10T03:50:00","AMMO.OSAGE5","34.05","-0.49","0.27"],["2026-09-10T03:50:00","AMMO.OSAGE6","34.05","-0.49","0.27"],["2026-09-10T03:50:00","AMMO.OSAGE7","34.05","-0.49","0.27"],["2026-09-10T03:50:00","AMMO.OSAGE8","34.05","-0.49","0.27"],["2026-09-10T03:50:00","AMMO.OSAGEEGEN","34.04","-0.50","0.27"],["2026-09-10T03:50:00","AMMO.PENOCTG1","33.87","-0.82","0.42"],["2026-09-10T03:50:00","AMMO.PENOCTG2","33.88","-0.81","0.42"],["2026-09-10T03:50:00","AMMO.PENOCTG3","33.87","-0.82","0.42"],["2026-09-10T03:50:00","AMMO.PENOCTG4","33.87","-0.82","0.42"],["2026-09-10T03:50:00","AMMO.PERR","35.07","0.59","0.21"],["2026-09-10T03:50:00","AMMO.PERR_1.AZ","34.86","0.19","0.40"],["2026-09-10T03:50:00","AMMO.PNKYCTG1","35.03","0.53","0.23"],["2026-09-10T03:50:00","AMMO.PNKYCTG2","35.03","0.53","0.23"],["2026-09-10T03:50:00","AMMO.PNKYCTG3","35.03","0.53","0.23"],["2026-09-10T03:50:00","AMMO.PNKYCTG4","35.03","0.53","0.23"],["2026-09-10T03:50:00","AMMO.PNKYCTG5","35.03","0.53","0.23"],["2026-09-10T03:50:00","AMMO.PNKYCTG6","35.03","0.53","0.23"],["2026-09-10T03:50:00","AMMO.PNKYCTG7","35.03","0.53","0.23"],["2026-09-10T03:50:00","AMMO.PNKYCTG8","35.03","0.53","0.23"],["2026-09-10T03:50:00","AMMO.RCCKCTG1","34.50","0.23","0.00"],["2026-09-10T03:50:00","AMMO.RCCKCTG2","34.50","0.23","0.00"],["2026-09-10T03:50:00","AMMO.RCCKCTG3","34.50","0.23","0.00"],["2026-09-10T03:50:00","AMMO.RCCKCTG4","34.50","0.23","0.00"],["2026-09-10T03:50:00","AMMO.RUSHIS1","35.16","0.63","0.26"],["2026-09-10T03:50:00","AMMO.RUSHIS2","35.16","0.63","0.26"],["2026-09-10T03:50:00","AMMO.SHOWMS","33.62","-1.01","0.36"],["2026-09-10T03:50:00","AMMO.SIOUX1","35.11","0.56","0.28"],["2026-09-10T03:50:00","AMMO.SIOUX2","35.32","0.77","0.28"],["2026-09-10T03:50:00","AMMO.SPLITRAIL","34.21","-0.40","0.34"],["2026-09-10T03:50:00","AMMO.TRIGCTG1","35.17","0.64","0.26"],["2026-09-10T03:50:00","AMMO.TS1","38.53","4.01","0.25"],["2026-09-10T03:50:00","AMMO.TS2","38.58","4.06","0.25"],["2026-09-10T03:50:00","AMMO.UA.AZ","34.82","0.21","0.34"],["2026-09-10T03:50:00","AMMO.UE","35.07","0.59","0.21"],["2026-09-10T03:50:00","AMMO.UE.AZ","35.07","0.59","0.21"],["2026-09-10T03:50:00","AMMO.VANDALIA","34.67","0.00","0.40"],["2026-09-10T03:50:00","AMMO.VENCTG2","35.26","0.73","0.26"],["2026-09-10T03:50:00","AMMO.VENCTG3","35.24","0.71","0.26"],["2026-09-10T03:50:00","AMMO.VENCTG4","35.26","0.73","0.26"],["2026-09-10T03:50:00","AMMO.VENCTG5","35.26","0.73","0.26"],["2026-09-10T03:50:00","AMMO.WFSP","34.75","0.14","0.34"],["2026-09-10T03:50:00","AMMO.WVPA","35.48","0.96","0.25"],["2026-09-10T03:50:00","AMMO.WVPA.CZML","35.48","0.96","0.25"],["2026-09-10T03:50:00","AMMO.WVPA.CZPG","35.48","0.96","0.25"],["2026-09-10T03:50:00","AMMO.WVPA_3.AZ","35.43","0.97","0.19"],["2026-09-10T03:50:00","AP","34.39","0.12","0.00"],["2026-09-10T03:50:00","ARKANSAS.HUB","23.89","-0.72","-9.66"],["2026-09-10T03:50:00","BREC.AZ","35.67","1.40","0.00"],["2026-09-10T03:50:00","BREC.BREC","35.69","1.42","0.00"],["2026-09-10T03:50:00","BREC.CENTURY","35.53","1.26","0.00"],["2026-09-10T03:50:00","BREC.COLE.ARR","35.53","1.26","0.00"],["2026-09-10T03:50:00","BREC.DR.PADUC","34.76","0.49","0.00"],["2026-09-10T03:50:00","BREC.GREEN1","35.71","1.44","0.00"],["2026-09-10T03:50:00","BREC.GREEN2","35.71","1.44","0.00"],["2026-09-10T03:50:00","BREC.NIPS.GRSL","35.60","1.33","0.00"],["2026-09-10T03:50:00","BREC.PADUCAH1","34.76","0.49","0.00"],["2026-09-10T03:50:00","BREC.REIDCT","35.72","1.45","0.00"],["2026-09-10T03:50:00","BREC.SEBREE","35.71","1.44","0.00"],["2026-09-10T03:50:00","BREC.SEBREESO","35.71","1.44","0.00"],["2026-09-10T03:50:00","BREC.SEBREESO2","35.71","1.44","0.00"],["2026-09-10T03:50:00","BREC.SKILLMAN","35.63","1.36","0.00"],["2026-09-10T03:50:00","BREC.SMTH1.AMP","35.04","0.77","0.00"],["2026-09-10T03:50:00","BREC.SMTH2.AMP","35.04","0.77","0.00"],["2026-09-10T03:50:00","BREC.SMTH3.AMP","35.04","0.77","0.00"],["2026-09-10T03:50:00","BREC.UNBRIDLED","35.71","1.44","0.00"],["2026-09-10T03:50:00","BREC.WEIRSSO","35.71","1.44","0.00"],["2026-09-10T03:50:00","BREC.WILSON1","35.54","1.27","0.00"],["2026-09-10T03:50:00","CE","34.39","0.12","0.00"],["2026-09-10T03:50:00","CE.CRETE.NU","34.40","0.13","0.00"],["2026-09-10T03:50:00","CE.PSG1.IMEA","34.94","0.42","0.25"],["2026-09-10T03:50:00","CE.PSG1.N_PSG","34.94","0.42","0.25"],["2026-09-10T03:50:00","CE.PSG2.IMEA","34.94","0.42","0.25"],["2026-09-10T03:50:00","CE.PSG2.N_PSG","34.94","0.42","0.25"],["2026-09-10T03:50:00","EAI.CC.UPS3","23.30","-1.24","-9.73"],["2026-09-10T03:50:00","EAI.CC.UPS4","23.30","-1.24","-9.73"],["2026-09-10T03:50:00","EAI.CHLK1","24.90","0.36","-9.73"],["2026-09-10T03:50:00","EAI.CHLK2","24.90","0.36","-9.73"],["2026-09-10T03:50:00","EAI.CHLK3","24.90","0.36","-9.73"],["2026-09-10T03:50:00","EAI.CLKS","25.05","0.51","-9.73"],["2026-09-10T03:50:00","EAI.COUCH2.ARR","23.73","-0.81","-9.73"],["2026-09-10T03:50:00","EAI.CROSSETT","24.01","-0.53","-9.73"],["2026-09-10T03:50:00","EAI.CWAYLD","24.28","-0.26","-9.73"],["2026-09-10T03:50:00","EAI.CWAYLD1.AZ","24.28","-0.26","-9.73"],["2026-09-10T03:50:00","EAI.CWCP","24.05","-0.49","-9.73"],["2026-09-10T03:50:00","EAI.CWL_1.AZ","25.15","0.61","-9.73"],["2026-09-10T03:50:00","EAI.CWL_A","25.14","0.60","-9.73"],["2026-09-10T03:50:00","EAI.CWL_B","25.14","0.60","-9.73"],["2026-09-10T03:50:00","EAI.CWL_C","25.14","0.60","-9.73"],["2026-09-10T03:50:00","EAI.CWL_D","25.14","0.60","-9.73"],["2026-09-10T03:50:00","EAI.CWL_E","25.14","0.60","-9.73"],["2026-09-10T03:50:00","EAI.CYVY","24.82","0.28","-9.73"],["2026-09-10T03:50:00","EAI.DEGRAY1","24.03","-0.51","-9.73"],["2026-09-10T03:50:00","EAI.DEGRAY2","24.03","-0.51","-9.73"],["2026-09-10T03:50:00","EAI.DELL.CT1","24.92","0.38","-9.73"],["2026-09-10T03:50:00","EAI.DELL.CT2","24.92","0.38","-9.73"],["2026-09-10T03:50:00","EAI.DELL.ST3","24.92","0.38","-9.73"],["2026-09-10T03:50:00","EAI.DRVRSOL","25.01","0.47","-9.73"],["2026-09-10T03:50:00","EAI.EAILD","24.43","-0.11","-9.73"],["2026-09-10T03:50:00","EAI.EAILD.RLA","24.43","-0.11","-9.73"],["2026-09-10T03:50:00","EAI.EAMP_1.AZ","24.42","-0.12","-9.73"],["2026-09-10T03:50:00","EAI.ELDORA.ARR","23.32","-1.22","-9.73"],["2026-09-10T03:50:00","EAI.FLATFORKSO","24.96","0.42","-9.73"],["2026-09-10T03:50:00","EAI.FORGEVWSO","25.11","0.57","-9.73"],["2026-09-10T03:50:00","EAI.GACP.GMPWR","25.01","0.47","-9.73"],["2026-09-10T03:50:00","EAI.H_SPR1_CT1","23.77","-0.77","-9.73"],["2026-09-10T03:50:00","EAI.H_SPR1_CT2","23.77","-0.77","-9.73"],["2026-09-10T03:50:00","EAI.H_SPR1_ST","23.77","-0.77","-9.73"],["2026-09-10T03:50:00","EAI.HAPPY","24.88","0.34","-9.73"],["2026-09-10T03:50:00","EAI.HASKL1.ARR","24.03","-0.51","-9.73"],["2026-09-10T03:50:00","EAI.INDEPEND1","24.33","-0.21","-9.73"],["2026-09-10T03:50:00","EAI.INDEPEND2","24.49","-0.05","-9.73"],["2026-09-10T03:50:00","EAI.JONSCWL","25.15","0.61","-9.73"],["2026-09-10T03:50:00","EAI.LK_CATH4","23.75","-0.79","-9.73"],["2026-09-10T03:50:00","EAI.LLS","24.84","0.30","-9.73"],["2026-09-10T03:50:00","EAI.LYNCH2.ARR","24.57","0.03","-9.73"],["2026-09-10T03:50:00","EAI.MABELV.ARR","23.94","-0.60","-9.73"],["2026-09-10T03:50:00","EAI.NIMBUSWF","23.70","-0.84","-9.73"],["2026-09-10T03:50:00","EAI.NLR_1.AZ","24.58","0.04","-9.73"],["2026-09-10T03:50:00","EAI.NLRLD","24.58","0.04","-9.73"],["2026-09-10T03:50:00","EAI.NPTSOL","24.68","0.14","-9.73"],["2026-09-10T03:50:00","EAI.NWMADRIDSO","24.93","0.39","-9.73"],["2026-09-10T03:50:00","EAI.OMLP_1.AZ","25.03","0.49","-9.73"],["2026-09-10T03:50:00","EAI.PBENRGY_CT","23.93","-0.61","-9.73"],["2026-09-10T03:50:00","EAI.PBENRGY_ST","23.96","-0.58","-9.73"],["2026-09-10T03:50:00","EAI.PLUM_1C","24.92","0.38","-9.73"],["2026-09-10T03:50:00","EAI.PLUM_PPEA","24.92","0.38","-9.73"],["2026-09-10T03:50:00","EAI.PLUM1_MEUC","24.92","0.38","-9.73"],["2026-09-10T03:50:00","EAI.PLUM2_MEUC","24.92","0.38","-9.73"],["2026-09-10T03:50:00","EAI.PLUMPT","24.92","0.38","-9.73"],["2026-09-10T03:50:00","EAI.PMISTSOL","24.13","-0.41","-9.73"],["2026-09-10T03:50:00","EAI.QUARTZ","24.33","-0.21","-9.73"],["2026-09-10T03:50:00","EAI.REDFDSOLAR","24.19","-0.35","-9.73"],["2026-09-10T03:50:00","EAI.REMMEL123","23.78","-0.76","-9.73"],["2026-09-10T03:50:00","EAI.RITCH3.ARR","24.84","0.30","-9.73"],["2026-09-10T03:50:00","EAI.SEARCY","24.82","0.28","-9.73"],["2026-09-10T03:50:00","EAI.SHRDN1.ARR","23.87","-0.67","-9.73"],["2026-09-10T03:50:00","EAI.SHRDN2.ARR","23.87","-0.67","-9.73"],["2026-09-10T03:50:00","EAI.SHRDN3.ARR","23.87","-0.67","-9.73"],["2026-09-10T03:50:00","EAI.STUTTGART","25.02","0.48","-9.73"],["2026-09-10T03:50:00","EAI.UPS1_CT1","23.30","-1.24","-9.73"],["2026-09-10T03:50:00","EAI.UPS1_CT2","23.30","-1.24","-9.73"],["2026-09-10T03:50:00","EAI.UPS1_ST","23.30","-1.24","-9.73"],["2026-09-10T03:50:00","EAI.UPS2_CT1","23.30","-1.24","-9.73"],["2026-09-10T03:50:00","EAI.UPS2_CT2","23.30","-1.24","-9.73"],["2026-09-10T03:50:00","EAI.UPS2_ST","23.30","-1.24","-9.73"],["2026-09-10T03:50:00","EAI.UPS3_CT1","23.30","-1.24","-9.73"],["2026-09-10T03:50:00","EAI.UPS3_CT2","23.30","-1.24","-9.73"],["2026-09-10T03:50:00","EAI.UPS3_ST","23.30","-1.24","-9.73"],["2026-09-10T03:50:00","EAI.UPS4_CT1","23.30","-1.24","-9.73"],["2026-09-10T03:50:00","EAI.UPS4_CT2","23.30","-1.24","-9.73"],["2026-09-10T03:50:00","EAI.UPS4_ST","23.30","-1.24","-9.73"],["2026-09-10T03:50:00","EAI.WBSOL","24.98","0.44","-9.73"],["2026-09-10T03:50:00","EAI.WH_BLUFF1","24.00","-0.54","-9.73"],["2026-09-10T03:50:00","EAI.WH_BLUFF2","23.89","-0.65","-9.73"],["2026-09-10T03:50:00","EAI.WHBLF.ARR","24.05","-0.49","-9.73"],["2026-09-10T03:50:00","EAI.WMPSOL","25.09","0.55","-9.73"],["2026-09-10T03:50:00","EAI.WMULD_1.AZ","25.12","0.58","-9.73"],["2026-09-10T03:50:00","EAI.WMULDLD","25.12","0.58","-9.73"],["2026-09-10T03:50:00","EAI.WODLN1.ARR","24.16","-0.38","-9.73"],["2026-09-10T03:50:00","EAI.WSTMMP.ARR","25.02","0.48","-9.73"],["2026-09-10T03:50:00","EAI.WTBLF5.ARR","24.00","-0.54","-9.73"],["2026-09-10T03:50:00","EDE","28.82","-1.61","-3.84"],["2026-09-10T03:50:00","EDE.PLUM","34.65","0.38","0.00"],["2026-09-10T03:50:00","EES.ACAD2_CT1","23.22","-1.32","-9.73"],["2026-09-10T03:50:00","EES.ACAD2_CT2","23.22","-1.32","-9.73"],["2026-09-10T03:50:00","EES.ACAD2_ST","23.22","-1.32","-9.73"],["2026-09-10T03:50:00","EES.ACADA1.ARR","23.22","-1.32","-9.73"],["2026-09-10T03:50:00","EES.ACADA2.ARR","23.22","-1.32","-9.73"],["2026-09-10T03:50:00","ALTW.CRSTN.ESR","32.08","-1.29","-0.90"],["2026-09-10T03:50:00","ALTW.CRSTNSOL","32.08","-1.29","-0.90"],["2026-09-10T03:50:00","ALTW.CRYLAKE1","32.53","-1.75","0.01"],["2026-09-10T03:50:00","ALTW.CRYLAKE2","32.53","-1.75","0.01"],["2026-09-10T03:50:00","ALTW.CRYSTAL3","32.53","-1.75","0.01"],["2026-09-10T03:50:00","ALTW.DAEC.ARR","33.00","-0.88","-0.39"],["2026-09-10T03:50:00","ALTW.DASOLAR1","33.00","-0.88","-0.39"],["2026-09-10T03:50:00","ALTW.DASOLAR2","33.00","-0.88","-0.39"],["2026-09-10T03:50:00","ALTW.DR.ALPSLD","34.03","0.11","-0.35"],["2026-09-10T03:50:00","ALTW.DR.ALTW","34.61","0.68","-0.34"],["2026-09-10T03:50:00","ALTW.DR.ARSPLD","32.50","-0.87","-0.90"],["2026-09-10T03:50:00","ALTW.DR.AURLD","33.97","0.13","-0.43"],["2026-09-10T03:50:00","ALTW.DR.BSLF","34.02","-0.25","0.00"],["2026-09-10T03:50:00","ALTW.DR.COMPLD","33.54","-0.38","-0.35"],["2026-09-10T03:50:00","ALTW.DR.FERGLD","30.83","-2.28","-1.16"],["2026-09-10T03:50:00","ALTW.DR.MDTNLD","36.83","2.17","0.39"],["2026-09-10T03:50:00","ALTW.DR.NORLD","33.95","-0.32","0.00"],["2026-09-10T03:50:00","ALTW.DR.SIMPLD","34.03","0.11","-0.35"],["2026-09-10T03:50:00","ALTW.DRUN.ESR1","33.21","-0.74","-0.32"],["2026-09-10T03:50:00","ALTW.ELKWIND","33.15","-0.76","-0.36"],["2026-09-10T03:50:00","ALTW.EMERY_1","32.28","-1.99","0.00"],["2026-09-10T03:50:00","ALTW.EMERY_2","32.28","-1.99","0.00"],["2026-09-10T03:50:00","ALTW.EMERY31","32.28","-1.99","0.00"],["2026-09-10T03:50:00","ALTW.EMERY32","32.28","-1.99","0.00"],["2026-09-10T03:50:00","ALTW.ENDV","32.03","-2.64","0.40"],["2026-09-10T03:50:00","ALTW.ENGLFARMS","29.99","-1.50","-2.78"],["2026-09-10T03:50:00","ALTW.FAIR_DSL","33.57","-1.84","1.14"],["2026-09-10T03:50:00","ALTW.FAIR_SIG","33.57","-1.84","1.14"],["2026-09-10T03:50:00","ALTW.FAIR1.ARR","33.76","-0.51","0.00"],["2026-09-10T03:50:00","ALTW.FAIR2.ARR","33.76","-0.51","0.00"],["2026-09-10T03:50:00","ALTW.FAIRMONT1","33.50","-1.91","1.14"],["2026-09-10T03:50:00","ALTW.FCLDFCL1","32.72","-1.43","-0.12"],["2026-09-10T03:50:00","ALTW.FRBRN.WND","32.82","-1.60","0.15"],["2026-09-10T03:50:00","ALTW.FRNKLNCO","32.36","-1.64","-0.27"],["2026-09-10T03:50:00","ALTW.FXLK3.ARR","32.67","-2.33","0.73"],["2026-09-10T03:50:00","ALTW.GOLDENPLN","32.43","-2.19","0.35"],["2026-09-10T03:50:00","ALTW.GOLDP.ESR","32.43","-2.19","0.35"],["2026-09-10T03:50:00","ALTW.GPFWIND","32.20","-1.55","-0.52"],["2026-09-10T03:50:00","ALTW.GRCT.ARR","29.41","-1.43","-3.43"],["2026-09-10T03:50:00","ALTW.HAHN.ARR","33.37","-0.53","-0.37"],["2026-09-10T03:50:00","ALTW.HANCOC1","32.65","-1.57","-0.05"],["2026-09-10T03:50:00","ALTW.HAWKEYE1","33.47","-0.43","-0.37"],["2026-09-10T03:50:00","ALTW.HCPD.STHP","32.65","-1.21","-0.41"],["2026-09-10T03:50:00","ALTW.HCPD.TRU","33.43","-1.90","1.06"],["2026-09-10T03:50:00","ALTW.HDIVWIND","32.24","-1.29","-0.74"],["2026-09-10T03:50:00","ALTW.HKCRK.MVP","33.19","-0.83","-0.25"],["2026-09-10T03:50:00","ALTW.HZLT3.MVP","32.89","-1.02","-0.36"],["2026-09-10T03:50:00","ALTW.INDEPWIND","33.16","-0.74","-0.37"],["2026-09-10T03:50:00","ALTW.ISTT.ARR","24.21","-1.12","-8.94"],["2026-09-10T03:50:00","ALTW.JOULGSCIP","32.39","-1.88","0.00"],["2026-09-10T03:50:00","ALTW.JOULGSIPL","32.39","-1.88","0.00"],["2026-09-10T03:50:00","ALTW.JOUNEAL3","31.71","-2.45","-0.11"],["2026-09-10T03:50:00","ALTW.JOUNEALS4","31.68","-2.48","-0.11"],["2026-09-10T03:50:00","ALTW.KOSSUTH","32.30","-2.11","0.14"],["2026-09-10T03:50:00","ALTW.KOSSUTH2","32.30","-2.11","0.14"],["2026-09-10T03:50:00","ALTW.LAN.ESR1","34.16","0.15","-0.26"],["2026-09-10T03:50:00","ALTW.LANS3.ARR","34.16","0.15","-0.26"],["2026-09-10T03:50:00","ALTW.LANSIN4","34.16","0.15","-0.26"],["2026-09-10T03:50:00","ALTW.LD01","33.28","-0.99","0.00"],["2026-09-10T03:50:00","ALTW.LD02","33.28","-0.99","0.00"],["2026-09-10T03:50:00","ALTW.LEDYARD","32.43","-2.21","0.37"],["2026-09-10T03:50:00","ALTW.LEDYD.MVP","32.43","-2.21","0.37"],["2026-09-10T03:50:00","ALTW.LIMEC1","32.64","-1.70","0.07"],["2026-09-10T03:50:00","ALTW.LIMEC2","32.64","-1.70","0.07"],["2026-09-10T03:50:00","ALTW.LKFLD.IPL","32.16","-2.40","0.29"],["2026-09-10T03:50:00","ALTW.LOSTLAKES","32.68","-1.46","-0.13"],["2026-09-10T03:50:00","ALTW.LOUIS.SLR","32.77","-1.14","-0.36"],["2026-09-10T03:50:00","ALTW.MECB","30.01","-1.53","-2.73"],["2026-09-10T03:50:00","ALTW.MECB_1.AZ","30.01","-1.53","-2.73"],["2026-09-10T03:50:00","ALTW.MGS_CT1","30.83","-2.28","-1.16"],["2026-09-10T03:50:00","ALTW.MGS_CT2","30.64","-2.47","-1.16"],["2026-09-10T03:50:00","ALTW.MGS_ST3.1","30.78","-2.33","-1.16"],["2026-09-10T03:50:00","ALTW.MGS_ST3.2","30.78","-2.33","-1.16"],["2026-09-10T03:50:00","ALTW.MMPA.OGWF","30.27","-1.89","-2.11"],["2026-09-10T03:50:00","ALTW.MONTA.ARR","31.40","-1.32","-1.55"],["2026-09-10T03:50:00","ALTW.MOWERCO","32.77","-1.14","-0.36"],["2026-09-10T03:50:00","ALTW.MQOKT.ARR","33.64","-0.32","-0.31"],["2026-09-10T03:50:00","ALTW.MRES","32.60","-1.98","0.31"],["2026-09-10T03:50:00","ALTW.MRES_1.AZ","32.58","-2.01","0.32"],["2026-09-10T03:50:00","ALTW.MTOWNCT1","30.83","-2.28","-1.16"],["2026-09-10T03:50:00","ALTW.MTOWNCT2","30.83","-2.28","-1.16"],["2026-09-10T03:50:00","ALTW.MTOWNCT3","30.83","-2.28","-1.16"],["2026-09-10T03:50:00","ALTW.NSP","32.50","-1.37","-0.40"],["2026-09-10T03:50:00","ALTW.NSPP_1.AZ","32.50","-1.37","-0.40"],["2026-09-10T03:50:00","ALTW.ODINWF","33.08","-1.90","0.71"],["2026-09-10T03:50:00","ALTW.OTTMW.MVP","33.15","-1.65","0.53"],["2026-09-10T03:50:00","ALTW.OTTUMW1","22.93","-1.99","-9.35"],["2026-09-10T03:50:00","ALTW.PIONPRAR2","32.53","-1.42","-0.32"],["2026-09-10T03:50:00","ALTW.PIOPRAIR1","32.53","-1.42","-0.32"],["2026-09-10T03:50:00","ALTW.PRARC1","33.11","-0.66","-0.50"],["2026-09-10T03:50:00","ALTW.PRARC3","33.11","-0.66","-0.50"],["2026-09-10T03:50:00","ALTW.PRARC4","33.11","-0.66","-0.50"],["2026-09-10T03:50:00","ALTW.PRESCOTT","31.90","-1.47","-0.90"],["2026-09-10T03:50:00","ALTW.RCCS.ARR","33.25","-0.69","-0.33"],["2026-09-10T03:50:00","AMIL.CSTNCTG1","34.04","-0.23","0.00"],["2026-09-10T03:50:00","AMIL.CSTNCTG2","33.93","-0.34","0.00"],["2026-09-10T03:50:00","AMIL.DAYTON","34.42","0.15","0.00"],["2026-09-10T03:50:00","AMIL.DBDSOL","34.24","-0.29","0.26"],["2026-09-10T03:50:00","AMIL.DEB.NAH","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.DEB_ALTON","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.DER","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.DESY1","35.17","0.64","0.26"],["2026-09-10T03:50:00","AMIL.DEWITT","34.10","-0.17","0.00"],["2026-09-10T03:50:00","AMIL.DP","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.DR.ADM","34.04","-0.23","0.00"],["2026-09-10T03:50:00","AMIL.DR.AEMILL","34.27","0.00","0.00"],["2026-09-10T03:50:00","AMIL.DR.AREP1","34.67","0.16","0.24"],["2026-09-10T03:50:00","AMIL.DR.BRAD","34.27","0.00","0.00"],["2026-09-10T03:50:00","AMIL.DR.CIVC","34.29","0.02","0.00"],["2026-09-10T03:50:00","AMIL.DR.EIU","34.49","0.22","0.00"],["2026-09-10T03:50:00","AMIL.DR.ETRN","34.11","-0.16","0.00"],["2026-09-10T03:50:00","AMIL.DR.FPLP","35.32","0.79","0.26"],["2026-09-10T03:50:00","AMIL.DR.ISU2","34.12","-0.15","0.00"],["2026-09-10T03:50:00","AMIL.DR.IVEX1","34.22","-0.05","0.00"],["2026-09-10T03:50:00","AMIL.DR.JPPA","35.01","0.74","0.00"],["2026-09-10T03:50:00","AMIL.DR.LCLN","35.40","1.13","0.00"],["2026-09-10T03:50:00","AMIL.DR.MES","34.61","0.34","0.00"],["2026-09-10T03:50:00","AMIL.DR.SEL","34.67","0.30","0.10"],["2026-09-10T03:50:00","AMIL.DR.SIUC3","35.30","1.03","0.00"],["2026-09-10T03:50:00","AMIL.DR.SIUE2","35.23","0.70","0.26"],["2026-09-10T03:50:00","AMIL.DR.SLGN2","34.38","0.11","0.00"],["2026-09-10T03:50:00","AMIL.DR.SPRTN","35.23","0.72","0.24"],["2026-09-10T03:50:00","AMIL.DR.WIEL","35.25","0.72","0.26"],["2026-09-10T03:50:00","AMIL.DR.WIU2","35.13","0.53","0.33"],["2026-09-10T03:50:00","AMIL.EARP","33.82","-0.45","0.00"],["2026-09-10T03:50:00","AMIL.EDWARDS2","34.17","-0.10","0.00"],["2026-09-10T03:50:00","AMIL.EDWARDS3","34.10","-0.17","0.00"],["2026-09-10T03:50:00","AMIL.EEI","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.EIPS","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.EIPS1","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.EIPS2","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.EIPS3","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.EIPS4","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.EIPS5","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.ELD120","35.08","0.81","0.00"],["2026-09-10T03:50:00","AMIL.ELD150","35.08","0.81","0.00"],["2026-09-10T03:50:00","AMIL.ELIG","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.EMSF","34.36","0.09","0.00"],["2026-09-10T03:50:00","AMIL.ENFIELD","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.EPH1","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.ESPI","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.EXOL","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.EXOL.DRR","34.12","-0.15","0.00"],["2026-09-10T03:50:00","AMIL.FARGO.MVP","33.98","-0.29","0.00"],["2026-09-10T03:50:00","AMIL.FESC","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.FORDCO1","34.14","-0.13","0.00"],["2026-09-10T03:50:00","AMIL.FTR","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.GBCCTG1","34.18","-0.09","0.00"],["2026-09-10T03:50:00","AMIL.GBCCTG2","34.18","-0.09","0.00"],["2026-09-10T03:50:00","AMIL.GBCM","35.29","0.76","0.26"],["2026-09-10T03:50:00","AMIL.GDTR1.ARR","35.36","1.09","0.00"],["2026-09-10T03:50:00","AMIL.GDTR2.ARR","35.36","1.09","0.00"],["2026-09-10T03:50:00","AMIL.GDTR3.ARR","35.50","1.23","0.00"],["2026-09-10T03:50:00","AMIL.GDTR4.ARR","35.36","1.09","0.00"],["2026-09-10T03:50:00","AMIL.GDTWR.ARR","35.36","1.09","0.00"],["2026-09-10T03:50:00","AMIL.GEXA","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.GEXAIEC","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.GLSBG.SIG","33.61","-0.66","0.00"],["2026-09-10T03:50:00","AMIL.GME1","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.GRJ_AGRJ_","32.52","-1.31","-0.44"],["2026-09-10T03:50:00","AMIL.GRTPLAINS","34.98","0.47","0.24"],["2026-09-10T03:50:00","AMIL.GSWIND","34.13","-0.14","0.00"],["2026-09-10T03:50:00","AMIL.HEN_AMT_P","36.65","1.76","0.62"],["2026-09-10T03:50:00","AMIL.HENNP.ARR","34.10","-0.17","0.00"],["2026-09-10T03:50:00","AMIL.HES","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.HISF","34.60","0.04","0.29"],["2026-09-10T03:50:00","AMIL.HOOPESTON","34.40","0.13","0.00"],["2026-09-10T03:50:00","AMIL.HSNVL.ARR","35.12","0.85","0.00"],["2026-09-10T03:50:00","AMIL.HVANA.ARR","34.00","-0.27","0.00"],["2026-09-10T03:50:00","AMIL.IDTE","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.IGS","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.IMEA.BHSF","35.10","0.58","0.25"],["2026-09-10T03:50:00","AMIL.IMEA.HOOS","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.IMEA_1.AZ","34.86","0.45","0.14"],["2026-09-10T03:50:00","AMIL.IOW_AFRYT","33.41","-0.86","0.00"],["2026-09-10T03:50:00","AMIL.IP","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.IP.AZ","34.76","0.38","0.11"],["2026-09-10T03:50:00","AMIL.IP.IMEA","34.68","0.28","0.13"],["2026-09-10T03:50:00","AMIL.IPRETL","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.IPVS.MVP","34.31","-0.21","0.25"],["2026-09-10T03:50:00","AMIL.JOPPA_AUX","34.97","0.70","0.00"],["2026-09-10T03:50:00","AMIL.KIMMEL","35.02","0.52","0.23"],["2026-09-10T03:50:00","AMIL.L69_AHOPK","33.86","-0.09","-0.32"],["2026-09-10T03:50:00","AMIL.LEGOESR","34.44","0.17","0.00"],["2026-09-10T03:50:00","AMIL.LINCLAND1","34.28","-0.28","0.29"],["2026-09-10T03:50:00","AMIL.LINCLAND2","34.28","-0.28","0.29"],["2026-09-10T03:50:00","AMIL.LOTUS","34.26","-0.28","0.27"],["2026-09-10T03:50:00","AMIL.MAROA.MVP","33.85","-0.42","0.00"],["2026-09-10T03:50:00","AMIL.MCEC","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.MCPU_1.AZ","35.06","0.79","0.00"],["2026-09-10T03:50:00","AMIL.MECWB_LPC","32.93","-0.88","-0.46"],["2026-09-10T03:50:00","WPS.FORWARD","34.43","0.16","0.00"],["2026-09-10T03:50:00","WPS.FORWARD_LD","34.43","0.16","0.00"],["2026-09-10T03:50:00","WPS.FOX_CT1","33.87","-0.40","0.00"],["2026-09-10T03:50:00","WPS.FOX_CT2","33.88","-0.39","0.00"],["2026-09-10T03:50:00","WPS.FOX_ST1_1","33.87","-0.40","0.00"],["2026-09-10T03:50:00","WPS.FOX_ST1_2","33.87","-0.40","0.00"],["2026-09-10T03:50:00","WPS.GLU","34.95","0.68","0.00"],["2026-09-10T03:50:00","WPS.GRFTR.ARR","35.86","1.59","0.00"],["2026-09-10T03:50:00","WPS.HNSATOA","35.27","1.00","0.00"],["2026-09-10T03:50:00","WPS.LAKEFRN95","35.07","0.80","0.00"],["2026-09-10T03:50:00","WPS.LAKEFRN99","35.07","0.80","0.00"],["2026-09-10T03:50:00","WPS.MENOMPK","36.11","1.84","0.00"],["2026-09-10T03:50:00","WPS.MEWD_M1","35.12","0.85","0.00"],["2026-09-10T03:50:00","WPS.MPU","35.02","0.75","0.00"],["2026-09-10T03:50:00","WPS.MPUG_1.AZ","35.02","0.75","0.00"],["2026-09-10T03:50:00","WPS.OCONTO.DPC","35.17","0.90","0.00"],["2026-09-10T03:50:00","WPS.PORTAGE","34.84","0.57","0.00"],["2026-09-10T03:50:00","WPS.PTBEACH_PV","33.98","-0.29","0.00"],["2026-09-10T03:50:00","WPS.PULLIAM31","35.20","0.93","0.00"],["2026-09-10T03:50:00","WPS.REDBARN1W","33.33","-0.70","-0.24"],["2026-09-10T03:50:00","WPS.TWOCRK1S","33.82","-0.45","0.00"],["2026-09-10T03:50:00","WPS.UMERC","36.03","1.76","0.00"],["2026-09-10T03:50:00","WPS.WEM31","35.91","1.64","0.00"],["2026-09-10T03:50:00","WPS.WEM32","35.82","1.55","0.00"],["2026-09-10T03:50:00","WPS.WEM33","35.82","1.55","0.00"],["2026-09-10T03:50:00","WPS.WESRCE1_LD","34.75","0.48","0.00"],["2026-09-10T03:50:00","WPS.WESRCE2_LD","34.75","0.48","0.00"],["2026-09-10T03:50:00","WPS.WESTON11","34.75","0.48","0.00"],["2026-09-10T03:50:00","WPS.WESTON12","34.75","0.48","0.00"],["2026-09-10T03:50:00","WPS.WESTON13","34.75","0.48","0.00"],["2026-09-10T03:50:00","WPS.WESTON14","34.75","0.48","0.00"],["2026-09-10T03:50:00","WPS.WESTON15","34.75","0.48","0.00"],["2026-09-10T03:50:00","WPS.WESTON16","34.75","0.48","0.00"],["2026-09-10T03:50:00","WPS.WESTON17","34.75","0.48","0.00"],["2026-09-10T03:50:00","WPS.WESTON3","34.75","0.48","0.00"],["2026-09-10T03:50:00","WPS.WESTON4","34.66","0.39","0.00"],["2026-09-10T03:50:00","WPS.WPSE","36.03","1.76","0.00"],["2026-09-10T03:50:00","WPS.WPSM","35.19","0.92","0.00"],["2026-09-10T03:50:00","WR","28.82","-1.61","-3.84"],["2026-09-10T03:50:00","WR.MEUC_1.AZ","34.40","0.13","0.00"],["2026-09-10T03:50:00","WR.MEUCFRED1","34.98","0.48","0.23"],["2026-09-10T03:50:00","WR.MEUCFRED2","34.98","0.48","0.23"],["2026-09-10T03:50:00","WR.MEUCLADD","34.68","0.01","0.40"],["2026-09-10T03:50:00","WR.MOWR","34.61","0.13","0.21"],["2026-09-10T03:50:00","WR.MOWR_1.AZ","34.61","0.13","0.21"],["2026-09-10T03:50:00","WR.THAYERLD","34.40","0.13","0.00"],["2026-09-10T03:50:00","YAD","34.93","0.66","0.00"],["2026-09-10T03:50:00","DPC.EKM2","32.79","-0.88","-0.60"],["2026-09-10T03:50:00","DPC.FILMOR.SLR","33.36","-0.58","-0.33"],["2026-09-10T03:50:00","DPC.FLAMBEAU","34.06","0.16","-0.37"],["2026-09-10T03:50:00","DPC.GENOA3","34.21","0.18","-0.24"],["2026-09-10T03:50:00","DPC.HRTL.SIMIN","33.78","-1.15","0.66"],["2026-09-10T03:50:00","DPC.JPM","33.12","-0.90","-0.25"],["2026-09-10T03:50:00","DPC.LAKEMILLS","33.66","-1.10","0.49"],["2026-09-10T03:50:00","DPC.MCNEILUS2","32.77","-1.14","-0.36"],["2026-09-10T03:50:00","DPC.NSPLOAD","35.54","1.49","-0.22"],["2026-09-10T03:50:00","DPC.NSPP_1.AZ","35.57","1.53","-0.23"],["2026-09-10T03:50:00","DPC.NWEC.AZ","33.15","-0.47","-0.65"],["2026-09-10T03:50:00","DPC.NWELOAD","33.15","-0.47","-0.65"],["2026-09-10T03:50:00","DPC.STNMAN.ARR","34.39","0.12","0.00"],["2026-09-10T03:50:00","DPC.TIMBERLNTR","34.38","0.48","-0.37"],["2026-09-10T03:50:00","DPC.WINNEBAGO","33.44","-1.64","0.81"],["2026-09-10T03:50:00","DPL","34.39","0.12","0.00"],["2026-09-10T03:50:00","DUK","34.91","0.64","0.00"],["2026-09-10T03:50:00","EAI.AECC_1.AZ","24.66","0.12","-9.73"],["2026-09-10T03:50:00","EAI.AECCHYDRO2","25.24","0.70","-9.73"],["2026-09-10T03:50:00","EAI.AECCHYDRO9","23.96","-0.58","-9.73"],["2026-09-10T03:50:00","EAI.AECCLD","24.66","0.12","-9.73"],["2026-09-10T03:50:00","EAI.AECCMCCLLN","24.03","-0.51","-9.73"],["2026-09-10T03:50:00","EAI.AECCMGVCT1","23.81","-0.73","-9.73"],["2026-09-10T03:50:00","EAI.AECCMGVCT2","23.81","-0.73","-9.73"],["2026-09-10T03:50:00","EAI.AECCMGVMST","23.81","-0.73","-9.73"],["2026-09-10T03:50:00","EAI.AECCOSWCT1","24.05","-0.49","-9.73"],["2026-09-10T03:50:00","EAI.AECCOSWCT2","24.05","-0.49","-9.73"],["2026-09-10T03:50:00","EAI.AECCOSWCT3","24.05","-0.49","-9.73"],["2026-09-10T03:50:00","EAI.AECCOSWCT4","24.05","-0.49","-9.73"],["2026-09-10T03:50:00","EAI.AECCOSWCT5","24.05","-0.49","-9.73"],["2026-09-10T03:50:00","EAI.AECCOSWCT6","24.05","-0.49","-9.73"],["2026-09-10T03:50:00","EAI.AECCOSWCT7","24.05","-0.49","-9.73"],["2026-09-10T03:50:00","EAI.AECCOSWST1","24.05","-0.49","-9.73"],["2026-09-10T03:50:00","EAI.AECCOSWST2","24.05","-0.49","-9.73"],["2026-09-10T03:50:00","EAI.AECCWCSOL","24.68","0.14","-9.73"],["2026-09-10T03:50:00","EAI.ANO1","23.26","-1.28","-9.73"],["2026-09-10T03:50:00","EAI.ANO2","23.33","-1.21","-9.73"],["2026-09-10T03:50:00","EAI.ARSNC1.ARR","24.14","-0.40","-9.73"],["2026-09-10T03:50:00","EAI.BIGCYP120","25.14","0.60","-9.73"],["2026-09-10T03:50:00","EAI.BIGCYP20","25.14","0.60","-9.73"],["2026-09-10T03:50:00","EAI.BIGCYP40","25.14","0.60","-9.73"],["2026-09-10T03:50:00","EAI.BLAKELY1","24.12","-0.42","-9.73"],["2026-09-10T03:50:00","EAI.BLAKELY2","24.12","-0.42","-9.73"],["2026-09-10T03:50:00","EAI.BUBALD","24.20","-0.34","-9.73"],["2026-09-10T03:50:00","EAI.CARPNTR_1","23.98","-0.56","-9.73"],["2026-09-10T03:50:00","EAI.CARPNTR_2","23.98","-0.56","-9.73"],["2026-09-10T03:50:00","EAI.CC.AECCMGV","23.81","-0.73","-9.73"],["2026-09-10T03:50:00","EAI.CC.AECCOSW","24.05","-0.49","-9.73"],["2026-09-10T03:50:00","EAI.CC.BLAKLY","24.12","-0.42","-9.73"],["2026-09-10T03:50:00","EAI.CC.DEGRAY","24.03","-0.51","-9.73"],["2026-09-10T03:50:00","EAI.CC.DELL","24.92","0.38","-9.73"],["2026-09-10T03:50:00","EAI.CC.HT_SPR1","23.77","-0.77","-9.73"],["2026-09-10T03:50:00","EAI.CC.PBENRGY","23.93","-0.61","-9.73"],["2026-09-10T03:50:00","EAI.CC.UPS1","23.30","-1.24","-9.73"],["2026-09-10T03:50:00","EAI.CC.UPS2","23.30","-1.24","-9.73"],["2026-09-10T03:50:00","NSP.BIGFALL_A","34.15","0.25","-0.37"],["2026-09-10T03:50:00","NSP.BLKBROOK","33.25","-0.34","-0.68"],["2026-09-10T03:50:00","NSP.BLKDGCT5","30.79","-2.55","-0.93"],["2026-09-10T03:50:00","NSP.BLKDGST2","30.79","-2.55","-0.93"],["2026-09-10T03:50:00","NSP.BLKDO6","30.69","-2.62","-0.96"],["2026-09-10T03:50:00","NSP.BLUE_LK_09","30.72","-2.62","-0.93"],["2026-09-10T03:50:00","NSP.BLUE_LK_10","30.72","-2.62","-0.93"],["2026-09-10T03:50:00","NSP.BLUE_LK_11","30.72","-2.62","-0.93"],["2026-09-10T03:50:00","NSP.BLUE_LK7","30.72","-2.62","-0.93"],["2026-09-10T03:50:00","NSP.BLUE_LK8","30.72","-2.62","-0.93"],["2026-09-10T03:50:00","NSP.BLUE1.ARR","30.72","-2.62","-0.93"],["2026-09-10T03:50:00","NSP.BLUE2.ARR","30.72","-2.62","-0.93"],["2026-09-10T03:50:00","NSP.BLUE4.ARR","30.72","-2.62","-0.93"],["2026-09-10T03:50:00","NSP.BR_DIR_TR1","31.23","-2.68","-0.36"],["2026-09-10T03:50:00","NSP.BRGSRD.MVP","33.59","-0.68","0.00"],["2026-09-10T03:50:00","NSP.BSTAR1.WND","30.72","-2.81","-0.74"],["2026-09-10T03:50:00","NSP.BSTAR2.WND","30.72","-2.81","-0.74"],["2026-09-10T03:50:00","NSP.BUFFR_TR1","31.23","-2.68","-0.36"],["2026-09-10T03:50:00","NSP.BUFFR_TR2","31.23","-2.68","-0.36"],["2026-09-10T03:50:00","NSP.CANFLSG1","29.66","-3.49","-1.12"],["2026-09-10T03:50:00","NSP.CANFLSG2","29.75","-3.40","-1.12"],["2026-09-10T03:50:00","NSP.CC.BLKDG52","30.79","-2.55","-0.93"],["2026-09-10T03:50:00","NSP.CC.HIBRDGE","30.13","-3.25","-0.89"],["2026-09-10T03:50:00","NSP.CC.MANKTO","19.54","-3.05","-11.68"],["2026-09-10T03:50:00","NSP.CC.RIVRSD","30.74","-2.65","-0.88"],["2026-09-10T03:50:00","NSP.CEDARFAL","33.04","-0.60","-0.63"],["2026-09-10T03:50:00","NSP.CH_DIR_TR4","31.47","-2.41","-0.39"],["2026-09-10T03:50:00","NSP.CHARA_TR1","31.47","-2.41","-0.39"],["2026-09-10T03:50:00","NSP.CHARA_TR2","31.47","-2.41","-0.39"],["2026-09-10T03:50:00","NSP.CHARA_TR4","31.47","-2.41","-0.39"],["2026-09-10T03:50:00","NSP.CHEMOLSPO","30.08","-3.26","-0.93"],["2026-09-10T03:50:00","NSP.CHPFL1.HYD","33.36","-0.53","-0.38"],["2026-09-10T03:50:00","NSP.CHPFL2.HYD","33.36","-0.53","-0.38"],["2026-09-10T03:50:00","NSP.CHPRES","33.99","0.09","-0.37"],["2026-09-10T03:50:00","NSP.CISCO1","32.60","-1.96","0.29"],["2026-09-10T03:50:00","NSP.CMMPA.FAIR","29.43","-2.22","-2.62"],["2026-09-10T03:50:00","NSP.CMMPA.G","30.94","-2.31","-1.02"],["2026-09-10T03:50:00","NSP.CMMPA.GF","30.57","-2.70","-1.00"],["2026-09-10T03:50:00","NSP.CMMPA.GLEN","30.94","-2.31","-1.02"],["2026-09-10T03:50:00","NSP.CMMPA.JANE","29.49","-1.83","-2.95"],["2026-09-10T03:50:00","NSP.CMMPA.KASS","32.32","-1.23","-0.72"],["2026-09-10T03:50:00","NSP.CMMPA.KEN","30.32","-2.15","-1.80"],["2026-09-10T03:50:00","NSP.CMMPA.SE","28.36","-1.83","-4.08"],["2026-09-10T03:50:00","NSP.CODA.BYLL","29.73","-3.30","-1.24"],["2026-09-10T03:50:00","NSP.COYOTE","30.76","-2.84","-0.67"],["2026-09-10T03:50:00","NSP.CRNELL.HYD","34.30","0.40","-0.37"],["2026-09-10T03:50:00","NSP.CWN1","31.13","-2.78","-0.36"],["2026-09-10T03:50:00","NSP.CWN2","31.13","-2.78","-0.36"],["2026-09-10T03:50:00","NSP.DANIELSN1","31.57","-1.52","-1.18"],["2026-09-10T03:50:00","NSP.DR.BTFN","30.94","-2.30","-1.03"],["2026-09-10T03:50:00","NSP.DR.MHP","34.38","-1.88","1.99"],["2026-09-10T03:50:00","NSP.DR.MNA","34.38","-1.88","1.99"],["2026-09-10T03:50:00","NSP.DR.SMRT","32.23","-1.43","-0.61"],["2026-09-10T03:50:00","NSP.EASTRDG1","31.59","-2.28","-0.40"],["2026-09-10T03:50:00","NSP.ELLIOTPK1","30.75","-2.64","-0.88"],["2026-09-10T03:50:00","NSP.EWINGTON1","32.60","-1.96","0.29"],["2026-09-10T03:50:00","NSP.FENTON.WND","31.42","-2.45","-0.40"],["2026-09-10T03:50:00","NSP.FLAMBHYDRO","35.14","1.24","-0.37"],["2026-09-10T03:50:00","NSP.FRENCH1","34.20","0.16","-0.23"],["2026-09-10T03:50:00","NSP.FRENCH2","34.20","0.16","-0.23"],["2026-09-10T03:50:00","NSP.FRENCH3","34.22","0.18","-0.23"],["2026-09-10T03:50:00","NSP.FRENCH4","34.22","0.18","-0.23"],["2026-09-10T03:50:00","NSP.GARWIN1","32.51","-1.04","-0.72"],["2026-09-10T03:50:00","NSP.GDMEADOW","32.41","-1.54","-0.32"],["2026-09-10T03:50:00","NSP.GLU","35.45","1.48","-0.30"],["2026-09-10T03:50:00","NSP.GRANTY.ARR","30.57","-2.84","-0.86"],["2026-09-10T03:50:00","NSP.GRE.BFRDG","31.23","-2.68","-0.36"],["2026-09-10T03:50:00","NSP.HAMPTN.MVP","30.74","-2.64","-0.89"],["2026-09-10T03:50:00","NSP.HATFIHAT1","33.57","-0.47","-0.23"],["2026-09-10T03:50:00","NSP.HCPD.GRVCT","31.70","-1.46","-1.11"],["2026-09-10T03:50:00","NSP.HCPD.LKCR","40.94","-1.91","8.58"],["2026-09-10T03:50:00","NSP.HCPD.MAD","41.11","-1.74","8.58"],["2026-09-10T03:50:00","NSP.HCPD.NU","26.76","-1.89","-5.62"],["2026-09-10T03:50:00","NSP.HCPD.SXFLS","31.63","-2.24","-0.40"],["2026-09-10T03:50:00","NSP.HCPD_1.AZ","31.63","-2.24","-0.40"],["2026-09-10T03:50:00","NSP.HENNIPIN1","30.81","-2.58","-0.88"],["2026-09-10T03:50:00","NSP.HIBRDGCT7","30.15","-3.23","-0.89"],["2026-09-10T03:50:00","NSP.HIBRDGCT8","30.15","-3.23","-0.89"],["2026-09-10T03:50:00","NSP.HIBRDGST9","30.10","-3.28","-0.89"],["2026-09-10T03:50:00","NSP.HOLCOM.HYD","34.44","0.54","-0.37"],["2026-09-10T03:50:00","NSP.IBR.YANKE","31.13","-2.78","-0.36"],["2026-09-10T03:50:00","NSP.INVRHL1","30.63","-2.70","-0.94"],["2026-09-10T03:50:00","NSP.INVRHL2","30.63","-2.70","-0.94"],["2026-09-10T03:50:00","NSP.INVRHL3","30.63","-2.70","-0.94"],["2026-09-10T03:50:00","NSP.INVRHL4","30.63","-2.70","-0.94"],["2026-09-10T03:50:00","NSP.INVRHL5","30.63","-2.70","-0.94"],["2026-09-10T03:50:00","NSP.INVRHL6","30.63","-2.70","-0.94"],["2026-09-10T03:50:00","NSP.JEFFERS2","32.98","-1.65","0.36"],["2026-09-10T03:50:00","NSP.JIMFLS.HYD","33.81","-0.08","-0.38"],["2026-09-10T03:50:00","NSP.KASOTA","19.68","-2.95","-11.64"],["2026-09-10T03:50:00","NSP.KING1","30.59","-2.85","-0.83"],["2026-09-10T03:50:00","NSP.LYONC.MVP","30.63","-2.76","-0.88"],["2026-09-10T03:50:00","NSP.MANKTOCT1","19.60","-2.99","-11.68"],["2026-09-10T03:50:00","NSP.MANKTOCT2","19.47","-3.12","-11.68"],["2026-09-10T03:50:00","MEC.DR.CFU_SM","32.99","-0.82","-0.46"],["2026-09-10T03:50:00","MEC.DR.RIA","33.52","-0.75","0.00"],["2026-09-10T03:50:00","MEC.ECLIPSE1","31.56","-2.11","-0.60"],["2026-09-10T03:50:00","MEC.EL_FARM_1","32.88","-0.93","-0.46"],["2026-09-10T03:50:00","MEC.EL_FARM_2","32.87","-0.94","-0.46"],["2026-09-10T03:50:00","MEC.EL_FARM_3","32.85","-0.96","-0.46"],["2026-09-10T03:50:00","MEC.FARMER","31.81","-2.07","-0.39"],["2026-09-10T03:50:00","MEC.GDMEC_1","31.63","-1.94","-0.70"],["2026-09-10T03:50:00","MEC.GDMEC_1_3","31.61","-1.96","-0.70"],["2026-09-10T03:50:00","MEC.GDMEC_2","31.63","-1.94","-0.70"],["2026-09-10T03:50:00","MEC.GDMEC_2_3","31.61","-1.96","-0.70"],["2026-09-10T03:50:00","MEC.GENESEO","32.19","-1.51","-0.57"],["2026-09-10T03:50:00","MEC.GLACIERS","31.95","-2.39","0.07"],["2026-09-10T03:50:00","MEC.HCPD.ABRN","32.96","-1.07","-0.24"],["2026-09-10T03:50:00","MEC.HIGHLAND1","32.03","-2.37","0.13"],["2026-09-10T03:50:00","MEC.HIGHLAND2","32.03","-2.37","0.13"],["2026-09-10T03:50:00","MEC.HIGHLAND3","32.03","-2.37","0.13"],["2026-09-10T03:50:00","MEC.HOLLIDAYCR","32.25","-1.89","-0.13"],["2026-09-10T03:50:00","MEC.HRTDV2.WND","31.62","-2.05","-0.60"],["2026-09-10T03:50:00","MEC.IDAGROVE","31.92","-2.24","-0.11"],["2026-09-10T03:50:00","MEC.IDAGROVEW","31.89","-2.27","-0.11"],["2026-09-10T03:50:00","MEC.IVESTER","31.83","-1.85","-0.59"],["2026-09-10T03:50:00","MEC.KNOXIN_1","28.31","-1.04","-4.92"],["2026-09-10T03:50:00","MEC.KOSUTH.MVP","32.32","-2.17","0.22"],["2026-09-10T03:50:00","MEC.LAUREL_1","30.65","-2.12","-1.50"],["2026-09-10T03:50:00","MEC.LOUISA_1","32.39","-1.88","0.00"],["2026-09-10T03:50:00","MEC.LUNDGREN","32.19","-1.97","-0.11"],["2026-09-10T03:50:00","MEC.LUNDQS_1","32.82","-1.00","-0.45"],["2026-09-10T03:50:00","MEC.LVED_1.AZ","33.71","-0.40","-0.16"],["2026-09-10T03:50:00","MEC.MACKSBURG","32.02","-1.48","-0.77"],["2026-09-10T03:50:00","MEC.MEAN.LD","32.37","-0.98","-0.92"],["2026-09-10T03:50:00","MEC.MEAN_1.AZ","32.96","-1.07","-0.24"],["2026-09-10T03:50:00","MEC.MEAN_10.AZ","33.16","-0.63","-0.48"],["2026-09-10T03:50:00","MEC.MEAN_2.AZ","33.50","-0.77","0.00"],["2026-09-10T03:50:00","MEC.MEAN_3.AZ","30.92","-1.45","-1.90"],["2026-09-10T03:50:00","MEC.MEAN_4.AZ","32.97","-0.84","-0.46"],["2026-09-10T03:50:00","MEC.MEAN_5.AZ","33.22","-0.90","-0.15"],["2026-09-10T03:50:00","MEC.MEAN_6.AZ","31.59","-1.04","-1.64"],["2026-09-10T03:50:00","MEC.MEAN_7.AZ","31.77","-2.37","-0.13"],["2026-09-10T03:50:00","MEC.MEAN_8.AZ","33.70","-0.41","-0.16"],["2026-09-10T03:50:00","MEC.MECB","32.10","-1.58","-0.59"],["2026-09-10T03:50:00","MEC.MILLSLR","31.89","-1.88","-0.50"],["2026-09-10T03:50:00","MEC.MOLCT_14","33.50","-0.77","0.00"],["2026-09-10T03:50:00","MEC.MORNLIGHT","31.54","-2.13","-0.60"],["2026-09-10T03:50:00","MEC.MRES.PELLA","26.74","-2.20","-5.33"],["2026-09-10T03:50:00","MEC.MRES_1.AZ","31.68","-2.01","-0.58"],["2026-09-10T03:50:00","MEC.NEALN_3","31.71","-2.45","-0.11"],["2026-09-10T03:50:00","MEC.NEALS_4","31.68","-2.48","-0.11"],["2026-09-10T03:50:00","MEC.NORTHENG","32.56","-1.71","0.00"],["2026-09-10T03:50:00","MEC.NWHAR_IBR","32.19","-1.83","-0.25"],["2026-09-10T03:50:00","MEC.OAKGRM.MVP","33.47","-0.80","0.00"],["2026-09-10T03:50:00","MEC.OBRIEN","32.09","-2.35","0.17"],["2026-09-10T03:50:00","MEC.OBRIEN.MVP","32.09","-2.35","0.17"],["2026-09-10T03:50:00","MEC.ORIENT1","31.51","-2.17","-0.59"],["2026-09-10T03:50:00","MEC.OTTUMWA1","22.93","-1.99","-9.35"],["2026-09-10T03:50:00","MEC.PALOALTO1","32.23","-2.24","0.20"],["2026-09-10T03:50:00","MEC.PELLA","26.71","-2.10","-5.46"],["2026-09-10T03:50:00","MEC.PHEC_1","31.31","-1.64","-1.32"],["2026-09-10T03:50:00","MEC.PHEC_2","31.31","-1.64","-1.32"],["2026-09-10T03:50:00","MEC.PHEC_3","31.31","-1.64","-1.32"],["2026-09-10T03:50:00","MEC.PLYMOUTH1","31.91","-2.40","0.04"],["2026-09-10T03:50:00","MEC.PMEU_1.AZ","26.71","-2.10","-5.46"],["2026-09-10T03:50:00","MEC.POCHNT_1","32.65","-1.45","-0.17"],["2026-09-10T03:50:00","MEC.PPWIND","32.62","-1.48","-0.17"],["2026-09-10T03:50:00","MEC.PRAIRIE","26.51","-2.07","-5.69"],["2026-09-10T03:50:00","MEC.RHILLS14","31.81","-1.54","-0.92"],["2026-09-10T03:50:00","MEC.RHILLS58","31.81","-1.54","-0.92"],["2026-09-10T03:50:00","MEC.RIVSID.ARR","33.31","-0.96","0.00"],["2026-09-10T03:50:00","MEC.RLGY01","33.48","-0.79","0.00"],["2026-09-10T03:50:00","MEC.ROLLHILL_1","31.49","-2.22","-0.56"],["2026-09-10T03:50:00","MEC.ROLLHILL_2","31.44","-2.27","-0.56"],["2026-09-10T03:50:00","MEC.ROLLHILL_3","31.28","-2.43","-0.56"],["2026-09-10T03:50:00","MEC.RRHP_U1","26.16","-2.78","-5.33"],["2026-09-10T03:50:00","MEC.RRHP_U2","26.16","-2.78","-5.33"],["2026-09-10T03:50:00","MEC.SHENDHILLS","31.77","-2.08","-0.42"],["2026-09-10T03:50:00","MEC.SHENDO_1","32.66","-1.13","-0.48"],["2026-09-10T03:50:00","MEC.SOTHRNHL1","31.61","-2.06","-0.60"],["2026-09-10T03:50:00","MEC.STORMLK_1","32.79","-1.33","-0.15"],["2026-09-10T03:50:00","MEC.SYCAMO_1","31.78","-1.69","-0.80"],["2026-09-10T03:50:00","MEC.SYCAMO_2","31.78","-1.69","-0.80"],["2026-09-10T03:50:00","MEC.UPLS_1.AZ","33.24","-1.03","0.00"],["2026-09-10T03:50:00","MEC.UPLS_2.AZ","28.08","-1.68","-4.51"],["2026-09-10T03:50:00","MEC.VICTRM_1","32.38","-1.60","-0.29"],["2026-09-10T03:50:00","MEC.VIENNA1","31.19","-2.07","-1.01"],["2026-09-10T03:50:00","MEC.WALNUT_W1","31.63","-2.08","-0.56"],["2026-09-10T03:50:00","MEC.WEBSTR.MVP","32.27","-1.95","-0.05"],["2026-09-10T03:50:00","MEC.WELLSBURG","31.84","-1.84","-0.59"],["2026-09-10T03:50:00","MEC.WSEC3","31.53","-2.27","-0.47"],["2026-09-10T03:50:00","MEC.WSEC4","31.53","-2.27","-0.47"],["2026-09-10T03:50:00","MGE.AZ","34.37","0.10","0.00"],["2026-09-10T03:50:00","MGE.BLT_ESR1","34.43","0.16","0.00"],["2026-09-10T03:50:00","MGE.BLTPLTG6","34.43","0.16","0.00"],["2026-09-10T03:50:00","MGE.BLTPLTG7","34.43","0.16","0.00"],["2026-09-10T03:50:00","MGE.CARDNL.MVP","33.93","-0.34","0.00"],["2026-09-10T03:50:00","MGE.DANE_CTY","34.29","0.02","0.00"],["2026-09-10T03:50:00","CE.ZIONEC.MVP","34.40","0.13","0.00"],["2026-09-10T03:50:00","CIN.08NOBSN1","35.35","1.08","0.00"],["2026-09-10T03:50:00","CIN.08NOBSN2","35.35","1.08","0.00"],["2026-09-10T03:50:00","CIN.AEPE12","35.64","1.37","0.00"],["2026-09-10T03:50:00","CIN.CAYCT.4","34.58","0.31","0.00"],["2026-09-10T03:50:00","CIN.CAYUGA.1","34.46","0.19","0.00"],["2026-09-10T03:50:00","CIN.CAYUGA.2","34.58","0.31","0.00"],["2026-09-10T03:50:00","CIN.CAYUGA.3","34.69","0.42","0.00"],["2026-09-10T03:50:00","CIN.CC.EDWIGCC","34.53","0.26","0.00"],["2026-09-10T03:50:00","CIN.CC.NOBSVIL","35.28","1.01","0.00"],["2026-09-10T03:50:00","CIN.CC.SUGRCK","34.36","0.09","0.00"],["2026-09-10T03:50:00","CIN.CONRSV.ARR","36.24","1.97","0.00"],["2026-09-10T03:50:00","CIN.CRANESOLAR","35.54","1.27","0.00"],["2026-09-10T03:50:00","CIN.CRSD","34.73","0.46","0.00"],["2026-09-10T03:50:00","CIN.CT.VERMN.1","34.60","0.33","0.00"],["2026-09-10T03:50:00","CIN.CT.VERMN.2","34.60","0.33","0.00"],["2026-09-10T03:50:00","CIN.CT.VERMN.3","34.60","0.33","0.00"],["2026-09-10T03:50:00","CIN.CT.VERMN.4","34.60","0.33","0.00"],["2026-09-10T03:50:00","CIN.CT.VERMN.5","34.60","0.33","0.00"],["2026-09-10T03:50:00","CIN.CT.VERMN.6","34.60","0.33","0.00"],["2026-09-10T03:50:00","CIN.CT.VERMN.7","34.60","0.33","0.00"],["2026-09-10T03:50:00","CIN.CT.VERMN.8","34.60","0.33","0.00"],["2026-09-10T03:50:00","CIN.CUSTOMER1","35.64","1.37","0.00"],["2026-09-10T03:50:00","CIN.DEI.AZ","35.64","1.37","0.00"],["2026-09-10T03:50:00","CIN.EDWCT1","34.53","0.26","0.00"],["2026-09-10T03:50:00","CIN.EDWCT2","34.53","0.26","0.00"],["2026-09-10T03:50:00","CIN.EDWST","34.53","0.26","0.00"],["2026-09-10T03:50:00","CIN.EMRLDGRNS","34.79","0.52","0.00"],["2026-09-10T03:50:00","CIN.ESR.ATTBRY","36.75","2.48","0.00"],["2026-09-10T03:50:00","CIN.ESR.CRANE","35.54","1.27","0.00"],["2026-09-10T03:50:00","CIN.ESR.NABB","35.99","1.72","0.00"],["2026-09-10T03:50:00","CIN.ESR.WILIAM","36.21","1.94","0.00"],["2026-09-10T03:50:00","CIN.GALGHR.ARR","35.64","1.37","0.00"],["2026-09-10T03:50:00","CIN.GIB5.WVPA","34.78","0.51","0.00"],["2026-09-10T03:50:00","CIN.GIBSON.1","34.78","0.51","0.00"],["2026-09-10T03:50:00","CIN.GIBSON.2","34.81","0.54","0.00"],["2026-09-10T03:50:00","CIN.GIBSON.3","34.81","0.54","0.00"],["2026-09-10T03:50:00","CIN.GIBSON.4","34.81","0.54","0.00"],["2026-09-10T03:50:00","CIN.GIBSON.5","34.78","0.51","0.00"],["2026-09-10T03:50:00","CIN.GRNTON.MVP","34.77","0.50","0.00"],["2026-09-10T03:50:00","CIN.HE.PSI","35.64","1.37","0.00"],["2026-09-10T03:50:00","CIN.HENRYCO.1","35.87","1.60","0.00"],["2026-09-10T03:50:00","CIN.HENRYCO.2","35.87","1.60","0.00"],["2026-09-10T03:50:00","CIN.HENRYCO.3","35.87","1.60","0.00"],["2026-09-10T03:50:00","CIN.HEPM_1.AZ","35.64","1.37","0.00"],["2026-09-10T03:50:00","CIN.HEPM_2.AZ","34.60","0.33","0.00"],["2026-09-10T03:50:00","CIN.HHILLS01","35.03","0.76","0.00"],["2026-09-10T03:50:00","CIN.LOGANOAKR","35.15","0.88","0.00"],["2026-09-10T03:50:00","CIN.MADISON.1","35.28","1.01","0.00"],["2026-09-10T03:50:00","CIN.MADISON.2","35.28","1.01","0.00"],["2026-09-10T03:50:00","CIN.MADISON.3","35.28","1.01","0.00"],["2026-09-10T03:50:00","CIN.MADISON.4","35.28","1.01","0.00"],["2026-09-10T03:50:00","CIN.MADISON.5","35.28","1.01","0.00"],["2026-09-10T03:50:00","CIN.MADISON.6","35.28","1.01","0.00"],["2026-09-10T03:50:00","CIN.MADISON.7","35.28","1.01","0.00"],["2026-09-10T03:50:00","CIN.MADISON.8","35.28","1.01","0.00"],["2026-09-10T03:50:00","CIN.MARKLND.1","35.10","0.83","0.00"],["2026-09-10T03:50:00","CIN.MARKLND.2","35.10","0.83","0.00"],["2026-09-10T03:50:00","CIN.MARKLND.3","35.10","0.83","0.00"],["2026-09-10T03:50:00","CIN.NIPS.APLSS","35.08","0.81","0.00"],["2026-09-10T03:50:00","CIN.NIPS.FRBNK","34.36","0.09","0.00"],["2026-09-10T03:50:00","CIN.NIPS.GBSNS","34.99","0.72","0.00"],["2026-09-10T03:50:00","CIN.NIPS.JRDCK","34.55","0.28","0.00"],["2026-09-10T03:50:00","CIN.NOBLEVL.3","35.25","0.98","0.00"],["2026-09-10T03:50:00","CIN.NOBLEVL.4","35.25","0.98","0.00"],["2026-09-10T03:50:00","CIN.NOBLEVL.5","35.25","0.98","0.00"],["2026-09-10T03:50:00","CIN.PSI","35.64","1.37","0.00"],["2026-09-10T03:50:00","CIN.PSI.IMPA","35.64","1.37","0.00"],["2026-09-10T03:50:00","CIN.PSI.LMU","35.64","1.37","0.00"],["2026-09-10T03:50:00","CIN.PSI_2.AZ","36.06","1.79","0.00"],["2026-09-10T03:50:00","CIN.PSI_3.AZ","35.52","1.25","0.00"],["2026-09-10T03:50:00","CIN.PV.SPEEDWY","35.64","1.37","0.00"],["2026-09-10T03:50:00","CIN.SIGE","35.71","1.44","0.00"],["2026-09-10T03:50:00","CIN.SIGW_1.AZ","35.71","1.44","0.00"],["2026-09-10T03:50:00","CIN.SUCRKGT1","34.36","0.09","0.00"],["2026-09-10T03:50:00","CIN.SUCRKGT2","34.36","0.09","0.00"],["2026-09-10T03:50:00","CIN.SUCRKST1","34.36","0.09","0.00"],["2026-09-10T03:50:00","CIN.SUGRCK.MVP","34.36","0.09","0.00"],["2026-09-10T03:50:00","CIN.TIPMONT","35.64","1.37","0.00"],["2026-09-10T03:50:00","CIN.TWINBR1","35.76","1.49","0.00"],["2026-09-10T03:50:00","CIN.WABASL.ARR","34.75","0.48","0.00"],["2026-09-10T03:50:00","CIN.WBSPSI.ARR","35.27","1.00","0.00"],["2026-09-10T03:50:00","CIN.WHEATCTG1","34.60","0.33","0.00"],["2026-09-10T03:50:00","CIN.WHEATCTG2","34.60","0.33","0.00"],["2026-09-10T03:50:00","CIN.WHEATCTG3","34.60","0.33","0.00"],["2026-09-10T03:50:00","CIN.WHEATCTG4","34.60","0.33","0.00"],["2026-09-10T03:50:00","CIN.WHTSLR.SIG","35.92","1.65","0.00"],["2026-09-10T03:50:00","CIN.WRHILND","34.78","0.51","0.00"],["2026-09-10T03:50:00","CIN.WVPA.BNLIL","35.64","1.37","0.00"],["2026-09-10T03:50:00","CIN.WVPA.PSI","35.64","1.37","0.00"],["2026-09-10T03:50:00","CIN.WVPA_1.AZ","35.64","1.37","0.00"],["2026-09-10T03:50:00","CLEC.ACA11","23.32","-1.22","-9.73"],["2026-09-10T03:50:00","CLEC.ACA12","23.32","-1.22","-9.73"],["2026-09-10T03:50:00","CLEC.ACA13","23.32","-1.22","-9.73"],["2026-09-10T03:50:00","CLEC.AXLA","22.21","-2.33","-9.73"],["2026-09-10T03:50:00","CLEC.AXLA_1.AZ","22.21","-2.33","-9.73"],["2026-09-10T03:50:00","KACY","28.82","-1.61","-3.84"],["2026-09-10T03:50:00","KCPL","28.82","-1.61","-3.84"],["2026-09-10T03:50:00","LAFA.AZ","23.82","-0.72","-9.73"],["2026-09-10T03:50:00","LAFA.HARGIS1","23.88","-0.66","-9.73"],["2026-09-10T03:50:00","LAFA.HARGIS2","23.88","-0.66","-9.73"],["2026-09-10T03:50:00","LAFA.LABBE1","23.63","-0.91","-9.73"],["2026-09-10T03:50:00","LAFA.LABBE2","23.63","-0.91","-9.73"],["2026-09-10T03:50:00","LAFA.LAFA","23.82","-0.72","-9.73"],["2026-09-10T03:50:00","LAGN.DEMCO1.AZ","24.02","-0.52","-9.73"],["2026-09-10T03:50:00","LAGN.LAGN_1.AZ","23.84","-0.70","-9.73"],["2026-09-10T03:50:00","LAGT.1803","23.83","-0.71","-9.73"],["2026-09-10T03:50:00","LAGT.1803CEG","23.83","-0.71","-9.73"],["2026-09-10T03:50:00","LAGT.CON","24.50","-0.04","-9.73"],["2026-09-10T03:50:00","LAGT.LOGC.ARR","23.55","-0.99","-9.73"],["2026-09-10T03:50:00","LAGT.PCE","23.68","-0.86","-9.73"],["2026-09-10T03:50:00","LEPA.AZ","24.00","-0.54","-9.73"],["2026-09-10T03:50:00","LEPA.CPLAQ.ARR","24.34","-0.20","-9.73"],["2026-09-10T03:50:00","LEPA.HOUMA","24.00","-0.54","-9.73"],["2026-09-10T03:50:00","LEPA.HOUMA_G14","24.00","-0.54","-9.73"],["2026-09-10T03:50:00","LEPA.HOUMA_G15","24.00","-0.54","-9.73"],["2026-09-10T03:50:00","LEPA.HOUMA_G16","24.00","-0.54","-9.73"],["2026-09-10T03:50:00","LEPA.LEPA","24.05","-0.49","-9.73"],["2026-09-10T03:50:00","LEPA.MGC_UNT01","23.76","-0.78","-9.73"],["2026-09-10T03:50:00","LEPA.MRCTY.ARR","23.76","-0.78","-9.73"],["2026-09-10T03:50:00","LEPA.MURRAY","23.46","-1.08","-9.73"],["2026-09-10T03:50:00","LES","28.82","-1.61","-3.84"],["2026-09-10T03:50:00","LGEE","35.34","1.07","0.00"],["2026-09-10T03:50:00","LOUISIANA.HUB","23.93","-0.61","-9.73"],["2026-09-10T03:50:00","MDU.AZ","30.41","-3.41","-0.45"],["2026-09-10T03:50:00","MDU.BADGERWND","28.08","-5.54","-0.65"],["2026-09-10T03:50:00","MDU.BDGRWF2OON","28.08","-5.54","-0.65"],["2026-09-10T03:50:00","MDU.BEPC","30.31","-3.56","-0.40"],["2026-09-10T03:50:00","MDU.CEDARHLS","31.01","-2.94","-0.32"],["2026-09-10T03:50:00","MDU.DIAMNDWILW","31.01","-2.94","-0.32"],["2026-09-10T03:50:00","MDU.ELLNDL.MVP","29.72","-3.88","-0.67"],["2026-09-10T03:50:00","MDU.ELLNDL_LD","29.44","-4.16","-0.67"],["2026-09-10T03:50:00","MDU.ELLNDL_LD2","29.40","-4.20","-0.67"],["2026-09-10T03:50:00","MDU.FOXTL.WND","28.69","-4.92","-0.66"],["2026-09-10T03:50:00","MDU.GLENDC1","30.78","-3.17","-0.32"],["2026-09-10T03:50:00","MDU.GLENDC2","30.78","-3.17","-0.32"],["2026-09-10T03:50:00","MDU.GLENULST_6","30.50","-3.45","-0.32"],["2026-09-10T03:50:00","MDU.GRE.ELBESS","28.59","-5.36","-0.32"],["2026-09-10T03:50:00","MDU.GRE.EMMLOG","28.59","-5.36","-0.32"],["2026-09-10T03:50:00","MDU.HESKET_3","30.48","-3.47","-0.32"],["2026-09-10T03:50:00","MDU.HESKET_4","30.48","-3.47","-0.32"],["2026-09-10T03:50:00","MDU.LEWIS2","30.47","-3.48","-0.32"],["2026-09-10T03:50:00","MDU.MCTURB1","30.62","-3.33","-0.32"],["2026-09-10T03:50:00","MDU.MDU","30.98","-2.97","-0.32"],["2026-09-10T03:50:00","MDU.MERRICOURT","28.59","-5.02","-0.66"],["2026-09-10T03:50:00","MDU.MPC","29.75","-4.20","-0.32"],["2026-09-10T03:50:00","MDU.NWPS","29.75","-4.20","-0.32"],["2026-09-10T03:50:00","MDU.OTP","29.75","-4.20","-0.32"],["2026-09-10T03:50:00","MDU.OTPW_1.AZ","29.75","-4.20","-0.32"],["2026-09-10T03:50:00","MDU.TATANKA1","28.61","-5.00","-0.66"],["2026-09-10T03:50:00","MDU.TSWF1","31.24","-2.71","-0.32"],["2026-09-10T03:50:00","MDU.WISHEKNW1","28.08","-5.54","-0.65"],["2026-09-10T03:50:00","MEC.ADAIR_W1","31.58","-2.04","-0.65"],["2026-09-10T03:50:00","MEC.ADAMS","31.79","-1.82","-0.66"],["2026-09-10T03:50:00","MEC.ALTM_1.AZ","30.65","-1.43","-2.19"],["2026-09-10T03:50:00","MEC.ALTW","30.25","-1.46","-2.56"],["2026-09-10T03:50:00","MEC.AMES","31.96","-1.42","-0.89"],["2026-09-10T03:50:00","MEC.AMES_1.AZ","31.96","-1.42","-0.89"],["2026-09-10T03:50:00","MEC.AMES_UNIT8","31.95","-1.43","-0.89"],["2026-09-10T03:50:00","MEC.ARBHILL_S","31.63","-2.01","-0.63"],["2026-09-10T03:50:00","MEC.ARBORHL1","31.63","-2.01","-0.63"],["2026-09-10T03:50:00","MEC.ATLN","31.68","-2.01","-0.58"],["2026-09-10T03:50:00","MEC.AZ","32.10","-1.58","-0.59"],["2026-09-10T03:50:00","MEC.BEAVERCR","32.12","-1.96","-0.19"],["2026-09-10T03:50:00","MEC.BEPM.CPZD","32.71","-1.37","-0.19"],["2026-09-10T03:50:00","MEC.BEPM_1.AZ","32.88","-0.93","-0.46"],["2026-09-10T03:50:00","MEC.BEPM_WS3","31.53","-2.27","-0.47"],["2026-09-10T03:50:00","MEC.BEPM_WS4","31.53","-2.27","-0.47"],["2026-09-10T03:50:00","MEC.CAROL_W1","32.61","-1.33","-0.33"],["2026-09-10T03:50:00","MEC.CAROLL_W2","32.61","-1.33","-0.33"],["2026-09-10T03:50:00","MEC.CC.GDM1","31.62","-1.95","-0.70"],["2026-09-10T03:50:00","MEC.CC.GDM2","31.62","-1.95","-0.70"],["2026-09-10T03:50:00","MEC.CENTURY_1","32.47","-1.59","-0.21"],["2026-09-10T03:50:00","MEC.CFU","32.94","-0.87","-0.46"],["2026-09-10T03:50:00","MEC.CFU_1.AZ","32.94","-0.87","-0.46"],["2026-09-10T03:50:00","MEC.CFU6","32.99","-0.82","-0.46"],["2026-09-10T03:50:00","MEC.CFU7","32.99","-0.82","-0.46"],["2026-09-10T03:50:00","MEC.CHASCS_W","33.16","-0.95","-0.16"],["2026-09-10T03:50:00","MEC.CHASCS1","33.16","-0.95","-0.16"],["2026-09-10T03:50:00","MEC.CHASCS2","33.16","-0.95","-0.16"],["2026-09-10T03:50:00","MEC.CHICKASAW","32.77","-1.15","-0.35"],["2026-09-10T03:50:00","MEC.CLIPR1","32.72","-1.40","-0.15"],["2026-09-10T03:50:00","MEC.CMMPA.ELD","33.24","-1.03","0.00"],["2026-09-10T03:50:00","MEC.CMMPA.MONT","28.08","-1.68","-4.51"],["2026-09-10T03:50:00","MEC.COMP.ARR","32.30","-1.83","-0.14"],["2026-09-10T03:50:00","MEC.CONTRAIL1","31.97","-1.73","-0.57"],["2026-09-10T03:50:00","MEC.CORALV1","32.82","-1.12","-0.33"],["2026-09-10T03:50:00","MEC.CORALV2","32.82","-1.12","-0.33"],["2026-09-10T03:50:00","MEC.CORALV3","32.82","-1.12","-0.33"],["2026-09-10T03:50:00","MEC.CORALV4","32.82","-1.12","-0.33"],["2026-09-10T03:50:00","MEC.DIAMNDTR1","32.74","-1.53","0.00"],["2026-09-10T03:50:00","MEC.DR.CFU_ECG","32.86","-0.96","-0.45"],["2026-09-10T03:50:00","AMIL.MERDS.MVP","34.37","-0.26","0.36"],["2026-09-10T03:50:00","AMIL.MES","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.MFSF","34.48","0.21","0.00"],["2026-09-10T03:50:00","AMIL.MP2N","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.MPRG.ARR","34.03","-0.24","0.00"],["2026-09-10T03:50:00","AMIL.MRDSA.ARR","34.41","-0.21","0.35"],["2026-09-10T03:50:00","AMIL.MSWP","34.07","-0.20","0.00"],["2026-09-10T03:50:00","AMIL.MTCML","35.06","0.79","0.00"],["2026-09-10T03:50:00","AMIL.MULLIGAN","34.15","-0.12","0.00"],["2026-09-10T03:50:00","AMIL.NEC1_1.AZ","34.77","0.50","0.00"],["2026-09-10T03:50:00","AMIL.NESL","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.NEWT_1.AZ","34.47","0.20","0.00"],["2026-09-10T03:50:00","AMIL.NEWTON21","34.18","-0.09","0.00"],["2026-09-10T03:50:00","AMIL.NLT_ANEW_","36.54","1.92","0.35"],["2026-09-10T03:50:00","AMIL.NORRISDPC","34.76","0.49","0.00"],["2026-09-10T03:50:00","AMIL.NWTN_BF","34.28","0.01","0.00"],["2026-09-10T03:50:00","AMIL.NWTN_SF","34.28","0.01","0.00"],["2026-09-10T03:50:00","AMIL.OGLES.ARR","34.19","-0.08","0.00"],["2026-09-10T03:50:00","AMIL.P66T","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.PALMCOIL","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.PEARLG2","34.75","0.13","0.35"],["2026-09-10T03:50:00","AMIL.PEIC","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.PEIH","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.PIKESLR","34.89","0.40","0.22"],["2026-09-10T03:50:00","AMIL.PLSKI_AUX","34.97","0.70","0.00"],["2026-09-10T03:50:00","AMIL.PLSKI_SF","34.97","0.70","0.00"],["2026-09-10T03:50:00","AMIL.PLST","34.32","-0.20","0.25"],["2026-09-10T03:50:00","AMIL.PPI","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.PRAIRIE1","34.38","0.11","0.00"],["2026-09-10T03:50:00","AMIL.PRAIRIECK","34.68","0.11","0.30"],["2026-09-10T03:50:00","AMIL.PRSPWF","34.03","-0.24","0.00"],["2026-09-10T03:50:00","AMIL.PS1.NIMP","34.94","0.42","0.25"],["2026-09-10T03:50:00","AMIL.PS2.NIMP","34.94","0.42","0.25"],["2026-09-10T03:50:00","AMIL.PSG1.IMEA","34.94","0.42","0.25"],["2026-09-10T03:50:00","AMIL.PSG1.IMPA","34.94","0.42","0.25"],["2026-09-10T03:50:00","AMIL.PSG1.LGEP","34.94","0.42","0.25"],["2026-09-10T03:50:00","AMIL.PSG1.MEUC","34.94","0.42","0.25"],["2026-09-10T03:50:00","AMIL.PSG1.SIPC","34.94","0.42","0.25"],["2026-09-10T03:50:00","AMIL.PSG2.IMEA","34.94","0.42","0.25"],["2026-09-10T03:50:00","AMIL.PSG2.IMPA","34.94","0.42","0.25"],["2026-09-10T03:50:00","AMIL.PSG2.LGEP","34.94","0.42","0.25"],["2026-09-10T03:50:00","AMIL.PSG2.MEUC","34.94","0.42","0.25"],["2026-09-10T03:50:00","AMIL.PSG2.SIPC","34.94","0.42","0.25"],["2026-09-10T03:50:00","AMIL.PSGC1.AMP","34.94","0.42","0.25"],["2026-09-10T03:50:00","AMIL.PSGC1.KMP","34.94","0.42","0.25"],["2026-09-10T03:50:00","AMIL.PSGC1.PPI","34.94","0.42","0.25"],["2026-09-10T03:50:00","AMIL.PSGC2.AMP","34.94","0.42","0.25"],["2026-09-10T03:50:00","AMIL.PSGC2.KMP","34.94","0.42","0.25"],["2026-09-10T03:50:00","AMIL.PSGC2.PPI","34.94","0.42","0.25"],["2026-09-10T03:50:00","AMIL.PTWF","34.30","0.03","0.00"],["2026-09-10T03:50:00","AMIL.PUBPOWIL","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.PWLFSLR","34.38","0.11","0.00"],["2026-09-10T03:50:00","AMIL.RECC_FPLP","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.REI2CTGA","34.26","-0.01","0.00"],["2026-09-10T03:50:00","AMIL.REI2CTGB","34.26","-0.01","0.00"],["2026-09-10T03:50:00","AMIL.REI2CTGC","34.26","-0.01","0.00"],["2026-09-10T03:50:00","AMIL.REI2CTGD","34.26","-0.01","0.00"],["2026-09-10T03:50:00","AMIL.REI2CTGE","34.26","-0.01","0.00"],["2026-09-10T03:50:00","AMIL.REI2CTGF","34.26","-0.01","0.00"],["2026-09-10T03:50:00","AMIL.REI2CTGG","34.26","-0.01","0.00"],["2026-09-10T03:50:00","AMIL.REI2CTGH","34.26","-0.01","0.00"],["2026-09-10T03:50:00","AMIL.REN1","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.RES.CNE","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.RESE","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.RICHLAND","35.11","0.84","0.00"],["2026-09-10T03:50:00","AMIL.RISING.H","34.19","-0.08","0.00"],["2026-09-10T03:50:00","AMIL.RISING.L","34.22","-0.05","0.00"],["2026-09-10T03:50:00","AMIL.RIVRFRRYS","34.58","0.31","0.00"],["2026-09-10T03:50:00","AMIL.RLGY01","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.RNGDRP","34.19","-0.08","0.00"],["2026-09-10T03:50:00","AMIL.RNGPSS","34.98","0.47","0.24"],["2026-09-10T03:50:00","AMIL.RPGI_1.AZ","33.76","-0.37","-0.14"],["2026-09-10T03:50:00","AMIL.RSPWIND","34.11","-0.16","0.00"],["2026-09-10T03:50:00","AMIL.RUBY","35.34","0.84","0.23"],["2026-09-10T03:50:00","AMIL.RUSHMORE","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.SALTCREEK","34.39","0.12","0.00"],["2026-09-10T03:50:00","AMIL.SBL_ASIBL","32.66","-1.56","-0.05"],["2026-09-10T03:50:00","AMIL.SDNY.MVP","34.36","0.09","0.00"],["2026-09-10T03:50:00","AMIL.SELC","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.SESRETAIL","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.SFE_IL","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.SIPC","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.SIPC.BGRV","34.98","0.71","0.00"],["2026-09-10T03:50:00","AMIL.SIPM_1.AZ","35.05","0.60","0.18"],["2026-09-10T03:50:00","AMIL.SMRT","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.SNAPDGSL","35.05","0.54","0.24"],["2026-09-10T03:50:00","AMIL.SOY_2.AZ","34.72","0.27","0.18"],["2026-09-10T03:50:00","AMIL.SSWE","34.12","-0.15","0.00"],["2026-09-10T03:50:00","AMIL.STAR","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.STLNG.ARR","35.16","0.63","0.26"],["2026-09-10T03:50:00","AMIL.STWF","34.54","0.27","0.00"],["2026-09-10T03:50:00","AMIL.SUGARCRK","34.19","-0.08","0.00"],["2026-09-10T03:50:00","AMIL.SWE_IL","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.SWEC.ARR","35.15","0.88","0.00"],["2026-09-10T03:50:00","AMIL.SWECC","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.SWGRASS","34.19","-0.08","0.00"],["2026-09-10T03:50:00","TVA.WHITEOAK","34.08","-0.19","0.00"],["2026-09-10T03:50:00","UPPC.AUTRAIN","36.82","2.55","0.00"],["2026-09-10T03:50:00","UPPC.AZ","37.09","2.82","0.00"],["2026-09-10T03:50:00","UPPC.ESC","36.83","2.56","0.00"],["2026-09-10T03:50:00","UPPC.ESC.AZ","36.83","2.56","0.00"],["2026-09-10T03:50:00","UPPC.GLADSTONE","36.42","2.15","0.00"],["2026-09-10T03:50:00","UPPC.HOIST23","36.34","2.07","0.00"],["2026-09-10T03:50:00","UPPC.INTEGRATD","36.96","2.69","0.00"],["2026-09-10T03:50:00","UPPC.LWEC","37.86","3.59","0.00"],["2026-09-10T03:50:00","UPPC.MCCLURE12","36.34","2.07","0.00"],["2026-09-10T03:50:00","UPPC.ONTONAGON","38.02","3.75","0.00"],["2026-09-10T03:50:00","UPPC.PORT.ARR","38.06","3.79","0.00"],["2026-09-10T03:50:00","UPPC.VICTORIA1","37.67","3.40","0.00"],["2026-09-10T03:50:00","UPPC.VICTORIA2","37.67","3.40","0.00"],["2026-09-10T03:50:00","UPPC.WARDEN","37.86","3.59","0.00"],["2026-09-10T03:50:00","UPPC.WPMC","38.09","3.82","0.00"],["2026-09-10T03:50:00","UPPC.WPPI","36.94","2.67","0.00"],["2026-09-10T03:50:00","UPPC.WPSE","37.67","3.40","0.00"],["2026-09-10T03:50:00","VAP","34.39","0.12","0.00"],["2026-09-10T03:50:00","WAUE","28.82","-1.61","-3.84"],["2026-09-10T03:50:00","WEC.AZ","34.46","0.19","0.00"],["2026-09-10T03:50:00","WEC.BADGER","34.40","0.13","0.00"],["2026-09-10T03:50:00","WEC.BDGHLW2S","36.71","2.44","0.00"],["2026-09-10T03:50:00","WEC.BLUSKYGF","34.09","-0.18","0.00"],["2026-09-10T03:50:00","WEC.BUTRIDGE1","34.59","0.32","0.00"],["2026-09-10T03:50:00","WEC.CC.PORTW1","33.36","-0.91","0.00"],["2026-09-10T03:50:00","WEC.CC.PORTW2","33.36","-0.91","0.00"],["2026-09-10T03:50:00","WEC.CCDGTC1","34.75","0.48","0.00"],["2026-09-10T03:50:00","WEC.CCDGTC2","34.75","0.48","0.00"],["2026-09-10T03:50:00","WEC.CCDGTC3","34.75","0.48","0.00"],["2026-09-10T03:50:00","WEC.CCDGTC4","34.75","0.48","0.00"],["2026-09-10T03:50:00","WEC.DAR_SLR1","33.86","-0.41","0.00"],["2026-09-10T03:50:00","WEC.DR.WEPM","34.67","0.40","0.00"],["2026-09-10T03:50:00","WEC.EITM_LZ01","34.26","-0.01","0.00"],["2026-09-10T03:50:00","WEC.EITM_LZ02","34.26","-0.01","0.00"],["2026-09-10T03:50:00","WEC.EITM_LZ03","34.26","-0.01","0.00"],["2026-09-10T03:50:00","WEC.ERG1","33.89","-0.38","0.00"],["2026-09-10T03:50:00","WEC.ERG2","33.88","-0.39","0.00"],["2026-09-10T03:50:00","WEC.ERGS_LD","33.88","-0.39","0.00"],["2026-09-10T03:50:00","WEC.GERMANOT1","34.29","0.02","0.00"],["2026-09-10T03:50:00","WEC.GERMANOT2","34.29","0.02","0.00"],["2026-09-10T03:50:00","WEC.GERMANOT3","34.29","0.02","0.00"],["2026-09-10T03:50:00","WEC.GERMANOT4","34.29","0.02","0.00"],["2026-09-10T03:50:00","WEC.GERMANOT5","34.29","0.02","0.00"],["2026-09-10T03:50:00","WEC.GLACRHLS","36.11","1.84","0.00"],["2026-09-10T03:50:00","WEC.JOU_WMONT","36.74","2.47","0.00"],["2026-09-10T03:50:00","WEC.KAC_GE5CT","34.29","0.02","0.00"],["2026-09-10T03:50:00","WEC.KAC_ISPP","34.29","0.02","0.00"],["2026-09-10T03:50:00","WEC.KAUCBL.ARR","34.16","-0.11","0.00"],["2026-09-10T03:50:00","WEC.KOSH_SLR1","33.78","-0.49","0.00"],["2026-09-10T03:50:00","WEC.OAKCREKC5","34.09","-0.18","0.00"],["2026-09-10T03:50:00","WEC.OCONTFL","35.09","0.82","0.00"],["2026-09-10T03:50:00","WEC.OKCGC6","34.02","-0.25","0.00"],["2026-09-10T03:50:00","WEC.OKCGC7","33.86","-0.41","0.00"],["2026-09-10T03:50:00","WEC.OKCGC8","33.96","-0.31","0.00"],["2026-09-10T03:50:00","WEC.PARIS01S1","34.56","0.29","0.00"],["2026-09-10T03:50:00","WEC.PARIS01S2","34.56","0.29","0.00"],["2026-09-10T03:50:00","WEC.PARIS01S3","34.56","0.29","0.00"],["2026-09-10T03:50:00","WEC.PARIS01S4","34.56","0.29","0.00"],["2026-09-10T03:50:00","WEC.PB1AUX","33.79","-0.48","0.00"],["2026-09-10T03:50:00","WEC.PB2AUX","33.78","-0.49","0.00"],["2026-09-10T03:50:00","WEC.PLSNT1.MVP","34.30","0.03","0.00"],["2026-09-10T03:50:00","WEC.PORTWA1CT1","33.33","-0.94","0.00"],["2026-09-10T03:50:00","WEC.PORTWA1CT2","33.33","-0.94","0.00"],["2026-09-10T03:50:00","WEC.PORTWA1ST0","33.41","-0.86","0.00"],["2026-09-10T03:50:00","WEC.PORTWCT1","33.33","-0.94","0.00"],["2026-09-10T03:50:00","WEC.PORTWCT2","33.33","-0.94","0.00"],["2026-09-10T03:50:00","WEC.PORTWST1","33.41","-0.86","0.00"],["2026-09-10T03:50:00","WEC.PS_ESR1","34.56","0.29","0.00"],["2026-09-10T03:50:00","WEC.PS_ESR1_LD","34.56","0.29","0.00"],["2026-09-10T03:50:00","WEC.PS_SLR1","34.56","0.29","0.00"],["2026-09-10T03:50:00","WEC.PTBEACB5","33.79","-0.48","0.00"],["2026-09-10T03:50:00","WEC.PTBHGB1","33.69","-0.58","0.00"],["2026-09-10T03:50:00","WEC.PTBHGB2","33.69","-0.58","0.00"],["2026-09-10T03:50:00","WEC.RBC1","34.78","0.51","0.00"],["2026-09-10T03:50:00","WEC.ROOT_PIKE","34.27","0.00","0.00"],["2026-09-10T03:50:00","WEC.S","34.47","0.20","0.00"],["2026-09-10T03:50:00","WEC.UNIVEV130","34.29","0.02","0.00"],["2026-09-10T03:50:00","WEC.VALLYGA1","34.55","0.28","0.00"],["2026-09-10T03:50:00","WEC.VALLYGA2","34.57","0.30","0.00"],["2026-09-10T03:50:00","WEC.WEPM_1.AZ","36.50","2.23","0.00"],["2026-09-10T03:50:00","WEC.WEPM_2.AZ","36.65","2.38","0.00"],["2026-09-10T03:50:00","WEC.WPPI","34.83","0.56","0.00"],["2026-09-10T03:50:00","WEC.WPPI_1.AZ","34.73","0.46","0.00"],["2026-09-10T03:50:00","WEC.WPPI_3.AZ","35.57","1.30","0.00"],["2026-09-10T03:50:00","WFEC","28.82","-1.61","-3.84"],["2026-09-10T03:50:00","WPS.AZ","35.19","0.92","0.00"],["2026-09-10T03:50:00","WPS.BDGHLW1S","36.71","2.44","0.00"],["2026-09-10T03:50:00","WPS.CC.FOX1","33.87","-0.40","0.00"],["2026-09-10T03:50:00","WPS.CC.FOX2","33.88","-0.39","0.00"],["2026-09-10T03:50:00","WPS.COLUMBIA1","33.70","-0.57","0.00"],["2026-09-10T03:50:00","WPS.COLUMBIA2","33.83","-0.44","0.00"],["2026-09-10T03:50:00","WPS.CRANECREK","33.44","-0.49","-0.34"],["2026-09-10T03:50:00","WPS.CUSTEGEN1","35.28","1.01","0.00"],["2026-09-10T03:50:00","WPS.DEPERE","35.07","0.80","0.00"],["2026-09-10T03:50:00","WPS.DPC.WESTN4","34.66","0.39","0.00"],["2026-09-10T03:50:00","WPS.DRR.NWATER","35.19","0.92","0.00"],["2026-09-10T03:50:00","NSP.MANKTOST3","19.55","-3.03","-11.69"],["2026-09-10T03:50:00","NSP.MARSHSOLAR","31.60","-2.31","-0.36"],["2026-09-10T03:50:00","NSP.MENOMOA","32.95","-0.69","-0.63"],["2026-09-10T03:50:00","NSP.MERPK1","30.48","-2.91","-0.88"],["2026-09-10T03:50:00","NSP.MINRVR1","30.72","-2.62","-0.93"],["2026-09-10T03:50:00","NSP.MINVLY.MVP","30.61","-2.76","-0.90"],["2026-09-10T03:50:00","NSP.MMPA","30.77","-2.55","-0.95"],["2026-09-10T03:50:00","NSP.MMPA.BOGWF","31.78","-1.61","-0.88"],["2026-09-10T03:50:00","NSP.MMPA.FEP","28.87","-3.19","-2.21"],["2026-09-10T03:50:00","NSP.MMPA.WWF","31.67","-2.53","-0.07"],["2026-09-10T03:50:00","NSP.MMPA_1.AZ","30.77","-2.55","-0.95"],["2026-09-10T03:50:00","NSP.MMU_1.AZ","31.77","-2.12","-0.38"],["2026-09-10T03:50:00","NSP.MNDAK.WND","31.13","-2.78","-0.36"],["2026-09-10T03:50:00","NSP.MNTCEL1","30.18","-3.22","-0.87"],["2026-09-10T03:50:00","NSP.MOR1_IBR","31.47","-2.41","-0.39"],["2026-09-10T03:50:00","NSP.MORAINE2","31.47","-2.41","-0.39"],["2026-09-10T03:50:00","NSP.MRES","31.96","-1.92","-0.39"],["2026-09-10T03:50:00","NSP.MRES.MWF","31.62","-2.29","-0.36"],["2026-09-10T03:50:00","NSP.MRES_5.AZ","31.87","-1.52","-0.88"],["2026-09-10T03:50:00","NSP.MRES_6.AZ","32.86","-0.67","-0.74"],["2026-09-10T03:50:00","NSP.NCP.AZ","33.99","0.09","-0.37"],["2026-09-10T03:50:00","NSP.NCPLOAD","33.99","0.09","-0.37"],["2026-09-10T03:50:00","NSP.NEW_PNEW_","31.06","-1.94","-1.27"],["2026-09-10T03:50:00","NSP.NOBLE.CWS1","31.78","-2.48","-0.01"],["2026-09-10T03:50:00","NSP.NOBLE.CWS2","31.78","-2.48","-0.01"],["2026-09-10T03:50:00","NSP.NOBLES.WND","31.78","-2.48","-0.01"],["2026-09-10T03:50:00","NSP.NOBLES2.MP","31.74","-2.46","-0.07"],["2026-09-10T03:50:00","NSP.NORTHN.WND","31.47","-2.41","-0.39"],["2026-09-10T03:50:00","NSP.NSP","31.12","-2.22","-0.93"],["2026-09-10T03:50:00","NSP.NSPG_1.AZ","29.43","-2.22","-2.62"],["2026-09-10T03:50:00","NSP.NSPG_2.AZ","28.36","-1.83","-4.08"],["2026-09-10T03:50:00","NSP.NSTARSOLAR","30.62","-2.84","-0.81"],["2026-09-10T03:50:00","NSP.NU","26.76","-1.89","-5.62"],["2026-09-10T03:50:00","NSP.NU.AZ","26.76","-1.89","-5.62"],["2026-09-10T03:50:00","NSP.NULM.4GT","26.77","-1.88","-5.62"],["2026-09-10T03:50:00","NSP.NULM.5GT","26.77","-1.88","-5.62"],["2026-09-10T03:50:00","NSP.NULM.6GT","26.77","-1.88","-5.62"],["2026-09-10T03:50:00","NSP.NULM.7GT","26.77","-1.88","-5.62"],["2026-09-10T03:50:00","NSP.NWEC.AZ","32.23","-1.23","-0.81"],["2026-09-10T03:50:00","NSP.NWELOAD","32.23","-1.23","-0.81"],["2026-09-10T03:50:00","NSP.OAKLKE_IBR","31.09","-2.83","-0.35"],["2026-09-10T03:50:00","NSP.ODELL.WND","19.63","-2.95","-11.69"],["2026-09-10T03:50:00","NSP.OTP","31.42","-2.18","-0.67"],["2026-09-10T03:50:00","NSP.OTPW_1.AZ","31.42","-2.18","-0.67"],["2026-09-10T03:50:00","NSP.OWATON_SIG","30.43","-1.73","-2.11"],["2026-09-10T03:50:00","NSP.OWATONA_7","30.43","-1.73","-2.11"],["2026-09-10T03:50:00","NSP.PRISL1","30.22","-3.15","-0.90"],["2026-09-10T03:50:00","NSP.PRISL1_LD","30.22","-3.15","-0.90"],["2026-09-10T03:50:00","NSP.PRISL2","30.22","-3.15","-0.90"],["2026-09-10T03:50:00","NSP.PRISL2_LD","30.22","-3.15","-0.90"],["2026-09-10T03:50:00","NSP.PROSE","31.25","-2.62","-0.40"],["2026-09-10T03:50:00","NSP.PVALEY.WND","32.41","-1.54","-0.32"],["2026-09-10T03:50:00","NSP.RAETNA.WND","31.47","-2.41","-0.39"],["2026-09-10T03:50:00","NSP.RAPID.ARR","40.62","-2.23","8.58"],["2026-09-10T03:50:00","NSP.REDPINE","30.70","-2.80","-0.77"],["2026-09-10T03:50:00","NSP.REDWIN1","30.11","-3.09","-1.07"],["2026-09-10T03:50:00","NSP.REDWIN2","30.11","-3.09","-1.07"],["2026-09-10T03:50:00","NSP.RIVRSDCT10","30.74","-2.65","-0.88"],["2026-09-10T03:50:00","NSP.RIVRSDCT9","30.74","-2.65","-0.88"],["2026-09-10T03:50:00","NSP.RIVRSDST7","30.74","-2.65","-0.88"],["2026-09-10T03:50:00","NSP.ROCKRIDG1","31.64","-2.24","-0.39"],["2026-09-10T03:50:00","NSP.RWF__1_QS","29.60","-2.39","-2.28"],["2026-09-10T03:50:00","NSP.RWF__2","29.60","-2.39","-2.28"],["2026-09-10T03:50:00","NSP.S_RIDGE1","31.64","-2.24","-0.39"],["2026-09-10T03:50:00","NSP.SARTELL","30.62","-2.79","-0.86"],["2026-09-10T03:50:00","NSP.SHAKOBIO1","30.65","-2.66","-0.96"],["2026-09-10T03:50:00","NSP.SHERC1.SLR","30.32","-3.08","-0.87"],["2026-09-10T03:50:00","NSP.SHERC2.SLR","30.32","-3.08","-0.87"],["2026-09-10T03:50:00","NSP.SHERC3.SLR","30.32","-3.08","-0.87"],["2026-09-10T03:50:00","NSP.SHERCO.3","30.02","-3.38","-0.87"],["2026-09-10T03:50:00","NSP.SHERCO1","30.27","-3.13","-0.87"],["2026-09-10T03:50:00","NSP.SMP","29.21","-1.73","-3.33"],["2026-09-10T03:50:00","NSP.SMPM.S3","30.02","-3.38","-0.87"],["2026-09-10T03:50:00","NSP.SPGSPG1","29.92","-3.46","-0.89"],["2026-09-10T03:50:00","NSP.ST_PETER","21.48","-1.11","-11.68"],["2026-09-10T03:50:00","NSP.STCLOUD1","30.63","-2.77","-0.87"],["2026-09-10T03:50:00","NSP.STCRO","31.65","-1.89","-0.73"],["2026-09-10T03:50:00","NSP.STJM_1.AZ","33.63","-1.41","0.77"],["2026-09-10T03:50:00","NSP.STONERAY","31.47","-2.41","-0.39"],["2026-09-10T03:50:00","NSP.TEA_1.AZ","29.25","-1.72","-3.30"],["2026-09-10T03:50:00","NSP.UILK1","31.32","-2.57","-0.38"],["2026-09-10T03:50:00","NSP.UOFMGEN1","30.81","-2.58","-0.88"],["2026-09-10T03:50:00","NSP.UOFMGEN2","30.69","-2.70","-0.88"],["2026-09-10T03:50:00","NSP.UPLS_1.AZ","32.75","-1.91","0.39"],["2026-09-10T03:50:00","NSP.UPLS_2.AZ","30.57","-2.70","-1.00"],["2026-09-10T03:50:00","NSP.UPLS_3.AZ","41.11","-1.74","8.58"],["2026-09-10T03:50:00","NSP.VALYVIEW1","31.56","-2.31","-0.40"],["2026-09-10T03:50:00","NSP.VELVAVELV","30.40","-3.56","-0.31"],["2026-09-10T03:50:00","NSP.W_TRIW_TR","31.46","-2.42","-0.39"],["2026-09-10T03:50:00","NSP.WESTSID1","29.89","-2.58","-1.80"],["2026-09-10T03:50:00","NSP.WHEAT1.ARR","32.98","-0.91","-0.38"],["2026-09-10T03:50:00","NSP.WHEAT3.ARR","32.98","-0.91","-0.38"],["2026-09-10T03:50:00","NSP.WHEATON_08","32.83","-1.06","-0.38"],["2026-09-10T03:50:00","NSP.WHEATON_09","33.10","-0.79","-0.38"],["2026-09-10T03:50:00","NSP.WHEATON_10","33.11","-0.78","-0.38"],["2026-09-10T03:50:00","EES.HRTBRG.ARR","23.44","-1.10","-9.73"],["2026-09-10T03:50:00","EES.INLND1.ARR","23.53","-1.01","-9.73"],["2026-09-10T03:50:00","EES.INLND2.ARR","23.53","-1.01","-9.73"],["2026-09-10T03:50:00","EES.IRISSOLAR","24.30","-0.24","-9.73"],["2026-09-10T03:50:00","EES.JAXSNS.ARR","24.22","-0.32","-9.73"],["2026-09-10T03:50:00","EES.JDEC","23.72","-0.82","-9.73"],["2026-09-10T03:50:00","EES.JDECCAMRON","23.50","-1.04","-9.73"],["2026-09-10T03:50:00","EES.JWL_CT1","23.50","-1.04","-9.73"],["2026-09-10T03:50:00","EES.JWL_CT2","23.49","-1.05","-9.73"],["2026-09-10T03:50:00","EES.JWL_ST1","23.54","-1.00","-9.73"],["2026-09-10T03:50:00","EES.JWL_ST2","23.54","-1.00","-9.73"],["2026-09-10T03:50:00","EES.KRBYVLE.AZ","24.62","0.08","-9.73"],["2026-09-10T03:50:00","EES.L_CREEK1","22.62","-1.92","-9.73"],["2026-09-10T03:50:00","EES.L_CREEK2","22.63","-1.91","-9.73"],["2026-09-10T03:50:00","EES.L_GYPSY2","23.73","-0.81","-9.73"],["2026-09-10T03:50:00","EES.L_GYPSY3","23.64","-0.90","-9.73"],["2026-09-10T03:50:00","EES.LA3","23.94","-0.60","-9.73"],["2026-09-10T03:50:00","EES.LFSF","23.57","-0.97","-9.73"],["2026-09-10T03:50:00","EES.LIBERTY","24.62","0.08","-9.73"],["2026-09-10T03:50:00","EES.LKCHAR_CT1","22.74","-1.80","-9.73"],["2026-09-10T03:50:00","EES.LKCHAR_CT2","22.77","-1.77","-9.73"],["2026-09-10T03:50:00","EES.LKCHAR_ST","22.91","-1.63","-9.73"],["2026-09-10T03:50:00","EES.LONSTR1","23.49","-1.05","-9.73"],["2026-09-10T03:50:00","EES.MAGPOWG","23.62","-0.92","-9.73"],["2026-09-10T03:50:00","EES.MCLWS1.ARR","23.75","-0.79","-9.73"],["2026-09-10T03:50:00","EES.MICHOD.ARR","24.15","-0.39","-9.73"],["2026-09-10T03:50:00","EES.MONDUSOLAR","23.76","-0.78","-9.73"],["2026-09-10T03:50:00","EES.MORIL1.ARR","24.00","-0.54","-9.73"],["2026-09-10T03:50:00","EES.MORTN1.ARR","24.60","0.06","-9.73"],["2026-09-10T03:50:00","EES.MORTN2.ARR","24.60","0.06","-9.73"],["2026-09-10T03:50:00","EES.MOTIVA_GEN","24.61","0.07","-9.73"],["2026-09-10T03:50:00","EES.MTCPSCT1","22.55","-1.99","-9.73"],["2026-09-10T03:50:00","EES.MTCPSCT2","22.55","-1.99","-9.73"],["2026-09-10T03:50:00","EES.MTCPSST1","22.51","-2.03","-9.73"],["2026-09-10T03:50:00","EES.NELSO1.ARR","23.16","-1.38","-9.73"],["2026-09-10T03:50:00","EES.NELSO2.ARR","23.16","-1.38","-9.73"],["2026-09-10T03:50:00","EES.NELSON6","23.17","-1.37","-9.73"],["2026-09-10T03:50:00","EES.NEWTON","24.32","-0.22","-9.73"],["2026-09-10T03:50:00","EES.NEWTON1.AZ","24.32","-0.22","-9.73"],["2026-09-10T03:50:00","EES.NINEM1.ARR","23.83","-0.71","-9.73"],["2026-09-10T03:50:00","EES.NINEM6_CT1","23.58","-0.96","-9.73"],["2026-09-10T03:50:00","EES.NINEM6_CT2","23.59","-0.95","-9.73"],["2026-09-10T03:50:00","EES.NINEM6_ST","23.71","-0.83","-9.73"],["2026-09-10T03:50:00","EES.NINEMILE4","23.80","-0.74","-9.73"],["2026-09-10T03:50:00","EES.NINEMILE5","23.83","-0.71","-9.73"],["2026-09-10T03:50:00","EES.NOPLD","24.06","-0.48","-9.73"],["2026-09-10T03:50:00","EES.NOPS_1","24.16","-0.38","-9.73"],["2026-09-10T03:50:00","EES.NOPS_2","24.16","-0.38","-9.73"],["2026-09-10T03:50:00","EES.NOPS_3","24.16","-0.38","-9.73"],["2026-09-10T03:50:00","EES.NOPS_4","24.16","-0.38","-9.73"],["2026-09-10T03:50:00","EES.NOPS_5","24.16","-0.38","-9.73"],["2026-09-10T03:50:00","EES.NOPS_6","24.16","-0.38","-9.73"],["2026-09-10T03:50:00","EES.NOPS_7","24.16","-0.38","-9.73"],["2026-09-10T03:50:00","EES.NSIDE1.ARR","23.87","-0.67","-9.73"],["2026-09-10T03:50:00","EES.NSIDE2.ARR","23.87","-0.67","-9.73"],["2026-09-10T03:50:00","EES.OAK_RG_GEN","23.66","-0.88","-9.73"],["2026-09-10T03:50:00","EES.OCAPS_1A","24.20","-0.34","-9.73"],["2026-09-10T03:50:00","EES.OCAPS_1B","23.70","-0.84","-9.73"],["2026-09-10T03:50:00","EES.OCAPS_1C","24.22","-0.32","-9.73"],["2026-09-10T03:50:00","EES.OUACH_1","23.33","-1.21","-9.73"],["2026-09-10T03:50:00","EES.OUACH_2","23.33","-1.21","-9.73"],["2026-09-10T03:50:00","EES.OUACH_3","23.33","-1.21","-9.73"],["2026-09-10T03:50:00","EES.OXBOW","23.58","-0.96","-9.73"],["2026-09-10T03:50:00","EES.PANAM1.ARR","23.98","-0.56","-9.73"],["2026-09-10T03:50:00","EES.PERVL1","23.35","-1.19","-9.73"],["2026-09-10T03:50:00","EES.PERVL1.ARR","23.35","-1.19","-9.73"],["2026-09-10T03:50:00","EES.PERVL2.ARR","23.35","-1.19","-9.73"],["2026-09-10T03:50:00","EES.PERVL2_CT","23.35","-1.19","-9.73"],["2026-09-10T03:50:00","EES.PINYWDS","22.74","-1.80","-9.73"],["2026-09-10T03:50:00","EES.PLAHTC.ARR","24.46","-0.08","-9.73"],["2026-09-10T03:50:00","EES.RBRSW2.ARR","23.89","-0.65","-9.73"],["2026-09-10T03:50:00","EES.RBRSW5.ARR","23.82","-0.72","-9.73"],["2026-09-10T03:50:00","EES.RCTHOMAS","23.82","-0.72","-9.73"],["2026-09-10T03:50:00","EES.REXBRW.ARR","23.86","-0.68","-9.73"],["2026-09-10T03:50:00","EES.RICE1","23.47","-1.07","-9.73"],["2026-09-10T03:50:00","EES.RICHD1.ARR","23.22","-1.32","-9.73"],["2026-09-10T03:50:00","EES.RICHD2.ARR","23.22","-1.32","-9.73"],["2026-09-10T03:50:00","EES.RILLA.ARR","23.57","-0.97","-9.73"],["2026-09-10T03:50:00","EES.RVRBEND1","23.36","-1.18","-9.73"],["2026-09-10T03:50:00","EES.SABINE1","24.18","-0.36","-9.73"],["2026-09-10T03:50:00","EES.SABINE3","24.22","-0.32","-9.73"],["2026-09-10T03:50:00","EES.SABINE4","24.20","-0.34","-9.73"],["2026-09-10T03:50:00","EES.SABINE5","24.17","-0.37","-9.73"],["2026-09-10T03:50:00","EES.SAM_DAM_12","24.79","0.25","-9.73"],["2026-09-10T03:50:00","EES.SAN_JC1_CT","23.62","-0.92","-9.73"],["2026-09-10T03:50:00","EES.SAN_JC2_CT","23.62","-0.92","-9.73"],["2026-09-10T03:50:00","EES.SHEC","23.98","-0.56","-9.73"],["2026-09-10T03:50:00","EES.SLEMCO","23.77","-0.77","-9.73"],["2026-09-10T03:50:00","EES.SLRD","24.30","-0.24","-9.73"],["2026-09-10T03:50:00","EES.SPORT1.ARR","23.86","-0.68","-9.73"],["2026-09-10T03:50:00","EES.SPORT2.ARR","23.86","-0.68","-9.73"],["2026-09-10T03:50:00","EES.SRMPA","24.25","-0.29","-9.73"],["2026-09-10T03:50:00","EES.SRMPA_1.AZ","24.25","-0.29","-9.73"],["2026-09-10T03:50:00","EES.STERL7.ARR","23.32","-1.22","-9.73"],["2026-09-10T03:50:00","EES.STJAMES","23.81","-0.73","-9.73"],["2026-09-10T03:50:00","MP.LASKIN2","31.61","-1.95","-0.71"],["2026-09-10T03:50:00","MP.MP","31.84","-1.74","-0.69"],["2026-09-10T03:50:00","MP.MP_BOS4","30.24","-3.32","-0.71"],["2026-09-10T03:50:00","MP.MPM_1.AZ","30.97","-2.59","-0.71"],["2026-09-10T03:50:00","MP.MPM_2.AZ","30.97","-2.59","-0.71"],["2026-09-10T03:50:00","MP.MRES","31.04","-2.49","-0.74"],["2026-09-10T03:50:00","MP.OLIVER12","29.97","-3.99","-0.31"],["2026-09-10T03:50:00","MP.TACHB1","33.91","0.34","-0.70"],["2026-09-10T03:50:00","MP.TACHB2","33.91","0.34","-0.70"],["2026-09-10T03:50:00","MP.TACRIDGE1","31.14","-2.42","-0.71"],["2026-09-10T03:50:00","MP.THOMSON","32.17","-1.42","-0.68"],["2026-09-10T03:50:00","MP.WPPI_BOS4","30.24","-3.32","-0.71"],["2026-09-10T03:50:00","MPS","28.82","-1.61","-3.84"],["2026-09-10T03:50:00","MPS.CROSSROAD1","34.63","0.36","0.00"],["2026-09-10T03:50:00","MPS.CROSSROAD2","34.63","0.36","0.00"],["2026-09-10T03:50:00","MPS.CROSSROAD3","34.63","0.36","0.00"],["2026-09-10T03:50:00","MPS.CROSSROAD4","34.63","0.36","0.00"],["2026-09-10T03:50:00","MPW.AZ","33.95","-0.32","0.00"],["2026-09-10T03:50:00","MPW.MPW","33.95","-0.32","0.00"],["2026-09-10T03:50:00","MPW.UNIT_7","33.93","-0.34","0.00"],["2026-09-10T03:50:00","MPW.UNIT_8","33.93","-0.34","0.00"],["2026-09-10T03:50:00","MPW.UNIT_9","33.92","-0.35","0.00"],["2026-09-10T03:50:00","MS.HUB","24.04","-0.50","-9.73"],["2026-09-10T03:50:00","NIPS.AM","34.81","0.54","0.00"],["2026-09-10T03:50:00","NIPS.AZ","34.81","0.54","0.00"],["2026-09-10T03:50:00","NIPS.BAILY.ARR","34.57","0.30","0.00"],["2026-09-10T03:50:00","NIPS.BCWF.SIG","34.52","0.25","0.00"],["2026-09-10T03:50:00","NIPS.BENTONCO","34.52","0.25","0.00"],["2026-09-10T03:50:00","NIPS.BP","34.81","0.54","0.00"],["2026-09-10T03:50:00","NIPS.BURROAK.H","34.87","0.60","0.00"],["2026-09-10T03:50:00","NIPS.BURROAK.L","34.93","0.66","0.00"],["2026-09-10T03:50:00","NIPS.CARGILL","34.81","0.54","0.00"],["2026-09-10T03:50:00","NIPS.CARPNTRWF","34.67","0.40","0.00"],["2026-09-10T03:50:00","NIPS.CAVALRYBS","34.79","0.52","0.00"],["2026-09-10T03:50:00","NIPS.CAVALRYSF","34.79","0.52","0.00"],["2026-09-10T03:50:00","NIPS.CC.WHITN","34.22","-0.05","0.00"],["2026-09-10T03:50:00","NIPS.DUNNBR1SF","34.89","0.62","0.00"],["2026-09-10T03:50:00","NIPS.DUNNBR2BS","34.69","0.42","0.00"],["2026-09-10T03:50:00","NIPS.DUNNBR2SF","34.69","0.42","0.00"],["2026-09-10T03:50:00","NIPS.ERC_TEST","34.81","0.54","0.00"],["2026-09-10T03:50:00","NIPS.EWNMAC.NU","34.98","0.71","0.00"],["2026-09-10T03:50:00","NIPS.HWND1.IPL","34.53","0.26","0.00"],["2026-09-10T03:50:00","NIPS.IMPA","36.80","2.53","0.00"],["2026-09-10T03:50:00","NIPS.IMPA_1.AZ","37.23","2.96","0.00"],["2026-09-10T03:50:00","NIPS.INCRMLSP","34.68","0.41","0.00"],["2026-09-10T03:50:00","NIPS.INCROSWF","34.67","0.40","0.00"],["2026-09-10T03:50:00","NIPS.INCROSWF2","34.67","0.40","0.00"],["2026-09-10T03:50:00","NIPS.JASPERCO","36.10","1.83","0.00"],["2026-09-10T03:50:00","NIPS.LAKES","34.88","0.61","0.00"],["2026-09-10T03:50:00","NIPS.MAIZEMSV","35.21","0.94","0.00"],["2026-09-10T03:50:00","NIPS.MCHCP.ARR","35.17","0.90","0.00"],["2026-09-10T03:50:00","NIPS.MICHCP12","34.36","0.09","0.00"],["2026-09-10T03:50:00","NIPS.MITCH.ARR","34.40","0.13","0.00"],["2026-09-10T03:50:00","NIPS.MNTIC2.NU","34.87","0.60","0.00"],["2026-09-10T03:50:00","NIPS.MUNSTR.LN","34.19","-0.08","0.00"],["2026-09-10T03:50:00","NIPS.NIPS","34.81","0.54","0.00"],["2026-09-10T03:50:00","NIPS.NLMK","34.81","0.54","0.00"],["2026-09-10T03:50:00","NIPS.NORWAPNOR","34.94","0.67","0.00"],["2026-09-10T03:50:00","NIPS.OAKDAPOAK","34.97","0.70","0.00"],["2026-09-10T03:50:00","NIPS.PRATTIND","34.81","0.54","0.00"],["2026-09-10T03:50:00","NIPS.PRAXAIR","34.81","0.54","0.00"],["2026-09-10T03:50:00","NIPS.REYNO.MVP","34.73","0.46","0.00"],["2026-09-10T03:50:00","NIPS.ROSEWRWF","34.71","0.44","0.00"],["2026-09-10T03:50:00","NIPS.SCHAHP16A","34.76","0.49","0.00"],["2026-09-10T03:50:00","NIPS.SCHAHP16B","34.76","0.49","0.00"],["2026-09-10T03:50:00","NIPS.SCHAHP17","34.66","0.39","0.00"],["2026-09-10T03:50:00","NIPS.SCHAHP18","34.66","0.39","0.00"],["2026-09-10T03:50:00","NIPS.STJOHN.LN","34.26","-0.01","0.00"],["2026-09-10T03:50:00","NIPS.USS","34.81","0.54","0.00"],["2026-09-10T03:50:00","NIPS.WHITNGT1","34.22","-0.05","0.00"],["2026-09-10T03:50:00","NIPS.WHITNGT2","34.22","-0.05","0.00"],["2026-09-10T03:50:00","NIPS.WHITNST","34.22","-0.05","0.00"],["2026-09-10T03:50:00","NIPS.WVPA","35.97","1.70","0.00"],["2026-09-10T03:50:00","NIPS.WVPA_1.AZ","36.01","1.74","0.00"],["2026-09-10T03:50:00","NPPD","28.82","-1.61","-3.84"],["2026-09-10T03:50:00","NSP.ADAMSWD1","31.44","-1.61","-1.22"],["2026-09-10T03:50:00","NSP.AEPE11","33.71","0.00","-0.56"],["2026-09-10T03:50:00","NSP.AEPE13","33.71","0.00","-0.56"],["2026-09-10T03:50:00","NSP.AEPE18","31.65","-1.69","-0.93"],["2026-09-10T03:50:00","NSP.AEPE3","34.78","0.91","-0.40"],["2026-09-10T03:50:00","NSP.AEPE4","33.71","0.00","-0.56"],["2026-09-10T03:50:00","NSP.AEPE5","33.71","0.00","-0.56"],["2026-09-10T03:50:00","NSP.AEPE8","33.71","0.00","-0.56"],["2026-09-10T03:50:00","NSP.AGASSIZBE","30.51","-3.07","-0.69"],["2026-09-10T03:50:00","NSP.ALDRIHERC","30.76","-2.62","-0.89"],["2026-09-10T03:50:00","NSP.ANSON2","31.25","-2.62","-0.40"],["2026-09-10T03:50:00","NSP.ANSON3","31.25","-2.62","-0.40"],["2026-09-10T03:50:00","NSP.ANSON4","31.25","-2.62","-0.40"],["2026-09-10T03:50:00","NSP.AZ","31.11","-2.22","-0.94"],["2026-09-10T03:50:00","NSP.BAYFRN5","34.12","0.23","-0.38"],["2026-09-10T03:50:00","NSP.BAYFRN6","34.12","0.23","-0.38"],["2026-09-10T03:50:00","NSP.BE","34.38","-1.88","1.99"],["2026-09-10T03:50:00","NSP.BE1","34.38","-1.88","1.99"],["2026-09-10T03:50:00","NSP.BE2","34.38","-1.88","1.99"],["2026-09-10T03:50:00","NSP.BELW_1.AZ","34.38","-1.88","1.99"],["2026-09-10T03:50:00","NSP.BEPC","31.21","-1.50","-1.56"],["2026-09-10T03:50:00","NSP.BIGBLUE","33.55","-2.32","1.60"],["2026-09-10T03:50:00","AMIL.SZE","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.SZE_SCI","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.TBCRSTAT","31.25","-1.89","-1.13"],["2026-09-10T03:50:00","AMIL.TBLUESSLR","35.03","0.53","0.23"],["2026-09-10T03:50:00","AMIL.THNK","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.TILTU1","34.57","0.30","0.00"],["2026-09-10T03:50:00","AMIL.TILTU2","34.57","0.30","0.00"],["2026-09-10T03:50:00","AMIL.TILTU3","34.57","0.30","0.00"],["2026-09-10T03:50:00","AMIL.TILTU4","34.57","0.30","0.00"],["2026-09-10T03:50:00","AMIL.TLDNSLR","35.03","0.52","0.24"],["2026-09-10T03:50:00","AMIL.TPM_123","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.TRA_ATRAE","31.91","-1.56","-0.80"],["2026-09-10T03:50:00","AMIL.TREX_IL","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.USSTL.ARR","35.17","0.64","0.26"],["2026-09-10T03:50:00","AMIL.VEM","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.VIN_AVINT","32.68","-1.07","-0.52"],["2026-09-10T03:50:00","AMIL.VRD","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.W_BRCTIPT","33.96","-0.31","0.00"],["2026-09-10T03:50:00","AMIL.WDRV.ARR","35.21","0.68","0.26"],["2026-09-10T03:50:00","AMIL.WISE.IWUS","34.06","-0.21","0.00"],["2026-09-10T03:50:00","AMIL.WLBRWEST","33.73","-0.54","0.00"],["2026-09-10T03:50:00","AMIL.WOLV","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.WPSE","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.WPSE.DM","34.74","0.37","0.10"],["2026-09-10T03:50:00","AMIL.WPSE.OLIN","35.29","0.76","0.26"],["2026-09-10T03:50:00","AMIL.WRSF","34.55","-0.05","0.33"],["2026-09-10T03:50:00","AMIL.WVPA","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.WVPA_2.AZ","34.73","0.35","0.11"],["2026-09-10T03:50:00","AMIL.WVPA_4.AZ","34.79","0.41","0.11"],["2026-09-10T03:50:00","AMIL.WWEC","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.XLON","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMIL.XOEN","34.73","0.36","0.10"],["2026-09-10T03:50:00","AMMO.176803","35.23","0.70","0.26"],["2026-09-10T03:50:00","AMMO.179586","34.52","-0.08","0.33"],["2026-09-10T03:50:00","AMMO.ADELITE","32.90","-1.37","0.00"],["2026-09-10T03:50:00","AMMO.AEM.MO","35.07","0.59","0.21"],["2026-09-10T03:50:00","AMMO.ALTONA","34.78","0.05","0.46"],["2026-09-10T03:50:00","AMMO.AUDRN11","34.07","-0.67","0.47"],["2026-09-10T03:50:00","AMMO.AUDRN22","34.07","-0.67","0.47"],["2026-09-10T03:50:00","AMMO.AUDRN33","34.07","-0.67","0.47"],["2026-09-10T03:50:00","AMMO.AUDRN44","34.07","-0.67","0.47"],["2026-09-10T03:50:00","AMMO.AUDRN55","34.07","-0.67","0.47"],["2026-09-10T03:50:00","AMMO.AUDRN66","34.07","-0.67","0.47"],["2026-09-10T03:50:00","AMMO.AUDRN77","34.07","-0.67","0.47"],["2026-09-10T03:50:00","AMMO.AUDRN88","34.07","-0.67","0.47"],["2026-09-10T03:50:00","AMMO.BBS","34.43","-0.17","0.33"],["2026-09-10T03:50:00","AMMO.BLUEJAY","34.67","0.00","0.40"],["2026-09-10T03:50:00","AMMO.BOWLGREEN","34.15","-0.53","0.41"],["2026-09-10T03:50:00","AMMO.CALF_1.AZ","33.87","-0.68","0.28"],["2026-09-10T03:50:00","AMMO.CALI","35.07","0.59","0.21"],["2026-09-10T03:50:00","AMMO.CALLAWAY1","33.79","-0.81","0.33"],["2026-09-10T03:50:00","AMMO.CC.KEOKUK","34.65","-0.11","0.49"],["2026-09-10T03:50:00","AMMO.CC.OSAGE","34.03","-0.51","0.27"],["2026-09-10T03:50:00","AMMO.CCG_1.AZ","35.36","0.83","0.26"],["2026-09-10T03:50:00","AMMO.CEC.AMRIZ","35.48","0.96","0.25"],["2026-09-10T03:50:00","AMMO.CENT","35.07","0.59","0.21"],["2026-09-10T03:50:00","AMMO.DBOBCATSO","34.81","0.54","0.00"],["2026-09-10T03:50:00","AMMO.DR.AMMO","35.33","0.79","0.27"],["2026-09-10T03:50:00","AMMO.DR.TRGT","35.09","0.56","0.26"],["2026-09-10T03:50:00","AMMO.ENVOY","35.31","0.64","0.40"],["2026-09-10T03:50:00","AMMO.ETL1","35.23","-0.36","1.32"],["2026-09-10T03:50:00","AMMO.FGRDCTG1","34.39","-0.19","0.31"],["2026-09-10T03:50:00","AMMO.GOOSEGEN1","34.03","-0.24","0.00"],["2026-09-10T03:50:00","AMMO.GOOSEGEN2","34.03","-0.24","0.00"],["2026-09-10T03:50:00","AMMO.GOOSEGEN3","34.03","-0.24","0.00"],["2026-09-10T03:50:00","AMMO.GOOSEGEN4","34.03","-0.24","0.00"],["2026-09-10T03:50:00","AMMO.GOOSEGEN5","34.03","-0.24","0.00"],["2026-09-10T03:50:00","AMMO.GOOSEGEN6","34.03","-0.24","0.00"],["2026-09-10T03:50:00","AMMO.HANN.LD","35.07","0.59","0.21"],["2026-09-10T03:50:00","AMMO.HANN_1.AZ","34.31","-0.46","0.50"],["2026-09-10T03:50:00","AMMO.HDBD3.ARR","35.16","0.62","0.27"],["2026-09-10T03:50:00","AMMO.HIPRAIRIE","34.38","-1.24","1.35"],["2026-09-10T03:50:00","AMMO.HUCKFINN","34.07","-0.67","0.47"],["2026-09-10T03:50:00","AMMO.KAHO_1.AZ","34.87","0.16","0.44"],["2026-09-10T03:50:00","AMMO.KAHO_NEM","35.07","0.59","0.21"],["2026-09-10T03:50:00","AMMO.KEOKUK1","34.65","-0.11","0.49"],["2026-09-10T03:50:00","AMMO.KEOKUK10","34.64","-0.12","0.49"],["2026-09-10T03:50:00","AMMO.KEOKUK11","34.64","-0.12","0.49"],["2026-09-10T03:50:00","AMMO.KEOKUK12","34.67","-0.09","0.49"],["2026-09-10T03:50:00","AMMO.KEOKUK13","34.67","-0.09","0.49"],["2026-09-10T03:50:00","AMMO.KEOKUK14","34.67","-0.09","0.49"],["2026-09-10T03:50:00","AMMO.KEOKUK15","34.67","-0.09","0.49"],["2026-09-10T03:50:00","AMMO.KEOKUK2","34.65","-0.11","0.49"],["2026-09-10T03:50:00","AMMO.KEOKUK3","34.65","-0.11","0.49"],["2026-09-10T03:50:00","AMMO.KEOKUK4","34.65","-0.11","0.49"],["2026-09-10T03:50:00","AMMO.KEOKUK5","34.65","-0.11","0.49"],["2026-09-10T03:50:00","AMMO.KEOKUK6","34.65","-0.11","0.49"],["2026-09-10T03:50:00","AMMO.KEOKUK7","34.64","-0.12","0.49"],["2026-09-10T03:50:00","AMMO.KEOKUK8","34.64","-0.12","0.49"],["2026-09-10T03:50:00","AMMO.KEOKUK9","34.64","-0.12","0.49"],["2026-09-10T03:50:00","AMMO.KIRK","35.07","0.59","0.21"],["2026-09-10T03:50:00","AMMO.KIRK_1.AZ","35.42","0.87","0.28"],["2026-09-10T03:50:00","AMMO.KIRK2.ARR","35.84","-0.23","1.80"],["2026-09-10T03:50:00","AMMO.KLSF1","34.79","0.52","0.00"],["2026-09-10T03:50:00","AMMO.KLSF2","34.79","0.52","0.00"],["2026-09-10T03:50:00","AMMO.KMDYCTG1","34.77","0.50","0.00"],["2026-09-10T03:55:00","AMMO.WVPA_3.AZ","33.81","0.92","0.16"],["2026-09-10T03:55:00","AP","32.83","0.10","0.00"],["2026-09-10T03:55:00","ARKANSAS.HUB","24.14","-0.67","-7.92"],["2026-09-10T03:55:00","BREC.AZ","34.07","1.34","0.00"],["2026-09-10T03:55:00","BREC.BREC","34.10","1.37","0.00"],["2026-09-10T03:55:00","BREC.CENTURY","33.93","1.20","0.00"],["2026-09-10T03:55:00","BREC.COLE.ARR","33.93","1.20","0.00"],["2026-09-10T03:55:00","BREC.DR.PADUC","33.20","0.47","0.00"],["2026-09-10T03:55:00","BREC.GREEN1","34.10","1.37","0.00"],["2026-09-10T03:55:00","BREC.GREEN2","34.10","1.37","0.00"],["2026-09-10T03:55:00","BREC.NIPS.GRSL","34.04","1.31","0.00"],["2026-09-10T03:55:00","BREC.PADUCAH1","33.20","0.47","0.00"],["2026-09-10T03:55:00","BREC.REIDCT","34.11","1.38","0.00"],["2026-09-10T03:55:00","BREC.SEBREE","34.10","1.37","0.00"],["2026-09-10T03:55:00","BREC.SEBREESO","34.10","1.37","0.00"],["2026-09-10T03:55:00","BREC.SEBREESO2","34.10","1.37","0.00"],["2026-09-10T03:55:00","BREC.SKILLMAN","34.03","1.30","0.00"],["2026-09-10T03:55:00","BREC.SMTH1.AMP","33.46","0.73","0.00"],["2026-09-10T03:55:00","BREC.SMTH2.AMP","33.46","0.73","0.00"],["2026-09-10T03:55:00","BREC.SMTH3.AMP","33.46","0.73","0.00"],["2026-09-10T03:55:00","BREC.UNBRIDLED","34.10","1.37","0.00"],["2026-09-10T03:55:00","BREC.WEIRSSO","34.10","1.37","0.00"],["2026-09-10T03:55:00","BREC.WILSON1","33.94","1.21","0.00"],["2026-09-10T03:55:00","CE","32.83","0.10","0.00"],["2026-09-10T03:55:00","CE.CRETE.NU","32.85","0.12","0.00"],["2026-09-10T03:55:00","CE.PSG1.IMEA","33.33","0.39","0.21"],["2026-09-10T03:55:00","CE.PSG1.N_PSG","33.33","0.39","0.21"],["2026-09-10T03:55:00","CE.PSG2.IMEA","33.33","0.39","0.21"],["2026-09-10T03:55:00","CE.PSG2.N_PSG","33.33","0.39","0.21"],["2026-09-10T03:55:00","CE.ZIONEC.MVP","32.85","0.12","0.00"],["2026-09-10T03:55:00","CIN.08NOBSN1","33.77","1.04","0.00"],["2026-09-10T03:55:00","CIN.08NOBSN2","33.77","1.04","0.00"],["2026-09-10T03:55:00","CIN.AEPE12","34.03","1.30","0.00"],["2026-09-10T03:55:00","CIN.CAYCT.4","33.03","0.30","0.00"],["2026-09-10T03:55:00","CIN.CAYUGA.1","32.92","0.19","0.00"],["2026-09-10T03:55:00","CIN.CAYUGA.2","33.03","0.30","0.00"],["2026-09-10T03:55:00","CIN.CAYUGA.3","33.13","0.40","0.00"],["2026-09-10T03:55:00","CIN.CC.EDWIGCC","32.98","0.25","0.00"],["2026-09-10T03:55:00","CIN.CC.NOBSVIL","33.70","0.97","0.00"],["2026-09-10T03:55:00","CIN.CC.SUGRCK","32.81","0.08","0.00"],["2026-09-10T03:55:00","CIN.CONRSV.ARR","34.61","1.88","0.00"],["2026-09-10T03:55:00","CIN.CRANESOLAR","33.91","1.18","0.00"],["2026-09-10T03:55:00","CIN.CRSD","33.17","0.44","0.00"],["2026-09-10T03:55:00","CIN.CT.VERMN.1","33.04","0.31","0.00"],["2026-09-10T03:55:00","CIN.CT.VERMN.2","33.04","0.31","0.00"],["2026-09-10T03:55:00","CIN.CT.VERMN.3","33.04","0.31","0.00"],["2026-09-10T03:55:00","CIN.CT.VERMN.4","33.04","0.31","0.00"],["2026-09-10T03:55:00","CIN.CT.VERMN.5","33.04","0.31","0.00"],["2026-09-10T03:55:00","CIN.CT.VERMN.6","33.04","0.31","0.00"],["2026-09-10T03:55:00","CIN.CT.VERMN.7","33.04","0.31","0.00"],["2026-09-10T03:55:00","CIN.CT.VERMN.8","33.04","0.31","0.00"],["2026-09-10T03:55:00","CIN.CUSTOMER1","34.03","1.30","0.00"],["2026-09-10T03:55:00","CIN.DEI.AZ","34.03","1.30","0.00"],["2026-09-10T03:55:00","CIN.EDWCT1","32.98","0.25","0.00"],["2026-09-10T03:55:00","CIN.EDWCT2","32.98","0.25","0.00"],["2026-09-10T03:55:00","CIN.EDWST","32.98","0.25","0.00"],["2026-09-10T03:55:00","CIN.EMRLDGRNS","33.21","0.48","0.00"],["2026-09-10T03:55:00","CIN.ESR.ATTBRY","35.09","2.36","0.00"],["2026-09-10T03:55:00","CIN.ESR.CRANE","33.91","1.18","0.00"],["2026-09-10T03:55:00","CIN.ESR.NABB","34.38","1.65","0.00"],["2026-09-10T03:55:00","CIN.ESR.WILIAM","34.60","1.87","0.00"],["2026-09-10T03:55:00","CIN.GALGHR.ARR","34.06","1.33","0.00"],["2026-09-10T03:55:00","CIN.GIB5.WVPA","33.22","0.49","0.00"],["2026-09-10T03:55:00","CIN.GIBSON.1","33.22","0.49","0.00"],["2026-09-10T03:55:00","CIN.GIBSON.2","33.24","0.51","0.00"],["2026-09-10T03:55:00","CIN.GIBSON.3","33.24","0.51","0.00"],["2026-09-10T03:55:00","CIN.GIBSON.4","33.24","0.51","0.00"],["2026-09-10T03:55:00","CIN.GIBSON.5","33.22","0.49","0.00"],["2026-09-10T03:55:00","CIN.GRNTON.MVP","33.19","0.46","0.00"],["2026-09-10T03:55:00","CIN.HE.PSI","34.03","1.30","0.00"],["2026-09-10T03:55:00","CIN.HENRYCO.1","34.25","1.52","0.00"],["2026-09-10T03:55:00","CIN.HENRYCO.2","34.25","1.52","0.00"],["2026-09-10T03:55:00","CIN.HENRYCO.3","34.25","1.52","0.00"],["2026-09-10T03:55:00","CIN.HEPM_1.AZ","34.03","1.30","0.00"],["2026-09-10T03:55:00","CIN.HEPM_2.AZ","33.05","0.32","0.00"],["2026-09-10T03:55:00","CIN.HHILLS01","33.45","0.72","0.00"],["2026-09-10T03:55:00","CIN.LOGANOAKR","33.56","0.83","0.00"],["2026-09-10T03:55:00","CIN.MADISON.1","33.68","0.95","0.00"],["2026-09-10T03:55:00","CIN.MADISON.2","33.68","0.95","0.00"],["2026-09-10T03:55:00","CIN.MADISON.3","33.68","0.95","0.00"],["2026-09-10T03:55:00","CIN.MADISON.4","33.68","0.95","0.00"],["2026-09-10T03:55:00","CIN.MADISON.5","33.68","0.95","0.00"],["2026-09-10T03:55:00","CIN.MADISON.6","33.68","0.95","0.00"],["2026-09-10T03:55:00","CIN.MADISON.7","33.68","0.95","0.00"],["2026-09-10T03:55:00","CIN.MADISON.8","33.68","0.95","0.00"],["2026-09-10T03:55:00","CIN.MARKLND.1","33.50","0.77","0.00"],["2026-09-10T03:55:00","CIN.MARKLND.2","33.50","0.77","0.00"],["2026-09-10T03:55:00","CIN.MARKLND.3","33.50","0.77","0.00"],["2026-09-10T03:55:00","CIN.NIPS.APLSS","33.48","0.75","0.00"],["2026-09-10T03:55:00","CIN.NIPS.FRBNK","32.81","0.08","0.00"],["2026-09-10T03:55:00","CIN.NIPS.GBSNS","33.42","0.69","0.00"],["2026-09-10T03:55:00","CIN.NIPS.JRDCK","33.00","0.27","0.00"],["2026-09-10T03:55:00","CIN.NOBLEVL.3","33.67","0.94","0.00"],["2026-09-10T03:55:00","CIN.NOBLEVL.4","33.67","0.94","0.00"],["2026-09-10T03:55:00","CIN.NOBLEVL.5","33.67","0.94","0.00"],["2026-09-10T03:55:00","CIN.PSI","34.03","1.30","0.00"],["2026-09-10T03:55:00","CIN.PSI.IMPA","34.03","1.30","0.00"],["2026-09-10T03:55:00","NSP.SHERCO1","28.86","-3.11","-0.76"],["2026-09-10T03:55:00","NSP.SMP","28.07","-1.74","-2.92"],["2026-09-10T03:55:00","NSP.SMPM.S3","28.64","-3.33","-0.76"],["2026-09-10T03:55:00","NSP.SPGSPG1","28.49","-3.47","-0.77"],["2026-09-10T03:55:00","NSP.ST_PETER","21.38","-1.11","-10.24"],["2026-09-10T03:55:00","NSP.STCLOUD1","29.19","-2.79","-0.75"],["2026-09-10T03:55:00","NSP.STCRO","30.11","-1.99","-0.63"],["2026-09-10T03:55:00","NSP.STJM_1.AZ","32.07","-1.35","0.69"],["2026-09-10T03:55:00","NSP.STONERAY","30.08","-2.32","-0.33"],["2026-09-10T03:55:00","NSP.TEA_1.AZ","28.10","-1.74","-2.89"],["2026-09-10T03:55:00","NSP.UILK1","29.94","-2.47","-0.32"],["2026-09-10T03:55:00","NSP.UOFMGEN1","29.36","-2.60","-0.77"],["2026-09-10T03:55:00","NSP.UOFMGEN2","29.25","-2.72","-0.76"],["2026-09-10T03:55:00","NSP.UPLS_1.AZ","31.16","-1.92","0.35"],["2026-09-10T03:55:00","NSP.UPLS_2.AZ","29.25","-2.61","-0.87"],["2026-09-10T03:55:00","NSP.UPLS_3.AZ","38.57","-1.70","7.54"],["2026-09-10T03:55:00","NSP.VALYVIEW1","30.17","-2.23","-0.33"],["2026-09-10T03:55:00","NSP.VELVAVELV","29.02","-3.45","-0.26"],["2026-09-10T03:55:00","NSP.W_TRIW_TR","30.07","-2.33","-0.33"],["2026-09-10T03:55:00","NSP.WESTSID1","28.64","-2.52","-1.57"],["2026-09-10T03:55:00","NSP.WHEAT1.ARR","31.17","-1.23","-0.33"],["2026-09-10T03:55:00","NSP.WHEAT3.ARR","31.17","-1.23","-0.33"],["2026-09-10T03:55:00","NSP.WHEATON_08","30.91","-1.49","-0.33"],["2026-09-10T03:55:00","NSP.WHEATON_09","31.33","-1.06","-0.34"],["2026-09-10T03:55:00","NSP.WHEATON_10","31.34","-1.05","-0.34"],["2026-09-10T03:55:00","NSP.WHEATON_11","31.33","-1.06","-0.34"],["2026-09-10T03:55:00","NSP.WHEATON_12","31.34","-1.05","-0.34"],["2026-09-10T03:55:00","NSP.WHEATON_13","31.33","-1.06","-0.34"],["2026-09-10T03:55:00","NSP.WILMAR1","19.47","-3.02","-10.24"],["2026-09-10T03:55:00","NSP.WILMAR2","19.47","-3.02","-10.24"],["2026-09-10T03:55:00","NSP.WIMUNI.AZ","32.32","-0.03","-0.38"],["2026-09-10T03:55:00","NSP.WINDVEST1","30.24","-2.16","-0.33"],["2026-09-10T03:55:00","NSP.WOODST1","30.18","-2.22","-0.33"],["2026-09-10T03:55:00","NSP.WPIPST1","29.96","-2.45","-0.32"],["2026-09-10T03:55:00","NSP.WPPI","30.85","-1.42","-0.46"],["2026-09-10T03:55:00","NSP.WPPI_1.AZ","30.85","-1.42","-0.46"],["2026-09-10T03:55:00","NSP.WSSOT3.HYD","31.80","-0.60","-0.33"],["2026-09-10T03:55:00","NSP.WSSOT4.HYD","31.81","-0.59","-0.33"],["2026-09-10T03:55:00","NYISO","33.50","0.77","0.00"],["2026-09-10T03:55:00","OKGE","28.03","-1.55","-3.15"],["2026-09-10T03:55:00","ONT","33.10","0.37","0.00"],["2026-09-10T03:55:00","ONT.DECO.PSOUT","32.85","0.12","0.00"],["2026-09-10T03:55:00","ONT_W","30.09","-2.34","-0.30"],["2026-09-10T03:55:00","OPPD","28.03","-1.55","-3.15"],["2026-09-10T03:55:00","OTP.ANT","29.00","-3.12","-0.61"],["2026-09-10T03:55:00","OTP.ASHTAIII","27.39","-4.74","-0.60"],["2026-09-10T03:55:00","OTP.ASHTUBULA","27.39","-4.74","-0.60"],["2026-09-10T03:55:00","OTP.ASTORIA","29.33","-2.82","-0.58"],["2026-09-10T03:55:00","OTP.AZ","29.29","-2.85","-0.59"],["2026-09-10T03:55:00","OTP.BENSON.ARR","30.03","-1.97","-0.73"],["2026-09-10T03:55:00","OTP.BEPC1","29.26","-2.89","-0.58"],["2026-09-10T03:55:00","OTP.BIGSTON1","28.64","-3.48","-0.61"],["2026-09-10T03:55:00","OTP.BRDRS1.WND","27.86","-4.31","-0.56"],["2026-09-10T03:55:00","OTP.CENTER1","28.62","-3.84","-0.27"],["2026-09-10T03:55:00","OTP.COURTNY.WF","28.48","-3.68","-0.57"],["2026-09-10T03:55:00","OTP.COYOT1","28.29","-4.17","-0.27"],["2026-09-10T03:55:00","OTP.COYOT1AME","28.29","-4.17","-0.27"],["2026-09-10T03:55:00","OTP.CRIDG1.WND","28.96","-3.16","-0.61"],["2026-09-10T03:55:00","OTP.CRIDG2.WND","28.96","-3.16","-0.61"],["2026-09-10T03:55:00","OTP.DHWE","29.19","-2.95","-0.59"],["2026-09-10T03:55:00","OTP.DR1_2.WND","28.88","-3.25","-0.60"],["2026-09-10T03:55:00","OTP.DR3.WND","28.84","-3.29","-0.60"],["2026-09-10T03:55:00","OTP.EDGLYEDGL","23.96","-8.20","-0.57"],["2026-09-10T03:55:00","OTP.GRANTCO","29.50","-2.59","-0.64"],["2026-09-10T03:55:00","OTP.GRE","29.71","-2.37","-0.65"],["2026-09-10T03:55:00","OTP.GRE.ASHTII","27.32","-4.81","-0.60"],["2026-09-10T03:55:00","OTP.GRE.DEUEL","29.19","-2.95","-0.59"],["2026-09-10T03:55:00","OTP.GRE.DSA","28.78","-3.38","-0.57"],["2026-09-10T03:55:00","OTP.GRE.SPRTWD","28.72","-3.44","-0.57"],["2026-09-10T03:55:00","OTP.GREM_2.AZ","29.71","-2.37","-0.65"],["2026-09-10T03:55:00","OTP.HETLA","29.88","-2.22","-0.63"],["2026-09-10T03:55:00","OTP.HILS_1.AZ","30.27","-1.88","-0.58"],["2026-09-10T03:55:00","OTP.HLSOLAR","29.74","-2.36","-0.63"],["2026-09-10T03:55:00","OTP.JAMSPK1","29.11","-3.05","-0.57"],["2026-09-10T03:55:00","OTP.JAMSPK2","29.07","-3.09","-0.57"],["2026-09-10T03:55:00","OTP.LAKESWIND","29.72","-2.39","-0.62"],["2026-09-10T03:55:00","OTP.LANGDN1","24.90","-7.26","-0.57"],["2026-09-10T03:55:00","OTP.LANGDN2","24.90","-7.26","-0.57"],["2026-09-10T03:55:00","OTP.MDU","28.99","-3.13","-0.61"],["2026-09-10T03:55:00","OTP.MDU.BSTON1","28.64","-3.48","-0.61"],["2026-09-10T03:55:00","OTP.MDU.COYOTE","28.29","-4.17","-0.27"],["2026-09-10T03:55:00","OTP.MDUM_1.AZ","28.99","-3.13","-0.61"],["2026-09-10T03:55:00","OTP.MMPA","29.31","-2.84","-0.58"],["2026-09-10T03:55:00","OTP.MPC","29.20","-2.95","-0.58"],["2026-09-10T03:55:00","OTP.MPC.AGZ","29.01","-3.12","-0.60"],["2026-09-10T03:55:00","OTP.MPC.ASH","27.39","-4.74","-0.60"],["2026-09-10T03:55:00","OTP.MPC.ASH2","27.32","-4.81","-0.60"],["2026-09-10T03:55:00","OTP.MPC.BUTLER","29.16","-2.97","-0.60"],["2026-09-10T03:55:00","OTP.MPC.COYT1","28.29","-4.17","-0.27"],["2026-09-10T03:55:00","OTP.MPC.LANGDN","24.90","-7.26","-0.57"],["2026-09-10T03:55:00","OTP.MPC.OLVIII","28.74","-3.72","-0.27"],["2026-09-10T03:55:00","OTP.MPC.OXBOW","29.12","-3.01","-0.60"],["2026-09-10T03:55:00","OTP.MPC.YNG2","28.44","-4.02","-0.27"],["2026-09-10T03:55:00","OTP.MPWR","27.32","-4.81","-0.60"],["2026-09-10T03:55:00","OTP.MRES","29.50","-2.60","-0.63"],["2026-09-10T03:55:00","ALTW.CRSTN.ESR","30.76","-1.21","-0.76"],["2026-09-10T03:55:00","ALTW.CRSTNSOL","30.76","-1.21","-0.76"],["2026-09-10T03:55:00","ALTW.CRYLAKE1","31.04","-1.71","0.02"],["2026-09-10T03:55:00","ALTW.CRYLAKE2","31.04","-1.71","0.02"],["2026-09-10T03:55:00","ALTW.CRYSTAL3","31.04","-1.71","0.02"],["2026-09-10T03:55:00","ALTW.DAEC.ARR","31.52","-0.88","-0.33"],["2026-09-10T03:55:00","ALTW.DASOLAR1","31.52","-0.88","-0.33"],["2026-09-10T03:55:00","ALTW.DASOLAR2","31.52","-0.88","-0.33"],["2026-09-10T03:55:00","ALTW.DR.ALPSLD","32.48","0.05","-0.30"],["2026-09-10T03:55:00","ALTW.DR.ALTW","33.05","0.61","-0.29"],["2026-09-10T03:55:00","ALTW.DR.ARSPLD","31.15","-0.82","-0.76"],["2026-09-10T03:55:00","ALTW.DR.AURLD","32.49","0.12","-0.36"],["2026-09-10T03:55:00","ALTW.DR.BSLF","32.50","-0.23","0.00"],["2026-09-10T03:55:00","ALTW.DR.COMPLD","32.03","-0.41","-0.29"],["2026-09-10T03:55:00","ALTW.DR.FERGLD","29.55","-2.20","-0.98"],["2026-09-10T03:55:00","ALTW.DR.MDTNLD","35.13","2.07","0.33"],["2026-09-10T03:55:00","ALTW.DR.NORLD","32.43","-0.30","0.00"],["2026-09-10T03:55:00","ALTW.DR.SIMPLD","32.48","0.05","-0.30"],["2026-09-10T03:55:00","ALTW.DRUN.ESR1","31.73","-0.73","-0.27"],["2026-09-10T03:55:00","ALTW.ELKWIND","31.63","-0.79","-0.31"],["2026-09-10T03:55:00","ALTW.EMERY_1","30.80","-1.94","0.01"],["2026-09-10T03:55:00","ALTW.EMERY_2","30.80","-1.94","0.01"],["2026-09-10T03:55:00","ALTW.EMERY31","30.80","-1.94","0.01"],["2026-09-10T03:55:00","ALTW.EMERY32","30.80","-1.94","0.01"],["2026-09-10T03:55:00","ALTW.ENDV","30.53","-2.56","0.36"],["2026-09-10T03:55:00","ALTW.ENGLFARMS","28.89","-1.49","-2.35"],["2026-09-10T03:55:00","ALTW.FAIR_DSL","31.95","-1.79","1.01"],["2026-09-10T03:55:00","ALTW.FAIR_SIG","31.95","-1.79","1.01"],["2026-09-10T03:55:00","ALTW.FAIR1.ARR","32.25","-0.48","0.00"],["2026-09-10T03:55:00","ALTW.FAIR2.ARR","32.25","-0.48","0.00"],["2026-09-10T03:55:00","ALTW.FAIRMONT1","31.89","-1.85","1.01"],["2026-09-10T03:55:00","ALTW.FCLDFCL1","31.24","-1.40","-0.09"],["2026-09-10T03:55:00","ALTW.FRBRN.WND","31.29","-1.59","0.15"],["2026-09-10T03:55:00","ALTW.FRNKLNCO","30.90","-1.62","-0.21"],["2026-09-10T03:55:00","ALTW.FXLK3.ARR","31.14","-2.24","0.65"],["2026-09-10T03:55:00","ALTW.GOLDENPLN","30.93","-2.12","0.32"],["2026-09-10T03:55:00","ALTW.GOLDP.ESR","30.93","-2.12","0.32"],["2026-09-10T03:55:00","ALTW.GPFWIND","30.81","-1.49","-0.43"],["2026-09-10T03:55:00","ALTW.GRCT.ARR","28.45","-1.38","-2.90"],["2026-09-10T03:55:00","ALTW.HAHN.ARR","31.86","-0.56","-0.31"],["2026-09-10T03:55:00","ALTW.HANCOC1","31.18","-1.52","-0.03"],["2026-09-10T03:55:00","ALTW.HAWKEYE1","31.99","-0.43","-0.31"],["2026-09-10T03:55:00","ALTW.HCPD.STHP","31.21","-1.18","-0.34"],["2026-09-10T03:55:00","ALTW.HCPD.TRU","31.83","-1.85","0.95"],["2026-09-10T03:55:00","ALTW.HDIVWIND","30.88","-1.22","-0.63"],["2026-09-10T03:55:00","ALTW.HKCRK.MVP","31.68","-0.83","-0.22"],["2026-09-10T03:55:00","ALTW.HZLT3.MVP","31.40","-1.03","-0.30"],["2026-09-10T03:55:00","ALTW.INDEPWIND","31.67","-0.74","-0.32"],["2026-09-10T03:55:00","ALTW.ISTT.ARR","24.11","-1.07","-7.55"],["2026-09-10T03:55:00","ALTW.JOULGSCIP","30.92","-1.81","0.00"],["2026-09-10T03:55:00","ALTW.JOULGSIPL","30.92","-1.81","0.00"],["2026-09-10T03:55:00","ALTW.JOUNEAL3","30.28","-2.37","-0.08"],["2026-09-10T03:55:00","ALTW.JOUNEALS4","30.26","-2.39","-0.08"],["2026-09-10T03:55:00","ALTW.KOSSUTH","30.83","-2.03","0.13"],["2026-09-10T03:55:00","ALTW.KOSSUTH2","30.83","-2.03","0.13"],["2026-09-10T03:55:00","ALTW.LAN.ESR1","32.57","0.06","-0.22"],["2026-09-10T03:55:00","ALTW.LANS3.ARR","32.57","0.06","-0.22"],["2026-09-10T03:55:00","ALTW.LANSIN4","32.57","0.06","-0.22"],["2026-09-10T03:55:00","ALTW.LD01","31.76","-0.97","0.00"],["2026-09-10T03:55:00","ALTW.LD02","31.76","-0.97","0.00"],["2026-09-10T03:55:00","ALTW.LEDYARD","30.93","-2.14","0.34"],["2026-09-10T03:55:00","ALTW.LEDYD.MVP","30.93","-2.14","0.34"],["2026-09-10T03:55:00","ALTW.LIMEC1","31.13","-1.68","0.08"],["2026-09-10T03:55:00","ALTW.LIMEC2","31.13","-1.67","0.07"],["2026-09-10T03:55:00","ALTW.LKFLD.IPL","30.68","-2.32","0.27"],["2026-09-10T03:55:00","ALTW.LOSTLAKES","31.21","-1.42","-0.10"],["2026-09-10T03:55:00","ALTW.LOUIS.SLR","31.26","-1.17","-0.30"],["2026-09-10T03:55:00","ALTW.MECB","28.95","-1.47","-2.31"],["2026-09-10T03:55:00","ALTW.MECB_1.AZ","28.95","-1.47","-2.31"],["2026-09-10T03:55:00","ALTW.MGS_CT1","29.54","-2.21","-0.98"],["2026-09-10T03:55:00","ALTW.MGS_CT2","29.36","-2.39","-0.98"],["2026-09-10T03:55:00","ALTW.MGS_ST3.1","29.49","-2.26","-0.98"],["2026-09-10T03:55:00","ALTW.MGS_ST3.2","29.49","-2.26","-0.98"],["2026-09-10T03:55:00","ALTW.MMPA.OGWF","29.02","-1.86","-1.85"],["2026-09-10T03:55:00","ALTW.MONTA.ARR","30.02","-1.35","-1.36"],["2026-09-10T03:55:00","ALTW.MOWERCO","31.27","-1.16","-0.30"],["2026-09-10T03:55:00","ALTW.MQOKT.ARR","32.14","-0.33","-0.26"],["2026-09-10T03:55:00","ALTW.MRES","31.09","-1.92","0.28"],["2026-09-10T03:55:00","ALTW.MRES_1.AZ","31.07","-1.96","0.30"],["2026-09-10T03:55:00","ALTW.MTOWNCT1","29.54","-2.21","-0.98"],["2026-09-10T03:55:00","ALTW.MTOWNCT2","29.54","-2.21","-0.98"],["2026-09-10T03:55:00","ALTW.MTOWNCT3","29.54","-2.21","-0.98"],["2026-09-10T03:55:00","ALTW.NSP","31.05","-1.34","-0.34"],["2026-09-10T03:55:00","ALTW.NSPP_1.AZ","31.05","-1.34","-0.34"],["2026-09-10T03:55:00","ALTW.ODINWF","31.55","-1.81","0.63"],["2026-09-10T03:55:00","ALTW.OTTMW.MVP","31.59","-1.59","0.45"],["2026-09-10T03:55:00","ALTW.OTTUMW1","22.93","-1.90","-7.90"],["2026-09-10T03:55:00","ALTW.PIONPRAR2","31.03","-1.43","-0.27"],["2026-09-10T03:55:00","ALTW.PIOPRAIR1","31.03","-1.43","-0.27"],["2026-09-10T03:55:00","ALTW.PRARC1","31.65","-0.65","-0.43"],["2026-09-10T03:55:00","ALTW.PRARC3","31.65","-0.65","-0.43"],["2026-09-10T03:55:00","ALTW.PRARC4","31.65","-0.65","-0.43"],["2026-09-10T03:55:00","ALTW.PRESCOTT","30.64","-1.33","-0.76"],["2026-09-10T03:55:00","ALTW.RCCS.ARR","31.76","-0.69","-0.28"],["2026-09-10T03:55:00","SME.SYLV_2","25.29","0.54","-7.98"],["2026-09-10T03:55:00","SME.SYLV_3","25.29","0.54","-7.98"],["2026-09-10T03:55:00","SMP.AZ","30.84","-1.39","-0.50"],["2026-09-10T03:55:00","SMP.BLOOMIN_QS","31.57","-0.86","-0.30"],["2026-09-10T03:55:00","SMP.CCRK1.RPU","30.69","-1.47","-0.57"],["2026-09-10T03:55:00","SMP.CCRK2.RPU","30.69","-1.47","-0.57"],["2026-09-10T03:55:00","SMP.MMPA.AU","31.09","-1.34","-0.30"],["2026-09-10T03:55:00","SMP.OWEF","30.78","-1.39","-0.56"],["2026-09-10T03:55:00","SMP.PRESTON","32.69","0.22","-0.26"],["2026-09-10T03:55:00","SMP.PVWIND","30.90","-1.56","-0.27"],["2026-09-10T03:55:00","SMP.RPU","30.67","-1.49","-0.57"],["2026-09-10T03:55:00","SMP.SMP","30.84","-1.39","-0.50"],["2026-09-10T03:55:00","SMP.TEA_1.AZ","30.71","-1.46","-0.56"],["2026-09-10T03:55:00","SMP.WES.RPU","30.62","-1.52","-0.59"],["2026-09-10T03:55:00","SOCO","25.05","0.30","-7.98"],["2026-09-10T03:55:00","SOCO.FORIN.ARR","32.85","0.12","0.00"],["2026-09-10T03:55:00","SPA","28.55","-0.45","-3.73"],["2026-09-10T03:55:00","SPC","28.93","-3.24","-0.56"],["2026-09-10T03:55:00","SPRM","28.03","-1.55","-3.15"],["2026-09-10T03:55:00","SPS","28.03","-1.55","-3.15"],["2026-09-10T03:55:00","SWPP","28.03","-1.55","-3.15"],["2026-09-10T03:55:00","TEXAS.HUB","24.71","-0.04","-7.98"],["2026-09-10T03:55:00","TVA","29.83","0.43","-3.33"],["2026-09-10T03:55:00","TVA.BRMNH1.ARR","32.85","0.12","0.00"],["2026-09-10T03:55:00","TVA.CALRIDGE","32.93","0.20","0.00"],["2026-09-10T03:55:00","TVA.TVA","32.85","0.12","0.00"],["2026-09-10T03:55:00","TVA.TVAM_1.AZ","32.85","0.12","0.00"],["2026-09-10T03:55:00","TVA.WHITEOAK","32.53","-0.20","0.00"],["2026-09-10T03:55:00","UPPC.AUTRAIN","34.93","2.20","0.00"],["2026-09-10T03:55:00","UPPC.AZ","35.22","2.49","0.00"],["2026-09-10T03:55:00","UPPC.ESC","34.98","2.25","0.00"],["2026-09-10T03:55:00","UPPC.ESC.AZ","34.98","2.25","0.00"],["2026-09-10T03:55:00","UPPC.GLADSTONE","34.59","1.86","0.00"],["2026-09-10T03:55:00","UPPC.HOIST23","34.49","1.76","0.00"],["2026-09-10T03:55:00","UPPC.INTEGRATD","35.08","2.35","0.00"],["2026-09-10T03:55:00","UPPC.LWEC","35.94","3.21","0.00"],["2026-09-10T03:55:00","UPPC.MCCLURE12","34.49","1.76","0.00"],["2026-09-10T03:55:00","UPPC.ONTONAGON","36.08","3.35","0.00"],["2026-09-10T03:55:00","UPPC.PORT.ARR","36.12","3.39","0.00"],["2026-09-10T03:55:00","UPPC.VICTORIA1","35.73","3.00","0.00"],["2026-09-10T03:55:00","UPPC.VICTORIA2","35.73","3.00","0.00"],["2026-09-10T03:55:00","UPPC.WARDEN","35.94","3.21","0.00"],["2026-09-10T03:55:00","UPPC.WPMC","36.15","3.42","0.00"],["2026-09-10T03:55:00","UPPC.WPPI","35.08","2.35","0.00"],["2026-09-10T03:55:00","UPPC.WPSE","35.76","3.03","0.00"],["2026-09-10T03:55:00","VAP","32.83","0.10","0.00"],["2026-09-10T03:55:00","WAUE","28.03","-1.55","-3.15"],["2026-09-10T03:55:00","WEC.AZ","32.84","0.11","0.00"],["2026-09-10T03:55:00","WEC.BADGER","32.80","0.07","0.00"],["2026-09-10T03:55:00","WEC.BDGHLW2S","34.94","2.21","0.00"],["2026-09-10T03:55:00","WEC.BLUSKYGF","32.43","-0.30","0.00"],["2026-09-10T03:55:00","WEC.BUTRIDGE1","32.96","0.23","0.00"],["2026-09-10T03:55:00","WEC.CC.PORTW1","31.78","-0.95","0.00"],["2026-09-10T03:55:00","WEC.CC.PORTW2","31.78","-0.95","0.00"],["2026-09-10T03:55:00","WEC.CCDGTC1","33.13","0.40","0.00"],["2026-09-10T03:55:00","WEC.CCDGTC2","33.13","0.40","0.00"],["2026-09-10T03:55:00","WEC.CCDGTC3","33.13","0.40","0.00"],["2026-09-10T03:55:00","WEC.CCDGTC4","33.13","0.40","0.00"],["2026-09-10T03:55:00","WEC.DAR_SLR1","32.30","-0.43","0.00"],["2026-09-10T03:55:00","WEC.DR.WEPM","33.07","0.34","0.00"],["2026-09-10T03:55:00","WEC.EITM_LZ01","32.68","-0.05","0.00"],["2026-09-10T03:55:00","WEC.EITM_LZ02","32.68","-0.05","0.00"],["2026-09-10T03:55:00","WEC.EITM_LZ03","32.68","-0.05","0.00"],["2026-09-10T03:55:00","WEC.ERG1","32.31","-0.42","0.00"],["2026-09-10T03:55:00","WEC.ERG2","32.31","-0.42","0.00"],["2026-09-10T03:55:00","WEC.ERGS_LD","32.31","-0.42","0.00"],["2026-09-10T03:55:00","WEC.GERMANOT1","32.67","-0.06","0.00"],["2026-09-10T03:55:00","WEC.GERMANOT2","32.67","-0.06","0.00"],["2026-09-10T03:55:00","WEC.GERMANOT3","32.67","-0.06","0.00"],["2026-09-10T03:55:00","WEC.GERMANOT4","32.67","-0.06","0.00"],["2026-09-10T03:55:00","WEC.GERMANOT5","32.67","-0.06","0.00"],["2026-09-10T03:55:00","WEC.GLACRHLS","34.37","1.64","0.00"],["2026-09-10T03:55:00","WEC.JOU_WMONT","34.97","2.24","0.00"],["2026-09-10T03:55:00","WEC.KAC_GE5CT","32.59","-0.14","0.00"],["2026-09-10T03:55:00","WEC.KAC_ISPP","32.59","-0.14","0.00"],["2026-09-10T03:55:00","WEC.KAUCBL.ARR","32.46","-0.27","0.00"],["2026-09-10T03:55:00","WEC.KOSH_SLR1","32.21","-0.52","0.00"],["2026-09-10T03:55:00","WEC.OAKCREKC5","32.51","-0.22","0.00"],["2026-09-10T03:55:00","WEC.OCONTFL","33.34","0.61","0.00"],["2026-09-10T03:55:00","WEC.OKCGC6","32.45","-0.28","0.00"],["2026-09-10T03:55:00","WEC.OKCGC7","32.29","-0.44","0.00"],["2026-09-10T03:55:00","WEC.OKCGC8","32.38","-0.35","0.00"],["2026-09-10T03:55:00","WEC.PARIS01S1","32.96","0.23","0.00"],["2026-09-10T03:55:00","WEC.PARIS01S2","32.96","0.23","0.00"],["2026-09-10T03:55:00","WEC.PARIS01S3","32.96","0.23","0.00"],["2026-09-10T03:55:00","WEC.PARIS01S4","32.96","0.23","0.00"],["2026-09-10T03:55:00","WEC.PB1AUX","32.12","-0.61","0.00"],["2026-09-10T03:55:00","WEC.PB2AUX","32.11","-0.62","0.00"],["2026-09-10T03:55:00","WEC.PLSNT1.MVP","32.72","-0.01","0.00"],["2026-09-10T03:55:00","WEC.PORTWA1CT1","31.75","-0.98","0.00"],["2026-09-10T03:55:00","WEC.PORTWA1CT2","31.75","-0.98","0.00"],["2026-09-10T03:55:00","WEC.PORTWA1ST0","31.83","-0.90","0.00"],["2026-09-10T03:55:00","WEC.PORTWCT1","31.75","-0.98","0.00"],["2026-09-10T03:55:00","WEC.PORTWCT2","31.75","-0.98","0.00"],["2026-09-10T03:55:00","WEC.PORTWST1","31.83","-0.90","0.00"],["2026-09-10T03:55:00","WEC.PS_ESR1","32.96","0.23","0.00"],["2026-09-10T03:55:00","WEC.PS_ESR1_LD","32.96","0.23","0.00"],["2026-09-10T03:55:00","WEC.PS_SLR1","32.96","0.23","0.00"],["2026-09-10T03:55:00","MEC.BEPM_WS4","30.14","-2.19","-0.40"],["2026-09-10T03:55:00","MEC.CAROL_W1","31.18","-1.28","-0.27"],["2026-09-10T03:55:00","MEC.CAROLL_W2","31.18","-1.28","-0.27"],["2026-09-10T03:55:00","MEC.CC.GDM1","30.26","-1.87","-0.60"],["2026-09-10T03:55:00","MEC.CC.GDM2","30.26","-1.87","-0.60"],["2026-09-10T03:55:00","MEC.CENTURY_1","31.02","-1.55","-0.16"],["2026-09-10T03:55:00","MEC.CFU","31.45","-0.89","-0.39"],["2026-09-10T03:55:00","MEC.CFU_1.AZ","31.45","-0.89","-0.39"],["2026-09-10T03:55:00","MEC.CFU6","31.50","-0.84","-0.39"],["2026-09-10T03:55:00","MEC.CFU7","31.50","-0.84","-0.39"],["2026-09-10T03:55:00","MEC.CHASCS_W","31.65","-0.95","-0.13"],["2026-09-10T03:55:00","MEC.CHASCS1","31.65","-0.95","-0.13"],["2026-09-10T03:55:00","MEC.CHASCS2","31.65","-0.95","-0.13"],["2026-09-10T03:55:00","MEC.CHICKASAW","31.28","-1.16","-0.29"],["2026-09-10T03:55:00","MEC.CLIPR1","31.25","-1.36","-0.12"],["2026-09-10T03:55:00","MEC.CMMPA.ELD","31.72","-1.01","0.00"],["2026-09-10T03:55:00","MEC.CMMPA.MONT","27.28","-1.64","-3.81"],["2026-09-10T03:55:00","MEC.COMP.ARR","30.86","-1.76","-0.11"],["2026-09-10T03:55:00","MEC.CONTRAIL1","30.60","-1.65","-0.48"],["2026-09-10T03:55:00","MEC.CORALV1","31.36","-1.09","-0.28"],["2026-09-10T03:55:00","MEC.CORALV2","31.36","-1.09","-0.28"],["2026-09-10T03:55:00","MEC.CORALV3","31.36","-1.09","-0.28"],["2026-09-10T03:55:00","MEC.CORALV4","31.36","-1.09","-0.28"],["2026-09-10T03:55:00","MEC.DIAMNDTR1","31.25","-1.48","0.00"],["2026-09-10T03:55:00","MEC.DR.CFU_ECG","31.37","-0.98","-0.38"],["2026-09-10T03:55:00","MEC.DR.CFU_SM","31.50","-0.84","-0.39"],["2026-09-10T03:55:00","MEC.DR.RIA","31.99","-0.74","0.00"],["2026-09-10T03:55:00","MEC.ECLIPSE1","30.20","-2.03","-0.50"],["2026-09-10T03:55:00","MEC.EL_FARM_1","31.40","-0.94","-0.39"],["2026-09-10T03:55:00","MEC.EL_FARM_2","31.39","-0.95","-0.39"],["2026-09-10T03:55:00","MEC.EL_FARM_3","31.37","-0.97","-0.39"],["2026-09-10T03:55:00","MEC.FARMER","30.40","-2.00","-0.33"],["2026-09-10T03:55:00","MEC.GDMEC_1","30.27","-1.86","-0.60"],["2026-09-10T03:55:00","MEC.GDMEC_1_3","30.25","-1.88","-0.60"],["2026-09-10T03:55:00","MEC.GDMEC_2","30.27","-1.86","-0.60"],["2026-09-10T03:55:00","MEC.GDMEC_2_3","30.25","-1.88","-0.60"],["2026-09-10T03:55:00","MEC.GENESEO","30.79","-1.46","-0.48"],["2026-09-10T03:55:00","MEC.GLACIERS","30.50","-2.30","0.07"],["2026-09-10T03:55:00","MEC.HCPD.ABRN","31.50","-1.04","-0.19"],["2026-09-10T03:55:00","MEC.HIGHLAND1","30.57","-2.28","0.12"],["2026-09-10T03:55:00","MEC.HIGHLAND2","30.57","-2.28","0.12"],["2026-09-10T03:55:00","MEC.HIGHLAND3","30.57","-2.28","0.12"],["2026-09-10T03:55:00","MEC.HOLLIDAYCR","30.81","-1.82","-0.10"],["2026-09-10T03:55:00","MEC.HRTDV2.WND","30.27","-1.96","-0.50"],["2026-09-10T03:55:00","MEC.IDAGROVE","30.49","-2.16","-0.08"],["2026-09-10T03:55:00","MEC.IDAGROVEW","30.47","-2.18","-0.08"],["2026-09-10T03:55:00","MEC.IVESTER","30.44","-1.80","-0.49"],["2026-09-10T03:55:00","MEC.KNOXIN_1","27.59","-0.98","-4.16"],["2026-09-10T03:55:00","MEC.KOSUTH.MVP","30.84","-2.10","0.21"],["2026-09-10T03:55:00","MEC.LAUREL_1","29.41","-2.06","-1.26"],["2026-09-10T03:55:00","MEC.LOUISA_1","30.92","-1.81","0.00"],["2026-09-10T03:55:00","MEC.LUNDGREN","30.75","-1.90","-0.08"],["2026-09-10T03:55:00","MEC.LUNDQS_1","31.34","-1.01","-0.38"],["2026-09-10T03:55:00","MEC.LVED_1.AZ","32.19","-0.42","-0.12"],["2026-09-10T03:55:00","MEC.MACKSBURG","30.68","-1.40","-0.65"],["2026-09-10T03:55:00","MEC.MEAN.LD","31.00","-0.96","-0.77"],["2026-09-10T03:55:00","MEC.MEAN_1.AZ","31.50","-1.04","-0.19"],["2026-09-10T03:55:00","MEC.MEAN_10.AZ","31.69","-0.63","-0.41"],["2026-09-10T03:55:00","MEC.MEAN_2.AZ","31.99","-0.74","0.00"],["2026-09-10T03:55:00","MEC.MEAN_3.AZ","29.73","-1.40","-1.60"],["2026-09-10T03:55:00","MEC.MEAN_4.AZ","31.48","-0.86","-0.39"],["2026-09-10T03:55:00","MEC.MEAN_5.AZ","31.74","-0.87","-0.12"],["2026-09-10T03:55:00","MEC.MEAN_6.AZ","30.35","-1.00","-1.38"],["2026-09-10T03:55:00","MEC.MEAN_7.AZ","30.35","-2.28","-0.10"],["2026-09-10T03:55:00","MEC.MEAN_8.AZ","32.18","-0.43","-0.12"],["2026-09-10T03:55:00","MEC.MECB","30.71","-1.52","-0.50"],["2026-09-10T03:55:00","MEC.MILLSLR","30.51","-1.79","-0.43"],["2026-09-10T03:55:00","MEC.MOLCT_14","31.97","-0.76","0.00"],["2026-09-10T03:55:00","MEC.MORNLIGHT","30.20","-2.03","-0.50"],["2026-09-10T03:55:00","MEC.MRES.PELLA","26.10","-2.13","-4.50"],["2026-09-10T03:55:00","MEC.MRES_1.AZ","30.31","-1.93","-0.49"],["2026-09-10T03:55:00","MEC.NEALN_3","30.28","-2.37","-0.08"],["2026-09-10T03:55:00","MEC.NEALS_4","30.26","-2.39","-0.08"],["2026-09-10T03:55:00","MEC.NORTHENG","31.08","-1.65","0.00"],["2026-09-10T03:55:00","MEC.NWHAR_IBR","30.77","-1.76","-0.20"],["2026-09-10T03:55:00","MEC.OAKGRM.MVP","31.94","-0.79","0.00"],["2026-09-10T03:55:00","MEC.OBRIEN","30.62","-2.27","0.16"],["2026-09-10T03:55:00","MEC.OBRIEN.MVP","30.62","-2.27","0.16"],["2026-09-10T03:55:00","MEC.ORIENT1","30.15","-2.08","-0.50"],["2026-09-10T03:55:00","MEC.OTTUMWA1","22.93","-1.90","-7.90"],["2026-09-10T03:55:00","MEC.PALOALTO1","30.75","-2.17","0.19"],["2026-09-10T03:55:00","MEC.PELLA","26.09","-2.03","-4.61"],["2026-09-10T03:55:00","MEC.PHEC_1","30.04","-1.57","-1.12"],["2026-09-10T03:55:00","MEC.PHEC_2","30.04","-1.57","-1.12"],["2026-09-10T03:55:00","MEC.PHEC_3","30.04","-1.57","-1.12"],["2026-09-10T03:55:00","MEC.PLYMOUTH1","30.47","-2.31","0.05"],["2026-09-10T03:55:00","MEC.PMEU_1.AZ","26.09","-2.03","-4.61"],["2026-09-10T03:55:00","MEC.POCHNT_1","31.19","-1.41","-0.13"],["2026-09-10T03:55:00","MEC.PPWIND","31.17","-1.43","-0.13"],["2026-09-10T03:55:00","MEC.PRAIRIE","25.91","-2.01","-4.81"],["2026-09-10T03:55:00","MEC.RHILLS14","30.47","-1.49","-0.77"],["2026-09-10T03:55:00","MEC.RHILLS58","30.47","-1.49","-0.77"],["2026-09-10T03:55:00","MEC.RIVSID.ARR","31.79","-0.94","0.00"],["2026-09-10T03:55:00","MEC.RLGY01","31.95","-0.78","0.00"],["2026-09-10T03:55:00","MEC.ROLLHILL_1","30.13","-2.12","-0.48"],["2026-09-10T03:55:00","GRE.ALTW","31.27","-1.82","0.36"],["2026-09-10T03:55:00","GRE.ALTW.ENDVI","30.53","-2.56","0.36"],["2026-09-10T03:55:00","GRE.ARWHDEGS","34.95","2.83","-0.61"],["2026-09-10T03:55:00","GRE.AZ","29.60","-2.40","-0.73"],["2026-09-10T03:55:00","GRE.BEPCMP.CWT","29.94","-2.14","-0.65"],["2026-09-10T03:55:00","GRE.BEPM.CWT","30.23","-1.85","-0.65"],["2026-09-10T03:55:00","GRE.CAMBRCAMB","30.29","-1.71","-0.73"],["2026-09-10T03:55:00","GRE.CAMBRCAMB2","30.29","-1.71","-0.73"],["2026-09-10T03:55:00","GRE.CHRISFRWD","31.07","-1.93","0.27"],["2026-09-10T03:55:00","GRE.ELKRI4","29.23","-2.75","-0.75"],["2026-09-10T03:55:00","GRE.ELMCR2_IBR","19.63","-2.85","-10.25"],["2026-09-10T03:55:00","GRE.ELMCRK","19.63","-2.85","-10.25"],["2026-09-10T03:55:00","GRE.GMARAGMAR","34.51","2.39","-0.61"],["2026-09-10T03:55:00","GRE.GRE","29.97","-2.05","-0.71"],["2026-09-10T03:55:00","GRE.GRE.CXS","29.60","-2.38","-0.75"],["2026-09-10T03:55:00","GRE.HUC","29.43","-2.33","-0.97"],["2026-09-10T03:55:00","GRE.LITCH_QS","30.44","-1.35","-0.94"],["2026-09-10T03:55:00","GRE.LITCHF_1","30.44","-1.35","-0.94"],["2026-09-10T03:55:00","GRE.LKFLGR1","19.63","-2.85","-10.25"],["2026-09-10T03:55:00","GRE.LKFLGR2","19.63","-2.85","-10.25"],["2026-09-10T03:55:00","GRE.LKFLGR3","19.63","-2.85","-10.25"],["2026-09-10T03:55:00","GRE.LKFLGR4","19.63","-2.85","-10.25"],["2026-09-10T03:55:00","GRE.LKFLGR5","19.63","-2.85","-10.25"],["2026-09-10T03:55:00","GRE.LKFLGR6","19.63","-2.85","-10.25"],["2026-09-10T03:55:00","GRE.MAPLEMAPL","29.48","-2.44","-0.81"],["2026-09-10T03:55:00","GRE.MMPA","29.42","-2.55","-0.76"],["2026-09-10T03:55:00","GRE.MORA__2_5","30.58","-1.43","-0.72"],["2026-09-10T03:55:00","GRE.MORA__6","30.58","-1.43","-0.72"],["2026-09-10T03:55:00","GRE.MOWER2","31.27","-1.16","-0.30"],["2026-09-10T03:55:00","GRE.MP.GRE","30.01","-2.10","-0.62"],["2026-09-10T03:55:00","GRE.NBRNCG_QS","30.25","-1.75","-0.73"],["2026-09-10T03:55:00","GRE.NFW_1","28.92","-3.55","-0.26"],["2026-09-10T03:55:00","GRE.NSP","29.85","-1.82","-1.06"],["2026-09-10T03:55:00","GRE.NSP.CXS","29.22","-2.75","-0.76"],["2026-09-10T03:55:00","GRE.NSP.GREC","29.21","-2.40","-1.12"],["2026-09-10T03:55:00","GRE.NSPP_1.AZ","29.18","-2.98","-0.57"],["2026-09-10T03:55:00","GRE.ORMATHR","31.21","-2.16","0.64"],["2026-09-10T03:55:00","GRE.PRINC1","29.93","-2.06","-0.74"],["2026-09-10T03:55:00","GRE.PRINC2","29.93","-2.06","-0.74"],["2026-09-10T03:55:00","GRE.PVLYGR1","30.90","-1.56","-0.27"],["2026-09-10T03:55:00","GRE.PVLYGR2","30.90","-1.56","-0.27"],["2026-09-10T03:55:00","GRE.PVLYGR3","30.90","-1.56","-0.27"],["2026-09-10T03:55:00","GRE.REC","28.98","-3.49","-0.26"],["2026-09-10T03:55:00","GRE.REC.CC1_AC","28.92","-3.55","-0.26"],["2026-09-10T03:55:00","GRE.REC.CC1_DC","28.86","-3.10","-0.77"],["2026-09-10T03:55:00","GRE.REC.CC2_AC","28.92","-3.55","-0.26"],["2026-09-10T03:55:00","GRE.REC.CC2_DC","28.86","-3.10","-0.77"],["2026-09-10T03:55:00","GRE.REC.DATA","28.93","-3.54","-0.26"],["2026-09-10T03:55:00","GRE.REC.DCLOSS","28.92","-3.55","-0.26"],["2026-09-10T03:55:00","GRE.ROCKLAKE","30.49","-1.53","-0.71"],["2026-09-10T03:55:00","GRE.SMP","30.96","-1.06","-0.71"],["2026-09-10T03:55:00","GRE.SMP.GRE","31.64","-0.79","-0.30"],["2026-09-10T03:55:00","GRE.STANT.ARR","28.90","-3.56","-0.27"],["2026-09-10T03:55:00","GRE.STBON1","29.41","-2.51","-0.81"],["2026-09-10T03:55:00","GRE.TEA_1.AZ","30.78","-1.23","-0.72"],["2026-09-10T03:55:00","GRE.TRIMTTRIM","19.63","-2.85","-10.25"],["2026-09-10T03:55:00","GRE.WILM","29.83","-2.12","-0.78"],["2026-09-10T03:55:00","HE.07LCPGEN1","34.25","1.52","0.00"],["2026-09-10T03:55:00","HE.07LCPGEN2","34.25","1.52","0.00"],["2026-09-10T03:55:00","HE.07LCPGEN3","34.25","1.52","0.00"],["2026-09-10T03:55:00","HE.07LCPGEN4","34.25","1.52","0.00"],["2026-09-10T03:55:00","HE.07LCPGEN5","34.25","1.52","0.00"],["2026-09-10T03:55:00","HE.07LCPGEN6","34.25","1.52","0.00"],["2026-09-10T03:55:00","HE.CIN","34.32","1.59","0.00"],["2026-09-10T03:55:00","HE.ESR.FLETCH","34.52","1.79","0.00"],["2026-09-10T03:55:00","HE.GIL01","32.80","0.07","0.00"],["2026-09-10T03:55:00","HE.HE","34.29","1.56","0.00"],["2026-09-10T03:55:00","HE.HEIRLOOMSLR","33.71","0.98","0.00"],["2026-09-10T03:55:00","HE.MEROM_AUX","32.80","0.07","0.00"],["2026-09-10T03:55:00","HE.MEROM_CH1","32.80","0.07","0.00"],["2026-09-10T03:55:00","HE.MEROM_CH2","32.80","0.07","0.00"],["2026-09-10T03:55:00","HE.MEROM1","32.80","0.07","0.00"],["2026-09-10T03:55:00","HE.MEROM2","32.80","0.07","0.00"],["2026-09-10T03:55:00","HE.OSPR_PT","32.88","0.15","0.00"],["2026-09-10T03:55:00","HE.RATTS.ARR","33.61","0.88","0.00"],["2026-09-10T03:55:00","HE.RATTS1SLR","33.71","0.98","0.00"],["2026-09-10T03:55:00","HE.SIGW","35.43","2.70","0.00"],["2026-09-10T03:55:00","HE.WORTH1","33.06","0.33","0.00"],["2026-09-10T03:55:00","HE.WORTH2","33.06","0.33","0.00"],["2026-09-10T03:55:00","HE.WORTH3","33.06","0.33","0.00"],["2026-09-10T03:55:00","HE.WORTH4","33.06","0.33","0.00"],["2026-09-10T03:55:00","HMPL.HMPL_1.AZ","34.68","1.95","0.00"],["2026-09-10T03:55:00","HMPL.HMPLOAD","34.68","1.95","0.00"],["2026-09-10T03:55:00","HMPL.SOLAR","35.71","2.98","0.00"],["2026-09-10T03:55:00","HMPL.SOLARLOAD","35.71","2.98","0.00"],["2026-09-10T03:55:00","ILGEN1.AGG","32.63","-0.10","0.00"],["2026-09-10T03:55:00","ILGEN10.AGG","32.63","-0.10","0.00"],["2026-09-10T03:55:00","ILGEN2.AGG","32.63","-0.10","0.00"],["2026-09-10T03:55:00","ILGEN3.AGG","32.98","0.15","0.10"],["2026-09-10T03:55:00","ILGEN4.AGG","32.56","-0.17","0.00"],["2026-09-10T03:55:00","ILLINOIS.HUB","32.61","-0.13","0.01"],["2026-09-10T03:55:00","INDIANA.HUB","34.04","1.31","0.00"],["2026-09-10T03:55:00","INDN","28.03","-1.55","-3.15"],["2026-09-10T03:55:00","IPL.16EVCT7","32.59","-0.14","0.00"],["2026-09-10T03:55:00","IPL.16EVCT8","32.59","-0.14","0.00"],["2026-09-10T03:55:00","IPL.16EVST9","32.62","-0.11","0.00"],["2026-09-10T03:55:00","IPL.16GEOR11G","33.65","0.92","0.00"],["2026-09-10T03:55:00","CONS.PNRVR.SOL","34.83","2.10","0.00"],["2026-09-10T03:55:00","CONS.POLARIS1","33.61","0.88","0.00"],["2026-09-10T03:55:00","CONS.POLRS.SOL","33.61","0.88","0.00"],["2026-09-10T03:55:00","CONS.RENAIGEN1","33.49","0.76","0.00"],["2026-09-10T03:55:00","CONS.RENAIGEN2","33.49","0.76","0.00"],["2026-09-10T03:55:00","CONS.RENAIGEN3","33.49","0.76","0.00"],["2026-09-10T03:55:00","CONS.RENAIGEN4","33.49","0.76","0.00"],["2026-09-10T03:55:00","CONS.ROGERSHYD","35.40","2.67","0.00"],["2026-09-10T03:55:00","CONS.RVRFORK","33.68","0.95","0.00"],["2026-09-10T03:55:00","CONS.RVRFORK2","33.68","0.95","0.00"],["2026-09-10T03:55:00","CONS.S.COLDCRK","34.59","1.86","0.00"],["2026-09-10T03:55:00","CONS.S.EAGLECR","33.72","0.99","0.00"],["2026-09-10T03:55:00","CONS.S.GRAT2","34.64","1.91","0.00"],["2026-09-10T03:55:00","CONS.S.LTROUT","35.68","2.95","0.00"],["2026-09-10T03:55:00","CONS.SAUK1","34.37","1.64","0.00"],["2026-09-10T03:55:00","CONS.SCIT","34.76","2.03","0.00"],["2026-09-10T03:55:00","CONS.SCWND1","35.73","3.00","0.00"],["2026-09-10T03:55:00","CONS.SCWND2","35.73","3.00","0.00"],["2026-09-10T03:55:00","CONS.SCWND3","35.73","3.00","0.00"],["2026-09-10T03:55:00","CONS.SCWND4","35.73","3.00","0.00"],["2026-09-10T03:55:00","CONS.SELC","34.57","1.84","0.00"],["2026-09-10T03:55:00","CONS.SESB","34.60","1.87","0.00"],["2026-09-10T03:55:00","CONS.SPNGCREEK","33.64","0.91","0.00"],["2026-09-10T03:55:00","CONS.SUNFISH2","33.72","0.99","0.00"],["2026-09-10T03:55:00","CONS.THTFD.ARR","34.01","1.28","0.00"],["2026-09-10T03:55:00","CONS.TIBBITS","34.62","1.89","0.00"],["2026-09-10T03:55:00","CONS.TIPPY","34.88","2.15","0.00"],["2026-09-10T03:55:00","CONS.TUSCOLA1","33.98","1.25","0.00"],["2026-09-10T03:55:00","CONS.UCMI","34.95","2.22","0.00"],["2026-09-10T03:55:00","CONS.VKLINCOLN","35.37","2.64","0.00"],["2026-09-10T03:55:00","CONS.VKMCBAIN1","33.30","0.57","0.00"],["2026-09-10T03:55:00","CONS.VSTBG8","35.07","2.34","0.00"],["2026-09-10T03:55:00","CONS.WEADKBAT","34.38","1.65","0.00"],["2026-09-10T03:55:00","CONS.WEADO.ARR","34.33","1.60","0.00"],["2026-09-10T03:55:00","CONS.WEBBERHYD","34.95","2.22","0.00"],["2026-09-10T03:55:00","CONS.WHITI.ARR","33.88","1.15","0.00"],["2026-09-10T03:55:00","CONS.WOLV","35.10","2.37","0.00"],["2026-09-10T03:55:00","CONS.WPMC","34.67","1.94","0.00"],["2026-09-10T03:55:00","CONS.WPSC_1.AZ","34.89","2.16","0.00"],["2026-09-10T03:55:00","CONS.WPSC_2.AZ","34.73","2.00","0.00"],["2026-09-10T03:55:00","CONS.WVPA_1.AZ","34.63","1.90","0.00"],["2026-09-10T03:55:00","CONS.ZEELAND1A","33.21","0.48","0.00"],["2026-09-10T03:55:00","CONS.ZEELAND1B","33.21","0.48","0.00"],["2026-09-10T03:55:00","CONS.ZEELAND2A","33.23","0.50","0.00"],["2026-09-10T03:55:00","CONS.ZEELAND2B","33.25","0.52","0.00"],["2026-09-10T03:55:00","CONS.ZEELAND2C","33.17","0.44","0.00"],["2026-09-10T03:55:00","CPLE","33.34","0.61","0.00"],["2026-09-10T03:55:00","CPLW","33.33","0.60","0.00"],["2026-09-10T03:55:00","CSWS","28.03","-1.55","-3.15"],["2026-09-10T03:55:00","CSWS.AEPM_2.AZ","32.85","0.12","0.00"],["2026-09-10T03:55:00","CSWS.AEPM_3.AZ","32.85","0.12","0.00"],["2026-09-10T03:55:00","CSWS.AEPM_4.AZ","24.51","-0.24","-7.98"],["2026-09-10T03:55:00","CSWS.ETEC_LD","32.85","0.12","0.00"],["2026-09-10T03:55:00","CSWS.HOPE","32.29","-0.44","0.00"],["2026-09-10T03:55:00","CSWS.PRESCOTT","32.85","0.12","0.00"],["2026-09-10T03:55:00","CSWS.SWERETAIL","32.85","0.12","0.00"],["2026-09-10T03:55:00","CSWS.VEMCO","32.85","0.12","0.00"],["2026-09-10T03:55:00","CWLD.AZ","32.07","-0.98","0.32"],["2026-09-10T03:55:00","CWLD.BLRG","31.31","-1.42","0.00"],["2026-09-10T03:55:00","CWLD.CEC2CTG1","32.08","-0.98","0.33"],["2026-09-10T03:55:00","CWLD.CEC2CTG2","32.08","-0.98","0.33"],["2026-09-10T03:55:00","CWLD.CEC2CTG3","32.08","-0.98","0.33"],["2026-09-10T03:55:00","CWLD.CEC2CTG4","32.08","-0.98","0.33"],["2026-09-10T03:55:00","CWLD.CWLD","32.07","-0.98","0.32"],["2026-09-10T03:55:00","CWLD.DR.CWLD","32.08","-0.98","0.33"],["2026-09-10T03:55:00","CWLD.FULT","33.48","0.42","0.33"],["2026-09-10T03:55:00","CWLD.PLANTD6","32.14","-0.92","0.33"],["2026-09-10T03:55:00","CWLD.PLANTD8","32.14","-0.92","0.33"],["2026-09-10T03:55:00","CWLD.SIKESTON","33.01","0.28","0.00"],["2026-09-10T03:55:00","CWLD.UMC","32.06","-0.98","0.31"],["2026-09-10T03:55:00","CWLP.AZ","32.73","-0.01","0.01"],["2026-09-10T03:55:00","CWLP.CWLP","32.73","0.00","0.00"],["2026-09-10T03:55:00","CWLP.DALLMA84","32.62","-0.11","0.00"],["2026-09-10T03:55:00","CWLP.FACTOR91","32.69","-0.04","0.00"],["2026-09-10T03:55:00","CWLP.GST","32.65","-0.08","0.00"],["2026-09-10T03:55:00","CWLP.INTERSA81","32.64","-0.09","0.00"],["2026-09-10T03:55:00","CWLP.REYNOLS91","32.78","0.05","0.00"],["2026-09-10T03:55:00","CWLP.TEA_1.AZ","32.92","0.19","0.00"],["2026-09-10T03:55:00","DECO.APPLE","33.85","1.12","0.00"],["2026-09-10T03:55:00","DECO.AZ","34.25","1.52","0.00"],["2026-09-10T03:55:00","DECO.BAUER.MVP","33.85","1.12","0.00"],["2026-09-10T03:55:00","DECO.BELRV.MVP","33.71","0.98","0.00"],["2026-09-10T03:55:00","DECO.BLR1.DEMO","33.64","0.91","0.00"],["2026-09-10T03:55:00","DECO.BLR1.MPPA","33.64","0.91","0.00"],["2026-09-10T03:55:00","DECO.BLR2.DEMO","33.61","0.88","0.00"],["2026-09-10T03:55:00","DECO.BLR2.MPPA","33.61","0.88","0.00"],["2026-09-10T03:55:00","DECO.BROOKFLD1","33.83","1.10","0.00"],["2026-09-10T03:55:00","DECO.BRP11","33.48","0.75","0.00"],["2026-09-10T03:55:00","DECO.BRP121","33.71","0.98","0.00"],["2026-09-10T03:55:00","DECO.BRP122","33.71","0.98","0.00"],["2026-09-10T03:55:00","DECO.BRP13","33.71","0.98","0.00"],["2026-09-10T03:55:00","DECO.BSEDTE1","34.24","1.51","0.00"],["2026-09-10T03:55:00","DECO.BWEC.11","33.72","0.99","0.00"],["2026-09-10T03:55:00","DECO.BWEC.12","33.72","0.99","0.00"],["2026-09-10T03:55:00","DECO.BWECSTG1","33.72","0.99","0.00"],["2026-09-10T03:55:00","DECO.CC.BWEC","33.72","0.99","0.00"],["2026-09-10T03:55:00","DECO.CC.DIG2","33.79","1.06","0.00"],["2026-09-10T03:55:00","MEC.ROLLHILL_2","30.09","-2.16","-0.48"],["2026-09-10T03:55:00","MEC.ROLLHILL_3","29.93","-2.32","-0.48"],["2026-09-10T03:55:00","MEC.RRHP_U1","25.54","-2.69","-4.50"],["2026-09-10T03:55:00","MEC.RRHP_U2","25.54","-2.69","-4.50"],["2026-09-10T03:55:00","MEC.SHENDHILLS","30.37","-2.01","-0.35"],["2026-09-10T03:55:00","MEC.SHENDO_1","31.23","-1.09","-0.41"],["2026-09-10T03:55:00","MEC.SOTHRNHL1","30.24","-1.99","-0.50"],["2026-09-10T03:55:00","MEC.STORMLK_1","31.32","-1.29","-0.12"],["2026-09-10T03:55:00","MEC.SYCAMO_1","30.42","-1.63","-0.68"],["2026-09-10T03:55:00","MEC.SYCAMO_2","30.42","-1.63","-0.68"],["2026-09-10T03:55:00","MEC.UPLS_1.AZ","31.72","-1.01","0.00"],["2026-09-10T03:55:00","MEC.UPLS_2.AZ","27.28","-1.64","-3.81"],["2026-09-10T03:55:00","MEC.VICTRM_1","30.95","-1.54","-0.24"],["2026-09-10T03:55:00","MEC.VIENNA1","29.86","-2.02","-0.85"],["2026-09-10T03:55:00","MEC.WALNUT_W1","30.26","-2.00","-0.47"],["2026-09-10T03:55:00","MEC.WEBSTR.MVP","30.82","-1.88","-0.03"],["2026-09-10T03:55:00","MEC.WELLSBURG","30.44","-1.80","-0.49"],["2026-09-10T03:55:00","MEC.WSEC3","30.14","-2.19","-0.40"],["2026-09-10T03:55:00","MEC.WSEC4","30.14","-2.19","-0.40"],["2026-09-10T03:55:00","MGE.AZ","32.76","0.03","0.00"],["2026-09-10T03:55:00","MGE.BLT_ESR1","32.81","0.08","0.00"],["2026-09-10T03:55:00","MGE.BLTPLTG6","32.81","0.08","0.00"],["2026-09-10T03:55:00","MGE.BLTPLTG7","32.81","0.08","0.00"],["2026-09-10T03:55:00","MGE.CARDNL.MVP","32.34","-0.39","0.00"],["2026-09-10T03:55:00","MGE.DANE_CTY","32.68","-0.05","0.00"],["2026-09-10T03:55:00","MGE.DRR.DG01","32.76","0.03","0.00"],["2026-09-10T03:55:00","MGE.DRR.DG02","32.76","0.03","0.00"],["2026-09-10T03:55:00","MGE.DRR.DG03","32.76","0.03","0.00"],["2026-09-10T03:55:00","MGE.DRR.DG04","32.76","0.03","0.00"],["2026-09-10T03:55:00","MGE.DRR.DG05","32.76","0.03","0.00"],["2026-09-10T03:55:00","MGE.DRR.DG06","32.76","0.03","0.00"],["2026-09-10T03:55:00","MGE.DRR.DG07","32.76","0.03","0.00"],["2026-09-10T03:55:00","MGE.DRR.DG08","32.76","0.03","0.00"],["2026-09-10T03:55:00","MGE.DRR.DG09","32.76","0.03","0.00"],["2026-09-10T03:55:00","MGE.DRR.DG10","32.76","0.03","0.00"],["2026-09-10T03:55:00","MGE.HERMSDORF","32.79","0.06","0.00"],["2026-09-10T03:55:00","MGE.HKP_ESR1","32.58","-0.15","0.00"],["2026-09-10T03:55:00","MGE.JOUCOLUM1","32.12","-0.61","0.00"],["2026-09-10T03:55:00","MGE.JOUCOLUM2","32.24","-0.49","0.00"],["2026-09-10T03:55:00","MGE.LRRGTOT","33.39","0.66","0.00"],["2026-09-10T03:55:00","MGE.MGE","32.76","0.03","0.00"],["2026-09-10T03:55:00","MGE.MOREY","32.71","-0.02","0.00"],["2026-09-10T03:55:00","MGE.OBRIEN_N","32.68","-0.05","0.00"],["2026-09-10T03:55:00","MGE.OBRIEN_S","32.68","-0.05","0.00"],["2026-09-10T03:55:00","MGE.OBRIEN_W","32.63","-0.10","0.00"],["2026-09-10T03:55:00","MGE.PINE_HILL","32.94","0.21","0.00"],["2026-09-10T03:55:00","MGE.SIX_MILE","32.58","-0.15","0.00"],["2026-09-10T03:55:00","MGE.SSD_ESR1","32.63","-0.10","0.00"],["2026-09-10T03:55:00","MGE.SSD_ESR2","32.63","-0.10","0.00"],["2026-09-10T03:55:00","MGE.SSD_SLR1","32.63","-0.10","0.00"],["2026-09-10T03:55:00","MGE.SSD_SLR2","32.63","-0.10","0.00"],["2026-09-10T03:55:00","MGE.STRIX","32.63","-0.10","0.00"],["2026-09-10T03:55:00","MGE.TYTO","32.81","0.08","0.00"],["2026-09-10T03:55:00","MGE.WCCF","32.77","0.04","0.00"],["2026-09-10T03:55:00","MGE.WMARIN034","34.01","1.28","0.00"],["2026-09-10T03:55:00","MGE.WMD_ESR1","32.52","-0.21","0.00"],["2026-09-10T03:55:00","MHEB","31.10","-1.03","-0.60"],["2026-09-10T03:55:00","MHEB_EAR","32.24","0.12","-0.61"],["2026-09-10T03:55:00","MICHIGAN.HUB","34.05","1.32","0.00"],["2026-09-10T03:55:00","MINN.HUB","29.31","-2.66","-0.76"],["2026-09-10T03:55:00","MIUP.ARCP","34.74","2.01","0.00"],["2026-09-10T03:55:00","MIUP.BRULEGHYD","34.12","1.39","0.00"],["2026-09-10T03:55:00","MIUP.CHALKHILL","33.93","1.20","0.00"],["2026-09-10T03:55:00","MIUP.CLOV","34.74","2.01","0.00"],["2026-09-10T03:55:00","MIUP.CLVHDRTN1","33.90","1.17","0.00"],["2026-09-10T03:55:00","MIUP.DETRDBN1","35.43","2.70","0.00"],["2026-09-10T03:55:00","MIUP.DFTR13N1","34.40","1.67","0.00"],["2026-09-10T03:55:00","MIUP.FAIRBNKS1","34.24","1.51","0.00"],["2026-09-10T03:55:00","MIUP.GARSPV1","34.35","1.62","0.00"],["2026-09-10T03:55:00","MIUP.GARSPV2","34.35","1.62","0.00"],["2026-09-10T03:55:00","MIUP.GARWND1","34.35","1.62","0.00"],["2026-09-10T03:55:00","MIUP.GARWND2","34.35","1.62","0.00"],["2026-09-10T03:55:00","MIUP.KUESTER11","34.49","1.76","0.00"],["2026-09-10T03:55:00","MIUP.KUESTER12","34.49","1.76","0.00"],["2026-09-10T03:55:00","MIUP.KUESTER13","34.49","1.76","0.00"],["2026-09-10T03:55:00","MIUP.KUESTER14","34.49","1.76","0.00"],["2026-09-10T03:55:00","MIUP.KUESTER25","34.49","1.76","0.00"],["2026-09-10T03:55:00","MIUP.KUESTER26","34.49","1.76","0.00"],["2026-09-10T03:55:00","MIUP.KUESTER27","34.49","1.76","0.00"],["2026-09-10T03:55:00","MIUP.LITTLQUIN","33.85","1.12","0.00"],["2026-09-10T03:55:00","MIUP.MAGAZESH","33.73","1.00","0.00"],["2026-09-10T03:55:00","MIUP.MANSTQN1","34.82","2.09","0.00"],["2026-09-10T03:55:00","MIUP.MARQ","35.00","2.27","0.00"],["2026-09-10T03:55:00","MIUP.MICHIGMF","34.09","1.36","0.00"],["2026-09-10T03:55:00","MIUP.MIHM11","35.68","2.95","0.00"],["2026-09-10T03:55:00","MIUP.MIHM12","35.68","2.95","0.00"],["2026-09-10T03:55:00","MIUP.MIHM13","35.68","2.95","0.00"],["2026-09-10T03:55:00","MIUP.NEWQUINES","33.93","1.20","0.00"],["2026-09-10T03:55:00","MIUP.NWLB","35.42","2.69","0.00"],["2026-09-10T03:55:00","MIUP.PEAVYFALL","34.42","1.69","0.00"],["2026-09-10T03:55:00","MIUP.PRESQ.ARR","34.42","1.69","0.00"],["2026-09-10T03:55:00","MIUP.RBRTS.ARR","35.42","2.69","0.00"],["2026-09-10T03:55:00","MIUP.RNGD_SLR","34.28","1.55","0.00"],["2026-09-10T03:55:00","MIUP.TILDEN","35.08","2.35","0.00"],["2026-09-10T03:55:00","MIUP.TWINFALLS","33.97","1.24","0.00"],["2026-09-10T03:55:00","MIUP.UMERC","34.35","1.62","0.00"],["2026-09-10T03:55:00","AMMO.HANN.LD","33.46","0.55","0.18"],["2026-09-10T03:55:00","AMMO.HANN_1.AZ","32.69","-0.46","0.42"],["2026-09-10T03:55:00","AMMO.HDBD3.ARR","33.54","0.58","0.23"],["2026-09-10T03:55:00","AMMO.HIPRAIRIE","32.68","-1.19","1.14"],["2026-09-10T03:55:00","AMMO.HUCKFINN","32.47","-0.65","0.39"],["2026-09-10T03:55:00","AMMO.KAHO_1.AZ","33.24","0.14","0.37"],["2026-09-10T03:55:00","AMMO.KAHO_NEM","33.46","0.55","0.18"],["2026-09-10T03:55:00","AMMO.KEOKUK1","33.03","-0.11","0.41"],["2026-09-10T03:55:00","AMMO.KEOKUK10","33.01","-0.13","0.41"],["2026-09-10T03:55:00","AMMO.KEOKUK11","33.01","-0.13","0.41"],["2026-09-10T03:55:00","AMMO.KEOKUK12","33.05","-0.09","0.41"],["2026-09-10T03:55:00","AMMO.KEOKUK13","33.05","-0.09","0.41"],["2026-09-10T03:55:00","AMMO.KEOKUK14","33.05","-0.09","0.41"],["2026-09-10T03:55:00","AMMO.KEOKUK15","33.05","-0.09","0.41"],["2026-09-10T03:55:00","AMMO.KEOKUK2","33.03","-0.11","0.41"],["2026-09-10T03:55:00","AMMO.KEOKUK3","33.03","-0.11","0.41"],["2026-09-10T03:55:00","AMMO.KEOKUK4","33.03","-0.11","0.41"],["2026-09-10T03:55:00","AMMO.KEOKUK5","33.03","-0.11","0.41"],["2026-09-10T03:55:00","AMMO.KEOKUK6","33.03","-0.11","0.41"],["2026-09-10T03:55:00","AMMO.KEOKUK7","33.01","-0.13","0.41"],["2026-09-10T03:55:00","AMMO.KEOKUK8","33.01","-0.13","0.41"],["2026-09-10T03:55:00","AMMO.KEOKUK9","33.01","-0.13","0.41"],["2026-09-10T03:55:00","AMMO.KIRK","33.46","0.55","0.18"],["2026-09-10T03:55:00","AMMO.KIRK_1.AZ","33.79","0.83","0.23"],["2026-09-10T03:55:00","AMMO.KIRK2.ARR","34.05","-0.20","1.52"],["2026-09-10T03:55:00","AMMO.KLSF1","33.23","0.50","0.00"],["2026-09-10T03:55:00","AMMO.KLSF2","33.23","0.50","0.00"],["2026-09-10T03:55:00","AMMO.KMDYCTG1","33.19","0.46","0.00"],["2026-09-10T03:55:00","AMMO.KMDYCTG2","33.19","0.46","0.00"],["2026-09-10T03:55:00","AMMO.LABADIE1","33.03","0.06","0.24"],["2026-09-10T03:55:00","AMMO.LABADIE2","33.01","0.04","0.24"],["2026-09-10T03:55:00","AMMO.LABADIE3","32.99","0.02","0.24"],["2026-09-10T03:55:00","AMMO.LABADIE4","33.01","0.04","0.24"],["2026-09-10T03:55:00","AMMO.LINN_1.AZ","33.52","-0.32","1.11"],["2026-09-10T03:55:00","AMMO.MARC_1.AZ","33.87","0.24","0.90"],["2026-09-10T03:55:00","AMMO.MARC_NEM","33.46","0.55","0.18"],["2026-09-10T03:55:00","AMMO.MARC_NG","33.87","0.15","0.99"],["2026-09-10T03:55:00","AMMO.MERAMEC1","33.71","0.76","0.22"],["2026-09-10T03:55:00","AMMO.MERAMEC2","33.65","0.70","0.22"],["2026-09-10T03:55:00","AMMO.MERAMEC3","33.65","0.70","0.22"],["2026-09-10T03:55:00","AMMO.MERAMEC4","33.71","0.76","0.22"],["2026-09-10T03:55:00","AMMO.MEXCTG1","33.65","0.58","0.34"],["2026-09-10T03:55:00","AMMO.MOBCTG1","32.02","-1.15","0.44"],["2026-09-10T03:55:00","AMMO.MOCE_1.AZ","32.02","-1.15","0.44"],["2026-09-10T03:55:00","AMMO.MORUCTG1","32.61","-0.38","0.26"],["2026-09-10T03:55:00","AMMO.MRRIS.SLR","33.05","-1.05","1.37"],["2026-09-10T03:55:00","AMMO.NEWFLOR","32.49","-0.54","0.30"],["2026-09-10T03:55:00","AMMO.NEWMADRID","33.09","0.36","0.00"],["2026-09-10T03:55:00","AMMO.OSAGE1","32.43","-0.53","0.23"],["2026-09-10T03:55:00","AMMO.OSAGE2","32.43","-0.53","0.23"],["2026-09-10T03:55:00","AMMO.OSAGE3","32.46","-0.50","0.23"],["2026-09-10T03:55:00","AMMO.OSAGE4","32.46","-0.50","0.23"],["2026-09-10T03:55:00","AMMO.OSAGE5","32.46","-0.50","0.23"],["2026-09-10T03:55:00","AMMO.OSAGE6","32.46","-0.50","0.23"],["2026-09-10T03:55:00","AMMO.OSAGE7","32.46","-0.50","0.23"],["2026-09-10T03:55:00","AMMO.OSAGE8","32.46","-0.50","0.23"],["2026-09-10T03:55:00","AMMO.OSAGEEGEN","32.46","-0.50","0.23"],["2026-09-10T03:55:00","AMMO.PENOCTG1","32.29","-0.80","0.36"],["2026-09-10T03:55:00","AMMO.PENOCTG2","32.29","-0.80","0.36"],["2026-09-10T03:55:00","AMMO.PENOCTG3","32.29","-0.80","0.36"],["2026-09-10T03:55:00","AMMO.PENOCTG4","32.29","-0.80","0.36"],["2026-09-10T03:55:00","AMMO.PERR","33.46","0.55","0.18"],["2026-09-10T03:55:00","AMMO.PERR_1.AZ","33.22","0.15","0.34"],["2026-09-10T03:55:00","AMMO.PNKYCTG1","33.42","0.49","0.20"],["2026-09-10T03:55:00","AMMO.PNKYCTG2","33.42","0.49","0.20"],["2026-09-10T03:55:00","AMMO.PNKYCTG3","33.42","0.49","0.20"],["2026-09-10T03:55:00","AMMO.PNKYCTG4","33.42","0.49","0.20"],["2026-09-10T03:55:00","AMMO.PNKYCTG5","33.42","0.49","0.20"],["2026-09-10T03:55:00","AMMO.PNKYCTG6","33.42","0.49","0.20"],["2026-09-10T03:55:00","AMMO.PNKYCTG7","33.42","0.49","0.20"],["2026-09-10T03:55:00","AMMO.PNKYCTG8","33.42","0.49","0.20"],["2026-09-10T03:55:00","AMMO.RCCKCTG1","32.94","0.21","0.00"],["2026-09-10T03:55:00","AMMO.RCCKCTG2","32.94","0.21","0.00"],["2026-09-10T03:55:00","AMMO.RCCKCTG3","32.94","0.21","0.00"],["2026-09-10T03:55:00","AMMO.RCCKCTG4","32.94","0.21","0.00"],["2026-09-10T03:55:00","AMMO.RUSHIS1","33.54","0.59","0.22"],["2026-09-10T03:55:00","AMMO.RUSHIS2","33.54","0.59","0.22"],["2026-09-10T03:55:00","AMMO.SHOWMS","32.04","-0.99","0.30"],["2026-09-10T03:55:00","AMMO.SIOUX1","33.49","0.52","0.24"],["2026-09-10T03:55:00","AMMO.SIOUX2","33.70","0.74","0.23"],["2026-09-10T03:55:00","AMMO.SPLITRAIL","32.62","-0.40","0.29"],["2026-09-10T03:55:00","AMMO.TRIGCTG1","33.57","0.62","0.22"],["2026-09-10T03:55:00","AMMO.TS1","36.76","3.82","0.21"],["2026-09-10T03:55:00","AMMO.TS2","36.81","3.87","0.21"],["2026-09-10T03:55:00","AMMO.UA.AZ","33.20","0.19","0.28"],["2026-09-10T03:55:00","AMMO.UE","33.46","0.55","0.18"],["2026-09-10T03:55:00","AMMO.UE.AZ","33.46","0.55","0.18"],["2026-09-10T03:55:00","AMMO.VANDALIA","33.04","-0.03","0.34"],["2026-09-10T03:55:00","AMMO.VENCTG2","33.64","0.69","0.22"],["2026-09-10T03:55:00","AMMO.VENCTG3","33.63","0.68","0.22"],["2026-09-10T03:55:00","AMMO.VENCTG4","33.64","0.69","0.22"],["2026-09-10T03:55:00","AMMO.VENCTG5","33.64","0.69","0.22"],["2026-09-10T03:55:00","AMMO.WFSP","33.13","0.11","0.29"],["2026-09-10T03:55:00","AMMO.WVPA","33.85","0.91","0.21"],["2026-09-10T03:55:00","AMMO.WVPA.CZML","33.85","0.91","0.21"],["2026-09-10T03:55:00","AMMO.WVPA.CZPG","33.85","0.91","0.21"],["2026-09-10T03:55:00","AMIL.HEN_AMT_P","34.94","1.69","0.52"],["2026-09-10T03:55:00","AMIL.HENNP.ARR","32.52","-0.21","0.00"],["2026-09-10T03:55:00","AMIL.HES","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.HISF","32.99","0.01","0.25"],["2026-09-10T03:55:00","AMIL.HOOPESTON","32.81","0.08","0.00"],["2026-09-10T03:55:00","AMIL.HSNVL.ARR","33.53","0.80","0.00"],["2026-09-10T03:55:00","AMIL.HVANA.ARR","32.44","-0.29","0.00"],["2026-09-10T03:55:00","AMIL.IDTE","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.IGS","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.IMEA.BHSF","33.49","0.55","0.21"],["2026-09-10T03:55:00","AMIL.IMEA.HOOS","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.IMEA_1.AZ","33.26","0.41","0.12"],["2026-09-10T03:55:00","AMIL.IOW_AFRYT","31.89","-0.84","0.00"],["2026-09-10T03:55:00","AMIL.IP","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.IP.AZ","33.17","0.35","0.09"],["2026-09-10T03:55:00","AMIL.IP.IMEA","33.08","0.25","0.10"],["2026-09-10T03:55:00","AMIL.IPRETL","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.IPVS.MVP","32.71","-0.23","0.21"],["2026-09-10T03:55:00","AMIL.JOPPA_AUX","33.40","0.67","0.00"],["2026-09-10T03:55:00","AMIL.KIMMEL","33.40","0.47","0.20"],["2026-09-10T03:55:00","AMIL.L69_AHOPK","32.32","-0.14","-0.27"],["2026-09-10T03:55:00","AMIL.LEGOESR","32.89","0.16","0.00"],["2026-09-10T03:55:00","AMIL.LINCLAND1","32.69","-0.28","0.24"],["2026-09-10T03:55:00","AMIL.LINCLAND2","32.69","-0.28","0.24"],["2026-09-10T03:55:00","AMIL.LOTUS","32.67","-0.29","0.23"],["2026-09-10T03:55:00","AMIL.MAROA.MVP","32.31","-0.42","0.00"],["2026-09-10T03:55:00","AMIL.MCEC","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.MCPU_1.AZ","33.49","0.76","0.00"],["2026-09-10T03:55:00","AMIL.MECWB_LPC","31.45","-0.89","-0.39"],["2026-09-10T03:55:00","AMIL.MERDS.MVP","32.76","-0.27","0.30"],["2026-09-10T03:55:00","AMIL.MES","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.MFSF","32.92","0.19","0.00"],["2026-09-10T03:55:00","AMIL.MP2N","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.MPRG.ARR","32.46","-0.27","0.00"],["2026-09-10T03:55:00","AMIL.MRDSA.ARR","32.80","-0.23","0.30"],["2026-09-10T03:55:00","AMIL.MSWP","32.51","-0.22","0.00"],["2026-09-10T03:55:00","AMIL.MTCML","33.49","0.76","0.00"],["2026-09-10T03:55:00","AMIL.MULLIGAN","32.60","-0.13","0.00"],["2026-09-10T03:55:00","AMIL.NEC1_1.AZ","33.20","0.47","0.00"],["2026-09-10T03:55:00","AMIL.NESL","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.NEWT_1.AZ","32.92","0.19","0.00"],["2026-09-10T03:55:00","AMIL.NEWTON21","32.63","-0.10","0.00"],["2026-09-10T03:55:00","AMIL.NLT_ANEW_","34.86","1.84","0.29"],["2026-09-10T03:55:00","AMIL.NORRISDPC","33.19","0.46","0.00"],["2026-09-10T03:55:00","AMIL.NWTN_BF","32.73","0.00","0.00"],["2026-09-10T03:55:00","AMIL.NWTN_SF","32.73","0.00","0.00"],["2026-09-10T03:55:00","AMIL.OGLES.ARR","32.61","-0.12","0.00"],["2026-09-10T03:55:00","AMIL.P66T","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.PALMCOIL","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.PEARLG2","33.13","0.10","0.30"],["2026-09-10T03:55:00","AMIL.PEIC","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.PEIH","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.PIKESLR","33.10","0.37","0.00"],["2026-09-10T03:55:00","AMIL.PLSKI_AUX","33.40","0.67","0.00"],["2026-09-10T03:55:00","AMIL.PLSKI_SF","33.40","0.67","0.00"],["2026-09-10T03:55:00","AMIL.PLST","32.72","-0.22","0.21"],["2026-09-10T03:55:00","AMIL.PPI","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.PRAIRIE1","32.82","0.09","0.00"],["2026-09-10T03:55:00","AMIL.PRAIRIECK","33.07","0.08","0.26"],["2026-09-10T03:55:00","AMIL.PRSPWF","32.49","-0.24","0.00"],["2026-09-10T03:55:00","AMIL.PS1.NIMP","33.33","0.39","0.21"],["2026-09-10T03:55:00","AMIL.PS2.NIMP","33.33","0.39","0.21"],["2026-09-10T03:55:00","AMIL.PSG1.IMEA","33.33","0.39","0.21"],["2026-09-10T03:55:00","AMIL.PSG1.IMPA","33.33","0.39","0.21"],["2026-09-10T03:55:00","AMIL.PSG1.LGEP","33.33","0.39","0.21"],["2026-09-10T03:55:00","AMIL.PSG1.MEUC","33.33","0.39","0.21"],["2026-09-10T03:55:00","AMIL.PSG1.SIPC","33.33","0.39","0.21"],["2026-09-10T03:55:00","AMIL.PSG2.IMEA","33.33","0.39","0.21"],["2026-09-10T03:55:00","AMIL.PSG2.IMPA","33.33","0.39","0.21"],["2026-09-10T03:55:00","AMIL.PSG2.LGEP","33.33","0.39","0.21"],["2026-09-10T03:55:00","AMIL.PSG2.MEUC","33.33","0.39","0.21"],["2026-09-10T03:55:00","AMIL.PSG2.SIPC","33.33","0.39","0.21"],["2026-09-10T03:55:00","AMIL.PSGC1.AMP","33.33","0.39","0.21"],["2026-09-10T03:55:00","AMIL.PSGC1.KMP","33.33","0.39","0.21"],["2026-09-10T03:55:00","AMIL.PSGC1.PPI","33.33","0.39","0.21"],["2026-09-10T03:55:00","AMIL.PSGC2.AMP","33.33","0.39","0.21"],["2026-09-10T03:55:00","AMIL.PSGC2.KMP","33.33","0.39","0.21"],["2026-09-10T03:55:00","AMIL.PSGC2.PPI","33.33","0.39","0.21"],["2026-09-10T03:55:00","AMIL.PTWF","32.72","-0.01","0.00"],["2026-09-10T03:55:00","AMIL.PUBPOWIL","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.PWLFSLR","32.83","0.10","0.00"],["2026-09-10T03:55:00","AMIL.RECC_FPLP","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.REI2CTGA","32.72","-0.01","0.00"],["2026-09-10T03:55:00","AMIL.REI2CTGB","32.72","-0.01","0.00"],["2026-09-10T03:55:00","AMIL.REI2CTGC","32.72","-0.01","0.00"],["2026-09-10T03:55:00","AMIL.REI2CTGD","32.72","-0.01","0.00"],["2026-09-10T03:55:00","AMIL.REI2CTGE","32.72","-0.01","0.00"],["2026-09-10T03:55:00","AMIL.REI2CTGF","32.72","-0.01","0.00"],["2026-09-10T03:55:00","AMIL.REI2CTGG","32.72","-0.01","0.00"],["2026-09-10T03:55:00","AMIL.REI2CTGH","32.72","-0.01","0.00"],["2026-09-10T03:55:00","AMIL.REN1","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.RES.CNE","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.RESE","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.RICHLAND","33.50","0.77","0.00"],["2026-09-10T03:55:00","AMIL.RISING.H","32.64","-0.09","0.00"],["2026-09-10T03:55:00","AMIL.RISING.L","32.66","-0.07","0.00"],["2026-09-10T03:55:00","OTP.MRES.CVLR","27.31","-4.84","-0.58"],["2026-09-10T03:55:00","OTP.MRES.HILS","30.27","-1.88","-0.58"],["2026-09-10T03:55:00","OTP.MRES.NTWD","29.02","-3.14","-0.57"],["2026-09-10T03:55:00","OTP.MRES_8.AZ","29.50","-2.60","-0.63"],["2026-09-10T03:55:00","OTP.MUAG","29.45","-2.67","-0.61"],["2026-09-10T03:55:00","OTP.NSP","29.21","-2.93","-0.59"],["2026-09-10T03:55:00","OTP.NSPP_1.AZ","29.21","-2.93","-0.59"],["2026-09-10T03:55:00","OTP.NSPX.ADA","29.16","-2.97","-0.60"],["2026-09-10T03:55:00","OTP.NWPS","28.99","-3.13","-0.61"],["2026-09-10T03:55:00","OTP.OTP","29.42","-2.72","-0.59"],["2026-09-10T03:55:00","OTP.OTPW_1.AZ","29.40","-2.75","-0.58"],["2026-09-10T03:55:00","OTP.OTPW_10.AZ","32.30","0.12","-0.55"],["2026-09-10T03:55:00","OTP.OTPW_11.AZ","29.40","-2.72","-0.61"],["2026-09-10T03:55:00","OTP.OTPW_12.AZ","28.99","-3.18","-0.56"],["2026-09-10T03:55:00","OTP.OTPW_14.AZ","29.88","-2.22","-0.63"],["2026-09-10T03:55:00","OTP.OTPW_2.AZ","29.32","-2.83","-0.58"],["2026-09-10T03:55:00","OTP.OTPW_8.AZ","29.63","-2.47","-0.63"],["2026-09-10T03:55:00","OTP.OTPW_9.AZ","27.36","-4.79","-0.58"],["2026-09-10T03:55:00","OTP.RUGBY1_IBR","28.53","-3.65","-0.55"],["2026-09-10T03:55:00","OTP.RUGBY1MRES","28.53","-3.65","-0.55"],["2026-09-10T03:55:00","OTP.RUGBY1UMMP","28.53","-3.65","-0.55"],["2026-09-10T03:55:00","OTP.RUGBY1UPLS","28.53","-3.65","-0.55"],["2026-09-10T03:55:00","OTP.SLWAYO1","29.94","-2.19","-0.60"],["2026-09-10T03:55:00","OTP.TATANKA","29.33","-2.82","-0.58"],["2026-09-10T03:55:00","OTP.TATANKARID","29.33","-2.82","-0.58"],["2026-09-10T03:55:00","PJMC","32.83","0.10","0.00"],["2026-09-10T03:55:00","PSEG","32.83","0.10","0.00"],["2026-09-10T03:55:00","PSI_GEN.AGG","33.20","0.47","0.00"],["2026-09-10T03:55:00","SBMU","33.01","0.28","0.00"],["2026-09-10T03:55:00","SCEG","33.24","0.51","0.00"],["2026-09-10T03:55:00","SECI","28.03","-1.55","-3.15"],["2026-09-10T03:55:00","SIGE.10ABGTGT","33.88","1.15","0.00"],["2026-09-10T03:55:00","SIGE.10CULGN2","33.35","0.62","0.00"],["2026-09-10T03:55:00","SIGE.10CULGN3","33.38","0.65","0.00"],["2026-09-10T03:55:00","SIGE.ABBROWUN4","33.88","1.15","0.00"],["2026-09-10T03:55:00","SIGE.ABBROWUN5","33.88","1.15","0.00"],["2026-09-10T03:55:00","SIGE.ABBROWUN6","33.88","1.15","0.00"],["2026-09-10T03:55:00","SIGE.APGI","33.40","0.67","0.00"],["2026-09-10T03:55:00","SIGE.AZ","34.14","1.41","0.00"],["2026-09-10T03:55:00","SIGE.BGGTN.ARR","34.01","1.28","0.00"],["2026-09-10T03:55:00","SIGE.CANL1.AMP","33.54","0.81","0.00"],["2026-09-10T03:55:00","SIGE.CANL2.AMP","33.53","0.80","0.00"],["2026-09-10T03:55:00","SIGE.CANL3.AMP","33.53","0.80","0.00"],["2026-09-10T03:55:00","SIGE.CANN_MUNI","34.55","1.82","0.00"],["2026-09-10T03:55:00","SIGE.CIN","33.91","1.18","0.00"],["2026-09-10T03:55:00","SIGE.DUFF","33.71","0.98","0.00"],["2026-09-10T03:55:00","SIGE.FOWLR","33.11","0.38","0.00"],["2026-09-10T03:55:00","SIGE.FPL_FERD","34.46","1.73","0.00"],["2026-09-10T03:55:00","SIGE.HE","34.49","1.76","0.00"],["2026-09-10T03:55:00","SIGE.HEPM_1.AZ","34.49","1.76","0.00"],["2026-09-10T03:55:00","SIGE.IMPA","34.19","1.46","0.00"],["2026-09-10T03:55:00","SIGE.POSYSLR1","33.74","1.01","0.00"],["2026-09-10T03:55:00","SIGE.SIGW","33.98","1.25","0.00"],["2026-09-10T03:55:00","SIGE.TROY_SOL","34.11","1.38","0.00"],["2026-09-10T03:55:00","SIGE.WAR4ALCOA","33.42","0.69","0.00"],["2026-09-10T03:55:00","SIGE.WAR4SIGE","33.38","0.65","0.00"],["2026-09-10T03:55:00","SIGE.WAR5SIGE","33.43","0.70","0.00"],["2026-09-10T03:55:00","SIGE.WAR6SIGE","33.42","0.69","0.00"],["2026-09-10T03:55:00","SIPC.AZ","33.93","1.19","0.01"],["2026-09-10T03:55:00","SIPC.BIGMUDDY","33.56","0.83","0.00"],["2026-09-10T03:55:00","SIPC.MARI69","33.33","0.60","0.00"],["2026-09-10T03:55:00","SIPC.MARIOGEN5","33.51","0.78","0.00"],["2026-09-10T03:55:00","SIPC.MARIOGEN6","33.51","0.78","0.00"],["2026-09-10T03:55:00","SIPC.SIPC","33.93","1.19","0.01"],["2026-09-10T03:55:00","SME.AZ","24.87","0.12","-7.98"],["2026-09-10T03:55:00","SME.BATESV_1","24.64","-0.11","-7.98"],["2026-09-10T03:55:00","SME.BATESV_2","24.64","-0.11","-7.98"],["2026-09-10T03:55:00","SME.BATESV_3","24.64","-0.11","-7.98"],["2026-09-10T03:55:00","SME.BENN.ARR","24.61","-0.14","-7.98"],["2026-09-10T03:55:00","SME.BENN_R_U1","24.61","-0.14","-7.98"],["2026-09-10T03:55:00","SME.BENN_R_U2","24.61","-0.14","-7.98"],["2026-09-10T03:55:00","SME.CC.MOR_CC1","24.30","-0.45","-7.98"],["2026-09-10T03:55:00","SME.CC.MOS_CC1","24.24","-0.51","-7.98"],["2026-09-10T03:55:00","SME.CC.MOS_CC2","24.24","-0.51","-7.98"],["2026-09-10T03:55:00","SME.DTEDGE","25.46","0.71","-7.98"],["2026-09-10T03:55:00","SME.GPTAYLRS","25.09","0.34","-7.98"],["2026-09-10T03:55:00","SME.GRANDGULF","23.61","-1.14","-7.98"],["2026-09-10T03:55:00","SME.LEAFRIVER","24.58","-0.17","-7.98"],["2026-09-10T03:55:00","SME.MOR_CTG1","24.29","-0.46","-7.98"],["2026-09-10T03:55:00","SME.MOR_STG1","24.31","-0.44","-7.98"],["2026-09-10T03:55:00","SME.MORRO.ARR","24.31","-0.44","-7.98"],["2026-09-10T03:55:00","SME.MOS_3","24.17","-0.58","-7.98"],["2026-09-10T03:55:00","SME.MOS_4","24.29","-0.46","-7.98"],["2026-09-10T03:55:00","SME.MOS_5","24.29","-0.46","-7.98"],["2026-09-10T03:55:00","SME.MOS_CTG_1","24.28","-0.47","-7.98"],["2026-09-10T03:55:00","SME.MOS_CTG_2","24.28","-0.47","-7.98"],["2026-09-10T03:55:00","SME.MOS_STG_1","24.17","-0.58","-7.98"],["2026-09-10T03:55:00","SME.MOS_STG_2","24.17","-0.58","-7.98"],["2026-09-10T03:55:00","SME.MS_SOLAR3","24.51","-0.24","-7.98"],["2026-09-10T03:55:00","SME.PALDNG.ARR","25.22","0.47","-7.98"],["2026-09-10T03:55:00","SME.PLUMPOINT","25.12","0.37","-7.98"],["2026-09-10T03:55:00","SME.SLVRCRK_1","24.94","0.19","-7.98"],["2026-09-10T03:55:00","SME.SLVRCRK_2","24.94","0.19","-7.98"],["2026-09-10T03:55:00","SME.SLVRCRK_3","24.94","0.19","-7.98"],["2026-09-10T03:55:00","SME.SME_LOAD","24.86","0.11","-7.98"],["2026-09-10T03:55:00","SME.SYLV_1","25.29","0.54","-7.98"],["2026-09-10T03:55:00","WEC.PTBEACB5","32.12","-0.61","0.00"],["2026-09-10T03:55:00","WEC.PTBHGB1","32.03","-0.70","0.00"],["2026-09-10T03:55:00","WEC.PTBHGB2","32.03","-0.70","0.00"],["2026-09-10T03:55:00","WEC.RBC1","33.06","0.33","0.00"],["2026-09-10T03:55:00","WEC.ROOT_PIKE","32.69","-0.04","0.00"],["2026-09-10T03:55:00","WEC.S","32.85","0.12","0.00"],["2026-09-10T03:55:00","WEC.UNIVEV130","32.70","-0.03","0.00"],["2026-09-10T03:55:00","WEC.VALLYGA1","32.95","0.22","0.00"],["2026-09-10T03:55:00","WEC.VALLYGA2","32.96","0.23","0.00"],["2026-09-10T03:55:00","WEC.WEPM_1.AZ","34.74","2.01","0.00"],["2026-09-10T03:55:00","WEC.WEPM_2.AZ","34.79","2.06","0.00"],["2026-09-10T03:55:00","WEC.WPPI","33.15","0.42","0.00"],["2026-09-10T03:55:00","WEC.WPPI_1.AZ","33.05","0.32","0.00"],["2026-09-10T03:55:00","WEC.WPPI_3.AZ","33.83","1.10","0.00"],["2026-09-10T03:55:00","WFEC","28.03","-1.55","-3.15"],["2026-09-10T03:55:00","WPS.AZ","33.43","0.70","0.00"],["2026-09-10T03:55:00","WPS.BDGHLW1S","34.94","2.21","0.00"],["2026-09-10T03:55:00","WPS.CC.FOX1","32.20","-0.53","0.00"],["2026-09-10T03:55:00","WPS.CC.FOX2","32.20","-0.53","0.00"],["2026-09-10T03:55:00","WPS.COLUMBIA1","32.12","-0.61","0.00"],["2026-09-10T03:55:00","WPS.COLUMBIA2","32.24","-0.49","0.00"],["2026-09-10T03:55:00","WPS.CRANECREK","31.90","-0.54","-0.29"],["2026-09-10T03:55:00","WPS.CUSTEGEN1","33.53","0.80","0.00"],["2026-09-10T03:55:00","WPS.DEPERE","33.33","0.60","0.00"],["2026-09-10T03:55:00","WPS.DPC.WESTN4","32.92","0.19","0.00"],["2026-09-10T03:55:00","WPS.DRR.NWATER","33.44","0.71","0.00"],["2026-09-10T03:55:00","WPS.FORWARD","32.78","0.05","0.00"],["2026-09-10T03:55:00","WPS.FORWARD_LD","32.78","0.05","0.00"],["2026-09-10T03:55:00","WPS.FOX_CT1","32.20","-0.53","0.00"],["2026-09-10T03:55:00","WPS.FOX_CT2","32.21","-0.52","0.00"],["2026-09-10T03:55:00","WPS.FOX_ST1_1","32.20","-0.53","0.00"],["2026-09-10T03:55:00","WPS.FOX_ST1_2","32.20","-0.53","0.00"],["2026-09-10T03:55:00","WPS.GLU","33.21","0.48","0.00"],["2026-09-10T03:55:00","WPS.GRFTR.ARR","34.07","1.34","0.00"],["2026-09-10T03:55:00","WPS.HNSATOA","33.50","0.77","0.00"],["2026-09-10T03:55:00","WPS.LAKEFRN95","33.33","0.60","0.00"],["2026-09-10T03:55:00","WPS.LAKEFRN99","33.33","0.60","0.00"],["2026-09-10T03:55:00","WPS.MENOMPK","34.28","1.55","0.00"],["2026-09-10T03:55:00","WPS.MEWD_M1","33.33","0.60","0.00"],["2026-09-10T03:55:00","WPS.MPU","33.29","0.56","0.00"],["2026-09-10T03:55:00","WPS.MPUG_1.AZ","33.29","0.56","0.00"],["2026-09-10T03:55:00","WPS.OCONTO.DPC","33.42","0.69","0.00"],["2026-09-10T03:55:00","WPS.PORTAGE","33.08","0.35","0.00"],["2026-09-10T03:55:00","WPS.PTBEACH_PV","32.30","-0.43","0.00"],["2026-09-10T03:55:00","WPS.PULLIAM31","33.45","0.72","0.00"],["2026-09-10T03:55:00","WPS.REDBARN1W","31.82","-0.71","-0.20"],["2026-09-10T03:55:00","WPS.TWOCRK1S","32.14","-0.59","0.00"],["2026-09-10T03:55:00","WPS.UMERC","34.21","1.48","0.00"],["2026-09-10T03:55:00","WPS.WEM31","34.09","1.36","0.00"],["2026-09-10T03:55:00","WPS.WEM32","34.01","1.28","0.00"],["2026-09-10T03:55:00","WPS.WEM33","34.01","1.28","0.00"],["2026-09-10T03:55:00","WPS.WESRCE1_LD","33.01","0.28","0.00"],["2026-09-10T03:55:00","WPS.WESRCE2_LD","33.01","0.28","0.00"],["2026-09-10T03:55:00","WPS.WESTON11","33.01","0.28","0.00"],["2026-09-10T03:55:00","WPS.WESTON12","33.01","0.28","0.00"],["2026-09-10T03:55:00","WPS.WESTON13","33.01","0.28","0.00"],["2026-09-10T03:55:00","WPS.WESTON14","33.01","0.28","0.00"],["2026-09-10T03:55:00","WPS.WESTON15","33.01","0.28","0.00"],["2026-09-10T03:55:00","WPS.WESTON16","33.01","0.28","0.00"],["2026-09-10T03:55:00","WPS.WESTON17","33.01","0.28","0.00"],["2026-09-10T03:55:00","WPS.WESTON3","33.01","0.28","0.00"],["2026-09-10T03:55:00","WPS.WESTON4","32.92","0.19","0.00"],["2026-09-10T03:55:00","WPS.WPSE","34.21","1.48","0.00"],["2026-09-10T03:55:00","WPS.WPSM","33.43","0.70","0.00"],["2026-09-10T03:55:00","WR","28.03","-1.55","-3.15"],["2026-09-10T03:55:00","WR.MEUC_1.AZ","32.85","0.12","0.00"],["2026-09-10T03:55:00","WR.MEUCFRED1","33.38","0.45","0.20"],["2026-09-10T03:55:00","WR.MEUCFRED2","33.38","0.45","0.20"],["2026-09-10T03:55:00","WR.MEUCLADD","33.04","-0.03","0.34"],["2026-09-10T03:55:00","WR.MOWR","33.02","0.11","0.18"],["2026-09-10T03:55:00","WR.MOWR_1.AZ","33.02","0.12","0.17"],["2026-09-10T03:55:00","WR.THAYERLD","32.85","0.12","0.00"],["2026-09-10T03:55:00","YAD","33.36","0.63","0.00"],["2026-09-10T03:55:00","NIPS.WHITNST","32.67","-0.06","0.00"],["2026-09-10T03:55:00","NIPS.WVPA","34.32","1.59","0.00"],["2026-09-10T03:55:00","NIPS.WVPA_1.AZ","34.36","1.63","0.00"],["2026-09-10T03:55:00","NPPD","28.03","-1.55","-3.15"],["2026-09-10T03:55:00","NSP.ADAMSWD1","30.05","-1.62","-1.06"],["2026-09-10T03:55:00","NSP.AEPE11","31.99","-0.25","-0.49"],["2026-09-10T03:55:00","NSP.AEPE13","31.99","-0.25","-0.49"],["2026-09-10T03:55:00","NSP.AEPE18","30.19","-1.73","-0.81"],["2026-09-10T03:55:00","NSP.AEPE3","33.03","0.65","-0.35"],["2026-09-10T03:55:00","NSP.AEPE4","31.99","-0.25","-0.49"],["2026-09-10T03:55:00","NSP.AEPE5","31.99","-0.25","-0.49"],["2026-09-10T03:55:00","NSP.AEPE8","31.99","-0.25","-0.49"],["2026-09-10T03:55:00","NSP.AGASSIZBE","29.16","-2.97","-0.60"],["2026-09-10T03:55:00","NSP.ALDRIHERC","29.31","-2.65","-0.77"],["2026-09-10T03:55:00","NSP.ANSON2","29.86","-2.53","-0.34"],["2026-09-10T03:55:00","NSP.ANSON3","29.86","-2.53","-0.34"],["2026-09-10T03:55:00","NSP.ANSON4","29.86","-2.53","-0.34"],["2026-09-10T03:55:00","NSP.AZ","29.65","-2.26","-0.82"],["2026-09-10T03:55:00","NSP.BAYFRN5","32.42","0.03","-0.34"],["2026-09-10T03:55:00","NSP.BAYFRN6","32.42","0.03","-0.34"],["2026-09-10T03:55:00","NSP.BE","32.66","-1.83","1.76"],["2026-09-10T03:55:00","NSP.BE1","32.66","-1.83","1.76"],["2026-09-10T03:55:00","NSP.BE2","32.66","-1.83","1.76"],["2026-09-10T03:55:00","NSP.BELW_1.AZ","32.66","-1.83","1.76"],["2026-09-10T03:55:00","NSP.BEPC","29.91","-1.46","-1.36"],["2026-09-10T03:55:00","NSP.BIGBLUE","31.90","-2.24","1.41"],["2026-09-10T03:55:00","NSP.BIGFALL_A","32.42","0.02","-0.33"],["2026-09-10T03:55:00","NSP.BLKBROOK","31.59","-0.55","-0.59"],["2026-09-10T03:55:00","NSP.BLKDGCT5","29.34","-2.58","-0.81"],["2026-09-10T03:55:00","NSP.BLKDGST2","29.34","-2.58","-0.81"],["2026-09-10T03:55:00","NSP.BLKDO6","29.20","-2.69","-0.84"],["2026-09-10T03:55:00","NSP.BLUE_LK_09","29.30","-2.62","-0.81"],["2026-09-10T03:55:00","NSP.BLUE_LK_10","29.30","-2.62","-0.81"],["2026-09-10T03:55:00","NSP.BLUE_LK_11","29.30","-2.62","-0.81"],["2026-09-10T03:55:00","NSP.BLUE_LK7","29.30","-2.62","-0.81"],["2026-09-10T03:55:00","NSP.BLUE_LK8","29.30","-2.62","-0.81"],["2026-09-10T03:55:00","NSP.BLUE1.ARR","29.30","-2.62","-0.81"],["2026-09-10T03:55:00","NSP.BLUE2.ARR","29.30","-2.62","-0.81"],["2026-09-10T03:55:00","NSP.BLUE4.ARR","29.30","-2.62","-0.81"],["2026-09-10T03:55:00","NSP.BR_DIR_TR1","29.84","-2.58","-0.31"],["2026-09-10T03:55:00","NSP.BRGSRD.MVP","31.97","-0.76","0.00"],["2026-09-10T03:55:00","NSP.BSTAR1.WND","29.37","-2.72","-0.64"],["2026-09-10T03:55:00","NSP.BSTAR2.WND","29.37","-2.72","-0.64"],["2026-09-10T03:55:00","NSP.BUFFR_TR1","29.84","-2.58","-0.31"],["2026-09-10T03:55:00","NSP.BUFFR_TR2","29.84","-2.58","-0.31"],["2026-09-10T03:55:00","NSP.CANFLSG1","28.20","-3.55","-0.98"],["2026-09-10T03:55:00","NSP.CANFLSG2","28.29","-3.46","-0.98"],["2026-09-10T03:55:00","NSP.CC.BLKDG52","29.34","-2.58","-0.81"],["2026-09-10T03:55:00","NSP.CC.HIBRDGE","28.68","-3.28","-0.77"],["2026-09-10T03:55:00","NSP.CC.MANKTO","19.54","-2.94","-10.25"],["2026-09-10T03:55:00","NSP.CC.RIVRSD","29.30","-2.66","-0.77"],["2026-09-10T03:55:00","NSP.CEDARFAL","31.33","-0.86","-0.54"],["2026-09-10T03:55:00","NSP.CH_DIR_TR4","30.08","-2.32","-0.33"],["2026-09-10T03:55:00","NSP.CHARA_TR1","30.08","-2.32","-0.33"],["2026-09-10T03:55:00","NSP.CHARA_TR2","30.08","-2.32","-0.33"],["2026-09-10T03:55:00","NSP.CHARA_TR4","30.08","-2.32","-0.33"],["2026-09-10T03:55:00","NSP.CHEMOLSPO","28.67","-3.25","-0.81"],["2026-09-10T03:55:00","NSP.CHPFL1.HYD","31.60","-0.80","-0.33"],["2026-09-10T03:55:00","NSP.CHPFL2.HYD","31.60","-0.80","-0.33"],["2026-09-10T03:55:00","NSP.CHPRES","32.29","-0.11","-0.33"],["2026-09-10T03:55:00","NSP.CISCO1","31.09","-1.90","0.26"],["2026-09-10T03:55:00","NSP.CMMPA.FAIR","28.27","-2.17","-2.29"],["2026-09-10T03:55:00","NSP.CMMPA.G","29.52","-2.32","-0.89"],["2026-09-10T03:55:00","NSP.CMMPA.GF","29.25","-2.61","-0.87"],["2026-09-10T03:55:00","NSP.CMMPA.GLEN","29.52","-2.32","-0.89"],["2026-09-10T03:55:00","NSP.CMMPA.JANE","28.33","-1.82","-2.58"],["2026-09-10T03:55:00","NSP.CMMPA.KASS","30.83","-1.27","-0.63"],["2026-09-10T03:55:00","NSP.CMMPA.KEN","29.01","-2.15","-1.57"],["2026-09-10T03:55:00","NSP.CMMPA.SE","27.34","-1.82","-3.57"],["2026-09-10T03:55:00","NSP.CODA.BYLL","28.28","-3.37","-1.08"],["2026-09-10T03:55:00","NSP.COYOTE","29.41","-2.74","-0.58"],["2026-09-10T03:55:00","NSP.CRNELL.HYD","32.52","0.12","-0.33"],["2026-09-10T03:55:00","NSP.CWN1","29.74","-2.69","-0.30"],["2026-09-10T03:55:00","NSP.CWN2","29.74","-2.69","-0.30"],["2026-09-10T03:55:00","NSP.DANIELSN1","30.18","-1.52","-1.03"],["2026-09-10T03:55:00","NSP.DR.BTFN","29.52","-2.31","-0.90"],["2026-09-10T03:55:00","NSP.DR.MHP","32.66","-1.83","1.76"],["2026-09-10T03:55:00","NSP.DR.MNA","32.66","-1.83","1.76"],["2026-09-10T03:55:00","NSP.DR.SMRT","30.64","-1.56","-0.53"],["2026-09-10T03:55:00","NSP.EASTRDG1","30.20","-2.20","-0.33"],["2026-09-10T03:55:00","NSP.ELLIOTPK1","29.31","-2.65","-0.77"],["2026-09-10T03:55:00","NSP.EWINGTON1","31.09","-1.90","0.26"],["2026-09-10T03:55:00","NSP.FENTON.WND","30.04","-2.35","-0.34"],["2026-09-10T03:55:00","NSP.FLAMBHYDRO","33.38","0.98","-0.33"],["2026-09-10T03:55:00","NSP.FRENCH1","32.59","0.06","-0.20"],["2026-09-10T03:55:00","NSP.FRENCH2","32.59","0.06","-0.20"],["2026-09-10T03:55:00","NSP.FRENCH3","32.61","0.08","-0.20"],["2026-09-10T03:55:00","NSP.FRENCH4","32.61","0.08","-0.20"],["2026-09-10T03:55:00","NSP.GARWIN1","31.01","-1.09","-0.63"],["2026-09-10T03:55:00","NSP.GDMEADOW","30.90","-1.56","-0.27"],["2026-09-10T03:55:00","NSP.GLU","33.67","1.20","-0.26"],["2026-09-10T03:55:00","NSP.GRANTY.ARR","29.15","-2.84","-0.74"],["2026-09-10T03:55:00","NSP.GRE.BFRDG","29.84","-2.58","-0.31"],["2026-09-10T03:55:00","NSP.HAMPTN.MVP","29.31","-2.65","-0.77"],["2026-09-10T03:55:00","NSP.HATFIHAT1","31.90","-0.64","-0.19"],["2026-09-10T03:55:00","DECO.SELC","34.24","1.51","0.00"],["2026-09-10T03:55:00","DECO.SESA","34.24","1.51","0.00"],["2026-09-10T03:55:00","DECO.SIGEL1","33.88","1.15","0.00"],["2026-09-10T03:55:00","DECO.SLOES11","33.75","1.02","0.00"],["2026-09-10T03:55:00","DECO.STCLA.ARR","33.53","0.80","0.00"],["2026-09-10T03:55:00","DECO.STCLP11","33.65","0.92","0.00"],["2026-09-10T03:55:00","DECO.SUPP111","34.19","1.46","0.00"],["2026-09-10T03:55:00","DECO.SUPP112","34.19","1.46","0.00"],["2026-09-10T03:55:00","DECO.SUPP113","34.19","1.46","0.00"],["2026-09-10T03:55:00","DECO.SUPP114","34.19","1.46","0.00"],["2026-09-10T03:55:00","DECO.TRNCNL9","33.74","1.01","0.00"],["2026-09-10T03:55:00","DECO.TURTLE1","33.88","1.15","0.00"],["2026-09-10T03:55:00","DECO.TURTLE2","33.88","1.15","0.00"],["2026-09-10T03:55:00","DECO.TUSCOLA2","34.40","1.67","0.00"],["2026-09-10T03:55:00","DECO.VOYAGER1","34.09","1.36","0.00"],["2026-09-10T03:55:00","DECO.WILMTP11","35.43","2.70","0.00"],["2026-09-10T03:55:00","DECO.WPSA","34.24","1.51","0.00"],["2026-09-10T03:55:00","DEOK","32.83","0.10","0.00"],["2026-09-10T03:55:00","DLCO","32.83","0.10","0.00"],["2026-09-10T03:55:00","DMGEN1.AGG","33.37","0.43","0.21"],["2026-09-10T03:55:00","DMGEN2.AGG","33.37","0.43","0.21"],["2026-09-10T03:55:00","DMGEN4.AGG","33.37","0.43","0.21"],["2026-09-10T03:55:00","DPC.ABS","32.00","-0.76","0.03"],["2026-09-10T03:55:00","DPC.AEPE9","32.24","-0.25","-0.24"],["2026-09-10T03:55:00","DPC.APPLRV.SLR","30.87","-1.27","-0.59"],["2026-09-10T03:55:00","DPC.AZ","32.22","-0.28","-0.23"],["2026-09-10T03:55:00","DPC.DPC","32.24","-0.25","-0.24"],["2026-09-10T03:55:00","DPC.EDNF","32.17","-0.56","0.00"],["2026-09-10T03:55:00","DPC.EKM1","31.02","-1.19","-0.52"],["2026-09-10T03:55:00","DPC.EKM2","31.02","-1.19","-0.52"],["2026-09-10T03:55:00","DPC.FILMOR.SLR","31.83","-0.62","-0.28"],["2026-09-10T03:55:00","DPC.FLAMBEAU","32.33","-0.07","-0.33"],["2026-09-10T03:55:00","DPC.GENOA3","32.61","0.09","-0.21"],["2026-09-10T03:55:00","DPC.HRTL.SIMIN","32.20","-1.13","0.60"],["2026-09-10T03:55:00","DPC.JPM","31.49","-1.03","-0.21"],["2026-09-10T03:55:00","DPC.LAKEMILLS","32.10","-1.07","0.44"],["2026-09-10T03:55:00","DPC.MCNEILUS2","31.28","-1.15","-0.30"],["2026-09-10T03:55:00","DPC.NSPLOAD","33.76","1.22","-0.19"],["2026-09-10T03:55:00","DPC.NSPP_1.AZ","33.78","1.25","-0.20"],["2026-09-10T03:55:00","DPC.NWEC.AZ","31.53","-0.64","-0.56"],["2026-09-10T03:55:00","DPC.NWELOAD","31.53","-0.64","-0.56"],["2026-09-10T03:55:00","DPC.STNMAN.ARR","32.81","0.08","0.00"],["2026-09-10T03:55:00","DPC.TIMBERLNTR","32.65","0.25","-0.33"],["2026-09-10T03:55:00","DPC.WINNEBAGO","31.87","-1.59","0.73"],["2026-09-10T03:55:00","DPL","32.83","0.10","0.00"],["2026-09-10T03:55:00","DUK","33.34","0.61","0.00"],["2026-09-10T03:55:00","EAI.AECC_1.AZ","24.86","0.11","-7.98"],["2026-09-10T03:55:00","EAI.AECCHYDRO2","25.48","0.73","-7.98"],["2026-09-10T03:55:00","EAI.AECCHYDRO9","24.20","-0.55","-7.98"],["2026-09-10T03:55:00","EAI.AECCLD","24.86","0.11","-7.98"],["2026-09-10T03:55:00","EAI.AECCMCCLLN","24.30","-0.45","-7.98"],["2026-09-10T03:55:00","EAI.AECCMGVCT1","24.08","-0.67","-7.98"],["2026-09-10T03:55:00","EAI.AECCMGVCT2","24.08","-0.67","-7.98"],["2026-09-10T03:55:00","EAI.AECCMGVMST","24.08","-0.67","-7.98"],["2026-09-10T03:55:00","EAI.AECCOSWCT1","24.30","-0.45","-7.98"],["2026-09-10T03:55:00","EAI.AECCOSWCT2","24.30","-0.45","-7.98"],["2026-09-10T03:55:00","EAI.AECCOSWCT3","24.30","-0.45","-7.98"],["2026-09-10T03:55:00","EAI.AECCOSWCT4","24.30","-0.45","-7.98"],["2026-09-10T03:55:00","EAI.AECCOSWCT5","24.30","-0.45","-7.98"],["2026-09-10T03:55:00","EAI.AECCOSWCT6","24.30","-0.45","-7.98"],["2026-09-10T03:55:00","EAI.AECCOSWCT7","24.30","-0.45","-7.98"],["2026-09-10T03:55:00","EAI.AECCOSWST1","24.30","-0.45","-7.98"],["2026-09-10T03:55:00","EAI.AECCOSWST2","24.30","-0.45","-7.98"],["2026-09-10T03:55:00","EAI.AECCWCSOL","24.90","0.15","-7.98"],["2026-09-10T03:55:00","EAI.ANO1","23.53","-1.22","-7.98"],["2026-09-10T03:55:00","EAI.ANO2","23.60","-1.15","-7.98"],["2026-09-10T03:55:00","EAI.ARSNC1.ARR","24.39","-0.36","-7.98"],["2026-09-10T03:55:00","EAI.BIGCYP120","25.33","0.58","-7.98"],["2026-09-10T03:55:00","EAI.BIGCYP20","25.33","0.58","-7.98"],["2026-09-10T03:55:00","EAI.BIGCYP40","25.33","0.58","-7.98"],["2026-09-10T03:55:00","EAI.BLAKELY1","24.37","-0.38","-7.98"],["2026-09-10T03:55:00","EAI.BLAKELY2","24.37","-0.38","-7.98"],["2026-09-10T03:55:00","EAI.BUBALD","24.45","-0.30","-7.98"],["2026-09-10T03:55:00","EAI.CARPNTR_1","24.25","-0.50","-7.98"],["2026-09-10T03:55:00","EAI.CARPNTR_2","24.25","-0.50","-7.98"],["2026-09-10T03:55:00","EAI.CC.AECCMGV","24.08","-0.67","-7.98"],["2026-09-10T03:55:00","EAI.CC.AECCOSW","24.30","-0.45","-7.98"],["2026-09-10T03:55:00","EAI.CC.BLAKLY","24.37","-0.38","-7.98"],["2026-09-10T03:55:00","EAI.CC.DEGRAY","24.29","-0.46","-7.98"],["2026-09-10T03:55:00","EAI.CC.DELL","25.12","0.37","-7.98"],["2026-09-10T03:55:00","EAI.CC.HT_SPR1","24.04","-0.71","-7.98"],["2026-09-10T03:55:00","EAI.CC.PBENRGY","24.20","-0.55","-7.98"],["2026-09-10T03:55:00","EAI.CC.UPS1","23.60","-1.15","-7.98"],["2026-09-10T03:55:00","EAI.CC.UPS2","23.60","-1.15","-7.98"],["2026-09-10T03:55:00","EAI.CC.UPS3","23.60","-1.15","-7.98"],["2026-09-10T03:55:00","EAI.CC.UPS4","23.60","-1.15","-7.98"],["2026-09-10T03:55:00","EAI.CHLK1","25.10","0.35","-7.98"],["2026-09-10T03:55:00","EAI.CHLK2","25.10","0.35","-7.98"],["2026-09-10T03:55:00","EAI.CHLK3","25.10","0.35","-7.98"],["2026-09-10T03:55:00","EAI.CLKS","25.24","0.49","-7.98"],["2026-09-10T03:55:00","EAI.COUCH2.ARR","24.01","-0.74","-7.98"],["2026-09-10T03:55:00","EAI.CROSSETT","24.32","-0.43","-7.98"],["2026-09-10T03:55:00","EAI.CWAYLD","24.51","-0.24","-7.98"],["2026-09-10T03:55:00","EAI.CWAYLD1.AZ","24.51","-0.24","-7.98"],["2026-09-10T03:55:00","EAI.CWCP","24.29","-0.46","-7.98"],["2026-09-10T03:55:00","EAI.CWL_1.AZ","25.34","0.59","-7.98"],["2026-09-10T03:55:00","EAI.UPS2_CT2","23.60","-1.15","-7.98"],["2026-09-10T03:55:00","EAI.UPS2_ST","23.60","-1.15","-7.98"],["2026-09-10T03:55:00","EAI.UPS3_CT1","23.60","-1.15","-7.98"],["2026-09-10T03:55:00","EAI.UPS3_CT2","23.60","-1.15","-7.98"],["2026-09-10T03:55:00","EAI.UPS3_ST","23.60","-1.15","-7.98"],["2026-09-10T03:55:00","EAI.UPS4_CT1","23.60","-1.15","-7.98"],["2026-09-10T03:55:00","EAI.UPS4_CT2","23.60","-1.15","-7.98"],["2026-09-10T03:55:00","EAI.UPS4_ST","23.60","-1.15","-7.98"],["2026-09-10T03:55:00","EAI.WBSOL","25.18","0.43","-7.98"],["2026-09-10T03:55:00","EAI.WH_BLUFF1","24.25","-0.50","-7.98"],["2026-09-10T03:55:00","EAI.WH_BLUFF2","24.14","-0.61","-7.98"],["2026-09-10T03:55:00","EAI.WHBLF.ARR","24.31","-0.44","-7.98"],["2026-09-10T03:55:00","EAI.WMPSOL","25.28","0.53","-7.98"],["2026-09-10T03:55:00","EAI.WMULD_1.AZ","25.31","0.56","-7.98"],["2026-09-10T03:55:00","EAI.WMULDLD","25.31","0.56","-7.98"],["2026-09-10T03:55:00","EAI.WODLN1.ARR","24.41","-0.34","-7.98"],["2026-09-10T03:55:00","EAI.WSTMMP.ARR","25.21","0.46","-7.98"],["2026-09-10T03:55:00","EAI.WTBLF5.ARR","24.25","-0.50","-7.98"],["2026-09-10T03:55:00","EDE","28.03","-1.55","-3.15"],["2026-09-10T03:55:00","EDE.PLUM","33.10","0.37","0.00"],["2026-09-10T03:55:00","EES.ACAD2_CT1","23.59","-1.16","-7.98"],["2026-09-10T03:55:00","EES.ACAD2_CT2","23.59","-1.16","-7.98"],["2026-09-10T03:55:00","EES.ACAD2_ST","23.59","-1.16","-7.98"],["2026-09-10T03:55:00","EES.ACADA1.ARR","23.59","-1.16","-7.98"],["2026-09-10T03:55:00","EES.ACADA2.ARR","23.59","-1.16","-7.98"],["2026-09-10T03:55:00","EES.AIRLIN.ARR","24.21","-0.54","-7.98"],["2026-09-10T03:55:00","EES.AIRLIQ_GEI","24.31","-0.44","-7.98"],["2026-09-10T03:55:00","EES.AMITESO","24.48","-0.27","-7.98"],["2026-09-10T03:55:00","EES.AXIALL","23.56","-1.19","-7.98"],["2026-09-10T03:55:00","EES.AXLPLQ","24.12","-0.63","-7.98"],["2026-09-10T03:55:00","EES.BASFVFW","24.66","-0.09","-7.98"],["2026-09-10T03:55:00","EES.BASTAP.ARR","23.85","-0.90","-7.98"],["2026-09-10T03:55:00","EES.BASTP1.ARR","23.85","-0.90","-7.98"],["2026-09-10T03:55:00","EES.BASTR1.ARR","23.78","-0.97","-7.98"],["2026-09-10T03:55:00","EES.BASTR2.ARR","23.78","-0.97","-7.98"],["2026-09-10T03:55:00","EES.BC1_1","23.92","-0.83","-7.98"],["2026-09-10T03:55:00","EES.BC1_2","23.92","-0.83","-7.98"],["2026-09-10T03:55:00","EES.BC1_3","23.92","-0.83","-7.98"],["2026-09-10T03:55:00","EES.BC1_4","23.92","-0.83","-7.98"],["2026-09-10T03:55:00","EES.BC2_1","23.86","-0.89","-7.98"],["2026-09-10T03:55:00","EES.BC2_2","23.86","-0.89","-7.98"],["2026-09-10T03:55:00","EES.BC2_3","23.86","-0.89","-7.98"],["2026-09-10T03:55:00","EES.BEEKMANSOL","24.19","-0.56","-7.98"],["2026-09-10T03:55:00","EES.BGTEL1.ARR","24.28","-0.47","-7.98"],["2026-09-10T03:55:00","EES.BRAZ_1.AZ","23.86","-0.89","-7.98"],["2026-09-10T03:55:00","EES.BRAZLD","23.85","-0.90","-7.98"],["2026-09-10T03:55:00","EES.BRTNY1.ARR","24.23","-0.52","-7.98"],["2026-09-10T03:55:00","EES.BRTNY2.ARR","24.23","-0.52","-7.98"],["2026-09-10T03:55:00","EES.BURAS.ARR","24.28","-0.47","-7.98"],["2026-09-10T03:55:00","EES.BXTRW5.ARR","23.84","-0.91","-7.98"],["2026-09-10T03:55:00","EES.BXTRWL.ARR","23.84","-0.91","-7.98"],["2026-09-10T03:55:00","EES.BXWSN2.ARR","23.85","-0.90","-7.98"],["2026-09-10T03:55:00","EES.BYCT1","23.81","-0.94","-7.98"],["2026-09-10T03:55:00","EES.BYCT2","23.81","-0.94","-7.98"],["2026-09-10T03:55:00","EES.BYCT3","23.81","-0.94","-7.98"],["2026-09-10T03:55:00","EES.BYCT4","23.81","-0.94","-7.98"],["2026-09-10T03:55:00","EES.BYGL","23.97","-0.78","-7.98"],["2026-09-10T03:55:00","EES.CALCAS1_CT","23.87","-0.88","-7.98"],["2026-09-10T03:55:00","EES.CALCAS2_CT","23.87","-0.88","-7.98"],["2026-09-10T03:55:00","EES.CARV_A","24.04","-0.71","-7.98"],["2026-09-10T03:55:00","EES.CARV_BC","24.04","-0.71","-7.98"],["2026-09-10T03:55:00","EES.CC.ACAD2","23.59","-1.16","-7.98"],["2026-09-10T03:55:00","EES.CC.JWL_1","23.84","-0.91","-7.98"],["2026-09-10T03:55:00","EES.CC.JWL_2","23.83","-0.92","-7.98"],["2026-09-10T03:55:00","EES.CC.LKCHAR","23.23","-1.52","-7.98"],["2026-09-10T03:55:00","EES.CC.MTCPS","22.93","-1.82","-7.98"],["2026-09-10T03:55:00","EES.CC.NINEM6","23.95","-0.80","-7.98"],["2026-09-10T03:55:00","EES.CC.NOPS","24.45","-0.30","-7.98"],["2026-09-10T03:55:00","EES.CC.OCAPS","24.07","-0.68","-7.98"],["2026-09-10T03:55:00","EES.CNWAY2.ARR","24.26","-0.49","-7.98"],["2026-09-10T03:55:00","EES.COLY1.ARR","24.05","-0.70","-7.98"],["2026-09-10T03:55:00","EES.CONC","24.48","-0.27","-7.98"],["2026-09-10T03:55:00","EES.CONCECO","24.48","-0.27","-7.98"],["2026-09-10T03:55:00","EES.CONCORDIA","24.81","0.06","-7.98"],["2026-09-10T03:55:00","EES.CONCPK","24.48","-0.27","-7.98"],["2026-09-10T03:55:00","EES.CONCSUP","24.48","-0.27","-7.98"],["2026-09-10T03:55:00","EES.CONWAY.ARR","24.26","-0.49","-7.98"],["2026-09-10T03:55:00","EES.CTEAU2.ARR","24.25","-0.50","-7.98"],["2026-09-10T03:55:00","EES.CTW_1","23.70","-1.05","-7.98"],["2026-09-10T03:55:00","EES.CTW_2","23.70","-1.05","-7.98"],["2026-09-10T03:55:00","EES.CTW_3","23.70","-1.05","-7.98"],["2026-09-10T03:55:00","EES.CTW_4","23.70","-1.05","-7.98"],["2026-09-10T03:55:00","EES.CYPRESS1CT","23.88","-0.87","-7.98"],["2026-09-10T03:55:00","EES.CYPRESS2CT","23.88","-0.87","-7.98"],["2026-09-10T03:55:00","EES.DBAYO1.ARR","24.10","-0.65","-7.98"],["2026-09-10T03:55:00","EES.DEMCO","24.32","-0.43","-7.98"],["2026-09-10T03:55:00","EES.DERSLD","24.25","-0.50","-7.98"],["2026-09-10T03:55:00","EES.DOWCHEM","24.12","-0.63","-7.98"],["2026-09-10T03:55:00","EES.DOWCHEMECO","24.12","-0.63","-7.98"],["2026-09-10T03:55:00","EES.DOWCHEMPK","24.12","-0.63","-7.98"],["2026-09-10T03:55:00","EES.DOWCHEMSUP","24.12","-0.63","-7.98"],["2026-09-10T03:55:00","EES.DR.ELLPT1","24.15","-0.60","-7.98"],["2026-09-10T03:55:00","EES.DR.ENMP","24.31","-0.44","-7.98"],["2026-09-10T03:55:00","EES.DR.OSG","23.81","-0.94","-7.98"],["2026-09-10T03:55:00","EES.EGMP_1.AZ","24.16","-0.59","-7.98"],["2026-09-10T03:55:00","IPL.16GEOR22G","33.85","1.12","0.00"],["2026-09-10T03:55:00","IPL.16GEOR33G","33.85","1.12","0.00"],["2026-09-10T03:55:00","IPL.16GEOR44G","33.64","0.91","0.00"],["2026-09-10T03:55:00","IPL.16PETE.AGG","33.23","0.50","0.00"],["2026-09-10T03:55:00","IPL.16PETEE3","33.23","0.50","0.00"],["2026-09-10T03:55:00","IPL.16PETEE4","33.29","0.56","0.00"],["2026-09-10T03:55:00","IPL.16STOC4C4","33.72","0.99","0.00"],["2026-09-10T03:55:00","IPL.16STOC5C5","33.62","0.89","0.00"],["2026-09-10T03:55:00","IPL.16STOT.AGG","33.59","0.86","0.00"],["2026-09-10T03:55:00","IPL.16STOU5O5","33.71","0.98","0.00"],["2026-09-10T03:55:00","IPL.16STOU6O6","33.63","0.90","0.00"],["2026-09-10T03:55:00","IPL.16STOU7O7","33.55","0.82","0.00"],["2026-09-10T03:55:00","IPL.16STOUCC6","33.72","0.99","0.00"],["2026-09-10T03:55:00","IPL.16STOUTR1","33.69","0.96","0.00"],["2026-09-10T03:55:00","IPL.16SYST.AGG","33.46","0.73","0.00"],["2026-09-10T03:55:00","IPL.AZ","33.87","1.14","0.00"],["2026-09-10T03:55:00","IPL.CC.IPLEV01","32.60","-0.13","0.00"],["2026-09-10T03:55:00","IPL.HE","33.30","0.57","0.00"],["2026-09-10T03:55:00","IPL.HEPM_1.AZ","33.30","0.57","0.00"],["2026-09-10T03:55:00","IPL.IPL","33.87","1.14","0.00"],["2026-09-10T03:55:00","IPL.PEC01","33.29","0.56","0.00"],["2026-09-10T03:55:00","IPL.PIKECB01","33.29","0.56","0.00"],["2026-09-10T03:55:00","IPL.STOU3.ARR","33.70","0.97","0.00"],["2026-09-10T03:55:00","IPL.WVPA","33.87","1.14","0.00"],["2026-09-10T03:55:00","IPL.WVPA.BNDOM","33.92","1.19","0.00"],["2026-09-10T03:55:00","KACY","28.03","-1.55","-3.15"],["2026-09-10T03:55:00","KCPL","28.03","-1.55","-3.15"],["2026-09-10T03:55:00","LAFA.AZ","24.16","-0.59","-7.98"],["2026-09-10T03:55:00","LAFA.HARGIS1","24.22","-0.53","-7.98"],["2026-09-10T03:55:00","LAFA.HARGIS2","24.22","-0.53","-7.98"],["2026-09-10T03:55:00","LAFA.LABBE1","23.98","-0.77","-7.98"],["2026-09-10T03:55:00","LAFA.LABBE2","23.98","-0.77","-7.98"],["2026-09-10T03:55:00","LAFA.LAFA","24.16","-0.59","-7.98"],["2026-09-10T03:55:00","LAGN.DEMCO1.AZ","24.32","-0.43","-7.98"],["2026-09-10T03:55:00","LAGN.LAGN_1.AZ","24.15","-0.60","-7.98"],["2026-09-10T03:55:00","LAGT.1803","24.15","-0.60","-7.98"],["2026-09-10T03:55:00","LAGT.1803CEG","24.15","-0.60","-7.98"],["2026-09-10T03:55:00","LAGT.CON","24.76","0.01","-7.98"],["2026-09-10T03:55:00","LAGT.LOGC.ARR","23.85","-0.90","-7.98"],["2026-09-10T03:55:00","LAGT.PCE","24.00","-0.75","-7.98"],["2026-09-10T03:55:00","LEPA.AZ","24.31","-0.44","-7.98"],["2026-09-10T03:55:00","LEPA.CPLAQ.ARR","24.64","-0.11","-7.98"],["2026-09-10T03:55:00","LEPA.HOUMA","24.31","-0.44","-7.98"],["2026-09-10T03:55:00","LEPA.HOUMA_G14","24.31","-0.44","-7.98"],["2026-09-10T03:55:00","LEPA.HOUMA_G15","24.31","-0.44","-7.98"],["2026-09-10T03:55:00","LEPA.HOUMA_G16","24.31","-0.44","-7.98"],["2026-09-10T03:55:00","LEPA.LEPA","24.35","-0.40","-7.98"],["2026-09-10T03:55:00","LEPA.MGC_UNT01","24.09","-0.66","-7.98"],["2026-09-10T03:55:00","LEPA.MRCTY.ARR","24.10","-0.65","-7.98"],["2026-09-10T03:55:00","LEPA.MURRAY","23.75","-1.00","-7.98"],["2026-09-10T03:55:00","LES","28.03","-1.55","-3.15"],["2026-09-10T03:55:00","LGEE","33.76","1.03","0.00"],["2026-09-10T03:55:00","LOUISIANA.HUB","24.24","-0.51","-7.98"],["2026-09-10T03:55:00","MDU.AZ","29.08","-3.27","-0.38"],["2026-09-10T03:55:00","MDU.BADGERWND","26.89","-5.28","-0.56"],["2026-09-10T03:55:00","MDU.BDGRWF2OON","26.89","-5.28","-0.56"],["2026-09-10T03:55:00","MDU.BEPC","28.97","-3.42","-0.34"],["2026-09-10T03:55:00","MDU.CEDARHLS","29.64","-2.82","-0.27"],["2026-09-10T03:55:00","MDU.DIAMNDWILW","29.64","-2.82","-0.27"],["2026-09-10T03:55:00","MDU.ELLNDL.MVP","28.45","-3.70","-0.58"],["2026-09-10T03:55:00","MDU.ELLNDL_LD","28.19","-3.96","-0.58"],["2026-09-10T03:55:00","MDU.ELLNDL_LD2","28.15","-4.00","-0.58"],["2026-09-10T03:55:00","MDU.FOXTL.WND","27.48","-4.68","-0.57"],["2026-09-10T03:55:00","MDU.GLENDC1","29.40","-3.06","-0.27"],["2026-09-10T03:55:00","MDU.GLENDC2","29.40","-3.06","-0.27"],["2026-09-10T03:55:00","MDU.GLENULST_6","29.14","-3.32","-0.27"],["2026-09-10T03:55:00","MDU.GRE.ELBESS","27.35","-5.11","-0.27"],["2026-09-10T03:55:00","MDU.GRE.EMMLOG","27.35","-5.11","-0.27"],["2026-09-10T03:55:00","MDU.HESKET_3","29.12","-3.34","-0.27"],["2026-09-10T03:55:00","MDU.HESKET_4","29.12","-3.34","-0.27"],["2026-09-10T03:55:00","MDU.LEWIS2","29.11","-3.35","-0.27"],["2026-09-10T03:55:00","MDU.MCTURB1","29.26","-3.20","-0.27"],["2026-09-10T03:55:00","MDU.MDU","29.60","-2.86","-0.27"],["2026-09-10T03:55:00","MDU.MERRICOURT","27.38","-4.78","-0.57"],["2026-09-10T03:55:00","MDU.MPC","28.43","-4.03","-0.27"],["2026-09-10T03:55:00","MDU.NWPS","28.43","-4.03","-0.27"],["2026-09-10T03:55:00","MDU.OTP","28.43","-4.03","-0.27"],["2026-09-10T03:55:00","MDU.OTPW_1.AZ","28.43","-4.03","-0.27"],["2026-09-10T03:55:00","MDU.TATANKA1","27.40","-4.76","-0.57"],["2026-09-10T03:55:00","MDU.TSWF1","29.83","-2.63","-0.27"],["2026-09-10T03:55:00","MDU.WISHEKNW1","26.88","-5.29","-0.56"],["2026-09-10T03:55:00","MEC.ADAIR_W1","30.23","-1.95","-0.55"],["2026-09-10T03:55:00","MEC.ADAMS","30.46","-1.71","-0.56"],["2026-09-10T03:55:00","MEC.ALTM_1.AZ","29.51","-1.37","-1.85"],["2026-09-10T03:55:00","MEC.ALTW","29.17","-1.40","-2.16"],["2026-09-10T03:55:00","MEC.AMES","30.61","-1.37","-0.75"],["2026-09-10T03:55:00","MEC.AMES_1.AZ","30.61","-1.37","-0.75"],["2026-09-10T03:55:00","MEC.AMES_UNIT8","30.60","-1.38","-0.75"],["2026-09-10T03:55:00","MEC.ARBHILL_S","30.28","-1.92","-0.53"],["2026-09-10T03:55:00","MEC.ARBORHL1","30.28","-1.92","-0.53"],["2026-09-10T03:55:00","MEC.ATLN","30.31","-1.93","-0.49"],["2026-09-10T03:55:00","MEC.AZ","30.71","-1.53","-0.49"],["2026-09-10T03:55:00","MEC.BEAVERCR","30.70","-1.88","-0.15"],["2026-09-10T03:55:00","MEC.BEPM.CPZD","31.24","-1.34","-0.15"],["2026-09-10T03:55:00","MEC.BEPM_1.AZ","31.40","-0.94","-0.39"],["2026-09-10T03:55:00","MEC.BEPM_WS3","30.14","-2.19","-0.40"],["2026-09-10T03:55:00","CONS.CLDWTR1","34.56","1.83","0.00"],["2026-09-10T03:55:00","CONS.CNE","34.58","1.85","0.00"],["2026-09-10T03:55:00","CONS.COBB.ARR","34.94","2.21","0.00"],["2026-09-10T03:55:00","CONS.COOKE","35.18","2.45","0.00"],["2026-09-10T03:55:00","CONS.COVRT1_GT","33.03","0.30","0.00"],["2026-09-10T03:55:00","CONS.COVRT1_ST","33.03","0.30","0.00"],["2026-09-10T03:55:00","CONS.COVRT2_GT","33.01","0.28","0.00"],["2026-09-10T03:55:00","CONS.COVRT2_ST","33.01","0.28","0.00"],["2026-09-10T03:55:00","CONS.COVRT3_GT","33.01","0.28","0.00"],["2026-09-10T03:55:00","CONS.COVRT3_ST","33.01","0.28","0.00"],["2026-09-10T03:55:00","CONS.CRESCENT","34.24","1.51","0.00"],["2026-09-10T03:55:00","CONS.CROTON","35.44","2.71","0.00"],["2026-09-10T03:55:00","CONS.DR.ALPENA","35.44","2.71","0.00"],["2026-09-10T03:55:00","CONS.DR.CETR","34.28","1.55","0.00"],["2026-09-10T03:55:00","CONS.DR.MAROA","34.61","1.88","0.00"],["2026-09-10T03:55:00","CONS.DR.WPSC","35.77","3.04","0.00"],["2026-09-10T03:55:00","CONS.ELIG","34.68","1.95","0.00"],["2026-09-10T03:55:00","CONS.EXGNBB1","33.61","0.88","0.00"],["2026-09-10T03:55:00","CONS.EXGNBB1B","33.61","0.88","0.00"],["2026-09-10T03:55:00","CONS.FESC","34.68","1.95","0.00"],["2026-09-10T03:55:00","CONS.FICTYEC","34.79","2.06","0.00"],["2026-09-10T03:55:00","CONS.FICTYMR","34.79","2.06","0.00"],["2026-09-10T03:55:00","CONS.FISHCREEK","33.58","0.85","0.00"],["2026-09-10T03:55:00","CONS.FOOTEHYD","35.29","2.56","0.00"],["2026-09-10T03:55:00","CONS.GENESEE","33.93","1.20","0.00"],["2026-09-10T03:55:00","CONS.GENESEESO","34.12","1.39","0.00"],["2026-09-10T03:55:00","CONS.GENESEPS","33.93","1.20","0.00"],["2026-09-10T03:55:00","CONS.GRATIOT","33.53","0.80","0.00"],["2026-09-10T03:55:00","CONS.GRATIOT1","34.64","1.91","0.00"],["2026-09-10T03:55:00","CONS.GRATIOT2","34.64","1.91","0.00"],["2026-09-10T03:55:00","CONS.GRAYLGY2","34.78","2.05","0.00"],["2026-09-10T03:55:00","CONS.GRAYLNG","34.78","2.05","0.00"],["2026-09-10T03:55:00","CONS.GRNDBASIN","33.62","0.89","0.00"],["2026-09-10T03:55:00","CONS.GYRD1WPSC","34.22","1.49","0.00"],["2026-09-10T03:55:00","CONS.GYRD2WPSC","34.22","1.49","0.00"],["2026-09-10T03:55:00","CONS.GYRD3WPSC","34.22","1.49","0.00"],["2026-09-10T03:55:00","CONS.HARDY","35.13","2.40","0.00"],["2026-09-10T03:55:00","CONS.HART","35.14","2.41","0.00"],["2026-09-10T03:55:00","CONS.HILMN.ARR","35.18","2.45","0.00"],["2026-09-10T03:55:00","CONS.HODENPYL","34.99","2.26","0.00"],["2026-09-10T03:55:00","CONS.HRSY10","35.43","2.70","0.00"],["2026-09-10T03:55:00","CONS.HRSY9","35.43","2.70","0.00"],["2026-09-10T03:55:00","CONS.HRTLND","33.57","0.84","0.00"],["2026-09-10T03:55:00","CONS.HTWD","34.57","1.84","0.00"],["2026-09-10T03:55:00","CONS.IOSCOBAT","35.32","2.59","0.00"],["2026-09-10T03:55:00","CONS.ISABELLA1","34.46","1.73","0.00"],["2026-09-10T03:55:00","CONS.JACKSON","33.73","1.00","0.00"],["2026-09-10T03:55:00","CONS.JAXON_1","33.19","0.46","0.00"],["2026-09-10T03:55:00","CONS.JAXON_2","33.26","0.53","0.00"],["2026-09-10T03:55:00","CONS.KAL_RGEN_","33.78","1.05","0.00"],["2026-09-10T03:55:00","CONS.KALK","35.78","3.05","0.00"],["2026-09-10T03:55:00","CONS.KARN.ARR","34.21","1.48","0.00"],["2026-09-10T03:55:00","CONS.KARN3","33.79","1.06","0.00"],["2026-09-10T03:55:00","CONS.KARN4","33.79","1.06","0.00"],["2026-09-10T03:55:00","CONS.KARNSOLAR","33.80","1.07","0.00"],["2026-09-10T03:55:00","CONS.KENCNTY1","33.66","0.93","0.00"],["2026-09-10T03:55:00","CONS.LANS","34.16","1.43","0.00"],["2026-09-10T03:55:00","CONS.LANS.ARR","33.78","1.05","0.00"],["2026-09-10T03:55:00","CONS.LBWL.ASM2","33.85","1.12","0.00"],["2026-09-10T03:55:00","CONS.LBWL.ASSM","33.85","1.12","0.00"],["2026-09-10T03:55:00","CONS.LBWL.CSEL","33.88","1.15","0.00"],["2026-09-10T03:55:00","CONS.LIVINGEN1","34.19","1.46","0.00"],["2026-09-10T03:55:00","CONS.LIVINGEN2","34.19","1.46","0.00"],["2026-09-10T03:55:00","CONS.LIVINGEN3","34.19","1.46","0.00"],["2026-09-10T03:55:00","CONS.LIVINGEN4","34.19","1.46","0.00"],["2026-09-10T03:55:00","CONS.LOUDHYDRO","34.87","2.14","0.00"],["2026-09-10T03:55:00","CONS.LUDINGTN1","34.70","1.97","0.00"],["2026-09-10T03:55:00","CONS.LUDINGTN2","34.70","1.97","0.00"],["2026-09-10T03:55:00","CONS.LUDINGTN3","34.70","1.97","0.00"],["2026-09-10T03:55:00","CONS.LUDINGTN4","34.70","1.97","0.00"],["2026-09-10T03:55:00","CONS.LUDINGTN5","34.75","2.02","0.00"],["2026-09-10T03:55:00","CONS.LUDINGTN6","34.75","2.02","0.00"],["2026-09-10T03:55:00","CONS.LWEP","34.73","2.00","0.00"],["2026-09-10T03:55:00","CONS.MACK.ARR","36.19","3.46","0.00"],["2026-09-10T03:55:00","CONS.MCV","33.63","0.90","0.00"],["2026-09-10T03:55:00","CONS.MCV.MCV","33.63","0.90","0.00"],["2026-09-10T03:55:00","CONS.MERIDIAN1","33.73","1.00","0.00"],["2026-09-10T03:55:00","CONS.MIOHYDRO","34.86","2.13","0.00"],["2026-09-10T03:55:00","CONS.MIPOWER1","34.51","1.78","0.00"],["2026-09-10T03:55:00","CONS.MIPOWER2","34.51","1.78","0.00"],["2026-09-10T03:55:00","CONS.MPPA","34.61","1.88","0.00"],["2026-09-10T03:55:00","CONS.MPPA.ABRW","33.93","1.20","0.00"],["2026-09-10T03:55:00","CONS.MPPA.ASM2","33.85","1.12","0.00"],["2026-09-10T03:55:00","CONS.MPPA.ASSM","33.85","1.12","0.00"],["2026-09-10T03:55:00","CONS.MPPA.CHSE","33.88","1.15","0.00"],["2026-09-10T03:55:00","CONS.MPPA.HSLR","35.14","2.41","0.00"],["2026-09-10T03:55:00","CONS.MPPA_3.AZ","34.14","1.41","0.00"],["2026-09-10T03:55:00","CONS.MSCP_1.AZ","34.62","1.89","0.00"],["2026-09-10T03:55:00","CONS.MSCPA","34.60","1.87","0.00"],["2026-09-10T03:55:00","CONS.MSNRD.SOL","34.44","1.71","0.00"],["2026-09-10T03:55:00","CONS.MUSKSOL","34.46","1.73","0.00"],["2026-09-10T03:55:00","CONS.MWEC","34.59","1.86","0.00"],["2026-09-10T03:55:00","CONS.NESL","34.68","1.95","0.00"],["2026-09-10T03:55:00","CONS.PAL_HEPM","33.03","0.30","0.00"],["2026-09-10T03:55:00","CONS.PAL_WPSC","33.03","0.30","0.00"],["2026-09-10T03:55:00","CONS.PFZT","33.77","1.04","0.00"],["2026-09-10T03:55:00","CONS.PINERVR1","34.83","2.10","0.00"],["2026-09-10T03:55:00","EAI.CWL_A","25.32","0.57","-7.98"],["2026-09-10T03:55:00","EAI.CWL_B","25.32","0.57","-7.98"],["2026-09-10T03:55:00","EAI.CWL_C","25.32","0.57","-7.98"],["2026-09-10T03:55:00","EAI.CWL_D","25.32","0.57","-7.98"],["2026-09-10T03:55:00","EAI.CWL_E","25.32","0.57","-7.98"],["2026-09-10T03:55:00","EAI.CYVY","25.03","0.28","-7.98"],["2026-09-10T03:55:00","EAI.DEGRAY1","24.29","-0.46","-7.98"],["2026-09-10T03:55:00","EAI.DEGRAY2","24.29","-0.46","-7.98"],["2026-09-10T03:55:00","EAI.DELL.CT1","25.12","0.37","-7.98"],["2026-09-10T03:55:00","EAI.DELL.CT2","25.12","0.37","-7.98"],["2026-09-10T03:55:00","EAI.DELL.ST3","25.12","0.37","-7.98"],["2026-09-10T03:55:00","EAI.DRVRSOL","25.23","0.48","-7.98"],["2026-09-10T03:55:00","EAI.EAILD","24.66","-0.09","-7.98"],["2026-09-10T03:55:00","EAI.EAILD.RLA","24.66","-0.09","-7.98"],["2026-09-10T03:55:00","EAI.EAMP_1.AZ","24.66","-0.09","-7.98"],["2026-09-10T03:55:00","EAI.ELDORA.ARR","23.62","-1.13","-7.98"],["2026-09-10T03:55:00","EAI.FLATFORKSO","25.16","0.41","-7.98"],["2026-09-10T03:55:00","EAI.FORGEVWSO","25.30","0.55","-7.98"],["2026-09-10T03:55:00","EAI.GACP.GMPWR","25.22","0.47","-7.98"],["2026-09-10T03:55:00","EAI.H_SPR1_CT1","24.04","-0.71","-7.98"],["2026-09-10T03:55:00","EAI.H_SPR1_CT2","24.04","-0.71","-7.98"],["2026-09-10T03:55:00","EAI.H_SPR1_ST","24.04","-0.71","-7.98"],["2026-09-10T03:55:00","EAI.HAPPY","25.10","0.35","-7.98"],["2026-09-10T03:55:00","EAI.HASKL1.ARR","24.28","-0.47","-7.98"],["2026-09-10T03:55:00","EAI.INDEPEND1","24.58","-0.17","-7.98"],["2026-09-10T03:55:00","EAI.INDEPEND2","24.73","-0.02","-7.98"],["2026-09-10T03:55:00","EAI.JONSCWL","25.34","0.59","-7.98"],["2026-09-10T03:55:00","EAI.LK_CATH4","24.02","-0.73","-7.98"],["2026-09-10T03:55:00","EAI.LLS","25.05","0.30","-7.98"],["2026-09-10T03:55:00","EAI.LYNCH2.ARR","24.79","0.04","-7.98"],["2026-09-10T03:55:00","EAI.MABELV.ARR","24.19","-0.56","-7.98"],["2026-09-10T03:55:00","EAI.NIMBUSWF","23.89","-0.86","-7.98"],["2026-09-10T03:55:00","EAI.NLR_1.AZ","24.80","0.05","-7.98"],["2026-09-10T03:55:00","EAI.NLRLD","24.80","0.05","-7.98"],["2026-09-10T03:55:00","EAI.NPTSOL","24.90","0.15","-7.98"],["2026-09-10T03:55:00","EAI.NWMADRIDSO","25.12","0.37","-7.98"],["2026-09-10T03:55:00","EAI.OMLP_1.AZ","25.22","0.47","-7.98"],["2026-09-10T03:55:00","EAI.PBENRGY_CT","24.20","-0.55","-7.98"],["2026-09-10T03:55:00","EAI.PBENRGY_ST","24.23","-0.52","-7.98"],["2026-09-10T03:55:00","EAI.PLUM_1C","25.12","0.37","-7.98"],["2026-09-10T03:55:00","EAI.PLUM_PPEA","25.12","0.37","-7.98"],["2026-09-10T03:55:00","EAI.PLUM1_MEUC","25.12","0.37","-7.98"],["2026-09-10T03:55:00","EAI.PLUM2_MEUC","25.12","0.37","-7.98"],["2026-09-10T03:55:00","EAI.PLUMPT","25.12","0.37","-7.98"],["2026-09-10T03:55:00","EAI.PMISTSOL","24.49","-0.26","-7.98"],["2026-09-10T03:55:00","EAI.QUARTZ","24.56","-0.19","-7.98"],["2026-09-10T03:55:00","EAI.REDFDSOLAR","24.44","-0.31","-7.98"],["2026-09-10T03:55:00","EAI.REMMEL123","24.05","-0.70","-7.98"],["2026-09-10T03:55:00","EAI.RITCH3.ARR","25.05","0.30","-7.98"],["2026-09-10T03:55:00","EAI.SEARCY","25.04","0.29","-7.98"],["2026-09-10T03:55:00","EAI.SHRDN1.ARR","24.13","-0.62","-7.98"],["2026-09-10T03:55:00","EAI.SHRDN2.ARR","24.13","-0.62","-7.98"],["2026-09-10T03:55:00","EAI.SHRDN3.ARR","24.13","-0.62","-7.98"],["2026-09-10T03:55:00","EAI.STUTTGART","25.24","0.49","-7.98"],["2026-09-10T03:55:00","EAI.UPS1_CT1","23.60","-1.15","-7.98"],["2026-09-10T03:55:00","EAI.UPS1_CT2","23.60","-1.15","-7.98"],["2026-09-10T03:55:00","EAI.UPS1_ST","23.60","-1.15","-7.98"],["2026-09-10T03:55:00","EAI.UPS2_CT1","23.60","-1.15","-7.98"],["2026-09-10T03:55:00","AECI","29.21","-0.92","-2.60"],["2026-09-10T03:55:00","AECI.ALTW","34.03","0.48","0.82"],["2026-09-10T03:55:00","AECI.AMMO","33.07","0.12","0.22"],["2026-09-10T03:55:00","AECI.APM_1.AZ","33.07","0.12","0.22"],["2026-09-10T03:55:00","AECI.APM_2.AZ","31.76","-1.24","0.27"],["2026-09-10T03:55:00","AECI.CWLD","31.76","-1.24","0.27"],["2026-09-10T03:55:00","AEP","32.83","0.10","0.00"],["2026-09-10T03:55:00","AEP.GIB5.ARR","33.22","0.49","0.00"],["2026-09-10T03:55:00","AEP.PSGC1.AMP","33.33","0.39","0.21"],["2026-09-10T03:55:00","AEP.PSGC2.AMP","33.33","0.39","0.21"],["2026-09-10T03:55:00","ALTE.1ROCKGEN","32.21","-0.52","0.00"],["2026-09-10T03:55:00","ALTE.ALBANY","32.60","-0.13","0.00"],["2026-09-10T03:55:00","ALTE.ALTE","33.34","0.61","0.00"],["2026-09-10T03:55:00","ALTE.AZ","33.33","0.60","0.00"],["2026-09-10T03:55:00","ALTE.BEARCRK","35.04","2.31","0.00"],["2026-09-10T03:55:00","ALTE.BVRDAM","34.34","1.61","0.00"],["2026-09-10T03:55:00","ALTE.CASSVILLE","32.64","-0.09","0.00"],["2026-09-10T03:55:00","ALTE.CC.RIVS1","31.82","-0.91","0.00"],["2026-09-10T03:55:00","ALTE.CC.RIVS2","31.82","-0.91","0.00"],["2026-09-10T03:55:00","ALTE.CC.WRIVS1","31.84","-0.89","0.00"],["2026-09-10T03:55:00","ALTE.CC.WRIVS2","31.88","-0.85","0.00"],["2026-09-10T03:55:00","ALTE.CEDARDGE","32.94","0.21","0.00"],["2026-09-10T03:55:00","ALTE.COLUMBAL1","32.12","-0.61","0.00"],["2026-09-10T03:55:00","ALTE.COLUMBAL2","32.24","-0.49","0.00"],["2026-09-10T03:55:00","ALTE.CRAWFISH","32.79","0.06","0.00"],["2026-09-10T03:55:00","ALTE.DR.ALTM","32.72","-0.01","0.00"],["2026-09-10T03:55:00","ALTE.EDG.ESR","32.56","-0.17","0.00"],["2026-09-10T03:55:00","ALTE.EDG3.ARR","32.68","-0.05","0.00"],["2026-09-10T03:55:00","ALTE.EDGG5G5","32.56","-0.17","0.00"],["2026-09-10T03:55:00","ALTE.GRANT.ESR","33.50","0.77","0.00"],["2026-09-10T03:55:00","ALTE.GRANTCTY","33.50","0.77","0.00"],["2026-09-10T03:55:00","ALTE.JUN31.ARR","33.61","0.88","0.00"],["2026-09-10T03:55:00","ALTE.KILBOUNIL","35.34","2.61","0.00"],["2026-09-10T03:55:00","ALTE.LD03","34.46","1.73","0.00"],["2026-09-10T03:55:00","ALTE.NEENAHG1","32.45","-0.28","0.00"],["2026-09-10T03:55:00","ALTE.NEENAHG2","32.44","-0.29","0.00"],["2026-09-10T03:55:00","ALTE.NLSD1.ARR","32.73","0.00","0.00"],["2026-09-10T03:55:00","ALTE.NLSD2.ARR","32.73","0.00","0.00"],["2026-09-10T03:55:00","ALTE.NROCK","32.60","-0.13","0.00"],["2026-09-10T03:55:00","ALTE.ONIONRIV","32.47","-0.26","0.00"],["2026-09-10T03:55:00","ALTE.PADDOCK","31.89","-0.84","0.00"],["2026-09-10T03:55:00","ALTE.PAR_1.AZ","34.55","1.82","0.00"],["2026-09-10T03:55:00","ALTE.PDSG1S1","34.16","1.43","0.00"],["2026-09-10T03:55:00","ALTE.PPKC.ESR1","34.94","2.21","0.00"],["2026-09-10T03:55:00","ALTE.QUILTBLCK","33.35","0.62","0.00"],["2026-09-10T03:55:00","ALTE.ROCKGEN2","32.21","-0.52","0.00"],["2026-09-10T03:55:00","ALTE.ROCKGEN3","32.21","-0.52","0.00"],["2026-09-10T03:55:00","ALTE.SFONDDLG1","32.76","0.03","0.00"],["2026-09-10T03:55:00","ALTE.SFONDDLG2","32.76","0.03","0.00"],["2026-09-10T03:55:00","ALTE.SFONDDLG3","32.76","0.03","0.00"],["2026-09-10T03:55:00","ALTE.SFONDDLG4","32.76","0.03","0.00"],["2026-09-10T03:55:00","ALTE.SHEB1","32.18","-0.55","0.00"],["2026-09-10T03:55:00","ALTE.SHEB2","32.18","-0.55","0.00"],["2026-09-10T03:55:00","ALTE.SHPSN.ARR","32.59","-0.14","0.00"],["2026-09-10T03:55:00","ALTE.SPRINGFD","32.79","0.06","0.00"],["2026-09-10T03:55:00","ALTE.TOWNECT_1","31.82","-0.91","0.00"],["2026-09-10T03:55:00","ALTE.TOWNECT_2","31.82","-0.91","0.00"],["2026-09-10T03:55:00","ALTE.TOWNEST11","31.82","-0.91","0.00"],["2026-09-10T03:55:00","ALTE.TOWNEST12","31.82","-0.91","0.00"],["2026-09-10T03:55:00","ALTE.WAUTOMA","34.21","1.48","0.00"],["2026-09-10T03:55:00","ALTE.WOOD.ESR","34.03","1.30","0.00"],["2026-09-10T03:55:00","ALTE.WOODCTY","34.03","1.30","0.00"],["2026-09-10T03:55:00","ALTE.WPPI_1.AZ","34.40","1.67","0.00"],["2026-09-10T03:55:00","ALTE.WRIVS_CT1","31.82","-0.91","0.00"],["2026-09-10T03:55:00","ALTE.WRIVS_CT2","31.96","-0.77","0.00"],["2026-09-10T03:55:00","ALTE.WRIVS_ST1","31.88","-0.85","0.00"],["2026-09-10T03:55:00","ALTE.WRIVS_ST2","31.88","-0.85","0.00"],["2026-09-10T03:55:00","ALTW.8THST.ARR","32.11","-0.62","0.00"],["2026-09-10T03:55:00","ALTW.ADAMSADAM","33.08","0.64","-0.29"],["2026-09-10T03:55:00","ALTW.ALTW","31.28","-0.56","-0.89"],["2026-09-10T03:55:00","ALTW.AMESWIND","30.04","-1.84","-0.85"],["2026-09-10T03:55:00","ALTW.ARMST.ARR","31.19","-1.46","-0.08"],["2026-09-10T03:55:00","ALTW.AZ","31.29","-0.57","-0.87"],["2026-09-10T03:55:00","ALTW.BART1AGR","31.23","-1.46","-0.04"],["2026-09-10T03:55:00","ALTW.BART1WPPI","31.23","-1.46","-0.04"],["2026-09-10T03:55:00","ALTW.BARTON2","31.23","-1.46","-0.04"],["2026-09-10T03:55:00","ALTW.BENT_TREE","31.47","-1.76","0.50"],["2026-09-10T03:55:00","ALTW.BEPM.CBLD","31.75","-0.81","-0.17"],["2026-09-10T03:55:00","ALTW.BRLGTN1","34.71","1.65","0.33"],["2026-09-10T03:55:00","ALTW.BRLGTN2","34.71","1.65","0.33"],["2026-09-10T03:55:00","ALTW.BRLGTN3","34.71","1.65","0.33"],["2026-09-10T03:55:00","ALTW.BRLGTN4","34.71","1.65","0.33"],["2026-09-10T03:55:00","ALTW.BRLGTN5","34.59","1.53","0.33"],["2026-09-10T03:55:00","ALTW.BROOKE1","31.37","-1.25","-0.11"],["2026-09-10T03:55:00","ALTW.BVR.ARR","31.62","-1.11","0.00"],["2026-09-10T03:55:00","ALTW.CC.EMERY1","30.80","-1.94","0.01"],["2026-09-10T03:55:00","ALTW.CC.EMERY2","30.80","-1.94","0.01"],["2026-09-10T03:55:00","ALTW.CC.MGS1","29.49","-2.26","-0.98"],["2026-09-10T03:55:00","ALTW.CC.MGS2","29.41","-2.34","-0.98"],["2026-09-10T03:55:00","ALTW.CERROG1","30.99","-1.73","-0.01"],["2026-09-10T03:55:00","ALTW.CMMPA.MTL","31.87","-1.38","0.52"],["2026-09-10T03:55:00","ALTW.CMMPA.SPR","32.25","-1.09","0.61"],["2026-09-10T03:55:00","ALTW.CMMPA.WIN","31.25","-1.86","0.38"],["2026-09-10T03:55:00","ALTW.CRLK2WPL","31.04","-1.71","0.02"],["2026-09-10T03:55:00","ALTW.CRLK3CWL2","31.04","-1.71","0.02"],["2026-09-10T03:55:00","ALTW.CRLK3CWLD","31.04","-1.71","0.02"],["2026-09-10T03:55:00","AMIL.CASS","32.79","-0.21","0.27"],["2026-09-10T03:55:00","AMIL.CC.CSTN","32.47","-0.26","0.00"],["2026-09-10T03:55:00","AMIL.CCG_1.AZ","33.52","0.79","0.00"],["2026-09-10T03:55:00","AMIL.CCG_2.AZ","33.23","0.41","0.09"],["2026-09-10T03:55:00","AMIL.CCG_5.AZ","33.23","0.41","0.09"],["2026-09-10T03:55:00","AMIL.CCWF","33.40","0.39","0.28"],["2026-09-10T03:55:00","AMIL.CEEA","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.CFFN.ARR","32.73","0.00","0.00"],["2026-09-10T03:55:00","AMIL.CFSF","33.10","0.37","0.00"],["2026-09-10T03:55:00","AMIL.CHEL","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.CHEL_1","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.CILC.AZ","32.82","0.08","0.01"],["2026-09-10T03:55:00","AMIL.CILC.BOC","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.CIPS","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.CIPS.AZ","33.20","0.37","0.10"],["2026-09-10T03:55:00","AMIL.CIPS.BOC","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.CIPS.ROB","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.CLAY_1.AZ","33.47","0.74","0.00"],["2026-09-10T03:55:00","AMIL.CLINTO51","32.23","-0.50","0.00"],["2026-09-10T03:55:00","AMIL.CLVW","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.CNE","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.COG_ACOGG","31.75","-0.66","-0.32"],["2026-09-10T03:55:00","AMIL.CONC","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.COOKSMILL","32.76","0.03","0.00"],["2026-09-10T03:55:00","AMIL.COSF_BF","32.75","0.02","0.00"],["2026-09-10T03:55:00","AMIL.COSF_SF","32.75","0.02","0.00"],["2026-09-10T03:55:00","AMIL.CPW_GS","33.71","0.68","0.30"],["2026-09-10T03:55:00","AMIL.CRCDCK","33.30","0.57","0.00"],["2026-09-10T03:55:00","AMIL.CSTN3","32.52","-0.21","0.00"],["2026-09-10T03:55:00","AMIL.CSTNCTG1","32.50","-0.23","0.00"],["2026-09-10T03:55:00","AMIL.CSTNCTG2","32.39","-0.34","0.00"],["2026-09-10T03:55:00","AMIL.DAYTON","32.83","0.10","0.00"],["2026-09-10T03:55:00","AMIL.DBDSOL","32.66","-0.29","0.22"],["2026-09-10T03:55:00","AMIL.DEB.NAH","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.DEB_ALTON","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.DER","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.DESY1","33.61","0.66","0.22"],["2026-09-10T03:55:00","AMIL.DEWITT","32.55","-0.18","0.00"],["2026-09-10T03:55:00","AMIL.DP","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.DR.ADM","32.50","-0.23","0.00"],["2026-09-10T03:55:00","AMIL.DR.AEMILL","32.69","-0.04","0.00"],["2026-09-10T03:55:00","AMIL.DR.AREP1","33.07","0.14","0.20"],["2026-09-10T03:55:00","AMIL.DR.BRAD","32.69","-0.04","0.00"],["2026-09-10T03:55:00","AMIL.DR.CIVC","32.72","-0.01","0.00"],["2026-09-10T03:55:00","AMIL.DR.EIU","32.93","0.20","0.00"],["2026-09-10T03:55:00","AMIL.DR.ETRN","32.53","-0.20","0.00"],["2026-09-10T03:55:00","AMIL.DR.FPLP","33.70","0.75","0.22"],["2026-09-10T03:55:00","AMIL.DR.ISU2","32.57","-0.16","0.00"],["2026-09-10T03:55:00","AMIL.DR.IVEX1","32.64","-0.09","0.00"],["2026-09-10T03:55:00","AMIL.DR.JPPA","33.43","0.70","0.00"],["2026-09-10T03:55:00","AMIL.DR.LCLN","33.79","1.06","0.00"],["2026-09-10T03:55:00","AMIL.DR.MES","33.04","0.31","0.00"],["2026-09-10T03:55:00","AMIL.DR.SEL","33.08","0.27","0.08"],["2026-09-10T03:55:00","AMIL.DR.SIUC3","33.71","0.98","0.00"],["2026-09-10T03:55:00","AMIL.DR.SIUE2","33.61","0.66","0.22"],["2026-09-10T03:55:00","AMIL.DR.SLGN2","32.81","0.08","0.00"],["2026-09-10T03:55:00","AMIL.DR.SPRTN","33.61","0.68","0.20"],["2026-09-10T03:55:00","AMIL.DR.WIEL","33.63","0.68","0.22"],["2026-09-10T03:55:00","AMIL.DR.WIU2","33.49","0.48","0.28"],["2026-09-10T03:55:00","AMIL.EARP","32.27","-0.46","0.00"],["2026-09-10T03:55:00","AMIL.EDWARDS2","32.60","-0.13","0.00"],["2026-09-10T03:55:00","AMIL.EDWARDS3","32.52","-0.21","0.00"],["2026-09-10T03:55:00","AMIL.EEI","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.EIPS","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.EIPS1","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.EIPS2","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.EIPS3","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.EIPS4","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.EIPS5","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.ELD120","33.49","0.76","0.00"],["2026-09-10T03:55:00","AMIL.ELD150","33.49","0.76","0.00"],["2026-09-10T03:55:00","AMIL.ELIG","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.EMSF","32.80","0.07","0.00"],["2026-09-10T03:55:00","AMIL.ENFIELD","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.EPH1","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.ESPI","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.EXOL","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.EXOL.DRR","32.54","-0.19","0.00"],["2026-09-10T03:55:00","AMIL.FARGO.MVP","32.42","-0.31","0.00"],["2026-09-10T03:55:00","AMIL.FESC","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.FORDCO1","32.53","-0.20","0.00"],["2026-09-10T03:55:00","AMIL.FTR","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.GBCCTG1","32.60","-0.13","0.00"],["2026-09-10T03:55:00","AMIL.GBCCTG2","32.60","-0.13","0.00"],["2026-09-10T03:55:00","AMIL.GBCM","33.66","0.71","0.22"],["2026-09-10T03:55:00","AMIL.GDTR1.ARR","33.77","1.04","0.00"],["2026-09-10T03:55:00","AMIL.GDTR2.ARR","33.77","1.04","0.00"],["2026-09-10T03:55:00","AMIL.GDTR3.ARR","33.90","1.17","0.00"],["2026-09-10T03:55:00","AMIL.GDTR4.ARR","33.77","1.04","0.00"],["2026-09-10T03:55:00","AMIL.GDTWR.ARR","33.77","1.04","0.00"],["2026-09-10T03:55:00","AMIL.GEXA","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.GEXAIEC","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.GLSBG.SIG","32.07","-0.66","0.00"],["2026-09-10T03:55:00","AMIL.GME1","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.GRJ_AGRJ_","31.10","-1.26","-0.37"],["2026-09-10T03:55:00","AMIL.GRTPLAINS","33.37","0.44","0.20"],["2026-09-10T03:55:00","AMIL.GSWIND","32.56","-0.17","0.00"],["2026-09-10T03:55:00","ALTW.RICHLAND","30.51","-2.14","-0.08"],["2026-09-10T03:55:00","ALTW.RIPPEY1","31.10","-1.26","-0.37"],["2026-09-10T03:55:00","ALTW.ROCKCREEK","31.55","-1.18","0.00"],["2026-09-10T03:55:00","ALTW.ROQUETTE1","33.12","-0.02","0.41"],["2026-09-10T03:55:00","ALTW.SACCOWIND","30.51","-2.14","-0.08"],["2026-09-10T03:55:00","ALTW.SARATOGA","31.91","-0.53","-0.29"],["2026-09-10T03:55:00","ALTW.SLAK_CT1","30.71","-1.26","-0.76"],["2026-09-10T03:55:00","ALTW.SLAK_CT2","30.71","-1.26","-0.76"],["2026-09-10T03:55:00","ALTW.SLAK_R1","30.71","-1.26","-0.76"],["2026-09-10T03:55:00","ALTW.SLAK_R2","30.71","-1.26","-0.76"],["2026-09-10T03:55:00","ALTW.SLAK_R3","30.71","-1.26","-0.76"],["2026-09-10T03:55:00","ALTW.SMP","32.04","-1.54","0.85"],["2026-09-10T03:55:00","ALTW.SOUTH.FRK","31.10","-1.89","0.26"],["2026-09-10T03:55:00","ALTW.SPRVAUN1","32.77","0.31","-0.27"],["2026-09-10T03:55:00","ALTW.STCRK.SIG","30.54","-1.51","-0.68"],["2026-09-10T03:55:00","ALTW.STORMLK2","31.37","-1.25","-0.11"],["2026-09-10T03:55:00","ALTW.STORYCO1","30.03","-1.85","-0.85"],["2026-09-10T03:55:00","ALTW.STORYCOII","30.04","-1.84","-0.85"],["2026-09-10T03:55:00","ALTW.TEA_1.AZ","32.04","-1.54","0.85"],["2026-09-10T03:55:00","ALTW.TOI","31.10","-1.72","0.09"],["2026-09-10T03:55:00","ALTW.TOI_2.3","31.08","-1.72","0.07"],["2026-09-10T03:55:00","ALTW.TOI_MGEO","31.08","-1.72","0.07"],["2026-09-10T03:55:00","ALTW.TOI_MGEP","31.08","-1.72","0.07"],["2026-09-10T03:55:00","ALTW.TURTLECRK","31.03","-1.43","-0.27"],["2026-09-10T03:55:00","ALTW.UPLANDPR","30.65","-2.25","0.17"],["2026-09-10T03:55:00","ALTW.UPLS_1.AZ","31.53","-1.64","0.44"],["2026-09-10T03:55:00","ALTW.UPLS_2.AZ","31.83","-1.85","0.95"],["2026-09-10T03:55:00","ALTW.W_BINGHAM","31.79","-1.43","0.49"],["2026-09-10T03:55:00","ALTW.WAPLOSOLR","33.17","0.44","0.00"],["2026-09-10T03:55:00","ALTW.WELLS1","32.10","-1.50","0.87"],["2026-09-10T03:55:00","ALTW.WEVER.ESR","34.60","1.53","0.34"],["2026-09-10T03:55:00","ALTW.WEVERSOL","34.60","1.53","0.34"],["2026-09-10T03:55:00","ALTW.WHISPERWI","30.90","-1.62","-0.21"],["2026-09-10T03:55:00","ALTW.WIN1","31.25","-1.86","0.38"],["2026-09-10T03:55:00","ALTW.WOLFWIND","30.98","-1.74","-0.01"],["2026-09-10T03:55:00","ALTW.WPPI","31.91","-0.51","-0.31"],["2026-09-10T03:55:00","ALTW.WPPI_1.AZ","31.68","-0.72","-0.33"],["2026-09-10T03:55:00","ALTW.WRTHNGT","31.11","-1.85","0.23"],["2026-09-10T03:55:00","ALTW.WSEC3","30.14","-2.19","-0.40"],["2026-09-10T03:55:00","ALTW.WSEC4","30.14","-2.19","-0.40"],["2026-09-10T03:55:00","ALTW.WWN.ESR","31.09","-1.67","0.03"],["2026-09-10T03:55:00","ALTW.WWNORTH","31.09","-1.67","0.03"],["2026-09-10T03:55:00","AMIL.176872","32.89","0.16","0.00"],["2026-09-10T03:55:00","AMIL.ACL9","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.ACP9","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.AEM.CAT","32.56","-0.17","0.00"],["2026-09-10T03:55:00","AMIL.AEM.IL","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.AEM.LBM","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.AEM.MUNI","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.AEM.NWTN","32.92","0.19","0.00"],["2026-09-10T03:55:00","AMIL.AEM.RPGI","32.29","-0.35","-0.09"],["2026-09-10T03:55:00","AMIL.AEM.SYLND","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.AIP9","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.AIU1","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.ALSEYCTG1","32.99","-0.03","0.29"],["2026-09-10T03:55:00","AMIL.ALSEYCTG2","32.99","-0.03","0.29"],["2026-09-10T03:55:00","AMIL.ALSEYCTG3","32.99","-0.03","0.29"],["2026-09-10T03:55:00","AMIL.ALSEYCTG4","32.99","-0.03","0.29"],["2026-09-10T03:55:00","AMIL.ALSEYCTG5","32.99","-0.03","0.29"],["2026-09-10T03:55:00","AMIL.ALSEYCTG6","32.99","-0.03","0.29"],["2026-09-10T03:55:00","AMIL.AMAEAMAN","31.79","-0.71","-0.23"],["2026-09-10T03:55:00","AMIL.AMBT","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.AMER","32.63","-0.10","0.00"],["2026-09-10T03:55:00","AMIL.AMILSES","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.AMS_ASTOR","30.29","-1.66","-0.78"],["2026-09-10T03:55:00","AMIL.ANI_AANIT","30.86","-1.25","-0.62"],["2026-09-10T03:55:00","AMIL.APN5","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.ARCHSF1","32.60","-0.13","0.00"],["2026-09-10T03:55:00","AMIL.ARCHSF2","32.60","-0.13","0.00"],["2026-09-10T03:55:00","AMIL.ARCHSF3","32.60","-0.13","0.00"],["2026-09-10T03:55:00","AMIL.ARCHSF4","32.60","-0.13","0.00"],["2026-09-10T03:55:00","AMIL.ARCHSF5","32.60","-0.13","0.00"],["2026-09-10T03:55:00","AMIL.ARCHSF6","32.60","-0.13","0.00"],["2026-09-10T03:55:00","AMIL.ASPIRITY","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.BALDSSAUX","33.35","0.41","0.21"],["2026-09-10T03:55:00","AMIL.BALDT1.NU","33.35","0.41","0.21"],["2026-09-10T03:55:00","AMIL.BALDWI51","33.37","0.43","0.21"],["2026-09-10T03:55:00","AMIL.BALDWI52","33.37","0.43","0.21"],["2026-09-10T03:55:00","AMIL.BENGTNWD","32.63","-0.10","0.00"],["2026-09-10T03:55:00","AMIL.BFESLD","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.BGRVR.PPI","33.41","0.68","0.00"],["2026-09-10T03:55:00","AMIL.BGS5","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.BGS6","33.14","0.33","0.08"],["2026-09-10T03:55:00","AMIL.BIGRIVER","33.41","0.68","0.00"],["2026-09-10T03:55:00","AMIL.BLUEBRANC","33.43","0.70","0.00"],["2026-09-10T03:55:00","AMIL.BOOMTOWN","33.42","0.69","0.00"],["2026-09-10T03:55:00","AMIL.BRDLWIND","32.80","0.07","0.00"],["2026-09-10T03:55:00","AMIL.BSEAMIL","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.BSEINDC1","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.BSEINDCP1","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.BSEINDIP1","32.97","0.24","0.00"],["2026-09-10T03:55:00","AMIL.BSHPHL2","32.14","-0.59","0.00"],["2026-09-10T03:55:00","AMIL.BSHPHL3","32.14","-0.59","0.00"],["2026-09-10T03:55:00","AMIL.BWSS_BF","33.37","0.43","0.21"],["2026-09-10T03:55:00","AMIL.BWSS_SF","33.37","0.43","0.21"],["2026-09-10T03:55:00","AMIL.CALRIDGE","32.93","0.20","0.00"],["2026-09-10T03:55:00","CIN.PSI.LMU","34.03","1.30","0.00"],["2026-09-10T03:55:00","CIN.PSI_2.AZ","34.44","1.71","0.00"],["2026-09-10T03:55:00","CIN.PSI_3.AZ","33.92","1.19","0.00"],["2026-09-10T03:55:00","CIN.PV.SPEEDWY","34.03","1.30","0.00"],["2026-09-10T03:55:00","CIN.SIGE","34.10","1.37","0.00"],["2026-09-10T03:55:00","CIN.SIGW_1.AZ","34.10","1.37","0.00"],["2026-09-10T03:55:00","CIN.SUCRKGT1","32.81","0.08","0.00"],["2026-09-10T03:55:00","CIN.SUCRKGT2","32.81","0.08","0.00"],["2026-09-10T03:55:00","CIN.SUCRKST1","32.81","0.08","0.00"],["2026-09-10T03:55:00","CIN.SUGRCK.MVP","32.81","0.08","0.00"],["2026-09-10T03:55:00","CIN.TIPMONT","34.03","1.30","0.00"],["2026-09-10T03:55:00","CIN.TWINBR1","34.17","1.44","0.00"],["2026-09-10T03:55:00","CIN.WABASL.ARR","33.19","0.46","0.00"],["2026-09-10T03:55:00","CIN.WBSPSI.ARR","33.67","0.94","0.00"],["2026-09-10T03:55:00","CIN.WHEATCTG1","33.05","0.32","0.00"],["2026-09-10T03:55:00","CIN.WHEATCTG2","33.05","0.32","0.00"],["2026-09-10T03:55:00","CIN.WHEATCTG3","33.05","0.32","0.00"],["2026-09-10T03:55:00","CIN.WHEATCTG4","33.05","0.32","0.00"],["2026-09-10T03:55:00","CIN.WHTSLR.SIG","34.29","1.56","0.00"],["2026-09-10T03:55:00","CIN.WRHILND","33.22","0.49","0.00"],["2026-09-10T03:55:00","CIN.WVPA.BNLIL","34.03","1.30","0.00"],["2026-09-10T03:55:00","CIN.WVPA.PSI","34.03","1.30","0.00"],["2026-09-10T03:55:00","CIN.WVPA_1.AZ","34.03","1.30","0.00"],["2026-09-10T03:55:00","CLEC.ACA11","23.69","-1.06","-7.98"],["2026-09-10T03:55:00","CLEC.ACA12","23.69","-1.06","-7.98"],["2026-09-10T03:55:00","CLEC.ACA13","23.69","-1.06","-7.98"],["2026-09-10T03:55:00","CLEC.AXLA","22.64","-2.11","-7.98"],["2026-09-10T03:55:00","CLEC.AXLA_1.AZ","22.64","-2.11","-7.98"],["2026-09-10T03:55:00","CLEC.CC.ACAPB1","23.69","-1.06","-7.98"],["2026-09-10T03:55:00","CLEC.CC.CPS6","22.89","-1.86","-7.98"],["2026-09-10T03:55:00","CLEC.CC.CPS7","22.89","-1.86","-7.98"],["2026-09-10T03:55:00","CLEC.CLEC","23.96","-0.79","-7.98"],["2026-09-10T03:55:00","CLEC.CPS6","22.90","-1.85","-7.98"],["2026-09-10T03:55:00","CLEC.CPS6ST","22.88","-1.87","-7.98"],["2026-09-10T03:55:00","CLEC.CPS71","22.90","-1.85","-7.98"],["2026-09-10T03:55:00","CLEC.CPS72","22.90","-1.85","-7.98"],["2026-09-10T03:55:00","CLEC.CPS7ST","22.88","-1.87","-7.98"],["2026-09-10T03:55:00","CLEC.CPWR_1.AZ","23.96","-0.79","-7.98"],["2026-09-10T03:55:00","CLEC.CPWR_2.AZ","31.12","0.03","-1.64"],["2026-09-10T03:55:00","CLEC.CPWR_6.AZ","32.85","0.12","0.00"],["2026-09-10T03:55:00","CLEC.CPWR_8.AZ","24.34","-0.41","-7.98"],["2026-09-10T03:55:00","CLEC.DOLETSLR","23.92","-0.83","-7.98"],["2026-09-10T03:55:00","CLEC.DPS.ARR","23.92","-0.83","-7.98"],["2026-09-10T03:55:00","CLEC.ELIZSOL","23.81","-0.94","-7.98"],["2026-09-10T03:55:00","CLEC.HOLCRKSOL","24.26","-0.49","-7.98"],["2026-09-10T03:55:00","CLEC.HOPK1.ARR","24.35","-0.40","-7.98"],["2026-09-10T03:55:00","CLEC.HUNTER5","22.63","-2.12","-7.98"],["2026-09-10T03:55:00","CLEC.MPS3_G3","22.34","-2.41","-7.98"],["2026-09-10T03:55:00","CLEC.MPS3_G4","22.34","-2.41","-7.98"],["2026-09-10T03:55:00","CLEC.NPS1","22.39","-2.36","-7.98"],["2026-09-10T03:55:00","CLEC.ORIN","24.60","-0.15","-7.98"],["2026-09-10T03:55:00","CLEC.PRAIRIE","23.23","-1.52","-7.98"],["2026-09-10T03:55:00","CLEC.RPS2","22.36","-2.39","-7.98"],["2026-09-10T03:55:00","CLEC.RPS2.LAFA","22.36","-2.39","-7.98"],["2026-09-10T03:55:00","CLEC.RPS2.LEPA","22.36","-2.39","-7.98"],["2026-09-10T03:55:00","CLEC.SINGERSO","23.67","-1.08","-7.98"],["2026-09-10T03:55:00","CLEC.SPS1","24.74","-0.01","-7.98"],["2026-09-10T03:55:00","CLEC.TPS4","24.37","-0.38","-7.98"],["2026-09-10T03:55:00","CONS.5CHANNELS","34.64","1.91","0.00"],["2026-09-10T03:55:00","CONS.ADA.ARR","34.42","1.69","0.00"],["2026-09-10T03:55:00","CONS.AESM.CHSE","33.93","1.20","0.00"],["2026-09-10T03:55:00","CONS.ALCONA","34.74","2.01","0.00"],["2026-09-10T03:55:00","CONS.ALLEGAN","34.71","1.98","0.00"],["2026-09-10T03:55:00","CONS.ALPENA","35.44","2.71","0.00"],["2026-09-10T03:55:00","CONS.ALPENTHBA","35.44","2.71","0.00"],["2026-09-10T03:55:00","CONS.ALPINE01","33.76","1.03","0.00"],["2026-09-10T03:55:00","CONS.ALPINE02","33.62","0.89","0.00"],["2026-09-10T03:55:00","CONS.ASSEMBLY3","33.85","1.12","0.00"],["2026-09-10T03:55:00","CONS.AZ","34.56","1.83","0.00"],["2026-09-10T03:55:00","CONS.BRANCH","34.51","1.78","0.00"],["2026-09-10T03:55:00","CONS.BRENTRNG1","34.48","1.75","0.00"],["2026-09-10T03:55:00","CONS.BRNP8","33.94","1.21","0.00"],["2026-09-10T03:55:00","CONS.BSE.CEC","34.68","1.95","0.00"],["2026-09-10T03:55:00","CONS.CA3.MPPA","33.34","0.61","0.00"],["2026-09-10T03:55:00","CONS.CA3_WPSC","33.34","0.61","0.00"],["2026-09-10T03:55:00","CONS.CADILAC","35.36","2.63","0.00"],["2026-09-10T03:55:00","CONS.CADILGMA2","35.36","2.63","0.00"],["2026-09-10T03:55:00","CONS.CAMPBELL1","33.20","0.47","0.00"],["2026-09-10T03:55:00","CONS.CAMPBELL2","33.43","0.70","0.00"],["2026-09-10T03:55:00","CONS.CAMPBELL3","33.34","0.61","0.00"],["2026-09-10T03:55:00","CONS.CC.COVRT1","33.03","0.30","0.00"],["2026-09-10T03:55:00","CONS.CC.COVRT2","33.01","0.28","0.00"],["2026-09-10T03:55:00","CONS.CC.COVRT3","33.01","0.28","0.00"],["2026-09-10T03:55:00","CONS.CC.JAXSON","33.22","0.49","0.00"],["2026-09-10T03:55:00","CONS.CC.MICHP","34.51","1.78","0.00"],["2026-09-10T03:55:00","CONS.CC.ZEELA2","33.21","0.48","0.00"],["2026-09-10T03:55:00","CONS.CCG_1.AZ","34.72","1.99","0.00"],["2026-09-10T03:55:00","CONS.CCG_2.AZ","34.72","1.99","0.00"],["2026-09-10T03:55:00","CONS.CCG_3.AZ","34.72","1.99","0.00"],["2026-09-10T03:55:00","CONS.CCG_4.AZ","34.72","1.99","0.00"],["2026-09-10T03:55:00","CONS.CCG_5.AZ","34.72","1.99","0.00"],["2026-09-10T03:55:00","CONS.CCG_6.AZ","34.72","1.99","0.00"],["2026-09-10T03:55:00","CONS.CEREALSO","33.93","1.20","0.00"],["2026-09-10T03:55:00","CONS.CETR","34.50","1.77","0.00"],["2026-09-10T03:55:00","CONS.CHS2","33.88","1.15","0.00"],["2026-09-10T03:55:00","CONS.CHSE","33.88","1.15","0.00"],["2026-09-10T03:55:00","EES.EGMP_2.AZ","23.73","-1.02","-7.98"],["2026-09-10T03:55:00","EES.ELILD","24.16","-0.59","-7.98"],["2026-09-10T03:55:00","EES.ELILD.RLA","24.16","-0.59","-7.98"],["2026-09-10T03:55:00","EES.ELMP_1.AZ","24.19","-0.56","-7.98"],["2026-09-10T03:55:00","EES.EMMP_1.AZ","24.67","-0.08","-7.98"],["2026-09-10T03:55:00","EES.EMMP_2.AZ","25.10","0.35","-7.98"],["2026-09-10T03:55:00","EES.ENCO","24.12","-0.63","-7.98"],["2026-09-10T03:55:00","EES.ENMP_1.AZ","24.35","-0.40","-7.98"],["2026-09-10T03:55:00","EES.ESSO","24.12","-0.63","-7.98"],["2026-09-10T03:55:00","EES.ETEC","24.79","0.04","-7.98"],["2026-09-10T03:55:00","EES.ETEC_1.AZ","24.44","-0.31","-7.98"],["2026-09-10T03:55:00","EES.ETILD","24.43","-0.32","-7.98"],["2026-09-10T03:55:00","EES.ETMP_1.AZ","24.40","-0.35","-7.98"],["2026-09-10T03:55:00","EES.EXXOBMT","24.45","-0.30","-7.98"],["2026-09-10T03:55:00","EES.EXXON","24.12","-0.63","-7.98"],["2026-09-10T03:55:00","EES.FLRNCE.ARR","24.59","-0.16","-7.98"],["2026-09-10T03:55:00","EES.FORMOSA_BR","24.13","-0.62","-7.98"],["2026-09-10T03:55:00","EES.FRONT_TX1","23.15","-1.60","-7.98"],["2026-09-10T03:55:00","EES.FRONT_TX2","23.15","-1.60","-7.98"],["2026-09-10T03:55:00","EES.FRONT_TX3","23.15","-1.60","-7.98"],["2026-09-10T03:55:00","EES.FRSKR1.ARR","23.98","-0.77","-7.98"],["2026-09-10T03:55:00","EES.GEISMAR","24.25","-0.50","-7.98"],["2026-09-10T03:55:00","EES.GP_PORTHUD","23.97","-0.78","-7.98"],["2026-09-10T03:55:00","EES.HNTSMN_PNO","24.83","0.08","-7.98"],["2026-09-10T03:55:00","EES.HOUMA.ARR","24.30","-0.45","-7.98"],["2026-09-10T03:55:00","EES.HRTBRG.ARR","23.82","-0.93","-7.98"],["2026-09-10T03:55:00","EES.INLND1.ARR","23.91","-0.84","-7.98"],["2026-09-10T03:55:00","EES.INLND2.ARR","23.91","-0.84","-7.98"],["2026-09-10T03:55:00","EES.IRISSOLAR","24.58","-0.17","-7.98"],["2026-09-10T03:55:00","EES.JAXSNS.ARR","24.47","-0.28","-7.98"],["2026-09-10T03:55:00","EES.JDEC","24.07","-0.68","-7.98"],["2026-09-10T03:55:00","EES.JDECCAMRON","23.87","-0.88","-7.98"],["2026-09-10T03:55:00","EES.JWL_CT1","23.83","-0.92","-7.98"],["2026-09-10T03:55:00","EES.JWL_CT2","23.82","-0.93","-7.98"],["2026-09-10T03:55:00","EES.JWL_ST1","23.86","-0.89","-7.98"],["2026-09-10T03:55:00","EES.JWL_ST2","23.86","-0.89","-7.98"],["2026-09-10T03:55:00","EES.KRBYVLE.AZ","24.91","0.16","-7.98"],["2026-09-10T03:55:00","EES.L_CREEK1","23.02","-1.73","-7.98"],["2026-09-10T03:55:00","EES.L_CREEK2","23.02","-1.73","-7.98"],["2026-09-10T03:55:00","EES.L_GYPSY2","24.05","-0.70","-7.98"],["2026-09-10T03:55:00","EES.L_GYPSY3","23.95","-0.80","-7.98"],["2026-09-10T03:55:00","EES.LA3","24.25","-0.50","-7.98"],["2026-09-10T03:55:00","EES.LFSF","23.86","-0.89","-7.98"],["2026-09-10T03:55:00","EES.LIBERTY","24.96","0.21","-7.98"],["2026-09-10T03:55:00","EES.LKCHAR_CT1","23.14","-1.61","-7.98"],["2026-09-10T03:55:00","EES.LKCHAR_CT2","23.17","-1.58","-7.98"],["2026-09-10T03:55:00","EES.LKCHAR_ST","23.30","-1.45","-7.98"],["2026-09-10T03:55:00","EES.LONSTR1","23.86","-0.89","-7.98"],["2026-09-10T03:55:00","EES.MAGPOWG","23.95","-0.80","-7.98"],["2026-09-10T03:55:00","EES.MCLWS1.ARR","24.14","-0.61","-7.98"],["2026-09-10T03:55:00","EES.MICHOD.ARR","24.44","-0.31","-7.98"],["2026-09-10T03:55:00","EES.MONDUSOLAR","24.10","-0.65","-7.98"],["2026-09-10T03:55:00","EES.MORIL1.ARR","24.34","-0.41","-7.98"],["2026-09-10T03:55:00","EES.MORTN1.ARR","24.82","0.07","-7.98"],["2026-09-10T03:55:00","EES.MORTN2.ARR","24.82","0.07","-7.98"],["2026-09-10T03:55:00","EES.MOTIVA_GEN","24.95","0.20","-7.98"],["2026-09-10T03:55:00","EES.MTCPSCT1","22.94","-1.81","-7.98"],["2026-09-10T03:55:00","EES.MTCPSCT2","22.94","-1.81","-7.98"],["2026-09-10T03:55:00","EES.MTCPSST1","22.91","-1.84","-7.98"],["2026-09-10T03:55:00","EES.NELSO1.ARR","23.54","-1.21","-7.98"],["2026-09-10T03:55:00","EES.NELSO2.ARR","23.54","-1.21","-7.98"],["2026-09-10T03:55:00","EES.NELSON6","23.56","-1.19","-7.98"],["2026-09-10T03:55:00","EES.NEWTON","24.61","-0.14","-7.98"],["2026-09-10T03:55:00","EES.NEWTON1.AZ","24.61","-0.14","-7.98"],["2026-09-10T03:55:00","EES.NINEM1.ARR","24.13","-0.62","-7.98"],["2026-09-10T03:55:00","EES.NINEM6_CT1","23.90","-0.85","-7.98"],["2026-09-10T03:55:00","EES.NINEM6_CT2","23.90","-0.85","-7.98"],["2026-09-10T03:55:00","EES.NINEM6_ST","24.02","-0.73","-7.98"],["2026-09-10T03:55:00","EES.NINEMILE4","24.10","-0.65","-7.98"],["2026-09-10T03:55:00","EES.NINEMILE5","24.13","-0.62","-7.98"],["2026-09-10T03:55:00","EES.NOPLD","24.35","-0.40","-7.98"],["2026-09-10T03:55:00","EES.NOPS_1","24.45","-0.30","-7.98"],["2026-09-10T03:55:00","EES.NOPS_2","24.45","-0.30","-7.98"],["2026-09-10T03:55:00","EES.NOPS_3","24.45","-0.30","-7.98"],["2026-09-10T03:55:00","EES.NOPS_4","24.45","-0.30","-7.98"],["2026-09-10T03:55:00","EES.NOPS_5","24.45","-0.30","-7.98"],["2026-09-10T03:55:00","EES.NOPS_6","24.45","-0.30","-7.98"],["2026-09-10T03:55:00","EES.NOPS_7","24.45","-0.30","-7.98"],["2026-09-10T03:55:00","EES.NSIDE1.ARR","24.14","-0.61","-7.98"],["2026-09-10T03:55:00","EES.NSIDE2.ARR","24.14","-0.61","-7.98"],["2026-09-10T03:55:00","EES.OAK_RG_GEN","23.95","-0.80","-7.98"],["2026-09-10T03:55:00","EES.OCAPS_1A","24.56","-0.19","-7.98"],["2026-09-10T03:55:00","EES.OCAPS_1B","24.07","-0.68","-7.98"],["2026-09-10T03:55:00","EES.OCAPS_1C","24.58","-0.17","-7.98"],["2026-09-10T03:55:00","EES.OUACH_1","23.63","-1.12","-7.98"],["2026-09-10T03:55:00","EES.OUACH_2","23.63","-1.12","-7.98"],["2026-09-10T03:55:00","EES.OUACH_3","23.63","-1.12","-7.98"],["2026-09-10T03:55:00","EES.OXBOW","23.90","-0.85","-7.98"],["2026-09-10T03:55:00","EES.PANAM1.ARR","24.28","-0.47","-7.98"],["2026-09-10T03:55:00","EES.PERVL1","23.66","-1.09","-7.98"],["2026-09-10T03:55:00","EES.PERVL1.ARR","23.66","-1.09","-7.98"],["2026-09-10T03:55:00","EES.PERVL2.ARR","23.66","-1.09","-7.98"],["2026-09-10T03:55:00","EES.PERVL2_CT","23.66","-1.09","-7.98"],["2026-09-10T03:55:00","EES.PINYWDS","23.11","-1.64","-7.98"],["2026-09-10T03:55:00","EES.PLAHTC.ARR","24.70","-0.05","-7.98"],["2026-09-10T03:55:00","MIUP.WEPM","34.28","1.55","0.00"],["2026-09-10T03:55:00","MIUP.WHITERAPD","33.85","1.12","0.00"],["2026-09-10T03:55:00","MIUP.WOLV","35.56","2.83","0.00"],["2026-09-10T03:55:00","MIUP.WPPI","34.38","1.65","0.00"],["2026-09-10T03:55:00","MIUP.WPSE","34.34","1.61","0.00"],["2026-09-10T03:55:00","MOGEN1.AGG","33.01","0.04","0.24"],["2026-09-10T03:55:00","MOGEN2.AGG","33.65","0.70","0.22"],["2026-09-10T03:55:00","MP.AEPE14","29.87","-2.20","-0.66"],["2026-09-10T03:55:00","MP.AEPE20","29.87","-2.20","-0.66"],["2026-09-10T03:55:00","MP.AEPE50","29.87","-2.20","-0.66"],["2026-09-10T03:55:00","MP.AZ","30.33","-1.80","-0.60"],["2026-09-10T03:55:00","MP.BISON1","28.60","-3.86","-0.27"],["2026-09-10T03:55:00","MP.BISON5","28.59","-3.87","-0.27"],["2026-09-10T03:55:00","MP.BLNCHR123","29.78","-2.27","-0.68"],["2026-09-10T03:55:00","MP.BOS233","28.86","-3.26","-0.61"],["2026-09-10T03:55:00","MP.DLPLOAD","31.75","-0.55","-0.43"],["2026-09-10T03:55:00","MP.DR.JFK","29.87","-2.20","-0.66"],["2026-09-10T03:55:00","MP.FONDLA1","30.65","-1.49","-0.59"],["2026-09-10T03:55:00","MP.G_ULLIN.WND","28.58","-3.88","-0.27"],["2026-09-10T03:55:00","MP.HIBBAR3","30.74","-1.40","-0.59"],["2026-09-10T03:55:00","MP.HIBBAR4","30.74","-1.40","-0.59"],["2026-09-10T03:55:00","MP.HPUGEN356","29.50","-2.61","-0.62"],["2026-09-10T03:55:00","MP.HPULOAD","29.50","-2.61","-0.62"],["2026-09-10T03:55:00","MP.HVDCE","30.44","-1.70","-0.59"],["2026-09-10T03:55:00","MP.HVDCW","28.63","-3.83","-0.27"],["2026-09-10T03:55:00","MP.LASKIN1","30.18","-1.93","-0.62"],["2026-09-10T03:55:00","MP.LASKIN2","30.11","-2.00","-0.62"],["2026-09-10T03:55:00","MP.MP","30.33","-1.80","-0.60"],["2026-09-10T03:55:00","MP.MP_BOS4","28.83","-3.29","-0.61"],["2026-09-10T03:55:00","MP.MPM_1.AZ","29.50","-2.61","-0.62"],["2026-09-10T03:55:00","MP.MPM_2.AZ","29.50","-2.61","-0.62"],["2026-09-10T03:55:00","MP.MRES","29.64","-2.45","-0.64"],["2026-09-10T03:55:00","MP.OLIVER12","28.63","-3.83","-0.27"],["2026-09-10T03:55:00","MP.TACHB1","32.29","0.17","-0.61"],["2026-09-10T03:55:00","MP.TACHB2","32.29","0.17","-0.61"],["2026-09-10T03:55:00","MP.TACRIDGE1","29.68","-2.43","-0.62"],["2026-09-10T03:55:00","MP.THOMSON","30.64","-1.50","-0.59"],["2026-09-10T03:55:00","MP.WPPI_BOS4","28.83","-3.29","-0.61"],["2026-09-10T03:55:00","MPS","28.03","-1.55","-3.15"],["2026-09-10T03:55:00","MPS.CROSSROAD1","33.10","0.37","0.00"],["2026-09-10T03:55:00","MPS.CROSSROAD2","33.10","0.37","0.00"],["2026-09-10T03:55:00","MPS.CROSSROAD3","33.10","0.37","0.00"],["2026-09-10T03:55:00","MPS.CROSSROAD4","33.10","0.37","0.00"],["2026-09-10T03:55:00","MPW.AZ","32.45","-0.28","0.00"],["2026-09-10T03:55:00","MPW.MPW","32.45","-0.28","0.00"],["2026-09-10T03:55:00","MPW.UNIT_7","32.42","-0.31","0.00"],["2026-09-10T03:55:00","MPW.UNIT_8","32.42","-0.31","0.00"],["2026-09-10T03:55:00","MPW.UNIT_9","32.42","-0.31","0.00"],["2026-09-10T03:55:00","MS.HUB","24.30","-0.45","-7.98"],["2026-09-10T03:55:00","NIPS.AM","33.22","0.49","0.00"],["2026-09-10T03:55:00","NIPS.AZ","33.22","0.49","0.00"],["2026-09-10T03:55:00","NIPS.BAILY.ARR","33.00","0.27","0.00"],["2026-09-10T03:55:00","NIPS.BCWF.SIG","32.92","0.19","0.00"],["2026-09-10T03:55:00","NIPS.BENTONCO","32.92","0.19","0.00"],["2026-09-10T03:55:00","NIPS.BP","33.22","0.49","0.00"],["2026-09-10T03:55:00","NIPS.BURROAK.H","33.27","0.54","0.00"],["2026-09-10T03:55:00","NIPS.BURROAK.L","33.33","0.60","0.00"],["2026-09-10T03:55:00","NIPS.CARGILL","33.22","0.49","0.00"],["2026-09-10T03:55:00","NIPS.CARPNTRWF","33.11","0.38","0.00"],["2026-09-10T03:55:00","NIPS.CAVALRYBS","33.19","0.46","0.00"],["2026-09-10T03:55:00","NIPS.CAVALRYSF","33.19","0.46","0.00"],["2026-09-10T03:55:00","NIPS.CC.WHITN","32.67","-0.06","0.00"],["2026-09-10T03:55:00","NIPS.DUNNBR1SF","33.26","0.53","0.00"],["2026-09-10T03:55:00","NIPS.DUNNBR2BS","33.08","0.35","0.00"],["2026-09-10T03:55:00","NIPS.DUNNBR2SF","33.08","0.35","0.00"],["2026-09-10T03:55:00","NIPS.ERC_TEST","33.22","0.49","0.00"],["2026-09-10T03:55:00","NIPS.EWNMAC.NU","33.39","0.66","0.00"],["2026-09-10T03:55:00","NIPS.HWND1.IPL","32.93","0.20","0.00"],["2026-09-10T03:55:00","NIPS.IMPA","35.14","2.41","0.00"],["2026-09-10T03:55:00","NIPS.IMPA_1.AZ","35.54","2.81","0.00"],["2026-09-10T03:55:00","NIPS.INCRMLSP","33.11","0.38","0.00"],["2026-09-10T03:55:00","NIPS.INCROSWF","33.10","0.37","0.00"],["2026-09-10T03:55:00","NIPS.INCROSWF2","33.11","0.38","0.00"],["2026-09-10T03:55:00","NIPS.JASPERCO","34.38","1.65","0.00"],["2026-09-10T03:55:00","NIPS.LAKES","33.30","0.57","0.00"],["2026-09-10T03:55:00","NIPS.MAIZEMSV","33.61","0.88","0.00"],["2026-09-10T03:55:00","NIPS.MCHCP.ARR","33.57","0.84","0.00"],["2026-09-10T03:55:00","NIPS.MICHCP12","32.79","0.06","0.00"],["2026-09-10T03:55:00","NIPS.MITCH.ARR","32.85","0.12","0.00"],["2026-09-10T03:55:00","NIPS.MNTIC2.NU","33.29","0.56","0.00"],["2026-09-10T03:55:00","NIPS.MUNSTR.LN","32.62","-0.11","0.00"],["2026-09-10T03:55:00","NIPS.NIPS","33.22","0.49","0.00"],["2026-09-10T03:55:00","NIPS.NLMK","33.22","0.49","0.00"],["2026-09-10T03:55:00","NIPS.NORWAPNOR","33.36","0.63","0.00"],["2026-09-10T03:55:00","NIPS.OAKDAPOAK","33.39","0.66","0.00"],["2026-09-10T03:55:00","NIPS.PRATTIND","33.22","0.49","0.00"],["2026-09-10T03:55:00","NIPS.PRAXAIR","33.22","0.49","0.00"],["2026-09-10T03:55:00","NIPS.REYNO.MVP","33.16","0.43","0.00"],["2026-09-10T03:55:00","NIPS.ROSEWRWF","33.15","0.42","0.00"],["2026-09-10T03:55:00","NIPS.SCHAHP16A","33.14","0.41","0.00"],["2026-09-10T03:55:00","NIPS.SCHAHP16B","33.14","0.41","0.00"],["2026-09-10T03:55:00","NIPS.SCHAHP17","33.05","0.32","0.00"],["2026-09-10T03:55:00","NIPS.SCHAHP18","33.05","0.32","0.00"],["2026-09-10T03:55:00","NIPS.STJOHN.LN","32.68","-0.05","0.00"],["2026-09-10T03:55:00","NIPS.USS","33.22","0.49","0.00"],["2026-09-10T03:55:00","NIPS.WHITNGT1","32.67","-0.06","0.00"],["2026-09-10T03:55:00","NIPS.WHITNGT2","32.67","-0.06","0.00"],["2026-09-10T03:55:00","DECO.CC.DIG3","33.69","0.96","0.00"],["2026-09-10T03:55:00","DECO.CENOAKS","33.84","1.11","0.00"],["2026-09-10T03:55:00","DECO.CMS_AK","33.82","1.09","0.00"],["2026-09-10T03:55:00","DECO.CMS_THMB","35.68","2.95","0.00"],["2026-09-10T03:55:00","DECO.CMSM_1.AZ","33.84","1.11","0.00"],["2026-09-10T03:55:00","DECO.CMSMROA","34.24","1.51","0.00"],["2026-09-10T03:55:00","DECO.COFAXP11","34.36","1.63","0.00"],["2026-09-10T03:55:00","DECO.CROS","34.24","1.51","0.00"],["2026-09-10T03:55:00","DECO.CWEP","33.84","1.11","0.00"],["2026-09-10T03:55:00","DECO.DAYTN.ARR","33.94","1.21","0.00"],["2026-09-10T03:55:00","DECO.DEAN111","33.43","0.70","0.00"],["2026-09-10T03:55:00","DECO.DEAN112","33.43","0.70","0.00"],["2026-09-10T03:55:00","DECO.DEAN121","33.40","0.67","0.00"],["2026-09-10T03:55:00","DECO.DEAN122","33.40","0.67","0.00"],["2026-09-10T03:55:00","DECO.DEERFLD","33.82","1.09","0.00"],["2026-09-10T03:55:00","DECO.DFWE2","33.82","1.09","0.00"],["2026-09-10T03:55:00","DECO.DIGG1","33.69","0.96","0.00"],["2026-09-10T03:55:00","DECO.DIGG2","33.79","1.06","0.00"],["2026-09-10T03:55:00","DECO.DIGG3","33.67","0.94","0.00"],["2026-09-10T03:55:00","DECO.DIGS2","33.72","0.99","0.00"],["2026-09-10T03:55:00","DECO.DIGS3","33.72","0.99","0.00"],["2026-09-10T03:55:00","DECO.DIGSINT","33.72","0.99","0.00"],["2026-09-10T03:55:00","DECO.DLRYP11","33.88","1.15","0.00"],["2026-09-10T03:55:00","DECO.DLRYP12","33.88","1.15","0.00"],["2026-09-10T03:55:00","DECO.DR.123NET","34.39","1.66","0.00"],["2026-09-10T03:55:00","DECO.DR.DEMO","34.40","1.67","0.00"],["2026-09-10T03:55:00","DECO.DR.GLW","34.00","1.27","0.00"],["2026-09-10T03:55:00","DECO.DR.POET","34.60","1.87","0.00"],["2026-09-10T03:55:00","DECO.DR.TRGT","34.18","1.45","0.00"],["2026-09-10T03:55:00","DECO.E.TRENTON","33.74","1.01","0.00"],["2026-09-10T03:55:00","DECO.EIPS","34.24","1.51","0.00"],["2026-09-10T03:55:00","DECO.ELIG","34.24","1.51","0.00"],["2026-09-10T03:55:00","DECO.ESSEX.ARR","34.33","1.60","0.00"],["2026-09-10T03:55:00","DECO.EXGNHW2","33.85","1.12","0.00"],["2026-09-10T03:55:00","DECO.EXGNMW2","33.83","1.10","0.00"],["2026-09-10T03:55:00","DECO.FERMI2","33.22","0.49","0.00"],["2026-09-10T03:55:00","DECO.FESC","34.24","1.51","0.00"],["2026-09-10T03:55:00","DECO.FRISB.ARR","34.12","1.39","0.00"],["2026-09-10T03:55:00","DECO.FRMP112","33.89","1.16","0.00"],["2026-09-10T03:55:00","DECO.FRMP113","33.89","1.16","0.00"],["2026-09-10T03:55:00","DECO.FRMP114","33.89","1.16","0.00"],["2026-09-10T03:55:00","DECO.GRNWD.MVP","33.76","1.03","0.00"],["2026-09-10T03:55:00","DECO.GRNWD1","33.74","1.01","0.00"],["2026-09-10T03:55:00","DECO.GWDP111","33.75","1.02","0.00"],["2026-09-10T03:55:00","DECO.GWDP112","33.76","1.03","0.00"],["2026-09-10T03:55:00","DECO.GWDP12","33.75","1.02","0.00"],["2026-09-10T03:55:00","DECO.HNKP111","34.26","1.53","0.00"],["2026-09-10T03:55:00","DECO.HNKP113","34.26","1.53","0.00"],["2026-09-10T03:55:00","DECO.HNKP121","34.15","1.42","0.00"],["2026-09-10T03:55:00","DECO.HNKP122","34.15","1.42","0.00"],["2026-09-10T03:55:00","DECO.HRBRB.ARR","33.98","1.25","0.00"],["2026-09-10T03:55:00","DECO.HVSTW","33.85","1.12","0.00"],["2026-09-10T03:55:00","DECO.JUDD11","33.99","1.26","0.00"],["2026-09-10T03:55:00","DECO.JUDD12","33.99","1.26","0.00"],["2026-09-10T03:55:00","DECO.JUDD13","33.99","1.26","0.00"],["2026-09-10T03:55:00","DECO.JUDD14","33.99","1.26","0.00"],["2026-09-10T03:55:00","DECO.LAKEIRIS","33.82","1.09","0.00"],["2026-09-10T03:55:00","DECO.LBWL.WTSL","33.80","1.07","0.00"],["2026-09-10T03:55:00","DECO.LOAD.CNE","34.24","1.51","0.00"],["2026-09-10T03:55:00","DECO.LUD1","34.70","1.97","0.00"],["2026-09-10T03:55:00","DECO.LUD2","34.70","1.97","0.00"],["2026-09-10T03:55:00","DECO.LUD3","34.70","1.97","0.00"],["2026-09-10T03:55:00","DECO.LUD4","34.70","1.97","0.00"],["2026-09-10T03:55:00","DECO.LUD5","34.75","2.02","0.00"],["2026-09-10T03:55:00","DECO.LUD6","34.75","2.02","0.00"],["2026-09-10T03:55:00","DECO.MCKINLEY1","35.96","3.23","0.00"],["2026-09-10T03:55:00","DECO.MINDEN1","34.45","1.72","0.00"],["2026-09-10T03:55:00","DECO.MONROE1","33.61","0.88","0.00"],["2026-09-10T03:55:00","DECO.MONROE2","33.54","0.81","0.00"],["2026-09-10T03:55:00","DECO.MONROE3","33.26","0.53","0.00"],["2026-09-10T03:55:00","DECO.MONROE4","33.34","0.61","0.00"],["2026-09-10T03:55:00","DECO.MONRP11","33.61","0.88","0.00"],["2026-09-10T03:55:00","DECO.MPPA.DWTL","33.80","1.07","0.00"],["2026-09-10T03:55:00","DECO.MSCPA","34.33","1.60","0.00"],["2026-09-10T03:55:00","DECO.NEC","34.24","1.51","0.00"],["2026-09-10T03:55:00","DECO.NEP112","34.25","1.52","0.00"],["2026-09-10T03:55:00","DECO.NEP113","34.25","1.52","0.00"],["2026-09-10T03:55:00","DECO.NEP114","34.25","1.52","0.00"],["2026-09-10T03:55:00","DECO.NEP12","34.19","1.46","0.00"],["2026-09-10T03:55:00","DECO.NEP131","34.19","1.46","0.00"],["2026-09-10T03:55:00","DECO.NEP132","34.19","1.46","0.00"],["2026-09-10T03:55:00","DECO.NESL1","34.24","1.51","0.00"],["2026-09-10T03:55:00","DECO.NOBEL","33.83","1.10","0.00"],["2026-09-10T03:55:00","DECO.OLIVRP11","35.95","3.22","0.00"],["2026-09-10T03:55:00","DECO.PEGASUS","33.84","1.11","0.00"],["2026-09-10T03:55:00","DECO.PEGASUS2","33.84","1.11","0.00"],["2026-09-10T03:55:00","DECO.PHEASANT1","33.83","1.10","0.00"],["2026-09-10T03:55:00","DECO.PINE_TREE","33.70","0.97","0.00"],["2026-09-10T03:55:00","DECO.PINNEBOG","33.84","1.11","0.00"],["2026-09-10T03:55:00","DECO.PLACDP12","33.92","1.19","0.00"],["2026-09-10T03:55:00","DECO.PONTC.MVP","33.95","1.22","0.00"],["2026-09-10T03:55:00","DECO.PUTNMP11","35.61","2.88","0.00"],["2026-09-10T03:55:00","DECO.RPSN3.MVP","33.82","1.09","0.00"],["2026-09-10T03:55:00","DECO.RPSON.MVP","33.82","1.09","0.00"],["2026-09-10T03:55:00","DECO.RRP11","33.97","1.24","0.00"],["2026-09-10T03:55:00","DECO.S.CASTLE","34.25","1.52","0.00"],["2026-09-10T03:55:00","DECO.SANDU.MVP","33.89","1.16","0.00"],["2026-09-10T03:55:00","NSP.HCPD.GRVCT","30.29","-1.47","-0.97"],["2026-09-10T03:55:00","NSP.HCPD.LKCR","38.41","-1.86","7.54"],["2026-09-10T03:55:00","NSP.HCPD.MAD","38.57","-1.70","7.54"],["2026-09-10T03:55:00","NSP.HCPD.NU","25.95","-1.85","-4.93"],["2026-09-10T03:55:00","NSP.HCPD.SXFLS","30.23","-2.16","-0.34"],["2026-09-10T03:55:00","NSP.HCPD_1.AZ","30.23","-2.16","-0.34"],["2026-09-10T03:55:00","NSP.HENNIPIN1","29.36","-2.60","-0.77"],["2026-09-10T03:55:00","NSP.HIBRDGCT7","28.71","-3.25","-0.77"],["2026-09-10T03:55:00","NSP.HIBRDGCT8","28.71","-3.25","-0.77"],["2026-09-10T03:55:00","NSP.HIBRDGST9","28.65","-3.31","-0.77"],["2026-09-10T03:55:00","NSP.HOLCOM.HYD","32.67","0.27","-0.33"],["2026-09-10T03:55:00","NSP.IBR.YANKE","29.74","-2.69","-0.30"],["2026-09-10T03:55:00","NSP.INVRHL1","29.20","-2.71","-0.82"],["2026-09-10T03:55:00","NSP.INVRHL2","29.20","-2.71","-0.82"],["2026-09-10T03:55:00","NSP.INVRHL3","29.20","-2.71","-0.82"],["2026-09-10T03:55:00","NSP.INVRHL4","29.20","-2.71","-0.82"],["2026-09-10T03:55:00","NSP.INVRHL5","29.20","-2.71","-0.82"],["2026-09-10T03:55:00","NSP.INVRHL6","29.20","-2.71","-0.82"],["2026-09-10T03:55:00","NSP.JEFFERS2","31.50","-1.56","0.33"],["2026-09-10T03:55:00","NSP.JIMFLS.HYD","32.04","-0.36","-0.33"],["2026-09-10T03:55:00","NSP.KASOTA","19.67","-2.85","-10.21"],["2026-09-10T03:55:00","NSP.KING1","29.14","-2.86","-0.73"],["2026-09-10T03:55:00","NSP.LYONC.MVP","29.27","-2.69","-0.77"],["2026-09-10T03:55:00","NSP.MANKTOCT1","19.60","-2.89","-10.24"],["2026-09-10T03:55:00","NSP.MANKTOCT2","19.47","-3.02","-10.24"],["2026-09-10T03:55:00","NSP.MANKTOST3","19.54","-2.94","-10.25"],["2026-09-10T03:55:00","NSP.MARSHSOLAR","30.19","-2.24","-0.30"],["2026-09-10T03:55:00","NSP.MENOMOA","31.26","-0.93","-0.54"],["2026-09-10T03:55:00","NSP.MERPK1","29.04","-2.92","-0.77"],["2026-09-10T03:55:00","NSP.MINRVR1","29.29","-2.63","-0.81"],["2026-09-10T03:55:00","NSP.MINVLY.MVP","29.27","-2.68","-0.78"],["2026-09-10T03:55:00","NSP.MMPA","29.34","-2.56","-0.83"],["2026-09-10T03:55:00","NSP.MMPA.BOGWF","30.37","-1.59","-0.77"],["2026-09-10T03:55:00","NSP.MMPA.FEP","27.66","-3.14","-1.93"],["2026-09-10T03:55:00","NSP.MMPA.WWF","30.24","-2.44","-0.05"],["2026-09-10T03:55:00","NSP.MMPA_1.AZ","29.34","-2.56","-0.83"],["2026-09-10T03:55:00","NSP.MMU_1.AZ","30.34","-2.06","-0.33"],["2026-09-10T03:55:00","NSP.MNDAK.WND","29.74","-2.69","-0.30"],["2026-09-10T03:55:00","NSP.MNTCEL1","28.77","-3.20","-0.76"],["2026-09-10T03:55:00","NSP.MOR1_IBR","30.08","-2.32","-0.33"],["2026-09-10T03:55:00","NSP.MORAINE2","30.08","-2.32","-0.33"],["2026-09-10T03:55:00","NSP.MRES","30.52","-1.88","-0.33"],["2026-09-10T03:55:00","NSP.MRES.MWF","30.21","-2.22","-0.30"],["2026-09-10T03:55:00","NSP.MRES_5.AZ","30.45","-1.51","-0.77"],["2026-09-10T03:55:00","NSP.MRES_6.AZ","31.32","-0.77","-0.64"],["2026-09-10T03:55:00","NSP.NCP.AZ","32.29","-0.11","-0.33"],["2026-09-10T03:55:00","NSP.NCPLOAD","32.29","-0.11","-0.33"],["2026-09-10T03:55:00","NSP.NEW_PNEW_","29.65","-1.98","-1.10"],["2026-09-10T03:55:00","NSP.NOBLE.CWS1","30.34","-2.40","0.01"],["2026-09-10T03:55:00","NSP.NOBLE.CWS2","30.34","-2.40","0.01"],["2026-09-10T03:55:00","NSP.NOBLES.WND","30.34","-2.40","0.01"],["2026-09-10T03:55:00","NSP.NOBLES2.MP","30.31","-2.37","-0.05"],["2026-09-10T03:55:00","NSP.NORTHN.WND","30.08","-2.32","-0.33"],["2026-09-10T03:55:00","NSP.NSP","29.66","-2.26","-0.81"],["2026-09-10T03:55:00","NSP.NSPG_1.AZ","28.27","-2.17","-2.29"],["2026-09-10T03:55:00","NSP.NSPG_2.AZ","27.34","-1.82","-3.57"],["2026-09-10T03:55:00","NSP.NSTARSOLAR","29.17","-2.86","-0.70"],["2026-09-10T03:55:00","NSP.NU","25.95","-1.85","-4.93"],["2026-09-10T03:55:00","NSP.NU.AZ","25.95","-1.85","-4.93"],["2026-09-10T03:55:00","NSP.NULM.4GT","25.96","-1.84","-4.93"],["2026-09-10T03:55:00","NSP.NULM.5GT","25.96","-1.84","-4.93"],["2026-09-10T03:55:00","NSP.NULM.6GT","25.96","-1.84","-4.93"],["2026-09-10T03:55:00","NSP.NULM.7GT","25.96","-1.84","-4.93"],["2026-09-10T03:55:00","NSP.NWEC.AZ","30.67","-1.36","-0.70"],["2026-09-10T03:55:00","NSP.NWELOAD","30.67","-1.36","-0.70"],["2026-09-10T03:55:00","NSP.OAKLKE_IBR","29.70","-2.73","-0.30"],["2026-09-10T03:55:00","NSP.ODELL.WND","19.62","-2.86","-10.25"],["2026-09-10T03:55:00","NSP.OTP","30.05","-2.10","-0.58"],["2026-09-10T03:55:00","NSP.OTPW_1.AZ","30.05","-2.10","-0.58"],["2026-09-10T03:55:00","NSP.OWATON_SIG","29.17","-1.71","-1.85"],["2026-09-10T03:55:00","NSP.OWATONA_7","29.17","-1.71","-1.85"],["2026-09-10T03:55:00","NSP.PRISL1","28.80","-3.15","-0.78"],["2026-09-10T03:55:00","NSP.PRISL1_LD","28.80","-3.15","-0.78"],["2026-09-10T03:55:00","NSP.PRISL2","28.80","-3.15","-0.78"],["2026-09-10T03:55:00","NSP.PRISL2_LD","28.80","-3.15","-0.78"],["2026-09-10T03:55:00","NSP.PROSE","29.86","-2.53","-0.34"],["2026-09-10T03:55:00","NSP.PVALEY.WND","30.90","-1.56","-0.27"],["2026-09-10T03:55:00","NSP.RAETNA.WND","30.08","-2.32","-0.33"],["2026-09-10T03:55:00","NSP.RAPID.ARR","38.11","-2.16","7.54"],["2026-09-10T03:55:00","NSP.REDPINE","29.35","-2.71","-0.67"],["2026-09-10T03:55:00","NSP.REDWIN1","28.67","-3.13","-0.93"],["2026-09-10T03:55:00","NSP.REDWIN2","28.67","-3.13","-0.93"],["2026-09-10T03:55:00","NSP.RIVRSDCT10","29.30","-2.66","-0.77"],["2026-09-10T03:55:00","NSP.RIVRSDCT9","29.30","-2.66","-0.77"],["2026-09-10T03:55:00","NSP.RIVRSDST7","29.30","-2.66","-0.77"],["2026-09-10T03:55:00","NSP.ROCKRIDG1","30.24","-2.16","-0.33"],["2026-09-10T03:55:00","NSP.RWF__1_QS","28.38","-2.36","-1.99"],["2026-09-10T03:55:00","NSP.RWF__2","28.38","-2.36","-1.99"],["2026-09-10T03:55:00","NSP.S_RIDGE1","30.24","-2.16","-0.33"],["2026-09-10T03:55:00","NSP.SARTELL","29.19","-2.80","-0.74"],["2026-09-10T03:55:00","NSP.SHAKOBIO1","29.22","-2.67","-0.84"],["2026-09-10T03:55:00","NSP.SHERC1.SLR","28.91","-3.06","-0.76"],["2026-09-10T03:55:00","NSP.SHERC2.SLR","28.91","-3.06","-0.76"],["2026-09-10T03:55:00","NSP.SHERC3.SLR","28.91","-3.06","-0.76"],["2026-09-10T03:55:00","NSP.SHERCO.3","28.64","-3.33","-0.76"],["2026-09-10T03:55:00","AMIL.RIVRFRRYS","33.01","0.28","0.00"],["2026-09-10T03:55:00","AMIL.RLGY01","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.RNGDRP","32.64","-0.09","0.00"],["2026-09-10T03:55:00","AMIL.RNGPSS","33.37","0.44","0.20"],["2026-09-10T03:55:00","AMIL.RPGI_1.AZ","32.24","-0.36","-0.13"],["2026-09-10T03:55:00","AMIL.RSPWIND","32.54","-0.19","0.00"],["2026-09-10T03:55:00","AMIL.RUBY","33.71","0.79","0.19"],["2026-09-10T03:55:00","AMIL.RUSHMORE","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.SALTCREEK","32.82","0.09","0.00"],["2026-09-10T03:55:00","AMIL.SBL_ASIBL","31.18","-1.52","-0.03"],["2026-09-10T03:55:00","AMIL.SDNY.MVP","32.80","0.07","0.00"],["2026-09-10T03:55:00","AMIL.SELC","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.SESRETAIL","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.SFE_IL","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.SIPC","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.SIPC.BGRV","33.41","0.68","0.00"],["2026-09-10T03:55:00","AMIL.SIPM_1.AZ","33.44","0.56","0.15"],["2026-09-10T03:55:00","AMIL.SMRT","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.SNAPDGSL","33.44","0.51","0.20"],["2026-09-10T03:55:00","AMIL.SOY_2.AZ","33.12","0.24","0.15"],["2026-09-10T03:55:00","AMIL.SSWE","32.56","-0.17","0.00"],["2026-09-10T03:55:00","AMIL.STAR","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.STLNG.ARR","33.55","0.60","0.22"],["2026-09-10T03:55:00","AMIL.STWF","32.94","0.21","0.00"],["2026-09-10T03:55:00","AMIL.SUGARCRK","32.63","-0.10","0.00"],["2026-09-10T03:55:00","AMIL.SWE_IL","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.SWEC.ARR","33.59","0.86","0.00"],["2026-09-10T03:55:00","AMIL.SWECC","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.SWGRASS","32.64","-0.09","0.00"],["2026-09-10T03:55:00","AMIL.SZE","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.SZE_SCI","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.TBCRSTAT","29.94","-1.83","-0.96"],["2026-09-10T03:55:00","AMIL.TBLUESSLR","33.42","0.49","0.20"],["2026-09-10T03:55:00","AMIL.THNK","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.TILTU1","32.99","0.26","0.00"],["2026-09-10T03:55:00","AMIL.TILTU2","32.99","0.26","0.00"],["2026-09-10T03:55:00","AMIL.TILTU3","32.99","0.26","0.00"],["2026-09-10T03:55:00","AMIL.TILTU4","32.99","0.26","0.00"],["2026-09-10T03:55:00","AMIL.TLDNSLR","33.42","0.49","0.20"],["2026-09-10T03:55:00","AMIL.TPM_123","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.TRA_ATRAE","30.52","-1.53","-0.68"],["2026-09-10T03:55:00","AMIL.TREX_IL","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.USSTL.ARR","33.61","0.66","0.22"],["2026-09-10T03:55:00","AMIL.VEM","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.VIN_AVINT","31.22","-1.07","-0.44"],["2026-09-10T03:55:00","AMIL.VRD","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.W_BRCTIPT","32.46","-0.27","0.00"],["2026-09-10T03:55:00","AMIL.WDRV.ARR","33.59","0.64","0.22"],["2026-09-10T03:55:00","AMIL.WISE.IWUS","32.50","-0.23","0.00"],["2026-09-10T03:55:00","AMIL.WLBRWEST","32.20","-0.53","0.00"],["2026-09-10T03:55:00","AMIL.WOLV","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.WPSE","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.WPSE.DM","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.WPSE.OLIN","33.67","0.72","0.22"],["2026-09-10T03:55:00","AMIL.WRSF","32.94","-0.07","0.28"],["2026-09-10T03:55:00","AMIL.WVPA","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.WVPA_2.AZ","33.14","0.32","0.09"],["2026-09-10T03:55:00","AMIL.WVPA_4.AZ","33.20","0.38","0.09"],["2026-09-10T03:55:00","AMIL.WWEC","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.XLON","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMIL.XOEN","33.15","0.34","0.08"],["2026-09-10T03:55:00","AMMO.176803","33.61","0.66","0.22"],["2026-09-10T03:55:00","AMMO.179586","32.91","-0.10","0.28"],["2026-09-10T03:55:00","AMMO.ADELITE","31.40","-1.33","0.00"],["2026-09-10T03:55:00","AMMO.AEM.MO","33.46","0.55","0.18"],["2026-09-10T03:55:00","AMMO.ALTONA","33.14","0.03","0.38"],["2026-09-10T03:55:00","AMMO.AUDRN11","32.47","-0.65","0.39"],["2026-09-10T03:55:00","AMMO.AUDRN22","32.47","-0.65","0.39"],["2026-09-10T03:55:00","AMMO.AUDRN33","32.47","-0.65","0.39"],["2026-09-10T03:55:00","AMMO.AUDRN44","32.47","-0.65","0.39"],["2026-09-10T03:55:00","AMMO.AUDRN55","32.47","-0.65","0.39"],["2026-09-10T03:55:00","AMMO.AUDRN66","32.47","-0.65","0.39"],["2026-09-10T03:55:00","AMMO.AUDRN77","32.47","-0.65","0.39"],["2026-09-10T03:55:00","AMMO.AUDRN88","32.47","-0.65","0.39"],["2026-09-10T03:55:00","AMMO.BBS","32.83","-0.18","0.28"],["2026-09-10T03:55:00","AMMO.BLUEJAY","33.04","-0.03","0.34"],["2026-09-10T03:55:00","AMMO.BOWLGREEN","32.55","-0.53","0.35"],["2026-09-10T03:55:00","AMMO.CALF_1.AZ","32.29","-0.68","0.24"],["2026-09-10T03:55:00","AMMO.CALI","33.46","0.55","0.18"],["2026-09-10T03:55:00","AMMO.CALLAWAY1","32.21","-0.80","0.28"],["2026-09-10T03:55:00","AMMO.CC.KEOKUK","33.02","-0.12","0.41"],["2026-09-10T03:55:00","AMMO.CC.OSAGE","32.45","-0.51","0.23"],["2026-09-10T03:55:00","AMMO.CCG_1.AZ","33.75","0.80","0.22"],["2026-09-10T03:55:00","AMMO.CEC.AMRIZ","33.85","0.91","0.21"],["2026-09-10T03:55:00","AMMO.CENT","33.46","0.55","0.18"],["2026-09-10T03:55:00","AMMO.DBOBCATSO","33.25","0.52","0.00"],["2026-09-10T03:55:00","AMMO.DR.AMMO","33.70","0.74","0.23"],["2026-09-10T03:55:00","AMMO.DR.TRGT","33.47","0.52","0.22"],["2026-09-10T03:55:00","AMMO.ENVOY","33.64","0.57","0.34"],["2026-09-10T03:55:00","AMMO.ETL1","33.52","-0.32","1.11"],["2026-09-10T03:55:00","AMMO.FGRDCTG1","32.79","-0.20","0.26"],["2026-09-10T03:55:00","AMMO.GOOSEGEN1","32.49","-0.24","0.00"],["2026-09-10T03:55:00","AMMO.GOOSEGEN2","32.49","-0.24","0.00"],["2026-09-10T03:55:00","AMMO.GOOSEGEN3","32.49","-0.24","0.00"],["2026-09-10T03:55:00","AMMO.GOOSEGEN4","32.49","-0.24","0.00"],["2026-09-10T03:55:00","AMMO.GOOSEGEN5","32.49","-0.24","0.00"],["2026-09-10T03:55:00","AMMO.GOOSEGEN6","32.49","-0.24","0.00"],["2026-09-10T03:55:00","EES.RBRSW2.ARR","24.16","-0.59","-7.98"],["2026-09-10T03:55:00","EES.RBRSW5.ARR","24.09","-0.66","-7.98"],["2026-09-10T03:55:00","EES.RCTHOMAS","24.17","-0.58","-7.98"],["2026-09-10T03:55:00","EES.REXBRW.ARR","24.12","-0.63","-7.98"],["2026-09-10T03:55:00","EES.RICE1","23.84","-0.91","-7.98"],["2026-09-10T03:55:00","EES.RICHD1.ARR","23.59","-1.16","-7.98"],["2026-09-10T03:55:00","EES.RICHD2.ARR","23.59","-1.16","-7.98"],["2026-09-10T03:55:00","EES.RILLA.ARR","23.86","-0.89","-7.98"],["2026-09-10T03:55:00","EES.RVRBEND1","23.69","-1.06","-7.98"],["2026-09-10T03:55:00","EES.SABINE1","24.54","-0.21","-7.98"],["2026-09-10T03:55:00","EES.SABINE3","24.58","-0.17","-7.98"],["2026-09-10T03:55:00","EES.SABINE4","24.56","-0.19","-7.98"],["2026-09-10T03:55:00","EES.SABINE5","24.53","-0.22","-7.98"],["2026-09-10T03:55:00","EES.SAM_DAM_12","25.04","0.29","-7.98"],["2026-09-10T03:55:00","EES.SAN_JC1_CT","23.99","-0.76","-7.98"],["2026-09-10T03:55:00","EES.SAN_JC2_CT","23.99","-0.76","-7.98"],["2026-09-10T03:55:00","EES.SHEC","24.33","-0.42","-7.98"],["2026-09-10T03:55:00","EES.SLEMCO","24.12","-0.63","-7.98"],["2026-09-10T03:55:00","EES.SLRD","24.58","-0.17","-7.98"],["2026-09-10T03:55:00","EES.SPORT1.ARR","24.17","-0.58","-7.98"],["2026-09-10T03:55:00","EES.SPORT2.ARR","24.17","-0.58","-7.98"],["2026-09-10T03:55:00","EES.SRMPA","24.60","-0.15","-7.98"],["2026-09-10T03:55:00","EES.SRMPA_1.AZ","24.60","-0.15","-7.98"],["2026-09-10T03:55:00","EES.STERL7.ARR","23.62","-1.13","-7.98"],["2026-09-10T03:55:00","EES.STJAMES","24.13","-0.62","-7.98"],["2026-09-10T03:55:00","EES.STL115.ARR","23.62","-1.13","-7.98"],["2026-09-10T03:55:00","EES.STLN11.ARR","23.64","-1.11","-7.98"],["2026-09-10T03:55:00","EES.STLNG1.ARR","23.64","-1.11","-7.98"],["2026-09-10T03:55:00","EES.STLNG2.ARR","23.64","-1.11","-7.98"],["2026-09-10T03:55:00","EES.STLNG3.ARR","23.64","-1.11","-7.98"],["2026-09-10T03:55:00","EES.STLNG5.ARR","23.64","-1.11","-7.98"],["2026-09-10T03:55:00","EES.STRSOL","23.62","-1.13","-7.98"],["2026-09-10T03:55:00","EES.SWTZ1.ARR","23.86","-0.89","-7.98"],["2026-09-10T03:55:00","EES.TAFTCOGEN","23.70","-1.05","-7.98"],["2026-09-10T03:55:00","EES.TOL_BEND1","24.19","-0.56","-7.98"],["2026-09-10T03:55:00","EES.TOL_BEND2","24.19","-0.56","-7.98"],["2026-09-10T03:55:00","EES.UCB","23.72","-1.03","-7.98"],["2026-09-10T03:55:00","EES.UCBECO","23.72","-1.03","-7.98"],["2026-09-10T03:55:00","EES.UCBSUP","23.72","-1.03","-7.98"],["2026-09-10T03:55:00","EES.UMBRIELSOL","24.29","-0.46","-7.98"],["2026-09-10T03:55:00","EES.VIDALIA","23.75","-1.00","-7.98"],["2026-09-10T03:55:00","EES.VIGNES.ARR","24.15","-0.60","-7.98"],["2026-09-10T03:55:00","EES.WASHEC_CT1","24.35","-0.40","-7.98"],["2026-09-10T03:55:00","EES.WASHEC_CT2","24.35","-0.40","-7.98"],["2026-09-10T03:55:00","EES.WATRFD2","23.77","-0.98","-7.98"],["2026-09-10T03:55:00","EES.WATRFD3","23.74","-1.01","-7.98"],["2026-09-10T03:55:00","EES.WATRFD4_CT","23.77","-0.98","-7.98"],["2026-09-10T03:55:00","EES.WLGLN2.ARR","24.10","-0.65","-7.98"],["2026-09-10T03:55:00","EES.WLTGR1.ARR","23.65","-1.10","-7.98"],["2026-09-10T03:55:00","EES.WLWGN1.ARR","24.13","-0.62","-7.98"],["2026-09-10T03:55:00","EES.WLWGN3.ARR","24.13","-0.62","-7.98"],["2026-09-10T03:55:00","EKPC","32.83","0.10","0.00"],["2026-09-10T03:55:00","EMBA.AEPE17","25.25","0.50","-7.98"],["2026-09-10T03:55:00","EMBA.ATTALA1","24.43","-0.32","-7.98"],["2026-09-10T03:55:00","EMBA.CC.CHCTW","24.48","-0.27","-7.98"],["2026-09-10T03:55:00","EMBA.CC.HINDS1","24.11","-0.64","-7.98"],["2026-09-10T03:55:00","EMBA.CHCTWCT1","24.46","-0.29","-7.98"],["2026-09-10T03:55:00","EMBA.CHCTWCT2","24.47","-0.28","-7.98"],["2026-09-10T03:55:00","EMBA.CHCTWCT3","24.47","-0.28","-7.98"],["2026-09-10T03:55:00","EMBA.CHCTWST4","24.49","-0.26","-7.98"],["2026-09-10T03:55:00","EMBA.DELTA_WND","24.87","0.12","-7.98"],["2026-09-10T03:55:00","EMBA.DR.EML20","24.76","0.01","-7.98"],["2026-09-10T03:55:00","EMBA.EMILD","24.67","-0.08","-7.98"],["2026-09-10T03:55:00","EMBA.EMILD.RLA","24.68","-0.07","-7.98"],["2026-09-10T03:55:00","EMBA.G_ANDRUS1","24.49","-0.26","-7.98"],["2026-09-10T03:55:00","EMBA.G_GULF_A","23.61","-1.14","-7.98"],["2026-09-10T03:55:00","EMBA.G_GULF_M","23.61","-1.14","-7.98"],["2026-09-10T03:55:00","EMBA.G_GULF_N","23.61","-1.14","-7.98"],["2026-09-10T03:55:00","EMBA.GREER170","24.43","-0.32","-7.98"],["2026-09-10T03:55:00","EMBA.GREER30","24.42","-0.33","-7.98"],["2026-09-10T03:55:00","EMBA.HINDS1_ST","24.11","-0.64","-7.98"],["2026-09-10T03:55:00","EMBA.HINDS1CT1","24.11","-0.64","-7.98"],["2026-09-10T03:55:00","EMBA.HINDS1CT2","24.11","-0.64","-7.98"],["2026-09-10T03:55:00","EMBA.HINDS2","24.11","-0.64","-7.98"],["2026-09-10T03:55:00","EMBA.HVGSOL","25.13","0.38","-7.98"],["2026-09-10T03:55:00","EMBA.MEAM","25.09","0.34","-7.98"],["2026-09-10T03:55:00","EMBA.PRVS","24.66","-0.09","-7.98"],["2026-09-10T03:55:00","EMBA.RGDS","24.54","-0.21","-7.98"],["2026-09-10T03:55:00","EMBA.SUNFLOWER","25.57","0.82","-7.98"],["2026-09-10T03:55:00","EMBA.WDFSOL","25.25","0.50","-7.98"],["2026-09-10T03:55:00","EMBA.WILDWDSO","25.35","0.60","-7.98"],["2026-09-10T03:55:00","EMBA.YAZOOCTY","24.87","0.12","-7.98"],["2026-09-10T03:55:00","FE","32.83","0.10","0.00"],["2026-09-10T03:55:00","GIBSON1234.AGG","33.24","0.51","0.00"],["2026-09-10T03:55:00","GLH.EEI7B1.ARR","33.40","0.67","0.00"],["2026-09-10T03:55:00","GLH.EEI7B2.ARR","33.40","0.67","0.00"],["2026-09-10T03:55:00","GLH.EEI7B3.ARR","33.40","0.67","0.00"],["2026-09-10T03:55:00","GLH.JOPPA4.ARR","33.40","0.67","0.00"],["2026-09-10T03:55:00","GLH.JOPPA5.ARR","33.40","0.67","0.00"],["2026-09-10T03:55:00","GLH.JOPPA6.ARR","33.40","0.67","0.00"],["2026-09-10T03:55:00","GLH.MEPI4.ARR","33.40","0.67","0.00"],["2026-09-10T03:55:00","GLH.MEPI5.ARR","33.40","0.67","0.00"],["2026-09-10T03:55:00","GRDA","28.03","-1.55","-3.15"],["2026-09-10T03:55:00","GRE.AEPEDMU","28.84","-3.10","-0.79"],["2026-09-10T03:55:00","GRE.AEPEML","30.71","-1.39","-0.63"],["2026-09-10T04:00:00","MIUP.NWLB","35.48","2.63","0.00"],["2026-09-10T04:00:00","MIUP.PEAVYFALL","34.48","1.63","0.00"],["2026-09-10T04:00:00","MIUP.PRESQ.ARR","34.46","1.61","0.00"],["2026-09-10T04:00:00","MIUP.RBRTS.ARR","35.48","2.63","0.00"],["2026-09-10T04:00:00","MIUP.RNGD_SLR","34.32","1.47","0.00"],["2026-09-10T04:00:00","MIUP.TILDEN","35.14","2.29","0.00"],["2026-09-10T04:00:00","MIUP.TWINFALLS","34.02","1.17","0.00"],["2026-09-10T04:00:00","MIUP.UMERC","34.40","1.55","0.00"],["2026-09-10T04:00:00","MIUP.WEPM","34.33","1.48","0.00"],["2026-09-10T04:00:00","MIUP.WHITERAPD","33.88","1.03","0.00"],["2026-09-10T04:00:00","MIUP.WOLV","35.62","2.77","0.00"],["2026-09-10T04:00:00","MIUP.WPPI","34.43","1.58","0.00"],["2026-09-10T04:00:00","MIUP.WPSE","34.39","1.54","0.00"],["2026-09-10T04:00:00","MOGEN1.AGG","36.17","0.04","3.28"],["2026-09-10T04:00:00","MOGEN2.AGG","36.65","0.70","3.10"],["2026-09-10T04:00:00","MP.AEPE14","27.31","-2.21","-3.33"],["2026-09-10T04:00:00","MP.AEPE20","27.31","-2.21","-3.33"],["2026-09-10T04:00:00","MP.AEPE50","27.31","-2.21","-3.33"],["2026-09-10T04:00:00","MP.AZ","28.12","-1.83","-2.90"],["2026-09-10T04:00:00","MP.BISON1","25.30","-3.83","-3.72"],["2026-09-10T04:00:00","MP.BISON5","25.29","-3.84","-3.72"],["2026-09-10T04:00:00","MP.BLNCHR123","27.17","-2.26","-3.42"],["2026-09-10T04:00:00","MP.BOS233","26.44","-3.27","-3.14"],["2026-09-10T04:00:00","MP.DLPLOAD","31.07","-0.57","-1.21"],["2026-09-10T04:00:00","MP.DR.JFK","27.31","-2.21","-3.33"],["2026-09-10T04:00:00","MP.FONDLA1","28.43","-1.52","-2.90"],["2026-09-10T04:00:00","MP.G_ULLIN.WND","25.28","-3.85","-3.72"],["2026-09-10T04:00:00","MP.HIBBAR3","28.56","-1.43","-2.86"],["2026-09-10T04:00:00","MP.HIBBAR4","28.56","-1.43","-2.86"],["2026-09-10T04:00:00","MP.HPUGEN356","27.15","-2.61","-3.09"],["2026-09-10T04:00:00","MP.HPULOAD","27.15","-2.61","-3.09"],["2026-09-10T04:00:00","MP.HVDCE","28.26","-1.72","-2.87"],["2026-09-10T04:00:00","MP.HVDCW","25.32","-3.81","-3.72"],["2026-09-10T04:00:00","MP.LASKIN1","27.76","-2.02","-3.07"],["2026-09-10T04:00:00","MP.LASKIN2","27.67","-2.11","-3.07"],["2026-09-10T04:00:00","MP.MP","28.13","-1.82","-2.90"],["2026-09-10T04:00:00","MP.MP_BOS4","26.41","-3.30","-3.14"],["2026-09-10T04:00:00","MP.MPM_1.AZ","27.15","-2.61","-3.09"],["2026-09-10T04:00:00","MP.MPM_2.AZ","27.15","-2.61","-3.09"],["2026-09-10T04:00:00","MP.MRES","26.96","-2.44","-3.45"],["2026-09-10T04:00:00","MP.OLIVER12","25.32","-3.81","-3.72"],["2026-09-10T04:00:00","MP.TACHB1","29.93","0.10","-3.02"],["2026-09-10T04:00:00","MP.TACHB2","29.93","0.10","-3.02"],["2026-09-10T04:00:00","MP.TACRIDGE1","27.32","-2.45","-3.08"],["2026-09-10T04:00:00","MP.THOMSON","28.41","-1.53","-2.91"],["2026-09-10T04:00:00","MP.WPPI_BOS4","26.41","-3.30","-3.14"],["2026-09-10T04:00:00","MPS","26.37","-1.55","-4.93"],["2026-09-10T04:00:00","MPS.CROSSROAD1","33.20","0.35","0.00"],["2026-09-10T04:00:00","MPS.CROSSROAD2","33.20","0.35","0.00"],["2026-09-10T04:00:00","MPS.CROSSROAD3","33.20","0.35","0.00"],["2026-09-10T04:00:00","MPS.CROSSROAD4","33.20","0.35","0.00"],["2026-09-10T04:00:00","MPW.AZ","32.57","-0.28","0.00"],["2026-09-10T04:00:00","MPW.MPW","32.57","-0.28","0.00"],["2026-09-10T04:00:00","MPW.UNIT_7","32.54","-0.31","0.00"],["2026-09-10T04:00:00","MPW.UNIT_8","32.54","-0.31","0.00"],["2026-09-10T04:00:00","MPW.UNIT_9","32.53","-0.32","0.00"],["2026-09-10T04:00:00","MS.HUB","22.61","-0.44","-9.80"],["2026-09-10T04:00:00","NIPS.AM","33.37","0.52","0.00"],["2026-09-10T04:00:00","NIPS.AZ","33.37","0.52","0.00"],["2026-09-10T04:00:00","NIPS.BAILY.ARR","33.16","0.31","0.00"],["2026-09-10T04:00:00","NIPS.BCWF.SIG","33.05","0.20","0.00"],["2026-09-10T04:00:00","NIPS.BENTONCO","33.05","0.20","0.00"],["2026-09-10T04:00:00","NIPS.BP","33.37","0.52","0.00"],["2026-09-10T04:00:00","NIPS.BURROAK.H","33.43","0.58","0.00"],["2026-09-10T04:00:00","NIPS.BURROAK.L","33.48","0.63","0.00"],["2026-09-10T04:00:00","NIPS.CARGILL","33.37","0.52","0.00"],["2026-09-10T04:00:00","NIPS.CARPNTRWF","33.25","0.40","0.00"],["2026-09-10T04:00:00","NIPS.CAVALRYBS","33.34","0.49","0.00"],["2026-09-10T04:00:00","NIPS.CAVALRYSF","33.34","0.49","0.00"],["2026-09-10T04:00:00","NIPS.CC.WHITN","32.80","-0.05","0.00"],["2026-09-10T04:00:00","NIPS.DUNNBR1SF","33.42","0.57","0.00"],["2026-09-10T04:00:00","NIPS.DUNNBR2BS","33.23","0.38","0.00"],["2026-09-10T04:00:00","NIPS.DUNNBR2SF","33.23","0.38","0.00"],["2026-09-10T04:00:00","NIPS.ERC_TEST","33.37","0.52","0.00"],["2026-09-10T04:00:00","NIPS.EWNMAC.NU","33.54","0.69","0.00"],["2026-09-10T04:00:00","NIPS.HWND1.IPL","33.10","0.25","0.00"],["2026-09-10T04:00:00","NIPS.IMPA","35.27","2.42","0.00"],["2026-09-10T04:00:00","NIPS.IMPA_1.AZ","35.67","2.82","0.00"],["2026-09-10T04:00:00","NIPS.INCRMLSP","33.26","0.41","0.00"],["2026-09-10T04:00:00","NIPS.INCROSWF","33.25","0.40","0.00"],["2026-09-10T04:00:00","NIPS.INCROSWF2","33.25","0.40","0.00"],["2026-09-10T04:00:00","NIPS.JASPERCO","34.57","1.72","0.00"],["2026-09-10T04:00:00","NIPS.LAKES","33.44","0.59","0.00"],["2026-09-10T04:00:00","NIPS.MAIZEMSV","33.76","0.91","0.00"],["2026-09-10T04:00:00","NIPS.MCHCP.ARR","33.73","0.88","0.00"],["2026-09-10T04:00:00","NIPS.MICHCP12","32.94","0.09","0.00"],["2026-09-10T04:00:00","NIPS.MITCH.ARR","32.99","0.14","0.00"],["2026-09-10T04:00:00","NIPS.MNTIC2.NU","33.44","0.59","0.00"],["2026-09-10T04:00:00","NIPS.MUNSTR.LN","32.76","-0.09","0.00"],["2026-09-10T04:00:00","NIPS.NIPS","33.37","0.52","0.00"],["2026-09-10T04:00:00","NIPS.NLMK","33.37","0.52","0.00"],["2026-09-10T04:00:00","NIPS.NORWAPNOR","33.51","0.66","0.00"],["2026-09-10T04:00:00","NIPS.OAKDAPOAK","33.53","0.68","0.00"],["2026-09-10T04:00:00","NIPS.PRATTIND","33.37","0.52","0.00"],["2026-09-10T04:00:00","NIPS.PRAXAIR","33.37","0.52","0.00"],["2026-09-10T04:00:00","NIPS.REYNO.MVP","33.30","0.45","0.00"],["2026-09-10T04:00:00","NIPS.ROSEWRWF","33.29","0.44","0.00"],["2026-09-10T04:00:00","AMIL.PSG1.MEUC","36.12","0.39","2.88"],["2026-09-10T04:00:00","AMIL.PSG1.SIPC","36.12","0.39","2.88"],["2026-09-10T04:00:00","AMIL.PSG2.IMEA","36.12","0.39","2.88"],["2026-09-10T04:00:00","AMIL.PSG2.IMPA","36.12","0.39","2.88"],["2026-09-10T04:00:00","AMIL.PSG2.LGEP","36.12","0.39","2.88"],["2026-09-10T04:00:00","AMIL.PSG2.MEUC","36.12","0.39","2.88"],["2026-09-10T04:00:00","AMIL.PSG2.SIPC","36.12","0.39","2.88"],["2026-09-10T04:00:00","AMIL.PSGC1.AMP","36.12","0.39","2.88"],["2026-09-10T04:00:00","AMIL.PSGC1.KMP","36.12","0.39","2.88"],["2026-09-10T04:00:00","AMIL.PSGC1.PPI","36.12","0.39","2.88"],["2026-09-10T04:00:00","AMIL.PSGC2.AMP","36.12","0.39","2.88"],["2026-09-10T04:00:00","AMIL.PSGC2.KMP","36.12","0.39","2.88"],["2026-09-10T04:00:00","AMIL.PSGC2.PPI","36.12","0.39","2.88"],["2026-09-10T04:00:00","AMIL.PTWF","32.83","-0.02","0.00"],["2026-09-10T04:00:00","AMIL.PUBPOWIL","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.PWLFSLR","32.96","0.11","0.00"],["2026-09-10T04:00:00","AMIL.RECC_FPLP","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.REI2CTGA","32.85","0.00","0.00"],["2026-09-10T04:00:00","AMIL.REI2CTGB","32.85","0.00","0.00"],["2026-09-10T04:00:00","AMIL.REI2CTGC","32.85","0.00","0.00"],["2026-09-10T04:00:00","AMIL.REI2CTGD","32.85","0.00","0.00"],["2026-09-10T04:00:00","AMIL.REI2CTGE","32.85","0.00","0.00"],["2026-09-10T04:00:00","AMIL.REI2CTGF","32.85","0.00","0.00"],["2026-09-10T04:00:00","AMIL.REI2CTGG","32.85","0.00","0.00"],["2026-09-10T04:00:00","AMIL.REI2CTGH","32.85","0.00","0.00"],["2026-09-10T04:00:00","AMIL.REN1","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.RES.CNE","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.RESE","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.RICHLAND","33.68","0.83","0.00"],["2026-09-10T04:00:00","AMIL.RISING.H","32.78","-0.07","0.00"],["2026-09-10T04:00:00","AMIL.RISING.L","32.80","-0.05","0.00"],["2026-09-10T04:00:00","AMIL.RIVRFRRYS","33.16","0.31","0.00"],["2026-09-10T04:00:00","AMIL.RLGY01","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.RNGDRP","32.77","-0.08","0.00"],["2026-09-10T04:00:00","AMIL.RNGPSS","36.12","0.43","2.84"],["2026-09-10T04:00:00","AMIL.RPGI_1.AZ","29.54","-0.36","-2.95"],["2026-09-10T04:00:00","AMIL.RSPWIND","32.68","-0.17","0.00"],["2026-09-10T04:00:00","AMIL.RUBY","36.31","0.80","2.66"],["2026-09-10T04:00:00","AMIL.RUSHMORE","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.SALTCREEK","32.96","0.11","0.00"],["2026-09-10T04:00:00","AMIL.SBL_ASIBL","25.73","-1.52","-5.60"],["2026-09-10T04:00:00","AMIL.SDNY.MVP","32.94","0.09","0.00"],["2026-09-10T04:00:00","AMIL.SELC","34.36","0.34","1.17"],["2026-09-10T04:00:00","AMIL.SESRETAIL","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.SFE_IL","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.SIPC","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.SIPC.BGRV","33.54","0.69","0.00"],["2026-09-10T04:00:00","AMIL.SIPM_1.AZ","35.49","0.57","2.07"],["2026-09-10T04:00:00","AMIL.SMRT","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.SNAPDGSL","36.19","0.50","2.84"],["2026-09-10T04:00:00","AMIL.SOY_2.AZ","35.22","0.24","2.13"],["2026-09-10T04:00:00","AMIL.SSWE","32.70","-0.15","0.00"],["2026-09-10T04:00:00","AMIL.STAR","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.STLNG.ARR","36.50","0.59","3.06"],["2026-09-10T04:00:00","AMIL.STWF","33.06","0.21","0.00"],["2026-09-10T04:00:00","AMIL.SUGARCRK","32.77","-0.08","0.00"],["2026-09-10T04:00:00","AMIL.SWE_IL","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.SWEC.ARR","33.72","0.87","0.00"],["2026-09-10T04:00:00","AMIL.SWECC","34.36","0.34","1.17"],["2026-09-10T04:00:00","AMIL.SWGRASS","32.77","-0.08","0.00"],["2026-09-10T04:00:00","AMIL.SZE","34.36","0.34","1.17"],["2026-09-10T04:00:00","AMIL.SZE_SCI","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.TBCRSTAT","17.66","-1.85","-13.34"],["2026-09-10T04:00:00","AMIL.TBLUESSLR","36.10","0.50","2.75"],["2026-09-10T04:00:00","AMIL.THNK","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.TILTU1","33.13","0.28","0.00"],["2026-09-10T04:00:00","AMIL.TILTU2","33.13","0.28","0.00"],["2026-09-10T04:00:00","AMIL.TILTU3","33.13","0.28","0.00"],["2026-09-10T04:00:00","AMIL.TILTU4","33.13","0.28","0.00"],["2026-09-10T04:00:00","AMIL.TLDNSLR","36.17","0.48","2.84"],["2026-09-10T04:00:00","AMIL.TPM_123","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.TRA_ATRAE","21.86","-1.54","-9.45"],["2026-09-10T04:00:00","AMIL.TREX_IL","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.USSTL.ARR","36.54","0.61","3.08"],["2026-09-10T04:00:00","AMIL.VEM","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.VIN_AVINT","25.68","-1.07","-6.10"],["2026-09-10T04:00:00","AMIL.VRD","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.W_BRCTIPT","32.56","-0.29","0.00"],["2026-09-10T04:00:00","AMIL.WDRV.ARR","36.58","0.64","3.09"],["2026-09-10T04:00:00","AMIL.WISE.IWUS","32.64","-0.21","0.00"],["2026-09-10T04:00:00","AMIL.WLBRWEST","32.32","-0.53","0.00"],["2026-09-10T04:00:00","AMIL.WOLV","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.WPSE","34.36","0.34","1.17"],["2026-09-10T04:00:00","AMIL.WPSE.DM","34.36","0.35","1.16"],["2026-09-10T04:00:00","AMIL.WPSE.OLIN","36.65","0.71","3.09"],["2026-09-10T04:00:00","AMIL.WRSF","36.71","-0.05","3.91"],["2026-09-10T04:00:00","AMIL.WVPA","34.36","0.34","1.17"],["2026-09-10T04:00:00","AMIL.WVPA_2.AZ","34.39","0.33","1.21"],["2026-09-10T04:00:00","AMIL.WVPA_4.AZ","34.51","0.39","1.27"],["2026-09-10T04:00:00","AMIL.WWEC","34.36","0.34","1.17"],["2026-09-10T04:00:00","AMIL.XLON","34.36","0.34","1.17"],["2026-09-10T04:00:00","AMIL.XOEN","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMMO.176803","36.53","0.65","3.03"],["2026-09-10T04:00:00","AMMO.179586","36.60","-0.10","3.85"],["2026-09-10T04:00:00","AMMO.ADELITE","31.51","-1.34","0.00"],["2026-09-10T04:00:00","AMMO.AEM.MO","36.60","0.53","3.22"],["2026-09-10T04:00:00","AMMO.ALTONA","38.20","-0.01","5.36"],["2026-09-10T04:00:00","CONS.LOUDHYDRO","35.04","2.19","0.00"],["2026-09-10T04:00:00","CONS.LUDINGTN1","34.86","2.01","0.00"],["2026-09-10T04:00:00","CONS.LUDINGTN2","34.86","2.01","0.00"],["2026-09-10T04:00:00","CONS.LUDINGTN3","34.86","2.01","0.00"],["2026-09-10T04:00:00","CONS.LUDINGTN4","34.86","2.01","0.00"],["2026-09-10T04:00:00","CONS.LUDINGTN5","34.91","2.06","0.00"],["2026-09-10T04:00:00","CONS.LUDINGTN6","34.91","2.06","0.00"],["2026-09-10T04:00:00","CONS.LWEP","34.89","2.04","0.00"],["2026-09-10T04:00:00","CONS.MACK.ARR","36.44","3.59","0.00"],["2026-09-10T04:00:00","CONS.MCV","33.77","0.92","0.00"],["2026-09-10T04:00:00","CONS.MCV.MCV","33.77","0.92","0.00"],["2026-09-10T04:00:00","CONS.MERIDIAN1","33.86","1.01","0.00"],["2026-09-10T04:00:00","CONS.MIOHYDRO","35.03","2.18","0.00"],["2026-09-10T04:00:00","CONS.MIPOWER1","34.67","1.82","0.00"],["2026-09-10T04:00:00","CONS.MIPOWER2","34.67","1.82","0.00"],["2026-09-10T04:00:00","CONS.MPPA","34.78","1.93","0.00"],["2026-09-10T04:00:00","CONS.MPPA.ABRW","34.12","1.27","0.00"],["2026-09-10T04:00:00","CONS.MPPA.ASM2","33.97","1.12","0.00"],["2026-09-10T04:00:00","CONS.MPPA.ASSM","33.97","1.12","0.00"],["2026-09-10T04:00:00","CONS.MPPA.CHSE","34.04","1.19","0.00"],["2026-09-10T04:00:00","CONS.MPPA.HSLR","35.30","2.45","0.00"],["2026-09-10T04:00:00","CONS.MPPA_3.AZ","34.28","1.43","0.00"],["2026-09-10T04:00:00","CONS.MSCP_1.AZ","34.82","1.97","0.00"],["2026-09-10T04:00:00","CONS.MSCPA","34.81","1.96","0.00"],["2026-09-10T04:00:00","CONS.MSNRD.SOL","34.59","1.74","0.00"],["2026-09-10T04:00:00","CONS.MUSKSOL","34.62","1.77","0.00"],["2026-09-10T04:00:00","CONS.MWEC","34.73","1.88","0.00"],["2026-09-10T04:00:00","CONS.NESL","34.84","1.99","0.00"],["2026-09-10T04:00:00","CONS.PAL_HEPM","33.18","0.33","0.00"],["2026-09-10T04:00:00","CONS.PAL_WPSC","33.18","0.33","0.00"],["2026-09-10T04:00:00","CONS.PFZT","33.94","1.09","0.00"],["2026-09-10T04:00:00","CONS.PINERVR1","34.99","2.14","0.00"],["2026-09-10T04:00:00","CONS.PNRVR.SOL","34.99","2.14","0.00"],["2026-09-10T04:00:00","CONS.POLARIS1","33.75","0.90","0.00"],["2026-09-10T04:00:00","CONS.POLRS.SOL","33.75","0.90","0.00"],["2026-09-10T04:00:00","CONS.RENAIGEN1","33.63","0.78","0.00"],["2026-09-10T04:00:00","CONS.RENAIGEN2","33.63","0.78","0.00"],["2026-09-10T04:00:00","CONS.RENAIGEN3","33.63","0.78","0.00"],["2026-09-10T04:00:00","CONS.RENAIGEN4","33.63","0.78","0.00"],["2026-09-10T04:00:00","CONS.ROGERSHYD","35.57","2.72","0.00"],["2026-09-10T04:00:00","CONS.RVRFORK","33.82","0.97","0.00"],["2026-09-10T04:00:00","CONS.RVRFORK2","33.82","0.97","0.00"],["2026-09-10T04:00:00","CONS.S.COLDCRK","34.81","1.96","0.00"],["2026-09-10T04:00:00","CONS.S.EAGLECR","33.86","1.01","0.00"],["2026-09-10T04:00:00","CONS.S.GRAT2","34.79","1.94","0.00"],["2026-09-10T04:00:00","CONS.S.LTROUT","35.92","3.07","0.00"],["2026-09-10T04:00:00","CONS.SAUK1","34.57","1.72","0.00"],["2026-09-10T04:00:00","CONS.SCIT","34.92","2.07","0.00"],["2026-09-10T04:00:00","CONS.SCWND1","35.91","3.06","0.00"],["2026-09-10T04:00:00","CONS.SCWND2","35.91","3.06","0.00"],["2026-09-10T04:00:00","CONS.SCWND3","35.91","3.06","0.00"],["2026-09-10T04:00:00","CONS.SCWND4","35.91","3.06","0.00"],["2026-09-10T04:00:00","CONS.SELC","34.73","1.88","0.00"],["2026-09-10T04:00:00","CONS.SESB","34.76","1.91","0.00"],["2026-09-10T04:00:00","CONS.SPNGCREEK","33.80","0.95","0.00"],["2026-09-10T04:00:00","CONS.SUNFISH2","33.87","1.02","0.00"],["2026-09-10T04:00:00","CONS.THTFD.ARR","34.14","1.29","0.00"],["2026-09-10T04:00:00","CONS.TIBBITS","34.84","1.99","0.00"],["2026-09-10T04:00:00","CONS.TIPPY","35.05","2.20","0.00"],["2026-09-10T04:00:00","CONS.TUSCOLA1","34.10","1.25","0.00"],["2026-09-10T04:00:00","CONS.UCMI","35.14","2.29","0.00"],["2026-09-10T04:00:00","CONS.VKLINCOLN","35.57","2.72","0.00"],["2026-09-10T04:00:00","CONS.VKMCBAIN1","33.54","0.69","0.00"],["2026-09-10T04:00:00","CONS.VSTBG8","35.22","2.37","0.00"],["2026-09-10T04:00:00","CONS.WEADKBAT","34.51","1.66","0.00"],["2026-09-10T04:00:00","CONS.WEADO.ARR","34.47","1.62","0.00"],["2026-09-10T04:00:00","CONS.WEBBERHYD","35.12","2.27","0.00"],["2026-09-10T04:00:00","CONS.WHITI.ARR","34.03","1.18","0.00"],["2026-09-10T04:00:00","CONS.WOLV","35.29","2.44","0.00"],["2026-09-10T04:00:00","CONS.WPMC","34.83","1.98","0.00"],["2026-09-10T04:00:00","CONS.WPSC_1.AZ","35.06","2.21","0.00"],["2026-09-10T04:00:00","CONS.WPSC_2.AZ","34.89","2.04","0.00"],["2026-09-10T04:00:00","CONS.WVPA_1.AZ","34.78","1.93","0.00"],["2026-09-10T04:00:00","CONS.ZEELAND1A","33.37","0.52","0.00"],["2026-09-10T04:00:00","CONS.ZEELAND1B","33.37","0.52","0.00"],["2026-09-10T04:00:00","CONS.ZEELAND2A","33.38","0.53","0.00"],["2026-09-10T04:00:00","CONS.ZEELAND2B","33.41","0.56","0.00"],["2026-09-10T04:00:00","CONS.ZEELAND2C","33.32","0.47","0.00"],["2026-09-10T04:00:00","CPLE","33.47","0.62","0.00"],["2026-09-10T04:00:00","CPLW","33.46","0.61","0.00"],["2026-09-10T04:00:00","CSWS","26.37","-1.55","-4.93"],["2026-09-10T04:00:00","CSWS.AEPM_2.AZ","32.97","0.12","0.00"],["2026-09-10T04:00:00","CSWS.AEPM_3.AZ","32.97","0.12","0.00"],["2026-09-10T04:00:00","CSWS.AEPM_4.AZ","22.82","-0.23","-9.80"],["2026-09-10T04:00:00","CSWS.ETEC_LD","32.97","0.12","0.00"],["2026-09-10T04:00:00","CSWS.HOPE","32.41","-0.44","0.00"],["2026-09-10T04:00:00","CSWS.PRESCOTT","32.97","0.12","0.00"],["2026-09-10T04:00:00","CSWS.SWERETAIL","32.97","0.12","0.00"],["2026-09-10T04:00:00","CSWS.VEMCO","32.97","0.12","0.00"],["2026-09-10T04:00:00","CWLD.AZ","36.27","-1.00","4.42"],["2026-09-10T04:00:00","CWLD.BLRG","31.41","-1.44","0.00"],["2026-09-10T04:00:00","CWLD.CEC2CTG1","36.50","-1.01","4.66"],["2026-09-10T04:00:00","CWLD.CEC2CTG2","36.50","-1.01","4.66"],["2026-09-10T04:00:00","CWLD.CEC2CTG3","36.50","-1.01","4.66"],["2026-09-10T04:00:00","CWLD.CEC2CTG4","36.50","-1.01","4.66"],["2026-09-10T04:00:00","CWLD.CWLD","36.28","-1.00","4.43"],["2026-09-10T04:00:00","CWLD.DR.CWLD","36.50","-1.01","4.66"],["2026-09-10T04:00:00","EAI.CWAYLD","22.82","-0.23","-9.80"],["2026-09-10T04:00:00","EAI.CWAYLD1.AZ","22.82","-0.23","-9.80"],["2026-09-10T04:00:00","EAI.CWCP","22.59","-0.46","-9.80"],["2026-09-10T04:00:00","EAI.CWL_1.AZ","23.65","0.60","-9.80"],["2026-09-10T04:00:00","EAI.CWL_A","23.63","0.58","-9.80"],["2026-09-10T04:00:00","EAI.CWL_B","23.63","0.58","-9.80"],["2026-09-10T04:00:00","EAI.CWL_C","23.63","0.58","-9.80"],["2026-09-10T04:00:00","EAI.CWL_D","23.63","0.58","-9.80"],["2026-09-10T04:00:00","EAI.CWL_E","23.63","0.58","-9.80"],["2026-09-10T04:00:00","EAI.CYVY","23.35","0.30","-9.80"],["2026-09-10T04:00:00","EAI.DEGRAY1","22.59","-0.46","-9.80"],["2026-09-10T04:00:00","EAI.DEGRAY2","22.59","-0.46","-9.80"],["2026-09-10T04:00:00","EAI.DELL.CT1","23.43","0.38","-9.80"],["2026-09-10T04:00:00","EAI.DELL.CT2","23.43","0.38","-9.80"],["2026-09-10T04:00:00","EAI.DELL.ST3","23.43","0.38","-9.80"],["2026-09-10T04:00:00","EAI.DRVRSOL","23.55","0.50","-9.80"],["2026-09-10T04:00:00","EAI.EAILD","22.97","-0.08","-9.80"],["2026-09-10T04:00:00","EAI.EAILD.RLA","22.97","-0.08","-9.80"],["2026-09-10T04:00:00","EAI.EAMP_1.AZ","22.96","-0.09","-9.80"],["2026-09-10T04:00:00","EAI.ELDORA.ARR","21.92","-1.13","-9.80"],["2026-09-10T04:00:00","EAI.FLATFORKSO","23.46","0.41","-9.80"],["2026-09-10T04:00:00","EAI.FORGEVWSO","23.63","0.58","-9.80"],["2026-09-10T04:00:00","EAI.GACP.GMPWR","23.55","0.50","-9.80"],["2026-09-10T04:00:00","EAI.H_SPR1_CT1","22.35","-0.70","-9.80"],["2026-09-10T04:00:00","EAI.H_SPR1_CT2","22.35","-0.70","-9.80"],["2026-09-10T04:00:00","EAI.H_SPR1_ST","22.35","-0.70","-9.80"],["2026-09-10T04:00:00","EAI.HAPPY","23.42","0.37","-9.80"],["2026-09-10T04:00:00","EAI.HASKL1.ARR","22.59","-0.46","-9.80"],["2026-09-10T04:00:00","EAI.INDEPEND1","22.91","-0.14","-9.80"],["2026-09-10T04:00:00","EAI.INDEPEND2","23.05","0.00","-9.80"],["2026-09-10T04:00:00","EAI.JONSCWL","23.65","0.60","-9.80"],["2026-09-10T04:00:00","EAI.LK_CATH4","22.32","-0.73","-9.80"],["2026-09-10T04:00:00","EAI.LLS","23.33","0.28","-9.80"],["2026-09-10T04:00:00","EAI.LYNCH2.ARR","23.10","0.05","-9.80"],["2026-09-10T04:00:00","EAI.MABELV.ARR","22.50","-0.55","-9.80"],["2026-09-10T04:00:00","EAI.NIMBUSWF","22.13","-0.92","-9.80"],["2026-09-10T04:00:00","EAI.NLR_1.AZ","23.11","0.06","-9.80"],["2026-09-10T04:00:00","EAI.NLRLD","23.11","0.06","-9.80"],["2026-09-10T04:00:00","EAI.NPTSOL","23.24","0.19","-9.80"],["2026-09-10T04:00:00","EAI.NWMADRIDSO","23.42","0.37","-9.80"],["2026-09-10T04:00:00","EAI.OMLP_1.AZ","23.54","0.49","-9.80"],["2026-09-10T04:00:00","EAI.PBENRGY_CT","22.51","-0.54","-9.80"],["2026-09-10T04:00:00","EAI.PBENRGY_ST","22.54","-0.51","-9.80"],["2026-09-10T04:00:00","EAI.PLUM_1C","23.44","0.39","-9.80"],["2026-09-10T04:00:00","EAI.PLUM_PPEA","23.44","0.39","-9.80"],["2026-09-10T04:00:00","EAI.PLUM1_MEUC","23.44","0.39","-9.80"],["2026-09-10T04:00:00","EAI.PLUM2_MEUC","23.44","0.39","-9.80"],["2026-09-10T04:00:00","EAI.PLUMPT","23.44","0.39","-9.80"],["2026-09-10T04:00:00","EAI.PMISTSOL","22.73","-0.32","-9.80"],["2026-09-10T04:00:00","EAI.QUARTZ","22.86","-0.19","-9.80"],["2026-09-10T04:00:00","EAI.REDFDSOLAR","22.75","-0.30","-9.80"],["2026-09-10T04:00:00","EAI.REMMEL123","22.35","-0.70","-9.80"],["2026-09-10T04:00:00","EAI.RITCH3.ARR","23.33","0.28","-9.80"],["2026-09-10T04:00:00","EAI.SEARCY","23.36","0.31","-9.80"],["2026-09-10T04:00:00","EAI.SHRDN1.ARR","22.44","-0.61","-9.80"],["2026-09-10T04:00:00","EAI.SHRDN2.ARR","22.44","-0.61","-9.80"],["2026-09-10T04:00:00","EAI.SHRDN3.ARR","22.44","-0.61","-9.80"],["2026-09-10T04:00:00","EAI.STUTTGART","23.53","0.48","-9.80"],["2026-09-10T04:00:00","EAI.UPS1_CT1","21.90","-1.15","-9.80"],["2026-09-10T04:00:00","EAI.UPS1_CT2","21.90","-1.15","-9.80"],["2026-09-10T04:00:00","EAI.UPS1_ST","21.90","-1.15","-9.80"],["2026-09-10T04:00:00","EAI.UPS2_CT1","21.90","-1.15","-9.80"],["2026-09-10T04:00:00","EAI.UPS2_CT2","21.90","-1.15","-9.80"],["2026-09-10T04:00:00","EAI.UPS2_ST","21.90","-1.15","-9.80"],["2026-09-10T04:00:00","EAI.UPS3_CT1","21.90","-1.15","-9.80"],["2026-09-10T04:00:00","EAI.UPS3_CT2","21.90","-1.15","-9.80"],["2026-09-10T04:00:00","EAI.UPS3_ST","21.90","-1.15","-9.80"],["2026-09-10T04:00:00","EAI.UPS4_CT1","21.90","-1.15","-9.80"],["2026-09-10T04:00:00","EAI.UPS4_CT2","21.90","-1.15","-9.80"],["2026-09-10T04:00:00","EAI.UPS4_ST","21.90","-1.15","-9.80"],["2026-09-10T04:00:00","EAI.WBSOL","23.48","0.43","-9.80"],["2026-09-10T04:00:00","EAI.WH_BLUFF1","22.56","-0.49","-9.80"],["2026-09-10T04:00:00","EAI.WH_BLUFF2","22.45","-0.60","-9.80"],["2026-09-10T04:00:00","EAI.WHBLF.ARR","22.62","-0.43","-9.80"],["2026-09-10T04:00:00","EAI.WMPSOL","23.59","0.54","-9.80"],["2026-09-10T04:00:00","EAI.WMULD_1.AZ","23.62","0.57","-9.80"],["2026-09-10T04:00:00","EAI.WMULDLD","23.62","0.57","-9.80"],["2026-09-10T04:00:00","EAI.WODLN1.ARR","22.71","-0.34","-9.80"],["2026-09-10T04:00:00","EAI.WSTMMP.ARR","23.53","0.48","-9.80"],["2026-09-10T04:00:00","EAI.WTBLF5.ARR","22.56","-0.49","-9.80"],["2026-09-10T04:00:00","EDE","26.37","-1.55","-4.93"],["2026-09-10T04:00:00","EDE.PLUM","33.23","0.38","0.00"],["2026-09-10T04:00:00","EES.ACAD2_CT1","21.86","-1.19","-9.80"],["2026-09-10T04:00:00","EES.ACAD2_CT2","21.86","-1.19","-9.80"],["2026-09-10T04:00:00","EES.ACAD2_ST","21.86","-1.19","-9.80"],["2026-09-10T04:00:00","EES.ACADA1.ARR","21.86","-1.19","-9.80"],["2026-09-10T04:00:00","EES.ACADA2.ARR","21.86","-1.19","-9.80"],["2026-09-10T04:00:00","EES.AIRLIN.ARR","22.49","-0.56","-9.80"],["2026-09-10T04:00:00","EES.AIRLIQ_GEI","22.59","-0.46","-9.80"],["2026-09-10T04:00:00","EES.AMITESO","22.76","-0.29","-9.80"],["2026-09-10T04:00:00","EES.AXIALL","21.84","-1.21","-9.80"],["2026-09-10T04:00:00","EES.AXLPLQ","22.40","-0.65","-9.80"],["2026-09-10T04:00:00","EES.BASFVFW","22.95","-0.10","-9.80"],["2026-09-10T04:00:00","EES.BASTAP.ARR","22.14","-0.91","-9.80"],["2026-09-10T04:00:00","EES.BASTP1.ARR","22.14","-0.91","-9.80"],["2026-09-10T04:00:00","AECI","29.40","-0.93","-2.52"],["2026-09-10T04:00:00","AECI.ALTW","44.81","0.47","11.49"],["2026-09-10T04:00:00","AECI.AMMO","36.06","0.12","3.09"],["2026-09-10T04:00:00","AECI.APM_1.AZ","36.05","0.13","3.07"],["2026-09-10T04:00:00","AECI.APM_2.AZ","35.32","-1.26","3.73"],["2026-09-10T04:00:00","AECI.CWLD","35.32","-1.26","3.73"],["2026-09-10T04:00:00","AEP","32.97","0.12","0.00"],["2026-09-10T04:00:00","AEP.GIB5.ARR","33.35","0.50","0.00"],["2026-09-10T04:00:00","AEP.PSGC1.AMP","36.12","0.39","2.88"],["2026-09-10T04:00:00","AEP.PSGC2.AMP","36.12","0.39","2.88"],["2026-09-10T04:00:00","ALTE.1ROCKGEN","32.31","-0.54","0.00"],["2026-09-10T04:00:00","ALTE.ALBANY","32.72","-0.13","0.00"],["2026-09-10T04:00:00","ALTE.ALTE","33.42","0.59","-0.02"],["2026-09-10T04:00:00","ALTE.AZ","33.41","0.58","-0.02"],["2026-09-10T04:00:00","ALTE.BEARCRK","35.15","2.30","0.00"],["2026-09-10T04:00:00","ALTE.BVRDAM","34.44","1.59","0.00"],["2026-09-10T04:00:00","ALTE.CASSVILLE","32.78","-0.07","0.00"],["2026-09-10T04:00:00","ALTE.CC.RIVS1","31.94","-0.91","0.00"],["2026-09-10T04:00:00","ALTE.CC.RIVS2","31.94","-0.91","0.00"],["2026-09-10T04:00:00","ALTE.CC.WRIVS1","31.95","-0.90","0.00"],["2026-09-10T04:00:00","ALTE.CC.WRIVS2","31.99","-0.86","0.00"],["2026-09-10T04:00:00","ALTE.CEDARDGE","32.98","0.13","0.00"],["2026-09-10T04:00:00","ALTE.COLUMBAL1","32.20","-0.65","0.00"],["2026-09-10T04:00:00","ALTE.COLUMBAL2","32.32","-0.53","0.00"],["2026-09-10T04:00:00","ALTE.CRAWFISH","32.89","0.04","0.00"],["2026-09-10T04:00:00","ALTE.DR.ALTM","32.81","-0.04","0.00"],["2026-09-10T04:00:00","ALTE.EDG.ESR","32.60","-0.25","0.00"],["2026-09-10T04:00:00","ALTE.EDG3.ARR","32.71","-0.14","0.00"],["2026-09-10T04:00:00","ALTE.EDGG5G5","32.60","-0.25","0.00"],["2026-09-10T04:00:00","ALTE.GRANT.ESR","33.65","0.80","0.00"],["2026-09-10T04:00:00","ALTE.GRANTCTY","33.65","0.80","0.00"],["2026-09-10T04:00:00","ALTE.JUN31.ARR","33.75","0.90","0.00"],["2026-09-10T04:00:00","ALTE.KILBOUNIL","35.46","2.61","0.00"],["2026-09-10T04:00:00","ALTE.LD03","34.55","1.70","0.00"],["2026-09-10T04:00:00","ALTE.NEENAHG1","32.36","-0.49","0.00"],["2026-09-10T04:00:00","ALTE.NEENAHG2","32.35","-0.50","0.00"],["2026-09-10T04:00:00","ALTE.NLSD1.ARR","32.87","0.02","0.00"],["2026-09-10T04:00:00","ALTE.NLSD2.ARR","32.87","0.02","0.00"],["2026-09-10T04:00:00","ALTE.NROCK","32.70","-0.15","0.00"],["2026-09-10T04:00:00","ALTE.ONIONRIV","32.47","-0.38","0.00"],["2026-09-10T04:00:00","ALTE.PADDOCK","32.00","-0.85","0.00"],["2026-09-10T04:00:00","ALTE.PAR_1.AZ","34.65","1.80","0.00"],["2026-09-10T04:00:00","ALTE.PDSG1S1","34.27","1.42","0.00"],["2026-09-10T04:00:00","ALTE.PPKC.ESR1","35.05","2.20","0.00"],["2026-09-10T04:00:00","ALTE.QUILTBLCK","33.50","0.65","0.00"],["2026-09-10T04:00:00","ALTE.ROCKGEN2","32.31","-0.54","0.00"],["2026-09-10T04:00:00","ALTE.ROCKGEN3","32.31","-0.54","0.00"],["2026-09-10T04:00:00","ALTE.SFONDDLG1","32.81","-0.04","0.00"],["2026-09-10T04:00:00","ALTE.SFONDDLG2","32.81","-0.04","0.00"],["2026-09-10T04:00:00","ALTE.SFONDDLG3","32.80","-0.05","0.00"],["2026-09-10T04:00:00","ALTE.SFONDDLG4","32.81","-0.04","0.00"],["2026-09-10T04:00:00","ALTE.SHEB1","32.19","-0.66","0.00"],["2026-09-10T04:00:00","ALTE.SHEB2","32.19","-0.66","0.00"],["2026-09-10T04:00:00","ALTE.SHPSN.ARR","32.69","-0.16","0.00"],["2026-09-10T04:00:00","ALTE.SPRINGFD","32.83","-0.02","0.00"],["2026-09-10T04:00:00","ALTE.TOWNECT_1","31.94","-0.91","0.00"],["2026-09-10T04:00:00","ALTE.TOWNECT_2","31.94","-0.91","0.00"],["2026-09-10T04:00:00","ALTE.TOWNEST11","31.94","-0.91","0.00"],["2026-09-10T04:00:00","ALTE.TOWNEST12","31.94","-0.91","0.00"],["2026-09-10T04:00:00","ALTE.WAUTOMA","34.30","1.45","0.00"],["2026-09-10T04:00:00","ALTE.WOOD.ESR","34.12","1.27","0.00"],["2026-09-10T04:00:00","ALTE.WOODCTY","34.12","1.27","0.00"],["2026-09-10T04:00:00","ALTE.WPPI_1.AZ","34.52","1.67","0.00"],["2026-09-10T04:00:00","ALTE.WRIVS_CT1","31.93","-0.92","0.00"],["2026-09-10T04:00:00","ALTE.WRIVS_CT2","32.07","-0.78","0.00"],["2026-09-10T04:00:00","ALTE.WRIVS_ST1","31.99","-0.86","0.00"],["2026-09-10T04:00:00","ALTE.WRIVS_ST2","31.99","-0.86","0.00"],["2026-09-10T04:00:00","ALTW.8THST.ARR","32.24","-0.61","0.00"],["2026-09-10T04:00:00","ALTW.ADAMSADAM","29.43","0.64","-4.06"],["2026-09-10T04:00:00","ALTW.ALTW","19.20","-0.57","-13.08"],["2026-09-10T04:00:00","ALTW.AMESWIND","19.15","-1.87","-11.83"],["2026-09-10T04:00:00","ALTW.ARMST.ARR","25.24","-1.46","-6.15"],["2026-09-10T04:00:00","ALTW.AZ","19.43","-0.58","-12.84"],["2026-09-10T04:00:00","ALTW.BART1AGR","26.61","-1.46","-4.78"],["2026-09-10T04:00:00","ALTW.BART1WPPI","26.61","-1.46","-4.78"],["2026-09-10T04:00:00","ALTW.BARTON2","26.61","-1.46","-4.78"],["2026-09-10T04:00:00","ALTW.BENT_TREE","26.36","-1.76","-4.73"],["2026-09-10T04:00:00","ALTW.BEPM.CBLD","26.87","-0.82","-5.16"],["2026-09-10T04:00:00","ALTW.BRLGTN1","39.10","1.67","4.58"],["2026-09-10T04:00:00","ALTW.BRLGTN2","39.10","1.67","4.58"],["2026-09-10T04:00:00","ALTW.BRLGTN3","39.10","1.67","4.58"],["2026-09-10T04:00:00","ALTW.BRLGTN4","39.10","1.67","4.58"],["2026-09-10T04:00:00","ALTW.BRLGTN5","38.97","1.54","4.58"],["2026-09-10T04:00:00","ALTW.BROOKE1","25.40","-1.24","-6.21"],["2026-09-10T04:00:00","ALTW.BVR.ARR","31.75","-1.10","0.00"],["2026-09-10T04:00:00","ALTW.CC.EMERY1","25.39","-1.96","-5.50"],["2026-09-10T04:00:00","ALTW.CC.EMERY2","25.39","-1.96","-5.50"],["2026-09-10T04:00:00","ALTW.CC.MGS1","16.93","-2.28","-13.64"],["2026-09-10T04:00:00","ALTW.CC.MGS2","16.85","-2.36","-13.64"],["2026-09-10T04:00:00","ALTW.CERROG1","25.43","-1.74","-5.68"],["2026-09-10T04:00:00","ALTW.CMMPA.MTL","26.33","-1.37","-5.15"],["2026-09-10T04:00:00","ALTW.CMMPA.SPR","26.62","-1.08","-5.15"],["2026-09-10T04:00:00","ALTW.CMMPA.WIN","25.86","-1.85","-5.14"],["2026-09-10T04:00:00","ALTW.CRLK2WPL","25.96","-1.73","-5.16"],["2026-09-10T04:00:00","ALTW.CRLK3CWL2","25.96","-1.73","-5.16"],["2026-09-10T04:00:00","MGE.DRR.DG08","32.80","-0.05","0.00"],["2026-09-10T04:00:00","MGE.DRR.DG09","32.80","-0.05","0.00"],["2026-09-10T04:00:00","MGE.DRR.DG10","32.80","-0.05","0.00"],["2026-09-10T04:00:00","MGE.HERMSDORF","32.85","0.00","0.00"],["2026-09-10T04:00:00","MGE.HKP_ESR1","32.63","-0.22","0.00"],["2026-09-10T04:00:00","MGE.JOUCOLUM1","32.20","-0.65","0.00"],["2026-09-10T04:00:00","MGE.JOUCOLUM2","32.32","-0.53","0.00"],["2026-09-10T04:00:00","MGE.LRRGTOT","33.42","0.57","0.00"],["2026-09-10T04:00:00","MGE.MGE","32.80","-0.05","0.00"],["2026-09-10T04:00:00","MGE.MOREY","32.77","-0.08","0.00"],["2026-09-10T04:00:00","MGE.OBRIEN_N","32.75","-0.10","0.00"],["2026-09-10T04:00:00","MGE.OBRIEN_S","32.75","-0.10","0.00"],["2026-09-10T04:00:00","MGE.OBRIEN_W","32.71","-0.14","0.00"],["2026-09-10T04:00:00","MGE.PINE_HILL","33.01","0.16","0.00"],["2026-09-10T04:00:00","MGE.SIX_MILE","32.63","-0.22","0.00"],["2026-09-10T04:00:00","MGE.SSD_ESR1","32.71","-0.14","0.00"],["2026-09-10T04:00:00","MGE.SSD_ESR2","32.71","-0.14","0.00"],["2026-09-10T04:00:00","MGE.SSD_SLR1","32.71","-0.14","0.00"],["2026-09-10T04:00:00","MGE.SSD_SLR2","32.71","-0.14","0.00"],["2026-09-10T04:00:00","MGE.STRIX","32.71","-0.14","0.00"],["2026-09-10T04:00:00","MGE.TYTO","32.88","0.03","0.00"],["2026-09-10T04:00:00","MGE.WCCF","32.76","-0.09","0.00"],["2026-09-10T04:00:00","MGE.WMARIN034","34.02","1.17","0.00"],["2026-09-10T04:00:00","MGE.WMD_ESR1","32.59","-0.26","0.00"],["2026-09-10T04:00:00","MHEB","28.65","-1.03","-3.17"],["2026-09-10T04:00:00","MHEB_EAR","29.83","0.13","-3.15"],["2026-09-10T04:00:00","MICHIGAN.HUB","34.18","1.33","0.00"],["2026-09-10T04:00:00","MINN.HUB","26.88","-2.66","-3.31"],["2026-09-10T04:00:00","MIUP.ARCP","34.78","1.93","0.00"],["2026-09-10T04:00:00","MIUP.BRULEGHYD","34.17","1.32","0.00"],["2026-09-10T04:00:00","MIUP.CHALKHILL","33.95","1.10","0.00"],["2026-09-10T04:00:00","MIUP.CLOV","34.78","1.93","0.00"],["2026-09-10T04:00:00","MIUP.CLVHDRTN1","33.94","1.09","0.00"],["2026-09-10T04:00:00","MIUP.DETRDBN1","35.49","2.64","0.00"],["2026-09-10T04:00:00","MIUP.DFTR13N1","34.44","1.59","0.00"],["2026-09-10T04:00:00","MIUP.FAIRBNKS1","34.31","1.46","0.00"],["2026-09-10T04:00:00","MIUP.GARSPV1","34.41","1.56","0.00"],["2026-09-10T04:00:00","MIUP.GARSPV2","34.41","1.56","0.00"],["2026-09-10T04:00:00","MIUP.GARWND1","34.41","1.56","0.00"],["2026-09-10T04:00:00","MIUP.GARWND2","34.41","1.56","0.00"],["2026-09-10T04:00:00","MIUP.KUESTER11","34.54","1.69","0.00"],["2026-09-10T04:00:00","MIUP.KUESTER12","34.54","1.69","0.00"],["2026-09-10T04:00:00","MIUP.KUESTER13","34.54","1.69","0.00"],["2026-09-10T04:00:00","MIUP.KUESTER14","34.54","1.69","0.00"],["2026-09-10T04:00:00","MIUP.KUESTER25","34.54","1.69","0.00"],["2026-09-10T04:00:00","MIUP.KUESTER26","34.54","1.69","0.00"],["2026-09-10T04:00:00","MIUP.KUESTER27","34.54","1.69","0.00"],["2026-09-10T04:00:00","MIUP.LITTLQUIN","33.90","1.05","0.00"],["2026-09-10T04:00:00","MIUP.MAGAZESH","33.77","0.92","0.00"],["2026-09-10T04:00:00","MIUP.MANSTQN1","34.87","2.02","0.00"],["2026-09-10T04:00:00","MIUP.MARQ","35.07","2.22","0.00"],["2026-09-10T04:00:00","MIUP.MICHIGMF","34.15","1.30","0.00"],["2026-09-10T04:00:00","MIUP.MIHM11","35.74","2.89","0.00"],["2026-09-10T04:00:00","MIUP.MIHM12","35.74","2.89","0.00"],["2026-09-10T04:00:00","MIUP.MIHM13","35.74","2.89","0.00"],["2026-09-10T04:00:00","MIUP.NEWQUINES","33.98","1.13","0.00"],["2026-09-10T04:00:00","GRE.NSP.CXS","26.78","-2.77","-3.30"],["2026-09-10T04:00:00","GRE.NSP.GREC","26.83","-2.39","-3.63"],["2026-09-10T04:00:00","GRE.NSPP_1.AZ","26.28","-2.96","-3.61"],["2026-09-10T04:00:00","GRE.ORMATHR","25.52","-2.17","-5.16"],["2026-09-10T04:00:00","GRE.PRINC1","27.48","-2.07","-3.30"],["2026-09-10T04:00:00","GRE.PRINC2","27.48","-2.07","-3.30"],["2026-09-10T04:00:00","GRE.PVLYGR1","27.55","-1.55","-3.75"],["2026-09-10T04:00:00","GRE.PVLYGR2","27.55","-1.55","-3.75"],["2026-09-10T04:00:00","GRE.PVLYGR3","27.55","-1.55","-3.75"],["2026-09-10T04:00:00","GRE.REC","25.68","-3.47","-3.70"],["2026-09-10T04:00:00","GRE.REC.CC1_AC","25.62","-3.53","-3.70"],["2026-09-10T04:00:00","GRE.REC.CC1_DC","26.40","-3.11","-3.34"],["2026-09-10T04:00:00","GRE.REC.CC2_AC","25.62","-3.53","-3.70"],["2026-09-10T04:00:00","GRE.REC.CC2_DC","26.40","-3.11","-3.34"],["2026-09-10T04:00:00","GRE.REC.DATA","25.63","-3.52","-3.70"],["2026-09-10T04:00:00","GRE.REC.DCLOSS","25.62","-3.53","-3.70"],["2026-09-10T04:00:00","GRE.ROCKLAKE","28.10","-1.54","-3.21"],["2026-09-10T04:00:00","GRE.SMP","28.52","-1.08","-3.25"],["2026-09-10T04:00:00","GRE.SMP.GRE","27.82","-0.80","-4.23"],["2026-09-10T04:00:00","GRE.STANT.ARR","25.59","-3.54","-3.72"],["2026-09-10T04:00:00","GRE.STBON1","26.93","-2.51","-3.41"],["2026-09-10T04:00:00","GRE.TEA_1.AZ","28.35","-1.25","-3.25"],["2026-09-10T04:00:00","GRE.TRIMTTRIM","24.90","-2.84","-5.11"],["2026-09-10T04:00:00","GRE.WILM","26.91","-2.12","-3.82"],["2026-09-10T04:00:00","HE.07LCPGEN1","34.42","1.57","0.00"],["2026-09-10T04:00:00","HE.07LCPGEN2","34.42","1.57","0.00"],["2026-09-10T04:00:00","HE.07LCPGEN3","34.42","1.57","0.00"],["2026-09-10T04:00:00","HE.07LCPGEN4","34.42","1.57","0.00"],["2026-09-10T04:00:00","HE.07LCPGEN5","34.42","1.57","0.00"],["2026-09-10T04:00:00","HE.07LCPGEN6","34.42","1.57","0.00"],["2026-09-10T04:00:00","HE.CIN","34.48","1.63","0.00"],["2026-09-10T04:00:00","HE.ESR.FLETCH","34.66","1.81","0.00"],["2026-09-10T04:00:00","HE.GIL01","32.94","0.09","0.00"],["2026-09-10T04:00:00","HE.HE","34.44","1.59","0.00"],["2026-09-10T04:00:00","HE.HEIRLOOMSLR","33.85","1.00","0.00"],["2026-09-10T04:00:00","HE.MEROM_AUX","32.94","0.09","0.00"],["2026-09-10T04:00:00","HE.MEROM_CH1","32.94","0.09","0.00"],["2026-09-10T04:00:00","HE.MEROM_CH2","32.94","0.09","0.00"],["2026-09-10T04:00:00","HE.MEROM1","32.94","0.09","0.00"],["2026-09-10T04:00:00","HE.MEROM2","32.94","0.09","0.00"],["2026-09-10T04:00:00","HE.OSPR_PT","33.02","0.17","0.00"],["2026-09-10T04:00:00","HE.RATTS.ARR","33.76","0.91","0.00"],["2026-09-10T04:00:00","HE.RATTS1SLR","33.85","1.00","0.00"],["2026-09-10T04:00:00","HE.SIGW","35.60","2.75","0.00"],["2026-09-10T04:00:00","HE.WORTH1","33.20","0.35","0.00"],["2026-09-10T04:00:00","HE.WORTH2","33.20","0.35","0.00"],["2026-09-10T04:00:00","HE.WORTH3","33.20","0.35","0.00"],["2026-09-10T04:00:00","HE.WORTH4","33.20","0.35","0.00"],["2026-09-10T04:00:00","HMPL.HMPL_1.AZ","34.81","1.96","0.00"],["2026-09-10T04:00:00","HMPL.HMPLOAD","34.81","1.96","0.00"],["2026-09-10T04:00:00","HMPL.SOLAR","35.83","2.98","0.00"],["2026-09-10T04:00:00","HMPL.SOLARLOAD","35.83","2.98","0.00"],["2026-09-10T04:00:00","ILGEN1.AGG","32.76","-0.09","0.00"],["2026-09-10T04:00:00","ILGEN10.AGG","32.76","-0.09","0.00"],["2026-09-10T04:00:00","ILGEN2.AGG","32.76","-0.09","0.00"],["2026-09-10T04:00:00","ILGEN3.AGG","34.36","0.15","1.36"],["2026-09-10T04:00:00","ILGEN4.AGG","32.75","-0.10","0.00"],["2026-09-10T04:00:00","ILLINOIS.HUB","32.88","-0.11","0.14"],["2026-09-10T04:00:00","INDIANA.HUB","34.19","1.34","0.00"],["2026-09-10T04:00:00","INDN","26.37","-1.55","-4.93"],["2026-09-10T04:00:00","IPL.16EVCT7","32.73","-0.12","0.00"],["2026-09-10T04:00:00","IPL.16EVCT8","32.73","-0.12","0.00"],["2026-09-10T04:00:00","IPL.16EVST9","32.76","-0.09","0.00"],["2026-09-10T04:00:00","IPL.16GEOR11G","33.80","0.95","0.00"],["2026-09-10T04:00:00","IPL.16GEOR22G","34.00","1.15","0.00"],["2026-09-10T04:00:00","IPL.16GEOR33G","34.00","1.15","0.00"],["2026-09-10T04:00:00","IPL.16GEOR44G","33.79","0.94","0.00"],["2026-09-10T04:00:00","IPL.16PETE.AGG","33.37","0.52","0.00"],["2026-09-10T04:00:00","IPL.16PETEE3","33.37","0.52","0.00"],["2026-09-10T04:00:00","IPL.16PETEE4","33.43","0.58","0.00"],["2026-09-10T04:00:00","IPL.16STOC4C4","33.85","1.00","0.00"],["2026-09-10T04:00:00","IPL.16STOC5C5","33.72","0.87","0.00"],["2026-09-10T04:00:00","IPL.16STOT.AGG","33.73","0.88","0.00"],["2026-09-10T04:00:00","IPL.16STOU5O5","33.85","1.00","0.00"],["2026-09-10T04:00:00","IPL.16STOU6O6","33.77","0.92","0.00"],["2026-09-10T04:00:00","IPL.16STOU7O7","33.69","0.84","0.00"],["2026-09-10T04:00:00","IPL.16STOUCC6","33.85","1.00","0.00"],["2026-09-10T04:00:00","IPL.16STOUTR1","33.83","0.98","0.00"],["2026-09-10T04:00:00","IPL.16SYST.AGG","33.60","0.75","0.00"],["2026-09-10T04:00:00","IPL.AZ","34.01","1.16","0.00"],["2026-09-10T04:00:00","IPL.CC.IPLEV01","32.74","-0.11","0.00"],["2026-09-10T04:00:00","IPL.HE","33.45","0.60","0.00"],["2026-09-10T04:00:00","IPL.HEPM_1.AZ","33.45","0.60","0.00"],["2026-09-10T04:00:00","IPL.IPL","34.01","1.16","0.00"],["2026-09-10T04:00:00","IPL.PEC01","33.43","0.58","0.00"],["2026-09-10T04:00:00","IPL.PIKECB01","33.43","0.58","0.00"],["2026-09-10T04:00:00","IPL.STOU3.ARR","33.84","0.99","0.00"],["2026-09-10T04:00:00","IPL.WVPA","34.01","1.16","0.00"],["2026-09-10T04:00:00","IPL.WVPA.BNDOM","34.07","1.22","0.00"],["2026-09-10T04:00:00","KACY","26.37","-1.55","-4.93"],["2026-09-10T04:00:00","KCPL","26.37","-1.55","-4.93"],["2026-09-10T04:00:00","LAFA.AZ","22.44","-0.61","-9.80"],["2026-09-10T04:00:00","LAFA.HARGIS1","22.49","-0.56","-9.80"],["2026-09-10T04:00:00","LAFA.HARGIS2","22.49","-0.56","-9.80"],["2026-09-10T04:00:00","LAFA.LABBE1","22.25","-0.80","-9.80"],["2026-09-10T04:00:00","LAFA.LABBE2","22.25","-0.80","-9.80"],["2026-09-10T04:00:00","LAFA.LAFA","22.44","-0.61","-9.80"],["2026-09-10T04:00:00","EES.TAFTCOGEN","21.98","-1.07","-9.80"],["2026-09-10T04:00:00","EES.TOL_BEND1","22.47","-0.58","-9.80"],["2026-09-10T04:00:00","EES.TOL_BEND2","22.47","-0.58","-9.80"],["2026-09-10T04:00:00","EES.UCB","22.01","-1.04","-9.80"],["2026-09-10T04:00:00","EES.UCBECO","22.01","-1.04","-9.80"],["2026-09-10T04:00:00","EES.UCBSUP","22.01","-1.04","-9.80"],["2026-09-10T04:00:00","EES.UMBRIELSOL","22.59","-0.46","-9.80"],["2026-09-10T04:00:00","EES.VIDALIA","22.04","-1.01","-9.80"],["2026-09-10T04:00:00","EES.VIGNES.ARR","22.43","-0.62","-9.80"],["2026-09-10T04:00:00","EES.WASHEC_CT1","22.64","-0.41","-9.80"],["2026-09-10T04:00:00","EES.WASHEC_CT2","22.64","-0.41","-9.80"],["2026-09-10T04:00:00","EES.WATRFD2","22.05","-1.00","-9.80"],["2026-09-10T04:00:00","EES.WATRFD3","22.02","-1.03","-9.80"],["2026-09-10T04:00:00","EES.WATRFD4_CT","22.05","-1.00","-9.80"],["2026-09-10T04:00:00","EES.WLGLN2.ARR","22.39","-0.66","-9.80"],["2026-09-10T04:00:00","EES.WLTGR1.ARR","21.94","-1.11","-9.80"],["2026-09-10T04:00:00","EES.WLWGN1.ARR","22.41","-0.64","-9.80"],["2026-09-10T04:00:00","EES.WLWGN3.ARR","22.41","-0.64","-9.80"],["2026-09-10T04:00:00","EKPC","32.97","0.12","0.00"],["2026-09-10T04:00:00","EMBA.AEPE17","23.53","0.48","-9.80"],["2026-09-10T04:00:00","EMBA.ATTALA1","22.72","-0.33","-9.80"],["2026-09-10T04:00:00","EMBA.CC.CHCTW","22.77","-0.28","-9.80"],["2026-09-10T04:00:00","EMBA.CC.HINDS1","22.41","-0.64","-9.80"],["2026-09-10T04:00:00","EMBA.CHCTWCT1","22.75","-0.30","-9.80"],["2026-09-10T04:00:00","EMBA.CHCTWCT2","22.76","-0.29","-9.80"],["2026-09-10T04:00:00","EMBA.CHCTWCT3","22.76","-0.29","-9.80"],["2026-09-10T04:00:00","EMBA.CHCTWST4","22.78","-0.27","-9.80"],["2026-09-10T04:00:00","EMBA.DELTA_WND","23.15","0.10","-9.80"],["2026-09-10T04:00:00","EMBA.DR.EML20","23.03","-0.02","-9.80"],["2026-09-10T04:00:00","EMBA.EMILD","22.97","-0.08","-9.80"],["2026-09-10T04:00:00","EMBA.EMILD.RLA","22.98","-0.07","-9.80"],["2026-09-10T04:00:00","EMBA.G_ANDRUS1","22.69","-0.36","-9.80"],["2026-09-10T04:00:00","EMBA.G_GULF_A","21.90","-1.15","-9.80"],["2026-09-10T04:00:00","EMBA.G_GULF_M","21.90","-1.15","-9.80"],["2026-09-10T04:00:00","EMBA.G_GULF_N","21.90","-1.15","-9.80"],["2026-09-10T04:00:00","EMBA.GREER170","22.67","-0.38","-9.80"],["2026-09-10T04:00:00","EMBA.GREER30","22.67","-0.38","-9.80"],["2026-09-10T04:00:00","EMBA.HINDS1_ST","22.41","-0.64","-9.80"],["2026-09-10T04:00:00","EMBA.HINDS1CT1","22.41","-0.64","-9.80"],["2026-09-10T04:00:00","EMBA.HINDS1CT2","22.41","-0.64","-9.80"],["2026-09-10T04:00:00","EMBA.HINDS2","22.41","-0.64","-9.80"],["2026-09-10T04:00:00","EMBA.HVGSOL","23.36","0.31","-9.80"],["2026-09-10T04:00:00","EMBA.MEAM","23.36","0.31","-9.80"],["2026-09-10T04:00:00","EMBA.PRVS","22.95","-0.10","-9.80"],["2026-09-10T04:00:00","EMBA.RGDS","22.84","-0.21","-9.80"],["2026-09-10T04:00:00","EMBA.SUNFLOWER","23.83","0.78","-9.80"],["2026-09-10T04:00:00","EMBA.WDFSOL","23.57","0.52","-9.80"],["2026-09-10T04:00:00","EMBA.WILDWDSO","23.61","0.56","-9.80"],["2026-09-10T04:00:00","EMBA.YAZOOCTY","23.17","0.12","-9.80"],["2026-09-10T04:00:00","FE","32.97","0.12","0.00"],["2026-09-10T04:00:00","GIBSON1234.AGG","33.37","0.52","0.00"],["2026-09-10T04:00:00","GLH.EEI7B1.ARR","33.52","0.67","0.00"],["2026-09-10T04:00:00","GLH.EEI7B2.ARR","33.52","0.67","0.00"],["2026-09-10T04:00:00","GLH.EEI7B3.ARR","33.52","0.67","0.00"],["2026-09-10T04:00:00","GLH.JOPPA4.ARR","33.52","0.67","0.00"],["2026-09-10T04:00:00","GLH.JOPPA5.ARR","33.52","0.67","0.00"],["2026-09-10T04:00:00","GLH.JOPPA6.ARR","33.52","0.67","0.00"],["2026-09-10T04:00:00","GLH.MEPI4.ARR","33.52","0.67","0.00"],["2026-09-10T04:00:00","GLH.MEPI5.ARR","33.52","0.67","0.00"],["2026-09-10T04:00:00","GRDA","26.37","-1.55","-4.93"],["2026-09-10T04:00:00","GRE.AEPEDMU","26.36","-3.11","-3.38"],["2026-09-10T04:00:00","GRE.AEPEML","28.40","-1.42","-3.03"],["2026-09-10T04:00:00","GRE.ALTW","26.08","-1.81","-4.96"],["2026-09-10T04:00:00","GRE.ALTW.ENDVI","25.12","-2.55","-5.18"],["2026-09-10T04:00:00","GRE.ARWHDEGS","32.57","2.74","-3.02"],["2026-09-10T04:00:00","GRE.AZ","26.86","-2.40","-3.59"],["2026-09-10T04:00:00","GRE.BEPCMP.CWT","27.36","-2.14","-3.35"],["2026-09-10T04:00:00","GRE.BEPM.CWT","27.68","-1.84","-3.33"],["2026-09-10T04:00:00","GRE.CAMBRCAMB","27.87","-1.72","-3.26"],["2026-09-10T04:00:00","GRE.CAMBRCAMB2","27.87","-1.72","-3.26"],["2026-09-10T04:00:00","GRE.CHRISFRWD","25.81","-1.93","-5.11"],["2026-09-10T04:00:00","GRE.ELKRI4","26.79","-2.75","-3.31"],["2026-09-10T04:00:00","GRE.ELMCR2_IBR","24.90","-2.84","-5.11"],["2026-09-10T04:00:00","GRE.ELMCRK","24.90","-2.84","-5.11"],["2026-09-10T04:00:00","GRE.GMARAGMAR","32.14","2.31","-3.02"],["2026-09-10T04:00:00","GRE.GRE","27.42","-2.06","-3.37"],["2026-09-10T04:00:00","GRE.GRE.CXS","27.16","-2.39","-3.30"],["2026-09-10T04:00:00","GRE.HUC","26.92","-2.34","-3.59"],["2026-09-10T04:00:00","GRE.LITCH_QS","27.92","-1.37","-3.56"],["2026-09-10T04:00:00","GRE.LITCHF_1","27.92","-1.37","-3.56"],["2026-09-10T04:00:00","GRE.LKFLGR1","24.90","-2.84","-5.11"],["2026-09-10T04:00:00","GRE.LKFLGR2","24.90","-2.84","-5.11"],["2026-09-10T04:00:00","GRE.LKFLGR3","24.90","-2.84","-5.11"],["2026-09-10T04:00:00","GRE.LKFLGR4","24.90","-2.84","-5.11"],["2026-09-10T04:00:00","GRE.LKFLGR5","24.90","-2.84","-5.11"],["2026-09-10T04:00:00","GRE.LKFLGR6","24.90","-2.84","-5.11"],["2026-09-10T04:00:00","GRE.MAPLEMAPL","27.01","-2.45","-3.39"],["2026-09-10T04:00:00","GRE.MMPA","26.98","-2.56","-3.31"],["2026-09-10T04:00:00","GRE.MORA__2_5","28.13","-1.44","-3.28"],["2026-09-10T04:00:00","GRE.MORA__6","28.13","-1.44","-3.28"],["2026-09-10T04:00:00","GRE.MOWER2","27.47","-1.16","-4.22"],["2026-09-10T04:00:00","GRE.MP.GRE","27.56","-2.10","-3.19"],["2026-09-10T04:00:00","GRE.NBRNCG_QS","27.84","-1.77","-3.24"],["2026-09-10T04:00:00","GRE.NFW_1","25.66","-3.53","-3.66"],["2026-09-10T04:00:00","GRE.NSP","27.42","-1.82","-3.61"],["2026-09-10T04:00:00","NSP.FRENCH4","30.19","0.08","-2.74"],["2026-09-10T04:00:00","NSP.GARWIN1","28.13","-1.12","-3.60"],["2026-09-10T04:00:00","NSP.GDMEADOW","27.55","-1.55","-3.75"],["2026-09-10T04:00:00","NSP.GLU","33.24","1.19","-0.80"],["2026-09-10T04:00:00","NSP.GRANTY.ARR","26.64","-2.85","-3.36"],["2026-09-10T04:00:00","NSP.GRE.BFRDG","25.97","-2.58","-4.30"],["2026-09-10T04:00:00","NSP.HAMPTN.MVP","26.77","-2.65","-3.43"],["2026-09-10T04:00:00","NSP.HATFIHAT1","29.52","-0.61","-2.72"],["2026-09-10T04:00:00","NSP.HCPD.GRVCT","27.77","-1.49","-3.59"],["2026-09-10T04:00:00","NSP.HCPD.LKCR","26.00","-1.84","-5.01"],["2026-09-10T04:00:00","NSP.HCPD.MAD","26.16","-1.68","-5.01"],["2026-09-10T04:00:00","NSP.HCPD.NU","26.71","-1.83","-4.31"],["2026-09-10T04:00:00","NSP.HCPD.SXFLS","25.99","-2.16","-4.70"],["2026-09-10T04:00:00","NSP.HCPD_1.AZ","25.99","-2.16","-4.70"],["2026-09-10T04:00:00","NSP.HENNIPIN1","26.92","-2.61","-3.32"],["2026-09-10T04:00:00","NSP.HIBRDGCT7","26.26","-3.27","-3.32"],["2026-09-10T04:00:00","NSP.HIBRDGCT8","26.27","-3.26","-3.32"],["2026-09-10T04:00:00","NSP.HIBRDGST9","26.20","-3.33","-3.32"],["2026-09-10T04:00:00","NSP.HOLCOM.HYD","33.13","0.28","0.00"],["2026-09-10T04:00:00","NSP.IBR.YANKE","25.95","-2.68","-4.22"],["2026-09-10T04:00:00","NSP.INVRHL1","26.76","-2.72","-3.37"],["2026-09-10T04:00:00","NSP.INVRHL2","26.76","-2.72","-3.37"],["2026-09-10T04:00:00","NSP.INVRHL3","26.76","-2.72","-3.37"],["2026-09-10T04:00:00","NSP.INVRHL4","26.76","-2.72","-3.37"],["2026-09-10T04:00:00","NSP.INVRHL5","26.76","-2.72","-3.37"],["2026-09-10T04:00:00","NSP.INVRHL6","26.76","-2.72","-3.37"],["2026-09-10T04:00:00","NSP.JEFFERS2","26.16","-1.56","-5.13"],["2026-09-10T04:00:00","NSP.JIMFLS.HYD","32.54","-0.31","0.00"],["2026-09-10T04:00:00","NSP.KASOTA","25.00","-2.85","-5.00"],["2026-09-10T04:00:00","NSP.KING1","26.77","-2.87","-3.21"],["2026-09-10T04:00:00","NSP.LYONC.MVP","26.23","-2.68","-3.94"],["2026-09-10T04:00:00","NSP.MANKTOCT1","24.96","-2.88","-5.01"],["2026-09-10T04:00:00","NSP.MANKTOCT2","24.83","-3.01","-5.01"],["2026-09-10T04:00:00","NSP.MANKTOST3","24.81","-2.93","-5.11"],["2026-09-10T04:00:00","NSP.MARSHSOLAR","26.37","-2.23","-4.25"],["2026-09-10T04:00:00","NSP.MENOMOA","29.24","-0.89","-2.72"],["2026-09-10T04:00:00","NSP.MERPK1","26.60","-2.94","-3.31"],["2026-09-10T04:00:00","NSP.MINRVR1","26.79","-2.65","-3.41"],["2026-09-10T04:00:00","NSP.MINVLY.MVP","26.29","-2.66","-3.90"],["2026-09-10T04:00:00","NSP.MMPA","26.88","-2.56","-3.41"],["2026-09-10T04:00:00","NSP.MMPA.BOGWF","27.76","-1.53","-3.56"],["2026-09-10T04:00:00","NSP.MMPA.FEP","25.95","-3.13","-3.77"],["2026-09-10T04:00:00","NSP.MMPA.WWF","25.56","-2.43","-4.86"],["2026-09-10T04:00:00","NSP.MMPA_1.AZ","26.88","-2.56","-3.41"],["2026-09-10T04:00:00","NSP.MMU_1.AZ","26.61","-2.06","-4.18"],["2026-09-10T04:00:00","NSP.MNDAK.WND","25.95","-2.68","-4.22"],["2026-09-10T04:00:00","NSP.MNTCEL1","26.31","-3.21","-3.33"],["2026-09-10T04:00:00","NSP.MOR1_IBR","25.98","-2.31","-4.56"],["2026-09-10T04:00:00","NSP.MORAINE2","25.98","-2.31","-4.56"],["2026-09-10T04:00:00","NSP.MRES","26.86","-1.86","-4.13"],["2026-09-10T04:00:00","NSP.MRES.MWF","26.40","-2.21","-4.24"],["2026-09-10T04:00:00","NSP.MRES_5.AZ","27.85","-1.46","-3.54"],["2026-09-10T04:00:00","NSP.MRES_6.AZ","28.50","-0.77","-3.58"],["2026-09-10T04:00:00","NSP.NCP.AZ","32.73","-0.12","0.00"],["2026-09-10T04:00:00","NSP.NCPLOAD","32.73","-0.12","0.00"],["2026-09-10T04:00:00","NSP.NEW_PNEW_","27.37","-1.96","-3.52"],["2026-09-10T04:00:00","NSP.NOBLE.CWS1","25.55","-2.38","-4.92"],["2026-09-10T04:00:00","NSP.NOBLE.CWS2","25.55","-2.38","-4.92"],["2026-09-10T04:00:00","NSP.NOBLES.WND","25.55","-2.38","-4.92"],["2026-09-10T04:00:00","NSP.NOBLES2.MP","25.65","-2.35","-4.85"],["2026-09-10T04:00:00","NSP.NORTHN.WND","25.98","-2.31","-4.56"],["2026-09-10T04:00:00","NSP.NSP","27.40","-2.26","-3.19"],["2026-09-10T04:00:00","NSP.NSPG_1.AZ","26.73","-2.17","-3.95"],["2026-09-10T04:00:00","NSP.NSPG_2.AZ","26.93","-1.79","-4.13"],["2026-09-10T04:00:00","NSP.NSTARSOLAR","26.81","-2.86","-3.18"],["2026-09-10T04:00:00","NSP.NU","26.71","-1.83","-4.31"],["2026-09-10T04:00:00","NSP.NU.AZ","26.71","-1.83","-4.31"],["2026-09-10T04:00:00","NSP.NULM.4GT","26.72","-1.82","-4.31"],["2026-09-10T04:00:00","NSP.NULM.5GT","26.72","-1.82","-4.31"],["2026-09-10T04:00:00","NSP.NULM.6GT","26.72","-1.82","-4.31"],["2026-09-10T04:00:00","NSP.NULM.7GT","26.72","-1.82","-4.31"],["2026-09-10T04:00:00","NSP.NWEC.AZ","28.32","-1.36","-3.17"],["2026-09-10T04:00:00","NSP.NWELOAD","28.32","-1.36","-3.17"],["2026-09-10T04:00:00","NSP.OAKLKE_IBR","25.94","-2.73","-4.18"],["2026-09-10T04:00:00","NSP.ODELL.WND","24.89","-2.85","-5.11"],["2026-09-10T04:00:00","NSP.OTP","26.56","-2.09","-4.20"],["2026-09-10T04:00:00","NSP.OTPW_1.AZ","26.56","-2.09","-4.20"],["2026-09-10T04:00:00","NSP.OWATON_SIG","27.34","-1.70","-3.81"],["2026-09-10T04:00:00","NSP.OWATONA_7","27.34","-1.70","-3.81"],["2026-09-10T04:00:00","NSP.PRISL1","26.33","-3.15","-3.37"],["2026-09-10T04:00:00","NSP.PRISL1_LD","26.33","-3.15","-3.37"],["2026-09-10T04:00:00","NSP.PRISL2","26.33","-3.15","-3.37"],["2026-09-10T04:00:00","NSP.PRISL2_LD","26.33","-3.15","-3.37"],["2026-09-10T04:00:00","NSP.PROSE","25.62","-2.52","-4.71"],["2026-09-10T04:00:00","NSP.PVALEY.WND","27.55","-1.55","-3.75"],["2026-09-10T04:00:00","NSP.RAETNA.WND","25.98","-2.31","-4.56"],["2026-09-10T04:00:00","NSP.RAPID.ARR","25.69","-2.15","-5.01"],["2026-09-10T04:00:00","NSP.REDPINE","26.09","-2.71","-4.05"],["2026-09-10T04:00:00","NSP.REDWIN1","26.35","-3.08","-3.42"],["2026-09-10T04:00:00","NSP.REDWIN2","26.35","-3.08","-3.42"],["2026-09-10T04:00:00","NSP.RIVRSDCT10","26.86","-2.67","-3.32"],["2026-09-10T04:00:00","NSP.RIVRSDCT9","26.86","-2.67","-3.32"],["2026-09-10T04:00:00","NSP.RIVRSDST7","26.86","-2.67","-3.32"],["2026-09-10T04:00:00","NSP.ROCKRIDG1","26.05","-2.13","-4.67"],["2026-09-10T04:00:00","NSP.RWF__1_QS","26.56","-2.36","-3.93"],["2026-09-10T04:00:00","ALTW.CRLK3CWLD","25.96","-1.73","-5.16"],["2026-09-10T04:00:00","ALTW.CRSTN.ESR","21.02","-1.23","-10.60"],["2026-09-10T04:00:00","ALTW.CRSTNSOL","21.02","-1.23","-10.60"],["2026-09-10T04:00:00","ALTW.CRYLAKE1","25.96","-1.73","-5.16"],["2026-09-10T04:00:00","ALTW.CRYLAKE2","25.96","-1.73","-5.16"],["2026-09-10T04:00:00","ALTW.CRYSTAL3","25.96","-1.73","-5.16"],["2026-09-10T04:00:00","ALTW.DAEC.ARR","27.32","-0.88","-4.65"],["2026-09-10T04:00:00","ALTW.DASOLAR1","27.33","-0.87","-4.65"],["2026-09-10T04:00:00","ALTW.DASOLAR2","27.33","-0.87","-4.65"],["2026-09-10T04:00:00","ALTW.DR.ALPSLD","28.70","0.05","-4.20"],["2026-09-10T04:00:00","ALTW.DR.ALTW","29.39","0.60","-4.06"],["2026-09-10T04:00:00","ALTW.DR.ARSPLD","21.39","-0.83","-10.63"],["2026-09-10T04:00:00","ALTW.DR.AURLD","23.88","0.12","-9.09"],["2026-09-10T04:00:00","ALTW.DR.BSLF","32.62","-0.23","0.00"],["2026-09-10T04:00:00","ALTW.DR.COMPLD","28.33","-0.40","-4.12"],["2026-09-10T04:00:00","ALTW.DR.FERGLD","16.99","-2.22","-13.64"],["2026-09-10T04:00:00","ALTW.DR.MDTNLD","39.53","2.09","4.59"],["2026-09-10T04:00:00","ALTW.DR.NORLD","32.56","-0.29","0.00"],["2026-09-10T04:00:00","ALTW.DR.SIMPLD","28.70","0.05","-4.20"],["2026-09-10T04:00:00","ALTW.DRUN.ESR1","28.33","-0.73","-3.79"],["2026-09-10T04:00:00","ALTW.ELKWIND","27.75","-0.79","-4.31"],["2026-09-10T04:00:00","ALTW.EMERY_1","25.39","-1.96","-5.50"],["2026-09-10T04:00:00","ALTW.EMERY_2","25.39","-1.96","-5.50"],["2026-09-10T04:00:00","ALTW.EMERY31","25.39","-1.96","-5.50"],["2026-09-10T04:00:00","ALTW.EMERY32","25.39","-1.96","-5.50"],["2026-09-10T04:00:00","ALTW.ENDV","25.12","-2.55","-5.18"],["2026-09-10T04:00:00","ALTW.ENGLFARMS","-1.49","-1.51","-32.83"],["2026-09-10T04:00:00","ALTW.FAIR_DSL","25.91","-1.78","-5.16"],["2026-09-10T04:00:00","ALTW.FAIR_SIG","25.91","-1.78","-5.16"],["2026-09-10T04:00:00","ALTW.FAIR1.ARR","32.37","-0.48","0.00"],["2026-09-10T04:00:00","ALTW.FAIR2.ARR","32.37","-0.48","0.00"],["2026-09-10T04:00:00","ALTW.FAIRMONT1","25.84","-1.85","-5.16"],["2026-09-10T04:00:00","ALTW.FCLDFCL1","25.49","-1.40","-5.96"],["2026-09-10T04:00:00","ALTW.FRBRN.WND","26.56","-1.59","-4.70"],["2026-09-10T04:00:00","ALTW.FRNKLNCO","23.78","-1.63","-7.44"],["2026-09-10T04:00:00","ALTW.FXLK3.ARR","25.44","-2.24","-5.17"],["2026-09-10T04:00:00","ALTW.GOLDENPLN","25.25","-2.12","-5.48"],["2026-09-10T04:00:00","ALTW.GOLDP.ESR","25.25","-2.12","-5.48"],["2026-09-10T04:00:00","ALTW.GPFWIND","21.37","-1.50","-9.98"],["2026-09-10T04:00:00","ALTW.GRCT.ARR","-9.01","-1.41","-40.45"],["2026-09-10T04:00:00","ALTW.HAHN.ARR","27.98","-0.55","-4.32"],["2026-09-10T04:00:00","ALTW.HANCOC1","25.47","-1.52","-5.86"],["2026-09-10T04:00:00","ALTW.HAWKEYE1","28.08","-0.42","-4.35"],["2026-09-10T04:00:00","ALTW.HCPD.STHP","22.74","-1.20","-8.91"],["2026-09-10T04:00:00","ALTW.HCPD.TRU","25.85","-1.84","-5.16"],["2026-09-10T04:00:00","ALTW.HDIVWIND","22.88","-1.23","-8.74"],["2026-09-10T04:00:00","ALTW.HKCRK.MVP","29.01","-0.83","-3.01"],["2026-09-10T04:00:00","ALTW.HZLT3.MVP","27.61","-1.03","-4.21"],["2026-09-10T04:00:00","ALTW.INDEPWIND","27.69","-0.74","-4.42"],["2026-09-10T04:00:00","ALTW.ISTT.ARR","-73.65","-1.12","-105.38"],["2026-09-10T04:00:00","ALTW.JOULGSCIP","31.04","-1.81","0.00"],["2026-09-10T04:00:00","ALTW.JOULGSIPL","31.04","-1.81","0.00"],["2026-09-10T04:00:00","ALTW.JOUNEAL3","25.12","-2.37","-5.36"],["2026-09-10T04:00:00","ALTW.JOUNEALS4","25.09","-2.40","-5.36"],["2026-09-10T04:00:00","ALTW.KOSSUTH","24.79","-2.03","-6.03"],["2026-09-10T04:00:00","ALTW.KOSSUTH2","24.79","-2.03","-6.03"],["2026-09-10T04:00:00","ALTW.LAN.ESR1","29.84","0.06","-3.07"],["2026-09-10T04:00:00","ALTW.LANS3.ARR","29.84","0.06","-3.07"],["2026-09-10T04:00:00","ALTW.LANSIN4","29.84","0.06","-3.07"],["2026-09-10T04:00:00","ALTW.LD01","31.88","-0.97","0.00"],["2026-09-10T04:00:00","ALTW.LD02","31.88","-0.97","0.00"],["2026-09-10T04:00:00","ALTW.LEDYARD","25.21","-2.14","-5.50"],["2026-09-10T04:00:00","ALTW.LEDYD.MVP","25.21","-2.14","-5.50"],["2026-09-10T04:00:00","ALTW.LIMEC1","25.89","-1.68","-5.28"],["2026-09-10T04:00:00","DECO.RPSON.MVP","33.93","1.08","0.00"],["2026-09-10T04:00:00","DECO.RRP11","34.08","1.23","0.00"],["2026-09-10T04:00:00","DECO.S.CASTLE","34.36","1.51","0.00"],["2026-09-10T04:00:00","DECO.SANDU.MVP","34.00","1.15","0.00"],["2026-09-10T04:00:00","DECO.SELC","34.35","1.50","0.00"],["2026-09-10T04:00:00","DECO.SESA","34.35","1.50","0.00"],["2026-09-10T04:00:00","DECO.SIGEL1","34.00","1.15","0.00"],["2026-09-10T04:00:00","DECO.SLOES11","33.87","1.02","0.00"],["2026-09-10T04:00:00","DECO.STCLA.ARR","33.62","0.77","0.00"],["2026-09-10T04:00:00","DECO.STCLP11","33.75","0.90","0.00"],["2026-09-10T04:00:00","DECO.SUPP111","34.33","1.48","0.00"],["2026-09-10T04:00:00","DECO.SUPP112","34.33","1.48","0.00"],["2026-09-10T04:00:00","DECO.SUPP113","34.33","1.48","0.00"],["2026-09-10T04:00:00","DECO.SUPP114","34.33","1.48","0.00"],["2026-09-10T04:00:00","DECO.TRNCNL9","33.86","1.01","0.00"],["2026-09-10T04:00:00","DECO.TURTLE1","34.00","1.15","0.00"],["2026-09-10T04:00:00","DECO.TURTLE2","34.00","1.15","0.00"],["2026-09-10T04:00:00","DECO.TUSCOLA2","34.53","1.68","0.00"],["2026-09-10T04:00:00","DECO.VOYAGER1","34.24","1.39","0.00"],["2026-09-10T04:00:00","DECO.WILMTP11","35.60","2.75","0.00"],["2026-09-10T04:00:00","DECO.WPSA","34.35","1.50","0.00"],["2026-09-10T04:00:00","DEOK","32.97","0.12","0.00"],["2026-09-10T04:00:00","DLCO","32.97","0.12","0.00"],["2026-09-10T04:00:00","DMGEN1.AGG","36.20","0.42","2.93"],["2026-09-10T04:00:00","DMGEN2.AGG","36.20","0.42","2.93"],["2026-09-10T04:00:00","DMGEN4.AGG","36.20","0.42","2.93"],["2026-09-10T04:00:00","DPC.ABS","27.68","-0.76","-4.41"],["2026-09-10T04:00:00","DPC.AEPE9","30.26","-0.24","-2.35"],["2026-09-10T04:00:00","DPC.APPLRV.SLR","28.76","-1.24","-2.85"],["2026-09-10T04:00:00","DPC.AZ","30.13","-0.26","-2.46"],["2026-09-10T04:00:00","DPC.DPC","30.26","-0.23","-2.36"],["2026-09-10T04:00:00","DPC.EDNF","32.30","-0.55","0.00"],["2026-09-10T04:00:00","DPC.EKM1","29.12","-1.07","-2.66"],["2026-09-10T04:00:00","DPC.EKM2","29.12","-1.07","-2.66"],["2026-09-10T04:00:00","DPC.FILMOR.SLR","28.28","-0.63","-3.94"],["2026-09-10T04:00:00","DPC.FLAMBEAU","32.78","-0.07","0.00"],["2026-09-10T04:00:00","DPC.GENOA3","30.06","0.09","-2.88"],["2026-09-10T04:00:00","DPC.HRTL.SIMIN","26.78","-1.10","-4.97"],["2026-09-10T04:00:00","DPC.JPM","28.89","-1.00","-2.96"],["2026-09-10T04:00:00","DPC.LAKEMILLS","26.85","-1.05","-4.95"],["2026-09-10T04:00:00","DPC.MCNEILUS2","27.45","-1.15","-4.25"],["2026-09-10T04:00:00","DPC.NSPLOAD","32.51","1.22","-1.56"],["2026-09-10T04:00:00","DPC.NSPP_1.AZ","32.73","1.24","-1.36"],["2026-09-10T04:00:00","DPC.NWEC.AZ","29.51","-0.61","-2.73"],["2026-09-10T04:00:00","DPC.NWELOAD","29.51","-0.61","-2.73"],["2026-09-10T04:00:00","DPC.STNMAN.ARR","32.96","0.11","0.00"],["2026-09-10T04:00:00","DPC.TIMBERLNTR","33.08","0.23","0.00"],["2026-09-10T04:00:00","DPC.WINNEBAGO","26.25","-1.57","-5.03"],["2026-09-10T04:00:00","DPL","32.97","0.12","0.00"],["2026-09-10T04:00:00","DUK","33.47","0.62","0.00"],["2026-09-10T04:00:00","EAI.AECC_1.AZ","23.16","0.11","-9.80"],["2026-09-10T04:00:00","EAI.AECCHYDRO2","23.75","0.70","-9.80"],["2026-09-10T04:00:00","EAI.AECCHYDRO9","22.51","-0.54","-9.80"],["2026-09-10T04:00:00","EAI.AECCLD","23.16","0.11","-9.80"],["2026-09-10T04:00:00","EAI.AECCMCCLLN","22.60","-0.45","-9.80"],["2026-09-10T04:00:00","EAI.AECCMGVCT1","22.39","-0.66","-9.80"],["2026-09-10T04:00:00","EAI.AECCMGVCT2","22.39","-0.66","-9.80"],["2026-09-10T04:00:00","EAI.AECCMGVMST","22.39","-0.66","-9.80"],["2026-09-10T04:00:00","EAI.AECCOSWCT1","22.61","-0.44","-9.80"],["2026-09-10T04:00:00","EAI.AECCOSWCT2","22.61","-0.44","-9.80"],["2026-09-10T04:00:00","EAI.AECCOSWCT3","22.61","-0.44","-9.80"],["2026-09-10T04:00:00","EAI.AECCOSWCT4","22.61","-0.44","-9.80"],["2026-09-10T04:00:00","EAI.AECCOSWCT5","22.61","-0.44","-9.80"],["2026-09-10T04:00:00","EAI.AECCOSWCT6","22.61","-0.44","-9.80"],["2026-09-10T04:00:00","EAI.AECCOSWCT7","22.61","-0.44","-9.80"],["2026-09-10T04:00:00","EAI.AECCOSWST1","22.61","-0.44","-9.80"],["2026-09-10T04:00:00","EAI.AECCOSWST2","22.61","-0.44","-9.80"],["2026-09-10T04:00:00","EAI.AECCWCSOL","23.22","0.17","-9.80"],["2026-09-10T04:00:00","EAI.ANO1","21.83","-1.22","-9.80"],["2026-09-10T04:00:00","EAI.ANO2","21.90","-1.15","-9.80"],["2026-09-10T04:00:00","EAI.ARSNC1.ARR","22.70","-0.35","-9.80"],["2026-09-10T04:00:00","EAI.BIGCYP120","23.64","0.59","-9.80"],["2026-09-10T04:00:00","EAI.BIGCYP20","23.64","0.59","-9.80"],["2026-09-10T04:00:00","EAI.BIGCYP40","23.64","0.59","-9.80"],["2026-09-10T04:00:00","EAI.BLAKELY1","22.68","-0.37","-9.80"],["2026-09-10T04:00:00","EAI.BLAKELY2","22.68","-0.37","-9.80"],["2026-09-10T04:00:00","EAI.BUBALD","22.76","-0.29","-9.80"],["2026-09-10T04:00:00","EAI.CARPNTR_1","22.55","-0.50","-9.80"],["2026-09-10T04:00:00","EAI.CARPNTR_2","22.55","-0.50","-9.80"],["2026-09-10T04:00:00","EAI.CC.AECCMGV","22.39","-0.66","-9.80"],["2026-09-10T04:00:00","EAI.CC.AECCOSW","22.61","-0.44","-9.80"],["2026-09-10T04:00:00","EAI.CC.BLAKLY","22.68","-0.37","-9.80"],["2026-09-10T04:00:00","EAI.CC.DEGRAY","22.59","-0.46","-9.80"],["2026-09-10T04:00:00","EAI.CC.DELL","23.43","0.38","-9.80"],["2026-09-10T04:00:00","EAI.CC.HT_SPR1","22.35","-0.70","-9.80"],["2026-09-10T04:00:00","EAI.CC.PBENRGY","22.52","-0.53","-9.80"],["2026-09-10T04:00:00","EAI.CC.UPS1","21.90","-1.15","-9.80"],["2026-09-10T04:00:00","EAI.CC.UPS2","21.90","-1.15","-9.80"],["2026-09-10T04:00:00","EAI.CC.UPS3","21.90","-1.15","-9.80"],["2026-09-10T04:00:00","EAI.CC.UPS4","21.90","-1.15","-9.80"],["2026-09-10T04:00:00","EAI.CHLK1","23.42","0.37","-9.80"],["2026-09-10T04:00:00","EAI.CHLK2","23.42","0.37","-9.80"],["2026-09-10T04:00:00","EAI.CHLK3","23.42","0.37","-9.80"],["2026-09-10T04:00:00","EAI.CLKS","23.57","0.52","-9.80"],["2026-09-10T04:00:00","EAI.COUCH2.ARR","22.31","-0.74","-9.80"],["2026-09-10T04:00:00","EAI.CROSSETT","22.59","-0.46","-9.80"],["2026-09-10T04:00:00","CWLD.FULT","37.92","0.41","4.66"],["2026-09-10T04:00:00","CWLD.PLANTD6","36.51","-0.93","4.59"],["2026-09-10T04:00:00","CWLD.PLANTD8","36.51","-0.93","4.59"],["2026-09-10T04:00:00","CWLD.SIKESTON","33.14","0.29","0.00"],["2026-09-10T04:00:00","CWLD.UMC","36.12","-0.99","4.26"],["2026-09-10T04:00:00","CWLP.AZ","32.95","-0.01","0.11"],["2026-09-10T04:00:00","CWLP.CWLP","32.85","0.00","0.00"],["2026-09-10T04:00:00","CWLP.DALLMA84","32.74","-0.11","0.00"],["2026-09-10T04:00:00","CWLP.FACTOR91","32.81","-0.04","0.00"],["2026-09-10T04:00:00","CWLP.GST","32.77","-0.08","0.00"],["2026-09-10T04:00:00","CWLP.INTERSA81","32.76","-0.09","0.00"],["2026-09-10T04:00:00","CWLP.REYNOLS91","32.90","0.05","0.00"],["2026-09-10T04:00:00","CWLP.TEA_1.AZ","33.04","0.19","0.00"],["2026-09-10T04:00:00","DECO.APPLE","33.97","1.12","0.00"],["2026-09-10T04:00:00","DECO.AZ","34.37","1.52","0.00"],["2026-09-10T04:00:00","DECO.BAUER.MVP","33.97","1.12","0.00"],["2026-09-10T04:00:00","DECO.BELRV.MVP","33.81","0.96","0.00"],["2026-09-10T04:00:00","DECO.BLR1.DEMO","33.74","0.89","0.00"],["2026-09-10T04:00:00","DECO.BLR1.MPPA","33.74","0.89","0.00"],["2026-09-10T04:00:00","DECO.BLR2.DEMO","33.70","0.85","0.00"],["2026-09-10T04:00:00","DECO.BLR2.MPPA","33.70","0.85","0.00"],["2026-09-10T04:00:00","DECO.BROOKFLD1","33.95","1.10","0.00"],["2026-09-10T04:00:00","DECO.BRP11","33.57","0.72","0.00"],["2026-09-10T04:00:00","DECO.BRP121","33.81","0.96","0.00"],["2026-09-10T04:00:00","DECO.BRP122","33.81","0.96","0.00"],["2026-09-10T04:00:00","DECO.BRP13","33.81","0.96","0.00"],["2026-09-10T04:00:00","DECO.BSEDTE1","34.35","1.50","0.00"],["2026-09-10T04:00:00","DECO.BWEC.11","33.82","0.97","0.00"],["2026-09-10T04:00:00","CONS.ALPINE01","33.97","1.12","0.00"],["2026-09-10T04:00:00","CONS.ALPINE02","33.88","1.03","0.00"],["2026-09-10T04:00:00","CONS.ASSEMBLY3","33.97","1.12","0.00"],["2026-09-10T04:00:00","CONS.AZ","34.72","1.87","0.00"],["2026-09-10T04:00:00","CONS.BRANCH","34.72","1.87","0.00"],["2026-09-10T04:00:00","CONS.BRENTRNG1","34.62","1.77","0.00"],["2026-09-10T04:00:00","CONS.BRNP8","34.10","1.25","0.00"],["2026-09-10T04:00:00","CONS.BSE.CEC","34.84","1.99","0.00"],["2026-09-10T04:00:00","CONS.CA3.MPPA","33.49","0.64","0.00"],["2026-09-10T04:00:00","CONS.CA3_WPSC","33.49","0.64","0.00"],["2026-09-10T04:00:00","CONS.CADILAC","35.57","2.72","0.00"],["2026-09-10T04:00:00","CONS.CADILGMA2","35.57","2.72","0.00"],["2026-09-10T04:00:00","CONS.CAMPBELL1","33.36","0.51","0.00"],["2026-09-10T04:00:00","CONS.CAMPBELL2","33.59","0.74","0.00"],["2026-09-10T04:00:00","CONS.CAMPBELL3","33.49","0.64","0.00"],["2026-09-10T04:00:00","CONS.CC.COVRT1","33.18","0.33","0.00"],["2026-09-10T04:00:00","CONS.CC.COVRT2","33.16","0.31","0.00"],["2026-09-10T04:00:00","CONS.CC.COVRT3","33.16","0.31","0.00"],["2026-09-10T04:00:00","CONS.CC.JAXSON","33.36","0.51","0.00"],["2026-09-10T04:00:00","CONS.CC.MICHP","34.67","1.82","0.00"],["2026-09-10T04:00:00","CONS.CC.ZEELA2","33.36","0.51","0.00"],["2026-09-10T04:00:00","CONS.CCG_1.AZ","34.88","2.03","0.00"],["2026-09-10T04:00:00","CONS.CCG_2.AZ","34.88","2.03","0.00"],["2026-09-10T04:00:00","CONS.CCG_3.AZ","34.88","2.03","0.00"],["2026-09-10T04:00:00","CONS.CCG_4.AZ","34.88","2.03","0.00"],["2026-09-10T04:00:00","CONS.CCG_5.AZ","34.88","2.03","0.00"],["2026-09-10T04:00:00","CONS.CCG_6.AZ","34.88","2.03","0.00"],["2026-09-10T04:00:00","CONS.CEREALSO","34.10","1.25","0.00"],["2026-09-10T04:00:00","CONS.CETR","34.66","1.81","0.00"],["2026-09-10T04:00:00","CONS.CHS2","34.04","1.19","0.00"],["2026-09-10T04:00:00","CONS.CHSE","34.04","1.19","0.00"],["2026-09-10T04:00:00","CONS.CLDWTR1","34.77","1.92","0.00"],["2026-09-10T04:00:00","CONS.CNE","34.74","1.89","0.00"],["2026-09-10T04:00:00","CONS.COBB.ARR","35.11","2.26","0.00"],["2026-09-10T04:00:00","CONS.COOKE","35.37","2.52","0.00"],["2026-09-10T04:00:00","CONS.COVRT1_GT","33.18","0.33","0.00"],["2026-09-10T04:00:00","CONS.COVRT1_ST","33.18","0.33","0.00"],["2026-09-10T04:00:00","CONS.COVRT2_GT","33.16","0.31","0.00"],["2026-09-10T04:00:00","CONS.COVRT2_ST","33.16","0.31","0.00"],["2026-09-10T04:00:00","CONS.COVRT3_GT","33.16","0.31","0.00"],["2026-09-10T04:00:00","CONS.COVRT3_ST","33.16","0.31","0.00"],["2026-09-10T04:00:00","CONS.CRESCENT","34.43","1.58","0.00"],["2026-09-10T04:00:00","CONS.CROTON","35.61","2.76","0.00"],["2026-09-10T04:00:00","CONS.DR.ALPENA","35.67","2.82","0.00"],["2026-09-10T04:00:00","CONS.DR.CETR","34.45","1.60","0.00"],["2026-09-10T04:00:00","CONS.DR.MAROA","34.83","1.98","0.00"],["2026-09-10T04:00:00","CONS.DR.WPSC","36.00","3.15","0.00"],["2026-09-10T04:00:00","CONS.ELIG","34.84","1.99","0.00"],["2026-09-10T04:00:00","CONS.EXGNBB1","33.75","0.90","0.00"],["2026-09-10T04:00:00","CONS.EXGNBB1B","33.75","0.90","0.00"],["2026-09-10T04:00:00","CONS.FESC","34.84","1.99","0.00"],["2026-09-10T04:00:00","CONS.FICTYEC","34.97","2.12","0.00"],["2026-09-10T04:00:00","CONS.FICTYMR","34.97","2.12","0.00"],["2026-09-10T04:00:00","CONS.FISHCREEK","33.72","0.87","0.00"],["2026-09-10T04:00:00","CONS.FOOTEHYD","35.49","2.64","0.00"],["2026-09-10T04:00:00","CONS.GENESEE","34.06","1.21","0.00"],["2026-09-10T04:00:00","CONS.GENESEESO","34.24","1.39","0.00"],["2026-09-10T04:00:00","CONS.GENESEPS","34.06","1.21","0.00"],["2026-09-10T04:00:00","CONS.GRATIOT","33.67","0.82","0.00"],["2026-09-10T04:00:00","CONS.GRATIOT1","34.79","1.94","0.00"],["2026-09-10T04:00:00","CONS.GRATIOT2","34.79","1.94","0.00"],["2026-09-10T04:00:00","CONS.GRAYLGY2","34.97","2.12","0.00"],["2026-09-10T04:00:00","CONS.GRAYLNG","34.97","2.12","0.00"],["2026-09-10T04:00:00","CONS.GRNDBASIN","33.77","0.92","0.00"],["2026-09-10T04:00:00","CONS.GYRD1WPSC","34.43","1.58","0.00"],["2026-09-10T04:00:00","CONS.GYRD2WPSC","34.43","1.58","0.00"],["2026-09-10T04:00:00","CONS.GYRD3WPSC","34.43","1.58","0.00"],["2026-09-10T04:00:00","CONS.HARDY","35.30","2.45","0.00"],["2026-09-10T04:00:00","CONS.HART","35.30","2.45","0.00"],["2026-09-10T04:00:00","CONS.HILMN.ARR","35.38","2.53","0.00"],["2026-09-10T04:00:00","CONS.HODENPYL","35.18","2.33","0.00"],["2026-09-10T04:00:00","CONS.HRSY10","35.60","2.75","0.00"],["2026-09-10T04:00:00","CONS.HRSY9","35.60","2.75","0.00"],["2026-09-10T04:00:00","CONS.HRTLND","33.71","0.86","0.00"],["2026-09-10T04:00:00","CONS.HTWD","34.77","1.92","0.00"],["2026-09-10T04:00:00","CONS.IOSCOBAT","35.52","2.67","0.00"],["2026-09-10T04:00:00","CONS.ISABELLA1","34.61","1.76","0.00"],["2026-09-10T04:00:00","CONS.JACKSON","33.90","1.05","0.00"],["2026-09-10T04:00:00","CONS.JAXON_1","33.33","0.48","0.00"],["2026-09-10T04:00:00","CONS.JAXON_2","33.40","0.55","0.00"],["2026-09-10T04:00:00","CONS.KAL_RGEN_","33.94","1.09","0.00"],["2026-09-10T04:00:00","CONS.KALK","36.00","3.15","0.00"],["2026-09-10T04:00:00","CONS.KARN.ARR","34.34","1.49","0.00"],["2026-09-10T04:00:00","CONS.KARN3","33.92","1.07","0.00"],["2026-09-10T04:00:00","CONS.KARN4","33.92","1.07","0.00"],["2026-09-10T04:00:00","CONS.KARNSOLAR","33.93","1.08","0.00"],["2026-09-10T04:00:00","CONS.KENCNTY1","33.84","0.99","0.00"],["2026-09-10T04:00:00","CONS.LANS","34.31","1.46","0.00"],["2026-09-10T04:00:00","CONS.LANS.ARR","33.92","1.07","0.00"],["2026-09-10T04:00:00","CONS.LBWL.ASM2","33.97","1.12","0.00"],["2026-09-10T04:00:00","CONS.LBWL.ASSM","33.97","1.12","0.00"],["2026-09-10T04:00:00","CONS.LBWL.CSEL","34.04","1.19","0.00"],["2026-09-10T04:00:00","CONS.LIVINGEN1","34.40","1.55","0.00"],["2026-09-10T04:00:00","CONS.LIVINGEN2","34.40","1.55","0.00"],["2026-09-10T04:00:00","CONS.LIVINGEN3","34.40","1.55","0.00"],["2026-09-10T04:00:00","CONS.LIVINGEN4","34.40","1.55","0.00"],["2026-09-10T04:00:00","SME.PALDNG.ARR","23.50","0.45","-9.80"],["2026-09-10T04:00:00","SME.PLUMPOINT","23.44","0.39","-9.80"],["2026-09-10T04:00:00","SME.SLVRCRK_1","23.23","0.18","-9.80"],["2026-09-10T04:00:00","SME.SLVRCRK_2","23.23","0.18","-9.80"],["2026-09-10T04:00:00","SME.SLVRCRK_3","23.23","0.18","-9.80"],["2026-09-10T04:00:00","SME.SME_LOAD","23.15","0.10","-9.80"],["2026-09-10T04:00:00","SME.SYLV_1","23.58","0.53","-9.80"],["2026-09-10T04:00:00","SME.SYLV_2","23.58","0.53","-9.80"],["2026-09-10T04:00:00","SME.SYLV_3","23.58","0.53","-9.80"],["2026-09-10T04:00:00","SMP.AZ","27.75","-1.39","-3.71"],["2026-09-10T04:00:00","SMP.BLOOMIN_QS","27.75","-0.87","-4.23"],["2026-09-10T04:00:00","SMP.CCRK1.RPU","27.82","-1.46","-3.57"],["2026-09-10T04:00:00","SMP.CCRK2.RPU","27.82","-1.46","-3.57"],["2026-09-10T04:00:00","SMP.MMPA.AU","27.27","-1.35","-4.23"],["2026-09-10T04:00:00","SMP.OWEF","27.90","-1.39","-3.56"],["2026-09-10T04:00:00","SMP.PRESTON","29.38","0.23","-3.70"],["2026-09-10T04:00:00","SMP.PVWIND","27.55","-1.55","-3.75"],["2026-09-10T04:00:00","SMP.RPU","27.81","-1.48","-3.56"],["2026-09-10T04:00:00","SMP.SMP","27.75","-1.39","-3.71"],["2026-09-10T04:00:00","SMP.TEA_1.AZ","27.84","-1.45","-3.56"],["2026-09-10T04:00:00","SMP.WES.RPU","27.76","-1.52","-3.57"],["2026-09-10T04:00:00","SOCO","23.35","0.30","-9.80"],["2026-09-10T04:00:00","SOCO.FORIN.ARR","32.97","0.12","0.00"],["2026-09-10T04:00:00","SPA","27.82","-0.45","-4.58"],["2026-09-10T04:00:00","SPC","26.20","-3.25","-3.40"],["2026-09-10T04:00:00","SPRM","26.37","-1.55","-4.93"],["2026-09-10T04:00:00","SPS","26.37","-1.55","-4.93"],["2026-09-10T04:00:00","SWPP","26.37","-1.55","-4.93"],["2026-09-10T04:00:00","TEXAS.HUB","23.01","-0.04","-9.80"],["2026-09-10T04:00:00","TVA","29.20","0.44","-4.09"],["2026-09-10T04:00:00","TVA.BRMNH1.ARR","32.97","0.12","0.00"],["2026-09-10T04:00:00","TVA.CALRIDGE","33.06","0.21","0.00"],["2026-09-10T04:00:00","TVA.TVA","32.97","0.12","0.00"],["2026-09-10T04:00:00","TVA.TVAM_1.AZ","32.97","0.12","0.00"],["2026-09-10T04:00:00","TVA.WHITEOAK","32.67","-0.18","0.00"],["2026-09-10T04:00:00","UPPC.AUTRAIN","35.00","2.15","0.00"],["2026-09-10T04:00:00","UPPC.AZ","35.26","2.41","0.00"],["2026-09-10T04:00:00","UPPC.ESC","35.01","2.16","0.00"],["2026-09-10T04:00:00","UPPC.ESC.AZ","35.01","2.16","0.00"],["2026-09-10T04:00:00","UPPC.GLADSTONE","34.61","1.76","0.00"],["2026-09-10T04:00:00","UPPC.HOIST23","34.54","1.69","0.00"],["2026-09-10T04:00:00","UPPC.INTEGRATD","35.13","2.28","0.00"],["2026-09-10T04:00:00","UPPC.LWEC","36.01","3.16","0.00"],["2026-09-10T04:00:00","UPPC.MCCLURE12","34.54","1.69","0.00"],["2026-09-10T04:00:00","UPPC.ONTONAGON","36.15","3.30","0.00"],["2026-09-10T04:00:00","UPPC.PORT.ARR","36.20","3.35","0.00"],["2026-09-10T04:00:00","UPPC.VICTORIA1","35.81","2.96","0.00"],["2026-09-10T04:00:00","UPPC.VICTORIA2","35.81","2.96","0.00"],["2026-09-10T04:00:00","UPPC.WARDEN","36.01","3.16","0.00"],["2026-09-10T04:00:00","UPPC.WPMC","36.22","3.37","0.00"],["2026-09-10T04:00:00","UPPC.WPPI","35.12","2.27","0.00"],["2026-09-10T04:00:00","UPPC.WPSE","35.82","2.97","0.00"],["2026-09-10T04:00:00","VAP","32.97","0.12","0.00"],["2026-09-10T04:00:00","WAUE","26.37","-1.55","-4.93"],["2026-09-10T04:00:00","WEC.AZ","32.92","0.07","0.00"],["2026-09-10T04:00:00","WEC.BADGER","32.89","0.04","0.00"],["2026-09-10T04:00:00","WEC.BDGHLW2S","35.04","2.19","0.00"],["2026-09-10T04:00:00","WEC.BLUSKYGF","32.47","-0.38","0.00"],["2026-09-10T04:00:00","WEC.BUTRIDGE1","33.01","0.16","0.00"],["2026-09-10T04:00:00","WEC.CC.PORTW1","31.79","-1.06","0.00"],["2026-09-10T04:00:00","WEC.CC.PORTW2","31.79","-1.06","0.00"],["2026-09-10T04:00:00","WEC.CCDGTC1","33.21","0.36","0.00"],["2026-09-10T04:00:00","WEC.CCDGTC2","33.21","0.36","0.00"],["2026-09-10T04:00:00","WEC.CCDGTC3","33.21","0.36","0.00"],["2026-09-10T04:00:00","WEC.CCDGTC4","33.21","0.36","0.00"],["2026-09-10T04:00:00","WEC.DAR_SLR1","32.41","-0.44","0.00"],["2026-09-10T04:00:00","WEC.DR.WEPM","33.18","0.33","0.00"],["2026-09-10T04:00:00","WEC.EITM_LZ01","32.80","-0.05","0.00"],["2026-09-10T04:00:00","WEC.EITM_LZ02","32.80","-0.05","0.00"],["2026-09-10T04:00:00","WEC.EITM_LZ03","32.80","-0.05","0.00"],["2026-09-10T04:00:00","WEC.ERG1","32.42","-0.43","0.00"],["2026-09-10T04:00:00","WEC.ERG2","32.42","-0.43","0.00"],["2026-09-10T04:00:00","WEC.ERGS_LD","32.42","-0.43","0.00"],["2026-09-10T04:00:00","WEC.GERMANOT1","32.68","-0.17","0.00"],["2026-09-10T04:00:00","WEC.GERMANOT2","32.68","-0.17","0.00"],["2026-09-10T04:00:00","WEC.GERMANOT3","32.68","-0.17","0.00"],["2026-09-10T04:00:00","WEC.GERMANOT4","32.68","-0.17","0.00"],["2026-09-10T04:00:00","WEC.GERMANOT5","32.68","-0.17","0.00"],["2026-09-10T04:00:00","WEC.GLACRHLS","34.47","1.62","0.00"],["2026-09-10T04:00:00","WEC.JOU_WMONT","35.06","2.21","0.00"],["2026-09-10T04:00:00","WEC.KAC_GE5CT","32.60","-0.25","0.00"],["2026-09-10T04:00:00","WEC.KAC_ISPP","32.60","-0.25","0.00"],["2026-09-10T04:00:00","WEC.KAUCBL.ARR","32.47","-0.38","0.00"],["2026-09-10T04:00:00","WEC.KOSH_SLR1","32.31","-0.54","0.00"],["2026-09-10T04:00:00","WEC.OAKCREKC5","32.62","-0.23","0.00"],["2026-09-10T04:00:00","WEC.OCONTFL","33.37","0.52","0.00"],["2026-09-10T04:00:00","WEC.OKCGC6","32.56","-0.29","0.00"],["2026-09-10T04:00:00","WEC.OKCGC7","32.40","-0.45","0.00"],["2026-09-10T04:00:00","WEC.OKCGC8","32.50","-0.35","0.00"],["2026-09-10T04:00:00","WEC.PARIS01S1","33.08","0.23","0.00"],["2026-09-10T04:00:00","WEC.PARIS01S2","33.08","0.23","0.00"],["2026-09-10T04:00:00","WEC.PARIS01S3","33.08","0.23","0.00"],["2026-09-10T04:00:00","WEC.PARIS01S4","33.08","0.23","0.00"],["2026-09-10T04:00:00","WEC.PB1AUX","32.14","-0.71","0.00"],["2026-09-10T04:00:00","WEC.PB2AUX","32.14","-0.71","0.00"],["2026-09-10T04:00:00","WEC.PLSNT1.MVP","32.85","0.00","0.00"],["2026-09-10T04:00:00","WEC.PORTWA1CT1","31.76","-1.09","0.00"],["2026-09-10T04:00:00","WEC.PORTWA1CT2","31.76","-1.09","0.00"],["2026-09-10T04:00:00","AMMO.AUDRN11","37.69","-0.66","5.50"],["2026-09-10T04:00:00","AMMO.AUDRN22","37.69","-0.66","5.50"],["2026-09-10T04:00:00","AMMO.AUDRN33","37.69","-0.66","5.50"],["2026-09-10T04:00:00","AMMO.AUDRN44","37.69","-0.66","5.50"],["2026-09-10T04:00:00","AMMO.AUDRN55","37.69","-0.66","5.50"],["2026-09-10T04:00:00","AMMO.AUDRN66","37.69","-0.66","5.50"],["2026-09-10T04:00:00","AMMO.AUDRN77","37.69","-0.66","5.50"],["2026-09-10T04:00:00","AMMO.AUDRN88","37.69","-0.66","5.50"],["2026-09-10T04:00:00","AMMO.BBS","36.51","-0.19","3.85"],["2026-09-10T04:00:00","AMMO.BLUEJAY","37.49","-0.04","4.68"],["2026-09-10T04:00:00","AMMO.BOWLGREEN","37.17","-0.52","4.84"],["2026-09-10T04:00:00","AMMO.CALF_1.AZ","35.50","-0.70","3.35"],["2026-09-10T04:00:00","AMMO.CALI","36.60","0.53","3.22"],["2026-09-10T04:00:00","AMMO.CALLAWAY1","35.91","-0.81","3.87"],["2026-09-10T04:00:00","AMMO.CC.KEOKUK","38.43","-0.13","5.71"],["2026-09-10T04:00:00","AMMO.CC.OSAGE","35.48","-0.52","3.15"],["2026-09-10T04:00:00","AMMO.CCG_1.AZ","36.70","0.79","3.06"],["2026-09-10T04:00:00","AMMO.CEC.AMRIZ","36.65","0.91","2.89"],["2026-09-10T04:00:00","AMMO.CENT","36.60","0.53","3.22"],["2026-09-10T04:00:00","AMMO.DBOBCATSO","33.37","0.52","0.00"],["2026-09-10T04:00:00","AMMO.DR.AMMO","36.74","0.74","3.15"],["2026-09-10T04:00:00","AMMO.DR.TRGT","36.37","0.52","3.00"],["2026-09-10T04:00:00","AMMO.ENVOY","38.13","0.55","4.73"],["2026-09-10T04:00:00","AMMO.ETL1","48.06","-0.32","15.53"],["2026-09-10T04:00:00","AMMO.FGRDCTG1","36.30","-0.22","3.67"],["2026-09-10T04:00:00","AMMO.GOOSEGEN1","32.62","-0.23","0.00"],["2026-09-10T04:00:00","AMMO.GOOSEGEN2","32.62","-0.23","0.00"],["2026-09-10T04:00:00","AMMO.GOOSEGEN3","32.62","-0.23","0.00"],["2026-09-10T04:00:00","AMMO.GOOSEGEN4","32.62","-0.23","0.00"],["2026-09-10T04:00:00","AMMO.GOOSEGEN5","32.62","-0.23","0.00"],["2026-09-10T04:00:00","AMMO.GOOSEGEN6","32.62","-0.23","0.00"],["2026-09-10T04:00:00","AMMO.HANN.LD","36.60","0.53","3.22"],["2026-09-10T04:00:00","AMMO.HANN_1.AZ","38.25","-0.46","5.86"],["2026-09-10T04:00:00","AMMO.HDBD3.ARR","36.64","0.57","3.22"],["2026-09-10T04:00:00","AMMO.HIPRAIRIE","47.50","-1.22","15.87"],["2026-09-10T04:00:00","AMMO.HUCKFINN","37.69","-0.66","5.50"],["2026-09-10T04:00:00","AMMO.KAHO_1.AZ","38.19","0.12","5.22"],["2026-09-10T04:00:00","AMMO.KAHO_NEM","36.60","0.53","3.22"],["2026-09-10T04:00:00","AMMO.KEOKUK1","38.43","-0.13","5.71"],["2026-09-10T04:00:00","AMMO.KEOKUK10","38.42","-0.14","5.71"],["2026-09-10T04:00:00","AMMO.KEOKUK11","38.42","-0.14","5.71"],["2026-09-10T04:00:00","AMMO.KEOKUK12","38.45","-0.11","5.71"],["2026-09-10T04:00:00","AMMO.KEOKUK13","38.45","-0.11","5.71"],["2026-09-10T04:00:00","AMMO.KEOKUK14","38.45","-0.11","5.71"],["2026-09-10T04:00:00","AMMO.KEOKUK15","38.45","-0.11","5.71"],["2026-09-10T04:00:00","AMMO.KEOKUK2","38.43","-0.13","5.71"],["2026-09-10T04:00:00","AMMO.KEOKUK3","38.43","-0.13","5.71"],["2026-09-10T04:00:00","AMMO.KEOKUK4","38.43","-0.13","5.71"],["2026-09-10T04:00:00","AMMO.KEOKUK5","38.43","-0.13","5.71"],["2026-09-10T04:00:00","AMMO.KEOKUK6","38.43","-0.13","5.71"],["2026-09-10T04:00:00","AMMO.KEOKUK7","38.42","-0.14","5.71"],["2026-09-10T04:00:00","AMMO.KEOKUK8","38.42","-0.14","5.71"],["2026-09-10T04:00:00","AMMO.KEOKUK9","38.42","-0.14","5.71"],["2026-09-10T04:00:00","AMMO.KIRK","36.60","0.53","3.22"],["2026-09-10T04:00:00","AMMO.KIRK_1.AZ","36.91","0.82","3.24"],["2026-09-10T04:00:00","AMMO.KIRK2.ARR","53.90","-0.20","21.25"],["2026-09-10T04:00:00","AMMO.KLSF1","33.35","0.50","0.00"],["2026-09-10T04:00:00","AMMO.KLSF2","33.35","0.50","0.00"],["2026-09-10T04:00:00","AMMO.KMDYCTG1","33.32","0.47","0.00"],["2026-09-10T04:00:00","AMMO.KMDYCTG2","33.32","0.47","0.00"],["2026-09-10T04:00:00","AMMO.LABADIE1","36.18","0.05","3.28"],["2026-09-10T04:00:00","AMMO.LABADIE2","36.17","0.04","3.28"],["2026-09-10T04:00:00","AMMO.LABADIE3","36.15","0.02","3.28"],["2026-09-10T04:00:00","AMMO.LABADIE4","36.17","0.04","3.28"],["2026-09-10T04:00:00","AMMO.LINN_1.AZ","48.06","-0.32","15.53"],["2026-09-10T04:00:00","AMMO.MARC_1.AZ","45.70","0.24","12.61"],["2026-09-10T04:00:00","AMMO.MARC_NEM","36.60","0.53","3.22"],["2026-09-10T04:00:00","AMMO.MARC_NG","46.87","0.15","13.87"],["2026-09-10T04:00:00","AMMO.MERAMEC1","36.72","0.75","3.12"],["2026-09-10T04:00:00","AMMO.MERAMEC2","36.65","0.70","3.10"],["2026-09-10T04:00:00","AMMO.MERAMEC3","36.65","0.70","3.10"],["2026-09-10T04:00:00","AMMO.MERAMEC4","36.72","0.75","3.12"],["2026-09-10T04:00:00","AMMO.MEXCTG1","38.15","0.57","4.73"],["2026-09-10T04:00:00","AMMO.MOBCTG1","37.85","-1.19","6.19"],["2026-09-10T04:00:00","AMMO.MOCE_1.AZ","37.86","-1.18","6.19"],["2026-09-10T04:00:00","AMMO.MORUCTG1","36.08","-0.40","3.63"],["2026-09-10T04:00:00","AMMO.MRRIS.SLR","50.92","-1.06","19.13"],["2026-09-10T04:00:00","AMMO.NEWFLOR","36.53","-0.55","4.23"],["2026-09-10T04:00:00","AMMO.NEWMADRID","33.22","0.37","0.00"],["2026-09-10T04:00:00","AMMO.OSAGE1","35.47","-0.53","3.15"],["2026-09-10T04:00:00","AMMO.OSAGE2","35.47","-0.53","3.15"],["2026-09-10T04:00:00","AMMO.OSAGE3","35.49","-0.51","3.15"],["2026-09-10T04:00:00","AMMO.OSAGE4","35.49","-0.51","3.15"],["2026-09-10T04:00:00","AMMO.OSAGE5","35.50","-0.50","3.15"],["2026-09-10T04:00:00","AMMO.OSAGE6","35.50","-0.50","3.15"],["2026-09-10T04:00:00","AMMO.OSAGE7","35.49","-0.51","3.15"],["2026-09-10T04:00:00","AMMO.OSAGE8","35.49","-0.51","3.15"],["2026-09-10T04:00:00","AMMO.OSAGEEGEN","35.49","-0.51","3.15"],["2026-09-10T04:00:00","AMMO.PENOCTG1","37.03","-0.81","4.99"],["2026-09-10T04:00:00","AMMO.PENOCTG2","37.03","-0.81","4.99"],["2026-09-10T04:00:00","AMMO.PENOCTG3","37.03","-0.81","4.99"],["2026-09-10T04:00:00","AMMO.PENOCTG4","37.03","-0.81","4.99"],["2026-09-10T04:00:00","AMMO.PERR","36.60","0.53","3.22"],["2026-09-10T04:00:00","AMMO.PERR_1.AZ","37.71","0.14","4.72"],["2026-09-10T04:00:00","AMMO.PNKYCTG1","36.10","0.50","2.75"],["2026-09-10T04:00:00","AMMO.PNKYCTG2","36.10","0.50","2.75"],["2026-09-10T04:00:00","NIPS.SCHAHP16A","33.29","0.44","0.00"],["2026-09-10T04:00:00","NIPS.SCHAHP16B","33.29","0.44","0.00"],["2026-09-10T04:00:00","NIPS.SCHAHP17","33.20","0.35","0.00"],["2026-09-10T04:00:00","NIPS.SCHAHP18","33.20","0.35","0.00"],["2026-09-10T04:00:00","NIPS.STJOHN.LN","32.83","-0.02","0.00"],["2026-09-10T04:00:00","NIPS.USS","33.37","0.52","0.00"],["2026-09-10T04:00:00","NIPS.WHITNGT1","32.80","-0.05","0.00"],["2026-09-10T04:00:00","NIPS.WHITNGT2","32.80","-0.05","0.00"],["2026-09-10T04:00:00","NIPS.WHITNST","32.80","-0.05","0.00"],["2026-09-10T04:00:00","NIPS.WVPA","34.48","1.63","0.00"],["2026-09-10T04:00:00","NIPS.WVPA_1.AZ","34.52","1.67","0.00"],["2026-09-10T04:00:00","NPPD","26.37","-1.55","-4.93"],["2026-09-10T04:00:00","NSP.ADAMSWD1","27.53","-1.64","-3.68"],["2026-09-10T04:00:00","NSP.AEPE11","30.72","-0.22","-1.91"],["2026-09-10T04:00:00","NSP.AEPE13","30.72","-0.22","-1.91"],["2026-09-10T04:00:00","NSP.AEPE18","27.71","-1.73","-3.41"],["2026-09-10T04:00:00","NSP.AEPE3","32.29","0.66","-1.22"],["2026-09-10T04:00:00","NSP.AEPE4","30.72","-0.22","-1.91"],["2026-09-10T04:00:00","NSP.AEPE5","30.72","-0.22","-1.91"],["2026-09-10T04:00:00","NSP.AEPE8","30.72","-0.22","-1.91"],["2026-09-10T04:00:00","NSP.AGASSIZBE","26.27","-2.94","-3.64"],["2026-09-10T04:00:00","NSP.ALDRIHERC","26.87","-2.65","-3.33"],["2026-09-10T04:00:00","NSP.ANSON2","25.62","-2.52","-4.71"],["2026-09-10T04:00:00","NSP.ANSON3","25.62","-2.52","-4.71"],["2026-09-10T04:00:00","NSP.ANSON4","25.62","-2.52","-4.71"],["2026-09-10T04:00:00","NSP.AZ","27.40","-2.26","-3.19"],["2026-09-10T04:00:00","NSP.BAYFRN5","32.87","0.02","0.00"],["2026-09-10T04:00:00","NSP.BAYFRN6","32.87","0.02","0.00"],["2026-09-10T04:00:00","NSP.BE","25.88","-1.83","-5.14"],["2026-09-10T04:00:00","NSP.BE1","25.88","-1.83","-5.14"],["2026-09-10T04:00:00","NSP.BE2","25.88","-1.83","-5.14"],["2026-09-10T04:00:00","NSP.BELW_1.AZ","25.88","-1.83","-5.14"],["2026-09-10T04:00:00","NSP.BEPC","27.48","-1.48","-3.89"],["2026-09-10T04:00:00","NSP.BIGBLUE","25.47","-2.24","-5.14"],["2026-09-10T04:00:00","NSP.BIGFALL_A","32.87","0.02","0.00"],["2026-09-10T04:00:00","NSP.BLKBROOK","29.45","-0.55","-2.85"],["2026-09-10T04:00:00","NSP.BLKDGCT5","26.87","-2.59","-3.39"],["2026-09-10T04:00:00","NSP.BLKDGST2","26.87","-2.59","-3.39"],["2026-09-10T04:00:00","NSP.BLKDO6","26.76","-2.70","-3.39"],["2026-09-10T04:00:00","NSP.BLUE_LK_09","26.79","-2.63","-3.43"],["2026-09-10T04:00:00","NSP.BLUE_LK_10","26.79","-2.63","-3.43"],["2026-09-10T04:00:00","NSP.BLUE_LK_11","26.79","-2.63","-3.43"],["2026-09-10T04:00:00","NSP.BLUE_LK7","26.79","-2.63","-3.43"],["2026-09-10T04:00:00","NSP.BLUE_LK8","26.79","-2.63","-3.43"],["2026-09-10T04:00:00","NSP.BLUE1.ARR","26.79","-2.63","-3.43"],["2026-09-10T04:00:00","NSP.BLUE2.ARR","26.79","-2.63","-3.43"],["2026-09-10T04:00:00","NSP.BLUE4.ARR","26.79","-2.63","-3.43"],["2026-09-10T04:00:00","NSP.BR_DIR_TR1","25.97","-2.58","-4.30"],["2026-09-10T04:00:00","NSP.BRGSRD.MVP","32.09","-0.76","0.00"],["2026-09-10T04:00:00","NSP.BSTAR1.WND","26.05","-2.72","-4.08"],["2026-09-10T04:00:00","NSP.BSTAR2.WND","26.05","-2.72","-4.08"],["2026-09-10T04:00:00","NSP.BUFFR_TR1","25.97","-2.58","-4.30"],["2026-09-10T04:00:00","NSP.BUFFR_TR2","25.97","-2.58","-4.30"],["2026-09-10T04:00:00","NSP.CANFLSG1","26.08","-3.33","-3.44"],["2026-09-10T04:00:00","NSP.CANFLSG2","26.15","-3.26","-3.44"],["2026-09-10T04:00:00","NSP.CC.BLKDG52","26.87","-2.59","-3.39"],["2026-09-10T04:00:00","NSP.CC.HIBRDGE","26.24","-3.29","-3.32"],["2026-09-10T04:00:00","NSP.CC.MANKTO","24.87","-2.94","-5.04"],["2026-09-10T04:00:00","NSP.CC.RIVRSD","26.86","-2.67","-3.32"],["2026-09-10T04:00:00","NSP.CEDARFAL","29.32","-0.81","-2.72"],["2026-09-10T04:00:00","NSP.CH_DIR_TR4","25.98","-2.31","-4.56"],["2026-09-10T04:00:00","NSP.CHARA_TR1","25.98","-2.31","-4.56"],["2026-09-10T04:00:00","NSP.CHARA_TR2","25.98","-2.31","-4.56"],["2026-09-10T04:00:00","NSP.CHARA_TR4","25.98","-2.31","-4.56"],["2026-09-10T04:00:00","NSP.CHEMOLSPO","26.15","-3.36","-3.34"],["2026-09-10T04:00:00","NSP.CHPFL1.HYD","32.11","-0.74","0.00"],["2026-09-10T04:00:00","NSP.CHPFL2.HYD","32.11","-0.74","0.00"],["2026-09-10T04:00:00","NSP.CHPRES","32.73","-0.12","0.00"],["2026-09-10T04:00:00","NSP.CISCO1","25.85","-1.90","-5.10"],["2026-09-10T04:00:00","NSP.CMMPA.FAIR","26.73","-2.17","-3.95"],["2026-09-10T04:00:00","NSP.CMMPA.G","26.99","-2.33","-3.53"],["2026-09-10T04:00:00","NSP.CMMPA.GF","26.32","-2.60","-3.93"],["2026-09-10T04:00:00","NSP.CMMPA.GLEN","26.99","-2.33","-3.53"],["2026-09-10T04:00:00","NSP.CMMPA.JANE","27.09","-1.79","-3.97"],["2026-09-10T04:00:00","NSP.CMMPA.KASS","27.97","-1.28","-3.60"],["2026-09-10T04:00:00","NSP.CMMPA.KEN","27.09","-2.12","-3.64"],["2026-09-10T04:00:00","NSP.CMMPA.SE","26.93","-1.79","-4.13"],["2026-09-10T04:00:00","NSP.CODA.BYLL","26.20","-3.18","-3.47"],["2026-09-10T04:00:00","NSP.COYOTE","25.96","-2.74","-4.15"],["2026-09-10T04:00:00","NSP.CRNELL.HYD","33.00","0.15","0.00"],["2026-09-10T04:00:00","NSP.CWN1","25.95","-2.68","-4.22"],["2026-09-10T04:00:00","NSP.CWN2","25.95","-2.68","-4.22"],["2026-09-10T04:00:00","NSP.DANIELSN1","27.66","-1.54","-3.65"],["2026-09-10T04:00:00","NSP.DR.BTFN","27.00","-2.31","-3.54"],["2026-09-10T04:00:00","NSP.DR.MHP","25.88","-1.83","-5.14"],["2026-09-10T04:00:00","NSP.DR.MNA","25.88","-1.83","-5.14"],["2026-09-10T04:00:00","NSP.DR.SMRT","28.36","-1.54","-2.95"],["2026-09-10T04:00:00","NSP.EASTRDG1","26.00","-2.17","-4.68"],["2026-09-10T04:00:00","NSP.ELLIOTPK1","26.87","-2.66","-3.32"],["2026-09-10T04:00:00","NSP.EWINGTON1","25.85","-1.90","-5.10"],["2026-09-10T04:00:00","NSP.FENTON.WND","25.74","-2.34","-4.77"],["2026-09-10T04:00:00","NSP.FLAMBHYDRO","33.83","0.98","0.00"],["2026-09-10T04:00:00","NSP.FRENCH1","30.17","0.06","-2.74"],["2026-09-10T04:00:00","NSP.FRENCH2","30.17","0.06","-2.74"],["2026-09-10T04:00:00","NSP.FRENCH3","30.19","0.08","-2.74"],["2026-09-10T04:00:00","OTP.MPC.COYT1","25.00","-4.14","-3.71"],["2026-09-10T04:00:00","OTP.MPC.LANGDN","22.04","-7.32","-3.49"],["2026-09-10T04:00:00","OTP.MPC.OLVIII","25.42","-3.70","-3.73"],["2026-09-10T04:00:00","OTP.MPC.OXBOW","26.22","-2.98","-3.65"],["2026-09-10T04:00:00","OTP.MPC.YNG2","25.13","-4.00","-3.72"],["2026-09-10T04:00:00","OTP.MPWR","24.48","-4.73","-3.64"],["2026-09-10T04:00:00","OTP.MRES","26.65","-2.57","-3.63"],["2026-09-10T04:00:00","OTP.MRES.CVLR","24.53","-4.87","-3.45"],["2026-09-10T04:00:00","OTP.MRES.HILS","27.41","-1.88","-3.56"],["2026-09-10T04:00:00","OTP.MRES.NTWD","26.20","-3.11","-3.54"],["2026-09-10T04:00:00","OTP.MRES_8.AZ","26.64","-2.58","-3.63"],["2026-09-10T04:00:00","OTP.MUAG","26.57","-2.65","-3.63"],["2026-09-10T04:00:00","OTP.NSP","26.34","-2.90","-3.61"],["2026-09-10T04:00:00","OTP.NSPP_1.AZ","26.34","-2.90","-3.61"],["2026-09-10T04:00:00","OTP.NSPX.ADA","26.27","-2.94","-3.64"],["2026-09-10T04:00:00","OTP.NWPS","25.72","-3.14","-3.99"],["2026-09-10T04:00:00","OTP.OTP","26.50","-2.71","-3.64"],["2026-09-10T04:00:00","OTP.OTPW_1.AZ","26.66","-2.73","-3.46"],["2026-09-10T04:00:00","OTP.OTPW_10.AZ","29.38","0.12","-3.59"],["2026-09-10T04:00:00","OTP.OTPW_11.AZ","26.43","-2.71","-3.71"],["2026-09-10T04:00:00","OTP.OTPW_12.AZ","26.11","-3.16","-3.58"],["2026-09-10T04:00:00","OTP.OTPW_14.AZ","26.58","-2.21","-4.06"],["2026-09-10T04:00:00","OTP.OTPW_2.AZ","26.53","-2.80","-3.52"],["2026-09-10T04:00:00","OTP.OTPW_8.AZ","26.76","-2.46","-3.63"],["2026-09-10T04:00:00","OTP.OTPW_9.AZ","24.58","-4.82","-3.45"],["2026-09-10T04:00:00","OTP.RUGBY1_IBR","25.65","-3.63","-3.57"],["2026-09-10T04:00:00","OTP.RUGBY1MRES","25.65","-3.63","-3.57"],["2026-09-10T04:00:00","OTP.RUGBY1UMMP","25.65","-3.63","-3.57"],["2026-09-10T04:00:00","OTP.RUGBY1UPLS","25.65","-3.63","-3.57"],["2026-09-10T04:00:00","OTP.SLWAYO1","27.27","-2.18","-3.40"],["2026-09-10T04:00:00","OTP.TATANKA","25.92","-2.81","-4.12"],["2026-09-10T04:00:00","OTP.TATANKARID","25.92","-2.81","-4.12"],["2026-09-10T04:00:00","PJMC","32.97","0.12","0.00"],["2026-09-10T04:00:00","PSEG","32.97","0.12","0.00"],["2026-09-10T04:00:00","PSI_GEN.AGG","33.34","0.49","0.00"],["2026-09-10T04:00:00","SBMU","33.14","0.29","0.00"],["2026-09-10T04:00:00","SCEG","33.37","0.52","0.00"],["2026-09-10T04:00:00","SECI","26.37","-1.55","-4.93"],["2026-09-10T04:00:00","SIGE.10ABGTGT","34.01","1.16","0.00"],["2026-09-10T04:00:00","SIGE.10CULGN2","33.47","0.62","0.00"],["2026-09-10T04:00:00","SIGE.10CULGN3","33.51","0.66","0.00"],["2026-09-10T04:00:00","SIGE.ABBROWUN4","34.01","1.16","0.00"],["2026-09-10T04:00:00","SIGE.ABBROWUN5","34.01","1.16","0.00"],["2026-09-10T04:00:00","SIGE.ABBROWUN6","34.01","1.16","0.00"],["2026-09-10T04:00:00","SIGE.APGI","33.53","0.68","0.00"],["2026-09-10T04:00:00","SIGE.AZ","34.28","1.43","0.00"],["2026-09-10T04:00:00","SIGE.BGGTN.ARR","34.14","1.29","0.00"],["2026-09-10T04:00:00","SIGE.CANL1.AMP","33.68","0.83","0.00"],["2026-09-10T04:00:00","SIGE.CANL2.AMP","33.67","0.82","0.00"],["2026-09-10T04:00:00","SIGE.CANL3.AMP","33.67","0.82","0.00"],["2026-09-10T04:00:00","SIGE.CANN_MUNI","34.69","1.84","0.00"],["2026-09-10T04:00:00","SIGE.CIN","34.04","1.19","0.00"],["2026-09-10T04:00:00","SIGE.DUFF","33.85","1.00","0.00"],["2026-09-10T04:00:00","SIGE.FOWLR","33.25","0.40","0.00"],["2026-09-10T04:00:00","SIGE.FPL_FERD","34.60","1.75","0.00"],["2026-09-10T04:00:00","SIGE.HE","34.64","1.79","0.00"],["2026-09-10T04:00:00","SIGE.HEPM_1.AZ","34.64","1.79","0.00"],["2026-09-10T04:00:00","SIGE.IMPA","34.34","1.49","0.00"],["2026-09-10T04:00:00","SIGE.POSYSLR1","33.88","1.03","0.00"],["2026-09-10T04:00:00","SIGE.SIGW","34.11","1.26","0.00"],["2026-09-10T04:00:00","SIGE.TROY_SOL","34.25","1.40","0.00"],["2026-09-10T04:00:00","SIGE.WAR4ALCOA","33.55","0.70","0.00"],["2026-09-10T04:00:00","SIGE.WAR4SIGE","33.50","0.65","0.00"],["2026-09-10T04:00:00","SIGE.WAR5SIGE","33.55","0.70","0.00"],["2026-09-10T04:00:00","SIGE.WAR6SIGE","33.54","0.69","0.00"],["2026-09-10T04:00:00","SIPC.AZ","34.17","1.20","0.12"],["2026-09-10T04:00:00","SIPC.BIGMUDDY","33.68","0.83","0.00"],["2026-09-10T04:00:00","SIPC.MARI69","33.45","0.60","0.00"],["2026-09-10T04:00:00","SIPC.MARIOGEN5","33.64","0.79","0.00"],["2026-09-10T04:00:00","SIPC.MARIOGEN6","33.64","0.79","0.00"],["2026-09-10T04:00:00","SIPC.SIPC","34.17","1.20","0.12"],["2026-09-10T04:00:00","SME.AZ","23.16","0.11","-9.80"],["2026-09-10T04:00:00","SME.BATESV_1","22.90","-0.15","-9.80"],["2026-09-10T04:00:00","SME.BATESV_2","22.90","-0.15","-9.80"],["2026-09-10T04:00:00","SME.BATESV_3","22.90","-0.15","-9.80"],["2026-09-10T04:00:00","SME.BENN.ARR","22.87","-0.18","-9.80"],["2026-09-10T04:00:00","SME.BENN_R_U1","22.87","-0.18","-9.80"],["2026-09-10T04:00:00","SME.BENN_R_U2","22.87","-0.18","-9.80"],["2026-09-10T04:00:00","SME.CC.MOR_CC1","22.58","-0.47","-9.80"],["2026-09-10T04:00:00","SME.CC.MOS_CC1","22.53","-0.52","-9.80"],["2026-09-10T04:00:00","SME.CC.MOS_CC2","22.53","-0.52","-9.80"],["2026-09-10T04:00:00","SME.DTEDGE","23.72","0.67","-9.80"],["2026-09-10T04:00:00","SME.GPTAYLRS","23.38","0.33","-9.80"],["2026-09-10T04:00:00","SME.GRANDGULF","21.90","-1.15","-9.80"],["2026-09-10T04:00:00","SME.LEAFRIVER","22.86","-0.19","-9.80"],["2026-09-10T04:00:00","SME.MOR_CTG1","22.58","-0.47","-9.80"],["2026-09-10T04:00:00","SME.MOR_STG1","22.59","-0.46","-9.80"],["2026-09-10T04:00:00","SME.MORRO.ARR","22.59","-0.46","-9.80"],["2026-09-10T04:00:00","SME.MOS_3","22.45","-0.60","-9.80"],["2026-09-10T04:00:00","SME.MOS_4","22.58","-0.47","-9.80"],["2026-09-10T04:00:00","SME.MOS_5","22.58","-0.47","-9.80"],["2026-09-10T04:00:00","SME.MOS_CTG_1","22.57","-0.48","-9.80"],["2026-09-10T04:00:00","SME.MOS_CTG_2","22.57","-0.48","-9.80"],["2026-09-10T04:00:00","SME.MOS_STG_1","22.45","-0.60","-9.80"],["2026-09-10T04:00:00","SME.MOS_STG_2","22.45","-0.60","-9.80"],["2026-09-10T04:00:00","SME.MS_SOLAR3","22.79","-0.26","-9.80"],["2026-09-10T04:00:00","DECO.BWEC.12","33.82","0.97","0.00"],["2026-09-10T04:00:00","DECO.BWECSTG1","33.82","0.97","0.00"],["2026-09-10T04:00:00","DECO.CC.BWEC","33.82","0.97","0.00"],["2026-09-10T04:00:00","DECO.CC.DIG2","33.90","1.05","0.00"],["2026-09-10T04:00:00","DECO.CC.DIG3","33.79","0.94","0.00"],["2026-09-10T04:00:00","DECO.CENOAKS","33.96","1.11","0.00"],["2026-09-10T04:00:00","DECO.CMS_AK","33.92","1.07","0.00"],["2026-09-10T04:00:00","DECO.CMS_THMB","35.82","2.97","0.00"],["2026-09-10T04:00:00","DECO.CMSM_1.AZ","33.95","1.10","0.00"],["2026-09-10T04:00:00","DECO.CMSMROA","34.35","1.50","0.00"],["2026-09-10T04:00:00","DECO.COFAXP11","34.49","1.64","0.00"],["2026-09-10T04:00:00","DECO.CROS","34.35","1.50","0.00"],["2026-09-10T04:00:00","DECO.CWEP","33.96","1.11","0.00"],["2026-09-10T04:00:00","DECO.DAYTN.ARR","34.07","1.22","0.00"],["2026-09-10T04:00:00","DECO.DEAN111","33.52","0.67","0.00"],["2026-09-10T04:00:00","DECO.DEAN112","33.52","0.67","0.00"],["2026-09-10T04:00:00","DECO.DEAN121","33.49","0.64","0.00"],["2026-09-10T04:00:00","DECO.DEAN122","33.49","0.64","0.00"],["2026-09-10T04:00:00","DECO.DEERFLD","33.94","1.09","0.00"],["2026-09-10T04:00:00","DECO.DFWE2","33.94","1.09","0.00"],["2026-09-10T04:00:00","DECO.DIGG1","33.80","0.95","0.00"],["2026-09-10T04:00:00","DECO.DIGG2","33.90","1.05","0.00"],["2026-09-10T04:00:00","DECO.DIGG3","33.77","0.92","0.00"],["2026-09-10T04:00:00","DECO.DIGS2","33.83","0.98","0.00"],["2026-09-10T04:00:00","DECO.DIGS3","33.83","0.98","0.00"],["2026-09-10T04:00:00","DECO.DIGSINT","33.83","0.98","0.00"],["2026-09-10T04:00:00","DECO.DLRYP11","33.98","1.13","0.00"],["2026-09-10T04:00:00","DECO.DLRYP12","33.98","1.13","0.00"],["2026-09-10T04:00:00","DECO.DR.123NET","34.51","1.66","0.00"],["2026-09-10T04:00:00","DECO.DR.DEMO","34.51","1.66","0.00"],["2026-09-10T04:00:00","DECO.DR.GLW","34.11","1.26","0.00"],["2026-09-10T04:00:00","DECO.DR.POET","34.73","1.88","0.00"],["2026-09-10T04:00:00","DECO.DR.TRGT","34.29","1.44","0.00"],["2026-09-10T04:00:00","DECO.E.TRENTON","33.86","1.01","0.00"],["2026-09-10T04:00:00","DECO.EIPS","34.35","1.50","0.00"],["2026-09-10T04:00:00","DECO.ELIG","34.35","1.50","0.00"],["2026-09-10T04:00:00","DECO.ESSEX.ARR","34.44","1.59","0.00"],["2026-09-10T04:00:00","DECO.EXGNHW2","33.97","1.12","0.00"],["2026-09-10T04:00:00","DECO.EXGNMW2","33.94","1.09","0.00"],["2026-09-10T04:00:00","DECO.FERMI2","33.34","0.49","0.00"],["2026-09-10T04:00:00","DECO.FESC","34.35","1.50","0.00"],["2026-09-10T04:00:00","DECO.FRISB.ARR","34.22","1.37","0.00"],["2026-09-10T04:00:00","DECO.FRMP112","34.03","1.18","0.00"],["2026-09-10T04:00:00","DECO.FRMP113","34.03","1.18","0.00"],["2026-09-10T04:00:00","DECO.FRMP114","34.03","1.18","0.00"],["2026-09-10T04:00:00","DECO.GRNWD.MVP","33.86","1.01","0.00"],["2026-09-10T04:00:00","DECO.GRNWD1","33.84","0.99","0.00"],["2026-09-10T04:00:00","DECO.GWDP111","33.85","1.00","0.00"],["2026-09-10T04:00:00","DECO.GWDP112","33.86","1.01","0.00"],["2026-09-10T04:00:00","DECO.GWDP12","33.85","1.00","0.00"],["2026-09-10T04:00:00","DECO.HNKP111","34.38","1.53","0.00"],["2026-09-10T04:00:00","DECO.HNKP113","34.38","1.53","0.00"],["2026-09-10T04:00:00","DECO.HNKP121","34.27","1.42","0.00"],["2026-09-10T04:00:00","DECO.HNKP122","34.27","1.42","0.00"],["2026-09-10T04:00:00","DECO.HRBRB.ARR","34.10","1.25","0.00"],["2026-09-10T04:00:00","DECO.HVSTW","33.97","1.12","0.00"],["2026-09-10T04:00:00","DECO.JUDD11","34.12","1.27","0.00"],["2026-09-10T04:00:00","DECO.JUDD12","34.12","1.27","0.00"],["2026-09-10T04:00:00","DECO.JUDD13","34.12","1.27","0.00"],["2026-09-10T04:00:00","DECO.JUDD14","34.12","1.27","0.00"],["2026-09-10T04:00:00","DECO.LAKEIRIS","33.92","1.07","0.00"],["2026-09-10T04:00:00","DECO.LBWL.WTSL","33.96","1.11","0.00"],["2026-09-10T04:00:00","DECO.LOAD.CNE","34.35","1.50","0.00"],["2026-09-10T04:00:00","DECO.LUD1","34.86","2.01","0.00"],["2026-09-10T04:00:00","DECO.LUD2","34.86","2.01","0.00"],["2026-09-10T04:00:00","DECO.LUD3","34.86","2.01","0.00"],["2026-09-10T04:00:00","DECO.LUD4","34.86","2.01","0.00"],["2026-09-10T04:00:00","DECO.LUD5","34.91","2.06","0.00"],["2026-09-10T04:00:00","DECO.LUD6","34.91","2.06","0.00"],["2026-09-10T04:00:00","DECO.MCKINLEY1","36.14","3.29","0.00"],["2026-09-10T04:00:00","DECO.MINDEN1","34.57","1.72","0.00"],["2026-09-10T04:00:00","DECO.MONROE1","33.74","0.89","0.00"],["2026-09-10T04:00:00","DECO.MONROE2","33.67","0.82","0.00"],["2026-09-10T04:00:00","DECO.MONROE3","33.40","0.55","0.00"],["2026-09-10T04:00:00","DECO.MONROE4","33.47","0.62","0.00"],["2026-09-10T04:00:00","DECO.MONRP11","33.74","0.89","0.00"],["2026-09-10T04:00:00","DECO.MPPA.DWTL","33.96","1.11","0.00"],["2026-09-10T04:00:00","DECO.MSCPA","34.45","1.60","0.00"],["2026-09-10T04:00:00","DECO.NEC","34.35","1.50","0.00"],["2026-09-10T04:00:00","DECO.NEP112","34.36","1.51","0.00"],["2026-09-10T04:00:00","DECO.NEP113","34.36","1.51","0.00"],["2026-09-10T04:00:00","DECO.NEP114","34.36","1.51","0.00"],["2026-09-10T04:00:00","DECO.NEP12","34.30","1.45","0.00"],["2026-09-10T04:00:00","DECO.NEP131","34.30","1.45","0.00"],["2026-09-10T04:00:00","DECO.NEP132","34.30","1.45","0.00"],["2026-09-10T04:00:00","DECO.NESL1","34.35","1.50","0.00"],["2026-09-10T04:00:00","DECO.NOBEL","33.94","1.09","0.00"],["2026-09-10T04:00:00","DECO.OLIVRP11","36.13","3.28","0.00"],["2026-09-10T04:00:00","DECO.PEGASUS","33.96","1.11","0.00"],["2026-09-10T04:00:00","DECO.PEGASUS2","33.96","1.11","0.00"],["2026-09-10T04:00:00","DECO.PHEASANT1","33.95","1.10","0.00"],["2026-09-10T04:00:00","DECO.PINE_TREE","33.79","0.94","0.00"],["2026-09-10T04:00:00","DECO.PINNEBOG","33.96","1.11","0.00"],["2026-09-10T04:00:00","DECO.PLACDP12","34.03","1.18","0.00"],["2026-09-10T04:00:00","DECO.PONTC.MVP","34.07","1.22","0.00"],["2026-09-10T04:00:00","DECO.PUTNMP11","35.74","2.89","0.00"],["2026-09-10T04:00:00","DECO.RPSN3.MVP","33.94","1.09","0.00"],["2026-09-10T04:00:00","WEC.PORTWA1ST0","31.84","-1.01","0.00"],["2026-09-10T04:00:00","WEC.PORTWCT1","31.76","-1.09","0.00"],["2026-09-10T04:00:00","WEC.PORTWCT2","31.76","-1.09","0.00"],["2026-09-10T04:00:00","WEC.PORTWST1","31.84","-1.01","0.00"],["2026-09-10T04:00:00","WEC.PS_ESR1","33.09","0.24","0.00"],["2026-09-10T04:00:00","WEC.PS_ESR1_LD","33.09","0.24","0.00"],["2026-09-10T04:00:00","WEC.PS_SLR1","33.09","0.24","0.00"],["2026-09-10T04:00:00","WEC.PTBEACB5","32.14","-0.71","0.00"],["2026-09-10T04:00:00","WEC.PTBHGB1","32.06","-0.79","0.00"],["2026-09-10T04:00:00","WEC.PTBHGB2","32.05","-0.80","0.00"],["2026-09-10T04:00:00","WEC.RBC1","33.10","0.25","0.00"],["2026-09-10T04:00:00","WEC.ROOT_PIKE","32.81","-0.04","0.00"],["2026-09-10T04:00:00","WEC.S","32.93","0.08","0.00"],["2026-09-10T04:00:00","WEC.UNIVEV130","32.82","-0.03","0.00"],["2026-09-10T04:00:00","WEC.VALLYGA1","33.06","0.21","0.00"],["2026-09-10T04:00:00","WEC.VALLYGA2","33.07","0.22","0.00"],["2026-09-10T04:00:00","WEC.WEPM_1.AZ","34.78","1.93","0.00"],["2026-09-10T04:00:00","WEC.WEPM_2.AZ","34.85","2.00","0.00"],["2026-09-10T04:00:00","WEC.WPPI","33.21","0.36","0.00"],["2026-09-10T04:00:00","WEC.WPPI_1.AZ","33.10","0.25","0.00"],["2026-09-10T04:00:00","WEC.WPPI_3.AZ","33.91","1.06","0.00"],["2026-09-10T04:00:00","WFEC","26.37","-1.55","-4.93"],["2026-09-10T04:00:00","WPS.AZ","33.47","0.62","0.00"],["2026-09-10T04:00:00","WPS.BDGHLW1S","35.04","2.19","0.00"],["2026-09-10T04:00:00","WPS.CC.FOX1","32.23","-0.62","0.00"],["2026-09-10T04:00:00","WPS.CC.FOX2","32.23","-0.62","0.00"],["2026-09-10T04:00:00","WPS.COLUMBIA1","32.20","-0.65","0.00"],["2026-09-10T04:00:00","WPS.COLUMBIA2","32.32","-0.53","0.00"],["2026-09-10T04:00:00","WPS.CRANECREK","28.32","-0.54","-3.99"],["2026-09-10T04:00:00","WPS.CUSTEGEN1","33.57","0.72","0.00"],["2026-09-10T04:00:00","WPS.DEPERE","33.35","0.50","0.00"],["2026-09-10T04:00:00","WPS.DPC.WESTN4","32.98","0.13","0.00"],["2026-09-10T04:00:00","WPS.DRR.NWATER","33.47","0.62","0.00"],["2026-09-10T04:00:00","WPS.FORWARD","32.82","-0.03","0.00"],["2026-09-10T04:00:00","WPS.FORWARD_LD","32.82","-0.03","0.00"],["2026-09-10T04:00:00","WPS.FOX_CT1","32.23","-0.62","0.00"],["2026-09-10T04:00:00","WPS.FOX_CT2","32.24","-0.61","0.00"],["2026-09-10T04:00:00","WPS.FOX_ST1_1","32.23","-0.62","0.00"],["2026-09-10T04:00:00","WPS.FOX_ST1_2","32.23","-0.62","0.00"],["2026-09-10T04:00:00","WPS.GLU","33.27","0.42","0.00"],["2026-09-10T04:00:00","WPS.GRFTR.ARR","34.14","1.29","0.00"],["2026-09-10T04:00:00","WPS.HNSATOA","33.56","0.71","0.00"],["2026-09-10T04:00:00","WPS.LAKEFRN95","33.37","0.52","0.00"],["2026-09-10T04:00:00","WPS.LAKEFRN99","33.37","0.52","0.00"],["2026-09-10T04:00:00","WPS.MENOMPK","34.28","1.43","0.00"],["2026-09-10T04:00:00","WPS.MEWD_M1","33.42","0.57","0.00"],["2026-09-10T04:00:00","WPS.MPU","33.33","0.48","0.00"],["2026-09-10T04:00:00","WPS.MPUG_1.AZ","33.33","0.48","0.00"],["2026-09-10T04:00:00","WPS.OCONTO.DPC","33.45","0.60","0.00"],["2026-09-10T04:00:00","WPS.PORTAGE","33.16","0.31","0.00"],["2026-09-10T04:00:00","WPS.PTBEACH_PV","32.33","-0.52","0.00"],["2026-09-10T04:00:00","WPS.PULLIAM31","33.48","0.63","0.00"],["2026-09-10T04:00:00","WPS.REDBARN1W","29.30","-0.69","-2.86"],["2026-09-10T04:00:00","WPS.TWOCRK1S","32.18","-0.67","0.00"],["2026-09-10T04:00:00","WPS.UMERC","34.21","1.36","0.00"],["2026-09-10T04:00:00","WPS.WEM31","34.10","1.25","0.00"],["2026-09-10T04:00:00","WPS.WEM32","34.02","1.17","0.00"],["2026-09-10T04:00:00","WPS.WEM33","34.02","1.17","0.00"],["2026-09-10T04:00:00","WPS.WESRCE1_LD","33.07","0.22","0.00"],["2026-09-10T04:00:00","WPS.WESRCE2_LD","33.07","0.22","0.00"],["2026-09-10T04:00:00","WPS.WESTON11","33.07","0.22","0.00"],["2026-09-10T04:00:00","WPS.WESTON12","33.07","0.22","0.00"],["2026-09-10T04:00:00","WPS.WESTON13","33.07","0.22","0.00"],["2026-09-10T04:00:00","WPS.WESTON14","33.07","0.22","0.00"],["2026-09-10T04:00:00","WPS.WESTON15","33.07","0.22","0.00"],["2026-09-10T04:00:00","WPS.WESTON16","33.07","0.22","0.00"],["2026-09-10T04:00:00","WPS.WESTON17","33.07","0.22","0.00"],["2026-09-10T04:00:00","WPS.WESTON3","33.07","0.22","0.00"],["2026-09-10T04:00:00","WPS.WESTON4","32.98","0.13","0.00"],["2026-09-10T04:00:00","WPS.WPSE","34.21","1.36","0.00"],["2026-09-10T04:00:00","WPS.WPSM","33.47","0.62","0.00"],["2026-09-10T04:00:00","WR","26.37","-1.55","-4.93"],["2026-09-10T04:00:00","WR.MEUC_1.AZ","32.97","0.12","0.00"],["2026-09-10T04:00:00","WR.MEUCFRED1","36.04","0.45","2.74"],["2026-09-10T04:00:00","WR.MEUCFRED2","36.04","0.45","2.74"],["2026-09-10T04:00:00","WR.MEUCLADD","37.51","-0.04","4.70"],["2026-09-10T04:00:00","WR.MOWR","35.42","0.13","2.44"],["2026-09-10T04:00:00","WR.MOWR_1.AZ","35.41","0.12","2.44"],["2026-09-10T04:00:00","WR.THAYERLD","32.97","0.12","0.00"],["2026-09-10T04:00:00","YAD","33.49","0.64","0.00"],["2026-09-10T04:00:00","EES.BASTR1.ARR","22.07","-0.98","-9.80"],["2026-09-10T04:00:00","EES.BASTR2.ARR","22.07","-0.98","-9.80"],["2026-09-10T04:00:00","EES.BC1_1","22.20","-0.85","-9.80"],["2026-09-10T04:00:00","EES.BC1_2","22.20","-0.85","-9.80"],["2026-09-10T04:00:00","EES.BC1_3","22.20","-0.85","-9.80"],["2026-09-10T04:00:00","EES.BC1_4","22.20","-0.85","-9.80"],["2026-09-10T04:00:00","EES.BC2_1","22.14","-0.91","-9.80"],["2026-09-10T04:00:00","EES.BC2_2","22.14","-0.91","-9.80"],["2026-09-10T04:00:00","EES.BC2_3","22.14","-0.91","-9.80"],["2026-09-10T04:00:00","EES.BEEKMANSOL","22.46","-0.59","-9.80"],["2026-09-10T04:00:00","EES.BGTEL1.ARR","22.56","-0.49","-9.80"],["2026-09-10T04:00:00","EES.BRAZ_1.AZ","22.16","-0.89","-9.80"],["2026-09-10T04:00:00","EES.BRAZLD","22.15","-0.90","-9.80"],["2026-09-10T04:00:00","EES.BRTNY1.ARR","22.51","-0.54","-9.80"],["2026-09-10T04:00:00","EES.BRTNY2.ARR","22.51","-0.54","-9.80"],["2026-09-10T04:00:00","EES.BURAS.ARR","22.57","-0.48","-9.80"],["2026-09-10T04:00:00","EES.BXTRW5.ARR","22.14","-0.91","-9.80"],["2026-09-10T04:00:00","EES.BXTRWL.ARR","22.14","-0.91","-9.80"],["2026-09-10T04:00:00","EES.BXWSN2.ARR","22.14","-0.91","-9.80"],["2026-09-10T04:00:00","EES.BYCT1","22.08","-0.97","-9.80"],["2026-09-10T04:00:00","EES.BYCT2","22.08","-0.97","-9.80"],["2026-09-10T04:00:00","EES.BYCT3","22.08","-0.97","-9.80"],["2026-09-10T04:00:00","EES.BYCT4","22.08","-0.97","-9.80"],["2026-09-10T04:00:00","EES.BYGL","22.25","-0.80","-9.80"],["2026-09-10T04:00:00","EES.CALCAS1_CT","22.15","-0.90","-9.80"],["2026-09-10T04:00:00","EES.CALCAS2_CT","22.15","-0.90","-9.80"],["2026-09-10T04:00:00","EES.CARV_A","22.32","-0.73","-9.80"],["2026-09-10T04:00:00","EES.CARV_BC","22.32","-0.73","-9.80"],["2026-09-10T04:00:00","EES.CC.ACAD2","21.86","-1.19","-9.80"],["2026-09-10T04:00:00","EES.CC.JWL_1","22.12","-0.93","-9.80"],["2026-09-10T04:00:00","EES.CC.JWL_2","22.12","-0.93","-9.80"],["2026-09-10T04:00:00","EES.CC.LKCHAR","21.50","-1.55","-9.80"],["2026-09-10T04:00:00","EES.CC.MTCPS","21.22","-1.83","-9.80"],["2026-09-10T04:00:00","EES.CC.NINEM6","22.24","-0.81","-9.80"],["2026-09-10T04:00:00","EES.CC.NOPS","22.73","-0.32","-9.80"],["2026-09-10T04:00:00","EES.CC.OCAPS","22.37","-0.68","-9.80"],["2026-09-10T04:00:00","EES.CNWAY2.ARR","22.54","-0.51","-9.80"],["2026-09-10T04:00:00","EES.COLY1.ARR","22.34","-0.71","-9.80"],["2026-09-10T04:00:00","EES.CONC","22.77","-0.28","-9.80"],["2026-09-10T04:00:00","EES.CONCECO","22.77","-0.28","-9.80"],["2026-09-10T04:00:00","EES.CONCORDIA","23.10","0.05","-9.80"],["2026-09-10T04:00:00","EES.CONCPK","22.77","-0.28","-9.80"],["2026-09-10T04:00:00","EES.CONCSUP","22.77","-0.28","-9.80"],["2026-09-10T04:00:00","EES.CONWAY.ARR","22.54","-0.51","-9.80"],["2026-09-10T04:00:00","EES.CTEAU2.ARR","22.52","-0.53","-9.80"],["2026-09-10T04:00:00","EES.CTW_1","21.99","-1.06","-9.80"],["2026-09-10T04:00:00","EES.CTW_2","21.99","-1.06","-9.80"],["2026-09-10T04:00:00","EES.CTW_3","21.99","-1.06","-9.80"],["2026-09-10T04:00:00","EES.CTW_4","21.99","-1.06","-9.80"],["2026-09-10T04:00:00","EES.CYPRESS1CT","22.17","-0.88","-9.80"],["2026-09-10T04:00:00","EES.CYPRESS2CT","22.17","-0.88","-9.80"],["2026-09-10T04:00:00","EES.DBAYO1.ARR","22.39","-0.66","-9.80"],["2026-09-10T04:00:00","EES.DEMCO","22.60","-0.45","-9.80"],["2026-09-10T04:00:00","EES.DERSLD","22.54","-0.51","-9.80"],["2026-09-10T04:00:00","EES.DOWCHEM","22.40","-0.65","-9.80"],["2026-09-10T04:00:00","EES.DOWCHEMECO","22.40","-0.65","-9.80"],["2026-09-10T04:00:00","EES.DOWCHEMPK","22.40","-0.65","-9.80"],["2026-09-10T04:00:00","EES.DOWCHEMSUP","22.40","-0.65","-9.80"],["2026-09-10T04:00:00","EES.DR.ELLPT1","22.43","-0.62","-9.80"],["2026-09-10T04:00:00","EES.DR.ENMP","22.60","-0.45","-9.80"],["2026-09-10T04:00:00","EES.DR.OSG","22.11","-0.94","-9.80"],["2026-09-10T04:00:00","EES.EGMP_1.AZ","22.44","-0.61","-9.80"],["2026-09-10T04:00:00","EES.EGMP_2.AZ","22.01","-1.04","-9.80"],["2026-09-10T04:00:00","EES.ELILD","22.44","-0.61","-9.80"],["2026-09-10T04:00:00","EES.ELILD.RLA","22.44","-0.61","-9.80"],["2026-09-10T04:00:00","EES.ELMP_1.AZ","22.48","-0.57","-9.80"],["2026-09-10T04:00:00","EES.EMMP_1.AZ","22.97","-0.08","-9.80"],["2026-09-10T04:00:00","EES.EMMP_2.AZ","23.36","0.31","-9.80"],["2026-09-10T04:00:00","EES.ENCO","22.40","-0.65","-9.80"],["2026-09-10T04:00:00","EES.ENMP_1.AZ","22.64","-0.41","-9.80"],["2026-09-10T04:00:00","EES.ESSO","22.40","-0.65","-9.80"],["2026-09-10T04:00:00","EES.ETEC","23.07","0.02","-9.80"],["2026-09-10T04:00:00","EES.ETEC_1.AZ","22.74","-0.31","-9.80"],["2026-09-10T04:00:00","EES.ETILD","22.73","-0.32","-9.80"],["2026-09-10T04:00:00","EES.ETMP_1.AZ","22.70","-0.35","-9.80"],["2026-09-10T04:00:00","EES.EXXOBMT","22.75","-0.30","-9.80"],["2026-09-10T04:00:00","EES.EXXON","22.40","-0.65","-9.80"],["2026-09-10T04:00:00","EES.FLRNCE.ARR","22.94","-0.11","-9.80"],["2026-09-10T04:00:00","EES.FORMOSA_BR","22.41","-0.64","-9.80"],["2026-09-10T04:00:00","EES.FRONT_TX1","21.45","-1.60","-9.80"],["2026-09-10T04:00:00","EES.FRONT_TX2","21.45","-1.60","-9.80"],["2026-09-10T04:00:00","EES.FRONT_TX3","21.45","-1.60","-9.80"],["2026-09-10T04:00:00","EES.FRSKR1.ARR","22.27","-0.78","-9.80"],["2026-09-10T04:00:00","EES.GEISMAR","22.53","-0.52","-9.80"],["2026-09-10T04:00:00","EES.GP_PORTHUD","22.25","-0.80","-9.80"],["2026-09-10T04:00:00","EES.HNTSMN_PNO","23.13","0.08","-9.80"],["2026-09-10T04:00:00","EES.HOUMA.ARR","22.59","-0.46","-9.80"],["2026-09-10T04:00:00","EES.HRTBRG.ARR","22.10","-0.95","-9.80"],["2026-09-10T04:00:00","EES.INLND1.ARR","22.20","-0.85","-9.80"],["2026-09-10T04:00:00","EES.INLND2.ARR","22.20","-0.85","-9.80"],["2026-09-10T04:00:00","EES.IRISSOLAR","22.86","-0.19","-9.80"],["2026-09-10T04:00:00","EES.JAXSNS.ARR","22.83","-0.22","-9.80"],["2026-09-10T04:00:00","EES.JDEC","22.35","-0.70","-9.80"],["2026-09-10T04:00:00","EES.JDECCAMRON","22.15","-0.90","-9.80"],["2026-09-10T04:00:00","EES.JWL_CT1","22.11","-0.94","-9.80"],["2026-09-10T04:00:00","NSP.RWF__2","26.56","-2.36","-3.93"],["2026-09-10T04:00:00","NSP.S_RIDGE1","26.05","-2.13","-4.67"],["2026-09-10T04:00:00","NSP.SARTELL","26.69","-2.80","-3.36"],["2026-09-10T04:00:00","NSP.SHAKOBIO1","26.74","-2.68","-3.43"],["2026-09-10T04:00:00","NSP.SHERC1.SLR","26.45","-3.07","-3.33"],["2026-09-10T04:00:00","NSP.SHERC2.SLR","26.45","-3.07","-3.33"],["2026-09-10T04:00:00","NSP.SHERC3.SLR","26.45","-3.07","-3.33"],["2026-09-10T04:00:00","NSP.SHERCO.3","26.17","-3.35","-3.33"],["2026-09-10T04:00:00","NSP.SHERCO1","26.40","-3.12","-3.33"],["2026-09-10T04:00:00","NSP.SMP","27.20","-1.73","-3.92"],["2026-09-10T04:00:00","NSP.SMPM.S3","26.17","-3.35","-3.33"],["2026-09-10T04:00:00","NSP.SPGSPG1","26.05","-3.48","-3.32"],["2026-09-10T04:00:00","NSP.ST_PETER","26.75","-1.09","-5.01"],["2026-09-10T04:00:00","NSP.STCLOUD1","26.68","-2.80","-3.37"],["2026-09-10T04:00:00","NSP.STCRO","27.90","-1.97","-2.98"],["2026-09-10T04:00:00","NSP.STJM_1.AZ","26.35","-1.34","-5.16"],["2026-09-10T04:00:00","NSP.STONERAY","25.98","-2.31","-4.56"],["2026-09-10T04:00:00","NSP.TEA_1.AZ","27.21","-1.72","-3.92"],["2026-09-10T04:00:00","NSP.UILK1","25.88","-2.46","-4.51"],["2026-09-10T04:00:00","NSP.UOFMGEN1","26.92","-2.61","-3.32"],["2026-09-10T04:00:00","NSP.UOFMGEN2","26.81","-2.73","-3.31"],["2026-09-10T04:00:00","NSP.UPLS_1.AZ","27.19","-1.92","-3.74"],["2026-09-10T04:00:00","NSP.UPLS_2.AZ","26.32","-2.60","-3.93"],["2026-09-10T04:00:00","NSP.UPLS_3.AZ","26.16","-1.68","-5.01"],["2026-09-10T04:00:00","NSP.VALYVIEW1","25.97","-2.21","-4.67"],["2026-09-10T04:00:00","NSP.VELVAVELV","25.76","-3.43","-3.66"],["2026-09-10T04:00:00","NSP.W_TRIW_TR","25.94","-2.32","-4.59"],["2026-09-10T04:00:00","NSP.WESTSID1","26.41","-2.52","-3.92"],["2026-09-10T04:00:00","NSP.WHEAT1.ARR","29.12","-1.10","-2.63"],["2026-09-10T04:00:00","NSP.WHEAT3.ARR","29.12","-1.10","-2.63"],["2026-09-10T04:00:00","NSP.WHEATON_08","28.96","-1.26","-2.63"],["2026-09-10T04:00:00","NSP.WHEATON_09","31.86","-0.99","0.00"],["2026-09-10T04:00:00","NSP.WHEATON_10","31.87","-0.98","0.00"],["2026-09-10T04:00:00","NSP.WHEATON_11","31.86","-0.99","0.00"],["2026-09-10T04:00:00","NSP.WHEATON_12","31.87","-0.98","0.00"],["2026-09-10T04:00:00","NSP.WHEATON_13","31.86","-0.99","0.00"],["2026-09-10T04:00:00","NSP.WILMAR1","24.84","-3.00","-5.01"],["2026-09-10T04:00:00","NSP.WILMAR2","24.84","-3.00","-5.01"],["2026-09-10T04:00:00","NSP.WIMUNI.AZ","31.12","-0.02","-1.71"],["2026-09-10T04:00:00","NSP.WINDVEST1","26.05","-2.13","-4.67"],["2026-09-10T04:00:00","NSP.WOODST1","26.01","-2.20","-4.64"],["2026-09-10T04:00:00","NSP.WPIPST1","25.89","-2.45","-4.51"],["2026-09-10T04:00:00","NSP.WPPI","28.73","-1.41","-2.71"],["2026-09-10T04:00:00","NSP.WPPI_1.AZ","28.73","-1.41","-2.71"],["2026-09-10T04:00:00","NSP.WSSOT3.HYD","32.30","-0.55","0.00"],["2026-09-10T04:00:00","NSP.WSSOT4.HYD","32.31","-0.54","0.00"],["2026-09-10T04:00:00","NYISO","33.62","0.77","0.00"],["2026-09-10T04:00:00","OKGE","26.37","-1.55","-4.93"],["2026-09-10T04:00:00","ONT","33.20","0.35","0.00"],["2026-09-10T04:00:00","ONT.DECO.PSOUT","32.97","0.12","0.00"],["2026-09-10T04:00:00","ONT_W","30.48","-2.37","0.00"],["2026-09-10T04:00:00","OPPD","26.37","-1.55","-4.93"],["2026-09-10T04:00:00","OTP.ANT","25.72","-3.14","-3.99"],["2026-09-10T04:00:00","OTP.ASHTAIII","24.56","-4.65","-3.64"],["2026-09-10T04:00:00","OTP.ASHTUBULA","24.56","-4.65","-3.64"],["2026-09-10T04:00:00","OTP.ASTORIA","25.92","-2.81","-4.12"],["2026-09-10T04:00:00","OTP.AZ","26.41","-2.83","-3.61"],["2026-09-10T04:00:00","OTP.BENSON.ARR","27.09","-1.95","-3.81"],["2026-09-10T04:00:00","OTP.BEPC1","26.25","-2.87","-3.73"],["2026-09-10T04:00:00","OTP.BIGSTON1","25.33","-3.53","-3.99"],["2026-09-10T04:00:00","OTP.BRDRS1.WND","25.10","-4.30","-3.45"],["2026-09-10T04:00:00","OTP.CENTER1","25.31","-3.82","-3.72"],["2026-09-10T04:00:00","OTP.COURTNY.WF","25.53","-3.65","-3.67"],["2026-09-10T04:00:00","OTP.COYOT1","25.00","-4.14","-3.71"],["2026-09-10T04:00:00","OTP.COYOT1AME","25.00","-4.14","-3.71"],["2026-09-10T04:00:00","OTP.CRIDG1.WND","25.69","-3.17","-3.99"],["2026-09-10T04:00:00","OTP.CRIDG2.WND","25.68","-3.18","-3.99"],["2026-09-10T04:00:00","OTP.DHWE","25.83","-2.94","-4.08"],["2026-09-10T04:00:00","OTP.DR1_2.WND","25.58","-3.26","-4.01"],["2026-09-10T04:00:00","OTP.DR3.WND","25.55","-3.29","-4.01"],["2026-09-10T04:00:00","OTP.EDGLYEDGL","20.97","-8.10","-3.78"],["2026-09-10T04:00:00","OTP.GRANTCO","26.62","-2.56","-3.67"],["2026-09-10T04:00:00","OTP.GRE","26.82","-2.36","-3.67"],["2026-09-10T04:00:00","OTP.GRE.ASHTII","24.48","-4.73","-3.64"],["2026-09-10T04:00:00","OTP.GRE.DEUEL","25.83","-2.94","-4.08"],["2026-09-10T04:00:00","OTP.GRE.DSA","25.83","-3.35","-3.67"],["2026-09-10T04:00:00","OTP.GRE.SPRTWD","25.77","-3.41","-3.67"],["2026-09-10T04:00:00","OTP.GREM_2.AZ","26.83","-2.35","-3.67"],["2026-09-10T04:00:00","OTP.HETLA","26.58","-2.21","-4.06"],["2026-09-10T04:00:00","OTP.HILS_1.AZ","27.41","-1.88","-3.56"],["2026-09-10T04:00:00","OTP.HLSOLAR","26.86","-2.35","-3.64"],["2026-09-10T04:00:00","OTP.JAMSPK1","26.13","-3.03","-3.69"],["2026-09-10T04:00:00","OTP.JAMSPK2","26.10","-3.06","-3.69"],["2026-09-10T04:00:00","OTP.LAKESWIND","26.87","-2.39","-3.59"],["2026-09-10T04:00:00","OTP.LANGDN1","22.04","-7.32","-3.49"],["2026-09-10T04:00:00","OTP.LANGDN2","22.04","-7.32","-3.49"],["2026-09-10T04:00:00","OTP.MDU","25.72","-3.14","-3.99"],["2026-09-10T04:00:00","OTP.MDU.BSTON1","25.33","-3.53","-3.99"],["2026-09-10T04:00:00","OTP.MDU.COYOTE","25.00","-4.14","-3.71"],["2026-09-10T04:00:00","OTP.MDUM_1.AZ","25.72","-3.14","-3.99"],["2026-09-10T04:00:00","OTP.MMPA","26.49","-2.82","-3.54"],["2026-09-10T04:00:00","OTP.MPC","26.39","-2.93","-3.53"],["2026-09-10T04:00:00","OTP.MPC.AGZ","26.12","-3.09","-3.64"],["2026-09-10T04:00:00","OTP.MPC.ASH","24.56","-4.65","-3.64"],["2026-09-10T04:00:00","OTP.MPC.ASH2","24.48","-4.73","-3.64"],["2026-09-10T04:00:00","OTP.MPC.BUTLER","26.27","-2.94","-3.64"],["2026-09-10T04:00:00","AMIL.EIPS2","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.EIPS3","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.EIPS4","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.EIPS5","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.ELD120","33.62","0.77","0.00"],["2026-09-10T04:00:00","AMIL.ELD150","33.62","0.77","0.00"],["2026-09-10T04:00:00","AMIL.ELIG","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.EMSF","32.94","0.09","0.00"],["2026-09-10T04:00:00","AMIL.ENFIELD","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.EPH1","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.ESPI","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.EXOL","34.36","0.34","1.17"],["2026-09-10T04:00:00","AMIL.EXOL.DRR","32.69","-0.16","0.00"],["2026-09-10T04:00:00","AMIL.FARGO.MVP","32.58","-0.27","0.00"],["2026-09-10T04:00:00","AMIL.FESC","34.36","0.34","1.17"],["2026-09-10T04:00:00","AMIL.FORDCO1","32.66","-0.19","0.00"],["2026-09-10T04:00:00","AMIL.FTR","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.GBCCTG1","32.72","-0.13","0.00"],["2026-09-10T04:00:00","AMIL.GBCCTG2","32.72","-0.13","0.00"],["2026-09-10T04:00:00","AMIL.GBCM","36.65","0.71","3.09"],["2026-09-10T04:00:00","AMIL.GDTR1.ARR","33.88","1.03","0.00"],["2026-09-10T04:00:00","AMIL.GDTR2.ARR","33.88","1.03","0.00"],["2026-09-10T04:00:00","AMIL.GDTR3.ARR","34.02","1.17","0.00"],["2026-09-10T04:00:00","AMIL.GDTR4.ARR","33.88","1.03","0.00"],["2026-09-10T04:00:00","AMIL.GDTWR.ARR","33.88","1.03","0.00"],["2026-09-10T04:00:00","AMIL.GEXA","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.GEXAIEC","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.GLSBG.SIG","32.22","-0.63","0.00"],["2026-09-10T04:00:00","AMIL.GME1","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.GRJ_AGRJ_","22.59","-1.27","-8.99"],["2026-09-10T04:00:00","AMIL.GRTPLAINS","36.12","0.43","2.84"],["2026-09-10T04:00:00","AMIL.GSWIND","32.70","-0.15","0.00"],["2026-09-10T04:00:00","AMIL.HEN_AMT_P","41.79","1.69","7.25"],["2026-09-10T04:00:00","AMIL.HENNP.ARR","32.67","-0.18","0.00"],["2026-09-10T04:00:00","AMIL.HES","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.HISF","36.34","0.04","3.45"],["2026-09-10T04:00:00","AMIL.HOOPESTON","32.89","0.04","0.00"],["2026-09-10T04:00:00","AMIL.HSNVL.ARR","33.66","0.81","0.00"],["2026-09-10T04:00:00","AMIL.HVANA.ARR","32.59","-0.26","0.00"],["2026-09-10T04:00:00","AMIL.IDTE","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.IGS","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.IMEA.BHSF","36.29","0.54","2.90"],["2026-09-10T04:00:00","AMIL.IMEA.HOOS","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.IMEA_1.AZ","34.92","0.41","1.66"],["2026-09-10T04:00:00","AMIL.IOW_AFRYT","32.01","-0.84","0.00"],["2026-09-10T04:00:00","AMIL.IP","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.IP.AZ","34.42","0.36","1.21"],["2026-09-10T04:00:00","AMIL.IP.IMEA","34.49","0.26","1.38"],["2026-09-10T04:00:00","AMIL.IPRETL","34.36","0.34","1.17"],["2026-09-10T04:00:00","AMIL.IPVS.MVP","35.54","-0.20","2.89"],["2026-09-10T04:00:00","AMIL.JOPPA_AUX","33.52","0.67","0.00"],["2026-09-10T04:00:00","AMIL.KIMMEL","36.08","0.48","2.75"],["2026-09-10T04:00:00","AMIL.L69_AHOPK","28.94","-0.14","-3.77"],["2026-09-10T04:00:00","AMIL.LEGOESR","33.02","0.17","0.00"],["2026-09-10T04:00:00","AMIL.LINCLAND1","35.99","-0.27","3.41"],["2026-09-10T04:00:00","AMIL.LINCLAND2","35.99","-0.27","3.41"],["2026-09-10T04:00:00","AMIL.LOTUS","35.73","-0.27","3.15"],["2026-09-10T04:00:00","AMIL.MAROA.MVP","32.45","-0.40","0.00"],["2026-09-10T04:00:00","AMIL.MCEC","34.36","0.34","1.17"],["2026-09-10T04:00:00","AMIL.MCPU_1.AZ","33.61","0.76","0.00"],["2026-09-10T04:00:00","AMIL.MECWB_LPC","26.51","-0.89","-5.45"],["2026-09-10T04:00:00","AMIL.MERDS.MVP","36.78","-0.26","4.19"],["2026-09-10T04:00:00","AMIL.MES","34.36","0.34","1.17"],["2026-09-10T04:00:00","AMIL.MFSF","33.05","0.20","0.00"],["2026-09-10T04:00:00","AMIL.MP2N","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.MPRG.ARR","32.61","-0.24","0.00"],["2026-09-10T04:00:00","AMIL.MRDSA.ARR","36.80","-0.22","4.17"],["2026-09-10T04:00:00","AMIL.MSWP","32.65","-0.20","0.00"],["2026-09-10T04:00:00","AMIL.MTCML","33.61","0.76","0.00"],["2026-09-10T04:00:00","AMIL.MULLIGAN","32.73","-0.12","0.00"],["2026-09-10T04:00:00","AMIL.NEC1_1.AZ","33.33","0.48","0.00"],["2026-09-10T04:00:00","AMIL.NESL","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.NEWT_1.AZ","33.05","0.20","0.00"],["2026-09-10T04:00:00","AMIL.NEWTON21","32.76","-0.09","0.00"],["2026-09-10T04:00:00","AMIL.NLT_ANEW_","38.80","1.86","4.09"],["2026-09-10T04:00:00","AMIL.NORRISDPC","33.32","0.47","0.00"],["2026-09-10T04:00:00","AMIL.NWTN_BF","32.86","0.01","0.00"],["2026-09-10T04:00:00","AMIL.NWTN_SF","32.86","0.01","0.00"],["2026-09-10T04:00:00","AMIL.OGLES.ARR","32.76","-0.09","0.00"],["2026-09-10T04:00:00","AMIL.P66T","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.PALMCOIL","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.PEARLG2","37.11","0.12","4.14"],["2026-09-10T04:00:00","AMIL.PEIC","34.36","0.34","1.17"],["2026-09-10T04:00:00","AMIL.PEIH","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.PIKESLR","33.22","0.37","0.00"],["2026-09-10T04:00:00","AMIL.PLSKI_AUX","33.52","0.67","0.00"],["2026-09-10T04:00:00","AMIL.PLSKI_SF","33.52","0.67","0.00"],["2026-09-10T04:00:00","AMIL.PLST","35.62","-0.20","2.97"],["2026-09-10T04:00:00","AMIL.PPI","34.36","0.34","1.17"],["2026-09-10T04:00:00","AMIL.PRAIRIE1","32.96","0.11","0.00"],["2026-09-10T04:00:00","AMIL.PRAIRIECK","36.51","0.10","3.56"],["2026-09-10T04:00:00","AMIL.PRSPWF","32.62","-0.23","0.00"],["2026-09-10T04:00:00","AMIL.PS1.NIMP","36.12","0.39","2.88"],["2026-09-10T04:00:00","AMIL.PS2.NIMP","36.12","0.39","2.88"],["2026-09-10T04:00:00","AMIL.PSG1.IMEA","36.12","0.39","2.88"],["2026-09-10T04:00:00","AMIL.PSG1.IMPA","36.12","0.39","2.88"],["2026-09-10T04:00:00","AMIL.PSG1.LGEP","36.12","0.39","2.88"],["2026-09-10T04:00:00","EES.JWL_CT2","22.10","-0.95","-9.80"],["2026-09-10T04:00:00","EES.JWL_ST1","22.14","-0.91","-9.80"],["2026-09-10T04:00:00","EES.JWL_ST2","22.14","-0.91","-9.80"],["2026-09-10T04:00:00","EES.KRBYVLE.AZ","23.20","0.15","-9.80"],["2026-09-10T04:00:00","EES.L_CREEK1","21.32","-1.73","-9.80"],["2026-09-10T04:00:00","EES.L_CREEK2","21.32","-1.73","-9.80"],["2026-09-10T04:00:00","EES.L_GYPSY2","22.33","-0.72","-9.80"],["2026-09-10T04:00:00","EES.L_GYPSY3","22.24","-0.81","-9.80"],["2026-09-10T04:00:00","EES.LA3","22.53","-0.52","-9.80"],["2026-09-10T04:00:00","EES.LFSF","22.15","-0.90","-9.80"],["2026-09-10T04:00:00","EES.LIBERTY","23.26","0.21","-9.80"],["2026-09-10T04:00:00","EES.LKCHAR_CT1","21.42","-1.63","-9.80"],["2026-09-10T04:00:00","EES.LKCHAR_CT2","21.45","-1.60","-9.80"],["2026-09-10T04:00:00","EES.LKCHAR_ST","21.58","-1.47","-9.80"],["2026-09-10T04:00:00","EES.LONSTR1","22.14","-0.91","-9.80"],["2026-09-10T04:00:00","EES.MAGPOWG","22.23","-0.82","-9.80"],["2026-09-10T04:00:00","EES.MCLWS1.ARR","22.42","-0.63","-9.80"],["2026-09-10T04:00:00","EES.MICHOD.ARR","22.73","-0.32","-9.80"],["2026-09-10T04:00:00","EES.MONDUSOLAR","22.38","-0.67","-9.80"],["2026-09-10T04:00:00","EES.MORIL1.ARR","22.61","-0.44","-9.80"],["2026-09-10T04:00:00","EES.MORTN1.ARR","23.12","0.07","-9.80"],["2026-09-10T04:00:00","EES.MORTN2.ARR","23.12","0.07","-9.80"],["2026-09-10T04:00:00","EES.MOTIVA_GEN","23.25","0.20","-9.80"],["2026-09-10T04:00:00","EES.MTCPSCT1","21.24","-1.81","-9.80"],["2026-09-10T04:00:00","EES.MTCPSCT2","21.24","-1.81","-9.80"],["2026-09-10T04:00:00","EES.MTCPSST1","21.20","-1.85","-9.80"],["2026-09-10T04:00:00","EES.NELSO1.ARR","21.82","-1.23","-9.80"],["2026-09-10T04:00:00","EES.NELSO2.ARR","21.82","-1.23","-9.80"],["2026-09-10T04:00:00","EES.NELSON6","21.84","-1.21","-9.80"],["2026-09-10T04:00:00","EES.NEWTON","22.89","-0.16","-9.80"],["2026-09-10T04:00:00","EES.NEWTON1.AZ","22.89","-0.16","-9.80"],["2026-09-10T04:00:00","EES.NINEM1.ARR","22.42","-0.63","-9.80"],["2026-09-10T04:00:00","EES.NINEM6_CT1","22.19","-0.86","-9.80"],["2026-09-10T04:00:00","EES.NINEM6_CT2","22.19","-0.86","-9.80"],["2026-09-10T04:00:00","EES.NINEM6_ST","22.31","-0.74","-9.80"],["2026-09-10T04:00:00","EES.NINEMILE4","22.39","-0.66","-9.80"],["2026-09-10T04:00:00","EES.NINEMILE5","22.42","-0.63","-9.80"],["2026-09-10T04:00:00","EES.NOPLD","22.64","-0.41","-9.80"],["2026-09-10T04:00:00","EES.NOPS_1","22.73","-0.32","-9.80"],["2026-09-10T04:00:00","EES.NOPS_2","22.73","-0.32","-9.80"],["2026-09-10T04:00:00","EES.NOPS_3","22.73","-0.32","-9.80"],["2026-09-10T04:00:00","EES.NOPS_4","22.73","-0.32","-9.80"],["2026-09-10T04:00:00","EES.NOPS_5","22.73","-0.32","-9.80"],["2026-09-10T04:00:00","EES.NOPS_6","22.73","-0.32","-9.80"],["2026-09-10T04:00:00","EES.NOPS_7","22.73","-0.32","-9.80"],["2026-09-10T04:00:00","EES.NSIDE1.ARR","22.44","-0.61","-9.80"],["2026-09-10T04:00:00","EES.NSIDE2.ARR","22.44","-0.61","-9.80"],["2026-09-10T04:00:00","EES.OAK_RG_GEN","22.25","-0.80","-9.80"],["2026-09-10T04:00:00","EES.OCAPS_1A","22.86","-0.19","-9.80"],["2026-09-10T04:00:00","EES.OCAPS_1B","22.37","-0.68","-9.80"],["2026-09-10T04:00:00","EES.OCAPS_1C","22.87","-0.18","-9.80"],["2026-09-10T04:00:00","EES.OUACH_1","21.92","-1.13","-9.80"],["2026-09-10T04:00:00","EES.OUACH_2","21.92","-1.13","-9.80"],["2026-09-10T04:00:00","EES.OUACH_3","21.92","-1.13","-9.80"],["2026-09-10T04:00:00","EES.OXBOW","22.18","-0.87","-9.80"],["2026-09-10T04:00:00","EES.PANAM1.ARR","22.56","-0.49","-9.80"],["2026-09-10T04:00:00","EES.PERVL1","21.95","-1.10","-9.80"],["2026-09-10T04:00:00","EES.PERVL1.ARR","21.95","-1.10","-9.80"],["2026-09-10T04:00:00","EES.PERVL2.ARR","21.95","-1.10","-9.80"],["2026-09-10T04:00:00","EES.PERVL2_CT","21.95","-1.10","-9.80"],["2026-09-10T04:00:00","EES.PINYWDS","21.41","-1.64","-9.80"],["2026-09-10T04:00:00","EES.PLAHTC.ARR","22.99","-0.06","-9.80"],["2026-09-10T04:00:00","EES.RBRSW2.ARR","22.46","-0.59","-9.80"],["2026-09-10T04:00:00","EES.RBRSW5.ARR","22.39","-0.66","-9.80"],["2026-09-10T04:00:00","EES.RCTHOMAS","22.47","-0.58","-9.80"],["2026-09-10T04:00:00","EES.REXBRW.ARR","22.42","-0.63","-9.80"],["2026-09-10T04:00:00","EES.RICE1","22.12","-0.93","-9.80"],["2026-09-10T04:00:00","EES.RICHD1.ARR","21.86","-1.19","-9.80"],["2026-09-10T04:00:00","EES.RICHD2.ARR","21.86","-1.19","-9.80"],["2026-09-10T04:00:00","EES.RILLA.ARR","22.15","-0.90","-9.80"],["2026-09-10T04:00:00","EES.RVRBEND1","21.98","-1.07","-9.80"],["2026-09-10T04:00:00","EES.SABINE1","22.83","-0.22","-9.80"],["2026-09-10T04:00:00","EES.SABINE3","22.87","-0.18","-9.80"],["2026-09-10T04:00:00","EES.SABINE4","22.86","-0.19","-9.80"],["2026-09-10T04:00:00","EES.SABINE5","22.83","-0.22","-9.80"],["2026-09-10T04:00:00","EES.SAM_DAM_12","23.33","0.28","-9.80"],["2026-09-10T04:00:00","EES.SAN_JC1_CT","22.29","-0.76","-9.80"],["2026-09-10T04:00:00","EES.SAN_JC2_CT","22.29","-0.76","-9.80"],["2026-09-10T04:00:00","EES.SHEC","22.63","-0.42","-9.80"],["2026-09-10T04:00:00","EES.SLEMCO","22.39","-0.66","-9.80"],["2026-09-10T04:00:00","EES.SLRD","22.86","-0.19","-9.80"],["2026-09-10T04:00:00","EES.SPORT1.ARR","22.45","-0.60","-9.80"],["2026-09-10T04:00:00","EES.SPORT2.ARR","22.45","-0.60","-9.80"],["2026-09-10T04:00:00","EES.SRMPA","22.90","-0.15","-9.80"],["2026-09-10T04:00:00","EES.SRMPA_1.AZ","22.90","-0.15","-9.80"],["2026-09-10T04:00:00","EES.STERL7.ARR","21.92","-1.13","-9.80"],["2026-09-10T04:00:00","EES.STJAMES","22.41","-0.64","-9.80"],["2026-09-10T04:00:00","EES.STL115.ARR","21.92","-1.13","-9.80"],["2026-09-10T04:00:00","EES.STLN11.ARR","21.94","-1.11","-9.80"],["2026-09-10T04:00:00","EES.STLNG1.ARR","21.94","-1.11","-9.80"],["2026-09-10T04:00:00","EES.STLNG2.ARR","21.94","-1.11","-9.80"],["2026-09-10T04:00:00","EES.STLNG3.ARR","21.94","-1.11","-9.80"],["2026-09-10T04:00:00","EES.STLNG5.ARR","21.94","-1.11","-9.80"],["2026-09-10T04:00:00","EES.STRSOL","21.92","-1.13","-9.80"],["2026-09-10T04:00:00","EES.SWTZ1.ARR","22.15","-0.90","-9.80"],["2026-09-10T04:00:00","CIN.GIBSON.4","33.38","0.53","0.00"],["2026-09-10T04:00:00","CIN.GIBSON.5","33.35","0.50","0.00"],["2026-09-10T04:00:00","CIN.GRNTON.MVP","33.34","0.49","0.00"],["2026-09-10T04:00:00","CIN.HE.PSI","34.18","1.33","0.00"],["2026-09-10T04:00:00","CIN.HENRYCO.1","34.40","1.55","0.00"],["2026-09-10T04:00:00","CIN.HENRYCO.2","34.40","1.55","0.00"],["2026-09-10T04:00:00","CIN.HENRYCO.3","34.40","1.55","0.00"],["2026-09-10T04:00:00","CIN.HEPM_1.AZ","34.18","1.33","0.00"],["2026-09-10T04:00:00","CIN.HEPM_2.AZ","33.18","0.33","0.00"],["2026-09-10T04:00:00","CIN.HHILLS01","33.60","0.75","0.00"],["2026-09-10T04:00:00","CIN.LOGANOAKR","33.71","0.86","0.00"],["2026-09-10T04:00:00","CIN.MADISON.1","33.83","0.98","0.00"],["2026-09-10T04:00:00","CIN.MADISON.2","33.83","0.98","0.00"],["2026-09-10T04:00:00","CIN.MADISON.3","33.83","0.98","0.00"],["2026-09-10T04:00:00","CIN.MADISON.4","33.83","0.98","0.00"],["2026-09-10T04:00:00","CIN.MADISON.5","33.83","0.98","0.00"],["2026-09-10T04:00:00","CIN.MADISON.6","33.83","0.98","0.00"],["2026-09-10T04:00:00","CIN.MADISON.7","33.83","0.98","0.00"],["2026-09-10T04:00:00","CIN.MADISON.8","33.83","0.98","0.00"],["2026-09-10T04:00:00","CIN.MARKLND.1","33.62","0.77","0.00"],["2026-09-10T04:00:00","CIN.MARKLND.2","33.62","0.77","0.00"],["2026-09-10T04:00:00","CIN.MARKLND.3","33.62","0.77","0.00"],["2026-09-10T04:00:00","CIN.NIPS.APLSS","33.63","0.78","0.00"],["2026-09-10T04:00:00","CIN.NIPS.FRBNK","32.95","0.10","0.00"],["2026-09-10T04:00:00","CIN.NIPS.GBSNS","33.55","0.70","0.00"],["2026-09-10T04:00:00","CIN.NIPS.JRDCK","33.14","0.29","0.00"],["2026-09-10T04:00:00","CIN.NOBLEVL.3","33.82","0.97","0.00"],["2026-09-10T04:00:00","CIN.NOBLEVL.4","33.82","0.97","0.00"],["2026-09-10T04:00:00","CIN.NOBLEVL.5","33.82","0.97","0.00"],["2026-09-10T04:00:00","CIN.PSI","34.18","1.33","0.00"],["2026-09-10T04:00:00","CIN.PSI.IMPA","34.18","1.33","0.00"],["2026-09-10T04:00:00","CIN.PSI.LMU","34.18","1.33","0.00"],["2026-09-10T04:00:00","CIN.PSI_2.AZ","34.59","1.74","0.00"],["2026-09-10T04:00:00","CIN.PSI_3.AZ","34.06","1.21","0.00"],["2026-09-10T04:00:00","CIN.PV.SPEEDWY","34.18","1.33","0.00"],["2026-09-10T04:00:00","CIN.SIGE","34.24","1.39","0.00"],["2026-09-10T04:00:00","CIN.SIGW_1.AZ","34.24","1.39","0.00"],["2026-09-10T04:00:00","CIN.SUCRKGT1","32.95","0.10","0.00"],["2026-09-10T04:00:00","CIN.SUCRKGT2","32.95","0.10","0.00"],["2026-09-10T04:00:00","CIN.SUCRKST1","32.95","0.10","0.00"],["2026-09-10T04:00:00","CIN.SUGRCK.MVP","32.95","0.10","0.00"],["2026-09-10T04:00:00","CIN.TIPMONT","34.18","1.33","0.00"],["2026-09-10T04:00:00","CIN.TWINBR1","34.33","1.48","0.00"],["2026-09-10T04:00:00","CIN.WABASL.ARR","33.33","0.48","0.00"],["2026-09-10T04:00:00","CIN.WBSPSI.ARR","33.82","0.97","0.00"],["2026-09-10T04:00:00","CIN.WHEATCTG1","33.18","0.33","0.00"],["2026-09-10T04:00:00","CIN.WHEATCTG2","33.18","0.33","0.00"],["2026-09-10T04:00:00","CIN.WHEATCTG3","33.18","0.33","0.00"],["2026-09-10T04:00:00","CIN.WHEATCTG4","33.18","0.33","0.00"],["2026-09-10T04:00:00","CIN.WHTSLR.SIG","34.45","1.60","0.00"],["2026-09-10T04:00:00","CIN.WRHILND","33.36","0.51","0.00"],["2026-09-10T04:00:00","CIN.WVPA.BNLIL","34.18","1.33","0.00"],["2026-09-10T04:00:00","CIN.WVPA.PSI","34.18","1.33","0.00"],["2026-09-10T04:00:00","CIN.WVPA_1.AZ","34.18","1.33","0.00"],["2026-09-10T04:00:00","CLEC.ACA11","21.96","-1.09","-9.80"],["2026-09-10T04:00:00","CLEC.ACA12","21.96","-1.09","-9.80"],["2026-09-10T04:00:00","CLEC.ACA13","21.96","-1.09","-9.80"],["2026-09-10T04:00:00","CLEC.AXLA","20.90","-2.15","-9.80"],["2026-09-10T04:00:00","CLEC.AXLA_1.AZ","20.90","-2.15","-9.80"],["2026-09-10T04:00:00","CLEC.CC.ACAPB1","21.96","-1.09","-9.80"],["2026-09-10T04:00:00","CLEC.CC.CPS6","21.15","-1.90","-9.80"],["2026-09-10T04:00:00","CLEC.CC.CPS7","21.15","-1.90","-9.80"],["2026-09-10T04:00:00","CLEC.CLEC","22.24","-0.81","-9.80"],["2026-09-10T04:00:00","CLEC.CPS6","21.16","-1.89","-9.80"],["2026-09-10T04:00:00","CLEC.CPS6ST","21.14","-1.91","-9.80"],["2026-09-10T04:00:00","CLEC.CPS71","21.16","-1.89","-9.80"],["2026-09-10T04:00:00","CLEC.CPS72","21.16","-1.89","-9.80"],["2026-09-10T04:00:00","CLEC.CPS7ST","21.14","-1.91","-9.80"],["2026-09-10T04:00:00","CLEC.CPWR_1.AZ","22.24","-0.81","-9.80"],["2026-09-10T04:00:00","CLEC.CPWR_2.AZ","30.88","0.04","-2.01"],["2026-09-10T04:00:00","CLEC.CPWR_6.AZ","32.97","0.12","0.00"],["2026-09-10T04:00:00","CLEC.CPWR_8.AZ","22.63","-0.42","-9.80"],["2026-09-10T04:00:00","CLEC.DOLETSLR","22.22","-0.83","-9.80"],["2026-09-10T04:00:00","CLEC.DPS.ARR","22.22","-0.83","-9.80"],["2026-09-10T04:00:00","CLEC.ELIZSOL","22.07","-0.98","-9.80"],["2026-09-10T04:00:00","CLEC.HOLCRKSOL","22.56","-0.49","-9.80"],["2026-09-10T04:00:00","CLEC.HOPK1.ARR","22.63","-0.42","-9.80"],["2026-09-10T04:00:00","CLEC.HUNTER5","20.89","-2.16","-9.80"],["2026-09-10T04:00:00","CLEC.MPS3_G3","20.60","-2.45","-9.80"],["2026-09-10T04:00:00","CLEC.MPS3_G4","20.60","-2.45","-9.80"],["2026-09-10T04:00:00","CLEC.NPS1","20.65","-2.40","-9.80"],["2026-09-10T04:00:00","CLEC.ORIN","22.91","-0.14","-9.80"],["2026-09-10T04:00:00","CLEC.PRAIRIE","21.49","-1.56","-9.80"],["2026-09-10T04:00:00","CLEC.RPS2","20.62","-2.43","-9.80"],["2026-09-10T04:00:00","CLEC.RPS2.LAFA","20.62","-2.43","-9.80"],["2026-09-10T04:00:00","CLEC.RPS2.LEPA","20.62","-2.43","-9.80"],["2026-09-10T04:00:00","CLEC.SINGERSO","21.95","-1.10","-9.80"],["2026-09-10T04:00:00","CLEC.SPS1","23.01","-0.04","-9.80"],["2026-09-10T04:00:00","CLEC.TPS4","22.65","-0.40","-9.80"],["2026-09-10T04:00:00","CONS.5CHANNELS","34.82","1.97","0.00"],["2026-09-10T04:00:00","CONS.ADA.ARR","34.58","1.73","0.00"],["2026-09-10T04:00:00","CONS.AESM.CHSE","34.12","1.27","0.00"],["2026-09-10T04:00:00","CONS.ALCONA","34.91","2.06","0.00"],["2026-09-10T04:00:00","CONS.ALLEGAN","34.89","2.04","0.00"],["2026-09-10T04:00:00","CONS.ALPENA","35.67","2.82","0.00"],["2026-09-10T04:00:00","CONS.ALPENTHBA","35.67","2.82","0.00"],["2026-09-10T04:00:00","AMIL.AMS_ASTOR","20.32","-1.68","-10.85"],["2026-09-10T04:00:00","AMIL.ANI_AANIT","22.89","-1.25","-8.71"],["2026-09-10T04:00:00","AMIL.APN5","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.ARCHSF1","32.72","-0.13","0.00"],["2026-09-10T04:00:00","AMIL.ARCHSF2","32.72","-0.13","0.00"],["2026-09-10T04:00:00","AMIL.ARCHSF3","32.72","-0.13","0.00"],["2026-09-10T04:00:00","AMIL.ARCHSF4","32.72","-0.13","0.00"],["2026-09-10T04:00:00","AMIL.ARCHSF5","32.72","-0.13","0.00"],["2026-09-10T04:00:00","AMIL.ARCHSF6","32.72","-0.13","0.00"],["2026-09-10T04:00:00","AMIL.ASPIRITY","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.BALDSSAUX","36.16","0.41","2.90"],["2026-09-10T04:00:00","AMIL.BALDT1.NU","36.16","0.41","2.90"],["2026-09-10T04:00:00","AMIL.BALDWI51","36.20","0.42","2.93"],["2026-09-10T04:00:00","AMIL.BALDWI52","36.20","0.42","2.93"],["2026-09-10T04:00:00","AMIL.BENGTNWD","32.77","-0.08","0.00"],["2026-09-10T04:00:00","AMIL.BFESLD","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.BGRVR.PPI","33.54","0.69","0.00"],["2026-09-10T04:00:00","AMIL.BGS5","34.36","0.34","1.17"],["2026-09-10T04:00:00","AMIL.BGS6","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.BIGRIVER","33.54","0.69","0.00"],["2026-09-10T04:00:00","AMIL.BLUEBRANC","33.55","0.70","0.00"],["2026-09-10T04:00:00","AMIL.BOOMTOWN","33.55","0.70","0.00"],["2026-09-10T04:00:00","AMIL.BRDLWIND","32.94","0.09","0.00"],["2026-09-10T04:00:00","AMIL.BSEAMIL","34.36","0.34","1.17"],["2026-09-10T04:00:00","AMIL.BSEINDC1","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.BSEINDCP1","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.BSEINDIP1","33.10","0.25","0.00"],["2026-09-10T04:00:00","AMIL.BSHPHL2","32.29","-0.56","0.00"],["2026-09-10T04:00:00","AMIL.BSHPHL3","32.29","-0.56","0.00"],["2026-09-10T04:00:00","AMIL.BWSS_BF","36.20","0.42","2.93"],["2026-09-10T04:00:00","AMIL.BWSS_SF","36.20","0.42","2.93"],["2026-09-10T04:00:00","AMIL.CALRIDGE","33.06","0.21","0.00"],["2026-09-10T04:00:00","AMIL.CASS","36.44","-0.19","3.78"],["2026-09-10T04:00:00","AMIL.CC.CSTN","32.61","-0.24","0.00"],["2026-09-10T04:00:00","AMIL.CCG_1.AZ","33.65","0.80","0.00"],["2026-09-10T04:00:00","AMIL.CCG_2.AZ","34.51","0.42","1.24"],["2026-09-10T04:00:00","AMIL.CCG_5.AZ","34.51","0.42","1.24"],["2026-09-10T04:00:00","AMIL.CCWF","37.14","0.41","3.88"],["2026-09-10T04:00:00","AMIL.CEEA","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.CFFN.ARR","32.86","0.01","0.00"],["2026-09-10T04:00:00","AMIL.CFSF","33.22","0.37","0.00"],["2026-09-10T04:00:00","AMIL.CHEL","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.CHEL_1","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.CILC.AZ","33.15","0.11","0.19"],["2026-09-10T04:00:00","AMIL.CILC.BOC","34.36","0.34","1.17"],["2026-09-10T04:00:00","AMIL.CIPS","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.CIPS.AZ","34.60","0.38","1.37"],["2026-09-10T04:00:00","AMIL.CIPS.BOC","34.36","0.34","1.17"],["2026-09-10T04:00:00","AMIL.CIPS.ROB","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.CLAY_1.AZ","33.60","0.75","0.00"],["2026-09-10T04:00:00","AMIL.CLINTO51","32.36","-0.49","0.00"],["2026-09-10T04:00:00","AMIL.CLVW","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.CNE","34.36","0.34","1.17"],["2026-09-10T04:00:00","AMIL.COG_ACOGG","27.67","-0.65","-4.53"],["2026-09-10T04:00:00","AMIL.CONC","34.36","0.34","1.17"],["2026-09-10T04:00:00","AMIL.COOKSMILL","32.90","0.05","0.00"],["2026-09-10T04:00:00","AMIL.COSF_BF","32.88","0.03","0.00"],["2026-09-10T04:00:00","AMIL.COSF_SF","32.88","0.03","0.00"],["2026-09-10T04:00:00","AMIL.CPW_GS","37.67","0.70","4.12"],["2026-09-10T04:00:00","AMIL.CRCDCK","33.43","0.58","0.00"],["2026-09-10T04:00:00","AMIL.CSTN3","32.65","-0.20","0.00"],["2026-09-10T04:00:00","AMIL.CSTNCTG1","32.64","-0.21","0.00"],["2026-09-10T04:00:00","AMIL.CSTNCTG2","32.53","-0.32","0.00"],["2026-09-10T04:00:00","AMIL.DAYTON","32.97","0.12","0.00"],["2026-09-10T04:00:00","AMIL.DBDSOL","35.58","-0.28","3.01"],["2026-09-10T04:00:00","AMIL.DEB.NAH","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.DEB_ALTON","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.DER","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.DESY1","36.54","0.61","3.08"],["2026-09-10T04:00:00","AMIL.DEWITT","32.69","-0.16","0.00"],["2026-09-10T04:00:00","AMIL.DP","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.DR.ADM","32.64","-0.21","0.00"],["2026-09-10T04:00:00","AMIL.DR.AEMILL","32.88","0.03","0.00"],["2026-09-10T04:00:00","AMIL.DR.AREP1","35.79","0.15","2.79"],["2026-09-10T04:00:00","AMIL.DR.BRAD","32.88","0.03","0.00"],["2026-09-10T04:00:00","AMIL.DR.CIVC","32.91","0.06","0.00"],["2026-09-10T04:00:00","AMIL.DR.EIU","33.07","0.22","0.00"],["2026-09-10T04:00:00","AMIL.DR.ETRN","32.68","-0.17","0.00"],["2026-09-10T04:00:00","AMIL.DR.FPLP","36.65","0.74","3.06"],["2026-09-10T04:00:00","AMIL.DR.ISU2","32.71","-0.14","0.00"],["2026-09-10T04:00:00","AMIL.DR.IVEX1","32.82","-0.03","0.00"],["2026-09-10T04:00:00","AMIL.DR.JPPA","33.55","0.70","0.00"],["2026-09-10T04:00:00","AMIL.DR.LCLN","33.92","1.07","0.00"],["2026-09-10T04:00:00","AMIL.DR.MES","33.17","0.32","0.00"],["2026-09-10T04:00:00","AMIL.DR.SEL","34.30","0.29","1.16"],["2026-09-10T04:00:00","AMIL.DR.SIUC3","33.83","0.98","0.00"],["2026-09-10T04:00:00","AMIL.DR.SIUE2","36.56","0.65","3.06"],["2026-09-10T04:00:00","AMIL.DR.SLGN2","32.95","0.10","0.00"],["2026-09-10T04:00:00","AMIL.DR.SPRTN","36.31","0.67","2.79"],["2026-09-10T04:00:00","AMIL.DR.WIEL","36.61","0.67","3.09"],["2026-09-10T04:00:00","AMIL.DR.WIU2","37.23","0.50","3.88"],["2026-09-10T04:00:00","AMIL.EARP","32.42","-0.43","0.00"],["2026-09-10T04:00:00","AMIL.EDWARDS2","32.79","-0.06","0.00"],["2026-09-10T04:00:00","AMIL.EDWARDS3","32.73","-0.12","0.00"],["2026-09-10T04:00:00","AMIL.EEI","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.EIPS","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.EIPS1","34.35","0.34","1.16"],["2026-09-10T04:00:00","ALTW.LIMEC2","25.88","-1.69","-5.28"],["2026-09-10T04:00:00","ALTW.LKFLD.IPL","25.34","-2.31","-5.20"],["2026-09-10T04:00:00","ALTW.LOSTLAKES","25.42","-1.43","-6.00"],["2026-09-10T04:00:00","ALTW.LOUIS.SLR","27.47","-1.16","-4.22"],["2026-09-10T04:00:00","ALTW.MECB","-0.88","-1.51","-32.22"],["2026-09-10T04:00:00","ALTW.MECB_1.AZ","-0.87","-1.51","-32.21"],["2026-09-10T04:00:00","ALTW.MGS_CT1","16.98","-2.23","-13.64"],["2026-09-10T04:00:00","ALTW.MGS_CT2","16.80","-2.41","-13.64"],["2026-09-10T04:00:00","ALTW.MGS_ST3.1","16.93","-2.28","-13.64"],["2026-09-10T04:00:00","ALTW.MGS_ST3.2","16.93","-2.28","-13.64"],["2026-09-10T04:00:00","ALTW.MMPA.OGWF","27.21","-1.83","-3.81"],["2026-09-10T04:00:00","ALTW.MONTA.ARR","27.91","-1.34","-3.60"],["2026-09-10T04:00:00","ALTW.MOWERCO","27.47","-1.16","-4.22"],["2026-09-10T04:00:00","ALTW.MQOKT.ARR","28.83","-0.32","-3.70"],["2026-09-10T04:00:00","ALTW.MRES","25.83","-1.91","-5.11"],["2026-09-10T04:00:00","ALTW.MRES_1.AZ","25.79","-1.95","-5.11"],["2026-09-10T04:00:00","ALTW.MTOWNCT1","16.98","-2.23","-13.64"],["2026-09-10T04:00:00","ALTW.MTOWNCT2","16.98","-2.23","-13.64"],["2026-09-10T04:00:00","ALTW.MTOWNCT3","16.98","-2.23","-13.64"],["2026-09-10T04:00:00","ALTW.NSP","26.97","-1.34","-4.54"],["2026-09-10T04:00:00","ALTW.NSPP_1.AZ","26.97","-1.34","-4.54"],["2026-09-10T04:00:00","ALTW.ODINWF","25.88","-1.81","-5.16"],["2026-09-10T04:00:00","ALTW.OTTMW.MVP","37.51","-1.62","6.28"],["2026-09-10T04:00:00","ALTW.OTTUMW1","-79.32","-1.95","-110.22"],["2026-09-10T04:00:00","ALTW.PIONPRAR2","27.60","-1.43","-3.82"],["2026-09-10T04:00:00","ALTW.PIOPRAIR1","27.60","-1.43","-3.82"],["2026-09-10T04:00:00","ALTW.PRARC1","26.24","-0.66","-5.95"],["2026-09-10T04:00:00","ALTW.PRARC3","26.25","-0.65","-5.95"],["2026-09-10T04:00:00","ALTW.PRARC4","26.25","-0.65","-5.95"],["2026-09-10T04:00:00","ALTW.PRESCOTT","20.89","-1.33","-10.63"],["2026-09-10T04:00:00","ALTW.RCCS.ARR","28.28","-0.69","-3.88"],["2026-09-10T04:00:00","ALTW.RICHLAND","24.66","-2.13","-6.06"],["2026-09-10T04:00:00","ALTW.RIPPEY1","22.59","-1.27","-8.99"],["2026-09-10T04:00:00","ALTW.ROCKCREEK","31.68","-1.17","0.00"],["2026-09-10T04:00:00","ALTW.ROQUETTE1","38.53","-0.04","5.72"],["2026-09-10T04:00:00","ALTW.SACCOWIND","24.66","-2.13","-6.06"],["2026-09-10T04:00:00","ALTW.SARATOGA","28.32","-0.54","-3.99"],["2026-09-10T04:00:00","ALTW.SLAK_CT1","20.94","-1.28","-10.63"],["2026-09-10T04:00:00","ALTW.SLAK_CT2","20.94","-1.28","-10.63"],["2026-09-10T04:00:00","ALTW.SLAK_R1","20.94","-1.28","-10.63"],["2026-09-10T04:00:00","ALTW.SLAK_R2","20.94","-1.28","-10.63"],["2026-09-10T04:00:00","ALTW.SLAK_R3","20.94","-1.28","-10.63"],["2026-09-10T04:00:00","ALTW.SMP","26.35","-1.53","-4.97"],["2026-09-10T04:00:00","ALTW.SOUTH.FRK","25.85","-1.90","-5.10"],["2026-09-10T04:00:00","ALTW.SPRVAUN1","29.43","0.31","-3.73"],["2026-09-10T04:00:00","ALTW.STCRK.SIG","21.89","-1.52","-9.44"],["2026-09-10T04:00:00","ALTW.STORMLK2","25.40","-1.24","-6.21"],["2026-09-10T04:00:00","ALTW.STORYCO1","19.15","-1.87","-11.83"],["2026-09-10T04:00:00","ALTW.STORYCOII","19.15","-1.87","-11.83"],["2026-09-10T04:00:00","ALTW.TEA_1.AZ","26.35","-1.53","-4.97"],["2026-09-10T04:00:00","ALTW.TOI","26.17","-1.73","-4.95"],["2026-09-10T04:00:00","ALTW.TOI_2.3","26.10","-1.73","-5.02"],["2026-09-10T04:00:00","ALTW.TOI_MGEO","26.10","-1.73","-5.02"],["2026-09-10T04:00:00","ALTW.TOI_MGEP","26.10","-1.73","-5.02"],["2026-09-10T04:00:00","ALTW.TURTLECRK","27.60","-1.43","-3.82"],["2026-09-10T04:00:00","ALTW.UPLANDPR","25.14","-2.25","-5.46"],["2026-09-10T04:00:00","ALTW.UPLS_1.AZ","26.07","-1.63","-5.15"],["2026-09-10T04:00:00","ALTW.UPLS_2.AZ","25.85","-1.84","-5.16"],["2026-09-10T04:00:00","ALTW.W_BINGHAM","26.29","-1.41","-5.15"],["2026-09-10T04:00:00","ALTW.WAPLOSOLR","33.29","0.44","0.00"],["2026-09-10T04:00:00","ALTW.WELLS1","26.42","-1.49","-4.94"],["2026-09-10T04:00:00","ALTW.WEVER.ESR","39.15","1.54","4.76"],["2026-09-10T04:00:00","ALTW.WEVERSOL","39.15","1.54","4.76"],["2026-09-10T04:00:00","ALTW.WHISPERWI","23.78","-1.63","-7.44"],["2026-09-10T04:00:00","ALTW.WIN1","25.86","-1.85","-5.14"],["2026-09-10T04:00:00","ALTW.WOLFWIND","25.69","-1.73","-5.43"],["2026-09-10T04:00:00","ALTW.WPPI","28.00","-0.51","-4.34"],["2026-09-10T04:00:00","ALTW.WPPI_1.AZ","27.48","-0.71","-4.66"],["2026-09-10T04:00:00","ALTW.WRTHNGT","25.93","-1.84","-5.08"],["2026-09-10T04:00:00","ALTW.WSEC3","25.12","-2.20","-5.53"],["2026-09-10T04:00:00","ALTW.WSEC4","25.12","-2.20","-5.53"],["2026-09-10T04:00:00","ALTW.WWN.ESR","26.06","-1.68","-5.11"],["2026-09-10T04:00:00","ALTW.WWNORTH","26.06","-1.68","-5.11"],["2026-09-10T04:00:00","AMIL.176872","33.03","0.18","0.00"],["2026-09-10T04:00:00","AMIL.ACL9","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.ACP9","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.AEM.CAT","32.73","-0.12","0.00"],["2026-09-10T04:00:00","AMIL.AEM.IL","34.36","0.34","1.17"],["2026-09-10T04:00:00","AMIL.AEM.LBM","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.AEM.MUNI","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.AEM.NWTN","33.05","0.20","0.00"],["2026-09-10T04:00:00","AMIL.AEM.RPGI","30.01","-0.35","-2.49"],["2026-09-10T04:00:00","AMIL.AEM.SYLND","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.AIP9","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.AIU1","34.36","0.34","1.17"],["2026-09-10T04:00:00","AMIL.ALSEYCTG1","36.81","-0.02","3.98"],["2026-09-10T04:00:00","AMIL.ALSEYCTG2","36.81","-0.02","3.98"],["2026-09-10T04:00:00","AMIL.ALSEYCTG3","36.81","-0.02","3.98"],["2026-09-10T04:00:00","AMIL.ALSEYCTG4","36.81","-0.02","3.98"],["2026-09-10T04:00:00","AMIL.ALSEYCTG5","36.81","-0.02","3.98"],["2026-09-10T04:00:00","AMIL.ALSEYCTG6","36.81","-0.02","3.98"],["2026-09-10T04:00:00","AMIL.AMAEAMAN","28.99","-0.71","-3.15"],["2026-09-10T04:00:00","AMIL.AMBT","34.35","0.34","1.16"],["2026-09-10T04:00:00","AMIL.AMER","32.76","-0.09","0.00"],["2026-09-10T04:00:00","AMIL.AMILSES","34.36","0.34","1.17"],["2026-09-10T04:00:00","LAGN.DEMCO1.AZ","22.60","-0.45","-9.80"],["2026-09-10T04:00:00","LAGN.LAGN_1.AZ","22.43","-0.62","-9.80"],["2026-09-10T04:00:00","LAGT.1803","22.43","-0.62","-9.80"],["2026-09-10T04:00:00","LAGT.1803CEG","22.43","-0.62","-9.80"],["2026-09-10T04:00:00","LAGT.CON","23.05","0.00","-9.80"],["2026-09-10T04:00:00","LAGT.LOGC.ARR","22.14","-0.91","-9.80"],["2026-09-10T04:00:00","LAGT.PCE","22.28","-0.77","-9.80"],["2026-09-10T04:00:00","LEPA.AZ","22.60","-0.45","-9.80"],["2026-09-10T04:00:00","LEPA.CPLAQ.ARR","22.92","-0.13","-9.80"],["2026-09-10T04:00:00","LEPA.HOUMA","22.59","-0.46","-9.80"],["2026-09-10T04:00:00","LEPA.HOUMA_G14","22.59","-0.46","-9.80"],["2026-09-10T04:00:00","LEPA.HOUMA_G15","22.59","-0.46","-9.80"],["2026-09-10T04:00:00","LEPA.HOUMA_G16","22.59","-0.46","-9.80"],["2026-09-10T04:00:00","LEPA.LEPA","22.64","-0.41","-9.80"],["2026-09-10T04:00:00","LEPA.MGC_UNT01","22.37","-0.68","-9.80"],["2026-09-10T04:00:00","LEPA.MRCTY.ARR","22.37","-0.68","-9.80"],["2026-09-10T04:00:00","LEPA.MURRAY","22.04","-1.01","-9.80"],["2026-09-10T04:00:00","LES","26.37","-1.55","-4.93"],["2026-09-10T04:00:00","LGEE","33.90","1.05","0.00"],["2026-09-10T04:00:00","LOUISIANA.HUB","22.52","-0.53","-9.80"],["2026-09-10T04:00:00","MDU.AZ","25.79","-3.24","-3.82"],["2026-09-10T04:00:00","MDU.BADGERWND","23.74","-5.25","-3.86"],["2026-09-10T04:00:00","MDU.BDGRWF2OON","23.74","-5.25","-3.86"],["2026-09-10T04:00:00","MDU.BEPC","25.62","-3.40","-3.83"],["2026-09-10T04:00:00","MDU.CEDARHLS","26.27","-2.80","-3.78"],["2026-09-10T04:00:00","MDU.DIAMNDWILW","26.27","-2.80","-3.78"],["2026-09-10T04:00:00","MDU.ELLNDL.MVP","25.23","-3.69","-3.93"],["2026-09-10T04:00:00","MDU.ELLNDL_LD","25.01","-3.94","-3.90"],["2026-09-10T04:00:00","MDU.ELLNDL_LD2","24.97","-3.98","-3.90"],["2026-09-10T04:00:00","MDU.FOXTL.WND","24.30","-4.66","-3.89"],["2026-09-10T04:00:00","MDU.GLENDC1","26.04","-3.04","-3.77"],["2026-09-10T04:00:00","MDU.GLENDC2","26.04","-3.04","-3.77"],["2026-09-10T04:00:00","MDU.GLENULST_6","25.78","-3.30","-3.77"],["2026-09-10T04:00:00","MDU.GRE.ELBESS","23.94","-5.08","-3.83"],["2026-09-10T04:00:00","MDU.GRE.EMMLOG","23.94","-5.08","-3.83"],["2026-09-10T04:00:00","MDU.HESKET_3","25.77","-3.31","-3.77"],["2026-09-10T04:00:00","MDU.HESKET_4","25.77","-3.31","-3.77"],["2026-09-10T04:00:00","MDU.LEWIS2","25.76","-3.33","-3.76"],["2026-09-10T04:00:00","MDU.MCTURB1","25.89","-3.18","-3.78"],["2026-09-10T04:00:00","MDU.MDU","26.24","-2.84","-3.77"],["2026-09-10T04:00:00","MDU.MERRICOURT","24.21","-4.75","-3.89"],["2026-09-10T04:00:00","MDU.MPC","25.12","-4.00","-3.73"],["2026-09-10T04:00:00","MDU.NWPS","25.12","-4.00","-3.73"],["2026-09-10T04:00:00","MDU.OTP","25.12","-4.00","-3.73"],["2026-09-10T04:00:00","MDU.OTPW_1.AZ","25.12","-4.00","-3.73"],["2026-09-10T04:00:00","MDU.TATANKA1","24.23","-4.73","-3.89"],["2026-09-10T04:00:00","MDU.TSWF1","26.45","-2.61","-3.79"],["2026-09-10T04:00:00","MDU.WISHEKNW1","23.73","-5.26","-3.86"],["2026-09-10T04:00:00","MEC.ADAIR_W1","23.23","-1.94","-7.68"],["2026-09-10T04:00:00","MEC.ADAMS","23.26","-1.74","-7.85"],["2026-09-10T04:00:00","MEC.ALTM_1.AZ","5.44","-1.39","-26.02"],["2026-09-10T04:00:00","MEC.ALTW","1.08","-1.41","-30.36"],["2026-09-10T04:00:00","MEC.AMES","20.94","-1.37","-10.54"],["2026-09-10T04:00:00","MEC.AMES_1.AZ","20.94","-1.37","-10.54"],["2026-09-10T04:00:00","MEC.AMES_UNIT8","20.93","-1.38","-10.54"],["2026-09-10T04:00:00","MEC.ARBHILL_S","23.50","-1.92","-7.43"],["2026-09-10T04:00:00","MEC.ARBORHL1","23.50","-1.92","-7.43"],["2026-09-10T04:00:00","MEC.ATLN","24.07","-1.92","-6.86"],["2026-09-10T04:00:00","MEC.AZ","23.83","-1.53","-7.49"],["2026-09-10T04:00:00","MEC.BEAVERCR","23.83","-1.89","-7.13"],["2026-09-10T04:00:00","MEC.BEPM.CPZD","25.80","-1.34","-5.71"],["2026-09-10T04:00:00","MEC.BEPM_1.AZ","26.50","-0.94","-5.41"],["2026-09-10T04:00:00","MEC.BEPM_WS3","25.12","-2.20","-5.53"],["2026-09-10T04:00:00","MEC.BEPM_WS4","25.12","-2.20","-5.53"],["2026-09-10T04:00:00","MEC.CAROL_W1","23.86","-1.27","-7.72"],["2026-09-10T04:00:00","MEC.CAROLL_W2","23.86","-1.27","-7.72"],["2026-09-10T04:00:00","MEC.CC.GDM1","22.66","-1.87","-8.32"],["2026-09-10T04:00:00","MEC.CC.GDM2","22.66","-1.87","-8.32"],["2026-09-10T04:00:00","MEC.CENTURY_1","24.11","-1.56","-7.18"],["2026-09-10T04:00:00","MEC.CFU","26.55","-0.90","-5.40"],["2026-09-10T04:00:00","MEC.CFU_1.AZ","26.56","-0.89","-5.40"],["2026-09-10T04:00:00","MEC.CFU6","26.60","-0.85","-5.40"],["2026-09-10T04:00:00","MEC.CFU7","26.60","-0.85","-5.40"],["2026-09-10T04:00:00","MEC.CHASCS_W","26.24","-0.95","-5.66"],["2026-09-10T04:00:00","MEC.CHASCS1","26.24","-0.95","-5.66"],["2026-09-10T04:00:00","MEC.CHASCS2","26.24","-0.95","-5.66"],["2026-09-10T04:00:00","MEC.CHICKASAW","27.61","-1.16","-4.08"],["2026-09-10T04:00:00","MEC.CLIPR1","25.29","-1.35","-6.21"],["2026-09-10T04:00:00","MEC.CMMPA.ELD","31.86","-0.99","0.00"],["2026-09-10T04:00:00","MEC.CMMPA.MONT","-22.02","-1.67","-53.20"],["2026-09-10T04:00:00","MEC.COMP.ARR","25.63","-1.76","-5.46"],["2026-09-10T04:00:00","MEC.CONTRAIL1","24.37","-1.71","-6.77"],["2026-09-10T04:00:00","MEC.CORALV1","27.82","-1.09","-3.94"],["2026-09-10T04:00:00","MEC.CORALV2","27.82","-1.09","-3.94"],["2026-09-10T04:00:00","MEC.CORALV3","27.82","-1.09","-3.94"],["2026-09-10T04:00:00","MEC.CORALV4","27.82","-1.09","-3.94"],["2026-09-10T04:00:00","MEC.DIAMNDTR1","31.37","-1.48","0.00"],["2026-09-10T04:00:00","MEC.DR.CFU_ECG","26.50","-0.97","-5.38"],["2026-09-10T04:00:00","MEC.DR.CFU_SM","26.60","-0.85","-5.40"],["2026-09-10T04:00:00","MEC.DR.RIA","32.13","-0.72","0.00"],["2026-09-10T04:00:00","MEC.ECLIPSE1","23.78","-2.02","-7.05"],["2026-09-10T04:00:00","MEC.EL_FARM_1","26.50","-0.94","-5.41"],["2026-09-10T04:00:00","MEC.EL_FARM_2","26.49","-0.95","-5.41"],["2026-09-10T04:00:00","MEC.EL_FARM_3","26.47","-0.96","-5.42"],["2026-09-10T04:00:00","MEC.FARMER","26.19","-2.00","-4.66"],["2026-09-10T04:00:00","MEC.GDMEC_1","22.67","-1.86","-8.32"],["2026-09-10T04:00:00","MEC.GDMEC_1_3","22.64","-1.89","-8.32"],["2026-09-10T04:00:00","MEC.GDMEC_2","22.66","-1.87","-8.32"],["2026-09-10T04:00:00","MEC.GDMEC_2_3","22.64","-1.89","-8.32"],["2026-09-10T04:00:00","MEC.GENESEO","24.09","-1.46","-7.30"],["2026-09-10T04:00:00","MEC.GLACIERS","25.17","-2.30","-5.38"],["2026-09-10T04:00:00","MEC.HCPD.ABRN","24.59","-1.04","-7.22"],["2026-09-10T04:00:00","MEC.HIGHLAND1","25.18","-2.28","-5.39"],["2026-09-10T04:00:00","MEC.HIGHLAND2","25.18","-2.28","-5.39"],["2026-09-10T04:00:00","MEC.HIGHLAND3","25.18","-2.28","-5.39"],["2026-09-10T04:00:00","MEC.HOLLIDAYCR","24.09","-1.83","-6.93"],["2026-09-10T04:00:00","MEC.HRTDV2.WND","23.84","-1.96","-7.05"],["2026-09-10T04:00:00","MEC.IDAGROVE","24.72","-2.17","-5.96"],["2026-09-10T04:00:00","MEC.IDAGROVEW","24.77","-2.18","-5.90"],["2026-09-10T04:00:00","MEC.IVESTER","20.35","-1.81","-10.69"],["2026-09-10T04:00:00","MEC.KNOXIN_1","-26.17","-1.01","-58.01"],["2026-09-10T04:00:00","MEC.KOSUTH.MVP","24.97","-2.10","-5.78"],["2026-09-10T04:00:00","MEC.LAUREL_1","13.13","-2.07","-17.65"],["2026-09-10T04:00:00","MEC.LOUISA_1","31.04","-1.81","0.00"],["2026-09-10T04:00:00","MEC.LUNDGREN","24.22","-1.90","-6.73"],["2026-09-10T04:00:00","MEC.LUNDQS_1","26.57","-1.01","-5.27"],["2026-09-10T04:00:00","MEC.LVED_1.AZ","26.17","-0.40","-6.28"],["2026-09-10T04:00:00","MEC.MACKSBURG","22.37","-1.42","-9.06"],["2026-09-10T04:00:00","MEC.MEAN.LD","20.37","-0.96","-11.52"],["2026-09-10T04:00:00","MEC.MEAN_1.AZ","24.59","-1.04","-7.22"],["2026-09-10T04:00:00","MEC.MEAN_10.AZ","26.51","-0.63","-5.71"],["2026-09-10T04:00:00","MEC.MEAN_2.AZ","32.11","-0.74","0.00"],["2026-09-10T04:00:00","MEC.MEAN_3.AZ","9.04","-1.41","-22.40"],["2026-09-10T04:00:00","MEC.MEAN_4.AZ","26.52","-0.86","-5.47"],["2026-09-10T04:00:00","MEC.MEAN_5.AZ","25.74","-0.87","-6.24"],["2026-09-10T04:00:00","MEC.MEAN_6.AZ","12.53","-1.00","-19.32"],["2026-09-10T04:00:00","MEC.MEAN_7.AZ","25.13","-2.29","-5.43"],["2026-09-10T04:00:00","MEC.MEAN_8.AZ","26.17","-0.40","-6.28"],["2026-09-10T04:00:00","MEC.MECB","23.79","-1.53","-7.53"],["2026-09-10T04:00:00","MEC.MILLSLR","25.07","-1.82","-5.96"],["2026-09-10T04:00:00","MEC.MOLCT_14","32.10","-0.75","0.00"],["2026-09-10T04:00:00","MEC.MORNLIGHT","23.77","-2.03","-7.05"],["2026-09-10T04:00:00","MEC.MRES.PELLA","-32.20","-2.17","-62.88"],["2026-09-10T04:00:00","MEC.MRES_1.AZ","24.07","-1.92","-6.86"],["2026-09-10T04:00:00","MEC.NEALN_3","25.12","-2.37","-5.36"],["2026-09-10T04:00:00","MEC.NEALS_4","25.09","-2.40","-5.36"],["2026-09-10T04:00:00","MEC.NORTHENG","31.19","-1.66","0.00"],["2026-09-10T04:00:00","MEC.NWHAR_IBR","24.32","-1.77","-6.76"],["2026-09-10T04:00:00","MEC.OAKGRM.MVP","32.07","-0.78","0.00"],["2026-09-10T04:00:00","MEC.OBRIEN","25.18","-2.27","-5.40"],["2026-09-10T04:00:00","MEC.OBRIEN.MVP","25.18","-2.27","-5.40"],["2026-09-10T04:00:00","MEC.ORIENT1","23.75","-2.07","-7.03"],["2026-09-10T04:00:00","MEC.OTTUMWA1","-79.32","-1.95","-110.22"],["2026-09-10T04:00:00","MEC.PALOALTO1","25.03","-2.16","-5.66"],["2026-09-10T04:00:00","MEC.PELLA","-33.63","-2.07","-64.41"],["2026-09-10T04:00:00","MEC.PHEC_1","15.69","-1.59","-15.57"],["2026-09-10T04:00:00","MEC.PHEC_2","15.69","-1.59","-15.57"],["2026-09-10T04:00:00","MEC.PHEC_3","15.69","-1.59","-15.57"],["2026-09-10T04:00:00","MEC.PLYMOUTH1","25.16","-2.31","-5.38"],["2026-09-10T04:00:00","MEC.PMEU_1.AZ","-33.63","-2.07","-64.41"],["2026-09-10T04:00:00","MEC.POCHNT_1","24.72","-1.41","-6.72"],["2026-09-10T04:00:00","MEC.PPWIND","24.61","-1.44","-6.80"],["2026-09-10T04:00:00","MEC.PRAIRIE","-36.40","-2.11","-67.14"],["2026-09-10T04:00:00","MEC.RHILLS14","20.54","-1.49","-10.82"],["2026-09-10T04:00:00","MEC.RHILLS58","20.54","-1.49","-10.82"],["2026-09-10T04:00:00","MEC.RIVSID.ARR","31.93","-0.92","0.00"],["2026-09-10T04:00:00","MEC.RLGY01","32.09","-0.76","0.00"],["2026-09-10T04:00:00","MEC.ROLLHILL_1","24.09","-2.12","-6.64"],["2026-09-10T04:00:00","MEC.ROLLHILL_2","24.05","-2.16","-6.64"],["2026-09-10T04:00:00","MEC.ROLLHILL_3","23.89","-2.32","-6.64"],["2026-09-10T04:00:00","MEC.RRHP_U1","-32.76","-2.73","-62.88"],["2026-09-10T04:00:00","MEC.RRHP_U2","-32.76","-2.73","-62.88"],["2026-09-10T04:00:00","MEC.SHENDHILLS","25.89","-2.01","-4.95"],["2026-09-10T04:00:00","MEC.SHENDO_1","26.03","-1.13","-5.69"],["2026-09-10T04:00:00","MEC.SOTHRNHL1","23.81","-1.99","-7.05"],["2026-09-10T04:00:00","MEC.STORMLK_1","25.35","-1.30","-6.20"],["2026-09-10T04:00:00","MEC.SYCAMO_1","21.78","-1.63","-9.44"],["2026-09-10T04:00:00","MEC.SYCAMO_2","21.78","-1.63","-9.44"],["2026-09-10T04:00:00","MEC.UPLS_1.AZ","31.86","-0.99","0.00"],["2026-09-10T04:00:00","MEC.UPLS_2.AZ","-22.02","-1.67","-53.20"],["2026-09-10T04:00:00","MEC.VICTRM_1","24.06","-1.55","-7.24"],["2026-09-10T04:00:00","MEC.VIENNA1","18.91","-2.03","-11.91"],["2026-09-10T04:00:00","MEC.WALNUT_W1","24.27","-2.00","-6.58"],["2026-09-10T04:00:00","MEC.WEBSTR.MVP","24.38","-1.88","-6.59"],["2026-09-10T04:00:00","MEC.WELLSBURG","20.35","-1.81","-10.69"],["2026-09-10T04:00:00","MEC.WSEC3","25.12","-2.20","-5.53"],["2026-09-10T04:00:00","MEC.WSEC4","25.12","-2.20","-5.53"],["2026-09-10T04:00:00","MGE.AZ","32.80","-0.05","0.00"],["2026-09-10T04:00:00","MGE.BLT_ESR1","32.80","-0.05","0.00"],["2026-09-10T04:00:00","MGE.BLTPLTG6","32.80","-0.05","0.00"],["2026-09-10T04:00:00","MGE.BLTPLTG7","32.80","-0.05","0.00"],["2026-09-10T04:00:00","MGE.CARDNL.MVP","32.42","-0.43","0.00"],["2026-09-10T04:00:00","MGE.DANE_CTY","32.73","-0.12","0.00"],["2026-09-10T04:00:00","MGE.DRR.DG01","32.80","-0.05","0.00"],["2026-09-10T04:00:00","MGE.DRR.DG02","32.80","-0.05","0.00"],["2026-09-10T04:00:00","MGE.DRR.DG03","32.80","-0.05","0.00"],["2026-09-10T04:00:00","MGE.DRR.DG04","32.80","-0.05","0.00"],["2026-09-10T04:00:00","MGE.DRR.DG05","32.80","-0.05","0.00"],["2026-09-10T04:00:00","MGE.DRR.DG06","32.80","-0.05","0.00"],["2026-09-10T04:00:00","MGE.DRR.DG07","32.80","-0.05","0.00"],["2026-09-10T04:00:00","AMMO.PNKYCTG3","36.10","0.50","2.75"],["2026-09-10T04:00:00","AMMO.PNKYCTG4","36.10","0.50","2.75"],["2026-09-10T04:00:00","AMMO.PNKYCTG5","36.10","0.50","2.75"],["2026-09-10T04:00:00","AMMO.PNKYCTG6","36.10","0.50","2.75"],["2026-09-10T04:00:00","AMMO.PNKYCTG7","36.10","0.50","2.75"],["2026-09-10T04:00:00","AMMO.PNKYCTG8","36.10","0.50","2.75"],["2026-09-10T04:00:00","AMMO.RCCKCTG1","33.07","0.22","0.00"],["2026-09-10T04:00:00","AMMO.RCCKCTG2","33.07","0.22","0.00"],["2026-09-10T04:00:00","AMMO.RCCKCTG3","33.07","0.22","0.00"],["2026-09-10T04:00:00","AMMO.RCCKCTG4","33.07","0.22","0.00"],["2026-09-10T04:00:00","AMMO.RUSHIS1","36.44","0.59","3.00"],["2026-09-10T04:00:00","AMMO.RUSHIS2","36.44","0.59","3.00"],["2026-09-10T04:00:00","AMMO.SHOWMS","36.07","-1.01","4.23"],["2026-09-10T04:00:00","AMMO.SIOUX1","36.67","0.52","3.30"],["2026-09-10T04:00:00","AMMO.SIOUX2","36.80","0.72","3.23"],["2026-09-10T04:00:00","AMMO.SPLITRAIL","36.47","-0.40","4.02"],["2026-09-10T04:00:00","AMMO.TRIGCTG1","36.53","0.60","3.08"],["2026-09-10T04:00:00","AMMO.TS1","39.58","3.82","2.91"],["2026-09-10T04:00:00","AMMO.TS2","39.63","3.87","2.91"],["2026-09-10T04:00:00","AMMO.UA.AZ","37.00","0.18","3.97"],["2026-09-10T04:00:00","AMMO.UE","36.60","0.54","3.21"],["2026-09-10T04:00:00","AMMO.UE.AZ","36.62","0.54","3.23"],["2026-09-10T04:00:00","AMMO.VANDALIA","37.49","-0.04","4.68"],["2026-09-10T04:00:00","AMMO.VENCTG2","36.61","0.68","3.08"],["2026-09-10T04:00:00","AMMO.VENCTG3","36.60","0.67","3.08"],["2026-09-10T04:00:00","AMMO.VENCTG4","36.61","0.68","3.08"],["2026-09-10T04:00:00","AMMO.VENCTG5","36.61","0.68","3.08"],["2026-09-10T04:00:00","AMMO.WFSP","36.99","0.11","4.03"],["2026-09-10T04:00:00","AMMO.WVPA","36.65","0.91","2.89"],["2026-09-10T04:00:00","AMMO.WVPA.CZML","36.65","0.91","2.89"],["2026-09-10T04:00:00","AMMO.WVPA.CZPG","36.65","0.91","2.89"],["2026-09-10T04:00:00","AMMO.WVPA_3.AZ","35.95","0.93","2.17"],["2026-09-10T04:00:00","AP","32.97","0.12","0.00"],["2026-09-10T04:00:00","ARKANSAS.HUB","22.46","-0.66","-9.73"],["2026-09-10T04:00:00","BREC.AZ","34.21","1.36","0.00"],["2026-09-10T04:00:00","BREC.BREC","34.24","1.39","0.00"],["2026-09-10T04:00:00","BREC.CENTURY","34.08","1.23","0.00"],["2026-09-10T04:00:00","BREC.COLE.ARR","34.08","1.23","0.00"],["2026-09-10T04:00:00","BREC.DR.PADUC","33.32","0.47","0.00"],["2026-09-10T04:00:00","BREC.GREEN1","34.24","1.39","0.00"],["2026-09-10T04:00:00","BREC.GREEN2","34.24","1.39","0.00"],["2026-09-10T04:00:00","BREC.NIPS.GRSL","34.19","1.34","0.00"],["2026-09-10T04:00:00","BREC.PADUCAH1","33.32","0.47","0.00"],["2026-09-10T04:00:00","BREC.REIDCT","34.25","1.40","0.00"],["2026-09-10T04:00:00","BREC.SEBREE","34.24","1.39","0.00"],["2026-09-10T04:00:00","BREC.SEBREESO","34.23","1.38","0.00"],["2026-09-10T04:00:00","BREC.SEBREESO2","34.23","1.38","0.00"],["2026-09-10T04:00:00","BREC.SKILLMAN","34.18","1.33","0.00"],["2026-09-10T04:00:00","BREC.SMTH1.AMP","33.59","0.74","0.00"],["2026-09-10T04:00:00","BREC.SMTH2.AMP","33.59","0.74","0.00"],["2026-09-10T04:00:00","BREC.SMTH3.AMP","33.59","0.74","0.00"],["2026-09-10T04:00:00","BREC.UNBRIDLED","34.24","1.39","0.00"],["2026-09-10T04:00:00","BREC.WEIRSSO","34.23","1.38","0.00"],["2026-09-10T04:00:00","BREC.WILSON1","34.08","1.23","0.00"],["2026-09-10T04:00:00","CE","32.97","0.12","0.00"],["2026-09-10T04:00:00","CE.CRETE.NU","32.97","0.12","0.00"],["2026-09-10T04:00:00","CE.PSG1.IMEA","36.12","0.39","2.88"],["2026-09-10T04:00:00","CE.PSG1.N_PSG","36.12","0.39","2.88"],["2026-09-10T04:00:00","CE.PSG2.IMEA","36.12","0.39","2.88"],["2026-09-10T04:00:00","CE.PSG2.N_PSG","36.12","0.39","2.88"],["2026-09-10T04:00:00","CE.ZIONEC.MVP","32.97","0.12","0.00"],["2026-09-10T04:00:00","CIN.08NOBSN1","33.92","1.07","0.00"],["2026-09-10T04:00:00","CIN.08NOBSN2","33.92","1.07","0.00"],["2026-09-10T04:00:00","CIN.AEPE12","34.18","1.33","0.00"],["2026-09-10T04:00:00","CIN.CAYCT.4","33.17","0.32","0.00"],["2026-09-10T04:00:00","CIN.CAYUGA.1","33.06","0.21","0.00"],["2026-09-10T04:00:00","CIN.CAYUGA.2","33.18","0.33","0.00"],["2026-09-10T04:00:00","CIN.CAYUGA.3","33.27","0.42","0.00"],["2026-09-10T04:00:00","CIN.CC.EDWIGCC","33.12","0.27","0.00"],["2026-09-10T04:00:00","CIN.CC.NOBSVIL","33.85","1.00","0.00"],["2026-09-10T04:00:00","CIN.CC.SUGRCK","32.95","0.10","0.00"],["2026-09-10T04:00:00","CIN.CONRSV.ARR","34.76","1.91","0.00"],["2026-09-10T04:00:00","CIN.CRANESOLAR","34.07","1.22","0.00"],["2026-09-10T04:00:00","CIN.CRSD","33.31","0.46","0.00"],["2026-09-10T04:00:00","CIN.CT.VERMN.1","33.19","0.34","0.00"],["2026-09-10T04:00:00","CIN.CT.VERMN.2","33.19","0.34","0.00"],["2026-09-10T04:00:00","CIN.CT.VERMN.3","33.19","0.34","0.00"],["2026-09-10T04:00:00","CIN.CT.VERMN.4","33.19","0.34","0.00"],["2026-09-10T04:00:00","CIN.CT.VERMN.5","33.19","0.34","0.00"],["2026-09-10T04:00:00","CIN.CT.VERMN.6","33.19","0.34","0.00"],["2026-09-10T04:00:00","CIN.CT.VERMN.7","33.19","0.34","0.00"],["2026-09-10T04:00:00","CIN.CT.VERMN.8","33.19","0.34","0.00"],["2026-09-10T04:00:00","CIN.CUSTOMER1","34.18","1.33","0.00"],["2026-09-10T04:00:00","CIN.DEI.AZ","34.18","1.33","0.00"],["2026-09-10T04:00:00","CIN.EDWCT1","33.12","0.27","0.00"],["2026-09-10T04:00:00","CIN.EDWCT2","33.12","0.27","0.00"],["2026-09-10T04:00:00","CIN.EDWST","33.12","0.27","0.00"],["2026-09-10T04:00:00","CIN.EMRLDGRNS","33.36","0.51","0.00"],["2026-09-10T04:00:00","CIN.ESR.ATTBRY","35.25","2.40","0.00"],["2026-09-10T04:00:00","CIN.ESR.CRANE","34.07","1.22","0.00"],["2026-09-10T04:00:00","CIN.ESR.NABB","34.53","1.68","0.00"],["2026-09-10T04:00:00","CIN.ESR.WILIAM","34.75","1.90","0.00"],["2026-09-10T04:00:00","CIN.GALGHR.ARR","34.21","1.36","0.00"],["2026-09-10T04:00:00","CIN.GIB5.WVPA","33.35","0.50","0.00"],["2026-09-10T04:00:00","CIN.GIBSON.1","33.35","0.50","0.00"],["2026-09-10T04:00:00","CIN.GIBSON.2","33.38","0.53","0.00"],["2026-09-10T04:00:00","CIN.GIBSON.3","33.38","0.53","0.00"],["2026-09-10T04:05:00","NSP.HCPD.MAD","37.84","-1.87","5.12"],["2026-09-10T04:05:00","NSP.HCPD.NU","26.01","-2.05","-6.53"],["2026-09-10T04:05:00","NSP.HCPD.SXFLS","29.93","-2.39","-2.27"],["2026-09-10T04:05:00","NSP.HCPD_1.AZ","29.93","-2.39","-2.27"],["2026-09-10T04:05:00","NSP.HENNIPIN1","29.41","-2.94","-2.24"],["2026-09-10T04:05:00","NSP.HIBRDGCT7","28.72","-3.63","-2.24"],["2026-09-10T04:05:00","NSP.HIBRDGCT8","28.72","-3.63","-2.24"],["2026-09-10T04:05:00","NSP.HIBRDGST9","28.65","-3.70","-2.24"],["2026-09-10T04:05:00","NSP.HOLCOM.HYD","34.11","0.17","-0.65"],["2026-09-10T04:05:00","NSP.IBR.YANKE","29.56","-2.95","-2.08"],["2026-09-10T04:05:00","NSP.INVRHL1","29.23","-3.06","-2.30"],["2026-09-10T04:05:00","NSP.INVRHL2","29.23","-3.06","-2.30"],["2026-09-10T04:05:00","NSP.INVRHL3","29.23","-3.06","-2.30"],["2026-09-10T04:05:00","NSP.INVRHL4","29.23","-3.06","-2.30"],["2026-09-10T04:05:00","NSP.INVRHL5","29.23","-3.06","-2.30"],["2026-09-10T04:05:00","NSP.INVRHL6","29.23","-3.06","-2.30"],["2026-09-10T04:05:00","NSP.JEFFERS2","31.08","-1.71","-1.80"],["2026-09-10T04:05:00","NSP.JIMFLS.HYD","33.46","-0.47","-0.66"],["2026-09-10T04:05:00","NSP.KASOTA","19.70","-3.08","-11.81"],["2026-09-10T04:05:00","NSP.KING1","29.22","-3.21","-2.16"],["2026-09-10T04:05:00","NSP.LYONC.MVP","29.18","-2.98","-2.43"],["2026-09-10T04:05:00","NSP.MANKTOCT1","19.63","-3.11","-11.85"],["2026-09-10T04:05:00","NSP.MANKTOCT2","19.49","-3.25","-11.85"],["2026-09-10T04:05:00","NSP.MANKTOST3","19.53","-3.17","-11.89"],["2026-09-10T04:05:00","NSP.MARSHSOLAR","30.03","-2.47","-2.09"],["2026-09-10T04:05:00","NSP.MENOMOA","31.66","-1.09","-1.84"],["2026-09-10T04:05:00","NSP.MERPK1","29.07","-3.29","-2.23"],["2026-09-10T04:05:00","NSP.MINRVR1","29.32","-2.97","-2.30"],["2026-09-10T04:05:00","NSP.MINVLY.MVP","29.20","-2.96","-2.43"],["2026-09-10T04:05:00","NSP.MMPA","29.38","-2.89","-2.32"],["2026-09-10T04:05:00","NSP.MMPA.BOGWF","30.48","-1.80","-2.31"],["2026-09-10T04:05:00","NSP.MMPA.FEP","27.63","-3.46","-3.50"],["2026-09-10T04:05:00","NSP.MMPA.WWF","29.86","-2.67","-2.06"],["2026-09-10T04:05:00","NSP.MMPA_1.AZ","29.38","-2.89","-2.32"],["2026-09-10T04:05:00","NSP.MMU_1.AZ","30.21","-2.29","-2.09"],["2026-09-10T04:05:00","NSP.MNDAK.WND","29.56","-2.95","-2.08"],["2026-09-10T04:05:00","NSP.MNTCEL1","28.78","-3.58","-2.23"],["2026-09-10T04:05:00","NSP.MOR1_IBR","29.84","-2.53","-2.22"],["2026-09-10T04:05:00","NSP.MORAINE2","29.84","-2.53","-2.22"],["2026-09-10T04:05:00","NSP.MRES","30.41","-2.10","-2.08"],["2026-09-10T04:05:00","NSP.MRES.MWF","30.05","-2.45","-2.09"],["2026-09-10T04:05:00","NSP.MRES_5.AZ","30.55","-1.74","-2.30"],["2026-09-10T04:05:00","NSP.MRES_6.AZ","31.43","-0.98","-2.18"],["2026-09-10T04:05:00","NSP.NCP.AZ","33.69","-0.25","-0.65"],["2026-09-10T04:05:00","NSP.NCPLOAD","33.69","-0.25","-0.65"],["2026-09-10T04:05:00","NSP.NEW_PNEW_","29.68","-2.28","-2.63"],["2026-09-10T04:05:00","NSP.NOBLE.CWS1","29.96","-2.60","-2.03"],["2026-09-10T04:05:00","NSP.NOBLE.CWS2","29.96","-2.60","-2.03"],["2026-09-10T04:05:00","NSP.NOBLES.WND","29.96","-2.60","-2.03"],["2026-09-10T04:05:00","NSP.NOBLES2.MP","29.96","-2.57","-2.06"],["2026-09-10T04:05:00","NSP.NORTHN.WND","29.84","-2.53","-2.22"],["2026-09-10T04:05:00","NSP.NSP","29.81","-2.56","-2.22"],["2026-09-10T04:05:00","NSP.NSPG_1.AZ","28.24","-2.45","-3.90"],["2026-09-10T04:05:00","NSP.NSPG_2.AZ","27.36","-2.05","-5.18"],["2026-09-10T04:05:00","NSP.NSTARSOLAR","29.27","-3.19","-2.13"],["2026-09-10T04:05:00","NSP.NU","26.01","-2.05","-6.53"],["2026-09-10T04:05:00","NSP.NU.AZ","26.01","-2.05","-6.53"],["2026-09-10T04:05:00","NSP.NULM.4GT","26.03","-2.03","-6.53"],["2026-09-10T04:05:00","NSP.NULM.5GT","26.03","-2.03","-6.53"],["2026-09-10T04:05:00","NSP.NULM.6GT","26.03","-2.03","-6.53"],["2026-09-10T04:05:00","NSP.NULM.7GT","26.03","-2.03","-6.53"],["2026-09-10T04:05:00","NSP.NWEC.AZ","30.88","-1.59","-2.12"],["2026-09-10T04:05:00","NSP.NWELOAD","30.88","-1.59","-2.12"],["2026-09-10T04:05:00","NSP.OAKLKE_IBR","29.52","-3.01","-2.06"],["2026-09-10T04:05:00","NSP.ODELL.WND","19.61","-3.09","-11.89"],["2026-09-10T04:05:00","NSP.OTP","29.94","-2.31","-2.34"],["2026-09-10T04:05:00","NSP.OTPW_1.AZ","29.94","-2.31","-2.34"],["2026-09-10T04:05:00","NSP.OWATON_SIG","29.20","-1.95","-3.44"],["2026-09-10T04:05:00","NSP.OWATONA_7","29.20","-1.95","-3.44"],["2026-09-10T04:05:00","NSP.PRISL1","28.82","-3.50","-2.27"],["2026-09-10T04:05:00","NSP.PRISL1_LD","28.82","-3.50","-2.27"],["2026-09-10T04:05:00","NSP.PRISL2","28.82","-3.50","-2.27"],["2026-09-10T04:05:00","NSP.PRISL2_LD","28.82","-3.50","-2.27"],["2026-09-10T04:05:00","NSP.PROSE","29.54","-2.78","-2.27"],["2026-09-10T04:05:00","NSP.PVALEY.WND","30.91","-1.76","-1.92"],["2026-09-10T04:05:00","NSP.RAETNA.WND","29.84","-2.53","-2.22"],["2026-09-10T04:05:00","NSP.RAPID.ARR","37.36","-2.35","5.12"],["2026-09-10T04:05:00","NSP.REDPINE","29.22","-3.00","-2.37"],["2026-09-10T04:05:00","NSP.REDWIN1","28.68","-3.48","-2.43"],["2026-09-10T04:05:00","NSP.REDWIN2","28.68","-3.48","-2.43"],["2026-09-10T04:05:00","NSP.RIVRSDCT10","29.35","-3.00","-2.24"],["2026-09-10T04:05:00","NSP.RIVRSDCT9","29.35","-3.00","-2.24"],["2026-09-10T04:05:00","NSP.RIVRSDST7","29.35","-3.00","-2.24"],["2026-09-10T04:05:00","NSP.ROCKRIDG1","30.00","-2.32","-2.27"],["2026-09-10T04:05:00","NSP.RWF__1_QS","28.35","-2.64","-3.60"],["2026-09-10T04:05:00","NSP.RWF__2","28.35","-2.64","-3.60"],["2026-09-10T04:05:00","NSP.S_RIDGE1","30.00","-2.32","-2.27"],["2026-09-10T04:05:00","NSP.SARTELL","29.21","-3.16","-2.22"],["2026-09-10T04:05:00","NSP.SHAKOBIO1","29.24","-3.01","-2.34"],["2026-09-10T04:05:00","NSP.SHERC1.SLR","28.92","-3.44","-2.23"],["2026-09-10T04:05:00","NSP.SHERC2.SLR","28.92","-3.44","-2.23"],["2026-09-10T04:05:00","NSP.SHERC3.SLR","28.92","-3.44","-2.23"],["2026-09-10T04:05:00","NSP.SHERCO.3","28.61","-3.75","-2.23"],["2026-09-10T04:05:00","NSP.SHERCO1","28.87","-3.49","-2.23"],["2026-09-10T04:05:00","NSP.SMP","28.12","-1.97","-4.50"],["2026-09-10T04:05:00","NSP.SMPM.S3","28.61","-3.75","-2.23"],["2026-09-10T04:05:00","NSP.SPGSPG1","28.49","-3.86","-2.24"],["2026-09-10T04:05:00","NSP.ST_PETER","21.52","-1.22","-11.85"],["2026-09-10T04:05:00","NSP.STCLOUD1","29.21","-3.14","-2.24"],["2026-09-10T04:05:00","NSP.STCRO","30.34","-2.25","-2.00"],["2026-09-10T04:05:00","NSP.STJM_1.AZ","31.62","-1.50","-1.47"],["2026-09-10T04:05:00","NSP.STONERAY","29.84","-2.53","-2.22"],["2026-09-10T04:05:00","NSP.TEA_1.AZ","28.15","-1.97","-4.47"],["2026-09-10T04:05:00","NSP.UILK1","29.68","-2.71","-2.20"],["2026-09-10T04:05:00","NSP.UOFMGEN1","29.41","-2.94","-2.24"],["2026-09-10T04:05:00","NSP.UOFMGEN2","29.30","-3.06","-2.23"],["2026-09-10T04:05:00","NSP.UPLS_1.AZ","31.09","-2.19","-1.31"],["2026-09-10T04:05:00","NSP.UPLS_2.AZ","29.17","-2.90","-2.52"],["2026-09-10T04:05:00","NSP.UPLS_3.AZ","37.84","-1.87","5.12"],["2026-09-10T04:05:00","NSP.VALYVIEW1","29.91","-2.41","-2.27"],["2026-09-10T04:05:00","NSP.VELVAVELV","29.02","-3.73","-1.84"],["2026-09-10T04:05:00","NSP.W_TRIW_TR","29.82","-2.53","-2.24"],["2026-09-10T04:05:00","NSP.WESTSID1","28.59","-2.80","-3.20"],["2026-09-10T04:05:00","NSP.WHEAT1.ARR","31.46","-1.34","-1.79"],["2026-09-10T04:05:00","NSP.WHEAT3.ARR","31.46","-1.34","-1.79"],["2026-09-10T04:05:00","NSP.WHEATON_08","31.24","-1.56","-1.79"],["2026-09-10T04:05:00","NSP.WHEATON_09","32.72","-1.21","-0.66"],["2026-09-10T04:05:00","NSP.WHEATON_10","32.74","-1.19","-0.66"],["2026-09-10T04:05:00","NSP.WHEATON_11","32.72","-1.21","-0.66"],["2026-09-10T04:05:00","NSP.WHEATON_12","32.74","-1.19","-0.66"],["2026-09-10T04:05:00","NSP.WHEATON_13","32.72","-1.21","-0.66"],["2026-09-10T04:05:00","NSP.WILMAR1","19.49","-3.25","-11.85"],["2026-09-10T04:05:00","NSP.WILMAR2","19.49","-3.25","-11.85"],["2026-09-10T04:05:00","NSP.WIMUNI.AZ","33.13","-0.14","-1.32"],["2026-09-10T04:05:00","NSP.WINDVEST1","30.00","-2.32","-2.27"],["2026-09-10T04:05:00","NSP.WOODST1","29.93","-2.41","-2.25"],["2026-09-10T04:05:00","NSP.WPIPST1","29.70","-2.69","-2.20"],["2026-09-10T04:05:00","NSP.WPPI","31.21","-1.63","-1.75"],["2026-09-10T04:05:00","NSP.WPPI_1.AZ","31.21","-1.63","-1.75"],["2026-09-10T04:05:00","NSP.WSSOT3.HYD","33.21","-0.73","-0.65"],["2026-09-10T04:05:00","NSP.WSSOT4.HYD","33.22","-0.72","-0.65"],["2026-09-10T04:05:00","NYISO","35.73","0.88","0.26"],["2026-09-10T04:05:00","OKGE","28.08","-1.70","-4.81"],["2026-09-10T04:05:00","ONT","35.22","0.41","0.22"],["2026-09-10T04:05:00","ONT.DECO.PSOUT","35.07","0.17","0.31"],["2026-09-10T04:05:00","ONT_W","31.73","-2.58","-0.28"],["2026-09-10T04:05:00","OPPD","28.08","-1.70","-4.81"],["2026-09-10T04:05:00","OTP.ANT","28.83","-3.46","-2.30"],["2026-09-10T04:05:00","OTP.ASHTAIII","27.41","-5.02","-2.16"],["2026-09-10T04:05:00","OTP.ASHTUBULA","27.41","-5.02","-2.16"],["2026-09-10T04:05:00","OTP.ASTORIA","29.18","-3.10","-2.31"],["2026-09-10T04:05:00","OTP.AZ","29.34","-3.12","-2.13"],["2026-09-10T04:05:00","OTP.BENSON.ARR","30.03","-2.21","-2.35"],["2026-09-10T04:05:00","OTP.BEPC1","29.25","-3.16","-2.18"],["2026-09-10T04:05:00","OTP.BIGSTON1","28.39","-3.90","-2.30"],["2026-09-10T04:05:00","OTP.BRDRS1.WND","27.86","-4.68","-2.05"],["2026-09-10T04:05:00","OTP.CENTER1","28.60","-4.13","-1.86"],["2026-09-10T04:05:00","OTP.COURTNY.WF","28.48","-3.97","-2.14"],["2026-09-10T04:05:00","OTP.COYOT1","28.26","-4.47","-1.86"],["2026-09-10T04:05:00","OTP.COYOT1AME","28.26","-4.47","-1.86"],["2026-09-10T04:05:00","OTP.CRIDG1.WND","28.79","-3.50","-2.30"],["2026-09-10T04:05:00","OTP.CRIDG2.WND","28.79","-3.50","-2.30"],["2026-09-10T04:05:00","OTP.DHWE","29.03","-3.25","-2.31"],["2026-09-10T04:05:00","OTP.DR1_2.WND","28.71","-3.60","-2.28"],["2026-09-10T04:05:00","OTP.DR3.WND","28.67","-3.64","-2.28"],["2026-09-10T04:05:00","OTP.EDGLYEDGL","23.68","-8.73","-2.18"],["2026-09-10T04:05:00","OTP.GRANTCO","29.54","-2.84","-2.21"],["2026-09-10T04:05:00","OTP.GRE","29.74","-2.63","-2.22"],["2026-09-10T04:05:00","OTP.GRE.ASHTII","27.32","-5.11","-2.16"],["2026-09-10T04:05:00","OTP.GRE.DEUEL","29.03","-3.25","-2.31"],["2026-09-10T04:05:00","OTP.GRE.DSA","28.83","-3.62","-2.14"],["2026-09-10T04:05:00","OTP.GRE.SPRTWD","28.78","-3.67","-2.14"],["2026-09-10T04:05:00","OTP.GREM_2.AZ","29.74","-2.63","-2.22"],["2026-09-10T04:05:00","OTP.HETLA","29.80","-2.46","-2.33"],["2026-09-10T04:05:00","OTP.HILS_1.AZ","30.38","-2.10","-2.11"],["2026-09-10T04:05:00","OTP.HLSOLAR","29.78","-2.62","-2.19"],["2026-09-10T04:05:00","OTP.JAMSPK1","29.16","-3.28","-2.15"],["2026-09-10T04:05:00","OTP.JAMSPK2","29.12","-3.32","-2.15"],["2026-09-10T04:05:00","OTP.LAKESWIND","29.77","-2.66","-2.16"],["2026-09-10T04:05:00","OTP.LANGDN1","24.62","-7.90","-2.07"],["2026-09-10T04:05:00","OTP.LANGDN2","24.62","-7.90","-2.07"],["2026-09-10T04:05:00","OTP.MDU","28.83","-3.46","-2.30"],["2026-09-10T04:05:00","OTP.MDU.BSTON1","28.39","-3.90","-2.30"],["2026-09-10T04:05:00","OTP.MDU.COYOTE","28.26","-4.47","-1.86"],["2026-09-10T04:05:00","OTP.MDUM_1.AZ","28.83","-3.46","-2.30"],["2026-09-10T04:05:00","OTP.MMPA","29.39","-3.10","-2.10"],["2026-09-10T04:05:00","OTP.MPC","29.27","-3.22","-2.10"],["2026-09-10T04:05:00","OTP.MPC.AGZ","29.05","-3.38","-2.16"],["2026-09-10T04:05:00","OTP.MPC.ASH","27.41","-5.02","-2.16"],["2026-09-10T04:05:00","OTP.MPC.ASH2","27.32","-5.11","-2.16"],["2026-09-10T04:05:00","OTP.MPC.BUTLER","29.21","-3.22","-2.16"],["2026-09-10T04:05:00","OTP.MPC.COYT1","28.26","-4.47","-1.86"],["2026-09-10T04:05:00","OTP.MPC.LANGDN","24.62","-7.90","-2.07"],["2026-09-10T04:05:00","OTP.MPC.OLVIII","28.71","-4.01","-1.87"],["2026-09-10T04:05:00","OTP.MPC.OXBOW","29.16","-3.27","-2.16"],["2026-09-10T04:05:00","OTP.MPC.YNG2","28.41","-4.32","-1.86"],["2026-09-10T04:05:00","OTP.MPWR","27.32","-5.11","-2.16"],["2026-09-10T04:05:00","OTP.MRES","29.55","-2.85","-2.19"],["2026-09-10T04:05:00","OTP.MRES.CVLR","27.23","-5.30","-2.06"],["2026-09-10T04:05:00","OTP.MRES.HILS","30.38","-2.10","-2.11"],["2026-09-10T04:05:00","OTP.MRES.NTWD","29.08","-3.41","-2.10"],["2026-09-10T04:05:00","OTP.MRES_8.AZ","29.54","-2.86","-2.19"],["2026-09-10T04:05:00","OTP.MUAG","29.48","-2.94","-2.17"],["2026-09-10T04:05:00","OTP.NSP","29.27","-3.18","-2.14"],["2026-09-10T04:05:00","OTP.NSPP_1.AZ","29.26","-3.19","-2.14"],["2026-09-10T04:05:00","OTP.NSPX.ADA","29.21","-3.22","-2.16"],["2026-09-10T04:05:00","OTP.NWPS","28.83","-3.46","-2.30"],["2026-09-10T04:05:00","OTP.OTP","29.46","-2.98","-2.15"],["2026-09-10T04:05:00","OTP.OTPW_1.AZ","29.49","-3.02","-2.08"],["2026-09-10T04:05:00","OTP.OTPW_10.AZ","32.68","0.17","-2.08"],["2026-09-10T04:05:00","OTP.OTPW_11.AZ","29.40","-3.00","-2.19"],["2026-09-10T04:05:00","OTP.OTPW_12.AZ","29.04","-3.46","-2.09"],["2026-09-10T04:05:00","OTP.OTPW_14.AZ","29.80","-2.46","-2.33"],["2026-09-10T04:05:00","OTP.OTPW_2.AZ","29.40","-3.09","-2.10"],["2026-09-10T04:05:00","OTP.OTPW_8.AZ","29.67","-2.73","-2.19"],["2026-09-10T04:05:00","OTP.OTPW_9.AZ","27.28","-5.25","-2.06"],["2026-09-10T04:05:00","OTP.RUGBY1_IBR","28.56","-3.95","-2.08"],["2026-09-10T04:05:00","OTP.RUGBY1MRES","28.56","-3.95","-2.08"],["2026-09-10T04:05:00","OTP.RUGBY1UMMP","28.56","-3.95","-2.08"],["2026-09-10T04:05:00","OTP.RUGBY1UPLS","28.56","-3.95","-2.08"],["2026-09-10T04:05:00","OTP.SLWAYO1","30.07","-2.44","-2.08"],["2026-09-10T04:05:00","OTP.TATANKA","29.18","-3.10","-2.31"],["2026-09-10T04:05:00","OTP.TATANKARID","29.18","-3.10","-2.31"],["2026-09-10T04:05:00","PJMC","34.80","0.18","0.03"],["2026-09-10T04:05:00","PSEG","34.80","0.18","0.03"],["2026-09-10T04:05:00","PSI_GEN.AGG","35.16","0.57","0.00"],["2026-09-10T04:05:00","SBMU","34.95","0.36","0.00"],["2026-09-10T04:05:00","SCEG","35.20","0.61","0.00"],["2026-09-10T04:05:00","SECI","28.08","-1.70","-4.81"],["2026-09-10T04:05:00","SIGE.10ABGTGT","35.88","1.29","0.00"],["2026-09-10T04:05:00","SIGE.10CULGN2","35.32","0.73","0.00"],["2026-09-10T04:05:00","SIGE.10CULGN3","35.36","0.77","0.00"],["2026-09-10T04:05:00","SIGE.ABBROWUN4","35.88","1.29","0.00"],["2026-09-10T04:05:00","SIGE.ABBROWUN5","35.88","1.29","0.00"],["2026-09-10T04:05:00","SIGE.ABBROWUN6","35.88","1.29","0.00"],["2026-09-10T04:05:00","SIGE.APGI","35.38","0.79","0.00"],["2026-09-10T04:05:00","SIGE.AZ","36.17","1.58","0.00"],["2026-09-10T04:05:00","SIGE.BGGTN.ARR","36.02","1.43","0.00"],["2026-09-10T04:05:00","SIGE.CANL1.AMP","35.54","0.95","0.00"],["2026-09-10T04:05:00","SIGE.CANL2.AMP","35.54","0.95","0.00"],["2026-09-10T04:05:00","SIGE.CANL3.AMP","35.54","0.95","0.00"],["2026-09-10T04:05:00","SIGE.CANN_MUNI","36.61","2.02","0.00"],["2026-09-10T04:05:00","SIGE.CIN","35.91","1.32","0.00"],["2026-09-10T04:05:00","SIGE.DUFF","35.71","1.12","0.00"],["2026-09-10T04:05:00","SIGE.FOWLR","35.07","0.48","0.00"],["2026-09-10T04:05:00","SIGE.FPL_FERD","36.51","1.92","0.00"],["2026-09-10T04:05:00","SIGE.HE","36.55","1.96","0.00"],["2026-09-10T04:05:00","SIGE.HEPM_1.AZ","36.55","1.96","0.00"],["2026-09-10T04:05:00","SIGE.IMPA","36.23","1.64","0.00"],["2026-09-10T04:05:00","SIGE.POSYSLR1","35.74","1.15","0.00"],["2026-09-10T04:05:00","SIGE.SIGW","36.00","1.41","0.00"],["2026-09-10T04:05:00","SIGE.TROY_SOL","36.14","1.55","0.00"],["2026-09-10T04:05:00","SIGE.WAR4ALCOA","35.41","0.82","0.00"],["2026-09-10T04:05:00","SIGE.WAR4SIGE","35.35","0.76","0.00"],["2026-09-10T04:05:00","SIGE.WAR5SIGE","35.41","0.82","0.00"],["2026-09-10T04:05:00","SIGE.WAR6SIGE","35.40","0.81","0.00"],["2026-09-10T04:05:00","SIPC.AZ","35.96","1.32","0.05"],["2026-09-10T04:05:00","SIPC.BIGMUDDY","35.52","0.93","0.00"],["2026-09-10T04:05:00","SIPC.MARI69","35.28","0.69","0.00"],["2026-09-10T04:05:00","SIPC.MARIOGEN5","35.48","0.89","0.00"],["2026-09-10T04:05:00","SIPC.MARIOGEN6","35.48","0.89","0.00"],["2026-09-10T04:05:00","SIPC.SIPC","35.96","1.32","0.05"],["2026-09-10T04:05:00","SME.AZ","23.59","0.13","-11.13"],["2026-09-10T04:05:00","SME.BATESV_1","23.38","-0.08","-11.13"],["2026-09-10T04:05:00","SME.BATESV_2","23.38","-0.08","-11.13"],["2026-09-10T04:05:00","SME.BATESV_3","23.38","-0.08","-11.13"],["2026-09-10T04:05:00","SME.BENN.ARR","23.27","-0.19","-11.13"],["2026-09-10T04:05:00","SME.BENN_R_U1","23.27","-0.19","-11.13"],["2026-09-10T04:05:00","SME.BENN_R_U2","23.27","-0.19","-11.13"],["2026-09-10T04:05:00","SME.CC.MOR_CC1","22.99","-0.47","-11.13"],["2026-09-10T04:05:00","SME.CC.MOS_CC1","22.94","-0.52","-11.13"],["2026-09-10T04:05:00","SME.CC.MOS_CC2","22.95","-0.51","-11.13"],["2026-09-10T04:05:00","SME.DTEDGE","24.16","0.70","-11.13"],["2026-09-10T04:05:00","SME.GPTAYLRS","23.85","0.39","-11.13"],["2026-09-10T04:05:00","SME.GRANDGULF","22.25","-1.21","-11.13"],["2026-09-10T04:05:00","SME.LEAFRIVER","23.29","-0.17","-11.13"],["2026-09-10T04:05:00","SME.MOR_CTG1","22.99","-0.47","-11.13"],["2026-09-10T04:05:00","SME.MOR_STG1","23.00","-0.46","-11.13"],["2026-09-10T04:05:00","SME.MORRO.ARR","23.00","-0.46","-11.13"],["2026-09-10T04:05:00","SME.MOS_3","22.86","-0.60","-11.13"],["2026-09-10T04:05:00","SME.MOS_4","23.00","-0.46","-11.13"],["2026-09-10T04:05:00","SME.MOS_5","23.00","-0.46","-11.13"],["2026-09-10T04:05:00","SME.MOS_CTG_1","22.99","-0.47","-11.13"],["2026-09-10T04:05:00","SME.MOS_CTG_2","22.99","-0.47","-11.13"],["2026-09-10T04:05:00","SME.MOS_STG_1","22.86","-0.60","-11.13"],["2026-09-10T04:05:00","SME.MOS_STG_2","22.86","-0.60","-11.13"],["2026-09-10T04:05:00","SME.MS_SOLAR3","23.22","-0.24","-11.13"],["2026-09-10T04:05:00","SME.PALDNG.ARR","23.98","0.52","-11.13"],["2026-09-10T04:05:00","SME.PLUMPOINT","23.95","0.49","-11.13"],["2026-09-10T04:05:00","SME.SLVRCRK_1","23.68","0.22","-11.13"],["2026-09-10T04:05:00","SME.SLVRCRK_2","23.68","0.22","-11.13"],["2026-09-10T04:05:00","SME.SLVRCRK_3","23.68","0.22","-11.13"],["2026-09-10T04:05:00","SME.SME_LOAD","23.59","0.13","-11.13"],["2026-09-10T04:05:00","SME.SYLV_1","24.07","0.61","-11.13"],["2026-09-10T04:05:00","SME.SYLV_2","24.07","0.61","-11.13"],["2026-09-10T04:05:00","SME.SYLV_3","24.07","0.61","-11.13"],["2026-09-10T04:05:00","SMP.AZ","30.88","-1.58","-2.13"],["2026-09-10T04:05:00","SMP.BLOOMIN_QS","31.46","-1.01","-2.12"],["2026-09-10T04:05:00","SMP.CCRK1.RPU","30.77","-1.68","-2.14"],["2026-09-10T04:05:00","SMP.CCRK2.RPU","30.77","-1.68","-2.14"],["2026-09-10T04:05:00","SMP.MMPA.AU","30.95","-1.52","-2.12"],["2026-09-10T04:05:00","SMP.OWEF","30.87","-1.58","-2.14"],["2026-09-10T04:05:00","SMP.PRESTON","32.85","0.17","-1.91"],["2026-09-10T04:05:00","SMP.PVWIND","30.91","-1.76","-1.92"],["2026-09-10T04:05:00","SMP.RPU","30.76","-1.69","-2.14"],["2026-09-10T04:05:00","SMP.SMP","30.88","-1.58","-2.13"],["2026-09-10T04:05:00","SMP.TEA_1.AZ","30.80","-1.65","-2.14"],["2026-09-10T04:05:00","SMP.WES.RPU","30.70","-1.73","-2.16"],["2026-09-10T04:05:00","SOCO","23.83","0.37","-11.13"],["2026-09-10T04:05:00","SOCO.FORIN.ARR","34.76","0.17","0.00"],["2026-09-10T04:05:00","SPA","28.91","-0.48","-5.20"],["2026-09-10T04:05:00","SPC","29.04","-3.52","-2.03"],["2026-09-10T04:05:00","SPRM","28.08","-1.70","-4.81"],["2026-09-10T04:05:00","SPS","28.08","-1.70","-4.81"],["2026-09-10T04:05:00","SWPP","28.08","-1.70","-4.81"],["2026-09-10T04:05:00","TEXAS.HUB","23.30","-0.16","-11.13"],["2026-09-10T04:05:00","TVA","30.48","0.54","-4.65"],["2026-09-10T04:05:00","TVA.BRMNH1.ARR","34.76","0.17","0.00"],["2026-09-10T04:05:00","TVA.CALRIDGE","34.86","0.27","0.00"],["2026-09-10T04:05:00","TVA.TVA","34.76","0.17","0.00"],["2026-09-10T04:05:00","TVA.TVAM_1.AZ","34.76","0.17","0.00"],["2026-09-10T04:05:00","TVA.WHITEOAK","34.47","-0.12","0.00"],["2026-09-10T04:05:00","UPPC.AUTRAIN","36.45","2.27","-0.41"],["2026-09-10T04:05:00","UPPC.AZ","36.74","2.56","-0.41"],["2026-09-10T04:05:00","UPPC.ESC","36.51","2.33","-0.41"],["2026-09-10T04:05:00","UPPC.ESC.AZ","36.51","2.33","-0.41"],["2026-09-10T04:05:00","UPPC.GLADSTONE","36.07","1.89","-0.41"],["2026-09-10T04:05:00","UPPC.HOIST23","35.98","1.80","-0.41"],["2026-09-10T04:05:00","UPPC.INTEGRATD","36.60","2.42","-0.41"],["2026-09-10T04:05:00","UPPC.LWEC","37.52","3.34","-0.41"],["2026-09-10T04:05:00","UPPC.MCCLURE12","35.98","1.80","-0.41"],["2026-09-10T04:05:00","UPPC.ONTONAGON","37.68","3.50","-0.41"],["2026-09-10T04:05:00","UPPC.PORT.ARR","37.73","3.55","-0.41"],["2026-09-10T04:05:00","UPPC.VICTORIA1","37.31","3.13","-0.41"],["2026-09-10T04:05:00","UPPC.VICTORIA2","37.31","3.13","-0.41"],["2026-09-10T04:05:00","UPPC.WARDEN","37.52","3.34","-0.41"],["2026-09-10T04:05:00","UPPC.WPMC","37.75","3.57","-0.41"],["2026-09-10T04:05:00","UPPC.WPPI","36.60","2.42","-0.41"],["2026-09-10T04:05:00","UPPC.WPSE","37.32","3.14","-0.41"],["2026-09-10T04:05:00","VAP","34.80","0.18","0.03"],["2026-09-10T04:05:00","WAUE","28.08","-1.70","-4.81"],["2026-09-10T04:05:00","WEC.AZ","34.26","0.13","-0.46"],["2026-09-10T04:05:00","WEC.BADGER","34.22","0.07","-0.44"],["2026-09-10T04:05:00","WEC.BDGHLW2S","36.48","2.29","-0.40"],["2026-09-10T04:05:00","WEC.BLUSKYGF","33.79","-0.36","-0.44"],["2026-09-10T04:05:00","WEC.BUTRIDGE1","34.37","0.23","-0.45"],["2026-09-10T04:05:00","WEC.CC.PORTW1","33.10","-1.04","-0.45"],["2026-09-10T04:05:00","WEC.CC.PORTW2","33.10","-1.04","-0.45"],["2026-09-10T04:05:00","WEC.CCDGTC1","34.56","0.42","-0.45"],["2026-09-10T04:05:00","WEC.CCDGTC2","34.56","0.42","-0.45"],["2026-09-10T04:05:00","WEC.CCDGTC3","34.56","0.42","-0.45"],["2026-09-10T04:05:00","WEC.CCDGTC4","34.56","0.42","-0.45"],["2026-09-10T04:05:00","WEC.DAR_SLR1","33.71","-0.43","-0.45"],["2026-09-10T04:05:00","WEC.DR.WEPM","34.51","0.40","-0.48"],["2026-09-10T04:05:00","WEC.EITM_LZ01","34.11","0.01","-0.49"],["2026-09-10T04:05:00","WEC.EITM_LZ02","34.11","0.01","-0.49"],["2026-09-10T04:05:00","WEC.EITM_LZ03","34.11","0.01","-0.49"],["2026-09-10T04:05:00","WEC.ERG1","33.72","-0.39","-0.48"],["2026-09-10T04:05:00","WEC.ERG2","33.72","-0.39","-0.48"],["2026-09-10T04:05:00","WEC.ERGS_LD","33.72","-0.39","-0.48"],["2026-09-10T04:05:00","WEC.GERMANOT1","34.05","-0.09","-0.45"],["2026-09-10T04:05:00","WEC.GERMANOT2","34.05","-0.09","-0.45"],["2026-09-10T04:05:00","WEC.GERMANOT3","34.05","-0.09","-0.45"],["2026-09-10T04:05:00","WEC.GERMANOT4","34.05","-0.09","-0.45"],["2026-09-10T04:05:00","WEC.GERMANOT5","34.05","-0.09","-0.45"],["2026-09-10T04:05:00","WEC.GLACRHLS","35.89","1.72","-0.42"],["2026-09-10T04:05:00","WEC.JOU_WMONT","36.51","2.32","-0.40"],["2026-09-10T04:05:00","WEC.KAC_GE5CT","33.92","-0.25","-0.42"],["2026-09-10T04:05:00","WEC.KAC_ISPP","33.92","-0.25","-0.42"],["2026-09-10T04:05:00","WEC.KAUCBL.ARR","33.79","-0.38","-0.42"],["2026-09-10T04:05:00","WEC.KOSH_SLR1","33.61","-0.55","-0.43"],["2026-09-10T04:05:00","WEC.OAKCREKC5","33.92","-0.19","-0.48"],["2026-09-10T04:05:00","WEC.OCONTFL","34.74","0.57","-0.42"],["2026-09-10T04:05:00","WEC.OKCGC6","33.85","-0.26","-0.48"],["2026-09-10T04:05:00","WEC.OKCGC7","33.69","-0.42","-0.48"],["2026-09-10T04:05:00","WEC.OKCGC8","33.79","-0.32","-0.48"],["2026-09-10T04:05:00","WEC.PARIS01S1","34.41","0.30","-0.48"],["2026-09-10T04:05:00","WEC.PARIS01S2","34.41","0.30","-0.48"],["2026-09-10T04:05:00","WEC.PARIS01S3","34.41","0.30","-0.48"],["2026-09-10T04:05:00","WEC.PARIS01S4","34.41","0.30","-0.48"],["2026-09-10T04:05:00","WEC.PB1AUX","33.45","-0.71","-0.43"],["2026-09-10T04:05:00","WEC.PB2AUX","33.44","-0.72","-0.43"],["2026-09-10T04:05:00","WEC.PLSNT1.MVP","34.15","0.05","-0.49"],["2026-09-10T04:05:00","WEC.PORTWA1CT1","33.07","-1.07","-0.45"],["2026-09-10T04:05:00","WEC.PORTWA1CT2","33.07","-1.07","-0.45"],["2026-09-10T04:05:00","WEC.PORTWA1ST0","33.15","-0.99","-0.45"],["2026-09-10T04:05:00","WEC.PORTWCT1","33.07","-1.07","-0.45"],["2026-09-10T04:05:00","WEC.PORTWCT2","33.07","-1.07","-0.45"],["2026-09-10T04:05:00","WEC.PORTWST1","33.15","-0.99","-0.45"],["2026-09-10T04:05:00","WEC.PS_ESR1","34.42","0.31","-0.48"],["2026-09-10T04:05:00","WEC.PS_ESR1_LD","34.42","0.31","-0.48"],["2026-09-10T04:05:00","WEC.PS_SLR1","34.42","0.31","-0.48"],["2026-09-10T04:05:00","WEC.PTBEACB5","33.45","-0.71","-0.43"],["2026-09-10T04:05:00","WEC.PTBHGB1","33.35","-0.81","-0.43"],["2026-09-10T04:05:00","WEC.PTBHGB2","33.35","-0.81","-0.43"],["2026-09-10T04:05:00","WEC.RBC1","34.46","0.26","-0.39"],["2026-09-10T04:05:00","WEC.ROOT_PIKE","34.12","0.02","-0.49"],["2026-09-10T04:05:00","WEC.S","34.27","0.14","-0.46"],["2026-09-10T04:05:00","WEC.UNIVEV130","34.13","0.00","-0.46"],["2026-09-10T04:05:00","WEC.VALLYGA1","34.38","0.27","-0.48"],["2026-09-10T04:05:00","WEC.VALLYGA2","34.40","0.29","-0.48"],["2026-09-10T04:05:00","WEC.WEPM_1.AZ","36.26","2.08","-0.41"],["2026-09-10T04:05:00","WEC.WEPM_2.AZ","36.30","2.12","-0.41"],["2026-09-10T04:05:00","WEC.WPPI","34.56","0.40","-0.43"],["2026-09-10T04:05:00","WEC.WPPI_1.AZ","34.45","0.29","-0.43"],["2026-09-10T04:05:00","WEC.WPPI_3.AZ","35.31","1.15","-0.43"],["2026-09-10T04:05:00","WFEC","28.08","-1.70","-4.81"],["2026-09-10T04:05:00","WPS.AZ","34.84","0.66","-0.41"],["2026-09-10T04:05:00","WPS.BDGHLW1S","36.48","2.29","-0.40"],["2026-09-10T04:05:00","WPS.CC.FOX1","33.53","-0.64","-0.42"],["2026-09-10T04:05:00","WPS.CC.FOX2","33.54","-0.63","-0.42"],["2026-09-10T04:05:00","WPS.COLUMBIA1","33.47","-0.70","-0.42"],["2026-09-10T04:05:00","WPS.COLUMBIA2","33.61","-0.56","-0.42"],["2026-09-10T04:05:00","WPS.CRANECREK","31.90","-0.66","-2.03"],["2026-09-10T04:05:00","WPS.CUSTEGEN1","34.95","0.79","-0.43"],["2026-09-10T04:05:00","WPS.DEPERE","34.73","0.56","-0.42"],["2026-09-10T04:05:00","WPS.DPC.WESTN4","34.31","0.11","-0.39"],["2026-09-10T04:05:00","WPS.DRR.NWATER","34.85","0.68","-0.42"],["2026-09-10T04:05:00","WPS.FORWARD","34.17","0.01","-0.43"],["2026-09-10T04:05:00","WPS.FORWARD_LD","34.17","0.01","-0.43"],["2026-09-10T04:05:00","WPS.FOX_CT1","33.54","-0.63","-0.42"],["2026-09-10T04:05:00","WPS.FOX_CT2","33.54","-0.63","-0.42"],["2026-09-10T04:05:00","WPS.FOX_ST1_1","33.53","-0.64","-0.42"],["2026-09-10T04:05:00","WPS.FOX_ST1_2","33.53","-0.64","-0.42"],["2026-09-10T04:05:00","WPS.GLU","34.61","0.43","-0.41"],["2026-09-10T04:05:00","WPS.GRFTR.ARR","35.52","1.32","-0.39"],["2026-09-10T04:05:00","WPS.HNSATOA","34.92","0.73","-0.40"],["2026-09-10T04:05:00","WPS.LAKEFRN95","34.74","0.58","-0.43"],["2026-09-10T04:05:00","WPS.LAKEFRN99","34.74","0.58","-0.43"],["2026-09-10T04:05:00","WPS.MENOMPK","35.70","1.53","-0.42"],["2026-09-10T04:05:00","WPS.MEWD_M1","34.75","0.54","-0.38"],["2026-09-10T04:05:00","WPS.MPU","34.69","0.53","-0.43"],["2026-09-10T04:05:00","WPS.MPUG_1.AZ","34.69","0.53","-0.43"],["2026-09-10T04:05:00","WPS.OCONTO.DPC","34.82","0.65","-0.42"],["2026-09-10T04:05:00","WPS.PORTAGE","34.49","0.29","-0.39"],["2026-09-10T04:05:00","WPS.PTBEACH_PV","33.64","-0.52","-0.43"],["2026-09-10T04:05:00","WPS.PULLIAM31","34.86","0.69","-0.42"],["2026-09-10T04:05:00","WPS.REDBARN1W","32.25","-0.78","-1.56"],["2026-09-10T04:05:00","WPS.TWOCRK1S","33.48","-0.68","-0.43"],["2026-09-10T04:05:00","WPS.UMERC","35.63","1.46","-0.42"],["2026-09-10T04:05:00","WPS.WEM31","35.51","1.34","-0.42"],["2026-09-10T04:05:00","WPS.WEM32","35.43","1.26","-0.42"],["2026-09-10T04:05:00","WPS.WEM33","35.43","1.26","-0.42"],["2026-09-10T04:05:00","WPS.WESRCE1_LD","34.40","0.20","-0.39"],["2026-09-10T04:05:00","WPS.WESRCE2_LD","34.40","0.20","-0.39"],["2026-09-10T04:05:00","WPS.WESTON11","34.40","0.20","-0.39"],["2026-09-10T04:05:00","WPS.WESTON12","34.40","0.20","-0.39"],["2026-09-10T04:05:00","WPS.WESTON13","34.40","0.20","-0.39"],["2026-09-10T04:05:00","WPS.WESTON14","34.40","0.20","-0.39"],["2026-09-10T04:05:00","WPS.WESTON15","34.40","0.20","-0.39"],["2026-09-10T04:05:00","WPS.WESTON16","34.40","0.20","-0.39"],["2026-09-10T04:05:00","WPS.WESTON17","34.40","0.20","-0.39"],["2026-09-10T04:05:00","WPS.WESTON3","34.40","0.20","-0.39"],["2026-09-10T04:05:00","WPS.WESTON4","34.31","0.11","-0.39"],["2026-09-10T04:05:00","WPS.WPSE","35.63","1.46","-0.42"],["2026-09-10T04:05:00","WPS.WPSM","34.84","0.66","-0.41"],["2026-09-10T04:05:00","WR","28.08","-1.70","-4.81"],["2026-09-10T04:05:00","WR.MEUC_1.AZ","34.76","0.17","0.00"],["2026-09-10T04:05:00","WR.MEUCFRED1","36.29","0.52","1.18"],["2026-09-10T04:05:00","WR.MEUCFRED2","36.29","0.52","1.18"],["2026-09-10T04:05:00","WR.MEUCLADD","36.56","-0.05","2.02"],["2026-09-10T04:05:00","WR.MOWR","35.81","0.17","1.05"],["2026-09-10T04:05:00","WR.MOWR_1.AZ","35.81","0.17","1.05"],["2026-09-10T04:05:00","WR.THAYERLD","34.76","0.17","0.00"],["2026-09-10T04:05:00","YAD","35.34","0.75","0.00"],["2026-09-10T04:05:00","EES.EMMP_2.AZ","23.79","0.33","-11.13"],["2026-09-10T04:05:00","EES.ENCO","22.76","-0.70","-11.13"],["2026-09-10T04:05:00","EES.ENMP_1.AZ","23.01","-0.45","-11.13"],["2026-09-10T04:05:00","EES.ESSO","22.76","-0.70","-11.13"],["2026-09-10T04:05:00","EES.ETEC","23.41","-0.05","-11.13"],["2026-09-10T04:05:00","EES.ETEC_1.AZ","23.03","-0.43","-11.13"],["2026-09-10T04:05:00","EES.ETILD","23.02","-0.44","-11.13"],["2026-09-10T04:05:00","EES.ETMP_1.AZ","22.98","-0.48","-11.13"],["2026-09-10T04:05:00","EES.EXXOBMT","23.02","-0.44","-11.13"],["2026-09-10T04:05:00","EES.EXXON","22.76","-0.70","-11.13"],["2026-09-10T04:05:00","EES.FLRNCE.ARR","23.34","-0.12","-11.13"],["2026-09-10T04:05:00","EES.FORMOSA_BR","22.76","-0.70","-11.13"],["2026-09-10T04:05:00","EES.FRONT_TX1","21.72","-1.74","-11.13"],["2026-09-10T04:05:00","EES.FRONT_TX2","21.72","-1.74","-11.13"],["2026-09-10T04:05:00","EES.FRONT_TX3","21.72","-1.74","-11.13"],["2026-09-10T04:05:00","EES.FRSKR1.ARR","22.63","-0.83","-11.13"],["2026-09-10T04:05:00","EES.GEISMAR","22.90","-0.56","-11.13"],["2026-09-10T04:05:00","EES.GP_PORTHUD","22.60","-0.86","-11.13"],["2026-09-10T04:05:00","EES.HNTSMN_PNO","23.42","-0.04","-11.13"],["2026-09-10T04:05:00","EES.HOUMA.ARR","22.95","-0.51","-11.13"],["2026-09-10T04:05:00","EES.HRTBRG.ARR","22.37","-1.09","-11.13"],["2026-09-10T04:05:00","EES.INLND1.ARR","22.47","-0.99","-11.13"],["2026-09-10T04:05:00","EES.INLND2.ARR","22.47","-0.99","-11.13"],["2026-09-10T04:05:00","EES.IRISSOLAR","23.26","-0.20","-11.13"],["2026-09-10T04:05:00","EES.JAXSNS.ARR","23.23","-0.23","-11.13"],["2026-09-10T04:05:00","EES.JDEC","22.65","-0.81","-11.13"],["2026-09-10T04:05:00","EES.JDECCAMRON","22.43","-1.03","-11.13"],["2026-09-10T04:05:00","EES.JWL_CT1","22.45","-1.01","-11.13"],["2026-09-10T04:05:00","EES.JWL_CT2","22.44","-1.02","-11.13"],["2026-09-10T04:05:00","EES.JWL_ST1","22.49","-0.97","-11.13"],["2026-09-10T04:05:00","EES.JWL_ST2","22.49","-0.97","-11.13"],["2026-09-10T04:05:00","EES.KRBYVLE.AZ","23.55","0.09","-11.13"],["2026-09-10T04:05:00","EES.L_CREEK1","21.54","-1.92","-11.13"],["2026-09-10T04:05:00","EES.L_CREEK2","21.55","-1.91","-11.13"],["2026-09-10T04:05:00","EES.L_GYPSY2","22.68","-0.78","-11.13"],["2026-09-10T04:05:00","EES.L_GYPSY3","22.59","-0.87","-11.13"],["2026-09-10T04:05:00","EES.LA3","22.89","-0.57","-11.13"],["2026-09-10T04:05:00","EES.LFSF","22.51","-0.95","-11.13"],["2026-09-10T04:05:00","EES.LIBERTY","23.58","0.12","-11.13"],["2026-09-10T04:05:00","EES.LKCHAR_CT1","21.67","-1.79","-11.13"],["2026-09-10T04:05:00","EES.LKCHAR_CT2","21.70","-1.76","-11.13"],["2026-09-10T04:05:00","EES.LKCHAR_ST","21.84","-1.62","-11.13"],["2026-09-10T04:05:00","EES.LONSTR1","22.43","-1.03","-11.13"],["2026-09-10T04:05:00","EES.MAGPOWG","22.57","-0.89","-11.13"],["2026-09-10T04:05:00","EES.MCLWS1.ARR","22.69","-0.77","-11.13"],["2026-09-10T04:05:00","EES.MICHOD.ARR","23.11","-0.35","-11.13"],["2026-09-10T04:05:00","EES.MONDUSOLAR","22.71","-0.75","-11.13"],["2026-09-10T04:05:00","EES.MORIL1.ARR","22.94","-0.52","-11.13"],["2026-09-10T04:05:00","EES.MORTN1.ARR","23.56","0.10","-11.13"],["2026-09-10T04:05:00","EES.MORTN2.ARR","23.56","0.10","-11.13"],["2026-09-10T04:05:00","EES.MOTIVA_GEN","23.56","0.10","-11.13"],["2026-09-10T04:05:00","EES.MTCPSCT1","21.46","-2.00","-11.13"],["2026-09-10T04:05:00","EES.MTCPSCT2","21.46","-2.00","-11.13"],["2026-09-10T04:05:00","EES.MTCPSST1","21.42","-2.04","-11.13"],["2026-09-10T04:05:00","EES.NELSO1.ARR","22.09","-1.37","-11.13"],["2026-09-10T04:05:00","EES.NELSO2.ARR","22.09","-1.37","-11.13"],["2026-09-10T04:05:00","EES.NELSON6","22.11","-1.35","-11.13"],["2026-09-10T04:05:00","EES.NEWTON","23.24","-0.22","-11.13"],["2026-09-10T04:05:00","EES.NEWTON1.AZ","23.24","-0.22","-11.13"],["2026-09-10T04:05:00","EES.NINEM1.ARR","22.78","-0.68","-11.13"],["2026-09-10T04:05:00","EES.NINEM6_CT1","22.54","-0.92","-11.13"],["2026-09-10T04:05:00","EES.NINEM6_CT2","22.54","-0.92","-11.13"],["2026-09-10T04:05:00","EES.NINEM6_ST","22.67","-0.79","-11.13"],["2026-09-10T04:05:00","EES.NINEMILE4","22.75","-0.71","-11.13"],["2026-09-10T04:05:00","EES.NINEMILE5","22.78","-0.68","-11.13"],["2026-09-10T04:05:00","EES.NOPLD","23.02","-0.44","-11.13"],["2026-09-10T04:05:00","EES.NOPS_1","23.11","-0.35","-11.13"],["2026-09-10T04:05:00","EES.NOPS_2","23.11","-0.35","-11.13"],["2026-09-10T04:05:00","EES.NOPS_3","23.11","-0.35","-11.13"],["2026-09-10T04:05:00","EES.NOPS_4","23.11","-0.35","-11.13"],["2026-09-10T04:05:00","EES.NOPS_5","23.11","-0.35","-11.13"],["2026-09-10T04:05:00","EES.NOPS_6","23.11","-0.35","-11.13"],["2026-09-10T04:05:00","EES.NOPS_7","23.11","-0.35","-11.13"],["2026-09-10T04:05:00","EES.NSIDE1.ARR","22.83","-0.63","-11.13"],["2026-09-10T04:05:00","EES.NSIDE2.ARR","22.83","-0.63","-11.13"],["2026-09-10T04:05:00","EES.OAK_RG_GEN","22.61","-0.85","-11.13"],["2026-09-10T04:05:00","EES.OCAPS_1A","23.14","-0.32","-11.13"],["2026-09-10T04:05:00","EES.OCAPS_1B","22.63","-0.83","-11.13"],["2026-09-10T04:05:00","EES.OCAPS_1C","23.15","-0.31","-11.13"],["2026-09-10T04:05:00","EES.OUACH_1","22.27","-1.19","-11.13"],["2026-09-10T04:05:00","EES.OUACH_2","22.27","-1.19","-11.13"],["2026-09-10T04:05:00","EES.OUACH_3","22.27","-1.19","-11.13"],["2026-09-10T04:05:00","EES.OXBOW","22.53","-0.93","-11.13"],["2026-09-10T04:05:00","EES.PANAM1.ARR","22.93","-0.53","-11.13"],["2026-09-10T04:05:00","EES.PERVL1","22.29","-1.17","-11.13"],["2026-09-10T04:05:00","EES.PERVL1.ARR","22.29","-1.17","-11.13"],["2026-09-10T04:05:00","EES.PERVL2.ARR","22.29","-1.17","-11.13"],["2026-09-10T04:05:00","EES.PERVL2_CT","22.29","-1.17","-11.13"],["2026-09-10T04:05:00","EES.PINYWDS","21.66","-1.80","-11.13"],["2026-09-10T04:05:00","EES.PLAHTC.ARR","23.42","-0.04","-11.13"],["2026-09-10T04:05:00","EES.RBRSW2.ARR","22.85","-0.61","-11.13"],["2026-09-10T04:05:00","EES.RBRSW5.ARR","22.77","-0.69","-11.13"],["2026-09-10T04:05:00","EES.RCTHOMAS","22.75","-0.71","-11.13"],["2026-09-10T04:05:00","EES.REXBRW.ARR","22.82","-0.64","-11.13"],["2026-09-10T04:05:00","EES.RICE1","22.41","-1.05","-11.13"],["2026-09-10T04:05:00","EES.RICHD1.ARR","22.16","-1.30","-11.13"],["2026-09-10T04:05:00","EES.RICHD2.ARR","22.16","-1.30","-11.13"],["2026-09-10T04:05:00","EES.RILLA.ARR","22.51","-0.95","-11.13"],["2026-09-10T04:05:00","EES.RVRBEND1","22.31","-1.15","-11.13"],["2026-09-10T04:05:00","EES.SABINE1","23.11","-0.35","-11.13"],["2026-09-10T04:05:00","EES.SABINE3","23.15","-0.31","-11.13"],["2026-09-10T04:05:00","EES.SABINE4","23.14","-0.32","-11.13"],["2026-09-10T04:05:00","EES.SABINE5","23.11","-0.35","-11.13"],["2026-09-10T04:05:00","EES.SAM_DAM_12","23.70","0.24","-11.13"],["2026-09-10T04:05:00","EES.SAN_JC1_CT","22.56","-0.90","-11.13"],["2026-09-10T04:05:00","EES.SAN_JC2_CT","22.56","-0.90","-11.13"],["2026-09-10T04:05:00","EES.SHEC","22.91","-0.55","-11.13"],["2026-09-10T04:05:00","EES.SLEMCO","22.71","-0.75","-11.13"],["2026-09-10T04:05:00","EES.SLRD","23.26","-0.20","-11.13"],["2026-09-10T04:05:00","EES.SPORT1.ARR","22.82","-0.64","-11.13"],["2026-09-10T04:05:00","EES.SPORT2.ARR","22.82","-0.64","-11.13"],["2026-09-10T04:05:00","EES.SRMPA","23.19","-0.27","-11.13"],["2026-09-10T04:05:00","EES.SRMPA_1.AZ","23.19","-0.27","-11.13"],["2026-09-10T04:05:00","EES.STERL7.ARR","22.26","-1.20","-11.13"],["2026-09-10T04:05:00","EES.STJAMES","22.76","-0.70","-11.13"],["2026-09-10T04:05:00","EES.STL115.ARR","22.26","-1.20","-11.13"],["2026-09-10T04:05:00","EES.STLN11.ARR","22.28","-1.18","-11.13"],["2026-09-10T04:05:00","EES.STLNG1.ARR","22.28","-1.18","-11.13"],["2026-09-10T04:05:00","EES.STLNG2.ARR","22.28","-1.18","-11.13"],["2026-09-10T04:05:00","EES.STLNG3.ARR","22.28","-1.18","-11.13"],["2026-09-10T04:05:00","EES.STLNG5.ARR","22.28","-1.18","-11.13"],["2026-09-10T04:05:00","EES.STRSOL","22.26","-1.20","-11.13"],["2026-09-10T04:05:00","EES.SWTZ1.ARR","22.51","-0.95","-11.13"],["2026-09-10T04:05:00","EES.TAFTCOGEN","22.31","-1.15","-11.13"],["2026-09-10T04:05:00","EES.TOL_BEND1","22.83","-0.63","-11.13"],["2026-09-10T04:05:00","EES.TOL_BEND2","22.83","-0.63","-11.13"],["2026-09-10T04:05:00","EES.UCB","22.34","-1.12","-11.13"],["2026-09-10T04:05:00","EES.UCBECO","22.34","-1.12","-11.13"],["2026-09-10T04:05:00","EES.UCBSUP","22.34","-1.12","-11.13"],["2026-09-10T04:05:00","EES.UMBRIELSOL","22.87","-0.59","-11.13"],["2026-09-10T04:05:00","EES.VIDALIA","22.38","-1.08","-11.13"],["2026-09-10T04:05:00","EES.VIGNES.ARR","22.79","-0.67","-11.13"],["2026-09-10T04:05:00","EES.WASHEC_CT1","23.03","-0.43","-11.13"],["2026-09-10T04:05:00","EES.WASHEC_CT2","23.03","-0.43","-11.13"],["2026-09-10T04:05:00","EES.WATRFD2","22.39","-1.07","-11.13"],["2026-09-10T04:05:00","EES.WATRFD3","22.36","-1.10","-11.13"],["2026-09-10T04:05:00","EES.WATRFD4_CT","22.39","-1.07","-11.13"],["2026-09-10T04:05:00","EES.WLGLN2.ARR","22.74","-0.72","-11.13"],["2026-09-10T04:05:00","EES.WLTGR1.ARR","22.29","-1.17","-11.13"],["2026-09-10T04:05:00","EES.WLWGN1.ARR","22.77","-0.69","-11.13"],["2026-09-10T04:05:00","EES.WLWGN3.ARR","22.77","-0.69","-11.13"],["2026-09-10T04:05:00","EKPC","34.80","0.18","0.03"],["2026-09-10T04:05:00","EMBA.AEPE17","24.02","0.56","-11.13"],["2026-09-10T04:05:00","EMBA.ATTALA1","23.15","-0.31","-11.13"],["2026-09-10T04:05:00","EMBA.CC.CHCTW","23.22","-0.24","-11.13"],["2026-09-10T04:05:00","EMBA.CC.HINDS1","22.80","-0.66","-11.13"],["2026-09-10T04:05:00","EMBA.CHCTWCT1","23.20","-0.26","-11.13"],["2026-09-10T04:05:00","EMBA.CHCTWCT2","23.22","-0.24","-11.13"],["2026-09-10T04:05:00","EMBA.CHCTWCT3","23.22","-0.24","-11.13"],["2026-09-10T04:05:00","EMBA.CHCTWST4","23.24","-0.22","-11.13"],["2026-09-10T04:05:00","EMBA.DELTA_WND","23.64","0.18","-11.13"],["2026-09-10T04:05:00","EMBA.DR.EML20","23.44","-0.02","-11.13"],["2026-09-10T04:05:00","EMBA.EMILD","23.39","-0.07","-11.13"],["2026-09-10T04:05:00","EMBA.EMILD.RLA","23.40","-0.06","-11.13"],["2026-09-10T04:05:00","EMBA.G_ANDRUS1","23.00","-0.46","-11.13"],["2026-09-10T04:05:00","EMBA.G_GULF_A","22.25","-1.21","-11.13"],["2026-09-10T04:05:00","EMBA.G_GULF_M","22.25","-1.21","-11.13"],["2026-09-10T04:05:00","EMBA.G_GULF_N","22.25","-1.21","-11.13"],["2026-09-10T04:05:00","EMBA.GREER170","23.02","-0.44","-11.13"],["2026-09-10T04:05:00","EMBA.GREER30","23.02","-0.44","-11.13"],["2026-09-10T04:05:00","EMBA.HINDS1_ST","22.80","-0.66","-11.13"],["2026-09-10T04:05:00","EMBA.HINDS1CT1","22.80","-0.66","-11.13"],["2026-09-10T04:05:00","EMBA.HINDS1CT2","22.80","-0.66","-11.13"],["2026-09-10T04:05:00","EMBA.HINDS2","22.80","-0.66","-11.13"],["2026-09-10T04:05:00","EMBA.HVGSOL","23.74","0.28","-11.13"],["2026-09-10T04:05:00","EMBA.MEAM","23.79","0.33","-11.13"],["2026-09-10T04:05:00","EMBA.PRVS","23.38","-0.08","-11.13"],["2026-09-10T04:05:00","EMBA.RGDS","23.26","-0.20","-11.13"],["2026-09-10T04:05:00","EMBA.SUNFLOWER","24.27","0.81","-11.13"],["2026-09-10T04:05:00","EMBA.WDFSOL","24.08","0.62","-11.13"],["2026-09-10T04:05:00","EMBA.WILDWDSO","24.05","0.59","-11.13"],["2026-09-10T04:05:00","EMBA.YAZOOCTY","23.59","0.13","-11.13"],["2026-09-10T04:05:00","FE","34.80","0.18","0.03"],["2026-09-10T04:05:00","GIBSON1234.AGG","35.19","0.60","0.00"],["2026-09-10T04:05:00","GLH.EEI7B1.ARR","35.36","0.77","0.00"],["2026-09-10T04:05:00","GLH.EEI7B2.ARR","35.36","0.77","0.00"],["2026-09-10T04:05:00","GLH.EEI7B3.ARR","35.36","0.77","0.00"],["2026-09-10T04:05:00","GLH.JOPPA4.ARR","35.37","0.78","0.00"],["2026-09-10T04:05:00","GLH.JOPPA5.ARR","35.37","0.78","0.00"],["2026-09-10T04:05:00","GLH.JOPPA6.ARR","35.37","0.78","0.00"],["2026-09-10T04:05:00","GLH.MEPI4.ARR","35.36","0.77","0.00"],["2026-09-10T04:05:00","GLH.MEPI5.ARR","35.36","0.77","0.00"],["2026-09-10T04:05:00","GRDA","28.08","-1.70","-4.81"],["2026-09-10T04:05:00","GRE.AEPEDMU","28.85","-3.46","-2.28"],["2026-09-10T04:05:00","GRE.AEPEML","30.95","-1.64","-2.00"],["2026-09-10T04:05:00","GRE.ALTW","30.86","-2.01","-1.72"],["2026-09-10T04:05:00","GRE.ALTW.ENDVI","30.07","-2.74","-1.78"],["2026-09-10T04:05:00","GRE.ARWHDEGS","35.32","2.70","-1.97"],["2026-09-10T04:05:00","GRE.AZ","29.61","-2.69","-2.29"],["2026-09-10T04:05:00","GRE.BEPCMP.CWT","30.05","-2.42","-2.12"],["2026-09-10T04:05:00","GRE.BEPM.CWT","30.37","-2.11","-2.11"],["2026-09-10T04:05:00","GRE.CAMBRCAMB","30.41","-2.00","-2.18"],["2026-09-10T04:05:00","GRE.CAMBRCAMB2","30.41","-2.00","-2.18"],["2026-09-10T04:05:00","GRE.CHRISFRWD","30.62","-2.13","-1.84"],["2026-09-10T04:05:00","GRE.ELKRI4","29.28","-3.09","-2.22"],["2026-09-10T04:05:00","GRE.ELMCR2_IBR","19.62","-3.08","-11.89"],["2026-09-10T04:05:00","GRE.ELMCRK","19.62","-3.08","-11.89"],["2026-09-10T04:05:00","GRE.GMARAGMAR","34.87","2.25","-1.97"],["2026-09-10T04:05:00","GRE.GRE","30.05","-2.35","-2.19"],["2026-09-10T04:05:00","GRE.GRE.CXS","29.67","-2.71","-2.21"],["2026-09-10T04:05:00","GRE.HUC","29.44","-2.63","-2.52"],["2026-09-10T04:05:00","GRE.LITCH_QS","30.51","-1.61","-2.47"],["2026-09-10T04:05:00","GRE.LITCHF_1","30.51","-1.61","-2.47"],["2026-09-10T04:05:00","GRE.LKFLGR1","19.62","-3.08","-11.89"],["2026-09-10T04:05:00","GRE.LKFLGR2","19.62","-3.08","-11.89"],["2026-09-10T04:05:00","GRE.LKFLGR3","19.62","-3.08","-11.89"],["2026-09-10T04:05:00","GRE.LKFLGR4","19.62","-3.08","-11.89"],["2026-09-10T04:05:00","GRE.LKFLGR5","19.62","-3.08","-11.89"],["2026-09-10T04:05:00","GRE.LKFLGR6","19.62","-3.08","-11.89"],["2026-09-10T04:05:00","GRE.MAPLEMAPL","29.54","-2.75","-2.30"],["2026-09-10T04:05:00","GRE.MMPA","29.47","-2.90","-2.22"],["2026-09-10T04:05:00","GRE.MORA__2_5","30.71","-1.71","-2.17"],["2026-09-10T04:05:00","GRE.MORA__6","30.71","-1.71","-2.17"],["2026-09-10T04:05:00","GRE.MOWER2","31.15","-1.33","-2.11"],["2026-09-10T04:05:00","GRE.MP.GRE","30.19","-2.37","-2.03"],["2026-09-10T04:05:00","GRE.NBRNCG_QS","30.38","-2.04","-2.17"],["2026-09-10T04:05:00","GRE.NFW_1","28.91","-3.84","-1.84"],["2026-09-10T04:05:00","GRE.NSP","29.90","-2.09","-2.60"],["2026-09-10T04:05:00","GRE.NSP.CXS","29.27","-3.10","-2.22"],["2026-09-10T04:05:00","GRE.NSP.GREC","29.22","-2.69","-2.68"],["2026-09-10T04:05:00","GRE.NSPP_1.AZ","29.19","-3.27","-2.13"],["2026-09-10T04:05:00","GRE.ORMATHR","30.71","-2.37","-1.51"],["2026-09-10T04:05:00","GRE.PRINC1","30.02","-2.37","-2.20"],["2026-09-10T04:05:00","GRE.PRINC2","30.02","-2.37","-2.20"],["2026-09-10T04:05:00","GRE.PVLYGR1","30.91","-1.76","-1.92"],["2026-09-10T04:05:00","GRE.PVLYGR2","30.91","-1.76","-1.92"],["2026-09-10T04:05:00","GRE.PVLYGR3","30.91","-1.76","-1.92"],["2026-09-10T04:05:00","GRE.REC","28.97","-3.77","-1.85"],["2026-09-10T04:05:00","GRE.REC.CC1_AC","28.91","-3.83","-1.85"],["2026-09-10T04:05:00","GRE.REC.CC1_DC","28.88","-3.46","-2.25"],["2026-09-10T04:05:00","GRE.REC.CC2_AC","28.91","-3.83","-1.85"],["2026-09-10T04:05:00","GRE.REC.CC2_DC","28.88","-3.46","-2.25"],["2026-09-10T04:05:00","GRE.REC.DATA","28.92","-3.82","-1.85"],["2026-09-10T04:05:00","GRE.REC.DCLOSS","28.91","-3.83","-1.85"],["2026-09-10T04:05:00","GRE.ROCKLAKE","30.65","-1.80","-2.14"],["2026-09-10T04:05:00","GRE.SMP","31.11","-1.33","-2.15"],["2026-09-10T04:05:00","GRE.SMP.GRE","31.53","-0.94","-2.12"],["2026-09-10T04:05:00","GRE.STANT.ARR","28.89","-3.84","-1.86"],["2026-09-10T04:05:00","GRE.STBON1","29.45","-2.83","-2.31"],["2026-09-10T04:05:00","GRE.TEA_1.AZ","30.93","-1.50","-2.16"],["2026-09-10T04:05:00","GRE.TRIMTTRIM","19.62","-3.08","-11.89"],["2026-09-10T04:05:00","GRE.WILM","29.80","-2.39","-2.40"],["2026-09-10T04:05:00","HE.07LCPGEN1","36.32","1.73","0.00"],["2026-09-10T04:05:00","HE.07LCPGEN2","36.32","1.73","0.00"],["2026-09-10T04:05:00","HE.07LCPGEN3","36.32","1.73","0.00"],["2026-09-10T04:05:00","HE.07LCPGEN4","36.32","1.73","0.00"],["2026-09-10T04:05:00","HE.07LCPGEN5","36.32","1.73","0.00"],["2026-09-10T04:05:00","HE.07LCPGEN6","36.32","1.73","0.00"],["2026-09-10T04:05:00","HE.CIN","36.39","1.80","0.00"],["2026-09-10T04:05:00","HE.ESR.FLETCH","36.58","1.99","0.00"],["2026-09-10T04:05:00","HE.GIL01","34.74","0.15","0.00"],["2026-09-10T04:05:00","HE.HE","36.34","1.75","0.00"],["2026-09-10T04:05:00","HE.HEIRLOOMSLR","35.70","1.11","0.00"],["2026-09-10T04:05:00","HE.MEROM_AUX","34.74","0.15","0.00"],["2026-09-10T04:05:00","HE.MEROM_CH1","34.74","0.15","0.00"],["2026-09-10T04:05:00","HE.MEROM_CH2","34.74","0.15","0.00"],["2026-09-10T04:05:00","HE.MEROM1","34.74","0.15","0.00"],["2026-09-10T04:05:00","HE.MEROM2","34.74","0.15","0.00"],["2026-09-10T04:05:00","HE.OSPR_PT","34.82","0.23","0.00"],["2026-09-10T04:05:00","HE.RATTS.ARR","35.60","1.01","0.00"],["2026-09-10T04:05:00","HE.RATTS1SLR","35.70","1.11","0.00"],["2026-09-10T04:05:00","HE.SIGW","37.57","2.98","0.00"],["2026-09-10T04:05:00","HE.WORTH1","35.01","0.42","0.00"],["2026-09-10T04:05:00","HE.WORTH2","35.01","0.42","0.00"],["2026-09-10T04:05:00","HE.WORTH3","35.01","0.42","0.00"],["2026-09-10T04:05:00","HE.WORTH4","35.01","0.42","0.00"],["2026-09-10T04:05:00","HMPL.HMPL_1.AZ","36.73","2.14","0.00"],["2026-09-10T04:05:00","HMPL.HMPLOAD","36.73","2.14","0.00"],["2026-09-10T04:05:00","HMPL.SOLAR","37.80","3.21","0.00"],["2026-09-10T04:05:00","HMPL.SOLARLOAD","37.80","3.21","0.00"],["2026-09-10T04:05:00","ILGEN1.AGG","34.55","-0.04","0.00"],["2026-09-10T04:05:00","ILGEN10.AGG","34.55","-0.04","0.00"],["2026-09-10T04:05:00","ILGEN2.AGG","34.55","-0.04","0.00"],["2026-09-10T04:05:00","ILGEN3.AGG","35.38","0.20","0.59"],["2026-09-10T04:05:00","ILGEN4.AGG","34.16","-0.06","-0.37"],["2026-09-10T04:05:00","ILLINOIS.HUB","34.48","-0.07","-0.04"],["2026-09-10T04:05:00","INDIANA.HUB","36.14","1.49","0.06"],["2026-09-10T04:05:00","INDN","28.08","-1.70","-4.81"],["2026-09-10T04:05:00","IPL.16EVCT7","34.52","-0.07","0.00"],["2026-09-10T04:05:00","IPL.16EVCT8","34.52","-0.07","0.00"],["2026-09-10T04:05:00","IPL.16EVST9","34.55","-0.04","0.00"],["2026-09-10T04:05:00","IPL.16GEOR11G","35.64","1.05","0.00"],["2026-09-10T04:05:00","IPL.16GEOR22G","35.86","1.27","0.00"],["2026-09-10T04:05:00","IPL.16GEOR33G","35.86","1.27","0.00"],["2026-09-10T04:05:00","IPL.16GEOR44G","35.64","1.05","0.00"],["2026-09-10T04:05:00","IPL.16PETE.AGG","35.19","0.60","0.00"],["2026-09-10T04:05:00","IPL.16PETEE3","35.19","0.60","0.00"],["2026-09-10T04:05:00","IPL.16PETEE4","35.26","0.67","0.00"],["2026-09-10T04:05:00","IPL.16STOC4C4","35.67","1.08","0.00"],["2026-09-10T04:05:00","IPL.16STOC5C5","35.47","0.88","0.00"],["2026-09-10T04:05:00","IPL.16STOT.AGG","35.57","0.98","0.00"],["2026-09-10T04:05:00","IPL.16STOU5O5","35.69","1.10","0.00"],["2026-09-10T04:05:00","IPL.16STOU6O6","35.61","1.02","0.00"],["2026-09-10T04:05:00","IPL.16STOU7O7","35.53","0.94","0.00"],["2026-09-10T04:05:00","IPL.16STOUCC6","35.67","1.08","0.00"],["2026-09-10T04:05:00","IPL.16STOUTR1","35.68","1.09","0.00"],["2026-09-10T04:05:00","IPL.16SYST.AGG","35.43","0.84","0.00"],["2026-09-10T04:05:00","IPL.AZ","35.87","1.28","0.00"],["2026-09-10T04:05:00","IPL.CC.IPLEV01","34.53","-0.06","0.00"],["2026-09-10T04:05:00","IPL.HE","35.27","0.68","0.00"],["2026-09-10T04:05:00","IPL.HEPM_1.AZ","35.27","0.68","0.00"],["2026-09-10T04:05:00","IPL.IPL","35.87","1.28","0.00"],["2026-09-10T04:05:00","IPL.PEC01","35.26","0.67","0.00"],["2026-09-10T04:05:00","IPL.PIKECB01","35.26","0.67","0.00"],["2026-09-10T04:05:00","IPL.STOU3.ARR","35.69","1.10","0.00"],["2026-09-10T04:05:00","IPL.WVPA","35.87","1.28","0.00"],["2026-09-10T04:05:00","IPL.WVPA.BNDOM","35.93","1.34","0.00"],["2026-09-10T04:05:00","KACY","28.08","-1.70","-4.81"],["2026-09-10T04:05:00","KCPL","28.08","-1.70","-4.81"],["2026-09-10T04:05:00","LAFA.AZ","22.76","-0.70","-11.13"],["2026-09-10T04:05:00","LAFA.HARGIS1","22.82","-0.64","-11.13"],["2026-09-10T04:05:00","LAFA.HARGIS2","22.82","-0.64","-11.13"],["2026-09-10T04:05:00","LAFA.LABBE1","22.57","-0.89","-11.13"],["2026-09-10T04:05:00","LAFA.LABBE2","22.57","-0.89","-11.13"],["2026-09-10T04:05:00","LAFA.LAFA","22.76","-0.70","-11.13"],["2026-09-10T04:05:00","LAGN.DEMCO1.AZ","22.98","-0.48","-11.13"],["2026-09-10T04:05:00","LAGN.LAGN_1.AZ","22.78","-0.68","-11.13"],["2026-09-10T04:05:00","LAGT.1803","22.77","-0.69","-11.13"],["2026-09-10T04:05:00","LAGT.1803CEG","22.77","-0.69","-11.13"],["2026-09-10T04:05:00","LAGT.CON","23.44","-0.02","-11.13"],["2026-09-10T04:05:00","LAGT.LOGC.ARR","22.49","-0.97","-11.13"],["2026-09-10T04:05:00","LAGT.PCE","22.63","-0.83","-11.13"],["2026-09-10T04:05:00","LEPA.AZ","22.95","-0.51","-11.13"],["2026-09-10T04:05:00","LEPA.CPLAQ.ARR","23.31","-0.15","-11.13"],["2026-09-10T04:05:00","LEPA.HOUMA","22.95","-0.51","-11.13"],["2026-09-10T04:05:00","LEPA.HOUMA_G14","22.95","-0.51","-11.13"],["2026-09-10T04:05:00","LEPA.HOUMA_G15","22.95","-0.51","-11.13"],["2026-09-10T04:05:00","LEPA.HOUMA_G16","22.95","-0.51","-11.13"],["2026-09-10T04:05:00","LEPA.LEPA","22.99","-0.47","-11.13"],["2026-09-10T04:05:00","LEPA.MGC_UNT01","22.71","-0.75","-11.13"],["2026-09-10T04:05:00","LEPA.MRCTY.ARR","22.72","-0.74","-11.13"],["2026-09-10T04:05:00","LEPA.MURRAY","22.38","-1.08","-11.13"],["2026-09-10T04:05:00","LES","28.08","-1.70","-4.81"],["2026-09-10T04:05:00","LGEE","35.78","1.19","0.00"],["2026-09-10T04:05:00","LOUISIANA.HUB","22.88","-0.58","-11.13"],["2026-09-10T04:05:00","MDU.AZ","29.04","-3.54","-2.01"],["2026-09-10T04:05:00","MDU.BADGERWND","26.74","-5.66","-2.19"],["2026-09-10T04:05:00","MDU.BDGRWF2OON","26.74","-5.66","-2.19"],["2026-09-10T04:05:00","MDU.BEPC","28.92","-3.70","-1.97"],["2026-09-10T04:05:00","MDU.CEDARHLS","29.67","-3.04","-1.88"],["2026-09-10T04:05:00","MDU.DIAMNDWILW","29.67","-3.04","-1.88"],["2026-09-10T04:05:00","MDU.ELLNDL.MVP","28.30","-4.05","-2.24"],["2026-09-10T04:05:00","MDU.ELLNDL_LD","28.06","-4.30","-2.23"],["2026-09-10T04:05:00","MDU.ELLNDL_LD2","28.02","-4.34","-2.23"],["2026-09-10T04:05:00","MDU.FOXTL.WND","27.32","-5.05","-2.22"],["2026-09-10T04:05:00","MDU.GLENDC1","29.38","-3.33","-1.88"],["2026-09-10T04:05:00","MDU.GLENDC2","29.38","-3.33","-1.88"],["2026-09-10T04:05:00","MDU.GLENULST_6","29.12","-3.59","-1.88"],["2026-09-10T04:05:00","MDU.GRE.ELBESS","27.20","-5.48","-1.91"],["2026-09-10T04:05:00","MDU.GRE.EMMLOG","27.20","-5.48","-1.91"],["2026-09-10T04:05:00","MDU.HESKET_3","29.11","-3.60","-1.88"],["2026-09-10T04:05:00","MDU.HESKET_4","29.11","-3.60","-1.88"],["2026-09-10T04:05:00","MDU.LEWIS2","29.08","-3.64","-1.87"],["2026-09-10T04:05:00","MDU.MCTURB1","29.24","-3.47","-1.88"],["2026-09-10T04:05:00","MDU.MDU","29.62","-3.09","-1.88"],["2026-09-10T04:05:00","MDU.MERRICOURT","27.23","-5.14","-2.22"],["2026-09-10T04:05:00","MDU.MPC","28.39","-4.33","-1.87"],["2026-09-10T04:05:00","MDU.NWPS","28.39","-4.33","-1.87"],["2026-09-10T04:05:00","MDU.OTP","28.39","-4.33","-1.87"],["2026-09-10T04:05:00","MDU.OTPW_1.AZ","28.39","-4.33","-1.87"],["2026-09-10T04:05:00","MDU.TATANKA1","27.25","-5.12","-2.22"],["2026-09-10T04:05:00","MDU.TSWF1","29.85","-2.87","-1.87"],["2026-09-10T04:05:00","MDU.WISHEKNW1","26.73","-5.67","-2.19"],["2026-09-10T04:05:00","MEC.ADAIR_W1","29.17","-2.11","-3.31"],["2026-09-10T04:05:00","MEC.ADAMS","29.28","-1.93","-3.38"],["2026-09-10T04:05:00","MEC.ALTM_1.AZ","21.83","-1.52","-11.24"],["2026-09-10T04:05:00","MEC.ALTW","19.93","-1.54","-13.12"],["2026-09-10T04:05:00","MEC.AMES","28.54","-1.51","-4.54"],["2026-09-10T04:05:00","MEC.AMES_1.AZ","28.54","-1.51","-4.54"],["2026-09-10T04:05:00","MEC.AMES_UNIT8","28.53","-1.52","-4.54"],["2026-09-10T04:05:00","MEC.ARBHILL_S","29.31","-2.08","-3.20"],["2026-09-10T04:05:00","MEC.ARBORHL1","29.31","-2.08","-3.20"],["2026-09-10T04:05:00","MEC.ATLN","29.55","-2.09","-2.95"],["2026-09-10T04:05:00","MEC.AZ","29.65","-1.66","-3.28"],["2026-09-10T04:05:00","MEC.BEAVERCR","29.80","-2.06","-2.73"],["2026-09-10T04:05:00","MEC.BEPM.CPZD","30.87","-1.50","-2.22"],["2026-09-10T04:05:00","MEC.BEPM_1.AZ","30.92","-1.05","-2.62"],["2026-09-10T04:05:00","MEC.BEPM_WS3","29.82","-2.39","-2.38"],["2026-09-10T04:05:00","MEC.BEPM_WS4","29.82","-2.39","-2.38"],["2026-09-10T04:05:00","MEC.CAROL_W1","30.11","-1.42","-3.06"],["2026-09-10T04:05:00","MEC.CAROLL_W2","30.11","-1.42","-3.06"],["2026-09-10T04:05:00","MEC.CC.GDM1","28.98","-2.03","-3.58"],["2026-09-10T04:05:00","MEC.CC.GDM2","28.98","-2.03","-3.58"],["2026-09-10T04:05:00","MEC.CENTURY_1","29.87","-1.71","-3.01"],["2026-09-10T04:05:00","MEC.CFU","30.98","-0.99","-2.62"],["2026-09-10T04:05:00","MEC.CFU_1.AZ","30.98","-0.99","-2.62"],["2026-09-10T04:05:00","MEC.CFU6","31.03","-0.94","-2.62"],["2026-09-10T04:05:00","MEC.CFU7","31.03","-0.94","-2.62"],["2026-09-10T04:05:00","MEC.CHASCS_W","31.06","-1.07","-2.46"],["2026-09-10T04:05:00","MEC.CHASCS1","31.06","-1.07","-2.46"],["2026-09-10T04:05:00","MEC.CHASCS2","31.06","-1.07","-2.46"],["2026-09-10T04:05:00","MEC.CHICKASAW","31.23","-1.30","-2.06"],["2026-09-10T04:05:00","MEC.CLIPR1","30.72","-1.51","-2.36"],["2026-09-10T04:05:00","MEC.CMMPA.ELD","33.21","-1.03","-0.35"],["2026-09-10T04:05:00","MEC.CMMPA.MONT","9.62","-1.82","-23.15"],["2026-09-10T04:05:00","MEC.COMP.ARR","30.55","-1.96","-2.08"],["2026-09-10T04:05:00","MEC.CONTRAIL1","29.75","-1.92","-2.92"],["2026-09-10T04:05:00","MEC.CORALV1","31.45","-1.16","-1.98"],["2026-09-10T04:05:00","MEC.CORALV2","31.45","-1.16","-1.98"],["2026-09-10T04:05:00","MEC.CORALV3","31.45","-1.16","-1.98"],["2026-09-10T04:05:00","MEC.CORALV4","31.45","-1.16","-1.98"],["2026-09-10T04:05:00","MEC.DIAMNDTR1","32.75","-1.58","-0.26"],["2026-09-10T04:05:00","MEC.DR.CFU_ECG","30.90","-1.08","-2.61"],["2026-09-10T04:05:00","MEC.DR.CFU_SM","31.03","-0.94","-2.62"],["2026-09-10T04:05:00","MEC.DR.RIA","33.50","-0.74","-0.35"],["2026-09-10T04:05:00","MEC.ECLIPSE1","29.37","-2.18","-3.04"],["2026-09-10T04:05:00","MEC.EL_FARM_1","30.92","-1.05","-2.62"],["2026-09-10T04:05:00","MEC.EL_FARM_2","30.91","-1.06","-2.62"],["2026-09-10T04:05:00","MEC.EL_FARM_3","30.89","-1.08","-2.62"],["2026-09-10T04:05:00","MEC.FARMER","30.40","-2.19","-2.00"],["2026-09-10T04:05:00","MEC.GDMEC_1","28.98","-2.03","-3.58"],["2026-09-10T04:05:00","MEC.GDMEC_1_3","28.96","-2.05","-3.58"],["2026-09-10T04:05:00","MEC.GDMEC_2","28.98","-2.03","-3.58"],["2026-09-10T04:05:00","MEC.GDMEC_2_3","28.96","-2.05","-3.58"],["2026-09-10T04:05:00","MEC.GENESEO","29.80","-1.58","-3.21"],["2026-09-10T04:05:00","MEC.GLACIERS","30.20","-2.51","-1.88"],["2026-09-10T04:05:00","MEC.HCPD.ABRN","30.62","-1.17","-2.80"],["2026-09-10T04:05:00","MEC.HIGHLAND1","30.03","-2.48","-2.08"],["2026-09-10T04:05:00","MEC.HIGHLAND2","30.03","-2.48","-2.08"],["2026-09-10T04:05:00","MEC.HIGHLAND3","30.03","-2.48","-2.08"],["2026-09-10T04:05:00","MEC.HOLLIDAYCR","29.74","-2.00","-2.85"],["2026-09-10T04:05:00","MEC.HRTDV2.WND","29.42","-2.13","-3.04"],["2026-09-10T04:05:00","MEC.IDAGROVE","29.99","-2.36","-2.24"],["2026-09-10T04:05:00","MEC.IDAGROVEW","29.99","-2.39","-2.21"],["2026-09-10T04:05:00","MEC.IVESTER","28.02","-1.97","-4.60"],["2026-09-10T04:05:00","MEC.KNOXIN_1","8.47","-1.13","-24.99"],["2026-09-10T04:05:00","MEC.KOSUTH.MVP","30.15","-2.29","-2.15"],["2026-09-10T04:05:00","MEC.LAUREL_1","24.51","-2.23","-7.85"],["2026-09-10T04:05:00","MEC.LOUISA_1","32.38","-1.92","-0.29"],["2026-09-10T04:05:00","MEC.LUNDGREN","29.99","-2.08","-2.52"],["2026-09-10T04:05:00","MEC.LUNDQS_1","30.91","-1.12","-2.56"],["2026-09-10T04:05:00","MEC.LVED_1.AZ","31.68","-0.52","-2.39"],["2026-09-10T04:05:00","MEC.MACKSBURG","29.11","-1.58","-3.90"],["2026-09-10T04:05:00","MEC.MEAN.LD","28.48","-1.07","-5.04"],["2026-09-10T04:05:00","MEC.MEAN_1.AZ","30.62","-1.17","-2.80"],["2026-09-10T04:05:00","MEC.MEAN_10.AZ","31.11","-0.73","-2.75"],["2026-09-10T04:05:00","MEC.MEAN_2.AZ","33.49","-0.77","-0.33"],["2026-09-10T04:05:00","MEC.MEAN_3.AZ","23.41","-1.53","-9.65"],["2026-09-10T04:05:00","MEC.MEAN_4.AZ","30.99","-0.95","-2.65"],["2026-09-10T04:05:00","MEC.MEAN_5.AZ","31.22","-1.00","-2.37"],["2026-09-10T04:05:00","MEC.MEAN_6.AZ","25.16","-1.11","-8.32"],["2026-09-10T04:05:00","MEC.MEAN_7.AZ","30.02","-2.51","-2.06"],["2026-09-10T04:05:00","MEC.MEAN_8.AZ","31.67","-0.53","-2.39"],["2026-09-10T04:05:00","MEC.MECB","29.63","-1.66","-3.30"],["2026-09-10T04:05:00","MEC.MILLSLR","30.01","-2.01","-2.57"],["2026-09-10T04:05:00","MEC.MOLCT_14","33.47","-0.77","-0.35"],["2026-09-10T04:05:00","MEC.MORNLIGHT","29.36","-2.19","-3.04"],["2026-09-10T04:05:00","MEC.MRES.PELLA","5.21","-2.29","-27.09"],["2026-09-10T04:05:00","MEC.MRES_1.AZ","29.55","-2.09","-2.95"],["2026-09-10T04:05:00","MEC.NEALN_3","29.98","-2.59","-2.02"],["2026-09-10T04:05:00","MEC.NEALS_4","29.95","-2.62","-2.02"],["2026-09-10T04:05:00","MEC.NORTHENG","32.58","-1.77","-0.24"],["2026-09-10T04:05:00","MEC.NWHAR_IBR","30.00","-1.95","-2.64"],["2026-09-10T04:05:00","MEC.OAKGRM.MVP","33.43","-0.80","-0.36"],["2026-09-10T04:05:00","MEC.OBRIEN","30.07","-2.48","-2.04"],["2026-09-10T04:05:00","MEC.OBRIEN.MVP","30.07","-2.48","-2.04"],["2026-09-10T04:05:00","MEC.ORIENT1","29.31","-2.25","-3.03"],["2026-09-10T04:05:00","MEC.OTTUMWA1","-14.96","-2.07","-47.48"],["2026-09-10T04:05:00","MEC.PALOALTO1","30.11","-2.37","-2.11"],["2026-09-10T04:05:00","MEC.PELLA","4.65","-2.19","-27.75"],["2026-09-10T04:05:00","MEC.PHEC_1","26.16","-1.72","-6.71"],["2026-09-10T04:05:00","MEC.PHEC_2","26.16","-1.72","-6.71"],["2026-09-10T04:05:00","MEC.PHEC_3","26.16","-1.72","-6.71"],["2026-09-10T04:05:00","MEC.PLYMOUTH1","30.16","-2.53","-1.90"],["2026-09-10T04:05:00","MEC.PMEU_1.AZ","4.65","-2.19","-27.75"],["2026-09-10T04:05:00","MEC.POCHNT_1","30.23","-1.56","-2.80"],["2026-09-10T04:05:00","MEC.PPWIND","30.17","-1.59","-2.83"],["2026-09-10T04:05:00","MEC.PRAIRIE","3.35","-2.32","-28.92"],["2026-09-10T04:05:00","MEC.RHILLS14","28.31","-1.62","-4.66"],["2026-09-10T04:05:00","MEC.RHILLS58","28.31","-1.62","-4.66"],["2026-09-10T04:05:00","MEC.RIVSID.ARR","33.28","-0.96","-0.35"],["2026-09-10T04:05:00","MEC.RLGY01","33.46","-0.78","-0.35"],["2026-09-10T04:05:00","MEC.ROLLHILL_1","29.43","-2.30","-2.86"],["2026-09-10T04:05:00","MEC.ROLLHILL_2","29.39","-2.34","-2.86"],["2026-09-10T04:05:00","MEC.ROLLHILL_3","29.25","-2.48","-2.86"],["2026-09-10T04:05:00","MEC.RRHP_U1","4.62","-2.88","-27.09"],["2026-09-10T04:05:00","MEC.RRHP_U2","4.62","-2.88","-27.09"],["2026-09-10T04:05:00","MEC.SHENDHILLS","30.27","-2.19","-2.13"],["2026-09-10T04:05:00","MEC.SHENDO_1","30.88","-1.26","-2.45"],["2026-09-10T04:05:00","MEC.SOTHRNHL1","29.39","-2.16","-3.04"],["2026-09-10T04:05:00","MEC.STORMLK_1","30.79","-1.44","-2.36"],["2026-09-10T04:05:00","MEC.SYCAMO_1","28.75","-1.78","-4.06"],["2026-09-10T04:05:00","MEC.SYCAMO_2","28.75","-1.78","-4.06"],["2026-09-10T04:05:00","MEC.UPLS_1.AZ","33.21","-1.03","-0.35"],["2026-09-10T04:05:00","MEC.UPLS_2.AZ","9.62","-1.82","-23.15"],["2026-09-10T04:05:00","MEC.VICTRM_1","30.04","-1.70","-2.85"],["2026-09-10T04:05:00","MEC.VIENNA1","27.02","-2.18","-5.39"],["2026-09-10T04:05:00","MEC.WALNUT_W1","29.58","-2.18","-2.83"],["2026-09-10T04:05:00","MEC.WEBSTR.MVP","29.88","-2.06","-2.65"],["2026-09-10T04:05:00","MEC.WELLSBURG","28.02","-1.97","-4.60"],["2026-09-10T04:05:00","MEC.WSEC3","29.82","-2.39","-2.38"],["2026-09-10T04:05:00","MEC.WSEC4","29.82","-2.39","-2.38"],["2026-09-10T04:05:00","MGE.AZ","34.11","-0.05","-0.43"],["2026-09-10T04:05:00","MGE.BLT_ESR1","34.12","-0.04","-0.43"],["2026-09-10T04:05:00","MGE.BLTPLTG6","34.12","-0.04","-0.43"],["2026-09-10T04:05:00","MGE.BLTPLTG7","34.12","-0.04","-0.43"],["2026-09-10T04:05:00","MGE.CARDNL.MVP","33.72","-0.44","-0.43"],["2026-09-10T04:05:00","MGE.DANE_CTY","34.04","-0.13","-0.42"],["2026-09-10T04:05:00","MGE.DRR.DG01","34.12","-0.04","-0.43"],["2026-09-10T04:05:00","MGE.DRR.DG02","34.12","-0.04","-0.43"],["2026-09-10T04:05:00","MGE.DRR.DG03","34.12","-0.04","-0.43"],["2026-09-10T04:05:00","MGE.DRR.DG04","34.12","-0.04","-0.43"],["2026-09-10T04:05:00","MGE.DRR.DG05","34.12","-0.04","-0.43"],["2026-09-10T04:05:00","MGE.DRR.DG06","34.12","-0.04","-0.43"],["2026-09-10T04:05:00","MGE.DRR.DG07","34.12","-0.04","-0.43"],["2026-09-10T04:05:00","MGE.DRR.DG08","34.12","-0.04","-0.43"],["2026-09-10T04:05:00","MGE.DRR.DG09","34.12","-0.04","-0.43"],["2026-09-10T04:05:00","MGE.DRR.DG10","34.12","-0.04","-0.43"],["2026-09-10T04:05:00","MGE.HERMSDORF","34.16","0.00","-0.43"],["2026-09-10T04:05:00","MGE.HKP_ESR1","33.94","-0.23","-0.42"],["2026-09-10T04:05:00","MGE.JOUCOLUM1","33.47","-0.70","-0.42"],["2026-09-10T04:05:00","MGE.JOUCOLUM2","33.61","-0.56","-0.42"],["2026-09-10T04:05:00","MGE.LRRGTOT","34.79","0.62","-0.42"],["2026-09-10T04:05:00","MGE.MGE","34.12","-0.04","-0.43"],["2026-09-10T04:05:00","MGE.MOREY","34.09","-0.08","-0.42"],["2026-09-10T04:05:00","MGE.OBRIEN_N","34.07","-0.09","-0.43"],["2026-09-10T04:05:00","MGE.OBRIEN_S","34.07","-0.09","-0.43"],["2026-09-10T04:05:00","MGE.OBRIEN_W","34.03","-0.13","-0.43"],["2026-09-10T04:05:00","MGE.PINE_HILL","34.34","0.17","-0.42"],["2026-09-10T04:05:00","MGE.SIX_MILE","33.94","-0.23","-0.42"],["2026-09-10T04:05:00","MGE.SSD_ESR1","34.03","-0.13","-0.43"],["2026-09-10T04:05:00","MGE.SSD_ESR2","34.03","-0.13","-0.43"],["2026-09-10T04:05:00","MGE.SSD_SLR1","34.03","-0.13","-0.43"],["2026-09-10T04:05:00","MGE.SSD_SLR2","34.03","-0.13","-0.43"],["2026-09-10T04:05:00","MGE.STRIX","34.03","-0.13","-0.43"],["2026-09-10T04:05:00","MGE.TYTO","34.20","0.04","-0.43"],["2026-09-10T04:05:00","MGE.WCCF","34.08","-0.09","-0.42"],["2026-09-10T04:05:00","MGE.WMARIN034","35.43","1.26","-0.42"],["2026-09-10T04:05:00","MGE.WMD_ESR1","33.89","-0.28","-0.42"],["2026-09-10T04:05:00","MHEB","31.51","-1.10","-1.98"],["2026-09-10T04:05:00","MHEB_EAR","32.77","0.17","-1.99"],["2026-09-10T04:05:00","MICHIGAN.HUB","36.39","1.48","0.32"],["2026-09-10T04:05:00","MINN.HUB","29.37","-3.00","-2.22"],["2026-09-10T04:05:00","MIUP.ARCP","36.26","2.08","-0.41"],["2026-09-10T04:05:00","MIUP.BRULEGHYD","35.57","1.39","-0.41"],["2026-09-10T04:05:00","MIUP.CHALKHILL","35.35","1.18","-0.42"],["2026-09-10T04:05:00","MIUP.CLOV","36.26","2.08","-0.41"],["2026-09-10T04:05:00","MIUP.CLVHDRTN1","35.35","1.17","-0.41"],["2026-09-10T04:05:00","MIUP.DETRDBN1","37.02","2.84","-0.41"],["2026-09-10T04:05:00","MIUP.DFTR13N1","35.90","1.72","-0.41"],["2026-09-10T04:05:00","MIUP.FAIRBNKS1","35.76","1.58","-0.41"],["2026-09-10T04:05:00","MIUP.GARSPV1","35.88","1.70","-0.41"],["2026-09-10T04:05:00","MIUP.GARSPV2","35.88","1.70","-0.41"],["2026-09-10T04:05:00","MIUP.GARWND1","35.88","1.70","-0.41"],["2026-09-10T04:05:00","MIUP.GARWND2","35.88","1.70","-0.41"],["2026-09-10T04:05:00","MIUP.KUESTER11","35.98","1.80","-0.41"],["2026-09-10T04:05:00","MIUP.KUESTER12","35.98","1.80","-0.41"],["2026-09-10T04:05:00","MIUP.KUESTER13","35.98","1.80","-0.41"],["2026-09-10T04:05:00","MIUP.KUESTER14","35.98","1.80","-0.41"],["2026-09-10T04:05:00","MIUP.KUESTER25","35.98","1.80","-0.41"],["2026-09-10T04:05:00","MIUP.KUESTER26","35.98","1.80","-0.41"],["2026-09-10T04:05:00","MIUP.KUESTER27","35.98","1.80","-0.41"],["2026-09-10T04:05:00","MIUP.LITTLQUIN","35.29","1.11","-0.41"],["2026-09-10T04:05:00","MIUP.MAGAZESH","35.19","1.01","-0.41"],["2026-09-10T04:05:00","MIUP.MANSTQN1","36.35","2.17","-0.41"],["2026-09-10T04:05:00","MIUP.MARQ","36.53","2.35","-0.41"],["2026-09-10T04:05:00","MIUP.MICHIGMF","35.54","1.36","-0.41"],["2026-09-10T04:05:00","MIUP.MIHM11","37.25","3.07","-0.41"],["2026-09-10T04:05:00","MIUP.MIHM12","37.25","3.07","-0.41"],["2026-09-10T04:05:00","MIUP.MIHM13","37.25","3.07","-0.41"],["2026-09-10T04:05:00","MIUP.NEWQUINES","35.37","1.19","-0.41"],["2026-09-10T04:05:00","MIUP.NWLB","37.00","2.82","-0.41"],["2026-09-10T04:05:00","MIUP.PEAVYFALL","35.90","1.72","-0.41"],["2026-09-10T04:05:00","MIUP.PRESQ.ARR","35.90","1.72","-0.41"],["2026-09-10T04:05:00","MIUP.RBRTS.ARR","37.00","2.82","-0.41"],["2026-09-10T04:05:00","MIUP.RNGD_SLR","35.75","1.57","-0.41"],["2026-09-10T04:05:00","MIUP.TILDEN","36.61","2.43","-0.41"],["2026-09-10T04:05:00","MIUP.TWINFALLS","35.42","1.24","-0.41"],["2026-09-10T04:05:00","MIUP.UMERC","35.82","1.64","-0.41"],["2026-09-10T04:05:00","MIUP.WEPM","35.74","1.56","-0.41"],["2026-09-10T04:05:00","MIUP.WHITERAPD","35.27","1.10","-0.42"],["2026-09-10T04:05:00","MIUP.WOLV","37.12","2.94","-0.41"],["2026-09-10T04:05:00","MIUP.WPPI","35.86","1.68","-0.41"],["2026-09-10T04:05:00","MIUP.WPSE","35.81","1.63","-0.41"],["2026-09-10T04:05:00","MOGEN1.AGG","36.06","0.06","1.41"],["2026-09-10T04:05:00","MOGEN2.AGG","36.68","0.75","1.34"],["2026-09-10T04:05:00","MP.AEPE14","29.97","-2.50","-2.12"],["2026-09-10T04:05:00","MP.AEPE20","29.97","-2.50","-2.12"],["2026-09-10T04:05:00","MP.AEPE50","29.97","-2.50","-2.12"],["2026-09-10T04:05:00","MP.AZ","30.61","-2.07","-1.91"],["2026-09-10T04:05:00","MP.BISON1","28.58","-4.15","-1.86"],["2026-09-10T04:05:00","MP.BISON5","28.57","-4.16","-1.86"],["2026-09-10T04:05:00","MP.BLNCHR123","29.85","-2.57","-2.17"],["2026-09-10T04:05:00","MP.BOS233","28.99","-3.60","-2.00"],["2026-09-10T04:05:00","MP.DLPLOAD","32.68","-0.74","-1.17"],["2026-09-10T04:05:00","MP.DR.JFK","29.97","-2.50","-2.12"],["2026-09-10T04:05:00","MP.FONDLA1","30.91","-1.76","-1.92"],["2026-09-10T04:05:00","MP.G_ULLIN.WND","28.55","-4.18","-1.86"],["2026-09-10T04:05:00","MP.HIBBAR3","31.03","-1.66","-1.90"],["2026-09-10T04:05:00","MP.HIBBAR4","31.03","-1.66","-1.90"],["2026-09-10T04:05:00","MP.HPUGEN356","29.69","-2.91","-1.99"],["2026-09-10T04:05:00","MP.HPULOAD","29.69","-2.91","-1.99"],["2026-09-10T04:05:00","MP.HVDCE","30.73","-1.95","-1.91"],["2026-09-10T04:05:00","MP.HVDCW","28.61","-4.12","-1.86"],["2026-09-10T04:05:00","MP.LASKIN1","30.32","-2.28","-1.99"],["2026-09-10T04:05:00","MP.LASKIN2","30.23","-2.37","-1.99"],["2026-09-10T04:05:00","MP.MP","30.62","-2.07","-1.90"],["2026-09-10T04:05:00","MP.MP_BOS4","28.96","-3.63","-2.00"],["2026-09-10T04:05:00","MP.MPM_1.AZ","29.69","-2.91","-1.99"],["2026-09-10T04:05:00","MP.MPM_2.AZ","29.69","-2.91","-1.99"],["2026-09-10T04:05:00","MP.MRES","29.71","-2.73","-2.15"],["2026-09-10T04:05:00","MP.OLIVER12","28.61","-4.12","-1.86"],["2026-09-10T04:05:00","MP.TACHB1","32.58","-0.04","-1.97"],["2026-09-10T04:05:00","MP.TACHB2","32.58","-0.04","-1.97"],["2026-09-10T04:05:00","MP.TACRIDGE1","29.86","-2.74","-1.99"],["2026-09-10T04:05:00","MP.THOMSON","30.89","-1.78","-1.92"],["2026-09-10T04:05:00","MP.WPPI_BOS4","28.96","-3.63","-2.00"],["2026-09-10T04:05:00","MPS","28.08","-1.70","-4.81"],["2026-09-10T04:05:00","MPS.CROSSROAD1","35.01","0.42","0.00"],["2026-09-10T04:05:00","MPS.CROSSROAD2","35.01","0.42","0.00"],["2026-09-10T04:05:00","MPS.CROSSROAD3","35.01","0.42","0.00"],["2026-09-10T04:05:00","MPS.CROSSROAD4","35.01","0.42","0.00"],["2026-09-10T04:05:00","MPW.AZ","33.97","-0.30","-0.32"],["2026-09-10T04:05:00","MPW.MPW","33.97","-0.30","-0.32"],["2026-09-10T04:05:00","MPW.UNIT_7","33.94","-0.33","-0.32"],["2026-09-10T04:05:00","MPW.UNIT_8","33.94","-0.33","-0.32"],["2026-09-10T04:05:00","MPW.UNIT_9","33.93","-0.34","-0.32"],["2026-09-10T04:05:00","MS.HUB","23.00","-0.46","-11.13"],["2026-09-10T04:05:00","NIPS.AM","36.04","0.62","0.83"],["2026-09-10T04:05:00","NIPS.AZ","36.04","0.62","0.83"],["2026-09-10T04:05:00","NIPS.BAILY.ARR","37.95","0.40","2.96"],["2026-09-10T04:05:00","NIPS.BCWF.SIG","34.81","0.22","0.00"],["2026-09-10T04:05:00","NIPS.BENTONCO","34.81","0.22","0.00"],["2026-09-10T04:05:00","NIPS.BP","36.04","0.62","0.83"],["2026-09-10T04:05:00","NIPS.BURROAK.H","35.56","0.67","0.30"],["2026-09-10T04:05:00","NIPS.BURROAK.L","35.71","0.73","0.39"],["2026-09-10T04:05:00","NIPS.CARGILL","36.04","0.62","0.83"],["2026-09-10T04:05:00","NIPS.CARPNTRWF","35.33","0.49","0.25"],["2026-09-10T04:05:00","NIPS.CAVALRYBS","35.44","0.58","0.27"],["2026-09-10T04:05:00","NIPS.CAVALRYSF","35.44","0.58","0.27"],["2026-09-10T04:05:00","NIPS.CC.WHITN","32.46","0.02","-2.15"],["2026-09-10T04:05:00","NIPS.DUNNBR1SF","35.72","0.66","0.47"],["2026-09-10T04:05:00","NIPS.DUNNBR2BS","35.05","0.46","0.00"],["2026-09-10T04:05:00","NIPS.DUNNBR2SF","35.05","0.46","0.00"],["2026-09-10T04:05:00","NIPS.ERC_TEST","36.04","0.62","0.83"],["2026-09-10T04:05:00","NIPS.EWNMAC.NU","35.72","0.78","0.35"],["2026-09-10T04:05:00","NIPS.HWND1.IPL","34.86","0.27","0.00"],["2026-09-10T04:05:00","NIPS.IMPA","37.39","2.58","0.22"],["2026-09-10T04:05:00","NIPS.IMPA_1.AZ","37.74","2.99","0.16"],["2026-09-10T04:05:00","NIPS.INCRMLSP","35.33","0.49","0.25"],["2026-09-10T04:05:00","NIPS.INCROSWF","35.32","0.48","0.25"],["2026-09-10T04:05:00","NIPS.INCROSWF2","35.33","0.49","0.25"],["2026-09-10T04:05:00","NIPS.JASPERCO","36.86","1.89","0.38"],["2026-09-10T04:05:00","NIPS.LAKES","35.55","0.68","0.28"],["2026-09-10T04:05:00","NIPS.MAIZEMSV","37.33","1.05","1.69"],["2026-09-10T04:05:00","NIPS.MCHCP.ARR","37.57","1.01","1.97"],["2026-09-10T04:05:00","NIPS.MICHCP12","35.82","0.17","1.06"],["2026-09-10T04:05:00","NIPS.MITCH.ARR","33.25","0.21","-1.55"],["2026-09-10T04:05:00","NIPS.MNTIC2.NU","35.55","0.68","0.28"],["2026-09-10T04:05:00","NIPS.MUNSTR.LN","34.55","-0.04","0.00"],["2026-09-10T04:05:00","NIPS.NIPS","36.04","0.62","0.83"],["2026-09-10T04:05:00","NIPS.NLMK","36.04","0.62","0.83"],["2026-09-10T04:05:00","NIPS.NORWAPNOR","35.61","0.75","0.27"],["2026-09-10T04:05:00","NIPS.OAKDAPOAK","35.62","0.78","0.25"],["2026-09-10T04:05:00","NIPS.PRATTIND","36.04","0.62","0.83"],["2026-09-10T04:05:00","NIPS.PRAXAIR","36.04","0.62","0.83"],["2026-09-10T04:05:00","NIPS.REYNO.MVP","35.40","0.54","0.27"],["2026-09-10T04:05:00","NIPS.ROSEWRWF","35.36","0.51","0.26"],["2026-09-10T04:05:00","NIPS.SCHAHP16A","35.48","0.53","0.36"],["2026-09-10T04:05:00","NIPS.SCHAHP16B","35.48","0.53","0.36"],["2026-09-10T04:05:00","NIPS.SCHAHP17","35.02","0.43","0.00"],["2026-09-10T04:05:00","NIPS.SCHAHP18","35.02","0.43","0.00"],["2026-09-10T04:05:00","NIPS.STJOHN.LN","34.62","0.03","0.00"],["2026-09-10T04:05:00","NIPS.USS","36.04","0.62","0.83"],["2026-09-10T04:05:00","NIPS.WHITNGT1","32.46","0.02","-2.15"],["2026-09-10T04:05:00","NIPS.WHITNGT2","32.46","0.02","-2.15"],["2026-09-10T04:05:00","NIPS.WHITNST","32.46","0.02","-2.15"],["2026-09-10T04:05:00","NIPS.WVPA","36.78","1.82","0.37"],["2026-09-10T04:05:00","ALTW.8THST.ARR","33.59","-0.66","-0.34"],["2026-09-10T04:05:00","ALTW.ADAMSADAM","33.10","0.56","-2.05"],["2026-09-10T04:05:00","ALTW.ALTW","28.15","-0.63","-5.81"],["2026-09-10T04:05:00","ALTW.AMESWIND","27.24","-2.01","-5.34"],["2026-09-10T04:05:00","ALTW.ARMST.ARR","30.41","-1.63","-2.55"],["2026-09-10T04:05:00","ALTW.AZ","28.24","-0.64","-5.71"],["2026-09-10T04:05:00","ALTW.BART1AGR","30.90","-1.63","-2.06"],["2026-09-10T04:05:00","ALTW.BART1WPPI","30.90","-1.63","-2.06"],["2026-09-10T04:05:00","ALTW.BARTON2","30.90","-1.63","-2.06"],["2026-09-10T04:05:00","ALTW.BENT_TREE","31.13","-1.94","-1.52"],["2026-09-10T04:05:00","ALTW.BEPM.CBLD","31.35","-0.95","-2.29"],["2026-09-10T04:05:00","ALTW.BRLGTN1","38.04","1.75","1.70"],["2026-09-10T04:05:00","ALTW.BRLGTN2","38.04","1.75","1.70"],["2026-09-10T04:05:00","ALTW.BRLGTN3","38.04","1.75","1.70"],["2026-09-10T04:05:00","ALTW.BRLGTN4","38.04","1.75","1.70"],["2026-09-10T04:05:00","ALTW.BRLGTN5","37.91","1.62","1.70"],["2026-09-10T04:05:00","ALTW.BROOKE1","30.61","-1.39","-2.59"],["2026-09-10T04:05:00","ALTW.BVR.ARR","33.08","-1.15","-0.36"],["2026-09-10T04:05:00","ALTW.CC.EMERY1","30.20","-2.13","-2.26"],["2026-09-10T04:05:00","ALTW.CC.EMERY2","30.20","-2.13","-2.26"],["2026-09-10T04:05:00","ALTW.CC.MGS1","26.01","-2.45","-6.13"],["2026-09-10T04:05:00","ALTW.CC.MGS2","25.92","-2.54","-6.13"],["2026-09-10T04:05:00","ALTW.CERROG1","30.34","-1.91","-2.34"],["2026-09-10T04:05:00","ALTW.CMMPA.MTL","31.42","-1.55","-1.62"],["2026-09-10T04:05:00","ALTW.CMMPA.SPR","31.84","-1.21","-1.54"],["2026-09-10T04:05:00","ALTW.CMMPA.WIN","30.79","-2.04","-1.76"],["2026-09-10T04:05:00","ALTW.CRLK2WPL","30.56","-1.90","-2.13"],["2026-09-10T04:05:00","ALTW.CRLK3CWL2","30.56","-1.90","-2.13"],["2026-09-10T04:05:00","ALTW.CRLK3CWLD","30.56","-1.90","-2.13"],["2026-09-10T04:05:00","ALTW.CRSTN.ESR","28.66","-1.36","-4.57"],["2026-09-10T04:05:00","ALTW.CRSTNSOL","28.66","-1.36","-4.57"],["2026-09-10T04:05:00","ALTW.CRYLAKE1","30.56","-1.90","-2.13"],["2026-09-10T04:05:00","ALTW.CRYLAKE2","30.56","-1.90","-2.13"],["2026-09-10T04:05:00","ALTW.CRYSTAL3","30.56","-1.90","-2.13"],["2026-09-10T04:05:00","ALTW.DAEC.ARR","31.32","-0.97","-2.30"],["2026-09-10T04:05:00","ALTW.DASOLAR1","31.32","-0.97","-2.30"],["2026-09-10T04:05:00","ALTW.DASOLAR2","31.32","-0.97","-2.30"],["2026-09-10T04:05:00","ALTW.DR.ALPSLD","32.50","0.03","-2.12"],["2026-09-10T04:05:00","ALTW.DR.ALTW","33.05","0.51","-2.05"],["2026-09-10T04:05:00","ALTW.DR.ARSPLD","29.04","-0.97","-4.58"],["2026-09-10T04:05:00","ALTW.DR.AURLD","30.88","0.17","-3.88"],["2026-09-10T04:05:00","ALTW.DR.BSLF","34.03","-0.24","-0.32"],["2026-09-10T04:05:00","ALTW.DR.COMPLD","32.04","-0.47","-2.08"],["2026-09-10T04:05:00","ALTW.DR.FERGLD","26.07","-2.39","-6.13"],["2026-09-10T04:05:00","ALTW.DR.MDTNLD","38.50","2.21","1.70"],["2026-09-10T04:05:00","ALTW.DR.NORLD","33.97","-0.30","-0.32"],["2026-09-10T04:05:00","ALTW.DR.SIMPLD","32.50","0.03","-2.12"],["2026-09-10T04:05:00","ALTW.DRUN.ESR1","31.86","-0.81","-1.92"],["2026-09-10T04:05:00","ALTW.ELKWIND","31.60","-0.83","-2.16"],["2026-09-10T04:05:00","ALTW.EMERY_1","30.20","-2.13","-2.26"],["2026-09-10T04:05:00","ALTW.EMERY_2","30.20","-2.13","-2.26"],["2026-09-10T04:05:00","ALTW.EMERY31","30.20","-2.13","-2.26"],["2026-09-10T04:05:00","ALTW.EMERY32","30.20","-2.13","-2.26"],["2026-09-10T04:05:00","ALTW.ENDV","30.07","-2.74","-1.78"],["2026-09-10T04:05:00","ALTW.ENGLFARMS","18.54","-1.65","-14.40"],["2026-09-10T04:05:00","ALTW.FAIR_DSL","31.46","-1.97","-1.16"],["2026-09-10T04:05:00","ALTW.FAIR_SIG","31.46","-1.97","-1.16"],["2026-09-10T04:05:00","ALTW.FAIR1.ARR","33.76","-0.50","-0.33"],["2026-09-10T04:05:00","ALTW.FAIR2.ARR","33.76","-0.50","-0.33"],["2026-09-10T04:05:00","ALTW.FAIRMONT1","31.39","-2.04","-1.16"],["2026-09-10T04:05:00","ALTW.FCLDFCL1","30.55","-1.56","-2.48"],["2026-09-10T04:05:00","ALTW.FRBRN.WND","30.98","-1.76","-1.85"],["2026-09-10T04:05:00","ALTW.FRNKLNCO","29.64","-1.78","-3.17"],["2026-09-10T04:05:00","ALTW.FXLK3.ARR","30.63","-2.45","-1.51"],["2026-09-10T04:05:00","ALTW.GOLDENPLN","30.34","-2.31","-1.94"],["2026-09-10T04:05:00","ALTW.GOLDP.ESR","30.34","-2.31","-1.94"],["2026-09-10T04:05:00","ALTW.GPFWIND","28.92","-1.64","-4.03"],["2026-09-10T04:05:00","ALTW.GRCT.ARR","15.61","-1.56","-17.42"],["2026-09-10T04:05:00","ALTW.HAHN.ARR","31.81","-0.61","-2.17"],["2026-09-10T04:05:00","ALTW.HANCOC1","30.49","-1.68","-2.42"],["2026-09-10T04:05:00","ALTW.HAWKEYE1","31.88","-0.53","-2.18"],["2026-09-10T04:05:00","ALTW.HCPD.STHP","29.46","-1.34","-3.79"],["2026-09-10T04:05:00","ALTW.HCPD.TRU","31.34","-2.03","-1.22"],["2026-09-10T04:05:00","ALTW.HDIVWIND","29.46","-1.37","-3.76"],["2026-09-10T04:05:00","ALTW.HKCRK.MVP","32.05","-0.92","-1.62"],["2026-09-10T04:05:00","ALTW.HZLT3.MVP","31.33","-1.14","-2.12"],["2026-09-10T04:05:00","ALTW.INDEPWIND","31.55","-0.83","-2.21"],["2026-09-10T04:05:00","ALTW.ISTT.ARR","-12.02","-1.22","-45.39"],["2026-09-10T04:05:00","ALTW.JOULGSCIP","32.38","-1.92","-0.29"],["2026-09-10T04:05:00","ALTW.JOULGSIPL","32.38","-1.92","-0.29"],["2026-09-10T04:05:00","ALTW.JOUNEAL3","29.98","-2.59","-2.02"],["2026-09-10T04:05:00","ALTW.JOUNEALS4","29.95","-2.62","-2.02"],["2026-09-10T04:05:00","ALTW.KOSSUTH","30.07","-2.22","-2.30"],["2026-09-10T04:05:00","ALTW.KOSSUTH2","30.07","-2.22","-2.30"],["2026-09-10T04:05:00","ALTW.LAN.ESR1","32.91","-0.02","-1.66"],["2026-09-10T04:05:00","ALTW.LANS3.ARR","32.91","-0.02","-1.66"],["2026-09-10T04:05:00","ALTW.LANSIN4","32.91","-0.02","-1.66"],["2026-09-10T04:05:00","ALTW.LD01","33.26","-1.04","-0.29"],["2026-09-10T04:05:00","ALTW.LD02","33.26","-1.04","-0.29"],["2026-09-10T04:05:00","ALTW.LEDYARD","30.33","-2.34","-1.92"],["2026-09-10T04:05:00","ALTW.LEDYD.MVP","30.33","-2.34","-1.92"],["2026-09-10T04:05:00","ALTW.LIMEC1","30.62","-1.85","-2.12"],["2026-09-10T04:05:00","ALTW.LIMEC2","30.62","-1.85","-2.12"],["2026-09-10T04:05:00","ALTW.LKFLD.IPL","30.19","-2.52","-1.88"],["2026-09-10T04:05:00","ALTW.LOSTLAKES","30.50","-1.58","-2.51"],["2026-09-10T04:05:00","ALTW.LOUIS.SLR","31.15","-1.33","-2.11"],["2026-09-10T04:05:00","ALTW.MECB","18.96","-1.66","-13.97"],["2026-09-10T04:05:00","ALTW.MECB_1.AZ","18.96","-1.67","-13.96"],["2026-09-10T04:05:00","ALTW.MGS_CT1","26.07","-2.39","-6.13"],["2026-09-10T04:05:00","ALTW.MGS_CT2","25.88","-2.58","-6.13"],["2026-09-10T04:05:00","ALTW.MGS_ST3.1","26.01","-2.45","-6.13"],["2026-09-10T04:05:00","ALTW.MGS_ST3.2","26.01","-2.45","-6.13"],["2026-09-10T04:05:00","ALTW.MMPA.OGWF","29.06","-2.09","-3.44"],["2026-09-10T04:05:00","ALTW.MONTA.ARR","30.10","-1.59","-2.90"],["2026-09-10T04:05:00","ALTW.MOWERCO","31.15","-1.33","-2.11"],["2026-09-10T04:05:00","ALTW.MQOKT.ARR","32.31","-0.39","-1.89"],["2026-09-10T04:05:00","ALTW.MRES","30.65","-2.11","-1.83"],["2026-09-10T04:05:00","ALTW.MRES_1.AZ","30.62","-2.15","-1.82"],["2026-09-10T04:05:00","ALTW.MTOWNCT1","26.07","-2.39","-6.13"],["2026-09-10T04:05:00","ALTW.MTOWNCT2","26.07","-2.39","-6.13"],["2026-09-10T04:05:00","ALTW.MTOWNCT3","26.07","-2.39","-6.13"],["2026-09-10T04:05:00","ALTW.NSP","30.81","-1.53","-2.25"],["2026-09-10T04:05:00","ALTW.NSPP_1.AZ","30.81","-1.53","-2.25"],["2026-09-10T04:05:00","ALTW.ODINWF","31.07","-2.00","-1.52"],["2026-09-10T04:05:00","ALTW.OTTMW.MVP","35.57","-1.73","2.71"],["2026-09-10T04:05:00","ALTW.OTTUMW1","-14.96","-2.07","-47.48"],["2026-09-10T04:05:00","ALTW.PIONPRAR2","31.03","-1.61","-1.95"],["2026-09-10T04:05:00","ALTW.PIOPRAIR1","31.03","-1.61","-1.95"],["2026-09-10T04:05:00","ALTW.PRARC1","31.00","-0.73","-2.86"],["2026-09-10T04:05:00","ALTW.PRARC3","31.00","-0.73","-2.86"],["2026-09-10T04:05:00","ALTW.PRARC4","31.00","-0.73","-2.86"],["2026-09-10T04:05:00","ALTW.PRESCOTT","28.45","-1.56","-4.58"],["2026-09-10T04:05:00","ALTW.RCCS.ARR","31.86","-0.77","-1.96"],["2026-09-10T04:05:00","ALTW.RICHLAND","29.98","-2.34","-2.27"],["2026-09-10T04:05:00","ALTW.RIPPEY1","29.58","-1.40","-3.61"],["2026-09-10T04:05:00","ALTW.ROCKCREEK","33.01","-1.22","-0.36"],["2026-09-10T04:05:00","ALTW.ROQUETTE1","36.99","-0.07","2.47"],["2026-09-10T04:05:00","ALTW.SACCOWIND","29.98","-2.34","-2.27"],["2026-09-10T04:05:00","ALTW.SARATOGA","31.90","-0.66","-2.03"],["2026-09-10T04:05:00","ALTW.SLAK_CT1","28.58","-1.43","-4.58"],["2026-09-10T04:05:00","ALTW.SLAK_CT2","28.58","-1.43","-4.58"],["2026-09-10T04:05:00","ALTW.SLAK_R1","28.58","-1.43","-4.58"],["2026-09-10T04:05:00","ALTW.SLAK_R2","28.58","-1.43","-4.58"],["2026-09-10T04:05:00","ALTW.SLAK_R3","28.58","-1.43","-4.58"],["2026-09-10T04:05:00","ALTW.SMP","31.64","-1.69","-1.26"],["2026-09-10T04:05:00","ALTW.SOUTH.FRK","30.66","-2.08","-1.85"],["2026-09-10T04:05:00","ALTW.SPRVAUN1","32.93","0.26","-1.92"],["2026-09-10T04:05:00","ALTW.STCRK.SIG","28.60","-1.65","-4.34"],["2026-09-10T04:05:00","ALTW.STORMLK2","30.61","-1.39","-2.59"],["2026-09-10T04:05:00","ALTW.STORYCO1","27.24","-2.01","-5.34"],["2026-09-10T04:05:00","ALTW.STORYCOII","27.24","-2.01","-5.34"],["2026-09-10T04:05:00","ALTW.TEA_1.AZ","31.64","-1.69","-1.26"],["2026-09-10T04:05:00","ALTW.TOI","30.69","-1.90","-2.00"],["2026-09-10T04:05:00","ALTW.TOI_2.3","30.65","-1.90","-2.04"],["2026-09-10T04:05:00","ALTW.TOI_MGEO","30.65","-1.90","-2.04"],["2026-09-10T04:05:00","ALTW.TOI_MGEP","30.65","-1.90","-2.04"],["2026-09-10T04:05:00","ALTW.TURTLECRK","31.03","-1.61","-1.95"],["2026-09-10T04:05:00","ALTW.UPLANDPR","30.08","-2.45","-2.06"],["2026-09-10T04:05:00","ALTW.UPLS_1.AZ","31.08","-1.81","-1.70"],["2026-09-10T04:05:00","ALTW.UPLS_2.AZ","31.34","-2.03","-1.22"],["2026-09-10T04:05:00","ALTW.W_BINGHAM","31.35","-1.59","-1.65"],["2026-09-10T04:05:00","ALTW.WAPLOSOLR","34.75","0.46","-0.30"],["2026-09-10T04:05:00","ALTW.WELLS1","31.68","-1.68","-1.23"],["2026-09-10T04:05:00","ALTW.WEVER.ESR","38.00","1.63","1.78"],["2026-09-10T04:05:00","ALTW.WEVERSOL","38.00","1.63","1.78"],["2026-09-10T04:05:00","ALTW.WHISPERWI","29.64","-1.78","-3.17"],["2026-09-10T04:05:00","ALTW.WIN1","30.79","-2.04","-1.76"],["2026-09-10T04:05:00","ALTW.WOLFWIND","30.46","-1.91","-2.22"],["2026-09-10T04:05:00","ALTW.WPPI","31.82","-0.60","-2.17"],["2026-09-10T04:05:00","ALTW.WPPI_1.AZ","31.46","-0.82","-2.31"],["2026-09-10T04:05:00","ALTW.WRTHNGT","30.68","-2.04","-1.87"],["2026-09-10T04:05:00","ALTW.WSEC3","29.82","-2.39","-2.38"],["2026-09-10T04:05:00","ALTW.WSEC4","29.82","-2.39","-2.38"],["2026-09-10T04:05:00","ALTW.WWN.ESR","30.65","-1.84","-2.10"],["2026-09-10T04:05:00","ALTW.WWNORTH","30.65","-1.84","-2.10"],["2026-09-10T04:05:00","AMIL.176872","34.44","0.24","-0.39"],["2026-09-10T04:05:00","AMIL.ACL9","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.ACP9","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.AEM.CAT","34.20","-0.08","-0.31"],["2026-09-10T04:05:00","AMIL.AEM.IL","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.AEM.LBM","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.AEM.MUNI","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.AEM.NWTN","34.85","0.26","0.00"],["2026-09-10T04:05:00","AMIL.AEM.RPGI","32.99","-0.40","-1.20"],["2026-09-10T04:05:00","AMIL.AEM.SYLND","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.AIP9","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.AIU1","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.ALSEYCTG1","36.32","0.02","1.71"],["2026-09-10T04:05:00","AMIL.ALSEYCTG2","36.32","0.02","1.71"],["2026-09-10T04:05:00","AMIL.ALSEYCTG3","36.32","0.02","1.71"],["2026-09-10T04:05:00","AMIL.ALSEYCTG4","36.32","0.02","1.71"],["2026-09-10T04:05:00","AMIL.ALSEYCTG5","36.32","0.02","1.71"],["2026-09-10T04:05:00","AMIL.ALSEYCTG6","36.32","0.02","1.71"],["2026-09-10T04:05:00","AMIL.AMAEAMAN","32.16","-0.78","-1.65"],["2026-09-10T04:05:00","AMIL.AMBT","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.AMER","34.55","-0.04","0.00"],["2026-09-10T04:05:00","AMIL.AMILSES","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.AMS_ASTOR","28.12","-1.82","-4.65"],["2026-09-10T04:05:00","AMIL.ANI_AANIT","29.45","-1.39","-3.75"],["2026-09-10T04:05:00","AMIL.APN5","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.ARCHSF1","34.50","-0.09","0.00"],["2026-09-10T04:05:00","AMIL.ARCHSF2","34.50","-0.09","0.00"],["2026-09-10T04:05:00","AMIL.ARCHSF3","34.50","-0.09","0.00"],["2026-09-10T04:05:00","AMIL.ARCHSF4","34.50","-0.09","0.00"],["2026-09-10T04:05:00","AMIL.ARCHSF5","34.50","-0.09","0.00"],["2026-09-10T04:05:00","AMIL.ARCHSF6","34.50","-0.09","0.00"],["2026-09-10T04:05:00","AMIL.ASPIRITY","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.BALDSSAUX","36.30","0.46","1.25"],["2026-09-10T04:05:00","AMIL.BALDT1.NU","36.30","0.46","1.25"],["2026-09-10T04:05:00","AMIL.BALDWI51","36.33","0.48","1.26"],["2026-09-10T04:05:00","AMIL.BALDWI52","36.33","0.48","1.26"],["2026-09-10T04:05:00","AMIL.BENGTNWD","34.25","-0.02","-0.32"],["2026-09-10T04:05:00","AMIL.BFESLD","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.BGRVR.PPI","35.37","0.78","0.00"],["2026-09-10T04:05:00","AMIL.BGS5","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.BGS6","35.41","0.39","0.43"],["2026-09-10T04:05:00","AMIL.BIGRIVER","35.37","0.78","0.00"],["2026-09-10T04:05:00","AMIL.BLUEBRANC","35.40","0.81","0.00"],["2026-09-10T04:05:00","AMIL.BOOMTOWN","35.38","0.79","0.00"],["2026-09-10T04:05:00","AMIL.BRDLWIND","34.74","0.15","0.00"],["2026-09-10T04:05:00","AMIL.BSEAMIL","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.BSEINDC1","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.BSEINDCP1","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.BSEINDIP1","34.90","0.31","0.00"],["2026-09-10T04:05:00","AMIL.BSHPHL2","33.64","-0.57","-0.38"],["2026-09-10T04:05:00","AMIL.BSHPHL3","33.64","-0.57","-0.38"],["2026-09-10T04:05:00","AMIL.BWSS_BF","36.33","0.48","1.26"],["2026-09-10T04:05:00","AMIL.BWSS_SF","36.33","0.48","1.26"],["2026-09-10T04:05:00","AMIL.CALRIDGE","34.86","0.27","0.00"],["2026-09-10T04:05:00","AMIL.CASS","35.81","-0.17","1.39"],["2026-09-10T04:05:00","AMIL.CC.CSTN","34.38","-0.21","0.00"],["2026-09-10T04:05:00","AMIL.CCG_1.AZ","35.49","0.90","0.00"],["2026-09-10T04:05:00","AMIL.CCG_2.AZ","35.56","0.49","0.48"],["2026-09-10T04:05:00","AMIL.CCG_5.AZ","35.56","0.49","0.48"],["2026-09-10T04:05:00","AMIL.CCWF","36.45","0.45","1.41"],["2026-09-10T04:05:00","AMIL.CEEA","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.CFFN.ARR","34.64","0.05","0.00"],["2026-09-10T04:05:00","AMIL.CFSF","35.03","0.44","0.00"],["2026-09-10T04:05:00","AMIL.CHEL","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.CHEL_1","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.CILC.AZ","34.59","0.17","-0.17"],["2026-09-10T04:05:00","AMIL.CILC.BOC","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.CIPS","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.CIPS.AZ","35.58","0.44","0.55"],["2026-09-10T04:05:00","AMIL.CIPS.BOC","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.CIPS.ROB","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.CLAY_1.AZ","35.44","0.85","0.00"],["2026-09-10T04:05:00","AMIL.CLINTO51","34.13","-0.46","0.00"],["2026-09-10T04:05:00","AMIL.CLVW","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.CNE","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.COG_ACOGG","31.60","-0.74","-2.25"],["2026-09-10T04:05:00","AMIL.CONC","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.COOKSMILL","34.69","0.10","0.00"],["2026-09-10T04:05:00","AMIL.COSF_BF","34.66","0.07","0.00"],["2026-09-10T04:05:00","AMIL.COSF_SF","34.66","0.07","0.00"],["2026-09-10T04:05:00","AMIL.CPW_GS","36.86","0.76","1.51"],["2026-09-10T04:05:00","AMIL.CRCDCK","35.24","0.65","0.00"],["2026-09-10T04:05:00","AMIL.CSTN3","34.43","-0.16","0.00"],["2026-09-10T04:05:00","AMIL.CSTNCTG1","34.41","-0.18","0.00"],["2026-09-10T04:05:00","AMIL.CSTNCTG2","34.30","-0.29","0.00"],["2026-09-10T04:05:00","AMIL.DAYTON","34.38","0.18","-0.39"],["2026-09-10T04:05:00","AMIL.DBDSOL","35.64","-0.25","1.30"],["2026-09-10T04:05:00","AMIL.DEB.NAH","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.DEB_ALTON","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.DER","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.DESY1","36.58","0.66","1.33"],["2026-09-10T04:05:00","AMIL.DEWITT","34.47","-0.12","0.00"],["2026-09-10T04:05:00","AMIL.DP","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.DR.ADM","34.41","-0.18","0.00"],["2026-09-10T04:05:00","AMIL.DR.AEMILL","34.29","0.07","-0.37"],["2026-09-10T04:05:00","AMIL.DR.AREP1","35.99","0.20","1.20"],["2026-09-10T04:05:00","AMIL.DR.BRAD","34.29","0.07","-0.37"],["2026-09-10T04:05:00","AMIL.DR.CIVC","34.32","0.10","-0.37"],["2026-09-10T04:05:00","AMIL.DR.EIU","34.87","0.28","0.00"],["2026-09-10T04:05:00","AMIL.DR.ETRN","34.06","-0.14","-0.39"],["2026-09-10T04:05:00","AMIL.DR.FPLP","36.72","0.81","1.32"],["2026-09-10T04:05:00","AMIL.DR.ISU2","34.50","-0.09","0.00"],["2026-09-10T04:05:00","AMIL.DR.IVEX1","34.22","0.00","-0.37"],["2026-09-10T04:05:00","AMIL.DR.JPPA","35.40","0.81","0.00"],["2026-09-10T04:05:00","AMIL.DR.LCLN","35.79","1.20","0.00"],["2026-09-10T04:05:00","AMIL.DR.MES","34.98","0.39","0.00"],["2026-09-10T04:05:00","AMIL.DR.SEL","35.32","0.33","0.40"],["2026-09-10T04:05:00","AMIL.DR.SIUC3","35.67","1.08","0.00"],["2026-09-10T04:05:00","AMIL.DR.SIUE2","36.63","0.72","1.32"],["2026-09-10T04:05:00","AMIL.DR.SLGN2","34.75","0.16","0.00"],["2026-09-10T04:05:00","AMIL.DR.SPRTN","36.54","0.75","1.20"],["2026-09-10T04:05:00","AMIL.DR.WIEL","36.66","0.74","1.33"],["2026-09-10T04:05:00","AMIL.DR.WIU2","36.54","0.54","1.41"],["2026-09-10T04:05:00","AMIL.EARP","33.81","-0.43","-0.35"],["2026-09-10T04:05:00","AMIL.EDWARDS2","34.20","-0.03","-0.36"],["2026-09-10T04:05:00","AMIL.EDWARDS3","34.13","-0.09","-0.37"],["2026-09-10T04:05:00","AMIL.EEI","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.EIPS","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.EIPS1","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.EIPS2","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.EIPS3","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.EIPS4","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.EIPS5","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.ELD120","35.46","0.87","0.00"],["2026-09-10T04:05:00","AMIL.ELD150","35.46","0.87","0.00"],["2026-09-10T04:05:00","AMIL.ELIG","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.EMSF","34.74","0.15","0.00"],["2026-09-10T04:05:00","AMIL.ENFIELD","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.EPH1","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.ESPI","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.EXOL","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.EXOL.DRR","34.07","-0.13","-0.39"],["2026-09-10T04:05:00","AMIL.FARGO.MVP","33.97","-0.25","-0.37"],["2026-09-10T04:05:00","AMIL.FESC","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.FORDCO1","34.42","-0.17","0.00"],["2026-09-10T04:05:00","AMIL.FTR","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.GBCCTG1","34.50","-0.09","0.00"],["2026-09-10T04:05:00","AMIL.GBCCTG2","34.50","-0.09","0.00"],["2026-09-10T04:05:00","AMIL.GBCM","36.70","0.78","1.33"],["2026-09-10T04:05:00","AMIL.GDTR1.ARR","35.74","1.15","0.00"],["2026-09-10T04:05:00","AMIL.GDTR2.ARR","35.74","1.15","0.00"],["2026-09-10T04:05:00","AMIL.GDTR3.ARR","35.88","1.29","0.00"],["2026-09-10T04:05:00","AMIL.GDTR4.ARR","35.74","1.15","0.00"],["2026-09-10T04:05:00","AMIL.GDTWR.ARR","35.74","1.15","0.00"],["2026-09-10T04:05:00","AMIL.GEXA","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.GEXAIEC","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.GLSBG.SIG","33.59","-0.64","-0.36"],["2026-09-10T04:05:00","AMIL.GME1","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.GRJ_AGRJ_","29.58","-1.40","-3.61"],["2026-09-10T04:05:00","AMIL.GRTPLAINS","36.30","0.48","1.23"],["2026-09-10T04:05:00","AMIL.GSWIND","34.21","-0.10","-0.28"],["2026-09-10T04:05:00","AMIL.HEN_AMT_P","39.23","1.79","2.85"],["2026-09-10T04:05:00","AMIL.HENNP.ARR","34.05","-0.15","-0.39"],["2026-09-10T04:05:00","AMIL.HES","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.HISF","36.15","0.07","1.49"],["2026-09-10T04:05:00","AMIL.HOOPESTON","34.65","0.06","0.00"],["2026-09-10T04:05:00","AMIL.HSNVL.ARR","35.52","0.93","0.00"],["2026-09-10T04:05:00","AMIL.HVANA.ARR","34.07","-0.24","-0.28"],["2026-09-10T04:05:00","AMIL.IDTE","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.IGS","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.IMEA.BHSF","36.44","0.60","1.25"],["2026-09-10T04:05:00","AMIL.IMEA.HOOS","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.IMEA_1.AZ","35.74","0.47","0.68"],["2026-09-10T04:05:00","AMIL.IOW_AFRYT","33.40","-0.89","-0.30"],["2026-09-10T04:05:00","AMIL.IP","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.IP.AZ","35.47","0.42","0.46"],["2026-09-10T04:05:00","AMIL.IP.IMEA","35.44","0.32","0.53"],["2026-09-10T04:05:00","AMIL.IPRETL","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.IPVS.MVP","35.37","-0.17","0.95"],["2026-09-10T04:05:00","AMIL.JOPPA_AUX","35.37","0.78","0.00"],["2026-09-10T04:05:00","AMIL.KIMMEL","36.32","0.55","1.18"],["2026-09-10T04:05:00","AMIL.L69_AHOPK","32.48","-0.18","-1.93"],["2026-09-10T04:05:00","AMIL.LEGOESR","34.82","0.23","0.00"],["2026-09-10T04:05:00","AMIL.LINCLAND1","35.81","-0.25","1.47"],["2026-09-10T04:05:00","AMIL.LINCLAND2","35.81","-0.25","1.47"],["2026-09-10T04:05:00","AMIL.LOTUS","35.70","-0.25","1.36"],["2026-09-10T04:05:00","AMIL.MAROA.MVP","34.22","-0.37","0.00"],["2026-09-10T04:05:00","AMIL.MCEC","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.MCPU_1.AZ","35.46","0.87","0.00"],["2026-09-10T04:05:00","AMIL.MECWB_LPC","30.96","-0.99","-2.64"],["2026-09-10T04:05:00","AMIL.MERDS.MVP","36.15","-0.24","1.80"],["2026-09-10T04:05:00","AMIL.MES","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.MFSF","34.85","0.26","0.00"],["2026-09-10T04:05:00","AMIL.MP2N","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.MPRG.ARR","34.02","-0.20","-0.37"],["2026-09-10T04:05:00","AMIL.MRDSA.ARR","36.19","-0.20","1.80"],["2026-09-10T04:05:00","AMIL.MSWP","34.16","-0.17","-0.26"],["2026-09-10T04:05:00","AMIL.MTCML","35.46","0.87","0.00"],["2026-09-10T04:05:00","AMIL.MULLIGAN","34.52","-0.07","0.00"],["2026-09-10T04:05:00","AMIL.NEC1_1.AZ","35.15","0.56","0.00"],["2026-09-10T04:05:00","AMIL.NESL","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.NEWT_1.AZ","34.85","0.26","0.00"],["2026-09-10T04:05:00","AMIL.NEWTON21","34.55","-0.04","0.00"],["2026-09-10T04:05:00","AMIL.NLT_ANEW_","38.02","1.95","1.48"],["2026-09-10T04:05:00","AMIL.NORRISDPC","35.14","0.55","0.00"],["2026-09-10T04:05:00","AMIL.NWTN_BF","34.65","0.06","0.00"],["2026-09-10T04:05:00","AMIL.NWTN_SF","34.65","0.06","0.00"],["2026-09-10T04:05:00","AMIL.OGLES.ARR","34.15","-0.05","-0.39"],["2026-09-10T04:05:00","AMIL.P66T","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.PALMCOIL","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.PEARLG2","36.53","0.16","1.78"],["2026-09-10T04:05:00","AMIL.PEIC","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.PEIH","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.PIKESLR","35.03","0.44","0.00"],["2026-09-10T04:05:00","AMIL.PLSKI_AUX","35.37","0.78","0.00"],["2026-09-10T04:05:00","AMIL.PLSKI_SF","35.37","0.78","0.00"],["2026-09-10T04:05:00","AMIL.PLST","35.41","-0.18","1.00"],["2026-09-10T04:05:00","AMIL.PPI","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.PRAIRIE1","34.75","0.16","0.00"],["2026-09-10T04:05:00","AMIL.PRAIRIECK","36.26","0.13","1.54"],["2026-09-10T04:05:00","AMIL.PRSPWF","34.40","-0.19","0.00"],["2026-09-10T04:05:00","AMIL.PS1.NIMP","36.27","0.44","1.24"],["2026-09-10T04:05:00","AMIL.PS2.NIMP","36.27","0.44","1.24"],["2026-09-10T04:05:00","AMIL.PSG1.IMEA","36.27","0.44","1.24"],["2026-09-10T04:05:00","AMIL.PSG1.IMPA","36.27","0.44","1.24"],["2026-09-10T04:05:00","AMIL.PSG1.LGEP","36.27","0.44","1.24"],["2026-09-10T04:05:00","AMIL.PSG1.MEUC","36.27","0.44","1.24"],["2026-09-10T04:05:00","AMIL.PSG1.SIPC","36.27","0.44","1.24"],["2026-09-10T04:05:00","ALTE.CC.RIVS2","33.21","-0.94","-0.44"],["2026-09-10T04:05:00","ALTE.CC.WRIVS1","33.23","-0.92","-0.44"],["2026-09-10T04:05:00","ALTE.CC.WRIVS2","33.27","-0.88","-0.44"],["2026-09-10T04:05:00","ALTE.CEDARDGE","34.33","0.17","-0.43"],["2026-09-10T04:05:00","ALTE.COLUMBAL1","33.47","-0.70","-0.42"],["2026-09-10T04:05:00","ALTE.COLUMBAL2","33.61","-0.56","-0.42"],["2026-09-10T04:05:00","ALTE.CRAWFISH","34.22","0.07","-0.44"],["2026-09-10T04:05:00","ALTE.DR.ALTM","34.14","-0.01","-0.44"],["2026-09-10T04:05:00","ALTE.EDG.ESR","33.94","-0.21","-0.44"],["2026-09-10T04:05:00","ALTE.EDG3.ARR","34.06","-0.09","-0.44"],["2026-09-10T04:05:00","ALTE.EDGG5G5","33.94","-0.21","-0.44"],["2026-09-10T04:05:00","ALTE.GRANT.ESR","35.03","0.80","-0.36"],["2026-09-10T04:05:00","ALTE.GRANTCTY","35.03","0.80","-0.36"],["2026-09-10T04:05:00","ALTE.JUN31.ARR","35.09","0.86","-0.36"],["2026-09-10T04:05:00","ALTE.KILBOUNIL","36.94","2.75","-0.40"],["2026-09-10T04:05:00","ALTE.LD03","35.97","1.80","-0.42"],["2026-09-10T04:05:00","ALTE.NEENAHG1","33.71","-0.46","-0.42"],["2026-09-10T04:05:00","ALTE.NEENAHG2","33.71","-0.46","-0.42"],["2026-09-10T04:05:00","ALTE.NLSD1.ARR","34.23","-0.01","-0.35"],["2026-09-10T04:05:00","ALTE.NLSD2.ARR","34.23","-0.01","-0.35"],["2026-09-10T04:05:00","ALTE.NROCK","34.02","-0.14","-0.43"],["2026-09-10T04:05:00","ALTE.ONIONRIV","33.83","-0.32","-0.44"],["2026-09-10T04:05:00","ALTE.PADDOCK","33.28","-0.87","-0.44"],["2026-09-10T04:05:00","ALTE.PAR_1.AZ","36.08","1.91","-0.42"],["2026-09-10T04:05:00","ALTE.PDSG1S1","35.67","1.50","-0.42"],["2026-09-10T04:05:00","ALTE.PPKC.ESR1","36.49","2.31","-0.41"],["2026-09-10T04:05:00","ALTE.QUILTBLCK","34.86","0.66","-0.39"],["2026-09-10T04:05:00","ALTE.ROCKGEN2","33.61","-0.55","-0.43"],["2026-09-10T04:05:00","ALTE.ROCKGEN3","33.61","-0.55","-0.43"],["2026-09-10T04:05:00","ALTE.SFONDDLG1","34.15","-0.01","-0.43"],["2026-09-10T04:05:00","ALTE.SFONDDLG2","34.15","-0.01","-0.43"],["2026-09-10T04:05:00","ALTE.SFONDDLG3","34.15","-0.01","-0.43"],["2026-09-10T04:05:00","ALTE.SFONDDLG4","34.15","-0.01","-0.43"],["2026-09-10T04:05:00","ALTE.SHEB1","33.50","-0.65","-0.44"],["2026-09-10T04:05:00","ALTE.SHEB2","33.50","-0.65","-0.44"],["2026-09-10T04:05:00","ALTE.SHPSN.ARR","34.01","-0.15","-0.43"],["2026-09-10T04:05:00","ALTE.SPRINGFD","34.18","0.02","-0.43"],["2026-09-10T04:05:00","ALTE.TOWNECT_1","33.21","-0.94","-0.44"],["2026-09-10T04:05:00","ALTE.TOWNECT_2","33.21","-0.94","-0.44"],["2026-09-10T04:05:00","ALTE.TOWNEST11","33.21","-0.94","-0.44"],["2026-09-10T04:05:00","ALTE.TOWNEST12","33.21","-0.94","-0.44"],["2026-09-10T04:05:00","ALTE.WAUTOMA","35.69","1.51","-0.41"],["2026-09-10T04:05:00","ALTE.WOOD.ESR","35.49","1.29","-0.39"],["2026-09-10T04:05:00","ALTE.WOODCTY","35.49","1.29","-0.39"],["2026-09-10T04:05:00","ALTE.WPPI_1.AZ","35.95","1.74","-0.38"],["2026-09-10T04:05:00","ALTE.WRIVS_CT1","33.20","-0.95","-0.44"],["2026-09-10T04:05:00","ALTE.WRIVS_CT2","33.35","-0.80","-0.44"],["2026-09-10T04:05:00","ALTE.WRIVS_ST1","33.27","-0.88","-0.44"],["2026-09-10T04:05:00","ALTE.WRIVS_ST2","33.27","-0.88","-0.44"],["2026-09-10T04:05:00","AMMO.PNKYCTG5","36.34","0.56","1.19"],["2026-09-10T04:05:00","AMMO.PNKYCTG6","36.34","0.56","1.19"],["2026-09-10T04:05:00","AMMO.PNKYCTG7","36.34","0.56","1.19"],["2026-09-10T04:05:00","AMMO.PNKYCTG8","36.34","0.56","1.19"],["2026-09-10T04:05:00","AMMO.RCCKCTG1","34.87","0.28","0.00"],["2026-09-10T04:05:00","AMMO.RCCKCTG2","34.87","0.28","0.00"],["2026-09-10T04:05:00","AMMO.RCCKCTG3","34.87","0.28","0.00"],["2026-09-10T04:05:00","AMMO.RCCKCTG4","34.87","0.28","0.00"],["2026-09-10T04:05:00","AMMO.RUSHIS1","36.54","0.66","1.29"],["2026-09-10T04:05:00","AMMO.RUSHIS2","36.54","0.66","1.29"],["2026-09-10T04:05:00","AMMO.SHOWMS","35.33","-1.08","1.82"],["2026-09-10T04:05:00","AMMO.SIOUX1","36.58","0.57","1.42"],["2026-09-10T04:05:00","AMMO.SIOUX2","36.77","0.79","1.39"],["2026-09-10T04:05:00","AMMO.SPLITRAIL","35.89","-0.43","1.73"],["2026-09-10T04:05:00","AMMO.TRIGCTG1","36.58","0.66","1.33"],["2026-09-10T04:05:00","AMMO.TS1","39.89","4.04","1.26"],["2026-09-10T04:05:00","AMMO.TS2","39.95","4.10","1.26"],["2026-09-10T04:05:00","AMMO.UA.AZ","36.49","0.19","1.71"],["2026-09-10T04:05:00","AMMO.UE","36.51","0.58","1.34"],["2026-09-10T04:05:00","AMMO.UE.AZ","36.52","0.59","1.34"],["2026-09-10T04:05:00","AMMO.VANDALIA","36.56","-0.05","2.02"],["2026-09-10T04:05:00","AMMO.VENCTG2","36.66","0.74","1.33"],["2026-09-10T04:05:00","AMMO.VENCTG3","36.64","0.72","1.33"],["2026-09-10T04:05:00","AMMO.VENCTG4","36.66","0.74","1.33"],["2026-09-10T04:05:00","AMMO.VENCTG5","36.66","0.74","1.33"],["2026-09-10T04:05:00","AMMO.WFSP","36.45","0.12","1.74"],["2026-09-10T04:05:00","AMMO.WVPA","36.83","0.99","1.25"],["2026-09-10T04:05:00","AMMO.WVPA.CZML","36.83","0.99","1.25"],["2026-09-10T04:05:00","AMMO.WVPA.CZPG","36.83","0.99","1.25"],["2026-09-10T04:05:00","AMMO.WVPA_3.AZ","36.54","1.01","0.94"],["2026-09-10T04:05:00","AP","34.80","0.18","0.03"],["2026-09-10T04:05:00","ARKANSAS.HUB","22.83","-0.71","-11.05"],["2026-09-10T04:05:00","BREC.AZ","36.09","1.50","0.00"],["2026-09-10T04:05:00","BREC.BREC","36.12","1.53","0.00"],["2026-09-10T04:05:00","BREC.CENTURY","35.95","1.36","0.00"],["2026-09-10T04:05:00","BREC.COLE.ARR","35.95","1.36","0.00"],["2026-09-10T04:05:00","BREC.DR.PADUC","35.16","0.57","0.00"],["2026-09-10T04:05:00","BREC.GREEN1","36.12","1.53","0.00"],["2026-09-10T04:05:00","BREC.GREEN2","36.12","1.53","0.00"],["2026-09-10T04:05:00","BREC.NIPS.GRSL","36.08","1.49","0.00"],["2026-09-10T04:05:00","BREC.PADUCAH1","35.16","0.57","0.00"],["2026-09-10T04:05:00","BREC.REIDCT","36.13","1.54","0.00"],["2026-09-10T04:05:00","BREC.SEBREE","36.12","1.53","0.00"],["2026-09-10T04:05:00","BREC.SEBREESO","36.11","1.52","0.00"],["2026-09-10T04:05:00","BREC.SEBREESO2","36.11","1.52","0.00"],["2026-09-10T04:05:00","BREC.SKILLMAN","36.06","1.47","0.00"],["2026-09-10T04:05:00","BREC.SMTH1.AMP","35.44","0.85","0.00"],["2026-09-10T04:05:00","BREC.SMTH2.AMP","35.44","0.85","0.00"],["2026-09-10T04:05:00","BREC.SMTH3.AMP","35.44","0.85","0.00"],["2026-09-10T04:05:00","BREC.UNBRIDLED","36.12","1.53","0.00"],["2026-09-10T04:05:00","BREC.WEIRSSO","36.11","1.52","0.00"],["2026-09-10T04:05:00","BREC.WILSON1","35.95","1.36","0.00"],["2026-09-10T04:05:00","CE","34.80","0.18","0.03"],["2026-09-10T04:05:00","CE.CRETE.NU","34.76","0.17","0.00"],["2026-09-10T04:05:00","CE.PSG1.IMEA","36.27","0.44","1.24"],["2026-09-10T04:05:00","CE.PSG1.N_PSG","36.27","0.44","1.24"],["2026-09-10T04:05:00","CE.PSG2.IMEA","36.27","0.44","1.24"],["2026-09-10T04:05:00","CE.PSG2.N_PSG","36.27","0.44","1.24"],["2026-09-10T04:05:00","CE.ZIONEC.MVP","34.27","0.18","-0.50"],["2026-09-10T04:05:00","CIN.08NOBSN1","35.78","1.19","0.00"],["2026-09-10T04:05:00","CIN.08NOBSN2","35.78","1.19","0.00"],["2026-09-10T04:05:00","CIN.AEPE12","36.08","1.47","0.02"],["2026-09-10T04:05:00","CIN.CAYCT.4","34.97","0.38","0.00"],["2026-09-10T04:05:00","CIN.CAYUGA.1","34.85","0.26","0.00"],["2026-09-10T04:05:00","CIN.CAYUGA.2","34.98","0.39","0.00"],["2026-09-10T04:05:00","CIN.CAYUGA.3","35.08","0.49","0.00"],["2026-09-10T04:05:00","CIN.CC.EDWIGCC","34.93","0.34","0.00"],["2026-09-10T04:05:00","CIN.CC.NOBSVIL","35.70","1.11","0.00"],["2026-09-10T04:05:00","CIN.CC.SUGRCK","34.75","0.16","0.00"],["2026-09-10T04:05:00","CIN.CONRSV.ARR","36.67","2.08","0.00"],["2026-09-10T04:05:00","CIN.CRANESOLAR","35.92","1.33","0.00"],["2026-09-10T04:05:00","CIN.CRSD","35.12","0.53","0.00"],["2026-09-10T04:05:00","CIN.CT.VERMN.1","34.99","0.40","0.00"],["2026-09-10T04:05:00","CIN.CT.VERMN.2","34.99","0.40","0.00"],["2026-09-10T04:05:00","CIN.CT.VERMN.3","34.99","0.40","0.00"],["2026-09-10T04:05:00","CIN.CT.VERMN.4","34.99","0.40","0.00"],["2026-09-10T04:05:00","CIN.CT.VERMN.5","34.99","0.40","0.00"],["2026-09-10T04:05:00","CIN.CT.VERMN.6","34.99","0.40","0.00"],["2026-09-10T04:05:00","CIN.CT.VERMN.7","34.99","0.40","0.00"],["2026-09-10T04:05:00","CIN.CT.VERMN.8","34.99","0.40","0.00"],["2026-09-10T04:05:00","CIN.CUSTOMER1","36.08","1.47","0.02"],["2026-09-10T04:05:00","CIN.DEI.AZ","36.08","1.47","0.02"],["2026-09-10T04:05:00","CIN.EDWCT1","34.93","0.34","0.00"],["2026-09-10T04:05:00","CIN.EDWCT2","34.93","0.34","0.00"],["2026-09-10T04:05:00","CIN.EDWST","34.93","0.34","0.00"],["2026-09-10T04:05:00","CIN.EMRLDGRNS","35.48","0.61","0.28"],["2026-09-10T04:05:00","CIN.ESR.ATTBRY","37.17","2.58","0.00"],["2026-09-10T04:05:00","CIN.ESR.CRANE","35.92","1.33","0.00"],["2026-09-10T04:05:00","CIN.ESR.NABB","36.44","1.85","0.00"],["2026-09-10T04:05:00","CIN.ESR.WILIAM","36.66","2.07","0.00"],["2026-09-10T04:05:00","CIN.GALGHR.ARR","36.10","1.51","0.00"],["2026-09-10T04:05:00","CIN.GIB5.WVPA","35.18","0.59","0.00"],["2026-09-10T04:05:00","CIN.GIBSON.1","35.17","0.58","0.00"],["2026-09-10T04:05:00","CIN.GIBSON.2","35.20","0.61","0.00"],["2026-09-10T04:05:00","CIN.GIBSON.3","35.20","0.61","0.00"],["2026-09-10T04:05:00","CIN.GIBSON.4","35.20","0.61","0.00"],["2026-09-10T04:05:00","CIN.GIBSON.5","35.18","0.59","0.00"],["2026-09-10T04:05:00","CIN.GRNTON.MVP","35.47","0.59","0.29"],["2026-09-10T04:05:00","CIN.HE.PSI","36.08","1.47","0.02"],["2026-09-10T04:05:00","CIN.HENRYCO.1","36.29","1.70","0.00"],["2026-09-10T04:05:00","CIN.HENRYCO.2","36.29","1.70","0.00"],["2026-09-10T04:05:00","CIN.HENRYCO.3","36.29","1.70","0.00"],["2026-09-10T04:05:00","CIN.HEPM_1.AZ","36.08","1.47","0.02"],["2026-09-10T04:05:00","CIN.HEPM_2.AZ","34.99","0.40","0.00"],["2026-09-10T04:05:00","CIN.HHILLS01","35.44","0.85","0.00"],["2026-09-10T04:05:00","CIN.LOGANOAKR","35.84","0.97","0.28"],["2026-09-10T04:05:00","CIN.MADISON.1","35.95","1.12","0.24"],["2026-09-10T04:05:00","CIN.MADISON.2","35.95","1.12","0.24"],["2026-09-10T04:05:00","CIN.MADISON.3","35.95","1.12","0.24"],["2026-09-10T04:05:00","CIN.MADISON.4","35.95","1.12","0.24"],["2026-09-10T04:05:00","CIN.MADISON.5","35.95","1.12","0.24"],["2026-09-10T04:05:00","CIN.MADISON.6","35.95","1.12","0.24"],["2026-09-10T04:05:00","CIN.MADISON.7","35.95","1.12","0.24"],["2026-09-10T04:05:00","CIN.MADISON.8","35.95","1.12","0.24"],["2026-09-10T04:05:00","CIN.MARKLND.1","35.51","0.92","0.00"],["2026-09-10T04:05:00","CIN.MARKLND.2","35.51","0.92","0.00"],["2026-09-10T04:05:00","CIN.MARKLND.3","35.51","0.92","0.00"],["2026-09-10T04:05:00","CIN.NIPS.APLSS","35.77","0.89","0.29"],["2026-09-10T04:05:00","CIN.NIPS.FRBNK","34.75","0.16","0.00"],["2026-09-10T04:05:00","CIN.NIPS.GBSNS","35.39","0.80","0.00"],["2026-09-10T04:05:00","CIN.NIPS.JRDCK","34.91","0.32","0.00"],["2026-09-10T04:05:00","CIN.NOBLEVL.3","35.67","1.08","0.00"],["2026-09-10T04:05:00","CIN.NOBLEVL.4","35.67","1.08","0.00"],["2026-09-10T04:05:00","CIN.NOBLEVL.5","35.67","1.08","0.00"],["2026-09-10T04:05:00","CIN.PSI","36.08","1.47","0.02"],["2026-09-10T04:05:00","CIN.PSI.IMPA","36.08","1.47","0.02"],["2026-09-10T04:05:00","CIN.PSI.LMU","36.08","1.47","0.02"],["2026-09-10T04:05:00","CIN.PSI_2.AZ","36.51","1.92","0.00"],["2026-09-10T04:05:00","CIN.PSI_3.AZ","35.92","1.33","0.00"],["2026-09-10T04:05:00","CIN.PV.SPEEDWY","36.05","1.46","0.00"],["2026-09-10T04:05:00","CIN.SIGE","36.11","1.52","0.00"],["2026-09-10T04:05:00","CIN.SIGW_1.AZ","36.11","1.52","0.00"],["2026-09-10T04:05:00","CIN.SUCRKGT1","34.75","0.16","0.00"],["2026-09-10T04:05:00","CIN.SUCRKGT2","34.75","0.16","0.00"],["2026-09-10T04:05:00","CIN.SUCRKST1","34.75","0.16","0.00"],["2026-09-10T04:05:00","CIN.SUGRCK.MVP","34.75","0.16","0.00"],["2026-09-10T04:05:00","CIN.TIPMONT","36.08","1.47","0.02"],["2026-09-10T04:05:00","CIN.TWINBR1","36.20","1.61","0.00"],["2026-09-10T04:05:00","CIN.WABASL.ARR","35.15","0.56","0.00"],["2026-09-10T04:05:00","CIN.WBSPSI.ARR","35.98","1.10","0.29"],["2026-09-10T04:05:00","CIN.WHEATCTG1","34.99","0.40","0.00"],["2026-09-10T04:05:00","CIN.WHEATCTG2","34.99","0.40","0.00"],["2026-09-10T04:05:00","CIN.WHEATCTG3","34.99","0.40","0.00"],["2026-09-10T04:05:00","CIN.WHEATCTG4","34.99","0.40","0.00"],["2026-09-10T04:05:00","CIN.WHTSLR.SIG","36.31","1.72","0.00"],["2026-09-10T04:05:00","CIN.WRHILND","35.18","0.59","0.00"],["2026-09-10T04:05:00","CIN.WVPA.BNLIL","36.08","1.47","0.02"],["2026-09-10T04:05:00","CIN.WVPA.PSI","36.08","1.47","0.02"],["2026-09-10T04:05:00","CIN.WVPA_1.AZ","36.08","1.47","0.02"],["2026-09-10T04:05:00","CLEC.ACA11","22.25","-1.21","-11.13"],["2026-09-10T04:05:00","CLEC.ACA12","22.25","-1.21","-11.13"],["2026-09-10T04:05:00","CLEC.ACA13","22.25","-1.21","-11.13"],["2026-09-10T04:05:00","CLEC.AXLA","21.13","-2.33","-11.13"],["2026-09-10T04:05:00","CLEC.AXLA_1.AZ","21.13","-2.33","-11.13"],["2026-09-10T04:05:00","CLEC.CC.ACAPB1","22.25","-1.21","-11.13"],["2026-09-10T04:05:00","CLEC.CC.CPS6","21.39","-2.07","-11.13"],["2026-09-10T04:05:00","CLEC.CC.CPS7","21.39","-2.07","-11.13"],["2026-09-10T04:05:00","CLEC.CLEC","22.57","-0.89","-11.13"],["2026-09-10T04:05:00","CLEC.CPS6","21.39","-2.07","-11.13"],["2026-09-10T04:05:00","CLEC.CPS6ST","21.37","-2.09","-11.13"],["2026-09-10T04:05:00","CLEC.CPS71","21.39","-2.07","-11.13"],["2026-09-10T04:05:00","CLEC.CPS72","21.39","-2.07","-11.13"],["2026-09-10T04:05:00","CLEC.CPS7ST","21.37","-2.09","-11.13"],["2026-09-10T04:05:00","CLEC.CPWR_1.AZ","22.57","-0.89","-11.13"],["2026-09-10T04:05:00","CLEC.CPWR_2.AZ","32.37","0.07","-2.29"],["2026-09-10T04:05:00","CLEC.CPWR_6.AZ","34.76","0.17","0.00"],["2026-09-10T04:05:00","CLEC.CPWR_8.AZ","22.98","-0.48","-11.13"],["2026-09-10T04:05:00","CLEC.DOLETSLR","22.55","-0.91","-11.13"],["2026-09-10T04:05:00","CLEC.DPS.ARR","22.55","-0.91","-11.13"],["2026-09-10T04:05:00","CLEC.ELIZSOL","22.36","-1.10","-11.13"],["2026-09-10T04:05:00","CLEC.HOLCRKSOL","22.92","-0.54","-11.13"],["2026-09-10T04:05:00","CLEC.HOPK1.ARR","22.96","-0.50","-11.13"],["2026-09-10T04:05:00","CLEC.HUNTER5","21.12","-2.34","-11.13"],["2026-09-10T04:05:00","CLEC.MPS3_G3","20.81","-2.65","-11.13"],["2026-09-10T04:05:00","CLEC.MPS3_G4","20.81","-2.65","-11.13"],["2026-09-10T04:05:00","CLEC.NPS1","20.87","-2.59","-11.13"],["2026-09-10T04:05:00","CLEC.ORIN","23.24","-0.22","-11.13"],["2026-09-10T04:05:00","CLEC.PRAIRIE","21.75","-1.71","-11.13"],["2026-09-10T04:05:00","CLEC.RPS2","20.84","-2.62","-11.13"],["2026-09-10T04:05:00","CLEC.RPS2.LAFA","20.84","-2.62","-11.13"],["2026-09-10T04:05:00","CLEC.RPS2.LEPA","20.84","-2.62","-11.13"],["2026-09-10T04:05:00","CLEC.SINGERSO","22.23","-1.23","-11.13"],["2026-09-10T04:05:00","CLEC.SPS1","23.39","-0.07","-11.13"],["2026-09-10T04:05:00","CLEC.TPS4","23.00","-0.46","-11.13"],["2026-09-10T04:05:00","CONS.5CHANNELS","37.13","2.20","0.34"],["2026-09-10T04:05:00","CONS.ADA.ARR","36.86","1.90","0.37"],["2026-09-10T04:05:00","CONS.AESM.CHSE","36.35","1.42","0.34"],["2026-09-10T04:05:00","CONS.ALCONA","37.22","2.29","0.34"],["2026-09-10T04:05:00","CONS.ALLEGAN","37.20","2.24","0.37"],["2026-09-10T04:05:00","CONS.ALPENA","38.12","3.18","0.35"],["2026-09-10T04:05:00","CONS.ALPENTHBA","38.12","3.18","0.35"],["2026-09-10T04:05:00","CONS.ALPINE01","36.31","1.37","0.35"],["2026-09-10T04:05:00","CONS.ALPINE02","36.31","1.37","0.35"],["2026-09-10T04:05:00","CONS.ASSEMBLY3","36.19","1.26","0.34"],["2026-09-10T04:05:00","CONS.AZ","37.01","2.07","0.35"],["2026-09-10T04:05:00","CONS.BRANCH","36.97","2.03","0.35"],["2026-09-10T04:05:00","CONS.BRENTRNG1","36.88","1.95","0.34"],["2026-09-10T04:05:00","CONS.BRNP8","36.35","1.40","0.36"],["2026-09-10T04:05:00","CONS.BSE.CEC","37.13","2.19","0.35"],["2026-09-10T04:05:00","CONS.CA3.MPPA","35.71","0.75","0.37"],["2026-09-10T04:05:00","CONS.CA3_WPSC","35.71","0.75","0.37"],["2026-09-10T04:05:00","CONS.CADILAC","37.94","2.99","0.36"],["2026-09-10T04:05:00","CONS.CADILGMA2","37.94","2.99","0.36"],["2026-09-10T04:05:00","CONS.CAMPBELL1","35.58","0.62","0.37"],["2026-09-10T04:05:00","CONS.CAMPBELL2","35.81","0.85","0.37"],["2026-09-10T04:05:00","CONS.CAMPBELL3","35.71","0.75","0.37"],["2026-09-10T04:05:00","CONS.CC.COVRT1","35.40","0.42","0.39"],["2026-09-10T04:05:00","CONS.CC.COVRT2","35.37","0.39","0.39"],["2026-09-10T04:05:00","CONS.CC.COVRT3","35.37","0.39","0.39"],["2026-09-10T04:05:00","CONS.CC.JAXSON","35.54","0.62","0.33"],["2026-09-10T04:05:00","CONS.CC.MICHP","36.97","2.02","0.36"],["2026-09-10T04:05:00","CONS.CC.ZEELA2","35.58","0.62","0.37"],["2026-09-10T04:05:00","CONS.CCG_1.AZ","37.17","2.23","0.35"],["2026-09-10T04:05:00","CONS.CCG_2.AZ","37.17","2.23","0.35"],["2026-09-10T04:05:00","CONS.CCG_3.AZ","37.17","2.23","0.35"],["2026-09-10T04:05:00","CONS.CCG_4.AZ","37.17","2.23","0.35"],["2026-09-10T04:05:00","CONS.CCG_5.AZ","37.17","2.23","0.35"],["2026-09-10T04:05:00","CONS.CCG_6.AZ","37.17","2.23","0.35"],["2026-09-10T04:05:00","CONS.CEREALSO","36.34","1.40","0.35"],["2026-09-10T04:05:00","CONS.CETR","36.94","2.00","0.35"],["2026-09-10T04:05:00","CONS.CHS2","36.28","1.33","0.36"],["2026-09-10T04:05:00","CONS.CHSE","36.28","1.33","0.36"],["2026-09-10T04:05:00","CONS.CLDWTR1","37.03","2.09","0.35"],["2026-09-10T04:05:00","CONS.CNE","37.02","2.08","0.35"],["2026-09-10T04:05:00","CONS.COBB.ARR","37.43","2.48","0.36"],["2026-09-10T04:05:00","CONS.COOKE","37.72","2.79","0.34"],["2026-09-10T04:05:00","CONS.COVRT1_GT","35.40","0.42","0.39"],["2026-09-10T04:05:00","CONS.COVRT1_ST","35.40","0.42","0.39"],["2026-09-10T04:05:00","CONS.COVRT2_GT","35.37","0.39","0.39"],["2026-09-10T04:05:00","CONS.COVRT2_ST","35.37","0.39","0.39"],["2026-09-10T04:05:00","CONS.COVRT3_GT","35.37","0.39","0.39"],["2026-09-10T04:05:00","CONS.COVRT3_ST","35.37","0.39","0.39"],["2026-09-10T04:05:00","CONS.CRESCENT","36.65","1.73","0.33"],["2026-09-10T04:05:00","CONS.CROTON","37.96","3.01","0.36"],["2026-09-10T04:05:00","CONS.DR.ALPENA","38.12","3.18","0.35"],["2026-09-10T04:05:00","CONS.DR.CETR","36.71","1.76","0.36"],["2026-09-10T04:05:00","CONS.DR.MAROA","37.08","2.14","0.35"],["2026-09-10T04:05:00","CONS.DR.WPSC","38.46","3.52","0.35"],["2026-09-10T04:05:00","CONS.ELIG","37.13","2.19","0.35"],["2026-09-10T04:05:00","CONS.EXGNBB1","35.96","1.02","0.35"],["2026-09-10T04:05:00","CONS.EXGNBB1B","35.96","1.02","0.35"],["2026-09-10T04:05:00","CONS.FESC","37.13","2.19","0.35"],["2026-09-10T04:05:00","CONS.FICTYEC","37.29","2.34","0.36"],["2026-09-10T04:05:00","CONS.FICTYMR","37.29","2.34","0.36"],["2026-09-10T04:05:00","CONS.FISHCREEK","35.94","1.00","0.35"],["2026-09-10T04:05:00","CONS.FOOTEHYD","37.84","2.91","0.34"],["2026-09-10T04:05:00","CONS.GENESEE","36.28","1.36","0.33"],["2026-09-10T04:05:00","CONS.GENESEESO","36.47","1.55","0.33"],["2026-09-10T04:05:00","CONS.GENESEPS","36.28","1.36","0.33"],["2026-09-10T04:05:00","CONS.GRATIOT","35.89","0.95","0.35"],["2026-09-10T04:05:00","CONS.GRATIOT1","37.07","2.14","0.34"],["2026-09-10T04:05:00","CONS.GRATIOT2","37.07","2.14","0.34"],["2026-09-10T04:05:00","CONS.GRAYLGY2","37.24","2.31","0.34"],["2026-09-10T04:05:00","CONS.GRAYLNG","37.24","2.31","0.34"],["2026-09-10T04:05:00","CONS.GRNDBASIN","35.97","1.04","0.34"],["2026-09-10T04:05:00","CONS.GYRD1WPSC","36.79","1.85","0.35"],["2026-09-10T04:05:00","CONS.GYRD2WPSC","36.79","1.85","0.35"],["2026-09-10T04:05:00","CONS.GYRD3WPSC","36.79","1.85","0.35"],["2026-09-10T04:05:00","CONS.HARDY","37.64","2.69","0.36"],["2026-09-10T04:05:00","CONS.HART","37.64","2.69","0.36"],["2026-09-10T04:05:00","CONS.HILMN.ARR","37.77","2.84","0.34"],["2026-09-10T04:05:00","CONS.HODENPYL","37.51","2.56","0.36"],["2026-09-10T04:05:00","CONS.HRSY10","37.95","3.00","0.36"],["2026-09-10T04:05:00","CONS.HRSY9","37.95","3.00","0.36"],["2026-09-10T04:05:00","CONS.HRTLND","35.93","0.99","0.35"],["2026-09-10T04:05:00","CONS.HTWD","37.00","2.07","0.34"],["2026-09-10T04:05:00","CONS.IOSCOBAT","37.88","2.95","0.34"],["2026-09-10T04:05:00","CONS.ISABELLA1","36.87","1.94","0.34"],["2026-09-10T04:05:00","CONS.JACKSON","36.12","1.19","0.34"],["2026-09-10T04:05:00","CONS.JAXON_1","35.50","0.58","0.33"],["2026-09-10T04:05:00","CONS.JAXON_2","35.58","0.66","0.33"],["2026-09-10T04:05:00","CONS.KAL_RGEN_","36.18","1.23","0.36"],["2026-09-10T04:05:00","CONS.KALK","38.46","3.52","0.35"],["2026-09-10T04:05:00","CONS.KARN.ARR","36.58","1.66","0.33"],["2026-09-10T04:05:00","CONS.KARN3","36.13","1.21","0.33"],["2026-09-10T04:05:00","CONS.KARN4","36.13","1.21","0.33"],["2026-09-10T04:05:00","CONS.KARNSOLAR","36.14","1.22","0.33"],["2026-09-10T04:05:00","CONS.KENCNTY1","36.09","1.13","0.37"],["2026-09-10T04:05:00","CONS.LANS","36.55","1.62","0.34"],["2026-09-10T04:05:00","CONS.LANS.ARR","36.14","1.21","0.34"],["2026-09-10T04:05:00","CONS.LBWL.ASM2","36.19","1.26","0.34"],["2026-09-10T04:05:00","CONS.LBWL.ASSM","36.19","1.26","0.34"],["2026-09-10T04:05:00","CONS.LBWL.CSEL","36.28","1.33","0.36"],["2026-09-10T04:05:00","CONS.LIVINGEN1","36.75","1.81","0.35"],["2026-09-10T04:05:00","CONS.LIVINGEN2","36.75","1.81","0.35"],["2026-09-10T04:05:00","CONS.LIVINGEN3","36.75","1.81","0.35"],["2026-09-10T04:05:00","CONS.LIVINGEN4","36.75","1.81","0.35"],["2026-09-10T04:05:00","CONS.LOUDHYDRO","37.36","2.43","0.34"],["2026-09-10T04:05:00","CONS.LUDINGTN1","37.17","2.22","0.36"],["2026-09-10T04:05:00","CONS.LUDINGTN2","37.17","2.22","0.36"],["2026-09-10T04:05:00","CONS.LUDINGTN3","37.18","2.23","0.36"],["2026-09-10T04:05:00","CONS.LUDINGTN4","37.18","2.23","0.36"],["2026-09-10T04:05:00","CONS.LUDINGTN5","37.22","2.27","0.36"],["2026-09-10T04:05:00","CONS.LUDINGTN6","37.22","2.27","0.36"],["2026-09-10T04:05:00","CONS.LWEP","37.20","2.25","0.36"],["2026-09-10T04:05:00","CONS.MACK.ARR","38.85","3.91","0.35"],["2026-09-10T04:05:00","CONS.MCV","35.98","1.05","0.34"],["2026-09-10T04:05:00","CONS.MCV.MCV","35.98","1.05","0.34"],["2026-09-10T04:05:00","CONS.MERIDIAN1","36.08","1.15","0.34"],["2026-09-10T04:05:00","CONS.MIOHYDRO","37.35","2.42","0.34"],["2026-09-10T04:05:00","CONS.MIPOWER1","36.97","2.02","0.36"],["2026-09-10T04:05:00","CONS.MIPOWER2","36.97","2.02","0.36"],["2026-09-10T04:05:00","CONS.MPPA","37.07","2.13","0.35"],["2026-09-10T04:05:00","CONS.MPPA.ABRW","36.35","1.42","0.34"],["2026-09-10T04:05:00","CONS.MPPA.ASM2","36.19","1.26","0.34"],["2026-09-10T04:05:00","CONS.MPPA.ASSM","36.19","1.26","0.34"],["2026-09-10T04:05:00","CONS.MPPA.CHSE","36.28","1.33","0.36"],["2026-09-10T04:05:00","CONS.MPPA.HSLR","37.64","2.69","0.36"],["2026-09-10T04:05:00","CONS.MPPA_3.AZ","36.52","1.59","0.34"],["2026-09-10T04:05:00","CONS.MSCP_1.AZ","37.06","2.12","0.35"],["2026-09-10T04:05:00","CONS.MSCPA","37.05","2.11","0.35"],["2026-09-10T04:05:00","CONS.MSNRD.SOL","36.85","1.92","0.34"],["2026-09-10T04:05:00","CONS.MUSKSOL","36.91","1.95","0.37"],["2026-09-10T04:05:00","CONS.MWEC","36.88","1.97","0.32"],["2026-09-10T04:05:00","CONS.NESL","37.13","2.19","0.35"],["2026-09-10T04:05:00","CONS.PAL_HEPM","35.40","0.42","0.39"],["2026-09-10T04:05:00","CONS.PAL_WPSC","35.40","0.42","0.39"],["2026-09-10T04:05:00","CONS.PFZT","36.16","1.21","0.36"],["2026-09-10T04:05:00","CONS.PINERVR1","37.27","2.34","0.34"],["2026-09-10T04:05:00","CONS.PNRVR.SOL","37.27","2.34","0.34"],["2026-09-10T04:05:00","CONS.POLARIS1","35.96","1.02","0.35"],["2026-09-10T04:05:00","CONS.POLRS.SOL","35.96","1.02","0.35"],["2026-09-10T04:05:00","CONS.RENAIGEN1","35.85","0.91","0.35"],["2026-09-10T04:05:00","CONS.RENAIGEN2","35.85","0.91","0.35"],["2026-09-10T04:05:00","CONS.RENAIGEN3","35.85","0.91","0.35"],["2026-09-10T04:05:00","CONS.RENAIGEN4","35.85","0.91","0.35"],["2026-09-10T04:05:00","CONS.ROGERSHYD","37.93","2.98","0.36"],["2026-09-10T04:05:00","CONS.RVRFORK","36.03","1.10","0.34"],["2026-09-10T04:05:00","CONS.RVRFORK2","36.03","1.10","0.34"],["2026-09-10T04:05:00","CONS.S.COLDCRK","37.07","2.13","0.35"],["2026-09-10T04:05:00","CONS.S.EAGLECR","36.08","1.15","0.34"],["2026-09-10T04:05:00","CONS.S.GRAT2","37.07","2.14","0.34"],["2026-09-10T04:05:00","CONS.S.LTROUT","38.37","3.43","0.35"],["2026-09-10T04:05:00","CONS.SAUK1","36.82","1.88","0.35"],["2026-09-10T04:05:00","CONS.SCIT","37.20","2.27","0.34"],["2026-09-10T04:05:00","CONS.SCWND1","38.30","3.35","0.36"],["2026-09-10T04:05:00","CONS.SCWND2","38.30","3.35","0.36"],["2026-09-10T04:05:00","CONS.SCWND3","38.30","3.35","0.36"],["2026-09-10T04:05:00","CONS.SCWND4","38.30","3.35","0.36"],["2026-09-10T04:05:00","CONS.SELC","37.01","2.07","0.35"],["2026-09-10T04:05:00","CONS.SESB","37.04","2.10","0.35"],["2026-09-10T04:05:00","CONS.SPNGCREEK","36.03","1.08","0.36"],["2026-09-10T04:05:00","CONS.SUNFISH2","36.10","1.16","0.35"],["2026-09-10T04:05:00","CONS.THTFD.ARR","36.36","1.44","0.33"],["2026-09-10T04:05:00","CONS.TIBBITS","37.10","2.16","0.35"],["2026-09-10T04:05:00","CONS.TIPPY","37.38","2.43","0.36"],["2026-09-10T04:05:00","CONS.TUSCOLA1","36.33","1.41","0.33"],["2026-09-10T04:05:00","CONS.UCMI","37.44","2.50","0.35"],["2026-09-10T04:05:00","CONS.VKLINCOLN","37.96","3.03","0.34"],["2026-09-10T04:05:00","CONS.VKMCBAIN1","35.97","1.02","0.36"],["2026-09-10T04:05:00","CONS.VSTBG8","37.53","2.59","0.35"],["2026-09-10T04:05:00","CONS.WEADKBAT","36.76","1.84","0.33"],["2026-09-10T04:05:00","CONS.WEADO.ARR","36.72","1.80","0.33"],["2026-09-10T04:05:00","CONS.WEBBERHYD","37.42","2.48","0.35"],["2026-09-10T04:05:00","CONS.WHITI.ARR","36.22","1.31","0.32"],["2026-09-10T04:05:00","CONS.WOLV","37.64","2.70","0.35"],["2026-09-10T04:05:00","CONS.WPMC","37.12","2.18","0.35"],["2026-09-10T04:05:00","CONS.WPSC_1.AZ","37.36","2.42","0.35"],["2026-09-10T04:05:00","CONS.WPSC_2.AZ","37.18","2.24","0.35"],["2026-09-10T04:05:00","CONS.WVPA_1.AZ","36.98","2.06","0.33"],["2026-09-10T04:05:00","CONS.ZEELAND1A","35.58","0.62","0.37"],["2026-09-10T04:05:00","CONS.ZEELAND1B","35.58","0.62","0.37"],["2026-09-10T04:05:00","CONS.ZEELAND2A","35.60","0.64","0.37"],["2026-09-10T04:05:00","CONS.ZEELAND2B","35.62","0.66","0.37"],["2026-09-10T04:05:00","CONS.ZEELAND2C","35.53","0.57","0.37"],["2026-09-10T04:05:00","CPLE","35.32","0.73","0.00"],["2026-09-10T04:05:00","CPLW","35.31","0.72","0.00"],["2026-09-10T04:05:00","CSWS","28.08","-1.70","-4.81"],["2026-09-10T04:05:00","CSWS.AEPM_2.AZ","34.76","0.17","0.00"],["2026-09-10T04:05:00","CSWS.AEPM_3.AZ","34.76","0.17","0.00"],["2026-09-10T04:05:00","CSWS.AEPM_4.AZ","23.16","-0.30","-11.13"],["2026-09-10T04:05:00","CSWS.ETEC_LD","34.76","0.17","0.00"],["2026-09-10T04:05:00","CSWS.HOPE","34.12","-0.47","0.00"],["2026-09-10T04:05:00","CSWS.PRESCOTT","34.76","0.17","0.00"],["2026-09-10T04:05:00","CSWS.SWERETAIL","34.76","0.17","0.00"],["2026-09-10T04:05:00","CSWS.VEMCO","34.76","0.17","0.00"],["2026-09-10T04:05:00","CWLD.AZ","35.41","-1.09","1.91"],["2026-09-10T04:05:00","CWLD.BLRG","33.02","-1.57","0.00"],["2026-09-10T04:05:00","CWLD.CEC2CTG1","35.51","-1.09","2.01"],["2026-09-10T04:05:00","CWLD.CEC2CTG2","35.51","-1.09","2.01"],["2026-09-10T04:05:00","CWLD.CEC2CTG3","35.51","-1.09","2.01"],["2026-09-10T04:05:00","CWLD.CEC2CTG4","35.51","-1.09","2.01"],["2026-09-10T04:05:00","CWLD.CWLD","35.41","-1.09","1.91"],["2026-09-10T04:05:00","CWLD.DR.CWLD","35.51","-1.09","2.01"],["2026-09-10T04:05:00","CWLD.FULT","37.00","0.40","2.01"],["2026-09-10T04:05:00","CWLD.PLANTD6","35.56","-1.01","1.98"],["2026-09-10T04:05:00","CWLD.PLANTD8","35.56","-1.01","1.98"],["2026-09-10T04:05:00","CWLD.SIKESTON","34.95","0.36","0.00"],["2026-09-10T04:05:00","CWLD.UMC","35.35","-1.08","1.84"],["2026-09-10T04:05:00","CWLP.AZ","34.67","0.03","0.05"],["2026-09-10T04:05:00","CWLP.CWLP","34.63","0.04","0.00"],["2026-09-10T04:05:00","CWLP.DALLMA84","34.50","-0.09","0.00"],["2026-09-10T04:05:00","CWLP.FACTOR91","34.58","-0.01","0.00"],["2026-09-10T04:05:00","CWLP.GST","34.54","-0.05","0.00"],["2026-09-10T04:05:00","CWLP.INTERSA81","34.54","-0.05","0.00"],["2026-09-10T04:05:00","CWLP.REYNOLS91","34.68","0.09","0.00"],["2026-09-10T04:05:00","CWLP.TEA_1.AZ","34.83","0.24","0.00"],["2026-09-10T04:05:00","DECO.APPLE","36.17","1.25","0.33"],["2026-09-10T04:05:00","DECO.AZ","36.58","1.67","0.32"],["2026-09-10T04:05:00","DECO.BAUER.MVP","36.18","1.26","0.33"],["2026-09-10T04:05:00","DECO.BELRV.MVP","35.98","1.07","0.32"],["2026-09-10T04:05:00","DECO.BLR1.DEMO","35.89","0.98","0.32"],["2026-09-10T04:05:00","DECO.BLR1.MPPA","35.89","0.98","0.32"],["2026-09-10T04:05:00","DECO.BLR2.DEMO","35.86","0.95","0.32"],["2026-09-10T04:05:00","DECO.BLR2.MPPA","35.86","0.95","0.32"],["2026-09-10T04:05:00","DECO.BROOKFLD1","36.16","1.24","0.33"],["2026-09-10T04:05:00","DECO.BRP11","35.72","0.81","0.32"],["2026-09-10T04:05:00","DECO.BRP121","35.98","1.07","0.32"],["2026-09-10T04:05:00","DECO.BRP122","35.98","1.07","0.32"],["2026-09-10T04:05:00","DECO.BRP13","35.98","1.07","0.32"],["2026-09-10T04:05:00","DECO.BSEDTE1","36.57","1.66","0.32"],["2026-09-10T04:05:00","DECO.BWEC.11","35.98","1.07","0.32"],["2026-09-10T04:05:00","DECO.BWEC.12","35.98","1.07","0.32"],["2026-09-10T04:05:00","DECO.BWECSTG1","35.98","1.07","0.32"],["2026-09-10T04:05:00","DECO.CC.BWEC","35.98","1.07","0.32"],["2026-09-10T04:05:00","DECO.CC.DIG2","36.08","1.18","0.31"],["2026-09-10T04:05:00","DECO.CC.DIG3","35.97","1.07","0.31"],["2026-09-10T04:05:00","DECO.CENOAKS","36.16","1.24","0.33"],["2026-09-10T04:05:00","DECO.CMS_AK","36.11","1.21","0.31"],["2026-09-10T04:05:00","DECO.CMS_THMB","38.13","3.22","0.32"],["2026-09-10T04:05:00","DECO.CMSM_1.AZ","36.14","1.24","0.31"],["2026-09-10T04:05:00","DECO.CMSMROA","36.57","1.66","0.32"],["2026-09-10T04:05:00","DECO.COFAXP11","36.72","1.81","0.32"],["2026-09-10T04:05:00","DECO.CROS","36.57","1.66","0.32"],["2026-09-10T04:05:00","DECO.CWEP","36.16","1.24","0.33"],["2026-09-10T04:05:00","DECO.DAYTN.ARR","36.26","1.35","0.32"],["2026-09-10T04:05:00","DECO.DEAN111","35.67","0.76","0.32"],["2026-09-10T04:05:00","DECO.DEAN112","35.67","0.76","0.32"],["2026-09-10T04:05:00","DECO.DEAN121","35.64","0.73","0.32"],["2026-09-10T04:05:00","DECO.DEAN122","35.64","0.73","0.32"],["2026-09-10T04:05:00","DECO.DEERFLD","36.14","1.23","0.32"],["2026-09-10T04:05:00","DECO.DFWE2","36.14","1.23","0.32"],["2026-09-10T04:05:00","DECO.DIGG1","35.97","1.07","0.31"],["2026-09-10T04:05:00","DECO.DIGG2","36.08","1.18","0.31"],["2026-09-10T04:05:00","DECO.DIGG3","35.95","1.05","0.31"],["2026-09-10T04:05:00","DECO.DIGS2","36.00","1.10","0.31"],["2026-09-10T04:05:00","DECO.DIGS3","36.00","1.10","0.31"],["2026-09-10T04:05:00","DECO.DIGSINT","36.00","1.10","0.31"],["2026-09-10T04:05:00","DECO.DLRYP11","36.17","1.26","0.32"],["2026-09-10T04:05:00","DECO.DLRYP12","36.17","1.26","0.32"],["2026-09-10T04:05:00","DECO.DR.123NET","36.73","1.82","0.32"],["2026-09-10T04:05:00","DECO.DR.DEMO","36.73","1.82","0.32"],["2026-09-10T04:05:00","DECO.DR.GLW","36.32","1.42","0.31"],["2026-09-10T04:05:00","DECO.DR.POET","36.99","2.07","0.33"],["2026-09-10T04:05:00","DECO.DR.TRGT","36.50","1.59","0.32"],["2026-09-10T04:05:00","DECO.E.TRENTON","36.05","1.15","0.31"],["2026-09-10T04:05:00","DECO.EIPS","36.57","1.66","0.32"],["2026-09-10T04:05:00","DECO.ELIG","36.57","1.66","0.32"],["2026-09-10T04:05:00","DECO.ESSEX.ARR","36.65","1.74","0.32"],["2026-09-10T04:05:00","DECO.EXGNHW2","36.17","1.25","0.33"],["2026-09-10T04:05:00","DECO.EXGNMW2","36.15","1.24","0.32"],["2026-09-10T04:05:00","DECO.FERMI2","35.49","0.59","0.31"],["2026-09-10T04:05:00","DECO.FESC","36.57","1.66","0.32"],["2026-09-10T04:05:00","DECO.FRISB.ARR","36.42","1.51","0.32"],["2026-09-10T04:05:00","DECO.FRMP112","36.22","1.32","0.31"],["2026-09-10T04:05:00","DECO.FRMP113","36.22","1.32","0.31"],["2026-09-10T04:05:00","DECO.FRMP114","36.22","1.32","0.31"],["2026-09-10T04:05:00","DECO.GRNWD.MVP","36.04","1.13","0.32"],["2026-09-10T04:05:00","DECO.GRNWD1","36.03","1.12","0.32"],["2026-09-10T04:05:00","DECO.GWDP111","36.03","1.12","0.32"],["2026-09-10T04:05:00","DECO.GWDP112","36.04","1.13","0.32"],["2026-09-10T04:05:00","DECO.GWDP12","36.03","1.12","0.32"],["2026-09-10T04:05:00","DECO.HNKP111","36.59","1.68","0.32"],["2026-09-10T04:05:00","DECO.HNKP113","36.59","1.68","0.32"],["2026-09-10T04:05:00","DECO.HNKP121","36.48","1.57","0.32"],["2026-09-10T04:05:00","DECO.HNKP122","36.48","1.57","0.32"],["2026-09-10T04:05:00","DECO.HRBRB.ARR","36.31","1.40","0.32"],["2026-09-10T04:05:00","DECO.HVSTW","36.17","1.25","0.33"],["2026-09-10T04:05:00","DECO.JUDD11","36.32","1.41","0.32"],["2026-09-10T04:05:00","DECO.JUDD12","36.32","1.41","0.32"],["2026-09-10T04:05:00","DECO.JUDD13","36.32","1.41","0.32"],["2026-09-10T04:05:00","DECO.JUDD14","36.32","1.41","0.32"],["2026-09-10T04:05:00","DECO.LAKEIRIS","36.10","1.19","0.32"],["2026-09-10T04:05:00","DECO.LBWL.WTSL","36.14","1.24","0.31"],["2026-09-10T04:05:00","DECO.LOAD.CNE","36.57","1.66","0.32"],["2026-09-10T04:05:00","DECO.LUD1","37.17","2.22","0.36"],["2026-09-10T04:05:00","DECO.LUD2","37.17","2.22","0.36"],["2026-09-10T04:05:00","DECO.LUD3","37.18","2.23","0.36"],["2026-09-10T04:05:00","DECO.LUD4","37.18","2.23","0.36"],["2026-09-10T04:05:00","DECO.LUD5","37.22","2.27","0.36"],["2026-09-10T04:05:00","DECO.LUD6","37.22","2.27","0.36"],["2026-09-10T04:05:00","DECO.MCKINLEY1","38.50","3.58","0.33"],["2026-09-10T04:05:00","DECO.MINDEN1","36.81","1.90","0.32"],["2026-09-10T04:05:00","DECO.MONROE1","35.92","1.02","0.31"],["2026-09-10T04:05:00","DECO.MONROE2","35.85","0.95","0.31"],["2026-09-10T04:05:00","DECO.MONROE3","35.53","0.63","0.31"],["2026-09-10T04:05:00","DECO.MONROE4","35.61","0.71","0.31"],["2026-09-10T04:05:00","DECO.MONRP11","35.92","1.02","0.31"],["2026-09-10T04:05:00","DECO.MPPA.DWTL","36.14","1.24","0.31"],["2026-09-10T04:05:00","DECO.MSCPA","36.64","1.73","0.32"],["2026-09-10T04:05:00","DECO.NEC","36.57","1.66","0.32"],["2026-09-10T04:05:00","DECO.NEP112","36.57","1.66","0.32"],["2026-09-10T04:05:00","DECO.NEP113","36.57","1.66","0.32"],["2026-09-10T04:05:00","DECO.NEP114","36.57","1.66","0.32"],["2026-09-10T04:05:00","DECO.NEP12","36.50","1.59","0.32"],["2026-09-10T04:05:00","DECO.NEP131","36.50","1.59","0.32"],["2026-09-10T04:05:00","DECO.NEP132","36.50","1.59","0.32"],["2026-09-10T04:05:00","DECO.NESL1","36.57","1.66","0.32"],["2026-09-10T04:05:00","DECO.NOBEL","36.15","1.24","0.32"],["2026-09-10T04:05:00","DECO.OLIVRP11","38.49","3.57","0.33"],["2026-09-10T04:05:00","DECO.PEGASUS","36.17","1.25","0.33"],["2026-09-10T04:05:00","DECO.PEGASUS2","36.17","1.25","0.33"],["2026-09-10T04:05:00","DECO.PHEASANT1","36.16","1.24","0.33"],["2026-09-10T04:05:00","DECO.PINE_TREE","35.96","1.05","0.32"],["2026-09-10T04:05:00","DECO.PINNEBOG","36.16","1.24","0.33"],["2026-09-10T04:05:00","DECO.PLACDP12","36.23","1.32","0.32"],["2026-09-10T04:05:00","DECO.PONTC.MVP","36.26","1.35","0.32"],["2026-09-10T04:05:00","DECO.PUTNMP11","38.00","3.09","0.32"],["2026-09-10T04:05:00","DECO.RPSN3.MVP","36.14","1.23","0.32"],["2026-09-10T04:05:00","DECO.RPSON.MVP","36.14","1.23","0.32"],["2026-09-10T04:05:00","DECO.RRP11","36.29","1.39","0.31"],["2026-09-10T04:05:00","DECO.S.CASTLE","36.57","1.66","0.32"],["2026-09-10T04:05:00","DECO.SANDU.MVP","36.20","1.29","0.32"],["2026-09-10T04:05:00","DECO.SELC","36.57","1.66","0.32"],["2026-09-10T04:05:00","DECO.SESA","36.57","1.66","0.32"],["2026-09-10T04:05:00","DECO.SIGEL1","36.21","1.30","0.32"],["2026-09-10T04:05:00","DECO.SLOES11","36.07","1.17","0.31"],["2026-09-10T04:05:00","DECO.STCLA.ARR","35.77","0.86","0.32"],["2026-09-10T04:05:00","DECO.STCLP11","35.91","1.00","0.32"],["2026-09-10T04:05:00","DECO.SUPP111","36.54","1.63","0.32"],["2026-09-10T04:05:00","DECO.SUPP112","36.54","1.63","0.32"],["2026-09-10T04:05:00","DECO.SUPP113","36.54","1.63","0.32"],["2026-09-10T04:05:00","DECO.SUPP114","36.54","1.63","0.32"],["2026-09-10T04:05:00","DECO.TRNCNL9","36.05","1.15","0.31"],["2026-09-10T04:05:00","DECO.TURTLE1","36.21","1.30","0.32"],["2026-09-10T04:05:00","DECO.TURTLE2","36.21","1.30","0.32"],["2026-09-10T04:05:00","DECO.TUSCOLA2","36.78","1.86","0.33"],["2026-09-10T04:05:00","DECO.VOYAGER1","36.45","1.54","0.32"],["2026-09-10T04:05:00","DECO.WILMTP11","37.88","2.97","0.32"],["2026-09-10T04:05:00","DECO.WPSA","36.57","1.66","0.32"],["2026-09-10T04:05:00","DEOK","34.80","0.18","0.03"],["2026-09-10T04:05:00","DLCO","34.80","0.18","0.03"],["2026-09-10T04:05:00","DMGEN1.AGG","36.33","0.48","1.26"],["2026-09-10T04:05:00","DMGEN2.AGG","36.33","0.48","1.26"],["2026-09-10T04:05:00","DMGEN4.AGG","36.33","0.48","1.26"],["2026-09-10T04:05:00","DPC.ABS","31.83","-0.90","-1.86"],["2026-09-10T04:05:00","DPC.AEPE9","32.83","-0.36","-1.40"],["2026-09-10T04:05:00","DPC.APPLRV.SLR","31.20","-1.47","-1.92"],["2026-09-10T04:05:00","DPC.AZ","32.77","-0.38","-1.44"],["2026-09-10T04:05:00","DPC.DPC","32.83","-0.35","-1.41"],["2026-09-10T04:05:00","DPC.EDNF","33.65","-0.60","-0.34"],["2026-09-10T04:05:00","DPC.EKM1","31.48","-1.31","-1.80"],["2026-09-10T04:05:00","DPC.EKM2","31.48","-1.31","-1.80"],["2026-09-10T04:05:00","DPC.FILMOR.SLR","31.83","-0.75","-2.01"],["2026-09-10T04:05:00","DPC.FLAMBEAU","33.76","-0.18","-0.65"],["2026-09-10T04:05:00","DPC.GENOA3","33.02","0.01","-1.58"],["2026-09-10T04:05:00","DPC.HRTL.SIMIN","31.82","-1.26","-1.51"],["2026-09-10T04:05:00","DPC.JPM","31.81","-1.18","-1.60"],["2026-09-10T04:05:00","DPC.LAKEMILLS","31.73","-1.21","-1.65"],["2026-09-10T04:05:00","DPC.MCNEILUS2","31.15","-1.31","-2.13"],["2026-09-10T04:05:00","DPC.NSPLOAD","34.65","1.15","-1.09"],["2026-09-10T04:05:00","DPC.NSPP_1.AZ","34.74","1.17","-1.02"],["2026-09-10T04:05:00","DPC.NWEC.AZ","31.92","-0.82","-1.85"],["2026-09-10T04:05:00","DPC.NWELOAD","31.92","-0.82","-1.85"],["2026-09-10T04:05:00","DPC.STNMAN.ARR","34.33","0.09","-0.35"],["2026-09-10T04:05:00","DPC.TIMBERLNTR","34.06","0.12","-0.65"],["2026-09-10T04:05:00","DPC.WINNEBAGO","31.43","-1.76","-1.40"],["2026-09-10T04:05:00","DPL","34.80","0.18","0.03"],["2026-09-10T04:05:00","DUK","35.31","0.72","0.00"],["2026-09-10T04:05:00","EAI.AECC_1.AZ","23.61","0.15","-11.13"],["2026-09-10T04:05:00","EAI.AECCHYDRO2","24.22","0.76","-11.13"],["2026-09-10T04:05:00","EAI.AECCHYDRO9","22.89","-0.57","-11.13"],["2026-09-10T04:05:00","EAI.AECCLD","23.62","0.16","-11.13"],["2026-09-10T04:05:00","EAI.AECCMCCLLN","22.98","-0.48","-11.13"],["2026-09-10T04:05:00","EAI.AECCMGVCT1","22.76","-0.70","-11.13"],["2026-09-10T04:05:00","EAI.AECCMGVCT2","22.76","-0.70","-11.13"],["2026-09-10T04:05:00","EAI.AECCMGVMST","22.76","-0.70","-11.13"],["2026-09-10T04:05:00","EAI.AECCOSWCT1","23.01","-0.45","-11.13"],["2026-09-10T04:05:00","EAI.AECCOSWCT2","23.01","-0.45","-11.13"],["2026-09-10T04:05:00","EAI.AECCOSWCT3","23.01","-0.45","-11.13"],["2026-09-10T04:05:00","EAI.AECCOSWCT4","23.01","-0.45","-11.13"],["2026-09-10T04:05:00","EAI.AECCOSWCT5","23.01","-0.45","-11.13"],["2026-09-10T04:05:00","EAI.AECCOSWCT6","23.01","-0.45","-11.13"],["2026-09-10T04:05:00","EAI.AECCOSWCT7","23.01","-0.45","-11.13"],["2026-09-10T04:05:00","EAI.AECCOSWST1","23.01","-0.45","-11.13"],["2026-09-10T04:05:00","EAI.AECCOSWST2","23.01","-0.45","-11.13"],["2026-09-10T04:05:00","EAI.AECCWCSOL","23.69","0.23","-11.13"],["2026-09-10T04:05:00","EAI.ANO1","22.18","-1.28","-11.13"],["2026-09-10T04:05:00","EAI.ANO2","22.25","-1.21","-11.13"],["2026-09-10T04:05:00","EAI.ARSNC1.ARR","23.10","-0.36","-11.13"],["2026-09-10T04:05:00","EAI.BIGCYP120","24.16","0.70","-11.13"],["2026-09-10T04:05:00","EAI.BIGCYP20","24.16","0.70","-11.13"],["2026-09-10T04:05:00","EAI.BIGCYP40","24.16","0.70","-11.13"],["2026-09-10T04:05:00","EAI.BLAKELY1","23.07","-0.39","-11.13"],["2026-09-10T04:05:00","EAI.BLAKELY2","23.07","-0.39","-11.13"],["2026-09-10T04:05:00","EAI.BUBALD","23.15","-0.31","-11.13"],["2026-09-10T04:05:00","EAI.CARPNTR_1","22.93","-0.53","-11.13"],["2026-09-10T04:05:00","EAI.CARPNTR_2","22.93","-0.53","-11.13"],["2026-09-10T04:05:00","EAI.CC.AECCMGV","22.76","-0.70","-11.13"],["2026-09-10T04:05:00","EAI.CC.AECCOSW","23.01","-0.45","-11.13"],["2026-09-10T04:05:00","EAI.CC.BLAKLY","23.07","-0.39","-11.13"],["2026-09-10T04:05:00","EAI.CC.DEGRAY","22.98","-0.48","-11.13"],["2026-09-10T04:05:00","EAI.CC.DELL","23.93","0.47","-11.13"],["2026-09-10T04:05:00","EAI.CC.HT_SPR1","22.72","-0.74","-11.13"],["2026-09-10T04:05:00","EAI.CC.PBENRGY","22.91","-0.55","-11.13"],["2026-09-10T04:05:00","EAI.CC.UPS1","22.24","-1.22","-11.13"],["2026-09-10T04:05:00","EAI.CC.UPS2","22.24","-1.22","-11.13"],["2026-09-10T04:05:00","EAI.CC.UPS3","22.24","-1.22","-11.13"],["2026-09-10T04:05:00","EAI.CC.UPS4","22.24","-1.22","-11.13"],["2026-09-10T04:05:00","EAI.CHLK1","23.91","0.45","-11.13"],["2026-09-10T04:05:00","EAI.CHLK2","23.91","0.45","-11.13"],["2026-09-10T04:05:00","EAI.CHLK3","23.91","0.45","-11.13"],["2026-09-10T04:05:00","EAI.CLKS","24.07","0.61","-11.13"],["2026-09-10T04:05:00","EAI.COUCH2.ARR","22.66","-0.80","-11.13"],["2026-09-10T04:05:00","EAI.CROSSETT","22.95","-0.51","-11.13"],["2026-09-10T04:05:00","EAI.CWAYLD","23.22","-0.24","-11.13"],["2026-09-10T04:05:00","EAI.CWAYLD1.AZ","23.22","-0.24","-11.13"],["2026-09-10T04:05:00","EAI.CWCP","23.03","-0.43","-11.13"],["2026-09-10T04:05:00","EAI.CWL_1.AZ","24.15","0.69","-11.13"],["2026-09-10T04:05:00","EAI.CWL_A","24.12","0.66","-11.13"],["2026-09-10T04:05:00","EAI.CWL_B","24.12","0.66","-11.13"],["2026-09-10T04:05:00","EAI.CWL_C","24.12","0.66","-11.13"],["2026-09-10T04:05:00","EAI.CWL_D","24.12","0.66","-11.13"],["2026-09-10T04:05:00","EAI.CWL_E","24.12","0.66","-11.13"],["2026-09-10T04:05:00","EAI.CYVY","23.84","0.38","-11.13"],["2026-09-10T04:05:00","EAI.DEGRAY1","22.98","-0.48","-11.13"],["2026-09-10T04:05:00","EAI.DEGRAY2","22.98","-0.48","-11.13"],["2026-09-10T04:05:00","EAI.DELL.CT1","23.93","0.47","-11.13"],["2026-09-10T04:05:00","EAI.DELL.CT2","23.93","0.47","-11.13"],["2026-09-10T04:05:00","EAI.DELL.ST3","23.93","0.47","-11.13"],["2026-09-10T04:05:00","EAI.DRVRSOL","24.07","0.61","-11.13"],["2026-09-10T04:05:00","EAI.EAILD","23.39","-0.07","-11.13"],["2026-09-10T04:05:00","EAI.EAILD.RLA","23.39","-0.07","-11.13"],["2026-09-10T04:05:00","EAI.EAMP_1.AZ","23.39","-0.07","-11.13"],["2026-09-10T04:05:00","EAI.ELDORA.ARR","22.26","-1.20","-11.13"],["2026-09-10T04:05:00","EAI.FLATFORKSO","23.96","0.50","-11.13"],["2026-09-10T04:05:00","EAI.FORGEVWSO","24.14","0.68","-11.13"],["2026-09-10T04:05:00","EAI.GACP.GMPWR","24.07","0.61","-11.13"],["2026-09-10T04:05:00","EAI.H_SPR1_CT1","22.72","-0.74","-11.13"],["2026-09-10T04:05:00","EAI.H_SPR1_CT2","22.72","-0.74","-11.13"],["2026-09-10T04:05:00","EAI.H_SPR1_ST","22.72","-0.74","-11.13"],["2026-09-10T04:05:00","EAI.HAPPY","23.88","0.42","-11.13"],["2026-09-10T04:05:00","EAI.HASKL1.ARR","22.98","-0.48","-11.13"],["2026-09-10T04:05:00","EAI.INDEPEND1","23.34","-0.12","-11.13"],["2026-09-10T04:05:00","EAI.INDEPEND2","23.49","0.03","-11.13"],["2026-09-10T04:05:00","EAI.JONSCWL","24.15","0.69","-11.13"],["2026-09-10T04:05:00","EAI.LK_CATH4","22.69","-0.77","-11.13"],["2026-09-10T04:05:00","EAI.LLS","23.83","0.37","-11.13"],["2026-09-10T04:05:00","EAI.LYNCH2.ARR","23.52","0.06","-11.13"],["2026-09-10T04:05:00","EAI.MABELV.ARR","22.89","-0.57","-11.13"],["2026-09-10T04:05:00","EAI.NIMBUSWF","22.43","-1.03","-11.13"],["2026-09-10T04:05:00","EAI.NLR_1.AZ","23.54","0.08","-11.13"],["2026-09-10T04:05:00","EAI.NLRLD","23.54","0.08","-11.13"],["2026-09-10T04:05:00","EAI.NPTSOL","23.69","0.23","-11.13"],["2026-09-10T04:05:00","EAI.NWMADRIDSO","23.91","0.45","-11.13"],["2026-09-10T04:05:00","EAI.OMLP_1.AZ","24.06","0.60","-11.13"],["2026-09-10T04:05:00","EAI.PBENRGY_CT","22.90","-0.56","-11.13"],["2026-09-10T04:05:00","EAI.PBENRGY_ST","22.93","-0.53","-11.13"],["2026-09-10T04:05:00","EAI.PLUM_1C","23.95","0.49","-11.13"],["2026-09-10T04:05:00","EAI.PLUM_PPEA","23.95","0.49","-11.13"],["2026-09-10T04:05:00","EAI.PLUM1_MEUC","23.95","0.49","-11.13"],["2026-09-10T04:05:00","EAI.PLUM2_MEUC","23.95","0.49","-11.13"],["2026-09-10T04:05:00","EAI.PLUMPT","23.95","0.49","-11.13"],["2026-09-10T04:05:00","EAI.PMISTSOL","23.08","-0.38","-11.13"],["2026-09-10T04:05:00","EAI.QUARTZ","23.32","-0.14","-11.13"],["2026-09-10T04:05:00","EAI.REDFDSOLAR","23.15","-0.31","-11.13"],["2026-09-10T04:05:00","EAI.REMMEL123","22.73","-0.73","-11.13"],["2026-09-10T04:05:00","EAI.RITCH3.ARR","23.82","0.36","-11.13"],["2026-09-10T04:05:00","EAI.SEARCY","23.81","0.35","-11.13"],["2026-09-10T04:05:00","EAI.SHRDN1.ARR","22.82","-0.64","-11.13"],["2026-09-10T04:05:00","EAI.SHRDN2.ARR","22.82","-0.64","-11.13"],["2026-09-10T04:05:00","EAI.SHRDN3.ARR","22.82","-0.64","-11.13"],["2026-09-10T04:05:00","EAI.STUTTGART","24.01","0.55","-11.13"],["2026-09-10T04:05:00","EAI.UPS1_CT1","22.24","-1.22","-11.13"],["2026-09-10T04:05:00","EAI.UPS1_CT2","22.24","-1.22","-11.13"],["2026-09-10T04:05:00","EAI.UPS1_ST","22.24","-1.22","-11.13"],["2026-09-10T04:05:00","EAI.UPS2_CT1","22.24","-1.22","-11.13"],["2026-09-10T04:05:00","EAI.UPS2_CT2","22.24","-1.22","-11.13"],["2026-09-10T04:05:00","EAI.UPS2_ST","22.24","-1.22","-11.13"],["2026-09-10T04:05:00","EAI.UPS3_CT1","22.24","-1.22","-11.13"],["2026-09-10T04:05:00","EAI.UPS3_CT2","22.24","-1.22","-11.13"],["2026-09-10T04:05:00","EAI.UPS3_ST","22.24","-1.22","-11.13"],["2026-09-10T04:05:00","EAI.UPS4_CT1","22.24","-1.22","-11.13"],["2026-09-10T04:05:00","AECI","30.20","-1.00","-3.39"],["2026-09-10T04:05:00","AECI.ALTW","39.95","0.49","4.87"],["2026-09-10T04:05:00","AECI.AMMO","36.09","0.17","1.33"],["2026-09-10T04:05:00","AECI.APM_1.AZ","36.09","0.18","1.32"],["2026-09-10T04:05:00","AECI.APM_2.AZ","34.83","-1.37","1.61"],["2026-09-10T04:05:00","AECI.CWLD","34.83","-1.37","1.61"],["2026-09-10T04:05:00","AEP","34.80","0.18","0.03"],["2026-09-10T04:05:00","AEP.GIB5.ARR","35.18","0.59","0.00"],["2026-09-10T04:05:00","AEP.PSGC1.AMP","36.27","0.44","1.24"],["2026-09-10T04:05:00","AEP.PSGC2.AMP","36.27","0.44","1.24"],["2026-09-10T04:05:00","ALTE.1ROCKGEN","33.61","-0.55","-0.43"],["2026-09-10T04:05:00","ALTE.ALBANY","34.04","-0.12","-0.43"],["2026-09-10T04:05:00","ALTE.ALTE","34.79","0.63","-0.43"],["2026-09-10T04:05:00","ALTE.AZ","34.78","0.62","-0.43"],["2026-09-10T04:05:00","ALTE.BEARCRK","36.61","2.41","-0.39"],["2026-09-10T04:05:00","ALTE.BVRDAM","35.85","1.69","-0.43"],["2026-09-10T04:05:00","ALTE.CASSVILLE","34.13","-0.11","-0.35"],["2026-09-10T04:05:00","ALTE.CC.RIVS1","33.21","-0.94","-0.44"],["2026-09-10T04:05:00","AMIL.PSG2.IMEA","36.27","0.44","1.24"],["2026-09-10T04:05:00","AMIL.PSG2.IMPA","36.27","0.44","1.24"],["2026-09-10T04:05:00","AMIL.PSG2.LGEP","36.27","0.44","1.24"],["2026-09-10T04:05:00","AMIL.PSG2.MEUC","36.27","0.44","1.24"],["2026-09-10T04:05:00","AMIL.PSG2.SIPC","36.27","0.44","1.24"],["2026-09-10T04:05:00","AMIL.PSGC1.AMP","36.27","0.44","1.24"],["2026-09-10T04:05:00","AMIL.PSGC1.KMP","36.27","0.44","1.24"],["2026-09-10T04:05:00","AMIL.PSGC1.PPI","36.27","0.44","1.24"],["2026-09-10T04:05:00","AMIL.PSGC2.AMP","36.27","0.44","1.24"],["2026-09-10T04:05:00","AMIL.PSGC2.KMP","36.27","0.44","1.24"],["2026-09-10T04:05:00","AMIL.PSGC2.PPI","36.27","0.44","1.24"],["2026-09-10T04:05:00","AMIL.PTWF","34.60","0.01","0.00"],["2026-09-10T04:05:00","AMIL.PUBPOWIL","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.PWLFSLR","34.77","0.18","0.00"],["2026-09-10T04:05:00","AMIL.RECC_FPLP","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.REI2CTGA","34.64","0.05","0.00"],["2026-09-10T04:05:00","AMIL.REI2CTGB","34.64","0.05","0.00"],["2026-09-10T04:05:00","AMIL.REI2CTGC","34.64","0.05","0.00"],["2026-09-10T04:05:00","AMIL.REI2CTGD","34.64","0.05","0.00"],["2026-09-10T04:05:00","AMIL.REI2CTGE","34.64","0.05","0.00"],["2026-09-10T04:05:00","AMIL.REI2CTGF","34.64","0.05","0.00"],["2026-09-10T04:05:00","AMIL.REI2CTGG","34.64","0.05","0.00"],["2026-09-10T04:05:00","AMIL.REI2CTGH","34.64","0.05","0.00"],["2026-09-10T04:05:00","AMIL.REN1","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.RES.CNE","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.RESE","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.RICHLAND","35.15","0.93","-0.37"],["2026-09-10T04:05:00","AMIL.RISING.H","34.56","-0.03","0.00"],["2026-09-10T04:05:00","AMIL.RISING.L","34.58","-0.01","0.00"],["2026-09-10T04:05:00","AMIL.RIVRFRRYS","34.98","0.39","0.00"],["2026-09-10T04:05:00","AMIL.RLGY01","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.RNGDRP","34.55","-0.04","0.00"],["2026-09-10T04:05:00","AMIL.RNGPSS","36.30","0.48","1.23"],["2026-09-10T04:05:00","AMIL.RPGI_1.AZ","32.77","-0.42","-1.40"],["2026-09-10T04:05:00","AMIL.RSPWIND","34.18","-0.13","-0.28"],["2026-09-10T04:05:00","AMIL.RUBY","36.62","0.88","1.15"],["2026-09-10T04:05:00","AMIL.RUSHMORE","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.SALTCREEK","34.50","0.16","-0.25"],["2026-09-10T04:05:00","AMIL.SBL_ASIBL","30.60","-1.69","-2.30"],["2026-09-10T04:05:00","AMIL.SDNY.MVP","34.74","0.15","0.00"],["2026-09-10T04:05:00","AMIL.SELC","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.SESRETAIL","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.SFE_IL","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.SIPC","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.SIPC.BGRV","35.37","0.78","0.00"],["2026-09-10T04:05:00","AMIL.SIPM_1.AZ","36.11","0.63","0.89"],["2026-09-10T04:05:00","AMIL.SMRT","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.SNAPDGSL","36.37","0.55","1.23"],["2026-09-10T04:05:00","AMIL.SOY_2.AZ","35.76","0.30","0.87"],["2026-09-10T04:05:00","AMIL.SSWE","34.49","-0.10","0.00"],["2026-09-10T04:05:00","AMIL.STAR","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.STLNG.ARR","36.56","0.65","1.32"],["2026-09-10T04:05:00","AMIL.STWF","34.83","0.24","0.00"],["2026-09-10T04:05:00","AMIL.SUGARCRK","34.55","-0.04","0.00"],["2026-09-10T04:05:00","AMIL.SWE_IL","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.SWEC.ARR","35.54","0.95","0.00"],["2026-09-10T04:05:00","AMIL.SWECC","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.SWGRASS","34.55","-0.04","0.00"],["2026-09-10T04:05:00","AMIL.SZE","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.SZE_SCI","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.TBCRSTAT","26.60","-1.99","-6.00"],["2026-09-10T04:05:00","AMIL.TBLUESSLR","36.34","0.56","1.19"],["2026-09-10T04:05:00","AMIL.THNK","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.TILTU1","34.93","0.34","0.00"],["2026-09-10T04:05:00","AMIL.TILTU2","34.93","0.34","0.00"],["2026-09-10T04:05:00","AMIL.TILTU3","34.93","0.34","0.00"],["2026-09-10T04:05:00","AMIL.TILTU4","34.93","0.34","0.00"],["2026-09-10T04:05:00","AMIL.TLDNSLR","36.35","0.53","1.23"],["2026-09-10T04:05:00","AMIL.TPM_123","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.TRA_ATRAE","28.57","-1.68","-4.34"],["2026-09-10T04:05:00","AMIL.TREX_IL","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.USSTL.ARR","36.58","0.66","1.33"],["2026-09-10T04:05:00","AMIL.VEM","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.VIN_AVINT","30.50","-1.18","-2.91"],["2026-09-10T04:05:00","AMIL.VRD","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.W_BRCTIPT","33.94","-0.33","-0.32"],["2026-09-10T04:05:00","AMIL.WDRV.ARR","36.61","0.69","1.33"],["2026-09-10T04:05:00","AMIL.WISE.IWUS","34.42","-0.17","0.00"],["2026-09-10T04:05:00","AMIL.WLBRWEST","33.72","-0.56","-0.31"],["2026-09-10T04:05:00","AMIL.WOLV","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMIL.WPSE","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.WPSE.DM","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.WPSE.OLIN","36.70","0.78","1.33"],["2026-09-10T04:05:00","AMIL.WRSF","36.25","-0.03","1.69"],["2026-09-10T04:05:00","AMIL.WVPA","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.WVPA_2.AZ","35.43","0.38","0.46"],["2026-09-10T04:05:00","AMIL.WVPA_4.AZ","35.54","0.45","0.50"],["2026-09-10T04:05:00","AMIL.WWEC","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.XLON","35.42","0.40","0.43"],["2026-09-10T04:05:00","AMIL.XOEN","35.42","0.41","0.42"],["2026-09-10T04:05:00","AMMO.176803","36.61","0.72","1.30"],["2026-09-10T04:05:00","AMMO.179586","36.15","-0.10","1.66"],["2026-09-10T04:05:00","AMMO.ADELITE","33.13","-1.46","0.00"],["2026-09-10T04:05:00","AMMO.AEM.MO","36.51","0.58","1.34"],["2026-09-10T04:05:00","AMMO.ALTONA","36.87","-0.03","2.31"],["2026-09-10T04:05:00","AMMO.AUDRN11","36.26","-0.70","2.37"],["2026-09-10T04:05:00","AMMO.AUDRN22","36.26","-0.70","2.37"],["2026-09-10T04:05:00","AMMO.AUDRN33","36.26","-0.70","2.37"],["2026-09-10T04:05:00","AMMO.AUDRN44","36.26","-0.70","2.37"],["2026-09-10T04:05:00","AMMO.AUDRN55","36.26","-0.70","2.37"],["2026-09-10T04:05:00","AMMO.AUDRN66","36.26","-0.70","2.37"],["2026-09-10T04:05:00","AMMO.AUDRN77","36.26","-0.70","2.37"],["2026-09-10T04:05:00","AMMO.AUDRN88","36.26","-0.70","2.37"],["2026-09-10T04:05:00","AMMO.BBS","36.06","-0.19","1.66"],["2026-09-10T04:05:00","AMMO.BLUEJAY","36.56","-0.05","2.02"],["2026-09-10T04:05:00","AMMO.BOWLGREEN","36.12","-0.56","2.09"],["2026-09-10T04:05:00","AMMO.CALF_1.AZ","35.27","-0.76","1.44"],["2026-09-10T04:05:00","AMMO.CALI","36.51","0.58","1.34"],["2026-09-10T04:05:00","AMMO.CALLAWAY1","35.41","-0.85","1.67"],["2026-09-10T04:05:00","AMMO.CC.KEOKUK","36.89","-0.16","2.46"],["2026-09-10T04:05:00","AMMO.CC.OSAGE","35.38","-0.57","1.36"],["2026-09-10T04:05:00","AMMO.CCG_1.AZ","36.76","0.85","1.32"],["2026-09-10T04:05:00","AMMO.CEC.AMRIZ","36.83","0.99","1.25"],["2026-09-10T04:05:00","AMMO.CENT","36.51","0.58","1.34"],["2026-09-10T04:05:00","AMMO.DBOBCATSO","35.20","0.61","0.00"],["2026-09-10T04:05:00","AMMO.DR.AMMO","36.75","0.80","1.36"],["2026-09-10T04:05:00","AMMO.DR.TRGT","36.45","0.57","1.29"],["2026-09-10T04:05:00","AMMO.ENVOY","37.19","0.56","2.04"],["2026-09-10T04:05:00","AMMO.ETL1","40.91","-0.37","6.69"],["2026-09-10T04:05:00","AMMO.FGRDCTG1","35.93","-0.24","1.58"],["2026-09-10T04:05:00","AMMO.GOOSEGEN1","34.40","-0.19","0.00"],["2026-09-10T04:05:00","AMMO.GOOSEGEN2","34.40","-0.19","0.00"],["2026-09-10T04:05:00","AMMO.GOOSEGEN3","34.40","-0.19","0.00"],["2026-09-10T04:05:00","AMMO.GOOSEGEN4","34.40","-0.19","0.00"],["2026-09-10T04:05:00","AMMO.GOOSEGEN5","34.40","-0.19","0.00"],["2026-09-10T04:05:00","AMMO.GOOSEGEN6","34.40","-0.19","0.00"],["2026-09-10T04:05:00","AMMO.HANN.LD","36.51","0.58","1.34"],["2026-09-10T04:05:00","AMMO.HANN_1.AZ","36.63","-0.49","2.53"],["2026-09-10T04:05:00","AMMO.HDBD3.ARR","36.60","0.62","1.39"],["2026-09-10T04:05:00","AMMO.HIPRAIRIE","40.14","-1.29","6.84"],["2026-09-10T04:05:00","AMMO.HUCKFINN","36.26","-0.70","2.37"],["2026-09-10T04:05:00","AMMO.KAHO_1.AZ","36.95","0.11","2.25"],["2026-09-10T04:05:00","AMMO.KAHO_NEM","36.51","0.58","1.34"],["2026-09-10T04:05:00","AMMO.KEOKUK1","36.89","-0.16","2.46"],["2026-09-10T04:05:00","AMMO.KEOKUK10","36.88","-0.17","2.46"],["2026-09-10T04:05:00","AMMO.KEOKUK11","36.88","-0.17","2.46"],["2026-09-10T04:05:00","AMMO.KEOKUK12","36.91","-0.14","2.46"],["2026-09-10T04:05:00","AMMO.KEOKUK13","36.91","-0.14","2.46"],["2026-09-10T04:05:00","AMMO.KEOKUK14","36.91","-0.14","2.46"],["2026-09-10T04:05:00","AMMO.KEOKUK15","36.91","-0.14","2.46"],["2026-09-10T04:05:00","AMMO.KEOKUK2","36.89","-0.16","2.46"],["2026-09-10T04:05:00","AMMO.KEOKUK3","36.89","-0.16","2.46"],["2026-09-10T04:05:00","AMMO.KEOKUK4","36.89","-0.16","2.46"],["2026-09-10T04:05:00","AMMO.KEOKUK5","36.89","-0.16","2.46"],["2026-09-10T04:05:00","AMMO.KEOKUK6","36.89","-0.16","2.46"],["2026-09-10T04:05:00","AMMO.KEOKUK7","36.88","-0.17","2.46"],["2026-09-10T04:05:00","AMMO.KEOKUK8","36.88","-0.17","2.46"],["2026-09-10T04:05:00","AMMO.KEOKUK9","36.88","-0.17","2.46"],["2026-09-10T04:05:00","AMMO.KIRK","36.51","0.58","1.34"],["2026-09-10T04:05:00","AMMO.KIRK_1.AZ","36.87","0.88","1.40"],["2026-09-10T04:05:00","AMMO.KIRK2.ARR","43.58","-0.17","9.16"],["2026-09-10T04:05:00","AMMO.KLSF1","35.18","0.59","0.00"],["2026-09-10T04:05:00","AMMO.KLSF2","35.18","0.59","0.00"],["2026-09-10T04:05:00","AMMO.KMDYCTG1","35.13","0.54","0.00"],["2026-09-10T04:05:00","AMMO.KMDYCTG2","35.13","0.54","0.00"],["2026-09-10T04:05:00","AMMO.LABADIE1","36.08","0.08","1.41"],["2026-09-10T04:05:00","AMMO.LABADIE2","36.05","0.05","1.41"],["2026-09-10T04:05:00","AMMO.LABADIE3","36.04","0.04","1.41"],["2026-09-10T04:05:00","AMMO.LABADIE4","36.05","0.05","1.41"],["2026-09-10T04:05:00","AMMO.LINN_1.AZ","40.91","-0.37","6.69"],["2026-09-10T04:05:00","AMMO.MARC_1.AZ","40.25","0.23","5.43"],["2026-09-10T04:05:00","AMMO.MARC_NEM","36.51","0.58","1.34"],["2026-09-10T04:05:00","AMMO.MARC_NG","40.69","0.12","5.98"],["2026-09-10T04:05:00","AMMO.MERAMEC1","36.74","0.80","1.35"],["2026-09-10T04:05:00","AMMO.MERAMEC2","36.68","0.75","1.34"],["2026-09-10T04:05:00","AMMO.MERAMEC3","36.68","0.75","1.34"],["2026-09-10T04:05:00","AMMO.MERAMEC4","36.74","0.80","1.35"],["2026-09-10T04:05:00","AMMO.MEXCTG1","37.20","0.57","2.04"],["2026-09-10T04:05:00","AMMO.MOBCTG1","35.98","-1.28","2.67"],["2026-09-10T04:05:00","AMMO.MOCE_1.AZ","35.98","-1.28","2.67"],["2026-09-10T04:05:00","AMMO.MORUCTG1","35.72","-0.43","1.56"],["2026-09-10T04:05:00","AMMO.MRRIS.SLR","41.70","-1.13","8.24"],["2026-09-10T04:05:00","AMMO.NEWFLOR","35.83","-0.58","1.82"],["2026-09-10T04:05:00","AMMO.NEWMADRID","35.04","0.45","0.00"],["2026-09-10T04:05:00","AMMO.OSAGE1","35.36","-0.59","1.36"],["2026-09-10T04:05:00","AMMO.OSAGE2","35.36","-0.59","1.36"],["2026-09-10T04:05:00","AMMO.OSAGE3","35.39","-0.56","1.36"],["2026-09-10T04:05:00","AMMO.OSAGE4","35.39","-0.56","1.36"],["2026-09-10T04:05:00","AMMO.OSAGE5","35.39","-0.56","1.36"],["2026-09-10T04:05:00","AMMO.OSAGE6","35.39","-0.56","1.36"],["2026-09-10T04:05:00","AMMO.OSAGE7","35.39","-0.56","1.36"],["2026-09-10T04:05:00","AMMO.OSAGE8","35.39","-0.56","1.36"],["2026-09-10T04:05:00","AMMO.OSAGEEGEN","35.39","-0.56","1.36"],["2026-09-10T04:05:00","AMMO.PENOCTG1","35.89","-0.85","2.15"],["2026-09-10T04:05:00","AMMO.PENOCTG2","35.89","-0.85","2.15"],["2026-09-10T04:05:00","AMMO.PENOCTG3","35.89","-0.85","2.15"],["2026-09-10T04:05:00","AMMO.PENOCTG4","35.89","-0.85","2.15"],["2026-09-10T04:05:00","AMMO.PERR","36.51","0.58","1.34"],["2026-09-10T04:05:00","AMMO.PERR_1.AZ","36.77","0.15","2.03"],["2026-09-10T04:05:00","AMMO.PNKYCTG1","36.34","0.56","1.19"],["2026-09-10T04:05:00","AMMO.PNKYCTG2","36.34","0.56","1.19"],["2026-09-10T04:05:00","AMMO.PNKYCTG3","36.34","0.56","1.19"],["2026-09-10T04:05:00","AMMO.PNKYCTG4","36.34","0.56","1.19"],["2026-09-10T04:05:00","EAI.UPS4_CT2","22.24","-1.22","-11.13"],["2026-09-10T04:05:00","EAI.UPS4_ST","22.24","-1.22","-11.13"],["2026-09-10T04:05:00","EAI.WBSOL","23.98","0.52","-11.13"],["2026-09-10T04:05:00","EAI.WH_BLUFF1","22.95","-0.51","-11.13"],["2026-09-10T04:05:00","EAI.WH_BLUFF2","22.84","-0.62","-11.13"],["2026-09-10T04:05:00","EAI.WHBLF.ARR","23.02","-0.44","-11.13"],["2026-09-10T04:05:00","EAI.WMPSOL","24.11","0.65","-11.13"],["2026-09-10T04:05:00","EAI.WMULD_1.AZ","24.14","0.68","-11.13"],["2026-09-10T04:05:00","EAI.WMULDLD","24.14","0.68","-11.13"],["2026-09-10T04:05:00","EAI.WODLN1.ARR","23.11","-0.35","-11.13"],["2026-09-10T04:05:00","EAI.WSTMMP.ARR","24.04","0.58","-11.13"],["2026-09-10T04:05:00","EAI.WTBLF5.ARR","22.95","-0.51","-11.13"],["2026-09-10T04:05:00","EDE","28.08","-1.70","-4.81"],["2026-09-10T04:05:00","EDE.PLUM","35.07","0.48","0.00"],["2026-09-10T04:05:00","EES.ACAD2_CT1","22.15","-1.31","-11.13"],["2026-09-10T04:05:00","EES.ACAD2_CT2","22.15","-1.31","-11.13"],["2026-09-10T04:05:00","EES.ACAD2_ST","22.15","-1.31","-11.13"],["2026-09-10T04:05:00","EES.ACADA1.ARR","22.15","-1.31","-11.13"],["2026-09-10T04:05:00","EES.ACADA2.ARR","22.15","-1.31","-11.13"],["2026-09-10T04:05:00","EES.AIRLIN.ARR","22.86","-0.60","-11.13"],["2026-09-10T04:05:00","EES.AIRLIQ_GEI","22.96","-0.50","-11.13"],["2026-09-10T04:05:00","EES.AMITESO","23.14","-0.32","-11.13"],["2026-09-10T04:05:00","EES.AXIALL","22.11","-1.35","-11.13"],["2026-09-10T04:05:00","EES.AXLPLQ","22.75","-0.71","-11.13"],["2026-09-10T04:05:00","EES.BASFVFW","23.24","-0.22","-11.13"],["2026-09-10T04:05:00","EES.BASTAP.ARR","22.49","-0.97","-11.13"],["2026-09-10T04:05:00","EES.BASTP1.ARR","22.49","-0.97","-11.13"],["2026-09-10T04:05:00","EES.BASTR1.ARR","22.41","-1.05","-11.13"],["2026-09-10T04:05:00","EES.BASTR2.ARR","22.41","-1.05","-11.13"],["2026-09-10T04:05:00","EES.BC1_1","22.54","-0.92","-11.13"],["2026-09-10T04:05:00","EES.BC1_2","22.54","-0.92","-11.13"],["2026-09-10T04:05:00","EES.BC1_3","22.54","-0.92","-11.13"],["2026-09-10T04:05:00","EES.BC1_4","22.54","-0.92","-11.13"],["2026-09-10T04:05:00","EES.BC2_1","22.48","-0.98","-11.13"],["2026-09-10T04:05:00","EES.BC2_2","22.48","-0.98","-11.13"],["2026-09-10T04:05:00","EES.BC2_3","22.48","-0.98","-11.13"],["2026-09-10T04:05:00","EES.BEEKMANSOL","22.83","-0.63","-11.13"],["2026-09-10T04:05:00","EES.BGTEL1.ARR","22.93","-0.53","-11.13"],["2026-09-10T04:05:00","EES.BRAZ_1.AZ","22.44","-1.02","-11.13"],["2026-09-10T04:05:00","EES.BRAZLD","22.43","-1.03","-11.13"],["2026-09-10T04:05:00","EES.BRTNY1.ARR","22.87","-0.59","-11.13"],["2026-09-10T04:05:00","EES.BRTNY2.ARR","22.87","-0.59","-11.13"],["2026-09-10T04:05:00","EES.BURAS.ARR","22.94","-0.52","-11.13"],["2026-09-10T04:05:00","EES.BXTRW5.ARR","22.50","-0.96","-11.13"],["2026-09-10T04:05:00","EES.BXTRWL.ARR","22.50","-0.96","-11.13"],["2026-09-10T04:05:00","EES.BXWSN2.ARR","22.50","-0.96","-11.13"],["2026-09-10T04:05:00","EES.BYCT1","22.38","-1.08","-11.13"],["2026-09-10T04:05:00","EES.BYCT2","22.38","-1.08","-11.13"],["2026-09-10T04:05:00","EES.BYCT3","22.38","-1.08","-11.13"],["2026-09-10T04:05:00","EES.BYCT4","22.38","-1.08","-11.13"],["2026-09-10T04:05:00","EES.BYGL","22.60","-0.86","-11.13"],["2026-09-10T04:05:00","EES.CALCAS1_CT","22.44","-1.02","-11.13"],["2026-09-10T04:05:00","EES.CALCAS2_CT","22.44","-1.02","-11.13"],["2026-09-10T04:05:00","EES.CARV_A","22.68","-0.78","-11.13"],["2026-09-10T04:05:00","EES.CARV_BC","22.68","-0.78","-11.13"],["2026-09-10T04:05:00","EES.CC.ACAD2","22.15","-1.31","-11.13"],["2026-09-10T04:05:00","EES.CC.JWL_1","22.47","-0.99","-11.13"],["2026-09-10T04:05:00","EES.CC.JWL_2","22.46","-1.00","-11.13"],["2026-09-10T04:05:00","EES.CC.LKCHAR","21.76","-1.70","-11.13"],["2026-09-10T04:05:00","EES.CC.MTCPS","21.44","-2.02","-11.13"],["2026-09-10T04:05:00","EES.CC.NINEM6","22.59","-0.87","-11.13"],["2026-09-10T04:05:00","EES.CC.NOPS","23.11","-0.35","-11.13"],["2026-09-10T04:05:00","EES.CC.OCAPS","22.63","-0.83","-11.13"],["2026-09-10T04:05:00","EES.CNWAY2.ARR","22.91","-0.55","-11.13"],["2026-09-10T04:05:00","EES.COLY1.ARR","22.69","-0.77","-11.13"],["2026-09-10T04:05:00","EES.CONC","23.05","-0.41","-11.13"],["2026-09-10T04:05:00","EES.CONCECO","23.05","-0.41","-11.13"],["2026-09-10T04:05:00","EES.CONCORDIA","23.49","0.03","-11.13"],["2026-09-10T04:05:00","EES.CONCPK","23.05","-0.41","-11.13"],["2026-09-10T04:05:00","EES.CONCSUP","23.05","-0.41","-11.13"],["2026-09-10T04:05:00","EES.CONWAY.ARR","22.91","-0.55","-11.13"],["2026-09-10T04:05:00","EES.CTEAU2.ARR","22.89","-0.57","-11.13"],["2026-09-10T04:05:00","EES.CTW_1","22.26","-1.20","-11.13"],["2026-09-10T04:05:00","EES.CTW_2","22.26","-1.20","-11.13"],["2026-09-10T04:05:00","EES.CTW_3","22.26","-1.20","-11.13"],["2026-09-10T04:05:00","EES.CTW_4","22.26","-1.20","-11.13"],["2026-09-10T04:05:00","EES.CYPRESS1CT","22.44","-1.02","-11.13"],["2026-09-10T04:05:00","EES.CYPRESS2CT","22.44","-1.02","-11.13"],["2026-09-10T04:05:00","EES.DBAYO1.ARR","22.74","-0.72","-11.13"],["2026-09-10T04:05:00","EES.DEMCO","22.98","-0.48","-11.13"],["2026-09-10T04:05:00","EES.DERSLD","22.91","-0.55","-11.13"],["2026-09-10T04:05:00","EES.DOWCHEM","22.76","-0.70","-11.13"],["2026-09-10T04:05:00","EES.DOWCHEMECO","22.76","-0.70","-11.13"],["2026-09-10T04:05:00","EES.DOWCHEMPK","22.76","-0.70","-11.13"],["2026-09-10T04:05:00","EES.DOWCHEMSUP","22.76","-0.70","-11.13"],["2026-09-10T04:05:00","EES.DR.ELLPT1","22.78","-0.68","-11.13"],["2026-09-10T04:05:00","EES.DR.ENMP","22.98","-0.48","-11.13"],["2026-09-10T04:05:00","EES.DR.OSG","22.37","-1.09","-11.13"],["2026-09-10T04:05:00","EES.EGMP_1.AZ","22.78","-0.68","-11.13"],["2026-09-10T04:05:00","EES.EGMP_2.AZ","22.29","-1.17","-11.13"],["2026-09-10T04:05:00","EES.ELILD","22.79","-0.67","-11.13"],["2026-09-10T04:05:00","EES.ELILD.RLA","22.79","-0.67","-11.13"],["2026-09-10T04:05:00","EES.ELMP_1.AZ","22.84","-0.62","-11.13"],["2026-09-10T04:05:00","EES.EMMP_1.AZ","23.39","-0.07","-11.13"],["2026-09-10T04:05:00","NIPS.WVPA_1.AZ","36.81","1.85","0.37"],["2026-09-10T04:05:00","NPPD","28.08","-1.70","-4.81"],["2026-09-10T04:05:00","NSP.ADAMSWD1","30.07","-1.89","-2.63"],["2026-09-10T04:05:00","NSP.AEPE11","32.72","-0.38","-1.49"],["2026-09-10T04:05:00","NSP.AEPE13","32.72","-0.38","-1.49"],["2026-09-10T04:05:00","NSP.AEPE18","30.28","-2.00","-2.31"],["2026-09-10T04:05:00","NSP.AEPE3","34.05","0.57","-1.11"],["2026-09-10T04:05:00","NSP.AEPE4","32.72","-0.38","-1.49"],["2026-09-10T04:05:00","NSP.AEPE5","32.72","-0.38","-1.49"],["2026-09-10T04:05:00","NSP.AEPE8","32.72","-0.38","-1.49"],["2026-09-10T04:05:00","NSP.AGASSIZBE","29.21","-3.22","-2.16"],["2026-09-10T04:05:00","NSP.ALDRIHERC","29.36","-2.99","-2.24"],["2026-09-10T04:05:00","NSP.ANSON2","29.54","-2.78","-2.27"],["2026-09-10T04:05:00","NSP.ANSON3","29.54","-2.78","-2.27"],["2026-09-10T04:05:00","NSP.ANSON4","29.54","-2.78","-2.27"],["2026-09-10T04:05:00","NSP.AZ","29.80","-2.56","-2.23"],["2026-09-10T04:05:00","NSP.BAYFRN5","33.84","-0.10","-0.65"],["2026-09-10T04:05:00","NSP.BAYFRN6","33.84","-0.10","-0.65"],["2026-09-10T04:05:00","NSP.BE","32.13","-2.02","-0.44"],["2026-09-10T04:05:00","NSP.BE1","32.13","-2.02","-0.44"],["2026-09-10T04:05:00","NSP.BE2","32.13","-2.02","-0.44"],["2026-09-10T04:05:00","NSP.BELW_1.AZ","32.13","-2.02","-0.44"],["2026-09-10T04:05:00","NSP.BEPC","29.91","-1.70","-2.98"],["2026-09-10T04:05:00","NSP.BIGBLUE","31.36","-2.45","-0.78"],["2026-09-10T04:05:00","NSP.BIGFALL_A","33.84","-0.10","-0.65"],["2026-09-10T04:05:00","NSP.BLKBROOK","31.96","-0.71","-1.92"],["2026-09-10T04:05:00","NSP.BLKDGCT5","29.39","-2.90","-2.30"],["2026-09-10T04:05:00","NSP.BLKDGST2","29.39","-2.90","-2.30"],["2026-09-10T04:05:00","NSP.BLKDO6","29.26","-3.00","-2.33"],["2026-09-10T04:05:00","NSP.BLUE_LK_09","29.32","-2.95","-2.32"],["2026-09-10T04:05:00","NSP.BLUE_LK_10","29.32","-2.95","-2.32"],["2026-09-10T04:05:00","NSP.BLUE_LK_11","29.32","-2.95","-2.32"],["2026-09-10T04:05:00","NSP.BLUE_LK7","29.32","-2.95","-2.32"],["2026-09-10T04:05:00","NSP.BLUE_LK8","29.32","-2.95","-2.32"],["2026-09-10T04:05:00","NSP.BLUE1.ARR","29.32","-2.95","-2.32"],["2026-09-10T04:05:00","NSP.BLUE2.ARR","29.32","-2.95","-2.32"],["2026-09-10T04:05:00","NSP.BLUE4.ARR","29.32","-2.95","-2.32"],["2026-09-10T04:05:00","NSP.BR_DIR_TR1","29.64","-2.84","-2.11"],["2026-09-10T04:05:00","NSP.BRGSRD.MVP","33.36","-0.88","-0.35"],["2026-09-10T04:05:00","NSP.BSTAR1.WND","29.24","-2.99","-2.36"],["2026-09-10T04:05:00","NSP.BSTAR2.WND","29.24","-2.99","-2.36"],["2026-09-10T04:05:00","NSP.BUFFR_TR1","29.64","-2.84","-2.11"],["2026-09-10T04:05:00","NSP.BUFFR_TR2","29.64","-2.84","-2.11"],["2026-09-10T04:05:00","NSP.CANFLSG1","28.18","-3.93","-2.48"],["2026-09-10T04:05:00","NSP.CANFLSG2","28.28","-3.83","-2.48"],["2026-09-10T04:05:00","NSP.CC.BLKDG52","29.39","-2.90","-2.30"],["2026-09-10T04:05:00","NSP.CC.HIBRDGE","28.69","-3.66","-2.24"],["2026-09-10T04:05:00","NSP.CC.MANKTO","19.55","-3.18","-11.86"],["2026-09-10T04:05:00","NSP.CC.RIVRSD","29.35","-3.00","-2.24"],["2026-09-10T04:05:00","NSP.CEDARFAL","31.75","-1.00","-1.84"],["2026-09-10T04:05:00","NSP.CH_DIR_TR4","29.84","-2.53","-2.22"],["2026-09-10T04:05:00","NSP.CHARA_TR1","29.84","-2.53","-2.22"],["2026-09-10T04:05:00","NSP.CHARA_TR2","29.84","-2.53","-2.22"],["2026-09-10T04:05:00","NSP.CHARA_TR4","29.84","-2.53","-2.22"],["2026-09-10T04:05:00","NSP.CHEMOLSPO","28.53","-3.78","-2.28"],["2026-09-10T04:05:00","NSP.CHPFL1.HYD","33.00","-0.94","-0.65"],["2026-09-10T04:05:00","NSP.CHPFL2.HYD","33.00","-0.94","-0.65"],["2026-09-10T04:05:00","NSP.CHPRES","33.69","-0.25","-0.65"],["2026-09-10T04:05:00","NSP.CISCO1","30.65","-2.09","-1.85"],["2026-09-10T04:05:00","NSP.CMMPA.FAIR","28.24","-2.45","-3.90"],["2026-09-10T04:05:00","NSP.CMMPA.G","29.54","-2.63","-2.42"],["2026-09-10T04:05:00","NSP.CMMPA.GF","29.17","-2.90","-2.52"],["2026-09-10T04:05:00","NSP.CMMPA.GLEN","29.54","-2.63","-2.42"],["2026-09-10T04:05:00","NSP.CMMPA.JANE","28.35","-2.05","-4.19"],["2026-09-10T04:05:00","NSP.CMMPA.KASS","30.92","-1.46","-2.21"],["2026-09-10T04:05:00","NSP.CMMPA.KEN","29.09","-2.38","-3.12"],["2026-09-10T04:05:00","NSP.CMMPA.SE","27.36","-2.05","-5.18"],["2026-09-10T04:05:00","NSP.CODA.BYLL","28.27","-3.73","-2.59"],["2026-09-10T04:05:00","NSP.COYOTE","29.26","-3.01","-2.32"],["2026-09-10T04:05:00","NSP.CRNELL.HYD","33.97","0.03","-0.65"],["2026-09-10T04:05:00","NSP.CWN1","29.56","-2.95","-2.08"],["2026-09-10T04:05:00","NSP.CWN2","29.56","-2.95","-2.08"],["2026-09-10T04:05:00","NSP.DANIELSN1","30.22","-1.78","-2.59"],["2026-09-10T04:05:00","NSP.DR.BTFN","29.55","-2.61","-2.43"],["2026-09-10T04:05:00","NSP.DR.MHP","32.13","-2.02","-0.44"],["2026-09-10T04:05:00","NSP.DR.MNA","32.13","-2.02","-0.44"],["2026-09-10T04:05:00","NSP.DR.SMRT","31.09","-1.79","-1.71"],["2026-09-10T04:05:00","NSP.EASTRDG1","29.95","-2.37","-2.27"],["2026-09-10T04:05:00","NSP.ELLIOTPK1","29.36","-2.99","-2.24"],["2026-09-10T04:05:00","NSP.EWINGTON1","30.65","-2.09","-1.85"],["2026-09-10T04:05:00","NSP.FENTON.WND","29.73","-2.55","-2.31"],["2026-09-10T04:05:00","NSP.FLAMBHYDRO","34.84","0.90","-0.65"],["2026-09-10T04:05:00","NSP.FRENCH1","33.06","-0.01","-1.52"],["2026-09-10T04:05:00","NSP.FRENCH2","33.06","-0.01","-1.52"],["2026-09-10T04:05:00","NSP.FRENCH3","33.07","0.00","-1.52"],["2026-09-10T04:05:00","NSP.FRENCH4","33.07","0.00","-1.52"],["2026-09-10T04:05:00","NSP.GARWIN1","31.07","-1.31","-2.21"],["2026-09-10T04:05:00","NSP.GDMEADOW","30.91","-1.76","-1.92"],["2026-09-10T04:05:00","NSP.GLU","34.86","1.16","-0.89"],["2026-09-10T04:05:00","NSP.GRANTY.ARR","29.16","-3.21","-2.22"],["2026-09-10T04:05:00","NSP.GRE.BFRDG","29.64","-2.84","-2.11"],["2026-09-10T04:05:00","NSP.HAMPTN.MVP","29.35","-2.96","-2.28"],["2026-09-10T04:05:00","NSP.HATFIHAT1","32.31","-0.77","-1.51"],["2026-09-10T04:05:00","NSP.HCPD.GRVCT","30.34","-1.74","-2.51"],["2026-09-10T04:05:00","NSP.HCPD.LKCR","37.67","-2.04","5.12"],["2026-09-10T04:10:00","AMIL.COOKSMILL","30.56","0.10","0.00"],["2026-09-10T04:10:00","AMIL.COSF_BF","30.52","0.06","0.00"],["2026-09-10T04:10:00","AMIL.COSF_SF","30.52","0.06","0.00"],["2026-09-10T04:10:00","AMIL.CPW_GS","26.58","0.62","-4.50"],["2026-09-10T04:10:00","AMIL.CRCDCK","31.03","0.57","0.00"],["2026-09-10T04:10:00","AMIL.CSTN3","30.33","-0.13","0.00"],["2026-09-10T04:10:00","AMIL.CSTNCTG1","30.31","-0.15","0.00"],["2026-09-10T04:10:00","AMIL.CSTNCTG2","30.21","-0.25","0.00"],["2026-09-10T04:10:00","AMIL.DAYTON","23.57","0.11","-7.00"],["2026-09-10T04:10:00","AMIL.DBDSOL","30.40","-0.22","0.16"],["2026-09-10T04:10:00","AMIL.DEB.NAH","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.DEB_ALTON","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.DER","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.DESY1","31.20","0.58","0.16"],["2026-09-10T04:10:00","AMIL.DEWITT","30.37","-0.09","0.00"],["2026-09-10T04:10:00","AMIL.DP","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.DR.ADM","30.31","-0.15","0.00"],["2026-09-10T04:10:00","AMIL.DR.AEMILL","23.95","0.03","-6.54"],["2026-09-10T04:10:00","AMIL.DR.AREP1","30.78","0.17","0.15"],["2026-09-10T04:10:00","AMIL.DR.BRAD","23.95","0.03","-6.54"],["2026-09-10T04:10:00","AMIL.DR.CIVC","23.96","0.06","-6.56"],["2026-09-10T04:10:00","AMIL.DR.EIU","30.72","0.26","0.00"],["2026-09-10T04:10:00","AMIL.DR.ETRN","23.38","-0.16","-6.92"],["2026-09-10T04:10:00","AMIL.DR.FPLP","31.33","0.71","0.16"],["2026-09-10T04:10:00","AMIL.DR.ISU2","30.39","-0.07","0.00"],["2026-09-10T04:10:00","AMIL.DR.IVEX1","23.87","-0.02","-6.57"],["2026-09-10T04:10:00","AMIL.DR.JPPA","31.19","0.73","0.00"],["2026-09-10T04:10:00","AMIL.DR.LCLN","31.53","1.07","0.00"],["2026-09-10T04:10:00","AMIL.DR.MES","30.82","0.36","0.00"],["2026-09-10T04:10:00","AMIL.DR.SEL","28.93","0.28","-1.81"],["2026-09-10T04:10:00","AMIL.DR.SIUC3","31.42","0.96","0.00"],["2026-09-10T04:10:00","AMIL.DR.SIUE2","31.24","0.62","0.16"],["2026-09-10T04:10:00","AMIL.DR.SLGN2","30.61","0.15","0.00"],["2026-09-10T04:10:00","AMIL.DR.SPRTN","31.26","0.65","0.15"],["2026-09-10T04:10:00","AMIL.DR.WIEL","31.26","0.64","0.16"],["2026-09-10T04:10:00","AMIL.DR.WIU2","26.42","0.44","-4.48"],["2026-09-10T04:10:00","AMIL.EARP","23.79","-0.43","-6.24"],["2026-09-10T04:10:00","AMIL.EDWARDS2","23.95","-0.05","-6.46"],["2026-09-10T04:10:00","AMIL.EDWARDS3","23.75","-0.10","-6.61"],["2026-09-10T04:10:00","AMIL.EEI","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.EIPS","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.EIPS1","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.EIPS2","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.EIPS3","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.EIPS4","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.EIPS5","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.ELD120","31.23","0.77","0.00"],["2026-09-10T04:10:00","AMIL.ELD150","31.23","0.77","0.00"],["2026-09-10T04:10:00","AMIL.ELIG","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.EMSF","30.60","0.14","0.00"],["2026-09-10T04:10:00","AMIL.ENFIELD","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.EPH1","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.ESPI","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.EXOL","29.42","0.35","-1.39"],["2026-09-10T04:10:00","AMIL.EXOL.DRR","23.36","-0.15","-6.95"],["2026-09-10T04:10:00","AMIL.FARGO.MVP","23.67","-0.25","-6.54"],["2026-09-10T04:10:00","AMIL.FESC","29.42","0.35","-1.39"],["2026-09-10T04:10:00","AMIL.FORDCO1","30.29","-0.17","0.00"],["2026-09-10T04:10:00","AMIL.FTR","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.GBCCTG1","30.37","-0.09","0.00"],["2026-09-10T04:10:00","AMIL.GBCCTG2","30.37","-0.09","0.00"],["2026-09-10T04:10:00","AMIL.GBCM","31.29","0.67","0.16"],["2026-09-10T04:10:00","AMIL.GDTR1.ARR","31.47","1.01","0.00"],["2026-09-10T04:10:00","AMIL.GDTR2.ARR","31.47","1.01","0.00"],["2026-09-10T04:10:00","AMIL.GDTR3.ARR","31.60","1.14","0.00"],["2026-09-10T04:10:00","AMIL.GDTR4.ARR","31.47","1.01","0.00"],["2026-09-10T04:10:00","AMIL.GDTWR.ARR","31.47","1.01","0.00"],["2026-09-10T04:10:00","AMIL.GEXA","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.GEXAIEC","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.GLSBG.SIG","23.49","-0.62","-6.35"],["2026-09-10T04:10:00","AMIL.GME1","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.GRJ_AGRJ_","28.74","-1.25","-0.47"],["2026-09-10T04:10:00","AMIL.GRTPLAINS","31.04","0.43","0.15"],["2026-09-10T04:10:00","AMIL.GSWIND","25.39","-0.10","-4.97"],["2026-09-10T04:10:00","AMIL.HEN_AMT_P","27.46","1.49","-4.49"],["2026-09-10T04:10:00","AMIL.HENNP.ARR","23.35","-0.16","-6.95"],["2026-09-10T04:10:00","AMIL.HES","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.HISF","30.71","0.07","0.18"],["2026-09-10T04:10:00","AMIL.HOOPESTON","30.55","0.09","0.00"],["2026-09-10T04:10:00","AMIL.HSNVL.ARR","31.29","0.83","0.00"],["2026-09-10T04:10:00","AMIL.HVANA.ARR","25.17","-0.24","-5.05"],["2026-09-10T04:10:00","AMIL.IDTE","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.IGS","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.IMEA.BHSF","31.14","0.53","0.15"],["2026-09-10T04:10:00","AMIL.IMEA.HOOS","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.IMEA_1.AZ","30.22","0.41","-0.65"],["2026-09-10T04:10:00","AMIL.IOW_AFRYT","24.29","-0.88","-5.29"],["2026-09-10T04:10:00","AMIL.IP","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.IP.AZ","29.60","0.36","-1.22"],["2026-09-10T04:10:00","AMIL.IP.IMEA","29.68","0.26","-1.04"],["2026-09-10T04:10:00","AMIL.IPRETL","29.42","0.35","-1.39"],["2026-09-10T04:10:00","AMIL.IPVS.MVP","25.17","-0.18","-5.11"],["2026-09-10T04:10:00","AMIL.JOPPA_AUX","31.16","0.70","0.00"],["2026-09-10T04:10:00","AMIL.KIMMEL","31.04","0.44","0.14"],["2026-09-10T04:10:00","AMIL.L69_AHOPK","24.41","-0.32","-5.73"],["2026-09-10T04:10:00","AMIL.LEGOESR","30.67","0.21","0.00"],["2026-09-10T04:10:00","AMIL.LINCLAND1","30.42","-0.22","0.18"],["2026-09-10T04:10:00","AMIL.LINCLAND2","30.42","-0.22","0.18"],["2026-09-10T04:10:00","AMIL.LOTUS","30.40","-0.22","0.16"],["2026-09-10T04:10:00","AMIL.MAROA.MVP","30.14","-0.32","0.00"],["2026-09-10T04:10:00","AMIL.MCEC","29.42","0.35","-1.39"],["2026-09-10T04:10:00","AMIL.MCPU_1.AZ","31.23","0.77","0.00"],["2026-09-10T04:10:00","AMIL.MECWB_LPC","24.01","-0.94","-5.51"],["2026-09-10T04:10:00","AMIL.MERDS.MVP","30.45","-0.23","0.22"],["2026-09-10T04:10:00","AMIL.MES","29.42","0.34","-1.38"],["2026-09-10T04:10:00","AMIL.MFSF","30.69","0.23","0.00"],["2026-09-10T04:10:00","AMIL.MP2N","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.MPRG.ARR","23.70","-0.20","-6.56"],["2026-09-10T04:10:00","AMIL.MRDSA.ARR","30.49","-0.19","0.22"],["2026-09-10T04:10:00","AMIL.MSWP","25.70","-0.16","-4.60"],["2026-09-10T04:10:00","AMIL.MTCML","31.23","0.77","0.00"],["2026-09-10T04:10:00","AMIL.MULLIGAN","30.40","-0.06","0.00"],["2026-09-10T04:10:00","AMIL.NEC1_1.AZ","30.96","0.50","0.00"],["2026-09-10T04:10:00","AMIL.NESL","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.NEWT_1.AZ","30.70","0.24","0.00"],["2026-09-10T04:10:00","AMIL.NEWTON21","30.43","-0.03","0.00"],["2026-09-10T04:10:00","AMIL.NLT_ANEW_","27.19","1.59","-4.86"],["2026-09-10T04:10:00","AMIL.NORRISDPC","30.95","0.49","0.00"],["2026-09-10T04:10:00","AMIL.NWTN_BF","30.52","0.06","0.00"],["2026-09-10T04:10:00","AMIL.NWTN_SF","30.52","0.06","0.00"],["2026-09-10T04:10:00","AMIL.OGLES.ARR","23.45","-0.09","-6.92"],["2026-09-10T04:10:00","AMIL.P66T","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.PALMCOIL","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.PEARLG2","30.80","0.12","0.22"],["2026-09-10T04:10:00","AMIL.PEIC","29.42","0.35","-1.39"],["2026-09-10T04:10:00","AMIL.PEIH","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.PIKESLR","30.85","0.39","0.00"],["2026-09-10T04:10:00","AMIL.PLSKI_AUX","31.16","0.70","0.00"],["2026-09-10T04:10:00","AMIL.PLSKI_SF","31.16","0.70","0.00"],["2026-09-10T04:10:00","AMIL.PLST","25.40","-0.17","-4.89"],["2026-09-10T04:10:00","AMIL.PPI","29.42","0.35","-1.39"],["2026-09-10T04:10:00","AMIL.PRAIRIE1","30.61","0.15","0.00"],["2026-09-10T04:10:00","AMIL.PRAIRIECK","30.76","0.11","0.19"],["2026-09-10T04:10:00","AMIL.PRSPWF","30.30","-0.16","0.00"],["2026-09-10T04:10:00","AMIL.PS1.NIMP","31.00","0.39","0.15"],["2026-09-10T04:10:00","AMIL.PS2.NIMP","31.00","0.39","0.15"],["2026-09-10T04:10:00","AMIL.PSG1.IMEA","31.00","0.39","0.15"],["2026-09-10T04:10:00","AMIL.PSG1.IMPA","31.00","0.39","0.15"],["2026-09-10T04:10:00","AMIL.PSG1.LGEP","31.00","0.39","0.15"],["2026-09-10T04:10:00","AMIL.PSG1.MEUC","31.00","0.39","0.15"],["2026-09-10T04:10:00","AMIL.PSG1.SIPC","31.00","0.39","0.15"],["2026-09-10T04:10:00","AMIL.PSG2.IMEA","31.00","0.39","0.15"],["2026-09-10T04:10:00","AMIL.PSG2.IMPA","31.00","0.39","0.15"],["2026-09-10T04:10:00","AMIL.PSG2.LGEP","31.00","0.39","0.15"],["2026-09-10T04:10:00","AMIL.PSG2.MEUC","31.00","0.39","0.15"],["2026-09-10T04:10:00","AMIL.PSG2.SIPC","31.00","0.39","0.15"],["2026-09-10T04:10:00","AMIL.PSGC1.AMP","31.00","0.39","0.15"],["2026-09-10T04:10:00","AMIL.PSGC1.KMP","31.00","0.39","0.15"],["2026-09-10T04:10:00","AMIL.PSGC1.PPI","31.00","0.39","0.15"],["2026-09-10T04:10:00","AMIL.PSGC2.AMP","31.00","0.39","0.15"],["2026-09-10T04:10:00","AMIL.PSGC2.KMP","31.00","0.39","0.15"],["2026-09-10T04:10:00","AMIL.PSGC2.PPI","31.00","0.39","0.15"],["2026-09-10T04:10:00","AMIL.PTWF","30.48","0.02","0.00"],["2026-09-10T04:10:00","AMIL.PUBPOWIL","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.PWLFSLR","30.62","0.16","0.00"],["2026-09-10T04:10:00","AMIL.RECC_FPLP","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.REI2CTGA","30.51","0.05","0.00"],["2026-09-10T04:10:00","AMIL.REI2CTGB","30.51","0.05","0.00"],["2026-09-10T04:10:00","AMIL.REI2CTGC","30.51","0.05","0.00"],["2026-09-10T04:10:00","AMIL.REI2CTGD","30.51","0.05","0.00"],["2026-09-10T04:10:00","AMIL.REI2CTGE","30.51","0.05","0.00"],["2026-09-10T04:10:00","AMIL.REI2CTGF","30.51","0.05","0.00"],["2026-09-10T04:10:00","AMIL.REI2CTGG","30.51","0.05","0.00"],["2026-09-10T04:10:00","AMIL.REI2CTGH","30.51","0.05","0.00"],["2026-09-10T04:10:00","AMIL.REN1","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.RES.CNE","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.RESE","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.RICHLAND","24.61","0.75","-6.60"],["2026-09-10T04:10:00","AMIL.RISING.H","30.45","-0.01","0.00"],["2026-09-10T04:10:00","AMIL.RISING.L","30.46","0.00","0.00"],["2026-09-10T04:10:00","AMIL.RIVRFRRYS","30.82","0.36","0.00"],["2026-09-10T04:10:00","AMIL.RLGY01","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.RNGDRP","30.43","-0.03","0.00"],["2026-09-10T04:10:00","AMIL.RNGPSS","31.04","0.43","0.15"],["2026-09-10T04:10:00","AMIL.RPGI_1.AZ","25.91","-0.44","-4.11"],["2026-09-10T04:10:00","AMIL.RSPWIND","25.24","-0.13","-5.09"],["2026-09-10T04:10:00","AMIL.RUBY","31.39","0.79","0.14"],["2026-09-10T04:10:00","AMIL.RUSHMORE","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.SALTCREEK","26.08","0.15","-4.53"],["2026-09-10T04:10:00","AMIL.SBL_ASIBL","24.27","-1.54","-4.65"],["2026-09-10T04:10:00","AMIL.SDNY.MVP","30.60","0.14","0.00"],["2026-09-10T04:10:00","AMIL.SELC","29.42","0.35","-1.39"],["2026-09-10T04:10:00","AMIL.SESRETAIL","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.SFE_IL","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.SIPC","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.SIPC.BGRV","31.15","0.69","0.00"],["2026-09-10T04:10:00","AMIL.SIPM_1.AZ","31.06","0.56","0.04"],["2026-09-10T04:10:00","AMIL.SMRT","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.SNAPDGSL","31.10","0.49","0.15"],["2026-09-10T04:10:00","AMIL.SOY_2.AZ","29.92","0.25","-0.79"],["2026-09-10T04:10:00","AMIL.SSWE","30.38","-0.08","0.00"],["2026-09-10T04:10:00","AMIL.STAR","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.STLNG.ARR","31.19","0.57","0.16"],["2026-09-10T04:10:00","AMIL.STWF","30.66","0.20","0.00"],["2026-09-10T04:10:00","AMIL.SUGARCRK","26.16","-0.04","-4.26"],["2026-09-10T04:10:00","AMIL.SWE_IL","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.SWEC.ARR","31.28","0.82","0.00"],["2026-09-10T04:10:00","AMIL.SWECC","29.42","0.35","-1.39"],["2026-09-10T04:10:00","AMIL.SWGRASS","30.43","-0.03","0.00"],["2026-09-10T04:10:00","AMIL.SZE","29.42","0.35","-1.39"],["2026-09-10T04:10:00","AMIL.SZE_SCI","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.TBCRSTAT","23.39","-1.87","-5.20"],["2026-09-10T04:10:00","AMIL.TBLUESSLR","31.10","0.50","0.14"],["2026-09-10T04:10:00","AMIL.THNK","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.TILTU1","30.78","0.32","0.00"],["2026-09-10T04:10:00","AMIL.TILTU2","30.78","0.32","0.00"],["2026-09-10T04:10:00","AMIL.TILTU3","30.78","0.32","0.00"],["2026-09-10T04:10:00","AMIL.TILTU4","30.78","0.32","0.00"],["2026-09-10T04:10:00","AMIL.TLDNSLR","31.08","0.47","0.15"],["2026-09-10T04:10:00","AMIL.TPM_123","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.TRA_ATRAE","23.58","-1.54","-5.34"],["2026-09-10T04:10:00","AMIL.TREX_IL","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.USSTL.ARR","31.20","0.58","0.16"],["2026-09-10T04:10:00","AMIL.VEM","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.VIN_AVINT","23.86","-1.11","-5.49"],["2026-09-10T04:10:00","AMIL.VRD","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.W_BRCTIPT","24.38","-0.42","-5.66"],["2026-09-10T04:10:00","AMIL.WDRV.ARR","31.22","0.60","0.16"],["2026-09-10T04:10:00","AMIL.WISE.IWUS","30.32","-0.14","0.00"],["2026-09-10T04:10:00","AMIL.WLBRWEST","24.37","-0.62","-5.47"],["2026-09-10T04:10:00","AMIL.WOLV","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.WPSE","29.42","0.35","-1.39"],["2026-09-10T04:10:00","AMIL.WPSE.DM","29.45","0.35","-1.36"],["2026-09-10T04:10:00","AMIL.WPSE.OLIN","31.30","0.68","0.16"],["2026-09-10T04:10:00","AMIL.WRSF","30.63","-0.03","0.20"],["2026-09-10T04:10:00","AMIL.WVPA","29.42","0.35","-1.39"],["2026-09-10T04:10:00","AMIL.WVPA_2.AZ","29.44","0.32","-1.34"],["2026-09-10T04:10:00","AMIL.WVPA_4.AZ","30.10","0.39","-0.75"],["2026-09-10T04:10:00","AMIL.WWEC","29.42","0.35","-1.39"],["2026-09-10T04:10:00","AMIL.XLON","29.42","0.35","-1.39"],["2026-09-10T04:10:00","AMIL.XOEN","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMMO.176803","31.24","0.62","0.16"],["2026-09-10T04:10:00","AMMO.179586","30.56","-0.10","0.20"],["2026-09-10T04:10:00","AMMO.ADELITE","29.14","-1.32","0.00"],["2026-09-10T04:10:00","AMMO.AEM.MO","31.09","0.50","0.13"],["2026-09-10T04:10:00","AMMO.ALTONA","30.70","-0.04","0.28"],["2026-09-10T04:10:00","AMMO.AUDRN11","30.10","-0.65","0.29"],["2026-09-10T04:10:00","AMMO.AUDRN22","30.10","-0.65","0.29"],["2026-09-10T04:10:00","AMMO.AUDRN33","30.10","-0.65","0.29"],["2026-09-10T04:10:00","AMMO.AUDRN44","30.10","-0.65","0.29"],["2026-09-10T04:10:00","AMMO.AUDRN55","30.10","-0.65","0.29"],["2026-09-10T04:10:00","AMMO.AUDRN66","30.10","-0.65","0.29"],["2026-09-10T04:10:00","AMMO.AUDRN77","30.10","-0.65","0.29"],["2026-09-10T04:10:00","AMMO.AUDRN88","30.10","-0.65","0.29"],["2026-09-10T04:10:00","AMMO.BBS","30.47","-0.19","0.20"],["2026-09-10T04:10:00","AMMO.BLUEJAY","30.60","-0.10","0.24"],["2026-09-10T04:10:00","AMMO.BOWLGREEN","30.21","-0.50","0.25"],["2026-09-10T04:10:00","AMMO.CALF_1.AZ","29.94","-0.69","0.17"],["2026-09-10T04:10:00","AMMO.CALI","31.09","0.50","0.13"],["2026-09-10T04:10:00","AMMO.CALLAWAY1","29.90","-0.76","0.20"],["2026-09-10T04:10:00","AMMO.CC.KEOKUK","30.58","-0.18","0.30"],["2026-09-10T04:10:00","AMMO.CC.OSAGE","30.10","-0.52","0.16"],["2026-09-10T04:10:00","AMMO.CCG_1.AZ","31.36","0.74","0.16"],["2026-09-10T04:10:00","AMMO.CEC.AMRIZ","31.49","0.88","0.15"],["2026-09-10T04:10:00","AMMO.CENT","31.09","0.50","0.13"],["2026-09-10T04:10:00","AMMO.DBOBCATSO","31.01","0.55","0.00"],["2026-09-10T04:10:00","AMMO.DR.AMMO","31.32","0.70","0.16"],["2026-09-10T04:10:00","AMMO.DR.TRGT","31.11","0.49","0.16"],["2026-09-10T04:10:00","AMMO.ENVOY","31.17","0.46","0.25"],["2026-09-10T04:10:00","AMMO.ETL1","30.81","-0.46","0.81"],["2026-09-10T04:10:00","AMMO.FGRDCTG1","30.41","-0.24","0.19"],["2026-09-10T04:10:00","AMMO.GOOSEGEN1","30.30","-0.16","0.00"],["2026-09-10T04:10:00","AMMO.GOOSEGEN2","30.30","-0.16","0.00"],["2026-09-10T04:10:00","AMMO.GOOSEGEN3","30.30","-0.16","0.00"],["2026-09-10T04:10:00","AMMO.GOOSEGEN4","30.30","-0.16","0.00"],["2026-09-10T04:10:00","AMMO.GOOSEGEN5","30.30","-0.16","0.00"],["2026-09-10T04:10:00","AMMO.GOOSEGEN6","30.30","-0.16","0.00"],["2026-09-10T04:10:00","AMMO.HANN.LD","31.09","0.50","0.13"],["2026-09-10T04:10:00","AMMO.HANN_1.AZ","30.31","-0.46","0.31"],["2026-09-10T04:10:00","AMMO.HDBD3.ARR","31.16","0.53","0.17"],["2026-09-10T04:10:00","AMMO.HIPRAIRIE","30.11","-1.18","0.83"],["2026-09-10T04:10:00","AMMO.HUCKFINN","30.10","-0.65","0.29"],["2026-09-10T04:10:00","AMMO.KAHO_1.AZ","30.79","0.06","0.27"],["2026-09-10T04:10:00","AMMO.KAHO_NEM","31.09","0.50","0.13"],["2026-09-10T04:10:00","AMMO.KEOKUK1","30.58","-0.18","0.30"],["2026-09-10T04:10:00","AMMO.KEOKUK10","30.57","-0.19","0.30"],["2026-09-10T04:10:00","AMMO.KEOKUK11","30.57","-0.19","0.30"],["2026-09-10T04:10:00","AMMO.KEOKUK12","30.60","-0.16","0.30"],["2026-09-10T04:10:00","AMMO.KEOKUK13","30.60","-0.16","0.30"],["2026-09-10T04:10:00","AMMO.KEOKUK14","30.60","-0.16","0.30"],["2026-09-10T04:10:00","AMMO.KEOKUK15","30.60","-0.16","0.30"],["2026-09-10T04:10:00","AMMO.KEOKUK2","30.58","-0.18","0.30"],["2026-09-10T04:10:00","AMMO.KEOKUK3","30.58","-0.18","0.30"],["2026-09-10T04:10:00","AMMO.KEOKUK4","30.58","-0.18","0.30"],["2026-09-10T04:10:00","AMMO.KEOKUK5","30.58","-0.18","0.30"],["2026-09-10T04:10:00","AMMO.KEOKUK6","30.58","-0.18","0.30"],["2026-09-10T04:10:00","AMMO.KEOKUK7","30.57","-0.19","0.30"],["2026-09-10T04:10:00","AMMO.KEOKUK8","30.57","-0.19","0.30"],["2026-09-10T04:10:00","AMMO.KEOKUK9","30.57","-0.19","0.30"],["2026-09-10T04:10:00","AMMO.KIRK","31.09","0.50","0.13"],["2026-09-10T04:10:00","AMMO.KIRK_1.AZ","31.40","0.77","0.17"],["2026-09-10T04:10:00","AMMO.KIRK2.ARR","31.34","-0.23","1.11"],["2026-09-10T04:10:00","AMMO.KLSF1","31.00","0.54","0.00"],["2026-09-10T04:10:00","AMMO.KLSF2","31.00","0.54","0.00"],["2026-09-10T04:10:00","AMMO.KMDYCTG1","30.93","0.47","0.00"],["2026-09-10T04:10:00","AMMO.KMDYCTG2","30.93","0.47","0.00"],["2026-09-10T04:10:00","AMMO.LABADIE1","30.67","0.04","0.17"],["2026-09-10T04:10:00","AMMO.LABADIE2","30.66","0.03","0.17"],["2026-09-10T04:10:00","AMMO.LABADIE3","30.64","0.01","0.17"],["2026-09-10T04:10:00","AMMO.LABADIE4","30.66","0.03","0.17"],["2026-09-10T04:10:00","AMMO.LINN_1.AZ","30.81","-0.46","0.81"],["2026-09-10T04:10:00","AMMO.MARC_1.AZ","31.17","0.05","0.66"],["2026-09-10T04:10:00","AMMO.MARC_NEM","31.09","0.50","0.13"],["2026-09-10T04:10:00","AMMO.MARC_NG","31.12","-0.07","0.73"],["2026-09-10T04:10:00","AMMO.MERAMEC1","31.33","0.71","0.16"],["2026-09-10T04:10:00","AMMO.MERAMEC2","31.28","0.66","0.16"],["2026-09-10T04:10:00","AMMO.MERAMEC3","31.28","0.66","0.16"],["2026-09-10T04:10:00","AMMO.MERAMEC4","31.33","0.71","0.16"],["2026-09-10T04:10:00","AMMO.MEXCTG1","31.18","0.47","0.25"],["2026-09-10T04:10:00","AMMO.MOBCTG1","29.64","-1.14","0.32"],["2026-09-10T04:10:00","AMMO.MOCE_1.AZ","29.64","-1.14","0.32"],["2026-09-10T04:10:00","AMMO.MORUCTG1","30.24","-0.41","0.19"],["2026-09-10T04:10:00","AMMO.MRRIS.SLR","30.42","-1.04","1.00"],["2026-09-10T04:10:00","AMMO.NEWFLOR","30.13","-0.55","0.22"],["2026-09-10T04:10:00","AMMO.NEWMADRID","30.87","0.41","0.00"],["2026-09-10T04:10:00","AMMO.OSAGE1","30.09","-0.53","0.16"],["2026-09-10T04:10:00","AMMO.OSAGE2","30.09","-0.53","0.16"],["2026-09-10T04:10:00","AMMO.OSAGE3","30.11","-0.51","0.16"],["2026-09-10T04:10:00","AMMO.OSAGE4","30.11","-0.51","0.16"],["2026-09-10T04:10:00","AMMO.OSAGE5","30.12","-0.50","0.16"],["2026-09-10T04:10:00","AMMO.OSAGE6","30.12","-0.50","0.16"],["2026-09-10T04:10:00","AMMO.OSAGE7","30.11","-0.51","0.16"],["2026-09-10T04:10:00","AMMO.OSAGE8","30.11","-0.51","0.16"],["2026-09-10T04:10:00","AMMO.OSAGEEGEN","30.11","-0.51","0.16"],["2026-09-10T04:10:00","AMMO.PENOCTG1","29.96","-0.76","0.26"],["2026-09-10T04:10:00","AMMO.PENOCTG2","29.96","-0.76","0.26"],["2026-09-10T04:10:00","AMMO.PENOCTG3","29.96","-0.76","0.26"],["2026-09-10T04:10:00","AMMO.PENOCTG4","29.96","-0.76","0.26"],["2026-09-10T04:10:00","AMMO.PERR","31.09","0.50","0.13"],["2026-09-10T04:10:00","AMMO.PERR_1.AZ","30.75","0.04","0.25"],["2026-09-10T04:10:00","AMMO.PNKYCTG1","31.10","0.50","0.14"],["2026-09-10T04:10:00","AMMO.PNKYCTG2","31.10","0.50","0.14"],["2026-09-10T04:10:00","AMMO.PNKYCTG3","31.10","0.50","0.14"],["2026-09-10T04:10:00","AMMO.PNKYCTG4","31.10","0.50","0.14"],["2026-09-10T04:10:00","AMMO.PNKYCTG5","31.10","0.50","0.14"],["2026-09-10T04:10:00","AMMO.PNKYCTG6","31.10","0.50","0.14"],["2026-09-10T04:10:00","AMMO.PNKYCTG7","31.10","0.50","0.14"],["2026-09-10T04:10:00","AMMO.PNKYCTG8","31.10","0.50","0.14"],["2026-09-10T04:10:00","AMMO.RCCKCTG1","30.71","0.25","0.00"],["2026-09-10T04:10:00","AMMO.RCCKCTG2","30.71","0.25","0.00"],["2026-09-10T04:10:00","AMMO.RCCKCTG3","30.71","0.25","0.00"],["2026-09-10T04:10:00","AMMO.RCCKCTG4","30.71","0.25","0.00"],["2026-09-10T04:10:00","AMMO.RUSHIS1","31.19","0.57","0.16"],["2026-09-10T04:10:00","AMMO.RUSHIS2","31.19","0.57","0.16"],["2026-09-10T04:10:00","AMMO.SHOWMS","29.70","-0.98","0.22"],["2026-09-10T04:10:00","AMMO.SIOUX1","31.12","0.49","0.17"],["2026-09-10T04:10:00","AMMO.SIOUX2","31.31","0.68","0.17"],["2026-09-10T04:10:00","AMMO.SPLITRAIL","30.27","-0.40","0.21"],["2026-09-10T04:10:00","AMMO.TRIGCTG1","31.19","0.57","0.16"],["2026-09-10T04:10:00","AMMO.TS1","34.17","3.56","0.15"],["2026-09-10T04:10:00","AMMO.TS2","34.22","3.61","0.15"],["2026-09-10T04:10:00","AMMO.UA.AZ","30.82","0.15","0.21"],["2026-09-10T04:10:00","AMMO.UE","31.09","0.50","0.13"],["2026-09-10T04:10:00","AMMO.UE.AZ","31.09","0.50","0.13"],["2026-09-10T04:10:00","AMMO.VANDALIA","30.60","-0.10","0.24"],["2026-09-10T04:10:00","AMMO.VENCTG2","31.26","0.64","0.16"],["2026-09-10T04:10:00","AMMO.VENCTG3","31.26","0.64","0.16"],["2026-09-10T04:10:00","AMMO.VENCTG4","31.26","0.64","0.16"],["2026-09-10T04:10:00","AMMO.VENCTG5","31.26","0.64","0.16"],["2026-09-10T04:10:00","AMMO.WFSP","30.76","0.09","0.21"],["2026-09-10T04:10:00","AMMO.WVPA","31.49","0.88","0.15"],["2026-09-10T04:10:00","AMMO.WVPA.CZML","31.49","0.88","0.15"],["2026-09-10T04:10:00","AMMO.WVPA.CZPG","31.49","0.88","0.15"],["2026-09-10T04:10:00","AMMO.WVPA_3.AZ","31.47","0.90","0.11"],["2026-09-10T04:10:00","AP","30.71","0.15","0.10"],["2026-09-10T04:10:00","ARKANSAS.HUB","23.13","-0.60","-6.73"],["2026-09-10T04:10:00","BREC.AZ","31.81","1.35","0.00"],["2026-09-10T04:10:00","BREC.BREC","31.84","1.38","0.00"],["2026-09-10T04:10:00","BREC.CENTURY","31.66","1.20","0.00"],["2026-09-10T04:10:00","BREC.COLE.ARR","31.66","1.20","0.00"],["2026-09-10T04:10:00","BREC.DR.PADUC","30.98","0.52","0.00"],["2026-09-10T04:10:00","BREC.GREEN1","31.82","1.36","0.00"],["2026-09-10T04:10:00","BREC.GREEN2","31.82","1.36","0.00"],["2026-09-10T04:10:00","BREC.NIPS.GRSL","31.79","1.33","0.00"],["2026-09-10T04:10:00","BREC.PADUCAH1","30.98","0.52","0.00"],["2026-09-10T04:10:00","BREC.REIDCT","31.83","1.37","0.00"],["2026-09-10T04:10:00","BREC.SEBREE","31.82","1.36","0.00"],["2026-09-10T04:10:00","BREC.SEBREESO","31.82","1.36","0.00"],["2026-09-10T04:10:00","BREC.SEBREESO2","31.82","1.36","0.00"],["2026-09-10T04:10:00","BREC.SKILLMAN","31.76","1.30","0.00"],["2026-09-10T04:10:00","BREC.SMTH1.AMP","31.23","0.77","0.00"],["2026-09-10T04:10:00","BREC.SMTH2.AMP","31.23","0.77","0.00"],["2026-09-10T04:10:00","BREC.SMTH3.AMP","31.23","0.77","0.00"],["2026-09-10T04:10:00","BREC.UNBRIDLED","31.82","1.36","0.00"],["2026-09-10T04:10:00","BREC.WEIRSSO","31.82","1.36","0.00"],["2026-09-10T04:10:00","BREC.WILSON1","31.67","1.21","0.00"],["2026-09-10T04:10:00","CE","30.71","0.15","0.10"],["2026-09-10T04:10:00","CE.CRETE.NU","30.62","0.16","0.00"],["2026-09-10T04:10:00","CE.PSG1.IMEA","31.00","0.39","0.15"],["2026-09-10T04:10:00","CE.PSG1.N_PSG","31.00","0.39","0.15"],["2026-09-10T04:10:00","CE.PSG2.IMEA","31.00","0.39","0.15"],["2026-09-10T04:10:00","CE.PSG2.N_PSG","31.00","0.39","0.15"],["2026-09-10T04:10:00","CE.ZIONEC.MVP","21.78","0.16","-8.84"],["2026-09-10T04:10:00","CIN.08NOBSN1","31.50","1.04","0.00"],["2026-09-10T04:10:00","CIN.08NOBSN2","31.50","1.04","0.00"],["2026-09-10T04:10:00","CIN.AEPE12","32.17","1.29","0.42"],["2026-09-10T04:10:00","CIN.CAYCT.4","30.80","0.34","0.00"],["2026-09-10T04:10:00","CIN.CAYUGA.1","30.69","0.23","0.00"],["2026-09-10T04:10:00","CIN.CAYUGA.2","30.81","0.35","0.00"],["2026-09-10T04:10:00","CIN.CAYUGA.3","30.90","0.44","0.00"],["2026-09-10T04:10:00","CIN.CC.EDWIGCC","30.76","0.30","0.00"],["2026-09-10T04:10:00","CIN.CC.NOBSVIL","31.44","0.98","0.00"],["2026-09-10T04:10:00","CIN.CC.SUGRCK","30.60","0.14","0.00"],["2026-09-10T04:10:00","CIN.CONRSV.ARR","32.26","1.80","0.00"],["2026-09-10T04:10:00","CIN.CRANESOLAR","31.74","1.28","0.00"],["2026-09-10T04:10:00","CIN.CRSD","30.93","0.47","0.00"],["2026-09-10T04:10:00","CIN.CT.VERMN.1","30.82","0.36","0.00"],["2026-09-10T04:10:00","CIN.CT.VERMN.2","30.82","0.36","0.00"],["2026-09-10T04:10:00","CIN.CT.VERMN.3","30.82","0.36","0.00"],["2026-09-10T04:10:00","CIN.CT.VERMN.4","30.82","0.36","0.00"],["2026-09-10T04:10:00","CIN.CT.VERMN.5","30.82","0.36","0.00"],["2026-09-10T04:10:00","CIN.CT.VERMN.6","30.82","0.36","0.00"],["2026-09-10T04:10:00","CIN.CT.VERMN.7","30.82","0.36","0.00"],["2026-09-10T04:10:00","CIN.CT.VERMN.8","30.82","0.36","0.00"],["2026-09-10T04:10:00","CIN.CUSTOMER1","32.17","1.29","0.42"],["2026-09-10T04:10:00","CIN.DEI.AZ","32.17","1.29","0.42"],["2026-09-10T04:10:00","CIN.EDWCT1","30.76","0.30","0.00"],["2026-09-10T04:10:00","CIN.EDWCT2","30.76","0.30","0.00"],["2026-09-10T04:10:00","CIN.EDWST","30.76","0.30","0.00"],["2026-09-10T04:10:00","CIN.EMRLDGRNS","35.93","0.53","4.94"],["2026-09-10T04:10:00","CIN.ESR.ATTBRY","32.75","2.29","0.00"],["2026-09-10T04:10:00","CIN.ESR.CRANE","31.74","1.28","0.00"],["2026-09-10T04:10:00","CIN.ESR.NABB","32.11","1.65","0.00"],["2026-09-10T04:10:00","CIN.ESR.WILIAM","32.31","1.85","0.00"],["2026-09-10T04:10:00","CIN.GALGHR.ARR","31.81","1.35","0.00"],["2026-09-10T04:10:00","CIN.GIB5.WVPA","30.98","0.52","0.00"],["2026-09-10T04:10:00","CIN.GIBSON.1","30.98","0.52","0.00"],["2026-09-10T04:10:00","CIN.GIBSON.2","31.01","0.55","0.00"],["2026-09-10T04:10:00","CIN.GIBSON.3","31.01","0.55","0.00"],["2026-09-10T04:10:00","CIN.GIBSON.4","31.01","0.55","0.00"],["2026-09-10T04:10:00","CIN.GIBSON.5","30.98","0.52","0.00"],["2026-09-10T04:10:00","CIN.GRNTON.MVP","36.06","0.52","5.08"],["2026-09-10T04:10:00","CIN.HE.PSI","32.17","1.29","0.42"],["2026-09-10T04:10:00","CIN.HENRYCO.1","31.95","1.49","0.00"],["2026-09-10T04:10:00","CIN.HENRYCO.2","31.95","1.49","0.00"],["2026-09-10T04:10:00","CIN.HENRYCO.3","31.95","1.49","0.00"],["2026-09-10T04:10:00","CIN.HEPM_1.AZ","32.18","1.30","0.42"],["2026-09-10T04:10:00","CIN.HEPM_2.AZ","30.82","0.36","0.00"],["2026-09-10T04:10:00","CIN.HHILLS01","31.20","0.74","0.00"],["2026-09-10T04:10:00","CIN.LOGANOAKR","36.24","0.87","4.91"],["2026-09-10T04:10:00","CIN.MADISON.1","35.68","0.99","4.23"],["2026-09-10T04:10:00","CIN.MADISON.2","35.68","0.99","4.23"],["2026-09-10T04:10:00","CIN.MADISON.3","35.68","0.99","4.23"],["2026-09-10T04:10:00","CIN.MADISON.4","35.68","0.99","4.23"],["2026-09-10T04:10:00","CIN.MADISON.5","35.68","0.99","4.23"],["2026-09-10T04:10:00","CIN.MADISON.6","35.68","0.99","4.23"],["2026-09-10T04:10:00","CIN.MADISON.7","35.68","0.99","4.23"],["2026-09-10T04:10:00","CIN.MADISON.8","35.68","0.99","4.23"],["2026-09-10T04:10:00","CIN.MARKLND.1","31.27","0.81","0.00"],["2026-09-10T04:10:00","CIN.MARKLND.2","31.27","0.81","0.00"],["2026-09-10T04:10:00","CIN.MARKLND.3","31.27","0.81","0.00"],["2026-09-10T04:10:00","CIN.NIPS.APLSS","36.26","0.79","5.01"],["2026-09-10T04:10:00","CIN.NIPS.FRBNK","30.60","0.14","0.00"],["2026-09-10T04:10:00","CIN.NIPS.GBSNS","31.18","0.72","0.00"],["2026-09-10T04:10:00","CIN.NIPS.JRDCK","30.74","0.28","0.00"],["2026-09-10T04:10:00","CIN.NOBLEVL.3","31.41","0.95","0.00"],["2026-09-10T04:10:00","CIN.NOBLEVL.4","31.41","0.95","0.00"],["2026-09-10T04:10:00","CIN.NOBLEVL.5","31.41","0.95","0.00"],["2026-09-10T04:10:00","CIN.PSI","32.17","1.29","0.42"],["2026-09-10T04:10:00","CIN.PSI.IMPA","32.17","1.29","0.42"],["2026-09-10T04:10:00","CIN.PSI.LMU","32.17","1.29","0.42"],["2026-09-10T04:10:00","CIN.PSI_2.AZ","32.11","1.65","0.00"],["2026-09-10T04:10:00","CIN.PSI_3.AZ","31.65","1.19","0.00"],["2026-09-10T04:10:00","CIN.PV.SPEEDWY","31.75","1.29","0.00"],["2026-09-10T04:10:00","CIN.SIGE","31.81","1.35","0.00"],["2026-09-10T04:10:00","CIN.SIGW_1.AZ","31.81","1.35","0.00"],["2026-09-10T04:10:00","CIN.SUCRKGT1","30.60","0.14","0.00"],["2026-09-10T04:10:00","CIN.SUCRKGT2","30.60","0.14","0.00"],["2026-09-10T04:10:00","CIN.SUCRKST1","30.60","0.14","0.00"],["2026-09-10T04:10:00","CIN.SUGRCK.MVP","30.61","0.15","0.00"],["2026-09-10T04:10:00","CIN.TIPMONT","32.17","1.29","0.42"],["2026-09-10T04:10:00","CIN.TWINBR1","31.88","1.42","0.00"],["2026-09-10T04:10:00","CIN.WABASL.ARR","30.95","0.49","0.00"],["2026-09-10T04:10:00","CIN.WBSPSI.ARR","36.57","0.98","5.13"],["2026-09-10T04:10:00","CIN.WHEATCTG1","30.82","0.36","0.00"],["2026-09-10T04:10:00","CIN.WHEATCTG2","30.82","0.36","0.00"],["2026-09-10T04:10:00","CIN.WHEATCTG3","30.82","0.36","0.00"],["2026-09-10T04:10:00","CIN.WHEATCTG4","30.82","0.36","0.00"],["2026-09-10T04:10:00","CIN.WHTSLR.SIG","32.05","1.59","0.00"],["2026-09-10T04:10:00","CIN.WRHILND","30.98","0.52","0.00"],["2026-09-10T04:10:00","CIN.WVPA.BNLIL","32.17","1.29","0.42"],["2026-09-10T04:10:00","CIN.WVPA.PSI","32.17","1.29","0.42"],["2026-09-10T04:10:00","CIN.WVPA_1.AZ","32.18","1.30","0.42"],["2026-09-10T04:10:00","CLEC.ACA11","22.74","-0.94","-6.78"],["2026-09-10T04:10:00","CLEC.ACA12","22.74","-0.94","-6.78"],["2026-09-10T04:10:00","CLEC.ACA13","22.74","-0.94","-6.78"],["2026-09-10T04:10:00","CLEC.AXLA","21.74","-1.94","-6.78"],["2026-09-10T04:10:00","CLEC.AXLA_1.AZ","21.74","-1.94","-6.78"],["2026-09-10T04:10:00","CLEC.CC.ACAPB1","22.74","-0.94","-6.78"],["2026-09-10T04:10:00","CLEC.CC.CPS6","21.99","-1.69","-6.78"],["2026-09-10T04:10:00","CLEC.CC.CPS7","21.99","-1.69","-6.78"],["2026-09-10T04:10:00","CLEC.CLEC","22.97","-0.71","-6.78"],["2026-09-10T04:10:00","CLEC.CPS6","21.99","-1.69","-6.78"],["2026-09-10T04:10:00","CLEC.CPS6ST","21.98","-1.70","-6.78"],["2026-09-10T04:10:00","CLEC.CPS71","21.99","-1.69","-6.78"],["2026-09-10T04:10:00","CLEC.CPS72","21.99","-1.69","-6.78"],["2026-09-10T04:10:00","CLEC.CPS7ST","21.98","-1.70","-6.78"],["2026-09-10T04:10:00","CLEC.CPWR_1.AZ","22.97","-0.71","-6.78"],["2026-09-10T04:10:00","CLEC.CPWR_2.AZ","29.14","0.07","-1.39"],["2026-09-10T04:10:00","CLEC.CPWR_6.AZ","30.62","0.16","0.00"],["2026-09-10T04:10:00","CLEC.CPWR_8.AZ","23.33","-0.35","-6.78"],["2026-09-10T04:10:00","CLEC.DOLETSLR","22.90","-0.78","-6.78"],["2026-09-10T04:10:00","CLEC.DPS.ARR","22.90","-0.78","-6.78"],["2026-09-10T04:10:00","CLEC.ELIZSOL","22.83","-0.85","-6.78"],["2026-09-10T04:10:00","CLEC.HOLCRKSOL","23.22","-0.46","-6.78"],["2026-09-10T04:10:00","CLEC.HOPK1.ARR","23.35","-0.33","-6.78"],["2026-09-10T04:10:00","CLEC.HUNTER5","21.74","-1.94","-6.78"],["2026-09-10T04:10:00","CLEC.MPS3_G3","21.46","-2.22","-6.78"],["2026-09-10T04:10:00","CLEC.MPS3_G4","21.46","-2.22","-6.78"],["2026-09-10T04:10:00","CLEC.NPS1","21.52","-2.16","-6.78"],["2026-09-10T04:10:00","CLEC.ORIN","23.58","-0.10","-6.78"],["2026-09-10T04:10:00","CLEC.PRAIRIE","22.31","-1.37","-6.78"],["2026-09-10T04:10:00","CLEC.RPS2","21.49","-2.19","-6.78"],["2026-09-10T04:10:00","CLEC.RPS2.LAFA","21.49","-2.19","-6.78"],["2026-09-10T04:10:00","CLEC.RPS2.LEPA","21.49","-2.19","-6.78"],["2026-09-10T04:10:00","CLEC.SINGERSO","22.72","-0.96","-6.78"],["2026-09-10T04:10:00","CLEC.SPS1","23.71","0.03","-6.78"],["2026-09-10T04:10:00","CLEC.TPS4","23.37","-0.31","-6.78"],["2026-09-10T04:10:00","CONS.5CHANNELS","38.48","2.05","5.97"],["2026-09-10T04:10:00","CONS.ADA.ARR","38.56","1.68","6.42"],["2026-09-10T04:10:00","CONS.AESM.CHSE","37.75","1.27","6.02"],["2026-09-10T04:10:00","CONS.ALCONA","38.54","2.06","6.02"],["2026-09-10T04:10:00","CONS.ALLEGAN","38.86","1.96","6.44"],["2026-09-10T04:10:00","CONS.ALPENA","39.55","3.02","6.07"],["2026-09-10T04:10:00","CONS.ALPENTHBA","39.55","3.02","6.07"],["2026-09-10T04:10:00","CONS.ALPINE01","37.82","1.22","6.14"],["2026-09-10T04:10:00","CONS.ALPINE02","37.82","1.22","6.14"],["2026-09-10T04:10:00","CONS.ASSEMBLY3","37.50","1.14","5.90"],["2026-09-10T04:10:00","CONS.AZ","38.47","1.85","6.16"],["2026-09-10T04:10:00","CONS.BRANCH","38.41","1.79","6.16"],["2026-09-10T04:10:00","CONS.BRENTRNG1","38.19","1.83","5.90"],["2026-09-10T04:10:00","CONS.BRNP8","38.10","1.23","6.41"],["2026-09-10T04:10:00","CONS.BSE.CEC","38.56","1.95","6.15"],["2026-09-10T04:10:00","CONS.CA3.MPPA","37.59","0.67","6.46"],["2026-09-10T04:10:00","CONS.CA3_WPSC","37.59","0.67","6.46"],["2026-09-10T04:10:00","CONS.CADILAC","39.36","2.62","6.28"],["2026-09-10T04:10:00","CONS.CADILGMA2","39.36","2.62","6.28"],["2026-09-10T04:10:00","CONS.CAMPBELL1","37.45","0.54","6.45"],["2026-09-10T04:10:00","CONS.CAMPBELL2","37.66","0.75","6.45"],["2026-09-10T04:10:00","CONS.CAMPBELL3","37.59","0.67","6.46"],["2026-09-10T04:10:00","CONS.CC.COVRT1","37.63","0.36","6.81"],["2026-09-10T04:10:00","CONS.CC.COVRT2","37.61","0.34","6.81"],["2026-09-10T04:10:00","CONS.CC.COVRT3","37.61","0.34","6.81"],["2026-09-10T04:10:00","CONS.CC.JAXSON","36.87","0.57","5.84"],["2026-09-10T04:10:00","CONS.CC.MICHP","38.62","1.78","6.38"],["2026-09-10T04:10:00","CONS.CC.ZEELA2","37.49","0.54","6.49"],["2026-09-10T04:10:00","CONS.CCG_1.AZ","38.60","2.00","6.14"],["2026-09-10T04:10:00","CONS.CCG_2.AZ","38.60","2.00","6.14"],["2026-09-10T04:10:00","CONS.CCG_3.AZ","38.60","2.00","6.14"],["2026-09-10T04:10:00","CONS.CCG_4.AZ","38.60","2.00","6.14"],["2026-09-10T04:10:00","CONS.CCG_5.AZ","38.60","2.00","6.14"],["2026-09-10T04:10:00","CONS.CCG_6.AZ","38.60","2.00","6.14"],["2026-09-10T04:10:00","CONS.CEREALSO","37.93","1.24","6.23"],["2026-09-10T04:10:00","CONS.CETR","38.39","1.78","6.15"],["2026-09-10T04:10:00","CONS.CHS2","37.90","1.18","6.26"],["2026-09-10T04:10:00","CONS.CHSE","37.90","1.18","6.26"],["2026-09-10T04:10:00","CONS.CLDWTR1","38.46","1.85","6.15"],["2026-09-10T04:10:00","CONS.CNE","38.48","1.85","6.17"],["2026-09-10T04:10:00","CONS.COBB.ARR","39.05","2.18","6.41"],["2026-09-10T04:10:00","CONS.COOKE","39.03","2.59","5.98"],["2026-09-10T04:10:00","CONS.COVRT1_GT","37.63","0.36","6.81"],["2026-09-10T04:10:00","CONS.COVRT1_ST","37.63","0.36","6.81"],["2026-09-10T04:10:00","CONS.COVRT2_GT","37.61","0.34","6.81"],["2026-09-10T04:10:00","CONS.COVRT2_ST","37.61","0.34","6.81"],["2026-09-10T04:10:00","CONS.COVRT3_GT","37.61","0.34","6.81"],["2026-09-10T04:10:00","CONS.COVRT3_ST","37.61","0.34","6.81"],["2026-09-10T04:10:00","CONS.CRESCENT","37.92","1.60","5.86"],["2026-09-10T04:10:00","CONS.CROTON","39.47","2.63","6.38"],["2026-09-10T04:10:00","CONS.DR.ALPENA","39.55","3.02","6.07"],["2026-09-10T04:10:00","CONS.DR.CETR","38.36","1.55","6.35"],["2026-09-10T04:10:00","CONS.DR.MAROA","38.49","1.89","6.14"],["2026-09-10T04:10:00","CONS.DR.WPSC","39.84","3.29","6.09"],["2026-09-10T04:10:00","CONS.ELIG","38.56","1.95","6.15"],["2026-09-10T04:10:00","CONS.EXGNBB1","37.49","0.92","6.11"],["2026-09-10T04:10:00","CONS.EXGNBB1B","37.49","0.92","6.11"],["2026-09-10T04:10:00","CONS.FESC","38.56","1.95","6.15"],["2026-09-10T04:10:00","CONS.FICTYEC","38.87","2.06","6.35"],["2026-09-10T04:10:00","CONS.FICTYMR","38.87","2.06","6.35"],["2026-09-10T04:10:00","CONS.FISHCREEK","37.57","0.89","6.22"],["2026-09-10T04:10:00","CONS.FOOTEHYD","39.17","2.73","5.98"],["2026-09-10T04:10:00","CONS.GENESEE","37.53","1.22","5.85"],["2026-09-10T04:10:00","CONS.GENESEESO","37.70","1.40","5.84"],["2026-09-10T04:10:00","CONS.GENESEPS","37.53","1.22","5.85"],["2026-09-10T04:10:00","CONS.GRATIOT","37.49","0.85","6.18"],["2026-09-10T04:10:00","CONS.GRATIOT1","38.38","1.91","6.01"],["2026-09-10T04:10:00","CONS.GRATIOT2","38.38","1.91","6.01"],["2026-09-10T04:10:00","CONS.GRAYLGY2","38.56","2.08","6.02"],["2026-09-10T04:10:00","CONS.GRAYLNG","38.56","2.08","6.02"],["2026-09-10T04:10:00","CONS.GRNDBASIN","37.32","0.94","5.92"],["2026-09-10T04:10:00","CONS.GYRD1WPSC","38.25","1.65","6.14"],["2026-09-10T04:10:00","CONS.GYRD2WPSC","38.25","1.65","6.14"],["2026-09-10T04:10:00","CONS.GYRD3WPSC","38.25","1.65","6.14"],["2026-09-10T04:10:00","CONS.HARDY","39.21","2.36","6.39"],["2026-09-10T04:10:00","CONS.HART","39.23","2.38","6.39"],["2026-09-10T04:10:00","CONS.HILMN.ARR","39.18","2.66","6.06"],["2026-09-10T04:10:00","CONS.HODENPYL","39.03","2.28","6.29"],["2026-09-10T04:10:00","CONS.HRSY10","39.48","2.71","6.31"],["2026-09-10T04:10:00","CONS.HRSY9","39.48","2.71","6.31"],["2026-09-10T04:10:00","CONS.HRTLND","37.48","0.90","6.12"],["2026-09-10T04:10:00","CONS.HTWD","38.30","1.89","5.95"],["2026-09-10T04:10:00","CONS.IOSCOBAT","39.18","2.74","5.98"],["2026-09-10T04:10:00","CONS.ISABELLA1","38.18","1.75","5.97"],["2026-09-10T04:10:00","CONS.JACKSON","37.48","1.07","5.95"],["2026-09-10T04:10:00","CONS.JAXON_1","36.84","0.54","5.84"],["2026-09-10T04:10:00","CONS.JAXON_2","36.90","0.60","5.84"],["2026-09-10T04:10:00","CONS.KAL_RGEN_","37.89","1.08","6.35"],["2026-09-10T04:10:00","CONS.KALK","39.91","3.24","6.21"],["2026-09-10T04:10:00","CONS.KARN.ARR","37.81","1.49","5.86"],["2026-09-10T04:10:00","CONS.KARN3","37.38","1.10","5.82"],["2026-09-10T04:10:00","CONS.KARN4","37.38","1.10","5.82"],["2026-09-10T04:10:00","CONS.KARNSOLAR","37.39","1.11","5.82"],["2026-09-10T04:10:00","CONS.KENCNTY1","37.89","1.00","6.43"],["2026-09-10T04:10:00","CONS.LANS","37.90","1.43","6.01"],["2026-09-10T04:10:00","CONS.LANS.ARR","37.53","1.07","6.00"],["2026-09-10T04:10:00","CONS.LBWL.ASM2","37.50","1.14","5.90"],["2026-09-10T04:10:00","CONS.LBWL.ASSM","37.50","1.14","5.90"],["2026-09-10T04:10:00","CONS.LBWL.CSEL","37.90","1.18","6.26"],["2026-09-10T04:10:00","CONS.LIVINGEN1","38.21","1.61","6.14"],["2026-09-10T04:10:00","CONS.LIVINGEN2","38.21","1.61","6.14"],["2026-09-10T04:10:00","CONS.LIVINGEN3","38.21","1.61","6.14"],["2026-09-10T04:10:00","CONS.LIVINGEN4","38.21","1.61","6.14"],["2026-09-10T04:10:00","CONS.LOUDHYDRO","38.68","2.25","5.97"],["2026-09-10T04:10:00","CONS.LUDINGTN1","38.81","1.96","6.39"],["2026-09-10T04:10:00","CONS.LUDINGTN2","38.81","1.96","6.39"],["2026-09-10T04:10:00","CONS.LUDINGTN3","38.81","1.96","6.39"],["2026-09-10T04:10:00","CONS.LUDINGTN4","38.81","1.96","6.39"],["2026-09-10T04:10:00","CONS.LUDINGTN5","38.85","2.00","6.39"],["2026-09-10T04:10:00","CONS.LUDINGTN6","38.85","2.00","6.39"],["2026-09-10T04:10:00","CONS.LWEP","38.82","1.98","6.38"],["2026-09-10T04:10:00","CONS.MACK.ARR","40.20","3.62","6.12"],["2026-09-10T04:10:00","CONS.MCV","37.33","0.96","5.91"],["2026-09-10T04:10:00","CONS.MCV.MCV","37.33","0.96","5.91"],["2026-09-10T04:10:00","CONS.MERIDIAN1","37.43","1.05","5.92"],["2026-09-10T04:10:00","CONS.MIOHYDRO","38.69","2.18","6.05"],["2026-09-10T04:10:00","CONS.MIPOWER1","38.62","1.78","6.38"],["2026-09-10T04:10:00","CONS.MIPOWER2","38.62","1.78","6.38"],["2026-09-10T04:10:00","CONS.MPPA","38.53","1.91","6.16"],["2026-09-10T04:10:00","CONS.MPPA.ABRW","37.75","1.27","6.02"],["2026-09-10T04:10:00","CONS.MPPA.ASM2","37.50","1.14","5.90"],["2026-09-10T04:10:00","CONS.MPPA.ASSM","37.50","1.14","5.90"],["2026-09-10T04:10:00","CONS.MPPA.CHSE","37.90","1.18","6.26"],["2026-09-10T04:10:00","CONS.MPPA.HSLR","39.23","2.38","6.39"],["2026-09-10T04:10:00","CONS.MPPA_3.AZ","37.79","1.43","5.90"],["2026-09-10T04:10:00","CONS.MSCP_1.AZ","38.46","1.90","6.10"],["2026-09-10T04:10:00","CONS.MSCPA","38.45","1.89","6.10"],["2026-09-10T04:10:00","CONS.MSNRD.SOL","38.15","1.72","5.97"],["2026-09-10T04:10:00","CONS.MUSKSOL","38.60","1.72","6.42"],["2026-09-10T04:10:00","CONS.MWEC","37.93","1.79","5.68"],["2026-09-10T04:10:00","CONS.NESL","38.56","1.95","6.15"],["2026-09-10T04:10:00","CONS.PAL_HEPM","37.63","0.36","6.81"],["2026-09-10T04:10:00","CONS.PAL_WPSC","37.63","0.36","6.81"],["2026-09-10T04:10:00","CONS.PFZT","37.84","1.07","6.31"],["2026-09-10T04:10:00","CONS.PINERVR1","38.60","2.09","6.05"],["2026-09-10T04:10:00","CONS.PNRVR.SOL","38.60","2.09","6.05"],["2026-09-10T04:10:00","CONS.POLARIS1","37.49","0.92","6.11"],["2026-09-10T04:10:00","CONS.POLRS.SOL","37.49","0.92","6.11"],["2026-09-10T04:10:00","CONS.RENAIGEN1","37.45","0.81","6.18"],["2026-09-10T04:10:00","CONS.RENAIGEN2","37.45","0.81","6.18"],["2026-09-10T04:10:00","CONS.RENAIGEN3","37.45","0.81","6.18"],["2026-09-10T04:10:00","CONS.RENAIGEN4","37.45","0.81","6.18"],["2026-09-10T04:10:00","CONS.ROGERSHYD","39.45","2.62","6.37"],["2026-09-10T04:10:00","CONS.RVRFORK","37.36","0.99","5.91"],["2026-09-10T04:10:00","CONS.RVRFORK2","37.36","0.99","5.91"],["2026-09-10T04:10:00","CONS.S.COLDCRK","38.49","1.87","6.16"],["2026-09-10T04:10:00","CONS.S.EAGLECR","37.43","1.04","5.93"],["2026-09-10T04:10:00","CONS.S.GRAT2","38.38","1.91","6.01"],["2026-09-10T04:10:00","CONS.S.LTROUT","39.75","3.20","6.09"],["2026-09-10T04:10:00","CONS.SAUK1","38.31","1.66","6.19"],["2026-09-10T04:10:00","CONS.SCIT","38.44","2.07","5.91"],["2026-09-10T04:10:00","CONS.SCWND1","39.83","3.10","6.27"],["2026-09-10T04:10:00","CONS.SCWND2","39.83","3.10","6.27"],["2026-09-10T04:10:00","CONS.SCWND3","39.83","3.10","6.27"],["2026-09-10T04:10:00","CONS.SCWND4","39.83","3.10","6.27"],["2026-09-10T04:10:00","CONS.SELC","38.47","1.84","6.17"],["2026-09-10T04:10:00","CONS.SESB","38.49","1.87","6.16"],["2026-09-10T04:10:00","WPS.WESTON17","23.68","0.14","-6.92"],["2026-09-10T04:10:00","WPS.WESTON3","23.68","0.14","-6.92"],["2026-09-10T04:10:00","WPS.WESTON4","23.59","0.06","-6.93"],["2026-09-10T04:10:00","WPS.WPSE","24.29","1.26","-7.43"],["2026-09-10T04:10:00","WPS.WPSM","23.70","0.56","-7.32"],["2026-09-10T04:10:00","WR","25.77","-1.52","-3.17"],["2026-09-10T04:10:00","WR.MEUC_1.AZ","30.62","0.16","0.00"],["2026-09-10T04:10:00","WR.MEUCFRED1","31.06","0.46","0.14"],["2026-09-10T04:10:00","WR.MEUCFRED2","31.06","0.46","0.14"],["2026-09-10T04:10:00","WR.MEUCLADD","30.60","-0.11","0.25"],["2026-09-10T04:10:00","WR.MOWR","30.74","0.15","0.13"],["2026-09-10T04:10:00","WR.MOWR_1.AZ","30.74","0.15","0.13"],["2026-09-10T04:10:00","WR.THAYERLD","30.62","0.16","0.00"],["2026-09-10T04:10:00","YAD","31.13","0.67","0.00"],["2026-09-10T04:10:00","AECI","27.34","-0.90","-2.22"],["2026-09-10T04:10:00","AECI.ALTW","30.05","0.38","-0.79"],["2026-09-10T04:10:00","AECI.AMMO","30.78","0.16","0.16"],["2026-09-10T04:10:00","AECI.APM_1.AZ","30.78","0.16","0.16"],["2026-09-10T04:10:00","AECI.APM_2.AZ","29.42","-1.23","0.19"],["2026-09-10T04:10:00","AECI.CWLD","29.42","-1.23","0.19"],["2026-09-10T04:10:00","AEP","30.71","0.15","0.10"],["2026-09-10T04:10:00","AEP.GIB5.ARR","30.98","0.52","0.00"],["2026-09-10T04:10:00","AEP.PSGC1.AMP","31.00","0.39","0.15"],["2026-09-10T04:10:00","AEP.PSGC2.AMP","31.00","0.39","0.15"],["2026-09-10T04:10:00","ALTE.1ROCKGEN","22.21","-0.52","-7.73"],["2026-09-10T04:10:00","ALTE.ALBANY","22.70","-0.15","-7.61"],["2026-09-10T04:10:00","ALTE.ALTE","23.47","0.51","-7.50"],["2026-09-10T04:10:00","ALTE.AZ","23.45","0.50","-7.51"],["2026-09-10T04:10:00","ALTE.BEARCRK","25.65","2.08","-6.89"],["2026-09-10T04:10:00","ALTE.BVRDAM","24.29","1.46","-7.63"],["2026-09-10T04:10:00","ALTE.CASSVILLE","24.12","-0.16","-6.18"],["2026-09-10T04:10:00","ALTE.CC.RIVS1","21.71","-0.85","-7.90"],["2026-09-10T04:10:00","ALTE.CC.RIVS2","21.71","-0.85","-7.90"],["2026-09-10T04:10:00","ALTE.CC.WRIVS1","21.74","-0.84","-7.88"],["2026-09-10T04:10:00","ALTE.CC.WRIVS2","21.78","-0.80","-7.88"],["2026-09-10T04:10:00","ALTE.CEDARDGE","22.90","0.11","-7.67"],["2026-09-10T04:10:00","ALTE.COLUMBAL1","22.25","-0.65","-7.56"],["2026-09-10T04:10:00","ALTE.COLUMBAL2","22.37","-0.53","-7.56"],["2026-09-10T04:10:00","ALTE.CRAWFISH","22.67","0.02","-7.81"],["2026-09-10T04:10:00","ALTE.DR.ALTM","22.59","-0.04","-7.83"],["2026-09-10T04:10:00","ALTE.EDG.ESR","22.39","-0.23","-7.84"],["2026-09-10T04:10:00","ALTE.EDG3.ARR","22.53","-0.12","-7.81"],["2026-09-10T04:10:00","ALTE.EDGG5G5","22.39","-0.23","-7.84"],["2026-09-10T04:10:00","ALTE.GRANT.ESR","24.61","0.65","-6.50"],["2026-09-10T04:10:00","ALTE.GRANTCTY","24.61","0.65","-6.50"],["2026-09-10T04:10:00","ALTE.JUN31.ARR","24.67","0.68","-6.47"],["2026-09-10T04:10:00","ALTE.KILBOUNIL","25.66","2.39","-7.19"],["2026-09-10T04:10:00","ALTE.LD03","24.45","1.56","-7.57"],["2026-09-10T04:10:00","ALTE.NEENAHG1","22.59","-0.33","-7.54"],["2026-09-10T04:10:00","ALTE.NEENAHG2","22.58","-0.34","-7.54"],["2026-09-10T04:10:00","ALTE.NLSD1.ARR","24.17","-0.07","-6.22"],["2026-09-10T04:10:00","ALTE.NLSD2.ARR","24.17","-0.07","-6.22"],["2026-09-10T04:10:00","ALTE.NROCK","22.57","-0.14","-7.75"],["2026-09-10T04:10:00","ALTE.ONIONRIV","22.17","-0.37","-7.92"],["2026-09-10T04:10:00","ALTE.PADDOCK","21.77","-0.79","-7.90"],["2026-09-10T04:10:00","ALTE.PAR_1.AZ","24.55","1.67","-7.58"],["2026-09-10T04:10:00","ALTE.PDSG1S1","24.30","1.27","-7.43"],["2026-09-10T04:10:00","ALTE.PPKC.ESR1","25.09","2.01","-7.38"],["2026-09-10T04:10:00","ALTE.QUILTBLCK","24.07","0.53","-6.92"],["2026-09-10T04:10:00","ALTE.ROCKGEN2","22.21","-0.52","-7.73"],["2026-09-10T04:10:00","ALTE.ROCKGEN3","22.21","-0.52","-7.73"],["2026-09-10T04:10:00","ALTE.SFONDDLG1","22.74","-0.05","-7.67"],["2026-09-10T04:10:00","ALTE.SFONDDLG2","22.74","-0.05","-7.67"],["2026-09-10T04:10:00","ALTE.SFONDDLG3","22.74","-0.05","-7.67"],["2026-09-10T04:10:00","ALTE.SFONDDLG4","22.74","-0.05","-7.67"],["2026-09-10T04:10:00","ALTE.SHEB1","22.03","-0.59","-7.84"],["2026-09-10T04:10:00","ALTE.SHEB2","22.03","-0.59","-7.84"],["2026-09-10T04:10:00","ALTE.SHPSN.ARR","22.56","-0.15","-7.75"],["2026-09-10T04:10:00","ALTE.SPRINGFD","22.68","-0.02","-7.76"],["2026-09-10T04:10:00","ALTE.TOWNECT_1","21.71","-0.85","-7.90"],["2026-09-10T04:10:00","ALTE.TOWNECT_2","21.71","-0.85","-7.90"],["2026-09-10T04:10:00","ALTE.TOWNEST11","21.71","-0.85","-7.90"],["2026-09-10T04:10:00","ALTE.TOWNEST12","21.71","-0.85","-7.90"],["2026-09-10T04:10:00","ALTE.WAUTOMA","24.51","1.30","-7.25"],["2026-09-10T04:10:00","ALTE.WOOD.ESR","24.58","1.09","-6.97"],["2026-09-10T04:10:00","ALTE.WOODCTY","24.58","1.09","-6.97"],["2026-09-10T04:10:00","ALTE.WPPI_1.AZ","25.24","1.52","-6.74"],["2026-09-10T04:10:00","ALTE.WRIVS_CT1","21.72","-0.86","-7.88"],["2026-09-10T04:10:00","ALTE.WRIVS_CT2","21.85","-0.73","-7.88"],["2026-09-10T04:10:00","ALTE.WRIVS_ST1","21.78","-0.80","-7.88"],["2026-09-10T04:10:00","ALTE.WRIVS_ST2","21.78","-0.80","-7.88"],["2026-09-10T04:10:00","ALTW.8THST.ARR","23.79","-0.64","-6.03"],["2026-09-10T04:10:00","ALTW.ADAMSADAM","25.17","0.41","-5.70"],["2026-09-10T04:10:00","ALTW.ALTW","24.95","-0.64","-4.87"],["2026-09-10T04:10:00","ALTW.AMESWIND","23.69","-1.79","-4.98"],["2026-09-10T04:10:00","ALTW.ARMST.ARR","24.23","-1.48","-4.75"],["2026-09-10T04:10:00","ALTW.AZ","24.93","-0.65","-4.88"],["2026-09-10T04:10:00","ALTW.BART1AGR","23.53","-1.50","-5.43"],["2026-09-10T04:10:00","ALTW.BART1WPPI","23.53","-1.50","-5.43"],["2026-09-10T04:10:00","ALTW.BARTON2","23.53","-1.50","-5.43"],["2026-09-10T04:10:00","ALTW.BENT_TREE","23.39","-1.77","-5.30"],["2026-09-10T04:10:00","ALTW.BEPM.CBLD","24.59","-0.89","-4.98"],["2026-09-10T04:10:00","ALTW.BRLGTN1","27.23","1.47","-4.70"],["2026-09-10T04:10:00","ALTW.BRLGTN2","27.23","1.47","-4.70"],["2026-09-10T04:10:00","ALTW.BRLGTN3","27.23","1.47","-4.70"],["2026-09-10T04:10:00","ALTW.BRLGTN4","27.23","1.47","-4.70"],["2026-09-10T04:10:00","ALTW.BRLGTN5","27.13","1.35","-4.68"],["2026-09-10T04:10:00","ALTW.BROOKE1","24.59","-1.27","-4.60"],["2026-09-10T04:10:00","ALTW.BVR.ARR","22.97","-1.06","-6.43"],["2026-09-10T04:10:00","ALTW.CC.EMERY1","23.29","-1.93","-5.24"],["2026-09-10T04:10:00","ALTW.CC.EMERY2","23.29","-1.93","-5.24"],["2026-09-10T04:10:00","ALTW.CC.MGS1","23.01","-2.21","-5.24"],["2026-09-10T04:10:00","ALTW.CC.MGS2","22.93","-2.29","-5.24"],["2026-09-10T04:10:00","ALTW.CERROG1","23.57","-1.73","-5.16"],["2026-09-10T04:10:00","ALTW.CMMPA.MTL","24.28","-1.37","-4.81"],["2026-09-10T04:10:00","ALTW.CMMPA.SPR","24.56","-1.08","-4.82"],["2026-09-10T04:10:00","ALTW.CMMPA.WIN","23.85","-1.83","-4.78"],["2026-09-10T04:10:00","ALTW.CRLK2WPL","23.41","-1.73","-5.32"],["2026-09-10T04:10:00","ALTW.CRLK3CWL2","23.41","-1.73","-5.32"],["2026-09-10T04:10:00","ALTW.CRLK3CWLD","23.41","-1.73","-5.32"],["2026-09-10T04:10:00","ALTW.CRSTN.ESR","28.68","-1.23","-0.55"],["2026-09-10T04:10:00","ALTW.CRSTNSOL","28.68","-1.23","-0.55"],["2026-09-10T04:10:00","ALTW.CRYLAKE1","23.41","-1.73","-5.32"],["2026-09-10T04:10:00","ALTW.CRYLAKE2","23.41","-1.73","-5.32"],["2026-09-10T04:10:00","ALTW.CRYSTAL3","23.41","-1.73","-5.32"],["2026-09-10T04:10:00","ALTW.DAEC.ARR","24.00","-0.93","-5.53"],["2026-09-10T04:10:00","ALTW.DASOLAR1","24.00","-0.93","-5.53"],["2026-09-10T04:10:00","ALTW.DASOLAR2","24.00","-0.93","-5.53"],["2026-09-10T04:10:00","ALTW.DR.ALPSLD","24.38","-0.35","-5.73"],["2026-09-10T04:10:00","ALTW.DR.ALTW","25.11","0.35","-5.70"],["2026-09-10T04:10:00","ALTW.DR.ARSPLD","29.02","-0.88","-0.56"],["2026-09-10T04:10:00","ALTW.DR.AURLD","25.77","0.16","-4.85"],["2026-09-10T04:10:00","ALTW.DR.BSLF","24.29","-0.37","-5.80"],["2026-09-10T04:10:00","ALTW.DR.COMPLD","24.23","-0.54","-5.69"],["2026-09-10T04:10:00","ALTW.DR.FERGLD","23.07","-2.15","-5.24"],["2026-09-10T04:10:00","ALTW.DR.MDTNLD","27.50","1.79","-4.75"],["2026-09-10T04:10:00","ALTW.DR.NORLD","24.29","-0.40","-5.77"],["2026-09-10T04:10:00","ALTW.DR.SIMPLD","24.38","-0.35","-5.73"],["2026-09-10T04:10:00","ALTW.DRUN.ESR1","24.24","-0.80","-5.42"],["2026-09-10T04:10:00","ALTW.ELKWIND","23.91","-0.84","-5.71"],["2026-09-10T04:10:00","ALTW.EMERY_1","23.29","-1.93","-5.24"],["2026-09-10T04:10:00","ALTW.EMERY_2","23.29","-1.93","-5.24"],["2026-09-10T04:10:00","ALTW.EMERY31","23.29","-1.93","-5.24"],["2026-09-10T04:10:00","ALTW.EMERY32","23.29","-1.93","-5.24"],["2026-09-10T04:10:00","ALTW.ENDV","23.24","-2.44","-4.78"],["2026-09-10T04:10:00","ALTW.ENGLFARMS","22.56","-1.54","-6.36"],["2026-09-10T04:10:00","ALTW.FAIR_DSL","23.75","-1.81","-4.90"],["2026-09-10T04:10:00","ALTW.FAIR_SIG","23.75","-1.81","-4.90"],["2026-09-10T04:10:00","ALTW.FAIR1.ARR","24.01","-0.57","-5.88"],["2026-09-10T04:10:00","ALTW.FAIR2.ARR","24.01","-0.57","-5.88"],["2026-09-10T04:10:00","ALTW.FAIRMONT1","23.69","-1.87","-4.90"],["2026-09-10T04:10:00","ALTW.FCLDFCL1","24.42","-1.42","-4.62"],["2026-09-10T04:10:00","ALTW.FRBRN.WND","23.45","-1.62","-5.39"],["2026-09-10T04:10:00","ALTW.FRNKLNCO","23.67","-1.63","-5.16"],["2026-09-10T04:10:00","ALTW.FXLK3.ARR","23.43","-2.20","-4.83"],["2026-09-10T04:10:00","ALTW.GOLDENPLN","23.45","-2.09","-4.92"],["2026-09-10T04:10:00","ALTW.GOLDP.ESR","23.45","-2.09","-4.92"],["2026-09-10T04:10:00","ALTW.GPFWIND","28.46","-1.48","-0.52"],["2026-09-10T04:10:00","ALTW.GRCT.ARR","22.64","-1.44","-6.38"],["2026-09-10T04:10:00","ALTW.HAHN.ARR","24.09","-0.67","-5.70"],["2026-09-10T04:10:00","ALTW.HANCOC1","23.84","-1.53","-5.09"],["2026-09-10T04:10:00","ALTW.HAWKEYE1","24.29","-0.49","-5.68"],["2026-09-10T04:10:00","ALTW.HCPD.STHP","24.37","-1.22","-4.87"],["2026-09-10T04:10:00","ALTW.HCPD.TRU","23.74","-1.83","-4.89"],["2026-09-10T04:10:00","ALTW.HDIVWIND","28.79","-1.21","-0.46"],["2026-09-10T04:10:00","ALTW.HKCRK.MVP","23.59","-0.87","-6.00"],["2026-09-10T04:10:00","ALTW.HZLT3.MVP","23.71","-1.07","-5.68"],["2026-09-10T04:10:00","ALTW.INDEPWIND","23.94","-0.83","-5.69"],["2026-09-10T04:10:00","ALTW.ISTT.ARR","23.83","-1.12","-5.51"],["2026-09-10T04:10:00","ALTW.JOULGSCIP","23.57","-1.78","-5.11"],["2026-09-10T04:10:00","ALTW.JOULGSIPL","23.57","-1.78","-5.11"],["2026-09-10T04:10:00","ALTW.JOUNEAL3","27.85","-2.33","-0.28"],["2026-09-10T04:10:00","ALTW.JOUNEALS4","27.83","-2.35","-0.28"],["2026-09-10T04:10:00","ALTW.KOSSUTH","23.72","-2.00","-4.74"],["2026-09-10T04:10:00","ALTW.KOSSUTH2","23.72","-2.00","-4.74"],["2026-09-10T04:10:00","ALTW.LAN.ESR1","24.28","-0.09","-6.09"],["2026-09-10T04:10:00","ALTW.LANS3.ARR","24.28","-0.09","-6.09"],["2026-09-10T04:10:00","ALTW.LANSIN4","24.28","-0.09","-6.09"],["2026-09-10T04:10:00","ALTW.LD01","24.35","-1.00","-5.11"],["2026-09-10T04:10:00","ALTW.LD02","24.35","-1.00","-5.11"],["2026-09-10T04:10:00","ALTW.LEDYARD","23.45","-2.11","-4.90"],["2026-09-10T04:10:00","ALTW.LEDYD.MVP","23.45","-2.11","-4.90"],["2026-09-10T04:10:00","ALTW.LIMEC1","23.49","-1.69","-5.28"],["2026-09-10T04:10:00","ALTW.LIMEC2","23.50","-1.68","-5.28"],["2026-09-10T04:10:00","ALTW.LKFLD.IPL","23.42","-2.28","-4.76"],["2026-09-10T04:10:00","ALTW.LOSTLAKES","24.41","-1.44","-4.61"],["2026-09-10T04:10:00","ALTW.LOUIS.SLR","23.63","-1.24","-5.59"],["2026-09-10T04:10:00","ALTW.MECB","25.62","-1.54","-3.30"],["2026-09-10T04:10:00","ALTW.MECB_1.AZ","25.62","-1.54","-3.30"],["2026-09-10T04:10:00","ALTW.MGS_CT1","23.06","-2.16","-5.24"],["2026-09-10T04:10:00","ALTW.MGS_CT2","22.89","-2.33","-5.24"],["2026-09-10T04:10:00","ALTW.MGS_ST3.1","23.01","-2.21","-5.24"],["2026-09-10T04:10:00","ALTW.MGS_ST3.2","23.01","-2.21","-5.24"],["2026-09-10T04:10:00","ALTW.MMPA.OGWF","23.01","-1.91","-5.54"],["2026-09-10T04:10:00","ALTW.MONTA.ARR","23.56","-1.37","-5.53"],["2026-09-10T04:10:00","ALTW.MOWERCO","23.63","-1.24","-5.59"],["2026-09-10T04:10:00","ALTW.MQOKT.ARR","24.43","-0.45","-5.58"],["2026-09-10T04:10:00","ALTW.MRES","23.79","-1.92","-4.75"],["2026-09-10T04:10:00","ALTW.MRES_1.AZ","23.76","-1.94","-4.76"],["2026-09-10T04:10:00","ALTW.MTOWNCT1","23.06","-2.16","-5.24"],["2026-09-10T04:10:00","ALTW.MTOWNCT2","23.06","-2.16","-5.24"],["2026-09-10T04:10:00","ALTW.MTOWNCT3","23.06","-2.16","-5.24"],["2026-09-10T04:10:00","ALTW.NSP","23.79","-1.42","-5.25"],["2026-09-10T04:10:00","ALTW.NSPP_1.AZ","23.79","-1.42","-5.25"],["2026-09-10T04:10:00","ALTW.ODINWF","23.85","-1.78","-4.83"],["2026-09-10T04:10:00","ALTW.OTTMW.MVP","29.22","-1.57","0.33"],["2026-09-10T04:10:00","ALTW.OTTUMW1","22.82","-1.87","-5.77"],["2026-09-10T04:10:00","ALTW.PIONPRAR2","23.26","-1.49","-5.71"],["2026-09-10T04:10:00","ALTW.PIOPRAIR1","23.26","-1.49","-5.71"],["2026-09-10T04:10:00","ALTW.PRARC1","24.13","-0.73","-5.60"],["2026-09-10T04:10:00","ALTW.PRARC3","24.13","-0.73","-5.60"],["2026-09-10T04:10:00","ALTW.PRARC4","24.13","-0.73","-5.60"],["2026-09-10T04:10:00","ALTW.PRESCOTT","28.58","-1.32","-0.56"],["2026-09-10T04:10:00","ALTW.RCCS.ARR","24.26","-0.76","-5.44"],["2026-09-10T04:10:00","ALTW.RICHLAND","28.04","-2.10","-0.32"],["2026-09-10T04:10:00","ALTW.RIPPEY1","28.74","-1.25","-0.47"],["2026-09-10T04:10:00","ALTW.ROCKCREEK","22.84","-1.13","-6.49"],["2026-09-10T04:10:00","ALTW.ROQUETTE1","30.66","-0.10","0.30"],["2026-09-10T04:10:00","ALTW.SACCOWIND","28.04","-2.10","-0.32"],["2026-09-10T04:10:00","ALTW.SARATOGA","24.09","-0.66","-5.71"],["2026-09-10T04:10:00","ALTW.SLAK_CT1","28.62","-1.28","-0.56"],["2026-09-10T04:10:00","ALTW.SLAK_CT2","28.62","-1.28","-0.56"],["2026-09-10T04:10:00","ALTW.SLAK_R1","28.62","-1.28","-0.56"],["2026-09-10T04:10:00","ALTW.SLAK_R2","28.62","-1.28","-0.56"],["2026-09-10T04:10:00","ALTW.SLAK_R3","28.62","-1.28","-0.56"],["2026-09-10T04:10:00","ALTW.SMP","23.86","-1.57","-5.03"],["2026-09-10T04:10:00","ALTW.SOUTH.FRK","23.82","-1.89","-4.75"],["2026-09-10T04:10:00","ALTW.SPRVAUN1","24.80","0.14","-5.80"],["2026-09-10T04:10:00","ALTW.STCRK.SIG","23.58","-1.51","-5.37"],["2026-09-10T04:10:00","ALTW.STORMLK2","24.59","-1.27","-4.60"],["2026-09-10T04:10:00","ALTW.STORYCO1","23.68","-1.80","-4.98"],["2026-09-10T04:10:00","ALTW.STORYCOII","23.69","-1.79","-4.98"],["2026-09-10T04:10:00","ALTW.TEA_1.AZ","23.86","-1.57","-5.03"],["2026-09-10T04:10:00","ALTW.TOI","23.38","-1.73","-5.35"],["2026-09-10T04:10:00","ALTW.TOI_2.3","23.39","-1.73","-5.34"],["2026-09-10T04:10:00","ALTW.TOI_MGEO","23.39","-1.73","-5.34"],["2026-09-10T04:10:00","ALTW.TOI_MGEP","23.39","-1.73","-5.34"],["2026-09-10T04:10:00","MEC.MEAN_4.AZ","24.08","-0.91","-5.47"],["2026-09-10T04:10:00","MEC.MEAN_5.AZ","24.98","-0.91","-4.57"],["2026-09-10T04:10:00","MEC.MEAN_6.AZ","28.40","-1.05","-1.01"],["2026-09-10T04:10:00","MEC.MEAN_7.AZ","27.92","-2.26","-0.28"],["2026-09-10T04:10:00","MEC.MEAN_8.AZ","25.49","-0.41","-4.56"],["2026-09-10T04:10:00","MEC.MECB","26.84","-1.51","-2.11"],["2026-09-10T04:10:00","MEC.MILLSLR","28.32","-1.83","-0.31"],["2026-09-10T04:10:00","MEC.MOLCT_14","23.44","-0.76","-6.26"],["2026-09-10T04:10:00","MEC.MORNLIGHT","28.13","-1.96","-0.37"],["2026-09-10T04:10:00","MEC.MRES.PELLA","25.08","-2.09","-3.29"],["2026-09-10T04:10:00","MEC.MRES_1.AZ","28.22","-1.88","-0.36"],["2026-09-10T04:10:00","MEC.NEALN_3","27.85","-2.33","-0.28"],["2026-09-10T04:10:00","MEC.NEALS_4","27.83","-2.35","-0.28"],["2026-09-10T04:10:00","MEC.NORTHENG","24.52","-1.62","-4.32"],["2026-09-10T04:10:00","MEC.NWHAR_IBR","28.36","-1.75","-0.35"],["2026-09-10T04:10:00","MEC.OAKGRM.MVP","23.30","-0.77","-6.39"],["2026-09-10T04:10:00","MEC.OBRIEN","23.58","-2.23","-4.65"],["2026-09-10T04:10:00","MEC.OBRIEN.MVP","23.58","-2.23","-4.65"],["2026-09-10T04:10:00","MEC.ORIENT1","28.08","-2.01","-0.37"],["2026-09-10T04:10:00","MEC.OTTUMWA1","22.82","-1.87","-5.77"],["2026-09-10T04:10:00","MEC.PALOALTO1","23.59","-2.13","-4.74"],["2026-09-10T04:10:00","MEC.PELLA","25.08","-2.01","-3.37"],["2026-09-10T04:10:00","MEC.PHEC_1","28.08","-1.57","-0.81"],["2026-09-10T04:10:00","MEC.PHEC_2","28.08","-1.57","-0.81"],["2026-09-10T04:10:00","MEC.PHEC_3","28.08","-1.57","-0.81"],["2026-09-10T04:10:00","MEC.PLYMOUTH1","27.91","-2.27","-0.28"],["2026-09-10T04:10:00","MEC.PMEU_1.AZ","25.08","-2.01","-3.37"],["2026-09-10T04:10:00","MEC.POCHNT_1","24.42","-1.42","-4.62"],["2026-09-10T04:10:00","MEC.PPWIND","24.39","-1.43","-4.64"],["2026-09-10T04:10:00","MEC.PRAIRIE","20.60","-2.12","-7.74"],["2026-09-10T04:10:00","MEC.RHILLS14","28.42","-1.47","-0.57"],["2026-09-10T04:10:00","MEC.RHILLS58","28.42","-1.47","-0.57"],["2026-09-10T04:10:00","MEC.RIVSID.ARR","23.27","-0.93","-6.26"],["2026-09-10T04:10:00","MEC.RLGY01","23.43","-0.76","-6.27"],["2026-09-10T04:10:00","MEC.ROLLHILL_1","28.05","-2.06","-0.35"],["2026-09-10T04:10:00","MEC.ROLLHILL_2","28.02","-2.09","-0.35"],["2026-09-10T04:10:00","MEC.ROLLHILL_3","27.91","-2.20","-0.35"],["2026-09-10T04:10:00","MEC.RRHP_U1","24.56","-2.61","-3.29"],["2026-09-10T04:10:00","MEC.RRHP_U2","24.56","-2.61","-3.29"],["2026-09-10T04:10:00","MEC.SHENDHILLS","28.23","-1.97","-0.26"],["2026-09-10T04:10:00","MEC.SHENDO_1","28.98","-1.18","-0.30"],["2026-09-10T04:10:00","MEC.SOTHRNHL1","28.15","-1.94","-0.37"],["2026-09-10T04:10:00","MEC.STORMLK_1","24.58","-1.31","-4.57"],["2026-09-10T04:10:00","MEC.SYCAMO_1","28.36","-1.61","-0.49"],["2026-09-10T04:10:00","MEC.SYCAMO_2","28.36","-1.61","-0.49"],["2026-09-10T04:10:00","MEC.UPLS_1.AZ","23.27","-1.00","-6.19"],["2026-09-10T04:10:00","MEC.UPLS_2.AZ","21.74","-1.67","-7.05"],["2026-09-10T04:10:00","MEC.VICTRM_1","28.56","-1.52","-0.38"],["2026-09-10T04:10:00","MEC.VIENNA1","23.20","-1.97","-5.29"],["2026-09-10T04:10:00","MEC.WALNUT_W1","28.16","-1.96","-0.34"],["2026-09-10T04:10:00","MEC.WEBSTR.MVP","23.96","-1.86","-4.64"],["2026-09-10T04:10:00","MEC.WELLSBURG","23.47","-1.78","-5.21"],["2026-09-10T04:10:00","MEC.WSEC3","28.02","-2.15","-0.29"],["2026-09-10T04:10:00","MEC.WSEC4","28.02","-2.15","-0.29"],["2026-09-10T04:10:00","MGE.AZ","22.78","-0.09","-7.59"],["2026-09-10T04:10:00","MGE.BLT_ESR1","22.80","-0.08","-7.58"],["2026-09-10T04:10:00","MGE.BLTPLTG6","22.80","-0.08","-7.58"],["2026-09-10T04:10:00","MGE.BLTPLTG7","22.80","-0.08","-7.58"],["2026-09-10T04:10:00","MGE.CARDNL.MVP","22.45","-0.42","-7.59"],["2026-09-10T04:10:00","MGE.DANE_CTY","22.73","-0.15","-7.58"],["2026-09-10T04:10:00","MGE.DRR.DG01","22.79","-0.08","-7.59"],["2026-09-10T04:10:00","MGE.DRR.DG02","22.79","-0.08","-7.59"],["2026-09-10T04:10:00","MGE.DRR.DG03","22.79","-0.08","-7.59"],["2026-09-10T04:10:00","MGE.DRR.DG04","22.79","-0.08","-7.59"],["2026-09-10T04:10:00","MGE.DRR.DG05","22.79","-0.08","-7.59"],["2026-09-10T04:10:00","MGE.DRR.DG06","22.79","-0.08","-7.59"],["2026-09-10T04:10:00","MGE.DRR.DG07","22.79","-0.08","-7.59"],["2026-09-10T04:10:00","MGE.DRR.DG08","22.79","-0.08","-7.59"],["2026-09-10T04:10:00","MGE.DRR.DG09","22.79","-0.08","-7.59"],["2026-09-10T04:10:00","MGE.DRR.DG10","22.79","-0.08","-7.59"],["2026-09-10T04:10:00","MGE.HERMSDORF","22.80","-0.04","-7.62"],["2026-09-10T04:10:00","MGE.HKP_ESR1","22.66","-0.24","-7.56"],["2026-09-10T04:10:00","MGE.JOUCOLUM1","22.25","-0.65","-7.56"],["2026-09-10T04:10:00","MGE.JOUCOLUM2","22.37","-0.53","-7.56"],["2026-09-10T04:10:00","MGE.LRRGTOT","23.44","0.53","-7.55"],["2026-09-10T04:10:00","MGE.MGE","22.79","-0.08","-7.59"],["2026-09-10T04:10:00","MGE.MOREY","22.79","-0.11","-7.56"],["2026-09-10T04:10:00","MGE.OBRIEN_N","22.74","-0.11","-7.61"],["2026-09-10T04:10:00","MGE.OBRIEN_S","22.74","-0.11","-7.61"],["2026-09-10T04:10:00","MGE.OBRIEN_W","22.68","-0.15","-7.63"],["2026-09-10T04:10:00","MGE.PINE_HILL","23.07","0.11","-7.50"],["2026-09-10T04:10:00","MGE.SIX_MILE","22.66","-0.24","-7.56"],["2026-09-10T04:10:00","MGE.SSD_ESR1","22.68","-0.15","-7.63"],["2026-09-10T04:10:00","MGE.SSD_ESR2","22.68","-0.15","-7.63"],["2026-09-10T04:10:00","MGE.SSD_SLR1","22.68","-0.15","-7.63"],["2026-09-10T04:10:00","MGE.SSD_SLR2","22.68","-0.15","-7.63"],["2026-09-10T04:10:00","MGE.STRIX","22.68","-0.15","-7.63"],["2026-09-10T04:10:00","MGE.TYTO","22.85","0.00","-7.61"],["2026-09-10T04:10:00","MGE.WCCF","22.76","-0.12","-7.58"],["2026-09-10T04:10:00","MGE.WMARIN034","24.10","1.08","-7.44"],["2026-09-10T04:10:00","MGE.WMD_ESR1","22.61","-0.28","-7.57"],["2026-09-10T04:10:00","MHEB","24.42","-0.98","-5.06"],["2026-09-10T04:10:00","MHEB_EAR","25.50","0.16","-5.12"],["2026-09-10T04:10:00","MICHIGAN.HUB","37.49","1.33","5.70"],["2026-09-10T04:10:00","MINN.HUB","22.12","-2.76","-5.58"],["2026-09-10T04:10:00","MIUP.ARCP","24.89","1.82","-7.39"],["2026-09-10T04:10:00","MIUP.BRULEGHYD","24.31","1.20","-7.35"],["2026-09-10T04:10:00","MIUP.CHALKHILL","24.06","1.01","-7.41"],["2026-09-10T04:10:00","MIUP.CLOV","24.89","1.82","-7.39"],["2026-09-10T04:10:00","MIUP.CLVHDRTN1","24.09","1.02","-7.39"],["2026-09-10T04:10:00","MIUP.DETRDBN1","25.54","2.47","-7.39"],["2026-09-10T04:10:00","MIUP.DFTR13N1","24.57","1.50","-7.39"],["2026-09-10T04:10:00","MIUP.FAIRBNKS1","24.45","1.38","-7.39"],["2026-09-10T04:10:00","MIUP.GARSPV1","24.56","1.49","-7.39"],["2026-09-10T04:10:00","MIUP.GARSPV2","24.56","1.49","-7.39"],["2026-09-10T04:10:00","MIUP.GARWND1","24.56","1.49","-7.39"],["2026-09-10T04:10:00","MIUP.GARWND2","24.56","1.49","-7.39"],["2026-09-10T04:10:00","MIUP.KUESTER11","24.63","1.55","-7.38"],["2026-09-10T04:10:00","MIUP.KUESTER12","24.63","1.55","-7.38"],["2026-09-10T04:10:00","MIUP.KUESTER13","24.63","1.55","-7.38"],["2026-09-10T04:10:00","MIUP.KUESTER14","24.63","1.55","-7.38"],["2026-09-10T04:10:00","MIUP.KUESTER25","24.63","1.55","-7.38"],["2026-09-10T04:10:00","MIUP.KUESTER26","24.63","1.55","-7.38"],["2026-09-10T04:10:00","MIUP.KUESTER27","24.63","1.55","-7.38"],["2026-09-10T04:10:00","MIUP.LITTLQUIN","24.03","0.96","-7.39"],["2026-09-10T04:10:00","MIUP.MAGAZESH","23.94","0.87","-7.39"],["2026-09-10T04:10:00","MIUP.MANSTQN1","24.97","1.90","-7.39"],["2026-09-10T04:10:00","MIUP.MARQ","25.11","2.03","-7.38"],["2026-09-10T04:10:00","MIUP.MICHIGMF","24.28","1.17","-7.35"],["2026-09-10T04:10:00","MIUP.MIHM11","25.76","2.67","-7.37"],["2026-09-10T04:10:00","MIUP.MIHM12","25.76","2.67","-7.37"],["2026-09-10T04:10:00","MIUP.MIHM13","25.76","2.67","-7.37"],["2026-09-10T04:10:00","MIUP.NEWQUINES","24.10","1.02","-7.38"],["2026-09-10T04:10:00","MIUP.NWLB","25.56","2.49","-7.39"],["2026-09-10T04:10:00","MIUP.PEAVYFALL","24.59","1.49","-7.36"],["2026-09-10T04:10:00","MIUP.PRESQ.ARR","24.56","1.48","-7.38"],["2026-09-10T04:10:00","MIUP.RBRTS.ARR","25.56","2.49","-7.39"],["2026-09-10T04:10:00","MIUP.RNGD_SLR","24.43","1.36","-7.39"],["2026-09-10T04:10:00","MIUP.TILDEN","25.19","2.11","-7.38"],["2026-09-10T04:10:00","MIUP.TWINFALLS","24.14","1.06","-7.38"],["2026-09-10T04:10:00","MIUP.UMERC","24.50","1.42","-7.38"],["2026-09-10T04:10:00","MIUP.WEPM","24.48","1.34","-7.32"],["2026-09-10T04:10:00","MIUP.WHITERAPD","23.99","0.94","-7.41"],["2026-09-10T04:10:00","MIUP.WOLV","25.67","2.53","-7.32"],["2026-09-10T04:10:00","MIUP.WPPI","24.53","1.45","-7.38"],["2026-09-10T04:10:00","MIUP.WPSE","24.49","1.41","-7.38"],["2026-09-10T04:10:00","MOGEN1.AGG","30.66","0.03","0.17"],["2026-09-10T04:10:00","MOGEN2.AGG","31.28","0.66","0.16"],["2026-09-10T04:10:00","MP.AEPE14","22.88","-2.27","-5.31"],["2026-09-10T04:10:00","MP.AEPE20","22.88","-2.27","-5.31"],["2026-09-10T04:10:00","MP.AEPE50","22.88","-2.27","-5.31"],["2026-09-10T04:10:00","MP.AZ","23.32","-1.89","-5.25"],["2026-09-10T04:10:00","MP.BISON1","21.90","-3.69","-4.87"],["2026-09-10T04:10:00","MP.BISON5","21.89","-3.70","-4.87"],["2026-09-10T04:10:00","MP.BLNCHR123","22.78","-2.36","-5.32"],["2026-09-10T04:10:00","MP.BOS233","22.01","-3.21","-5.24"],["2026-09-10T04:10:00","MP.DLPLOAD","23.87","-0.68","-5.91"],["2026-09-10T04:10:00","MP.DR.JFK","22.88","-2.27","-5.31"],["2026-09-10T04:10:00","MP.FONDLA1","23.25","-1.59","-5.62"],["2026-09-10T04:10:00","MP.G_ULLIN.WND","21.88","-3.71","-4.87"],["2026-09-10T04:10:00","MP.HIBBAR3","23.30","-1.50","-5.66"],["2026-09-10T04:10:00","MP.HIBBAR4","23.30","-1.50","-5.66"],["2026-09-10T04:10:00","MP.HPUGEN356","22.60","-2.61","-5.25"],["2026-09-10T04:10:00","MP.HPULOAD","22.60","-2.61","-5.25"],["2026-09-10T04:10:00","MP.HVDCE","23.04","-1.77","-5.65"],["2026-09-10T04:10:00","MP.HVDCW","21.92","-3.67","-4.87"],["2026-09-10T04:10:00","MP.LASKIN1","23.08","-2.06","-5.32"],["2026-09-10T04:10:00","MP.LASKIN2","22.99","-2.15","-5.32"],["2026-09-10T04:10:00","MP.MP","23.34","-1.88","-5.24"],["2026-09-10T04:10:00","MP.MP_BOS4","21.98","-3.24","-5.24"],["2026-09-10T04:10:00","MP.MPM_1.AZ","22.60","-2.61","-5.25"],["2026-09-10T04:10:00","MP.MPM_2.AZ","22.60","-2.61","-5.25"],["2026-09-10T04:10:00","MP.MRES","22.77","-2.47","-5.22"],["2026-09-10T04:10:00","MP.OLIVER12","21.92","-3.67","-4.87"],["2026-09-10T04:10:00","MP.TACHB1","24.94","-0.12","-5.40"],["2026-09-10T04:10:00","MP.TACHB2","24.94","-0.12","-5.40"],["2026-09-10T04:10:00","MP.TACRIDGE1","22.72","-2.47","-5.27"],["2026-09-10T04:10:00","MP.THOMSON","23.24","-1.61","-5.61"],["2026-09-10T04:10:00","MP.WPPI_BOS4","21.98","-3.24","-5.24"],["2026-09-10T04:10:00","MPS","25.77","-1.52","-3.17"],["2026-09-10T04:10:00","MPS.CROSSROAD1","30.82","0.36","0.00"],["2026-09-10T04:10:00","MPS.CROSSROAD2","30.82","0.36","0.00"],["2026-09-10T04:10:00","MPS.CROSSROAD3","30.82","0.36","0.00"],["2026-09-10T04:10:00","MPS.CROSSROAD4","30.82","0.36","0.00"],["2026-09-10T04:10:00","MPW.AZ","24.33","-0.40","-5.73"],["2026-09-10T04:10:00","MPW.MPW","24.33","-0.40","-5.73"],["2026-09-10T04:10:00","MPW.UNIT_7","24.31","-0.43","-5.72"],["2026-09-10T04:10:00","MPW.UNIT_8","24.31","-0.43","-5.72"],["2026-09-10T04:10:00","MPW.UNIT_9","24.28","-0.45","-5.73"],["2026-09-10T04:10:00","MS.HUB","23.29","-0.39","-6.78"],["2026-09-10T04:10:00","NIPS.AM","45.69","0.54","14.69"],["2026-09-10T04:10:00","NIPS.AZ","45.57","0.53","14.58"],["2026-09-10T04:10:00","NIPS.BAILY.ARR","83.17","0.36","52.35"],["2026-09-10T04:10:00","NIPS.BCWF.SIG","30.64","0.18","0.00"],["2026-09-10T04:10:00","NIPS.BENTONCO","30.64","0.18","0.00"],["2026-09-10T04:10:00","NIPS.BP","45.69","0.54","14.69"],["2026-09-10T04:10:00","NIPS.BURROAK.H","36.36","0.59","5.31"],["2026-09-10T04:10:00","NIPS.BURROAK.L","37.93","0.64","6.83"],["2026-09-10T04:10:00","NIPS.CARGILL","45.69","0.54","14.69"],["2026-09-10T04:10:00","NIPS.CARPNTRWF","35.30","0.43","4.41"],["2026-09-10T04:10:00","NIPS.CAVALRYBS","35.75","0.51","4.78"],["2026-09-10T04:10:00","NIPS.CAVALRYSF","35.75","0.51","4.78"],["2026-09-10T04:10:00","NIPS.CC.WHITN","-7.65","-0.02","-38.09"],["2026-09-10T04:10:00","NIPS.DUNNBR1SF","39.34","0.58","8.30"],["2026-09-10T04:10:00","NIPS.DUNNBR2BS","30.86","0.40","0.00"],["2026-09-10T04:10:00","NIPS.DUNNBR2SF","30.86","0.40","0.00"],["2026-09-10T04:10:00","NIPS.ERC_TEST","45.69","0.54","14.69"],["2026-09-10T04:10:00","NIPS.EWNMAC.NU","37.24","0.70","6.08"],["2026-09-10T04:10:00","NIPS.HWND1.IPL","30.67","0.21","0.00"],["2026-09-10T04:10:00","NIPS.IMPA","36.47","2.24","3.77"],["2026-09-10T04:10:00","NIPS.IMPA_1.AZ","35.67","2.59","2.62"],["2026-09-10T04:10:00","NIPS.INCRMLSP","35.30","0.43","4.41"],["2026-09-10T04:10:00","NIPS.INCROSWF","35.29","0.42","4.41"],["2026-09-10T04:10:00","NIPS.INCROSWF2","35.30","0.43","4.41"],["2026-09-10T04:10:00","NIPS.JASPERCO","38.76","1.60","6.70"],["2026-09-10T04:10:00","NIPS.LAKES","36.00","0.61","4.93"],["2026-09-10T04:10:00","NIPS.MAIZEMSV","61.36","0.94","29.96"],["2026-09-10T04:10:00","NIPS.MCHCP.ARR","66.15","0.91","34.78"],["2026-09-10T04:10:00","NIPS.MICHCP12","49.41","0.14","18.81"],["2026-09-10T04:10:00","NIPS.MITCH.ARR","3.17","0.15","-27.44"],["2026-09-10T04:10:00","NIPS.MNTIC2.NU","35.99","0.60","4.93"],["2026-09-10T04:10:00","NIPS.MUNSTR.LN","30.41","-0.05","0.00"],["2026-09-10T04:10:00","NIPS.NIPS","45.69","0.54","14.69"],["2026-09-10T04:10:00","NIPS.NLMK","45.69","0.54","14.69"],["2026-09-10T04:10:00","NIPS.NORWAPNOR","35.85","0.66","4.73"],["2026-09-10T04:10:00","NIPS.OAKDAPOAK","35.59","0.70","4.43"],["2026-09-10T04:10:00","NIPS.PRATTIND","45.69","0.54","14.69"],["2026-09-10T04:10:00","NIPS.PRAXAIR","45.69","0.54","14.69"],["2026-09-10T04:10:00","NIPS.REYNO.MVP","35.73","0.48","4.79"],["2026-09-10T04:10:00","NIPS.ROSEWRWF","35.44","0.45","4.53"],["2026-09-10T04:10:00","NIPS.SCHAHP16A","37.29","0.46","6.37"],["2026-09-10T04:10:00","NIPS.SCHAHP16B","37.29","0.46","6.37"],["2026-09-10T04:10:00","NIPS.SCHAHP17","30.83","0.37","0.00"],["2026-09-10T04:10:00","NIPS.SCHAHP18","30.83","0.37","0.00"],["2026-09-10T04:10:00","NIPS.STJOHN.LN","30.48","0.02","0.00"],["2026-09-10T04:10:00","NIPS.USS","45.69","0.54","14.69"],["2026-09-10T04:10:00","NIPS.WHITNGT1","-7.65","-0.02","-38.09"],["2026-09-10T04:10:00","NIPS.WHITNGT2","-7.65","-0.02","-38.09"],["2026-09-10T04:10:00","NIPS.WHITNST","-7.65","-0.02","-38.09"],["2026-09-10T04:10:00","NIPS.WVPA","38.58","1.54","6.58"],["2026-09-10T04:10:00","NIPS.WVPA_1.AZ","38.53","1.58","6.49"],["2026-09-10T04:10:00","NPPD","25.77","-1.52","-3.17"],["2026-09-10T04:10:00","NSP.ADAMSWD1","23.38","-1.76","-5.32"],["2026-09-10T04:10:00","NSP.AEPE11","23.97","-0.43","-6.06"],["2026-09-10T04:10:00","NSP.AEPE13","23.97","-0.43","-6.06"],["2026-09-10T04:10:00","NSP.AEPE18","23.05","-1.88","-5.53"],["2026-09-10T04:10:00","NSP.AEPE3","24.70","0.44","-6.20"],["2026-09-10T04:10:00","NSP.AEPE4","23.97","-0.43","-6.06"],["2026-09-10T04:10:00","NSP.AEPE5","23.97","-0.43","-6.06"],["2026-09-10T04:10:00","NSP.AEPE8","23.97","-0.43","-6.06"],["2026-09-10T04:10:00","NSP.AGASSIZBE","22.55","-2.89","-5.02"],["2026-09-10T04:10:00","NSP.ALDRIHERC","22.13","-2.75","-5.58"],["2026-09-10T04:10:00","NSP.ANSON2","23.32","-2.50","-4.64"],["2026-09-10T04:10:00","NSP.ANSON3","23.32","-2.50","-4.64"],["2026-09-10T04:10:00","NSP.ANSON4","23.32","-2.50","-4.64"],["2026-09-10T04:10:00","NSP.AZ","22.51","-2.36","-5.59"],["2026-09-10T04:10:00","NSP.BAYFRN5","24.40","-0.12","-5.94"],["2026-09-10T04:10:00","NSP.BAYFRN6","24.40","-0.12","-5.94"],["2026-09-10T04:10:00","NSP.BE","23.66","-1.82","-4.98"],["2026-09-10T04:10:00","NSP.BE1","23.66","-1.82","-4.98"],["2026-09-10T04:10:00","NSP.BE2","23.66","-1.82","-4.98"],["2026-09-10T04:10:00","NSP.BELW_1.AZ","23.66","-1.82","-4.98"],["2026-09-10T04:10:00","NSP.BEPC","23.56","-1.71","-5.19"],["2026-09-10T04:10:00","NSP.BIGBLUE","23.27","-2.20","-4.99"],["2026-09-10T04:10:00","NSP.BIGFALL_A","24.27","-0.15","-6.04"],["2026-09-10T04:10:00","NSP.BLKBROOK","23.71","-0.80","-5.95"],["2026-09-10T04:10:00","NSP.BLKDGCT5","22.21","-2.70","-5.55"],["2026-09-10T04:10:00","NSP.BLKDGST2","22.21","-2.70","-5.55"],["2026-09-10T04:10:00","NSP.BLKDO6","22.04","-2.86","-5.56"],["2026-09-10T04:10:00","NSP.BLUE_LK_09","22.22","-2.72","-5.52"],["2026-09-10T04:10:00","NSP.BLUE_LK_10","22.22","-2.72","-5.52"],["2026-09-10T04:10:00","NSP.BLUE_LK_11","22.22","-2.72","-5.52"],["2026-09-10T04:10:00","NSP.BLUE_LK7","22.22","-2.72","-5.52"],["2026-09-10T04:10:00","NSP.BLUE_LK8","22.22","-2.72","-5.52"],["2026-09-10T04:10:00","NSP.BLUE1.ARR","22.22","-2.72","-5.52"],["2026-09-10T04:10:00","NSP.BLUE2.ARR","22.22","-2.72","-5.52"],["2026-09-10T04:10:00","NSP.BLUE4.ARR","22.22","-2.72","-5.52"],["2026-09-10T04:10:00","NSP.BR_DIR_TR1","22.95","-2.57","-4.94"],["2026-09-10T04:10:00","NSP.BRGSRD.MVP","23.41","-0.85","-6.20"],["2026-09-10T04:10:00","NSP.BSTAR1.WND","22.73","-2.71","-5.02"],["2026-09-10T04:10:00","NSP.BSTAR2.WND","22.73","-2.71","-5.02"],["2026-09-10T04:10:00","NSP.BUFFR_TR1","22.95","-2.57","-4.94"],["2026-09-10T04:10:00","NSP.BUFFR_TR2","22.95","-2.57","-4.94"],["2026-09-10T04:10:00","NSP.CANFLSG1","21.33","-3.56","-5.57"],["2026-09-10T04:10:00","NSP.CANFLSG2","21.41","-3.48","-5.57"],["2026-09-10T04:10:00","NSP.CC.BLKDG52","22.21","-2.70","-5.55"],["2026-09-10T04:10:00","NSP.CC.HIBRDGE","21.53","-3.34","-5.59"],["2026-09-10T04:10:00","NSP.CC.MANKTO","22.63","-2.84","-4.99"],["2026-09-10T04:10:00","NSP.CC.RIVRSD","22.11","-2.77","-5.58"],["2026-09-10T04:10:00","NSP.CEDARFAL","23.39","-0.98","-6.09"],["2026-09-10T04:10:00","NSP.CH_DIR_TR4","23.30","-2.28","-4.88"],["2026-09-10T04:10:00","NSP.CHARA_TR1","23.30","-2.28","-4.88"],["2026-09-10T04:10:00","NSP.CHARA_TR2","23.30","-2.28","-4.88"],["2026-09-10T04:10:00","NSP.CHARA_TR4","23.30","-2.28","-4.88"],["2026-09-10T04:10:00","NSP.CHEMOLSPO","21.50","-3.36","-5.60"],["2026-09-10T04:10:00","NSP.CHPFL1.HYD","23.46","-0.93","-6.07"],["2026-09-10T04:10:00","NSP.CHPFL2.HYD","23.46","-0.93","-6.07"],["2026-09-10T04:10:00","NSP.CHPRES","24.18","-0.25","-6.03"],["2026-09-10T04:10:00","NSP.CISCO1","23.81","-1.90","-4.75"],["2026-09-10T04:10:00","NSP.CMMPA.FAIR","23.00","-2.23","-5.23"],["2026-09-10T04:10:00","NSP.CMMPA.G","22.58","-2.43","-5.45"],["2026-09-10T04:10:00","NSP.CMMPA.GF","22.71","-2.64","-5.11"],["2026-09-10T04:10:00","NSP.CMMPA.GLEN","22.58","-2.43","-5.45"],["2026-09-10T04:10:00","NSP.CMMPA.JANE","23.14","-1.87","-5.45"],["2026-09-10T04:10:00","NSP.CMMPA.KASS","23.37","-1.36","-5.73"],["2026-09-10T04:10:00","NSP.CMMPA.KEN","22.80","-2.13","-5.53"],["2026-09-10T04:10:00","NSP.CMMPA.SE","23.36","-1.92","-5.18"],["2026-09-10T04:10:00","NSP.CODA.BYLL","21.51","-3.39","-5.56"],["2026-09-10T04:10:00","NSP.COYOTE","22.77","-2.72","-4.97"],["2026-09-10T04:10:00","NSP.CRNELL.HYD","24.34","-0.05","-6.07"],["2026-09-10T04:10:00","NSP.CWN1","22.84","-2.66","-4.96"],["2026-09-10T04:10:00","NSP.CWN2","22.84","-2.66","-4.96"],["2026-09-10T04:10:00","NSP.DANIELSN1","23.44","-1.68","-5.34"],["2026-09-10T04:10:00","NSP.DR.BTFN","22.59","-2.43","-5.44"],["2026-09-10T04:10:00","NSP.DR.MHP","23.66","-1.82","-4.98"],["2026-09-10T04:10:00","NSP.DR.MNA","23.66","-1.82","-4.98"],["2026-09-10T04:10:00","NSP.DR.SMRT","22.87","-1.68","-5.91"],["2026-09-10T04:10:00","NSP.EASTRDG1","23.47","-2.15","-4.84"],["2026-09-10T04:10:00","NSP.ELLIOTPK1","22.12","-2.76","-5.58"],["2026-09-10T04:10:00","NSP.EWINGTON1","23.81","-1.90","-4.75"],["2026-09-10T04:10:00","NSP.FENTON.WND","23.35","-2.30","-4.81"],["2026-09-10T04:10:00","NSP.FLAMBHYDRO","25.19","0.76","-6.03"],["2026-09-10T04:10:00","NSP.FRENCH1","24.14","-0.08","-6.24"],["2026-09-10T04:10:00","NSP.FRENCH2","24.14","-0.08","-6.24"],["2026-09-10T04:10:00","NSP.FRENCH3","24.16","-0.06","-6.24"],["2026-09-10T04:10:00","NSP.FRENCH4","24.16","-0.06","-6.24"],["2026-09-10T04:10:00","NSP.GARWIN1","23.48","-1.25","-5.73"],["2026-09-10T04:10:00","NSP.GDMEADOW","23.13","-1.63","-5.70"],["2026-09-10T04:10:00","NSP.GLU","25.14","0.96","-6.28"],["2026-09-10T04:10:00","NSP.GRANTY.ARR","22.02","-2.95","-5.49"],["2026-09-10T04:10:00","NSP.GRE.BFRDG","22.95","-2.57","-4.94"],["2026-09-10T04:10:00","NSP.HAMPTN.MVP","22.16","-2.71","-5.59"],["2026-09-10T04:10:00","NSP.HATFIHAT1","23.47","-0.79","-6.20"],["2026-09-10T04:10:00","NSP.HCPD.GRVCT","23.46","-1.62","-5.38"],["2026-09-10T04:10:00","NSP.HCPD.LKCR","23.60","-1.85","-5.01"],["2026-09-10T04:10:00","NSP.HCPD.MAD","23.75","-1.70","-5.01"],["2026-09-10T04:10:00","NSP.HCPD.NU","23.43","-1.88","-5.15"],["2026-09-10T04:10:00","NSP.HCPD.SXFLS","23.66","-2.17","-4.63"],["2026-09-10T04:10:00","NSP.HCPD_1.AZ","23.66","-2.17","-4.63"],["2026-09-10T04:10:00","NSP.HENNIPIN1","22.17","-2.71","-5.58"],["2026-09-10T04:10:00","NSP.HIBRDGCT7","21.56","-3.31","-5.59"],["2026-09-10T04:10:00","NSP.HIBRDGCT8","21.56","-3.31","-5.59"],["2026-09-10T04:10:00","NSP.HIBRDGST9","21.49","-3.38","-5.59"],["2026-09-10T04:10:00","NSP.HOLCOM.HYD","24.47","0.08","-6.07"],["2026-09-10T04:10:00","NSP.IBR.YANKE","22.84","-2.66","-4.96"],["2026-09-10T04:10:00","NSP.INVRHL1","22.08","-2.80","-5.58"],["2026-09-10T04:10:00","NSP.INVRHL2","22.08","-2.80","-5.58"],["2026-09-10T04:10:00","NSP.INVRHL3","22.08","-2.80","-5.58"],["2026-09-10T04:10:00","NSP.INVRHL4","22.08","-2.80","-5.58"],["2026-09-10T04:10:00","NSP.INVRHL5","22.08","-2.80","-5.58"],["2026-09-10T04:10:00","NSP.INVRHL6","22.08","-2.80","-5.58"],["2026-09-10T04:10:00","NSP.JEFFERS2","24.16","-1.53","-4.77"],["2026-09-10T04:10:00","NSP.JIMFLS.HYD","23.89","-0.51","-6.06"],["2026-09-10T04:10:00","NSP.KASOTA","22.70","-2.75","-5.01"],["2026-09-10T04:10:00","NSP.KING1","21.87","-2.94","-5.65"],["2026-09-10T04:10:00","NSP.LYONC.MVP","22.63","-2.69","-5.14"],["2026-09-10T04:10:00","NSP.MANKTOCT1","22.67","-2.78","-5.01"],["2026-09-10T04:10:00","NSP.MANKTOCT2","22.55","-2.90","-5.01"],["2026-09-10T04:10:00","NSP.MANKTOST3","22.65","-2.84","-4.97"],["2026-09-10T04:10:00","NSP.MARSHSOLAR","23.24","-2.24","-4.98"],["2026-09-10T04:10:00","NSP.MENOMOA","23.32","-1.05","-6.09"],["2026-09-10T04:10:00","NSP.MERPK1","21.86","-3.01","-5.59"],["2026-09-10T04:10:00","NSP.MINRVR1","22.19","-2.72","-5.55"],["2026-09-10T04:10:00","NSP.MINVLY.MVP","22.68","-2.67","-5.11"],["2026-09-10T04:10:00","NSP.MMPA","22.26","-2.66","-5.54"],["2026-09-10T04:10:00","NSP.MMPA.BOGWF","23.50","-1.60","-5.36"],["2026-09-10T04:10:00","NSP.MMPA.FEP","21.83","-3.14","-5.49"],["2026-09-10T04:10:00","NSP.MMPA.WWF","23.38","-2.41","-4.67"],["2026-09-10T04:10:00","NSP.MMPA_1.AZ","22.26","-2.66","-5.54"],["2026-09-10T04:10:00","NSP.MMU_1.AZ","23.37","-2.09","-5.00"],["2026-09-10T04:10:00","NSP.MNDAK.WND","22.84","-2.66","-4.96"],["2026-09-10T04:10:00","NSP.MNTCEL1","21.63","-3.28","-5.55"],["2026-09-10T04:10:00","NSP.MOR1_IBR","23.30","-2.28","-4.88"],["2026-09-10T04:10:00","NSP.MORAINE2","23.30","-2.28","-4.88"],["2026-09-10T04:10:00","NSP.MRES","23.50","-1.91","-5.05"],["2026-09-10T04:10:00","NSP.MRES.MWF","23.25","-2.23","-4.98"],["2026-09-10T04:10:00","NSP.MRES_5.AZ","23.55","-1.54","-5.37"],["2026-09-10T04:10:00","NSP.MRES_6.AZ","24.29","-1.03","-5.14"],["2026-09-10T04:10:00","NSP.NCP.AZ","24.18","-0.25","-6.03"],["2026-09-10T04:10:00","NSP.NCPLOAD","24.18","-0.25","-6.03"],["2026-09-10T04:10:00","NSP.NEW_PNEW_","22.89","-2.03","-5.54"],["2026-09-10T04:10:00","NSP.NOBLE.CWS1","23.35","-2.34","-4.77"],["2026-09-10T04:10:00","NSP.NOBLE.CWS2","23.35","-2.34","-4.77"],["2026-09-10T04:10:00","NSP.NOBLES.WND","23.35","-2.34","-4.77"],["2026-09-10T04:10:00","NSP.NOBLES2.MP","23.35","-2.32","-4.79"],["2026-09-10T04:10:00","NSP.NORTHN.WND","23.30","-2.28","-4.88"],["2026-09-10T04:10:00","NSP.NSP","22.52","-2.36","-5.58"],["2026-09-10T04:10:00","NSP.NSPG_1.AZ","23.00","-2.23","-5.23"],["2026-09-10T04:10:00","NSP.NSPG_2.AZ","23.36","-1.92","-5.18"],["2026-09-10T04:10:00","NSP.NSTARSOLAR","21.95","-2.91","-5.60"],["2026-09-10T04:10:00","NSP.NU","23.43","-1.88","-5.15"],["2026-09-10T04:10:00","NSP.NU.AZ","23.43","-1.88","-5.15"],["2026-09-10T04:10:00","NSP.NULM.4GT","23.45","-1.86","-5.15"],["2026-09-10T04:10:00","NSP.NULM.5GT","23.45","-1.86","-5.15"],["2026-09-10T04:10:00","NSP.NULM.6GT","23.45","-1.86","-5.15"],["2026-09-10T04:10:00","NSP.NULM.7GT","23.45","-1.86","-5.15"],["2026-09-10T04:10:00","NSP.NWEC.AZ","23.38","-1.48","-5.60"],["2026-09-10T04:10:00","NSP.NWELOAD","23.38","-1.48","-5.60"],["2026-09-10T04:10:00","NSP.OAKLKE_IBR","22.79","-2.70","-4.97"],["2026-09-10T04:10:00","NSP.ODELL.WND","22.74","-2.75","-4.97"],["2026-09-10T04:10:00","NSP.OTP","23.36","-2.10","-5.00"],["2026-09-10T04:10:00","NSP.OTPW_1.AZ","23.36","-2.10","-5.00"],["2026-09-10T04:10:00","NSP.OWATON_SIG","23.13","-1.79","-5.54"],["2026-09-10T04:10:00","NSP.OWATONA_7","23.13","-1.79","-5.54"],["2026-09-10T04:10:00","NSP.PRISL1","21.68","-3.19","-5.59"],["2026-09-10T04:10:00","NSP.PRISL1_LD","21.68","-3.19","-5.59"],["2026-09-10T04:10:00","NSP.PRISL2","21.68","-3.19","-5.59"],["2026-09-10T04:10:00","NSP.PRISL2_LD","21.68","-3.19","-5.59"],["2026-09-10T04:10:00","NSP.PROSE","23.32","-2.50","-4.64"],["2026-09-10T04:10:00","NSP.PVALEY.WND","23.13","-1.63","-5.70"],["2026-09-10T04:10:00","NSP.RAETNA.WND","23.30","-2.28","-4.88"],["2026-09-10T04:10:00","NSP.RAPID.ARR","23.33","-2.12","-5.01"],["2026-09-10T04:10:00","NSP.REDPINE","22.71","-2.70","-5.05"],["2026-09-10T04:10:00","NSP.REDWIN1","21.69","-3.19","-5.58"],["2026-09-10T04:10:00","NSP.REDWIN2","21.69","-3.19","-5.58"],["2026-09-10T04:10:00","NSP.RIVRSDCT10","22.11","-2.77","-5.58"],["2026-09-10T04:10:00","NSP.RIVRSDCT9","22.11","-2.77","-5.58"],["2026-09-10T04:10:00","NSP.RIVRSDST7","22.11","-2.77","-5.58"],["2026-09-10T04:10:00","NSP.ROCKRIDG1","23.50","-2.12","-4.84"],["2026-09-10T04:10:00","NSP.RWF__1_QS","22.83","-2.41","-5.22"],["2026-09-10T04:10:00","NSP.RWF__2","22.83","-2.41","-5.22"],["2026-09-10T04:10:00","NSP.S_RIDGE1","23.50","-2.12","-4.84"],["2026-09-10T04:10:00","NSP.SARTELL","22.06","-2.91","-5.49"],["2026-09-10T04:10:00","NSP.SHAKOBIO1","22.12","-2.80","-5.54"],["2026-09-10T04:10:00","NSP.SHERC1.SLR","21.75","-3.16","-5.55"],["2026-09-10T04:10:00","NSP.SHERC2.SLR","21.75","-3.16","-5.55"],["2026-09-10T04:10:00","NSP.SHERC3.SLR","21.75","-3.16","-5.55"],["2026-09-10T04:10:00","NSP.SHERCO.3","21.47","-3.44","-5.55"],["2026-09-10T04:10:00","NSP.SHERCO1","21.70","-3.21","-5.55"],["2026-09-10T04:10:00","NSP.SMP","23.21","-1.79","-5.46"],["2026-09-10T04:10:00","NSP.SMPM.S3","21.47","-3.44","-5.55"],["2026-09-10T04:10:00","NSP.SPGSPG1","21.36","-3.51","-5.59"],["2026-09-10T04:10:00","NSP.ST_PETER","24.31","-1.14","-5.01"],["2026-09-10T04:10:00","NSP.STCLOUD1","22.08","-2.89","-5.49"],["2026-09-10T04:10:00","NSP.STCRO","22.55","-2.10","-5.81"],["2026-09-10T04:10:00","NSP.STJM_1.AZ","24.29","-1.33","-4.84"],["2026-09-10T04:10:00","NSP.STONERAY","23.30","-2.28","-4.88"],["2026-09-10T04:10:00","NSP.TEA_1.AZ","23.21","-1.79","-5.46"],["2026-09-10T04:10:00","NSP.UILK1","23.13","-2.44","-4.89"],["2026-09-10T04:10:00","NSP.UOFMGEN1","22.17","-2.71","-5.58"],["2026-09-10T04:10:00","NSP.UOFMGEN2","22.06","-2.81","-5.59"],["2026-09-10T04:10:00","NSP.UPLS_1.AZ","23.01","-2.03","-5.42"],["2026-09-10T04:10:00","NSP.UPLS_2.AZ","22.71","-2.64","-5.11"],["2026-09-10T04:10:00","NSP.UPLS_3.AZ","23.75","-1.70","-5.01"],["2026-09-10T04:10:00","NSP.VALYVIEW1","23.44","-2.18","-4.84"],["2026-09-10T04:10:00","NSP.VELVAVELV","22.27","-3.33","-4.86"],["2026-09-10T04:10:00","NSP.W_TRIW_TR","23.30","-2.30","-4.86"],["2026-09-10T04:10:00","NSP.WESTSID1","22.71","-2.56","-5.19"],["2026-09-10T04:10:00","NSP.WHEAT1.ARR","22.98","-1.32","-6.16"],["2026-09-10T04:10:00","NSP.WHEAT3.ARR","22.98","-1.32","-6.16"],["2026-09-10T04:10:00","NSP.WHEATON_08","22.76","-1.54","-6.16"],["2026-09-10T04:10:00","NSP.WHEATON_09","23.26","-1.16","-6.04"],["2026-09-10T04:10:00","NSP.WHEATON_10","23.27","-1.15","-6.04"],["2026-09-10T04:10:00","NSP.WHEATON_11","23.26","-1.16","-6.04"],["2026-09-10T04:10:00","NSP.WHEATON_12","23.27","-1.15","-6.04"],["2026-09-10T04:10:00","NSP.WHEATON_13","23.26","-1.16","-6.04"],["2026-09-10T04:10:00","NSP.WILMAR1","22.55","-2.90","-5.01"],["2026-09-10T04:10:00","NSP.WILMAR2","22.55","-2.90","-5.01"],["2026-09-10T04:10:00","NSP.WIMUNI.AZ","24.17","-0.21","-6.08"],["2026-09-10T04:10:00","NSP.WINDVEST1","23.50","-2.12","-4.84"],["2026-09-10T04:10:00","NSP.WOODST1","23.43","-2.18","-4.85"],["2026-09-10T04:10:00","NSP.WPIPST1","23.14","-2.43","-4.89"],["2026-09-10T04:10:00","NSP.WPPI","22.92","-1.56","-5.98"],["2026-09-10T04:10:00","NSP.WPPI_1.AZ","22.92","-1.56","-5.98"],["2026-09-10T04:10:00","NSP.WSSOT3.HYD","23.64","-0.74","-6.08"],["2026-09-10T04:10:00","NSP.WSSOT4.HYD","23.64","-0.74","-6.08"],["2026-09-10T04:10:00","NYISO","35.82","0.78","4.58"],["2026-09-10T04:10:00","OKGE","25.77","-1.52","-3.17"],["2026-09-10T04:10:00","ONT","34.68","0.37","3.85"],["2026-09-10T04:10:00","ONT.DECO.PSOUT","35.99","0.16","5.37"],["2026-09-10T04:10:00","ONT_W","28.13","-2.33","0.00"],["2026-09-10T04:10:00","OPPD","25.77","-1.52","-3.17"],["2026-09-10T04:10:00","OTP.ANT","22.36","-3.11","-4.99"],["2026-09-10T04:10:00","OTP.ASHTAIII","20.96","-4.48","-5.02"],["2026-09-10T04:10:00","OTP.ASHTUBULA","20.96","-4.48","-5.02"],["2026-09-10T04:10:00","OTP.ASTORIA","22.69","-2.80","-4.97"],["2026-09-10T04:10:00","OTP.AZ","22.67","-2.80","-4.99"],["2026-09-10T04:10:00","OTP.BENSON.ARR","23.34","-2.01","-5.11"],["2026-09-10T04:10:00","OTP.BEPC1","22.61","-2.84","-5.01"],["2026-09-10T04:10:00","OTP.BIGSTON1","21.96","-3.51","-4.99"],["2026-09-10T04:10:00","OTP.BRDRS1.WND","21.38","-4.14","-4.94"],["2026-09-10T04:10:00","OTP.CENTER1","21.91","-3.68","-4.87"],["2026-09-10T04:10:00","OTP.COURTNY.WF","21.96","-3.54","-4.96"],["2026-09-10T04:10:00","OTP.COYOT1","21.61","-3.98","-4.87"],["2026-09-10T04:10:00","OTP.COYOT1AME","21.61","-3.98","-4.87"],["2026-09-10T04:10:00","OTP.CRIDG1.WND","22.32","-3.15","-4.99"],["2026-09-10T04:10:00","OTP.CRIDG2.WND","22.32","-3.15","-4.99"],["2026-09-10T04:10:00","OTP.DHWE","22.55","-2.93","-4.98"],["2026-09-10T04:10:00","OTP.DR1_2.WND","22.25","-3.24","-4.97"],["2026-09-10T04:10:00","OTP.DR3.WND","22.21","-3.28","-4.97"],["2026-09-10T04:10:00","OTP.EDGLYEDGL","17.92","-7.59","-4.95"],["2026-09-10T04:10:00","OTP.GRANTCO","22.83","-2.55","-5.08"],["2026-09-10T04:10:00","OTP.GRE","22.99","-2.38","-5.09"],["2026-09-10T04:10:00","OTP.GRE.ASHTII","20.88","-4.56","-5.02"],["2026-09-10T04:10:00","OTP.GRE.DEUEL","22.55","-2.93","-4.98"],["2026-09-10T04:10:00","OTP.GRE.DSA","22.25","-3.25","-4.96"],["2026-09-10T04:10:00","OTP.GRE.SPRTWD","22.20","-3.30","-4.96"],["2026-09-10T04:10:00","OTP.GREM_2.AZ","22.99","-2.38","-5.09"],["2026-09-10T04:10:00","OTP.HETLA","23.23","-2.23","-5.00"],["2026-09-10T04:10:00","OTP.HILS_1.AZ","23.50","-1.98","-4.98"],["2026-09-10T04:10:00","OTP.HLSOLAR","22.97","-2.40","-5.09"],["2026-09-10T04:10:00","OTP.JAMSPK1","22.56","-2.95","-4.95"],["2026-09-10T04:10:00","OTP.JAMSPK2","22.52","-2.99","-4.95"],["2026-09-10T04:10:00","OTP.LAKESWIND","22.98","-2.40","-5.08"],["2026-09-10T04:10:00","OTP.LANGDN1","18.59","-6.91","-4.96"],["2026-09-10T04:10:00","OTP.LANGDN2","18.59","-6.91","-4.96"],["2026-09-10T04:10:00","OTP.MDU","22.35","-3.12","-4.99"],["2026-09-10T04:10:00","OTP.MDU.BSTON1","21.96","-3.51","-4.99"],["2026-09-10T04:10:00","OTP.MDU.COYOTE","21.61","-3.98","-4.87"],["2026-09-10T04:10:00","OTP.MDUM_1.AZ","22.35","-3.12","-4.99"],["2026-09-10T04:10:00","OTP.MMPA","22.72","-2.76","-4.98"],["2026-09-10T04:10:00","OTP.MPC","22.60","-2.88","-4.98"],["2026-09-10T04:10:00","OTP.MPC.AGZ","22.42","-3.03","-5.01"],["2026-09-10T04:10:00","OTP.MPC.ASH","20.96","-4.48","-5.02"],["2026-09-10T04:10:00","OTP.MPC.ASH2","20.88","-4.56","-5.02"],["2026-09-10T04:10:00","OTP.MPC.BUTLER","22.55","-2.89","-5.02"],["2026-09-10T04:10:00","OTP.MPC.COYT1","21.61","-3.98","-4.87"],["2026-09-10T04:10:00","OTP.MPC.LANGDN","18.59","-6.91","-4.96"],["2026-09-10T04:10:00","OTP.MPC.OLVIII","22.02","-3.58","-4.86"],["2026-09-10T04:10:00","OTP.MPC.OXBOW","22.51","-2.93","-5.02"],["2026-09-10T04:10:00","OTP.MPC.YNG2","21.74","-3.85","-4.87"],["2026-09-10T04:10:00","OTP.MPWR","20.88","-4.56","-5.02"],["2026-09-10T04:10:00","OTP.MRES","22.81","-2.56","-5.09"],["2026-09-10T04:10:00","OTP.MRES.CVLR","20.79","-4.70","-4.97"],["2026-09-10T04:10:00","OTP.MRES.HILS","23.50","-1.98","-4.98"],["2026-09-10T04:10:00","OTP.MRES.NTWD","22.45","-3.04","-4.97"],["2026-09-10T04:10:00","OTP.MRES_8.AZ","22.80","-2.57","-5.09"],["2026-09-10T04:10:00","OTP.MUAG","22.77","-2.64","-5.05"],["2026-09-10T04:10:00","OTP.NSP","22.61","-2.85","-5.00"],["2026-09-10T04:10:00","OTP.NSPP_1.AZ","22.61","-2.85","-5.00"],["2026-09-10T04:10:00","OTP.NSPX.ADA","22.55","-2.89","-5.02"],["2026-09-10T04:10:00","OTP.NWPS","22.35","-3.12","-4.99"],["2026-09-10T04:10:00","OTP.OTP","22.78","-2.67","-5.01"],["2026-09-10T04:10:00","OTP.OTPW_1.AZ","22.75","-2.72","-4.99"],["2026-09-10T04:10:00","OTP.OTPW_10.AZ","25.72","0.15","-4.89"],["2026-09-10T04:10:00","OTP.OTPW_11.AZ","22.72","-2.70","-5.04"],["2026-09-10T04:10:00","OTP.OTPW_12.AZ","22.46","-3.07","-4.93"],["2026-09-10T04:10:00","OTP.OTPW_14.AZ","23.23","-2.23","-5.00"],["2026-09-10T04:10:00","OTP.OTPW_2.AZ","22.72","-2.74","-5.00"],["2026-09-10T04:10:00","OTP.OTPW_8.AZ","22.89","-2.48","-5.09"],["2026-09-10T04:10:00","OTP.OTPW_9.AZ","20.85","-4.64","-4.97"],["2026-09-10T04:10:00","OTP.RUGBY1_IBR","22.05","-3.51","-4.90"],["2026-09-10T04:10:00","OTP.RUGBY1MRES","22.05","-3.51","-4.90"],["2026-09-10T04:10:00","OTP.RUGBY1UMMP","22.05","-3.51","-4.90"],["2026-09-10T04:10:00","OTP.RUGBY1UPLS","22.05","-3.51","-4.90"],["2026-09-10T04:10:00","OTP.SLWAYO1","23.17","-2.18","-5.11"],["2026-09-10T04:10:00","OTP.TATANKA","22.69","-2.80","-4.97"],["2026-09-10T04:10:00","OTP.TATANKARID","22.69","-2.80","-4.97"],["2026-09-10T04:10:00","PJMC","30.71","0.15","0.10"],["2026-09-10T04:10:00","PSEG","30.71","0.15","0.10"],["2026-09-10T04:10:00","PSI_GEN.AGG","30.97","0.51","0.00"],["2026-09-10T04:10:00","SBMU","30.80","0.34","0.00"],["2026-09-10T04:10:00","SCEG","31.01","0.55","0.00"],["2026-09-10T04:10:00","SECI","25.77","-1.52","-3.17"],["2026-09-10T04:10:00","SIGE.10ABGTGT","31.60","1.14","0.00"],["2026-09-10T04:10:00","SIGE.10CULGN2","31.13","0.67","0.00"],["2026-09-10T04:10:00","SIGE.10CULGN3","31.15","0.69","0.00"],["2026-09-10T04:10:00","SIGE.ABBROWUN4","31.60","1.14","0.00"],["2026-09-10T04:10:00","SIGE.ABBROWUN5","31.60","1.14","0.00"],["2026-09-10T04:10:00","SIGE.ABBROWUN6","31.60","1.14","0.00"],["2026-09-10T04:10:00","SIGE.APGI","31.17","0.71","0.00"],["2026-09-10T04:10:00","SIGE.AZ","31.85","1.39","0.00"],["2026-09-10T04:10:00","SIGE.BGGTN.ARR","31.72","1.26","0.00"],["2026-09-10T04:10:00","SIGE.CANL1.AMP","31.31","0.85","0.00"],["2026-09-10T04:10:00","SIGE.CANL2.AMP","31.31","0.85","0.00"],["2026-09-10T04:10:00","SIGE.CANL3.AMP","31.31","0.85","0.00"],["2026-09-10T04:10:00","SIGE.CANN_MUNI","32.26","1.80","0.00"],["2026-09-10T04:10:00","SIGE.CIN","31.64","1.18","0.00"],["2026-09-10T04:10:00","SIGE.DUFF","31.46","1.00","0.00"],["2026-09-10T04:10:00","SIGE.FOWLR","30.89","0.43","0.00"],["2026-09-10T04:10:00","SIGE.FPL_FERD","32.06","1.60","0.00"],["2026-09-10T04:10:00","SIGE.HE","32.07","1.61","0.00"],["2026-09-10T04:10:00","SIGE.HEPM_1.AZ","32.07","1.61","0.00"],["2026-09-10T04:10:00","SIGE.IMPA","31.92","1.46","0.00"],["2026-09-10T04:10:00","SIGE.POSYSLR1","31.48","1.02","0.00"],["2026-09-10T04:10:00","SIGE.SIGW","31.70","1.24","0.00"],["2026-09-10T04:10:00","SIGE.TROY_SOL","31.83","1.37","0.00"],["2026-09-10T04:10:00","SIGE.WAR4ALCOA","31.19","0.73","0.00"],["2026-09-10T04:10:00","SIGE.WAR4SIGE","31.15","0.69","0.00"],["2026-09-10T04:10:00","SIGE.WAR5SIGE","31.19","0.73","0.00"],["2026-09-10T04:10:00","SIGE.WAR6SIGE","31.18","0.72","0.00"],["2026-09-10T04:10:00","SIPC.AZ","31.65","1.18","0.01"],["2026-09-10T04:10:00","SIPC.BIGMUDDY","31.29","0.83","0.00"],["2026-09-10T04:10:00","SIPC.MARI69","31.08","0.62","0.00"],["2026-09-10T04:10:00","SIPC.MARIOGEN5","31.26","0.80","0.00"],["2026-09-10T04:10:00","SIPC.MARIOGEN6","31.26","0.80","0.00"],["2026-09-10T04:10:00","SIPC.SIPC","31.65","1.18","0.01"],["2026-09-10T04:10:00","SME.AZ","23.81","0.13","-6.78"],["2026-09-10T04:10:00","SME.BATESV_1","23.53","-0.15","-6.78"],["2026-09-10T04:10:00","SME.BATESV_2","23.53","-0.15","-6.78"],["2026-09-10T04:10:00","SME.BATESV_3","23.53","-0.15","-6.78"],["2026-09-10T04:10:00","SME.BENN.ARR","23.52","-0.16","-6.78"],["2026-09-10T04:10:00","SME.BENN_R_U1","23.52","-0.16","-6.78"],["2026-09-10T04:10:00","SME.BENN_R_U2","23.52","-0.16","-6.78"],["2026-09-10T04:10:00","SME.CC.MOR_CC1","23.27","-0.41","-6.78"],["2026-09-10T04:10:00","SME.CC.MOS_CC1","23.23","-0.45","-6.78"],["2026-09-10T04:10:00","SME.CC.MOS_CC2","23.23","-0.45","-6.78"],["2026-09-10T04:10:00","SME.DTEDGE","24.37","0.69","-6.78"],["2026-09-10T04:10:00","SME.GPTAYLRS","24.02","0.34","-6.78"],["2026-09-10T04:10:00","SME.GRANDGULF","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","SME.LEAFRIVER","23.53","-0.15","-6.78"],["2026-09-10T04:10:00","SME.MOR_CTG1","23.27","-0.41","-6.78"],["2026-09-10T04:10:00","SME.MOR_STG1","23.28","-0.40","-6.78"],["2026-09-10T04:10:00","SME.MORRO.ARR","23.28","-0.40","-6.78"],["2026-09-10T04:10:00","SME.MOS_3","23.16","-0.52","-6.78"],["2026-09-10T04:10:00","SME.MOS_4","23.28","-0.40","-6.78"],["2026-09-10T04:10:00","SME.MOS_5","23.28","-0.40","-6.78"],["2026-09-10T04:10:00","SME.MOS_CTG_1","23.26","-0.42","-6.78"],["2026-09-10T04:10:00","SME.MOS_CTG_2","23.27","-0.41","-6.78"],["2026-09-10T04:10:00","SME.MOS_STG_1","23.16","-0.52","-6.78"],["2026-09-10T04:10:00","SME.MOS_STG_2","23.16","-0.52","-6.78"],["2026-09-10T04:10:00","SME.MS_SOLAR3","23.47","-0.21","-6.78"],["2026-09-10T04:10:00","SME.PALDNG.ARR","24.14","0.46","-6.78"],["2026-09-10T04:10:00","SME.PLUMPOINT","24.13","0.45","-6.78"],["2026-09-10T04:10:00","SME.SLVRCRK_1","23.88","0.20","-6.78"],["2026-09-10T04:10:00","SME.SLVRCRK_2","23.88","0.20","-6.78"],["2026-09-10T04:10:00","SME.SLVRCRK_3","23.88","0.20","-6.78"],["2026-09-10T04:10:00","SME.SME_LOAD","23.81","0.13","-6.78"],["2026-09-10T04:10:00","SME.SYLV_1","24.22","0.54","-6.78"],["2026-09-10T04:10:00","SME.SYLV_2","24.22","0.54","-6.78"],["2026-09-10T04:10:00","SME.SYLV_3","24.22","0.54","-6.78"],["2026-09-10T04:10:00","SMP.AZ","23.27","-1.48","-5.71"],["2026-09-10T04:10:00","SMP.BLOOMIN_QS","23.91","-1.00","-5.55"],["2026-09-10T04:10:00","SMP.CCRK1.RPU","23.15","-1.56","-5.75"],["2026-09-10T04:10:00","SMP.CCRK2.RPU","23.15","-1.56","-5.75"],["2026-09-10T04:10:00","SMP.MMPA.AU","23.49","-1.42","-5.55"],["2026-09-10T04:10:00","SMP.OWEF","23.23","-1.47","-5.76"],["2026-09-10T04:10:00","SMP.PRESTON","24.68","0.04","-5.82"],["2026-09-10T04:10:00","SMP.PVWIND","23.13","-1.63","-5.70"],["2026-09-10T04:10:00","SMP.RPU","23.13","-1.58","-5.75"],["2026-09-10T04:10:00","SMP.SMP","23.28","-1.47","-5.71"],["2026-09-10T04:10:00","SMP.TEA_1.AZ","23.16","-1.54","-5.76"],["2026-09-10T04:10:00","SMP.WES.RPU","23.11","-1.60","-5.75"],["2026-09-10T04:10:00","SOCO","24.02","0.34","-6.78"],["2026-09-10T04:10:00","SOCO.FORIN.ARR","30.62","0.16","0.00"],["2026-09-10T04:10:00","SPA","26.86","-0.43","-3.17"],["2026-09-10T04:10:00","SPC","22.37","-3.17","-4.92"],["2026-09-10T04:10:00","SPRM","25.77","-1.52","-3.17"],["2026-09-10T04:10:00","SPS","25.77","-1.52","-3.17"],["2026-09-10T04:10:00","SWPP","25.77","-1.52","-3.17"],["2026-09-10T04:10:00","TEXAS.HUB","23.67","-0.01","-6.78"],["2026-09-10T04:10:00","TVA","28.08","0.48","-2.86"],["2026-09-10T04:10:00","TVA.BRMNH1.ARR","30.62","0.16","0.00"],["2026-09-10T04:10:00","TVA.CALRIDGE","30.73","0.27","0.00"],["2026-09-10T04:10:00","TVA.TVA","30.62","0.16","0.00"],["2026-09-10T04:10:00","TVA.TVAM_1.AZ","30.62","0.16","0.00"],["2026-09-10T04:10:00","TVA.WHITEOAK","26.11","-0.10","-4.25"],["2026-09-10T04:10:00","UPPC.AUTRAIN","25.04","1.97","-7.39"],["2026-09-10T04:10:00","UPPC.AZ","25.31","2.23","-7.38"],["2026-09-10T04:10:00","UPPC.ESC","25.08","2.01","-7.39"],["2026-09-10T04:10:00","UPPC.ESC.AZ","25.08","2.01","-7.39"],["2026-09-10T04:10:00","UPPC.GLADSTONE","24.71","1.64","-7.39"],["2026-09-10T04:10:00","UPPC.HOIST23","24.63","1.55","-7.38"],["2026-09-10T04:10:00","UPPC.INTEGRATD","25.18","2.10","-7.38"],["2026-09-10T04:10:00","UPPC.LWEC","25.99","2.90","-7.37"],["2026-09-10T04:10:00","UPPC.MCCLURE12","24.63","1.55","-7.38"],["2026-09-10T04:10:00","UPPC.ONTONAGON","26.14","3.05","-7.37"],["2026-09-10T04:10:00","UPPC.PORT.ARR","26.19","3.10","-7.37"],["2026-09-10T04:10:00","UPPC.VICTORIA1","25.84","2.73","-7.35"],["2026-09-10T04:10:00","UPPC.VICTORIA2","25.84","2.73","-7.35"],["2026-09-10T04:10:00","UPPC.WARDEN","25.99","2.90","-7.37"],["2026-09-10T04:10:00","UPPC.WPMC","26.21","3.12","-7.37"],["2026-09-10T04:10:00","UPPC.WPPI","25.18","2.10","-7.38"],["2026-09-10T04:10:00","UPPC.WPSE","25.82","2.73","-7.37"],["2026-09-10T04:10:00","VAP","30.71","0.15","0.10"],["2026-09-10T04:10:00","WAUE","25.77","-1.52","-3.17"],["2026-09-10T04:10:00","WEC.AZ","22.26","0.09","-8.29"],["2026-09-10T04:10:00","WEC.BADGER","22.68","0.03","-7.81"],["2026-09-10T04:10:00","WEC.BDGHLW2S","25.25","1.99","-7.20"],["2026-09-10T04:10:00","WEC.BLUSKYGF","22.29","-0.34","-7.83"],["2026-09-10T04:10:00","WEC.BUTRIDGE1","22.63","0.14","-7.97"],["2026-09-10T04:10:00","WEC.CC.PORTW1","21.44","-1.00","-8.02"],["2026-09-10T04:10:00","WEC.CC.PORTW2","21.44","-1.00","-8.02"],["2026-09-10T04:10:00","WEC.CCDGTC1","22.77","0.33","-8.02"],["2026-09-10T04:10:00","WEC.CCDGTC2","22.77","0.33","-8.02"],["2026-09-10T04:10:00","WEC.CCDGTC3","22.77","0.33","-8.02"],["2026-09-10T04:10:00","WEC.CCDGTC4","22.77","0.33","-8.02"],["2026-09-10T04:10:00","WEC.DAR_SLR1","22.01","-0.40","-8.05"],["2026-09-10T04:10:00","WEC.DR.WEPM","22.21","0.33","-8.58"],["2026-09-10T04:10:00","WEC.EITM_LZ01","21.72","-0.02","-8.72"],["2026-09-10T04:10:00","WEC.EITM_LZ02","21.72","-0.02","-8.72"],["2026-09-10T04:10:00","WEC.EITM_LZ03","21.72","-0.02","-8.72"],["2026-09-10T04:10:00","WEC.ERG1","21.47","-0.37","-8.62"],["2026-09-10T04:10:00","WEC.ERG2","21.47","-0.37","-8.62"],["2026-09-10T04:10:00","WEC.ERGS_LD","21.47","-0.37","-8.62"],["2026-09-10T04:10:00","WEC.GERMANOT1","22.28","-0.17","-8.01"],["2026-09-10T04:10:00","WEC.GERMANOT2","22.28","-0.17","-8.01"],["2026-09-10T04:10:00","WEC.GERMANOT3","22.28","-0.17","-8.01"],["2026-09-10T04:10:00","WEC.GERMANOT4","22.28","-0.17","-8.01"],["2026-09-10T04:10:00","WEC.GERMANOT5","22.28","-0.17","-8.01"],["2026-09-10T04:10:00","WEC.GLACRHLS","24.44","1.48","-7.50"],["2026-09-10T04:10:00","WEC.JOU_WMONT","25.33","2.02","-7.15"],["2026-09-10T04:10:00","WEC.KAC_GE5CT","22.69","-0.22","-7.55"],["2026-09-10T04:10:00","WEC.KAC_ISPP","22.69","-0.22","-7.55"],["2026-09-10T04:10:00","WEC.KAUCBL.ARR","22.58","-0.35","-7.53"],["2026-09-10T04:10:00","WEC.KOSH_SLR1","22.20","-0.52","-7.74"],["2026-09-10T04:10:00","WEC.OAKCREKC5","21.66","-0.19","-8.61"],["2026-09-10T04:10:00","WEC.OCONTFL","23.50","0.48","-7.44"],["2026-09-10T04:10:00","WEC.OKCGC6","21.61","-0.24","-8.61"],["2026-09-10T04:10:00","WEC.OKCGC7","21.46","-0.39","-8.61"],["2026-09-10T04:10:00","WEC.OKCGC8","21.55","-0.30","-8.61"],["2026-09-10T04:10:00","WEC.PARIS01S1","22.10","0.25","-8.61"],["2026-09-10T04:10:00","WEC.PARIS01S2","22.10","0.25","-8.61"],["2026-09-10T04:10:00","WEC.PARIS01S3","22.10","0.25","-8.61"],["2026-09-10T04:10:00","WEC.PARIS01S4","22.10","0.25","-8.61"],["2026-09-10T04:10:00","WEC.PB1AUX","22.20","-0.65","-7.61"],["2026-09-10T04:10:00","WEC.PB2AUX","22.20","-0.65","-7.61"],["2026-09-10T04:10:00","WEC.PLSNT1.MVP","21.71","0.03","-8.78"],["2026-09-10T04:10:00","WEC.PORTWA1CT1","21.41","-1.03","-8.02"],["2026-09-10T04:10:00","WEC.PORTWA1CT2","21.42","-1.02","-8.02"],["2026-09-10T04:10:00","WEC.PORTWA1ST0","21.49","-0.95","-8.02"],["2026-09-10T04:10:00","WEC.PORTWCT1","21.42","-1.02","-8.02"],["2026-09-10T04:10:00","WEC.PORTWCT2","21.42","-1.02","-8.02"],["2026-09-10T04:10:00","WEC.PORTWST1","21.49","-0.95","-8.02"],["2026-09-10T04:10:00","WEC.PS_ESR1","22.10","0.25","-8.61"],["2026-09-10T04:10:00","WEC.PS_ESR1_LD","22.10","0.25","-8.61"],["2026-09-10T04:10:00","WEC.PS_SLR1","22.10","0.25","-8.61"],["2026-09-10T04:10:00","WEC.PTBEACB5","22.20","-0.65","-7.61"],["2026-09-10T04:10:00","WEC.PTBHGB1","22.12","-0.73","-7.61"],["2026-09-10T04:10:00","WEC.PTBHGB2","22.12","-0.73","-7.61"],["2026-09-10T04:10:00","WEC.RBC1","23.69","0.17","-6.94"],["2026-09-10T04:10:00","WEC.ROOT_PIKE","21.73","-0.01","-8.72"],["2026-09-10T04:10:00","WEC.S","22.29","0.09","-8.26"],["2026-09-10T04:10:00","WEC.UNIVEV130","22.21","-0.03","-8.22"],["2026-09-10T04:10:00","WEC.VALLYGA1","22.10","0.22","-8.58"],["2026-09-10T04:10:00","WEC.VALLYGA2","22.11","0.23","-8.58"],["2026-09-10T04:10:00","WEC.WEPM_1.AZ","24.89","1.82","-7.39"],["2026-09-10T04:10:00","WEC.WEPM_2.AZ","24.91","1.83","-7.38"],["2026-09-10T04:10:00","WEC.WPPI","23.17","0.31","-7.60"],["2026-09-10T04:10:00","WEC.WPPI_1.AZ","23.05","0.22","-7.63"],["2026-09-10T04:10:00","WEC.WPPI_3.AZ","23.79","0.96","-7.63"],["2026-09-10T04:10:00","WFEC","25.77","-1.52","-3.17"],["2026-09-10T04:10:00","WPS.AZ","23.70","0.55","-7.31"],["2026-09-10T04:10:00","WPS.BDGHLW1S","25.25","1.99","-7.20"],["2026-09-10T04:10:00","WPS.CC.FOX1","22.33","-0.57","-7.56"],["2026-09-10T04:10:00","WPS.CC.FOX2","22.33","-0.57","-7.56"],["2026-09-10T04:10:00","WPS.COLUMBIA1","22.25","-0.65","-7.56"],["2026-09-10T04:10:00","WPS.COLUMBIA2","22.37","-0.53","-7.56"],["2026-09-10T04:10:00","WPS.CRANECREK","24.09","-0.66","-5.71"],["2026-09-10T04:10:00","WPS.CUSTEGEN1","23.52","0.66","-7.60"],["2026-09-10T04:10:00","WPS.DEPERE","23.42","0.48","-7.52"],["2026-09-10T04:10:00","WPS.DPC.WESTN4","23.59","0.06","-6.93"],["2026-09-10T04:10:00","WPS.DRR.NWATER","23.54","0.58","-7.50"],["2026-09-10T04:10:00","WPS.FORWARD","22.70","-0.03","-7.73"],["2026-09-10T04:10:00","WPS.FORWARD_LD","22.70","-0.03","-7.73"],["2026-09-10T04:10:00","WPS.FOX_CT1","22.33","-0.57","-7.56"],["2026-09-10T04:10:00","WPS.FOX_CT2","22.33","-0.57","-7.56"],["2026-09-10T04:10:00","WPS.FOX_ST1_1","22.33","-0.57","-7.56"],["2026-09-10T04:10:00","WPS.FOX_ST1_2","22.33","-0.57","-7.56"],["2026-09-10T04:10:00","WPS.GLU","23.50","0.36","-7.32"],["2026-09-10T04:10:00","WPS.GRFTR.ARR","24.61","1.12","-6.97"],["2026-09-10T04:10:00","WPS.HNSATOA","23.88","0.63","-7.21"],["2026-09-10T04:10:00","WPS.LAKEFRN95","23.34","0.48","-7.60"],["2026-09-10T04:10:00","WPS.LAKEFRN99","23.34","0.48","-7.60"],["2026-09-10T04:10:00","WPS.MENOMPK","24.35","1.32","-7.43"],["2026-09-10T04:10:00","WPS.MEWD_M1","24.14","0.44","-6.76"],["2026-09-10T04:10:00","WPS.MPU","23.30","0.44","-7.60"],["2026-09-10T04:10:00","WPS.MPUG_1.AZ","23.30","0.44","-7.60"],["2026-09-10T04:10:00","WPS.OCONTO.DPC","23.56","0.55","-7.45"],["2026-09-10T04:10:00","WPS.PORTAGE","23.71","0.21","-6.96"],["2026-09-10T04:10:00","WPS.PTBEACH_PV","22.39","-0.48","-7.59"],["2026-09-10T04:10:00","WPS.PULLIAM31","23.56","0.59","-7.49"],["2026-09-10T04:10:00","WPS.REDBARN1W","23.62","-0.75","-6.09"],["2026-09-10T04:10:00","WPS.TWOCRK1S","22.25","-0.62","-7.59"],["2026-09-10T04:10:00","WPS.UMERC","24.29","1.26","-7.43"],["2026-09-10T04:10:00","WPS.WEM31","24.18","1.16","-7.44"],["2026-09-10T04:10:00","WPS.WEM32","24.10","1.08","-7.44"],["2026-09-10T04:10:00","WPS.WEM33","24.10","1.08","-7.44"],["2026-09-10T04:10:00","WPS.WESRCE1_LD","23.68","0.14","-6.92"],["2026-09-10T04:10:00","WPS.WESRCE2_LD","23.68","0.14","-6.92"],["2026-09-10T04:10:00","WPS.WESTON11","23.68","0.14","-6.92"],["2026-09-10T04:10:00","WPS.WESTON12","23.68","0.14","-6.92"],["2026-09-10T04:10:00","WPS.WESTON13","23.68","0.14","-6.92"],["2026-09-10T04:10:00","WPS.WESTON14","23.68","0.14","-6.92"],["2026-09-10T04:10:00","WPS.WESTON15","23.68","0.14","-6.92"],["2026-09-10T04:10:00","WPS.WESTON16","23.68","0.14","-6.92"],["2026-09-10T04:10:00","DECO.DLRYP11","37.16","1.16","5.54"],["2026-09-10T04:10:00","DECO.DLRYP12","37.16","1.16","5.54"],["2026-09-10T04:10:00","DECO.DR.123NET","37.67","1.64","5.57"],["2026-09-10T04:10:00","DECO.DR.DEMO","37.68","1.64","5.58"],["2026-09-10T04:10:00","DECO.DR.GLW","37.26","1.27","5.53"],["2026-09-10T04:10:00","DECO.DR.POET","38.07","1.86","5.75"],["2026-09-10T04:10:00","DECO.DR.TRGT","37.46","1.43","5.57"],["2026-09-10T04:10:00","DECO.E.TRENTON","37.03","1.04","5.53"],["2026-09-10T04:10:00","DECO.EIPS","37.53","1.50","5.57"],["2026-09-10T04:10:00","DECO.ELIG","37.53","1.50","5.57"],["2026-09-10T04:10:00","DECO.ESSEX.ARR","37.58","1.57","5.55"],["2026-09-10T04:10:00","DECO.EXGNHW2","37.32","1.14","5.72"],["2026-09-10T04:10:00","DECO.EXGNMW2","37.28","1.12","5.70"],["2026-09-10T04:10:00","DECO.FERMI2","36.53","0.56","5.51"],["2026-09-10T04:10:00","DECO.FESC","37.53","1.50","5.57"],["2026-09-10T04:10:00","DECO.FRISB.ARR","37.38","1.37","5.55"],["2026-09-10T04:10:00","DECO.FRMP112","37.19","1.20","5.53"],["2026-09-10T04:10:00","DECO.FRMP113","37.19","1.20","5.53"],["2026-09-10T04:10:00","DECO.FRMP114","37.19","1.20","5.53"],["2026-09-10T04:10:00","DECO.GRNWD.MVP","37.10","1.03","5.61"],["2026-09-10T04:10:00","DECO.GRNWD1","37.09","1.02","5.61"],["2026-09-10T04:10:00","DECO.GWDP111","37.09","1.02","5.61"],["2026-09-10T04:10:00","DECO.GWDP112","37.10","1.03","5.61"],["2026-09-10T04:10:00","DECO.GWDP12","37.09","1.02","5.61"],["2026-09-10T04:10:00","DECO.HNKP111","37.55","1.50","5.59"],["2026-09-10T04:10:00","DECO.HNKP113","37.55","1.50","5.59"],["2026-09-10T04:10:00","DECO.HNKP121","37.46","1.41","5.59"],["2026-09-10T04:10:00","DECO.HNKP122","37.46","1.41","5.59"],["2026-09-10T04:10:00","DECO.HRBRB.ARR","37.42","1.26","5.70"],["2026-09-10T04:10:00","DECO.HVSTW","37.32","1.14","5.72"],["2026-09-10T04:10:00","DECO.JUDD11","37.28","1.27","5.55"],["2026-09-10T04:10:00","DECO.JUDD12","37.28","1.27","5.55"],["2026-09-10T04:10:00","DECO.JUDD13","37.28","1.27","5.55"],["2026-09-10T04:10:00","DECO.JUDD14","37.28","1.27","5.55"],["2026-09-10T04:10:00","DECO.LAKEIRIS","37.14","1.08","5.60"],["2026-09-10T04:10:00","DECO.LBWL.WTSL","37.11","1.14","5.51"],["2026-09-10T04:10:00","DECO.LOAD.CNE","37.53","1.50","5.57"],["2026-09-10T04:10:00","DECO.LUD1","38.81","1.96","6.39"],["2026-09-10T04:10:00","DECO.LUD2","38.81","1.96","6.39"],["2026-09-10T04:10:00","DECO.LUD3","38.81","1.96","6.39"],["2026-09-10T04:10:00","DECO.LUD4","38.81","1.96","6.39"],["2026-09-10T04:10:00","DECO.LUD5","38.85","2.00","6.39"],["2026-09-10T04:10:00","DECO.LUD6","38.85","2.00","6.39"],["2026-09-10T04:10:00","DECO.MCKINLEY1","39.42","3.25","5.71"],["2026-09-10T04:10:00","DECO.MINDEN1","37.83","1.70","5.67"],["2026-09-10T04:10:00","DECO.MONROE1","36.82","0.92","5.44"],["2026-09-10T04:10:00","DECO.MONROE2","36.76","0.86","5.44"],["2026-09-10T04:10:00","DECO.MONROE3","36.58","0.60","5.52"],["2026-09-10T04:10:00","DECO.MONROE4","36.65","0.67","5.52"],["2026-09-10T04:10:00","DECO.MONRP11","36.82","0.92","5.44"],["2026-09-10T04:10:00","DECO.MPPA.DWTL","37.11","1.14","5.51"],["2026-09-10T04:10:00","DECO.MSCPA","37.86","1.85","5.55"],["2026-09-10T04:10:00","DECO.NEC","37.53","1.50","5.57"],["2026-09-10T04:10:00","DECO.NEP112","37.53","1.49","5.58"],["2026-09-10T04:10:00","DECO.NEP113","37.53","1.49","5.58"],["2026-09-10T04:10:00","DECO.NEP114","37.53","1.49","5.58"],["2026-09-10T04:10:00","DECO.NEP12","37.48","1.44","5.58"],["2026-09-10T04:10:00","DECO.NEP131","37.48","1.44","5.58"],["2026-09-10T04:10:00","DECO.NEP132","37.48","1.44","5.58"],["2026-09-10T04:10:00","DECO.NESL1","37.53","1.50","5.57"],["2026-09-10T04:10:00","DECO.NOBEL","37.28","1.12","5.70"],["2026-09-10T04:10:00","DECO.OLIVRP11","39.41","3.24","5.71"],["2026-09-10T04:10:00","DECO.PEGASUS","37.37","1.14","5.77"],["2026-09-10T04:10:00","DECO.PEGASUS2","37.37","1.14","5.77"],["2026-09-10T04:10:00","DECO.PHEASANT1","37.32","1.12","5.74"],["2026-09-10T04:10:00","DECO.PINE_TREE","36.98","0.96","5.56"],["2026-09-10T04:10:00","DECO.PINNEBOG","37.31","1.13","5.72"],["2026-09-10T04:10:00","DECO.PLACDP12","37.26","1.20","5.60"],["2026-09-10T04:10:00","DECO.PONTC.MVP","37.29","1.22","5.61"],["2026-09-10T04:10:00","DECO.PUTNMP11","38.87","2.73","5.68"],["2026-09-10T04:10:00","DECO.RPSN3.MVP","37.27","1.11","5.70"],["2026-09-10T04:10:00","DECO.RPSON.MVP","37.27","1.11","5.70"],["2026-09-10T04:10:00","DECO.RRP11","37.24","1.25","5.53"],["2026-09-10T04:10:00","DECO.S.CASTLE","37.53","1.49","5.58"],["2026-09-10T04:10:00","DECO.SANDU.MVP","37.27","1.17","5.64"],["2026-09-10T04:10:00","DECO.SELC","37.53","1.50","5.57"],["2026-09-10T04:10:00","DECO.SESA","37.53","1.50","5.57"],["2026-09-10T04:10:00","DECO.SIGEL1","37.33","1.17","5.70"],["2026-09-10T04:10:00","DECO.SLOES11","37.06","1.07","5.53"],["2026-09-10T04:10:00","DECO.STCLA.ARR","36.81","0.80","5.55"],["2026-09-10T04:10:00","DECO.STCLP11","36.94","0.91","5.57"],["2026-09-10T04:10:00","DECO.SUPP111","37.49","1.47","5.56"],["2026-09-10T04:10:00","DECO.SUPP112","37.49","1.47","5.56"],["2026-09-10T04:10:00","DECO.SUPP113","37.49","1.47","5.56"],["2026-09-10T04:10:00","DECO.SUPP114","37.49","1.47","5.56"],["2026-09-10T04:10:00","DECO.TRNCNL9","37.03","1.04","5.53"],["2026-09-10T04:10:00","DECO.TURTLE1","37.33","1.17","5.70"],["2026-09-10T04:10:00","DECO.TURTLE2","37.33","1.17","5.70"],["2026-09-10T04:10:00","DECO.TUSCOLA2","37.92","1.68","5.78"],["2026-09-10T04:10:00","DECO.VOYAGER1","37.42","1.39","5.57"],["2026-09-10T04:10:00","DECO.WILMTP11","38.78","2.62","5.70"],["2026-09-10T04:10:00","DECO.WPSA","37.53","1.50","5.57"],["2026-09-10T04:10:00","DEOK","30.71","0.15","0.10"],["2026-09-10T04:10:00","DLCO","30.71","0.15","0.10"],["2026-09-10T04:10:00","DMGEN1.AGG","31.03","0.42","0.15"],["2026-09-10T04:10:00","DMGEN2.AGG","31.03","0.42","0.15"],["2026-09-10T04:10:00","DMGEN4.AGG","31.03","0.42","0.15"],["2026-09-10T04:10:00","DPC.ABS","24.07","-0.88","-5.51"],["2026-09-10T04:10:00","DPC.AEPE9","24.07","-0.40","-5.99"],["2026-09-10T04:10:00","DPC.APPLRV.SLR","23.11","-1.41","-5.94"],["2026-09-10T04:10:00","DPC.AZ","24.07","-0.42","-5.97"],["2026-09-10T04:10:00","DPC.DPC","24.07","-0.39","-6.00"],["2026-09-10T04:10:00","DPC.EDNF","23.84","-0.59","-6.03"],["2026-09-10T04:10:00","DPC.EKM1","23.03","-1.28","-6.15"],["2026-09-10T04:10:00","DPC.EKM2","23.03","-1.28","-6.15"],["2026-09-10T04:10:00","DPC.FILMOR.SLR","24.00","-0.74","-5.72"],["2026-09-10T04:10:00","DPC.FLAMBEAU","24.20","-0.22","-6.04"],["2026-09-10T04:10:00","DPC.GENOA3","24.23","-0.05","-6.18"],["2026-09-10T04:10:00","DPC.HRTL.SIMIN","24.04","-1.20","-5.22"],["2026-09-10T04:10:00","DPC.JPM","23.29","-1.12","-6.05"],["2026-09-10T04:10:00","DPC.LAKEMILLS","24.11","-1.08","-5.27"],["2026-09-10T04:10:00","DPC.MCNEILUS2","23.65","-1.23","-5.58"],["2026-09-10T04:10:00","DPC.NSPLOAD","25.22","0.96","-6.20"],["2026-09-10T04:10:00","DPC.NSPP_1.AZ","25.25","0.98","-6.19"],["2026-09-10T04:10:00","DPC.NWEC.AZ","23.66","-0.78","-6.02"],["2026-09-10T04:10:00","DPC.NWELOAD","23.66","-0.78","-6.02"],["2026-09-10T04:10:00","DPC.STNMAN.ARR","24.28","0.01","-6.19"],["2026-09-10T04:10:00","DPC.TIMBERLNTR","24.50","0.08","-6.04"],["2026-09-10T04:10:00","DPC.WINNEBAGO","23.68","-1.60","-5.18"],["2026-09-10T04:10:00","DPL","30.71","0.15","0.10"],["2026-09-10T04:10:00","DUK","31.11","0.65","0.00"],["2026-09-10T04:10:00","EAI.AECC_1.AZ","23.85","0.17","-6.78"],["2026-09-10T04:10:00","EAI.AECCHYDRO2","24.38","0.70","-6.78"],["2026-09-10T04:10:00","EAI.AECCHYDRO9","23.19","-0.49","-6.78"],["2026-09-10T04:10:00","EAI.AECCLD","23.86","0.18","-6.78"],["2026-09-10T04:10:00","EAI.AECCMCCLLN","23.29","-0.39","-6.78"],["2026-09-10T04:10:00","EAI.AECCMGVCT1","23.09","-0.59","-6.78"],["2026-09-10T04:10:00","EAI.AECCMGVCT2","23.09","-0.59","-6.78"],["2026-09-10T04:10:00","EAI.AECCMGVMST","23.09","-0.59","-6.78"],["2026-09-10T04:10:00","EAI.AECCOSWCT1","23.30","-0.38","-6.78"],["2026-09-10T04:10:00","EAI.AECCOSWCT2","23.30","-0.38","-6.78"],["2026-09-10T04:10:00","EAI.AECCOSWCT3","23.30","-0.38","-6.78"],["2026-09-10T04:10:00","EAI.AECCOSWCT4","23.30","-0.38","-6.78"],["2026-09-10T04:10:00","EAI.AECCOSWCT5","23.30","-0.38","-6.78"],["2026-09-10T04:10:00","EAI.AECCOSWCT6","23.30","-0.38","-6.78"],["2026-09-10T04:10:00","EAI.AECCOSWCT7","23.30","-0.38","-6.78"],["2026-09-10T04:10:00","EAI.AECCOSWST1","23.30","-0.38","-6.78"],["2026-09-10T04:10:00","EAI.AECCOSWST2","23.30","-0.38","-6.78"],["2026-09-10T04:10:00","EAI.AECCWCSOL","23.89","0.21","-6.78"],["2026-09-10T04:10:00","EAI.ANO1","22.55","-1.13","-6.78"],["2026-09-10T04:10:00","EAI.ANO2","22.62","-1.06","-6.78"],["2026-09-10T04:10:00","EAI.ARSNC1.ARR","23.38","-0.30","-6.78"],["2026-09-10T04:10:00","EAI.BIGCYP120","24.30","0.62","-6.78"],["2026-09-10T04:10:00","EAI.BIGCYP20","24.30","0.62","-6.78"],["2026-09-10T04:10:00","EAI.BIGCYP40","24.30","0.62","-6.78"],["2026-09-10T04:10:00","EAI.BLAKELY1","23.35","-0.33","-6.78"],["2026-09-10T04:10:00","EAI.BLAKELY2","23.35","-0.33","-6.78"],["2026-09-10T04:10:00","EAI.BUBALD","23.43","-0.25","-6.78"],["2026-09-10T04:10:00","EAI.CARPNTR_1","23.24","-0.44","-6.78"],["2026-09-10T04:10:00","EAI.CARPNTR_2","23.24","-0.44","-6.78"],["2026-09-10T04:10:00","EAI.CC.AECCMGV","23.09","-0.59","-6.78"],["2026-09-10T04:10:00","EAI.CC.AECCOSW","23.30","-0.38","-6.78"],["2026-09-10T04:10:00","EAI.CC.BLAKLY","23.35","-0.33","-6.78"],["2026-09-10T04:10:00","EAI.CC.DEGRAY","23.28","-0.40","-6.78"],["2026-09-10T04:10:00","EAI.CC.DELL","24.13","0.45","-6.78"],["2026-09-10T04:10:00","EAI.CC.HT_SPR1","23.05","-0.63","-6.78"],["2026-09-10T04:10:00","EAI.CC.PBENRGY","23.21","-0.47","-6.78"],["2026-09-10T04:10:00","EAI.CC.UPS1","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EAI.CC.UPS2","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EAI.CC.UPS3","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EAI.CC.UPS4","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EAI.CHLK1","24.09","0.41","-6.78"],["2026-09-10T04:10:00","EAI.CHLK2","24.09","0.41","-6.78"],["2026-09-10T04:10:00","EAI.CHLK3","24.09","0.41","-6.78"],["2026-09-10T04:10:00","EAI.CLKS","24.25","0.57","-6.78"],["2026-09-10T04:10:00","EAI.COUCH2.ARR","23.01","-0.67","-6.78"],["2026-09-10T04:10:00","EAI.CROSSETT","23.31","-0.37","-6.78"],["2026-09-10T04:10:00","EAI.CWAYLD","23.48","-0.20","-6.78"],["2026-09-10T04:10:00","EAI.CWAYLD1.AZ","23.48","-0.20","-6.78"],["2026-09-10T04:10:00","EAI.CWCP","23.27","-0.41","-6.78"],["2026-09-10T04:10:00","EAI.CWL_1.AZ","24.30","0.62","-6.78"],["2026-09-10T04:10:00","EAI.CWL_A","24.28","0.60","-6.78"],["2026-09-10T04:10:00","EAI.CWL_B","24.28","0.60","-6.78"],["2026-09-10T04:10:00","EAI.CWL_C","24.28","0.60","-6.78"],["2026-09-10T04:10:00","EAI.CWL_D","24.28","0.60","-6.78"],["2026-09-10T04:10:00","EAI.CWL_E","24.28","0.60","-6.78"],["2026-09-10T04:10:00","EAI.CYVY","24.02","0.34","-6.78"],["2026-09-10T04:10:00","EAI.DEGRAY1","23.28","-0.40","-6.78"],["2026-09-10T04:10:00","EAI.DEGRAY2","23.28","-0.40","-6.78"],["2026-09-10T04:10:00","EAI.DELL.CT1","24.13","0.45","-6.78"],["2026-09-10T04:10:00","EAI.DELL.CT2","24.13","0.45","-6.78"],["2026-09-10T04:10:00","EAI.DELL.ST3","24.13","0.45","-6.78"],["2026-09-10T04:10:00","EAI.DRVRSOL","24.24","0.56","-6.78"],["2026-09-10T04:10:00","EAI.EAILD","23.64","-0.04","-6.78"],["2026-09-10T04:10:00","EAI.EAILD.RLA","23.64","-0.04","-6.78"],["2026-09-10T04:10:00","EAI.EAMP_1.AZ","23.63","-0.05","-6.78"],["2026-09-10T04:10:00","EAI.ELDORA.ARR","22.65","-1.03","-6.78"],["2026-09-10T04:10:00","EAI.FLATFORKSO","24.10","0.42","-6.78"],["2026-09-10T04:10:00","EAI.FORGEVWSO","24.31","0.63","-6.78"],["2026-09-10T04:10:00","EAI.GACP.GMPWR","24.24","0.56","-6.78"],["2026-09-10T04:10:00","EAI.H_SPR1_CT1","23.05","-0.63","-6.78"],["2026-09-10T04:10:00","EAI.H_SPR1_CT2","23.05","-0.63","-6.78"],["2026-09-10T04:10:00","EAI.H_SPR1_ST","23.05","-0.63","-6.78"],["2026-09-10T04:10:00","EAI.HAPPY","24.07","0.39","-6.78"],["2026-09-10T04:10:00","EAI.HASKL1.ARR","23.27","-0.41","-6.78"],["2026-09-10T04:10:00","EAI.INDEPEND1","23.62","-0.06","-6.78"],["2026-09-10T04:10:00","EAI.INDEPEND2","23.74","0.06","-6.78"],["2026-09-10T04:10:00","EAI.JONSCWL","24.30","0.62","-6.78"],["2026-09-10T04:10:00","EAI.LK_CATH4","23.03","-0.65","-6.78"],["2026-09-10T04:10:00","EAI.LLS","23.99","0.31","-6.78"],["2026-09-10T04:10:00","EAI.LYNCH2.ARR","23.76","0.08","-6.78"],["2026-09-10T04:10:00","EAI.MABELV.ARR","23.19","-0.49","-6.78"],["2026-09-10T04:10:00","EAI.NIMBUSWF","22.75","-0.93","-6.78"],["2026-09-10T04:10:00","EAI.NLR_1.AZ","23.77","0.09","-6.78"],["2026-09-10T04:10:00","EAI.NLRLD","23.77","0.09","-6.78"],["2026-09-10T04:10:00","EAI.NPTSOL","23.91","0.23","-6.78"],["2026-09-10T04:10:00","EAI.NWMADRIDSO","24.09","0.41","-6.78"],["2026-09-10T04:10:00","EAI.OMLP_1.AZ","24.23","0.55","-6.78"],["2026-09-10T04:10:00","EAI.PBENRGY_CT","23.20","-0.48","-6.78"],["2026-09-10T04:10:00","EAI.PBENRGY_ST","23.23","-0.45","-6.78"],["2026-09-10T04:10:00","EAI.PLUM_1C","24.13","0.45","-6.78"],["2026-09-10T04:10:00","EAI.PLUM_PPEA","24.13","0.45","-6.78"],["2026-09-10T04:10:00","EAI.PLUM1_MEUC","24.13","0.45","-6.78"],["2026-09-10T04:10:00","EAI.PLUM2_MEUC","24.13","0.45","-6.78"],["2026-09-10T04:10:00","EAI.PLUMPT","24.13","0.45","-6.78"],["2026-09-10T04:10:00","EAI.PMISTSOL","23.47","-0.21","-6.78"],["2026-09-10T04:10:00","EAI.QUARTZ","23.53","-0.15","-6.78"],["2026-09-10T04:10:00","EAI.REDFDSOLAR","23.43","-0.25","-6.78"],["2026-09-10T04:10:00","EAI.REMMEL123","23.06","-0.62","-6.78"],["2026-09-10T04:10:00","EAI.RITCH3.ARR","23.99","0.31","-6.78"],["2026-09-10T04:10:00","EAI.SEARCY","24.01","0.33","-6.78"],["2026-09-10T04:10:00","EAI.SHRDN1.ARR","23.14","-0.54","-6.78"],["2026-09-10T04:10:00","EAI.SHRDN2.ARR","23.14","-0.54","-6.78"],["2026-09-10T04:10:00","EAI.SHRDN3.ARR","23.14","-0.54","-6.78"],["2026-09-10T04:10:00","EAI.STUTTGART","24.16","0.48","-6.78"],["2026-09-10T04:10:00","EAI.UPS1_CT1","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EAI.UPS1_CT2","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EAI.UPS1_ST","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EAI.UPS2_CT1","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EAI.UPS2_CT2","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EAI.UPS2_ST","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EAI.UPS3_CT1","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EAI.UPS3_CT2","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EAI.UPS3_ST","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EAI.UPS4_CT1","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EAI.UPS4_CT2","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EAI.UPS4_ST","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EAI.WBSOL","24.12","0.44","-6.78"],["2026-09-10T04:10:00","EAI.WH_BLUFF1","23.25","-0.43","-6.78"],["2026-09-10T04:10:00","EAI.WH_BLUFF2","23.15","-0.53","-6.78"],["2026-09-10T04:10:00","EAI.WHBLF.ARR","23.31","-0.37","-6.78"],["2026-09-10T04:10:00","EAI.WMPSOL","24.25","0.57","-6.78"],["2026-09-10T04:10:00","EAI.WMULD_1.AZ","24.28","0.60","-6.78"],["2026-09-10T04:10:00","EAI.WMULDLD","24.28","0.60","-6.78"],["2026-09-10T04:10:00","EAI.WODLN1.ARR","23.39","-0.29","-6.78"],["2026-09-10T04:10:00","EAI.WSTMMP.ARR","24.20","0.52","-6.78"],["2026-09-10T04:10:00","EAI.WTBLF5.ARR","23.25","-0.43","-6.78"],["2026-09-10T04:10:00","EDE","25.77","-1.52","-3.17"],["2026-09-10T04:10:00","EDE.PLUM","30.91","0.45","0.00"],["2026-09-10T04:10:00","EES.ACAD2_CT1","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EES.ACAD2_CT2","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EES.ACAD2_ST","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EES.ACADA1.ARR","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EES.ACADA2.ARR","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EES.AIRLIN.ARR","23.20","-0.48","-6.78"],["2026-09-10T04:10:00","EES.AIRLIQ_GEI","23.30","-0.38","-6.78"],["2026-09-10T04:10:00","EES.AMITESO","23.45","-0.23","-6.78"],["2026-09-10T04:10:00","EES.AXIALL","22.61","-1.07","-6.78"],["2026-09-10T04:10:00","EES.AXLPLQ","23.11","-0.57","-6.78"],["2026-09-10T04:10:00","EES.BASFVFW","23.62","-0.06","-6.78"],["2026-09-10T04:10:00","EES.BASTAP.ARR","22.87","-0.81","-6.78"],["2026-09-10T04:10:00","EES.BASTP1.ARR","22.87","-0.81","-6.78"],["2026-09-10T04:10:00","EES.BASTR1.ARR","22.80","-0.88","-6.78"],["2026-09-10T04:10:00","EES.BASTR2.ARR","22.80","-0.88","-6.78"],["2026-09-10T04:10:00","EES.BC1_1","22.93","-0.75","-6.78"],["2026-09-10T04:10:00","EES.BC1_2","22.93","-0.75","-6.78"],["2026-09-10T04:10:00","EES.BC1_3","22.93","-0.75","-6.78"],["2026-09-10T04:10:00","EES.BC1_4","22.93","-0.75","-6.78"],["2026-09-10T04:10:00","EES.BC2_1","22.88","-0.80","-6.78"],["2026-09-10T04:10:00","EES.BC2_2","22.88","-0.80","-6.78"],["2026-09-10T04:10:00","EES.BC2_3","22.88","-0.80","-6.78"],["2026-09-10T04:10:00","EES.BEEKMANSOL","23.19","-0.49","-6.78"],["2026-09-10T04:10:00","EES.BGTEL1.ARR","23.27","-0.41","-6.78"],["2026-09-10T04:10:00","EES.BRAZ_1.AZ","22.86","-0.82","-6.78"],["2026-09-10T04:10:00","EES.BRAZLD","22.85","-0.83","-6.78"],["2026-09-10T04:10:00","EES.BRTNY1.ARR","23.22","-0.46","-6.78"],["2026-09-10T04:10:00","EES.BRTNY2.ARR","23.22","-0.46","-6.78"],["2026-09-10T04:10:00","EES.BURAS.ARR","23.27","-0.41","-6.78"],["2026-09-10T04:10:00","EES.BXTRW5.ARR","22.87","-0.81","-6.78"],["2026-09-10T04:10:00","EES.BXTRWL.ARR","22.87","-0.81","-6.78"],["2026-09-10T04:10:00","EES.BXWSN2.ARR","22.87","-0.81","-6.78"],["2026-09-10T04:10:00","EES.BYCT1","22.85","-0.83","-6.78"],["2026-09-10T04:10:00","EES.BYCT2","22.85","-0.83","-6.78"],["2026-09-10T04:10:00","EES.BYCT3","22.85","-0.83","-6.78"],["2026-09-10T04:10:00","EES.BYCT4","22.85","-0.83","-6.78"],["2026-09-10T04:10:00","EES.BYGL","22.98","-0.70","-6.78"],["2026-09-10T04:10:00","EES.CALCAS1_CT","22.90","-0.78","-6.78"],["2026-09-10T04:10:00","EES.CALCAS2_CT","22.90","-0.78","-6.78"],["2026-09-10T04:10:00","EES.CARV_A","23.05","-0.63","-6.78"],["2026-09-10T04:10:00","EES.CARV_BC","23.05","-0.63","-6.78"],["2026-09-10T04:10:00","EES.CC.ACAD2","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EES.CC.JWL_1","22.86","-0.82","-6.78"],["2026-09-10T04:10:00","EES.CC.JWL_2","22.86","-0.82","-6.78"],["2026-09-10T04:10:00","EES.CC.LKCHAR","22.30","-1.38","-6.78"],["2026-09-10T04:10:00","EES.CC.MTCPS","22.00","-1.68","-6.78"],["2026-09-10T04:10:00","EES.CC.NINEM6","22.97","-0.71","-6.78"],["2026-09-10T04:10:00","EES.CC.NOPS","23.43","-0.25","-6.78"],["2026-09-10T04:10:00","EES.CC.OCAPS","23.07","-0.61","-6.78"],["2026-09-10T04:10:00","EES.CNWAY2.ARR","23.26","-0.42","-6.78"],["2026-09-10T04:10:00","EES.COLY1.ARR","23.06","-0.62","-6.78"],["2026-09-10T04:10:00","EES.CONC","23.45","-0.23","-6.78"],["2026-09-10T04:10:00","EES.CONCECO","23.45","-0.23","-6.78"],["2026-09-10T04:10:00","EES.CONCORDIA","23.75","0.07","-6.78"],["2026-09-10T04:10:00","EES.CONCPK","23.45","-0.23","-6.78"],["2026-09-10T04:10:00","EES.CONCSUP","23.45","-0.23","-6.78"],["2026-09-10T04:10:00","EES.CONWAY.ARR","23.26","-0.42","-6.78"],["2026-09-10T04:10:00","EES.CTEAU2.ARR","23.24","-0.44","-6.78"],["2026-09-10T04:10:00","EES.CTW_1","22.74","-0.94","-6.78"],["2026-09-10T04:10:00","EES.CTW_2","22.74","-0.94","-6.78"],["2026-09-10T04:10:00","EES.CTW_3","22.74","-0.94","-6.78"],["2026-09-10T04:10:00","EES.CTW_4","22.74","-0.94","-6.78"],["2026-09-10T04:10:00","EES.CYPRESS1CT","22.91","-0.77","-6.78"],["2026-09-10T04:10:00","EES.CYPRESS2CT","22.91","-0.77","-6.78"],["2026-09-10T04:10:00","EES.DBAYO1.ARR","23.11","-0.57","-6.78"],["2026-09-10T04:10:00","EES.DEMCO","23.31","-0.37","-6.78"],["2026-09-10T04:10:00","EES.DERSLD","23.25","-0.43","-6.78"],["2026-09-10T04:10:00","EES.DOWCHEM","23.12","-0.56","-6.78"],["2026-09-10T04:10:00","EES.DOWCHEMECO","23.12","-0.56","-6.78"],["2026-09-10T04:10:00","EES.DOWCHEMPK","23.12","-0.56","-6.78"],["2026-09-10T04:10:00","EES.DOWCHEMSUP","23.12","-0.56","-6.78"],["2026-09-10T04:10:00","EES.DR.ELLPT1","23.15","-0.53","-6.78"],["2026-09-10T04:10:00","EES.DR.ENMP","23.31","-0.37","-6.78"],["2026-09-10T04:10:00","EES.DR.OSG","22.83","-0.85","-6.78"],["2026-09-10T04:10:00","EES.EGMP_1.AZ","23.17","-0.51","-6.78"],["2026-09-10T04:10:00","EES.EGMP_2.AZ","22.77","-0.91","-6.78"],["2026-09-10T04:10:00","EES.ELILD","23.16","-0.52","-6.78"],["2026-09-10T04:10:00","EES.ELILD.RLA","23.16","-0.52","-6.78"],["2026-09-10T04:10:00","EES.ELMP_1.AZ","23.19","-0.49","-6.78"],["2026-09-10T04:10:00","EES.EMMP_1.AZ","23.65","-0.03","-6.78"],["2026-09-10T04:10:00","EES.EMMP_2.AZ","24.03","0.35","-6.78"],["2026-09-10T04:10:00","EES.ENCO","23.12","-0.56","-6.78"],["2026-09-10T04:10:00","EES.ENMP_1.AZ","23.34","-0.34","-6.78"],["2026-09-10T04:10:00","EES.ESSO","23.12","-0.56","-6.78"],["2026-09-10T04:10:00","EES.ETEC","23.71","0.03","-6.78"],["2026-09-10T04:10:00","EES.ETEC_1.AZ","23.40","-0.28","-6.78"],["2026-09-10T04:10:00","EES.ETILD","23.40","-0.28","-6.78"],["2026-09-10T04:10:00","EES.ETMP_1.AZ","23.37","-0.31","-6.78"],["2026-09-10T04:10:00","EES.EXXOBMT","23.42","-0.26","-6.78"],["2026-09-10T04:10:00","EES.EXXON","23.12","-0.56","-6.78"],["2026-09-10T04:10:00","EES.FLRNCE.ARR","23.56","-0.12","-6.78"],["2026-09-10T04:10:00","EES.FORMOSA_BR","23.13","-0.55","-6.78"],["2026-09-10T04:10:00","EES.FRONT_TX1","22.20","-1.48","-6.78"],["2026-09-10T04:10:00","EES.FRONT_TX2","22.20","-1.48","-6.78"],["2026-09-10T04:10:00","EES.FRONT_TX3","22.20","-1.48","-6.78"],["2026-09-10T04:10:00","EES.FRSKR1.ARR","22.98","-0.70","-6.78"],["2026-09-10T04:10:00","EES.GEISMAR","23.24","-0.44","-6.78"],["2026-09-10T04:10:00","EES.GP_PORTHUD","22.98","-0.70","-6.78"],["2026-09-10T04:10:00","EES.HNTSMN_PNO","23.78","0.10","-6.78"],["2026-09-10T04:10:00","EES.HOUMA.ARR","23.30","-0.38","-6.78"],["2026-09-10T04:10:00","EES.HRTBRG.ARR","22.85","-0.83","-6.78"],["2026-09-10T04:10:00","EES.INLND1.ARR","22.94","-0.74","-6.78"],["2026-09-10T04:10:00","EES.INLND2.ARR","22.94","-0.74","-6.78"],["2026-09-10T04:10:00","EES.IRISSOLAR","23.54","-0.14","-6.78"],["2026-09-10T04:10:00","EES.JAXSNS.ARR","23.45","-0.23","-6.78"],["2026-09-10T04:10:00","EES.JDEC","23.10","-0.58","-6.78"],["2026-09-10T04:10:00","EES.JDECCAMRON","22.91","-0.77","-6.78"],["2026-09-10T04:10:00","EES.JWL_CT1","22.85","-0.83","-6.78"],["2026-09-10T04:10:00","EES.JWL_CT2","22.84","-0.84","-6.78"],["2026-09-10T04:10:00","EES.JWL_ST1","22.88","-0.80","-6.78"],["2026-09-10T04:10:00","EES.JWL_ST2","22.88","-0.80","-6.78"],["2026-09-10T04:10:00","EES.KRBYVLE.AZ","23.81","0.13","-6.78"],["2026-09-10T04:10:00","EES.L_CREEK1","22.09","-1.59","-6.78"],["2026-09-10T04:10:00","EES.L_CREEK2","22.09","-1.59","-6.78"],["2026-09-10T04:10:00","EES.L_GYPSY2","23.06","-0.62","-6.78"],["2026-09-10T04:10:00","EES.L_GYPSY3","22.97","-0.71","-6.78"],["2026-09-10T04:10:00","EES.LA3","23.24","-0.44","-6.78"],["2026-09-10T04:10:00","EES.LFSF","22.87","-0.81","-6.78"],["2026-09-10T04:10:00","EES.LIBERTY","23.90","0.22","-6.78"],["2026-09-10T04:10:00","EES.LKCHAR_CT1","22.22","-1.46","-6.78"],["2026-09-10T04:10:00","EES.LKCHAR_CT2","22.25","-1.43","-6.78"],["2026-09-10T04:10:00","EES.LKCHAR_ST","22.37","-1.31","-6.78"],["2026-09-10T04:10:00","EES.LONSTR1","22.90","-0.78","-6.78"],["2026-09-10T04:10:00","EES.MAGPOWG","22.96","-0.72","-6.78"],["2026-09-10T04:10:00","EES.MCLWS1.ARR","23.14","-0.54","-6.78"],["2026-09-10T04:10:00","EES.MICHOD.ARR","23.42","-0.26","-6.78"],["2026-09-10T04:10:00","EES.MONDUSOLAR","23.13","-0.55","-6.78"],["2026-09-10T04:10:00","EES.MORIL1.ARR","23.33","-0.35","-6.78"],["2026-09-10T04:10:00","EES.MORTN1.ARR","23.77","0.09","-6.78"],["2026-09-10T04:10:00","EES.MORTN2.ARR","23.77","0.09","-6.78"],["2026-09-10T04:10:00","EES.MOTIVA_GEN","23.90","0.22","-6.78"],["2026-09-10T04:10:00","EES.MTCPSCT1","22.02","-1.66","-6.78"],["2026-09-10T04:10:00","EES.MTCPSCT2","22.02","-1.66","-6.78"],["2026-09-10T04:10:00","EES.MTCPSST1","21.98","-1.70","-6.78"],["2026-09-10T04:10:00","EES.NELSO1.ARR","22.60","-1.08","-6.78"],["2026-09-10T04:10:00","EES.NELSO2.ARR","22.60","-1.08","-6.78"],["2026-09-10T04:10:00","EES.NELSON6","22.61","-1.07","-6.78"],["2026-09-10T04:10:00","EES.NEWTON","23.55","-0.13","-6.78"],["2026-09-10T04:10:00","EES.NEWTON1.AZ","23.55","-0.13","-6.78"],["2026-09-10T04:10:00","EES.NINEM1.ARR","23.14","-0.54","-6.78"],["2026-09-10T04:10:00","EES.NINEM6_CT1","22.92","-0.76","-6.78"],["2026-09-10T04:10:00","EES.NINEM6_CT2","22.93","-0.75","-6.78"],["2026-09-10T04:10:00","EES.NINEM6_ST","23.04","-0.64","-6.78"],["2026-09-10T04:10:00","EES.NINEMILE4","23.11","-0.57","-6.78"],["2026-09-10T04:10:00","EES.NINEMILE5","23.14","-0.54","-6.78"],["2026-09-10T04:10:00","EES.NOPLD","23.34","-0.34","-6.78"],["2026-09-10T04:10:00","EES.NOPS_1","23.43","-0.25","-6.78"],["2026-09-10T04:10:00","EES.NOPS_2","23.43","-0.25","-6.78"],["2026-09-10T04:10:00","EES.NOPS_3","23.43","-0.25","-6.78"],["2026-09-10T04:10:00","EES.NOPS_4","23.43","-0.25","-6.78"],["2026-09-10T04:10:00","EES.NOPS_5","23.43","-0.25","-6.78"],["2026-09-10T04:10:00","EES.NOPS_6","23.43","-0.25","-6.78"],["2026-09-10T04:10:00","EES.NOPS_7","23.43","-0.25","-6.78"],["2026-09-10T04:10:00","EES.NSIDE1.ARR","23.15","-0.53","-6.78"],["2026-09-10T04:10:00","EES.NSIDE2.ARR","23.15","-0.53","-6.78"],["2026-09-10T04:10:00","EES.OAK_RG_GEN","22.96","-0.72","-6.78"],["2026-09-10T04:10:00","EES.OCAPS_1A","23.54","-0.14","-6.78"],["2026-09-10T04:10:00","EES.OCAPS_1B","23.07","-0.61","-6.78"],["2026-09-10T04:10:00","EES.OCAPS_1C","23.54","-0.14","-6.78"],["2026-09-10T04:10:00","EES.OUACH_1","22.66","-1.02","-6.78"],["2026-09-10T04:10:00","EES.OUACH_2","22.66","-1.02","-6.78"],["2026-09-10T04:10:00","EES.OUACH_3","22.66","-1.02","-6.78"],["2026-09-10T04:10:00","EES.OXBOW","22.92","-0.76","-6.78"],["2026-09-10T04:10:00","EES.PANAM1.ARR","23.27","-0.41","-6.78"],["2026-09-10T04:10:00","EES.PERVL1","22.69","-0.99","-6.78"],["2026-09-10T04:10:00","EES.PERVL1.ARR","22.69","-0.99","-6.78"],["2026-09-10T04:10:00","EES.PERVL2.ARR","22.69","-0.99","-6.78"],["2026-09-10T04:10:00","EES.PERVL2_CT","22.69","-0.99","-6.78"],["2026-09-10T04:10:00","EES.PINYWDS","22.17","-1.51","-6.78"],["2026-09-10T04:10:00","EES.PLAHTC.ARR","23.65","-0.03","-6.78"],["2026-09-10T04:10:00","EES.RBRSW2.ARR","23.17","-0.51","-6.78"],["2026-09-10T04:10:00","EES.RBRSW5.ARR","23.10","-0.58","-6.78"],["2026-09-10T04:10:00","EES.RCTHOMAS","23.16","-0.52","-6.78"],["2026-09-10T04:10:00","EES.REXBRW.ARR","23.13","-0.55","-6.78"],["2026-09-10T04:10:00","EES.RICE1","22.88","-0.80","-6.78"],["2026-09-10T04:10:00","EES.RICHD1.ARR","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EES.RICHD2.ARR","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EES.RILLA.ARR","22.87","-0.81","-6.78"],["2026-09-10T04:10:00","EES.RVRBEND1","22.73","-0.95","-6.78"],["2026-09-10T04:10:00","EES.SABINE1","23.50","-0.18","-6.78"],["2026-09-10T04:10:00","EES.SABINE3","23.54","-0.14","-6.78"],["2026-09-10T04:10:00","EES.SABINE4","23.53","-0.15","-6.78"],["2026-09-10T04:10:00","EES.SABINE5","23.51","-0.17","-6.78"],["2026-09-10T04:10:00","EES.SAM_DAM_12","23.95","0.27","-6.78"],["2026-09-10T04:10:00","EES.SAN_JC1_CT","23.00","-0.68","-6.78"],["2026-09-10T04:10:00","EES.SAN_JC2_CT","23.00","-0.68","-6.78"],["2026-09-10T04:10:00","EES.SHEC","23.30","-0.38","-6.78"],["2026-09-10T04:10:00","EES.SLEMCO","23.13","-0.55","-6.78"],["2026-09-10T04:10:00","EES.SLRD","23.54","-0.14","-6.78"],["2026-09-10T04:10:00","EES.SPORT1.ARR","23.17","-0.51","-6.78"],["2026-09-10T04:10:00","EES.SPORT2.ARR","23.17","-0.51","-6.78"],["2026-09-10T04:10:00","EES.SRMPA","23.56","-0.12","-6.78"],["2026-09-10T04:10:00","EES.SRMPA_1.AZ","23.56","-0.12","-6.78"],["2026-09-10T04:10:00","EES.STERL7.ARR","22.66","-1.02","-6.78"],["2026-09-10T04:10:00","EES.STJAMES","23.13","-0.55","-6.78"],["2026-09-10T04:10:00","EES.STL115.ARR","22.66","-1.02","-6.78"],["2026-09-10T04:10:00","EES.STLN11.ARR","22.68","-1.00","-6.78"],["2026-09-10T04:10:00","EES.STLNG1.ARR","22.68","-1.00","-6.78"],["2026-09-10T04:10:00","EES.STLNG2.ARR","22.67","-1.01","-6.78"],["2026-09-10T04:10:00","EES.STLNG3.ARR","22.67","-1.01","-6.78"],["2026-09-10T04:10:00","EES.STLNG5.ARR","22.67","-1.01","-6.78"],["2026-09-10T04:10:00","EES.STRSOL","22.66","-1.02","-6.78"],["2026-09-10T04:10:00","EES.SWTZ1.ARR","22.87","-0.81","-6.78"],["2026-09-10T04:10:00","EES.TAFTCOGEN","22.74","-0.94","-6.78"],["2026-09-10T04:10:00","EES.TOL_BEND1","23.16","-0.52","-6.78"],["2026-09-10T04:10:00","EES.TOL_BEND2","23.16","-0.52","-6.78"],["2026-09-10T04:10:00","EES.UCB","22.76","-0.92","-6.78"],["2026-09-10T04:10:00","EES.UCBECO","22.76","-0.92","-6.78"],["2026-09-10T04:10:00","EES.UCBSUP","22.76","-0.92","-6.78"],["2026-09-10T04:10:00","EES.UMBRIELSOL","23.28","-0.40","-6.78"],["2026-09-10T04:10:00","EES.VIDALIA","22.76","-0.92","-6.78"],["2026-09-10T04:10:00","EES.VIGNES.ARR","23.15","-0.53","-6.78"],["2026-09-10T04:10:00","EES.WASHEC_CT1","23.33","-0.35","-6.78"],["2026-09-10T04:10:00","EES.WASHEC_CT2","23.33","-0.35","-6.78"],["2026-09-10T04:10:00","EES.WATRFD2","22.80","-0.88","-6.78"],["2026-09-10T04:10:00","EES.WATRFD3","22.77","-0.91","-6.78"],["2026-09-10T04:10:00","EES.WATRFD4_CT","22.80","-0.88","-6.78"],["2026-09-10T04:10:00","EES.WLGLN2.ARR","23.11","-0.57","-6.78"],["2026-09-10T04:10:00","EES.WLTGR1.ARR","22.68","-1.00","-6.78"],["2026-09-10T04:10:00","EES.WLWGN1.ARR","23.13","-0.55","-6.78"],["2026-09-10T04:10:00","EES.WLWGN3.ARR","23.13","-0.55","-6.78"],["2026-09-10T04:10:00","EKPC","30.71","0.15","0.10"],["2026-09-10T04:10:00","EMBA.AEPE17","24.17","0.49","-6.78"],["2026-09-10T04:10:00","EMBA.ATTALA1","23.42","-0.26","-6.78"],["2026-09-10T04:10:00","EMBA.CC.CHCTW","23.48","-0.20","-6.78"],["2026-09-10T04:10:00","EMBA.CC.HINDS1","23.12","-0.56","-6.78"],["2026-09-10T04:10:00","EMBA.CHCTWCT1","23.46","-0.22","-6.78"],["2026-09-10T04:10:00","EMBA.CHCTWCT2","23.47","-0.21","-6.78"],["2026-09-10T04:10:00","EMBA.CHCTWCT3","23.47","-0.21","-6.78"],["2026-09-10T04:10:00","EMBA.CHCTWST4","23.49","-0.19","-6.78"],["2026-09-10T04:10:00","EMBA.DELTA_WND","23.82","0.14","-6.78"],["2026-09-10T04:10:00","EMBA.DR.EML20","23.72","0.04","-6.78"],["2026-09-10T04:10:00","EMBA.EMILD","23.64","-0.04","-6.78"],["2026-09-10T04:10:00","EMBA.EMILD.RLA","23.66","-0.02","-6.78"],["2026-09-10T04:10:00","EMBA.G_ANDRUS1","23.47","-0.21","-6.78"],["2026-09-10T04:10:00","EMBA.G_GULF_A","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EMBA.G_GULF_M","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EMBA.G_GULF_N","22.64","-1.04","-6.78"],["2026-09-10T04:10:00","EMBA.GREER170","23.41","-0.27","-6.78"],["2026-09-10T04:10:00","EMBA.GREER30","23.41","-0.27","-6.78"],["2026-09-10T04:10:00","EMBA.HINDS1_ST","23.12","-0.56","-6.78"],["2026-09-10T04:10:00","EMBA.HINDS1CT1","23.12","-0.56","-6.78"],["2026-09-10T04:10:00","EMBA.HINDS1CT2","23.12","-0.56","-6.78"],["2026-09-10T04:10:00","EMBA.HINDS2","23.12","-0.56","-6.78"],["2026-09-10T04:10:00","EMBA.HVGSOL","24.07","0.39","-6.78"],["2026-09-10T04:10:00","EMBA.MEAM","24.02","0.34","-6.78"],["2026-09-10T04:10:00","EMBA.PRVS","23.62","-0.06","-6.78"],["2026-09-10T04:10:00","EMBA.RGDS","23.52","-0.16","-6.78"],["2026-09-10T04:10:00","EMBA.SUNFLOWER","24.47","0.79","-6.78"],["2026-09-10T04:10:00","EMBA.WDFSOL","24.23","0.55","-6.78"],["2026-09-10T04:10:00","EMBA.WILDWDSO","24.24","0.56","-6.78"],["2026-09-10T04:10:00","EMBA.YAZOOCTY","23.81","0.13","-6.78"],["2026-09-10T04:10:00","FE","30.71","0.15","0.10"],["2026-09-10T04:10:00","GIBSON1234.AGG","31.00","0.54","0.00"],["2026-09-10T04:10:00","GLH.EEI7B1.ARR","31.16","0.70","0.00"],["2026-09-10T04:10:00","GLH.EEI7B2.ARR","31.16","0.70","0.00"],["2026-09-10T04:10:00","GLH.EEI7B3.ARR","31.16","0.70","0.00"],["2026-09-10T04:10:00","GLH.JOPPA4.ARR","31.16","0.70","0.00"],["2026-09-10T04:10:00","GLH.JOPPA5.ARR","31.16","0.70","0.00"],["2026-09-10T04:10:00","GLH.JOPPA6.ARR","31.16","0.70","0.00"],["2026-09-10T04:10:00","GLH.MEPI4.ARR","31.16","0.70","0.00"],["2026-09-10T04:10:00","GLH.MEPI5.ARR","31.16","0.70","0.00"],["2026-09-10T04:10:00","GRDA","25.77","-1.52","-3.17"],["2026-09-10T04:10:00","GRE.AEPEDMU","21.75","-3.17","-5.54"],["2026-09-10T04:10:00","GRE.AEPEML","23.42","-1.50","-5.54"],["2026-09-10T04:10:00","GRE.ALTW","23.73","-1.82","-4.91"],["2026-09-10T04:10:00","GRE.ALTW.ENDVI","23.24","-2.44","-4.78"],["2026-09-10T04:10:00","GRE.ARWHDEGS","27.31","2.25","-5.40"],["2026-09-10T04:10:00","GRE.AZ","22.65","-2.46","-5.35"],["2026-09-10T04:10:00","GRE.BEPCMP.CWT","22.97","-2.20","-5.29"],["2026-09-10T04:10:00","GRE.BEPM.CWT","23.24","-1.93","-5.29"],["2026-09-10T04:10:00","GRE.CAMBRCAMB","23.04","-1.86","-5.56"],["2026-09-10T04:10:00","GRE.CAMBRCAMB2","23.04","-1.86","-5.56"],["2026-09-10T04:10:00","GRE.CHRISFRWD","23.79","-1.92","-4.75"],["2026-09-10T04:10:00","GRE.ELKRI4","22.05","-2.85","-5.56"],["2026-09-10T04:10:00","GRE.ELMCR2_IBR","22.75","-2.74","-4.97"],["2026-09-10T04:10:00","GRE.ELMCRK","22.75","-2.74","-4.97"],["2026-09-10T04:10:00","GRE.GMARAGMAR","26.93","1.87","-5.40"],["2026-09-10T04:10:00","GRE.GRE","22.83","-2.17","-5.46"],["2026-09-10T04:10:00","GRE.GRE.CXS","22.39","-2.51","-5.56"],["2026-09-10T04:10:00","GRE.HUC","22.64","-2.43","-5.39"],["2026-09-10T04:10:00","GRE.LITCH_QS","23.55","-1.51","-5.40"],["2026-09-10T04:10:00","GRE.LITCHF_1","23.55","-1.51","-5.40"],["2026-09-10T04:10:00","GRE.LKFLGR1","22.75","-2.74","-4.97"],["2026-09-10T04:10:00","GRE.LKFLGR2","22.75","-2.74","-4.97"],["2026-09-10T04:10:00","GRE.LKFLGR3","22.75","-2.74","-4.97"],["2026-09-10T04:10:00","GRE.LKFLGR4","22.75","-2.74","-4.97"],["2026-09-10T04:10:00","GRE.LKFLGR5","22.75","-2.74","-4.97"],["2026-09-10T04:10:00","GRE.LKFLGR6","22.75","-2.74","-4.97"],["2026-09-10T04:10:00","GRE.MAPLEMAPL","22.40","-2.55","-5.51"],["2026-09-10T04:10:00","GRE.MMPA","22.22","-2.68","-5.56"],["2026-09-10T04:10:00","GRE.MORA__2_5","23.32","-1.62","-5.52"],["2026-09-10T04:10:00","GRE.MORA__6","23.32","-1.62","-5.52"],["2026-09-10T04:10:00","GRE.MOWER2","23.63","-1.24","-5.59"],["2026-09-10T04:10:00","GRE.MP.GRE","23.00","-2.15","-5.31"],["2026-09-10T04:10:00","GRE.NBRNCG_QS","22.99","-1.89","-5.58"],["2026-09-10T04:10:00","GRE.NFW_1","22.18","-3.42","-4.86"],["2026-09-10T04:10:00","GRE.NSP","23.20","-1.94","-5.32"],["2026-09-10T04:10:00","GRE.NSP.CXS","22.03","-2.85","-5.58"],["2026-09-10T04:10:00","GRE.NSP.GREC","22.52","-2.49","-5.45"],["2026-09-10T04:10:00","GRE.NSPP_1.AZ","22.43","-2.95","-5.08"],["2026-09-10T04:10:00","GRE.ORMATHR","23.52","-2.11","-4.83"],["2026-09-10T04:10:00","GRE.PRINC1","22.73","-2.19","-5.54"],["2026-09-10T04:10:00","GRE.PRINC2","22.73","-2.19","-5.54"],["2026-09-10T04:10:00","GRE.PVLYGR1","23.13","-1.63","-5.70"],["2026-09-10T04:10:00","GRE.PVLYGR2","23.13","-1.63","-5.70"],["2026-09-10T04:10:00","GRE.PVLYGR3","23.13","-1.63","-5.70"],["2026-09-10T04:10:00","GRE.REC","22.26","-3.34","-4.86"],["2026-09-10T04:10:00","GRE.REC.CC1_AC","22.20","-3.40","-4.86"],["2026-09-10T04:10:00","GRE.REC.CC1_DC","21.73","-3.17","-5.56"],["2026-09-10T04:10:00","GRE.REC.CC2_AC","22.20","-3.40","-4.86"],["2026-09-10T04:10:00","GRE.REC.CC2_DC","21.73","-3.17","-5.56"],["2026-09-10T04:10:00","GRE.REC.DATA","22.22","-3.38","-4.86"],["2026-09-10T04:10:00","GRE.REC.DCLOSS","22.20","-3.40","-4.86"],["2026-09-10T04:10:00","GRE.ROCKLAKE","23.21","-1.68","-5.57"],["2026-09-10T04:10:00","GRE.SMP","23.67","-1.28","-5.51"],["2026-09-10T04:10:00","GRE.SMP.GRE","23.96","-0.95","-5.55"],["2026-09-10T04:10:00","GRE.STANT.ARR","22.19","-3.42","-4.85"],["2026-09-10T04:10:00","GRE.STBON1","22.33","-2.60","-5.53"],["2026-09-10T04:10:00","GRE.TEA_1.AZ","23.50","-1.43","-5.53"],["2026-09-10T04:10:00","GRE.TRIMTTRIM","22.75","-2.74","-4.97"],["2026-09-10T04:10:00","GRE.WILM","23.12","-2.18","-5.16"],["2026-09-10T04:10:00","HE.07LCPGEN1","31.99","1.53","0.00"],["2026-09-10T04:10:00","HE.07LCPGEN2","31.99","1.53","0.00"],["2026-09-10T04:10:00","HE.07LCPGEN3","31.99","1.53","0.00"],["2026-09-10T04:10:00","HE.07LCPGEN4","31.99","1.53","0.00"],["2026-09-10T04:10:00","HE.07LCPGEN5","31.99","1.53","0.00"],["2026-09-10T04:10:00","HE.07LCPGEN6","31.99","1.53","0.00"],["2026-09-10T04:10:00","HE.CIN","32.02","1.56","0.00"],["2026-09-10T04:10:00","HE.ESR.FLETCH","32.20","1.74","0.00"],["2026-09-10T04:10:00","HE.GIL01","30.60","0.14","0.00"],["2026-09-10T04:10:00","HE.HE","31.96","1.50","0.00"],["2026-09-10T04:10:00","HE.HEIRLOOMSLR","31.47","1.01","0.00"],["2026-09-10T04:10:00","HE.MEROM_AUX","30.60","0.14","0.00"],["2026-09-10T04:10:00","HE.MEROM_CH1","30.60","0.14","0.00"],["2026-09-10T04:10:00","HE.MEROM_CH2","30.60","0.14","0.00"],["2026-09-10T04:10:00","HE.MEROM1","30.60","0.14","0.00"],["2026-09-10T04:10:00","HE.MEROM2","30.60","0.14","0.00"],["2026-09-10T04:10:00","HE.OSPR_PT","30.67","0.21","0.00"],["2026-09-10T04:10:00","HE.RATTS.ARR","31.38","0.92","0.00"],["2026-09-10T04:10:00","HE.RATTS1SLR","31.47","1.01","0.00"],["2026-09-10T04:10:00","HE.SIGW","33.00","2.54","0.00"],["2026-09-10T04:10:00","HE.WORTH1","30.83","0.37","0.00"],["2026-09-10T04:10:00","HE.WORTH2","30.83","0.37","0.00"],["2026-09-10T04:10:00","HE.WORTH3","30.83","0.37","0.00"],["2026-09-10T04:10:00","HE.WORTH4","30.83","0.37","0.00"],["2026-09-10T04:10:00","HMPL.HMPL_1.AZ","32.35","1.89","0.00"],["2026-09-10T04:10:00","HMPL.HMPLOAD","32.35","1.89","0.00"],["2026-09-10T04:10:00","HMPL.SOLAR","33.29","2.83","0.00"],["2026-09-10T04:10:00","HMPL.SOLARLOAD","33.29","2.83","0.00"],["2026-09-10T04:10:00","ILGEN1.AGG","30.43","-0.03","0.00"],["2026-09-10T04:10:00","ILGEN10.AGG","30.43","-0.03","0.00"],["2026-09-10T04:10:00","ILGEN2.AGG","30.43","-0.03","0.00"],["2026-09-10T04:10:00","ILGEN3.AGG","30.71","0.18","0.07"],["2026-09-10T04:10:00","ILGEN4.AGG","23.84","-0.08","-6.54"],["2026-09-10T04:10:00","ILLINOIS.HUB","28.67","-0.07","-1.72"],["2026-09-10T04:10:00","INDIANA.HUB","32.79","1.31","1.02"],["2026-09-10T04:10:00","INDN","25.77","-1.52","-3.17"],["2026-09-10T04:10:00","IPL.16EVCT7","30.39","-0.07","0.00"],["2026-09-10T04:10:00","IPL.16EVCT8","30.39","-0.07","0.00"],["2026-09-10T04:10:00","IPL.16EVST9","30.42","-0.04","0.00"],["2026-09-10T04:10:00","IPL.16GEOR11G","31.38","0.92","0.00"],["2026-09-10T04:10:00","IPL.16GEOR22G","31.57","1.11","0.00"],["2026-09-10T04:10:00","IPL.16GEOR33G","31.57","1.11","0.00"],["2026-09-10T04:10:00","IPL.16GEOR44G","31.38","0.92","0.00"],["2026-09-10T04:10:00","IPL.16PETE.AGG","31.00","0.54","0.00"],["2026-09-10T04:10:00","IPL.16PETEE3","31.00","0.54","0.00"],["2026-09-10T04:10:00","IPL.16PETEE4","31.06","0.60","0.00"],["2026-09-10T04:10:00","IPL.16STOC4C4","31.38","0.92","0.00"],["2026-09-10T04:10:00","IPL.16STOC5C5","31.14","0.68","0.00"],["2026-09-10T04:10:00","IPL.16STOT.AGG","31.32","0.86","0.00"],["2026-09-10T04:10:00","IPL.16STOU5O5","31.42","0.96","0.00"],["2026-09-10T04:10:00","IPL.16STOU6O6","31.35","0.89","0.00"],["2026-09-10T04:10:00","IPL.16STOU7O7","31.28","0.82","0.00"],["2026-09-10T04:10:00","IPL.16STOUCC6","31.38","0.92","0.00"],["2026-09-10T04:10:00","IPL.16STOUTR1","31.41","0.95","0.00"],["2026-09-10T04:10:00","IPL.16SYST.AGG","31.19","0.73","0.00"],["2026-09-10T04:10:00","IPL.AZ","31.58","1.12","0.00"],["2026-09-10T04:10:00","IPL.CC.IPLEV01","30.40","-0.06","0.00"],["2026-09-10T04:10:00","IPL.HE","31.06","0.60","0.00"],["2026-09-10T04:10:00","IPL.HEPM_1.AZ","31.06","0.60","0.00"],["2026-09-10T04:10:00","IPL.IPL","31.58","1.12","0.00"],["2026-09-10T04:10:00","IPL.PEC01","31.06","0.60","0.00"],["2026-09-10T04:10:00","IPL.PIKECB01","31.06","0.60","0.00"],["2026-09-10T04:10:00","IPL.STOU3.ARR","31.42","0.96","0.00"],["2026-09-10T04:10:00","IPL.WVPA","31.58","1.12","0.00"],["2026-09-10T04:10:00","IPL.WVPA.BNDOM","31.64","1.18","0.00"],["2026-09-10T04:10:00","KACY","25.77","-1.52","-3.17"],["2026-09-10T04:10:00","KCPL","25.77","-1.52","-3.17"],["2026-09-10T04:10:00","LAFA.AZ","23.17","-0.51","-6.78"],["2026-09-10T04:10:00","LAFA.HARGIS1","23.23","-0.45","-6.78"],["2026-09-10T04:10:00","LAFA.HARGIS2","23.23","-0.45","-6.78"],["2026-09-10T04:10:00","LAFA.LABBE1","23.00","-0.68","-6.78"],["2026-09-10T04:10:00","LAFA.LABBE2","23.00","-0.68","-6.78"],["2026-09-10T04:10:00","LAFA.LAFA","23.17","-0.51","-6.78"],["2026-09-10T04:10:00","LAGN.DEMCO1.AZ","23.31","-0.37","-6.78"],["2026-09-10T04:10:00","LAGN.LAGN_1.AZ","23.15","-0.53","-6.78"],["2026-09-10T04:10:00","LAGT.1803","23.14","-0.54","-6.78"],["2026-09-10T04:10:00","LAGT.1803CEG","23.14","-0.54","-6.78"],["2026-09-10T04:10:00","LAGT.CON","23.70","0.02","-6.78"],["2026-09-10T04:10:00","LAGT.LOGC.ARR","22.87","-0.81","-6.78"],["2026-09-10T04:10:00","LAGT.PCE","23.01","-0.67","-6.78"],["2026-09-10T04:10:00","LEPA.AZ","23.31","-0.37","-6.78"],["2026-09-10T04:10:00","LEPA.CPLAQ.ARR","23.62","-0.06","-6.78"],["2026-09-10T04:10:00","LEPA.HOUMA","23.30","-0.38","-6.78"],["2026-09-10T04:10:00","LEPA.HOUMA_G14","23.30","-0.38","-6.78"],["2026-09-10T04:10:00","LEPA.HOUMA_G15","23.30","-0.38","-6.78"],["2026-09-10T04:10:00","LEPA.HOUMA_G16","23.30","-0.38","-6.78"],["2026-09-10T04:10:00","LEPA.LEPA","23.33","-0.35","-6.78"],["2026-09-10T04:10:00","LEPA.MGC_UNT01","23.11","-0.57","-6.78"],["2026-09-10T04:10:00","LEPA.MRCTY.ARR","23.11","-0.57","-6.78"],["2026-09-10T04:10:00","LEPA.MURRAY","22.76","-0.92","-6.78"],["2026-09-10T04:10:00","LES","25.77","-1.52","-3.17"],["2026-09-10T04:10:00","LGEE","31.53","1.07","0.00"],["2026-09-10T04:10:00","LOUISIANA.HUB","23.23","-0.45","-6.78"],["2026-09-10T04:10:00","MDU.AZ","22.46","-3.17","-4.83"],["2026-09-10T04:10:00","MDU.BADGERWND","20.54","-5.02","-4.90"],["2026-09-10T04:10:00","MDU.BDGRWF2OON","20.54","-5.02","-4.90"],["2026-09-10T04:10:00","MDU.BEPC","22.34","-3.31","-4.81"],["2026-09-10T04:10:00","MDU.CEDARHLS","23.06","-2.72","-4.68"],["2026-09-10T04:10:00","MDU.DIAMNDWILW","23.06","-2.72","-4.68"],["2026-09-10T04:10:00","MDU.ELLNDL.MVP","21.90","-3.61","-4.95"],["2026-09-10T04:10:00","MDU.ELLNDL_LD","21.68","-3.84","-4.94"],["2026-09-10T04:10:00","ALTW.TURTLECRK","23.26","-1.49","-5.71"],["2026-09-10T04:10:00","ALTW.UPLANDPR","23.59","-2.20","-4.67"],["2026-09-10T04:10:00","ALTW.UPLS_1.AZ","24.05","-1.62","-4.79"],["2026-09-10T04:10:00","ALTW.UPLS_2.AZ","23.74","-1.83","-4.89"],["2026-09-10T04:10:00","ALTW.W_BINGHAM","24.25","-1.41","-4.80"],["2026-09-10T04:10:00","ALTW.WAPLOSOLR","25.34","0.27","-5.39"],["2026-09-10T04:10:00","ALTW.WELLS1","23.76","-1.53","-5.17"],["2026-09-10T04:10:00","ALTW.WEVER.ESR","27.21","1.35","-4.60"],["2026-09-10T04:10:00","ALTW.WEVERSOL","27.21","1.35","-4.60"],["2026-09-10T04:10:00","ALTW.WHISPERWI","23.67","-1.63","-5.16"],["2026-09-10T04:10:00","ALTW.WIN1","23.85","-1.83","-4.78"],["2026-09-10T04:10:00","ALTW.WOLFWIND","24.05","-1.75","-4.66"],["2026-09-10T04:10:00","ALTW.WPPI","24.16","-0.65","-5.65"],["2026-09-10T04:10:00","ALTW.WPPI_1.AZ","23.99","-0.83","-5.64"],["2026-09-10T04:10:00","ALTW.WRTHNGT","23.87","-1.85","-4.74"],["2026-09-10T04:10:00","ALTW.WSEC3","28.02","-2.15","-0.29"],["2026-09-10T04:10:00","ALTW.WSEC4","28.02","-2.15","-0.29"],["2026-09-10T04:10:00","ALTW.WWN.ESR","23.49","-1.68","-5.29"],["2026-09-10T04:10:00","ALTW.WWNORTH","23.49","-1.68","-5.29"],["2026-09-10T04:10:00","AMIL.176872","23.69","0.16","-6.93"],["2026-09-10T04:10:00","AMIL.ACL9","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.ACP9","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.AEM.CAT","24.88","-0.10","-5.48"],["2026-09-10T04:10:00","AMIL.AEM.IL","29.42","0.35","-1.39"],["2026-09-10T04:10:00","AMIL.AEM.LBM","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.AEM.MUNI","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.AEM.NWTN","30.70","0.24","0.00"],["2026-09-10T04:10:00","AMIL.AEM.RPGI","25.97","-0.42","-4.07"],["2026-09-10T04:10:00","AMIL.AEM.SYLND","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.AIP9","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.AIU1","29.42","0.35","-1.39"],["2026-09-10T04:10:00","AMIL.ALSEYCTG1","30.68","0.01","0.21"],["2026-09-10T04:10:00","AMIL.ALSEYCTG2","30.68","0.01","0.21"],["2026-09-10T04:10:00","AMIL.ALSEYCTG3","30.68","0.01","0.21"],["2026-09-10T04:10:00","AMIL.ALSEYCTG4","30.68","0.01","0.21"],["2026-09-10T04:10:00","AMIL.ALSEYCTG5","30.68","0.01","0.21"],["2026-09-10T04:10:00","AMIL.ALSEYCTG6","30.68","0.01","0.21"],["2026-09-10T04:10:00","AMIL.AMAEAMAN","24.34","-0.77","-5.35"],["2026-09-10T04:10:00","AMIL.AMBT","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.AMER","30.43","-0.03","0.00"],["2026-09-10T04:10:00","AMIL.AMILSES","29.42","0.35","-1.39"],["2026-09-10T04:10:00","AMIL.AMS_ASTOR","23.99","-1.63","-4.84"],["2026-09-10T04:10:00","AMIL.ANI_AANIT","28.77","-1.23","-0.46"],["2026-09-10T04:10:00","AMIL.APN5","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.ARCHSF1","30.37","-0.09","0.00"],["2026-09-10T04:10:00","AMIL.ARCHSF2","30.37","-0.09","0.00"],["2026-09-10T04:10:00","AMIL.ARCHSF3","30.37","-0.09","0.00"],["2026-09-10T04:10:00","AMIL.ARCHSF4","30.37","-0.09","0.00"],["2026-09-10T04:10:00","AMIL.ARCHSF5","30.37","-0.09","0.00"],["2026-09-10T04:10:00","AMIL.ARCHSF6","30.37","-0.09","0.00"],["2026-09-10T04:10:00","AMIL.ASPIRITY","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.BALDSSAUX","31.01","0.40","0.15"],["2026-09-10T04:10:00","AMIL.BALDT1.NU","31.01","0.40","0.15"],["2026-09-10T04:10:00","AMIL.BALDWI51","31.03","0.42","0.15"],["2026-09-10T04:10:00","AMIL.BALDWI52","31.03","0.42","0.15"],["2026-09-10T04:10:00","AMIL.BENGTNWD","24.70","-0.03","-5.73"],["2026-09-10T04:10:00","AMIL.BFESLD","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.BGRVR.PPI","31.15","0.69","0.00"],["2026-09-10T04:10:00","AMIL.BGS5","29.42","0.35","-1.39"],["2026-09-10T04:10:00","AMIL.BGS6","29.41","0.34","-1.39"],["2026-09-10T04:10:00","AMIL.BIGRIVER","31.15","0.69","0.00"],["2026-09-10T04:10:00","AMIL.BLUEBRANC","31.19","0.73","0.00"],["2026-09-10T04:10:00","AMIL.BOOMTOWN","31.16","0.70","0.00"],["2026-09-10T04:10:00","AMIL.BRDLWIND","30.60","0.14","0.00"],["2026-09-10T04:10:00","AMIL.BSEAMIL","29.42","0.35","-1.39"],["2026-09-10T04:10:00","AMIL.BSEINDC1","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.BSEINDCP1","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.BSEINDIP1","30.76","0.30","0.00"],["2026-09-10T04:10:00","AMIL.BSHPHL2","23.15","-0.56","-6.75"],["2026-09-10T04:10:00","AMIL.BSHPHL3","23.15","-0.56","-6.75"],["2026-09-10T04:10:00","AMIL.BWSS_BF","31.03","0.42","0.15"],["2026-09-10T04:10:00","AMIL.BWSS_SF","31.03","0.42","0.15"],["2026-09-10T04:10:00","AMIL.CALRIDGE","30.73","0.27","0.00"],["2026-09-10T04:10:00","AMIL.CASS","26.21","-0.16","-4.09"],["2026-09-10T04:10:00","AMIL.CC.CSTN","30.28","-0.18","0.00"],["2026-09-10T04:10:00","AMIL.CCG_1.AZ","31.27","0.81","0.00"],["2026-09-10T04:10:00","AMIL.CCG_2.AZ","30.02","0.42","-0.86"],["2026-09-10T04:10:00","AMIL.CCG_5.AZ","30.02","0.42","-0.86"],["2026-09-10T04:10:00","AMIL.CCWF","26.33","0.35","-4.48"],["2026-09-10T04:10:00","AMIL.CEEA","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.CFFN.ARR","30.51","0.05","0.00"],["2026-09-10T04:10:00","AMIL.CFSF","30.86","0.40","0.00"],["2026-09-10T04:10:00","AMIL.CHEL","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.CHEL_1","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.CILC.AZ","26.17","0.13","-4.42"],["2026-09-10T04:10:00","AMIL.CILC.BOC","29.42","0.35","-1.39"],["2026-09-10T04:10:00","AMIL.CIPS","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.CIPS.AZ","30.15","0.39","-0.70"],["2026-09-10T04:10:00","AMIL.CIPS.BOC","29.42","0.35","-1.39"],["2026-09-10T04:10:00","AMIL.CIPS.ROB","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.CLAY_1.AZ","31.22","0.76","0.00"],["2026-09-10T04:10:00","AMIL.CLINTO51","30.06","-0.40","0.00"],["2026-09-10T04:10:00","AMIL.CLVW","29.43","0.34","-1.37"],["2026-09-10T04:10:00","AMIL.CNE","29.42","0.35","-1.39"],["2026-09-10T04:10:00","AMIL.COG_ACOGG","24.05","-0.76","-5.65"],["2026-09-10T04:10:00","AMIL.CONC","29.42","0.35","-1.39"],["2026-09-10T04:10:00","CONS.SPNGCREEK","37.75","0.95","6.34"],["2026-09-10T04:10:00","CONS.SUNFISH2","37.67","1.03","6.18"],["2026-09-10T04:10:00","CONS.THTFD.ARR","37.59","1.30","5.83"],["2026-09-10T04:10:00","CONS.TIBBITS","38.52","1.91","6.15"],["2026-09-10T04:10:00","CONS.TIPPY","38.92","2.15","6.31"],["2026-09-10T04:10:00","CONS.TUSCOLA1","37.59","1.27","5.86"],["2026-09-10T04:10:00","CONS.UCMI","38.89","2.23","6.20"],["2026-09-10T04:10:00","CONS.VKLINCOLN","39.30","2.83","6.01"],["2026-09-10T04:10:00","CONS.VKMCBAIN1","37.52","0.78","6.28"],["2026-09-10T04:10:00","CONS.VSTBG8","39.00","2.32","6.22"],["2026-09-10T04:10:00","CONS.WEADKBAT","37.99","1.65","5.88"],["2026-09-10T04:10:00","CONS.WEADO.ARR","37.95","1.61","5.88"],["2026-09-10T04:10:00","CONS.WEBBERHYD","38.83","2.17","6.20"],["2026-09-10T04:10:00","CONS.WHITI.ARR","37.21","1.20","5.55"],["2026-09-10T04:10:00","CONS.WOLV","39.14","2.45","6.23"],["2026-09-10T04:10:00","CONS.WPMC","38.55","1.94","6.15"],["2026-09-10T04:10:00","CONS.WPSC_1.AZ","38.77","2.17","6.14"],["2026-09-10T04:10:00","CONS.WPSC_2.AZ","38.61","2.00","6.15"],["2026-09-10T04:10:00","CONS.WVPA_1.AZ","38.16","1.86","5.84"],["2026-09-10T04:10:00","CONS.ZEELAND1A","37.50","0.55","6.49"],["2026-09-10T04:10:00","CONS.ZEELAND1B","37.49","0.54","6.49"],["2026-09-10T04:10:00","CONS.ZEELAND2A","37.51","0.56","6.49"],["2026-09-10T04:10:00","CONS.ZEELAND2B","37.53","0.58","6.49"],["2026-09-10T04:10:00","CONS.ZEELAND2C","37.45","0.50","6.49"],["2026-09-10T04:10:00","CPLE","31.11","0.65","0.00"],["2026-09-10T04:10:00","CPLW","31.10","0.64","0.00"],["2026-09-10T04:10:00","CSWS","25.77","-1.52","-3.17"],["2026-09-10T04:10:00","CSWS.AEPM_2.AZ","30.62","0.16","0.00"],["2026-09-10T04:10:00","CSWS.AEPM_3.AZ","30.62","0.16","0.00"],["2026-09-10T04:10:00","CSWS.AEPM_4.AZ","23.45","-0.23","-6.78"],["2026-09-10T04:10:00","CSWS.ETEC_LD","30.62","0.16","0.00"],["2026-09-10T04:10:00","CSWS.HOPE","30.08","-0.38","0.00"],["2026-09-10T04:10:00","CSWS.PRESCOTT","30.62","0.16","0.00"],["2026-09-10T04:10:00","CSWS.SWERETAIL","30.62","0.16","0.00"],["2026-09-10T04:10:00","CSWS.VEMCO","30.62","0.16","0.00"],["2026-09-10T04:10:00","CWLD.AZ","29.70","-0.99","0.23"],["2026-09-10T04:10:00","CWLD.BLRG","29.05","-1.41","0.00"],["2026-09-10T04:10:00","CWLD.CEC2CTG1","29.72","-0.98","0.24"],["2026-09-10T04:10:00","CWLD.CEC2CTG2","29.72","-0.98","0.24"],["2026-09-10T04:10:00","CWLD.CEC2CTG3","29.72","-0.98","0.24"],["2026-09-10T04:10:00","CWLD.CEC2CTG4","29.72","-0.98","0.24"],["2026-09-10T04:10:00","CWLD.CWLD","29.70","-0.99","0.23"],["2026-09-10T04:10:00","CWLD.DR.CWLD","29.72","-0.98","0.24"],["2026-09-10T04:10:00","CWLD.FULT","31.00","0.30","0.24"],["2026-09-10T04:10:00","CWLD.PLANTD6","29.78","-0.92","0.24"],["2026-09-10T04:10:00","CWLD.PLANTD8","29.78","-0.92","0.24"],["2026-09-10T04:10:00","CWLD.SIKESTON","30.80","0.34","0.00"],["2026-09-10T04:10:00","CWLD.UMC","29.70","-0.98","0.22"],["2026-09-10T04:10:00","CWLP.AZ","30.50","0.03","0.01"],["2026-09-10T04:10:00","CWLP.CWLP","30.50","0.04","0.00"],["2026-09-10T04:10:00","CWLP.DALLMA84","30.38","-0.08","0.00"],["2026-09-10T04:10:00","CWLP.FACTOR91","30.46","0.00","0.00"],["2026-09-10T04:10:00","CWLP.GST","30.42","-0.04","0.00"],["2026-09-10T04:10:00","CWLP.INTERSA81","30.41","-0.05","0.00"],["2026-09-10T04:10:00","CWLP.REYNOLS91","30.54","0.08","0.00"],["2026-09-10T04:10:00","CWLP.TEA_1.AZ","30.68","0.22","0.00"],["2026-09-10T04:10:00","DECO.APPLE","37.32","1.14","5.72"],["2026-09-10T04:10:00","DECO.AZ","37.54","1.51","5.57"],["2026-09-10T04:10:00","DECO.BAUER.MVP","37.40","1.14","5.80"],["2026-09-10T04:10:00","DECO.BELRV.MVP","37.00","0.98","5.56"],["2026-09-10T04:10:00","DECO.BLR1.DEMO","36.92","0.90","5.56"],["2026-09-10T04:10:00","DECO.BLR1.MPPA","36.92","0.90","5.56"],["2026-09-10T04:10:00","DECO.BLR2.DEMO","36.90","0.88","5.56"],["2026-09-10T04:10:00","DECO.BLR2.MPPA","36.90","0.88","5.56"],["2026-09-10T04:10:00","DECO.BROOKFLD1","37.32","1.12","5.74"],["2026-09-10T04:10:00","DECO.BRP11","36.77","0.76","5.55"],["2026-09-10T04:10:00","DECO.BRP121","37.00","0.98","5.56"],["2026-09-10T04:10:00","DECO.BRP122","37.00","0.98","5.56"],["2026-09-10T04:10:00","DECO.BRP13","37.00","0.98","5.56"],["2026-09-10T04:10:00","DECO.BSEDTE1","37.53","1.50","5.57"],["2026-09-10T04:10:00","DECO.BWEC.11","37.00","0.98","5.56"],["2026-09-10T04:10:00","DECO.BWEC.12","37.00","0.98","5.56"],["2026-09-10T04:10:00","DECO.BWECSTG1","37.00","0.98","5.56"],["2026-09-10T04:10:00","DECO.CC.BWEC","37.00","0.98","5.56"],["2026-09-10T04:10:00","DECO.CC.DIG2","37.05","1.07","5.52"],["2026-09-10T04:10:00","DECO.CC.DIG3","36.95","0.97","5.52"],["2026-09-10T04:10:00","DECO.CENOAKS","37.31","1.13","5.72"],["2026-09-10T04:10:00","DECO.CMS_AK","37.08","1.10","5.52"],["2026-09-10T04:10:00","DECO.CMS_THMB","39.00","2.85","5.69"],["2026-09-10T04:10:00","DECO.CMSM_1.AZ","37.09","1.11","5.52"],["2026-09-10T04:10:00","DECO.CMSMROA","37.53","1.50","5.57"],["2026-09-10T04:10:00","DECO.COFAXP11","37.76","1.62","5.68"],["2026-09-10T04:10:00","DECO.CROS","37.53","1.50","5.57"],["2026-09-10T04:10:00","DECO.CWEP","37.35","1.13","5.76"],["2026-09-10T04:10:00","DECO.DAYTN.ARR","37.23","1.22","5.55"],["2026-09-10T04:10:00","DECO.DEAN111","36.72","0.71","5.55"],["2026-09-10T04:10:00","DECO.DEAN112","36.72","0.71","5.55"],["2026-09-10T04:10:00","DECO.DEAN121","36.69","0.68","5.55"],["2026-09-10T04:10:00","DECO.DEAN122","36.69","0.68","5.55"],["2026-09-10T04:10:00","DECO.DEERFLD","37.27","1.11","5.70"],["2026-09-10T04:10:00","DECO.DFWE2","37.27","1.11","5.70"],["2026-09-10T04:10:00","DECO.DIGG1","36.96","0.98","5.52"],["2026-09-10T04:10:00","DECO.DIGG2","37.05","1.07","5.52"],["2026-09-10T04:10:00","DECO.DIGG3","36.93","0.95","5.52"],["2026-09-10T04:10:00","DECO.DIGS2","36.98","1.00","5.52"],["2026-09-10T04:10:00","DECO.DIGS3","36.98","1.00","5.52"],["2026-09-10T04:10:00","DECO.DIGSINT","36.98","1.00","5.52"],["2026-09-10T04:10:00","MDU.ELLNDL_LD2","21.64","-3.88","-4.94"],["2026-09-10T04:10:00","MDU.FOXTL.WND","21.05","-4.48","-4.93"],["2026-09-10T04:10:00","MDU.GLENDC1","22.78","-2.97","-4.71"],["2026-09-10T04:10:00","MDU.GLENDC2","22.78","-2.97","-4.71"],["2026-09-10T04:10:00","MDU.GLENULST_6","22.42","-3.21","-4.83"],["2026-09-10T04:10:00","MDU.GRE.ELBESS","20.72","-4.85","-4.89"],["2026-09-10T04:10:00","MDU.GRE.EMMLOG","20.72","-4.85","-4.89"],["2026-09-10T04:10:00","MDU.HESKET_3","22.41","-3.22","-4.83"],["2026-09-10T04:10:00","MDU.HESKET_4","22.41","-3.22","-4.83"],["2026-09-10T04:10:00","MDU.LEWIS2","22.46","-3.24","-4.76"],["2026-09-10T04:10:00","MDU.MCTURB1","22.67","-3.09","-4.70"],["2026-09-10T04:10:00","MDU.MDU","22.92","-2.77","-4.77"],["2026-09-10T04:10:00","MDU.MERRICOURT","20.96","-4.57","-4.93"],["2026-09-10T04:10:00","MDU.MPC","21.78","-3.84","-4.84"],["2026-09-10T04:10:00","MDU.NWPS","21.78","-3.84","-4.84"],["2026-09-10T04:10:00","MDU.OTP","21.78","-3.84","-4.84"],["2026-09-10T04:10:00","MDU.OTPW_1.AZ","21.78","-3.84","-4.84"],["2026-09-10T04:10:00","MDU.TATANKA1","20.98","-4.55","-4.93"],["2026-09-10T04:10:00","MDU.TSWF1","23.34","-2.58","-4.54"],["2026-09-10T04:10:00","MDU.WISHEKNW1","20.53","-5.03","-4.90"],["2026-09-10T04:10:00","MEC.ADAIR_W1","28.16","-1.90","-0.40"],["2026-09-10T04:10:00","MEC.ADAMS","28.29","-1.76","-0.41"],["2026-09-10T04:10:00","MEC.ALTM_1.AZ","26.95","-1.41","-2.10"],["2026-09-10T04:10:00","MEC.ALTW","26.45","-1.42","-2.59"],["2026-09-10T04:10:00","MEC.AMES","28.56","-1.35","-0.55"],["2026-09-10T04:10:00","MEC.AMES_1.AZ","28.56","-1.35","-0.55"],["2026-09-10T04:10:00","MEC.AMES_UNIT8","28.54","-1.37","-0.55"],["2026-09-10T04:10:00","MEC.ARBHILL_S","28.21","-1.86","-0.39"],["2026-09-10T04:10:00","MEC.ARBORHL1","28.21","-1.86","-0.39"],["2026-09-10T04:10:00","MEC.ATLN","28.22","-1.88","-0.36"],["2026-09-10T04:10:00","MEC.AZ","26.83","-1.52","-2.11"],["2026-09-10T04:10:00","MEC.BEAVERCR","28.24","-1.85","-0.37"],["2026-09-10T04:10:00","MEC.BEPM.CPZD","28.60","-1.35","-0.51"],["2026-09-10T04:10:00","MEC.BEPM_1.AZ","23.96","-0.99","-5.51"],["2026-09-10T04:10:00","MEC.BEPM_WS3","28.02","-2.15","-0.29"],["2026-09-10T04:10:00","MEC.BEPM_WS4","28.02","-2.15","-0.29"],["2026-09-10T04:10:00","MEC.CAROL_W1","28.79","-1.27","-0.40"],["2026-09-10T04:10:00","MEC.CAROLL_W2","28.79","-1.27","-0.40"],["2026-09-10T04:10:00","MEC.CC.GDM1","28.19","-1.83","-0.44"],["2026-09-10T04:10:00","MEC.CC.GDM2","28.19","-1.83","-0.44"],["2026-09-10T04:10:00","MEC.CENTURY_1","23.94","-1.55","-4.97"],["2026-09-10T04:10:00","MEC.CFU","24.02","-0.94","-5.50"],["2026-09-10T04:10:00","MEC.CFU_1.AZ","24.02","-0.94","-5.50"],["2026-09-10T04:10:00","MEC.CFU6","24.07","-0.89","-5.50"],["2026-09-10T04:10:00","MEC.CFU7","24.07","-0.89","-5.50"],["2026-09-10T04:10:00","MEC.CHASCS_W","24.07","-1.00","-5.39"],["2026-09-10T04:10:00","MEC.CHASCS1","24.07","-1.00","-5.39"],["2026-09-10T04:10:00","MEC.CHASCS2","24.07","-1.00","-5.39"],["2026-09-10T04:10:00","MEC.CHICKASAW","23.56","-1.21","-5.69"],["2026-09-10T04:10:00","MEC.CLIPR1","24.54","-1.37","-4.55"],["2026-09-10T04:10:00","MEC.CMMPA.ELD","23.27","-1.00","-6.19"],["2026-09-10T04:10:00","MEC.CMMPA.MONT","21.74","-1.67","-7.05"],["2026-09-10T04:10:00","MEC.COMP.ARR","28.40","-1.77","-0.29"],["2026-09-10T04:10:00","MEC.CONTRAIL1","28.32","-1.79","-0.35"],["2026-09-10T04:10:00","MEC.CORALV1","24.03","-1.10","-5.33"],["2026-09-10T04:10:00","MEC.CORALV2","24.03","-1.10","-5.33"],["2026-09-10T04:10:00","MEC.CORALV3","24.03","-1.10","-5.33"],["2026-09-10T04:10:00","MEC.CORALV4","24.03","-1.10","-5.33"],["2026-09-10T04:10:00","MEC.DIAMNDTR1","24.40","-1.46","-4.60"],["2026-09-10T04:10:00","MEC.DR.CFU_ECG","23.94","-1.01","-5.51"],["2026-09-10T04:10:00","MEC.DR.CFU_SM","24.07","-0.89","-5.50"],["2026-09-10T04:10:00","MEC.DR.RIA","23.47","-0.73","-6.26"],["2026-09-10T04:10:00","MEC.ECLIPSE1","28.13","-1.96","-0.37"],["2026-09-10T04:10:00","MEC.EL_FARM_1","23.96","-0.99","-5.51"],["2026-09-10T04:10:00","MEC.EL_FARM_2","23.95","-1.00","-5.51"],["2026-09-10T04:10:00","MEC.EL_FARM_3","23.94","-1.01","-5.51"],["2026-09-10T04:10:00","MEC.FARMER","28.26","-1.96","-0.24"],["2026-09-10T04:10:00","MEC.GDMEC_1","28.20","-1.82","-0.44"],["2026-09-10T04:10:00","MEC.GDMEC_1_3","28.18","-1.84","-0.44"],["2026-09-10T04:10:00","MEC.GDMEC_2","28.20","-1.82","-0.44"],["2026-09-10T04:10:00","MEC.GDMEC_2_3","28.18","-1.84","-0.44"],["2026-09-10T04:10:00","MEC.GENESEO","26.73","-1.45","-2.28"],["2026-09-10T04:10:00","MEC.GLACIERS","23.68","-2.26","-4.52"],["2026-09-10T04:10:00","MEC.HCPD.ABRN","29.01","-1.07","-0.38"],["2026-09-10T04:10:00","MEC.HIGHLAND1","23.63","-2.23","-4.60"],["2026-09-10T04:10:00","MEC.HIGHLAND2","23.63","-2.23","-4.60"],["2026-09-10T04:10:00","MEC.HIGHLAND3","23.63","-2.23","-4.60"],["2026-09-10T04:10:00","MEC.HOLLIDAYCR","23.94","-1.80","-4.72"],["2026-09-10T04:10:00","MEC.HRTDV2.WND","28.18","-1.91","-0.37"],["2026-09-10T04:10:00","MEC.IDAGROVE","28.02","-2.13","-0.31"],["2026-09-10T04:10:00","MEC.IDAGROVEW","28.00","-2.15","-0.31"],["2026-09-10T04:10:00","MEC.IVESTER","23.46","-1.79","-5.21"],["2026-09-10T04:10:00","MEC.KNOXIN_1","26.37","-1.06","-3.03"],["2026-09-10T04:10:00","MEC.KOSUTH.MVP","23.61","-2.06","-4.79"],["2026-09-10T04:10:00","MEC.LAUREL_1","23.13","-2.01","-5.32"],["2026-09-10T04:10:00","MEC.LOUISA_1","23.57","-1.78","-5.11"],["2026-09-10T04:10:00","MEC.LUNDGREN","24.02","-1.87","-4.57"],["2026-09-10T04:10:00","MEC.LUNDQS_1","23.89","-1.05","-5.52"],["2026-09-10T04:10:00","MEC.LVED_1.AZ","25.50","-0.40","-4.56"],["2026-09-10T04:10:00","MEC.MACKSBURG","28.58","-1.41","-0.47"],["2026-09-10T04:10:00","MEC.MEAN.LD","26.37","-1.00","-3.09"],["2026-09-10T04:10:00","MEC.MEAN_1.AZ","29.01","-1.07","-0.38"],["2026-09-10T04:10:00","MEC.MEAN_10.AZ","24.34","-0.71","-5.41"],["2026-09-10T04:10:00","MEC.MEAN_2.AZ","23.70","-0.79","-5.97"],["2026-09-10T04:10:00","MEC.MEAN_3.AZ","27.89","-1.40","-1.17"],["2026-09-10T04:15:00","AECI","28.54","-0.85","-2.36"],["2026-09-10T04:15:00","AECI.ALTW","32.93","0.45","0.73"],["2026-09-10T04:15:00","AECI.AMMO","32.10","0.15","0.20"],["2026-09-10T04:15:00","AECI.APM_1.AZ","32.10","0.15","0.20"],["2026-09-10T04:15:00","AECI.APM_2.AZ","30.79","-1.20","0.24"],["2026-09-10T04:15:00","AECI.CWLD","30.79","-1.20","0.24"],["2026-09-10T04:15:00","AEP","31.87","0.12","0.00"],["2026-09-10T04:15:00","AEP.GIB5.ARR","32.25","0.50","0.00"],["2026-09-10T04:15:00","AEP.PSGC1.AMP","32.34","0.41","0.18"],["2026-09-10T04:15:00","AEP.PSGC2.AMP","32.34","0.41","0.18"],["2026-09-10T04:15:00","ALTE.1ROCKGEN","31.14","-0.61","0.00"],["2026-09-10T04:15:00","ALTE.ALBANY","31.57","-0.18","0.00"],["2026-09-10T04:15:00","ALTE.ALTE","32.21","0.46","0.00"],["2026-09-10T04:15:00","ALTE.AZ","32.21","0.46","0.00"],["2026-09-10T04:15:00","ALTE.BEARCRK","33.87","2.12","0.00"],["2026-09-10T04:15:00","ALTE.BVRDAM","33.20","1.45","0.00"],["2026-09-10T04:15:00","ALTE.CASSVILLE","31.60","-0.15","0.00"],["2026-09-10T04:15:00","ALTE.CC.RIVS1","30.80","-0.95","0.00"],["2026-09-10T04:15:00","ALTE.CC.RIVS2","30.80","-0.95","0.00"],["2026-09-10T04:15:00","ALTE.CC.WRIVS1","30.82","-0.93","0.00"],["2026-09-10T04:15:00","ALTE.CC.WRIVS2","30.86","-0.89","0.00"],["2026-09-10T04:15:00","ALTE.CEDARDGE","31.77","0.02","0.00"],["2026-09-10T04:15:00","ALTE.COLUMBAL1","31.00","-0.75","0.00"],["2026-09-10T04:15:00","ALTE.COLUMBAL2","31.12","-0.63","0.00"],["2026-09-10T04:15:00","ALTE.CRAWFISH","31.71","-0.04","0.00"],["2026-09-10T04:15:00","ALTE.DR.ALTM","31.63","-0.12","0.00"],["2026-09-10T04:15:00","ALTE.EDG.ESR","31.40","-0.35","0.00"],["2026-09-10T04:15:00","ALTE.EDG3.ARR","31.52","-0.23","0.00"],["2026-09-10T04:15:00","ALTE.EDGG5G5","31.40","-0.35","0.00"],["2026-09-10T04:15:00","ALTE.GRANT.ESR","32.45","0.70","0.00"],["2026-09-10T04:15:00","ALTE.GRANTCTY","32.45","0.70","0.00"],["2026-09-10T04:15:00","ALTE.JUN31.ARR","32.46","0.71","0.00"],["2026-09-10T04:15:00","ALTE.KILBOUNIL","34.18","2.43","0.00"],["2026-09-10T04:15:00","ALTE.LD03","33.31","1.56","0.00"],["2026-09-10T04:15:00","ALTE.NEENAHG1","31.23","-0.52","0.00"],["2026-09-10T04:15:00","ALTE.NEENAHG2","31.23","-0.52","0.00"],["2026-09-10T04:15:00","ALTE.NLSD1.ARR","31.69","-0.06","0.00"],["2026-09-10T04:15:00","ALTE.NLSD2.ARR","31.69","-0.06","0.00"],["2026-09-10T04:15:00","ALTE.NROCK","31.54","-0.21","0.00"],["2026-09-10T04:15:00","ALTE.ONIONRIV","31.26","-0.49","0.00"],["2026-09-10T04:15:00","ALTE.PADDOCK","30.87","-0.88","0.00"],["2026-09-10T04:15:00","ALTE.PAR_1.AZ","33.42","1.67","0.00"],["2026-09-10T04:15:00","ALTE.PDSG1S1","33.00","1.25","0.00"],["2026-09-10T04:15:00","ALTE.PPKC.ESR1","33.77","2.02","0.00"],["2026-09-10T04:15:00","ALTE.QUILTBLCK","32.33","0.58","0.00"],["2026-09-10T04:15:00","ALTE.ROCKGEN2","31.14","-0.61","0.00"],["2026-09-10T04:15:00","ALTE.ROCKGEN3","31.14","-0.61","0.00"],["2026-09-10T04:15:00","ALTE.SFONDDLG1","31.60","-0.15","0.00"],["2026-09-10T04:15:00","ALTE.SFONDDLG2","31.60","-0.15","0.00"],["2026-09-10T04:15:00","ALTE.SFONDDLG3","31.60","-0.15","0.00"],["2026-09-10T04:15:00","ALTE.SFONDDLG4","31.60","-0.15","0.00"],["2026-09-10T04:15:00","ALTE.SHEB1","31.04","-0.71","0.00"],["2026-09-10T04:15:00","ALTE.SHEB2","31.04","-0.71","0.00"],["2026-09-10T04:15:00","ALTE.SHPSN.ARR","31.54","-0.21","0.00"],["2026-09-10T04:15:00","ALTE.SPRINGFD","31.62","-0.13","0.00"],["2026-09-10T04:15:00","ALTE.TOWNECT_1","30.80","-0.95","0.00"],["2026-09-10T04:15:00","ALTE.TOWNECT_2","30.80","-0.95","0.00"],["2026-09-10T04:15:00","ALTE.TOWNEST11","30.80","-0.95","0.00"],["2026-09-10T04:15:00","ALTE.TOWNEST12","30.80","-0.95","0.00"],["2026-09-10T04:15:00","ALTE.WAUTOMA","33.01","1.26","0.00"],["2026-09-10T04:15:00","ALTE.WOOD.ESR","32.77","1.02","0.00"],["2026-09-10T04:15:00","ALTE.WOODCTY","32.77","1.02","0.00"],["2026-09-10T04:15:00","ALTE.WPPI_1.AZ","33.26","1.51","0.00"],["2026-09-10T04:15:00","ALTE.WRIVS_CT1","30.80","-0.95","0.00"],["2026-09-10T04:15:00","ALTE.WRIVS_CT2","30.93","-0.82","0.00"],["2026-09-10T04:15:00","ALTE.WRIVS_ST1","30.86","-0.89","0.00"],["2026-09-10T04:15:00","ALTE.WRIVS_ST2","30.86","-0.89","0.00"],["2026-09-10T04:15:00","ALTW.8THST.ARR","31.07","-0.68","0.00"],["2026-09-10T04:15:00","ALTW.ADAMSADAM","31.96","0.47","-0.26"],["2026-09-10T04:15:00","ALTW.ALTW","30.35","-0.61","-0.79"],["2026-09-10T04:15:00","ALTW.AMESWIND","29.22","-1.77","-0.76"],["2026-09-10T04:15:00","ALTW.ARMST.ARR","30.23","-1.45","-0.07"],["2026-09-10T04:15:00","ALTW.AZ","30.36","-0.62","-0.77"],["2026-09-10T04:15:00","ALTW.BART1AGR","30.20","-1.52","-0.03"],["2026-09-10T04:15:00","ALTW.BART1WPPI","30.20","-1.52","-0.03"],["2026-09-10T04:15:00","ALTW.BARTON2","30.20","-1.52","-0.03"],["2026-09-10T04:15:00","ALTW.BENT_TREE","30.44","-1.77","0.46"],["2026-09-10T04:15:00","ALTW.BEPM.CBLD","30.74","-0.87","-0.14"],["2026-09-10T04:15:00","ALTW.BRLGTN1","33.58","1.54","0.29"],["2026-09-10T04:15:00","ALTW.BRLGTN2","33.58","1.54","0.29"],["2026-09-10T04:15:00","ALTW.BRLGTN3","33.58","1.54","0.29"],["2026-09-10T04:15:00","ALTW.BRLGTN4","33.58","1.54","0.29"],["2026-09-10T04:15:00","ALTW.BRLGTN5","33.46","1.42","0.29"],["2026-09-10T04:15:00","ALTW.BROOKE1","30.42","-1.24","-0.09"],["2026-09-10T04:15:00","ALTW.BVR.ARR","30.59","-1.16","0.00"],["2026-09-10T04:15:00","ALTW.CC.EMERY1","29.82","-1.95","0.02"],["2026-09-10T04:15:00","ALTW.CC.EMERY2","29.82","-1.95","0.02"],["2026-09-10T04:15:00","ALTW.CC.MGS1","28.66","-2.22","-0.87"],["2026-09-10T04:15:00","ALTW.CC.MGS2","28.57","-2.31","-0.87"],["2026-09-10T04:15:00","ALTW.CERROG1","30.02","-1.73","0.00"],["2026-09-10T04:15:00","ALTW.CMMPA.MTL","30.89","-1.34","0.48"],["2026-09-10T04:15:00","ALTW.CMMPA.SPR","31.28","-1.03","0.56"],["2026-09-10T04:15:00","ALTW.CMMPA.WIN","30.27","-1.83","0.35"],["2026-09-10T04:15:00","ALTW.CRLK2WPL","30.04","-1.74","0.03"],["2026-09-10T04:15:00","ALTW.CRLK3CWL2","30.04","-1.74","0.03"],["2026-09-10T04:15:00","ALTW.CRLK3CWLD","30.04","-1.74","0.03"],["2026-09-10T04:15:00","ALTW.CRSTN.ESR","29.91","-1.16","-0.68"],["2026-09-10T04:15:00","ALTW.CRSTNSOL","29.91","-1.16","-0.68"],["2026-09-10T04:15:00","ALTW.CRYLAKE1","30.04","-1.74","0.03"],["2026-09-10T04:15:00","ALTW.CRYLAKE2","30.04","-1.74","0.03"],["2026-09-10T04:15:00","ALTW.CRYSTAL3","30.04","-1.74","0.03"],["2026-09-10T04:15:00","ALTW.DAEC.ARR","30.51","-0.94","-0.30"],["2026-09-10T04:15:00","ALTW.DASOLAR1","30.51","-0.94","-0.30"],["2026-09-10T04:15:00","ALTW.DASOLAR2","30.51","-0.94","-0.30"],["2026-09-10T04:15:00","ALTW.DR.ALPSLD","31.48","0.00","-0.27"],["2026-09-10T04:15:00","ALTW.DR.ALTW","31.93","0.44","-0.26"],["2026-09-10T04:15:00","ALTW.DR.ARSPLD","30.24","-0.83","-0.68"],["2026-09-10T04:15:00","ALTW.DR.AURLD","31.59","0.15","-0.31"],["2026-09-10T04:15:00","ALTW.DR.BSLF","31.37","-0.38","0.00"],["2026-09-10T04:15:00","ALTW.DR.COMPLD","31.01","-0.48","-0.26"],["2026-09-10T04:15:00","ALTW.DR.FERGLD","28.71","-2.17","-0.87"],["2026-09-10T04:15:00","ALTW.DR.MDTNLD","33.99","1.95","0.29"],["2026-09-10T04:15:00","ALTW.DR.NORLD","31.30","-0.45","0.00"],["2026-09-10T04:15:00","ALTW.DR.SIMPLD","31.48","0.00","-0.27"],["2026-09-10T04:15:00","ALTW.DRUN.ESR1","30.71","-0.80","-0.24"],["2026-09-10T04:15:00","ALTW.ELKWIND","30.71","-0.76","-0.28"],["2026-09-10T04:15:00","ALTW.EMERY_1","29.82","-1.95","0.02"],["2026-09-10T04:15:00","ALTW.EMERY_2","29.82","-1.95","0.02"],["2026-09-10T04:15:00","ALTW.EMERY31","29.82","-1.95","0.02"],["2026-09-10T04:15:00","ALTW.EMERY32","29.82","-1.95","0.02"],["2026-09-10T04:15:00","ALTW.ENDV","29.65","-2.44","0.34"],["2026-09-10T04:15:00","ALTW.ENGLFARMS","28.04","-1.62","-2.09"],["2026-09-10T04:15:00","ALTW.FAIR_DSL","30.90","-1.78","0.93"],["2026-09-10T04:15:00","ALTW.FAIR_SIG","30.90","-1.78","0.93"],["2026-09-10T04:15:00","ALTW.FAIR1.ARR","31.13","-0.62","0.00"],["2026-09-10T04:15:00","ALTW.FAIR2.ARR","31.13","-0.62","0.00"],["2026-09-10T04:15:00","ALTW.FAIRMONT1","30.84","-1.84","0.93"],["2026-09-10T04:15:00","ALTW.FCLDFCL1","30.30","-1.38","-0.07"],["2026-09-10T04:15:00","ALTW.FRBRN.WND","30.27","-1.62","0.14"],["2026-09-10T04:15:00","ALTW.FRNKLNCO","29.93","-1.64","-0.18"],["2026-09-10T04:15:00","ALTW.FXLK3.ARR","30.15","-2.20","0.60"],["2026-09-10T04:15:00","ALTW.GOLDENPLN","29.96","-2.09","0.30"],["2026-09-10T04:15:00","ALTW.GOLDP.ESR","29.96","-2.09","0.30"],["2026-09-10T04:15:00","ALTW.GPFWIND","29.92","-1.45","-0.38"],["2026-09-10T04:15:00","ALTW.GRCT.ARR","27.74","-1.43","-2.58"],["2026-09-10T04:15:00","ALTW.HAHN.ARR","30.87","-0.60","-0.28"],["2026-09-10T04:15:00","ALTW.HANCOC1","30.23","-1.50","-0.02"],["2026-09-10T04:15:00","ALTW.HAWKEYE1","30.95","-0.52","-0.28"],["2026-09-10T04:15:00","ALTW.HCPD.STHP","30.26","-1.20","-0.29"],["2026-09-10T04:15:00","ALTW.HCPD.TRU","30.80","-1.82","0.87"],["2026-09-10T04:15:00","ALTW.HDIVWIND","30.06","-1.13","-0.56"],["2026-09-10T04:15:00","ALTW.HKCRK.MVP","30.66","-0.90","-0.19"],["2026-09-10T04:15:00","ALTW.HZLT3.MVP","30.39","-1.09","-0.27"],["2026-09-10T04:15:00","ALTW.INDEPWIND","30.67","-0.80","-0.28"],["2026-09-10T04:15:00","ALTW.ISTT.ARR","23.94","-1.09","-6.72"],["2026-09-10T04:15:00","ALTW.JOULGSCIP","29.92","-1.83","0.00"],["2026-09-10T04:15:00","ALTW.JOULGSIPL","29.92","-1.83","0.00"],["2026-09-10T04:15:00","ALTW.JOUNEAL3","29.35","-2.34","-0.06"],["2026-09-10T04:15:00","ALTW.JOUNEALS4","29.33","-2.36","-0.06"],["2026-09-10T04:15:00","ALTW.KOSSUTH","29.88","-2.00","0.13"],["2026-09-10T04:15:00","ALTW.KOSSUTH2","29.88","-2.00","0.13"],["2026-09-10T04:15:00","ALTW.LAN.ESR1","31.45","-0.10","-0.20"],["2026-09-10T04:15:00","ALTW.LANS3.ARR","31.45","-0.10","-0.20"],["2026-09-10T04:15:00","ALTW.LANSIN4","31.45","-0.10","-0.20"],["2026-09-10T04:15:00","ALTW.LD01","30.73","-1.02","0.00"],["2026-09-10T04:15:00","ALTW.LD02","30.73","-1.02","0.00"],["2026-09-10T04:15:00","ALTW.LEDYARD","29.95","-2.12","0.32"],["2026-09-10T04:15:00","ALTW.LEDYD.MVP","29.95","-2.12","0.32"],["2026-09-10T04:15:00","ALTW.LIMEC1","30.14","-1.69","0.08"],["2026-09-10T04:15:00","ALTW.LIMEC2","30.14","-1.69","0.08"],["2026-09-10T04:15:00","ALTW.LKFLD.IPL","29.72","-2.28","0.25"],["2026-09-10T04:15:00","ALTW.LOSTLAKES","30.27","-1.40","-0.08"],["2026-09-10T04:15:00","ALTW.LOUIS.SLR","30.22","-1.26","-0.27"],["2026-09-10T04:15:00","ALTW.MECB","28.16","-1.54","-2.05"],["2026-09-10T04:15:00","ALTW.MECB_1.AZ","28.16","-1.54","-2.05"],["2026-09-10T04:15:00","ALTW.MGS_CT1","28.71","-2.17","-0.87"],["2026-09-10T04:15:00","ALTW.MGS_CT2","28.53","-2.35","-0.87"],["2026-09-10T04:15:00","ALTW.MGS_ST3.1","28.66","-2.22","-0.87"],["2026-09-10T04:15:00","ALTW.MGS_ST3.2","28.66","-2.22","-0.87"],["2026-09-10T04:15:00","ALTW.MMPA.OGWF","28.11","-1.96","-1.68"],["2026-09-10T04:15:00","ALTW.MONTA.ARR","28.99","-1.53","-1.23"],["2026-09-10T04:15:00","ALTW.MOWERCO","30.22","-1.26","-0.27"],["2026-09-10T04:15:00","ALTW.MQOKT.ARR","31.10","-0.41","-0.24"],["2026-09-10T04:15:00","ALTW.MRES","30.11","-1.90","0.26"],["2026-09-10T04:15:00","ALTW.MRES_1.AZ","30.09","-1.94","0.28"],["2026-09-10T04:15:00","ALTW.MTOWNCT1","28.71","-2.17","-0.87"],["2026-09-10T04:15:00","ALTW.MTOWNCT2","28.71","-2.17","-0.87"],["2026-09-10T04:15:00","ALTW.MTOWNCT3","28.71","-2.17","-0.87"],["2026-09-10T04:15:00","ALTW.NSP","30.04","-1.40","-0.31"],["2026-09-10T04:15:00","ALTW.NSPP_1.AZ","30.04","-1.40","-0.31"],["2026-09-10T04:15:00","ALTW.ODINWF","30.59","-1.74","0.58"],["2026-09-10T04:15:00","ALTW.OTTMW.MVP","30.56","-1.59","0.40"],["2026-09-10T04:15:00","ALTW.OTTUMW1","22.82","-1.90","-7.03"],["2026-09-10T04:15:00","ALTW.PIONPRAR2","29.95","-1.56","-0.24"],["2026-09-10T04:15:00","ALTW.PIOPRAIR1","29.95","-1.56","-0.24"],["2026-09-10T04:15:00","ALTW.PRARC1","30.64","-0.73","-0.38"],["2026-09-10T04:15:00","ALTW.PRARC3","30.64","-0.73","-0.38"],["2026-09-10T04:15:00","ALTW.PRARC4","30.64","-0.73","-0.38"],["2026-09-10T04:15:00","ALTW.PRESCOTT","29.82","-1.25","-0.68"],["2026-09-10T04:15:00","ALTW.RCCS.ARR","30.74","-0.76","-0.25"],["2026-09-10T04:15:00","ALTW.RICHLAND","29.59","-2.09","-0.07"],["2026-09-10T04:15:00","ALTW.RIPPEY1","30.23","-1.20","-0.32"],["2026-09-10T04:15:00","ALTW.ROCKCREEK","30.52","-1.23","0.00"],["2026-09-10T04:15:00","ALTW.ROQUETTE1","32.07","-0.04","0.36"],["2026-09-10T04:15:00","ALTW.SACCOWIND","29.59","-2.09","-0.07"],["2026-09-10T04:15:00","ALTW.SARATOGA","30.84","-0.65","-0.26"],["2026-09-10T04:15:00","ALTW.SLAK_CT1","29.85","-1.22","-0.68"],["2026-09-10T04:15:00","ALTW.SLAK_CT2","29.85","-1.22","-0.68"],["2026-09-10T04:15:00","ALTW.SLAK_R1","29.85","-1.22","-0.68"],["2026-09-10T04:15:00","ALTW.SLAK_R2","29.85","-1.22","-0.68"],["2026-09-10T04:15:00","ALTW.SLAK_R3","29.85","-1.22","-0.68"],["2026-09-10T04:15:00","ALTW.SMP","30.99","-1.54","0.78"],["2026-09-10T04:15:00","ALTW.SOUTH.FRK","30.12","-1.88","0.25"],["2026-09-10T04:15:00","ALTW.SPRVAUN1","31.69","0.18","-0.24"],["2026-09-10T04:15:00","ALTW.STCRK.SIG","29.62","-1.53","-0.60"],["2026-09-10T04:15:00","ALTW.STORMLK2","30.42","-1.24","-0.09"],["2026-09-10T04:15:00","ALTW.STORYCO1","29.22","-1.77","-0.76"],["2026-09-10T04:15:00","ALTW.STORYCOII","29.22","-1.77","-0.76"],["2026-09-10T04:15:00","ALTW.TEA_1.AZ","30.99","-1.54","0.78"],["2026-09-10T04:15:00","ALTW.TOI","30.10","-1.73","0.08"],["2026-09-10T04:15:00","ALTW.TOI_2.3","30.08","-1.74","0.07"],["2026-09-10T04:15:00","ALTW.TOI_MGEO","30.08","-1.74","0.07"],["2026-09-10T04:15:00","ALTW.TOI_MGEP","30.08","-1.74","0.07"],["2026-09-10T04:15:00","ALTW.TURTLECRK","29.95","-1.56","-0.24"],["2026-09-10T04:15:00","ALTW.UPLANDPR","29.71","-2.20","0.16"],["2026-09-10T04:15:00","ALTW.UPLS_1.AZ","30.55","-1.61","0.41"],["2026-09-10T04:15:00","ALTW.UPLS_2.AZ","30.80","-1.82","0.87"],["2026-09-10T04:15:00","ALTW.W_BINGHAM","30.82","-1.39","0.46"],["2026-09-10T04:15:00","ALTW.WAPLOSOLR","32.02","0.27","0.00"],["2026-09-10T04:15:00","ALTW.WELLS1","31.05","-1.50","0.80"],["2026-09-10T04:15:00","ALTW.WEVER.ESR","33.48","1.43","0.30"],["2026-09-10T04:15:00","ALTW.WEVERSOL","33.48","1.43","0.30"],["2026-09-10T04:15:00","ALTW.WHISPERWI","29.93","-1.64","-0.18"],["2026-09-10T04:15:00","ALTW.WIN1","30.27","-1.83","0.35"],["2026-09-10T04:15:00","ALTW.WOLFWIND","30.00","-1.75","0.00"],["2026-09-10T04:15:00","ALTW.WPPI","30.88","-0.59","-0.28"],["2026-09-10T04:15:00","ALTW.WPPI_1.AZ","30.66","-0.79","-0.30"],["2026-09-10T04:15:00","ALTW.WRTHNGT","30.13","-1.84","0.22"],["2026-09-10T04:15:00","ALTW.WSEC3","29.26","-2.14","-0.35"],["2026-09-10T04:15:00","ALTW.WSEC4","29.26","-2.14","-0.35"],["2026-09-10T04:15:00","ALTW.WWN.ESR","30.09","-1.70","0.04"],["2026-09-10T04:15:00","ALTW.WWNORTH","30.09","-1.70","0.04"],["2026-09-10T04:15:00","AMIL.176872","31.84","0.09","0.00"],["2026-09-10T04:15:00","AMIL.ACL9","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.ACP9","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.AEM.CAT","31.58","-0.17","0.00"],["2026-09-10T04:15:00","AMIL.AEM.IL","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.AEM.LBM","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.AEM.MUNI","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.AEM.NWTN","31.96","0.21","0.00"],["2026-09-10T04:15:00","AMIL.AEM.RPGI","31.28","-0.39","-0.08"],["2026-09-10T04:15:00","AMIL.AEM.SYLND","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.AIP9","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.AIU1","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.ALSEYCTG1","31.98","-0.02","0.25"],["2026-09-10T04:15:00","AMIL.ALSEYCTG2","31.98","-0.02","0.25"],["2026-09-10T04:15:00","AMIL.ALSEYCTG3","31.98","-0.02","0.25"],["2026-09-10T04:15:00","AMIL.ALSEYCTG4","31.98","-0.02","0.25"],["2026-09-10T04:15:00","AMIL.ALSEYCTG5","31.98","-0.02","0.25"],["2026-09-10T04:15:00","AMIL.ALSEYCTG6","31.98","-0.02","0.25"],["2026-09-10T04:15:00","AMIL.AMAEAMAN","30.78","-0.77","-0.20"],["2026-09-10T04:15:00","AMIL.AMBT","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.AMER","31.67","-0.08","0.00"],["2026-09-10T04:15:00","AMIL.AMILSES","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.AMS_ASTOR","29.45","-1.61","-0.69"],["2026-09-10T04:15:00","AMIL.ANI_AANIT","30.03","-1.16","-0.56"],["2026-09-10T04:15:00","AMIL.APN5","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.ARCHSF1","31.58","-0.17","0.00"],["2026-09-10T04:15:00","AMIL.ARCHSF2","31.58","-0.17","0.00"],["2026-09-10T04:15:00","AMIL.ARCHSF3","31.58","-0.17","0.00"],["2026-09-10T04:15:00","AMIL.ARCHSF4","31.58","-0.17","0.00"],["2026-09-10T04:15:00","AMIL.ARCHSF5","31.58","-0.17","0.00"],["2026-09-10T04:15:00","AMIL.ARCHSF6","31.58","-0.17","0.00"],["2026-09-10T04:15:00","AMIL.ASPIRITY","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.BALDSSAUX","32.35","0.42","0.18"],["2026-09-10T04:15:00","AMIL.BALDT1.NU","32.35","0.42","0.18"],["2026-09-10T04:15:00","AMIL.BALDWI51","32.38","0.44","0.19"],["2026-09-10T04:15:00","AMIL.BALDWI52","32.38","0.44","0.19"],["2026-09-10T04:15:00","AMIL.BENGTNWD","31.64","-0.11","0.00"],["2026-09-10T04:15:00","AMIL.BFESLD","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.BGRVR.PPI","32.45","0.70","0.00"],["2026-09-10T04:15:00","AMIL.BGS5","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.BGS6","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.BIGRIVER","32.45","0.70","0.00"],["2026-09-10T04:15:00","AMIL.BLUEBRANC","32.53","0.78","0.00"],["2026-09-10T04:15:00","AMIL.BOOMTOWN","32.46","0.71","0.00"],["2026-09-10T04:15:00","AMIL.BRDLWIND","31.84","0.09","0.00"],["2026-09-10T04:15:00","AMIL.BSEAMIL","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.BSEINDC1","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.BSEINDCP1","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.BSEINDIP1","32.01","0.26","0.00"],["2026-09-10T04:15:00","AMIL.BSHPHL2","31.09","-0.66","0.00"],["2026-09-10T04:15:00","AMIL.BSHPHL3","31.09","-0.66","0.00"],["2026-09-10T04:15:00","AMIL.BWSS_BF","32.38","0.44","0.19"],["2026-09-10T04:15:00","AMIL.BWSS_SF","32.38","0.44","0.19"],["2026-09-10T04:15:00","AMIL.CALRIDGE","31.98","0.23","0.00"],["2026-09-10T04:15:00","AMIL.CASS","31.78","-0.21","0.24"],["2026-09-10T04:15:00","AMIL.CC.CSTN","31.53","-0.22","0.00"],["2026-09-10T04:15:00","AMIL.CCG_1.AZ","32.55","0.80","0.00"],["2026-09-10T04:15:00","AMIL.CCG_2.AZ","32.25","0.42","0.08"],["2026-09-10T04:15:00","AMIL.CCG_5.AZ","32.25","0.42","0.08"],["2026-09-10T04:15:00","AMIL.CCWF","32.35","0.35","0.25"],["2026-09-10T04:15:00","AMIL.CEEA","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.CFFN.ARR","31.77","0.02","0.00"],["2026-09-10T04:15:00","AMIL.CFSF","32.15","0.40","0.00"],["2026-09-10T04:15:00","AMIL.CHEL","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.CHEL_1","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.CILC.AZ","31.83","0.07","0.01"],["2026-09-10T04:15:00","AMIL.CILC.BOC","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.CIPS","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.CIPS.AZ","32.21","0.37","0.09"],["2026-09-10T04:15:00","AMIL.CIPS.BOC","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.CIPS.ROB","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.CLAY_1.AZ","32.51","0.76","0.00"],["2026-09-10T04:15:00","AMIL.CLINTO51","31.28","-0.47","0.00"],["2026-09-10T04:15:00","AMIL.CLVW","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.CNE","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.COG_ACOGG","30.74","-0.72","-0.29"],["2026-09-10T04:15:00","AMIL.CONC","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.COOKSMILL","31.80","0.05","0.00"],["2026-09-10T04:15:00","AMIL.COSF_BF","31.78","0.03","0.00"],["2026-09-10T04:15:00","AMIL.COSF_SF","31.78","0.03","0.00"],["2026-09-10T04:15:00","AMIL.CPW_GS","32.64","0.63","0.26"],["2026-09-10T04:15:00","AMIL.CRCDCK","32.34","0.59","0.00"],["2026-09-10T04:15:00","AMIL.CSTN3","31.57","-0.18","0.00"],["2026-09-10T04:15:00","AMIL.CSTNCTG1","31.56","-0.19","0.00"],["2026-09-10T04:15:00","AMIL.CSTNCTG2","31.45","-0.30","0.00"],["2026-09-10T04:15:00","AMIL.DAYTON","31.78","0.03","0.00"],["2026-09-10T04:15:00","AMIL.DBDSOL","31.67","-0.27","0.19"],["2026-09-10T04:15:00","AMIL.DEB.NAH","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.DEB_ALTON","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.DER","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.DESY1","32.54","0.59","0.20"],["2026-09-10T04:15:00","AMIL.DEWITT","31.60","-0.15","0.00"],["2026-09-10T04:15:00","AMIL.DP","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.DR.ADM","31.54","-0.21","0.00"],["2026-09-10T04:15:00","AMIL.DR.AEMILL","31.71","-0.04","0.00"],["2026-09-10T04:15:00","AMIL.DR.AREP1","32.07","0.14","0.18"],["2026-09-10T04:15:00","AMIL.DR.BRAD","31.71","-0.04","0.00"],["2026-09-10T04:15:00","AMIL.DR.CIVC","31.74","-0.01","0.00"],["2026-09-10T04:15:00","AMIL.DR.EIU","31.97","0.22","0.00"],["2026-09-10T04:15:00","AMIL.DR.ETRN","31.49","-0.26","0.00"],["2026-09-10T04:15:00","AMIL.DR.FPLP","32.69","0.75","0.19"],["2026-09-10T04:15:00","AMIL.DR.ISU2","31.61","-0.14","0.00"],["2026-09-10T04:15:00","AMIL.DR.IVEX1","31.65","-0.10","0.00"],["2026-09-10T04:15:00","AMIL.DR.JPPA","32.53","0.78","0.00"],["2026-09-10T04:15:00","AMIL.DR.LCLN","32.82","1.07","0.00"],["2026-09-10T04:15:00","AMIL.DR.MES","32.07","0.32","0.00"],["2026-09-10T04:15:00","AMIL.DR.SEL","32.09","0.27","0.07"],["2026-09-10T04:15:00","AMIL.DR.SIUC3","32.76","1.01","0.00"],["2026-09-10T04:15:00","AMIL.DR.SIUE2","32.60","0.66","0.19"],["2026-09-10T04:15:00","AMIL.DR.SLGN2","31.85","0.10","0.00"],["2026-09-10T04:15:00","AMIL.DR.SPRTN","32.62","0.69","0.18"],["2026-09-10T04:15:00","AMIL.DR.WIEL","32.61","0.66","0.20"],["2026-09-10T04:15:00","AMIL.DR.WIU2","32.43","0.43","0.25"],["2026-09-10T04:15:00","AMIL.EARP","31.24","-0.51","0.00"],["2026-09-10T04:15:00","AMIL.EDWARDS2","31.62","-0.13","0.00"],["2026-09-10T04:15:00","AMIL.EDWARDS3","31.56","-0.19","0.00"],["2026-09-10T04:15:00","AMIL.EEI","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.EIPS","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.EIPS1","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.EIPS2","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.EIPS3","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.EIPS4","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.EIPS5","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.ELD120","32.54","0.79","0.00"],["2026-09-10T04:15:00","AMIL.ELD150","32.54","0.79","0.00"],["2026-09-10T04:15:00","AMIL.ELIG","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.EMSF","31.84","0.09","0.00"],["2026-09-10T04:15:00","AMIL.ENFIELD","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.EPH1","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.ESPI","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.EXOL","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.EXOL.DRR","31.50","-0.25","0.00"],["2026-09-10T04:15:00","AMIL.FARGO.MVP","31.42","-0.33","0.00"],["2026-09-10T04:15:00","AMIL.FESC","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.FORDCO1","31.48","-0.27","0.00"],["2026-09-10T04:15:00","AMIL.FTR","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.GBCCTG1","31.58","-0.17","0.00"],["2026-09-10T04:15:00","AMIL.GBCCTG2","31.58","-0.17","0.00"],["2026-09-10T04:15:00","AMIL.GBCM","32.64","0.69","0.20"],["2026-09-10T04:15:00","AMIL.GDTR1.ARR","32.83","1.08","0.00"],["2026-09-10T04:15:00","AMIL.GDTR2.ARR","32.83","1.08","0.00"],["2026-09-10T04:15:00","AMIL.GDTR3.ARR","32.96","1.21","0.00"],["2026-09-10T04:15:00","AMIL.GDTR4.ARR","32.83","1.08","0.00"],["2026-09-10T04:15:00","AMIL.GDTWR.ARR","32.83","1.08","0.00"],["2026-09-10T04:15:00","AMIL.GEXA","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.GEXAIEC","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.GLSBG.SIG","31.04","-0.71","0.00"],["2026-09-10T04:15:00","AMIL.GME1","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.GRJ_AGRJ_","30.23","-1.20","-0.32"],["2026-09-10T04:15:00","AMIL.GRTPLAINS","32.38","0.45","0.18"],["2026-09-10T04:15:00","AMIL.GSWIND","31.58","-0.17","0.00"],["2026-09-10T04:15:00","AMIL.HEN_AMT_P","33.79","1.58","0.46"],["2026-09-10T04:15:00","AMIL.HENNP.ARR","31.48","-0.27","0.00"],["2026-09-10T04:15:00","AMIL.HES","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.HISF","31.99","0.02","0.22"],["2026-09-10T04:15:00","AMIL.HOOPESTON","31.78","0.03","0.00"],["2026-09-10T04:15:00","AMIL.HSNVL.ARR","32.57","0.82","0.00"],["2026-09-10T04:15:00","AMIL.HVANA.ARR","31.45","-0.30","0.00"],["2026-09-10T04:15:00","AMIL.IDTE","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.IGS","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.IMEA.BHSF","32.49","0.56","0.18"],["2026-09-10T04:15:00","AMIL.IMEA.HOOS","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.IMEA_1.AZ","32.26","0.40","0.11"],["2026-09-10T04:15:00","AMIL.IOW_AFRYT","30.87","-0.88","0.00"],["2026-09-10T04:15:00","AMIL.IP","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.IP.AZ","32.17","0.34","0.08"],["2026-09-10T04:15:00","AMIL.IP.IMEA","32.08","0.24","0.09"],["2026-09-10T04:15:00","AMIL.IPRETL","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.IPVS.MVP","31.70","-0.23","0.18"],["2026-09-10T04:15:00","AMIL.JOPPA_AUX","32.51","0.76","0.00"],["2026-09-10T04:15:00","AMIL.KIMMEL","32.43","0.51","0.17"],["2026-09-10T04:15:00","AMIL.L69_AHOPK","31.29","-0.22","-0.24"],["2026-09-10T04:15:00","AMIL.LEGOESR","31.92","0.17","0.00"],["2026-09-10T04:15:00","AMIL.LINCLAND1","31.69","-0.28","0.22"],["2026-09-10T04:15:00","AMIL.LINCLAND2","31.69","-0.28","0.22"],["2026-09-10T04:15:00","AMIL.LOTUS","31.67","-0.28","0.20"],["2026-09-10T04:15:00","AMIL.MAROA.MVP","31.35","-0.40","0.00"],["2026-09-10T04:15:00","AMIL.MCEC","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.MCPU_1.AZ","32.51","0.76","0.00"],["2026-09-10T04:15:00","AMIL.MECWB_LPC","30.46","-0.94","-0.35"],["2026-09-10T04:15:00","AMIL.MERDS.MVP","31.75","-0.27","0.27"],["2026-09-10T04:15:00","AMIL.MES","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.MFSF","31.97","0.22","0.00"],["2026-09-10T04:15:00","AMIL.MP2N","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.MPRG.ARR","31.47","-0.28","0.00"],["2026-09-10T04:15:00","AMIL.MRDSA.ARR","31.79","-0.22","0.26"],["2026-09-10T04:15:00","AMIL.MSWP","31.52","-0.23","0.00"],["2026-09-10T04:15:00","AMIL.MTCML","32.51","0.76","0.00"],["2026-09-10T04:15:00","AMIL.MULLIGAN","31.62","-0.13","0.00"],["2026-09-10T04:15:00","AMIL.NEC1_1.AZ","32.24","0.49","0.00"],["2026-09-10T04:15:00","AMIL.NESL","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.NEWT_1.AZ","31.96","0.21","0.00"],["2026-09-10T04:15:00","AMIL.NEWTON21","31.69","-0.06","0.00"],["2026-09-10T04:15:00","AMIL.NLT_ANEW_","33.71","1.70","0.26"],["2026-09-10T04:15:00","AMIL.NORRISDPC","32.22","0.47","0.00"],["2026-09-10T04:15:00","AMIL.NWTN_BF","31.78","0.03","0.00"],["2026-09-10T04:15:00","AMIL.NWTN_SF","31.78","0.03","0.00"],["2026-09-10T04:15:00","AMIL.OGLES.ARR","31.56","-0.19","0.00"],["2026-09-10T04:15:00","AMIL.P66T","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.PALMCOIL","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.PEARLG2","32.12","0.11","0.26"],["2026-09-10T04:15:00","AMIL.PEIC","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.PEIH","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.PIKESLR","32.13","0.38","0.00"],["2026-09-10T04:15:00","AMIL.PLSKI_AUX","32.51","0.76","0.00"],["2026-09-10T04:15:00","AMIL.PLSKI_SF","32.51","0.76","0.00"],["2026-09-10T04:15:00","AMIL.PLST","31.70","-0.24","0.19"],["2026-09-10T04:15:00","AMIL.PPI","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.PRAIRIE1","31.85","0.10","0.00"],["2026-09-10T04:15:00","AMIL.PRAIRIECK","32.06","0.08","0.23"],["2026-09-10T04:15:00","AMIL.PRSPWF","31.53","-0.22","0.00"],["2026-09-10T04:15:00","AMIL.PS1.NIMP","32.34","0.41","0.18"],["2026-09-10T04:15:00","AMIL.PS2.NIMP","32.34","0.41","0.18"],["2026-09-10T04:15:00","AMIL.PSG1.IMEA","32.34","0.41","0.18"],["2026-09-10T04:15:00","AMIL.PSG1.IMPA","32.34","0.41","0.18"],["2026-09-10T04:15:00","AMIL.PSG1.LGEP","32.34","0.41","0.18"],["2026-09-10T04:15:00","AMIL.PSG1.MEUC","32.34","0.41","0.18"],["2026-09-10T04:15:00","AMIL.PSG1.SIPC","32.34","0.41","0.18"],["2026-09-10T04:15:00","AMIL.PSG2.IMEA","32.34","0.41","0.18"],["2026-09-10T04:15:00","AMIL.PSG2.IMPA","32.34","0.41","0.18"],["2026-09-10T04:15:00","AMIL.PSG2.LGEP","32.34","0.41","0.18"],["2026-09-10T04:15:00","AMIL.PSG2.MEUC","32.34","0.41","0.18"],["2026-09-10T04:15:00","AMIL.PSG2.SIPC","32.34","0.41","0.18"],["2026-09-10T04:15:00","AMIL.PSGC1.AMP","32.34","0.41","0.18"],["2026-09-10T04:15:00","AMIL.PSGC1.KMP","32.34","0.41","0.18"],["2026-09-10T04:15:00","AMIL.PSGC1.PPI","32.34","0.41","0.18"],["2026-09-10T04:15:00","AMIL.PSGC2.AMP","32.34","0.41","0.18"],["2026-09-10T04:15:00","AMIL.PSGC2.KMP","32.34","0.41","0.18"],["2026-09-10T04:15:00","AMIL.PSGC2.PPI","32.34","0.41","0.18"],["2026-09-10T04:15:00","AMIL.PTWF","31.67","-0.08","0.00"],["2026-09-10T04:15:00","AMIL.PUBPOWIL","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.PWLFSLR","31.87","0.12","0.00"],["2026-09-10T04:15:00","AMIL.RECC_FPLP","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.REI2CTGA","31.76","0.01","0.00"],["2026-09-10T04:15:00","AMIL.REI2CTGB","31.76","0.01","0.00"],["2026-09-10T04:15:00","AMIL.REI2CTGC","31.76","0.01","0.00"],["2026-09-10T04:15:00","AMIL.REI2CTGD","31.76","0.01","0.00"],["2026-09-10T04:15:00","AMIL.REI2CTGE","31.76","0.01","0.00"],["2026-09-10T04:15:00","AMIL.REI2CTGF","31.76","0.01","0.00"],["2026-09-10T04:15:00","AMIL.REI2CTGG","31.76","0.01","0.00"],["2026-09-10T04:15:00","AMIL.REI2CTGH","31.76","0.01","0.00"],["2026-09-10T04:15:00","AMIL.REN1","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.RES.CNE","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.RESE","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.RICHLAND","32.51","0.76","0.00"],["2026-09-10T04:15:00","AMIL.RISING.H","31.68","-0.07","0.00"],["2026-09-10T04:15:00","AMIL.RISING.L","31.70","-0.05","0.00"],["2026-09-10T04:15:00","AMIL.RIVRFRRYS","32.06","0.31","0.00"],["2026-09-10T04:15:00","AMIL.RLGY01","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.RNGDRP","31.68","-0.07","0.00"],["2026-09-10T04:15:00","AMIL.RNGPSS","32.38","0.45","0.18"],["2026-09-10T04:15:00","AMIL.RPGI_1.AZ","31.23","-0.41","-0.11"],["2026-09-10T04:15:00","AMIL.RSPWIND","31.56","-0.19","0.00"],["2026-09-10T04:15:00","AMIL.RUBY","32.72","0.80","0.17"],["2026-09-10T04:15:00","AMIL.RUSHMORE","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.SALTCREEK","31.84","0.09","0.00"],["2026-09-10T04:15:00","AMIL.SBL_ASIBL","30.19","-1.54","-0.02"],["2026-09-10T04:15:00","AMIL.SDNY.MVP","31.84","0.09","0.00"],["2026-09-10T04:15:00","AMIL.SELC","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.SESRETAIL","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.SFE_IL","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.SIPC","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.SIPC.BGRV","32.45","0.70","0.00"],["2026-09-10T04:15:00","AMIL.SIPM_1.AZ","32.44","0.56","0.13"],["2026-09-10T04:15:00","AMIL.SMRT","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.SNAPDGSL","32.45","0.52","0.18"],["2026-09-10T04:15:00","AMIL.SOY_2.AZ","32.12","0.23","0.14"],["2026-09-10T04:15:00","AMIL.SSWE","31.60","-0.15","0.00"],["2026-09-10T04:15:00","AMIL.STAR","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.STLNG.ARR","32.54","0.60","0.19"],["2026-09-10T04:15:00","AMIL.STWF","31.91","0.16","0.00"],["2026-09-10T04:15:00","AMIL.SUGARCRK","31.66","-0.09","0.00"],["2026-09-10T04:15:00","AMIL.SWE_IL","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.SWEC.ARR","32.59","0.84","0.00"],["2026-09-10T04:15:00","AMIL.SWECC","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.SWGRASS","31.68","-0.07","0.00"],["2026-09-10T04:15:00","AMIL.SZE","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.SZE_SCI","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.TBCRSTAT","29.11","-1.79","-0.85"],["2026-09-10T04:15:00","AMIL.TBLUESSLR","32.45","0.53","0.17"],["2026-09-10T04:15:00","AMIL.THNK","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.TILTU1","32.03","0.28","0.00"],["2026-09-10T04:15:00","AMIL.TILTU2","32.03","0.28","0.00"],["2026-09-10T04:15:00","AMIL.TILTU3","32.03","0.28","0.00"],["2026-09-10T04:15:00","AMIL.TILTU4","32.03","0.28","0.00"],["2026-09-10T04:15:00","AMIL.TLDNSLR","32.43","0.50","0.18"],["2026-09-10T04:15:00","AMIL.TPM_123","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.TRA_ATRAE","29.60","-1.55","-0.60"],["2026-09-10T04:15:00","AMIL.TREX_IL","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.USSTL.ARR","32.54","0.59","0.20"],["2026-09-10T04:15:00","AMIL.VEM","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.VIN_AVINT","30.25","-1.11","-0.39"],["2026-09-10T04:15:00","AMIL.VRD","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.W_BRCTIPT","31.34","-0.41","0.00"],["2026-09-10T04:15:00","AMIL.WDRV.ARR","32.57","0.62","0.20"],["2026-09-10T04:15:00","AMIL.WISE.IWUS","31.54","-0.21","0.00"],["2026-09-10T04:15:00","AMIL.WLBRWEST","31.15","-0.60","0.00"],["2026-09-10T04:15:00","AMIL.WOLV","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.WPSE","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.WPSE.DM","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.WPSE.OLIN","32.65","0.70","0.20"],["2026-09-10T04:15:00","AMIL.WRSF","31.93","-0.07","0.25"],["2026-09-10T04:15:00","AMIL.WVPA","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.WVPA_2.AZ","32.13","0.30","0.08"],["2026-09-10T04:15:00","AMIL.WVPA_4.AZ","32.21","0.38","0.08"],["2026-09-10T04:15:00","AMIL.WWEC","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.XLON","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMIL.XOEN","32.15","0.33","0.07"],["2026-09-10T04:15:00","AMMO.176803","32.60","0.66","0.19"],["2026-09-10T04:15:00","AMMO.179586","31.92","-0.07","0.24"],["2026-09-10T04:15:00","AMMO.ADELITE","30.47","-1.28","0.00"],["2026-09-10T04:15:00","AMMO.AEM.MO","32.46","0.55","0.16"],["2026-09-10T04:15:00","AMMO.ALTONA","32.14","0.05","0.34"],["2026-09-10T04:15:00","AMMO.AUDRN11","31.46","-0.64","0.35"],["2026-09-10T04:15:00","AMMO.AUDRN22","31.46","-0.64","0.35"],["2026-09-10T04:15:00","AMMO.AUDRN33","31.46","-0.64","0.35"],["2026-09-10T04:15:00","AMMO.AUDRN44","31.46","-0.64","0.35"],["2026-09-10T04:15:00","AMMO.AUDRN55","31.46","-0.64","0.35"],["2026-09-10T04:15:00","AMMO.AUDRN66","31.46","-0.64","0.35"],["2026-09-10T04:15:00","AMMO.AUDRN77","31.46","-0.64","0.35"],["2026-09-10T04:15:00","AMMO.AUDRN88","31.46","-0.64","0.35"],["2026-09-10T04:15:00","AMMO.BBS","31.84","-0.15","0.24"],["2026-09-10T04:15:00","AMMO.BLUEJAY","32.04","-0.01","0.30"],["2026-09-10T04:15:00","AMMO.BOWLGREEN","31.55","-0.51","0.31"],["2026-09-10T04:15:00","AMMO.CALF_1.AZ","31.34","-0.62","0.21"],["2026-09-10T04:15:00","AMMO.CALI","32.46","0.55","0.16"],["2026-09-10T04:15:00","AMMO.CALLAWAY1","31.25","-0.75","0.25"],["2026-09-10T04:15:00","AMMO.CC.KEOKUK","31.98","-0.13","0.36"],["2026-09-10T04:15:00","AMMO.CC.OSAGE","31.51","-0.44","0.20"],["2026-09-10T04:15:00","AMMO.CCG_1.AZ","32.73","0.79","0.19"],["2026-09-10T04:15:00","AMMO.CEC.AMRIZ","32.86","0.93","0.18"],["2026-09-10T04:15:00","AMMO.CENT","32.46","0.55","0.16"],["2026-09-10T04:15:00","AMMO.DBOBCATSO","32.37","0.62","0.00"],["2026-09-10T04:15:00","AMMO.DR.AMMO","32.69","0.74","0.20"],["2026-09-10T04:15:00","AMMO.DR.TRGT","32.48","0.54","0.19"],["2026-09-10T04:15:00","AMMO.ENVOY","32.62","0.57","0.30"],["2026-09-10T04:15:00","AMMO.ETL1","32.36","-0.38","0.99"],["2026-09-10T04:15:00","AMMO.FGRDCTG1","31.82","-0.16","0.23"],["2026-09-10T04:15:00","AMMO.GOOSEGEN1","31.53","-0.22","0.00"],["2026-09-10T04:15:00","AMMO.GOOSEGEN2","31.53","-0.22","0.00"],["2026-09-10T04:15:00","AMMO.GOOSEGEN3","31.53","-0.22","0.00"],["2026-09-10T04:15:00","AMMO.GOOSEGEN4","31.53","-0.22","0.00"],["2026-09-10T04:15:00","AMMO.GOOSEGEN5","31.53","-0.22","0.00"],["2026-09-10T04:15:00","AMMO.GOOSEGEN6","31.53","-0.22","0.00"],["2026-09-10T04:15:00","AMMO.HANN.LD","32.46","0.55","0.16"],["2026-09-10T04:15:00","AMMO.HANN_1.AZ","31.67","-0.45","0.37"],["2026-09-10T04:15:00","AMMO.HDBD3.ARR","32.52","0.57","0.20"],["2026-09-10T04:15:00","AMMO.HIPRAIRIE","31.57","-1.19","1.01"],["2026-09-10T04:15:00","AMMO.HUCKFINN","31.46","-0.64","0.35"],["2026-09-10T04:15:00","AMMO.KAHO_1.AZ","32.20","0.12","0.33"],["2026-09-10T04:15:00","AMMO.KAHO_NEM","32.46","0.55","0.16"],["2026-09-10T04:15:00","AMMO.KEOKUK1","31.98","-0.13","0.36"],["2026-09-10T04:15:00","AMMO.KEOKUK10","31.97","-0.14","0.36"],["2026-09-10T04:15:00","AMMO.KEOKUK11","31.97","-0.14","0.36"],["2026-09-10T04:15:00","AMMO.KEOKUK12","32.00","-0.11","0.36"],["2026-09-10T04:15:00","AMMO.KEOKUK13","32.00","-0.11","0.36"],["2026-09-10T04:15:00","AMMO.KEOKUK14","32.00","-0.11","0.36"],["2026-09-10T04:15:00","AMMO.KEOKUK15","32.00","-0.11","0.36"],["2026-09-10T04:15:00","AMMO.KEOKUK2","31.98","-0.13","0.36"],["2026-09-10T04:15:00","AMMO.KEOKUK3","31.98","-0.13","0.36"],["2026-09-10T04:15:00","AMMO.KEOKUK4","31.98","-0.13","0.36"],["2026-09-10T04:15:00","AMMO.KEOKUK5","31.98","-0.13","0.36"],["2026-09-10T04:15:00","AMMO.KEOKUK6","31.98","-0.13","0.36"],["2026-09-10T04:15:00","AMMO.KEOKUK7","31.97","-0.14","0.36"],["2026-09-10T04:15:00","AMMO.KEOKUK8","31.97","-0.14","0.36"],["2026-09-10T04:15:00","AMMO.KEOKUK9","31.97","-0.14","0.36"],["2026-09-10T04:15:00","AMMO.KIRK","32.46","0.55","0.16"],["2026-09-10T04:15:00","AMMO.KIRK_1.AZ","32.77","0.81","0.21"],["2026-09-10T04:15:00","AMMO.KIRK2.ARR","32.93","-0.17","1.35"],["2026-09-10T04:15:00","AMMO.KLSF1","32.36","0.61","0.00"],["2026-09-10T04:15:00","AMMO.KLSF2","32.36","0.61","0.00"],["2026-09-10T04:15:00","AMMO.KMDYCTG1","32.23","0.48","0.00"],["2026-09-10T04:15:00","AMMO.KMDYCTG2","32.23","0.48","0.00"],["2026-09-10T04:15:00","AMMO.LABADIE1","32.01","0.05","0.21"],["2026-09-10T04:15:00","AMMO.LABADIE2","32.00","0.04","0.21"],["2026-09-10T04:15:00","AMMO.LABADIE3","31.98","0.02","0.21"],["2026-09-10T04:15:00","AMMO.LABADIE4","32.00","0.04","0.21"],["2026-09-10T04:15:00","AMMO.LINN_1.AZ","32.36","-0.38","0.99"],["2026-09-10T04:15:00","AMMO.MARC_1.AZ","32.73","0.18","0.80"],["2026-09-10T04:15:00","AMMO.MARC_NEM","32.46","0.55","0.16"],["2026-09-10T04:15:00","AMMO.MARC_NG","32.71","0.08","0.88"],["2026-09-10T04:15:00","AMMO.MERAMEC1","32.69","0.74","0.20"],["2026-09-10T04:15:00","AMMO.MERAMEC2","32.64","0.69","0.20"],["2026-09-10T04:15:00","AMMO.MERAMEC3","32.64","0.69","0.20"],["2026-09-10T04:15:00","AMMO.MERAMEC4","32.69","0.74","0.20"],["2026-09-10T04:15:00","AMMO.MEXCTG1","32.64","0.59","0.30"],["2026-09-10T04:15:00","AMMO.MOBCTG1","31.05","-1.09","0.39"],["2026-09-10T04:15:00","AMMO.MOCE_1.AZ","31.05","-1.09","0.39"],["2026-09-10T04:15:00","AMMO.MORUCTG1","31.65","-0.33","0.23"],["2026-09-10T04:15:00","AMMO.MRRIS.SLR","31.92","-1.05","1.22"],["2026-09-10T04:15:00","AMMO.NEWFLOR","31.51","-0.51","0.27"],["2026-09-10T04:15:00","AMMO.NEWMADRID","32.22","0.47","0.00"],["2026-09-10T04:15:00","AMMO.OSAGE1","31.50","-0.45","0.20"],["2026-09-10T04:15:00","AMMO.OSAGE2","31.50","-0.45","0.20"],["2026-09-10T04:15:00","AMMO.OSAGE3","31.52","-0.43","0.20"],["2026-09-10T04:15:00","AMMO.OSAGE4","31.52","-0.43","0.20"],["2026-09-10T04:15:00","AMMO.OSAGE5","31.52","-0.43","0.20"],["2026-09-10T04:15:00","AMMO.OSAGE6","31.52","-0.43","0.20"],["2026-09-10T04:15:00","AMMO.OSAGE7","31.52","-0.43","0.20"],["2026-09-10T04:15:00","AMMO.OSAGE8","31.52","-0.43","0.20"],["2026-09-10T04:15:00","AMMO.OSAGEEGEN","31.52","-0.43","0.20"],["2026-09-10T04:15:00","AMMO.PENOCTG1","31.29","-0.78","0.32"],["2026-09-10T04:15:00","AMMO.PENOCTG2","31.29","-0.78","0.32"],["2026-09-10T04:15:00","AMMO.PENOCTG3","31.29","-0.78","0.32"],["2026-09-10T04:15:00","AMMO.PENOCTG4","31.29","-0.78","0.32"],["2026-09-10T04:15:00","AMMO.PERR","32.46","0.55","0.16"],["2026-09-10T04:15:00","AMMO.PERR_1.AZ","32.21","0.16","0.30"],["2026-09-10T04:15:00","AMMO.PNKYCTG1","32.45","0.53","0.17"],["2026-09-10T04:15:00","AMMO.PNKYCTG2","32.45","0.53","0.17"],["2026-09-10T04:15:00","AMMO.PNKYCTG3","32.45","0.53","0.17"],["2026-09-10T04:15:00","AMMO.PNKYCTG4","32.45","0.53","0.17"],["2026-09-10T04:15:00","AMMO.PNKYCTG5","32.45","0.53","0.17"],["2026-09-10T04:15:00","AMMO.PNKYCTG6","32.45","0.53","0.17"],["2026-09-10T04:15:00","AMMO.PNKYCTG7","32.45","0.53","0.17"],["2026-09-10T04:15:00","AMMO.PNKYCTG8","32.45","0.53","0.17"],["2026-09-10T04:15:00","AMMO.RCCKCTG1","31.99","0.24","0.00"],["2026-09-10T04:15:00","AMMO.RCCKCTG2","31.99","0.24","0.00"],["2026-09-10T04:15:00","AMMO.RCCKCTG3","31.99","0.24","0.00"],["2026-09-10T04:15:00","AMMO.RCCKCTG4","31.99","0.24","0.00"],["2026-09-10T04:15:00","AMMO.RUSHIS1","32.55","0.61","0.19"],["2026-09-10T04:15:00","AMMO.RUSHIS2","32.55","0.61","0.19"],["2026-09-10T04:15:00","AMMO.SHOWMS","31.07","-0.95","0.27"],["2026-09-10T04:15:00","AMMO.SIOUX1","32.48","0.52","0.21"],["2026-09-10T04:15:00","AMMO.SIOUX2","32.67","0.71","0.21"],["2026-09-10T04:15:00","AMMO.SPLITRAIL","31.63","-0.38","0.26"],["2026-09-10T04:15:00","EES.ACADA1.ARR","23.56","-0.97","-7.22"],["2026-09-10T04:15:00","EES.ACADA2.ARR","23.56","-0.97","-7.22"],["2026-09-10T04:15:00","EES.AIRLIN.ARR","24.13","-0.40","-7.22"],["2026-09-10T04:15:00","EES.AIRLIQ_GEI","24.23","-0.30","-7.22"],["2026-09-10T04:15:00","EES.AMITESO","24.38","-0.15","-7.22"],["2026-09-10T04:15:00","EES.AXIALL","23.55","-0.98","-7.22"],["2026-09-10T04:15:00","EES.AXLPLQ","24.04","-0.49","-7.22"],["2026-09-10T04:15:00","EES.BASFVFW","24.63","0.10","-7.22"],["2026-09-10T04:15:00","EES.BASTAP.ARR","23.78","-0.75","-7.22"],["2026-09-10T04:15:00","EES.BASTP1.ARR","23.78","-0.75","-7.22"],["2026-09-10T04:15:00","EES.BASTR1.ARR","23.70","-0.83","-7.22"],["2026-09-10T04:15:00","EES.BASTR2.ARR","23.70","-0.83","-7.22"],["2026-09-10T04:15:00","EES.BC1_1","23.84","-0.69","-7.22"],["2026-09-10T04:15:00","EES.BC1_2","23.84","-0.69","-7.22"],["2026-09-10T04:15:00","EES.BC1_3","23.84","-0.69","-7.22"],["2026-09-10T04:15:00","EES.BC1_4","23.84","-0.69","-7.22"],["2026-09-10T04:15:00","EES.BC2_1","23.79","-0.74","-7.22"],["2026-09-10T04:15:00","EES.BC2_2","23.79","-0.74","-7.22"],["2026-09-10T04:15:00","EES.BC2_3","23.79","-0.74","-7.22"],["2026-09-10T04:15:00","EES.BEEKMANSOL","24.11","-0.42","-7.22"],["2026-09-10T04:15:00","EES.BGTEL1.ARR","24.20","-0.33","-7.22"],["2026-09-10T04:15:00","EES.BRAZ_1.AZ","23.83","-0.70","-7.22"],["2026-09-10T04:15:00","EES.BRAZLD","23.82","-0.71","-7.22"],["2026-09-10T04:15:00","EES.BRTNY1.ARR","24.15","-0.38","-7.22"],["2026-09-10T04:15:00","EES.BRTNY2.ARR","24.15","-0.38","-7.22"],["2026-09-10T04:15:00","EES.BURAS.ARR","24.21","-0.32","-7.22"],["2026-09-10T04:15:00","EES.BXTRW5.ARR","23.75","-0.78","-7.22"],["2026-09-10T04:15:00","EES.BXTRWL.ARR","23.75","-0.78","-7.22"],["2026-09-10T04:15:00","EES.BXWSN2.ARR","23.75","-0.78","-7.22"],["2026-09-10T04:15:00","EES.BYCT1","23.79","-0.74","-7.22"],["2026-09-10T04:15:00","EES.BYCT2","23.79","-0.74","-7.22"],["2026-09-10T04:15:00","EES.BYCT3","23.79","-0.74","-7.22"],["2026-09-10T04:15:00","EES.BYCT4","23.79","-0.74","-7.22"],["2026-09-10T04:15:00","EES.BYGL","23.89","-0.64","-7.22"],["2026-09-10T04:15:00","EES.CALCAS1_CT","23.86","-0.67","-7.22"],["2026-09-10T04:15:00","EES.CALCAS2_CT","23.86","-0.67","-7.22"],["2026-09-10T04:15:00","EES.CARV_A","23.97","-0.56","-7.22"],["2026-09-10T04:15:00","EES.CARV_BC","23.97","-0.56","-7.22"],["2026-09-10T04:15:00","EES.CC.ACAD2","23.56","-0.97","-7.22"],["2026-09-10T04:15:00","EES.CC.JWL_1","23.78","-0.75","-7.22"],["2026-09-10T04:15:00","EES.CC.JWL_2","23.78","-0.75","-7.22"],["2026-09-10T04:15:00","EES.CC.LKCHAR","23.23","-1.30","-7.22"],["2026-09-10T04:15:00","EES.CC.MTCPS","22.93","-1.60","-7.22"],["2026-09-10T04:15:00","EES.CC.NINEM6","23.90","-0.63","-7.22"],["2026-09-10T04:15:00","EES.CC.NOPS","24.37","-0.16","-7.22"],["2026-09-10T04:15:00","EES.CC.OCAPS","24.06","-0.47","-7.22"],["2026-09-10T04:15:00","EES.CNWAY2.ARR","24.18","-0.35","-7.22"],["2026-09-10T04:15:00","EES.COLY1.ARR","23.97","-0.56","-7.22"],["2026-09-10T04:15:00","EES.CONC","24.46","-0.07","-7.22"],["2026-09-10T04:15:00","EES.CONCECO","24.46","-0.07","-7.22"],["2026-09-10T04:15:00","EES.CONCORDIA","24.68","0.15","-7.22"],["2026-09-10T04:15:00","EES.CONCPK","24.46","-0.07","-7.22"],["2026-09-10T04:15:00","EES.CONCSUP","24.46","-0.07","-7.22"],["2026-09-10T04:15:00","EES.CONWAY.ARR","24.18","-0.35","-7.22"],["2026-09-10T04:15:00","EES.CTEAU2.ARR","24.18","-0.35","-7.22"],["2026-09-10T04:15:00","EES.CTW_1","23.69","-0.84","-7.22"],["2026-09-10T04:15:00","EES.CTW_2","23.69","-0.84","-7.22"],["2026-09-10T04:15:00","EES.CTW_3","23.69","-0.84","-7.22"],["2026-09-10T04:15:00","EES.CTW_4","23.69","-0.84","-7.22"],["2026-09-10T04:15:00","EES.CYPRESS1CT","23.87","-0.66","-7.22"],["2026-09-10T04:15:00","EES.CYPRESS2CT","23.87","-0.66","-7.22"],["2026-09-10T04:15:00","EES.DBAYO1.ARR","24.04","-0.49","-7.22"],["2026-09-10T04:15:00","EES.DEMCO","24.24","-0.29","-7.22"],["2026-09-10T04:15:00","EES.DERSLD","24.17","-0.36","-7.22"],["2026-09-10T04:15:00","EES.DOWCHEM","24.04","-0.49","-7.22"],["2026-09-10T04:15:00","EES.DOWCHEMECO","24.04","-0.49","-7.22"],["2026-09-10T04:15:00","EES.DOWCHEMPK","24.04","-0.49","-7.22"],["2026-09-10T04:15:00","EES.DOWCHEMSUP","24.04","-0.49","-7.22"],["2026-09-10T04:15:00","EES.DR.ELLPT1","24.08","-0.45","-7.22"],["2026-09-10T04:15:00","EES.DR.ENMP","24.25","-0.28","-7.22"],["2026-09-10T04:15:00","EES.DR.OSG","23.79","-0.74","-7.22"],["2026-09-10T04:15:00","EES.EGMP_1.AZ","24.10","-0.43","-7.22"],["2026-09-10T04:15:00","EES.EGMP_2.AZ","23.72","-0.81","-7.22"],["2026-09-10T04:15:00","EES.ELILD","24.09","-0.44","-7.22"],["2026-09-10T04:15:00","EES.ELILD.RLA","24.09","-0.44","-7.22"],["2026-09-10T04:15:00","EES.ELMP_1.AZ","24.12","-0.41","-7.22"],["2026-09-10T04:15:00","EES.EMMP_1.AZ","24.56","0.03","-7.22"],["2026-09-10T04:15:00","EES.EMMP_2.AZ","24.98","0.45","-7.22"],["2026-09-10T04:15:00","EES.ENCO","24.04","-0.49","-7.22"],["2026-09-10T04:15:00","EES.ENMP_1.AZ","24.28","-0.25","-7.22"],["2026-09-10T04:15:00","EES.ESSO","24.04","-0.49","-7.22"],["2026-09-10T04:15:00","EES.ETEC","24.69","0.16","-7.22"],["2026-09-10T04:15:00","EES.ETEC_1.AZ","24.39","-0.14","-7.22"],["2026-09-10T04:15:00","EES.ETILD","24.40","-0.13","-7.22"],["2026-09-10T04:15:00","EES.ETMP_1.AZ","24.37","-0.16","-7.22"],["2026-09-10T04:15:00","EES.EXXOBMT","24.42","-0.11","-7.22"],["2026-09-10T04:15:00","EES.EXXON","24.04","-0.49","-7.22"],["2026-09-10T04:15:00","EES.FLRNCE.ARR","24.46","-0.07","-7.22"],["2026-09-10T04:15:00","EES.FORMOSA_BR","24.05","-0.48","-7.22"],["2026-09-10T04:15:00","EES.FRONT_TX1","23.12","-1.41","-7.22"],["2026-09-10T04:15:00","EES.FRONT_TX2","23.12","-1.41","-7.22"],["2026-09-10T04:15:00","EES.FRONT_TX3","23.12","-1.41","-7.22"],["2026-09-10T04:15:00","EES.FRSKR1.ARR","23.89","-0.64","-7.22"],["2026-09-10T04:15:00","EES.GEISMAR","24.17","-0.36","-7.22"],["2026-09-10T04:15:00","EES.GP_PORTHUD","23.89","-0.64","-7.22"],["2026-09-10T04:15:00","NSP.BEPC","28.87","-1.65","-1.23"],["2026-09-10T04:15:00","NSP.BIGBLUE","30.84","-2.21","1.30"],["2026-09-10T04:15:00","NSP.BIGFALL_A","31.07","-0.38","-0.30"],["2026-09-10T04:15:00","NSP.BLKBROOK","30.35","-0.86","-0.54"],["2026-09-10T04:15:00","NSP.BLKDGCT5","28.19","-2.83","-0.73"],["2026-09-10T04:15:00","NSP.BLKDGST2","28.19","-2.83","-0.73"],["2026-09-10T04:15:00","NSP.BLKDO6","28.05","-2.94","-0.76"],["2026-09-10T04:15:00","NSP.BLUE_LK_09","28.15","-2.86","-0.74"],["2026-09-10T04:15:00","NSP.BLUE_LK_10","28.15","-2.86","-0.74"],["2026-09-10T04:15:00","NSP.BLUE_LK_11","28.15","-2.86","-0.74"],["2026-09-10T04:15:00","NSP.BLUE_LK7","28.15","-2.86","-0.74"],["2026-09-10T04:15:00","NSP.BLUE_LK8","28.15","-2.86","-0.74"],["2026-09-10T04:15:00","NSP.BLUE1.ARR","28.15","-2.86","-0.74"],["2026-09-10T04:15:00","NSP.BLUE2.ARR","28.15","-2.86","-0.74"],["2026-09-10T04:15:00","NSP.BLUE4.ARR","28.15","-2.86","-0.74"],["2026-09-10T04:15:00","NSP.BR_DIR_TR1","28.83","-2.65","-0.27"],["2026-09-10T04:15:00","NSP.BRGSRD.MVP","30.83","-0.92","0.00"],["2026-09-10T04:15:00","NSP.BSTAR1.WND","28.37","-2.80","-0.58"],["2026-09-10T04:15:00","NSP.BSTAR2.WND","28.37","-2.80","-0.58"],["2026-09-10T04:15:00","NSP.BUFFR_TR1","28.83","-2.65","-0.27"],["2026-09-10T04:15:00","NSP.BUFFR_TR2","28.83","-2.65","-0.27"],["2026-09-10T04:15:00","NSP.CANFLSG1","27.12","-3.74","-0.89"],["2026-09-10T04:15:00","NSP.CANFLSG2","27.20","-3.66","-0.89"],["2026-09-10T04:15:00","NSP.CC.BLKDG52","28.19","-2.83","-0.73"],["2026-09-10T04:15:00","NSP.CC.HIBRDGE","27.53","-3.52","-0.70"],["2026-09-10T04:15:00","NSP.CC.MANKTO","19.55","-2.86","-9.34"],["2026-09-10T04:15:00","NSP.CC.RIVRSD","28.12","-2.93","-0.70"],["2026-09-10T04:15:00","NSP.CEDARFAL","30.13","-1.13","-0.49"],["2026-09-10T04:15:00","NSP.CH_DIR_TR4","29.14","-2.32","-0.29"],["2026-09-10T04:15:00","NSP.CHARA_TR1","29.14","-2.32","-0.29"],["2026-09-10T04:15:00","NSP.CHARA_TR2","29.14","-2.32","-0.29"],["2026-09-10T04:15:00","NSP.CHARA_TR4","29.14","-2.32","-0.29"],["2026-09-10T04:15:00","NSP.CHEMOLSPO","27.39","-3.63","-0.73"],["2026-09-10T04:15:00","NSP.CHPFL1.HYD","30.37","-1.08","-0.30"],["2026-09-10T04:15:00","NSP.CHPFL2.HYD","30.37","-1.08","-0.30"],["2026-09-10T04:15:00","NSP.CHPRES","30.93","-0.52","-0.30"],["2026-09-10T04:15:00","NSP.CISCO1","30.11","-1.89","0.25"],["2026-09-10T04:15:00","NSP.CMMPA.FAIR","27.33","-2.33","-2.09"],["2026-09-10T04:15:00","NSP.CMMPA.G","28.39","-2.55","-0.81"],["2026-09-10T04:15:00","NSP.CMMPA.GF","28.22","-2.74","-0.79"],["2026-09-10T04:15:00","NSP.CMMPA.GLEN","28.39","-2.55","-0.81"],["2026-09-10T04:15:00","NSP.CMMPA.JANE","27.49","-1.91","-2.35"],["2026-09-10T04:15:00","NSP.CMMPA.KASS","29.78","-1.40","-0.57"],["2026-09-10T04:15:00","NSP.CMMPA.KEN","28.07","-2.25","-1.43"],["2026-09-10T04:15:00","NSP.CMMPA.SE","26.59","-1.91","-3.25"],["2026-09-10T04:15:00","NSP.CODA.BYLL","27.21","-3.56","-0.98"],["2026-09-10T04:15:00","NSP.COYOTE","28.42","-2.81","-0.52"],["2026-09-10T04:15:00","NSP.CRNELL.HYD","31.20","-0.25","-0.30"],["2026-09-10T04:15:00","NSP.CWN1","28.73","-2.75","-0.27"],["2026-09-10T04:15:00","NSP.CWN2","28.73","-2.75","-0.27"],["2026-09-10T04:15:00","NSP.DANIELSN1","29.04","-1.78","-0.93"],["2026-09-10T04:15:00","NSP.DR.BTFN","28.39","-2.55","-0.81"],["2026-09-10T04:15:00","NSP.DR.MHP","31.56","-1.81","1.62"],["2026-09-10T04:15:00","NSP.DR.MNA","31.56","-1.81","1.62"],["2026-09-10T04:15:00","NSP.DR.SMRT","29.42","-1.82","-0.51"],["2026-09-10T04:15:00","NSP.EASTRDG1","29.31","-2.14","-0.30"],["2026-09-10T04:15:00","NSP.ELLIOTPK1","28.13","-2.92","-0.70"],["2026-09-10T04:15:00","NSP.EWINGTON1","30.11","-1.89","0.25"],["2026-09-10T04:15:00","NSP.FENTON.WND","29.12","-2.33","-0.30"],["2026-09-10T04:15:00","NSP.FLAMBHYDRO","32.04","0.59","-0.30"],["2026-09-10T04:15:00","NSP.FRENCH1","31.48","-0.09","-0.18"],["2026-09-10T04:15:00","NSP.FRENCH2","31.48","-0.09","-0.18"],["2026-09-10T04:15:00","NSP.FRENCH3","31.50","-0.07","-0.18"],["2026-09-10T04:15:00","NSP.FRENCH4","31.50","-0.07","-0.18"],["2026-09-10T04:15:00","NSP.GARWIN1","29.93","-1.25","-0.57"],["2026-09-10T04:15:00","NSP.GDMEADOW","29.81","-1.70","-0.24"],["2026-09-10T04:15:00","NSP.GLU","32.43","0.92","-0.24"],["2026-09-10T04:15:00","NSP.GRANTY.ARR","27.95","-3.13","-0.67"],["2026-09-10T04:15:00","NSP.GRE.BFRDG","28.83","-2.65","-0.27"],["2026-09-10T04:15:00","NSP.HAMPTN.MVP","28.19","-2.86","-0.70"],["2026-09-10T04:15:00","NSP.HATFIHAT1","30.73","-0.85","-0.17"],["2026-09-10T04:15:00","NSP.HCPD.GRVCT","29.15","-1.72","-0.88"],["2026-09-10T04:15:00","NSP.HCPD.LKCR","36.81","-1.83","6.89"],["2026-09-10T04:15:00","NSP.HCPD.MAD","36.97","-1.67","6.89"],["2026-09-10T04:15:00","NSP.HCPD.NU","25.38","-1.88","-4.49"],["2026-09-10T04:15:00","NSP.HCPD.SXFLS","29.25","-2.20","-0.30"],["2026-09-10T04:15:00","NSP.HCPD_1.AZ","29.25","-2.20","-0.30"],["2026-09-10T04:15:00","NSP.HENNIPIN1","28.18","-2.87","-0.70"],["2026-09-10T04:15:00","NSP.HIBRDGCT7","27.55","-3.50","-0.70"],["2026-09-10T04:15:00","NSP.HIBRDGCT8","27.55","-3.50","-0.70"],["2026-09-10T04:15:00","NSP.HIBRDGST9","27.49","-3.56","-0.70"],["2026-09-10T04:15:00","NSP.HOLCOM.HYD","31.33","-0.12","-0.30"],["2026-09-10T04:15:00","NSP.IBR.YANKE","28.73","-2.75","-0.27"],["2026-09-10T04:15:00","NSP.INVRHL1","28.03","-2.98","-0.74"],["2026-09-10T04:15:00","NSP.INVRHL2","28.03","-2.98","-0.74"],["2026-09-10T04:15:00","NSP.INVRHL3","28.03","-2.98","-0.74"],["2026-09-10T04:15:00","NSP.INVRHL4","28.03","-2.98","-0.74"],["2026-09-10T04:15:00","NSP.INVRHL5","28.03","-2.98","-0.74"],["2026-09-10T04:15:00","NSP.INVRHL6","28.03","-2.98","-0.74"],["2026-09-10T04:15:00","NSP.JEFFERS2","30.56","-1.50","0.31"],["2026-09-10T04:15:00","NSP.JIMFLS.HYD","30.77","-0.68","-0.30"],["2026-09-10T04:15:00","NSP.KASOTA","19.68","-2.77","-9.30"],["2026-09-10T04:15:00","NSP.KING1","27.96","-3.13","-0.66"],["2026-09-10T04:15:00","NSP.LYONC.MVP","28.25","-2.81","-0.69"],["2026-09-10T04:15:00","NSP.MANKTOCT1","19.61","-2.80","-9.34"],["2026-09-10T04:15:00","EES.HNTSMN_PNO","24.80","0.27","-7.22"],["2026-09-10T04:15:00","EES.HOUMA.ARR","24.24","-0.29","-7.22"],["2026-09-10T04:15:00","EES.HRTBRG.ARR","23.80","-0.73","-7.22"],["2026-09-10T04:15:00","EES.INLND1.ARR","23.90","-0.63","-7.22"],["2026-09-10T04:15:00","EES.INLND2.ARR","23.90","-0.63","-7.22"],["2026-09-10T04:15:00","EES.IRISSOLAR","24.46","-0.07","-7.22"],["2026-09-10T04:15:00","EES.JAXSNS.ARR","24.35","-0.18","-7.22"],["2026-09-10T04:15:00","EES.JDEC","24.04","-0.49","-7.22"],["2026-09-10T04:15:00","EES.JDECCAMRON","23.86","-0.67","-7.22"],["2026-09-10T04:15:00","EES.JWL_CT1","23.77","-0.76","-7.22"],["2026-09-10T04:15:00","EES.JWL_CT2","23.76","-0.77","-7.22"],["2026-09-10T04:15:00","EES.JWL_ST1","23.80","-0.73","-7.22"],["2026-09-10T04:15:00","EES.JWL_ST2","23.80","-0.73","-7.22"],["2026-09-10T04:15:00","EES.KRBYVLE.AZ","24.82","0.29","-7.22"],["2026-09-10T04:15:00","EES.L_CREEK1","23.02","-1.51","-7.22"],["2026-09-10T04:15:00","EES.L_CREEK2","23.03","-1.50","-7.22"],["2026-09-10T04:15:00","EES.L_GYPSY2","23.99","-0.54","-7.22"],["2026-09-10T04:15:00","EES.L_GYPSY3","23.89","-0.64","-7.22"],["2026-09-10T04:15:00","EES.LA3","24.17","-0.36","-7.22"],["2026-09-10T04:15:00","EES.LFSF","23.77","-0.76","-7.22"],["2026-09-10T04:15:00","EES.LIBERTY","24.93","0.40","-7.22"],["2026-09-10T04:15:00","EES.LKCHAR_CT1","23.15","-1.38","-7.22"],["2026-09-10T04:15:00","EES.LKCHAR_CT2","23.18","-1.35","-7.22"],["2026-09-10T04:15:00","EES.LKCHAR_ST","23.30","-1.23","-7.22"],["2026-09-10T04:15:00","EES.LONSTR1","23.85","-0.68","-7.22"],["2026-09-10T04:15:00","EES.MAGPOWG","23.88","-0.65","-7.22"],["2026-09-10T04:15:00","EES.MCLWS1.ARR","24.12","-0.41","-7.22"],["2026-09-10T04:15:00","EES.MICHOD.ARR","24.36","-0.17","-7.22"],["2026-09-10T04:15:00","EES.MONDUSOLAR","24.04","-0.49","-7.22"],["2026-09-10T04:15:00","EES.MORIL1.ARR","24.28","-0.25","-7.22"],["2026-09-10T04:15:00","EES.MORTN1.ARR","24.67","0.14","-7.22"],["2026-09-10T04:15:00","EES.MORTN2.ARR","24.67","0.14","-7.22"],["2026-09-10T04:15:00","EES.MOTIVA_GEN","24.92","0.39","-7.22"],["2026-09-10T04:15:00","EES.MTCPSCT1","22.95","-1.58","-7.22"],["2026-09-10T04:15:00","EES.MTCPSCT2","22.95","-1.58","-7.22"],["2026-09-10T04:15:00","EES.MTCPSST1","22.91","-1.62","-7.22"],["2026-09-10T04:15:00","EES.NELSO1.ARR","23.54","-0.99","-7.22"],["2026-09-10T04:15:00","EES.NELSO2.ARR","23.54","-0.99","-7.22"],["2026-09-10T04:15:00","EES.NELSON6","23.56","-0.97","-7.22"],["2026-09-10T04:15:00","EES.NEWTON","24.51","-0.02","-7.22"],["2026-09-10T04:15:00","EES.NEWTON1.AZ","24.51","-0.02","-7.22"],["2026-09-10T04:15:00","EES.NINEM1.ARR","24.07","-0.46","-7.22"],["2026-09-10T04:15:00","EES.NINEM6_CT1","23.85","-0.68","-7.22"],["2026-09-10T04:15:00","EES.NINEM6_CT2","23.85","-0.68","-7.22"],["2026-09-10T04:15:00","EES.NINEM6_ST","23.97","-0.56","-7.22"],["2026-09-10T04:15:00","EES.NINEMILE4","24.04","-0.49","-7.22"],["2026-09-10T04:15:00","EES.NINEMILE5","24.08","-0.45","-7.22"],["2026-09-10T04:15:00","EES.NOPLD","24.28","-0.25","-7.22"],["2026-09-10T04:15:00","EES.NOPS_1","24.37","-0.16","-7.22"],["2026-09-10T04:15:00","EES.NOPS_2","24.37","-0.16","-7.22"],["2026-09-10T04:15:00","EES.NOPS_3","24.37","-0.16","-7.22"],["2026-09-10T04:15:00","EES.NOPS_4","24.37","-0.16","-7.22"],["2026-09-10T04:15:00","EES.NOPS_5","24.37","-0.16","-7.22"],["2026-09-10T04:15:00","EES.NOPS_6","24.36","-0.17","-7.22"],["2026-09-10T04:15:00","EES.NOPS_7","24.36","-0.17","-7.22"],["2026-09-10T04:15:00","EES.NSIDE1.ARR","24.03","-0.50","-7.22"],["2026-09-10T04:15:00","EES.NSIDE2.ARR","24.03","-0.50","-7.22"],["2026-09-10T04:15:00","EES.OAK_RG_GEN","23.86","-0.67","-7.22"],["2026-09-10T04:15:00","EES.OCAPS_1A","24.54","0.01","-7.22"],["2026-09-10T04:15:00","EES.OCAPS_1B","24.06","-0.47","-7.22"],["2026-09-10T04:15:00","EES.OCAPS_1C","24.55","0.02","-7.22"],["2026-09-10T04:15:00","EES.OUACH_1","23.55","-0.98","-7.22"],["2026-09-10T04:15:00","EES.OUACH_2","23.55","-0.98","-7.22"],["2026-09-10T04:15:00","EES.OUACH_3","23.55","-0.98","-7.22"],["2026-09-10T04:15:00","EES.OXBOW","23.83","-0.70","-7.22"],["2026-09-10T04:15:00","EES.PANAM1.ARR","24.20","-0.33","-7.22"],["2026-09-10T04:15:00","EES.PERVL1","23.58","-0.95","-7.22"],["2026-09-10T04:15:00","EES.PERVL1.ARR","23.58","-0.95","-7.22"],["2026-09-10T04:15:00","EES.PERVL2.ARR","23.58","-0.95","-7.22"],["2026-09-10T04:15:00","EES.PERVL2_CT","23.58","-0.95","-7.22"],["2026-09-10T04:15:00","EES.PINYWDS","23.09","-1.44","-7.22"],["2026-09-10T04:15:00","EES.PLAHTC.ARR","24.55","0.02","-7.22"],["2026-09-10T04:15:00","EES.RBRSW2.ARR","24.06","-0.47","-7.22"],["2026-09-10T04:15:00","EES.RBRSW5.ARR","23.99","-0.54","-7.22"],["2026-09-10T04:15:00","EES.RCTHOMAS","24.14","-0.39","-7.22"],["2026-09-10T04:15:00","EES.REXBRW.ARR","24.02","-0.51","-7.22"],["2026-09-10T04:15:00","EES.RICE1","23.83","-0.70","-7.22"],["2026-09-10T04:15:00","EES.RICHD1.ARR","23.56","-0.97","-7.22"],["2026-09-10T04:15:00","EES.RICHD2.ARR","23.56","-0.97","-7.22"],["2026-09-10T04:15:00","EES.RILLA.ARR","23.77","-0.76","-7.22"],["2026-09-10T04:15:00","EES.RVRBEND1","23.62","-0.91","-7.22"],["2026-09-10T04:15:00","EES.SABINE1","24.50","-0.03","-7.22"],["2026-09-10T04:15:00","EES.SABINE3","24.55","0.02","-7.22"],["2026-09-10T04:15:00","EES.SABINE4","24.54","0.01","-7.22"],["2026-09-10T04:15:00","EES.SABINE5","24.51","-0.02","-7.22"],["2026-09-10T04:15:00","EES.SAM_DAM_12","24.92","0.39","-7.22"],["2026-09-10T04:15:00","EES.SAN_JC1_CT","23.97","-0.56","-7.22"],["2026-09-10T04:15:00","EES.SAN_JC2_CT","23.97","-0.56","-7.22"],["2026-09-10T04:15:00","EES.SHEC","24.29","-0.24","-7.22"],["2026-09-10T04:15:00","EES.SLEMCO","24.07","-0.46","-7.22"],["2026-09-10T04:15:00","EES.SLRD","24.46","-0.07","-7.22"],["2026-09-10T04:15:00","EES.SPORT1.ARR","24.10","-0.43","-7.22"],["2026-09-10T04:15:00","EES.SPORT2.ARR","24.10","-0.43","-7.22"],["2026-09-10T04:15:00","EES.SRMPA","24.56","0.03","-7.22"],["2026-09-10T04:15:00","EES.SRMPA_1.AZ","24.56","0.03","-7.22"],["2026-09-10T04:15:00","EES.STERL7.ARR","23.55","-0.98","-7.22"],["2026-09-10T04:15:00","EES.STJAMES","24.06","-0.47","-7.22"],["2026-09-10T04:15:00","EES.STL115.ARR","23.55","-0.98","-7.22"],["2026-09-10T04:15:00","EES.STLN11.ARR","23.57","-0.96","-7.22"],["2026-09-10T04:15:00","EES.STLNG1.ARR","23.57","-0.96","-7.22"],["2026-09-10T04:15:00","EES.STLNG2.ARR","23.56","-0.97","-7.22"],["2026-09-10T04:15:00","EES.STLNG3.ARR","23.56","-0.97","-7.22"],["2026-09-10T04:15:00","EES.STLNG5.ARR","23.56","-0.97","-7.22"],["2026-09-10T04:15:00","EES.STRSOL","23.55","-0.98","-7.22"],["2026-09-10T04:15:00","EES.SWTZ1.ARR","23.77","-0.76","-7.22"],["2026-09-10T04:15:00","EES.TAFTCOGEN","23.66","-0.87","-7.22"],["2026-09-10T04:15:00","EES.TOL_BEND1","24.10","-0.43","-7.22"],["2026-09-10T04:15:00","EES.TOL_BEND2","24.10","-0.43","-7.22"],["2026-09-10T04:15:00","EES.UCB","23.68","-0.85","-7.22"],["2026-09-10T04:15:00","EES.UCBECO","23.68","-0.85","-7.22"],["2026-09-10T04:15:00","EES.UCBSUP","23.68","-0.85","-7.22"],["2026-09-10T04:15:00","EES.UMBRIELSOL","24.25","-0.28","-7.22"],["2026-09-10T04:15:00","EES.VIDALIA","23.66","-0.87","-7.22"],["2026-09-10T04:15:00","EES.VIGNES.ARR","24.07","-0.46","-7.22"],["2026-09-10T04:15:00","EES.WASHEC_CT1","24.23","-0.30","-7.22"],["2026-09-10T04:15:00","EES.WASHEC_CT2","24.23","-0.30","-7.22"],["2026-09-10T04:15:00","EES.WATRFD2","23.72","-0.81","-7.22"],["2026-09-10T04:15:00","EES.WATRFD3","23.69","-0.84","-7.22"],["2026-09-10T04:15:00","EES.WATRFD4_CT","23.72","-0.81","-7.22"],["2026-09-10T04:15:00","EES.WLGLN2.ARR","24.03","-0.50","-7.22"],["2026-09-10T04:15:00","EES.WLTGR1.ARR","23.57","-0.96","-7.22"],["2026-09-10T04:15:00","EES.WLWGN1.ARR","24.06","-0.47","-7.22"],["2026-09-10T04:15:00","EES.WLWGN3.ARR","24.06","-0.47","-7.22"],["2026-09-10T04:15:00","EKPC","31.87","0.12","0.00"],["2026-09-10T04:15:00","EMBA.AEPE17","25.12","0.59","-7.22"],["2026-09-10T04:15:00","EMBA.ATTALA1","24.29","-0.24","-7.22"],["2026-09-10T04:15:00","EMBA.CC.CHCTW","24.33","-0.20","-7.22"],["2026-09-10T04:15:00","EMBA.CC.HINDS1","24.00","-0.53","-7.22"],["2026-09-10T04:15:00","EMBA.CHCTWCT1","24.32","-0.21","-7.22"],["2026-09-10T04:15:00","EMBA.CHCTWCT2","24.33","-0.20","-7.22"],["2026-09-10T04:15:00","EMBA.CHCTWCT3","24.33","-0.20","-7.22"],["2026-09-10T04:15:00","EMBA.CHCTWST4","24.35","-0.18","-7.22"],["2026-09-10T04:15:00","EMBA.DELTA_WND","24.72","0.19","-7.22"],["2026-09-10T04:15:00","EMBA.DR.EML20","24.66","0.13","-7.22"],["2026-09-10T04:15:00","EMBA.EMILD","24.55","0.02","-7.22"],["2026-09-10T04:15:00","EMBA.EMILD.RLA","24.57","0.04","-7.22"],["2026-09-10T04:15:00","EMBA.G_ANDRUS1","24.48","-0.05","-7.22"],["2026-09-10T04:15:00","EMBA.G_GULF_A","23.52","-1.01","-7.22"],["2026-09-10T04:15:00","EMBA.G_GULF_M","23.52","-1.01","-7.22"],["2026-09-10T04:15:00","EMBA.G_GULF_N","23.52","-1.01","-7.22"],["2026-09-10T04:15:00","EMBA.GREER170","24.37","-0.16","-7.22"],["2026-09-10T04:15:00","EMBA.GREER30","24.36","-0.17","-7.22"],["2026-09-10T04:15:00","EMBA.HINDS1_ST","24.00","-0.53","-7.22"],["2026-09-10T04:15:00","EMBA.HINDS1CT1","24.00","-0.53","-7.22"],["2026-09-10T04:15:00","EMBA.HINDS1CT2","24.00","-0.53","-7.22"],["2026-09-10T04:15:00","EMBA.HINDS2","24.00","-0.53","-7.22"],["2026-09-10T04:15:00","EMBA.HVGSOL","25.08","0.55","-7.22"],["2026-09-10T04:15:00","EMBA.MEAM","24.97","0.44","-7.22"],["2026-09-10T04:15:00","EMBA.PRVS","24.51","-0.02","-7.22"],["2026-09-10T04:15:00","EMBA.RGDS","24.42","-0.11","-7.22"],["2026-09-10T04:15:00","EMBA.SUNFLOWER","25.47","0.94","-7.22"],["2026-09-10T04:15:00","EMBA.WDFSOL","25.13","0.60","-7.22"],["2026-09-10T04:15:00","EMBA.WILDWDSO","25.21","0.68","-7.22"],["2026-09-10T04:15:00","EMBA.YAZOOCTY","24.74","0.21","-7.22"],["2026-09-10T04:15:00","FE","31.87","0.12","0.00"],["2026-09-10T04:15:00","GIBSON1234.AGG","32.26","0.51","0.00"],["2026-09-10T04:15:00","GLH.EEI7B1.ARR","32.50","0.75","0.00"],["2026-09-10T04:15:00","GLH.EEI7B2.ARR","32.50","0.75","0.00"],["2026-09-10T04:15:00","GLH.EEI7B3.ARR","32.50","0.75","0.00"],["2026-09-10T04:15:00","GLH.JOPPA4.ARR","32.51","0.76","0.00"],["2026-09-10T04:15:00","GLH.JOPPA5.ARR","32.51","0.76","0.00"],["2026-09-10T04:15:00","GLH.JOPPA6.ARR","32.51","0.76","0.00"],["2026-09-10T04:15:00","GLH.MEPI4.ARR","32.50","0.75","0.00"],["2026-09-10T04:15:00","GLH.MEPI5.ARR","32.50","0.75","0.00"],["2026-09-10T04:15:00","GRDA","27.40","-1.50","-2.85"],["2026-09-10T04:15:00","GRE.AEPEDMU","27.67","-3.36","-0.72"],["2026-09-10T04:15:00","GRE.AEPEML","29.49","-1.69","-0.57"],["2026-09-10T04:15:00","GRE.ALTW","30.27","-1.81","0.33"],["2026-09-10T04:15:00","GRE.ALTW.ENDVI","29.65","-2.44","0.34"],["2026-09-10T04:15:00","GRE.ARWHDEGS","33.48","2.28","-0.55"],["2026-09-10T04:15:00","GRE.AZ","28.49","-2.60","-0.66"],["2026-09-10T04:15:00","GRE.BEPCMP.CWT","28.78","-2.38","-0.59"],["2026-09-10T04:15:00","GRE.BEPM.CWT","29.08","-2.08","-0.59"],["2026-09-10T04:15:00","GRE.CAMBRCAMB","29.07","-2.02","-0.66"],["2026-09-10T04:15:00","GRE.CAMBRCAMB2","29.07","-2.02","-0.66"],["2026-09-10T04:15:00","GRE.CHRISFRWD","30.09","-1.92","0.26"],["2026-09-10T04:15:00","GRE.ELKRI4","28.04","-3.03","-0.68"],["2026-09-10T04:15:00","GRE.ELMCR2_IBR","19.65","-2.76","-9.34"],["2026-09-10T04:15:00","GRE.ELMCRK","19.65","-2.76","-9.34"],["2026-09-10T04:15:00","GRE.GMARAGMAR","33.07","1.87","-0.55"],["2026-09-10T04:15:00","GRE.GRE","28.79","-2.32","-0.64"],["2026-09-10T04:15:00","GRE.GRE.CXS","28.40","-2.67","-0.68"],["2026-09-10T04:15:00","GRE.HUC","28.32","-2.55","-0.88"],["2026-09-10T04:15:00","GRE.LITCH_QS","29.30","-1.60","-0.85"],["2026-09-10T04:15:00","GRE.LITCHF_1","29.30","-1.60","-0.85"],["2026-09-10T04:15:00","GRE.LKFLGR1","19.65","-2.76","-9.34"],["2026-09-10T04:15:00","GRE.LKFLGR2","19.65","-2.76","-9.34"],["2026-09-10T04:15:00","GRE.LKFLGR3","19.65","-2.76","-9.34"],["2026-09-10T04:15:00","GRE.LKFLGR4","19.65","-2.76","-9.34"],["2026-09-10T04:15:00","GRE.LKFLGR5","19.65","-2.76","-9.34"],["2026-09-10T04:15:00","GRE.LKFLGR6","19.65","-2.76","-9.34"],["2026-09-10T04:15:00","GRE.MAPLEMAPL","28.32","-2.70","-0.73"],["2026-09-10T04:15:00","GRE.MMPA","28.21","-2.85","-0.69"],["2026-09-10T04:15:00","GRE.MORA__2_5","29.35","-1.75","-0.65"],["2026-09-10T04:15:00","GRE.MORA__6","29.35","-1.75","-0.65"],["2026-09-10T04:15:00","GRE.MOWER2","30.22","-1.26","-0.27"],["2026-09-10T04:15:00","GRE.MP.GRE","28.86","-2.33","-0.56"],["2026-09-10T04:15:00","GRE.NBRNCG_QS","29.03","-2.06","-0.66"],["2026-09-10T04:15:00","GRE.NFW_1","27.94","-3.58","-0.23"],["2026-09-10T04:15:00","GRE.NSP","28.75","-2.04","-0.96"],["2026-09-10T04:15:00","GRE.NSP.CXS","28.04","-3.03","-0.68"],["2026-09-10T04:15:00","GRE.NSP.GREC","28.13","-2.60","-1.02"],["2026-09-10T04:15:00","GRE.NSPP_1.AZ","28.13","-3.10","-0.52"],["2026-09-10T04:15:00","GRE.ORMATHR","30.22","-2.12","0.59"],["2026-09-10T04:15:00","GRE.PRINC1","28.72","-2.36","-0.67"],["2026-09-10T04:15:00","GRE.PRINC2","28.72","-2.36","-0.67"],["2026-09-10T04:15:00","GRE.PVLYGR1","29.81","-1.70","-0.24"],["2026-09-10T04:15:00","GRE.PVLYGR2","29.81","-1.70","-0.24"],["2026-09-10T04:15:00","GRE.PVLYGR3","29.81","-1.70","-0.24"],["2026-09-10T04:15:00","GRE.REC","28.00","-3.51","-0.24"],["2026-09-10T04:15:00","GRE.REC.CC1_AC","27.94","-3.57","-0.24"],["2026-09-10T04:15:00","GRE.REC.CC1_DC","27.70","-3.35","-0.70"],["2026-09-10T04:15:00","GRE.REC.CC2_AC","27.94","-3.57","-0.24"],["2026-09-10T04:15:00","GRE.REC.CC2_DC","27.70","-3.35","-0.70"],["2026-09-10T04:15:00","GRE.REC.DATA","27.95","-3.56","-0.24"],["2026-09-10T04:15:00","GRE.REC.DCLOSS","27.94","-3.57","-0.24"],["2026-09-10T04:15:00","GRE.ROCKLAKE","29.27","-1.84","-0.64"],["2026-09-10T04:15:00","GRE.SMP","29.70","-1.41","-0.64"],["2026-09-10T04:15:00","GRE.SMP.GRE","30.58","-0.90","-0.27"],["2026-09-10T04:15:00","GRE.STANT.ARR","27.94","-3.57","-0.24"],["2026-09-10T04:15:00","GRE.STBON1","28.25","-2.77","-0.73"],["2026-09-10T04:15:00","GRE.TEA_1.AZ","29.53","-1.57","-0.65"],["2026-09-10T04:15:00","GRE.TRIMTTRIM","19.65","-2.76","-9.34"],["2026-09-10T04:15:00","GRE.WILM","28.76","-2.28","-0.71"],["2026-09-10T04:15:00","HE.07LCPGEN1","33.29","1.54","0.00"],["2026-09-10T04:15:00","HE.07LCPGEN2","33.29","1.54","0.00"],["2026-09-10T04:15:00","HE.07LCPGEN3","33.29","1.54","0.00"],["2026-09-10T04:15:00","HE.07LCPGEN4","33.29","1.54","0.00"],["2026-09-10T04:15:00","HE.07LCPGEN5","33.29","1.54","0.00"],["2026-09-10T04:15:00","HE.07LCPGEN6","33.29","1.54","0.00"],["2026-09-10T04:15:00","HE.CIN","33.38","1.63","0.00"],["2026-09-10T04:15:00","HE.ESR.FLETCH","33.52","1.77","0.00"],["2026-09-10T04:15:00","HE.GIL01","31.84","0.09","0.00"],["2026-09-10T04:15:00","HE.HE","33.33","1.58","0.00"],["2026-09-10T04:15:00","HE.HEIRLOOMSLR","32.74","0.99","0.00"],["2026-09-10T04:15:00","HE.MEROM_AUX","31.84","0.09","0.00"],["2026-09-10T04:15:00","HE.MEROM_CH1","31.84","0.09","0.00"],["2026-09-10T04:15:00","HE.MEROM_CH2","31.84","0.09","0.00"],["2026-09-10T04:15:00","HE.MEROM1","31.84","0.09","0.00"],["2026-09-10T04:15:00","HE.MEROM2","31.84","0.09","0.00"],["2026-09-10T04:15:00","HE.OSPR_PT","31.92","0.17","0.00"],["2026-09-10T04:15:00","HE.RATTS.ARR","32.65","0.90","0.00"],["2026-09-10T04:15:00","HE.RATTS1SLR","32.74","0.99","0.00"],["2026-09-10T04:15:00","HE.SIGW","34.47","2.72","0.00"],["2026-09-10T04:15:00","HE.WORTH1","32.09","0.34","0.00"],["2026-09-10T04:15:00","HE.WORTH2","32.09","0.34","0.00"],["2026-09-10T04:15:00","HE.WORTH3","32.09","0.34","0.00"],["2026-09-10T04:15:00","HE.WORTH4","32.09","0.34","0.00"],["2026-09-10T04:15:00","HMPL.HMPL_1.AZ","33.68","1.93","0.00"],["2026-09-10T04:15:00","HMPL.HMPLOAD","33.68","1.93","0.00"],["2026-09-10T04:15:00","HMPL.SOLAR","34.68","2.93","0.00"],["2026-09-10T04:15:00","HMPL.SOLARLOAD","34.68","2.93","0.00"],["2026-09-10T04:15:00","ILGEN1.AGG","31.69","-0.06","0.00"],["2026-09-10T04:15:00","ILGEN10.AGG","31.69","-0.06","0.00"],["2026-09-10T04:15:00","ILGEN2.AGG","31.69","-0.06","0.00"],["2026-09-10T04:15:00","ILGEN3.AGG","32.01","0.17","0.09"],["2026-09-10T04:15:00","ILGEN4.AGG","31.59","-0.16","0.00"],["2026-09-10T04:15:00","ILLINOIS.HUB","31.63","-0.13","0.01"],["2026-09-10T04:15:00","INDIANA.HUB","33.08","1.33","0.00"],["2026-09-10T04:15:00","INDN","27.40","-1.50","-2.85"],["2026-09-10T04:15:00","IPL.16EVCT7","31.62","-0.13","0.00"],["2026-09-10T04:15:00","IPL.16EVCT8","31.62","-0.13","0.00"],["2026-09-10T04:15:00","IPL.16EVST9","31.65","-0.10","0.00"],["2026-09-10T04:15:00","IPL.16GEOR11G","32.65","0.90","0.00"],["2026-09-10T04:15:00","IPL.16GEOR22G","32.86","1.11","0.00"],["2026-09-10T04:15:00","IPL.16GEOR33G","32.86","1.11","0.00"],["2026-09-10T04:15:00","IPL.16GEOR44G","32.65","0.90","0.00"],["2026-09-10T04:15:00","IPL.16PETE.AGG","32.26","0.51","0.00"],["2026-09-10T04:15:00","IPL.16PETEE3","32.26","0.51","0.00"],["2026-09-10T04:15:00","IPL.16PETEE4","32.32","0.57","0.00"],["2026-09-10T04:15:00","IPL.16STOC4C4","32.64","0.89","0.00"],["2026-09-10T04:15:00","IPL.16STOC5C5","32.36","0.61","0.00"],["2026-09-10T04:15:00","IPL.16STOT.AGG","32.58","0.83","0.00"],["2026-09-10T04:15:00","IPL.16STOU5O5","32.70","0.95","0.00"],["2026-09-10T04:15:00","IPL.16STOU6O6","32.61","0.86","0.00"],["2026-09-10T04:15:00","IPL.16STOU7O7","32.55","0.80","0.00"],["2026-09-10T04:15:00","IPL.16STOUCC6","32.64","0.89","0.00"],["2026-09-10T04:15:00","IPL.16STOUTR1","32.69","0.94","0.00"],["2026-09-10T04:15:00","IPL.16SYST.AGG","32.45","0.70","0.00"],["2026-09-10T04:15:00","IPL.AZ","32.87","1.12","0.00"],["2026-09-10T04:15:00","IPL.CC.IPLEV01","31.63","-0.12","0.00"],["2026-09-10T04:15:00","IPL.HE","32.32","0.57","0.00"],["2026-09-10T04:15:00","IPL.HEPM_1.AZ","32.32","0.57","0.00"],["2026-09-10T04:15:00","IPL.IPL","32.87","1.12","0.00"],["2026-09-10T04:15:00","IPL.PEC01","32.32","0.57","0.00"],["2026-09-10T04:15:00","IPL.PIKECB01","32.32","0.57","0.00"],["2026-09-10T04:15:00","IPL.STOU3.ARR","32.69","0.94","0.00"],["2026-09-10T04:15:00","IPL.WVPA","32.87","1.12","0.00"],["2026-09-10T04:15:00","IPL.WVPA.BNDOM","32.92","1.17","0.00"],["2026-09-10T04:15:00","KACY","27.40","-1.50","-2.85"],["2026-09-10T04:15:00","KCPL","27.40","-1.50","-2.85"],["2026-09-10T04:15:00","LAFA.AZ","24.11","-0.42","-7.22"],["2026-09-10T04:15:00","LAFA.HARGIS1","24.17","-0.36","-7.22"],["2026-09-10T04:15:00","LAFA.HARGIS2","24.17","-0.36","-7.22"],["2026-09-10T04:15:00","LAFA.LABBE1","23.93","-0.60","-7.22"],["2026-09-10T04:15:00","LAFA.LABBE2","23.93","-0.60","-7.22"],["2026-09-10T04:15:00","LAFA.LAFA","24.11","-0.42","-7.22"],["2026-09-10T04:15:00","LAGN.DEMCO1.AZ","24.24","-0.29","-7.22"],["2026-09-10T04:15:00","LAGN.LAGN_1.AZ","24.08","-0.45","-7.22"],["2026-09-10T04:15:00","LAGT.1803","24.08","-0.45","-7.22"],["2026-09-10T04:15:00","LAGT.1803CEG","24.08","-0.45","-7.22"],["2026-09-10T04:15:00","LAGT.CON","24.64","0.11","-7.22"],["2026-09-10T04:15:00","LAGT.LOGC.ARR","23.78","-0.75","-7.22"],["2026-09-10T04:15:00","LAGT.PCE","23.93","-0.60","-7.22"],["2026-09-10T04:15:00","LEPA.AZ","24.24","-0.29","-7.22"],["2026-09-10T04:15:00","LEPA.CPLAQ.ARR","24.55","0.02","-7.22"],["2026-09-10T04:15:00","LEPA.HOUMA","24.24","-0.29","-7.22"],["2026-09-10T04:15:00","LEPA.HOUMA_G14","24.24","-0.29","-7.22"],["2026-09-10T04:15:00","LEPA.HOUMA_G15","24.24","-0.29","-7.22"],["2026-09-10T04:15:00","LEPA.HOUMA_G16","24.24","-0.29","-7.22"],["2026-09-10T04:15:00","LEPA.LEPA","24.27","-0.26","-7.22"],["2026-09-10T04:15:00","LEPA.MGC_UNT01","24.04","-0.49","-7.22"],["2026-09-10T04:15:00","LEPA.MRCTY.ARR","24.04","-0.49","-7.22"],["2026-09-10T04:15:00","LEPA.MURRAY","23.66","-0.87","-7.22"],["2026-09-10T04:15:00","LES","27.40","-1.50","-2.85"],["2026-09-10T04:15:00","LGEE","32.82","1.07","0.00"],["2026-09-10T04:15:00","LOUISIANA.HUB","24.16","-0.37","-7.22"],["2026-09-10T04:15:00","MDU.AZ","28.11","-3.30","-0.34"],["2026-09-10T04:15:00","MDU.BADGERWND","26.00","-5.25","-0.50"],["2026-09-10T04:15:00","MDU.BDGRWF2OON","26.00","-5.25","-0.50"],["2026-09-10T04:15:00","MDU.BEPC","28.01","-3.44","-0.30"],["2026-09-10T04:15:00","MDU.CEDARHLS","28.65","-2.86","-0.24"],["2026-09-10T04:15:00","MDU.DIAMNDWILW","28.65","-2.86","-0.24"],["2026-09-10T04:15:00","MDU.ELLNDL.MVP","27.45","-3.78","-0.52"],["2026-09-10T04:15:00","MDU.ELLNDL_LD","27.23","-4.00","-0.52"],["2026-09-10T04:15:00","MDU.ELLNDL_LD2","27.19","-4.04","-0.52"],["2026-09-10T04:15:00","MDU.FOXTL.WND","26.56","-4.67","-0.52"],["2026-09-10T04:15:00","MDU.GLENDC1","28.43","-3.08","-0.24"],["2026-09-10T04:15:00","MDU.GLENDC2","28.43","-3.08","-0.24"],["2026-09-10T04:15:00","MDU.GLENULST_6","28.17","-3.34","-0.24"],["2026-09-10T04:15:00","MDU.GRE.ELBESS","26.44","-5.07","-0.24"],["2026-09-10T04:15:00","MDU.GRE.EMMLOG","26.44","-5.07","-0.24"],["2026-09-10T04:15:00","MDU.HESKET_3","28.16","-3.35","-0.24"],["2026-09-10T04:15:00","MDU.HESKET_4","28.16","-3.35","-0.24"],["2026-09-10T04:15:00","MDU.LEWIS2","28.12","-3.39","-0.24"],["2026-09-10T04:15:00","MDU.MCTURB1","28.31","-3.20","-0.24"],["2026-09-10T04:15:00","MDU.MDU","28.62","-2.89","-0.24"],["2026-09-10T04:15:00","MDU.MERRICOURT","26.47","-4.77","-0.51"],["2026-09-10T04:15:00","MDU.MPC","27.54","-3.97","-0.24"],["2026-09-10T04:15:00","MDU.NWPS","27.54","-3.97","-0.24"],["2026-09-10T04:15:00","MDU.OTP","27.54","-3.97","-0.24"],["2026-09-10T04:15:00","MDU.OTPW_1.AZ","27.54","-3.97","-0.24"],["2026-09-10T04:15:00","MDU.TATANKA1","26.49","-4.74","-0.52"],["2026-09-10T04:15:00","MDU.TSWF1","28.82","-2.69","-0.24"],["2026-09-10T04:15:00","MDU.WISHEKNW1","26.00","-5.25","-0.50"],["2026-09-10T04:15:00","MEC.ADAIR_W1","29.38","-1.88","-0.49"],["2026-09-10T04:15:00","MEC.ADAMS","29.53","-1.72","-0.50"],["2026-09-10T04:15:00","MEC.ALTM_1.AZ","28.70","-1.40","-1.65"],["2026-09-10T04:15:00","MEC.ALTW","28.41","-1.42","-1.92"],["2026-09-10T04:15:00","MEC.AMES","29.75","-1.33","-0.67"],["2026-09-10T04:15:00","MEC.AMES_1.AZ","29.75","-1.33","-0.67"],["2026-09-10T04:15:00","MEC.AMES_UNIT8","29.74","-1.34","-0.67"],["2026-09-10T04:15:00","MEC.ARBHILL_S","29.43","-1.85","-0.47"],["2026-09-10T04:15:00","MEC.ARBORHL1","29.43","-1.85","-0.47"],["2026-09-10T04:15:00","MEC.ATLN","29.46","-1.85","-0.44"],["2026-09-10T04:15:00","MEC.AZ","29.79","-1.52","-0.44"],["2026-09-10T04:15:00","MEC.BEAVERCR","29.79","-1.83","-0.13"],["2026-09-10T04:15:00","MEC.BEPM.CPZD","30.28","-1.34","-0.13"],["2026-09-10T04:15:00","MEC.BEPM_1.AZ","30.41","-0.99","-0.35"],["2026-09-10T04:15:00","MEC.BEPM_WS3","29.26","-2.14","-0.35"],["2026-09-10T04:15:00","MEC.BEPM_WS4","29.26","-2.14","-0.35"],["2026-09-10T04:15:00","MEC.CAROL_W1","30.29","-1.22","-0.24"],["2026-09-10T04:15:00","MEC.CAROLL_W2","30.29","-1.22","-0.24"],["2026-09-10T04:15:00","MEC.CC.GDM1","29.39","-1.83","-0.53"],["2026-09-10T04:15:00","MEC.CC.GDM2","29.39","-1.83","-0.53"],["2026-09-10T04:15:00","MEC.CENTURY_1","30.08","-1.53","-0.14"],["2026-09-10T04:15:00","MEC.CFU","30.46","-0.95","-0.34"],["2026-09-10T04:15:00","MEC.CFU_1.AZ","30.47","-0.94","-0.34"],["2026-09-10T04:15:00","MEC.CFU6","30.52","-0.88","-0.35"],["2026-09-10T04:15:00","MEC.CFU7","30.52","-0.88","-0.35"],["2026-09-10T04:15:00","MEC.CHASCS_W","30.65","-0.99","-0.11"],["2026-09-10T04:15:00","MEC.CHASCS1","30.65","-0.99","-0.11"],["2026-09-10T04:15:00","MEC.CHASCS2","30.65","-0.99","-0.11"],["2026-09-10T04:15:00","MEC.CHICKASAW","30.25","-1.24","-0.26"],["2026-09-10T04:15:00","MEC.CLIPR1","30.30","-1.35","-0.10"],["2026-09-10T04:15:00","MEC.CMMPA.ELD","30.68","-1.07","0.00"],["2026-09-10T04:15:00","MEC.CMMPA.MONT","26.65","-1.71","-3.39"],["2026-09-10T04:15:00","MEC.COMP.ARR","29.90","-1.76","-0.09"],["2026-09-10T04:15:00","MEC.CONTRAIL1","29.53","-1.79","-0.43"],["2026-09-10T04:15:00","MEC.CORALV1","30.37","-1.13","-0.25"],["2026-09-10T04:15:00","MEC.CORALV2","30.37","-1.13","-0.25"],["2026-09-10T04:15:00","MEC.CORALV3","30.37","-1.13","-0.25"],["2026-09-10T04:15:00","MEC.CORALV4","30.37","-1.13","-0.25"],["2026-09-10T04:15:00","MEC.DIAMNDTR1","30.28","-1.47","0.00"],["2026-09-10T04:15:00","MEC.DR.CFU_ECG","30.38","-1.03","-0.34"],["2026-09-10T04:15:00","MEC.DR.CFU_SM","30.52","-0.88","-0.35"],["2026-09-10T04:15:00","MEC.DR.RIA","30.94","-0.81","0.00"],["2026-09-10T04:15:00","MEC.ECLIPSE1","29.36","-1.94","-0.45"],["2026-09-10T04:15:00","MEC.EL_FARM_1","30.41","-0.99","-0.35"],["2026-09-10T04:15:00","MEC.EL_FARM_2","30.40","-1.00","-0.35"],["2026-09-10T04:15:00","MEC.EL_FARM_3","30.39","-1.01","-0.35"],["2026-09-10T04:15:00","MEC.FARMER","29.50","-1.95","-0.30"],["2026-09-10T04:15:00","MEC.GDMEC_1","29.40","-1.82","-0.53"],["2026-09-10T04:15:00","MEC.GDMEC_1_3","29.38","-1.84","-0.53"],["2026-09-10T04:15:00","MEC.GDMEC_2","29.40","-1.82","-0.53"],["2026-09-10T04:15:00","MEC.GDMEC_2_3","29.38","-1.84","-0.53"],["2026-09-10T04:15:00","MEC.GENESEO","29.87","-1.45","-0.43"],["2026-09-10T04:15:00","MEC.GLACIERS","29.56","-2.26","0.07"],["2026-09-10T04:15:00","MEC.HCPD.ABRN","30.57","-1.02","-0.16"],["2026-09-10T04:15:00","MEC.HIGHLAND1","29.63","-2.24","0.12"],["2026-09-10T04:15:00","MEC.HIGHLAND2","29.63","-2.24","0.12"],["2026-09-10T04:15:00","MEC.HIGHLAND3","29.63","-2.24","0.12"],["2026-09-10T04:15:00","MEC.HOLLIDAYCR","29.88","-1.79","-0.08"],["2026-09-10T04:15:00","MEC.HRTDV2.WND","29.40","-1.90","-0.45"],["2026-09-10T04:15:00","MEC.IDAGROVE","29.56","-2.12","-0.07"],["2026-09-10T04:15:00","MEC.IDAGROVEW","29.54","-2.14","-0.07"],["2026-09-10T04:15:00","MEC.IVESTER","29.52","-1.80","-0.43"],["2026-09-10T04:15:00","MEC.KNOXIN_1","27.01","-1.04","-3.70"],["2026-09-10T04:15:00","MEC.KOSUTH.MVP","29.88","-2.07","0.20"],["2026-09-10T04:15:00","MEC.LAUREL_1","28.60","-2.02","-1.13"],["2026-09-10T04:15:00","MEC.LOUISA_1","29.92","-1.83","0.00"],["2026-09-10T04:15:00","MEC.LUNDGREN","29.82","-1.86","-0.07"],["2026-09-10T04:15:00","MEC.LUNDQS_1","30.35","-1.06","-0.34"],["2026-09-10T04:15:00","MEC.LVED_1.AZ","31.23","-0.42","-0.10"],["2026-09-10T04:15:00","MEC.MACKSBURG","29.80","-1.37","-0.58"],["2026-09-10T04:15:00","MEC.MEAN.LD","30.09","-0.97","-0.69"],["2026-09-10T04:15:00","MEC.MEAN_1.AZ","30.57","-1.02","-0.16"],["2026-09-10T04:15:00","MEC.MEAN_10.AZ","30.69","-0.70","-0.36"],["2026-09-10T04:15:00","MEC.MEAN_2.AZ","30.90","-0.85","0.00"],["2026-09-10T04:15:00","MEC.MEAN_3.AZ","28.94","-1.38","-1.43"],["2026-09-10T04:15:00","MEC.MEAN_4.AZ","30.50","-0.90","-0.35"],["2026-09-10T04:15:00","MEC.MEAN_5.AZ","30.78","-0.87","-0.10"],["2026-09-10T04:15:00","MEC.MEAN_6.AZ","29.54","-0.98","-1.23"],["2026-09-10T04:15:00","MEC.MEAN_7.AZ","29.41","-2.25","-0.09"],["2026-09-10T04:15:00","MEC.MEAN_8.AZ","31.22","-0.43","-0.10"],["2026-09-10T04:15:00","MEC.MECB","29.79","-1.52","-0.44"],["2026-09-10T04:15:00","MEC.MILLSLR","29.57","-1.80","-0.38"],["2026-09-10T04:15:00","MEC.MOLCT_14","30.92","-0.83","0.00"],["2026-09-10T04:15:00","MEC.MORNLIGHT","29.35","-1.95","-0.45"],["2026-09-10T04:15:00","MEC.MRES.PELLA","25.62","-2.12","-4.01"],["2026-09-10T04:15:00","MEC.MRES_1.AZ","29.46","-1.85","-0.44"],["2026-09-10T04:15:00","MEC.NEALN_3","29.35","-2.34","-0.06"],["2026-09-10T04:15:00","MEC.NEALS_4","29.33","-2.36","-0.06"],["2026-09-10T04:15:00","MEC.NORTHENG","30.12","-1.63","0.00"],["2026-09-10T04:15:00","MEC.NWHAR_IBR","29.86","-1.72","-0.17"],["2026-09-10T04:15:00","MEC.OAKGRM.MVP","30.90","-0.85","0.00"],["2026-09-10T04:15:00","MEC.OBRIEN","29.68","-2.23","0.16"],["2026-09-10T04:15:00","MEC.OBRIEN.MVP","29.68","-2.23","0.16"],["2026-09-10T04:15:00","MEC.ORIENT1","29.29","-2.01","-0.45"],["2026-09-10T04:15:00","MEC.OTTUMWA1","22.82","-1.90","-7.03"],["2026-09-10T04:15:00","MEC.PALOALTO1","29.80","-2.13","0.18"],["2026-09-10T04:15:00","MEC.PELLA","25.61","-2.03","-4.11"],["2026-09-10T04:15:00","MEC.PHEC_1","29.21","-1.55","-0.99"],["2026-09-10T04:15:00","MEC.PHEC_2","29.21","-1.55","-0.99"],["2026-09-10T04:15:00","MEC.PHEC_3","29.21","-1.55","-0.99"],["2026-09-10T04:15:00","MEC.PLYMOUTH1","29.53","-2.27","0.05"],["2026-09-10T04:15:00","MEC.PMEU_1.AZ","25.61","-2.03","-4.11"],["2026-09-10T04:15:00","MEC.POCHNT_1","30.25","-1.39","-0.11"],["2026-09-10T04:15:00","MEC.PPWIND","30.23","-1.41","-0.11"],["2026-09-10T04:15:00","MEC.PRAIRIE","25.27","-2.20","-4.28"],["2026-09-10T04:15:00","MEC.RHILLS14","29.61","-1.45","-0.69"],["2026-09-10T04:15:00","MEC.RHILLS58","29.61","-1.45","-0.69"],["2026-09-10T04:15:00","MEC.RIVSID.ARR","30.74","-1.01","0.00"],["2026-09-10T04:15:00","MEC.RLGY01","30.91","-0.84","0.00"],["2026-09-10T04:15:00","MEC.ROLLHILL_1","29.27","-2.06","-0.42"],["2026-09-10T04:15:00","MEC.ROLLHILL_2","29.25","-2.08","-0.42"],["2026-09-10T04:15:00","MEC.ROLLHILL_3","29.14","-2.19","-0.42"],["2026-09-10T04:15:00","MEC.RRHP_U1","25.08","-2.66","-4.01"],["2026-09-10T04:15:00","MEC.RRHP_U2","25.08","-2.66","-4.01"],["2026-09-10T04:15:00","MEC.SHENDHILLS","29.47","-1.96","-0.32"],["2026-09-10T04:15:00","MEC.SHENDO_1","30.26","-1.13","-0.36"],["2026-09-10T04:15:00","MEC.SOTHRNHL1","29.36","-1.94","-0.45"],["2026-09-10T04:15:00","MEC.STORMLK_1","30.37","-1.28","-0.10"],["2026-09-10T04:15:00","MEC.SYCAMO_1","29.56","-1.59","-0.60"],["2026-09-10T04:15:00","MEC.SYCAMO_2","29.56","-1.59","-0.60"],["2026-09-10T04:15:00","MEC.UPLS_1.AZ","30.68","-1.07","0.00"],["2026-09-10T04:15:00","MEC.UPLS_2.AZ","26.65","-1.71","-3.39"],["2026-09-10T04:15:00","MEC.VICTRM_1","30.06","-1.49","-0.20"],["2026-09-10T04:15:00","MEC.VIENNA1","29.01","-1.98","-0.76"],["2026-09-10T04:15:00","MEC.WALNUT_W1","29.41","-1.92","-0.42"],["2026-09-10T04:15:00","MEC.WEBSTR.MVP","29.89","-1.84","-0.02"],["2026-09-10T04:15:00","MEC.WELLSBURG","29.52","-1.80","-0.43"],["2026-09-10T04:15:00","MEC.WSEC3","29.26","-2.14","-0.35"],["2026-09-10T04:15:00","MEC.WSEC4","29.26","-2.14","-0.35"],["2026-09-10T04:15:00","MGE.AZ","31.60","-0.15","0.00"],["2026-09-10T04:15:00","MGE.BLT_ESR1","31.60","-0.15","0.00"],["2026-09-10T04:15:00","MGE.BLTPLTG6","31.60","-0.15","0.00"],["2026-09-10T04:15:00","MGE.BLTPLTG7","31.60","-0.15","0.00"],["2026-09-10T04:15:00","MGE.CARDNL.MVP","31.24","-0.51","0.00"],["2026-09-10T04:15:00","MGE.DANE_CTY","31.53","-0.22","0.00"],["2026-09-10T04:15:00","MGE.DRR.DG01","31.60","-0.15","0.00"],["2026-09-10T04:15:00","MGE.DRR.DG02","31.60","-0.15","0.00"],["2026-09-10T04:15:00","MGE.DRR.DG03","31.60","-0.15","0.00"],["2026-09-10T04:15:00","MGE.DRR.DG04","31.60","-0.15","0.00"],["2026-09-10T04:15:00","MGE.DRR.DG05","31.60","-0.15","0.00"],["2026-09-10T04:15:00","MGE.DRR.DG06","31.60","-0.15","0.00"],["2026-09-10T04:15:00","MGE.DRR.DG07","31.60","-0.15","0.00"],["2026-09-10T04:15:00","MGE.DRR.DG08","31.60","-0.15","0.00"],["2026-09-10T04:15:00","MGE.DRR.DG09","31.60","-0.15","0.00"],["2026-09-10T04:15:00","MGE.DRR.DG10","31.60","-0.15","0.00"],["2026-09-10T04:15:00","MGE.HERMSDORF","31.65","-0.10","0.00"],["2026-09-10T04:15:00","MGE.HKP_ESR1","31.42","-0.33","0.00"],["2026-09-10T04:15:00","MGE.JOUCOLUM1","31.00","-0.75","0.00"],["2026-09-10T04:15:00","MGE.JOUCOLUM2","31.12","-0.63","0.00"],["2026-09-10T04:15:00","MGE.LRRGTOT","32.21","0.46","0.00"],["2026-09-10T04:15:00","MGE.MGE","31.60","-0.15","0.00"],["2026-09-10T04:15:00","MGE.MOREY","31.57","-0.18","0.00"],["2026-09-10T04:15:00","MGE.OBRIEN_N","31.56","-0.19","0.00"],["2026-09-10T04:15:00","MGE.OBRIEN_S","31.56","-0.19","0.00"],["2026-09-10T04:15:00","MGE.OBRIEN_W","31.53","-0.22","0.00"],["2026-09-10T04:15:00","MGE.PINE_HILL","31.80","0.05","0.00"],["2026-09-10T04:15:00","MGE.SIX_MILE","31.42","-0.33","0.00"],["2026-09-10T04:15:00","MGE.SSD_ESR1","31.53","-0.22","0.00"],["2026-09-10T04:15:00","MGE.SSD_ESR2","31.53","-0.22","0.00"],["2026-09-10T04:15:00","MGE.SSD_SLR1","31.53","-0.22","0.00"],["2026-09-10T04:15:00","MGE.SSD_SLR2","31.53","-0.22","0.00"],["2026-09-10T04:15:00","MGE.STRIX","31.53","-0.22","0.00"],["2026-09-10T04:15:00","MGE.TYTO","31.68","-0.07","0.00"],["2026-09-10T04:15:00","MGE.WCCF","31.56","-0.19","0.00"],["2026-09-10T04:15:00","MGE.WMARIN034","32.78","1.03","0.00"],["2026-09-10T04:15:00","MGE.WMD_ESR1","31.39","-0.36","0.00"],["2026-09-10T04:15:00","MHEB","30.16","-1.05","-0.54"],["2026-09-10T04:15:00","MHEB_EAR","31.35","0.15","-0.55"],["2026-09-10T04:15:00","MICHIGAN.HUB","33.07","1.32","0.00"],["2026-09-10T04:15:00","MINN.HUB","28.13","-2.93","-0.69"],["2026-09-10T04:15:00","MIUP.ARCP","33.63","1.88","0.00"],["2026-09-10T04:15:00","MIUP.BRULEGHYD","32.91","1.16","0.00"],["2026-09-10T04:15:00","MIUP.CHALKHILL","32.72","0.97","0.00"],["2026-09-10T04:15:00","MIUP.CLOV","33.63","1.88","0.00"],["2026-09-10T04:15:00","MIUP.CLVHDRTN1","32.80","1.05","0.00"],["2026-09-10T04:15:00","MIUP.DETRDBN1","34.32","2.57","0.00"],["2026-09-10T04:15:00","MIUP.DFTR13N1","33.31","1.56","0.00"],["2026-09-10T04:15:00","MIUP.FAIRBNKS1","33.17","1.42","0.00"],["2026-09-10T04:15:00","MIUP.GARSPV1","33.27","1.52","0.00"],["2026-09-10T04:15:00","MIUP.GARSPV2","33.27","1.52","0.00"],["2026-09-10T04:15:00","MIUP.GARWND1","33.27","1.52","0.00"],["2026-09-10T04:15:00","MIUP.GARWND2","33.27","1.52","0.00"],["2026-09-10T04:15:00","MIUP.KUESTER11","33.29","1.54","0.00"],["2026-09-10T04:15:00","MIUP.KUESTER12","33.29","1.54","0.00"],["2026-09-10T04:15:00","MIUP.KUESTER13","33.29","1.54","0.00"],["2026-09-10T04:15:00","MIUP.KUESTER14","33.29","1.54","0.00"],["2026-09-10T04:15:00","MIUP.KUESTER25","33.29","1.54","0.00"],["2026-09-10T04:15:00","MIUP.KUESTER26","33.29","1.54","0.00"],["2026-09-10T04:15:00","MIUP.KUESTER27","33.29","1.54","0.00"],["2026-09-10T04:15:00","MIUP.LITTLQUIN","32.65","0.90","0.00"],["2026-09-10T04:15:00","MIUP.MAGAZESH","32.64","0.89","0.00"],["2026-09-10T04:15:00","MIUP.MANSTQN1","33.69","1.94","0.00"],["2026-09-10T04:15:00","MIUP.MARQ","33.82","2.07","0.00"],["2026-09-10T04:15:00","MIUP.MICHIGMF","32.88","1.13","0.00"],["2026-09-10T04:15:00","MIUP.MIHM11","34.48","2.73","0.00"],["2026-09-10T04:15:00","MIUP.MIHM12","34.48","2.73","0.00"],["2026-09-10T04:15:00","MIUP.MIHM13","34.48","2.73","0.00"],["2026-09-10T04:15:00","MIUP.NEWQUINES","32.73","0.98","0.00"],["2026-09-10T04:15:00","MIUP.NWLB","34.31","2.56","0.00"],["2026-09-10T04:15:00","MIUP.PEAVYFALL","33.22","1.47","0.00"],["2026-09-10T04:15:00","MIUP.PRESQ.ARR","33.22","1.47","0.00"],["2026-09-10T04:15:00","MIUP.RBRTS.ARR","34.31","2.56","0.00"],["2026-09-10T04:15:00","MIUP.RNGD_SLR","33.09","1.34","0.00"],["2026-09-10T04:15:00","MIUP.TILDEN","33.88","2.13","0.00"],["2026-09-10T04:15:00","MIUP.TWINFALLS","32.76","1.01","0.00"],["2026-09-10T04:15:00","MIUP.UMERC","33.15","1.40","0.00"],["2026-09-10T04:15:00","MIUP.WEPM","33.06","1.31","0.00"],["2026-09-10T04:15:00","MIUP.WHITERAPD","32.64","0.89","0.00"],["2026-09-10T04:15:00","MIUP.WOLV","34.36","2.61","0.00"],["2026-09-10T04:15:00","MIUP.WPPI","33.18","1.43","0.00"],["2026-09-10T04:15:00","MIUP.WPSE","33.13","1.38","0.00"],["2026-09-10T04:15:00","MOGEN1.AGG","31.99","0.03","0.21"],["2026-09-10T04:15:00","MOGEN2.AGG","32.64","0.69","0.20"],["2026-09-10T04:15:00","MP.AEPE14","28.71","-2.44","-0.60"],["2026-09-10T04:15:00","MP.AEPE20","28.71","-2.44","-0.60"],["2026-09-10T04:15:00","MP.AEPE50","28.71","-2.44","-0.60"],["2026-09-10T04:15:00","MP.AZ","29.12","-2.09","-0.54"],["2026-09-10T04:15:00","MP.BISON1","27.71","-3.80","-0.24"],["2026-09-10T04:15:00","MP.BISON5","27.70","-3.81","-0.24"],["2026-09-10T04:15:00","MP.BLNCHR123","28.63","-2.50","-0.62"],["2026-09-10T04:15:00","MP.BOS233","27.71","-3.48","-0.56"],["2026-09-10T04:15:00","MP.DLPLOAD","30.44","-0.92","-0.39"],["2026-09-10T04:15:00","MP.DR.JFK","28.71","-2.44","-0.60"],["2026-09-10T04:15:00","MP.FONDLA1","29.40","-1.81","-0.54"],["2026-09-10T04:15:00","MP.G_ULLIN.WND","27.69","-3.82","-0.24"],["2026-09-10T04:15:00","MP.HIBBAR3","29.49","-1.73","-0.53"],["2026-09-10T04:15:00","MP.HIBBAR4","29.49","-1.73","-0.53"],["2026-09-10T04:15:00","MP.HPUGEN356","28.34","-2.85","-0.56"],["2026-09-10T04:15:00","MP.HPULOAD","28.34","-2.85","-0.56"],["2026-09-10T04:15:00","MP.HVDCE","29.20","-2.02","-0.53"],["2026-09-10T04:15:00","MP.HVDCW","27.73","-3.78","-0.24"],["2026-09-10T04:15:00","MP.LASKIN1","28.93","-2.26","-0.56"],["2026-09-10T04:15:00","MP.LASKIN2","28.85","-2.34","-0.56"],["2026-09-10T04:15:00","MP.MP","29.12","-2.09","-0.54"],["2026-09-10T04:15:00","MP.MP_BOS4","27.67","-3.52","-0.56"],["2026-09-10T04:15:00","MP.MPM_1.AZ","28.34","-2.85","-0.56"],["2026-09-10T04:15:00","MP.MPM_2.AZ","28.34","-2.85","-0.56"],["2026-09-10T04:15:00","MP.MRES","28.53","-2.64","-0.58"],["2026-09-10T04:15:00","MP.OLIVER12","27.73","-3.78","-0.24"],["2026-09-10T04:15:00","MP.TACHB1","30.99","-0.21","-0.55"],["2026-09-10T04:15:00","MP.TACHB2","30.99","-0.21","-0.55"],["2026-09-10T04:15:00","MP.TACRIDGE1","28.48","-2.71","-0.56"],["2026-09-10T04:15:00","MP.THOMSON","29.37","-1.84","-0.54"],["2026-09-10T04:15:00","MP.WPPI_BOS4","27.67","-3.52","-0.56"],["2026-09-10T04:15:00","MPS","27.40","-1.50","-2.85"],["2026-09-10T04:15:00","MPS.CROSSROAD1","32.20","0.45","0.00"],["2026-09-10T04:15:00","MPS.CROSSROAD2","32.20","0.45","0.00"],["2026-09-10T04:15:00","MPS.CROSSROAD3","32.20","0.45","0.00"],["2026-09-10T04:15:00","MPS.CROSSROAD4","32.20","0.45","0.00"],["2026-09-10T04:15:00","MPW.AZ","31.27","-0.48","0.00"],["2026-09-10T04:15:00","MPW.MPW","31.27","-0.48","0.00"],["2026-09-10T04:15:00","MPW.UNIT_7","31.24","-0.51","0.00"],["2026-09-10T04:15:00","MPW.UNIT_8","31.24","-0.51","0.00"],["2026-09-10T04:15:00","MPW.UNIT_9","31.23","-0.52","0.00"],["2026-09-10T04:15:00","MS.HUB","24.18","-0.35","-7.22"],["2026-09-10T04:15:00","NIPS.AM","32.23","0.48","0.00"],["2026-09-10T04:15:00","NIPS.AZ","32.23","0.48","0.00"],["2026-09-10T04:15:00","NIPS.BAILY.ARR","31.98","0.23","0.00"],["2026-09-10T04:15:00","NIPS.BCWF.SIG","31.89","0.14","0.00"],["2026-09-10T04:15:00","NIPS.BENTONCO","31.89","0.14","0.00"],["2026-09-10T04:15:00","NIPS.BP","32.23","0.48","0.00"],["2026-09-10T04:15:00","NIPS.BURROAK.H","32.30","0.55","0.00"],["2026-09-10T04:15:00","NIPS.BURROAK.L","32.36","0.61","0.00"],["2026-09-10T04:15:00","NIPS.CARGILL","32.23","0.48","0.00"],["2026-09-10T04:15:00","NIPS.CARPNTRWF","32.13","0.38","0.00"],["2026-09-10T04:15:00","NIPS.CAVALRYBS","32.21","0.46","0.00"],["2026-09-10T04:15:00","NIPS.CAVALRYSF","32.21","0.46","0.00"],["2026-09-10T04:15:00","NIPS.CC.WHITN","31.67","-0.08","0.00"],["2026-09-10T04:15:00","NIPS.DUNNBR1SF","32.28","0.53","0.00"],["2026-09-10T04:15:00","NIPS.DUNNBR2BS","32.10","0.35","0.00"],["2026-09-10T04:15:00","NIPS.DUNNBR2SF","32.10","0.35","0.00"],["2026-09-10T04:15:00","NIPS.ERC_TEST","32.23","0.48","0.00"],["2026-09-10T04:15:00","NIPS.EWNMAC.NU","32.41","0.66","0.00"],["2026-09-10T04:15:00","NIPS.HWND1.IPL","31.88","0.13","0.00"],["2026-09-10T04:15:00","NIPS.IMPA","34.09","2.34","0.00"],["2026-09-10T04:15:00","NIPS.IMPA_1.AZ","34.48","2.73","0.00"],["2026-09-10T04:15:00","NIPS.INCRMLSP","32.13","0.38","0.00"],["2026-09-10T04:15:00","NIPS.INCROSWF","32.12","0.37","0.00"],["2026-09-10T04:15:00","NIPS.INCROSWF2","32.13","0.38","0.00"],["2026-09-10T04:15:00","NIPS.JASPERCO","33.43","1.68","0.00"],["2026-09-10T04:15:00","NIPS.LAKES","32.31","0.56","0.00"],["2026-09-10T04:15:00","NIPS.MAIZEMSV","32.62","0.87","0.00"],["2026-09-10T04:15:00","NIPS.MCHCP.ARR","32.58","0.83","0.00"],["2026-09-10T04:15:00","NIPS.MICHCP12","31.79","0.04","0.00"],["2026-09-10T04:15:00","NIPS.MITCH.ARR","31.84","0.09","0.00"],["2026-09-10T04:15:00","NIPS.MNTIC2.NU","32.31","0.56","0.00"],["2026-09-10T04:15:00","NIPS.MUNSTR.LN","31.62","-0.13","0.00"],["2026-09-10T04:15:00","NIPS.NIPS","32.23","0.48","0.00"],["2026-09-10T04:15:00","NIPS.NLMK","32.23","0.48","0.00"],["2026-09-10T04:15:00","NIPS.NORWAPNOR","32.38","0.63","0.00"],["2026-09-10T04:15:00","NIPS.OAKDAPOAK","32.40","0.65","0.00"],["2026-09-10T04:15:00","NIPS.PRATTIND","32.23","0.48","0.00"],["2026-09-10T04:15:00","NIPS.PRAXAIR","32.23","0.48","0.00"],["2026-09-10T04:15:00","NIPS.REYNO.MVP","32.18","0.43","0.00"],["2026-09-10T04:15:00","NIPS.ROSEWRWF","32.15","0.40","0.00"],["2026-09-10T04:15:00","NIPS.SCHAHP16A","32.16","0.41","0.00"],["2026-09-10T04:15:00","NIPS.SCHAHP16B","32.16","0.41","0.00"],["2026-09-10T04:15:00","NIPS.SCHAHP17","32.07","0.32","0.00"],["2026-09-10T04:15:00","NIPS.SCHAHP18","32.07","0.32","0.00"],["2026-09-10T04:15:00","NIPS.STJOHN.LN","31.69","-0.06","0.00"],["2026-09-10T04:15:00","NIPS.USS","32.23","0.48","0.00"],["2026-09-10T04:15:00","NIPS.WHITNGT1","31.67","-0.08","0.00"],["2026-09-10T04:15:00","NIPS.WHITNGT2","31.67","-0.08","0.00"],["2026-09-10T04:15:00","NIPS.WHITNST","31.67","-0.08","0.00"],["2026-09-10T04:15:00","NIPS.WVPA","33.36","1.61","0.00"],["2026-09-10T04:15:00","NIPS.WVPA_1.AZ","33.40","1.65","0.00"],["2026-09-10T04:15:00","NPPD","27.40","-1.50","-2.85"],["2026-09-10T04:15:00","NSP.ADAMSWD1","28.92","-1.86","-0.97"],["2026-09-10T04:15:00","NSP.AEPE11","30.71","-0.60","-0.44"],["2026-09-10T04:15:00","NSP.AEPE13","30.71","-0.60","-0.44"],["2026-09-10T04:15:00","NSP.AEPE18","29.02","-2.00","-0.73"],["2026-09-10T04:15:00","NSP.AEPE3","31.77","0.33","-0.31"],["2026-09-10T04:15:00","NSP.AEPE4","30.71","-0.60","-0.44"],["2026-09-10T04:15:00","NSP.AEPE5","30.71","-0.60","-0.44"],["2026-09-10T04:15:00","NSP.AEPE8","30.71","-0.60","-0.44"],["2026-09-10T04:15:00","NSP.AGASSIZBE","28.19","-3.02","-0.54"],["2026-09-10T04:15:00","NSP.ALDRIHERC","28.13","-2.92","-0.70"],["2026-09-10T04:15:00","NSP.ANSON2","28.89","-2.56","-0.30"],["2026-09-10T04:15:00","NSP.ANSON3","28.89","-2.56","-0.30"],["2026-09-10T04:15:00","NSP.ANSON4","28.89","-2.56","-0.30"],["2026-09-10T04:15:00","NSP.AZ","28.51","-2.50","-0.74"],["2026-09-10T04:15:00","NSP.BAYFRN5","31.06","-0.38","-0.31"],["2026-09-10T04:15:00","NSP.BAYFRN6","31.06","-0.38","-0.31"],["2026-09-10T04:15:00","NSP.BE","31.56","-1.81","1.62"],["2026-09-10T04:15:00","NSP.BE1","31.56","-1.81","1.62"],["2026-09-10T04:15:00","NSP.BE2","31.56","-1.81","1.62"],["2026-09-10T04:15:00","NSP.BELW_1.AZ","31.56","-1.81","1.62"],["2026-09-10T04:15:00","AMMO.TRIGCTG1","32.55","0.60","0.20"],["2026-09-10T04:15:00","AMMO.TS1","35.68","3.74","0.19"],["2026-09-10T04:15:00","AMMO.TS2","35.72","3.78","0.19"],["2026-09-10T04:15:00","AMMO.UA.AZ","32.20","0.20","0.25"],["2026-09-10T04:15:00","AMMO.UE","32.46","0.55","0.16"],["2026-09-10T04:15:00","AMMO.UE.AZ","32.46","0.55","0.16"],["2026-09-10T04:15:00","AMMO.VANDALIA","32.04","-0.01","0.30"],["2026-09-10T04:15:00","AMMO.VENCTG2","32.62","0.67","0.20"],["2026-09-10T04:15:00","AMMO.VENCTG3","32.61","0.66","0.20"],["2026-09-10T04:15:00","AMMO.VENCTG4","32.62","0.67","0.20"],["2026-09-10T04:15:00","AMMO.VENCTG5","32.62","0.67","0.20"],["2026-09-10T04:15:00","AMMO.WFSP","32.14","0.13","0.26"],["2026-09-10T04:15:00","AMMO.WVPA","32.86","0.93","0.18"],["2026-09-10T04:15:00","AMMO.WVPA.CZML","32.86","0.93","0.18"],["2026-09-10T04:15:00","AMMO.WVPA.CZPG","32.86","0.93","0.18"],["2026-09-10T04:15:00","AMMO.WVPA_3.AZ","32.85","0.96","0.14"],["2026-09-10T04:15:00","AP","31.87","0.12","0.00"],["2026-09-10T04:15:00","ARKANSAS.HUB","24.05","-0.54","-7.16"],["2026-09-10T04:15:00","BREC.AZ","33.11","1.36","0.00"],["2026-09-10T04:15:00","BREC.BREC","33.15","1.40","0.00"],["2026-09-10T04:15:00","BREC.CENTURY","32.98","1.23","0.00"],["2026-09-10T04:15:00","BREC.COLE.ARR","32.98","1.23","0.00"],["2026-09-10T04:15:00","BREC.DR.PADUC","32.32","0.57","0.00"],["2026-09-10T04:15:00","BREC.GREEN1","33.12","1.37","0.00"],["2026-09-10T04:15:00","BREC.GREEN2","33.12","1.37","0.00"],["2026-09-10T04:15:00","BREC.NIPS.GRSL","33.09","1.34","0.00"],["2026-09-10T04:15:00","BREC.PADUCAH1","32.32","0.57","0.00"],["2026-09-10T04:15:00","BREC.REIDCT","33.13","1.38","0.00"],["2026-09-10T04:15:00","BREC.SEBREE","33.12","1.37","0.00"],["2026-09-10T04:15:00","BREC.SEBREESO","33.12","1.37","0.00"],["2026-09-10T04:15:00","BREC.SEBREESO2","33.12","1.37","0.00"],["2026-09-10T04:15:00","BREC.SKILLMAN","33.07","1.32","0.00"],["2026-09-10T04:15:00","BREC.SMTH1.AMP","32.58","0.83","0.00"],["2026-09-10T04:15:00","BREC.SMTH2.AMP","32.58","0.83","0.00"],["2026-09-10T04:15:00","BREC.SMTH3.AMP","32.58","0.83","0.00"],["2026-09-10T04:15:00","BREC.UNBRIDLED","33.12","1.37","0.00"],["2026-09-10T04:15:00","BREC.WEIRSSO","33.12","1.37","0.00"],["2026-09-10T04:15:00","BREC.WILSON1","32.98","1.23","0.00"],["2026-09-10T04:15:00","CE","31.87","0.12","0.00"],["2026-09-10T04:15:00","CE.CRETE.NU","31.90","0.15","0.00"],["2026-09-10T04:15:00","CE.PSG1.IMEA","32.34","0.41","0.18"],["2026-09-10T04:15:00","CE.PSG1.N_PSG","32.34","0.41","0.18"],["2026-09-10T04:15:00","CE.PSG2.IMEA","32.34","0.41","0.18"],["2026-09-10T04:15:00","CE.PSG2.N_PSG","32.34","0.41","0.18"],["2026-09-10T04:15:00","CE.ZIONEC.MVP","31.90","0.15","0.00"],["2026-09-10T04:15:00","CIN.08NOBSN1","32.78","1.03","0.00"],["2026-09-10T04:15:00","CIN.08NOBSN2","32.78","1.03","0.00"],["2026-09-10T04:15:00","CIN.AEPE12","33.05","1.30","0.00"],["2026-09-10T04:15:00","CIN.CAYCT.4","32.05","0.30","0.00"],["2026-09-10T04:15:00","CIN.CAYUGA.1","31.94","0.19","0.00"],["2026-09-10T04:15:00","CIN.CAYUGA.2","32.05","0.30","0.00"],["2026-09-10T04:15:00","CIN.CAYUGA.3","32.14","0.39","0.00"],["2026-09-10T04:15:00","CIN.CC.EDWIGCC","32.01","0.26","0.00"],["2026-09-10T04:15:00","CIN.CC.NOBSVIL","32.71","0.96","0.00"],["2026-09-10T04:15:00","CIN.CC.SUGRCK","31.85","0.10","0.00"],["2026-09-10T04:15:00","CIN.CONRSV.ARR","33.60","1.85","0.00"],["2026-09-10T04:15:00","CIN.CRANESOLAR","32.97","1.22","0.00"],["2026-09-10T04:15:00","CIN.CRSD","32.19","0.44","0.00"],["2026-09-10T04:15:00","CIN.CT.VERMN.1","32.06","0.31","0.00"],["2026-09-10T04:15:00","CIN.CT.VERMN.2","32.06","0.31","0.00"],["2026-09-10T04:15:00","CIN.CT.VERMN.3","32.06","0.31","0.00"],["2026-09-10T04:15:00","CIN.CT.VERMN.4","32.06","0.31","0.00"],["2026-09-10T04:15:00","CIN.CT.VERMN.5","32.06","0.31","0.00"],["2026-09-10T04:15:00","CIN.CT.VERMN.6","32.06","0.31","0.00"],["2026-09-10T04:15:00","CIN.CT.VERMN.7","32.06","0.31","0.00"],["2026-09-10T04:15:00","CIN.CT.VERMN.8","32.06","0.31","0.00"],["2026-09-10T04:15:00","CIN.CUSTOMER1","33.05","1.30","0.00"],["2026-09-10T04:15:00","CIN.DEI.AZ","33.05","1.30","0.00"],["2026-09-10T04:15:00","CIN.EDWCT1","32.01","0.26","0.00"],["2026-09-10T04:15:00","CIN.EDWCT2","32.01","0.26","0.00"],["2026-09-10T04:15:00","CIN.EDWST","32.01","0.26","0.00"],["2026-09-10T04:15:00","CIN.EMRLDGRNS","32.24","0.49","0.00"],["2026-09-10T04:15:00","CIN.ESR.ATTBRY","34.05","2.30","0.00"],["2026-09-10T04:15:00","CIN.ESR.CRANE","32.97","1.22","0.00"],["2026-09-10T04:15:00","CIN.ESR.NABB","33.43","1.68","0.00"],["2026-09-10T04:15:00","CIN.ESR.WILIAM","33.63","1.88","0.00"],["2026-09-10T04:15:00","CIN.GALGHR.ARR","33.10","1.35","0.00"],["2026-09-10T04:15:00","CIN.GIB5.WVPA","32.25","0.50","0.00"],["2026-09-10T04:15:00","CIN.GIBSON.1","32.24","0.49","0.00"],["2026-09-10T04:15:00","CIN.GIBSON.2","32.27","0.52","0.00"],["2026-09-10T04:15:00","CIN.GIBSON.3","32.27","0.52","0.00"],["2026-09-10T04:15:00","CIN.GIBSON.4","32.27","0.52","0.00"],["2026-09-10T04:15:00","CIN.GIBSON.5","32.25","0.50","0.00"],["2026-09-10T04:15:00","CIN.GRNTON.MVP","32.23","0.48","0.00"],["2026-09-10T04:15:00","CIN.HE.PSI","33.05","1.30","0.00"],["2026-09-10T04:15:00","CIN.HENRYCO.1","33.25","1.50","0.00"],["2026-09-10T04:15:00","CIN.HENRYCO.2","33.25","1.50","0.00"],["2026-09-10T04:15:00","CIN.HENRYCO.3","33.25","1.50","0.00"],["2026-09-10T04:15:00","CIN.HEPM_1.AZ","33.05","1.30","0.00"],["2026-09-10T04:15:00","CIN.HEPM_2.AZ","32.07","0.32","0.00"],["2026-09-10T04:15:00","CIN.HHILLS01","32.47","0.72","0.00"],["2026-09-10T04:15:00","CIN.LOGANOAKR","32.58","0.83","0.00"],["2026-09-10T04:15:00","CIN.MADISON.1","32.74","0.99","0.00"],["2026-09-10T04:15:00","CIN.MADISON.2","32.74","0.99","0.00"],["2026-09-10T04:15:00","CIN.MADISON.3","32.74","0.99","0.00"],["2026-09-10T04:15:00","CIN.MADISON.4","32.74","0.99","0.00"],["2026-09-10T04:15:00","CIN.MADISON.5","32.74","0.99","0.00"],["2026-09-10T04:15:00","CIN.MADISON.6","32.74","0.99","0.00"],["2026-09-10T04:15:00","CIN.MADISON.7","32.74","0.99","0.00"],["2026-09-10T04:15:00","CIN.MADISON.8","32.74","0.99","0.00"],["2026-09-10T04:15:00","CIN.MARKLND.1","32.56","0.81","0.00"],["2026-09-10T04:15:00","CIN.MARKLND.2","32.56","0.81","0.00"],["2026-09-10T04:15:00","CIN.MARKLND.3","32.56","0.81","0.00"],["2026-09-10T04:15:00","CIN.NIPS.APLSS","32.50","0.75","0.00"],["2026-09-10T04:15:00","CIN.NIPS.FRBNK","31.85","0.10","0.00"],["2026-09-10T04:15:00","CIN.NIPS.GBSNS","32.45","0.70","0.00"],["2026-09-10T04:15:00","CIN.NIPS.JRDCK","32.02","0.27","0.00"],["2026-09-10T04:15:00","CIN.NOBLEVL.3","32.68","0.93","0.00"],["2026-09-10T04:15:00","CIN.NOBLEVL.4","32.68","0.93","0.00"],["2026-09-10T04:15:00","CIN.NOBLEVL.5","32.68","0.93","0.00"],["2026-09-10T04:15:00","CIN.PSI","33.05","1.30","0.00"],["2026-09-10T04:15:00","CIN.PSI.IMPA","33.05","1.30","0.00"],["2026-09-10T04:15:00","CIN.PSI.LMU","33.05","1.30","0.00"],["2026-09-10T04:15:00","CIN.PSI_2.AZ","33.48","1.73","0.00"],["2026-09-10T04:15:00","CIN.PSI_3.AZ","32.95","1.20","0.00"],["2026-09-10T04:15:00","CIN.PV.SPEEDWY","33.04","1.29","0.00"],["2026-09-10T04:15:00","CIN.SIGE","33.12","1.37","0.00"],["2026-09-10T04:15:00","CIN.SIGW_1.AZ","33.12","1.37","0.00"],["2026-09-10T04:15:00","CIN.SUCRKGT1","31.85","0.10","0.00"],["2026-09-10T04:15:00","CIN.SUCRKGT2","31.85","0.10","0.00"],["2026-09-10T04:15:00","CIN.SUCRKST1","31.85","0.10","0.00"],["2026-09-10T04:15:00","CIN.SUGRCK.MVP","31.85","0.10","0.00"],["2026-09-10T04:15:00","CIN.TIPMONT","33.05","1.30","0.00"],["2026-09-10T04:15:00","CIN.TWINBR1","33.16","1.41","0.00"],["2026-09-10T04:15:00","CIN.WABASL.ARR","32.21","0.46","0.00"],["2026-09-10T04:15:00","CIN.WBSPSI.ARR","32.70","0.95","0.00"],["2026-09-10T04:15:00","CIN.WHEATCTG1","32.07","0.32","0.00"],["2026-09-10T04:15:00","CIN.WHEATCTG2","32.07","0.32","0.00"],["2026-09-10T04:15:00","CIN.WHEATCTG3","32.07","0.32","0.00"],["2026-09-10T04:15:00","CIN.WHEATCTG4","32.07","0.32","0.00"],["2026-09-10T04:15:00","CIN.WHTSLR.SIG","33.38","1.63","0.00"],["2026-09-10T04:15:00","CIN.WRHILND","32.24","0.49","0.00"],["2026-09-10T04:15:00","CIN.WVPA.BNLIL","33.05","1.30","0.00"],["2026-09-10T04:15:00","CIN.WVPA.PSI","33.05","1.30","0.00"],["2026-09-10T04:15:00","CIN.WVPA_1.AZ","33.05","1.30","0.00"],["2026-09-10T04:15:00","CLEC.ACA11","23.66","-0.87","-7.22"],["2026-09-10T04:15:00","CLEC.ACA12","23.66","-0.87","-7.22"],["2026-09-10T04:15:00","CLEC.ACA13","23.66","-0.87","-7.22"],["2026-09-10T04:15:00","CLEC.AXLA","22.62","-1.91","-7.22"],["2026-09-10T04:15:00","CLEC.AXLA_1.AZ","22.62","-1.91","-7.22"],["2026-09-10T04:15:00","CLEC.CC.ACAPB1","23.66","-0.87","-7.22"],["2026-09-10T04:15:00","CLEC.CC.CPS6","22.87","-1.66","-7.22"],["2026-09-10T04:15:00","CLEC.CC.CPS7","22.87","-1.66","-7.22"],["2026-09-10T04:15:00","CLEC.CLEC","23.89","-0.64","-7.22"],["2026-09-10T04:15:00","CLEC.CPS6","22.87","-1.66","-7.22"],["2026-09-10T04:15:00","CLEC.CPS6ST","22.86","-1.67","-7.22"],["2026-09-10T04:15:00","CLEC.CPS71","22.87","-1.66","-7.22"],["2026-09-10T04:15:00","CLEC.CPS72","22.87","-1.66","-7.22"],["2026-09-10T04:15:00","CLEC.CPS7ST","22.86","-1.67","-7.22"],["2026-09-10T04:15:00","CLEC.CPWR_1.AZ","23.90","-0.63","-7.22"],["2026-09-10T04:15:00","CLEC.CPWR_2.AZ","30.35","0.08","-1.48"],["2026-09-10T04:15:00","CLEC.CPWR_6.AZ","31.90","0.15","0.00"],["2026-09-10T04:15:00","CLEC.CPWR_8.AZ","24.27","-0.26","-7.22"],["2026-09-10T04:15:00","CLEC.DOLETSLR","23.83","-0.70","-7.22"],["2026-09-10T04:15:00","CLEC.DPS.ARR","23.83","-0.70","-7.22"],["2026-09-10T04:15:00","CLEC.ELIZSOL","23.77","-0.76","-7.22"],["2026-09-10T04:15:00","CLEC.HOLCRKSOL","24.17","-0.36","-7.22"],["2026-09-10T04:15:00","CLEC.HOPK1.ARR","24.29","-0.24","-7.22"],["2026-09-10T04:15:00","CLEC.HUNTER5","22.61","-1.92","-7.22"],["2026-09-10T04:15:00","CLEC.MPS3_G3","22.33","-2.20","-7.22"],["2026-09-10T04:15:00","CLEC.MPS3_G4","22.33","-2.20","-7.22"],["2026-09-10T04:15:00","CLEC.NPS1","22.38","-2.15","-7.22"],["2026-09-10T04:15:00","CLEC.ORIN","24.52","-0.01","-7.22"],["2026-09-10T04:15:00","CLEC.PRAIRIE","23.20","-1.33","-7.22"],["2026-09-10T04:15:00","CLEC.RPS2","22.35","-2.18","-7.22"],["2026-09-10T04:15:00","CLEC.RPS2.LAFA","22.35","-2.18","-7.22"],["2026-09-10T04:15:00","CLEC.RPS2.LEPA","22.35","-2.18","-7.22"],["2026-09-10T04:15:00","CLEC.SINGERSO","23.66","-0.87","-7.22"],["2026-09-10T04:15:00","CLEC.SPS1","24.66","0.13","-7.22"],["2026-09-10T04:15:00","CLEC.TPS4","24.31","-0.22","-7.22"],["2026-09-10T04:15:00","CONS.5CHANNELS","33.66","1.91","0.00"],["2026-09-10T04:15:00","CONS.ADA.ARR","33.28","1.53","0.00"],["2026-09-10T04:15:00","CONS.AESM.CHSE","33.00","1.25","0.00"],["2026-09-10T04:15:00","CONS.ALCONA","33.67","1.92","0.00"],["2026-09-10T04:15:00","CONS.ALLEGAN","33.65","1.90","0.00"],["2026-09-10T04:15:00","CONS.ALPENA","34.51","2.76","0.00"],["2026-09-10T04:15:00","CONS.ALPENTHBA","34.51","2.76","0.00"],["2026-09-10T04:15:00","CONS.ALPINE01","32.57","0.82","0.00"],["2026-09-10T04:15:00","CONS.ALPINE02","32.41","0.66","0.00"],["2026-09-10T04:15:00","CONS.ASSEMBLY3","32.80","1.05","0.00"],["2026-09-10T04:15:00","CONS.AZ","33.48","1.73","0.00"],["2026-09-10T04:15:00","CONS.BRANCH","33.52","1.77","0.00"],["2026-09-10T04:15:00","CONS.BRENTRNG1","33.46","1.71","0.00"],["2026-09-10T04:15:00","CONS.BRNP8","32.81","1.06","0.00"],["2026-09-10T04:15:00","CONS.BSE.CEC","33.61","1.86","0.00"],["2026-09-10T04:15:00","CONS.CA3.MPPA","32.23","0.48","0.00"],["2026-09-10T04:15:00","CONS.CA3_WPSC","32.23","0.48","0.00"],["2026-09-10T04:15:00","CONS.CADILAC","34.07","2.32","0.00"],["2026-09-10T04:15:00","CONS.CADILGMA2","34.07","2.32","0.00"],["2026-09-10T04:15:00","CONS.CAMPBELL1","32.10","0.35","0.00"],["2026-09-10T04:15:00","CONS.CAMPBELL2","32.32","0.57","0.00"],["2026-09-10T04:15:00","CONS.CAMPBELL3","32.23","0.48","0.00"],["2026-09-10T04:15:00","CONS.CC.COVRT1","32.03","0.28","0.00"],["2026-09-10T04:15:00","CONS.CC.COVRT2","32.01","0.26","0.00"],["2026-09-10T04:15:00","CONS.CC.COVRT3","32.01","0.26","0.00"],["2026-09-10T04:15:00","CONS.CC.JAXSON","32.29","0.54","0.00"],["2026-09-10T04:15:00","CONS.CC.MICHP","33.11","1.36","0.00"],["2026-09-10T04:15:00","CONS.CC.ZEELA2","32.11","0.36","0.00"],["2026-09-10T04:15:00","CONS.CCG_1.AZ","33.65","1.90","0.00"],["2026-09-10T04:15:00","CONS.CCG_2.AZ","33.65","1.90","0.00"],["2026-09-10T04:15:00","CONS.CCG_3.AZ","33.65","1.90","0.00"],["2026-09-10T04:15:00","CONS.CCG_4.AZ","33.65","1.90","0.00"],["2026-09-10T04:15:00","CONS.CCG_5.AZ","33.65","1.90","0.00"],["2026-09-10T04:15:00","CONS.CCG_6.AZ","33.65","1.90","0.00"],["2026-09-10T04:15:00","CONS.CEREALSO","32.94","1.19","0.00"],["2026-09-10T04:15:00","CONS.CETR","33.43","1.68","0.00"],["2026-09-10T04:15:00","CONS.CHS2","32.88","1.13","0.00"],["2026-09-10T04:15:00","CONS.CHSE","32.88","1.13","0.00"],["2026-09-10T04:15:00","CONS.CLDWTR1","33.57","1.82","0.00"],["2026-09-10T04:15:00","CONS.CNE","33.50","1.75","0.00"],["2026-09-10T04:15:00","CONS.COBB.ARR","33.72","1.97","0.00"],["2026-09-10T04:15:00","CONS.COOKE","34.22","2.47","0.00"],["2026-09-10T04:15:00","CONS.COVRT1_GT","32.03","0.28","0.00"],["2026-09-10T04:15:00","CONS.COVRT1_ST","32.03","0.28","0.00"],["2026-09-10T04:15:00","CONS.COVRT2_GT","32.01","0.26","0.00"],["2026-09-10T04:15:00","CONS.COVRT2_ST","32.01","0.26","0.00"],["2026-09-10T04:15:00","CONS.COVRT3_GT","32.01","0.26","0.00"],["2026-09-10T04:15:00","CONS.COVRT3_ST","32.01","0.26","0.00"],["2026-09-10T04:15:00","CONS.CRESCENT","33.41","1.66","0.00"],["2026-09-10T04:15:00","CONS.CROTON","34.18","2.43","0.00"],["2026-09-10T04:15:00","CONS.DR.ALPENA","34.51","2.76","0.00"],["2026-09-10T04:15:00","CONS.DR.CETR","33.17","1.42","0.00"],["2026-09-10T04:15:00","CONS.DR.MAROA","33.62","1.87","0.00"],["2026-09-10T04:15:00","CONS.DR.WPSC","34.73","2.98","0.00"],["2026-09-10T04:15:00","CONS.ELIG","33.61","1.86","0.00"],["2026-09-10T04:15:00","CONS.EXGNBB1","32.53","0.78","0.00"],["2026-09-10T04:15:00","CONS.EXGNBB1B","32.53","0.78","0.00"],["2026-09-10T04:15:00","CONS.FESC","33.61","1.86","0.00"],["2026-09-10T04:15:00","CONS.FICTYEC","33.44","1.69","0.00"],["2026-09-10T04:15:00","CONS.FICTYMR","33.44","1.69","0.00"],["2026-09-10T04:15:00","CONS.FISHCREEK","32.48","0.73","0.00"],["2026-09-10T04:15:00","CONS.FOOTEHYD","34.35","2.60","0.00"],["2026-09-10T04:15:00","CONS.GENESEE","32.90","1.15","0.00"],["2026-09-10T04:15:00","CONS.GENESEESO","33.09","1.34","0.00"],["2026-09-10T04:15:00","CONS.GENESEPS","32.90","1.15","0.00"],["2026-09-10T04:15:00","CONS.GRATIOT","32.45","0.70","0.00"],["2026-09-10T04:15:00","CONS.GRATIOT1","33.55","1.80","0.00"],["2026-09-10T04:15:00","CONS.GRATIOT2","33.55","1.80","0.00"],["2026-09-10T04:15:00","CONS.GRAYLGY2","33.74","1.99","0.00"],["2026-09-10T04:15:00","CONS.GRAYLNG","33.74","1.99","0.00"],["2026-09-10T04:15:00","CONS.GRNDBASIN","32.66","0.91","0.00"],["2026-09-10T04:15:00","CONS.GYRD1WPSC","33.03","1.28","0.00"],["2026-09-10T04:15:00","CONS.GYRD2WPSC","33.03","1.28","0.00"],["2026-09-10T04:15:00","CONS.GYRD3WPSC","33.03","1.28","0.00"],["2026-09-10T04:15:00","CONS.HARDY","33.89","2.14","0.00"],["2026-09-10T04:15:00","CONS.HART","33.85","2.10","0.00"],["2026-09-10T04:15:00","CONS.HILMN.ARR","34.17","2.42","0.00"],["2026-09-10T04:15:00","CONS.HODENPYL","33.67","1.92","0.00"],["2026-09-10T04:15:00","CONS.HRSY10","34.17","2.42","0.00"],["2026-09-10T04:15:00","CONS.HRSY9","34.17","2.42","0.00"],["2026-09-10T04:15:00","CONS.HRTLND","32.50","0.75","0.00"],["2026-09-10T04:15:00","CONS.HTWD","33.68","1.93","0.00"],["2026-09-10T04:15:00","CONS.IOSCOBAT","34.37","2.62","0.00"],["2026-09-10T04:15:00","CONS.ISABELLA1","33.40","1.65","0.00"],["2026-09-10T04:15:00","CONS.JACKSON","32.80","1.05","0.00"],["2026-09-10T04:15:00","CONS.JAXON_1","32.26","0.51","0.00"],["2026-09-10T04:15:00","CONS.JAXON_2","32.32","0.57","0.00"],["2026-09-10T04:15:00","CONS.KAL_RGEN_","32.77","1.02","0.00"],["2026-09-10T04:15:00","CONS.KALK","34.54","2.79","0.00"],["2026-09-10T04:15:00","CONS.KARN.ARR","33.18","1.43","0.00"],["2026-09-10T04:15:00","CONS.KARN3","32.76","1.01","0.00"],["2026-09-10T04:15:00","CONS.KARN4","32.76","1.01","0.00"],["2026-09-10T04:15:00","CONS.KARNSOLAR","32.77","1.02","0.00"],["2026-09-10T04:15:00","CONS.KENCNTY1","32.56","0.81","0.00"],["2026-09-10T04:15:00","CONS.LANS","33.16","1.41","0.00"],["2026-09-10T04:15:00","CONS.LANS.ARR","32.79","1.04","0.00"],["2026-09-10T04:15:00","CONS.LBWL.ASM2","32.80","1.05","0.00"],["2026-09-10T04:15:00","CONS.LBWL.ASSM","32.80","1.05","0.00"],["2026-09-10T04:15:00","CONS.LBWL.CSEL","32.88","1.13","0.00"],["2026-09-10T04:15:00","CONS.LIVINGEN1","32.98","1.23","0.00"],["2026-09-10T04:15:00","CONS.LIVINGEN2","32.98","1.23","0.00"],["2026-09-10T04:15:00","CONS.LIVINGEN3","32.98","1.23","0.00"],["2026-09-10T04:15:00","CONS.LIVINGEN4","32.98","1.23","0.00"],["2026-09-10T04:15:00","CONS.LOUDHYDRO","33.86","2.11","0.00"],["2026-09-10T04:15:00","CONS.LUDINGTN1","33.25","1.50","0.00"],["2026-09-10T04:15:00","CONS.LUDINGTN2","33.25","1.50","0.00"],["2026-09-10T04:15:00","CONS.LUDINGTN3","33.32","1.57","0.00"],["2026-09-10T04:15:00","CONS.LUDINGTN4","33.32","1.57","0.00"],["2026-09-10T04:15:00","CONS.LUDINGTN5","33.36","1.61","0.00"],["2026-09-10T04:15:00","CONS.LUDINGTN6","33.36","1.61","0.00"],["2026-09-10T04:15:00","CONS.LWEP","33.32","1.57","0.00"],["2026-09-10T04:15:00","CONS.MACK.ARR","35.03","3.28","0.00"],["2026-09-10T04:15:00","CONS.MCV","32.59","0.84","0.00"],["2026-09-10T04:15:00","CONS.MCV.MCV","32.59","0.84","0.00"],["2026-09-10T04:15:00","CONS.MERIDIAN1","32.69","0.94","0.00"],["2026-09-10T04:15:00","CONS.MIOHYDRO","33.78","2.03","0.00"],["2026-09-10T04:15:00","CONS.MIPOWER1","33.11","1.36","0.00"],["2026-09-10T04:15:00","CONS.MIPOWER2","33.11","1.36","0.00"],["2026-09-10T04:15:00","CONS.MPPA","33.50","1.75","0.00"],["2026-09-10T04:15:00","CONS.MPPA.ABRW","33.00","1.25","0.00"],["2026-09-10T04:15:00","CONS.MPPA.ASM2","32.80","1.05","0.00"],["2026-09-10T04:15:00","CONS.MPPA.ASSM","32.80","1.05","0.00"],["2026-09-10T04:15:00","CONS.MPPA.CHSE","32.88","1.13","0.00"],["2026-09-10T04:15:00","CONS.MPPA.HSLR","33.85","2.10","0.00"],["2026-09-10T04:15:00","CONS.MPPA_3.AZ","33.12","1.37","0.00"],["2026-09-10T04:15:00","CONS.MSCP_1.AZ","33.65","1.90","0.00"],["2026-09-10T04:15:00","CONS.MSCPA","33.63","1.88","0.00"],["2026-09-10T04:15:00","CONS.MSNRD.SOL","33.38","1.63","0.00"],["2026-09-10T04:15:00","CONS.MUSKSOL","33.26","1.51","0.00"],["2026-09-10T04:15:00","CONS.MWEC","33.60","1.85","0.00"],["2026-09-10T04:15:00","CONS.NESL","33.61","1.86","0.00"],["2026-09-10T04:15:00","CONS.PAL_HEPM","32.03","0.28","0.00"],["2026-09-10T04:15:00","CONS.PAL_WPSC","32.03","0.28","0.00"],["2026-09-10T04:15:00","CONS.PFZT","32.78","1.03","0.00"],["2026-09-10T04:15:00","CONS.PINERVR1","33.74","1.99","0.00"],["2026-09-10T04:15:00","CONS.PNRVR.SOL","33.74","1.99","0.00"],["2026-09-10T04:15:00","CONS.POLARIS1","32.53","0.78","0.00"],["2026-09-10T04:15:00","CONS.POLRS.SOL","32.53","0.78","0.00"],["2026-09-10T04:15:00","CONS.RENAIGEN1","32.42","0.67","0.00"],["2026-09-10T04:15:00","CONS.RENAIGEN2","32.42","0.67","0.00"],["2026-09-10T04:15:00","CONS.RENAIGEN3","32.42","0.67","0.00"],["2026-09-10T04:15:00","CONS.RENAIGEN4","32.42","0.67","0.00"],["2026-09-10T04:15:00","CONS.ROGERSHYD","34.13","2.38","0.00"],["2026-09-10T04:15:00","CONS.RVRFORK","32.71","0.96","0.00"],["2026-09-10T04:15:00","CONS.RVRFORK2","32.71","0.96","0.00"],["2026-09-10T04:15:00","CONS.S.COLDCRK","33.59","1.84","0.00"],["2026-09-10T04:15:00","CONS.S.EAGLECR","32.68","0.93","0.00"],["2026-09-10T04:15:00","CONS.S.GRAT2","33.55","1.80","0.00"],["2026-09-10T04:15:00","CONS.S.LTROUT","34.65","2.90","0.00"],["2026-09-10T04:15:00","CONS.SAUK1","33.37","1.62","0.00"],["2026-09-10T04:15:00","CONS.SCIT","33.76","2.01","0.00"],["2026-09-10T04:15:00","CONS.SCWND1","34.46","2.71","0.00"],["2026-09-10T04:15:00","CONS.SCWND2","34.46","2.71","0.00"],["2026-09-10T04:15:00","CONS.SCWND3","34.46","2.71","0.00"],["2026-09-10T04:15:00","CONS.SCWND4","34.46","2.71","0.00"],["2026-09-10T04:15:00","CONS.SELC","33.50","1.75","0.00"],["2026-09-10T04:15:00","CONS.SESB","33.52","1.77","0.00"],["2026-09-10T04:15:00","CONS.SPNGCREEK","32.63","0.88","0.00"],["2026-09-10T04:15:00","CONS.SUNFISH2","32.73","0.98","0.00"],["2026-09-10T04:15:00","CONS.THTFD.ARR","32.99","1.24","0.00"],["2026-09-10T04:15:00","CONS.TIBBITS","33.62","1.87","0.00"],["2026-09-10T04:15:00","CONS.TIPPY","33.56","1.81","0.00"],["2026-09-10T04:15:00","CONS.TUSCOLA1","32.95","1.20","0.00"],["2026-09-10T04:15:00","CONS.UCMI","33.96","2.21","0.00"],["2026-09-10T04:15:00","CONS.VKLINCOLN","34.43","2.68","0.00"],["2026-09-10T04:15:00","CONS.VKMCBAIN1","32.25","0.50","0.00"],["2026-09-10T04:15:00","CONS.VSTBG8","33.94","2.19","0.00"],["2026-09-10T04:15:00","CONS.WEADKBAT","33.35","1.60","0.00"],["2026-09-10T04:15:00","CONS.WEADO.ARR","33.30","1.55","0.00"],["2026-09-10T04:15:00","CONS.WEBBERHYD","33.81","2.06","0.00"],["2026-09-10T04:15:00","CONS.WHITI.ARR","33.00","1.25","0.00"],["2026-09-10T04:15:00","CONS.WOLV","33.91","2.16","0.00"],["2026-09-10T04:15:00","CONS.WPMC","33.60","1.85","0.00"],["2026-09-10T04:15:00","CONS.WPSC_1.AZ","33.80","2.05","0.00"],["2026-09-10T04:15:00","CONS.WPSC_2.AZ","33.66","1.91","0.00"],["2026-09-10T04:15:00","CONS.WVPA_1.AZ","33.61","1.86","0.00"],["2026-09-10T04:15:00","CONS.ZEELAND1A","32.12","0.37","0.00"],["2026-09-10T04:15:00","CONS.ZEELAND1B","32.12","0.37","0.00"],["2026-09-10T04:15:00","CONS.ZEELAND2A","32.13","0.38","0.00"],["2026-09-10T04:15:00","CONS.ZEELAND2B","32.15","0.40","0.00"],["2026-09-10T04:15:00","CONS.ZEELAND2C","32.07","0.32","0.00"],["2026-09-10T04:15:00","CPLE","32.41","0.66","0.00"],["2026-09-10T04:15:00","CPLW","32.40","0.65","0.00"],["2026-09-10T04:15:00","CSWS","27.40","-1.50","-2.85"],["2026-09-10T04:15:00","CSWS.AEPM_2.AZ","31.90","0.15","0.00"],["2026-09-10T04:15:00","CSWS.AEPM_3.AZ","31.90","0.15","0.00"],["2026-09-10T04:15:00","CSWS.AEPM_4.AZ","24.40","-0.13","-7.22"],["2026-09-10T04:15:00","CSWS.ETEC_LD","31.90","0.15","0.00"],["2026-09-10T04:15:00","CSWS.HOPE","31.44","-0.31","0.00"],["2026-09-10T04:15:00","CSWS.PRESCOTT","31.90","0.15","0.00"],["2026-09-10T04:15:00","CSWS.SWERETAIL","31.90","0.15","0.00"],["2026-09-10T04:15:00","CSWS.VEMCO","31.90","0.15","0.00"],["2026-09-10T04:15:00","CWLD.AZ","31.09","-0.94","0.28"],["2026-09-10T04:15:00","CWLD.BLRG","30.38","-1.37","0.00"],["2026-09-10T04:15:00","CWLD.CEC2CTG1","31.10","-0.95","0.30"],["2026-09-10T04:15:00","CWLD.CEC2CTG2","31.10","-0.95","0.30"],["2026-09-10T04:15:00","CWLD.CEC2CTG3","31.10","-0.95","0.30"],["2026-09-10T04:15:00","CWLD.CEC2CTG4","31.10","-0.95","0.30"],["2026-09-10T04:15:00","CWLD.CWLD","31.09","-0.94","0.28"],["2026-09-10T04:15:00","CWLD.DR.CWLD","31.10","-0.95","0.30"],["2026-09-10T04:15:00","CWLD.FULT","32.47","0.42","0.30"],["2026-09-10T04:15:00","CWLD.PLANTD6","31.17","-0.87","0.29"],["2026-09-10T04:15:00","CWLD.PLANTD8","31.17","-0.87","0.29"],["2026-09-10T04:15:00","CWLD.SIKESTON","32.16","0.41","0.00"],["2026-09-10T04:15:00","CWLD.UMC","31.09","-0.93","0.27"],["2026-09-10T04:15:00","CWLP.AZ","31.73","-0.03","0.01"],["2026-09-10T04:15:00","CWLP.CWLP","31.73","-0.02","0.00"],["2026-09-10T04:15:00","CWLP.DALLMA84","31.61","-0.14","0.00"],["2026-09-10T04:15:00","CWLP.FACTOR91","31.69","-0.06","0.00"],["2026-09-10T04:15:00","CWLP.GST","31.64","-0.11","0.00"],["2026-09-10T04:15:00","CWLP.INTERSA81","31.64","-0.11","0.00"],["2026-09-10T04:15:00","CWLP.REYNOLS91","31.78","0.03","0.00"],["2026-09-10T04:15:00","CWLP.TEA_1.AZ","31.91","0.16","0.00"],["2026-09-10T04:15:00","DECO.APPLE","32.83","1.08","0.00"],["2026-09-10T04:15:00","DECO.AZ","33.28","1.53","0.00"],["2026-09-10T04:15:00","DECO.BAUER.MVP","32.82","1.07","0.00"],["2026-09-10T04:15:00","DECO.BELRV.MVP","32.71","0.96","0.00"],["2026-09-10T04:15:00","DECO.BLR1.DEMO","32.63","0.88","0.00"],["2026-09-10T04:15:00","DECO.BLR1.MPPA","32.63","0.88","0.00"],["2026-09-10T04:15:00","DECO.BLR2.DEMO","32.60","0.85","0.00"],["2026-09-10T04:15:00","DECO.BLR2.MPPA","32.60","0.85","0.00"],["2026-09-10T04:15:00","DECO.BROOKFLD1","32.81","1.06","0.00"],["2026-09-10T04:15:00","DECO.BRP11","32.48","0.73","0.00"],["2026-09-10T04:15:00","DECO.BRP121","32.71","0.96","0.00"],["2026-09-10T04:15:00","DECO.BRP122","32.71","0.96","0.00"],["2026-09-10T04:15:00","DECO.BRP13","32.71","0.96","0.00"],["2026-09-10T04:15:00","DECO.BSEDTE1","33.26","1.51","0.00"],["2026-09-10T04:15:00","DECO.BWEC.11","32.71","0.96","0.00"],["2026-09-10T04:15:00","DECO.BWEC.12","32.71","0.96","0.00"],["2026-09-10T04:15:00","DECO.BWECSTG1","32.71","0.96","0.00"],["2026-09-10T04:15:00","DECO.CC.BWEC","32.71","0.96","0.00"],["2026-09-10T04:15:00","DECO.CC.DIG2","32.82","1.07","0.00"],["2026-09-10T04:15:00","DECO.CC.DIG3","32.72","0.97","0.00"],["2026-09-10T04:15:00","DECO.CENOAKS","32.82","1.07","0.00"],["2026-09-10T04:15:00","DECO.CMS_AK","32.84","1.09","0.00"],["2026-09-10T04:15:00","DECO.CMS_THMB","34.65","2.90","0.00"],["2026-09-10T04:15:00","DECO.CMSM_1.AZ","32.87","1.12","0.00"],["2026-09-10T04:15:00","DECO.CMSMROA","33.26","1.51","0.00"],["2026-09-10T04:15:00","DECO.COFAXP11","33.40","1.65","0.00"],["2026-09-10T04:15:00","DECO.CROS","33.26","1.51","0.00"],["2026-09-10T04:15:00","DECO.CWEP","32.81","1.06","0.00"],["2026-09-10T04:15:00","DECO.DAYTN.ARR","33.00","1.25","0.00"],["2026-09-10T04:15:00","DECO.DEAN111","32.43","0.68","0.00"],["2026-09-10T04:15:00","DECO.DEAN112","32.43","0.68","0.00"],["2026-09-10T04:15:00","DECO.DEAN121","32.41","0.66","0.00"],["2026-09-10T04:15:00","DECO.DEAN122","32.41","0.66","0.00"],["2026-09-10T04:15:00","DECO.DEERFLD","32.80","1.05","0.00"],["2026-09-10T04:15:00","DECO.DFWE2","32.80","1.05","0.00"],["2026-09-10T04:15:00","DECO.DIGG1","32.73","0.98","0.00"],["2026-09-10T04:15:00","DECO.DIGG2","32.82","1.07","0.00"],["2026-09-10T04:15:00","DECO.DIGG3","32.70","0.95","0.00"],["2026-09-10T04:15:00","DECO.DIGS2","32.75","1.00","0.00"],["2026-09-10T04:15:00","DECO.DIGS3","32.75","1.00","0.00"],["2026-09-10T04:15:00","DECO.DIGSINT","32.75","1.00","0.00"],["2026-09-10T04:15:00","DECO.DLRYP11","32.93","1.18","0.00"],["2026-09-10T04:15:00","DECO.DLRYP12","32.93","1.18","0.00"],["2026-09-10T04:15:00","DECO.DR.123NET","33.41","1.66","0.00"],["2026-09-10T04:15:00","DECO.DR.DEMO","33.41","1.66","0.00"],["2026-09-10T04:15:00","DECO.DR.GLW","33.03","1.28","0.00"],["2026-09-10T04:15:00","DECO.DR.POET","33.58","1.83","0.00"],["2026-09-10T04:15:00","DECO.DR.TRGT","33.20","1.45","0.00"],["2026-09-10T04:15:00","DECO.E.TRENTON","32.80","1.05","0.00"],["2026-09-10T04:15:00","DECO.EIPS","33.26","1.51","0.00"],["2026-09-10T04:15:00","DECO.ELIG","33.26","1.51","0.00"],["2026-09-10T04:15:00","DECO.ESSEX.ARR","33.32","1.57","0.00"],["2026-09-10T04:15:00","DECO.EXGNHW2","32.83","1.08","0.00"],["2026-09-10T04:15:00","DECO.EXGNMW2","32.81","1.06","0.00"],["2026-09-10T04:15:00","DECO.FERMI2","32.29","0.54","0.00"],["2026-09-10T04:15:00","DECO.FESC","33.26","1.51","0.00"],["2026-09-10T04:15:00","DECO.FRISB.ARR","33.12","1.37","0.00"],["2026-09-10T04:15:00","DECO.FRMP112","32.98","1.23","0.00"],["2026-09-10T04:15:00","DECO.FRMP113","32.98","1.23","0.00"],["2026-09-10T04:15:00","DECO.FRMP114","32.98","1.23","0.00"],["2026-09-10T04:15:00","DECO.GRNWD.MVP","32.76","1.01","0.00"],["2026-09-10T04:15:00","DECO.GRNWD1","32.74","0.99","0.00"],["2026-09-10T04:15:00","DECO.GWDP111","32.74","0.99","0.00"],["2026-09-10T04:15:00","DECO.GWDP112","32.76","1.01","0.00"],["2026-09-10T04:15:00","DECO.GWDP12","32.74","0.99","0.00"],["2026-09-10T04:15:00","DECO.HNKP111","33.29","1.54","0.00"],["2026-09-10T04:15:00","DECO.HNKP113","33.29","1.54","0.00"],["2026-09-10T04:15:00","DECO.HNKP121","33.18","1.43","0.00"],["2026-09-10T04:15:00","DECO.HNKP122","33.18","1.43","0.00"],["2026-09-10T04:15:00","DECO.HRBRB.ARR","32.96","1.21","0.00"],["2026-09-10T04:15:00","DECO.HVSTW","32.83","1.08","0.00"],["2026-09-10T04:15:00","DECO.JUDD11","33.05","1.30","0.00"],["2026-09-10T04:15:00","DECO.JUDD12","33.05","1.30","0.00"],["2026-09-10T04:15:00","DECO.JUDD13","33.05","1.30","0.00"],["2026-09-10T04:15:00","DECO.JUDD14","33.05","1.30","0.00"],["2026-09-10T04:15:00","DECO.LAKEIRIS","32.81","1.06","0.00"],["2026-09-10T04:15:00","DECO.LBWL.WTSL","32.92","1.17","0.00"],["2026-09-10T04:15:00","DECO.LOAD.CNE","33.26","1.51","0.00"],["2026-09-10T04:15:00","DECO.LUD1","33.25","1.50","0.00"],["2026-09-10T04:15:00","DECO.LUD2","33.25","1.50","0.00"],["2026-09-10T04:15:00","DECO.LUD3","33.32","1.57","0.00"],["2026-09-10T04:15:00","DECO.LUD4","33.32","1.57","0.00"],["2026-09-10T04:15:00","DECO.LUD5","33.36","1.61","0.00"],["2026-09-10T04:15:00","DECO.LUD6","33.36","1.61","0.00"],["2026-09-10T04:15:00","DECO.MCKINLEY1","34.95","3.20","0.00"],["2026-09-10T04:15:00","DECO.MINDEN1","33.46","1.71","0.00"],["2026-09-10T04:15:00","DECO.MONROE1","32.69","0.94","0.00"],["2026-09-10T04:15:00","DECO.MONROE2","32.62","0.87","0.00"],["2026-09-10T04:15:00","DECO.MONROE3","32.36","0.61","0.00"],["2026-09-10T04:15:00","DECO.MONROE4","32.43","0.68","0.00"],["2026-09-10T04:15:00","DECO.MONRP11","32.69","0.94","0.00"],["2026-09-10T04:15:00","DECO.MPPA.DWTL","32.92","1.17","0.00"],["2026-09-10T04:15:00","DECO.MSCPA","33.42","1.67","0.00"],["2026-09-10T04:15:00","DECO.NEC","33.26","1.51","0.00"],["2026-09-10T04:15:00","DECO.NEP112","33.24","1.49","0.00"],["2026-09-10T04:15:00","DECO.NEP113","33.24","1.49","0.00"],["2026-09-10T04:15:00","DECO.NEP114","33.24","1.49","0.00"],["2026-09-10T04:15:00","DECO.NEP12","33.18","1.43","0.00"],["2026-09-10T04:15:00","DECO.NEP131","33.18","1.43","0.00"],["2026-09-10T04:15:00","DECO.NEP132","33.18","1.43","0.00"],["2026-09-10T04:15:00","DECO.NESL1","33.26","1.51","0.00"],["2026-09-10T04:15:00","DECO.NOBEL","32.81","1.06","0.00"],["2026-09-10T04:15:00","DECO.OLIVRP11","34.94","3.19","0.00"],["2026-09-10T04:15:00","DECO.PEGASUS","32.81","1.06","0.00"],["2026-09-10T04:15:00","DECO.PEGASUS2","32.81","1.06","0.00"],["2026-09-10T04:15:00","DECO.PHEASANT1","32.81","1.06","0.00"],["2026-09-10T04:15:00","DECO.PINE_TREE","32.70","0.95","0.00"],["2026-09-10T04:15:00","DECO.PINNEBOG","32.82","1.07","0.00"],["2026-09-10T04:15:00","DECO.PLACDP12","32.94","1.19","0.00"],["2026-09-10T04:15:00","DECO.PONTC.MVP","32.97","1.22","0.00"],["2026-09-10T04:15:00","DECO.PUTNMP11","34.53","2.78","0.00"],["2026-09-10T04:15:00","DECO.RPSN3.MVP","32.81","1.06","0.00"],["2026-09-10T04:15:00","DECO.RPSON.MVP","32.80","1.05","0.00"],["2026-09-10T04:15:00","DECO.RRP11","33.00","1.25","0.00"],["2026-09-10T04:15:00","DECO.S.CASTLE","33.24","1.49","0.00"],["2026-09-10T04:15:00","DECO.SANDU.MVP","32.88","1.13","0.00"],["2026-09-10T04:15:00","DECO.SELC","33.26","1.51","0.00"],["2026-09-10T04:15:00","DECO.SESA","33.26","1.51","0.00"],["2026-09-10T04:15:00","DECO.SIGEL1","32.87","1.12","0.00"],["2026-09-10T04:15:00","DECO.SLOES11","32.82","1.07","0.00"],["2026-09-10T04:15:00","DECO.STCLA.ARR","32.53","0.78","0.00"],["2026-09-10T04:15:00","DECO.STCLP11","32.65","0.90","0.00"],["2026-09-10T04:15:00","DECO.SUPP111","33.26","1.51","0.00"],["2026-09-10T04:15:00","DECO.SUPP112","33.26","1.51","0.00"],["2026-09-10T04:15:00","DECO.SUPP113","33.26","1.51","0.00"],["2026-09-10T04:15:00","DECO.SUPP114","33.26","1.51","0.00"],["2026-09-10T04:15:00","DECO.TRNCNL9","32.80","1.05","0.00"],["2026-09-10T04:15:00","DECO.TURTLE1","32.87","1.12","0.00"],["2026-09-10T04:15:00","DECO.TURTLE2","32.87","1.12","0.00"],["2026-09-10T04:15:00","DECO.TUSCOLA2","33.37","1.62","0.00"],["2026-09-10T04:15:00","DECO.VOYAGER1","33.18","1.43","0.00"],["2026-09-10T04:15:00","DECO.WILMTP11","34.45","2.70","0.00"],["2026-09-10T04:15:00","DECO.WPSA","33.26","1.51","0.00"],["2026-09-10T04:15:00","DEOK","31.87","0.12","0.00"],["2026-09-10T04:15:00","DLCO","31.87","0.12","0.00"],["2026-09-10T04:15:00","DMGEN1.AGG","32.38","0.44","0.19"],["2026-09-10T04:15:00","DMGEN2.AGG","32.38","0.44","0.19"],["2026-09-10T04:15:00","DMGEN4.AGG","32.38","0.44","0.19"],["2026-09-10T04:15:00","DPC.ABS","30.93","-0.85","0.03"],["2026-09-10T04:15:00","DPC.AEPE9","31.09","-0.44","-0.22"],["2026-09-10T04:15:00","DPC.APPLRV.SLR","29.66","-1.56","-0.53"],["2026-09-10T04:15:00","DPC.AZ","31.07","-0.47","-0.21"],["2026-09-10T04:15:00","DPC.DPC","31.09","-0.44","-0.22"],["2026-09-10T04:15:00","DPC.EDNF","31.13","-0.62","0.00"],["2026-09-10T04:15:00","DPC.EKM1","29.81","-1.47","-0.47"],["2026-09-10T04:15:00","DPC.EKM2","29.81","-1.47","-0.47"],["2026-09-10T04:15:00","DPC.FILMOR.SLR","30.76","-0.74","-0.25"],["2026-09-10T04:15:00","DPC.FLAMBEAU","31.00","-0.45","-0.30"],["2026-09-10T04:15:00","DPC.GENOA3","31.50","-0.07","-0.18"],["2026-09-10T04:15:00","DPC.HRTL.SIMIN","31.20","-1.10","0.55"],["2026-09-10T04:15:00","DPC.JPM","30.35","-1.21","-0.19"],["2026-09-10T04:15:00","DPC.LAKEMILLS","31.10","-1.06","0.41"],["2026-09-10T04:15:00","DPC.MCNEILUS2","30.24","-1.24","-0.27"],["2026-09-10T04:15:00","DPC.NSPLOAD","32.50","0.92","-0.17"],["2026-09-10T04:15:00","DPC.NSPP_1.AZ","32.51","0.94","-0.18"],["2026-09-10T04:15:00","DPC.NWEC.AZ","30.25","-0.99","-0.51"],["2026-09-10T04:15:00","DPC.NWELOAD","30.25","-0.99","-0.51"],["2026-09-10T04:15:00","DPC.STNMAN.ARR","31.78","0.03","0.00"],["2026-09-10T04:15:00","DPC.TIMBERLNTR","31.26","-0.19","-0.30"],["2026-09-10T04:15:00","DPC.WINNEBAGO","30.87","-1.55","0.67"],["2026-09-10T04:15:00","DPL","31.87","0.12","0.00"],["2026-09-10T04:15:00","DUK","32.41","0.66","0.00"],["2026-09-10T04:15:00","EAI.AECC_1.AZ","24.80","0.27","-7.22"],["2026-09-10T04:15:00","EAI.AECCHYDRO2","25.35","0.82","-7.22"],["2026-09-10T04:15:00","EAI.AECCHYDRO9","24.09","-0.44","-7.22"],["2026-09-10T04:15:00","EAI.AECCLD","24.81","0.28","-7.22"],["2026-09-10T04:15:00","EAI.AECCMCCLLN","24.21","-0.32","-7.22"],["2026-09-10T04:15:00","EAI.AECCMGVCT1","24.00","-0.53","-7.22"],["2026-09-10T04:15:00","EAI.AECCMGVCT2","24.00","-0.53","-7.22"],["2026-09-10T04:15:00","EAI.AECCMGVMST","24.00","-0.53","-7.22"],["2026-09-10T04:15:00","EAI.AECCOSWCT1","24.21","-0.32","-7.22"],["2026-09-10T04:15:00","EAI.AECCOSWCT2","24.21","-0.32","-7.22"],["2026-09-10T04:15:00","EAI.AECCOSWCT3","24.21","-0.32","-7.22"],["2026-09-10T04:15:00","EAI.AECCOSWCT4","24.21","-0.32","-7.22"],["2026-09-10T04:15:00","EAI.AECCOSWCT5","24.21","-0.32","-7.22"],["2026-09-10T04:15:00","EAI.AECCOSWCT6","24.21","-0.32","-7.22"],["2026-09-10T04:15:00","EAI.AECCOSWCT7","24.21","-0.32","-7.22"],["2026-09-10T04:15:00","EAI.AECCOSWST1","24.21","-0.32","-7.22"],["2026-09-10T04:15:00","EAI.AECCOSWST2","24.21","-0.32","-7.22"],["2026-09-10T04:15:00","EAI.AECCWCSOL","24.84","0.31","-7.22"],["2026-09-10T04:15:00","EAI.ANO1","23.44","-1.09","-7.22"],["2026-09-10T04:15:00","EAI.ANO2","23.51","-1.02","-7.22"],["2026-09-10T04:15:00","EAI.ARSNC1.ARR","24.30","-0.23","-7.22"],["2026-09-10T04:15:00","EAI.BIGCYP120","25.22","0.69","-7.22"],["2026-09-10T04:15:00","EAI.BIGCYP20","25.22","0.69","-7.22"],["2026-09-10T04:15:00","EAI.BIGCYP40","25.22","0.69","-7.22"],["2026-09-10T04:15:00","EAI.BLAKELY1","24.27","-0.26","-7.22"],["2026-09-10T04:15:00","EAI.BLAKELY2","24.27","-0.26","-7.22"],["2026-09-10T04:15:00","EAI.BUBALD","24.34","-0.19","-7.22"],["2026-09-10T04:15:00","EAI.CARPNTR_1","24.15","-0.38","-7.22"],["2026-09-10T04:15:00","EAI.CARPNTR_2","24.15","-0.38","-7.22"],["2026-09-10T04:15:00","EAI.CC.AECCMGV","24.00","-0.53","-7.22"],["2026-09-10T04:15:00","EAI.CC.AECCOSW","24.21","-0.32","-7.22"],["2026-09-10T04:15:00","EAI.CC.BLAKLY","24.27","-0.26","-7.22"],["2026-09-10T04:15:00","EAI.CC.DEGRAY","24.20","-0.33","-7.22"],["2026-09-10T04:15:00","EAI.CC.DELL","25.04","0.51","-7.22"],["2026-09-10T04:15:00","EAI.CC.HT_SPR1","23.96","-0.57","-7.22"],["2026-09-10T04:15:00","EAI.CC.PBENRGY","24.12","-0.41","-7.22"],["2026-09-10T04:15:00","EAI.CC.UPS1","23.53","-1.00","-7.22"],["2026-09-10T04:15:00","EAI.CC.UPS2","23.53","-1.00","-7.22"],["2026-09-10T04:15:00","EAI.CC.UPS3","23.53","-1.00","-7.22"],["2026-09-10T04:15:00","EAI.CC.UPS4","23.53","-1.00","-7.22"],["2026-09-10T04:15:00","EAI.CHLK1","24.99","0.46","-7.22"],["2026-09-10T04:15:00","EAI.CHLK2","24.99","0.46","-7.22"],["2026-09-10T04:15:00","EAI.CHLK3","24.99","0.46","-7.22"],["2026-09-10T04:15:00","EAI.CLKS","25.18","0.65","-7.22"],["2026-09-10T04:15:00","EAI.COUCH2.ARR","23.92","-0.61","-7.22"],["2026-09-10T04:15:00","EAI.CROSSETT","24.24","-0.29","-7.22"],["2026-09-10T04:15:00","EAI.CWAYLD","24.41","-0.12","-7.22"],["2026-09-10T04:15:00","EAI.CWAYLD1.AZ","24.41","-0.12","-7.22"],["2026-09-10T04:15:00","EAI.CWCP","24.18","-0.35","-7.22"],["2026-09-10T04:15:00","EAI.CWL_1.AZ","25.24","0.71","-7.22"],["2026-09-10T04:15:00","EAI.CWL_A","25.22","0.69","-7.22"],["2026-09-10T04:15:00","EAI.CWL_B","25.22","0.69","-7.22"],["2026-09-10T04:15:00","EAI.CWL_C","25.22","0.69","-7.22"],["2026-09-10T04:15:00","EAI.CWL_D","25.22","0.69","-7.22"],["2026-09-10T04:15:00","EAI.CWL_E","25.22","0.69","-7.22"],["2026-09-10T04:15:00","EAI.CYVY","24.96","0.43","-7.22"],["2026-09-10T04:15:00","EAI.DEGRAY1","24.20","-0.33","-7.22"],["2026-09-10T04:15:00","EAI.DEGRAY2","24.20","-0.33","-7.22"],["2026-09-10T04:15:00","EAI.DELL.CT1","25.04","0.51","-7.22"],["2026-09-10T04:15:00","EAI.DELL.CT2","25.04","0.51","-7.22"],["2026-09-10T04:15:00","EAI.DELL.ST3","25.04","0.51","-7.22"],["2026-09-10T04:15:00","EAI.DRVRSOL","25.14","0.61","-7.22"],["2026-09-10T04:15:00","EAI.EAILD","24.56","0.03","-7.22"],["2026-09-10T04:15:00","EAI.EAILD.RLA","24.56","0.03","-7.22"],["2026-09-10T04:15:00","EAI.EAMP_1.AZ","24.56","0.03","-7.22"],["2026-09-10T04:15:00","EAI.ELDORA.ARR","23.55","-0.98","-7.22"],["2026-09-10T04:15:00","EAI.FLATFORKSO","25.02","0.49","-7.22"],["2026-09-10T04:15:00","EAI.FORGEVWSO","25.25","0.72","-7.22"],["2026-09-10T04:15:00","EAI.GACP.GMPWR","25.13","0.60","-7.22"],["2026-09-10T04:15:00","EAI.H_SPR1_CT1","23.96","-0.57","-7.22"],["2026-09-10T04:15:00","EAI.H_SPR1_CT2","23.96","-0.57","-7.22"],["2026-09-10T04:15:00","EAI.H_SPR1_ST","23.96","-0.57","-7.22"],["2026-09-10T04:15:00","EAI.HAPPY","25.02","0.49","-7.22"],["2026-09-10T04:15:00","EAI.HASKL1.ARR","24.19","-0.34","-7.22"],["2026-09-10T04:15:00","EAI.INDEPEND1","24.56","0.03","-7.22"],["2026-09-10T04:15:00","EAI.INDEPEND2","24.68","0.15","-7.22"],["2026-09-10T04:15:00","EAI.JONSCWL","25.24","0.71","-7.22"],["2026-09-10T04:15:00","EAI.LK_CATH4","23.94","-0.59","-7.22"],["2026-09-10T04:15:00","EAI.LLS","24.90","0.37","-7.22"],["2026-09-10T04:15:00","EAI.LYNCH2.ARR","24.69","0.16","-7.22"],["2026-09-10T04:15:00","EAI.MABELV.ARR","24.10","-0.43","-7.22"],["2026-09-10T04:15:00","EAI.NIMBUSWF","23.64","-0.89","-7.22"],["2026-09-10T04:15:00","EAI.NLR_1.AZ","24.70","0.17","-7.22"],["2026-09-10T04:15:00","EAI.NLRLD","24.70","0.17","-7.22"],["2026-09-10T04:15:00","EAI.NPTSOL","24.86","0.33","-7.22"],["2026-09-10T04:15:00","EAI.NWMADRIDSO","25.00","0.47","-7.22"],["2026-09-10T04:15:00","EAI.OMLP_1.AZ","25.16","0.63","-7.22"],["2026-09-10T04:15:00","EAI.PBENRGY_CT","24.12","-0.41","-7.22"],["2026-09-10T04:15:00","EAI.PBENRGY_ST","24.15","-0.38","-7.22"],["2026-09-10T04:15:00","EAI.PLUM_1C","25.03","0.50","-7.22"],["2026-09-10T04:15:00","EAI.PLUM_PPEA","25.03","0.50","-7.22"],["2026-09-10T04:15:00","EAI.PLUM1_MEUC","25.03","0.50","-7.22"],["2026-09-10T04:15:00","EAI.PLUM2_MEUC","25.03","0.50","-7.22"],["2026-09-10T04:15:00","EAI.PLUMPT","25.03","0.50","-7.22"],["2026-09-10T04:15:00","EAI.PMISTSOL","24.44","-0.09","-7.22"],["2026-09-10T04:15:00","EAI.QUARTZ","24.44","-0.09","-7.22"],["2026-09-10T04:15:00","EAI.REDFDSOLAR","24.35","-0.18","-7.22"],["2026-09-10T04:15:00","EAI.REMMEL123","23.96","-0.57","-7.22"],["2026-09-10T04:15:00","EAI.RITCH3.ARR","24.90","0.37","-7.22"],["2026-09-10T04:15:00","EAI.SEARCY","24.97","0.44","-7.22"],["2026-09-10T04:15:00","EAI.SHRDN1.ARR","24.05","-0.48","-7.22"],["2026-09-10T04:15:00","EAI.SHRDN2.ARR","24.05","-0.48","-7.22"],["2026-09-10T04:15:00","EAI.SHRDN3.ARR","24.05","-0.48","-7.22"],["2026-09-10T04:15:00","EAI.STUTTGART","25.10","0.57","-7.22"],["2026-09-10T04:15:00","EAI.UPS1_CT1","23.53","-1.00","-7.22"],["2026-09-10T04:15:00","EAI.UPS1_CT2","23.53","-1.00","-7.22"],["2026-09-10T04:15:00","EAI.UPS1_ST","23.53","-1.00","-7.22"],["2026-09-10T04:15:00","EAI.UPS2_CT1","23.53","-1.00","-7.22"],["2026-09-10T04:15:00","EAI.UPS2_CT2","23.53","-1.00","-7.22"],["2026-09-10T04:15:00","EAI.UPS2_ST","23.53","-1.00","-7.22"],["2026-09-10T04:15:00","EAI.UPS3_CT1","23.53","-1.00","-7.22"],["2026-09-10T04:15:00","EAI.UPS3_CT2","23.53","-1.00","-7.22"],["2026-09-10T04:15:00","EAI.UPS3_ST","23.53","-1.00","-7.22"],["2026-09-10T04:15:00","EAI.UPS4_CT1","23.53","-1.00","-7.22"],["2026-09-10T04:15:00","EAI.UPS4_CT2","23.53","-1.00","-7.22"],["2026-09-10T04:15:00","EAI.UPS4_ST","23.53","-1.00","-7.22"],["2026-09-10T04:15:00","EAI.WBSOL","25.04","0.51","-7.22"],["2026-09-10T04:15:00","EAI.WH_BLUFF1","24.16","-0.37","-7.22"],["2026-09-10T04:15:00","EAI.WH_BLUFF2","24.06","-0.47","-7.22"],["2026-09-10T04:15:00","EAI.WHBLF.ARR","24.22","-0.31","-7.22"],["2026-09-10T04:15:00","EAI.WMPSOL","25.16","0.63","-7.22"],["2026-09-10T04:15:00","EAI.WMULD_1.AZ","25.18","0.65","-7.22"],["2026-09-10T04:15:00","EAI.WMULDLD","25.18","0.65","-7.22"],["2026-09-10T04:15:00","EAI.WODLN1.ARR","24.31","-0.22","-7.22"],["2026-09-10T04:15:00","EAI.WSTMMP.ARR","25.10","0.57","-7.22"],["2026-09-10T04:15:00","EAI.WTBLF5.ARR","24.16","-0.37","-7.22"],["2026-09-10T04:15:00","EDE","27.40","-1.50","-2.85"],["2026-09-10T04:15:00","EDE.PLUM","32.24","0.49","0.00"],["2026-09-10T04:15:00","EES.ACAD2_CT1","23.56","-0.97","-7.22"],["2026-09-10T04:15:00","EES.ACAD2_CT2","23.56","-0.97","-7.22"],["2026-09-10T04:15:00","EES.ACAD2_ST","23.56","-0.97","-7.22"],["2026-09-10T04:15:00","NSP.MANKTOCT2","19.49","-2.92","-9.34"],["2026-09-10T04:15:00","NSP.MANKTOST3","19.55","-2.86","-9.34"],["2026-09-10T04:15:00","NSP.MARSHSOLAR","29.18","-2.30","-0.27"],["2026-09-10T04:15:00","NSP.MENOMOA","30.06","-1.20","-0.49"],["2026-09-10T04:15:00","NSP.MERPK1","27.87","-3.19","-0.69"],["2026-09-10T04:15:00","NSP.MINRVR1","28.14","-2.88","-0.73"],["2026-09-10T04:15:00","NSP.MINVLY.MVP","28.26","-2.78","-0.71"],["2026-09-10T04:15:00","NSP.MMPA","28.19","-2.81","-0.75"],["2026-09-10T04:15:00","NSP.MMPA.BOGWF","29.34","-1.71","-0.70"],["2026-09-10T04:15:00","NSP.MMPA.FEP","26.74","-3.25","-1.76"],["2026-09-10T04:15:00","NSP.MMPA.WWF","29.25","-2.46","-0.04"],["2026-09-10T04:15:00","NSP.MMPA_1.AZ","28.19","-2.81","-0.75"],["2026-09-10T04:15:00","NSP.MMU_1.AZ","29.31","-2.15","-0.29"],["2026-09-10T04:15:00","NSP.MNDAK.WND","28.73","-2.75","-0.27"],["2026-09-10T04:15:00","NSP.MNTCEL1","27.58","-3.48","-0.69"],["2026-09-10T04:15:00","NSP.MOR1_IBR","29.14","-2.32","-0.29"],["2026-09-10T04:15:00","NSP.MORAINE2","29.14","-2.32","-0.29"],["2026-09-10T04:15:00","NSP.MRES","29.48","-1.97","-0.30"],["2026-09-10T04:15:00","NSP.MRES.MWF","29.19","-2.29","-0.27"],["2026-09-10T04:15:00","NSP.MRES_5.AZ","29.39","-1.67","-0.69"],["2026-09-10T04:15:00","NSP.MRES_6.AZ","30.14","-1.03","-0.58"],["2026-09-10T04:15:00","NSP.NCP.AZ","30.93","-0.52","-0.30"],["2026-09-10T04:15:00","NSP.NCPLOAD","30.93","-0.52","-0.30"],["2026-09-10T04:15:00","NSP.NEW_PNEW_","28.52","-2.23","-1.00"],["2026-09-10T04:15:00","NSP.NOBLE.CWS1","29.40","-2.36","0.01"],["2026-09-10T04:15:00","NSP.NOBLE.CWS2","29.40","-2.36","0.01"],["2026-09-10T04:15:00","NSP.NOBLES.WND","29.40","-2.36","0.01"],["2026-09-10T04:15:00","NSP.NOBLES2.MP","29.37","-2.34","-0.04"],["2026-09-10T04:15:00","NSP.NORTHN.WND","29.14","-2.32","-0.29"],["2026-09-10T04:15:00","NSP.NSP","28.51","-2.51","-0.73"],["2026-09-10T04:15:00","NSP.NSPG_1.AZ","27.33","-2.33","-2.09"],["2026-09-10T04:15:00","NSP.NSPG_2.AZ","26.59","-1.91","-3.25"],["2026-09-10T04:15:00","NSP.NSTARSOLAR","28.00","-3.11","-0.64"],["2026-09-10T04:15:00","NSP.NU","25.38","-1.88","-4.49"],["2026-09-10T04:15:00","NSP.NU.AZ","25.38","-1.88","-4.49"],["2026-09-10T04:15:00","NSP.NULM.4GT","25.40","-1.86","-4.49"],["2026-09-10T04:15:00","NSP.NULM.5GT","25.40","-1.86","-4.49"],["2026-09-10T04:15:00","NSP.NULM.6GT","25.40","-1.86","-4.49"],["2026-09-10T04:15:00","NSP.NULM.7GT","25.40","-1.86","-4.49"],["2026-09-10T04:15:00","NSP.NWEC.AZ","29.44","-1.67","-0.64"],["2026-09-10T04:15:00","NSP.NWELOAD","29.44","-1.67","-0.64"],["2026-09-10T04:15:00","NSP.OAKLKE_IBR","28.68","-2.80","-0.27"],["2026-09-10T04:15:00","NSP.ODELL.WND","19.65","-2.76","-9.34"],["2026-09-10T04:15:00","NSP.OTP","29.09","-2.14","-0.52"],["2026-09-10T04:15:00","NSP.OTPW_1.AZ","29.09","-2.14","-0.52"],["2026-09-10T04:15:00","NSP.OWATON_SIG","28.23","-1.84","-1.68"],["2026-09-10T04:15:00","NSP.OWATONA_7","28.23","-1.84","-1.68"],["2026-09-10T04:15:00","NSP.PRISL1","27.68","-3.36","-0.71"],["2026-09-10T04:15:00","NSP.PRISL1_LD","27.68","-3.36","-0.71"],["2026-09-10T04:15:00","NSP.PRISL2","27.68","-3.36","-0.71"],["2026-09-10T04:15:00","NSP.PRISL2_LD","27.68","-3.36","-0.71"],["2026-09-10T04:15:00","NSP.PROSE","28.89","-2.56","-0.30"],["2026-09-10T04:15:00","NSP.PVALEY.WND","29.81","-1.70","-0.24"],["2026-09-10T04:15:00","NSP.RAETNA.WND","29.14","-2.32","-0.29"],["2026-09-10T04:15:00","NSP.RAPID.ARR","36.53","-2.11","6.89"],["2026-09-10T04:15:00","NSP.REDPINE","28.34","-2.80","-0.61"],["2026-09-10T04:15:00","NSP.REDWIN1","27.55","-3.36","-0.84"],["2026-09-10T04:15:00","NSP.REDWIN2","27.55","-3.36","-0.84"],["2026-09-10T04:15:00","NSP.RIVRSDCT10","28.12","-2.93","-0.70"],["2026-09-10T04:15:00","NSP.RIVRSDCT9","28.12","-2.93","-0.70"],["2026-09-10T04:15:00","NSP.RIVRSDST7","28.12","-2.93","-0.70"],["2026-09-10T04:15:00","NSP.ROCKRIDG1","29.35","-2.10","-0.30"],["2026-09-10T04:15:00","NSP.RWF__1_QS","27.42","-2.52","-1.81"],["2026-09-10T04:15:00","NSP.RWF__2","27.42","-2.52","-1.81"],["2026-09-10T04:15:00","NSP.S_RIDGE1","29.35","-2.10","-0.30"],["2026-09-10T04:15:00","NSP.SARTELL","27.99","-3.09","-0.67"],["2026-09-10T04:15:00","NSP.SHAKOBIO1","28.09","-2.90","-0.76"],["2026-09-10T04:15:00","NSP.SHERC1.SLR","27.72","-3.34","-0.69"],["2026-09-10T04:15:00","NSP.SHERC2.SLR","27.72","-3.34","-0.69"],["2026-09-10T04:15:00","NSP.SHERC3.SLR","27.72","-3.34","-0.69"],["2026-09-10T04:15:00","NSP.SHERCO.3","27.41","-3.65","-0.69"],["2026-09-10T04:15:00","NSP.SHERCO1","27.66","-3.40","-0.69"],["2026-09-10T04:15:00","NSP.SMP","27.24","-1.85","-2.66"],["2026-09-10T04:15:00","NSP.SMPM.S3","27.41","-3.65","-0.69"],["2026-09-10T04:15:00","NSP.SPGSPG1","27.34","-3.71","-0.70"],["2026-09-10T04:15:00","NSP.ST_PETER","21.35","-1.06","-9.34"],["2026-09-10T04:15:00","NSP.STCLOUD1","28.00","-3.07","-0.68"],["2026-09-10T04:15:00","NSP.STCRO","28.91","-2.27","-0.57"],["2026-09-10T04:15:00","NSP.STJM_1.AZ","31.07","-1.31","0.63"],["2026-09-10T04:15:00","NSP.STONERAY","29.14","-2.32","-0.29"],["2026-09-10T04:15:00","NSP.TEA_1.AZ","27.26","-1.86","-2.63"],["2026-09-10T04:15:00","NSP.UILK1","28.95","-2.51","-0.29"],["2026-09-10T04:15:00","NSP.UOFMGEN1","28.18","-2.87","-0.70"],["2026-09-10T04:15:00","NSP.UOFMGEN2","28.07","-2.99","-0.69"],["2026-09-10T04:15:00","NSP.UPLS_1.AZ","29.97","-2.11","0.33"],["2026-09-10T04:15:00","NSP.UPLS_2.AZ","28.22","-2.74","-0.79"],["2026-09-10T04:15:00","NSP.UPLS_3.AZ","36.97","-1.67","6.89"],["2026-09-10T04:15:00","NSP.VALYVIEW1","29.27","-2.18","-0.30"],["2026-09-10T04:15:00","NSP.VELVAVELV","28.03","-3.49","-0.23"],["2026-09-10T04:15:00","NSP.W_TRIW_TR","29.13","-2.33","-0.29"],["2026-09-10T04:15:00","NSP.WESTSID1","27.66","-2.66","-1.43"],["2026-09-10T04:15:00","NSP.WHEAT1.ARR","29.77","-1.51","-0.47"],["2026-09-10T04:15:00","NSP.WHEAT3.ARR","29.77","-1.51","-0.47"],["2026-09-10T04:15:00","NSP.WHEATON_08","29.50","-1.78","-0.47"],["2026-09-10T04:15:00","NSP.WHEATON_09","30.11","-1.33","-0.31"],["2026-09-10T04:15:00","NSP.WHEATON_10","30.12","-1.32","-0.31"],["2026-09-10T04:15:00","NSP.WHEATON_11","30.11","-1.33","-0.31"],["2026-09-10T04:15:00","NSP.WHEATON_12","30.12","-1.32","-0.31"],["2026-09-10T04:15:00","NSP.WHEATON_13","30.11","-1.33","-0.31"],["2026-09-10T04:15:00","NSP.WILMAR1","19.48","-2.93","-9.34"],["2026-09-10T04:15:00","NSP.WILMAR2","19.48","-2.93","-9.34"],["2026-09-10T04:15:00","NSP.WIMUNI.AZ","31.06","-0.35","-0.34"],["2026-09-10T04:15:00","NSP.WINDVEST1","29.35","-2.10","-0.30"],["2026-09-10T04:15:00","NSP.WOODST1","29.26","-2.19","-0.30"],["2026-09-10T04:15:00","NSP.WPIPST1","28.96","-2.50","-0.29"],["2026-09-10T04:15:00","NSP.WPPI","29.67","-1.65","-0.43"],["2026-09-10T04:15:00","NSP.WPPI_1.AZ","29.67","-1.65","-0.43"],["2026-09-10T04:15:00","NSP.WSSOT3.HYD","30.56","-0.89","-0.30"],["2026-09-10T04:15:00","NSP.WSSOT4.HYD","30.56","-0.89","-0.30"],["2026-09-10T04:15:00","NYISO","32.53","0.78","0.00"],["2026-09-10T04:15:00","OKGE","27.40","-1.50","-2.85"],["2026-09-10T04:15:00","ONT","32.10","0.35","0.00"],["2026-09-10T04:15:00","ONT.DECO.PSOUT","31.90","0.15","0.00"],["2026-09-10T04:15:00","ONT_W","29.02","-2.46","-0.27"],["2026-09-10T04:15:00","OPPD","27.40","-1.50","-2.85"],["2026-09-10T04:15:00","OTP.ANT","27.94","-3.26","-0.55"],["2026-09-10T04:15:00","OTP.ASHTAIII","26.53","-4.68","-0.54"],["2026-09-10T04:15:00","OTP.ASHTUBULA","26.53","-4.68","-0.54"],["2026-09-10T04:15:00","OTP.ASTORIA","28.33","-2.89","-0.53"],["2026-09-10T04:15:00","OTP.AZ","28.28","-2.94","-0.53"],["2026-09-10T04:15:00","OTP.BENSON.ARR","28.97","-2.12","-0.66"],["2026-09-10T04:15:00","OTP.BEPC1","28.24","-2.98","-0.53"],["2026-09-10T04:15:00","OTP.BIGSTON1","27.49","-3.71","-0.55"],["2026-09-10T04:15:00","OTP.BRDRS1.WND","26.81","-4.43","-0.51"],["2026-09-10T04:15:00","OTP.CENTER1","27.72","-3.79","-0.24"],["2026-09-10T04:15:00","OTP.COURTNY.WF","27.55","-3.68","-0.52"],["2026-09-10T04:15:00","OTP.COYOT1","27.40","-4.11","-0.24"],["2026-09-10T04:15:00","OTP.COYOT1AME","27.40","-4.11","-0.24"],["2026-09-10T04:15:00","OTP.CRIDG1.WND","27.90","-3.30","-0.55"],["2026-09-10T04:15:00","OTP.CRIDG2.WND","27.89","-3.31","-0.55"],["2026-09-10T04:15:00","OTP.DHWE","28.16","-3.06","-0.53"],["2026-09-10T04:15:00","OTP.DR1_2.WND","27.83","-3.38","-0.54"],["2026-09-10T04:15:00","OTP.DR3.WND","27.79","-3.42","-0.54"],["2026-09-10T04:15:00","OTP.EDGLYEDGL","23.05","-8.18","-0.52"],["2026-09-10T04:15:00","OTP.GRANTCO","28.49","-2.68","-0.58"],["2026-09-10T04:15:00","OTP.GRE","28.66","-2.50","-0.59"],["2026-09-10T04:15:00","OTP.GRE.ASHTII","26.45","-4.76","-0.54"],["2026-09-10T04:15:00","OTP.GRE.DEUEL","28.16","-3.06","-0.53"],["2026-09-10T04:15:00","OTP.GRE.DSA","27.87","-3.36","-0.52"],["2026-09-10T04:15:00","OTP.GRE.SPRTWD","27.82","-3.41","-0.52"],["2026-09-10T04:15:00","OTP.GREM_2.AZ","28.66","-2.50","-0.59"],["2026-09-10T04:15:00","OTP.HETLA","28.89","-2.29","-0.57"],["2026-09-10T04:15:00","OTP.HILS_1.AZ","29.19","-2.03","-0.53"],["2026-09-10T04:15:00","OTP.HLSOLAR","28.68","-2.50","-0.57"],["2026-09-10T04:15:00","OTP.JAMSPK1","28.17","-3.07","-0.51"],["2026-09-10T04:15:00","OTP.JAMSPK2","28.14","-3.10","-0.51"],["2026-09-10T04:15:00","OTP.LAKESWIND","28.65","-2.54","-0.56"],["2026-09-10T04:15:00","OTP.LANGDN1","24.14","-7.09","-0.52"],["2026-09-10T04:15:00","OTP.LANGDN2","24.14","-7.09","-0.52"],["2026-09-10T04:15:00","OTP.MDU","27.94","-3.26","-0.55"],["2026-09-10T04:15:00","OTP.MDU.BSTON1","27.49","-3.71","-0.55"],["2026-09-10T04:15:00","OTP.MDU.COYOTE","27.40","-4.11","-0.24"],["2026-09-10T04:15:00","OTP.MDUM_1.AZ","27.94","-3.26","-0.55"],["2026-09-10T04:15:00","OTP.MMPA","28.31","-2.92","-0.52"],["2026-09-10T04:15:00","OTP.MPC","28.20","-3.02","-0.53"],["2026-09-10T04:15:00","OTP.MPC.AGZ","28.05","-3.16","-0.54"],["2026-09-10T04:15:00","OTP.MPC.ASH","26.53","-4.68","-0.54"],["2026-09-10T04:15:00","OTP.MPC.ASH2","26.45","-4.76","-0.54"],["2026-09-10T04:15:00","OTP.MPC.BUTLER","28.19","-3.02","-0.54"],["2026-09-10T04:15:00","OTP.MPC.COYT1","27.40","-4.11","-0.24"],["2026-09-10T04:15:00","OTP.MPC.LANGDN","24.14","-7.09","-0.52"],["2026-09-10T04:15:00","OTP.MPC.OLVIII","27.83","-3.68","-0.24"],["2026-09-10T04:15:00","OTP.MPC.OXBOW","28.14","-3.07","-0.54"],["2026-09-10T04:15:00","OTP.MPC.YNG2","27.55","-3.96","-0.24"],["2026-09-10T04:15:00","OTP.MPWR","26.45","-4.76","-0.54"],["2026-09-10T04:15:00","OTP.MRES","28.48","-2.70","-0.57"],["2026-09-10T04:15:00","OTP.MRES.CVLR","26.37","-4.86","-0.52"],["2026-09-10T04:15:00","OTP.MRES.HILS","29.19","-2.03","-0.53"],["2026-09-10T04:15:00","OTP.MRES.NTWD","28.03","-3.20","-0.52"],["2026-09-10T04:15:00","OTP.MRES_8.AZ","28.47","-2.71","-0.57"],["2026-09-10T04:15:00","OTP.MUAG","28.42","-2.78","-0.55"],["2026-09-10T04:15:00","OTP.NSP","28.23","-2.99","-0.53"],["2026-09-10T04:15:00","OTP.NSPP_1.AZ","28.22","-3.00","-0.53"],["2026-09-10T04:15:00","OTP.NSPX.ADA","28.19","-3.02","-0.54"],["2026-09-10T04:15:00","OTP.NWPS","27.94","-3.26","-0.55"],["2026-09-10T04:15:00","OTP.OTP","28.41","-2.81","-0.53"],["2026-09-10T04:15:00","OTP.OTPW_1.AZ","28.34","-2.88","-0.53"],["2026-09-10T04:15:00","OTP.OTPW_10.AZ","31.41","0.15","-0.49"],["2026-09-10T04:15:00","OTP.OTPW_11.AZ","28.37","-2.83","-0.55"],["2026-09-10T04:15:00","OTP.OTPW_12.AZ","28.00","-3.25","-0.50"],["2026-09-10T04:15:00","OTP.OTPW_14.AZ","28.89","-2.29","-0.57"],["2026-09-10T04:15:00","OTP.OTPW_2.AZ","28.33","-2.89","-0.53"],["2026-09-10T04:15:00","OTP.OTPW_8.AZ","28.58","-2.60","-0.57"],["2026-09-10T04:15:00","OTP.OTPW_9.AZ","26.42","-4.81","-0.52"],["2026-09-10T04:15:00","OTP.RUGBY1_IBR","27.55","-3.70","-0.50"],["2026-09-10T04:15:00","OTP.RUGBY1MRES","27.55","-3.70","-0.50"],["2026-09-10T04:15:00","OTP.RUGBY1UMMP","27.55","-3.70","-0.50"],["2026-09-10T04:15:00","OTP.RUGBY1UPLS","27.55","-3.70","-0.50"],["2026-09-10T04:15:00","OTP.SLWAYO1","28.85","-2.35","-0.55"],["2026-09-10T04:15:00","OTP.TATANKA","28.33","-2.89","-0.53"],["2026-09-10T04:15:00","OTP.TATANKARID","28.33","-2.89","-0.53"],["2026-09-10T04:15:00","PJMC","31.87","0.12","0.00"],["2026-09-10T04:15:00","PSEG","31.87","0.12","0.00"],["2026-09-10T04:15:00","PSI_GEN.AGG","32.23","0.48","0.00"],["2026-09-10T04:15:00","SBMU","32.16","0.41","0.00"],["2026-09-10T04:15:00","SCEG","32.31","0.56","0.00"],["2026-09-10T04:15:00","SECI","27.40","-1.50","-2.85"],["2026-09-10T04:15:00","SIGE.10ABGTGT","32.90","1.15","0.00"],["2026-09-10T04:15:00","SIGE.10CULGN2","32.39","0.64","0.00"],["2026-09-10T04:15:00","SIGE.10CULGN3","32.42","0.67","0.00"],["2026-09-10T04:15:00","SIGE.ABBROWUN4","32.90","1.15","0.00"],["2026-09-10T04:15:00","SIGE.ABBROWUN5","32.90","1.15","0.00"],["2026-09-10T04:15:00","SIGE.ABBROWUN6","32.90","1.15","0.00"],["2026-09-10T04:15:00","SIGE.APGI","32.44","0.69","0.00"],["2026-09-10T04:15:00","SIGE.AZ","33.16","1.41","0.00"],["2026-09-10T04:15:00","SIGE.BGGTN.ARR","33.02","1.27","0.00"],["2026-09-10T04:15:00","SIGE.CANL1.AMP","32.60","0.85","0.00"],["2026-09-10T04:15:00","SIGE.CANL2.AMP","32.59","0.84","0.00"],["2026-09-10T04:15:00","SIGE.CANL3.AMP","32.59","0.84","0.00"],["2026-09-10T04:15:00","SIGE.CANN_MUNI","33.59","1.84","0.00"],["2026-09-10T04:15:00","SIGE.CIN","32.93","1.18","0.00"],["2026-09-10T04:15:00","SIGE.DUFF","32.75","1.00","0.00"],["2026-09-10T04:15:00","SIGE.FOWLR","32.13","0.38","0.00"],["2026-09-10T04:15:00","SIGE.FPL_FERD","33.49","1.74","0.00"],["2026-09-10T04:15:00","SIGE.HE","33.53","1.78","0.00"],["2026-09-10T04:15:00","SIGE.HEPM_1.AZ","33.53","1.78","0.00"],["2026-09-10T04:15:00","SIGE.IMPA","33.24","1.49","0.00"],["2026-09-10T04:15:00","SIGE.POSYSLR1","32.77","1.02","0.00"],["2026-09-10T04:15:00","SIGE.SIGW","33.00","1.25","0.00"],["2026-09-10T04:15:00","SIGE.TROY_SOL","33.15","1.40","0.00"],["2026-09-10T04:15:00","SIGE.WAR4ALCOA","32.46","0.71","0.00"],["2026-09-10T04:15:00","SIGE.WAR4SIGE","32.41","0.66","0.00"],["2026-09-10T04:15:00","SIGE.WAR5SIGE","32.46","0.71","0.00"],["2026-09-10T04:15:00","SIGE.WAR6SIGE","32.45","0.70","0.00"],["2026-09-10T04:15:00","SIPC.AZ","32.99","1.23","0.01"],["2026-09-10T04:15:00","SIPC.BIGMUDDY","32.62","0.87","0.00"],["2026-09-10T04:15:00","SIPC.MARI69","32.41","0.66","0.00"],["2026-09-10T04:15:00","SIPC.MARIOGEN5","32.59","0.84","0.00"],["2026-09-10T04:15:00","SIPC.MARIOGEN6","32.59","0.84","0.00"],["2026-09-10T04:15:00","SIPC.SIPC","32.99","1.23","0.01"],["2026-09-10T04:15:00","SME.AZ","24.73","0.20","-7.22"],["2026-09-10T04:15:00","SME.BATESV_1","24.39","-0.14","-7.22"],["2026-09-10T04:15:00","SME.BATESV_2","24.39","-0.14","-7.22"],["2026-09-10T04:15:00","SME.BATESV_3","24.39","-0.14","-7.22"],["2026-09-10T04:15:00","SME.BENN.ARR","24.32","-0.21","-7.22"],["2026-09-10T04:15:00","SME.BENN_R_U1","24.32","-0.21","-7.22"],["2026-09-10T04:15:00","SME.BENN_R_U2","24.32","-0.21","-7.22"],["2026-09-10T04:15:00","SME.CC.MOR_CC1","24.21","-0.32","-7.22"],["2026-09-10T04:15:00","SME.CC.MOS_CC1","24.17","-0.36","-7.22"],["2026-09-10T04:15:00","SME.CC.MOS_CC2","24.17","-0.36","-7.22"],["2026-09-10T04:15:00","SME.DTEDGE","25.35","0.82","-7.22"],["2026-09-10T04:15:00","SME.GPTAYLRS","24.97","0.44","-7.22"],["2026-09-10T04:15:00","SME.GRANDGULF","23.52","-1.01","-7.22"],["2026-09-10T04:15:00","SME.LEAFRIVER","24.44","-0.09","-7.22"],["2026-09-10T04:15:00","SME.MOR_CTG1","24.20","-0.33","-7.22"],["2026-09-10T04:15:00","SME.MOR_STG1","24.21","-0.32","-7.22"],["2026-09-10T04:15:00","SME.MORRO.ARR","24.21","-0.32","-7.22"],["2026-09-10T04:15:00","SME.MOS_3","24.10","-0.43","-7.22"],["2026-09-10T04:15:00","SME.MOS_4","24.21","-0.32","-7.22"],["2026-09-10T04:15:00","SME.MOS_5","24.21","-0.32","-7.22"],["2026-09-10T04:15:00","SME.MOS_CTG_1","24.20","-0.33","-7.22"],["2026-09-10T04:15:00","SME.MOS_CTG_2","24.21","-0.32","-7.22"],["2026-09-10T04:15:00","SME.MOS_STG_1","24.10","-0.43","-7.22"],["2026-09-10T04:15:00","SME.MOS_STG_2","24.10","-0.43","-7.22"],["2026-09-10T04:15:00","SME.MS_SOLAR3","24.42","-0.11","-7.22"],["2026-09-10T04:15:00","SME.PALDNG.ARR","25.05","0.52","-7.22"],["2026-09-10T04:15:00","SME.PLUMPOINT","25.03","0.50","-7.22"],["2026-09-10T04:15:00","SME.SLVRCRK_1","24.82","0.29","-7.22"],["2026-09-10T04:15:00","SME.SLVRCRK_2","24.82","0.29","-7.22"],["2026-09-10T04:15:00","SME.SLVRCRK_3","24.82","0.29","-7.22"],["2026-09-10T04:15:00","SME.SME_LOAD","24.73","0.20","-7.22"],["2026-09-10T04:15:00","SME.SYLV_1","25.14","0.61","-7.22"],["2026-09-10T04:15:00","SME.SYLV_2","25.14","0.61","-7.22"],["2026-09-10T04:15:00","SME.SYLV_3","25.14","0.61","-7.22"],["2026-09-10T04:15:00","SMP.AZ","29.76","-1.54","-0.45"],["2026-09-10T04:15:00","SMP.BLOOMIN_QS","30.51","-0.97","-0.27"],["2026-09-10T04:15:00","SMP.CCRK1.RPU","29.60","-1.64","-0.51"],["2026-09-10T04:15:00","SMP.CCRK2.RPU","29.60","-1.64","-0.51"],["2026-09-10T04:15:00","SMP.MMPA.AU","30.04","-1.44","-0.27"],["2026-09-10T04:15:00","SMP.OWEF","29.69","-1.55","-0.51"],["2026-09-10T04:15:00","SMP.PRESTON","31.60","0.09","-0.24"],["2026-09-10T04:15:00","SMP.PVWIND","29.81","-1.70","-0.24"],["2026-09-10T04:15:00","SMP.RPU","29.59","-1.64","-0.52"],["2026-09-10T04:15:00","SMP.SMP","29.77","-1.53","-0.45"],["2026-09-10T04:15:00","SMP.TEA_1.AZ","29.63","-1.61","-0.51"],["2026-09-10T04:15:00","SMP.WES.RPU","29.54","-1.68","-0.53"],["2026-09-10T04:15:00","SOCO","24.88","0.35","-7.22"],["2026-09-10T04:15:00","SOCO.FORIN.ARR","31.90","0.15","0.00"],["2026-09-10T04:15:00","SPA","28.00","-0.38","-3.37"],["2026-09-10T04:15:00","SPC","27.91","-3.34","-0.50"],["2026-09-10T04:15:00","SPRM","27.40","-1.50","-2.85"],["2026-09-10T04:15:00","SPS","27.40","-1.50","-2.85"],["2026-09-10T04:15:00","SWPP","27.40","-1.50","-2.85"],["2026-09-10T04:15:00","TEXAS.HUB","24.68","0.15","-7.22"],["2026-09-10T04:15:00","TVA","29.25","0.51","-3.01"],["2026-09-10T04:15:00","TVA.BRMNH1.ARR","31.90","0.15","0.00"],["2026-09-10T04:15:00","TVA.CALRIDGE","31.98","0.23","0.00"],["2026-09-10T04:15:00","TVA.TVA","31.90","0.15","0.00"],["2026-09-10T04:15:00","TVA.TVAM_1.AZ","31.90","0.15","0.00"],["2026-09-10T04:15:00","TVA.WHITEOAK","31.58","-0.17","0.00"],["2026-09-10T04:15:00","UPPC.AUTRAIN","33.71","1.96","0.00"],["2026-09-10T04:15:00","UPPC.AZ","34.00","2.25","0.00"],["2026-09-10T04:15:00","UPPC.ESC","33.79","2.04","0.00"],["2026-09-10T04:15:00","UPPC.ESC.AZ","33.79","2.04","0.00"],["2026-09-10T04:15:00","UPPC.GLADSTONE","33.40","1.65","0.00"],["2026-09-10T04:15:00","UPPC.HOIST23","33.29","1.54","0.00"],["2026-09-10T04:15:00","UPPC.INTEGRATD","33.86","2.11","0.00"],["2026-09-10T04:15:00","UPPC.LWEC","34.73","2.98","0.00"],["2026-09-10T04:15:00","UPPC.MCCLURE12","33.29","1.54","0.00"],["2026-09-10T04:15:00","UPPC.ONTONAGON","34.88","3.13","0.00"],["2026-09-10T04:15:00","UPPC.PORT.ARR","34.92","3.17","0.00"],["2026-09-10T04:15:00","UPPC.VICTORIA1","34.56","2.81","0.00"],["2026-09-10T04:15:00","UPPC.VICTORIA2","34.56","2.81","0.00"],["2026-09-10T04:15:00","UPPC.WARDEN","34.73","2.98","0.00"],["2026-09-10T04:15:00","UPPC.WPMC","34.95","3.20","0.00"],["2026-09-10T04:15:00","UPPC.WPPI","33.88","2.13","0.00"],["2026-09-10T04:15:00","UPPC.WPSE","34.53","2.78","0.00"],["2026-09-10T04:15:00","VAP","31.87","0.12","0.00"],["2026-09-10T04:15:00","WAUE","27.40","-1.50","-2.85"],["2026-09-10T04:15:00","WEC.AZ","31.75","0.00","0.00"],["2026-09-10T04:15:00","WEC.BADGER","31.71","-0.04","0.00"],["2026-09-10T04:15:00","WEC.BDGHLW2S","33.77","2.02","0.00"],["2026-09-10T04:15:00","WEC.BLUSKYGF","31.30","-0.45","0.00"],["2026-09-10T04:15:00","WEC.BUTRIDGE1","31.80","0.05","0.00"],["2026-09-10T04:15:00","WEC.CC.PORTW1","30.59","-1.16","0.00"],["2026-09-10T04:15:00","WEC.CC.PORTW2","30.59","-1.16","0.00"],["2026-09-10T04:15:00","WEC.CCDGTC1","32.01","0.26","0.00"],["2026-09-10T04:15:00","WEC.CCDGTC2","32.01","0.26","0.00"],["2026-09-10T04:15:00","WEC.CCDGTC3","32.01","0.26","0.00"],["2026-09-10T04:15:00","WEC.CCDGTC4","32.01","0.26","0.00"],["2026-09-10T04:15:00","WEC.DAR_SLR1","31.27","-0.48","0.00"],["2026-09-10T04:15:00","WEC.DR.WEPM","32.02","0.27","0.00"],["2026-09-10T04:15:00","WEC.EITM_LZ01","31.66","-0.09","0.00"],["2026-09-10T04:15:00","WEC.EITM_LZ02","31.66","-0.09","0.00"],["2026-09-10T04:15:00","WEC.EITM_LZ03","31.66","-0.09","0.00"],["2026-09-10T04:15:00","WEC.ERG1","31.29","-0.46","0.00"],["2026-09-10T04:15:00","WEC.ERG2","31.29","-0.46","0.00"],["2026-09-10T04:15:00","WEC.ERGS_LD","31.29","-0.46","0.00"],["2026-09-10T04:15:00","WEC.GERMANOT1","31.47","-0.28","0.00"],["2026-09-10T04:15:00","WEC.GERMANOT2","31.47","-0.28","0.00"],["2026-09-10T04:15:00","WEC.GERMANOT3","31.47","-0.28","0.00"],["2026-09-10T04:15:00","WEC.GERMANOT4","31.47","-0.28","0.00"],["2026-09-10T04:15:00","WEC.GERMANOT5","31.47","-0.28","0.00"],["2026-09-10T04:15:00","WEC.GLACRHLS","33.22","1.47","0.00"],["2026-09-10T04:15:00","WEC.JOU_WMONT","33.80","2.05","0.00"],["2026-09-10T04:15:00","WEC.KAC_GE5CT","31.40","-0.35","0.00"],["2026-09-10T04:15:00","WEC.KAC_ISPP","31.40","-0.35","0.00"],["2026-09-10T04:15:00","WEC.KAUCBL.ARR","31.29","-0.46","0.00"],["2026-09-10T04:15:00","WEC.KOSH_SLR1","31.14","-0.61","0.00"],["2026-09-10T04:15:00","WEC.OAKCREKC5","31.48","-0.27","0.00"],["2026-09-10T04:15:00","WEC.OCONTFL","32.14","0.39","0.00"],["2026-09-10T04:15:00","WEC.OKCGC6","31.41","-0.34","0.00"],["2026-09-10T04:15:00","WEC.OKCGC7","31.26","-0.49","0.00"],["2026-09-10T04:15:00","WEC.OKCGC8","31.35","-0.40","0.00"],["2026-09-10T04:15:00","WEC.PARIS01S1","31.93","0.18","0.00"],["2026-09-10T04:15:00","WEC.PARIS01S2","31.93","0.18","0.00"],["2026-09-10T04:15:00","WEC.PARIS01S3","31.93","0.18","0.00"],["2026-09-10T04:15:00","WEC.PARIS01S4","31.93","0.18","0.00"],["2026-09-10T04:15:00","WEC.PB1AUX","30.97","-0.78","0.00"],["2026-09-10T04:15:00","WEC.PB2AUX","30.97","-0.78","0.00"],["2026-09-10T04:15:00","WEC.PLSNT1.MVP","31.70","-0.05","0.00"],["2026-09-10T04:15:00","WEC.PORTWA1CT1","30.57","-1.18","0.00"],["2026-09-10T04:15:00","WEC.PORTWA1CT2","30.57","-1.18","0.00"],["2026-09-10T04:15:00","WEC.PORTWA1ST0","30.65","-1.10","0.00"],["2026-09-10T04:15:00","WEC.PORTWCT1","30.57","-1.18","0.00"],["2026-09-10T04:15:00","WEC.PORTWCT2","30.57","-1.18","0.00"],["2026-09-10T04:15:00","WEC.PORTWST1","30.64","-1.11","0.00"],["2026-09-10T04:15:00","WEC.PS_ESR1","31.94","0.19","0.00"],["2026-09-10T04:15:00","WEC.PS_ESR1_LD","31.94","0.19","0.00"],["2026-09-10T04:15:00","WEC.PS_SLR1","31.94","0.19","0.00"],["2026-09-10T04:15:00","WEC.PTBEACB5","30.97","-0.78","0.00"],["2026-09-10T04:15:00","WEC.PTBHGB1","30.88","-0.87","0.00"],["2026-09-10T04:15:00","WEC.PTBHGB2","30.88","-0.87","0.00"],["2026-09-10T04:15:00","WEC.RBC1","31.80","0.05","0.00"],["2026-09-10T04:15:00","WEC.ROOT_PIKE","31.67","-0.08","0.00"],["2026-09-10T04:15:00","WEC.S","31.76","0.01","0.00"],["2026-09-10T04:15:00","WEC.UNIVEV130","31.66","-0.09","0.00"],["2026-09-10T04:15:00","WEC.VALLYGA1","31.90","0.15","0.00"],["2026-09-10T04:15:00","WEC.VALLYGA2","31.91","0.16","0.00"],["2026-09-10T04:15:00","WEC.WEPM_1.AZ","33.63","1.88","0.00"],["2026-09-10T04:15:00","WEC.WEPM_2.AZ","33.59","1.84","0.00"],["2026-09-10T04:15:00","WEC.WPPI","32.00","0.25","0.00"],["2026-09-10T04:15:00","WEC.WPPI_1.AZ","31.90","0.15","0.00"],["2026-09-10T04:15:00","WEC.WPPI_3.AZ","32.67","0.92","0.00"],["2026-09-10T04:15:00","WFEC","27.40","-1.50","-2.85"],["2026-09-10T04:15:00","WPS.AZ","32.22","0.47","0.00"],["2026-09-10T04:15:00","WPS.BDGHLW1S","33.77","2.02","0.00"],["2026-09-10T04:15:00","WPS.CC.FOX1","31.04","-0.71","0.00"],["2026-09-10T04:15:00","WPS.CC.FOX2","31.05","-0.70","0.00"],["2026-09-10T04:15:00","WPS.COLUMBIA1","31.00","-0.75","0.00"],["2026-09-10T04:15:00","WPS.COLUMBIA2","31.12","-0.63","0.00"],["2026-09-10T04:15:00","WPS.CRANECREK","30.84","-0.65","-0.26"],["2026-09-10T04:15:00","WPS.CUSTEGEN1","32.36","0.61","0.00"],["2026-09-10T04:15:00","WPS.DEPERE","32.13","0.38","0.00"],["2026-09-10T04:15:00","WPS.DPC.WESTN4","31.68","-0.07","0.00"],["2026-09-10T04:15:00","WPS.DRR.NWATER","32.25","0.50","0.00"],["2026-09-10T04:15:00","WPS.FORWARD","31.62","-0.13","0.00"],["2026-09-10T04:15:00","WPS.FORWARD_LD","31.62","-0.13","0.00"],["2026-09-10T04:15:00","WPS.FOX_CT1","31.04","-0.71","0.00"],["2026-09-10T04:15:00","WPS.FOX_CT2","31.05","-0.70","0.00"],["2026-09-10T04:15:00","WPS.FOX_ST1_1","31.04","-0.71","0.00"],["2026-09-10T04:15:00","WPS.FOX_ST1_2","31.04","-0.71","0.00"],["2026-09-10T04:15:00","WPS.GLU","32.00","0.25","0.00"],["2026-09-10T04:15:00","WPS.GRFTR.ARR","32.81","1.06","0.00"],["2026-09-10T04:15:00","WPS.HNSATOA","32.28","0.53","0.00"],["2026-09-10T04:15:00","WPS.LAKEFRN95","32.17","0.42","0.00"],["2026-09-10T04:15:00","WPS.LAKEFRN99","32.17","0.42","0.00"],["2026-09-10T04:15:00","WPS.MENOMPK","33.04","1.29","0.00"],["2026-09-10T04:15:00","WPS.MEWD_M1","32.07","0.32","0.00"],["2026-09-10T04:15:00","WPS.MPU","32.13","0.38","0.00"],["2026-09-10T04:15:00","WPS.MPUG_1.AZ","32.13","0.38","0.00"],["2026-09-10T04:15:00","WPS.OCONTO.DPC","32.22","0.47","0.00"],["2026-09-10T04:15:00","WPS.PORTAGE","31.85","0.10","0.00"],["2026-09-10T04:15:00","WPS.PTBEACH_PV","31.15","-0.60","0.00"],["2026-09-10T04:15:00","WPS.PULLIAM31","32.26","0.51","0.00"],["2026-09-10T04:15:00","WPS.REDBARN1W","30.80","-0.77","-0.18"],["2026-09-10T04:15:00","WPS.TWOCRK1S","31.00","-0.75","0.00"],["2026-09-10T04:15:00","WPS.UMERC","32.97","1.22","0.00"],["2026-09-10T04:15:00","WPS.WEM31","32.86","1.11","0.00"],["2026-09-10T04:15:00","WPS.WEM32","32.78","1.03","0.00"],["2026-09-10T04:15:00","WPS.WEM33","32.78","1.03","0.00"],["2026-09-10T04:15:00","WPS.WESRCE1_LD","31.76","0.01","0.00"],["2026-09-10T04:15:00","WPS.WESRCE2_LD","31.76","0.01","0.00"],["2026-09-10T04:15:00","WPS.WESTON11","31.76","0.01","0.00"],["2026-09-10T04:15:00","WPS.WESTON12","31.76","0.01","0.00"],["2026-09-10T04:15:00","WPS.WESTON13","31.76","0.01","0.00"],["2026-09-10T04:15:00","WPS.WESTON14","31.76","0.01","0.00"],["2026-09-10T04:15:00","WPS.WESTON15","31.76","0.01","0.00"],["2026-09-10T04:15:00","WPS.WESTON16","31.76","0.01","0.00"],["2026-09-10T04:15:00","WPS.WESTON17","31.76","0.01","0.00"],["2026-09-10T04:15:00","WPS.WESTON3","31.76","0.01","0.00"],["2026-09-10T04:15:00","WPS.WESTON4","31.68","-0.07","0.00"],["2026-09-10T04:15:00","WPS.WPSE","32.97","1.22","0.00"],["2026-09-10T04:15:00","WPS.WPSM","32.22","0.47","0.00"],["2026-09-10T04:15:00","WR","27.40","-1.50","-2.85"],["2026-09-10T04:15:00","WR.MEUC_1.AZ","31.90","0.15","0.00"],["2026-09-10T04:15:00","WR.MEUCFRED1","32.44","0.52","0.17"],["2026-09-10T04:15:00","WR.MEUCFRED2","32.44","0.52","0.17"],["2026-09-10T04:15:00","WR.MEUCLADD","32.04","-0.01","0.30"],["2026-09-10T04:15:00","WR.MOWR","32.06","0.15","0.16"],["2026-09-10T04:15:00","WR.MOWR_1.AZ","32.06","0.16","0.15"],["2026-09-10T04:15:00","WR.THAYERLD","31.90","0.15","0.00"],["2026-09-10T04:15:00","YAD","32.43","0.68","0.00"],["2026-09-10T04:20:00","DECO.CC.BWEC","35.73","1.02","1.22"],["2026-09-10T04:20:00","DECO.CC.DIG2","35.84","1.13","1.22"],["2026-09-10T04:20:00","DECO.CC.DIG3","35.73","1.02","1.22"],["2026-09-10T04:20:00","DECO.CENOAKS","35.86","1.11","1.26"],["2026-09-10T04:20:00","DECO.CMS_AK","35.87","1.16","1.22"],["2026-09-10T04:20:00","DECO.CMS_THMB","37.77","3.03","1.25"],["2026-09-10T04:20:00","DECO.CMSM_1.AZ","35.89","1.18","1.22"],["2026-09-10T04:20:00","DECO.CMSMROA","36.32","1.60","1.23"],["2026-09-10T04:20:00","DECO.COFAXP11","36.47","1.73","1.25"],["2026-09-10T04:20:00","DECO.CROS","36.32","1.60","1.23"],["2026-09-10T04:20:00","DECO.CWEP","35.86","1.10","1.27"],["2026-09-10T04:20:00","DECO.DAYTN.ARR","36.03","1.32","1.22"],["2026-09-10T04:20:00","DECO.DEAN111","35.44","0.73","1.22"],["2026-09-10T04:20:00","DECO.DEAN112","35.44","0.73","1.22"],["2026-09-10T04:20:00","DECO.DEAN121","35.41","0.70","1.22"],["2026-09-10T04:20:00","DECO.DEAN122","35.41","0.70","1.22"],["2026-09-10T04:20:00","DECO.DEERFLD","35.84","1.10","1.25"],["2026-09-10T04:20:00","DECO.DFWE2","35.84","1.10","1.25"],["2026-09-10T04:20:00","DECO.DIGG1","35.74","1.03","1.22"],["2026-09-10T04:20:00","DECO.DIGG2","35.84","1.13","1.22"],["2026-09-10T04:20:00","DECO.DIGG3","35.72","1.01","1.22"],["2026-09-10T04:20:00","DECO.DIGS2","35.77","1.06","1.22"],["2026-09-10T04:20:00","DECO.DIGS3","35.77","1.06","1.22"],["2026-09-10T04:20:00","DECO.DIGSINT","35.77","1.06","1.22"],["2026-09-10T04:20:00","DECO.DLRYP11","35.96","1.25","1.22"],["2026-09-10T04:20:00","DECO.DLRYP12","35.96","1.25","1.22"],["2026-09-10T04:20:00","DECO.DR.123NET","36.47","1.75","1.23"],["2026-09-10T04:20:00","DECO.DR.DEMO","36.47","1.75","1.23"],["2026-09-10T04:20:00","DECO.DR.GLW","36.07","1.36","1.22"],["2026-09-10T04:20:00","DECO.DR.POET","36.67","1.91","1.27"],["2026-09-10T04:20:00","DECO.DR.TRGT","36.25","1.53","1.23"],["2026-09-10T04:20:00","DECO.E.TRENTON","35.82","1.11","1.22"],["2026-09-10T04:20:00","DECO.EIPS","36.32","1.60","1.23"],["2026-09-10T04:20:00","DECO.ELIG","36.32","1.60","1.23"],["2026-09-10T04:20:00","DECO.ESSEX.ARR","36.38","1.67","1.22"],["2026-09-10T04:20:00","DECO.EXGNHW2","35.87","1.12","1.26"],["2026-09-10T04:20:00","DECO.EXGNMW2","35.85","1.11","1.25"],["2026-09-10T04:20:00","DECO.FERMI2","35.28","0.58","1.21"],["2026-09-10T04:20:00","DECO.FESC","36.32","1.60","1.23"],["2026-09-10T04:20:00","DECO.FRISB.ARR","36.16","1.45","1.22"],["2026-09-10T04:20:00","DECO.FRMP112","36.00","1.29","1.22"],["2026-09-10T04:20:00","DECO.FRMP113","36.00","1.29","1.22"],["2026-09-10T04:20:00","DECO.FRMP114","36.00","1.29","1.22"],["2026-09-10T04:20:00","DECO.GRNWD.MVP","35.78","1.06","1.23"],["2026-09-10T04:20:00","DECO.GRNWD1","35.76","1.04","1.23"],["2026-09-10T04:20:00","DECO.GWDP111","35.77","1.05","1.23"],["2026-09-10T04:20:00","DECO.GWDP112","35.78","1.06","1.23"],["2026-09-10T04:20:00","DECO.GWDP12","35.77","1.05","1.23"],["2026-09-10T04:20:00","DECO.HNKP111","36.33","1.61","1.23"],["2026-09-10T04:20:00","DECO.HNKP113","36.33","1.61","1.23"],["2026-09-10T04:20:00","DECO.HNKP121","36.23","1.51","1.23"],["2026-09-10T04:20:00","DECO.HNKP122","36.23","1.51","1.23"],["2026-09-10T04:20:00","DECO.HRBRB.ARR","36.01","1.27","1.25"],["2026-09-10T04:20:00","DECO.HVSTW","35.87","1.12","1.26"],["2026-09-10T04:20:00","DECO.JUDD11","36.09","1.38","1.22"],["2026-09-10T04:20:00","DECO.JUDD12","36.09","1.38","1.22"],["2026-09-10T04:20:00","DECO.JUDD13","36.09","1.38","1.22"],["2026-09-10T04:20:00","DECO.JUDD14","36.09","1.38","1.22"],["2026-09-10T04:20:00","DECO.LAKEIRIS","35.83","1.11","1.23"],["2026-09-10T04:20:00","DECO.LBWL.WTSL","35.94","1.24","1.21"],["2026-09-10T04:20:00","DECO.LOAD.CNE","36.32","1.60","1.23"],["2026-09-10T04:20:00","DECO.LUD1","36.43","1.53","1.41"],["2026-09-10T04:20:00","DECO.LUD2","36.43","1.53","1.41"],["2026-09-10T04:20:00","DECO.LUD3","36.49","1.59","1.41"],["2026-09-10T04:20:00","DECO.LUD4","36.49","1.59","1.41"],["2026-09-10T04:20:00","DECO.LUD5","36.54","1.64","1.41"],["2026-09-10T04:20:00","DECO.LUD6","36.54","1.64","1.41"],["2026-09-10T04:20:00","DECO.MCKINLEY1","38.17","3.42","1.26"],["2026-09-10T04:20:00","DECO.MINDEN1","36.50","1.76","1.25"],["2026-09-10T04:20:00","DECO.MONROE1","35.69","1.00","1.20"],["2026-09-10T04:20:00","DECO.MONROE2","35.61","0.92","1.20"],["2026-09-10T04:20:00","DECO.MONROE3","35.32","0.61","1.22"],["2026-09-10T04:20:00","DECO.MONROE4","35.40","0.69","1.22"],["2026-09-10T04:20:00","DECO.MONRP11","35.69","1.00","1.20"],["2026-09-10T04:20:00","DECO.MPPA.DWTL","35.94","1.24","1.21"],["2026-09-10T04:20:00","DECO.MSCPA","36.77","2.06","1.22"],["2026-09-10T04:20:00","DECO.NEC","36.32","1.60","1.23"],["2026-09-10T04:20:00","DECO.NEP112","36.29","1.57","1.23"],["2026-09-10T04:20:00","DECO.NEP113","36.29","1.57","1.23"],["2026-09-10T04:20:00","DECO.NEP114","36.29","1.57","1.23"],["2026-09-10T04:20:00","DECO.NEP12","36.23","1.51","1.23"],["2026-09-10T04:20:00","DECO.NEP131","36.23","1.51","1.23"],["2026-09-10T04:20:00","DECO.NEP132","36.23","1.51","1.23"],["2026-09-10T04:20:00","DECO.NESL1","36.32","1.60","1.23"],["2026-09-10T04:20:00","DECO.NOBEL","35.85","1.11","1.25"],["2026-09-10T04:20:00","DECO.OLIVRP11","38.16","3.41","1.26"],["2026-09-10T04:20:00","DECO.PEGASUS","35.87","1.11","1.27"],["2026-09-10T04:20:00","DECO.PEGASUS2","35.87","1.11","1.27"],["2026-09-10T04:20:00","DECO.PHEASANT1","35.85","1.10","1.26"],["2026-09-10T04:20:00","DECO.PINE_TREE","35.72","1.01","1.22"],["2026-09-10T04:20:00","DECO.PINNEBOG","35.86","1.11","1.26"],["2026-09-10T04:20:00","DECO.PLACDP12","35.98","1.26","1.23"],["2026-09-10T04:20:00","DECO.PONTC.MVP","36.00","1.28","1.23"],["2026-09-10T04:20:00","DECO.PUTNMP11","37.64","2.90","1.25"],["2026-09-10T04:20:00","DECO.RPSN3.MVP","35.84","1.10","1.25"],["2026-09-10T04:20:00","DECO.RPSON.MVP","35.84","1.10","1.25"],["2026-09-10T04:20:00","DECO.RRP11","36.03","1.32","1.22"],["2026-09-10T04:20:00","DECO.S.CASTLE","36.29","1.57","1.23"],["2026-09-10T04:20:00","DECO.SANDU.MVP","35.92","1.19","1.24"],["2026-09-10T04:20:00","DECO.SELC","36.32","1.60","1.23"],["2026-09-10T04:20:00","DECO.SESA","36.32","1.60","1.23"],["2026-09-10T04:20:00","DECO.SIGEL1","35.91","1.17","1.25"],["2026-09-10T04:20:00","DECO.SLOES11","35.86","1.15","1.22"],["2026-09-10T04:20:00","DECO.STCLA.ARR","35.54","0.83","1.22"],["2026-09-10T04:20:00","DECO.STCLP11","35.67","0.95","1.23"],["2026-09-10T04:20:00","DECO.SUPP111","36.31","1.60","1.22"],["2026-09-10T04:20:00","DECO.SUPP112","36.31","1.60","1.22"],["2026-09-10T04:20:00","DECO.SUPP113","36.31","1.60","1.22"],["2026-09-10T04:20:00","DECO.SUPP114","36.31","1.60","1.22"],["2026-09-10T04:20:00","DECO.TRNCNL9","35.82","1.11","1.22"],["2026-09-10T04:20:00","DECO.TURTLE1","35.91","1.17","1.25"],["2026-09-10T04:20:00","DECO.TURTLE2","35.91","1.17","1.25"],["2026-09-10T04:20:00","DECO.TUSCOLA2","36.45","1.69","1.27"],["2026-09-10T04:20:00","DECO.VOYAGER1","36.23","1.51","1.23"],["2026-09-10T04:20:00","DECO.WILMTP11","37.53","2.79","1.25"],["2026-09-10T04:20:00","DECO.WPSA","36.32","1.60","1.23"],["2026-09-10T04:20:00","DEOK","33.63","0.11","0.03"],["2026-09-10T04:20:00","DLCO","33.63","0.11","0.03"],["2026-09-10T04:20:00","DMGEN1.AGG","35.90","0.49","1.92"],["2026-09-10T04:20:00","DMGEN2.AGG","35.90","0.49","1.92"],["2026-09-10T04:20:00","DMGEN4.AGG","35.90","0.49","1.92"],["2026-09-10T04:20:00","DPC.ABS","28.57","-0.87","-4.05"],["2026-09-10T04:20:00","DPC.AEPE9","30.14","-0.52","-2.83"],["2026-09-10T04:20:00","DPC.APPLRV.SLR","28.60","-1.75","-3.14"],["2026-09-10T04:20:00","DPC.AZ","30.05","-0.54","-2.90"],["2026-09-10T04:20:00","DPC.DPC","30.14","-0.51","-2.84"],["2026-09-10T04:20:00","DPC.EDNF","31.53","-0.65","-1.31"],["2026-09-10T04:20:00","DPC.EKM1","28.63","-1.80","-3.06"],["2026-09-10T04:20:00","DPC.EKM2","28.63","-1.80","-3.06"],["2026-09-10T04:20:00","DPC.FILMOR.SLR","28.93","-0.77","-3.79"],["2026-09-10T04:20:00","DPC.FLAMBEAU","31.59","-0.58","-1.32"],["2026-09-10T04:20:00","DPC.GENOA3","30.20","-0.08","-3.21"],["2026-09-10T04:20:00","DPC.HRTL.SIMIN","28.00","-1.14","-4.35"],["2026-09-10T04:20:00","DPC.JPM","28.91","-1.35","-3.23"],["2026-09-10T04:20:00","DPC.LAKEMILLS","28.12","-1.03","-4.34"],["2026-09-10T04:20:00","DPC.MCNEILUS2","28.25","-1.28","-3.96"],["2026-09-10T04:20:00","DPC.NSPLOAD","32.02","0.89","-2.36"],["2026-09-10T04:20:00","DPC.NSPP_1.AZ","32.16","0.90","-2.23"],["2026-09-10T04:20:00","DPC.NWEC.AZ","29.32","-1.10","-3.07"],["2026-09-10T04:20:00","DPC.NWELOAD","29.32","-1.10","-3.07"],["2026-09-10T04:20:00","DPC.STNMAN.ARR","32.21","0.07","-1.35"],["2026-09-10T04:20:00","DPC.TIMBERLNTR","31.91","-0.26","-1.32"],["2026-09-10T04:20:00","DPC.WINNEBAGO","27.54","-1.57","-4.38"],["2026-09-10T04:20:00","DPL","33.63","0.11","0.03"],["2026-09-10T04:20:00","DUK","34.21","0.72","0.00"],["2026-09-10T04:20:00","EAI.AECC_1.AZ","25.20","0.33","-8.62"],["2026-09-10T04:20:00","EAI.AECCHYDRO2","25.77","0.90","-8.62"],["2026-09-10T04:20:00","EAI.AECCHYDRO9","24.46","-0.41","-8.62"],["2026-09-10T04:20:00","EAI.AECCLD","25.21","0.34","-8.62"],["2026-09-10T04:20:00","EAI.AECCMCCLLN","24.55","-0.32","-8.62"],["2026-09-10T04:20:00","EAI.AECCMGVCT1","24.34","-0.53","-8.62"],["2026-09-10T04:20:00","EAI.AECCMGVCT2","24.34","-0.53","-8.62"],["2026-09-10T04:20:00","EAI.AECCMGVMST","24.34","-0.53","-8.62"],["2026-09-10T04:20:00","EAI.AECCOSWCT1","24.57","-0.30","-8.62"],["2026-09-10T04:20:00","EAI.AECCOSWCT2","24.57","-0.30","-8.62"],["2026-09-10T04:20:00","EAI.AECCOSWCT3","24.57","-0.30","-8.62"],["2026-09-10T04:20:00","EAI.AECCOSWCT4","24.57","-0.30","-8.62"],["2026-09-10T04:20:00","EAI.AECCOSWCT5","24.57","-0.30","-8.62"],["2026-09-10T04:20:00","EAI.AECCOSWCT6","24.57","-0.30","-8.62"],["2026-09-10T04:20:00","EAI.AECCOSWCT7","24.57","-0.30","-8.62"],["2026-09-10T04:20:00","EAI.AECCOSWST1","24.57","-0.30","-8.62"],["2026-09-10T04:20:00","EAI.AECCOSWST2","24.57","-0.30","-8.62"],["2026-09-10T04:20:00","EAI.AECCWCSOL","25.22","0.35","-8.62"],["2026-09-10T04:20:00","EAI.ANO1","23.77","-1.10","-8.62"],["2026-09-10T04:20:00","EAI.ANO2","23.84","-1.03","-8.62"],["2026-09-10T04:20:00","EAI.ARSNC1.ARR","24.66","-0.21","-8.62"],["2026-09-10T04:20:00","EAI.BIGCYP120","25.63","0.76","-8.62"],["2026-09-10T04:20:00","EAI.BIGCYP20","25.63","0.76","-8.62"],["2026-09-10T04:20:00","EAI.BIGCYP40","25.63","0.76","-8.62"],["2026-09-10T04:20:00","EAI.BLAKELY1","24.63","-0.24","-8.62"],["2026-09-10T04:20:00","EAI.BLAKELY2","24.63","-0.24","-8.62"],["2026-09-10T04:20:00","EAI.BUBALD","24.72","-0.15","-8.62"],["2026-09-10T04:20:00","EAI.CARPNTR_1","24.51","-0.36","-8.62"],["2026-09-10T04:20:00","EAI.CARPNTR_2","24.51","-0.36","-8.62"],["2026-09-10T04:20:00","EAI.CC.AECCMGV","24.34","-0.53","-8.62"],["2026-09-10T04:20:00","EAI.CC.AECCOSW","24.57","-0.30","-8.62"],["2026-09-10T04:20:00","EAI.CC.BLAKLY","24.63","-0.24","-8.62"],["2026-09-10T04:20:00","EAI.CC.DEGRAY","24.55","-0.32","-8.62"],["2026-09-10T04:20:00","EAI.CC.DELL","25.46","0.59","-8.62"],["2026-09-10T04:20:00","EAI.CC.HT_SPR1","24.30","-0.57","-8.62"],["2026-09-10T04:20:00","EAI.CC.PBENRGY","24.48","-0.39","-8.62"],["2026-09-10T04:20:00","EAI.CC.UPS1","23.84","-1.03","-8.62"],["2026-09-10T04:20:00","EAI.CC.UPS2","23.84","-1.03","-8.62"],["2026-09-10T04:20:00","EAI.CC.UPS3","23.84","-1.03","-8.62"],["2026-09-10T04:20:00","EAI.CC.UPS4","23.84","-1.03","-8.62"],["2026-09-10T04:20:00","EAI.CHLK1","25.40","0.53","-8.62"],["2026-09-10T04:20:00","EAI.CHLK2","25.40","0.53","-8.62"],["2026-09-10T04:20:00","EAI.CHLK3","25.40","0.53","-8.62"],["2026-09-10T04:20:00","EAI.CLKS","25.60","0.73","-8.62"],["2026-09-10T04:20:00","EAI.COUCH2.ARR","24.27","-0.60","-8.62"],["2026-09-10T04:20:00","EAI.CROSSETT","24.56","-0.31","-8.62"],["2026-09-10T04:20:00","EAI.CWAYLD","24.78","-0.09","-8.62"],["2026-09-10T04:20:00","EAI.CWAYLD1.AZ","24.78","-0.09","-8.62"],["2026-09-10T04:20:00","EAI.CWCP","24.49","-0.38","-8.62"],["2026-09-10T04:20:00","EAI.CWL_1.AZ","25.66","0.79","-8.62"],["2026-09-10T04:20:00","EAI.CWL_A","25.64","0.77","-8.62"],["2026-09-10T04:20:00","EAI.CWL_B","25.64","0.77","-8.62"],["2026-09-10T04:20:00","EAI.CWL_C","25.64","0.77","-8.62"],["2026-09-10T04:20:00","EAI.CWL_D","25.64","0.77","-8.62"],["2026-09-10T04:20:00","EAI.CWL_E","25.64","0.77","-8.62"],["2026-09-10T04:20:00","EAI.CYVY","25.35","0.48","-8.62"],["2026-09-10T04:20:00","EAI.DEGRAY1","24.55","-0.32","-8.62"],["2026-09-10T04:20:00","EAI.DEGRAY2","24.55","-0.32","-8.62"],["2026-09-10T04:20:00","EAI.DELL.CT1","25.46","0.59","-8.62"],["2026-09-10T04:20:00","EAI.DELL.CT2","25.46","0.59","-8.62"],["2026-09-10T04:20:00","EAI.DELL.ST3","25.46","0.59","-8.62"],["2026-09-10T04:20:00","EAI.DRVRSOL","25.57","0.70","-8.62"],["2026-09-10T04:20:00","EAI.EAILD","24.94","0.07","-8.62"],["2026-09-10T04:20:00","EAI.EAILD.RLA","24.94","0.07","-8.62"],["2026-09-10T04:20:00","EAI.EAMP_1.AZ","24.94","0.07","-8.62"],["2026-09-10T04:20:00","EAI.ELDORA.ARR","23.86","-1.01","-8.62"],["2026-09-10T04:20:00","EAI.FLATFORKSO","25.41","0.54","-8.62"],["2026-09-10T04:20:00","EAI.FORGEVWSO","25.66","0.79","-8.62"],["2026-09-10T04:20:00","EAI.GACP.GMPWR","25.57","0.70","-8.62"],["2026-09-10T04:20:00","EAI.H_SPR1_CT1","24.30","-0.57","-8.62"],["2026-09-10T04:20:00","EAI.H_SPR1_CT2","24.30","-0.57","-8.62"],["2026-09-10T04:20:00","EAI.H_SPR1_ST","24.30","-0.57","-8.62"],["2026-09-10T04:20:00","EAI.HAPPY","25.43","0.56","-8.62"],["2026-09-10T04:20:00","EAI.HASKL1.ARR","24.55","-0.32","-8.62"],["2026-09-10T04:20:00","EAI.INDEPEND1","24.96","0.09","-8.62"],["2026-09-10T04:20:00","EAI.INDEPEND2","25.08","0.21","-8.62"],["2026-09-10T04:20:00","EAI.JONSCWL","25.66","0.79","-8.62"],["2026-09-10T04:20:00","EAI.LK_CATH4","24.28","-0.59","-8.62"],["2026-09-10T04:20:00","EAI.LLS","25.27","0.40","-8.62"],["2026-09-10T04:20:00","EAI.LYNCH2.ARR","25.08","0.21","-8.62"],["2026-09-10T04:20:00","EAI.MABELV.ARR","24.46","-0.41","-8.62"],["2026-09-10T04:20:00","EAI.NIMBUSWF","24.00","-0.87","-8.62"],["2026-09-10T04:20:00","EAI.NLR_1.AZ","25.09","0.22","-8.62"],["2026-09-10T04:20:00","EAI.NLRLD","25.09","0.22","-8.62"],["2026-09-10T04:20:00","EAI.NPTSOL","25.26","0.39","-8.62"],["2026-09-10T04:20:00","EAI.NWMADRIDSO","25.41","0.54","-8.62"],["2026-09-10T04:20:00","EAI.OMLP_1.AZ","25.59","0.72","-8.62"],["2026-09-10T04:20:00","EAI.PBENRGY_CT","24.47","-0.40","-8.62"],["2026-09-10T04:20:00","EAI.PBENRGY_ST","24.51","-0.36","-8.62"],["2026-09-10T04:20:00","EAI.PLUM_1C","25.45","0.58","-8.62"],["2026-09-10T04:20:00","EAI.PLUM_PPEA","25.45","0.58","-8.62"],["2026-09-10T04:20:00","EAI.PLUM1_MEUC","25.45","0.58","-8.62"],["2026-09-10T04:20:00","EAI.PLUM2_MEUC","25.45","0.58","-8.62"],["2026-09-10T04:20:00","EAI.PLUMPT","25.45","0.58","-8.62"],["2026-09-10T04:20:00","EAI.PMISTSOL","24.74","-0.13","-8.62"],["2026-09-10T04:20:00","EAI.QUARTZ","24.78","-0.09","-8.62"],["2026-09-10T04:20:00","EAI.REDFDSOLAR","24.72","-0.15","-8.62"],["2026-09-10T04:20:00","EAI.REMMEL123","24.31","-0.56","-8.62"],["2026-09-10T04:20:00","EAI.RITCH3.ARR","25.27","0.40","-8.62"],["2026-09-10T04:20:00","EAI.SEARCY","25.38","0.51","-8.62"],["2026-09-10T04:20:00","EAI.SHRDN1.ARR","24.40","-0.47","-8.62"],["2026-09-10T04:20:00","EAI.SHRDN2.ARR","24.40","-0.47","-8.62"],["2026-09-10T04:20:00","EAI.SHRDN3.ARR","24.40","-0.47","-8.62"],["2026-09-10T04:20:00","EAI.STUTTGART","25.49","0.62","-8.62"],["2026-09-10T04:20:00","EAI.UPS1_CT1","23.84","-1.03","-8.62"],["2026-09-10T04:20:00","EAI.UPS1_CT2","23.84","-1.03","-8.62"],["2026-09-10T04:20:00","EAI.UPS1_ST","23.84","-1.03","-8.62"],["2026-09-10T04:20:00","EAI.UPS2_CT1","23.84","-1.03","-8.62"],["2026-09-10T04:20:00","EAI.UPS2_CT2","23.84","-1.03","-8.62"],["2026-09-10T04:20:00","EAI.UPS2_ST","23.84","-1.03","-8.62"],["2026-09-10T04:20:00","EAI.UPS3_CT1","23.84","-1.03","-8.62"],["2026-09-10T04:20:00","EAI.UPS3_CT2","23.84","-1.03","-8.62"],["2026-09-10T04:20:00","EAI.UPS3_ST","23.84","-1.03","-8.62"],["2026-09-10T04:20:00","EAI.UPS4_CT1","23.84","-1.03","-8.62"],["2026-09-10T04:20:00","EAI.UPS4_CT2","23.84","-1.03","-8.62"],["2026-09-10T04:20:00","EAI.UPS4_ST","23.84","-1.03","-8.62"],["2026-09-10T04:20:00","EAI.WBSOL","25.42","0.55","-8.62"],["2026-09-10T04:20:00","EAI.WH_BLUFF1","24.52","-0.35","-8.62"],["2026-09-10T04:20:00","EAI.WH_BLUFF2","24.41","-0.46","-8.62"],["2026-09-10T04:20:00","EAI.WHBLF.ARR","24.58","-0.29","-8.62"],["2026-09-10T04:20:00","EAI.WMPSOL","25.57","0.70","-8.62"],["2026-09-10T04:20:00","EAI.WMULD_1.AZ","25.60","0.73","-8.62"],["2026-09-10T04:20:00","EAI.WMULDLD","25.60","0.73","-8.62"],["2026-09-10T04:20:00","EAI.WODLN1.ARR","24.67","-0.20","-8.62"],["2026-09-10T04:20:00","EAI.WSTMMP.ARR","25.51","0.64","-8.62"],["2026-09-10T04:20:00","EAI.WTBLF5.ARR","24.52","-0.35","-8.62"],["2026-09-10T04:20:00","EDE","27.78","-1.52","-4.19"],["2026-09-10T04:20:00","EDE.PLUM","34.07","0.58","0.00"],["2026-09-10T04:20:00","EES.ACAD2_CT1","23.80","-1.07","-8.62"],["2026-09-10T04:20:00","EES.ACAD2_CT2","23.80","-1.07","-8.62"],["2026-09-10T04:20:00","EES.ACAD2_ST","23.80","-1.07","-8.62"],["2026-09-10T04:20:00","EES.ACADA1.ARR","23.80","-1.07","-8.62"],["2026-09-10T04:20:00","EES.ACADA2.ARR","23.80","-1.07","-8.62"],["2026-09-10T04:20:00","EES.AIRLIN.ARR","24.43","-0.44","-8.62"],["2026-09-10T04:20:00","EES.AIRLIQ_GEI","24.54","-0.33","-8.62"],["2026-09-10T04:20:00","EES.AMITESO","24.70","-0.17","-8.62"],["2026-09-10T04:20:00","EES.AXIALL","23.78","-1.09","-8.62"],["2026-09-10T04:20:00","EES.AXLPLQ","24.33","-0.54","-8.62"],["2026-09-10T04:20:00","EES.BASFVFW","24.88","0.01","-8.62"],["2026-09-10T04:20:00","EES.BASTAP.ARR","24.08","-0.79","-8.62"],["2026-09-10T04:20:00","EES.BASTP1.ARR","24.08","-0.79","-8.62"],["2026-09-10T04:20:00","EES.BASTR1.ARR","24.00","-0.87","-8.62"],["2026-09-10T04:20:00","EES.BASTR2.ARR","24.00","-0.87","-8.62"],["2026-09-10T04:20:00","EES.BC1_1","24.13","-0.74","-8.62"],["2026-09-10T04:20:00","EES.BC1_2","24.13","-0.74","-8.62"],["2026-09-10T04:20:00","EES.BC1_3","24.13","-0.74","-8.62"],["2026-09-10T04:20:00","EES.BC1_4","24.13","-0.74","-8.62"],["2026-09-10T04:20:00","EES.BC2_1","24.07","-0.80","-8.62"],["2026-09-10T04:20:00","EES.BC2_2","24.07","-0.80","-8.62"],["2026-09-10T04:20:00","EES.BC2_3","24.07","-0.80","-8.62"],["2026-09-10T04:20:00","EES.BEEKMANSOL","24.43","-0.44","-8.62"],["2026-09-10T04:20:00","EES.BGTEL1.ARR","24.51","-0.36","-8.62"],["2026-09-10T04:20:00","EES.BRAZ_1.AZ","24.15","-0.72","-8.62"],["2026-09-10T04:20:00","EES.BRAZLD","24.14","-0.73","-8.62"],["2026-09-10T04:20:00","EES.BRTNY1.ARR","24.45","-0.42","-8.62"],["2026-09-10T04:20:00","EES.BRTNY2.ARR","24.45","-0.42","-8.62"],["2026-09-10T04:20:00","EES.BURAS.ARR","24.53","-0.34","-8.62"],["2026-09-10T04:20:00","EES.BXTRW5.ARR","24.06","-0.81","-8.62"],["2026-09-10T04:20:00","EES.BXTRWL.ARR","24.06","-0.81","-8.62"],["2026-09-10T04:20:00","EES.BXWSN2.ARR","24.06","-0.81","-8.62"],["2026-09-10T04:20:00","EES.BYCT1","24.04","-0.83","-8.62"],["2026-09-10T04:20:00","EES.BYCT2","24.04","-0.83","-8.62"],["2026-09-10T04:20:00","EES.BYCT3","24.04","-0.83","-8.62"],["2026-09-10T04:20:00","EES.BYCT4","24.04","-0.83","-8.62"],["2026-09-10T04:20:00","EES.BYGL","24.20","-0.67","-8.62"],["2026-09-10T04:20:00","EES.CALCAS1_CT","24.10","-0.77","-8.62"],["2026-09-10T04:20:00","EES.CALCAS2_CT","24.10","-0.77","-8.62"],["2026-09-10T04:20:00","EES.CARV_A","24.26","-0.61","-8.62"],["2026-09-10T04:20:00","EES.CARV_BC","24.26","-0.61","-8.62"],["2026-09-10T04:20:00","EES.CC.ACAD2","23.80","-1.07","-8.62"],["2026-09-10T04:20:00","EES.CC.JWL_1","24.07","-0.80","-8.62"],["2026-09-10T04:20:00","EES.CC.JWL_2","24.07","-0.80","-8.62"],["2026-09-10T04:20:00","EES.CC.LKCHAR","23.44","-1.43","-8.62"],["2026-09-10T04:20:00","EES.CC.MTCPS","23.20","-1.67","-8.62"],["2026-09-10T04:20:00","EES.CC.NINEM6","24.20","-0.67","-8.62"],["2026-09-10T04:20:00","EES.CC.NOPS","24.69","-0.18","-8.62"],["2026-09-10T04:20:00","EES.CC.OCAPS","24.28","-0.59","-8.62"],["2026-09-10T04:20:00","EES.CNWAY2.ARR","24.49","-0.38","-8.62"],["2026-09-10T04:20:00","EES.COLY1.ARR","24.27","-0.60","-8.62"],["2026-09-10T04:20:00","EES.CONC","24.69","-0.18","-8.62"],["2026-09-10T04:20:00","EES.CONCECO","24.69","-0.18","-8.62"],["2026-09-10T04:20:00","EES.CONCORDIA","25.03","0.16","-8.62"],["2026-09-10T04:20:00","EES.CONCPK","24.69","-0.18","-8.62"],["2026-09-10T04:20:00","EES.CONCSUP","24.69","-0.18","-8.62"],["2026-09-10T04:20:00","EES.CONWAY.ARR","24.49","-0.38","-8.62"],["2026-09-10T04:20:00","EES.CTEAU2.ARR","24.49","-0.38","-8.62"],["2026-09-10T04:20:00","EES.CTW_1","23.92","-0.95","-8.62"],["2026-09-10T04:20:00","EES.CTW_2","23.92","-0.95","-8.62"],["2026-09-10T04:20:00","EES.CTW_3","23.92","-0.95","-8.62"],["2026-09-10T04:20:00","EES.CTW_4","23.92","-0.95","-8.62"],["2026-09-10T04:20:00","EES.CYPRESS1CT","24.10","-0.77","-8.62"],["2026-09-10T04:20:00","EES.CYPRESS2CT","24.10","-0.77","-8.62"],["2026-09-10T04:20:00","EES.DBAYO1.ARR","24.34","-0.53","-8.62"],["2026-09-10T04:20:00","EES.DEMCO","24.55","-0.32","-8.62"],["2026-09-10T04:20:00","EES.DERSLD","24.50","-0.37","-8.62"],["2026-09-10T04:20:00","EES.DOWCHEM","24.34","-0.53","-8.62"],["2026-09-10T04:20:00","EES.DOWCHEMECO","24.34","-0.53","-8.62"],["2026-09-10T04:20:00","EES.DOWCHEMPK","24.34","-0.53","-8.62"],["2026-09-10T04:20:00","EES.DOWCHEMSUP","24.34","-0.53","-8.62"],["2026-09-10T04:20:00","EES.DR.ELLPT1","24.37","-0.50","-8.62"],["2026-09-10T04:20:00","EES.DR.ENMP","24.57","-0.30","-8.62"],["2026-09-10T04:20:00","EES.DR.OSG","24.08","-0.79","-8.62"],["2026-09-10T04:20:00","EES.EGMP_1.AZ","24.39","-0.48","-8.62"],["2026-09-10T04:20:00","EES.EGMP_2.AZ","23.96","-0.91","-8.62"],["2026-09-10T04:20:00","EES.ELILD","24.39","-0.48","-8.62"],["2026-09-10T04:20:00","EES.ELILD.RLA","24.39","-0.48","-8.62"],["2026-09-10T04:20:00","EES.ELMP_1.AZ","24.43","-0.44","-8.62"],["2026-09-10T04:20:00","EES.EMMP_1.AZ","24.91","0.04","-8.62"],["2026-09-10T04:20:00","EES.EMMP_2.AZ","25.34","0.47","-8.62"],["2026-09-10T04:20:00","EES.ENCO","24.34","-0.53","-8.62"],["2026-09-10T04:20:00","EES.ENMP_1.AZ","24.60","-0.27","-8.62"],["2026-09-10T04:20:00","EES.ESSO","24.34","-0.53","-8.62"],["2026-09-10T04:20:00","EES.ETEC","25.03","0.16","-8.62"],["2026-09-10T04:20:00","EES.ETEC_1.AZ","24.69","-0.18","-8.62"],["2026-09-10T04:20:00","EES.ETILD","24.68","-0.19","-8.62"],["2026-09-10T04:20:00","EES.ETMP_1.AZ","24.65","-0.22","-8.62"],["2026-09-10T04:20:00","EES.EXXOBMT","24.66","-0.21","-8.62"],["2026-09-10T04:20:00","EES.EXXON","24.34","-0.53","-8.62"],["2026-09-10T04:20:00","EES.FLRNCE.ARR","24.81","-0.06","-8.62"],["2026-09-10T04:20:00","EES.FORMOSA_BR","24.34","-0.53","-8.62"],["2026-09-10T04:20:00","EES.FRONT_TX1","23.43","-1.44","-8.62"],["2026-09-10T04:20:00","EES.FRONT_TX2","23.43","-1.44","-8.62"],["2026-09-10T04:20:00","EES.FRONT_TX3","23.43","-1.44","-8.62"],["2026-09-10T04:20:00","EES.FRSKR1.ARR","24.21","-0.66","-8.62"],["2026-09-10T04:20:00","EES.GEISMAR","24.48","-0.39","-8.62"],["2026-09-10T04:20:00","EES.GP_PORTHUD","24.18","-0.69","-8.62"],["2026-09-10T04:20:00","EES.HNTSMN_PNO","25.06","0.19","-8.62"],["2026-09-10T04:20:00","EES.HOUMA.ARR","24.55","-0.32","-8.62"],["2026-09-10T04:20:00","EES.HRTBRG.ARR","24.03","-0.84","-8.62"],["2026-09-10T04:20:00","EES.INLND1.ARR","24.12","-0.75","-8.62"],["2026-09-10T04:20:00","EES.INLND2.ARR","24.12","-0.75","-8.62"],["2026-09-10T04:20:00","EES.IRISSOLAR","24.78","-0.09","-8.62"],["2026-09-10T04:20:00","EES.JAXSNS.ARR","24.69","-0.18","-8.62"],["2026-09-10T04:20:00","EES.JDEC","24.32","-0.55","-8.62"],["2026-09-10T04:20:00","EES.JDECCAMRON","24.11","-0.76","-8.62"],["2026-09-10T04:20:00","EES.JWL_CT1","24.06","-0.81","-8.62"],["2026-09-10T04:20:00","EES.JWL_CT2","24.05","-0.82","-8.62"],["2026-09-10T04:20:00","EES.JWL_ST1","24.09","-0.78","-8.62"],["2026-09-10T04:20:00","EES.JWL_ST2","24.09","-0.78","-8.62"],["2026-09-10T04:20:00","EES.KRBYVLE.AZ","25.14","0.27","-8.62"],["2026-09-10T04:20:00","EES.L_CREEK1","23.30","-1.57","-8.62"],["2026-09-10T04:20:00","EES.L_CREEK2","23.30","-1.57","-8.62"],["2026-09-10T04:20:00","EES.L_GYPSY2","24.29","-0.58","-8.62"],["2026-09-10T04:20:00","EES.L_GYPSY3","24.19","-0.68","-8.62"],["2026-09-10T04:20:00","EES.LA3","24.48","-0.39","-8.62"],["2026-09-10T04:20:00","EES.LFSF","24.08","-0.79","-8.62"],["2026-09-10T04:20:00","EES.LIBERTY","25.22","0.35","-8.62"],["2026-09-10T04:20:00","EES.LKCHAR_CT1","23.35","-1.52","-8.62"],["2026-09-10T04:20:00","EES.LKCHAR_CT2","23.39","-1.48","-8.62"],["2026-09-10T04:20:00","EES.LKCHAR_ST","23.52","-1.35","-8.62"],["2026-09-10T04:20:00","EES.LONSTR1","24.09","-0.78","-8.62"],["2026-09-10T04:20:00","EES.MAGPOWG","24.16","-0.71","-8.62"],["2026-09-10T04:20:00","EES.MCLWS1.ARR","24.33","-0.54","-8.62"],["2026-09-10T04:20:00","EES.MICHOD.ARR","24.68","-0.19","-8.62"],["2026-09-10T04:20:00","EES.MONDUSOLAR","24.35","-0.52","-8.62"],["2026-09-10T04:20:00","EES.MORIL1.ARR","24.57","-0.30","-8.62"],["2026-09-10T04:20:00","EES.MORTN1.ARR","25.02","0.15","-8.62"],["2026-09-10T04:20:00","EES.MORTN2.ARR","25.02","0.15","-8.62"],["2026-09-10T04:20:00","EES.MOTIVA_GEN","25.18","0.31","-8.62"],["2026-09-10T04:20:00","EES.MTCPSCT1","23.22","-1.65","-8.62"],["2026-09-10T04:20:00","EES.MTCPSCT2","23.22","-1.65","-8.62"],["2026-09-10T04:20:00","EES.MTCPSST1","23.18","-1.69","-8.62"],["2026-09-10T04:20:00","EES.NELSO1.ARR","23.77","-1.10","-8.62"],["2026-09-10T04:20:00","EES.NELSO2.ARR","23.77","-1.10","-8.62"],["2026-09-10T04:20:00","EES.NELSON6","23.78","-1.09","-8.62"],["2026-09-10T04:20:00","EES.NEWTON","24.87","0.00","-8.62"],["2026-09-10T04:20:00","EES.NEWTON1.AZ","24.87","0.00","-8.62"],["2026-09-10T04:20:00","EES.NINEM1.ARR","24.39","-0.48","-8.62"],["2026-09-10T04:20:00","EES.NINEM6_CT1","24.14","-0.73","-8.62"],["2026-09-10T04:20:00","EES.NINEM6_CT2","24.15","-0.72","-8.62"],["2026-09-10T04:20:00","EES.NINEM6_ST","24.28","-0.59","-8.62"],["2026-09-10T04:20:00","EES.NINEMILE4","24.35","-0.52","-8.62"],["2026-09-10T04:20:00","EES.NINEMILE5","24.39","-0.48","-8.62"],["2026-09-10T04:20:00","EES.NOPLD","24.61","-0.26","-8.62"],["2026-09-10T04:20:00","EES.NOPS_1","24.69","-0.18","-8.62"],["2026-09-10T04:20:00","EES.NOPS_2","24.69","-0.18","-8.62"],["2026-09-10T04:20:00","EES.NOPS_3","24.69","-0.18","-8.62"],["2026-09-10T04:20:00","EES.NOPS_4","24.69","-0.18","-8.62"],["2026-09-10T04:20:00","EES.NOPS_5","24.69","-0.18","-8.62"],["2026-09-10T04:20:00","EES.NOPS_6","24.69","-0.18","-8.62"],["2026-09-10T04:20:00","EES.NOPS_7","24.69","-0.18","-8.62"],["2026-09-10T04:20:00","EES.NSIDE1.ARR","24.36","-0.51","-8.62"],["2026-09-10T04:20:00","EES.NSIDE2.ARR","24.36","-0.51","-8.62"],["2026-09-10T04:20:00","EES.OAK_RG_GEN","24.18","-0.69","-8.62"],["2026-09-10T04:20:00","EES.OCAPS_1A","24.78","-0.09","-8.62"],["2026-09-10T04:20:00","EES.OCAPS_1B","24.28","-0.59","-8.62"],["2026-09-10T04:20:00","EES.OCAPS_1C","24.79","-0.08","-8.62"],["2026-09-10T04:20:00","EES.OUACH_1","23.85","-1.02","-8.62"],["2026-09-10T04:20:00","EES.OUACH_2","23.85","-1.02","-8.62"],["2026-09-10T04:20:00","EES.OUACH_3","23.85","-1.02","-8.62"],["2026-09-10T04:20:00","EES.OXBOW","24.12","-0.75","-8.62"],["2026-09-10T04:20:00","EES.PANAM1.ARR","24.51","-0.36","-8.62"],["2026-09-10T04:20:00","EES.PERVL1","23.88","-0.99","-8.62"],["2026-09-10T04:20:00","EES.PERVL1.ARR","23.88","-0.99","-8.62"],["2026-09-10T04:20:00","EES.PERVL2.ARR","23.88","-0.99","-8.62"],["2026-09-10T04:20:00","EES.PERVL2_CT","23.88","-0.99","-8.62"],["2026-09-10T04:20:00","EES.PINYWDS","23.39","-1.48","-8.62"],["2026-09-10T04:20:00","EES.PLAHTC.ARR","24.90","0.03","-8.62"],["2026-09-10T04:20:00","EES.RBRSW2.ARR","24.38","-0.49","-8.62"],["2026-09-10T04:20:00","EES.RBRSW5.ARR","24.31","-0.56","-8.62"],["2026-09-10T04:20:00","EES.RCTHOMAS","24.45","-0.42","-8.62"],["2026-09-10T04:20:00","EES.REXBRW.ARR","24.34","-0.53","-8.62"],["2026-09-10T04:20:00","EES.RICE1","24.07","-0.80","-8.62"],["2026-09-10T04:20:00","EES.RICHD1.ARR","23.81","-1.06","-8.62"],["2026-09-10T04:20:00","EES.RICHD2.ARR","23.81","-1.06","-8.62"],["2026-09-10T04:20:00","EES.RILLA.ARR","24.08","-0.79","-8.62"],["2026-09-10T04:20:00","EES.RVRBEND1","23.90","-0.97","-8.62"],["2026-09-10T04:20:00","EES.SABINE1","24.75","-0.12","-8.62"],["2026-09-10T04:20:00","EES.SABINE3","24.79","-0.08","-8.62"],["2026-09-10T04:20:00","EES.SABINE4","24.78","-0.09","-8.62"],["2026-09-10T04:20:00","EES.SABINE5","24.75","-0.12","-8.62"],["2026-09-10T04:20:00","EES.SAM_DAM_12","25.32","0.45","-8.62"],["2026-09-10T04:20:00","EES.SAN_JC1_CT","24.26","-0.61","-8.62"],["2026-09-10T04:20:00","EES.SAN_JC2_CT","24.26","-0.61","-8.62"],["2026-09-10T04:20:00","EES.SHEC","24.58","-0.29","-8.62"],["2026-09-10T04:20:00","EES.SLEMCO","24.35","-0.52","-8.62"],["2026-09-10T04:20:00","EES.SLRD","24.78","-0.09","-8.62"],["2026-09-10T04:20:00","EES.SPORT1.ARR","24.42","-0.45","-8.62"],["2026-09-10T04:20:00","EES.SPORT2.ARR","24.42","-0.45","-8.62"],["2026-09-10T04:20:00","EES.SRMPA","24.85","-0.02","-8.62"],["2026-09-10T04:20:00","EES.SRMPA_1.AZ","24.85","-0.02","-8.62"],["2026-09-10T04:20:00","EES.STERL7.ARR","23.85","-1.02","-8.62"],["2026-09-10T04:20:00","EES.STJAMES","24.36","-0.51","-8.62"],["2026-09-10T04:20:00","EES.STL115.ARR","23.85","-1.02","-8.62"],["2026-09-10T04:20:00","EES.STLN11.ARR","23.87","-1.00","-8.62"],["2026-09-10T04:20:00","EES.STLNG1.ARR","23.87","-1.00","-8.62"],["2026-09-10T04:20:00","EES.STLNG2.ARR","23.87","-1.00","-8.62"],["2026-09-10T04:20:00","EES.STLNG3.ARR","23.87","-1.00","-8.62"],["2026-09-10T04:20:00","EES.STLNG5.ARR","23.87","-1.00","-8.62"],["2026-09-10T04:20:00","EES.STRSOL","23.85","-1.02","-8.62"],["2026-09-10T04:20:00","EES.SWTZ1.ARR","24.09","-0.78","-8.62"],["2026-09-10T04:20:00","EES.TAFTCOGEN","23.94","-0.93","-8.62"],["2026-09-10T04:20:00","EES.TOL_BEND1","24.44","-0.43","-8.62"],["2026-09-10T04:20:00","EES.TOL_BEND2","24.44","-0.43","-8.62"],["2026-09-10T04:20:00","EES.UCB","23.96","-0.91","-8.62"],["2026-09-10T04:20:00","EES.UCBECO","23.96","-0.91","-8.62"],["2026-09-10T04:20:00","EES.UCBSUP","23.96","-0.91","-8.62"],["2026-09-10T04:20:00","EES.UMBRIELSOL","24.56","-0.31","-8.62"],["2026-09-10T04:20:00","EES.VIDALIA","23.94","-0.93","-8.62"],["2026-09-10T04:20:00","EES.VIGNES.ARR","24.37","-0.50","-8.62"],["2026-09-10T04:20:00","EES.WASHEC_CT1","24.55","-0.32","-8.62"],["2026-09-10T04:20:00","EES.WASHEC_CT2","24.55","-0.32","-8.62"],["2026-09-10T04:20:00","EES.WATRFD2","24.00","-0.87","-8.62"],["2026-09-10T04:20:00","EES.WATRFD3","23.97","-0.90","-8.62"],["2026-09-10T04:20:00","EES.WATRFD4_CT","24.00","-0.87","-8.62"],["2026-09-10T04:20:00","EES.WLGLN2.ARR","24.32","-0.55","-8.62"],["2026-09-10T04:20:00","EES.WLTGR1.ARR","23.87","-1.00","-8.62"],["2026-09-10T04:20:00","EES.WLWGN1.ARR","24.35","-0.52","-8.62"],["2026-09-10T04:20:00","EES.WLWGN3.ARR","24.35","-0.52","-8.62"],["2026-09-10T04:20:00","EKPC","33.63","0.11","0.03"],["2026-09-10T04:20:00","EMBA.AEPE17","25.48","0.61","-8.62"],["2026-09-10T04:20:00","EMBA.ATTALA1","24.64","-0.23","-8.62"],["2026-09-10T04:20:00","EMBA.CC.CHCTW","24.69","-0.18","-8.62"],["2026-09-10T04:20:00","EMBA.CC.HINDS1","24.33","-0.54","-8.62"],["2026-09-10T04:20:00","EMBA.CHCTWCT1","24.67","-0.20","-8.62"],["2026-09-10T04:20:00","EMBA.CHCTWCT2","24.68","-0.19","-8.62"],["2026-09-10T04:20:00","EMBA.CHCTWCT3","24.68","-0.19","-8.62"],["2026-09-10T04:20:00","EMBA.CHCTWST4","24.71","-0.16","-8.62"],["2026-09-10T04:20:00","EMBA.DELTA_WND","25.07","0.20","-8.62"],["2026-09-10T04:20:00","EMBA.DR.EML20","24.99","0.12","-8.62"],["2026-09-10T04:20:00","EMBA.EMILD","24.90","0.03","-8.62"],["2026-09-10T04:20:00","EMBA.EMILD.RLA","24.92","0.05","-8.62"],["2026-09-10T04:20:00","EMBA.G_ANDRUS1","24.74","-0.13","-8.62"],["2026-09-10T04:20:00","EMBA.G_GULF_A","23.81","-1.06","-8.62"],["2026-09-10T04:20:00","EMBA.G_GULF_M","23.81","-1.06","-8.62"],["2026-09-10T04:20:00","EMBA.G_GULF_N","23.81","-1.06","-8.62"],["2026-09-10T04:20:00","EMBA.GREER170","24.66","-0.21","-8.62"],["2026-09-10T04:20:00","EMBA.GREER30","24.66","-0.21","-8.62"],["2026-09-10T04:20:00","EMBA.HINDS1_ST","24.33","-0.54","-8.62"],["2026-09-10T04:20:00","EMBA.HINDS1CT1","24.33","-0.54","-8.62"],["2026-09-10T04:20:00","EMBA.HINDS1CT2","24.33","-0.54","-8.62"],["2026-09-10T04:20:00","EMBA.HINDS2","24.33","-0.54","-8.62"],["2026-09-10T04:20:00","EMBA.HVGSOL","25.40","0.53","-8.62"],["2026-09-10T04:20:00","EMBA.MEAM","25.33","0.46","-8.62"],["2026-09-10T04:20:00","EMBA.PRVS","24.86","-0.01","-8.62"],["2026-09-10T04:20:00","EMBA.RGDS","24.77","-0.10","-8.62"],["2026-09-10T04:20:00","EMBA.SUNFLOWER","25.83","0.96","-8.62"],["2026-09-10T04:20:00","EMBA.WDFSOL","25.55","0.68","-8.62"],["2026-09-10T04:20:00","EMBA.WILDWDSO","25.55","0.68","-8.62"],["2026-09-10T04:20:00","EMBA.YAZOOCTY","25.11","0.24","-8.62"],["2026-09-10T04:20:00","FE","33.63","0.11","0.03"],["2026-09-10T04:20:00","GIBSON1234.AGG","34.07","0.58","0.00"],["2026-09-10T04:20:00","GLH.EEI7B1.ARR","34.34","0.85","0.00"],["2026-09-10T04:20:00","GLH.EEI7B2.ARR","34.34","0.85","0.00"],["2026-09-10T04:20:00","GLH.EEI7B3.ARR","34.34","0.85","0.00"],["2026-09-10T04:20:00","GLH.JOPPA4.ARR","34.34","0.85","0.00"],["2026-09-10T04:20:00","GLH.JOPPA5.ARR","34.34","0.85","0.00"],["2026-09-10T04:20:00","GLH.JOPPA6.ARR","34.34","0.85","0.00"],["2026-09-10T04:20:00","GLH.MEPI4.ARR","34.34","0.85","0.00"],["2026-09-10T04:20:00","GLH.MEPI5.ARR","34.34","0.85","0.00"],["2026-09-10T04:20:00","GRDA","27.78","-1.52","-4.19"],["2026-09-10T04:20:00","GRE.AEPEDMU","26.54","-3.56","-3.39"],["2026-09-10T04:20:00","GRE.AEPEML","28.52","-1.80","-3.17"],["2026-09-10T04:20:00","GRE.ALTW","27.36","-1.86","-4.27"],["2026-09-10T04:20:00","GRE.ALTW.ENDVI","26.62","-2.48","-4.39"],["2026-09-10T04:20:00","GRE.ARWHDEGS","32.79","2.43","-3.13"],["2026-09-10T04:20:00","GRE.AZ","27.26","-2.74","-3.49"],["2026-09-10T04:20:00","GRE.BEPCMP.CWT","27.70","-2.47","-3.32"],["2026-09-10T04:20:00","GRE.BEPM.CWT","28.01","-2.18","-3.30"],["2026-09-10T04:20:00","GRE.CAMBRCAMB","28.03","-2.14","-3.32"],["2026-09-10T04:20:00","GRE.CAMBRCAMB2","28.03","-2.14","-3.32"],["2026-09-10T04:20:00","GRE.CHRISFRWD","27.22","-1.94","-4.33"],["2026-09-10T04:20:00","GRE.ELKRI4","26.93","-3.21","-3.35"],["2026-09-10T04:20:00","GRE.ELMCR2_IBR","26.29","-2.82","-4.38"],["2026-09-10T04:20:00","GRE.ELMCRK","26.29","-2.82","-4.38"],["2026-09-10T04:20:00","GRE.GMARAGMAR","32.37","2.01","-3.13"],["2026-09-10T04:20:00","GRE.GRE","27.68","-2.44","-3.37"],["2026-09-10T04:20:00","GRE.GRE.CXS","27.31","-2.83","-3.35"],["2026-09-10T04:20:00","GRE.HUC","27.30","-2.69","-3.50"],["2026-09-10T04:20:00","GRE.LITCH_QS","28.35","-1.66","-3.48"],["2026-09-10T04:20:00","GRE.LITCHF_1","28.35","-1.66","-3.48"],["2026-09-10T04:20:00","GRE.LKFLGR1","26.29","-2.82","-4.38"],["2026-09-10T04:20:00","GRE.LKFLGR2","26.29","-2.82","-4.38"],["2026-09-10T04:20:00","GRE.LKFLGR3","26.29","-2.82","-4.38"],["2026-09-10T04:20:00","GRE.LKFLGR4","26.29","-2.82","-4.38"],["2026-09-10T04:20:00","GRE.LKFLGR5","26.29","-2.82","-4.38"],["2026-09-10T04:20:00","GRE.LKFLGR6","26.29","-2.82","-4.38"],["2026-09-10T04:20:00","GRE.MAPLEMAPL","27.24","-2.86","-3.39"],["2026-09-10T04:20:00","GRE.MMPA","27.11","-3.03","-3.35"],["2026-09-10T04:20:00","GRE.MORA__2_5","28.31","-1.86","-3.32"],["2026-09-10T04:20:00","GRE.MORA__6","28.31","-1.86","-3.32"],["2026-09-10T04:20:00","GRE.MOWER2","28.24","-1.31","-3.94"],["2026-09-10T04:20:00","GRE.MP.GRE","27.83","-2.45","-3.21"],["2026-09-10T04:20:00","GRE.NBRNCG_QS","28.00","-2.18","-3.31"],["2026-09-10T04:20:00","GRE.NFW_1","26.32","-3.74","-3.43"],["2026-09-10T04:20:00","GRE.NSP","27.87","-2.13","-3.49"],["2026-09-10T04:20:00","GRE.NSP.CXS","26.93","-3.21","-3.35"],["2026-09-10T04:20:00","GRE.NSP.GREC","27.19","-2.76","-3.54"],["2026-09-10T04:20:00","GRE.NSPP_1.AZ","26.81","-3.24","-3.44"],["2026-09-10T04:20:00","GRE.ORMATHR","26.95","-2.15","-4.39"],["2026-09-10T04:20:00","GRE.PRINC1","27.66","-2.49","-3.34"],["2026-09-10T04:20:00","GRE.PRINC2","27.66","-2.49","-3.34"],["2026-09-10T04:20:00","GRE.PVLYGR1","28.04","-1.79","-3.66"],["2026-09-10T04:20:00","GRE.PVLYGR2","28.04","-1.79","-3.66"],["2026-09-10T04:20:00","GRE.PVLYGR3","28.04","-1.79","-3.66"],["2026-09-10T04:20:00","GRE.REC","26.37","-3.67","-3.45"],["2026-09-10T04:20:00","GRE.REC.CC1_AC","26.31","-3.73","-3.45"],["2026-09-10T04:20:00","GRE.REC.CC1_DC","26.57","-3.55","-3.37"],["2026-09-10T04:20:00","GRE.REC.CC2_AC","26.31","-3.73","-3.45"],["2026-09-10T04:20:00","GRE.REC.CC2_DC","26.57","-3.55","-3.37"],["2026-09-10T04:20:00","GRE.REC.DATA","26.32","-3.72","-3.45"],["2026-09-10T04:20:00","GRE.REC.DCLOSS","26.31","-3.73","-3.45"],["2026-09-10T04:20:00","GRE.ROCKLAKE","28.25","-1.95","-3.29"],["2026-09-10T04:20:00","GRE.SMP","28.71","-1.48","-3.30"],["2026-09-10T04:20:00","GRE.SMP.GRE","28.58","-0.97","-3.94"],["2026-09-10T04:20:00","GRE.STANT.ARR","26.30","-3.73","-3.46"],["2026-09-10T04:20:00","GRE.STBON1","27.17","-2.91","-3.41"],["2026-09-10T04:20:00","GRE.TEA_1.AZ","28.53","-1.66","-3.30"],["2026-09-10T04:20:00","GRE.TRIMTTRIM","26.29","-2.82","-4.38"],["2026-09-10T04:20:00","GRE.WILM","27.53","-2.37","-3.59"],["2026-09-10T04:20:00","HE.07LCPGEN1","35.19","1.70","0.00"],["2026-09-10T04:20:00","HE.07LCPGEN2","35.19","1.70","0.00"],["2026-09-10T04:20:00","HE.07LCPGEN3","35.19","1.70","0.00"],["2026-09-10T04:20:00","HE.07LCPGEN4","35.19","1.70","0.00"],["2026-09-10T04:20:00","HE.07LCPGEN5","35.19","1.70","0.00"],["2026-09-10T04:20:00","HE.07LCPGEN6","35.19","1.70","0.00"],["2026-09-10T04:20:00","HE.CIN","35.20","1.71","0.00"],["2026-09-10T04:20:00","HE.ESR.FLETCH","35.39","1.90","0.00"],["2026-09-10T04:20:00","HE.GIL01","33.61","0.12","0.00"],["2026-09-10T04:20:00","HE.HE","35.14","1.65","0.00"],["2026-09-10T04:20:00","HE.HEIRLOOMSLR","34.58","1.09","0.00"],["2026-09-10T04:20:00","HE.MEROM_AUX","33.61","0.12","0.00"],["2026-09-10T04:20:00","HE.MEROM_CH1","33.61","0.12","0.00"],["2026-09-10T04:20:00","HE.MEROM_CH2","33.61","0.12","0.00"],["2026-09-10T04:20:00","HE.MEROM1","33.61","0.12","0.00"],["2026-09-10T04:20:00","HE.MEROM2","33.61","0.12","0.00"],["2026-09-10T04:20:00","HE.OSPR_PT","33.69","0.20","0.00"],["2026-09-10T04:20:00","HE.RATTS.ARR","34.48","0.99","0.00"],["2026-09-10T04:20:00","HE.RATTS1SLR","34.58","1.09","0.00"],["2026-09-10T04:20:00","HE.SIGW","36.30","2.81","0.00"],["2026-09-10T04:20:00","HE.WORTH1","33.87","0.38","0.00"],["2026-09-10T04:20:00","HE.WORTH2","33.87","0.38","0.00"],["2026-09-10T04:20:00","HE.WORTH3","33.87","0.38","0.00"],["2026-09-10T04:20:00","HE.WORTH4","33.87","0.38","0.00"],["2026-09-10T04:20:00","HMPL.HMPL_1.AZ","35.56","2.07","0.00"],["2026-09-10T04:20:00","HMPL.HMPLOAD","35.56","2.07","0.00"],["2026-09-10T04:20:00","HMPL.SOLAR","36.58","3.09","0.00"],["2026-09-10T04:20:00","HMPL.SOLARLOAD","36.58","3.09","0.00"],["2026-09-10T04:20:00","ILGEN1.AGG","33.42","-0.07","0.00"],["2026-09-10T04:20:00","ILGEN10.AGG","33.42","-0.07","0.00"],["2026-09-10T04:20:00","ILGEN2.AGG","33.42","-0.07","0.00"],["2026-09-10T04:20:00","ILGEN3.AGG","34.57","0.19","0.89"],["2026-09-10T04:20:00","ILGEN4.AGG","31.85","-0.21","-1.43"],["2026-09-10T04:20:00","ILLINOIS.HUB","33.04","-0.16","-0.29"],["2026-09-10T04:20:00","INDIANA.HUB","35.12","1.41","0.22"],["2026-09-10T04:20:00","INDN","27.78","-1.52","-4.19"],["2026-09-10T04:20:00","IPL.16EVCT7","33.38","-0.11","0.00"],["2026-09-10T04:20:00","IPL.16EVCT8","33.38","-0.11","0.00"],["2026-09-10T04:20:00","IPL.16EVST9","33.41","-0.08","0.00"],["2026-09-10T04:20:00","IPL.16GEOR11G","34.46","0.97","0.00"],["2026-09-10T04:20:00","IPL.16GEOR22G","34.68","1.19","0.00"],["2026-09-10T04:20:00","IPL.16GEOR33G","34.68","1.19","0.00"],["2026-09-10T04:20:00","IPL.16GEOR44G","34.46","0.97","0.00"],["2026-09-10T04:20:00","IPL.16PETE.AGG","34.07","0.58","0.00"],["2026-09-10T04:20:00","IPL.16PETEE3","34.07","0.58","0.00"],["2026-09-10T04:20:00","IPL.16PETEE4","34.13","0.64","0.00"],["2026-09-10T04:20:00","IPL.16STOC4C4","34.48","0.99","0.00"],["2026-09-10T04:20:00","IPL.16STOC5C5","34.24","0.75","0.00"],["2026-09-10T04:20:00","IPL.16STOT.AGG","34.40","0.91","0.00"],["2026-09-10T04:20:00","IPL.16STOU5O5","34.52","1.03","0.00"],["2026-09-10T04:20:00","IPL.16STOU6O6","34.43","0.94","0.00"],["2026-09-10T04:20:00","IPL.16STOU7O7","34.36","0.87","0.00"],["2026-09-10T04:20:00","IPL.16STOUCC6","34.48","0.99","0.00"],["2026-09-10T04:20:00","IPL.16STOUTR1","34.50","1.01","0.00"],["2026-09-10T04:20:00","IPL.16SYST.AGG","34.27","0.78","0.00"],["2026-09-10T04:20:00","IPL.AZ","34.69","1.20","0.00"],["2026-09-10T04:20:00","IPL.CC.IPLEV01","33.39","-0.10","0.00"],["2026-09-10T04:20:00","IPL.HE","34.12","0.63","0.00"],["2026-09-10T04:20:00","IPL.HEPM_1.AZ","34.12","0.63","0.00"],["2026-09-10T04:20:00","IPL.IPL","34.69","1.20","0.00"],["2026-09-10T04:20:00","IPL.PEC01","34.13","0.64","0.00"],["2026-09-10T04:20:00","IPL.PIKECB01","34.18","0.69","0.00"],["2026-09-10T04:20:00","IPL.STOU3.ARR","34.52","1.03","0.00"],["2026-09-10T04:20:00","IPL.WVPA","34.69","1.20","0.00"],["2026-09-10T04:20:00","IPL.WVPA.BNDOM","34.75","1.26","0.00"],["2026-09-10T04:20:00","KACY","27.78","-1.52","-4.19"],["2026-09-10T04:20:00","KCPL","27.78","-1.52","-4.19"],["2026-09-10T04:20:00","LAFA.AZ","24.39","-0.48","-8.62"],["2026-09-10T04:20:00","LAFA.HARGIS1","24.46","-0.41","-8.62"],["2026-09-10T04:20:00","LAFA.HARGIS2","24.46","-0.41","-8.62"],["2026-09-10T04:20:00","LAFA.LABBE1","24.21","-0.66","-8.62"],["2026-09-10T04:20:00","LAFA.LABBE2","24.21","-0.66","-8.62"],["2026-09-10T04:20:00","LAFA.LAFA","24.39","-0.48","-8.62"],["2026-09-10T04:20:00","LAGN.DEMCO1.AZ","24.55","-0.32","-8.62"],["2026-09-10T04:20:00","LAGN.LAGN_1.AZ","24.37","-0.50","-8.62"],["2026-09-10T04:20:00","MEC.GDMEC_2_3","26.15","-1.87","-5.47"],["2026-09-10T04:20:00","MEC.GENESEO","26.79","-1.49","-5.21"],["2026-09-10T04:20:00","MEC.GLACIERS","27.63","-2.32","-3.54"],["2026-09-10T04:20:00","MEC.HCPD.ABRN","27.76","-0.99","-4.74"],["2026-09-10T04:20:00","MEC.HIGHLAND1","26.71","-2.30","-4.48"],["2026-09-10T04:20:00","MEC.HIGHLAND2","26.71","-2.30","-4.48"],["2026-09-10T04:20:00","MEC.HIGHLAND3","26.71","-2.30","-4.48"],["2026-09-10T04:20:00","MEC.HOLLIDAYCR","26.17","-1.82","-5.50"],["2026-09-10T04:20:00","MEC.HRTDV2.WND","26.92","-1.93","-4.64"],["2026-09-10T04:20:00","MEC.IDAGROVE","27.39","-2.18","-3.92"],["2026-09-10T04:20:00","MEC.IDAGROVEW","27.42","-2.19","-3.88"],["2026-09-10T04:20:00","MEC.IVESTER","23.62","-1.84","-8.03"],["2026-09-10T04:20:00","MEC.KNOXIN_1","-5.67","-1.05","-38.11"],["2026-09-10T04:20:00","MEC.KOSUTH.MVP","26.60","-2.11","-4.78"],["2026-09-10T04:20:00","MEC.LAUREL_1","18.86","-2.07","-12.56"],["2026-09-10T04:20:00","MEC.LOUISA_1","30.48","-1.90","-1.11"],["2026-09-10T04:20:00","MEC.LUNDGREN","27.17","-1.89","-4.43"],["2026-09-10T04:20:00","MEC.LUNDQS_1","27.80","-1.08","-4.61"],["2026-09-10T04:20:00","MEC.LVED_1.AZ","29.07","-0.29","-4.13"],["2026-09-10T04:20:00","MEC.MACKSBURG","26.15","-1.38","-5.96"],["2026-09-10T04:20:00","MEC.MEAN.LD","24.46","-0.97","-8.06"],["2026-09-10T04:20:00","MEC.MEAN_1.AZ","27.76","-0.99","-4.74"],["2026-09-10T04:20:00","MEC.MEAN_10.AZ","27.94","-0.68","-4.87"],["2026-09-10T04:20:00","MEC.MEAN_2.AZ","31.31","-0.88","-1.30"],["2026-09-10T04:20:00","MEC.MEAN_3.AZ","17.38","-1.39","-14.72"],["2026-09-10T04:20:00","MEC.MEAN_4.AZ","27.85","-0.91","-4.73"],["2026-09-10T04:20:00","MEC.MEAN_5.AZ","27.63","-0.83","-5.03"],["2026-09-10T04:20:00","MEC.MEAN_6.AZ","19.79","-1.01","-12.69"],["2026-09-10T04:20:00","MEC.MEAN_7.AZ","27.61","-2.31","-3.57"],["2026-09-10T04:20:00","MEC.MEAN_8.AZ","29.06","-0.30","-4.13"],["2026-09-10T04:20:00","MEC.MECB","26.62","-1.55","-5.32"],["2026-09-10T04:20:00","MEC.MILLSLR","27.74","-1.83","-3.92"],["2026-09-10T04:20:00","MEC.MOLCT_14","31.24","-0.89","-1.36"],["2026-09-10T04:20:00","MEC.MORNLIGHT","26.86","-1.99","-4.64"],["2026-09-10T04:20:00","MEC.MRES.PELLA","-10.02","-2.20","-41.31"],["2026-09-10T04:20:00","MEC.MRES_1.AZ","27.07","-1.91","-4.51"],["2026-09-10T04:20:00","MEC.NEALN_3","27.57","-2.40","-3.52"],["2026-09-10T04:20:00","MEC.NEALS_4","27.55","-2.42","-3.52"],["2026-09-10T04:20:00","MEC.NORTHENG","30.88","-1.67","-0.94"],["2026-09-10T04:20:00","MEC.NWHAR_IBR","27.32","-1.73","-4.44"],["2026-09-10T04:20:00","MEC.OAKGRM.MVP","31.18","-0.92","-1.39"],["2026-09-10T04:20:00","MEC.OBRIEN","26.71","-2.28","-4.50"],["2026-09-10T04:20:00","MEC.OBRIEN.MVP","26.71","-2.28","-4.50"],["2026-09-10T04:20:00","MEC.ORIENT1","26.81","-2.06","-4.62"],["2026-09-10T04:20:00","MEC.OTTUMWA1","-40.88","-1.97","-72.40"],["2026-09-10T04:20:00","MEC.PALOALTO1","26.63","-2.17","-4.69"],["2026-09-10T04:20:00","MEC.PELLA","-10.94","-2.11","-42.32"],["2026-09-10T04:20:00","MEC.PHEC_1","21.69","-1.57","-10.23"],["2026-09-10T04:20:00","MEC.PHEC_2","21.69","-1.57","-10.23"],["2026-09-10T04:20:00","MEC.PHEC_3","21.69","-1.57","-10.23"],["2026-09-10T04:20:00","MEC.PLYMOUTH1","27.63","-2.32","-3.54"],["2026-09-10T04:20:00","MEC.PMEU_1.AZ","-10.94","-2.11","-42.32"],["2026-09-10T04:20:00","MEC.POCHNT_1","26.75","-1.39","-5.35"],["2026-09-10T04:20:00","MEC.PPWIND","26.68","-1.41","-5.40"],["2026-09-10T04:20:00","MEC.PRAIRIE","-13.00","-2.38","-44.11"],["2026-09-10T04:20:00","MEC.RHILLS14","24.91","-1.47","-7.11"],["2026-09-10T04:20:00","MEC.RHILLS58","24.91","-1.47","-7.11"],["2026-09-10T04:20:00","MEC.RIVSID.ARR","31.06","-1.06","-1.37"],["2026-09-10T04:20:00","MEC.RLGY01","31.22","-0.90","-1.37"],["2026-09-10T04:20:00","MEC.ROLLHILL_1","27.02","-2.10","-4.37"],["2026-09-10T04:20:00","MEC.ROLLHILL_2","27.00","-2.12","-4.37"],["2026-09-10T04:20:00","MEC.ROLLHILL_3","26.90","-2.22","-4.37"],["2026-09-10T04:20:00","MEC.RRHP_U1","-10.59","-2.77","-41.31"],["2026-09-10T04:20:00","MEC.RRHP_U2","-10.60","-2.78","-41.31"],["2026-09-10T04:20:00","MEC.SHENDHILLS","28.22","-2.02","-3.25"],["2026-09-10T04:20:00","MEC.SHENDO_1","28.64","-1.11","-3.74"],["2026-09-10T04:20:00","MEC.SOTHRNHL1","26.87","-1.98","-4.64"],["2026-09-10T04:20:00","MEC.STORMLK_1","27.21","-1.28","-5.00"],["2026-09-10T04:20:00","MEC.SYCAMO_1","25.68","-1.61","-6.20"],["2026-09-10T04:20:00","MEC.SYCAMO_2","25.68","-1.61","-6.20"],["2026-09-10T04:20:00","MEC.UPLS_1.AZ","31.01","-1.13","-1.35"],["2026-09-10T04:20:00","MEC.UPLS_2.AZ","-4.16","-1.77","-35.88"],["2026-09-10T04:20:00","MEC.VICTRM_1","27.25","-1.48","-4.76"],["2026-09-10T04:20:00","MEC.VIENNA1","22.63","-2.01","-8.85"],["2026-09-10T04:20:00","MEC.WALNUT_W1","27.18","-1.98","-4.33"],["2026-09-10T04:20:00","MEC.WEBSTR.MVP","26.35","-1.87","-5.27"],["2026-09-10T04:20:00","MEC.WELLSBURG","23.62","-1.84","-8.03"],["2026-09-10T04:20:00","MEC.WSEC3","27.66","-2.19","-3.64"],["2026-09-10T04:20:00","MEC.WSEC4","27.66","-2.19","-3.64"],["2026-09-10T04:20:00","MGE.AZ","31.68","-0.15","-1.66"],["2026-09-10T04:20:00","MGE.BLT_ESR1","31.72","-0.12","-1.65"],["2026-09-10T04:20:00","MGE.BLTPLTG6","31.72","-0.12","-1.65"],["2026-09-10T04:20:00","MGE.BLTPLTG7","31.72","-0.12","-1.65"],["2026-09-10T04:20:00","MGE.CARDNL.MVP","31.26","-0.57","-1.66"],["2026-09-10T04:20:00","MGE.DANE_CTY","31.59","-0.25","-1.65"],["2026-09-10T04:20:00","MGE.DRR.DG01","31.69","-0.14","-1.66"],["2026-09-10T04:20:00","MGE.DRR.DG02","31.69","-0.14","-1.66"],["2026-09-10T04:20:00","MGE.DRR.DG03","31.69","-0.14","-1.66"],["2026-09-10T04:20:00","MGE.DRR.DG04","31.69","-0.14","-1.66"],["2026-09-10T04:20:00","MGE.DRR.DG05","31.69","-0.14","-1.66"],["2026-09-10T04:20:00","MGE.DRR.DG06","31.69","-0.14","-1.66"],["2026-09-10T04:20:00","MGE.DRR.DG07","31.69","-0.14","-1.66"],["2026-09-10T04:20:00","MGE.DRR.DG08","31.69","-0.14","-1.66"],["2026-09-10T04:20:00","MGE.DRR.DG09","31.69","-0.14","-1.66"],["2026-09-10T04:20:00","MGE.DRR.DG10","31.69","-0.14","-1.66"],["2026-09-10T04:20:00","MGE.HERMSDORF","31.71","-0.12","-1.66"],["2026-09-10T04:20:00","MGE.HKP_ESR1","31.49","-0.35","-1.65"],["2026-09-10T04:20:00","MGE.JOUCOLUM1","31.00","-0.84","-1.65"],["2026-09-10T04:20:00","MGE.JOUCOLUM2","31.13","-0.71","-1.65"],["2026-09-10T04:20:00","MGE.LRRGTOT","32.18","0.34","-1.65"],["2026-09-10T04:20:00","MGE.MGE","31.68","-0.15","-1.66"],["2026-09-10T04:20:00","MGE.MOREY","31.62","-0.22","-1.65"],["2026-09-10T04:20:00","MGE.OBRIEN_N","31.61","-0.22","-1.66"],["2026-09-10T04:20:00","MGE.OBRIEN_S","31.61","-0.22","-1.66"],["2026-09-10T04:20:00","MGE.OBRIEN_W","31.56","-0.26","-1.67"],["2026-09-10T04:20:00","MGE.PINE_HILL","31.88","0.03","-1.64"],["2026-09-10T04:20:00","MGE.SIX_MILE","31.49","-0.35","-1.65"],["2026-09-10T04:20:00","MGE.SSD_ESR1","31.56","-0.26","-1.67"],["2026-09-10T04:20:00","MGE.SSD_ESR2","31.56","-0.26","-1.67"],["2026-09-10T04:20:00","MGE.SSD_SLR1","31.56","-0.26","-1.67"],["2026-09-10T04:20:00","MGE.SSD_SLR2","31.56","-0.26","-1.67"],["2026-09-10T04:20:00","MGE.STRIX","31.56","-0.26","-1.67"],["2026-09-10T04:20:00","MGE.TYTO","31.73","-0.10","-1.66"],["2026-09-10T04:20:00","MGE.WCCF","31.69","-0.15","-1.65"],["2026-09-10T04:20:00","MGE.WMARIN034","32.83","0.96","-1.62"],["2026-09-10T04:20:00","MGE.WMD_ESR1","31.44","-0.40","-1.65"],["2026-09-10T04:20:00","MHEB","29.27","-1.10","-3.12"],["2026-09-10T04:20:00","MHEB_EAR","30.52","0.18","-3.15"],["2026-09-10T04:20:00","MICHIGAN.HUB","36.12","1.38","1.25"],["2026-09-10T04:20:00","MINN.HUB","27.03","-3.11","-3.35"],["2026-09-10T04:20:00","MIUP.ARCP","33.76","1.88","-1.61"],["2026-09-10T04:20:00","MIUP.BRULEGHYD","32.95","1.06","-1.60"],["2026-09-10T04:20:00","MIUP.CHALKHILL","32.75","0.88","-1.62"],["2026-09-10T04:20:00","MIUP.CLOV","33.76","1.88","-1.61"],["2026-09-10T04:20:00","MIUP.CLVHDRTN1","32.91","1.03","-1.61"],["2026-09-10T04:20:00","MIUP.DETRDBN1","34.48","2.60","-1.61"],["2026-09-10T04:20:00","MIUP.DFTR13N1","33.44","1.56","-1.61"],["2026-09-10T04:20:00","MIUP.FAIRBNKS1","33.24","1.36","-1.61"],["2026-09-10T04:20:00","MIUP.GARSPV1","33.36","1.48","-1.61"],["2026-09-10T04:20:00","MIUP.GARSPV2","33.36","1.48","-1.61"],["2026-09-10T04:20:00","MIUP.GARWND1","33.36","1.48","-1.61"],["2026-09-10T04:20:00","MIUP.GARWND2","33.36","1.48","-1.61"],["2026-09-10T04:20:00","MIUP.KUESTER11","33.35","1.47","-1.61"],["2026-09-10T04:20:00","MIUP.KUESTER12","33.35","1.47","-1.61"],["2026-09-10T04:20:00","MIUP.KUESTER13","33.35","1.47","-1.61"],["2026-09-10T04:20:00","MIUP.KUESTER14","33.35","1.47","-1.61"],["2026-09-10T04:20:00","MIUP.KUESTER25","33.35","1.47","-1.61"],["2026-09-10T04:20:00","MIUP.KUESTER26","33.35","1.47","-1.61"],["2026-09-10T04:20:00","MIUP.KUESTER27","33.35","1.47","-1.61"],["2026-09-10T04:20:00","MIUP.LITTLQUIN","32.68","0.80","-1.61"],["2026-09-10T04:20:00","MIUP.MAGAZESH","32.74","0.86","-1.61"],["2026-09-10T04:20:00","MIUP.MANSTQN1","33.80","1.92","-1.61"],["2026-09-10T04:20:00","MIUP.MARQ","33.91","2.03","-1.61"],["2026-09-10T04:20:00","MIUP.MICHIGMF","32.92","1.03","-1.60"],["2026-09-10T04:20:00","MIUP.MIHM11","34.59","2.71","-1.61"],["2026-09-10T04:20:00","MIUP.MIHM12","34.59","2.71","-1.61"],["2026-09-10T04:20:00","MIUP.MIHM13","34.59","2.71","-1.61"],["2026-09-10T04:20:00","MIUP.NEWQUINES","32.76","0.88","-1.61"],["2026-09-10T04:20:00","MIUP.NWLB","34.45","2.57","-1.61"],["2026-09-10T04:20:00","MIUP.PEAVYFALL","33.27","1.38","-1.60"],["2026-09-10T04:20:00","MIUP.PRESQ.ARR","33.27","1.39","-1.61"],["2026-09-10T04:20:00","MIUP.RBRTS.ARR","34.45","2.57","-1.61"],["2026-09-10T04:20:00","MIUP.RNGD_SLR","33.15","1.27","-1.61"],["2026-09-10T04:20:00","MIUP.TILDEN","33.96","2.08","-1.61"],["2026-09-10T04:20:00","MIUP.TWINFALLS","32.79","0.91","-1.61"],["2026-09-10T04:20:00","MIUP.UMERC","33.19","1.31","-1.61"],["2026-09-10T04:20:00","MIUP.WEPM","33.11","1.22","-1.60"],["2026-09-10T04:20:00","MIUP.WHITERAPD","32.67","0.80","-1.62"],["2026-09-10T04:20:00","MIUP.WOLV","34.45","2.56","-1.60"],["2026-09-10T04:20:00","MIUP.WPPI","33.23","1.35","-1.61"],["2026-09-10T04:20:00","MIUP.WPSE","33.18","1.30","-1.61"],["2026-09-10T04:20:00","MOGEN1.AGG","35.69","0.05","2.15"],["2026-09-10T04:20:00","MOGEN2.AGG","36.28","0.75","2.04"],["2026-09-10T04:20:00","MP.AEPE14","27.62","-2.56","-3.31"],["2026-09-10T04:20:00","MP.AEPE20","27.62","-2.56","-3.31"],["2026-09-10T04:20:00","MP.AEPE50","27.62","-2.56","-3.31"],["2026-09-10T04:20:00","MP.AZ","28.27","-2.20","-3.02"],["2026-09-10T04:20:00","MP.BISON1","26.07","-3.96","-3.46"],["2026-09-10T04:20:00","MP.BISON5","26.06","-3.97","-3.46"],["2026-09-10T04:20:00","MP.BLNCHR123","27.51","-2.61","-3.37"],["2026-09-10T04:20:00","MP.BOS233","26.66","-3.66","-3.17"],["2026-09-10T04:20:00","MP.DLPLOAD","30.39","-1.03","-2.07"],["2026-09-10T04:20:00","MP.DR.JFK","27.62","-2.56","-3.31"],["2026-09-10T04:20:00","MP.FONDLA1","28.47","-1.92","-3.10"],["2026-09-10T04:20:00","MP.G_ULLIN.WND","26.05","-3.98","-3.46"],["2026-09-10T04:20:00","MP.HIBBAR3","28.55","-1.86","-3.08"],["2026-09-10T04:20:00","MP.HIBBAR4","28.55","-1.86","-3.08"],["2026-09-10T04:20:00","MP.HPUGEN356","27.36","-2.99","-3.14"],["2026-09-10T04:20:00","MP.HPULOAD","27.36","-2.99","-3.14"],["2026-09-10T04:20:00","MP.HVDCE","28.25","-2.15","-3.09"],["2026-09-10T04:20:00","MP.HVDCW","26.09","-3.94","-3.46"],["2026-09-10T04:20:00","MP.LASKIN1","28.03","-2.32","-3.14"],["2026-09-10T04:20:00","MP.LASKIN2","27.96","-2.39","-3.14"],["2026-09-10T04:20:00","MP.MP","28.28","-2.19","-3.02"],["2026-09-10T04:20:00","MP.MP_BOS4","26.62","-3.70","-3.17"],["2026-09-10T04:20:00","MP.MPM_1.AZ","27.36","-2.99","-3.14"],["2026-09-10T04:20:00","MP.MPM_2.AZ","27.36","-2.99","-3.14"],["2026-09-10T04:20:00","MP.MRES","27.38","-2.74","-3.37"],["2026-09-10T04:20:00","MP.OLIVER12","26.09","-3.94","-3.46"],["2026-09-10T04:20:00","MP.TACHB1","30.16","-0.20","-3.13"],["2026-09-10T04:20:00","MP.TACHB2","30.16","-0.20","-3.13"],["2026-09-10T04:20:00","MP.TACRIDGE1","27.51","-2.84","-3.14"],["2026-09-10T04:20:00","MP.THOMSON","28.44","-1.95","-3.10"],["2026-09-10T04:20:00","MP.WPPI_BOS4","26.62","-3.70","-3.17"],["2026-09-10T04:20:00","MPS","27.78","-1.52","-4.19"],["2026-09-10T04:20:00","MPS.CROSSROAD1","33.96","0.47","0.00"],["2026-09-10T04:20:00","MPS.CROSSROAD2","33.96","0.47","0.00"],["2026-09-10T04:20:00","MPS.CROSSROAD3","33.96","0.47","0.00"],["2026-09-10T04:20:00","MPS.CROSSROAD4","33.96","0.47","0.00"],["2026-09-10T04:20:00","MPW.AZ","31.78","-0.46","-1.25"],["2026-09-10T04:20:00","MPW.MPW","31.78","-0.46","-1.25"],["2026-09-10T04:20:00","MPW.UNIT_7","31.75","-0.49","-1.25"],["2026-09-10T04:20:00","MPW.UNIT_8","31.75","-0.49","-1.25"],["2026-09-10T04:20:00","MPW.UNIT_9","31.73","-0.51","-1.25"],["2026-09-10T04:20:00","MS.HUB","24.52","-0.35","-8.62"],["2026-09-10T04:20:00","NIPS.AM","37.20","0.48","3.23"],["2026-09-10T04:20:00","NIPS.AZ","37.18","0.49","3.20"],["2026-09-10T04:20:00","NIPS.BAILY.ARR","45.23","0.27","11.47"],["2026-09-10T04:20:00","NIPS.BCWF.SIG","33.61","0.12","0.00"],["2026-09-10T04:20:00","NIPS.BENTONCO","33.61","0.12","0.00"],["2026-09-10T04:20:00","NIPS.BP","37.20","0.48","3.23"],["2026-09-10T04:20:00","NIPS.BURROAK.H","35.19","0.53","1.17"],["2026-09-10T04:20:00","NIPS.BURROAK.L","35.57","0.58","1.50"],["2026-09-10T04:20:00","NIPS.CARGILL","37.20","0.48","3.23"],["2026-09-10T04:20:00","NIPS.CARPNTRWF","34.85","0.39","0.97"],["2026-09-10T04:20:00","NIPS.CAVALRYBS","34.98","0.44","1.05"],["2026-09-10T04:20:00","NIPS.CAVALRYSF","34.98","0.44","1.05"],["2026-09-10T04:20:00","NIPS.CC.WHITN","25.02","-0.13","-8.34"],["2026-09-10T04:20:00","NIPS.DUNNBR1SF","35.78","0.47","1.82"],["2026-09-10T04:20:00","NIPS.DUNNBR2BS","33.77","0.28","0.00"],["2026-09-10T04:20:00","NIPS.DUNNBR2SF","33.77","0.28","0.00"],["2026-09-10T04:20:00","NIPS.ERC_TEST","37.20","0.48","3.23"],["2026-09-10T04:20:00","NIPS.EWNMAC.NU","35.48","0.65","1.34"],["2026-09-10T04:20:00","NIPS.HWND1.IPL","33.61","0.12","0.00"],["2026-09-10T04:20:00","NIPS.IMPA","36.69","2.34","0.86"],["2026-09-10T04:20:00","NIPS.IMPA_1.AZ","36.84","2.73","0.62"],["2026-09-10T04:20:00","NIPS.INCRMLSP","34.85","0.39","0.97"],["2026-09-10T04:20:00","NIPS.INCROSWF","34.84","0.38","0.97"],["2026-09-10T04:20:00","NIPS.INCROSWF2","34.85","0.39","0.97"],["2026-09-10T04:20:00","NIPS.JASPERCO","36.49","1.53","1.47"],["2026-09-10T04:20:00","NIPS.LAKES","35.15","0.57","1.09"],["2026-09-10T04:20:00","NIPS.MAIZEMSV","40.98","0.92","6.57"],["2026-09-10T04:20:00","NIPS.MCHCP.ARR","41.99","0.87","7.63"],["2026-09-10T04:20:00","NIPS.MICHCP12","37.65","0.03","4.13"],["2026-09-10T04:20:00","NIPS.MITCH.ARR","27.56","0.07","-6.00"],["2026-09-10T04:20:00","NIPS.MNTIC2.NU","35.14","0.56","1.09"],["2026-09-10T04:20:00","NIPS.MUNSTR.LN","33.33","-0.16","0.00"],["2026-09-10T04:20:00","NIPS.NIPS","37.20","0.48","3.23"],["2026-09-10T04:20:00","NIPS.NLMK","37.20","0.48","3.23"],["2026-09-10T04:20:00","NIPS.NORWAPNOR","35.16","0.63","1.04"],["2026-09-10T04:20:00","NIPS.OAKDAPOAK","35.15","0.68","0.98"],["2026-09-10T04:20:00","NIPS.PRATTIND","37.20","0.48","3.23"],["2026-09-10T04:20:00","NIPS.PRAXAIR","37.20","0.48","3.23"],["2026-09-10T04:20:00","NIPS.REYNO.MVP","34.99","0.44","1.06"],["2026-09-10T04:20:00","NIPS.ROSEWRWF","34.89","0.40","1.00"],["2026-09-10T04:20:00","NIPS.SCHAHP16A","35.22","0.33","1.40"],["2026-09-10T04:20:00","NIPS.SCHAHP16B","35.22","0.33","1.40"],["2026-09-10T04:20:00","NIPS.SCHAHP17","33.74","0.25","0.00"],["2026-09-10T04:20:00","NIPS.SCHAHP18","33.74","0.25","0.00"],["2026-09-10T04:20:00","NIPS.STJOHN.LN","33.40","-0.09","0.00"],["2026-09-10T04:20:00","NIPS.USS","37.20","0.48","3.23"],["2026-09-10T04:20:00","NIPS.WHITNGT1","25.02","-0.13","-8.34"],["2026-09-10T04:20:00","NIPS.WHITNGT2","25.02","-0.13","-8.34"],["2026-09-10T04:20:00","NIPS.WHITNST","25.02","-0.13","-8.34"],["2026-09-10T04:20:00","NIPS.WVPA","36.54","1.60","1.45"],["2026-09-10T04:20:00","NIPS.WVPA_1.AZ","36.56","1.64","1.43"],["2026-09-10T04:20:00","NPPD","27.78","-1.52","-4.19"],["2026-09-10T04:20:00","NSP.ADAMSWD1","28.00","-1.95","-3.54"],["2026-09-10T04:20:00","NSP.AEPE11","30.18","-0.76","-2.55"],["2026-09-10T04:20:00","NSP.AEPE13","30.18","-0.76","-2.55"],["2026-09-10T04:20:00","NSP.AEPE18","27.99","-2.09","-3.41"],["2026-09-10T04:20:00","NSP.AEPE3","31.59","0.24","-2.14"],["2026-09-10T04:20:00","NSP.AEPE4","30.18","-0.76","-2.55"],["2026-09-10T04:20:00","NSP.AEPE5","30.18","-0.76","-2.55"],["2026-09-10T04:20:00","NSP.AEPE8","30.18","-0.76","-2.55"],["2026-09-10T04:20:00","NSP.AGASSIZBE","26.88","-3.16","-3.45"],["2026-09-10T04:20:00","NSP.ALDRIHERC","27.02","-3.10","-3.37"],["2026-09-10T04:20:00","NSP.ANSON2","26.80","-2.64","-4.05"],["2026-09-10T04:20:00","NSP.ANSON3","26.80","-2.64","-4.05"],["2026-09-10T04:20:00","NSP.ANSON4","26.80","-2.64","-4.05"],["2026-09-10T04:20:00","NSP.AZ","27.54","-2.66","-3.29"],["2026-09-10T04:20:00","NSP.BAYFRN5","31.71","-0.49","-1.29"],["2026-09-10T04:20:00","NSP.BAYFRN6","31.71","-0.49","-1.29"],["2026-09-10T04:20:00","NSP.BE","27.25","-1.84","-4.40"],["2026-09-10T04:20:00","NSP.BE1","27.25","-1.84","-4.40"],["2026-09-10T04:20:00","NSP.BE2","27.25","-1.84","-4.40"],["2026-09-10T04:20:00","NSP.BELW_1.AZ","27.25","-1.84","-4.40"],["2026-09-10T04:20:00","NSP.BEPC","27.99","-1.85","-3.65"],["2026-09-10T04:20:00","NSP.BIGBLUE","26.83","-2.25","-4.41"],["2026-09-10T04:20:00","NSP.BIGFALL_A","31.67","-0.50","-1.32"],["2026-09-10T04:20:00","NSP.BLKBROOK","29.28","-1.07","-3.14"],["2026-09-10T04:20:00","NSP.BLKDGCT5","27.03","-3.06","-3.40"],["2026-09-10T04:20:00","NSP.BLKDGST2","27.03","-3.06","-3.40"],["2026-09-10T04:20:00","NSP.BLKDO6","26.64","-3.45","-3.40"],["2026-09-10T04:20:00","NSP.BLUE_LK_09","27.02","-3.05","-3.42"],["2026-09-10T04:20:00","NSP.BLUE_LK_10","27.02","-3.05","-3.42"],["2026-09-10T04:20:00","NSP.BLUE_LK_11","27.02","-3.05","-3.42"],["2026-09-10T04:20:00","NSP.BLUE_LK7","27.02","-3.05","-3.42"],["2026-09-10T04:20:00","NSP.BLUE_LK8","27.02","-3.05","-3.42"],["2026-09-10T04:20:00","NSP.BLUE1.ARR","27.02","-3.05","-3.42"],["2026-09-10T04:20:00","NSP.BLUE2.ARR","27.02","-3.05","-3.42"],["2026-09-10T04:20:00","NSP.BLUE4.ARR","27.02","-3.05","-3.42"],["2026-09-10T04:20:00","NSP.BR_DIR_TR1","26.90","-2.74","-3.85"],["2026-09-10T04:20:00","NSP.BRGSRD.MVP","31.15","-0.99","-1.35"],["2026-09-10T04:20:00","NSP.BSTAR1.WND","26.85","-2.91","-3.73"],["2026-09-10T04:20:00","NSP.BSTAR2.WND","26.85","-2.91","-3.73"],["2026-09-10T04:20:00","NSP.BUFFR_TR1","26.90","-2.74","-3.85"],["2026-09-10T04:20:00","NSP.BUFFR_TR2","26.90","-2.74","-3.85"],["2026-09-10T04:20:00","NSP.CANFLSG1","26.27","-3.78","-3.44"],["2026-09-10T04:20:00","NSP.CANFLSG2","26.34","-3.71","-3.44"],["2026-09-10T04:20:00","NSP.CC.BLKDG52","27.03","-3.06","-3.40"],["2026-09-10T04:20:00","NSP.CC.HIBRDGE","26.43","-3.70","-3.36"],["2026-09-10T04:20:00","NSP.CC.MANKTO","26.21","-2.94","-4.34"],["2026-09-10T04:20:00","NSP.CC.RIVRSD","27.01","-3.12","-3.36"],["2026-09-10T04:20:00","NSP.CEDARFAL","29.09","-1.31","-3.09"],["2026-09-10T04:20:00","NSP.CH_DIR_TR4","27.10","-2.38","-4.01"],["2026-09-10T04:20:00","NSP.CHARA_TR1","27.10","-2.38","-4.01"],["2026-09-10T04:20:00","NSP.CHARA_TR2","27.10","-2.38","-4.01"],["2026-09-10T04:20:00","NSP.CHARA_TR4","27.10","-2.38","-4.01"],["2026-09-10T04:20:00","NSP.CHEMOLSPO","26.35","-3.76","-3.38"],["2026-09-10T04:20:00","NSP.CHPFL1.HYD","30.84","-1.33","-1.32"],["2026-09-10T04:20:00","NSP.CHPFL2.HYD","30.84","-1.33","-1.32"],["2026-09-10T04:20:00","NSP.CHPRES","31.54","-0.64","-1.31"],["2026-09-10T04:20:00","NSP.CISCO1","27.25","-1.91","-4.33"],["2026-09-10T04:20:00","NSP.CMMPA.FAIR","27.38","-2.42","-3.69"],["2026-09-10T04:20:00","NSP.CMMPA.G","27.31","-2.71","-3.47"],["2026-09-10T04:20:00","NSP.CMMPA.GF","26.98","-2.86","-3.65"],["2026-09-10T04:20:00","NSP.CMMPA.GLEN","27.31","-2.71","-3.47"],["2026-09-10T04:20:00","NSP.CMMPA.JANE","27.79","-1.95","-3.75"],["2026-09-10T04:20:00","NSP.CMMPA.KASS","28.45","-1.46","-3.58"],["2026-09-10T04:20:00","NSP.CMMPA.KEN","27.64","-2.30","-3.55"],["2026-09-10T04:20:00","NSP.CMMPA.SE","27.66","-2.03","-3.80"],["2026-09-10T04:20:00","NSP.CODA.BYLL","26.42","-3.61","-3.46"],["2026-09-10T04:20:00","NSP.COYOTE","26.82","-2.91","-3.76"],["2026-09-10T04:20:00","NSP.CRNELL.HYD","31.77","-0.40","-1.32"],["2026-09-10T04:20:00","NSP.CWN1","26.84","-2.84","-3.81"],["2026-09-10T04:20:00","NSP.CWN2","26.84","-2.84","-3.81"],["2026-09-10T04:20:00","NSP.DANIELSN1","28.12","-1.85","-3.52"],["2026-09-10T04:20:00","NSP.DR.BTFN","27.31","-2.71","-3.47"],["2026-09-10T04:20:00","NSP.DR.MHP","27.25","-1.84","-4.40"],["2026-09-10T04:20:00","NSP.DR.MNA","27.25","-1.84","-4.40"],["2026-09-10T04:20:00","NSP.DR.SMRT","28.29","-2.01","-3.19"],["2026-09-10T04:20:00","NSP.EASTRDG1","27.21","-2.20","-4.08"],["2026-09-10T04:20:00","NSP.ELLIOTPK1","27.02","-3.11","-3.36"],["2026-09-10T04:20:00","NSP.EWINGTON1","27.25","-1.91","-4.33"],["2026-09-10T04:20:00","NSP.FENTON.WND","26.97","-2.39","-4.13"],["2026-09-10T04:20:00","NSP.FLAMBHYDRO","32.70","0.52","-1.31"],["2026-09-10T04:20:00","NSP.FRENCH1","30.25","-0.11","-3.13"],["2026-09-10T04:20:00","NSP.FRENCH2","30.25","-0.11","-3.13"],["2026-09-10T04:20:00","NSP.FRENCH3","30.27","-0.09","-3.13"],["2026-09-10T04:20:00","NSP.FRENCH4","30.27","-0.09","-3.13"],["2026-09-10T04:20:00","NSP.GARWIN1","28.63","-1.28","-3.58"],["2026-09-10T04:20:00","NSP.GDMEADOW","28.04","-1.79","-3.66"],["2026-09-10T04:20:00","NSP.GLU","32.45","0.85","-1.89"],["2026-09-10T04:20:00","NSP.GRANTY.ARR","26.82","-3.30","-3.37"],["2026-09-10T04:20:00","NSP.GRE.BFRDG","26.90","-2.74","-3.85"],["2026-09-10T04:20:00","NSP.HAMPTN.MVP","27.03","-3.03","-3.43"],["2026-09-10T04:20:00","NSP.HATFIHAT1","29.36","-1.02","-3.11"],["2026-09-10T04:20:00","NSP.HCPD.GRVCT","28.21","-1.79","-3.49"],["2026-09-10T04:20:00","NSP.HCPD.LKCR","27.31","-1.85","-4.33"],["2026-09-10T04:20:00","NSP.HCPD.MAD","27.48","-1.68","-4.33"],["2026-09-10T04:20:00","NSP.HCPD.NU","27.68","-1.91","-3.90"],["2026-09-10T04:20:00","NSP.HCPD.SXFLS","27.18","-2.26","-4.05"],["2026-09-10T04:20:00","NSP.HCPD_1.AZ","27.18","-2.26","-4.05"],["2026-09-10T04:20:00","NSP.HENNIPIN1","27.07","-3.06","-3.36"],["2026-09-10T04:20:00","NSP.HIBRDGCT7","26.45","-3.68","-3.36"],["2026-09-10T04:20:00","NSP.HIBRDGCT8","26.45","-3.68","-3.36"],["2026-09-10T04:20:00","NSP.HIBRDGST9","26.40","-3.73","-3.36"],["2026-09-10T04:20:00","NSP.HOLCOM.HYD","31.91","-0.26","-1.32"],["2026-09-10T04:20:00","NSP.IBR.YANKE","26.84","-2.84","-3.81"],["2026-09-10T04:20:00","NSP.INVRHL1","26.95","-3.15","-3.39"],["2026-09-10T04:20:00","NSP.INVRHL2","26.95","-3.15","-3.39"],["2026-09-10T04:20:00","NSP.INVRHL3","26.95","-3.15","-3.39"],["2026-09-10T04:20:00","NSP.INVRHL4","26.95","-3.15","-3.39"],["2026-09-10T04:20:00","NSP.INVRHL5","26.95","-3.15","-3.39"],["2026-09-10T04:20:00","NSP.INVRHL6","26.95","-3.15","-3.39"],["2026-09-10T04:20:00","NSP.JEFFERS2","27.59","-1.54","-4.36"],["2026-09-10T04:20:00","NSP.JIMFLS.HYD","31.29","-0.88","-1.32"],["2026-09-10T04:20:00","NSP.KASOTA","26.33","-2.84","-4.32"],["2026-09-10T04:20:00","NSP.KING1","26.86","-3.32","-3.31"],["2026-09-10T04:20:00","NSP.LYONC.MVP","26.90","-2.92","-3.67"],["2026-09-10T04:20:00","NSP.MANKTOCT1","26.29","-2.88","-4.32"],["2026-09-10T04:20:00","NSP.MANKTOCT2","26.16","-3.01","-4.32"],["2026-09-10T04:20:00","NSP.MANKTOST3","26.17","-2.94","-4.38"],["2026-09-10T04:20:00","NSP.MARSHSOLAR","27.28","-2.38","-3.83"],["2026-09-10T04:20:00","NSP.MENOMOA","29.04","-1.36","-3.09"],["2026-09-10T04:20:00","NSP.MERPK1","26.77","-3.36","-3.36"],["2026-09-10T04:20:00","NSP.MINRVR1","27.02","-3.06","-3.41"],["2026-09-10T04:20:00","NSP.MINVLY.MVP","26.97","-2.89","-3.63"],["2026-09-10T04:20:00","NSP.MMPA","27.09","-2.99","-3.41"],["2026-09-10T04:20:00","NSP.MMPA.BOGWF","28.28","-1.74","-3.47"],["2026-09-10T04:20:00","NSP.MMPA.FEP","26.43","-3.43","-3.63"],["2026-09-10T04:20:00","NSP.MMPA.WWF","26.80","-2.54","-4.15"],["2026-09-10T04:20:00","NSP.MMPA_1.AZ","27.09","-2.99","-3.41"],["2026-09-10T04:20:00","NSP.MMU_1.AZ","27.46","-2.24","-3.79"],["2026-09-10T04:20:00","NSP.MNDAK.WND","26.84","-2.84","-3.81"],["2026-09-10T04:20:00","NSP.MNTCEL1","26.45","-3.68","-3.36"],["2026-09-10T04:20:00","NSP.MOR1_IBR","27.10","-2.38","-4.01"],["2026-09-10T04:20:00","NSP.MORAINE2","27.10","-2.38","-4.01"],["2026-09-10T04:20:00","NSP.MRES","27.69","-2.03","-3.77"],["2026-09-10T04:20:00","NSP.MRES.MWF","27.30","-2.36","-3.83"],["2026-09-10T04:20:00","NSP.MRES_5.AZ","28.35","-1.68","-3.46"],["2026-09-10T04:20:00","NSP.MRES_6.AZ","28.93","-1.13","-3.43"],["2026-09-10T04:20:00","NSP.NCP.AZ","31.54","-0.64","-1.31"],["2026-09-10T04:20:00","NSP.NCPLOAD","31.54","-0.64","-1.31"],["2026-09-10T04:20:00","NSP.NEW_PNEW_","27.71","-2.30","-3.48"],["2026-09-10T04:20:00","NSP.NOBLE.CWS1","26.84","-2.43","-4.22"],["2026-09-10T04:20:00","NSP.NOBLE.CWS2","26.84","-2.43","-4.22"],["2026-09-10T04:20:00","NSP.NOBLES.WND","26.84","-2.43","-4.22"],["2026-09-10T04:20:00","NSP.NOBLES2.MP","26.91","-2.41","-4.17"],["2026-09-10T04:20:00","NSP.NORTHN.WND","27.10","-2.38","-4.01"],["2026-09-10T04:20:00","NSP.NSP","27.54","-2.67","-3.28"],["2026-09-10T04:20:00","NSP.NSPG_1.AZ","27.38","-2.42","-3.69"],["2026-09-10T04:20:00","NSP.NSPG_2.AZ","27.66","-2.03","-3.80"],["2026-09-10T04:20:00","NSP.NSTARSOLAR","26.91","-3.30","-3.28"],["2026-09-10T04:20:00","NSP.NU","27.68","-1.91","-3.90"],["2026-09-10T04:20:00","NSP.NU.AZ","27.68","-1.91","-3.90"],["2026-09-10T04:20:00","NSP.NULM.4GT","27.70","-1.89","-3.90"],["2026-09-10T04:20:00","NSP.NULM.5GT","27.70","-1.89","-3.90"],["2026-09-10T04:20:00","NSP.NULM.6GT","27.70","-1.89","-3.90"],["2026-09-10T04:20:00","NSP.NULM.7GT","27.70","-1.89","-3.90"],["2026-09-10T04:20:00","NSP.NWEC.AZ","28.44","-1.78","-3.27"],["2026-09-10T04:20:00","NSP.NWELOAD","28.44","-1.78","-3.27"],["2026-09-10T04:20:00","NSP.OAKLKE_IBR","26.81","-2.90","-3.78"],["2026-09-10T04:20:00","NSP.ODELL.WND","26.28","-2.83","-4.38"],["2026-09-10T04:20:00","NSP.OTP","27.48","-2.21","-3.80"],["2026-09-10T04:20:00","NSP.OTPW_1.AZ","27.48","-2.21","-3.80"],["2026-09-10T04:20:00","NSP.OWATON_SIG","27.91","-1.91","-3.67"],["2026-09-10T04:20:00","NSP.OWATONA_7","27.91","-1.91","-3.67"],["2026-09-10T04:20:00","NSP.PRISL1","26.53","-3.56","-3.40"],["2026-09-10T04:20:00","NSP.PRISL1_LD","26.53","-3.56","-3.40"],["2026-09-10T04:20:00","NSP.PRISL2","26.53","-3.56","-3.40"],["2026-09-10T04:20:00","NSP.PRISL2_LD","26.53","-3.56","-3.40"],["2026-09-10T04:20:00","NSP.PROSE","26.80","-2.64","-4.05"],["2026-09-10T04:20:00","NSP.PVALEY.WND","28.04","-1.79","-3.66"],["2026-09-10T04:20:00","NSP.RAETNA.WND","27.10","-2.38","-4.01"],["2026-09-10T04:20:00","NSP.RAPID.ARR","27.01","-2.15","-4.33"],["2026-09-10T04:20:00","NSP.REDPINE","26.86","-2.91","-3.72"],["2026-09-10T04:20:00","NSP.REDWIN1","26.57","-3.50","-3.42"],["2026-09-10T04:20:00","NSP.REDWIN2","26.57","-3.50","-3.42"],["2026-09-10T04:20:00","NSP.RIVRSDCT10","27.01","-3.12","-3.36"],["2026-09-10T04:20:00","NSP.RIVRSDCT9","27.01","-3.12","-3.36"],["2026-09-10T04:20:00","NSP.RIVRSDST7","27.01","-3.12","-3.36"],["2026-09-10T04:20:00","NSP.ROCKRIDG1","27.26","-2.16","-4.07"],["2026-09-10T04:20:00","NSP.RWF__1_QS","27.17","-2.64","-3.68"],["2026-09-10T04:20:00","NSP.RWF__2","27.17","-2.64","-3.68"],["2026-09-10T04:20:00","NSP.S_RIDGE1","27.26","-2.16","-4.07"],["2026-09-10T04:20:00","NSP.SARTELL","26.87","-3.25","-3.37"],["2026-09-10T04:20:00","NSP.SHAKOBIO1","26.97","-3.10","-3.42"],["2026-09-10T04:20:00","NSP.SHERC1.SLR","26.59","-3.54","-3.36"],["2026-09-10T04:20:00","NSP.SHERC2.SLR","26.59","-3.54","-3.36"],["2026-09-10T04:20:00","NSP.SHERC3.SLR","26.59","-3.54","-3.36"],["2026-09-10T04:20:00","NSP.SHERCO.3","26.26","-3.87","-3.36"],["2026-09-10T04:20:00","NSP.SHERCO1","26.53","-3.60","-3.36"],["2026-09-10T04:20:00","NSP.SMP","27.84","-1.93","-3.72"],["2026-09-10T04:20:00","NSP.SMPM.S3","26.26","-3.87","-3.36"],["2026-09-10T04:20:00","NSP.SPGSPG1","26.23","-3.90","-3.36"],["2026-09-10T04:20:00","NSP.ST_PETER","28.10","-1.07","-4.32"],["2026-09-10T04:20:00","NSP.STCLOUD1","26.88","-3.23","-3.38"],["2026-09-10T04:20:00","NSP.STCRO","27.84","-2.46","-3.19"],["2026-09-10T04:20:00","NSP.STJM_1.AZ","27.83","-1.28","-4.38"],["2026-09-10T04:20:00","NSP.STONERAY","27.10","-2.38","-4.01"],["2026-09-10T04:20:00","NSP.TEA_1.AZ","27.85","-1.92","-3.72"],["2026-09-10T04:20:00","NSP.UILK1","26.92","-2.59","-3.98"],["2026-09-10T04:20:00","NSP.UOFMGEN1","27.07","-3.06","-3.36"],["2026-09-10T04:20:00","NSP.UOFMGEN2","26.96","-3.17","-3.36"],["2026-09-10T04:20:00","NSP.UPLS_1.AZ","27.69","-2.20","-3.60"],["2026-09-10T04:20:00","NSP.UPLS_2.AZ","26.98","-2.86","-3.65"],["2026-09-10T04:20:00","NSP.UPLS_3.AZ","27.48","-1.68","-4.33"],["2026-09-10T04:20:00","NSP.VALYVIEW1","27.17","-2.25","-4.07"],["2026-09-10T04:20:00","NSP.VELVAVELV","26.42","-3.64","-3.43"],["2026-09-10T04:20:00","NSP.W_TRIW_TR","27.06","-2.40","-4.03"],["2026-09-10T04:20:00","NSP.WESTSID1","27.04","-2.78","-3.67"],["2026-09-10T04:20:00","NSP.WHEAT1.ARR","28.58","-1.86","-3.05"],["2026-09-10T04:20:00","NSP.WHEAT3.ARR","28.58","-1.86","-3.05"],["2026-09-10T04:20:00","NSP.WHEATON_08","28.19","-2.25","-3.05"],["2026-09-10T04:20:00","NSP.WHEATON_09","30.57","-1.60","-1.32"],["2026-09-10T04:20:00","NSP.WHEATON_10","30.58","-1.59","-1.32"],["2026-09-10T04:20:00","NSP.WHEATON_11","30.57","-1.60","-1.32"],["2026-09-10T04:20:00","NSP.WHEATON_12","30.58","-1.59","-1.32"],["2026-09-10T04:20:00","NSP.WHEATON_13","30.57","-1.60","-1.32"],["2026-09-10T04:20:00","NSP.WILMAR1","26.15","-3.02","-4.32"],["2026-09-10T04:20:00","NSP.WILMAR2","26.15","-3.02","-4.32"],["2026-09-10T04:20:00","NSP.WIMUNI.AZ","30.59","-0.47","-2.43"],["2026-09-10T04:20:00","NSP.WINDVEST1","27.26","-2.16","-4.07"],["2026-09-10T04:20:00","NSP.WOODST1","27.18","-2.26","-4.05"],["2026-09-10T04:20:00","NSP.WPIPST1","26.94","-2.57","-3.98"],["2026-09-10T04:20:00","NSP.WPPI","28.50","-1.81","-3.18"],["2026-09-10T04:20:00","NSP.WPPI_1.AZ","28.50","-1.81","-3.18"],["2026-09-10T04:20:00","NSP.WSSOT3.HYD","31.04","-1.13","-1.32"],["2026-09-10T04:20:00","NSP.WSSOT4.HYD","31.05","-1.12","-1.32"],["2026-09-10T04:20:00","NYISO","35.33","0.83","1.01"],["2026-09-10T04:20:00","OKGE","27.78","-1.52","-4.19"],["2026-09-10T04:20:00","ONT","34.72","0.38","0.85"],["2026-09-10T04:20:00","ONT.DECO.PSOUT","34.85","0.18","1.18"],["2026-09-10T04:20:00","ONT_W","30.91","-2.58","0.00"],["2026-09-10T04:20:00","OPPD","27.78","-1.52","-4.19"],["2026-09-10T04:20:00","OTP.ANT","26.46","-3.36","-3.67"],["2026-09-10T04:20:00","OTP.ASHTAIII","25.11","-4.94","-3.44"],["2026-09-10T04:20:00","OTP.ASHTUBULA","25.11","-4.94","-3.44"],["2026-09-10T04:20:00","OTP.ASTORIA","26.75","-3.00","-3.74"],["2026-09-10T04:20:00","OTP.AZ","27.01","-3.06","-3.42"],["2026-09-10T04:20:00","OTP.BENSON.ARR","27.75","-2.17","-3.57"],["2026-09-10T04:20:00","OTP.BEPC1","26.89","-3.10","-3.50"],["2026-09-10T04:20:00","OTP.BIGSTON1","26.01","-3.81","-3.67"],["2026-09-10T04:20:00","OTP.BRDRS1.WND","25.53","-4.66","-3.30"],["2026-09-10T04:20:00","OTP.CENTER1","26.08","-3.95","-3.46"],["2026-09-10T04:20:00","OTP.COURTNY.WF","26.20","-3.84","-3.45"],["2026-09-10T04:20:00","OTP.COYOT1","25.75","-4.28","-3.46"],["2026-09-10T04:20:00","OTP.COYOT1AME","25.75","-4.28","-3.46"],["2026-09-10T04:20:00","OTP.CRIDG1.WND","26.41","-3.41","-3.67"],["2026-09-10T04:20:00","OTP.CRIDG2.WND","26.41","-3.41","-3.67"],["2026-09-10T04:20:00","OTP.DHWE","26.61","-3.16","-3.72"],["2026-09-10T04:20:00","OTP.DR1_2.WND","26.32","-3.50","-3.67"],["2026-09-10T04:20:00","OTP.DR3.WND","26.28","-3.54","-3.67"],["2026-09-10T04:20:00","OTP.EDGLYEDGL","20.86","-9.11","-3.52"],["2026-09-10T04:20:00","OTP.GRANTCO","27.24","-2.77","-3.48"],["2026-09-10T04:20:00","OTP.GRE","27.41","-2.60","-3.48"],["2026-09-10T04:20:00","OTP.GRE.ASHTII","25.04","-5.01","-3.44"],["2026-09-10T04:20:00","OTP.GRE.DEUEL","26.61","-3.16","-3.72"],["2026-09-10T04:20:00","OTP.GRE.DSA","26.52","-3.52","-3.45"],["2026-09-10T04:20:00","OTP.GRE.SPRTWD","26.47","-3.57","-3.45"],["2026-09-10T04:20:00","OTP.GREM_2.AZ","27.42","-2.59","-3.48"],["2026-09-10T04:20:00","OTP.HETLA","27.42","-2.36","-3.71"],["2026-09-10T04:20:00","OTP.HILS_1.AZ","27.98","-2.12","-3.39"],["2026-09-10T04:20:00","OTP.HLSOLAR","27.40","-2.63","-3.46"],["2026-09-10T04:20:00","OTP.JAMSPK1","26.84","-3.19","-3.46"],["2026-09-10T04:20:00","OTP.JAMSPK2","26.81","-3.22","-3.46"],["2026-09-10T04:20:00","OTP.LAKESWIND","27.39","-2.67","-3.43"],["2026-09-10T04:20:00","OTP.LANGDN1","22.79","-7.37","-3.33"],["2026-09-10T04:20:00","OTP.LANGDN2","22.79","-7.37","-3.33"],["2026-09-10T04:20:00","OTP.MDU","26.46","-3.36","-3.67"],["2026-09-10T04:20:00","OTP.MDU.BSTON1","26.01","-3.81","-3.67"],["2026-09-10T04:20:00","OTP.MDU.COYOTE","25.75","-4.28","-3.46"],["2026-09-10T04:20:00","OTP.MDUM_1.AZ","26.46","-3.36","-3.67"],["2026-09-10T04:20:00","OTP.MMPA","27.08","-3.04","-3.37"],["2026-09-10T04:20:00","OTP.MPC","26.96","-3.17","-3.36"],["2026-09-10T04:20:00","OTP.MPC.AGZ","26.74","-3.30","-3.45"],["2026-09-10T04:20:00","OTP.MPC.ASH","25.11","-4.94","-3.44"],["2026-09-10T04:20:00","OTP.MPC.ASH2","25.04","-5.01","-3.44"],["2026-09-10T04:20:00","OTP.MPC.BUTLER","26.88","-3.16","-3.45"],["2026-09-10T04:20:00","OTP.MPC.COYT1","25.75","-4.28","-3.46"],["2026-09-10T04:20:00","OTP.MPC.LANGDN","22.79","-7.37","-3.33"],["2026-09-10T04:20:00","OTP.MPC.OLVIII","26.18","-3.84","-3.47"],["2026-09-10T04:20:00","OTP.MPC.OXBOW","26.84","-3.20","-3.45"],["2026-09-10T04:20:00","OTP.MPC.YNG2","25.90","-4.13","-3.46"],["2026-09-10T04:20:00","OTP.MPWR","25.04","-5.01","-3.44"],["2026-09-10T04:20:00","OTP.MRES","27.24","-2.79","-3.46"],["2026-09-10T04:20:00","OTP.MRES.CVLR","25.09","-5.09","-3.31"],["2026-09-10T04:20:00","OTP.MRES.HILS","27.98","-2.12","-3.39"],["2026-09-10T04:20:00","OTP.MRES.NTWD","26.78","-3.34","-3.37"],["2026-09-10T04:20:00","OTP.MRES_8.AZ","27.23","-2.80","-3.46"],["2026-09-10T04:20:00","OTP.MUAG","27.15","-2.89","-3.45"],["2026-09-10T04:20:00","OTP.NSP","26.95","-3.12","-3.42"],["2026-09-10T04:20:00","OTP.NSPP_1.AZ","26.95","-3.12","-3.42"],["2026-09-10T04:20:00","OTP.NSPX.ADA","26.88","-3.16","-3.45"],["2026-09-10T04:20:00","OTP.NWPS","26.46","-3.36","-3.67"],["2026-09-10T04:20:00","OTP.OTP","27.12","-2.92","-3.45"],["2026-09-10T04:20:00","OTP.OTPW_1.AZ","27.12","-3.05","-3.32"],["2026-09-10T04:20:00","OTP.OTPW_10.AZ","30.28","0.18","-3.39"],["2026-09-10T04:20:00","OTP.OTPW_11.AZ","27.05","-2.95","-3.49"],["2026-09-10T04:20:00","OTP.OTPW_12.AZ","26.72","-3.38","-3.39"],["2026-09-10T04:20:00","OTP.OTPW_14.AZ","27.42","-2.36","-3.71"],["2026-09-10T04:20:00","OTP.OTPW_2.AZ","27.10","-3.02","-3.37"],["2026-09-10T04:20:00","OTP.OTPW_8.AZ","27.31","-2.72","-3.46"],["2026-09-10T04:20:00","OTP.OTPW_9.AZ","25.15","-5.03","-3.31"],["2026-09-10T04:20:00","OTP.RUGBY1_IBR","26.23","-3.88","-3.38"],["2026-09-10T04:20:00","OTP.RUGBY1MRES","26.23","-3.88","-3.38"],["2026-09-10T04:20:00","OTP.RUGBY1UMMP","26.23","-3.88","-3.38"],["2026-09-10T04:20:00","OTP.RUGBY1UPLS","26.23","-3.88","-3.38"],["2026-09-10T04:20:00","OTP.SLWAYO1","27.73","-2.45","-3.31"],["2026-09-10T04:20:00","OTP.TATANKA","26.75","-3.00","-3.74"],["2026-09-10T04:20:00","OTP.TATANKARID","26.75","-3.00","-3.74"],["2026-09-10T04:20:00","PJMC","33.63","0.11","0.03"],["2026-09-10T04:20:00","PSEG","33.63","0.11","0.03"],["2026-09-10T04:20:00","PSI_GEN.AGG","34.02","0.53","0.00"],["2026-09-10T04:20:00","SBMU","33.98","0.49","0.00"],["2026-09-10T04:20:00","SCEG","34.11","0.62","0.00"],["2026-09-10T04:20:00","SECI","27.78","-1.52","-4.19"],["2026-09-10T04:20:00","SIGE.10ABGTGT","34.74","1.25","0.00"],["2026-09-10T04:20:00","SIGE.10CULGN2","34.21","0.72","0.00"],["2026-09-10T04:20:00","SIGE.10CULGN3","34.24","0.75","0.00"],["2026-09-10T04:20:00","SIGE.ABBROWUN4","34.74","1.25","0.00"],["2026-09-10T04:20:00","SIGE.ABBROWUN5","34.74","1.25","0.00"],["2026-09-10T04:20:00","SIGE.ABBROWUN6","34.74","1.25","0.00"],["2026-09-10T04:20:00","SIGE.APGI","34.26","0.77","0.00"],["2026-09-10T04:20:00","SIGE.AZ","35.01","1.52","0.00"],["2026-09-10T04:20:00","SIGE.BGGTN.ARR","34.87","1.38","0.00"],["2026-09-10T04:20:00","SIGE.CANL1.AMP","34.42","0.93","0.00"],["2026-09-10T04:20:00","SIGE.CANL2.AMP","34.42","0.93","0.00"],["2026-09-10T04:20:00","SIGE.CANL3.AMP","34.41","0.92","0.00"],["2026-09-10T04:20:00","SIGE.CANN_MUNI","35.48","1.99","0.00"],["2026-09-10T04:20:00","SIGE.CIN","34.77","1.28","0.00"],["2026-09-10T04:20:00","SIGE.DUFF","34.58","1.09","0.00"],["2026-09-10T04:20:00","SIGE.FOWLR","33.88","0.39","0.00"],["2026-09-10T04:20:00","SIGE.FPL_FERD","35.25","1.76","0.00"],["2026-09-10T04:20:00","SIGE.HE","35.26","1.77","0.00"],["2026-09-10T04:20:00","SIGE.HEPM_1.AZ","35.26","1.77","0.00"],["2026-09-10T04:20:00","SIGE.IMPA","35.10","1.61","0.00"],["2026-09-10T04:20:00","SIGE.POSYSLR1","34.60","1.11","0.00"],["2026-09-10T04:20:00","SIGE.SIGW","34.84","1.35","0.00"],["2026-09-10T04:20:00","SIGE.TROY_SOL","35.00","1.51","0.00"],["2026-09-10T04:20:00","SIGE.WAR4ALCOA","34.28","0.79","0.00"],["2026-09-10T04:20:00","SIGE.WAR4SIGE","34.23","0.74","0.00"],["2026-09-10T04:20:00","SIGE.WAR5SIGE","34.28","0.79","0.00"],["2026-09-10T04:20:00","SIGE.WAR6SIGE","34.27","0.78","0.00"],["2026-09-10T04:20:00","SIPC.AZ","34.93","1.36","0.08"],["2026-09-10T04:20:00","SIPC.BIGMUDDY","34.45","0.96","0.00"],["2026-09-10T04:20:00","SIPC.MARI69","34.23","0.74","0.00"],["2026-09-10T04:20:00","SIPC.MARIOGEN5","34.42","0.93","0.00"],["2026-09-10T04:20:00","SIPC.MARIOGEN6","34.42","0.93","0.00"],["2026-09-10T04:20:00","SIPC.SIPC","34.93","1.36","0.08"],["2026-09-10T04:20:00","SME.AZ","25.05","0.18","-8.62"],["2026-09-10T04:20:00","SME.BATESV_1","24.70","-0.17","-8.62"],["2026-09-10T04:20:00","SME.BATESV_2","24.70","-0.17","-8.62"],["2026-09-10T04:20:00","SME.BATESV_3","24.70","-0.17","-8.62"],["2026-09-10T04:20:00","SME.BENN.ARR","24.70","-0.17","-8.62"],["2026-09-10T04:20:00","SME.BENN_R_U1","24.70","-0.17","-8.62"],["2026-09-10T04:20:00","SME.BENN_R_U2","24.70","-0.17","-8.62"],["2026-09-10T04:20:00","SME.CC.MOR_CC1","24.37","-0.50","-8.62"],["2026-09-10T04:20:00","SME.CC.MOS_CC1","24.36","-0.51","-8.62"],["2026-09-10T04:20:00","SME.CC.MOS_CC2","24.36","-0.51","-8.62"],["2026-09-10T04:20:00","SME.DTEDGE","25.71","0.84","-8.62"],["2026-09-10T04:20:00","SME.GPTAYLRS","25.24","0.37","-8.62"],["2026-09-10T04:20:00","SME.GRANDGULF","23.81","-1.06","-8.62"],["2026-09-10T04:20:00","SME.LEAFRIVER","24.70","-0.17","-8.62"],["2026-09-10T04:20:00","SME.MOR_CTG1","24.37","-0.50","-8.62"],["2026-09-10T04:20:00","SME.MOR_STG1","24.39","-0.48","-8.62"],["2026-09-10T04:20:00","SME.MORRO.ARR","24.39","-0.48","-8.62"],["2026-09-10T04:20:00","SME.MOS_3","24.28","-0.59","-8.62"],["2026-09-10T04:20:00","SME.MOS_4","24.41","-0.46","-8.62"],["2026-09-10T04:20:00","SME.MOS_5","24.41","-0.46","-8.62"],["2026-09-10T04:20:00","SME.MOS_CTG_1","24.40","-0.47","-8.62"],["2026-09-10T04:20:00","SME.MOS_CTG_2","24.41","-0.46","-8.62"],["2026-09-10T04:20:00","SME.MOS_STG_1","24.28","-0.59","-8.62"],["2026-09-10T04:20:00","SME.MOS_STG_2","24.28","-0.59","-8.62"],["2026-09-10T04:20:00","SME.MS_SOLAR3","24.62","-0.25","-8.62"],["2026-09-10T04:20:00","SME.PALDNG.ARR","25.40","0.53","-8.62"],["2026-09-10T04:20:00","SME.PLUMPOINT","25.45","0.58","-8.62"],["2026-09-10T04:20:00","SME.SLVRCRK_1","25.12","0.25","-8.62"],["2026-09-10T04:20:00","SME.SLVRCRK_2","25.12","0.25","-8.62"],["2026-09-10T04:20:00","SME.SLVRCRK_3","25.12","0.25","-8.62"],["2026-09-10T04:20:00","SME.SME_LOAD","25.04","0.17","-8.62"],["2026-09-10T04:20:00","SME.SYLV_1","25.48","0.61","-8.62"],["2026-09-10T04:20:00","SME.SYLV_2","25.48","0.61","-8.62"],["2026-09-10T04:20:00","SME.SYLV_3","25.48","0.61","-8.62"],["2026-09-10T04:20:00","SMP.AZ","28.23","-1.62","-3.64"],["2026-09-10T04:20:00","SMP.BLOOMIN_QS","28.52","-1.03","-3.94"],["2026-09-10T04:20:00","SMP.CCRK1.RPU","28.21","-1.72","-3.56"],["2026-09-10T04:20:00","SMP.CCRK2.RPU","28.21","-1.72","-3.56"],["2026-09-10T04:20:00","SMP.MMPA.AU","28.05","-1.50","-3.94"],["2026-09-10T04:20:00","SMP.OWEF","28.29","-1.64","-3.56"],["2026-09-10T04:20:00","SMP.PRESTON","29.91","0.08","-3.66"],["2026-09-10T04:20:00","SMP.PVWIND","28.04","-1.79","-3.66"],["2026-09-10T04:20:00","SMP.RPU","28.19","-1.75","-3.55"],["2026-09-10T04:20:00","SMP.SMP","28.23","-1.62","-3.64"],["2026-09-10T04:20:00","SMP.TEA_1.AZ","28.23","-1.70","-3.56"],["2026-09-10T04:20:00","SMP.WES.RPU","28.15","-1.78","-3.56"],["2026-09-10T04:20:00","SOCO","25.26","0.39","-8.62"],["2026-09-10T04:20:00","SOCO.FORIN.ARR","33.67","0.18","0.00"],["2026-09-10T04:20:00","SPA","29.12","-0.34","-4.03"],["2026-09-10T04:20:00","SPC","26.72","-3.50","-3.27"],["2026-09-10T04:20:00","SPRM","27.78","-1.52","-4.19"],["2026-09-10T04:20:00","SPS","27.78","-1.52","-4.19"],["2026-09-10T04:20:00","SWPP","27.78","-1.52","-4.19"],["2026-09-10T04:20:00","TEXAS.HUB","24.93","0.06","-8.62"],["2026-09-10T04:20:00","TVA","30.46","0.58","-3.61"],["2026-09-10T04:20:00","TVA.BRMNH1.ARR","33.67","0.18","0.00"],["2026-09-10T04:20:00","TVA.CALRIDGE","33.71","0.22","0.00"],["2026-09-10T04:20:00","TVA.TVA","33.67","0.18","0.00"],["2026-09-10T04:20:00","TVA.TVAM_1.AZ","33.67","0.18","0.00"],["2026-09-10T04:20:00","TVA.WHITEOAK","32.35","-0.22","-0.92"],["2026-09-10T04:20:00","UPPC.AUTRAIN","33.79","1.91","-1.61"],["2026-09-10T04:20:00","UPPC.AZ","34.10","2.22","-1.61"],["2026-09-10T04:20:00","UPPC.ESC","33.89","2.01","-1.61"],["2026-09-10T04:20:00","UPPC.ESC.AZ","33.89","2.01","-1.61"],["2026-09-10T04:20:00","UPPC.GLADSTONE","33.47","1.59","-1.61"],["2026-09-10T04:20:00","UPPC.HOIST23","33.35","1.47","-1.61"],["2026-09-10T04:20:00","UPPC.INTEGRATD","33.96","2.08","-1.61"],["2026-09-10T04:20:00","WPS.GRFTR.ARR","32.93","0.96","-1.52"],["2026-09-10T04:20:00","WPS.HNSATOA","32.32","0.40","-1.57"],["2026-09-10T04:20:00","WPS.LAKEFRN95","32.13","0.30","-1.66"],["2026-09-10T04:20:00","WPS.LAKEFRN99","32.13","0.30","-1.66"],["2026-09-10T04:20:00","WPS.MENOMPK","33.11","1.24","-1.62"],["2026-09-10T04:20:00","WPS.MEWD_M1","32.21","0.19","-1.47"],["2026-09-10T04:20:00","WPS.MPU","32.08","0.25","-1.66"],["2026-09-10T04:20:00","WPS.MPUG_1.AZ","32.08","0.25","-1.66"],["2026-09-10T04:20:00","WPS.OCONTO.DPC","32.22","0.36","-1.63"],["2026-09-10T04:20:00","WPS.PORTAGE","31.93","-0.04","-1.52"],["2026-09-10T04:20:00","WPS.PTBEACH_PV","31.06","-0.77","-1.66"],["2026-09-10T04:20:00","WPS.PULLIAM31","32.24","0.38","-1.63"],["2026-09-10T04:20:00","WPS.REDBARN1W","29.52","-0.80","-3.17"],["2026-09-10T04:20:00","WPS.TWOCRK1S","30.90","-0.93","-1.66"],["2026-09-10T04:20:00","WPS.UMERC","33.04","1.17","-1.62"],["2026-09-10T04:20:00","WPS.WEM31","32.92","1.05","-1.62"],["2026-09-10T04:20:00","WPS.WEM32","32.83","0.96","-1.62"],["2026-09-10T04:20:00","WPS.WEM33","32.83","0.96","-1.62"],["2026-09-10T04:20:00","WPS.WESRCE1_LD","31.85","-0.13","-1.51"],["2026-09-10T04:20:00","WPS.WESRCE2_LD","31.85","-0.13","-1.51"],["2026-09-10T04:20:00","WPS.WESTON11","31.85","-0.13","-1.51"],["2026-09-10T04:20:00","WPS.WESTON12","31.85","-0.13","-1.51"],["2026-09-10T04:20:00","WPS.WESTON13","31.85","-0.13","-1.51"],["2026-09-10T04:20:00","WPS.WESTON14","31.85","-0.13","-1.51"],["2026-09-10T04:20:00","WPS.WESTON15","31.85","-0.13","-1.51"],["2026-09-10T04:20:00","WPS.WESTON16","31.85","-0.13","-1.51"],["2026-09-10T04:20:00","WPS.WESTON17","31.85","-0.13","-1.51"],["2026-09-10T04:20:00","WPS.WESTON3","31.85","-0.13","-1.51"],["2026-09-10T04:20:00","WPS.WESTON4","31.76","-0.22","-1.51"],["2026-09-10T04:20:00","WPS.WPSE","33.04","1.17","-1.62"],["2026-09-10T04:20:00","WPS.WPSM","32.23","0.34","-1.60"],["2026-09-10T04:20:00","WR","27.78","-1.52","-4.19"],["2026-09-10T04:20:00","WR.MEUC_1.AZ","33.67","0.18","0.00"],["2026-09-10T04:20:00","WR.MEUCFRED1","35.88","0.59","1.80"],["2026-09-10T04:20:00","WR.MEUCFRED2","35.88","0.59","1.80"],["2026-09-10T04:20:00","WR.MEUCLADD","36.55","-0.02","3.08"],["2026-09-10T04:20:00","WR.MOWR","35.27","0.18","1.60"],["2026-09-10T04:20:00","WR.MOWR_1.AZ","35.26","0.17","1.60"],["2026-09-10T04:20:00","WR.THAYERLD","33.67","0.18","0.00"],["2026-09-10T04:20:00","YAD","34.23","0.74","0.00"],["2026-09-10T04:20:00","ALTW.RCCS.ARR","29.02","-0.78","-3.69"],["2026-09-10T04:20:00","ALTW.RICHLAND","27.36","-2.15","-3.98"],["2026-09-10T04:20:00","ALTW.RIPPEY1","26.40","-1.18","-5.91"],["2026-09-10T04:20:00","ALTW.ROCKCREEK","30.77","-1.30","-1.42"],["2026-09-10T04:20:00","ALTW.ROQUETTE1","37.18","-0.07","3.76"],["2026-09-10T04:20:00","ALTW.SACCOWIND","27.36","-2.15","-3.98"],["2026-09-10T04:20:00","ALTW.SARATOGA","28.99","-0.68","-3.82"],["2026-09-10T04:20:00","ALTW.SLAK_CT1","25.31","-1.20","-6.98"],["2026-09-10T04:20:00","ALTW.SLAK_CT2","25.31","-1.20","-6.98"],["2026-09-10T04:20:00","ALTW.SLAK_R1","25.31","-1.20","-6.98"],["2026-09-10T04:20:00","ALTW.SLAK_R2","25.31","-1.20","-6.98"],["2026-09-10T04:20:00","ALTW.SLAK_R3","25.31","-1.20","-6.98"],["2026-09-10T04:20:00","ALTW.SMP","27.61","-1.57","-4.31"],["2026-09-10T04:20:00","ALTW.SOUTH.FRK","27.26","-1.90","-4.33"],["2026-09-10T04:20:00","ALTW.SPRVAUN1","30.03","0.21","-3.67"],["2026-09-10T04:20:00","ALTW.STCRK.SIG","24.68","-1.55","-7.26"],["2026-09-10T04:20:00","ALTW.STORMLK2","27.26","-1.22","-5.01"],["2026-09-10T04:20:00","ALTW.STORYCO1","22.97","-1.79","-8.73"],["2026-09-10T04:20:00","ALTW.STORYCOII","22.97","-1.79","-8.73"],["2026-09-10T04:20:00","ALTW.TEA_1.AZ","27.61","-1.57","-4.31"],["2026-09-10T04:20:00","ALTW.TOI","27.34","-1.78","-4.37"],["2026-09-10T04:20:00","ALTW.TOI_2.3","27.30","-1.78","-4.41"],["2026-09-10T04:20:00","ALTW.TOI_MGEO","27.30","-1.78","-4.41"],["2026-09-10T04:20:00","ALTW.TOI_MGEP","27.30","-1.78","-4.41"],["2026-09-10T04:20:00","ALTW.TURTLECRK","28.15","-1.62","-3.72"],["2026-09-10T04:20:00","ALTW.UPLANDPR","26.69","-2.26","-4.54"],["2026-09-10T04:20:00","ALTW.UPLS_1.AZ","27.52","-1.60","-4.37"],["2026-09-10T04:20:00","ALTW.UPLS_2.AZ","27.24","-1.85","-4.40"],["2026-09-10T04:20:00","ALTW.W_BINGHAM","27.72","-1.40","-4.37"],["2026-09-10T04:20:00","ALTW.WAPLOSOLR","32.62","0.30","-1.17"],["2026-09-10T04:20:00","ALTW.WELLS1","27.65","-1.53","-4.31"],["2026-09-10T04:20:00","ALTW.WEVER.ESR","37.06","1.50","2.07"],["2026-09-10T04:20:00","ALTW.WEVERSOL","37.06","1.50","2.07"],["2026-09-10T04:20:00","ALTW.WHISPERWI","25.89","-1.67","-5.93"],["2026-09-10T04:20:00","ALTW.WIN1","27.27","-1.86","-4.36"],["2026-09-10T04:20:00","ALTW.WOLFWIND","27.18","-1.79","-4.52"],["2026-09-10T04:20:00","ALTW.WPPI","28.82","-0.63","-4.04"],["2026-09-10T04:20:00","ALTW.WPPI_1.AZ","28.41","-0.84","-4.24"],["2026-09-10T04:20:00","ALTW.WRTHNGT","27.30","-1.87","-4.32"],["2026-09-10T04:20:00","ALTW.WSEC3","27.66","-2.19","-3.64"],["2026-09-10T04:20:00","ALTW.WSEC4","27.66","-2.19","-3.64"],["2026-09-10T04:20:00","ALTW.WWN.ESR","27.30","-1.74","-4.45"],["2026-09-10T04:20:00","ALTW.WWNORTH","27.30","-1.74","-4.45"],["2026-09-10T04:20:00","AMIL.176872","32.02","0.04","-1.51"],["2026-09-10T04:20:00","AMIL.ACL9","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.ACP9","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.AEM.CAT","32.08","-0.21","-1.20"],["2026-09-10T04:20:00","AMIL.AEM.IL","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.AEM.LBM","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.AEM.MUNI","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.AEM.NWTN","33.71","0.22","0.00"],["2026-09-10T04:20:00","AMIL.AEM.RPGI","30.62","-0.37","-2.50"],["2026-09-10T04:20:00","AMIL.AEM.SYLND","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.AIP9","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.AIU1","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.ALSEYCTG1","36.06","-0.04","2.61"],["2026-09-10T04:20:00","AMIL.ALSEYCTG2","36.06","-0.04","2.61"],["2026-09-10T04:20:00","AMIL.ALSEYCTG3","36.06","-0.04","2.61"],["2026-09-10T04:20:00","AMIL.ALSEYCTG4","36.06","-0.04","2.61"],["2026-09-10T04:20:00","AMIL.ALSEYCTG5","36.06","-0.04","2.61"],["2026-09-10T04:20:00","AMIL.ALSEYCTG6","36.06","-0.04","2.61"],["2026-09-10T04:20:00","AMIL.AMAEAMAN","29.50","-0.79","-3.20"],["2026-09-10T04:20:00","AMIL.AMBT","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.AMER","33.39","-0.10","0.00"],["2026-09-10T04:20:00","AMIL.AMILSES","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.AMS_ASTOR","23.81","-1.62","-8.06"],["2026-09-10T04:20:00","AMIL.ANI_AANIT","26.63","-1.14","-5.72"],["2026-09-10T04:20:00","AMIL.APN5","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.ARCHSF1","33.27","-0.22","0.00"],["2026-09-10T04:20:00","AMIL.ARCHSF2","33.27","-0.22","0.00"],["2026-09-10T04:20:00","AMIL.ARCHSF3","33.27","-0.22","0.00"],["2026-09-10T04:20:00","AMIL.ARCHSF4","33.27","-0.22","0.00"],["2026-09-10T04:20:00","AMIL.ARCHSF5","33.27","-0.22","0.00"],["2026-09-10T04:20:00","AMIL.ARCHSF6","33.27","-0.22","0.00"],["2026-09-10T04:20:00","AMIL.ASPIRITY","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.BALDSSAUX","35.86","0.47","1.90"],["2026-09-10T04:20:00","AMIL.BALDT1.NU","35.86","0.47","1.90"],["2026-09-10T04:20:00","AMIL.BALDWI51","35.90","0.49","1.92"],["2026-09-10T04:20:00","AMIL.BALDWI52","35.90","0.49","1.92"],["2026-09-10T04:20:00","AMIL.BENGTNWD","32.06","-0.18","-1.25"],["2026-09-10T04:20:00","AMIL.BFESLD","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.BGRVR.PPI","34.26","0.77","0.00"],["2026-09-10T04:20:00","AMIL.BGS5","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.BGS6","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.BIGRIVER","34.26","0.77","0.00"],["2026-09-10T04:20:00","AMIL.BLUEBRANC","34.37","0.88","0.00"],["2026-09-10T04:20:00","AMIL.BOOMTOWN","34.27","0.78","0.00"],["2026-09-10T04:20:00","AMIL.BRDLWIND","33.57","0.08","0.00"],["2026-09-10T04:20:00","AMIL.BSEAMIL","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.BSEINDC1","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.BSEINDCP1","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.BSEINDIP1","33.75","0.26","0.00"],["2026-09-10T04:20:00","AMIL.BSHPHL2","31.29","-0.73","-1.47"],["2026-09-10T04:20:00","AMIL.BSHPHL3","31.29","-0.73","-1.47"],["2026-09-10T04:20:00","AMIL.BWSS_BF","35.90","0.49","1.92"],["2026-09-10T04:20:00","CONS.PFZT","35.97","1.09","1.39"],["2026-09-10T04:20:00","CONS.PINERVR1","36.89","2.07","1.33"],["2026-09-10T04:20:00","CONS.PNRVR.SOL","36.89","2.07","1.33"],["2026-09-10T04:20:00","CONS.POLARIS1","35.63","0.80","1.34"],["2026-09-10T04:20:00","CONS.POLRS.SOL","35.63","0.80","1.34"],["2026-09-10T04:20:00","CONS.RENAIGEN1","35.51","0.66","1.36"],["2026-09-10T04:20:00","CONS.RENAIGEN2","35.51","0.66","1.36"],["2026-09-10T04:20:00","CONS.RENAIGEN3","35.51","0.66","1.36"],["2026-09-10T04:20:00","CONS.RENAIGEN4","35.51","0.66","1.36"],["2026-09-10T04:20:00","CONS.ROGERSHYD","37.32","2.43","1.40"],["2026-09-10T04:20:00","CONS.RVRFORK","35.80","1.01","1.30"],["2026-09-10T04:20:00","CONS.RVRFORK2","35.80","1.01","1.30"],["2026-09-10T04:20:00","CONS.S.COLDCRK","36.75","1.90","1.36"],["2026-09-10T04:20:00","CONS.S.EAGLECR","35.74","0.95","1.30"],["2026-09-10T04:20:00","CONS.S.GRAT2","36.68","1.87","1.32"],["2026-09-10T04:20:00","CONS.S.LTROUT","37.62","2.79","1.34"],["2026-09-10T04:20:00","CONS.SAUK1","36.54","1.69","1.36"],["2026-09-10T04:20:00","CONS.SCIT","36.80","2.01","1.30"],["2026-09-10T04:20:00","CONS.SCWND1","37.77","2.90","1.38"],["2026-09-10T04:20:00","CONS.SCWND2","37.77","2.90","1.38"],["2026-09-10T04:20:00","CONS.SCWND3","37.77","2.90","1.38"],["2026-09-10T04:20:00","CONS.SCWND4","37.77","2.90","1.38"],["2026-09-10T04:20:00","CONS.SELC","36.66","1.81","1.36"],["2026-09-10T04:20:00","CONS.SESB","36.69","1.84","1.36"],["2026-09-10T04:20:00","CONS.SPNGCREEK","35.80","0.92","1.39"],["2026-09-10T04:20:00","CONS.SUNFISH2","35.87","1.02","1.36"],["2026-09-10T04:20:00","CONS.THTFD.ARR","36.06","1.29","1.28"],["2026-09-10T04:20:00","CONS.TIBBITS","36.78","1.94","1.35"],["2026-09-10T04:20:00","CONS.TIPPY","36.69","1.81","1.39"],["2026-09-10T04:20:00","CONS.TUSCOLA1","36.02","1.24","1.29"],["2026-09-10T04:20:00","CONS.UCMI","37.21","2.36","1.36"],["2026-09-10T04:20:00","CONS.VKLINCOLN","37.41","2.60","1.32"],["2026-09-10T04:20:00","CONS.VKMCBAIN1","35.24","0.37","1.38"],["2026-09-10T04:20:00","CONS.VSTBG8","37.15","2.29","1.37"],["2026-09-10T04:20:00","CONS.WEADKBAT","36.45","1.66","1.30"],["2026-09-10T04:20:00","CONS.WEADO.ARR","36.39","1.61","1.29"],["2026-09-10T04:20:00","CONS.WEBBERHYD","36.99","2.14","1.36"],["2026-09-10T04:20:00","CONS.WHITI.ARR","36.03","1.32","1.22"],["2026-09-10T04:20:00","CONS.WOLV","37.07","2.21","1.37"],["2026-09-10T04:20:00","CONS.WPMC","36.77","1.93","1.35"],["2026-09-10T04:20:00","CONS.WPSC_1.AZ","36.98","2.14","1.35"],["2026-09-10T04:20:00","CONS.WPSC_2.AZ","36.83","1.99","1.35"],["2026-09-10T04:20:00","CONS.WVPA_1.AZ","36.76","1.98","1.29"],["2026-09-10T04:20:00","CONS.ZEELAND1A","35.27","0.35","1.43"],["2026-09-10T04:20:00","CONS.ZEELAND1B","35.27","0.35","1.43"],["2026-09-10T04:20:00","CONS.ZEELAND2A","35.29","0.37","1.43"],["2026-09-10T04:20:00","CONS.ZEELAND2B","35.31","0.39","1.43"],["2026-09-10T04:20:00","CONS.ZEELAND2C","35.23","0.31","1.43"],["2026-09-10T04:20:00","CPLE","34.20","0.71","0.00"],["2026-09-10T04:20:00","CPLW","34.21","0.72","0.00"],["2026-09-10T04:20:00","CSWS","27.78","-1.52","-4.19"],["2026-09-10T04:20:00","CSWS.AEPM_2.AZ","33.67","0.18","0.00"],["2026-09-10T04:20:00","CSWS.AEPM_3.AZ","33.67","0.18","0.00"],["2026-09-10T04:20:00","CSWS.AEPM_4.AZ","24.78","-0.09","-8.62"],["2026-09-10T04:20:00","CSWS.ETEC_LD","33.67","0.18","0.00"],["2026-09-10T04:20:00","CSWS.HOPE","33.23","-0.26","0.00"],["2026-09-10T04:20:00","CSWS.PRESCOTT","33.67","0.18","0.00"],["2026-09-10T04:20:00","CSWS.SWERETAIL","33.67","0.18","0.00"],["2026-09-10T04:20:00","CSWS.VEMCO","33.67","0.18","0.00"],["2026-09-10T04:20:00","CWLD.AZ","35.46","-0.93","2.90"],["2026-09-10T04:20:00","CWLD.BLRG","32.11","-1.38","0.00"],["2026-09-10T04:20:00","CWLD.CEC2CTG1","35.61","-0.94","3.06"],["2026-09-10T04:20:00","CWLD.CEC2CTG2","35.61","-0.94","3.06"],["2026-09-10T04:20:00","CWLD.CEC2CTG3","35.61","-0.94","3.06"],["2026-09-10T04:20:00","CWLD.CEC2CTG4","35.61","-0.94","3.06"],["2026-09-10T04:20:00","CWLD.CWLD","35.46","-0.94","2.91"],["2026-09-10T04:20:00","CWLD.DR.CWLD","35.61","-0.94","3.06"],["2026-09-10T04:20:00","CWLD.FULT","37.02","0.47","3.06"],["2026-09-10T04:20:00","CWLD.PLANTD6","35.64","-0.86","3.01"],["2026-09-10T04:20:00","CWLD.PLANTD8","35.64","-0.86","3.01"],["2026-09-10T04:20:00","CWLD.SIKESTON","33.98","0.49","0.00"],["2026-09-10T04:20:00","CWLD.UMC","35.36","-0.92","2.79"],["2026-09-10T04:20:00","CWLP.AZ","33.51","-0.05","0.07"],["2026-09-10T04:20:00","CWLP.CWLP","33.45","-0.04","0.00"],["2026-09-10T04:20:00","CWLP.DALLMA84","33.32","-0.17","0.00"],["2026-09-10T04:20:00","CWLP.FACTOR91","33.40","-0.09","0.00"],["2026-09-10T04:20:00","CWLP.GST","33.35","-0.14","0.00"],["2026-09-10T04:20:00","CWLP.INTERSA81","33.35","-0.14","0.00"],["2026-09-10T04:20:00","CWLP.REYNOLS91","33.50","0.01","0.00"],["2026-09-10T04:20:00","CWLP.TEA_1.AZ","33.63","0.14","0.00"],["2026-09-10T04:20:00","DECO.APPLE","35.86","1.11","1.26"],["2026-09-10T04:20:00","DECO.AZ","36.33","1.61","1.23"],["2026-09-10T04:20:00","DECO.BAUER.MVP","35.87","1.10","1.28"],["2026-09-10T04:20:00","DECO.BELRV.MVP","35.73","1.02","1.22"],["2026-09-10T04:20:00","DECO.BLR1.DEMO","35.64","0.93","1.22"],["2026-09-10T04:20:00","DECO.BLR1.MPPA","35.64","0.93","1.22"],["2026-09-10T04:20:00","DECO.BLR2.DEMO","35.62","0.91","1.22"],["2026-09-10T04:20:00","DECO.BLR2.MPPA","35.62","0.91","1.22"],["2026-09-10T04:20:00","DECO.BROOKFLD1","35.85","1.10","1.26"],["2026-09-10T04:20:00","DECO.BRP11","35.49","0.78","1.22"],["2026-09-10T04:20:00","DECO.BRP121","35.73","1.02","1.22"],["2026-09-10T04:20:00","DECO.BRP122","35.73","1.02","1.22"],["2026-09-10T04:20:00","DECO.BRP13","35.73","1.02","1.22"],["2026-09-10T04:20:00","DECO.BSEDTE1","36.32","1.60","1.23"],["2026-09-10T04:20:00","DECO.BWEC.11","35.73","1.02","1.22"],["2026-09-10T04:20:00","DECO.BWEC.12","35.73","1.02","1.22"],["2026-09-10T04:20:00","DECO.BWECSTG1","35.73","1.02","1.22"],["2026-09-10T04:20:00","LAGT.1803","24.37","-0.50","-8.62"],["2026-09-10T04:20:00","LAGT.1803CEG","24.37","-0.50","-8.62"],["2026-09-10T04:20:00","LAGT.CON","24.98","0.11","-8.62"],["2026-09-10T04:20:00","LAGT.LOGC.ARR","24.08","-0.79","-8.62"],["2026-09-10T04:20:00","LAGT.PCE","24.22","-0.65","-8.62"],["2026-09-10T04:20:00","LEPA.AZ","24.55","-0.32","-8.62"],["2026-09-10T04:20:00","LEPA.CPLAQ.ARR","24.88","0.01","-8.62"],["2026-09-10T04:20:00","LEPA.HOUMA","24.56","-0.31","-8.62"],["2026-09-10T04:20:00","LEPA.HOUMA_G14","24.56","-0.31","-8.62"],["2026-09-10T04:20:00","LEPA.HOUMA_G15","24.56","-0.31","-8.62"],["2026-09-10T04:20:00","LEPA.HOUMA_G16","24.56","-0.31","-8.62"],["2026-09-10T04:20:00","LEPA.LEPA","24.60","-0.27","-8.62"],["2026-09-10T04:20:00","LEPA.MGC_UNT01","24.34","-0.53","-8.62"],["2026-09-10T04:20:00","LEPA.MRCTY.ARR","24.34","-0.53","-8.62"],["2026-09-10T04:20:00","LEPA.MURRAY","23.94","-0.93","-8.62"],["2026-09-10T04:20:00","LES","27.78","-1.52","-4.19"],["2026-09-10T04:20:00","LGEE","34.65","1.16","0.00"],["2026-09-10T04:20:00","LOUISIANA.HUB","24.46","-0.41","-8.62"],["2026-09-10T04:20:00","MDU.AZ","26.55","-3.42","-3.52"],["2026-09-10T04:20:00","MDU.BADGERWND","24.47","-5.46","-3.56"],["2026-09-10T04:20:00","MDU.BDGRWF2OON","24.47","-5.46","-3.56"],["2026-09-10T04:20:00","MDU.BEPC","26.38","-3.59","-3.52"],["2026-09-10T04:20:00","MDU.CEDARHLS","27.03","-3.00","-3.46"],["2026-09-10T04:20:00","MDU.DIAMNDWILW","27.03","-3.00","-3.46"],["2026-09-10T04:20:00","MDU.ELLNDL.MVP","25.97","-3.90","-3.62"],["2026-09-10T04:20:00","MDU.ELLNDL_LD","25.75","-4.14","-3.60"],["2026-09-10T04:20:00","MDU.ELLNDL_LD2","25.70","-4.19","-3.60"],["2026-09-10T04:20:00","MDU.FOXTL.WND","25.04","-4.86","-3.59"],["2026-09-10T04:20:00","MDU.GLENDC1","26.84","-3.19","-3.46"],["2026-09-10T04:20:00","MDU.GLENDC2","26.84","-3.19","-3.46"],["2026-09-10T04:20:00","MDU.GLENULST_6","26.52","-3.48","-3.49"],["2026-09-10T04:20:00","MDU.GRE.ELBESS","24.68","-5.27","-3.54"],["2026-09-10T04:20:00","MDU.GRE.EMMLOG","24.68","-5.27","-3.54"],["2026-09-10T04:20:00","MDU.HESKET_3","26.51","-3.49","-3.49"],["2026-09-10T04:20:00","MDU.HESKET_4","26.51","-3.49","-3.49"],["2026-09-10T04:20:00","MDU.LEWIS2","26.50","-3.53","-3.46"],["2026-09-10T04:20:00","MDU.MCTURB1","26.72","-3.31","-3.46"],["2026-09-10T04:20:00","MDU.MDU","27.01","-3.01","-3.47"],["2026-09-10T04:20:00","MDU.MERRICOURT","24.95","-4.95","-3.59"],["2026-09-10T04:20:00","MDU.MPC","25.91","-4.12","-3.46"],["2026-09-10T04:20:00","MDU.NWPS","25.91","-4.12","-3.46"],["2026-09-10T04:20:00","MDU.OTP","25.91","-4.12","-3.46"],["2026-09-10T04:20:00","MDU.OTPW_1.AZ","25.91","-4.12","-3.46"],["2026-09-10T04:20:00","MDU.TATANKA1","24.97","-4.93","-3.59"],["2026-09-10T04:20:00","MDU.TSWF1","27.26","-2.80","-3.43"],["2026-09-10T04:20:00","MDU.WISHEKNW1","24.46","-5.47","-3.56"],["2026-09-10T04:20:00","MEC.ADAIR_W1","26.51","-1.93","-5.05"],["2026-09-10T04:20:00","MEC.ADAMS","26.65","-1.68","-5.16"],["2026-09-10T04:20:00","MEC.ALTM_1.AZ","14.82","-1.42","-17.25"],["2026-09-10T04:20:00","MEC.ALTW","11.88","-1.44","-20.17"],["2026-09-10T04:20:00","MEC.AMES","25.24","-1.32","-6.93"],["2026-09-10T04:20:00","MEC.AMES_1.AZ","25.24","-1.32","-6.93"],["2026-09-10T04:20:00","MEC.AMES_UNIT8","25.23","-1.33","-6.93"],["2026-09-10T04:20:00","MEC.ARBHILL_S","26.72","-1.88","-4.89"],["2026-09-10T04:20:00","MEC.ARBORHL1","26.72","-1.88","-4.89"],["2026-09-10T04:20:00","MEC.ATLN","27.07","-1.91","-4.51"],["2026-09-10T04:20:00","MEC.AZ","26.64","-1.56","-5.29"],["2026-09-10T04:20:00","MEC.BEAVERCR","26.93","-1.87","-4.69"],["2026-09-10T04:20:00","MEC.BEPM.CPZD","28.37","-1.32","-3.80"],["2026-09-10T04:20:00","MEC.BEPM_1.AZ","27.79","-1.01","-4.69"],["2026-09-10T04:20:00","MEC.BEPM_WS3","27.66","-2.19","-3.64"],["2026-09-10T04:20:00","MEC.BEPM_WS4","27.66","-2.19","-3.64"],["2026-09-10T04:20:00","MEC.CAROL_W1","27.21","-1.21","-5.07"],["2026-09-10T04:20:00","MEC.CAROLL_W2","27.21","-1.21","-5.07"],["2026-09-10T04:20:00","MEC.CC.GDM1","26.16","-1.86","-5.47"],["2026-09-10T04:20:00","MEC.CC.GDM2","26.16","-1.86","-5.47"],["2026-09-10T04:20:00","MEC.CENTURY_1","26.22","-1.55","-5.72"],["2026-09-10T04:20:00","MEC.CFU","27.85","-0.95","-4.69"],["2026-09-10T04:20:00","MEC.CFU_1.AZ","27.85","-0.95","-4.69"],["2026-09-10T04:20:00","MEC.CFU6","27.91","-0.89","-4.69"],["2026-09-10T04:20:00","MEC.CFU7","27.91","-0.89","-4.69"],["2026-09-10T04:20:00","MEC.CHASCS_W","27.66","-1.00","-4.83"],["2026-09-10T04:20:00","MEC.CHASCS1","27.66","-1.00","-4.83"],["2026-09-10T04:20:00","MEC.CHASCS2","27.66","-1.00","-4.83"],["2026-09-10T04:20:00","MEC.CHICKASAW","28.33","-1.28","-3.88"],["2026-09-10T04:20:00","MEC.CLIPR1","28.07","-1.34","-4.08"],["2026-09-10T04:20:00","MEC.CMMPA.ELD","31.01","-1.13","-1.35"],["2026-09-10T04:20:00","MEC.CMMPA.MONT","-4.16","-1.77","-35.88"],["2026-09-10T04:20:00","MEC.COMP.ARR","28.12","-1.78","-3.59"],["2026-09-10T04:20:00","MEC.CONTRAIL1","27.23","-1.81","-4.45"],["2026-09-10T04:20:00","MEC.CORALV1","28.63","-1.15","-3.71"],["2026-09-10T04:20:00","MEC.CORALV2","28.63","-1.15","-3.71"],["2026-09-10T04:20:00","MEC.CORALV3","28.63","-1.15","-3.71"],["2026-09-10T04:20:00","MEC.CORALV4","28.63","-1.15","-3.71"],["2026-09-10T04:20:00","MEC.DIAMNDTR1","30.98","-1.51","-1.00"],["2026-09-10T04:20:00","MEC.DR.CFU_ECG","27.78","-1.04","-4.67"],["2026-09-10T04:20:00","MEC.DR.CFU_SM","27.91","-0.89","-4.69"],["2026-09-10T04:20:00","MEC.DR.RIA","31.27","-0.86","-1.36"],["2026-09-10T04:20:00","MEC.ECLIPSE1","26.87","-1.98","-4.64"],["2026-09-10T04:20:00","MEC.EL_FARM_1","27.79","-1.01","-4.69"],["2026-09-10T04:20:00","MEC.EL_FARM_2","27.78","-1.02","-4.69"],["2026-09-10T04:20:00","MEC.EL_FARM_3","27.76","-1.03","-4.70"],["2026-09-10T04:20:00","MEC.FARMER","28.43","-2.00","-3.06"],["2026-09-10T04:20:00","MEC.GDMEC_1","26.17","-1.85","-5.47"],["2026-09-10T04:20:00","MEC.GDMEC_1_3","26.15","-1.87","-5.47"],["2026-09-10T04:20:00","MEC.GDMEC_2","26.17","-1.85","-5.47"],["2026-09-10T04:20:00","UPPC.LWEC","34.86","2.98","-1.61"],["2026-09-10T04:20:00","UPPC.MCCLURE12","33.34","1.46","-1.61"],["2026-09-10T04:20:00","UPPC.ONTONAGON","35.01","3.13","-1.61"],["2026-09-10T04:20:00","UPPC.PORT.ARR","35.06","3.18","-1.61"],["2026-09-10T04:20:00","UPPC.VICTORIA1","34.67","2.78","-1.60"],["2026-09-10T04:20:00","UPPC.VICTORIA2","34.67","2.78","-1.60"],["2026-09-10T04:20:00","UPPC.WARDEN","34.86","2.98","-1.61"],["2026-09-10T04:20:00","UPPC.WPMC","35.08","3.20","-1.61"],["2026-09-10T04:20:00","UPPC.WPPI","33.98","2.10","-1.61"],["2026-09-10T04:20:00","UPPC.WPSE","34.65","2.77","-1.61"],["2026-09-10T04:20:00","VAP","33.63","0.11","0.03"],["2026-09-10T04:20:00","WAUE","27.78","-1.52","-4.19"],["2026-09-10T04:20:00","WEC.AZ","31.60","-0.08","-1.81"],["2026-09-10T04:20:00","WEC.BADGER","31.69","-0.09","-1.71"],["2026-09-10T04:20:00","WEC.BDGHLW2S","34.00","2.08","-1.57"],["2026-09-10T04:20:00","WEC.BLUSKYGF","31.18","-0.60","-1.71"],["2026-09-10T04:20:00","WEC.BUTRIDGE1","31.72","-0.03","-1.74"],["2026-09-10T04:20:00","WEC.CC.PORTW1","30.40","-1.34","-1.75"],["2026-09-10T04:20:00","WEC.CC.PORTW2","30.40","-1.34","-1.75"],["2026-09-10T04:20:00","WEC.CCDGTC1","31.95","0.21","-1.75"],["2026-09-10T04:20:00","WEC.CCDGTC2","31.95","0.21","-1.75"],["2026-09-10T04:20:00","WEC.CCDGTC3","31.95","0.21","-1.75"],["2026-09-10T04:20:00","WEC.CCDGTC4","31.95","0.21","-1.75"],["2026-09-10T04:20:00","WEC.DAR_SLR1","31.20","-0.53","-1.76"],["2026-09-10T04:20:00","WEC.DR.WEPM","31.84","0.22","-1.87"],["2026-09-10T04:20:00","WEC.EITM_LZ01","31.43","-0.16","-1.90"],["2026-09-10T04:20:00","WEC.EITM_LZ02","31.43","-0.16","-1.90"],["2026-09-10T04:20:00","WEC.EITM_LZ03","31.43","-0.16","-1.90"],["2026-09-10T04:20:00","WEC.ERG1","31.06","-0.55","-1.88"],["2026-09-10T04:20:00","WEC.ERG2","31.06","-0.55","-1.88"],["2026-09-10T04:20:00","WEC.ERGS_LD","31.06","-0.55","-1.88"],["2026-09-10T04:20:00","WEC.GERMANOT1","31.34","-0.40","-1.75"],["2026-09-10T04:20:00","WEC.GERMANOT2","31.34","-0.40","-1.75"],["2026-09-10T04:20:00","WEC.GERMANOT3","31.34","-0.40","-1.75"],["2026-09-10T04:20:00","WEC.GERMANOT4","31.34","-0.40","-1.75"],["2026-09-10T04:20:00","WEC.GERMANOT5","31.34","-0.40","-1.75"],["2026-09-10T04:20:00","WEC.GLACRHLS","33.33","1.48","-1.64"],["2026-09-10T04:20:00","WEC.JOU_WMONT","34.04","2.11","-1.56"],["2026-09-10T04:20:00","WEC.KAC_GE5CT","31.33","-0.51","-1.65"],["2026-09-10T04:20:00","WEC.KAC_ISPP","31.33","-0.51","-1.65"],["2026-09-10T04:20:00","WEC.KAUCBL.ARR","31.15","-0.70","-1.64"],["2026-09-10T04:20:00","WEC.KOSH_SLR1","31.13","-0.67","-1.69"],["2026-09-10T04:20:00","WEC.OAKCREKC5","31.26","-0.35","-1.88"],["2026-09-10T04:20:00","WEC.OCONTFL","32.13","0.26","-1.62"],["2026-09-10T04:20:00","WEC.OKCGC6","31.19","-0.42","-1.88"],["2026-09-10T04:20:00","WEC.OKCGC7","31.04","-0.57","-1.88"],["2026-09-10T04:20:00","WEC.OKCGC8","31.12","-0.49","-1.88"],["2026-09-10T04:20:00","WEC.PARIS01S1","31.75","0.14","-1.88"],["2026-09-10T04:20:00","WEC.PARIS01S2","31.75","0.14","-1.88"],["2026-09-10T04:20:00","WEC.PARIS01S3","31.75","0.14","-1.88"],["2026-09-10T04:20:00","WEC.PARIS01S4","31.75","0.14","-1.88"],["2026-09-10T04:20:00","WEC.PB1AUX","30.86","-0.97","-1.66"],["2026-09-10T04:20:00","WEC.PB2AUX","30.86","-0.97","-1.66"],["2026-09-10T04:20:00","WEC.PLSNT1.MVP","31.48","-0.09","-1.92"],["2026-09-10T04:20:00","WEC.PORTWA1CT1","30.37","-1.37","-1.75"],["2026-09-10T04:20:00","WEC.PORTWA1CT2","30.38","-1.36","-1.75"],["2026-09-10T04:20:00","WEC.PORTWA1ST0","30.45","-1.29","-1.75"],["2026-09-10T04:20:00","WEC.PORTWCT1","30.38","-1.36","-1.75"],["2026-09-10T04:20:00","WEC.PORTWCT2","30.38","-1.36","-1.75"],["2026-09-10T04:20:00","WEC.PORTWST1","30.45","-1.29","-1.75"],["2026-09-10T04:20:00","WEC.PS_ESR1","31.76","0.15","-1.88"],["2026-09-10T04:20:00","WEC.PS_ESR1_LD","31.76","0.15","-1.88"],["2026-09-10T04:20:00","WEC.PS_SLR1","31.76","0.15","-1.88"],["2026-09-10T04:20:00","WEC.PTBEACB5","30.86","-0.97","-1.66"],["2026-09-10T04:20:00","WEC.PTBHGB1","30.77","-1.06","-1.66"],["2026-09-10T04:20:00","WEC.PTBHGB2","30.77","-1.06","-1.66"],["2026-09-10T04:20:00","WEC.RBC1","31.87","-0.11","-1.51"],["2026-09-10T04:20:00","WEC.ROOT_PIKE","31.45","-0.14","-1.90"],["2026-09-10T04:20:00","WEC.S","31.60","-0.09","-1.80"],["2026-09-10T04:20:00","WEC.UNIVEV130","31.55","-0.15","-1.79"],["2026-09-10T04:20:00","WEC.VALLYGA1","31.71","0.09","-1.87"],["2026-09-10T04:20:00","WEC.VALLYGA2","31.73","0.11","-1.87"],["2026-09-10T04:20:00","WEC.WEPM_1.AZ","33.76","1.88","-1.61"],["2026-09-10T04:20:00","WEC.WEPM_2.AZ","33.66","1.78","-1.61"],["2026-09-10T04:20:00","WEC.WPPI","31.98","0.15","-1.66"],["2026-09-10T04:20:00","WEC.WPPI_1.AZ","31.86","0.03","-1.66"],["2026-09-10T04:20:00","WEC.WPPI_3.AZ","32.69","0.86","-1.66"],["2026-09-10T04:20:00","WFEC","27.78","-1.52","-4.19"],["2026-09-10T04:20:00","WPS.AZ","32.23","0.34","-1.60"],["2026-09-10T04:20:00","WPS.BDGHLW1S","34.00","2.08","-1.57"],["2026-09-10T04:20:00","WPS.CC.FOX1","30.95","-0.89","-1.65"],["2026-09-10T04:20:00","WPS.CC.FOX2","30.95","-0.89","-1.65"],["2026-09-10T04:20:00","WPS.COLUMBIA1","31.00","-0.84","-1.65"],["2026-09-10T04:20:00","WPS.COLUMBIA2","31.13","-0.71","-1.65"],["2026-09-10T04:20:00","WPS.CRANECREK","28.99","-0.68","-3.82"],["2026-09-10T04:20:00","WPS.CUSTEGEN1","32.32","0.49","-1.66"],["2026-09-10T04:20:00","WPS.DEPERE","32.10","0.25","-1.64"],["2026-09-10T04:20:00","WPS.DPC.WESTN4","31.76","-0.22","-1.51"],["2026-09-10T04:20:00","WPS.DRR.NWATER","32.22","0.37","-1.64"],["2026-09-10T04:20:00","WPS.FORWARD","31.56","-0.24","-1.69"],["2026-09-10T04:20:00","WPS.FORWARD_LD","31.56","-0.24","-1.69"],["2026-09-10T04:20:00","WPS.FOX_CT1","30.95","-0.89","-1.65"],["2026-09-10T04:20:00","WPS.FOX_CT2","30.96","-0.88","-1.65"],["2026-09-10T04:20:00","WPS.FOX_ST1_1","30.95","-0.89","-1.65"],["2026-09-10T04:20:00","WPS.FOX_ST1_2","30.95","-0.89","-1.65"],["2026-09-10T04:20:00","WPS.GLU","32.01","0.12","-1.60"],["2026-09-10T04:20:00","AMIL.BWSS_SF","35.90","0.49","1.92"],["2026-09-10T04:20:00","AMIL.CALRIDGE","33.71","0.22","0.00"],["2026-09-10T04:20:00","AMIL.CASS","34.80","-0.24","1.55"],["2026-09-10T04:20:00","AMIL.CC.CSTN","33.24","-0.25","0.00"],["2026-09-10T04:20:00","AMIL.CCG_1.AZ","34.37","0.88","0.00"],["2026-09-10T04:20:00","AMIL.CCG_2.AZ","34.54","0.44","0.61"],["2026-09-10T04:20:00","AMIL.CCG_5.AZ","34.54","0.44","0.61"],["2026-09-10T04:20:00","AMIL.CCWF","35.37","0.35","1.53"],["2026-09-10T04:20:00","AMIL.CEEA","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.CFFN.ARR","33.50","0.01","0.00"],["2026-09-10T04:20:00","AMIL.CFSF","33.93","0.44","0.00"],["2026-09-10T04:20:00","AMIL.CHEL","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.CHEL_1","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.CILC.AZ","32.69","0.04","-0.84"],["2026-09-10T04:20:00","AMIL.CILC.BOC","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.CIPS","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.CIPS.AZ","34.62","0.40","0.73"],["2026-09-10T04:20:00","AMIL.CIPS.BOC","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.CIPS.ROB","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.CLAY_1.AZ","34.31","0.82","0.00"],["2026-09-10T04:20:00","AMIL.CLINTO51","32.96","-0.53","0.00"],["2026-09-10T04:20:00","AMIL.CLVW","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.CNE","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.COG_ACOGG","28.56","-0.77","-4.16"],["2026-09-10T04:20:00","AMIL.CONC","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.COOKSMILL","33.54","0.05","0.00"],["2026-09-10T04:20:00","AMIL.COSF_BF","33.51","0.02","0.00"],["2026-09-10T04:20:00","AMIL.COSF_SF","33.51","0.02","0.00"],["2026-09-10T04:20:00","AMIL.CPW_GS","35.82","0.65","1.68"],["2026-09-10T04:20:00","AMIL.CRCDCK","34.12","0.63","0.00"],["2026-09-10T04:20:00","AMIL.CSTN3","33.29","-0.20","0.00"],["2026-09-10T04:20:00","AMIL.CSTNCTG1","33.27","-0.22","0.00"],["2026-09-10T04:20:00","AMIL.CSTNCTG2","33.16","-0.33","0.00"],["2026-09-10T04:20:00","AMIL.DAYTON","31.95","-0.01","-1.53"],["2026-09-10T04:20:00","AMIL.DBDSOL","35.15","-0.32","1.98"],["2026-09-10T04:20:00","AMIL.DEB.NAH","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.DEB_ALTON","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.DER","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.DESY1","36.17","0.66","2.02"],["2026-09-10T04:20:00","AMIL.DEWITT","33.30","-0.19","0.00"],["2026-09-10T04:20:00","AMIL.DP","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.DR.ADM","33.24","-0.25","0.00"],["2026-09-10T04:20:00","AMIL.DR.AEMILL","31.97","-0.09","-1.43"],["2026-09-10T04:20:00","AMIL.DR.AREP1","35.45","0.13","1.83"],["2026-09-10T04:20:00","AMIL.DR.BRAD","31.97","-0.09","-1.43"],["2026-09-10T04:20:00","AMIL.DR.CIVC","32.01","-0.05","-1.43"],["2026-09-10T04:20:00","AMIL.DR.EIU","33.71","0.22","0.00"],["2026-09-10T04:20:00","AMIL.DR.ETRN","31.67","-0.31","-1.51"],["2026-09-10T04:20:00","AMIL.DR.FPLP","36.30","0.81","2.00"],["2026-09-10T04:20:00","AMIL.DR.ISU2","33.31","-0.18","0.00"],["2026-09-10T04:20:00","AMIL.DR.IVEX1","31.92","-0.14","-1.43"],["2026-09-10T04:20:00","AMIL.DR.JPPA","34.37","0.88","0.00"],["2026-09-10T04:20:00","AMIL.DR.LCLN","34.63","1.14","0.00"],["2026-09-10T04:20:00","AMIL.DR.MES","33.81","0.32","0.00"],["2026-09-10T04:20:00","AMIL.DR.SEL","34.12","0.28","0.35"],["2026-09-10T04:20:00","AMIL.DR.SIUC3","34.60","1.11","0.00"],["2026-09-10T04:20:00","AMIL.DR.SIUE2","36.21","0.71","2.01"],["2026-09-10T04:20:00","AMIL.DR.SLGN2","33.57","0.08","0.00"],["2026-09-10T04:20:00","AMIL.DR.SPRTN","36.07","0.75","1.83"],["2026-09-10T04:20:00","AMIL.DR.WIEL","36.24","0.72","2.03"],["2026-09-10T04:20:00","AMIL.DR.WIU2","35.46","0.44","1.53"],["2026-09-10T04:20:00","AMIL.EARP","31.56","-0.57","-1.36"],["2026-09-10T04:20:00","AMIL.EDWARDS2","31.90","-0.18","-1.41"],["2026-09-10T04:20:00","AMIL.EDWARDS3","31.81","-0.24","-1.44"],["2026-09-10T04:20:00","AMIL.EEI","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.EIPS","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.EIPS1","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.EIPS2","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.EIPS3","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.EIPS4","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.EIPS5","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.ELD120","34.36","0.87","0.00"],["2026-09-10T04:20:00","AMIL.ELD150","34.36","0.87","0.00"],["2026-09-10T04:20:00","AMIL.ELIG","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.EMSF","33.59","0.10","0.00"],["2026-09-10T04:20:00","AMIL.ENFIELD","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.EPH1","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.ESPI","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.EXOL","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.EXOL.DRR","31.68","-0.30","-1.51"],["2026-09-10T04:20:00","AMIL.FARGO.MVP","31.68","-0.38","-1.43"],["2026-09-10T04:20:00","AMIL.FESC","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.FORDCO1","33.17","-0.32","0.00"],["2026-09-10T04:20:00","AMIL.FTR","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.GBCCTG1","33.27","-0.22","0.00"],["2026-09-10T04:20:00","AMIL.GBCCTG2","33.27","-0.22","0.00"],["2026-09-10T04:20:00","AMIL.GBCM","36.28","0.76","2.03"],["2026-09-10T04:20:00","AMIL.GDTR1.ARR","34.67","1.18","0.00"],["2026-09-10T04:20:00","AMIL.GDTR2.ARR","34.67","1.18","0.00"],["2026-09-10T04:20:00","AMIL.GDTR3.ARR","34.79","1.30","0.00"],["2026-09-10T04:20:00","AMIL.GDTR4.ARR","34.67","1.18","0.00"],["2026-09-10T04:20:00","AMIL.GDTWR.ARR","34.67","1.18","0.00"],["2026-09-10T04:20:00","AMIL.GEXA","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.GEXAIEC","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.GLSBG.SIG","31.34","-0.77","-1.38"],["2026-09-10T04:20:00","AMIL.GME1","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.GRJ_AGRJ_","26.40","-1.18","-5.91"],["2026-09-10T04:20:00","AMIL.GRTPLAINS","35.86","0.51","1.86"],["2026-09-10T04:20:00","AMIL.GSWIND","32.21","-0.20","-1.08"],["2026-09-10T04:20:00","AMIL.HEN_AMT_P","38.87","1.68","3.70"],["2026-09-10T04:20:00","AMIL.HENNP.ARR","31.66","-0.32","-1.51"],["2026-09-10T04:20:00","AMIL.HES","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.HISF","35.76","0.00","2.27"],["2026-09-10T04:20:00","AMIL.HOOPESTON","33.48","-0.01","0.00"],["2026-09-10T04:20:00","AMIL.HSNVL.ARR","34.36","0.87","0.00"],["2026-09-10T04:20:00","AMIL.HVANA.ARR","32.04","-0.35","-1.10"],["2026-09-10T04:20:00","AMIL.IDTE","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.IGS","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.IMEA.BHSF","36.00","0.61","1.90"],["2026-09-10T04:20:00","AMIL.IMEA.HOOS","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.IMEA_1.AZ","34.85","0.43","0.93"],["2026-09-10T04:20:00","AMIL.IOW_AFRYT","31.43","-0.91","-1.15"],["2026-09-10T04:20:00","AMIL.IP","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.IP.AZ","34.35","0.34","0.52"],["2026-09-10T04:20:00","AMIL.IP.IMEA","34.40","0.25","0.66"],["2026-09-10T04:20:00","AMIL.IPRETL","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.IPVS.MVP","33.97","-0.27","0.75"],["2026-09-10T04:20:00","AMIL.JOPPA_AUX","34.34","0.85","0.00"],["2026-09-10T04:20:00","AMIL.KIMMEL","35.81","0.52","1.80"],["2026-09-10T04:20:00","AMIL.L69_AHOPK","29.52","-0.29","-3.68"],["2026-09-10T04:20:00","AMIL.LEGOESR","33.66","0.17","0.00"],["2026-09-10T04:20:00","AMIL.LINCLAND1","35.42","-0.31","2.24"],["2026-09-10T04:20:00","AMIL.LINCLAND2","35.42","-0.31","2.24"],["2026-09-10T04:20:00","AMIL.LOTUS","35.25","-0.31","2.07"],["2026-09-10T04:20:00","AMIL.MAROA.MVP","33.04","-0.45","0.00"],["2026-09-10T04:20:00","AMIL.MCEC","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.MCPU_1.AZ","34.33","0.84","0.00"],["2026-09-10T04:20:00","AMIL.MECWB_LPC","27.82","-0.95","-4.72"],["2026-09-10T04:20:00","AMIL.MERDS.MVP","35.94","-0.30","2.75"],["2026-09-10T04:20:00","AMIL.MES","34.28","0.34","0.45"],["2026-09-10T04:20:00","AMIL.MFSF","33.73","0.24","0.00"],["2026-09-10T04:20:00","AMIL.MP2N","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.MPRG.ARR","31.73","-0.33","-1.43"],["2026-09-10T04:20:00","AMIL.MRDSA.ARR","35.97","-0.25","2.73"],["2026-09-10T04:20:00","AMIL.MSWP","32.22","-0.27","-1.00"],["2026-09-10T04:20:00","AMIL.MTCML","34.33","0.84","0.00"],["2026-09-10T04:20:00","AMIL.MULLIGAN","33.33","-0.16","0.00"],["2026-09-10T04:20:00","AMIL.NEC1_1.AZ","34.01","0.52","0.00"],["2026-09-10T04:20:00","AMIL.NESL","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.NEWT_1.AZ","33.71","0.22","0.00"],["2026-09-10T04:20:00","AMIL.NEWTON21","33.42","-0.07","0.00"],["2026-09-10T04:20:00","AMIL.NLT_ANEW_","36.83","1.76","1.58"],["2026-09-10T04:20:00","AMIL.NORRISDPC","34.00","0.51","0.00"],["2026-09-10T04:20:00","AMIL.NWTN_BF","33.52","0.03","0.00"],["2026-09-10T04:20:00","AMIL.NWTN_SF","33.52","0.03","0.00"],["2026-09-10T04:20:00","AMIL.OGLES.ARR","31.74","-0.24","-1.51"],["2026-09-10T04:20:00","AMIL.P66T","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.PALMCOIL","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.PEARLG2","36.29","0.08","2.72"],["2026-09-10T04:20:00","AMIL.PEIC","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.PEIH","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.PIKESLR","33.90","0.41","0.00"],["2026-09-10T04:20:00","AMIL.PLSKI_AUX","34.34","0.85","0.00"],["2026-09-10T04:20:00","AMIL.PLSKI_SF","34.34","0.85","0.00"],["2026-09-10T04:20:00","AMIL.PLST","34.06","-0.28","0.85"],["2026-09-10T04:20:00","AMIL.PPI","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.PRAIRIE1","33.58","0.09","0.00"],["2026-09-10T04:20:00","AMIL.PRAIRIECK","35.90","0.07","2.34"],["2026-09-10T04:20:00","AMIL.PRSPWF","33.23","-0.26","0.00"],["2026-09-10T04:20:00","AMIL.PS1.NIMP","35.83","0.45","1.89"],["2026-09-10T04:20:00","AMIL.PS2.NIMP","35.83","0.45","1.89"],["2026-09-10T04:20:00","AMIL.PSG1.IMEA","35.83","0.45","1.89"],["2026-09-10T04:20:00","AMIL.PSG1.IMPA","35.83","0.45","1.89"],["2026-09-10T04:20:00","AMIL.PSG1.LGEP","35.83","0.45","1.89"],["2026-09-10T04:20:00","AMIL.PSG1.MEUC","35.83","0.45","1.89"],["2026-09-10T04:20:00","AMIL.PSG1.SIPC","35.83","0.45","1.89"],["2026-09-10T04:20:00","AMIL.PSG2.IMEA","35.83","0.45","1.89"],["2026-09-10T04:20:00","AMIL.PSG2.IMPA","35.83","0.45","1.89"],["2026-09-10T04:20:00","AMIL.PSG2.LGEP","35.83","0.45","1.89"],["2026-09-10T04:20:00","AMIL.PSG2.MEUC","35.83","0.45","1.89"],["2026-09-10T04:20:00","AMIL.PSG2.SIPC","35.83","0.45","1.89"],["2026-09-10T04:20:00","AMIL.PSGC1.AMP","35.83","0.45","1.89"],["2026-09-10T04:20:00","AMIL.PSGC1.KMP","35.83","0.45","1.89"],["2026-09-10T04:20:00","AMIL.PSGC1.PPI","35.83","0.45","1.89"],["2026-09-10T04:20:00","AMIL.PSGC2.AMP","35.83","0.45","1.89"],["2026-09-10T04:20:00","AMIL.PSGC2.KMP","35.83","0.45","1.89"],["2026-09-10T04:20:00","AMIL.PSGC2.PPI","35.83","0.45","1.89"],["2026-09-10T04:20:00","AMIL.PTWF","33.36","-0.13","0.00"],["2026-09-10T04:20:00","AMIL.PUBPOWIL","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.PWLFSLR","33.61","0.12","0.00"],["2026-09-10T04:20:00","AMIL.RECC_FPLP","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.REI2CTGA","33.49","0.00","0.00"],["2026-09-10T04:20:00","AMIL.REI2CTGB","33.49","0.00","0.00"],["2026-09-10T04:20:00","AMIL.REI2CTGC","33.49","0.00","0.00"],["2026-09-10T04:20:00","AMIL.REI2CTGD","33.49","0.00","0.00"],["2026-09-10T04:20:00","AMIL.REI2CTGE","33.49","0.00","0.00"],["2026-09-10T04:20:00","AMIL.REI2CTGF","33.49","0.00","0.00"],["2026-09-10T04:20:00","AMIL.REI2CTGG","33.49","0.00","0.00"],["2026-09-10T04:20:00","AMIL.REI2CTGH","33.49","0.00","0.00"],["2026-09-10T04:20:00","AMIL.REN1","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.RES.CNE","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.RESE","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.RICHLAND","32.74","0.69","-1.44"],["2026-09-10T04:20:00","AMIL.RISING.H","33.39","-0.10","0.00"],["2026-09-10T04:20:00","AMIL.RISING.L","33.41","-0.08","0.00"],["2026-09-10T04:20:00","AMIL.RIVRFRRYS","33.81","0.32","0.00"],["2026-09-10T04:20:00","AMIL.RLGY01","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.RNGDRP","33.40","-0.09","0.00"],["2026-09-10T04:20:00","AMIL.RNGPSS","35.86","0.51","1.86"],["2026-09-10T04:20:00","AMIL.RPGI_1.AZ","30.30","-0.39","-2.80"],["2026-09-10T04:20:00","AMIL.RSPWIND","32.16","-0.22","-1.11"],["2026-09-10T04:20:00","AMIL.RUBY","36.11","0.87","1.75"],["2026-09-10T04:20:00","AMIL.RUSHMORE","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.SALTCREEK","32.57","0.07","-0.99"],["2026-09-10T04:20:00","AMIL.SBL_ASIBL","27.31","-1.55","-4.63"],["2026-09-10T04:20:00","AMIL.SDNY.MVP","33.57","0.08","0.00"],["2026-09-10T04:20:00","AMIL.SELC","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.SESRETAIL","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.SFE_IL","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.SIPC","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.SIPC.BGRV","34.26","0.77","0.00"],["2026-09-10T04:20:00","AMIL.SIPM_1.AZ","35.43","0.60","1.34"],["2026-09-10T04:20:00","AMIL.SMRT","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.SNAPDGSL","35.92","0.57","1.86"],["2026-09-10T04:20:00","AMIL.SOY_2.AZ","34.93","0.24","1.20"],["2026-09-10T04:20:00","AMIL.SSWE","33.31","-0.18","0.00"],["2026-09-10T04:20:00","AMIL.STAR","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.STLNG.ARR","36.14","0.64","2.01"],["2026-09-10T04:20:00","AMIL.STWF","33.63","0.14","0.00"],["2026-09-10T04:20:00","AMIL.SUGARCRK","32.44","-0.12","-0.93"],["2026-09-10T04:20:00","AMIL.SWE_IL","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.SWEC.ARR","34.37","0.88","0.00"],["2026-09-10T04:20:00","AMIL.SWECC","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.SWGRASS","33.40","-0.09","0.00"],["2026-09-10T04:20:00","AMIL.SZE","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.SZE_SCI","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.TBCRSTAT","21.85","-1.89","-9.75"],["2026-09-10T04:20:00","AMIL.TBLUESSLR","35.87","0.58","1.80"],["2026-09-10T04:20:00","AMIL.THNK","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.TILTU1","33.76","0.27","0.00"],["2026-09-10T04:20:00","AMIL.TILTU2","33.76","0.27","0.00"],["2026-09-10T04:20:00","AMIL.TILTU3","33.76","0.27","0.00"],["2026-09-10T04:20:00","AMIL.TILTU4","33.76","0.27","0.00"],["2026-09-10T04:20:00","AMIL.TLDNSLR","35.90","0.55","1.86"],["2026-09-10T04:20:00","AMIL.TPM_123","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.TRA_ATRAE","24.66","-1.57","-7.26"],["2026-09-10T04:20:00","AMIL.TREX_IL","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.USSTL.ARR","36.17","0.66","2.02"],["2026-09-10T04:20:00","AMIL.VEM","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.VIN_AVINT","27.23","-1.13","-5.13"],["2026-09-10T04:20:00","AMIL.VRD","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.W_BRCTIPT","31.82","-0.44","-1.23"],["2026-09-10T04:20:00","AMIL.WDRV.ARR","36.20","0.68","2.03"],["2026-09-10T04:20:00","AMIL.WISE.IWUS","33.24","-0.25","0.00"],["2026-09-10T04:20:00","AMIL.WLBRWEST","31.67","-0.63","-1.19"],["2026-09-10T04:20:00","AMIL.WOLV","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.WPSE","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.WPSE.DM","34.28","0.34","0.45"],["2026-09-10T04:20:00","AMIL.WPSE.OLIN","36.28","0.76","2.03"],["2026-09-10T04:20:00","AMIL.WRSF","35.97","-0.09","2.57"],["2026-09-10T04:20:00","AMIL.WVPA","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.WVPA_2.AZ","34.29","0.31","0.49"],["2026-09-10T04:20:00","AMIL.WVPA_4.AZ","34.55","0.41","0.65"],["2026-09-10T04:20:00","AMIL.WWEC","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.XLON","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMIL.XOEN","34.27","0.33","0.45"],["2026-09-10T04:20:00","AMMO.176803","36.20","0.73","1.98"],["2026-09-10T04:20:00","AMMO.179586","35.97","-0.04","2.52"],["2026-09-10T04:20:00","AMMO.ADELITE","32.20","-1.29","0.00"],["2026-09-10T04:20:00","AMMO.AEM.MO","36.19","0.61","2.09"],["2026-09-10T04:20:00","AMMO.ALTONA","37.12","0.11","3.52"],["2026-09-10T04:20:00","AMMO.AUDRN11","36.46","-0.64","3.61"],["2026-09-10T04:20:00","AMMO.AUDRN22","36.46","-0.64","3.61"],["2026-09-10T04:20:00","AMMO.AUDRN33","36.46","-0.64","3.61"],["2026-09-10T04:20:00","AMMO.AUDRN44","36.46","-0.64","3.61"],["2026-09-10T04:20:00","AMMO.AUDRN55","36.46","-0.64","3.61"],["2026-09-10T04:20:00","AMMO.AUDRN66","36.46","-0.64","3.61"],["2026-09-10T04:20:00","AMMO.AUDRN77","36.46","-0.64","3.61"],["2026-09-10T04:20:00","AMMO.AUDRN88","36.46","-0.64","3.61"],["2026-09-10T04:20:00","AMMO.BBS","35.88","-0.13","2.52"],["2026-09-10T04:20:00","AMMO.BLUEJAY","36.52","-0.04","3.07"],["2026-09-10T04:20:00","AMMO.BOWLGREEN","36.14","-0.53","3.18"],["2026-09-10T04:20:00","AMMO.CALF_1.AZ","35.10","-0.58","2.19"],["2026-09-10T04:20:00","AMMO.CALI","36.19","0.61","2.09"],["2026-09-10T04:20:00","AMMO.CALLAWAY1","35.28","-0.75","2.54"],["2026-09-10T04:20:00","AMMO.CC.KEOKUK","37.08","-0.16","3.75"],["2026-09-10T04:20:00","AMMO.CC.OSAGE","35.16","-0.40","2.07"],["2026-09-10T04:20:00","AMMO.CCG_1.AZ","36.34","0.84","2.01"],["2026-09-10T04:20:00","AMMO.CEC.AMRIZ","36.40","1.01","1.90"],["2026-09-10T04:20:00","AMMO.CENT","36.19","0.61","2.09"],["2026-09-10T04:20:00","AMMO.DBOBCATSO","34.20","0.71","0.00"],["2026-09-10T04:20:00","AMMO.DR.AMMO","36.36","0.80","2.07"],["2026-09-10T04:20:00","AMMO.DR.TRGT","36.05","0.59","1.97"],["2026-09-10T04:20:00","AMMO.ENVOY","37.22","0.63","3.10"],["2026-09-10T04:20:00","AMMO.ETL1","43.26","-0.43","10.20"],["2026-09-10T04:20:00","AMMO.FGRDCTG1","35.79","-0.11","2.41"],["2026-09-10T04:20:00","AMMO.GOOSEGEN1","33.23","-0.26","0.00"],["2026-09-10T04:20:00","AMMO.GOOSEGEN2","33.23","-0.26","0.00"],["2026-09-10T04:20:00","AMMO.GOOSEGEN3","33.23","-0.26","0.00"],["2026-09-10T04:20:00","AMMO.GOOSEGEN4","33.23","-0.26","0.00"],["2026-09-10T04:20:00","AMMO.GOOSEGEN5","33.23","-0.26","0.00"],["2026-09-10T04:20:00","AMMO.GOOSEGEN6","33.23","-0.26","0.00"],["2026-09-10T04:20:00","AMMO.HANN.LD","36.19","0.61","2.09"],["2026-09-10T04:20:00","AMMO.HANN_1.AZ","36.88","-0.46","3.85"],["2026-09-10T04:20:00","AMMO.HDBD3.ARR","36.21","0.61","2.11"],["2026-09-10T04:20:00","AMMO.HIPRAIRIE","42.69","-1.22","10.42"],["2026-09-10T04:20:00","AMMO.HUCKFINN","36.46","-0.64","3.61"],["2026-09-10T04:20:00","AMMO.KAHO_1.AZ","37.05","0.13","3.43"],["2026-09-10T04:20:00","AMMO.KAHO_NEM","36.19","0.61","2.09"],["2026-09-10T04:20:00","AMMO.KEOKUK1","37.08","-0.16","3.75"],["2026-09-10T04:20:00","AMMO.KEOKUK10","37.07","-0.17","3.75"],["2026-09-10T04:20:00","AMMO.KEOKUK11","37.07","-0.17","3.75"],["2026-09-10T04:20:00","AMMO.KEOKUK12","37.10","-0.14","3.75"],["2026-09-10T04:20:00","AMMO.KEOKUK13","37.10","-0.14","3.75"],["2026-09-10T04:20:00","AMMO.KEOKUK14","37.10","-0.14","3.75"],["2026-09-10T04:20:00","AMMO.KEOKUK15","37.10","-0.14","3.75"],["2026-09-10T04:20:00","AMMO.KEOKUK2","37.08","-0.16","3.75"],["2026-09-10T04:20:00","AMMO.KEOKUK3","37.08","-0.16","3.75"],["2026-09-10T04:20:00","AMMO.KEOKUK4","37.08","-0.16","3.75"],["2026-09-10T04:20:00","AMMO.KEOKUK5","37.08","-0.16","3.75"],["2026-09-10T04:20:00","AMMO.KEOKUK6","37.08","-0.16","3.75"],["2026-09-10T04:20:00","AMMO.KEOKUK7","37.07","-0.17","3.75"],["2026-09-10T04:20:00","AMMO.KEOKUK8","37.07","-0.17","3.75"],["2026-09-10T04:20:00","AMMO.KEOKUK9","37.07","-0.17","3.75"],["2026-09-10T04:20:00","AMMO.KIRK","36.19","0.61","2.09"],["2026-09-10T04:20:00","AMMO.KIRK_1.AZ","36.50","0.88","2.13"],["2026-09-10T04:20:00","AMMO.KIRK2.ARR","47.27","-0.18","13.96"],["2026-09-10T04:20:00","AMMO.KLSF1","34.18","0.69","0.00"],["2026-09-10T04:20:00","AMMO.KLSF2","34.18","0.69","0.00"],["2026-09-10T04:20:00","AMMO.KMDYCTG1","34.00","0.51","0.00"],["2026-09-10T04:20:00","AMMO.KMDYCTG2","34.00","0.51","0.00"],["2026-09-10T04:20:00","AMMO.LABADIE1","35.70","0.06","2.15"],["2026-09-10T04:20:00","AMMO.LABADIE2","35.69","0.05","2.15"],["2026-09-10T04:20:00","AMMO.LABADIE3","35.66","0.02","2.15"],["2026-09-10T04:20:00","AMMO.LABADIE4","35.69","0.05","2.15"],["2026-09-10T04:20:00","AMMO.LINN_1.AZ","43.26","-0.43","10.20"],["2026-09-10T04:20:00","AMMO.MARC_1.AZ","41.93","0.16","8.28"],["2026-09-10T04:20:00","AMMO.MARC_NEM","36.19","0.61","2.09"],["2026-09-10T04:20:00","AMMO.MARC_NG","42.64","0.04","9.11"],["2026-09-10T04:20:00","AMMO.MERAMEC1","36.34","0.80","2.05"],["2026-09-10T04:20:00","AMMO.MERAMEC2","36.28","0.75","2.04"],["2026-09-10T04:20:00","AMMO.MERAMEC3","36.28","0.75","2.04"],["2026-09-10T04:20:00","AMMO.MERAMEC4","36.34","0.80","2.05"],["2026-09-10T04:20:00","AMMO.MEXCTG1","37.24","0.65","3.10"],["2026-09-10T04:20:00","AMMO.MOBCTG1","36.46","-1.09","4.06"],["2026-09-10T04:20:00","AMMO.MOCE_1.AZ","36.46","-1.09","4.06"],["2026-09-10T04:20:00","AMMO.MORUCTG1","35.56","-0.31","2.38"],["2026-09-10T04:20:00","AMMO.MRRIS.SLR","44.98","-1.07","12.56"],["2026-09-10T04:20:00","AMMO.NEWFLOR","35.76","-0.51","2.78"],["2026-09-10T04:20:00","AMMO.NEWMADRID","34.04","0.55","0.00"],["2026-09-10T04:20:00","AMMO.OSAGE1","35.15","-0.41","2.07"],["2026-09-10T04:20:00","AMMO.OSAGE2","35.15","-0.41","2.07"],["2026-09-10T04:20:00","AMMO.OSAGE3","35.17","-0.39","2.07"],["2026-09-10T04:20:00","AMMO.OSAGE4","35.17","-0.39","2.07"],["2026-09-10T04:20:00","AMMO.OSAGE5","35.18","-0.38","2.07"],["2026-09-10T04:20:00","AMMO.OSAGE6","35.18","-0.38","2.07"],["2026-09-10T04:20:00","AMMO.OSAGE7","35.17","-0.39","2.07"],["2026-09-10T04:20:00","AMMO.OSAGE8","35.17","-0.39","2.07"],["2026-09-10T04:20:00","AMMO.OSAGEEGEN","35.17","-0.39","2.07"],["2026-09-10T04:20:00","AMMO.PENOCTG1","35.98","-0.78","3.27"],["2026-09-10T04:20:00","AMMO.PENOCTG2","35.98","-0.78","3.27"],["2026-09-10T04:20:00","AMMO.PENOCTG3","35.98","-0.78","3.27"],["2026-09-10T04:20:00","AMMO.PENOCTG4","35.97","-0.79","3.27"],["2026-09-10T04:20:00","AMMO.PERR","36.19","0.61","2.09"],["2026-09-10T04:20:00","AMMO.PERR_1.AZ","36.71","0.12","3.10"],["2026-09-10T04:20:00","AMMO.PNKYCTG1","35.87","0.58","1.80"],["2026-09-10T04:20:00","AMMO.PNKYCTG2","35.87","0.58","1.80"],["2026-09-10T04:20:00","AMMO.PNKYCTG3","35.87","0.58","1.80"],["2026-09-10T04:20:00","AMMO.PNKYCTG4","35.87","0.58","1.80"],["2026-09-10T04:20:00","AMMO.PNKYCTG5","35.87","0.58","1.80"],["2026-09-10T04:20:00","AMMO.PNKYCTG6","35.87","0.58","1.80"],["2026-09-10T04:20:00","AMMO.PNKYCTG7","35.87","0.58","1.80"],["2026-09-10T04:20:00","AMMO.PNKYCTG8","35.87","0.58","1.80"],["2026-09-10T04:20:00","AMMO.RCCKCTG1","33.75","0.26","0.00"],["2026-09-10T04:20:00","AMMO.RCCKCTG2","33.75","0.26","0.00"],["2026-09-10T04:20:00","AMMO.RCCKCTG3","33.75","0.26","0.00"],["2026-09-10T04:20:00","AMMO.RCCKCTG4","33.75","0.26","0.00"],["2026-09-10T04:20:00","AMMO.RUSHIS1","36.12","0.67","1.96"],["2026-09-10T04:20:00","AMMO.RUSHIS2","36.12","0.67","1.96"],["2026-09-10T04:20:00","AMMO.SHOWMS","35.32","-0.94","2.77"],["2026-09-10T04:20:00","AMMO.SIOUX1","36.22","0.56","2.17"],["2026-09-10T04:20:00","AMMO.SIOUX2","36.39","0.78","2.12"],["2026-09-10T04:20:00","AMMO.SPLITRAIL","35.77","-0.36","2.64"],["2026-09-10T04:20:00","AMMO.TRIGCTG1","36.17","0.66","2.02"],["2026-09-10T04:20:00","AMMO.TS1","39.37","3.97","1.91"],["2026-09-10T04:20:00","AMMO.TS2","39.42","4.02","1.91"],["2026-09-10T04:20:00","AMMO.UA.AZ","36.33","0.24","2.60"],["2026-09-10T04:20:00","AMMO.UE","36.19","0.61","2.09"],["2026-09-10T04:20:00","AMMO.UE.AZ","36.20","0.61","2.10"],["2026-09-10T04:20:00","AMMO.VANDALIA","36.52","-0.04","3.07"],["2026-09-10T04:20:00","AMMO.VENCTG2","36.25","0.74","2.02"],["2026-09-10T04:20:00","AMMO.VENCTG3","36.23","0.72","2.02"],["2026-09-10T04:20:00","AMMO.VENCTG4","36.25","0.74","2.02"],["2026-09-10T04:20:00","AMMO.VENCTG5","36.25","0.74","2.02"],["2026-09-10T04:20:00","AMMO.WFSP","36.30","0.16","2.65"],["2026-09-10T04:20:00","AMMO.WVPA","36.40","1.01","1.90"],["2026-09-10T04:20:00","AMMO.WVPA.CZML","36.40","1.01","1.90"],["2026-09-10T04:20:00","AMMO.WVPA.CZPG","36.40","1.01","1.90"],["2026-09-10T04:20:00","AMMO.WVPA_3.AZ","35.96","1.04","1.43"],["2026-09-10T04:20:00","AP","33.63","0.11","0.03"],["2026-09-10T04:20:00","ARKANSAS.HUB","24.40","-0.53","-8.56"],["2026-09-10T04:20:00","BREC.AZ","34.97","1.48","0.00"],["2026-09-10T04:20:00","BREC.BREC","35.02","1.53","0.00"],["2026-09-10T04:20:00","BREC.CENTURY","34.81","1.32","0.00"],["2026-09-10T04:20:00","BREC.COLE.ARR","34.81","1.32","0.00"],["2026-09-10T04:20:00","BREC.DR.PADUC","34.14","0.65","0.00"],["2026-09-10T04:20:00","BREC.GREEN1","34.98","1.49","0.00"],["2026-09-10T04:20:00","BREC.GREEN2","34.98","1.49","0.00"],["2026-09-10T04:20:00","BREC.NIPS.GRSL","34.92","1.43","0.00"],["2026-09-10T04:20:00","BREC.PADUCAH1","34.14","0.65","0.00"],["2026-09-10T04:20:00","BREC.REIDCT","34.99","1.50","0.00"],["2026-09-10T04:20:00","BREC.SEBREE","34.98","1.49","0.00"],["2026-09-10T04:20:00","BREC.SEBREESO","34.97","1.48","0.00"],["2026-09-10T04:20:00","BREC.SEBREESO2","34.97","1.48","0.00"],["2026-09-10T04:20:00","BREC.SKILLMAN","34.90","1.41","0.00"],["2026-09-10T04:20:00","BREC.SMTH1.AMP","34.41","0.92","0.00"],["2026-09-10T04:20:00","BREC.SMTH2.AMP","34.41","0.92","0.00"],["2026-09-10T04:20:00","BREC.SMTH3.AMP","34.41","0.92","0.00"],["2026-09-10T04:20:00","BREC.UNBRIDLED","34.98","1.49","0.00"],["2026-09-10T04:20:00","BREC.WEIRSSO","34.97","1.48","0.00"],["2026-09-10T04:20:00","BREC.WILSON1","34.82","1.33","0.00"],["2026-09-10T04:20:00","CE","33.63","0.11","0.03"],["2026-09-10T04:20:00","CE.CRETE.NU","33.67","0.18","0.00"],["2026-09-10T04:20:00","CE.PSG1.IMEA","35.83","0.45","1.89"],["2026-09-10T04:20:00","CE.PSG1.N_PSG","35.83","0.45","1.89"],["2026-09-10T04:20:00","CE.PSG2.IMEA","35.83","0.45","1.89"],["2026-09-10T04:20:00","CE.PSG2.N_PSG","35.83","0.45","1.89"],["2026-09-10T04:20:00","CE.ZIONEC.MVP","31.74","0.18","-1.93"],["2026-09-10T04:20:00","CIN.08NOBSN1","34.60","1.11","0.00"],["2026-09-10T04:20:00","CIN.08NOBSN2","34.60","1.11","0.00"],["2026-09-10T04:20:00","CIN.AEPE12","34.97","1.39","0.09"],["2026-09-10T04:20:00","CIN.CAYCT.4","33.80","0.31","0.00"],["2026-09-10T04:20:00","CIN.CAYUGA.1","33.68","0.19","0.00"],["2026-09-10T04:20:00","CIN.CAYUGA.2","33.80","0.31","0.00"],["2026-09-10T04:20:00","CIN.CAYUGA.3","33.90","0.41","0.00"],["2026-09-10T04:20:00","CIN.CC.EDWIGCC","33.80","0.31","0.00"],["2026-09-10T04:20:00","CIN.CC.NOBSVIL","34.53","1.04","0.00"],["2026-09-10T04:20:00","CIN.CC.SUGRCK","33.60","0.11","0.00"],["2026-09-10T04:20:00","CIN.CONRSV.ARR","35.45","1.96","0.00"],["2026-09-10T04:20:00","CIN.CRANESOLAR","34.86","1.37","0.00"],["2026-09-10T04:20:00","CIN.CRSD","33.94","0.45","0.00"],["2026-09-10T04:20:00","CIN.CT.VERMN.1","33.81","0.32","0.00"],["2026-09-10T04:20:00","CIN.CT.VERMN.2","33.81","0.32","0.00"],["2026-09-10T04:20:00","CIN.CT.VERMN.3","33.81","0.32","0.00"],["2026-09-10T04:20:00","CIN.CT.VERMN.4","33.81","0.32","0.00"],["2026-09-10T04:20:00","CIN.CT.VERMN.5","33.81","0.32","0.00"],["2026-09-10T04:20:00","CIN.CT.VERMN.6","33.81","0.32","0.00"],["2026-09-10T04:20:00","CIN.CT.VERMN.7","33.81","0.32","0.00"],["2026-09-10T04:20:00","CIN.CT.VERMN.8","33.81","0.32","0.00"],["2026-09-10T04:20:00","CIN.CUSTOMER1","34.97","1.39","0.09"],["2026-09-10T04:20:00","CIN.DEI.AZ","34.97","1.39","0.09"],["2026-09-10T04:20:00","CIN.EDWCT1","33.80","0.31","0.00"],["2026-09-10T04:20:00","CIN.EDWCT2","33.80","0.31","0.00"],["2026-09-10T04:20:00","CIN.EDWST","33.80","0.31","0.00"],["2026-09-10T04:20:00","CIN.EMRLDGRNS","35.09","0.51","1.09"],["2026-09-10T04:20:00","CIN.ESR.ATTBRY","35.96","2.47","0.00"],["2026-09-10T04:20:00","CIN.ESR.CRANE","34.86","1.37","0.00"],["2026-09-10T04:20:00","CIN.ESR.NABB","35.28","1.79","0.00"],["2026-09-10T04:20:00","CIN.ESR.WILIAM","35.50","2.01","0.00"],["2026-09-10T04:20:00","CIN.GALGHR.ARR","34.96","1.47","0.00"],["2026-09-10T04:20:00","CIN.GIB5.WVPA","34.05","0.56","0.00"],["2026-09-10T04:20:00","CIN.GIBSON.1","34.05","0.56","0.00"],["2026-09-10T04:20:00","CIN.GIBSON.2","34.08","0.59","0.00"],["2026-09-10T04:20:00","CIN.GIBSON.3","34.08","0.59","0.00"],["2026-09-10T04:20:00","CIN.GIBSON.4","34.08","0.59","0.00"],["2026-09-10T04:20:00","CIN.GIBSON.5","34.05","0.56","0.00"],["2026-09-10T04:20:00","CIN.GRNTON.MVP","35.10","0.49","1.12"],["2026-09-10T04:20:00","CIN.HE.PSI","34.97","1.39","0.09"],["2026-09-10T04:20:00","CIN.HENRYCO.1","35.10","1.61","0.00"],["2026-09-10T04:20:00","CIN.HENRYCO.2","35.10","1.61","0.00"],["2026-09-10T04:20:00","CIN.HENRYCO.3","35.10","1.61","0.00"],["2026-09-10T04:20:00","CIN.HEPM_1.AZ","34.97","1.39","0.09"],["2026-09-10T04:20:00","CIN.HEPM_2.AZ","33.86","0.37","0.00"],["2026-09-10T04:20:00","CIN.HHILLS01","34.23","0.74","0.00"],["2026-09-10T04:20:00","CIN.LOGANOAKR","35.40","0.83","1.08"],["2026-09-10T04:20:00","CIN.MADISON.1","35.47","1.05","0.93"],["2026-09-10T04:20:00","CIN.MADISON.2","35.47","1.05","0.93"],["2026-09-10T04:20:00","CIN.MADISON.3","35.47","1.05","0.93"],["2026-09-10T04:20:00","CIN.MADISON.4","35.47","1.05","0.93"],["2026-09-10T04:20:00","CIN.MADISON.5","35.47","1.05","0.93"],["2026-09-10T04:20:00","CIN.MADISON.6","35.47","1.05","0.93"],["2026-09-10T04:20:00","CIN.MADISON.7","35.47","1.05","0.93"],["2026-09-10T04:20:00","CIN.MADISON.8","35.47","1.05","0.93"],["2026-09-10T04:20:00","CIN.MARKLND.1","34.35","0.86","0.00"],["2026-09-10T04:20:00","CIN.MARKLND.2","34.35","0.86","0.00"],["2026-09-10T04:20:00","CIN.MARKLND.3","34.35","0.86","0.00"],["2026-09-10T04:20:00","CIN.NIPS.APLSS","35.36","0.77","1.10"],["2026-09-10T04:20:00","CIN.NIPS.FRBNK","33.61","0.12","0.00"],["2026-09-10T04:20:00","CIN.NIPS.GBSNS","34.26","0.77","0.00"],["2026-09-10T04:20:00","CIN.NIPS.JRDCK","33.75","0.26","0.00"],["2026-09-10T04:20:00","CIN.NOBLEVL.3","34.50","1.01","0.00"],["2026-09-10T04:20:00","CIN.NOBLEVL.4","34.50","1.01","0.00"],["2026-09-10T04:20:00","CIN.NOBLEVL.5","34.50","1.01","0.00"],["2026-09-10T04:20:00","CIN.PSI","34.97","1.39","0.09"],["2026-09-10T04:20:00","CIN.PSI.IMPA","34.97","1.39","0.09"],["2026-09-10T04:20:00","CIN.PSI.LMU","34.97","1.39","0.09"],["2026-09-10T04:20:00","CIN.PSI_2.AZ","35.31","1.82","0.00"],["2026-09-10T04:20:00","CIN.PSI_3.AZ","34.78","1.29","0.00"],["2026-09-10T04:20:00","CIN.PV.SPEEDWY","34.87","1.38","0.00"],["2026-09-10T04:20:00","CIN.SIGE","34.99","1.50","0.00"],["2026-09-10T04:20:00","CIN.SIGW_1.AZ","34.99","1.50","0.00"],["2026-09-10T04:20:00","CIN.SUCRKGT1","33.60","0.11","0.00"],["2026-09-10T04:20:00","CIN.SUCRKGT2","33.60","0.11","0.00"],["2026-09-10T04:20:00","CIN.SUCRKST1","33.60","0.11","0.00"],["2026-09-10T04:20:00","CIN.SUGRCK.MVP","33.60","0.11","0.00"],["2026-09-10T04:20:00","CIN.TIPMONT","34.97","1.39","0.09"],["2026-09-10T04:20:00","CIN.TWINBR1","35.02","1.53","0.00"],["2026-09-10T04:20:00","CIN.WABASL.ARR","33.99","0.50","0.00"],["2026-09-10T04:20:00","CIN.WBSPSI.ARR","35.63","1.01","1.13"],["2026-09-10T04:20:00","CIN.WHEATCTG1","33.86","0.37","0.00"],["2026-09-10T04:20:00","CIN.WHEATCTG2","33.86","0.37","0.00"],["2026-09-10T04:20:00","CIN.WHEATCTG3","33.86","0.37","0.00"],["2026-09-10T04:20:00","CIN.WHEATCTG4","33.86","0.37","0.00"],["2026-09-10T04:20:00","CIN.WHTSLR.SIG","35.19","1.70","0.00"],["2026-09-10T04:20:00","CIN.WRHILND","34.01","0.52","0.00"],["2026-09-10T04:20:00","CIN.WVPA.BNLIL","34.97","1.39","0.09"],["2026-09-10T04:20:00","CIN.WVPA.PSI","34.97","1.39","0.09"],["2026-09-10T04:20:00","CIN.WVPA_1.AZ","34.97","1.39","0.09"],["2026-09-10T04:20:00","CLEC.ACA11","23.90","-0.97","-8.62"],["2026-09-10T04:20:00","CLEC.ACA12","23.90","-0.97","-8.62"],["2026-09-10T04:20:00","CLEC.ACA13","23.90","-0.97","-8.62"],["2026-09-10T04:20:00","CLEC.AXLA","22.82","-2.05","-8.62"],["2026-09-10T04:20:00","CLEC.AXLA_1.AZ","22.82","-2.05","-8.62"],["2026-09-10T04:20:00","CLEC.CC.ACAPB1","23.90","-0.97","-8.62"],["2026-09-10T04:20:00","CLEC.CC.CPS6","23.08","-1.79","-8.62"],["2026-09-10T04:20:00","CLEC.CC.CPS7","23.08","-1.79","-8.62"],["2026-09-10T04:20:00","CLEC.CLEC","24.18","-0.69","-8.62"],["2026-09-10T04:20:00","CLEC.CPS6","23.09","-1.78","-8.62"],["2026-09-10T04:20:00","CLEC.CPS6ST","23.07","-1.80","-8.62"],["2026-09-10T04:20:00","CLEC.CPS71","23.09","-1.78","-8.62"],["2026-09-10T04:20:00","CLEC.CPS72","23.09","-1.78","-8.62"],["2026-09-10T04:20:00","CLEC.CPS7ST","23.07","-1.80","-8.62"],["2026-09-10T04:20:00","CLEC.CPWR_1.AZ","24.18","-0.69","-8.62"],["2026-09-10T04:20:00","CLEC.CPWR_2.AZ","31.83","0.11","-1.77"],["2026-09-10T04:20:00","CLEC.CPWR_6.AZ","33.67","0.18","0.00"],["2026-09-10T04:20:00","CLEC.CPWR_8.AZ","24.60","-0.27","-8.62"],["2026-09-10T04:20:00","CLEC.DOLETSLR","24.18","-0.69","-8.62"],["2026-09-10T04:20:00","CLEC.DPS.ARR","24.18","-0.69","-8.62"],["2026-09-10T04:20:00","CLEC.ELIZSOL","24.03","-0.84","-8.62"],["2026-09-10T04:20:00","CLEC.HOLCRKSOL","24.53","-0.34","-8.62"],["2026-09-10T04:20:00","CLEC.HOPK1.ARR","24.59","-0.28","-8.62"],["2026-09-10T04:20:00","CLEC.HUNTER5","22.81","-2.06","-8.62"],["2026-09-10T04:20:00","CLEC.MPS3_G3","22.51","-2.36","-8.62"],["2026-09-10T04:20:00","CLEC.MPS3_G4","22.51","-2.36","-8.62"],["2026-09-10T04:20:00","CLEC.NPS1","22.57","-2.30","-8.62"],["2026-09-10T04:20:00","CLEC.ORIN","24.84","-0.03","-8.62"],["2026-09-10T04:20:00","CLEC.PRAIRIE","23.44","-1.43","-8.62"],["2026-09-10T04:20:00","CLEC.RPS2","22.54","-2.33","-8.62"],["2026-09-10T04:20:00","CLEC.RPS2.LAFA","22.54","-2.33","-8.62"],["2026-09-10T04:20:00","CLEC.RPS2.LEPA","22.54","-2.33","-8.62"],["2026-09-10T04:20:00","CLEC.SINGERSO","23.90","-0.97","-8.62"],["2026-09-10T04:20:00","CLEC.SPS1","24.99","0.12","-8.62"],["2026-09-10T04:20:00","CLEC.TPS4","24.62","-0.25","-8.62"],["2026-09-10T04:20:00","CONS.5CHANNELS","36.67","1.86","1.32"],["2026-09-10T04:20:00","CONS.ADA.ARR","36.49","1.59","1.41"],["2026-09-10T04:20:00","CONS.AESM.CHSE","36.15","1.34","1.32"],["2026-09-10T04:20:00","CONS.ALCONA","36.73","1.91","1.33"],["2026-09-10T04:20:00","CONS.ALLEGAN","36.91","2.00","1.42"],["2026-09-10T04:20:00","CONS.ALPENA","37.46","2.63","1.34"],["2026-09-10T04:20:00","CONS.ALPENTHBA","37.46","2.63","1.34"],["2026-09-10T04:20:00","CONS.ALPINE01","35.33","0.49","1.35"],["2026-09-10T04:20:00","CONS.ALPINE02","35.31","0.47","1.35"],["2026-09-10T04:20:00","CONS.ASSEMBLY3","35.87","1.08","1.30"],["2026-09-10T04:20:00","CONS.AZ","36.64","1.79","1.36"],["2026-09-10T04:20:00","CONS.BRANCH","36.69","1.84","1.36"],["2026-09-10T04:20:00","CONS.BRENTRNG1","36.64","1.85","1.30"],["2026-09-10T04:20:00","CONS.BRNP8","35.99","1.09","1.41"],["2026-09-10T04:20:00","CONS.BSE.CEC","36.78","1.94","1.35"],["2026-09-10T04:20:00","CONS.CA3.MPPA","35.38","0.47","1.42"],["2026-09-10T04:20:00","CONS.CA3_WPSC","35.38","0.47","1.42"],["2026-09-10T04:20:00","CONS.CADILAC","37.19","2.32","1.38"],["2026-09-10T04:20:00","CONS.CADILGMA2","37.19","2.32","1.38"],["2026-09-10T04:20:00","CONS.CAMPBELL1","35.25","0.34","1.42"],["2026-09-10T04:20:00","CONS.CAMPBELL2","35.47","0.56","1.42"],["2026-09-10T04:20:00","CONS.CAMPBELL3","35.38","0.47","1.42"],["2026-09-10T04:20:00","CONS.CC.COVRT1","35.27","0.28","1.50"],["2026-09-10T04:20:00","CONS.CC.COVRT2","35.25","0.26","1.50"],["2026-09-10T04:20:00","CONS.CC.COVRT3","35.25","0.26","1.50"],["2026-09-10T04:20:00","CONS.CC.JAXSON","35.35","0.57","1.29"],["2026-09-10T04:20:00","CONS.CC.MICHP","36.27","1.38","1.40"],["2026-09-10T04:20:00","CONS.CC.ZEELA2","35.27","0.35","1.43"],["2026-09-10T04:20:00","CONS.CCG_1.AZ","36.82","1.98","1.35"],["2026-09-10T04:20:00","CONS.CCG_2.AZ","36.82","1.98","1.35"],["2026-09-10T04:20:00","CONS.CCG_3.AZ","36.82","1.98","1.35"],["2026-09-10T04:20:00","CONS.CCG_4.AZ","36.82","1.98","1.35"],["2026-09-10T04:20:00","CONS.CCG_5.AZ","36.82","1.98","1.35"],["2026-09-10T04:20:00","CONS.CCG_6.AZ","36.82","1.98","1.35"],["2026-09-10T04:20:00","CONS.CEREALSO","36.11","1.25","1.37"],["2026-09-10T04:20:00","CONS.CETR","36.59","1.75","1.35"],["2026-09-10T04:20:00","CONS.CHS2","36.05","1.18","1.38"],["2026-09-10T04:20:00","CONS.CHSE","36.05","1.18","1.38"],["2026-09-10T04:20:00","CONS.CLDWTR1","36.75","1.91","1.35"],["2026-09-10T04:20:00","CONS.CNE","36.67","1.82","1.36"],["2026-09-10T04:20:00","CONS.COBB.ARR","36.93","2.03","1.41"],["2026-09-10T04:20:00","CONS.COOKE","37.23","2.42","1.32"],["2026-09-10T04:20:00","CONS.COVRT1_GT","35.27","0.28","1.50"],["2026-09-10T04:20:00","CONS.COVRT1_ST","35.27","0.28","1.50"],["2026-09-10T04:20:00","CONS.COVRT2_GT","35.25","0.26","1.50"],["2026-09-10T04:20:00","CONS.COVRT2_ST","35.25","0.26","1.50"],["2026-09-10T04:20:00","CONS.COVRT3_GT","35.25","0.26","1.50"],["2026-09-10T04:20:00","CONS.COVRT3_ST","35.25","0.26","1.50"],["2026-09-10T04:20:00","CONS.CRESCENT","36.59","1.81","1.29"],["2026-09-10T04:20:00","CONS.CROTON","37.40","2.51","1.40"],["2026-09-10T04:20:00","CONS.DR.ALPENA","37.46","2.63","1.34"],["2026-09-10T04:20:00","CONS.DR.CETR","36.37","1.48","1.40"],["2026-09-10T04:20:00","CONS.DR.MAROA","36.80","1.96","1.35"],["2026-09-10T04:20:00","CONS.DR.WPSC","37.69","2.86","1.34"],["2026-09-10T04:20:00","CONS.ELIG","36.78","1.94","1.35"],["2026-09-10T04:20:00","CONS.EXGNBB1","35.63","0.80","1.34"],["2026-09-10T04:20:00","CONS.EXGNBB1B","35.63","0.80","1.34"],["2026-09-10T04:20:00","CONS.FESC","36.78","1.94","1.35"],["2026-09-10T04:20:00","CONS.FICTYEC","36.59","1.70","1.40"],["2026-09-10T04:20:00","CONS.FICTYMR","36.59","1.70","1.40"],["2026-09-10T04:20:00","CONS.FISHCREEK","35.59","0.73","1.37"],["2026-09-10T04:20:00","CONS.FOOTEHYD","37.37","2.56","1.32"],["2026-09-10T04:20:00","CONS.GENESEE","35.97","1.19","1.29"],["2026-09-10T04:20:00","CONS.GENESEESO","36.17","1.39","1.29"],["2026-09-10T04:20:00","CONS.GENESEPS","35.97","1.19","1.29"],["2026-09-10T04:20:00","CONS.GRATIOT","35.55","0.70","1.36"],["2026-09-10T04:20:00","CONS.GRATIOT1","36.68","1.87","1.32"],["2026-09-10T04:20:00","CONS.GRATIOT2","36.68","1.87","1.32"],["2026-09-10T04:20:00","CONS.GRAYLGY2","36.86","2.05","1.32"],["2026-09-10T04:20:00","CONS.GRAYLNG","36.86","2.05","1.32"],["2026-09-10T04:20:00","CONS.GRNDBASIN","35.75","0.96","1.30"],["2026-09-10T04:20:00","CONS.GYRD1WPSC","35.97","1.13","1.35"],["2026-09-10T04:20:00","CONS.GYRD2WPSC","35.97","1.13","1.35"],["2026-09-10T04:20:00","CONS.GYRD3WPSC","35.97","1.13","1.35"],["2026-09-10T04:20:00","CONS.HARDY","37.08","2.18","1.41"],["2026-09-10T04:20:00","CONS.HART","37.07","2.17","1.41"],["2026-09-10T04:20:00","CONS.HILMN.ARR","37.17","2.35","1.33"],["2026-09-10T04:20:00","CONS.HODENPYL","36.84","1.97","1.38"],["2026-09-10T04:20:00","CONS.HRSY10","37.45","2.57","1.39"],["2026-09-10T04:20:00","CONS.HRSY9","37.45","2.57","1.39"],["2026-09-10T04:20:00","CONS.HRTLND","35.59","0.75","1.35"],["2026-09-10T04:20:00","CONS.HTWD","36.88","2.08","1.31"],["2026-09-10T04:20:00","CONS.IOSCOBAT","37.38","2.57","1.32"],["2026-09-10T04:20:00","CONS.ISABELLA1","36.51","1.71","1.31"],["2026-09-10T04:20:00","CONS.JACKSON","35.91","1.11","1.31"],["2026-09-10T04:20:00","CONS.JAXON_1","35.32","0.54","1.29"],["2026-09-10T04:20:00","CONS.JAXON_2","35.39","0.61","1.29"],["2026-09-10T04:20:00","CONS.KAL_RGEN_","35.95","1.06","1.40"],["2026-09-10T04:20:00","CONS.KALK","37.77","2.91","1.37"],["2026-09-10T04:20:00","CONS.KARN.ARR","36.26","1.48","1.29"],["2026-09-10T04:20:00","CONS.KARN3","35.82","1.05","1.28"],["2026-09-10T04:20:00","CONS.KARN4","35.81","1.04","1.28"],["2026-09-10T04:20:00","CONS.KARNSOLAR","35.83","1.06","1.28"],["2026-09-10T04:20:00","CONS.KENCNTY1","35.73","0.83","1.41"],["2026-09-10T04:20:00","CONS.LANS","36.29","1.48","1.32"],["2026-09-10T04:20:00","CONS.LANS.ARR","35.90","1.09","1.32"],["2026-09-10T04:20:00","CONS.LBWL.ASM2","35.87","1.08","1.30"],["2026-09-10T04:20:00","CONS.LBWL.ASSM","35.87","1.08","1.30"],["2026-09-10T04:20:00","CONS.LBWL.CSEL","36.05","1.18","1.38"],["2026-09-10T04:20:00","CONS.LIVINGEN1","35.94","1.10","1.35"],["2026-09-10T04:20:00","CONS.LIVINGEN2","35.94","1.10","1.35"],["2026-09-10T04:20:00","CONS.LIVINGEN3","35.94","1.10","1.35"],["2026-09-10T04:20:00","CONS.LIVINGEN4","35.94","1.10","1.35"],["2026-09-10T04:20:00","CONS.LOUDHYDRO","36.90","2.10","1.31"],["2026-09-10T04:20:00","CONS.LUDINGTN1","36.43","1.53","1.41"],["2026-09-10T04:20:00","CONS.LUDINGTN2","36.43","1.53","1.41"],["2026-09-10T04:20:00","CONS.LUDINGTN3","36.49","1.59","1.41"],["2026-09-10T04:20:00","CONS.LUDINGTN4","36.49","1.59","1.41"],["2026-09-10T04:20:00","CONS.LUDINGTN5","36.54","1.64","1.41"],["2026-09-10T04:20:00","CONS.LUDINGTN6","36.54","1.64","1.41"],["2026-09-10T04:20:00","CONS.LWEP","36.49","1.60","1.40"],["2026-09-10T04:20:00","CONS.MACK.ARR","38.12","3.28","1.35"],["2026-09-10T04:20:00","CONS.MCV","35.64","0.85","1.30"],["2026-09-10T04:20:00","CONS.MCV.MCV","35.64","0.85","1.30"],["2026-09-10T04:20:00","CONS.MERIDIAN1","35.75","0.96","1.30"],["2026-09-10T04:20:00","CONS.MIOHYDRO","36.84","2.02","1.33"],["2026-09-10T04:20:00","CONS.MIPOWER1","36.27","1.38","1.40"],["2026-09-10T04:20:00","CONS.MIPOWER2","36.27","1.38","1.40"],["2026-09-10T04:20:00","CONS.MPPA","36.65","1.80","1.36"],["2026-09-10T04:20:00","CONS.MPPA.ABRW","36.15","1.34","1.32"],["2026-09-10T04:20:00","CONS.MPPA.ASM2","35.87","1.08","1.30"],["2026-09-10T04:20:00","CONS.MPPA.ASSM","35.87","1.08","1.30"],["2026-09-10T04:20:00","CONS.MPPA.CHSE","36.05","1.18","1.38"],["2026-09-10T04:20:00","CONS.MPPA.HSLR","37.07","2.17","1.41"],["2026-09-10T04:20:00","CONS.MPPA_3.AZ","36.22","1.43","1.30"],["2026-09-10T04:20:00","CONS.MSCP_1.AZ","36.84","2.01","1.34"],["2026-09-10T04:20:00","CONS.MSCPA","36.82","1.99","1.34"],["2026-09-10T04:20:00","CONS.MSNRD.SOL","36.49","1.69","1.31"],["2026-09-10T04:20:00","CONS.MUSKSOL","36.45","1.55","1.41"],["2026-09-10T04:20:00","CONS.MWEC","36.73","1.99","1.25"],["2026-09-10T04:20:00","CONS.NESL","36.78","1.94","1.35"],["2026-09-10T04:20:00","CONS.PAL_HEPM","35.27","0.28","1.50"],["2026-09-10T04:20:00","CONS.PAL_WPSC","35.27","0.28","1.50"],["2026-09-10T04:20:00","AECI","30.26","-0.84","-2.39"],["2026-09-10T04:20:00","AECI.ALTW","41.23","0.50","7.24"],["2026-09-10T04:20:00","AECI.AMMO","35.69","0.17","2.03"],["2026-09-10T04:20:00","AECI.APM_1.AZ","35.68","0.18","2.01"],["2026-09-10T04:20:00","AECI.APM_2.AZ","34.74","-1.20","2.45"],["2026-09-10T04:20:00","AECI.CWLD","34.74","-1.20","2.45"],["2026-09-10T04:20:00","AEP","33.63","0.11","0.03"],["2026-09-10T04:20:00","AEP.GIB5.ARR","34.05","0.56","0.00"],["2026-09-10T04:20:00","AEP.PSGC1.AMP","35.83","0.45","1.89"],["2026-09-10T04:20:00","AEP.PSGC2.AMP","35.83","0.45","1.89"],["2026-09-10T04:20:00","ALTE.1ROCKGEN","31.13","-0.67","-1.69"],["2026-09-10T04:20:00","ALTE.ALBANY","31.62","-0.21","-1.66"],["2026-09-10T04:20:00","ALTE.ALTE","32.26","0.42","-1.65"],["2026-09-10T04:20:00","ALTE.AZ","32.25","0.41","-1.65"],["2026-09-10T04:20:00","ALTE.BEARCRK","34.17","2.18","-1.50"],["2026-09-10T04:20:00","ALTE.BVRDAM","33.29","1.46","-1.66"],["2026-09-10T04:20:00","ALTE.CASSVILLE","32.00","-0.14","-1.35"],["2026-09-10T04:20:00","ALTE.CC.RIVS1","30.74","-1.03","-1.72"],["2026-09-10T04:20:00","ALTE.CC.RIVS2","30.74","-1.03","-1.72"],["2026-09-10T04:20:00","ALTE.CC.WRIVS1","30.76","-1.01","-1.72"],["2026-09-10T04:20:00","ALTE.CC.WRIVS2","30.80","-0.97","-1.72"],["2026-09-10T04:20:00","ALTE.CEDARDGE","31.72","-0.10","-1.67"],["2026-09-10T04:20:00","ALTE.COLUMBAL1","31.00","-0.84","-1.65"],["2026-09-10T04:20:00","ALTE.COLUMBAL2","31.13","-0.71","-1.65"],["2026-09-10T04:20:00","ALTE.CRAWFISH","31.69","-0.09","-1.71"],["2026-09-10T04:20:00","ALTE.DR.ALTM","31.60","-0.18","-1.71"],["2026-09-10T04:20:00","ALTE.EDG.ESR","31.31","-0.47","-1.71"],["2026-09-10T04:20:00","ALTE.EDG3.ARR","31.43","-0.36","-1.70"],["2026-09-10T04:20:00","ALTE.EDGG5G5","31.31","-0.47","-1.71"],["2026-09-10T04:20:00","ALTE.GRANT.ESR","32.82","0.75","-1.42"],["2026-09-10T04:20:00","ALTE.GRANTCTY","32.82","0.75","-1.42"],["2026-09-10T04:20:00","ALTE.JUN31.ARR","32.79","0.71","-1.41"],["2026-09-10T04:20:00","ALTE.KILBOUNIL","34.41","2.49","-1.57"],["2026-09-10T04:20:00","ALTE.LD03","33.41","1.57","-1.65"],["2026-09-10T04:20:00","ALTE.NEENAHG1","30.97","-0.88","-1.64"],["2026-09-10T04:20:00","ALTE.NEENAHG2","30.97","-0.88","-1.64"],["2026-09-10T04:20:00","ALTE.NLSD1.ARR","32.09","-0.04","-1.36"],["2026-09-10T04:20:00","ALTE.NLSD2.ARR","32.08","-0.05","-1.36"],["2026-09-10T04:20:00","ALTE.NROCK","31.56","-0.24","-1.69"],["2026-09-10T04:20:00","ALTE.ONIONRIV","31.14","-0.62","-1.73"],["2026-09-10T04:20:00","ALTE.PADDOCK","30.81","-0.96","-1.72"],["2026-09-10T04:20:00","ALTE.PAR_1.AZ","33.55","1.71","-1.65"],["2026-09-10T04:20:00","ALTE.PDSG1S1","33.13","1.26","-1.62"],["2026-09-10T04:20:00","ALTE.PPKC.ESR1","33.94","2.06","-1.61"],["2026-09-10T04:20:00","ALTE.QUILTBLCK","32.61","0.63","-1.51"],["2026-09-10T04:20:00","ALTE.ROCKGEN2","31.13","-0.67","-1.69"],["2026-09-10T04:20:00","ALTE.ROCKGEN3","31.13","-0.67","-1.69"],["2026-09-10T04:20:00","ALTE.SFONDDLG1","31.55","-0.27","-1.67"],["2026-09-10T04:20:00","ALTE.SFONDDLG2","31.55","-0.27","-1.67"],["2026-09-10T04:20:00","ALTE.SFONDDLG3","31.55","-0.27","-1.67"],["2026-09-10T04:20:00","ALTE.SFONDDLG4","31.55","-0.27","-1.67"],["2026-09-10T04:20:00","ALTE.SHEB1","30.89","-0.89","-1.71"],["2026-09-10T04:20:00","ALTE.SHEB2","30.89","-0.89","-1.71"],["2026-09-10T04:20:00","ALTE.SHPSN.ARR","31.55","-0.25","-1.69"],["2026-09-10T04:20:00","ALTE.SPRINGFD","31.56","-0.24","-1.69"],["2026-09-10T04:20:00","ALTE.TOWNECT_1","30.74","-1.03","-1.72"],["2026-09-10T04:20:00","ALTE.TOWNECT_2","30.74","-1.03","-1.72"],["2026-09-10T04:20:00","ALTE.TOWNEST11","30.74","-1.03","-1.72"],["2026-09-10T04:20:00","ALTE.TOWNEST12","30.74","-1.03","-1.72"],["2026-09-10T04:20:00","ALTE.WAUTOMA","33.13","1.22","-1.58"],["2026-09-10T04:20:00","ALTE.WOOD.ESR","32.90","0.93","-1.52"],["2026-09-10T04:20:00","ALTE.WOODCTY","32.90","0.93","-1.52"],["2026-09-10T04:20:00","ALTE.WPPI_1.AZ","33.58","1.56","-1.47"],["2026-09-10T04:20:00","ALTE.WRIVS_CT1","30.73","-1.04","-1.72"],["2026-09-10T04:20:00","ALTE.WRIVS_CT2","30.88","-0.89","-1.72"],["2026-09-10T04:20:00","ALTE.WRIVS_ST1","30.80","-0.97","-1.72"],["2026-09-10T04:20:00","ALTE.WRIVS_ST2","30.80","-0.97","-1.72"],["2026-09-10T04:20:00","ALTW.8THST.ARR","31.46","-0.72","-1.31"],["2026-09-10T04:20:00","ALTW.ADAMSADAM","30.12","0.49","-3.86"],["2026-09-10T04:20:00","ALTW.ALTW","23.37","-0.62","-9.50"],["2026-09-10T04:20:00","ALTW.AMESWIND","22.97","-1.79","-8.73"],["2026-09-10T04:20:00","ALTW.ARMST.ARR","27.04","-1.45","-5.00"],["2026-09-10T04:20:00","ALTW.AZ","23.51","-0.63","-9.35"],["2026-09-10T04:20:00","ALTW.BART1AGR","27.66","-1.56","-4.27"],["2026-09-10T04:20:00","ALTW.BART1WPPI","27.66","-1.56","-4.27"],["2026-09-10T04:20:00","ALTW.BARTON2","27.66","-1.56","-4.27"],["2026-09-10T04:20:00","ALTW.BENT_TREE","27.46","-1.82","-4.21"],["2026-09-10T04:20:00","ALTW.BEPM.CBLD","28.23","-0.84","-4.42"],["2026-09-10T04:20:00","ALTW.BRLGTN1","37.05","1.63","1.93"],["2026-09-10T04:20:00","ALTW.BRLGTN2","37.05","1.63","1.93"],["2026-09-10T04:20:00","ALTW.BRLGTN3","37.05","1.63","1.93"],["2026-09-10T04:20:00","ALTW.BRLGTN4","37.05","1.63","1.93"],["2026-09-10T04:20:00","ALTW.BRLGTN5","36.92","1.50","1.93"],["2026-09-10T04:20:00","ALTW.BROOKE1","27.26","-1.22","-5.01"],["2026-09-10T04:20:00","ALTW.BVR.ARR","30.84","-1.25","-1.40"],["2026-09-10T04:20:00","ALTW.CC.EMERY1","26.81","-1.98","-4.70"],["2026-09-10T04:20:00","ALTW.CC.EMERY2","26.81","-1.98","-4.70"],["2026-09-10T04:20:00","ALTW.CC.MGS1","21.26","-2.28","-9.95"],["2026-09-10T04:20:00","ALTW.CC.MGS2","21.17","-2.37","-9.95"],["2026-09-10T04:20:00","ALTW.CERROG1","26.94","-1.75","-4.80"],["2026-09-10T04:20:00","ALTW.CMMPA.MTL","27.77","-1.35","-4.37"],["2026-09-10T04:20:00","ALTW.CMMPA.SPR","28.16","-0.95","-4.38"],["2026-09-10T04:20:00","ALTW.CMMPA.WIN","27.27","-1.86","-4.36"],["2026-09-10T04:20:00","ALTW.CRLK2WPL","27.22","-1.78","-4.49"],["2026-09-10T04:20:00","ALTW.CRLK3CWL2","27.22","-1.78","-4.49"],["2026-09-10T04:20:00","ALTW.CRLK3CWLD","27.22","-1.78","-4.49"],["2026-09-10T04:20:00","ALTW.CRSTN.ESR","25.41","-1.11","-6.97"],["2026-09-10T04:20:00","ALTW.CRSTNSOL","25.41","-1.11","-6.97"],["2026-09-10T04:20:00","ALTW.CRYLAKE1","27.22","-1.78","-4.49"],["2026-09-10T04:20:00","ALTW.CRYLAKE2","27.22","-1.78","-4.49"],["2026-09-10T04:20:00","ALTW.CRYSTAL3","27.22","-1.78","-4.49"],["2026-09-10T04:20:00","ALTW.DAEC.ARR","28.32","-0.96","-4.21"],["2026-09-10T04:20:00","ALTW.DASOLAR1","28.32","-0.96","-4.21"],["2026-09-10T04:20:00","ALTW.DASOLAR2","28.32","-0.96","-4.21"],["2026-09-10T04:20:00","ALTW.DR.ALPSLD","29.21","-0.32","-3.96"],["2026-09-10T04:20:00","ALTW.DR.ALTW","30.06","0.43","-3.86"],["2026-09-10T04:20:00","ALTW.DR.ARSPLD","25.73","-0.78","-6.98"],["2026-09-10T04:20:00","ALTW.DR.AURLD","26.74","0.18","-6.93"],["2026-09-10T04:20:00","ALTW.DR.BSLF","31.80","-0.43","-1.26"],["2026-09-10T04:20:00","ALTW.DR.COMPLD","29.06","-0.53","-3.90"],["2026-09-10T04:20:00","ALTW.DR.FERGLD","21.32","-2.22","-9.95"],["2026-09-10T04:20:00","ALTW.DR.MDTNLD","37.40","1.98","1.93"],["2026-09-10T04:20:00","ALTW.DR.NORLD","31.78","-0.45","-1.26"],["2026-09-10T04:20:00","ALTW.DR.SIMPLD","29.21","-0.32","-3.96"],["2026-09-10T04:20:00","ALTW.DRUN.ESR1","29.05","-0.81","-3.63"],["2026-09-10T04:20:00","ALTW.ELKWIND","28.61","-0.85","-4.03"],["2026-09-10T04:20:00","ALTW.EMERY_1","26.81","-1.98","-4.70"],["2026-09-10T04:20:00","ALTW.EMERY_2","26.81","-1.98","-4.70"],["2026-09-10T04:20:00","ALTW.EMERY31","26.81","-1.98","-4.70"],["2026-09-10T04:20:00","ALTW.EMERY32","26.81","-1.98","-4.70"],["2026-09-10T04:20:00","ALTW.ENDV","26.62","-2.48","-4.39"],["2026-09-10T04:20:00","ALTW.ENGLFARMS","9.25","-1.66","-22.58"],["2026-09-10T04:20:00","ALTW.FAIR_DSL","27.26","-1.83","-4.40"],["2026-09-10T04:20:00","ALTW.FAIR_SIG","27.26","-1.83","-4.40"],["2026-09-10T04:20:00","ALTW.FAIR1.ARR","31.58","-0.63","-1.28"],["2026-09-10T04:20:00","ALTW.FAIR2.ARR","31.58","-0.63","-1.28"],["2026-09-10T04:20:00","ALTW.FAIRMONT1","27.20","-1.89","-4.40"],["2026-09-10T04:20:00","ALTW.FCLDFCL1","27.26","-1.38","-4.85"],["2026-09-10T04:20:00","ALTW.FRBRN.WND","27.62","-1.66","-4.21"],["2026-09-10T04:20:00","ALTW.FRNKLNCO","25.89","-1.67","-5.93"],["2026-09-10T04:20:00","ALTW.FXLK3.ARR","26.84","-2.26","-4.39"],["2026-09-10T04:20:00","ALTW.GOLDENPLN","26.74","-2.14","-4.61"],["2026-09-10T04:20:00","ALTW.GOLDP.ESR","26.74","-2.14","-4.61"],["2026-09-10T04:20:00","ALTW.GPFWIND","25.48","-1.45","-6.56"],["2026-09-10T04:20:00","ALTW.GRCT.ARR","4.52","-1.47","-27.50"],["2026-09-10T04:20:00","ALTW.HAHN.ARR","28.79","-0.66","-4.04"],["2026-09-10T04:20:00","ALTW.HANCOC1","27.08","-1.52","-4.89"],["2026-09-10T04:20:00","ALTW.HAWKEYE1","28.97","-0.47","-4.05"],["2026-09-10T04:20:00","ALTW.HCPD.STHP","25.48","-1.20","-6.81"],["2026-09-10T04:20:00","ALTW.HCPD.TRU","27.24","-1.85","-4.40"],["2026-09-10T04:20:00","ALTW.HDIVWIND","26.64","-1.10","-5.75"],["2026-09-10T04:20:00","ALTW.HKCRK.MVP","29.30","-0.94","-3.25"],["2026-09-10T04:20:00","ALTW.HZLT3.MVP","28.41","-1.12","-3.96"],["2026-09-10T04:20:00","ALTW.INDEPWIND","28.54","-0.85","-4.10"],["2026-09-10T04:20:00","ALTW.ISTT.ARR","-36.87","-1.13","-69.23"],["2026-09-10T04:20:00","ALTW.JOULGSCIP","30.48","-1.90","-1.11"],["2026-09-10T04:20:00","ALTW.JOULGSIPL","30.48","-1.90","-1.11"],["2026-09-10T04:20:00","ALTW.JOUNEAL3","27.57","-2.40","-3.52"],["2026-09-10T04:20:00","ALTW.JOUNEALS4","27.55","-2.42","-3.52"],["2026-09-10T04:20:00","ALTW.KOSSUTH","26.52","-2.04","-4.93"],["2026-09-10T04:20:00","ALTW.KOSSUTH2","26.52","-2.04","-4.93"],["2026-09-10T04:20:00","ALTW.LAN.ESR1","30.07","-0.10","-3.32"],["2026-09-10T04:20:00","ALTW.LANS3.ARR","30.07","-0.10","-3.32"],["2026-09-10T04:20:00","ALTW.LANSIN4","30.07","-0.10","-3.32"],["2026-09-10T04:20:00","ALTW.LD01","31.33","-1.05","-1.11"],["2026-09-10T04:20:00","ALTW.LD02","31.33","-1.05","-1.11"],["2026-09-10T04:20:00","ALTW.LEDYARD","26.71","-2.16","-4.62"],["2026-09-10T04:20:00","ALTW.LEDYD.MVP","26.71","-2.16","-4.62"],["2026-09-10T04:20:00","ALTW.LIMEC1","27.20","-1.73","-4.56"],["2026-09-10T04:20:00","ALTW.LIMEC2","27.20","-1.73","-4.56"],["2026-09-10T04:20:00","ALTW.LKFLD.IPL","26.75","-2.34","-4.40"],["2026-09-10T04:20:00","ALTW.LOSTLAKES","27.21","-1.40","-4.88"],["2026-09-10T04:20:00","ALTW.LOUIS.SLR","28.24","-1.31","-3.94"],["2026-09-10T04:20:00","ALTW.MECB","10.41","-1.56","-21.52"],["2026-09-10T04:20:00","ALTW.MECB_1.AZ","10.42","-1.56","-21.51"],["2026-09-10T04:20:00","ALTW.MGS_CT1","21.32","-2.22","-9.95"],["2026-09-10T04:20:00","ALTW.MGS_CT2","21.13","-2.41","-9.95"],["2026-09-10T04:20:00","ALTW.MGS_ST3.1","21.26","-2.28","-9.95"],["2026-09-10T04:20:00","ALTW.MGS_ST3.2","21.26","-2.28","-9.95"],["2026-09-10T04:20:00","ALTW.MMPA.OGWF","27.81","-2.01","-3.67"],["2026-09-10T04:20:00","ALTW.MONTA.ARR","28.43","-1.53","-3.53"],["2026-09-10T04:20:00","ALTW.MOWERCO","28.24","-1.31","-3.94"],["2026-09-10T04:20:00","ALTW.MQOKT.ARR","29.46","-0.42","-3.61"],["2026-09-10T04:20:00","ALTW.MRES","27.21","-1.95","-4.33"],["2026-09-10T04:20:00","ALTW.MRES_1.AZ","27.17","-1.98","-4.34"],["2026-09-10T04:20:00","ALTW.MTOWNCT1","21.32","-2.22","-9.95"],["2026-09-10T04:20:00","ALTW.MTOWNCT2","21.32","-2.22","-9.95"],["2026-09-10T04:20:00","ALTW.MTOWNCT3","21.32","-2.22","-9.95"],["2026-09-10T04:20:00","ALTW.NSP","27.96","-1.45","-4.08"],["2026-09-10T04:20:00","ALTW.NSPP_1.AZ","27.96","-1.45","-4.08"],["2026-09-10T04:20:00","ALTW.ODINWF","27.35","-1.75","-4.39"],["2026-09-10T04:20:00","ALTW.OTTMW.MVP","35.98","-1.63","4.12"],["2026-09-10T04:20:00","ALTW.OTTUMW1","-40.88","-1.97","-72.40"],["2026-09-10T04:20:00","ALTW.PIONPRAR2","28.15","-1.62","-3.72"],["2026-09-10T04:20:00","ALTW.PIOPRAIR1","28.15","-1.62","-3.72"],["2026-09-10T04:20:00","ALTW.PRARC1","27.69","-0.74","-5.06"],["2026-09-10T04:20:00","ALTW.PRARC3","27.69","-0.74","-5.06"],["2026-09-10T04:20:00","ALTW.PRARC4","27.69","-0.74","-5.06"],["2026-09-10T04:20:00","ALTW.PRESCOTT","25.27","-1.24","-6.98"],["2026-09-10T04:25:00","CIN.SIGW_1.AZ","36.10","1.62","0.00"],["2026-09-10T04:25:00","CIN.SUCRKGT1","34.69","0.21","0.00"],["2026-09-10T04:25:00","CIN.SUCRKGT2","34.69","0.21","0.00"],["2026-09-10T04:25:00","CIN.SUCRKST1","34.68","0.20","0.00"],["2026-09-10T04:25:00","CIN.SUGRCK.MVP","34.69","0.21","0.00"],["2026-09-10T04:25:00","CIN.TIPMONT","36.26","1.54","0.24"],["2026-09-10T04:25:00","CIN.TWINBR1","36.21","1.73","0.00"],["2026-09-10T04:25:00","CIN.WABASL.ARR","35.09","0.61","0.00"],["2026-09-10T04:25:00","CIN.WBSPSI.ARR","38.57","1.14","2.95"],["2026-09-10T04:25:00","CIN.WHEATCTG1","34.95","0.47","0.00"],["2026-09-10T04:25:00","CIN.WHEATCTG2","34.95","0.47","0.00"],["2026-09-10T04:25:00","CIN.WHEATCTG3","34.95","0.47","0.00"],["2026-09-10T04:25:00","CIN.WHEATCTG4","34.95","0.47","0.00"],["2026-09-10T04:25:00","CIN.WHTSLR.SIG","36.24","1.76","0.00"],["2026-09-10T04:25:00","CIN.WRHILND","35.12","0.64","0.00"],["2026-09-10T04:25:00","CIN.WVPA.BNLIL","36.26","1.54","0.24"],["2026-09-10T04:25:00","CIN.WVPA.PSI","36.26","1.54","0.24"],["2026-09-10T04:25:00","CIN.WVPA_1.AZ","36.26","1.54","0.24"],["2026-09-10T04:25:00","CLEC.ACA11","23.99","-1.18","-9.31"],["2026-09-10T04:25:00","CLEC.ACA12","23.99","-1.18","-9.31"],["2026-09-10T04:25:00","CLEC.ACA13","23.99","-1.18","-9.31"],["2026-09-10T04:25:00","CLEC.AXLA","22.87","-2.30","-9.31"],["2026-09-10T04:25:00","CLEC.AXLA_1.AZ","22.87","-2.30","-9.31"],["2026-09-10T04:25:00","CLEC.CC.ACAPB1","23.99","-1.18","-9.31"],["2026-09-10T04:25:00","CLEC.CC.CPS6","23.13","-2.04","-9.31"],["2026-09-10T04:25:00","CLEC.CC.CPS7","23.13","-2.04","-9.31"],["2026-09-10T04:25:00","CLEC.CLEC","24.30","-0.87","-9.31"],["2026-09-10T04:25:00","CLEC.CPS6","23.13","-2.04","-9.31"],["2026-09-10T04:25:00","CLEC.CPS6ST","23.12","-2.05","-9.31"],["2026-09-10T04:25:00","CLEC.CPS71","23.13","-2.04","-9.31"],["2026-09-10T04:25:00","CLEC.CPS72","23.13","-2.04","-9.31"],["2026-09-10T04:25:00","CLEC.CPS7ST","23.12","-2.05","-9.31"],["2026-09-10T04:25:00","CLEC.CPWR_1.AZ","24.30","-0.87","-9.31"],["2026-09-10T04:25:00","CLEC.CPWR_2.AZ","32.69","0.12","-1.91"],["2026-09-10T04:25:00","CLEC.CPWR_6.AZ","34.70","0.22","0.00"],["2026-09-10T04:25:00","CLEC.CPWR_8.AZ","24.75","-0.42","-9.31"],["2026-09-10T04:25:00","CLEC.DOLETSLR","24.36","-0.81","-9.31"],["2026-09-10T04:25:00","CLEC.DPS.ARR","24.36","-0.81","-9.31"],["2026-09-10T04:25:00","CLEC.ELIZSOL","24.11","-1.06","-9.31"],["2026-09-10T04:25:00","CLEC.HOLCRKSOL","24.71","-0.46","-9.31"],["2026-09-10T04:25:00","CLEC.HOPK1.ARR","24.70","-0.47","-9.31"],["2026-09-10T04:25:00","CLEC.HUNTER5","22.87","-2.30","-9.31"],["2026-09-10T04:25:00","CLEC.MPS3_G3","22.56","-2.61","-9.31"],["2026-09-10T04:25:00","CLEC.MPS3_G4","22.56","-2.61","-9.31"],["2026-09-10T04:25:00","CLEC.NPS1","22.62","-2.55","-9.31"],["2026-09-10T04:25:00","CLEC.ORIN","25.01","-0.16","-9.31"],["2026-09-10T04:25:00","CLEC.PRAIRIE","23.49","-1.68","-9.31"],["2026-09-10T04:25:00","CLEC.RPS2","22.59","-2.58","-9.31"],["2026-09-10T04:25:00","CLEC.RPS2.LAFA","22.59","-2.58","-9.31"],["2026-09-10T04:25:00","CLEC.RPS2.LEPA","22.59","-2.58","-9.31"],["2026-09-10T04:25:00","CLEC.SINGERSO","23.98","-1.19","-9.31"],["2026-09-10T04:25:00","CLEC.SPS1","25.13","-0.04","-9.31"],["2026-09-10T04:25:00","CLEC.TPS4","24.74","-0.43","-9.31"],["2026-09-10T04:25:00","CONS.5CHANNELS","40.10","2.19","3.43"],["2026-09-10T04:25:00","CONS.ADA.ARR","39.98","1.81","3.69"],["2026-09-10T04:25:00","CONS.AESM.CHSE","39.37","1.43","3.46"],["2026-09-10T04:25:00","CONS.ALCONA","40.21","2.27","3.46"],["2026-09-10T04:25:00","CONS.ALLEGAN","40.37","2.18","3.71"],["2026-09-10T04:25:00","CONS.ALPENA","40.99","3.02","3.49"],["2026-09-10T04:25:00","CONS.ALPENTHBA","40.99","3.02","3.49"],["2026-09-10T04:25:00","CONS.ALPINE01","39.18","1.17","3.53"],["2026-09-10T04:25:00","CONS.ALPINE02","39.19","1.18","3.53"],["2026-09-10T04:25:00","CONS.ASSEMBLY3","39.16","1.29","3.39"],["2026-09-10T04:25:00","CONS.AZ","40.05","2.03","3.54"],["2026-09-10T04:25:00","CONS.BRANCH","40.12","2.10","3.54"],["2026-09-10T04:25:00","CONS.BRENTRNG1","39.88","2.01","3.39"],["2026-09-10T04:25:00","CONS.BRNP8","39.46","1.29","3.69"],["2026-09-10T04:25:00","CONS.BSE.CEC","40.19","2.17","3.54"],["2026-09-10T04:25:00","CONS.CA3.MPPA","38.84","0.64","3.72"],["2026-09-10T04:25:00","CONS.CA3_WPSC","38.84","0.64","3.72"],["2026-09-10T04:25:00","CONS.CADILAC","40.85","2.76","3.61"],["2026-09-10T04:25:00","CONS.CADILGMA2","40.85","2.76","3.61"],["2026-09-10T04:25:00","CONS.CAMPBELL1","38.70","0.51","3.71"],["2026-09-10T04:25:00","CONS.CAMPBELL2","38.93","0.74","3.71"],["2026-09-10T04:25:00","CONS.CAMPBELL3","38.84","0.64","3.72"],["2026-09-10T04:25:00","CONS.CC.COVRT1","38.80","0.40","3.92"],["2026-09-10T04:25:00","CONS.CC.COVRT2","38.78","0.38","3.92"],["2026-09-10T04:25:00","CONS.CC.COVRT3","38.78","0.38","3.92"],["2026-09-10T04:25:00","CONS.CC.JAXSON","38.53","0.69","3.36"],["2026-09-10T04:25:00","CONS.CC.MICHP","39.77","1.62","3.67"],["2026-09-10T04:25:00","CONS.CC.ZEELA2","38.73","0.52","3.73"],["2026-09-10T04:25:00","CONS.CCG_1.AZ","40.23","2.22","3.53"],["2026-09-10T04:25:00","CONS.CCG_2.AZ","40.23","2.22","3.53"],["2026-09-10T04:25:00","CONS.CCG_3.AZ","40.23","2.22","3.53"],["2026-09-10T04:25:00","CONS.CCG_4.AZ","40.23","2.22","3.53"],["2026-09-10T04:25:00","CONS.CCG_5.AZ","40.23","2.22","3.53"],["2026-09-10T04:25:00","CONS.CCG_6.AZ","40.23","2.22","3.53"],["2026-09-10T04:25:00","CONS.CEREALSO","39.46","1.40","3.58"],["2026-09-10T04:25:00","CONS.CETR","39.99","1.97","3.54"],["2026-09-10T04:25:00","CONS.CHS2","39.42","1.34","3.60"],["2026-09-10T04:25:00","CONS.CHSE","39.42","1.34","3.60"],["2026-09-10T04:25:00","CONS.CLDWTR1","40.18","2.17","3.53"],["2026-09-10T04:25:00","CONS.CNE","40.08","2.05","3.55"],["2026-09-10T04:25:00","CONS.COBB.ARR","40.47","2.30","3.69"],["2026-09-10T04:25:00","CONS.COOKE","40.68","2.76","3.44"],["2026-09-10T04:25:00","CONS.COVRT1_GT","38.80","0.40","3.92"],["2026-09-10T04:25:00","CONS.COVRT1_ST","38.80","0.40","3.92"],["2026-09-10T04:25:00","CONS.COVRT2_GT","38.78","0.38","3.92"],["2026-09-10T04:25:00","CONS.COVRT2_ST","38.78","0.38","3.92"],["2026-09-10T04:25:00","CONS.COVRT3_GT","38.78","0.38","3.92"],["2026-09-10T04:25:00","CONS.COVRT3_ST","38.78","0.38","3.92"],["2026-09-10T04:25:00","CONS.CRESCENT","39.89","2.04","3.37"],["2026-09-10T04:25:00","CONS.CROTON","40.96","2.81","3.67"],["2026-09-10T04:25:00","CONS.DR.ALPENA","40.99","3.02","3.49"],["2026-09-10T04:25:00","CONS.DR.CETR","39.83","1.70","3.65"],["2026-09-10T04:25:00","CONS.DR.MAROA","40.25","2.24","3.53"],["2026-09-10T04:25:00","CONS.DR.WPSC","41.33","3.35","3.50"],["2026-09-10T04:25:00","CONS.ELIG","40.19","2.17","3.54"],["2026-09-10T04:25:00","CONS.EXGNBB1","38.99","1.00","3.51"],["2026-09-10T04:25:00","CONS.EXGNBB1B","38.99","1.00","3.51"],["2026-09-10T04:25:00","CONS.FESC","40.19","2.17","3.54"],["2026-09-10T04:25:00","CONS.FICTYEC","40.13","2.00","3.65"],["2026-09-10T04:25:00","CONS.FICTYMR","40.13","2.00","3.65"],["2026-09-10T04:25:00","CONS.FISHCREEK","38.99","0.94","3.57"],["2026-09-10T04:25:00","CONS.FOOTEHYD","40.82","2.90","3.44"],["2026-09-10T04:25:00","CONS.GENESEE","39.25","1.41","3.36"],["2026-09-10T04:25:00","CONS.GENESEESO","39.44","1.60","3.36"],["2026-09-10T04:25:00","CONS.GENESEPS","39.25","1.41","3.36"],["2026-09-10T04:25:00","CONS.GRATIOT","38.93","0.90","3.55"],["2026-09-10T04:25:00","CONS.GRATIOT1","40.06","2.12","3.46"],["2026-09-10T04:25:00","CONS.GRATIOT2","40.06","2.12","3.46"],["2026-09-10T04:25:00","CONS.GRAYLGY2","40.35","2.41","3.46"],["2026-09-10T04:25:00","CONS.GRAYLNG","40.35","2.41","3.46"],["2026-09-10T04:25:00","CONS.GRNDBASIN","38.98","1.10","3.40"],["2026-09-10T04:25:00","CONS.GYRD1WPSC","39.66","1.65","3.53"],["2026-09-10T04:25:00","CONS.GYRD2WPSC","39.66","1.65","3.53"],["2026-09-10T04:25:00","CONS.GYRD3WPSC","39.66","1.65","3.53"],["2026-09-10T04:25:00","CONS.HARDY","40.65","2.49","3.68"],["2026-09-10T04:25:00","CONS.HART","40.59","2.44","3.67"],["2026-09-10T04:25:00","CONS.HILMN.ARR","40.70","2.73","3.49"],["2026-09-10T04:25:00","CONS.HODENPYL","40.37","2.27","3.62"],["2026-09-10T04:25:00","CONS.HRSY10","40.91","2.80","3.63"],["2026-09-10T04:25:00","CONS.HRSY9","40.91","2.80","3.63"],["2026-09-10T04:25:00","CONS.HRTLND","38.96","0.96","3.52"],["2026-09-10T04:25:00","CONS.HTWD","40.23","2.33","3.42"],["2026-09-10T04:25:00","CONS.IOSCOBAT","40.84","2.92","3.44"],["2026-09-10T04:25:00","CONS.ISABELLA1","39.87","1.96","3.43"],["2026-09-10T04:25:00","CONS.JACKSON","39.13","1.23","3.42"],["2026-09-10T04:25:00","CONS.JAXON_1","38.50","0.66","3.36"],["2026-09-10T04:25:00","CONS.JAXON_2","38.57","0.73","3.36"],["2026-09-10T04:25:00","CONS.KAL_RGEN_","39.35","1.22","3.65"],["2026-09-10T04:25:00","CONS.KALK","41.30","3.25","3.57"],["2026-09-10T04:25:00","CONS.KARN.ARR","39.55","1.70","3.37"],["2026-09-10T04:25:00","CONS.KARN3","39.08","1.25","3.35"],["2026-09-10T04:25:00","CONS.KARN4","39.08","1.25","3.35"],["2026-09-10T04:25:00","CONS.KARNSOLAR","39.09","1.26","3.35"],["2026-09-10T04:25:00","CONS.KENCNTY1","39.19","1.01","3.70"],["2026-09-10T04:25:00","CONS.LANS","39.58","1.64","3.46"],["2026-09-10T04:25:00","CONS.LANS.ARR","39.16","1.23","3.45"],["2026-09-10T04:25:00","CONS.LBWL.ASM2","39.16","1.29","3.39"],["2026-09-10T04:25:00","CONS.LBWL.ASSM","39.16","1.29","3.39"],["2026-09-10T04:25:00","CONS.LBWL.CSEL","39.42","1.34","3.60"],["2026-09-10T04:25:00","CONS.LIVINGEN1","39.62","1.61","3.53"],["2026-09-10T04:25:00","CONS.LIVINGEN2","39.62","1.61","3.53"],["2026-09-10T04:25:00","CONS.LIVINGEN3","39.62","1.61","3.53"],["2026-09-10T04:25:00","CONS.LIVINGEN4","39.62","1.61","3.53"],["2026-09-10T04:25:00","CONS.LOUDHYDRO","40.34","2.43","3.43"],["2026-09-10T04:25:00","CONS.LUDINGTN1","39.94","1.78","3.68"],["2026-09-10T04:25:00","CONS.LUDINGTN2","39.94","1.78","3.68"],["2026-09-10T04:25:00","CONS.LUDINGTN3","40.01","1.85","3.68"],["2026-09-10T04:25:00","CONS.LUDINGTN4","40.01","1.85","3.68"],["2026-09-10T04:25:00","CONS.LUDINGTN5","40.05","1.89","3.68"],["2026-09-10T04:25:00","CONS.LUDINGTN6","40.05","1.89","3.68"],["2026-09-10T04:25:00","CONS.LWEP","40.00","1.85","3.67"],["2026-09-10T04:25:00","CONS.MACK.ARR","41.76","3.76","3.52"],["2026-09-10T04:25:00","CONS.MCV","38.95","1.07","3.40"],["2026-09-10T04:25:00","CONS.MCV.MCV","38.95","1.07","3.40"],["2026-09-10T04:25:00","CONS.MERIDIAN1","39.06","1.17","3.41"],["2026-09-10T04:25:00","CONS.MIOHYDRO","40.35","2.39","3.48"],["2026-09-10T04:25:00","CONS.MIPOWER1","39.77","1.62","3.67"],["2026-09-10T04:25:00","CONS.MIPOWER2","39.77","1.62","3.67"],["2026-09-10T04:25:00","CONS.MPPA","40.09","2.07","3.54"],["2026-09-10T04:25:00","CONS.MPPA.ABRW","39.37","1.43","3.46"],["2026-09-10T04:25:00","CONS.MPPA.ASM2","39.16","1.29","3.39"],["2026-09-10T04:25:00","CONS.MPPA.ASSM","39.16","1.29","3.39"],["2026-09-10T04:25:00","CONS.MPPA.CHSE","39.42","1.34","3.60"],["2026-09-10T04:25:00","CONS.MPPA.HSLR","40.59","2.44","3.67"],["2026-09-10T04:25:00","CONS.MPPA_3.AZ","39.50","1.63","3.39"],["2026-09-10T04:25:00","CONS.MSCP_1.AZ","40.23","2.24","3.51"],["2026-09-10T04:25:00","CONS.MSCPA","40.22","2.23","3.51"],["2026-09-10T04:25:00","CONS.MSNRD.SOL","39.85","1.94","3.43"],["2026-09-10T04:25:00","CONS.MUSKSOL","39.96","1.79","3.69"],["2026-09-10T04:25:00","CONS.MWEC","39.97","2.23","3.26"],["2026-09-10T04:25:00","CONS.NESL","40.19","2.17","3.54"],["2026-09-10T04:25:00","CONS.PAL_HEPM","38.80","0.41","3.91"],["2026-09-10T04:25:00","CONS.PAL_WPSC","38.80","0.41","3.91"],["2026-09-10T04:25:00","CONS.PFZT","39.34","1.23","3.63"],["2026-09-10T04:25:00","CONS.PINERVR1","40.29","2.33","3.48"],["2026-09-10T04:25:00","CONS.PNRVR.SOL","40.29","2.33","3.48"],["2026-09-10T04:25:00","CONS.POLARIS1","38.99","1.00","3.51"],["2026-09-10T04:25:00","CONS.POLRS.SOL","38.99","1.00","3.51"],["2026-09-10T04:25:00","CONS.RENAIGEN1","38.89","0.86","3.55"],["2026-09-10T04:25:00","CONS.RENAIGEN2","38.89","0.86","3.55"],["2026-09-10T04:25:00","CONS.RENAIGEN3","38.89","0.86","3.55"],["2026-09-10T04:25:00","CONS.RENAIGEN4","38.89","0.86","3.55"],["2026-09-10T04:25:00","CONS.ROGERSHYD","40.91","2.77","3.66"],["2026-09-10T04:25:00","CONS.RVRFORK","39.03","1.15","3.40"],["2026-09-10T04:25:00","CONS.RVRFORK2","39.03","1.15","3.40"],["2026-09-10T04:25:00","CONS.S.COLDCRK","40.22","2.20","3.54"],["2026-09-10T04:25:00","CONS.S.EAGLECR","39.05","1.16","3.41"],["2026-09-10T04:25:00","CONS.S.GRAT2","40.06","2.12","3.46"],["2026-09-10T04:25:00","CONS.S.LTROUT","41.23","3.25","3.50"],["2026-09-10T04:25:00","CONS.SAUK1","39.97","1.93","3.56"],["2026-09-10T04:25:00","CONS.SCIT","40.18","2.30","3.40"],["2026-09-10T04:25:00","CONS.SCWND1","41.21","3.13","3.60"],["2026-09-10T04:25:00","CONS.SCWND2","41.21","3.13","3.60"],["2026-09-10T04:25:00","CONS.SCWND3","41.21","3.13","3.60"],["2026-09-10T04:25:00","CONS.SCWND4","41.21","3.13","3.60"],["2026-09-10T04:25:00","CONS.SELC","40.07","2.04","3.55"],["2026-09-10T04:25:00","CONS.SESB","40.10","2.08","3.54"],["2026-09-10T04:25:00","CONS.SPNGCREEK","39.19","1.07","3.64"],["2026-09-10T04:25:00","CONS.SUNFISH2","39.21","1.17","3.56"],["2026-09-10T04:25:00","CONS.THTFD.ARR","39.33","1.50","3.35"],["2026-09-10T04:25:00","CONS.TIBBITS","40.26","2.24","3.54"],["2026-09-10T04:25:00","CONS.TIPPY","40.25","2.14","3.63"],["2026-09-10T04:25:00","CONS.TUSCOLA1","39.30","1.45","3.37"],["2026-09-10T04:25:00","CONS.UCMI","40.62","2.58","3.56"],["2026-09-10T04:25:00","CONS.VKLINCOLN","40.90","2.96","3.46"],["2026-09-10T04:25:00","CONS.VKMCBAIN1","38.82","0.73","3.61"],["2026-09-10T04:25:00","CONS.VSTBG8","40.61","2.56","3.57"],["2026-09-10T04:25:00","CONS.WEADKBAT","39.76","1.90","3.38"],["2026-09-10T04:25:00","CONS.WEADO.ARR","39.70","1.84","3.38"],["2026-09-10T04:25:00","CONS.WEBBERHYD","40.44","2.40","3.56"],["2026-09-10T04:25:00","CONS.WHITI.ARR","39.14","1.47","3.19"],["2026-09-10T04:25:00","CONS.WOLV","40.59","2.53","3.58"],["2026-09-10T04:25:00","CONS.WPMC","40.18","2.16","3.54"],["2026-09-10T04:25:00","CONS.WPSC_1.AZ","40.40","2.39","3.53"],["2026-09-10T04:25:00","CONS.WPSC_2.AZ","40.24","2.23","3.53"],["2026-09-10T04:25:00","CONS.WVPA_1.AZ","40.06","2.22","3.36"],["2026-09-10T04:25:00","CONS.ZEELAND1A","38.73","0.52","3.73"],["2026-09-10T04:25:00","CONS.ZEELAND1B","38.73","0.52","3.73"],["2026-09-10T04:25:00","CONS.ZEELAND2A","38.75","0.54","3.73"],["2026-09-10T04:25:00","CONS.ZEELAND2B","38.77","0.56","3.73"],["2026-09-10T04:25:00","CONS.ZEELAND2C","38.68","0.47","3.73"],["2026-09-10T04:25:00","CPLE","35.26","0.78","0.00"],["2026-09-10T04:25:00","CPLW","35.25","0.77","0.00"],["2026-09-10T04:25:00","CSWS","27.91","-1.64","-4.93"],["2026-09-10T04:25:00","CSWS.AEPM_2.AZ","34.70","0.22","0.00"],["2026-09-10T04:25:00","CSWS.AEPM_3.AZ","34.70","0.22","0.00"],["2026-09-10T04:25:00","CSWS.AEPM_4.AZ","24.98","-0.19","-9.31"],["2026-09-10T04:25:00","CSWS.ETEC_LD","34.70","0.22","0.00"],["2026-09-10T04:25:00","CSWS.HOPE","34.10","-0.38","0.00"],["2026-09-10T04:25:00","CSWS.PRESCOTT","34.70","0.22","0.00"],["2026-09-10T04:25:00","CSWS.SWERETAIL","34.70","0.22","0.00"],["2026-09-10T04:25:00","CSWS.VEMCO","34.70","0.22","0.00"],["2026-09-10T04:25:00","CWLD.AZ","37.45","-1.04","4.01"],["2026-09-10T04:25:00","CWLD.BLRG","32.96","-1.52","0.00"],["2026-09-10T04:25:00","CWLD.CEC2CTG1","37.66","-1.04","4.22"],["2026-09-10T04:25:00","CWLD.CEC2CTG2","37.66","-1.04","4.22"],["2026-09-10T04:25:00","CWLD.CEC2CTG3","37.66","-1.04","4.22"],["2026-09-10T04:25:00","CWLD.CEC2CTG4","37.66","-1.04","4.22"],["2026-09-10T04:25:00","CWLD.CWLD","37.45","-1.04","4.01"],["2026-09-10T04:25:00","CWLD.DR.CWLD","37.66","-1.04","4.22"],["2026-09-10T04:25:00","CWLD.FULT","39.13","0.43","4.22"],["2026-09-10T04:25:00","CWLD.PLANTD6","37.67","-0.97","4.16"],["2026-09-10T04:25:00","CWLD.PLANTD8","37.67","-0.97","4.16"],["2026-09-10T04:25:00","CWLD.SIKESTON","34.92","0.44","0.00"],["2026-09-10T04:25:00","CWLD.UMC","37.31","-1.03","3.86"],["2026-09-10T04:25:00","CWLP.AZ","34.60","0.02","0.10"],["2026-09-10T04:25:00","CWLP.CWLP","34.51","0.03","0.00"],["2026-09-10T04:25:00","CWLP.DALLMA84","34.38","-0.10","0.00"],["2026-09-10T04:25:00","CWLP.FACTOR91","34.46","-0.02","0.00"],["2026-09-10T04:25:00","CWLP.GST","34.42","-0.06","0.00"],["2026-09-10T04:25:00","CWLP.INTERSA81","34.42","-0.06","0.00"],["2026-09-10T04:25:00","CWLP.REYNOLS91","34.56","0.08","0.00"],["2026-09-10T04:25:00","CWLP.TEA_1.AZ","34.71","0.23","0.00"],["2026-09-10T04:25:00","DECO.APPLE","39.10","1.33","3.29"],["2026-09-10T04:25:00","DECO.AZ","39.47","1.79","3.20"],["2026-09-10T04:25:00","DECO.BAUER.MVP","39.13","1.32","3.33"],["2026-09-10T04:25:00","DECO.BELRV.MVP","38.85","1.17","3.20"],["2026-09-10T04:25:00","DECO.BLR1.DEMO","38.76","1.08","3.20"],["2026-09-10T04:25:00","DECO.BLR1.MPPA","38.76","1.08","3.20"],["2026-09-10T04:25:00","DECO.BLR2.DEMO","38.74","1.06","3.20"],["2026-09-10T04:25:00","DECO.BLR2.MPPA","38.74","1.06","3.20"],["2026-09-10T04:25:00","DECO.BROOKFLD1","39.09","1.31","3.30"],["2026-09-10T04:25:00","DECO.BRP11","38.60","0.93","3.19"],["2026-09-10T04:25:00","DECO.BRP121","38.85","1.17","3.20"],["2026-09-10T04:25:00","DECO.BRP122","38.85","1.17","3.20"],["2026-09-10T04:25:00","DECO.BRP13","38.85","1.17","3.20"],["2026-09-10T04:25:00","DECO.BSEDTE1","39.46","1.78","3.20"],["2026-09-10T04:25:00","DECO.BWEC.11","38.86","1.18","3.20"],["2026-09-10T04:25:00","DECO.BWEC.12","38.86","1.18","3.20"],["2026-09-10T04:25:00","DECO.BWECSTG1","38.86","1.18","3.20"],["2026-09-10T04:25:00","DECO.CC.BWEC","38.86","1.18","3.20"],["2026-09-10T04:25:00","DECO.CC.DIG2","38.94","1.29","3.17"],["2026-09-10T04:25:00","DECO.CC.DIG3","38.82","1.17","3.17"],["2026-09-10T04:25:00","DECO.CENOAKS","39.09","1.32","3.29"],["2026-09-10T04:25:00","DECO.CMS_AK","38.96","1.31","3.17"],["2026-09-10T04:25:00","DECO.CMS_THMB","41.08","3.33","3.27"],["2026-09-10T04:25:00","DECO.CMSM_1.AZ","38.99","1.34","3.17"],["2026-09-10T04:25:00","DECO.CMSMROA","39.46","1.78","3.20"],["2026-09-10T04:25:00","DECO.COFAXP11","39.66","1.92","3.26"],["2026-09-10T04:25:00","DECO.CROS","39.46","1.78","3.20"],["2026-09-10T04:25:00","DECO.CWEP","39.10","1.31","3.31"],["2026-09-10T04:25:00","DECO.DAYTN.ARR","39.14","1.47","3.19"],["2026-09-10T04:25:00","DECO.DEAN111","38.55","0.88","3.19"],["2026-09-10T04:25:00","DECO.DEAN112","38.55","0.88","3.19"],["2026-09-10T04:25:00","DECO.DEAN121","38.52","0.85","3.19"],["2026-09-10T04:25:00","DECO.DEAN122","38.52","0.85","3.19"],["2026-09-10T04:25:00","DECO.DEERFLD","39.06","1.30","3.28"],["2026-09-10T04:25:00","DECO.DFWE2","39.06","1.30","3.28"],["2026-09-10T04:25:00","DECO.DIGG1","38.83","1.18","3.17"],["2026-09-10T04:25:00","DECO.DIGG2","38.94","1.29","3.17"],["2026-09-10T04:25:00","DECO.DIGG3","38.81","1.16","3.17"],["2026-09-10T04:25:00","DECO.DIGS2","38.86","1.21","3.17"],["2026-09-10T04:25:00","DECO.DIGS3","38.86","1.21","3.17"],["2026-09-10T04:25:00","DECO.DIGSINT","38.86","1.21","3.17"],["2026-09-10T04:25:00","DECO.DLRYP11","39.07","1.40","3.19"],["2026-09-10T04:25:00","DECO.DLRYP12","39.07","1.40","3.19"],["2026-09-10T04:25:00","DECO.DR.123NET","39.61","1.93","3.20"],["2026-09-10T04:25:00","DECO.DR.DEMO","39.63","1.94","3.21"],["2026-09-10T04:25:00","DECO.DR.GLW","39.17","1.51","3.18"],["2026-09-10T04:25:00","DECO.DR.POET","39.92","2.14","3.30"],["2026-09-10T04:25:00","DECO.DR.TRGT","39.39","1.71","3.20"],["2026-09-10T04:25:00","DECO.E.TRENTON","38.92","1.26","3.18"],["2026-09-10T04:25:00","DECO.EIPS","39.46","1.78","3.20"],["2026-09-10T04:25:00","DECO.ELIG","39.46","1.78","3.20"],["2026-09-10T04:25:00","DECO.ESSEX.ARR","39.52","1.85","3.19"],["2026-09-10T04:25:00","DECO.EXGNHW2","39.10","1.33","3.29"],["2026-09-10T04:25:00","DECO.EXGNMW2","39.07","1.31","3.28"],["2026-09-10T04:25:00","DECO.FERMI2","38.35","0.70","3.17"],["2026-09-10T04:25:00","DECO.FESC","39.46","1.78","3.20"],["2026-09-10T04:25:00","DECO.FRISB.ARR","39.30","1.63","3.19"],["2026-09-10T04:25:00","DECO.FRMP112","39.10","1.44","3.18"],["2026-09-10T04:25:00","DECO.FRMP113","39.10","1.44","3.18"],["2026-09-10T04:25:00","DECO.FRMP114","39.10","1.44","3.18"],["2026-09-10T04:25:00","DECO.GRNWD.MVP","38.94","1.24","3.22"],["2026-09-10T04:25:00","DECO.GRNWD1","38.92","1.22","3.22"],["2026-09-10T04:25:00","DECO.GWDP111","38.93","1.23","3.22"],["2026-09-10T04:25:00","DECO.GWDP112","38.94","1.24","3.22"],["2026-09-10T04:25:00","DECO.GWDP12","38.92","1.22","3.22"],["2026-09-10T04:25:00","DECO.HNKP111","39.49","1.80","3.21"],["2026-09-10T04:25:00","DECO.HNKP113","39.49","1.80","3.21"],["2026-09-10T04:25:00","DECO.HNKP121","39.37","1.68","3.21"],["2026-09-10T04:25:00","DECO.HNKP122","39.37","1.68","3.21"],["2026-09-10T04:25:00","DECO.HRBRB.ARR","39.22","1.46","3.28"],["2026-09-10T04:25:00","DECO.HVSTW","39.10","1.33","3.29"],["2026-09-10T04:25:00","DECO.JUDD11","39.20","1.53","3.19"],["2026-09-10T04:25:00","DECO.JUDD12","39.20","1.53","3.19"],["2026-09-10T04:25:00","DECO.JUDD13","39.20","1.53","3.19"],["2026-09-10T04:25:00","DECO.JUDD14","39.20","1.53","3.19"],["2026-09-10T04:25:00","DECO.LAKEIRIS","38.99","1.29","3.22"],["2026-09-10T04:25:00","DECO.LBWL.WTSL","39.02","1.37","3.17"],["2026-09-10T04:25:00","DECO.LOAD.CNE","39.46","1.78","3.20"],["2026-09-10T04:25:00","DECO.LUD1","39.94","1.78","3.68"],["2026-09-10T04:25:00","DECO.LUD2","39.94","1.78","3.68"],["2026-09-10T04:25:00","DECO.LUD3","40.01","1.85","3.68"],["2026-09-10T04:25:00","DECO.LUD4","40.01","1.85","3.68"],["2026-09-10T04:25:00","DECO.LUD5","40.05","1.89","3.68"],["2026-09-10T04:25:00","DECO.LUD6","40.05","1.89","3.68"],["2026-09-10T04:25:00","DECO.MCKINLEY1","41.40","3.64","3.28"],["2026-09-10T04:25:00","DECO.MINDEN1","39.75","2.01","3.26"],["2026-09-10T04:25:00","DECO.MONROE1","38.74","1.13","3.13"],["2026-09-10T04:25:00","DECO.MONROE2","38.66","1.05","3.13"],["2026-09-10T04:25:00","DECO.MONROE3","38.39","0.74","3.17"],["2026-09-10T04:25:00","DECO.MONROE4","38.47","0.82","3.17"],["2026-09-10T04:25:00","DECO.MONRP11","38.74","1.13","3.13"],["2026-09-10T04:25:00","DECO.MPPA.DWTL","39.02","1.37","3.17"],["2026-09-10T04:25:00","DECO.MSCPA","39.57","1.90","3.19"],["2026-09-10T04:25:00","DECO.NEC","39.46","1.78","3.20"],["2026-09-10T04:25:00","DECO.NEP112","39.44","1.75","3.21"],["2026-09-10T04:25:00","DECO.NEP113","39.44","1.75","3.21"],["2026-09-10T04:25:00","DECO.NEP114","39.44","1.75","3.21"],["2026-09-10T04:25:00","DECO.NEP12","39.38","1.69","3.21"],["2026-09-10T04:25:00","DECO.NEP131","39.38","1.69","3.21"],["2026-09-10T04:25:00","DECO.NEP132","39.38","1.69","3.21"],["2026-09-10T04:25:00","DECO.NESL1","39.46","1.78","3.20"],["2026-09-10T04:25:00","DECO.NOBEL","39.07","1.31","3.28"],["2026-09-10T04:25:00","DECO.OLIVRP11","41.39","3.63","3.28"],["2026-09-10T04:25:00","DECO.PEGASUS","39.11","1.31","3.32"],["2026-09-10T04:25:00","DECO.PEGASUS2","39.11","1.31","3.32"],["2026-09-10T04:25:00","DECO.PHEASANT1","39.08","1.30","3.30"],["2026-09-10T04:25:00","DECO.PINE_TREE","38.85","1.17","3.20"],["2026-09-10T04:25:00","DECO.PINNEBOG","39.09","1.32","3.29"],["2026-09-10T04:25:00","DECO.PLACDP12","39.13","1.43","3.22"],["2026-09-10T04:25:00","DECO.PONTC.MVP","39.16","1.46","3.22"],["2026-09-10T04:25:00","DECO.PUTNMP11","40.93","3.18","3.27"],["2026-09-10T04:25:00","DECO.RPSN3.MVP","39.06","1.30","3.28"],["2026-09-10T04:25:00","DECO.RPSON.MVP","39.06","1.30","3.28"],["2026-09-10T04:25:00","DECO.RRP11","39.13","1.47","3.18"],["2026-09-10T04:25:00","DECO.S.CASTLE","39.44","1.75","3.21"],["2026-09-10T04:25:00","DECO.SANDU.MVP","39.10","1.38","3.24"],["2026-09-10T04:25:00","DECO.SELC","39.46","1.78","3.20"],["2026-09-10T04:25:00","DECO.SESA","39.46","1.78","3.20"],["2026-09-10T04:25:00","DECO.SIGEL1","39.12","1.36","3.28"],["2026-09-10T04:25:00","DECO.SLOES11","38.94","1.28","3.18"],["2026-09-10T04:25:00","DECO.STCLA.ARR","38.66","0.99","3.19"],["2026-09-10T04:25:00","DECO.STCLP11","38.80","1.12","3.20"],["2026-09-10T04:25:00","DECO.SUPP111","39.43","1.75","3.20"],["2026-09-10T04:25:00","DECO.SUPP112","39.43","1.75","3.20"],["2026-09-10T04:25:00","DECO.SUPP113","39.43","1.75","3.20"],["2026-09-10T04:25:00","DECO.SUPP114","39.43","1.75","3.20"],["2026-09-10T04:25:00","DECO.TRNCNL9","38.92","1.26","3.18"],["2026-09-10T04:25:00","DECO.TURTLE1","39.12","1.36","3.28"],["2026-09-10T04:25:00","DECO.TURTLE2","39.12","1.36","3.28"],["2026-09-10T04:25:00","DECO.TUSCOLA2","39.72","1.91","3.33"],["2026-09-10T04:25:00","DECO.VOYAGER1","39.35","1.67","3.20"],["2026-09-10T04:25:00","DECO.WILMTP11","40.84","3.09","3.27"],["2026-09-10T04:25:00","DECO.WPSA","39.46","1.78","3.20"],["2026-09-10T04:25:00","DEOK","34.74","0.20","0.06"],["2026-09-10T04:25:00","DLCO","34.74","0.20","0.06"],["2026-09-10T04:25:00","DMGEN1.AGG","37.60","0.47","2.65"],["2026-09-10T04:25:00","DMGEN2.AGG","37.60","0.47","2.65"],["2026-09-10T04:25:00","DMGEN4.AGG","37.60","0.47","2.65"],["2026-09-10T04:25:00","DPC.ABS","26.55","-0.88","-7.05"],["2026-09-10T04:25:00","DPC.AEPE9","28.46","-0.49","-5.53"],["2026-09-10T04:25:00","DPC.APPLRV.SLR","26.77","-1.78","-5.93"],["2026-09-10T04:25:00","DPC.AZ","28.36","-0.51","-5.61"],["2026-09-10T04:25:00","DPC.DPC","28.46","-0.48","-5.54"],["2026-09-10T04:25:00","DPC.EDNF","30.40","-0.60","-3.48"],["2026-09-10T04:25:00","DPC.EKM1","26.86","-1.74","-5.88"],["2026-09-10T04:25:00","DPC.EKM2","26.86","-1.74","-5.88"],["2026-09-10T04:25:00","DPC.FILMOR.SLR","26.94","-0.78","-6.76"],["2026-09-10T04:25:00","DPC.FLAMBEAU","30.45","-0.55","-3.48"],["2026-09-10T04:25:00","DPC.GENOA3","28.34","-0.05","-6.09"],["2026-09-10T04:25:00","DPC.HRTL.SIMIN","25.96","-1.14","-7.38"],["2026-09-10T04:25:00","DPC.JPM","27.04","-1.35","-6.09"],["2026-09-10T04:25:00","DPC.LAKEMILLS","25.99","-1.11","-7.38"],["2026-09-10T04:25:00","DPC.MCNEILUS2","26.22","-1.31","-6.95"],["2026-09-10T04:25:00","DPC.NSPLOAD","30.51","0.97","-4.94"],["2026-09-10T04:25:00","DPC.NSPP_1.AZ","30.71","0.99","-4.76"],["2026-09-10T04:25:00","DPC.NWEC.AZ","27.47","-1.15","-5.86"],["2026-09-10T04:25:00","DPC.NWELOAD","27.47","-1.15","-5.86"],["2026-09-10T04:25:00","DPC.STNMAN.ARR","31.04","0.12","-3.56"],["2026-09-10T04:25:00","DPC.TIMBERLNTR","30.76","-0.24","-3.48"],["2026-09-10T04:25:00","DPC.WINNEBAGO","25.43","-1.65","-7.40"],["2026-09-10T04:25:00","DPL","34.74","0.20","0.06"],["2026-09-10T04:25:00","DUK","35.26","0.78","0.00"],["2026-09-10T04:25:00","EAI.AECC_1.AZ","25.45","0.28","-9.31"],["2026-09-10T04:25:00","EAI.AECCHYDRO2","25.92","0.75","-9.31"],["2026-09-10T04:25:00","EAI.AECCHYDRO9","24.67","-0.50","-9.31"],["2026-09-10T04:25:00","EAI.AECCLD","25.46","0.29","-9.31"],["2026-09-10T04:25:00","EAI.AECCMCCLLN","24.76","-0.41","-9.31"],["2026-09-10T04:25:00","EAI.AECCMGVCT1","24.54","-0.63","-9.31"],["2026-09-10T04:25:00","EAI.AECCMGVCT2","24.54","-0.63","-9.31"],["2026-09-10T04:25:00","EAI.AECCMGVMST","24.54","-0.63","-9.31"],["2026-09-10T04:25:00","EAI.AECCOSWCT1","24.79","-0.38","-9.31"],["2026-09-10T04:25:00","EAI.AECCOSWCT2","24.79","-0.38","-9.31"],["2026-09-10T04:25:00","EAI.AECCOSWCT3","24.79","-0.38","-9.31"],["2026-09-10T04:25:00","EAI.AECCOSWCT4","24.79","-0.38","-9.31"],["2026-09-10T04:25:00","EAI.AECCOSWCT5","24.79","-0.38","-9.31"],["2026-09-10T04:25:00","EAI.AECCOSWCT6","24.79","-0.38","-9.31"],["2026-09-10T04:25:00","EAI.AECCOSWCT7","24.79","-0.38","-9.31"],["2026-09-10T04:25:00","EAI.AECCOSWST1","24.79","-0.38","-9.31"],["2026-09-10T04:25:00","EAI.AECCOSWST2","24.79","-0.38","-9.31"],["2026-09-10T04:25:00","EAI.AECCWCSOL","25.47","0.30","-9.31"],["2026-09-10T04:25:00","EAI.ANO1","23.96","-1.21","-9.31"],["2026-09-10T04:25:00","EAI.ANO2","24.03","-1.14","-9.31"],["2026-09-10T04:25:00","EAI.ARSNC1.ARR","24.87","-0.30","-9.31"],["2026-09-10T04:25:00","EAI.BIGCYP120","25.93","0.76","-9.31"],["2026-09-10T04:25:00","EAI.BIGCYP20","25.93","0.76","-9.31"],["2026-09-10T04:25:00","EAI.BIGCYP40","25.93","0.76","-9.31"],["2026-09-10T04:25:00","EAI.BLAKELY1","24.84","-0.33","-9.31"],["2026-09-10T04:25:00","EAI.BLAKELY2","24.84","-0.33","-9.31"],["2026-09-10T04:25:00","EAI.BUBALD","24.93","-0.24","-9.31"],["2026-09-10T04:25:00","EAI.CARPNTR_1","24.71","-0.46","-9.31"],["2026-09-10T04:25:00","EAI.CARPNTR_2","24.71","-0.46","-9.31"],["2026-09-10T04:25:00","EAI.CC.AECCMGV","24.54","-0.63","-9.31"],["2026-09-10T04:25:00","EAI.CC.AECCOSW","24.79","-0.38","-9.31"],["2026-09-10T04:25:00","EAI.CC.BLAKLY","24.84","-0.33","-9.31"],["2026-09-10T04:25:00","EAI.CC.DEGRAY","24.76","-0.41","-9.31"],["2026-09-10T04:25:00","EAI.CC.DELL","25.74","0.57","-9.31"],["2026-09-10T04:25:00","EAI.CC.HT_SPR1","24.49","-0.68","-9.31"],["2026-09-10T04:25:00","EAI.CC.PBENRGY","24.66","-0.51","-9.31"],["2026-09-10T04:25:00","EAI.CC.UPS1","24.01","-1.16","-9.31"],["2026-09-10T04:25:00","EAI.CC.UPS2","24.01","-1.16","-9.31"],["2026-09-10T04:25:00","EAI.CC.UPS3","24.01","-1.16","-9.31"],["2026-09-10T04:25:00","EAI.CC.UPS4","24.01","-1.16","-9.31"],["2026-09-10T04:25:00","EAI.CHLK1","25.68","0.51","-9.31"],["2026-09-10T04:25:00","EAI.CHLK2","25.68","0.51","-9.31"],["2026-09-10T04:25:00","EAI.CHLK3","25.68","0.51","-9.31"],["2026-09-10T04:25:00","EAI.CLKS","25.88","0.71","-9.31"],["2026-09-10T04:25:00","EAI.COUCH2.ARR","24.45","-0.72","-9.31"],["2026-09-10T04:25:00","EAI.CROSSETT","24.69","-0.48","-9.31"],["2026-09-10T04:25:00","EAI.CWAYLD","25.01","-0.16","-9.31"],["2026-09-10T04:25:00","EAI.CWAYLD1.AZ","25.01","-0.16","-9.31"],["2026-09-10T04:25:00","EAI.CWCP","24.83","-0.34","-9.31"],["2026-09-10T04:25:00","EAI.CWL_1.AZ","25.95","0.78","-9.31"],["2026-09-10T04:25:00","EAI.CWL_A","25.92","0.75","-9.31"],["2026-09-10T04:25:00","EAI.CWL_B","25.92","0.75","-9.31"],["2026-09-10T04:25:00","EAI.CWL_C","25.92","0.75","-9.31"],["2026-09-10T04:25:00","EAI.CWL_D","25.92","0.75","-9.31"],["2026-09-10T04:25:00","EAI.CWL_E","25.92","0.75","-9.31"],["2026-09-10T04:25:00","EAI.CYVY","25.64","0.47","-9.31"],["2026-09-10T04:25:00","EAI.DEGRAY1","24.76","-0.41","-9.31"],["2026-09-10T04:25:00","EAI.DEGRAY2","24.76","-0.41","-9.31"],["2026-09-10T04:25:00","EAI.DELL.CT1","25.74","0.57","-9.31"],["2026-09-10T04:25:00","EAI.DELL.CT2","25.74","0.57","-9.31"],["2026-09-10T04:25:00","EAI.DELL.ST3","25.74","0.57","-9.31"],["2026-09-10T04:25:00","EAI.DRVRSOL","25.86","0.69","-9.31"],["2026-09-10T04:25:00","EAI.EAILD","25.17","0.00","-9.31"],["2026-09-10T04:25:00","EAI.EAILD.RLA","25.17","0.00","-9.31"],["2026-09-10T04:25:00","EAI.EAMP_1.AZ","25.17","0.00","-9.31"],["2026-09-10T04:25:00","EAI.ELDORA.ARR","24.03","-1.14","-9.31"],["2026-09-10T04:25:00","EAI.FLATFORKSO","25.67","0.50","-9.31"],["2026-09-10T04:25:00","EAI.FORGEVWSO","25.93","0.76","-9.31"],["2026-09-10T04:25:00","EAI.GACP.GMPWR","25.86","0.69","-9.31"],["2026-09-10T04:25:00","EAI.H_SPR1_CT1","24.49","-0.68","-9.31"],["2026-09-10T04:25:00","EAI.H_SPR1_CT2","24.49","-0.68","-9.31"],["2026-09-10T04:25:00","EAI.H_SPR1_ST","24.49","-0.68","-9.31"],["2026-09-10T04:25:00","EAI.HAPPY","25.68","0.51","-9.31"],["2026-09-10T04:25:00","EAI.HASKL1.ARR","24.75","-0.42","-9.31"],["2026-09-10T04:25:00","EAI.INDEPEND1","25.19","0.02","-9.31"],["2026-09-10T04:25:00","EAI.INDEPEND2","25.31","0.14","-9.31"],["2026-09-10T04:25:00","EAI.JONSCWL","25.95","0.78","-9.31"],["2026-09-10T04:25:00","EAI.LK_CATH4","24.47","-0.70","-9.31"],["2026-09-10T04:25:00","EAI.LLS","25.51","0.34","-9.31"],["2026-09-10T04:25:00","EAI.LYNCH2.ARR","25.32","0.15","-9.31"],["2026-09-10T04:25:00","EAI.MABELV.ARR","24.67","-0.50","-9.31"],["2026-09-10T04:25:00","EAI.NIMBUSWF","24.25","-0.92","-9.31"],["2026-09-10T04:25:00","EAI.NLR_1.AZ","25.33","0.16","-9.31"],["2026-09-10T04:25:00","EAI.NLRLD","25.33","0.16","-9.31"],["2026-09-10T04:25:00","EAI.NPTSOL","25.49","0.32","-9.31"],["2026-09-10T04:25:00","EAI.NWMADRIDSO","25.68","0.51","-9.31"],["2026-09-10T04:25:00","EAI.OMLP_1.AZ","25.87","0.70","-9.31"],["2026-09-10T04:25:00","EAI.PBENRGY_CT","24.66","-0.51","-9.31"],["2026-09-10T04:25:00","EAI.PBENRGY_ST","24.69","-0.48","-9.31"],["2026-09-10T04:25:00","EAI.PLUM_1C","25.73","0.56","-9.31"],["2026-09-10T04:25:00","EAI.PLUM_PPEA","25.73","0.56","-9.31"],["2026-09-10T04:25:00","EAI.PLUM1_MEUC","25.73","0.56","-9.31"],["2026-09-10T04:25:00","EAI.PLUM2_MEUC","25.73","0.56","-9.31"],["2026-09-10T04:25:00","EAI.PLUMPT","25.73","0.56","-9.31"],["2026-09-10T04:25:00","EAI.PMISTSOL","24.81","-0.36","-9.31"],["2026-09-10T04:25:00","EAI.QUARTZ","25.11","-0.06","-9.31"],["2026-09-10T04:25:00","EAI.REDFDSOLAR","24.92","-0.25","-9.31"],["2026-09-10T04:25:00","EAI.REMMEL123","24.51","-0.66","-9.31"],["2026-09-10T04:25:00","EAI.RITCH3.ARR","25.51","0.34","-9.31"],["2026-09-10T04:25:00","EAI.SEARCY","25.62","0.45","-9.31"],["2026-09-10T04:25:00","EAI.SHRDN1.ARR","24.60","-0.57","-9.31"],["2026-09-10T04:25:00","EAI.SHRDN2.ARR","24.60","-0.57","-9.31"],["2026-09-10T04:25:00","EAI.SHRDN3.ARR","24.60","-0.57","-9.31"],["2026-09-10T04:25:00","EAI.STUTTGART","25.71","0.54","-9.31"],["2026-09-10T04:25:00","EAI.UPS1_CT1","24.01","-1.16","-9.31"],["2026-09-10T04:25:00","EAI.UPS1_CT2","24.01","-1.16","-9.31"],["2026-09-10T04:25:00","EAI.UPS1_ST","24.01","-1.16","-9.31"],["2026-09-10T04:25:00","EAI.UPS2_CT1","24.01","-1.16","-9.31"],["2026-09-10T04:25:00","EAI.UPS2_CT2","24.01","-1.16","-9.31"],["2026-09-10T04:25:00","EAI.UPS2_ST","24.01","-1.16","-9.31"],["2026-09-10T04:25:00","EAI.UPS3_CT1","24.01","-1.16","-9.31"],["2026-09-10T04:25:00","EAI.UPS3_CT2","24.01","-1.16","-9.31"],["2026-09-10T04:25:00","EAI.UPS3_ST","24.01","-1.16","-9.31"],["2026-09-10T04:25:00","EAI.UPS4_CT1","24.01","-1.16","-9.31"],["2026-09-10T04:25:00","EAI.UPS4_CT2","24.01","-1.16","-9.31"],["2026-09-10T04:25:00","EAI.UPS4_ST","24.01","-1.16","-9.31"],["2026-09-10T04:25:00","EAI.WBSOL","25.69","0.52","-9.31"],["2026-09-10T04:25:00","EAI.WH_BLUFF1","24.73","-0.44","-9.31"],["2026-09-10T04:25:00","EAI.WH_BLUFF2","24.62","-0.55","-9.31"],["2026-09-10T04:25:00","EAI.WHBLF.ARR","24.79","-0.38","-9.31"],["2026-09-10T04:25:00","EAI.WMPSOL","25.87","0.70","-9.31"],["2026-09-10T04:25:00","EAI.WMULD_1.AZ","25.90","0.73","-9.31"],["2026-09-10T04:25:00","EAI.WMULDLD","25.90","0.73","-9.31"],["2026-09-10T04:25:00","EAI.WODLN1.ARR","24.89","-0.28","-9.31"],["2026-09-10T04:25:00","EAI.WSTMMP.ARR","25.80","0.63","-9.31"],["2026-09-10T04:25:00","EAI.WTBLF5.ARR","24.73","-0.44","-9.31"],["2026-09-10T04:25:00","EDE","27.91","-1.64","-4.93"],["2026-09-10T04:25:00","EDE.PLUM","35.04","0.56","0.00"],["2026-09-10T04:25:00","EES.ACAD2_CT1","23.89","-1.28","-9.31"],["2026-09-10T04:25:00","EES.ACAD2_CT2","23.89","-1.28","-9.31"],["2026-09-10T04:25:00","EES.ACAD2_ST","23.89","-1.28","-9.31"],["2026-09-10T04:25:00","EES.ACADA1.ARR","23.89","-1.28","-9.31"],["2026-09-10T04:25:00","EES.ACADA2.ARR","23.89","-1.28","-9.31"],["2026-09-10T04:25:00","EES.AIRLIN.ARR","24.58","-0.59","-9.31"],["2026-09-10T04:25:00","EES.AIRLIQ_GEI","24.69","-0.48","-9.31"],["2026-09-10T04:25:00","EES.AMITESO","24.86","-0.31","-9.31"],["2026-09-10T04:25:00","EES.AXIALL","23.85","-1.32","-9.31"],["2026-09-10T04:25:00","EES.AXLPLQ","24.48","-0.69","-9.31"],["2026-09-10T04:25:00","EES.BASFVFW","24.97","-0.20","-9.31"],["2026-09-10T04:25:00","EES.BASTAP.ARR","24.24","-0.93","-9.31"],["2026-09-10T04:25:00","EES.BASTP1.ARR","24.24","-0.93","-9.31"],["2026-09-10T04:25:00","EES.BASTR1.ARR","24.17","-1.00","-9.31"],["2026-09-10T04:25:00","EES.BASTR2.ARR","24.17","-1.00","-9.31"],["2026-09-10T04:25:00","EES.BC1_1","24.27","-0.90","-9.31"],["2026-09-10T04:25:00","EES.BC1_2","24.27","-0.90","-9.31"],["2026-09-10T04:25:00","EES.BC1_3","24.27","-0.90","-9.31"],["2026-09-10T04:25:00","EES.BC1_4","24.27","-0.90","-9.31"],["2026-09-10T04:25:00","EES.BC2_1","24.20","-0.97","-9.31"],["2026-09-10T04:25:00","EES.BC2_2","24.20","-0.97","-9.31"],["2026-09-10T04:25:00","EES.BC2_3","24.20","-0.97","-9.31"],["2026-09-10T04:25:00","EES.BEEKMANSOL","24.57","-0.60","-9.31"],["2026-09-10T04:25:00","EES.BGTEL1.ARR","24.66","-0.51","-9.31"],["2026-09-10T04:25:00","EES.BRAZ_1.AZ","24.26","-0.91","-9.31"],["2026-09-10T04:25:00","EES.BRAZLD","24.25","-0.92","-9.31"],["2026-09-10T04:25:00","EES.BRTNY1.ARR","24.60","-0.57","-9.31"],["2026-09-10T04:25:00","EES.BRTNY2.ARR","24.60","-0.57","-9.31"],["2026-09-10T04:25:00","EES.BURAS.ARR","24.68","-0.49","-9.31"],["2026-09-10T04:25:00","EES.BXTRW5.ARR","24.23","-0.94","-9.31"],["2026-09-10T04:25:00","EES.BXTRWL.ARR","24.23","-0.94","-9.31"],["2026-09-10T04:25:00","EES.BXWSN2.ARR","24.23","-0.94","-9.31"],["2026-09-10T04:25:00","EES.BYCT1","24.12","-1.05","-9.31"],["2026-09-10T04:25:00","EES.BYCT2","24.12","-1.05","-9.31"],["2026-09-10T04:25:00","EES.BYCT3","24.12","-1.05","-9.31"],["2026-09-10T04:25:00","EES.BYCT4","24.12","-1.05","-9.31"],["2026-09-10T04:25:00","EES.BYGL","24.35","-0.82","-9.31"],["2026-09-10T04:25:00","EES.CALCAS1_CT","24.18","-0.99","-9.31"],["2026-09-10T04:25:00","EES.CALCAS2_CT","24.18","-0.99","-9.31"],["2026-09-10T04:25:00","EES.CARV_A","24.40","-0.77","-9.31"],["2026-09-10T04:25:00","EES.CARV_BC","24.40","-0.77","-9.31"],["2026-09-10T04:25:00","EES.CC.ACAD2","23.89","-1.28","-9.31"],["2026-09-10T04:25:00","EES.CC.JWL_1","24.21","-0.96","-9.31"],["2026-09-10T04:25:00","EES.CC.JWL_2","24.20","-0.97","-9.31"],["2026-09-10T04:25:00","EES.CC.LKCHAR","23.50","-1.67","-9.31"],["2026-09-10T04:25:00","EES.CC.MTCPS","23.26","-1.91","-9.31"],["2026-09-10T04:25:00","EES.CC.NINEM6","24.34","-0.83","-9.31"],["2026-09-10T04:25:00","EES.CC.NOPS","24.85","-0.32","-9.31"],["2026-09-10T04:25:00","EES.CC.OCAPS","24.35","-0.82","-9.31"],["2026-09-10T04:25:00","EES.CNWAY2.ARR","24.64","-0.53","-9.31"],["2026-09-10T04:25:00","EES.COLY1.ARR","24.42","-0.75","-9.31"],["2026-09-10T04:25:00","EES.CONC","24.77","-0.40","-9.31"],["2026-09-10T04:25:00","EES.CONCECO","24.77","-0.40","-9.31"],["2026-09-10T04:25:00","EES.CONCORDIA","25.23","0.06","-9.31"],["2026-09-10T04:25:00","EES.CONCPK","24.77","-0.40","-9.31"],["2026-09-10T04:25:00","EES.CONCSUP","24.77","-0.40","-9.31"],["2026-09-10T04:25:00","EES.CONWAY.ARR","24.64","-0.53","-9.31"],["2026-09-10T04:25:00","EES.CTEAU2.ARR","24.63","-0.54","-9.31"],["2026-09-10T04:25:00","EES.CTW_1","24.00","-1.17","-9.31"],["2026-09-10T04:25:00","EES.CTW_2","24.00","-1.17","-9.31"],["2026-09-10T04:25:00","EES.CTW_3","24.00","-1.17","-9.31"],["2026-09-10T04:25:00","EES.CTW_4","24.00","-1.17","-9.31"],["2026-09-10T04:25:00","EES.CYPRESS1CT","24.19","-0.98","-9.31"],["2026-09-10T04:25:00","EES.CYPRESS2CT","24.19","-0.98","-9.31"],["2026-09-10T04:25:00","EES.DBAYO1.ARR","24.48","-0.69","-9.31"],["2026-09-10T04:25:00","EES.DEMCO","24.70","-0.47","-9.31"],["2026-09-10T04:25:00","EES.DERSLD","24.68","-0.49","-9.31"],["2026-09-10T04:25:00","EES.DOWCHEM","24.48","-0.69","-9.31"],["2026-09-10T04:25:00","EES.DOWCHEMECO","24.48","-0.69","-9.31"],["2026-09-10T04:25:00","EES.DOWCHEMPK","24.48","-0.69","-9.31"],["2026-09-10T04:25:00","EES.DOWCHEMSUP","24.48","-0.69","-9.31"],["2026-09-10T04:25:00","EES.DR.ELLPT1","24.51","-0.66","-9.31"],["2026-09-10T04:25:00","EES.DR.ENMP","24.72","-0.45","-9.31"],["2026-09-10T04:25:00","EES.DR.OSG","24.17","-1.00","-9.31"],["2026-09-10T04:25:00","EES.EGMP_1.AZ","24.51","-0.66","-9.31"],["2026-09-10T04:25:00","EES.EGMP_2.AZ","24.03","-1.14","-9.31"],["2026-09-10T04:25:00","EES.ELILD","24.53","-0.64","-9.31"],["2026-09-10T04:25:00","EES.ELILD.RLA","24.53","-0.64","-9.31"],["2026-09-10T04:25:00","EES.ELMP_1.AZ","24.58","-0.59","-9.31"],["2026-09-10T04:25:00","EES.EMMP_1.AZ","25.11","-0.06","-9.31"],["2026-09-10T04:25:00","EES.EMMP_2.AZ","25.52","0.35","-9.31"],["2026-09-10T04:25:00","EES.ENCO","24.49","-0.68","-9.31"],["2026-09-10T04:25:00","EES.ENMP_1.AZ","24.75","-0.42","-9.31"],["2026-09-10T04:25:00","EES.ESSO","24.49","-0.68","-9.31"],["2026-09-10T04:25:00","EES.ETEC","25.19","0.02","-9.31"],["2026-09-10T04:25:00","EES.ETEC_1.AZ","24.81","-0.36","-9.31"],["2026-09-10T04:25:00","EES.ETILD","24.77","-0.40","-9.31"],["2026-09-10T04:25:00","EES.ETMP_1.AZ","24.74","-0.43","-9.31"],["2026-09-10T04:25:00","EES.EXXOBMT","24.74","-0.43","-9.31"],["2026-09-10T04:25:00","EES.EXXON","24.49","-0.68","-9.31"],["2026-09-10T04:25:00","EES.FLRNCE.ARR","25.02","-0.15","-9.31"],["2026-09-10T04:25:00","EES.FORMOSA_BR","24.49","-0.68","-9.31"],["2026-09-10T04:25:00","EES.FRONT_TX1","23.54","-1.63","-9.31"],["2026-09-10T04:25:00","EES.FRONT_TX2","23.54","-1.63","-9.31"],["2026-09-10T04:25:00","EES.FRONT_TX3","23.54","-1.63","-9.31"],["2026-09-10T04:25:00","EES.FRSKR1.ARR","24.39","-0.78","-9.31"],["2026-09-10T04:25:00","EES.GEISMAR","24.62","-0.55","-9.31"],["2026-09-10T04:25:00","EES.GP_PORTHUD","24.32","-0.85","-9.31"],["2026-09-10T04:25:00","EES.HNTSMN_PNO","25.14","-0.03","-9.31"],["2026-09-10T04:25:00","EES.HOUMA.ARR","24.70","-0.47","-9.31"],["2026-09-10T04:25:00","EES.HRTBRG.ARR","24.11","-1.06","-9.31"],["2026-09-10T04:25:00","EES.INLND1.ARR","24.21","-0.96","-9.31"],["2026-09-10T04:25:00","EES.INLND2.ARR","24.21","-0.96","-9.31"],["2026-09-10T04:25:00","EES.IRISSOLAR","24.96","-0.21","-9.31"],["2026-09-10T04:25:00","EES.JAXSNS.ARR","24.90","-0.27","-9.31"],["2026-09-10T04:25:00","EES.JDEC","24.39","-0.78","-9.31"],["2026-09-10T04:25:00","EES.JDECCAMRON","24.17","-1.00","-9.31"],["2026-09-10T04:25:00","EES.JWL_CT1","24.20","-0.97","-9.31"],["2026-09-10T04:25:00","EES.JWL_CT2","24.19","-0.98","-9.31"],["2026-09-10T04:25:00","EES.JWL_ST1","24.23","-0.94","-9.31"],["2026-09-10T04:25:00","EES.JWL_ST2","24.23","-0.94","-9.31"],["2026-09-10T04:25:00","EES.KRBYVLE.AZ","25.31","0.14","-9.31"],["2026-09-10T04:25:00","EES.L_CREEK1","23.35","-1.82","-9.31"],["2026-09-10T04:25:00","EES.L_CREEK2","23.36","-1.81","-9.31"],["2026-09-10T04:25:00","EES.L_GYPSY2","24.43","-0.74","-9.31"],["2026-09-10T04:25:00","EES.L_GYPSY3","24.33","-0.84","-9.31"],["2026-09-10T04:25:00","EES.VIGNES.ARR","24.52","-0.65","-9.31"],["2026-09-10T04:25:00","EES.WASHEC_CT1","24.73","-0.44","-9.31"],["2026-09-10T04:25:00","EES.WASHEC_CT2","24.73","-0.44","-9.31"],["2026-09-10T04:25:00","EES.WATRFD2","24.13","-1.04","-9.31"],["2026-09-10T04:25:00","EES.WATRFD3","24.10","-1.07","-9.31"],["2026-09-10T04:25:00","EES.WATRFD4_CT","24.13","-1.04","-9.31"],["2026-09-10T04:25:00","EES.WLGLN2.ARR","24.47","-0.70","-9.31"],["2026-09-10T04:25:00","EES.WLTGR1.ARR","24.04","-1.13","-9.31"],["2026-09-10T04:25:00","EES.WLWGN1.ARR","24.50","-0.67","-9.31"],["2026-09-10T04:25:00","EES.WLWGN3.ARR","24.50","-0.67","-9.31"],["2026-09-10T04:25:00","EKPC","34.74","0.20","0.06"],["2026-09-10T04:25:00","EMBA.AEPE17","25.72","0.55","-9.31"],["2026-09-10T04:25:00","EMBA.ATTALA1","24.89","-0.28","-9.31"],["2026-09-10T04:25:00","EMBA.CC.CHCTW","24.96","-0.21","-9.31"],["2026-09-10T04:25:00","EMBA.CC.HINDS1","24.53","-0.64","-9.31"],["2026-09-10T04:25:00","EMBA.CHCTWCT1","24.94","-0.23","-9.31"],["2026-09-10T04:25:00","EMBA.CHCTWCT2","24.95","-0.22","-9.31"],["2026-09-10T04:25:00","EMBA.CHCTWCT3","24.95","-0.22","-9.31"],["2026-09-10T04:25:00","EMBA.CHCTWST4","24.98","-0.19","-9.31"],["2026-09-10T04:25:00","EMBA.DELTA_WND","25.30","0.13","-9.31"],["2026-09-10T04:25:00","EMBA.DR.EML20","25.15","-0.02","-9.31"],["2026-09-10T04:25:00","EMBA.EMILD","25.11","-0.06","-9.31"],["2026-09-10T04:25:00","EMBA.EMILD.RLA","25.13","-0.04","-9.31"],["2026-09-10T04:25:00","EMBA.G_ANDRUS1","24.73","-0.44","-9.31"],["2026-09-10T04:25:00","EMBA.G_GULF_A","23.98","-1.19","-9.31"],["2026-09-10T04:25:00","EMBA.G_GULF_M","23.98","-1.19","-9.31"],["2026-09-10T04:25:00","EMBA.G_GULF_N","23.98","-1.19","-9.31"],["2026-09-10T04:25:00","EMBA.GREER170","24.76","-0.41","-9.31"],["2026-09-10T04:25:00","EMBA.GREER30","24.76","-0.41","-9.31"],["2026-09-10T04:25:00","EMBA.HINDS1_ST","24.53","-0.64","-9.31"],["2026-09-10T04:25:00","EMBA.HINDS1CT1","24.53","-0.64","-9.31"],["2026-09-10T04:25:00","EMBA.HINDS1CT2","24.53","-0.64","-9.31"],["2026-09-10T04:25:00","EMBA.HINDS2","24.53","-0.64","-9.31"],["2026-09-10T04:25:00","EMBA.HVGSOL","25.47","0.30","-9.31"],["2026-09-10T04:25:00","EMBA.MEAM","25.51","0.34","-9.31"],["2026-09-10T04:25:00","EMBA.PRVS","25.09","-0.08","-9.31"],["2026-09-10T04:25:00","EMBA.RGDS","24.98","-0.19","-9.31"],["2026-09-10T04:25:00","EMBA.SUNFLOWER","25.99","0.82","-9.31"],["2026-09-10T04:25:00","EMBA.WDFSOL","25.83","0.66","-9.31"],["2026-09-10T04:25:00","EMBA.WILDWDSO","25.72","0.55","-9.31"],["2026-09-10T04:25:00","EMBA.YAZOOCTY","25.32","0.15","-9.31"],["2026-09-10T04:25:00","FE","34.74","0.20","0.06"],["2026-09-10T04:25:00","GIBSON1234.AGG","35.14","0.66","0.00"],["2026-09-10T04:25:00","GLH.EEI7B1.ARR","35.31","0.83","0.00"],["2026-09-10T04:25:00","GLH.EEI7B2.ARR","35.31","0.83","0.00"],["2026-09-10T04:25:00","GLH.EEI7B3.ARR","35.31","0.83","0.00"],["2026-09-10T04:25:00","GLH.JOPPA4.ARR","35.31","0.83","0.00"],["2026-09-10T04:25:00","GLH.JOPPA5.ARR","35.31","0.83","0.00"],["2026-09-10T04:25:00","GLH.JOPPA6.ARR","35.31","0.83","0.00"],["2026-09-10T04:25:00","GLH.MEPI4.ARR","35.31","0.83","0.00"],["2026-09-10T04:25:00","GLH.MEPI5.ARR","35.31","0.83","0.00"],["2026-09-10T04:25:00","GRDA","27.91","-1.64","-4.93"],["2026-09-10T04:25:00","GRE.AEPEDMU","24.58","-3.74","-6.16"],["2026-09-10T04:25:00","GRE.AEPEML","26.74","-1.88","-5.86"],["2026-09-10T04:25:00","GRE.ALTW","25.34","-1.95","-7.19"],["2026-09-10T04:25:00","GRE.ALTW.ENDVI","24.58","-2.59","-7.31"],["2026-09-10T04:25:00","GRE.ARWHDEGS","31.11","2.40","-5.77"],["2026-09-10T04:25:00","GRE.AZ","25.34","-2.90","-6.24"],["2026-09-10T04:25:00","GRE.BEPCMP.CWT","25.83","-2.65","-6.00"],["2026-09-10T04:25:00","GRE.BEPM.CWT","26.16","-2.35","-5.97"],["2026-09-10T04:25:00","GRE.CAMBRCAMB","26.15","-2.26","-6.07"],["2026-09-10T04:25:00","GRE.CAMBRCAMB2","26.15","-2.26","-6.07"],["2026-09-10T04:25:00","GRE.CHRISFRWD","25.21","-2.05","-7.22"],["2026-09-10T04:25:00","GRE.ELKRI4","24.99","-3.38","-6.11"],["2026-09-10T04:25:00","GRE.ELMCR2_IBR","24.20","-2.93","-7.35"],["2026-09-10T04:25:00","GRE.ELMCRK","24.20","-2.93","-7.35"],["2026-09-10T04:25:00","GRE.GMARAGMAR","30.66","1.95","-5.77"],["2026-09-10T04:25:00","GRE.GRE","25.78","-2.59","-6.11"],["2026-09-10T04:25:00","GRE.GRE.CXS","25.39","-2.98","-6.11"],["2026-09-10T04:25:00","GRE.HUC","25.36","-2.85","-6.27"],["2026-09-10T04:25:00","GRE.LITCH_QS","26.42","-1.82","-6.24"],["2026-09-10T04:25:00","GRE.LITCHF_1","26.42","-1.82","-6.24"],["2026-09-10T04:25:00","GRE.LKFLGR1","24.20","-2.93","-7.35"],["2026-09-10T04:25:00","GRE.LKFLGR2","24.20","-2.93","-7.35"],["2026-09-10T04:25:00","GRE.LKFLGR3","24.20","-2.93","-7.35"],["2026-09-10T04:25:00","GRE.LKFLGR4","24.20","-2.93","-7.35"],["2026-09-10T04:25:00","GRE.LKFLGR5","24.20","-2.93","-7.35"],["2026-09-10T04:25:00","GRE.LKFLGR6","24.20","-2.93","-7.35"],["2026-09-10T04:25:00","GRE.MAPLEMAPL","25.30","-3.02","-6.16"],["2026-09-10T04:25:00","GRE.MMPA","25.19","-3.17","-6.12"],["2026-09-10T04:25:00","GRE.MORA__2_5","26.44","-1.98","-6.06"],["2026-09-10T04:25:00","GRE.MORA__6","26.44","-1.98","-6.06"],["2026-09-10T04:25:00","GRE.MOWER2","26.22","-1.34","-6.92"],["2026-09-10T04:25:00","GRE.MP.GRE","26.01","-2.61","-5.86"],["2026-09-10T04:25:00","GRE.NBRNCG_QS","26.10","-2.32","-6.06"],["2026-09-10T04:25:00","GRE.NFW_1","24.50","-3.96","-6.02"],["2026-09-10T04:25:00","GRE.NSP","25.98","-2.27","-6.23"],["2026-09-10T04:25:00","GRE.NSP.CXS","24.99","-3.37","-6.12"],["2026-09-10T04:25:00","GRE.NSP.GREC","25.23","-2.91","-6.34"],["2026-09-10T04:25:00","GRE.NSPP_1.AZ","24.94","-3.44","-6.10"],["2026-09-10T04:25:00","GRE.ORMATHR","24.89","-2.27","-7.32"],["2026-09-10T04:25:00","GRE.PRINC1","25.76","-2.62","-6.10"],["2026-09-10T04:25:00","GRE.PRINC2","25.76","-2.62","-6.10"],["2026-09-10T04:25:00","GRE.PVLYGR1","26.06","-1.84","-6.58"],["2026-09-10T04:25:00","GRE.PVLYGR2","26.06","-1.84","-6.58"],["2026-09-10T04:25:00","GRE.PVLYGR3","26.06","-1.84","-6.58"],["2026-09-10T04:25:00","GRE.REC","24.54","-3.89","-6.05"],["2026-09-10T04:25:00","GRE.REC.CC1_AC","24.49","-3.94","-6.05"],["2026-09-10T04:25:00","GRE.REC.CC1_DC","24.61","-3.72","-6.15"],["2026-09-10T04:25:00","GRE.REC.CC2_AC","24.49","-3.94","-6.05"],["2026-09-10T04:25:00","GRE.REC.CC2_DC","24.61","-3.72","-6.15"],["2026-09-10T04:25:00","GRE.REC.DATA","24.50","-3.93","-6.05"],["2026-09-10T04:25:00","GRE.REC.DCLOSS","24.49","-3.94","-6.05"],["2026-09-10T04:25:00","GRE.ROCKLAKE","26.40","-2.05","-6.03"],["2026-09-10T04:25:00","GRE.SMP","26.85","-1.60","-6.03"],["2026-09-10T04:25:00","GRE.SMP.GRE","26.60","-0.96","-6.92"],["2026-09-10T04:25:00","GRE.STANT.ARR","24.47","-3.95","-6.06"],["2026-09-10T04:25:00","GRE.STBON1","25.22","-3.08","-6.18"],["2026-09-10T04:25:00","GRE.TEA_1.AZ","26.66","-1.78","-6.04"],["2026-09-10T04:25:00","GRE.TRIMTTRIM","24.20","-2.93","-7.35"],["2026-09-10T04:25:00","GRE.WILM","25.61","-2.54","-6.33"],["2026-09-10T04:25:00","HE.07LCPGEN1","36.29","1.81","0.00"],["2026-09-10T04:25:00","HE.07LCPGEN2","36.29","1.81","0.00"],["2026-09-10T04:25:00","HE.07LCPGEN3","36.29","1.81","0.00"],["2026-09-10T04:25:00","HE.07LCPGEN4","36.29","1.81","0.00"],["2026-09-10T04:25:00","HE.07LCPGEN5","36.29","1.81","0.00"],["2026-09-10T04:25:00","HE.07LCPGEN6","36.29","1.81","0.00"],["2026-09-10T04:25:00","HE.CIN","36.37","1.89","0.00"],["2026-09-10T04:25:00","HE.ESR.FLETCH","36.56","2.08","0.00"],["2026-09-10T04:25:00","HE.GIL01","34.68","0.20","0.00"],["2026-09-10T04:25:00","HE.HE","36.32","1.84","0.00"],["2026-09-10T04:25:00","HE.HEIRLOOMSLR","35.67","1.19","0.00"],["2026-09-10T04:25:00","HE.MEROM_AUX","34.68","0.20","0.00"],["2026-09-10T04:25:00","HE.MEROM_CH1","34.68","0.20","0.00"],["2026-09-10T04:25:00","HE.MEROM_CH2","34.68","0.20","0.00"],["2026-09-10T04:25:00","HE.MEROM1","34.68","0.20","0.00"],["2026-09-10T04:25:00","HE.MEROM2","34.68","0.20","0.00"],["2026-09-10T04:25:00","HE.OSPR_PT","34.76","0.28","0.00"],["2026-09-10T04:25:00","HE.RATTS.ARR","35.56","1.08","0.00"],["2026-09-10T04:25:00","HE.RATTS1SLR","35.67","1.19","0.00"],["2026-09-10T04:25:00","HE.SIGW","37.57","3.09","0.00"],["2026-09-10T04:25:00","HE.WORTH1","34.95","0.47","0.00"],["2026-09-10T04:25:00","HE.WORTH2","34.95","0.47","0.00"],["2026-09-10T04:25:00","HE.WORTH3","34.95","0.47","0.00"],["2026-09-10T04:25:00","HE.WORTH4","34.95","0.47","0.00"],["2026-09-10T04:25:00","HMPL.HMPL_1.AZ","36.66","2.18","0.00"],["2026-09-10T04:25:00","HMPL.HMPLOAD","36.66","2.18","0.00"],["2026-09-10T04:25:00","HMPL.SOLAR","37.68","3.20","0.00"],["2026-09-10T04:25:00","HMPL.SOLARLOAD","37.68","3.20","0.00"],["2026-09-10T04:25:00","ILGEN1.AGG","34.46","-0.02","0.00"],["2026-09-10T04:25:00","ILGEN10.AGG","34.46","-0.02","0.00"],["2026-09-10T04:25:00","ILGEN2.AGG","34.46","-0.02","0.00"],["2026-09-10T04:25:00","ILGEN3.AGG","35.92","0.21","1.23"],["2026-09-10T04:25:00","ILGEN4.AGG","30.55","-0.16","-3.77"],["2026-09-10T04:25:00","ILLINOIS.HUB","33.52","-0.09","-0.87"],["2026-09-10T04:25:00","INDIANA.HUB","36.63","1.56","0.59"],["2026-09-10T04:25:00","INDN","27.91","-1.64","-4.93"],["2026-09-10T04:25:00","IPL.16EVCT7","34.49","0.01","0.00"],["2026-09-10T04:25:00","IPL.16EVCT8","34.49","0.01","0.00"],["2026-09-10T04:25:00","IPL.16EVST9","34.52","0.04","0.00"],["2026-09-10T04:25:00","IPL.16GEOR11G","35.62","1.14","0.00"],["2026-09-10T04:25:00","IPL.16GEOR22G","35.84","1.36","0.00"],["2026-09-10T04:25:00","IPL.16GEOR33G","35.84","1.36","0.00"],["2026-09-10T04:25:00","IPL.16GEOR44G","35.61","1.13","0.00"],["2026-09-10T04:25:00","IPL.16PETE.AGG","35.15","0.67","0.00"],["2026-09-10T04:25:00","IPL.16PETEE3","35.15","0.67","0.00"],["2026-09-10T04:25:00","IPL.16PETEE4","35.21","0.73","0.00"],["2026-09-10T04:25:00","IPL.16STOC4C4","35.65","1.17","0.00"],["2026-09-10T04:25:00","IPL.16STOC5C5","35.47","0.99","0.00"],["2026-09-10T04:25:00","IPL.16STOT.AGG","35.54","1.06","0.00"],["2026-09-10T04:25:00","IPL.16STOU5O5","35.67","1.19","0.00"],["2026-09-10T04:25:00","IPL.16STOU6O6","35.58","1.10","0.00"],["2026-09-10T04:25:00","IPL.16STOU7O7","35.50","1.02","0.00"],["2026-09-10T04:25:00","IPL.16STOUCC6","35.65","1.17","0.00"],["2026-09-10T04:25:00","IPL.16STOUTR1","35.65","1.17","0.00"],["2026-09-10T04:25:00","IPL.16SYST.AGG","35.40","0.92","0.00"],["2026-09-10T04:25:00","IPL.AZ","35.85","1.37","0.00"],["2026-09-10T04:25:00","IPL.CC.IPLEV01","34.50","0.02","0.00"],["2026-09-10T04:25:00","IPL.HE","35.25","0.77","0.00"],["2026-09-10T04:25:00","IPL.HEPM_1.AZ","35.25","0.77","0.00"],["2026-09-10T04:25:00","IPL.IPL","35.85","1.37","0.00"],["2026-09-10T04:25:00","IPL.PEC01","35.21","0.73","0.00"],["2026-09-10T04:25:00","IPL.PIKECB01","35.21","0.73","0.00"],["2026-09-10T04:25:00","IPL.STOU3.ARR","35.66","1.18","0.00"],["2026-09-10T04:25:00","IPL.WVPA","35.85","1.37","0.00"],["2026-09-10T04:25:00","IPL.WVPA.BNDOM","35.91","1.43","0.00"],["2026-09-10T04:25:00","KACY","27.91","-1.64","-4.93"],["2026-09-10T04:25:00","KCPL","27.91","-1.64","-4.93"],["2026-09-10T04:25:00","LAFA.AZ","24.49","-0.68","-9.31"],["2026-09-10T04:25:00","LAFA.HARGIS1","24.55","-0.62","-9.31"],["2026-09-10T04:25:00","LAFA.HARGIS2","24.55","-0.62","-9.31"],["2026-09-10T04:25:00","LAFA.LABBE1","24.30","-0.87","-9.31"],["2026-09-10T04:25:00","LAFA.LABBE2","24.30","-0.87","-9.31"],["2026-09-10T04:25:00","LAFA.LAFA","24.49","-0.68","-9.31"],["2026-09-10T04:25:00","LAGN.DEMCO1.AZ","24.70","-0.47","-9.31"],["2026-09-10T04:25:00","LAGN.LAGN_1.AZ","24.51","-0.66","-9.31"],["2026-09-10T04:25:00","LAGT.1803","24.51","-0.66","-9.31"],["2026-09-10T04:25:00","LAGT.1803CEG","24.51","-0.66","-9.31"],["2026-09-10T04:25:00","LAGT.CON","25.17","0.00","-9.31"],["2026-09-10T04:25:00","LAGT.LOGC.ARR","24.24","-0.93","-9.31"],["2026-09-10T04:25:00","LAGT.PCE","24.36","-0.81","-9.31"],["2026-09-10T04:25:00","LEPA.AZ","24.69","-0.48","-9.31"],["2026-09-10T04:25:00","LEPA.CPLAQ.ARR","25.03","-0.14","-9.31"],["2026-09-10T04:25:00","LEPA.HOUMA","24.70","-0.47","-9.31"],["2026-09-10T04:25:00","LEPA.HOUMA_G14","24.70","-0.47","-9.31"],["2026-09-10T04:25:00","LEPA.HOUMA_G15","24.70","-0.47","-9.31"],["2026-09-10T04:25:00","LEPA.HOUMA_G16","24.70","-0.47","-9.31"],["2026-09-10T04:25:00","LEPA.LEPA","24.74","-0.43","-9.31"],["2026-09-10T04:25:00","LEPA.MGC_UNT01","24.45","-0.72","-9.31"],["2026-09-10T04:25:00","LEPA.MRCTY.ARR","24.46","-0.71","-9.31"],["2026-09-10T04:25:00","LEPA.MURRAY","24.12","-1.05","-9.31"],["2026-09-10T04:25:00","LES","27.91","-1.64","-4.93"],["2026-09-10T04:25:00","LGEE","35.75","1.27","0.00"],["2026-09-10T04:25:00","LOUISIANA.HUB","24.61","-0.56","-9.31"],["2026-09-10T04:25:00","MDU.AZ","24.71","-3.63","-6.14"],["2026-09-10T04:25:00","MDU.BADGERWND","22.57","-5.70","-6.21"],["2026-09-10T04:25:00","MDU.BDGRWF2OON","22.57","-5.70","-6.21"],["2026-09-10T04:25:00","MDU.BEPC","24.55","-3.79","-6.14"],["2026-09-10T04:25:00","MDU.CEDARHLS","25.31","-3.15","-6.02"],["2026-09-10T04:25:00","MDU.DIAMNDWILW","25.31","-3.15","-6.02"],["2026-09-10T04:25:00","MDU.ELLNDL.MVP","24.05","-4.13","-6.30"],["2026-09-10T04:25:00","MDU.ELLNDL_LD","23.83","-4.37","-6.28"],["2026-09-10T04:25:00","MDU.ELLNDL_LD2","23.79","-4.41","-6.28"],["2026-09-10T04:25:00","MDU.FOXTL.WND","23.12","-5.10","-6.26"],["2026-09-10T04:25:00","MDU.GLENDC1","25.05","-3.40","-6.03"],["2026-09-10T04:25:00","MDU.GLENDC2","25.05","-3.40","-6.03"],["2026-09-10T04:25:00","MDU.GLENULST_6","24.68","-3.70","-6.10"],["2026-09-10T04:25:00","MDU.GRE.ELBESS","22.78","-5.51","-6.19"],["2026-09-10T04:25:00","MDU.GRE.EMMLOG","22.78","-5.51","-6.19"],["2026-09-10T04:25:00","MDU.HESKET_3","24.67","-3.71","-6.10"],["2026-09-10T04:25:00","MDU.HESKET_4","24.67","-3.71","-6.10"],["2026-09-10T04:25:00","MDU.LEWIS2","24.69","-3.74","-6.05"],["2026-09-10T04:25:00","MDU.MCTURB1","24.95","-3.51","-6.02"],["2026-09-10T04:25:00","MDU.MDU","25.23","-3.19","-6.06"],["2026-09-10T04:25:00","MDU.MERRICOURT","23.03","-5.19","-6.26"],["2026-09-10T04:25:00","MDU.MPC","24.06","-4.35","-6.07"],["2026-09-10T04:25:00","MDU.NWPS","24.06","-4.35","-6.07"],["2026-09-10T04:25:00","MDU.OTP","24.06","-4.35","-6.07"],["2026-09-10T04:25:00","MDU.OTPW_1.AZ","24.06","-4.35","-6.07"],["2026-09-10T04:25:00","MDU.TATANKA1","23.04","-5.18","-6.26"],["2026-09-10T04:25:00","MDU.TSWF1","25.55","-2.99","-5.94"],["2026-09-10T04:25:00","MDU.WISHEKNW1","22.56","-5.71","-6.21"],["2026-09-10T04:25:00","MEC.ADAIR_W1","25.47","-2.03","-6.98"],["2026-09-10T04:25:00","MEC.ADAMS","25.39","-1.96","-7.13"],["2026-09-10T04:25:00","MEC.ALTM_1.AZ","8.90","-1.54","-24.04"],["2026-09-10T04:25:00","MEC.ALTW","4.81","-1.53","-28.14"],["2026-09-10T04:25:00","MEC.AMES","23.51","-1.40","-9.57"],["2026-09-10T04:25:00","MEC.AMES_1.AZ","23.51","-1.40","-9.57"],["2026-09-10T04:25:00","MEC.AMES_UNIT8","23.50","-1.41","-9.57"],["2026-09-10T04:25:00","MEC.ARBHILL_S","25.74","-1.99","-6.75"],["2026-09-10T04:25:00","MEC.ARBORHL1","25.74","-1.99","-6.75"],["2026-09-10T04:25:00","MEC.ATLN","26.23","-2.02","-6.23"],["2026-09-10T04:25:00","MEC.AZ","25.07","-1.62","-7.79"],["2026-09-10T04:25:00","MEC.BEAVERCR","26.04","-1.96","-6.48"],["2026-09-10T04:25:00","MEC.BEPM.CPZD","27.70","-1.47","-5.31"],["2026-09-10T04:25:00","MEC.BEPM_1.AZ","25.54","-1.01","-7.93"],["2026-09-10T04:25:00","MEC.BEPM_WS3","27.12","-2.33","-5.03"],["2026-09-10T04:25:00","MEC.BEPM_WS4","27.12","-2.33","-5.03"],["2026-09-10T04:25:00","MEC.CAROL_W1","26.15","-1.32","-7.01"],["2026-09-10T04:25:00","MEC.CAROLL_W2","26.15","-1.32","-7.01"],["2026-09-10T04:25:00","MEC.CC.GDM1","24.96","-1.97","-7.55"],["2026-09-10T04:25:00","MEC.CC.GDM2","24.96","-1.97","-7.55"],["2026-09-10T04:25:00","MEC.CENTURY_1","23.70","-1.61","-9.17"],["2026-09-10T04:25:00","MEC.CFU","25.60","-0.97","-7.91"],["2026-09-10T04:25:00","MEC.CFU_1.AZ","25.61","-0.96","-7.91"],["2026-09-10T04:25:00","MEC.CFU6","25.66","-0.90","-7.92"],["2026-09-10T04:25:00","MEC.CFU7","25.66","-0.90","-7.92"],["2026-09-10T04:25:00","MEC.CHASCS_W","25.39","-1.01","-8.08"],["2026-09-10T04:25:00","MEC.CHASCS1","25.39","-1.01","-8.08"],["2026-09-10T04:25:00","MEC.CHASCS2","25.39","-1.01","-8.08"],["2026-09-10T04:25:00","MEC.CHICKASAW","26.31","-1.30","-6.87"],["2026-09-10T04:25:00","MEC.CLIPR1","24.96","-1.45","-8.07"],["2026-09-10T04:25:00","MEC.CMMPA.ELD","29.85","-1.06","-3.57"],["2026-09-10T04:25:00","MEC.CMMPA.MONT","-18.12","-1.85","-50.75"],["2026-09-10T04:25:00","MEC.COMP.ARR","27.59","-1.93","-4.96"],["2026-09-10T04:25:00","MEC.CONTRAIL1","26.15","-2.18","-6.15"],["2026-09-10T04:25:00","MEC.CORALV1","26.81","-1.14","-6.53"],["2026-09-10T04:25:00","MEC.CORALV2","26.81","-1.14","-6.53"],["2026-09-10T04:25:00","MEC.CORALV3","26.81","-1.14","-6.53"],["2026-09-10T04:25:00","MEC.CORALV4","26.81","-1.14","-6.53"],["2026-09-10T04:25:00","MEC.DIAMNDTR1","30.29","-1.54","-2.65"],["2026-09-10T04:25:00","MEC.DR.CFU_ECG","25.54","-1.04","-7.90"],["2026-09-10T04:25:00","MEC.DR.CFU_SM","25.66","-0.90","-7.92"],["2026-09-10T04:25:00","MEC.DR.RIA","30.09","-0.78","-3.61"],["2026-09-10T04:25:00","MEC.ECLIPSE1","25.98","-2.09","-6.41"],["2026-09-10T04:25:00","MEC.EL_FARM_1","25.54","-1.01","-7.93"],["2026-09-10T04:25:00","MEC.EL_FARM_2","25.53","-1.02","-7.93"],["2026-09-10T04:25:00","MEC.EL_FARM_3","25.51","-1.04","-7.93"],["2026-09-10T04:25:00","MEC.FARMER","28.11","-2.14","-4.23"],["2026-09-10T04:25:00","MEC.GDMEC_1","24.97","-1.96","-7.55"],["2026-09-10T04:25:00","MEC.GDMEC_1_3","24.95","-1.98","-7.55"],["2026-09-10T04:25:00","MEC.GDMEC_2","24.97","-1.96","-7.55"],["2026-09-10T04:25:00","MEC.GDMEC_2_3","24.95","-1.98","-7.55"],["2026-09-10T04:25:00","MEC.GENESEO","25.21","-1.54","-7.73"],["2026-09-10T04:25:00","MEC.GLACIERS","24.70","-2.44","-7.34"],["2026-09-10T04:25:00","MEC.HCPD.ABRN","26.84","-1.09","-6.55"],["2026-09-10T04:25:00","MEC.HIGHLAND1","24.68","-2.41","-7.39"],["2026-09-10T04:25:00","MEC.HIGHLAND2","24.68","-2.41","-7.39"],["2026-09-10T04:25:00","MEC.HIGHLAND3","24.68","-2.41","-7.39"],["2026-09-10T04:25:00","MEC.HOLLIDAYCR","23.76","-1.91","-8.81"],["2026-09-10T04:25:00","MEC.HRTDV2.WND","26.03","-2.04","-6.41"],["2026-09-10T04:25:00","MEC.IDAGROVE","26.76","-2.30","-5.42"],["2026-09-10T04:25:00","MEC.IDAGROVEW","26.80","-2.33","-5.35"],["2026-09-10T04:25:00","MEC.IVESTER","20.22","-1.88","-12.38"],["2026-09-10T04:25:00","MEC.KNOXIN_1","-19.29","-1.12","-52.65"],["2026-09-10T04:25:00","MEC.KOSUTH.MVP","24.43","-2.21","-7.84"],["2026-09-10T04:25:00","MEC.LAUREL_1","13.79","-2.13","-18.56"],["2026-09-10T04:25:00","MEC.LOUISA_1","29.64","-1.89","-2.95"],["2026-09-10T04:25:00","MEC.LUNDGREN","23.94","-1.99","-8.55"],["2026-09-10T04:25:00","MEC.LUNDQS_1","25.57","-1.10","-7.81"],["2026-09-10T04:25:00","MEC.LVED_1.AZ","25.92","-0.41","-8.15"],["2026-09-10T04:25:00","MEC.MACKSBURG","24.68","-1.57","-8.23"],["2026-09-10T04:25:00","MEC.MEAN.LD","21.56","-1.02","-11.90"],["2026-09-10T04:25:00","MEC.MEAN_1.AZ","26.84","-1.09","-6.55"],["2026-09-10T04:25:00","MEC.MEAN_10.AZ","25.66","-0.68","-8.14"],["2026-09-10T04:25:00","MEC.MEAN_2.AZ","30.23","-0.81","-3.44"],["2026-09-10T04:25:00","MEC.MEAN_3.AZ","12.67","-1.47","-20.34"],["2026-09-10T04:25:00","MEC.MEAN_4.AZ","25.60","-0.92","-7.96"],["2026-09-10T04:25:00","MEC.MEAN_5.AZ","25.46","-0.90","-8.12"],["2026-09-10T04:25:00","MEC.MEAN_6.AZ","15.87","-1.08","-17.53"],["2026-09-10T04:25:00","MEC.MEAN_7.AZ","27.08","-2.46","-4.94"],["2026-09-10T04:25:00","MEC.MEAN_8.AZ","25.92","-0.41","-8.15"],["2026-09-10T04:25:00","MEC.MECB","25.03","-1.62","-7.83"],["2026-09-10T04:25:00","MEC.MILLSLR","27.02","-2.04","-5.42"],["2026-09-10T04:25:00","MEC.MOLCT_14","30.06","-0.81","-3.61"],["2026-09-10T04:25:00","MEC.MORNLIGHT","25.98","-2.09","-6.41"],["2026-09-10T04:25:00","MEC.MRES.PELLA","-24.90","-2.31","-57.07"],["2026-09-10T04:25:00","MEC.MRES_1.AZ","26.23","-2.02","-6.23"],["2026-09-10T04:25:00","MEC.NEALN_3","27.06","-2.55","-4.87"],["2026-09-10T04:25:00","MEC.NEALS_4","27.04","-2.57","-4.87"],["2026-09-10T04:25:00","MEC.NORTHENG","30.27","-1.72","-2.49"],["2026-09-10T04:25:00","MEC.NWHAR_IBR","26.48","-1.86","-6.14"],["2026-09-10T04:25:00","MEC.OAKGRM.MVP","29.96","-0.84","-3.68"],["2026-09-10T04:25:00","MEC.OBRIEN","24.66","-2.40","-7.42"],["2026-09-10T04:25:00","MEC.OBRIEN.MVP","24.66","-2.40","-7.42"],["2026-09-10T04:25:00","MEC.ORIENT1","25.92","-2.18","-6.38"],["2026-09-10T04:25:00","MEC.OTTUMWA1","-67.60","-2.05","-100.03"],["2026-09-10T04:25:00","MEC.PALOALTO1","24.50","-2.28","-7.70"],["2026-09-10T04:25:00","MEC.PELLA","-26.19","-2.21","-58.46"],["2026-09-10T04:25:00","MEC.PHEC_1","18.69","-1.65","-14.14"],["2026-09-10T04:25:00","MEC.PHEC_2","18.69","-1.65","-14.14"],["2026-09-10T04:25:00","MEC.PHEC_3","18.69","-1.65","-14.14"],["2026-09-10T04:25:00","MEC.PLYMOUTH1","27.13","-2.46","-4.89"],["2026-09-10T04:25:00","MEC.PMEU_1.AZ","-26.19","-2.21","-58.46"],["2026-09-10T04:25:00","MEC.POCHNT_1","24.43","-1.48","-8.57"],["2026-09-10T04:25:00","MEC.PPWIND","24.33","-1.50","-8.65"],["2026-09-10T04:25:00","MEC.PRAIRIE","-31.45","-2.55","-63.38"],["2026-09-10T04:25:00","MEC.RHILLS14","23.11","-1.55","-9.82"],["2026-09-10T04:25:00","MEC.RHILLS58","23.11","-1.55","-9.82"],["2026-09-10T04:25:00","MEC.RIVSID.ARR","29.87","-1.00","-3.61"],["2026-09-10T04:25:00","MEC.RLGY01","30.04","-0.83","-3.61"],["2026-09-10T04:25:00","MEC.ROLLHILL_1","26.22","-2.23","-6.03"],["2026-09-10T04:25:00","MEC.ROLLHILL_2","26.20","-2.25","-6.03"],["2026-09-10T04:25:00","MEC.ROLLHILL_3","26.13","-2.32","-6.03"],["2026-09-10T04:25:00","MEC.RRHP_U1","-25.48","-2.89","-57.07"],["2026-09-10T04:25:00","MEC.RRHP_U2","-25.48","-2.89","-57.07"],["2026-09-10T04:25:00","MEC.SHENDHILLS","27.83","-2.16","-4.49"],["2026-09-10T04:25:00","MEC.SHENDO_1","27.98","-1.33","-5.17"],["2026-09-10T04:25:00","MEC.SOTHRNHL1","25.97","-2.10","-6.41"],["2026-09-10T04:25:00","MEC.STORMLK_1","25.03","-1.37","-8.08"],["2026-09-10T04:25:00","MEC.SYCAMO_1","24.21","-1.70","-8.57"],["2026-09-10T04:25:00","MEC.SYCAMO_2","24.21","-1.70","-8.57"],["2026-09-10T04:25:00","MEC.UPLS_1.AZ","29.85","-1.06","-3.57"],["2026-09-10T04:25:00","MEC.UPLS_2.AZ","-18.12","-1.85","-50.75"],["2026-09-10T04:25:00","MEC.VICTRM_1","26.30","-1.60","-6.58"],["2026-09-10T04:25:00","MEC.VIENNA1","18.92","-2.05","-13.51"],["2026-09-10T04:25:00","MEC.WALNUT_W1","26.40","-2.10","-5.98"],["2026-09-10T04:25:00","MEC.WEBSTR.MVP","24.04","-1.98","-8.46"],["2026-09-10T04:25:00","MEC.WELLSBURG","20.22","-1.88","-12.38"],["2026-09-10T04:25:00","MEC.WSEC3","27.12","-2.33","-5.03"],["2026-09-10T04:25:00","MEC.WSEC4","27.12","-2.33","-5.03"],["2026-09-10T04:25:00","MGE.AZ","30.00","-0.11","-4.37"],["2026-09-10T04:25:00","MGE.BLT_ESR1","30.01","-0.10","-4.37"],["2026-09-10T04:25:00","MGE.BLTPLTG6","30.01","-0.10","-4.37"],["2026-09-10T04:25:00","MGE.BLTPLTG7","30.01","-0.10","-4.37"],["2026-09-10T04:25:00","MGE.CARDNL.MVP","29.61","-0.50","-4.37"],["2026-09-10T04:25:00","MGE.DANE_CTY","29.93","-0.18","-4.37"],["2026-09-10T04:25:00","MGE.DRR.DG01","30.01","-0.10","-4.37"],["2026-09-10T04:25:00","MGE.DRR.DG02","30.01","-0.10","-4.37"],["2026-09-10T04:25:00","MGE.DRR.DG03","30.01","-0.10","-4.37"],["2026-09-10T04:25:00","MGE.DRR.DG04","30.01","-0.10","-4.37"],["2026-09-10T04:25:00","MGE.DRR.DG05","30.01","-0.10","-4.37"],["2026-09-10T04:25:00","MGE.DRR.DG06","30.01","-0.10","-4.37"],["2026-09-10T04:25:00","MGE.DRR.DG07","30.01","-0.10","-4.37"],["2026-09-10T04:25:00","MGE.DRR.DG08","30.01","-0.10","-4.37"],["2026-09-10T04:25:00","MGE.DRR.DG09","30.01","-0.10","-4.37"],["2026-09-10T04:25:00","MGE.DRR.DG10","30.01","-0.10","-4.37"],["2026-09-10T04:25:00","MGE.HERMSDORF","30.04","-0.05","-4.39"],["2026-09-10T04:25:00","MGE.HKP_ESR1","29.84","-0.29","-4.35"],["2026-09-10T04:25:00","MGE.JOUCOLUM1","29.37","-0.75","-4.36"],["2026-09-10T04:25:00","MGE.JOUCOLUM2","29.50","-0.62","-4.36"],["2026-09-10T04:25:00","MGE.LRRGTOT","30.64","0.51","-4.35"],["2026-09-10T04:25:00","MGE.MGE","30.01","-0.10","-4.37"],["2026-09-10T04:25:00","MGE.MOREY","29.99","-0.13","-4.36"],["2026-09-10T04:25:00","MGE.OBRIEN_N","29.96","-0.14","-4.38"],["2026-09-10T04:25:00","MGE.OBRIEN_S","29.96","-0.14","-4.38"],["2026-09-10T04:25:00","MGE.OBRIEN_W","29.91","-0.17","-4.40"],["2026-09-10T04:25:00","MGE.PINE_HILL","30.27","0.11","-4.32"],["2026-09-10T04:25:00","MGE.SIX_MILE","29.84","-0.29","-4.35"],["2026-09-10T04:25:00","MGE.SSD_ESR1","29.91","-0.17","-4.40"],["2026-09-10T04:25:00","MGE.SSD_ESR2","29.91","-0.17","-4.40"],["2026-09-10T04:25:00","MGE.SSD_SLR1","29.91","-0.17","-4.40"],["2026-09-10T04:25:00","MGE.SSD_SLR2","29.91","-0.17","-4.40"],["2026-09-10T04:25:00","MGE.STRIX","29.91","-0.17","-4.40"],["2026-09-10T04:25:00","MGE.TYTO","30.09","-0.01","-4.38"],["2026-09-10T04:25:00","MGE.WCCF","29.97","-0.14","-4.37"],["2026-09-10T04:25:00","MGE.WMARIN034","31.33","1.13","-4.28"],["2026-09-10T04:25:00","MGE.WMD_ESR1","29.79","-0.33","-4.36"],["2026-09-10T04:25:00","MHEB","27.64","-1.14","-5.70"],["2026-09-10T04:25:00","MHEB_EAR","28.98","0.22","-5.72"],["2026-09-10T04:25:00","MICHIGAN.HUB","39.31","1.55","3.28"],["2026-09-10T04:25:00","MINN.HUB","25.09","-3.27","-6.12"],["2026-09-10T04:25:00","MIUP.ARCP","32.35","2.13","-4.26"],["2026-09-10T04:25:00","MIUP.BRULEGHYD","31.50","1.25","-4.23"],["2026-09-10T04:25:00","MIUP.CHALKHILL","31.27","1.06","-4.27"],["2026-09-10T04:25:00","MIUP.CLOV","32.35","2.13","-4.26"],["2026-09-10T04:25:00","MIUP.CLVHDRTN1","31.47","1.25","-4.26"],["2026-09-10T04:25:00","MIUP.DETRDBN1","33.15","2.93","-4.26"],["2026-09-10T04:25:00","MIUP.DFTR13N1","32.03","1.81","-4.26"],["2026-09-10T04:25:00","MIUP.FAIRBNKS1","31.76","1.54","-4.26"],["2026-09-10T04:25:00","MIUP.GARSPV1","31.89","1.67","-4.26"],["2026-09-10T04:25:00","MIUP.GARSPV2","31.89","1.67","-4.26"],["2026-09-10T04:25:00","MIUP.GARWND1","31.89","1.67","-4.26"],["2026-09-10T04:25:00","MIUP.GARWND2","31.89","1.67","-4.26"],["2026-09-10T04:25:00","MIUP.KUESTER11","31.90","1.67","-4.25"],["2026-09-10T04:25:00","MIUP.KUESTER12","31.90","1.67","-4.25"],["2026-09-10T04:25:00","MIUP.KUESTER13","31.90","1.67","-4.25"],["2026-09-10T04:25:00","MIUP.KUESTER14","31.90","1.67","-4.25"],["2026-09-10T04:25:00","MIUP.KUESTER25","31.90","1.67","-4.25"],["2026-09-10T04:25:00","MIUP.KUESTER26","31.90","1.67","-4.25"],["2026-09-10T04:25:00","MIUP.KUESTER27","31.90","1.67","-4.25"],["2026-09-10T04:25:00","MIUP.LITTLQUIN","31.20","0.98","-4.26"],["2026-09-10T04:25:00","MIUP.MAGAZESH","31.31","1.09","-4.26"],["2026-09-10T04:25:00","MIUP.MANSTQN1","32.36","2.14","-4.26"],["2026-09-10T04:25:00","MIUP.MARQ","32.51","2.28","-4.25"],["2026-09-10T04:25:00","MIUP.MICHIGMF","31.47","1.22","-4.23"],["2026-09-10T04:25:00","MIUP.MIHM11","33.20","2.97","-4.25"],["2026-09-10T04:25:00","MIUP.MIHM12","33.20","2.97","-4.25"],["2026-09-10T04:25:00","MIUP.MIHM13","33.20","2.97","-4.25"],["2026-09-10T04:25:00","MIUP.NEWQUINES","31.29","1.06","-4.25"],["2026-09-10T04:25:00","MIUP.NWLB","33.04","2.82","-4.26"],["2026-09-10T04:25:00","MIUP.PEAVYFALL","31.83","1.59","-4.24"],["2026-09-10T04:25:00","MIUP.PRESQ.ARR","31.82","1.59","-4.25"],["2026-09-10T04:25:00","MIUP.RBRTS.ARR","33.04","2.82","-4.26"],["2026-09-10T04:25:00","MIUP.RNGD_SLR","31.68","1.46","-4.26"],["2026-09-10T04:25:00","MIUP.TILDEN","32.53","2.30","-4.25"],["2026-09-10T04:25:00","MIUP.TWINFALLS","31.33","1.10","-4.25"],["2026-09-10T04:25:00","MIUP.UMERC","31.74","1.51","-4.25"],["2026-09-10T04:25:00","MIUP.WEPM","31.68","1.42","-4.22"],["2026-09-10T04:25:00","MIUP.WHITERAPD","31.19","0.98","-4.27"],["2026-09-10T04:25:00","MIUP.WOLV","33.10","2.84","-4.22"],["2026-09-10T04:25:00","MIUP.WPPI","31.79","1.56","-4.25"],["2026-09-10T04:25:00","MIUP.WPSE","31.73","1.50","-4.25"],["2026-09-10T04:25:00","MOGEN1.AGG","37.42","-0.03","2.97"],["2026-09-10T04:25:00","MOGEN2.AGG","38.01","0.72","2.81"],["2026-09-10T04:25:00","MP.AEPE14","25.76","-2.73","-5.99"],["2026-09-10T04:25:00","MP.AEPE20","25.76","-2.73","-5.99"],["2026-09-10T04:25:00","MP.AEPE50","25.76","-2.73","-5.99"],["2026-09-10T04:25:00","MP.AZ","26.57","-2.33","-5.58"],["2026-09-10T04:25:00","MP.BISON1","24.22","-4.19","-6.07"],["2026-09-10T04:25:00","MP.BISON5","24.21","-4.20","-6.07"],["2026-09-10T04:25:00","MP.BLNCHR123","25.63","-2.78","-6.07"],["2026-09-10T04:25:00","MP.BOS233","24.83","-3.87","-5.78"],["2026-09-10T04:25:00","MP.DLPLOAD","28.98","-1.04","-4.46"],["2026-09-10T04:25:00","MP.DR.JFK","25.76","-2.73","-5.99"],["2026-09-10T04:25:00","MP.FONDLA1","26.72","-1.97","-5.79"],["2026-09-10T04:25:00","MP.G_ULLIN.WND","24.20","-4.21","-6.07"],["2026-09-10T04:25:00","MP.HIBBAR3","26.80","-1.90","-5.78"],["2026-09-10T04:25:00","MP.HIBBAR4","26.80","-1.90","-5.78"],["2026-09-10T04:25:00","MP.HPUGEN356","25.55","-3.19","-5.74"],["2026-09-10T04:25:00","MP.HPULOAD","25.55","-3.19","-5.74"],["2026-09-10T04:25:00","MP.HVDCE","26.48","-2.22","-5.78"],["2026-09-10T04:25:00","MP.HVDCW","24.24","-4.17","-6.07"],["2026-09-10T04:25:00","MP.LASKIN1","26.20","-2.52","-5.76"],["2026-09-10T04:25:00","MP.LASKIN2","26.11","-2.61","-5.76"],["2026-09-10T04:25:00","MP.MP","26.58","-2.33","-5.57"],["2026-09-10T04:25:00","MP.MP_BOS4","24.79","-3.91","-5.78"],["2026-09-10T04:25:00","MP.MPM_1.AZ","25.55","-3.19","-5.74"],["2026-09-10T04:25:00","MP.MPM_2.AZ","25.55","-3.19","-5.74"],["2026-09-10T04:25:00","MP.MRES","25.50","-2.94","-6.04"],["2026-09-10T04:25:00","MP.OLIVER12","24.24","-4.17","-6.07"],["2026-09-10T04:25:00","MP.TACHB1","28.41","-0.30","-5.77"],["2026-09-10T04:25:00","MP.TACHB2","28.41","-0.30","-5.77"],["2026-09-10T04:25:00","MP.TACRIDGE1","25.71","-3.03","-5.74"],["2026-09-10T04:25:00","MP.THOMSON","26.70","-1.99","-5.79"],["2026-09-10T04:25:00","MP.WPPI_BOS4","24.79","-3.91","-5.78"],["2026-09-10T04:25:00","MPS","27.91","-1.64","-4.93"],["2026-09-10T04:25:00","MPS.CROSSROAD1","34.89","0.41","0.00"],["2026-09-10T04:25:00","MPS.CROSSROAD2","34.89","0.41","0.00"],["2026-09-10T04:25:00","MPS.CROSSROAD3","34.89","0.41","0.00"],["2026-09-10T04:25:00","MPS.CROSSROAD4","34.89","0.41","0.00"],["2026-09-10T04:25:00","MPW.AZ","30.78","-0.40","-3.30"],["2026-09-10T04:25:00","MPW.MPW","30.78","-0.40","-3.30"],["2026-09-10T04:25:00","MPW.UNIT_7","30.75","-0.43","-3.30"],["2026-09-10T04:25:00","MPW.UNIT_8","30.75","-0.43","-3.30"],["2026-09-10T04:25:00","MPW.UNIT_9","30.73","-0.45","-3.30"],["2026-09-10T04:25:00","MS.HUB","24.72","-0.45","-9.31"],["2026-09-10T04:25:00","NIPS.AM","43.56","0.63","8.45"],["2026-09-10T04:25:00","NIPS.AZ","43.50","0.63","8.39"],["2026-09-10T04:25:00","NIPS.BAILY.ARR","65.03","0.42","30.13"],["2026-09-10T04:25:00","NIPS.BCWF.SIG","34.75","0.27","0.00"],["2026-09-10T04:25:00","NIPS.BENTONCO","34.75","0.27","0.00"],["2026-09-10T04:25:00","NIPS.BP","43.56","0.63","8.45"],["2026-09-10T04:25:00","NIPS.BURROAK.H","38.20","0.67","3.05"],["2026-09-10T04:25:00","NIPS.BURROAK.L","39.13","0.72","3.93"],["2026-09-10T04:25:00","NIPS.CARGILL","43.56","0.63","8.45"],["2026-09-10T04:25:00","NIPS.CARPNTRWF","37.51","0.50","2.53"],["2026-09-10T04:25:00","NIPS.CAVALRYBS","37.78","0.55","2.75"],["2026-09-10T04:25:00","NIPS.CAVALRYSF","37.78","0.55","2.75"],["2026-09-10T04:25:00","NIPS.CC.WHITN","12.53","-0.02","-21.93"],["2026-09-10T04:25:00","NIPS.DUNNBR1SF","39.86","0.61","4.77"],["2026-09-10T04:25:00","NIPS.DUNNBR2BS","34.89","0.41","0.00"],["2026-09-10T04:25:00","NIPS.DUNNBR2SF","34.89","0.41","0.00"],["2026-09-10T04:25:00","NIPS.ERC_TEST","43.56","0.63","8.45"],["2026-09-10T04:25:00","NIPS.EWNMAC.NU","38.76","0.78","3.50"],["2026-09-10T04:25:00","NIPS.HWND1.IPL","34.75","0.27","0.00"],["2026-09-10T04:25:00","NIPS.IMPA","39.30","2.65","2.17"],["2026-09-10T04:25:00","NIPS.IMPA_1.AZ","39.07","3.09","1.50"],["2026-09-10T04:25:00","NIPS.INCRMLSP","37.51","0.50","2.53"],["2026-09-10T04:25:00","NIPS.INCROSWF","37.50","0.49","2.53"],["2026-09-10T04:25:00","NIPS.INCROSWF2","37.51","0.50","2.53"],["2026-09-10T04:25:00","NIPS.JASPERCO","40.14","1.81","3.85"],["2026-09-10T04:25:00","NIPS.LAKES","38.00","0.68","2.84"],["2026-09-10T04:25:00","NIPS.MAIZEMSV","52.81","1.09","17.24"],["2026-09-10T04:25:00","NIPS.MCHCP.ARR","55.55","1.05","20.02"],["2026-09-10T04:25:00","NIPS.MICHCP12","45.46","0.16","10.82"],["2026-09-10T04:25:00","NIPS.MITCH.ARR","18.87","0.19","-15.80"],["2026-09-10T04:25:00","NIPS.MNTIC2.NU","38.00","0.68","2.84"],["2026-09-10T04:25:00","NIPS.MUNSTR.LN","34.42","-0.06","0.00"],["2026-09-10T04:25:00","NIPS.NIPS","43.56","0.63","8.45"],["2026-09-10T04:25:00","NIPS.NLMK","43.56","0.63","8.45"],["2026-09-10T04:25:00","NIPS.NORWAPNOR","37.95","0.75","2.72"],["2026-09-10T04:25:00","NIPS.OAKDAPOAK","37.82","0.79","2.55"],["2026-09-10T04:25:00","NIPS.PRATTIND","43.56","0.63","8.45"],["2026-09-10T04:25:00","NIPS.PRAXAIR","43.56","0.63","8.45"],["2026-09-10T04:25:00","NIPS.REYNO.MVP","37.79","0.56","2.75"],["2026-09-10T04:25:00","NIPS.ROSEWRWF","37.54","0.46","2.60"],["2026-09-10T04:25:00","NIPS.SCHAHP16A","38.60","0.46","3.66"],["2026-09-10T04:25:00","NIPS.SCHAHP16B","38.60","0.46","3.66"],["2026-09-10T04:25:00","NIPS.SCHAHP17","34.86","0.38","0.00"],["2026-09-10T04:25:00","NIPS.SCHAHP18","34.86","0.38","0.00"],["2026-09-10T04:25:00","NIPS.STJOHN.LN","34.49","0.01","0.00"],["2026-09-10T04:25:00","NIPS.USS","43.56","0.63","8.45"],["2026-09-10T04:25:00","NIPS.WHITNGT1","12.53","-0.02","-21.93"],["2026-09-10T04:25:00","NIPS.WHITNGT2","12.53","-0.02","-21.93"],["2026-09-10T04:25:00","NIPS.WHITNST","12.53","-0.02","-21.93"],["2026-09-10T04:25:00","NIPS.WVPA","40.12","1.86","3.78"],["2026-09-10T04:25:00","NIPS.WVPA_1.AZ","40.11","1.90","3.73"],["2026-09-10T04:25:00","NPPD","27.91","-1.64","-4.93"],["2026-09-10T04:25:00","NSP.ADAMSWD1","26.07","-2.11","-6.30"],["2026-09-10T04:25:00","NSP.AEPE11","28.58","-0.73","-5.17"],["2026-09-10T04:25:00","NSP.AEPE13","28.58","-0.73","-5.17"],["2026-09-10T04:25:00","NSP.AEPE18","26.08","-2.22","-6.18"],["2026-09-10T04:25:00","NSP.AEPE3","30.16","0.32","-4.64"],["2026-09-10T04:25:00","NSP.AEPE4","28.58","-0.73","-5.17"],["2026-09-10T04:25:00","NSP.AEPE5","28.58","-0.73","-5.17"],["2026-09-10T04:25:00","NSP.AEPE8","28.58","-0.73","-5.17"],["2026-09-10T04:25:00","NSP.AGASSIZBE","25.02","-3.37","-6.09"],["2026-09-10T04:25:00","NSP.ALDRIHERC","25.08","-3.26","-6.14"],["2026-09-10T04:25:00","NSP.ANSON2","24.86","-2.81","-6.81"],["2026-09-10T04:25:00","NSP.ANSON3","24.86","-2.81","-6.81"],["2026-09-10T04:25:00","NSP.ANSON4","24.86","-2.81","-6.81"],["2026-09-10T04:25:00","NSP.AZ","25.66","-2.79","-6.03"],["2026-09-10T04:25:00","NSP.BAYFRN5","30.60","-0.46","-3.42"],["2026-09-10T04:25:00","NSP.BAYFRN6","30.60","-0.46","-3.42"],["2026-09-10T04:25:00","NSP.BE","25.18","-1.92","-7.38"],["2026-09-10T04:25:00","NSP.BE1","25.18","-1.92","-7.38"],["2026-09-10T04:25:00","NSP.BE2","25.18","-1.92","-7.38"],["2026-09-10T04:25:00","NSP.BELW_1.AZ","25.18","-1.92","-7.38"],["2026-09-10T04:25:00","NSP.BEPC","26.19","-1.88","-6.41"],["2026-09-10T04:25:00","NSP.BIGBLUE","24.74","-2.35","-7.39"],["2026-09-10T04:25:00","NSP.BIGFALL_A","30.53","-0.47","-3.48"],["2026-09-10T04:25:00","NSP.BLKBROOK","27.53","-1.01","-5.94"],["2026-09-10T04:25:00","NSP.BLKDGCT5","25.09","-3.21","-6.18"],["2026-09-10T04:25:00","NSP.BLKDGST2","25.09","-3.21","-6.18"],["2026-09-10T04:25:00","NSP.BLKDO6","24.73","-3.56","-6.19"],["2026-09-10T04:25:00","NSP.BLUE_LK_09","25.08","-3.20","-6.20"],["2026-09-10T04:25:00","NSP.BLUE_LK_10","25.08","-3.20","-6.20"],["2026-09-10T04:25:00","NSP.BLUE_LK_11","25.08","-3.20","-6.20"],["2026-09-10T04:25:00","NSP.BLUE_LK7","25.08","-3.20","-6.20"],["2026-09-10T04:25:00","NSP.BLUE_LK8","25.08","-3.20","-6.20"],["2026-09-10T04:25:00","NSP.BLUE1.ARR","25.08","-3.20","-6.20"],["2026-09-10T04:25:00","NSP.BLUE2.ARR","25.08","-3.20","-6.20"],["2026-09-10T04:25:00","NSP.BLUE4.ARR","25.08","-3.20","-6.20"],["2026-09-10T04:25:00","NSP.BR_DIR_TR1","24.94","-2.91","-6.63"],["2026-09-10T04:25:00","NSP.BRGSRD.MVP","29.92","-0.99","-3.57"],["2026-09-10T04:25:00","NSP.BSTAR1.WND","24.90","-3.10","-6.48"],["2026-09-10T04:25:00","NSP.BSTAR2.WND","24.90","-3.10","-6.48"],["2026-09-10T04:25:00","NSP.BUFFR_TR1","24.94","-2.91","-6.63"],["2026-09-10T04:25:00","NSP.BUFFR_TR2","24.94","-2.91","-6.63"],["2026-09-10T04:25:00","NSP.CANFLSG1","24.11","-4.14","-6.23"],["2026-09-10T04:25:00","NSP.CANFLSG2","24.20","-4.05","-6.23"],["2026-09-10T04:25:00","NSP.CC.BLKDG52","25.09","-3.21","-6.18"],["2026-09-10T04:25:00","NSP.CC.HIBRDGE","24.46","-3.88","-6.14"],["2026-09-10T04:25:00","NSP.CC.MANKTO","24.12","-3.05","-7.31"],["2026-09-10T04:25:00","NSP.CC.RIVRSD","25.07","-3.28","-6.13"],["2026-09-10T04:25:00","NSP.CEDARFAL","27.26","-1.31","-5.91"],["2026-09-10T04:25:00","NSP.CH_DIR_TR4","25.13","-2.54","-6.81"],["2026-09-10T04:25:00","NSP.CHARA_TR1","25.13","-2.54","-6.81"],["2026-09-10T04:25:00","NSP.CHARA_TR2","25.13","-2.54","-6.81"],["2026-09-10T04:25:00","NSP.CHARA_TR4","25.13","-2.54","-6.81"],["2026-09-10T04:25:00","NSP.CHEMOLSPO","24.36","-3.96","-6.16"],["2026-09-10T04:25:00","NSP.CHPFL1.HYD","29.70","-1.28","-3.50"],["2026-09-10T04:25:00","NSP.CHPFL2.HYD","29.70","-1.28","-3.50"],["2026-09-10T04:25:00","NSP.CHPRES","30.39","-0.62","-3.47"],["2026-09-10T04:25:00","NSP.CISCO1","25.26","-2.00","-7.22"],["2026-09-10T04:25:00","NSP.CMMPA.FAIR","25.40","-2.59","-6.49"],["2026-09-10T04:25:00","NSP.CMMPA.G","25.39","-2.85","-6.24"],["2026-09-10T04:25:00","NSP.CMMPA.GF","25.02","-3.06","-6.40"],["2026-09-10T04:25:00","NSP.CMMPA.GLEN","25.39","-2.85","-6.24"],["2026-09-10T04:25:00","NSP.CMMPA.JANE","25.82","-2.03","-6.63"],["2026-09-10T04:25:00","NSP.CMMPA.KASS","26.53","-1.48","-6.47"],["2026-09-10T04:25:00","NSP.CMMPA.KEN","25.67","-2.43","-6.38"],["2026-09-10T04:25:00","NSP.CMMPA.SE","25.74","-2.12","-6.62"],["2026-09-10T04:25:00","NSP.CODA.BYLL","24.29","-3.93","-6.26"],["2026-09-10T04:25:00","NSP.COYOTE","24.87","-3.10","-6.51"],["2026-09-10T04:25:00","NSP.CRNELL.HYD","30.65","-0.33","-3.50"],["2026-09-10T04:25:00","NSP.CWN1","24.88","-3.03","-6.57"],["2026-09-10T04:25:00","NSP.CWN2","24.88","-3.03","-6.57"],["2026-09-10T04:25:00","NSP.DANIELSN1","26.19","-2.01","-6.28"],["2026-09-10T04:25:00","NSP.DR.BTFN","25.40","-2.84","-6.24"],["2026-09-10T04:25:00","NSP.DR.MHP","25.18","-1.92","-7.38"],["2026-09-10T04:25:00","NSP.DR.MNA","25.18","-1.92","-7.38"],["2026-09-10T04:25:00","NSP.DR.SMRT","26.42","-2.06","-6.00"],["2026-09-10T04:25:00","NSP.EASTRDG1","25.26","-2.32","-6.90"],["2026-09-10T04:25:00","NSP.ELLIOTPK1","25.08","-3.27","-6.13"],["2026-09-10T04:25:00","NSP.EWINGTON1","25.26","-2.00","-7.22"],["2026-09-10T04:25:00","NSP.FENTON.WND","24.98","-2.53","-6.97"],["2026-09-10T04:25:00","NSP.FLAMBHYDRO","31.60","0.60","-3.48"],["2026-09-10T04:25:00","NSP.FRENCH1","28.40","-0.07","-6.01"],["2026-09-10T04:25:00","NSP.FRENCH2","28.40","-0.07","-6.01"],["2026-09-10T04:25:00","NSP.FRENCH3","28.42","-0.05","-6.01"],["2026-09-10T04:25:00","NSP.FRENCH4","28.42","-0.05","-6.01"],["2026-09-10T04:25:00","NSP.GARWIN1","26.72","-1.29","-6.47"],["2026-09-10T04:25:00","NSP.GDMEADOW","26.06","-1.84","-6.58"],["2026-09-10T04:25:00","NSP.GLU","31.13","0.98","-4.33"],["2026-09-10T04:25:00","NSP.GRANTY.ARR","24.89","-3.47","-6.12"],["2026-09-10T04:25:00","NSP.GRE.BFRDG","24.94","-2.91","-6.63"],["2026-09-10T04:25:00","NSP.HAMPTN.MVP","25.07","-3.18","-6.23"],["2026-09-10T04:25:00","NSP.HATFIHAT1","27.56","-0.95","-5.97"],["2026-09-10T04:25:00","NSP.HCPD.GRVCT","26.28","-1.94","-6.26"],["2026-09-10T04:25:00","NSP.HCPD.LKCR","25.27","-1.92","-7.29"],["2026-09-10T04:25:00","NSP.HCPD.MAD","25.44","-1.75","-7.29"],["2026-09-10T04:25:00","NSP.HCPD.NU","25.73","-2.00","-6.75"],["2026-09-10T04:25:00","NSP.HCPD.SXFLS","25.26","-2.42","-6.80"],["2026-09-10T04:25:00","NSP.HCPD_1.AZ","25.26","-2.42","-6.80"],["2026-09-10T04:25:00","NSP.HENNIPIN1","25.13","-3.22","-6.13"],["2026-09-10T04:25:00","NSP.HIBRDGCT7","24.47","-3.87","-6.14"],["2026-09-10T04:25:00","NSP.HIBRDGCT8","24.48","-3.86","-6.14"],["2026-09-10T04:25:00","NSP.HIBRDGST9","24.43","-3.91","-6.14"],["2026-09-10T04:25:00","NSP.HOLCOM.HYD","30.78","-0.20","-3.50"],["2026-09-10T04:25:00","NSP.IBR.YANKE","24.88","-3.03","-6.57"],["2026-09-10T04:25:00","NSP.INVRHL1","24.99","-3.31","-6.18"],["2026-09-10T04:25:00","NSP.INVRHL2","24.99","-3.31","-6.18"],["2026-09-10T04:25:00","NSP.INVRHL3","24.99","-3.31","-6.18"],["2026-09-10T04:25:00","NSP.INVRHL4","24.99","-3.31","-6.18"],["2026-09-10T04:25:00","NSP.INVRHL5","24.99","-3.31","-6.18"],["2026-09-10T04:25:00","NSP.INVRHL6","24.99","-3.31","-6.18"],["2026-09-10T04:25:00","NSP.JEFFERS2","25.58","-1.64","-7.26"],["2026-09-10T04:25:00","NSP.JIMFLS.HYD","30.17","-0.82","-3.49"],["2026-09-10T04:25:00","NSP.KASOTA","24.24","-2.96","-7.28"],["2026-09-10T04:25:00","NSP.KING1","24.92","-3.48","-6.08"],["2026-09-10T04:25:00","NSP.LYONC.MVP","24.95","-3.11","-6.42"],["2026-09-10T04:25:00","NSP.MANKTOCT1","24.21","-2.99","-7.28"],["2026-09-10T04:25:00","NSP.MANKTOCT2","24.07","-3.13","-7.28"],["2026-09-10T04:25:00","NSP.MANKTOST3","24.07","-3.06","-7.35"],["2026-09-10T04:25:00","NSP.MARSHSOLAR","25.33","-2.55","-6.60"],["2026-09-10T04:25:00","NSP.MENOMOA","27.19","-1.38","-5.91"],["2026-09-10T04:25:00","NSP.MERPK1","24.81","-3.54","-6.13"],["2026-09-10T04:25:00","NSP.MINRVR1","25.07","-3.21","-6.20"],["2026-09-10T04:25:00","NSP.MINVLY.MVP","25.02","-3.09","-6.37"],["2026-09-10T04:25:00","NSP.MMPA","25.15","-3.14","-6.19"],["2026-09-10T04:25:00","NSP.MMPA.BOGWF","26.33","-1.93","-6.22"],["2026-09-10T04:25:00","NSP.MMPA.FEP","24.44","-3.57","-6.47"],["2026-09-10T04:25:00","NSP.MMPA.WWF","24.82","-2.70","-6.96"],["2026-09-10T04:25:00","NSP.MMPA_1.AZ","25.15","-3.14","-6.19"],["2026-09-10T04:25:00","NSP.MMU_1.AZ","25.53","-2.39","-6.56"],["2026-09-10T04:25:00","NSP.MNDAK.WND","24.88","-3.03","-6.57"],["2026-09-10T04:25:00","NSP.MNTCEL1","24.50","-3.85","-6.13"],["2026-09-10T04:25:00","NSP.MOR1_IBR","25.13","-2.54","-6.81"],["2026-09-10T04:25:00","NSP.MORAINE2","25.13","-2.54","-6.81"],["2026-09-10T04:25:00","NSP.MRES","25.75","-2.19","-6.54"],["2026-09-10T04:25:00","NSP.MRES.MWF","25.34","-2.54","-6.60"],["2026-09-10T04:25:00","NSP.MRES_5.AZ","26.41","-1.86","-6.21"],["2026-09-10T04:25:00","NSP.MRES_6.AZ","27.25","-1.13","-6.10"],["2026-09-10T04:25:00","NSP.NCP.AZ","30.39","-0.62","-3.47"],["2026-09-10T04:25:00","NSP.NCPLOAD","30.39","-0.62","-3.47"],["2026-09-10T04:25:00","NSP.NEW_PNEW_","25.69","-2.51","-6.28"],["2026-09-10T04:25:00","NSP.NOBLE.CWS1","24.84","-2.57","-7.07"],["2026-09-10T04:25:00","NSP.NOBLE.CWS2","24.84","-2.57","-7.07"],["2026-09-10T04:25:00","NSP.NOBLES.WND","24.84","-2.57","-7.07"],["2026-09-10T04:25:00","NSP.NOBLES2.MP","24.91","-2.55","-7.02"],["2026-09-10T04:25:00","NSP.NORTHN.WND","25.13","-2.54","-6.81"],["2026-09-10T04:25:00","NSP.NSP","25.66","-2.79","-6.03"],["2026-09-10T04:25:00","NSP.NSPG_1.AZ","25.40","-2.59","-6.49"],["2026-09-10T04:25:00","NSP.NSPG_2.AZ","25.74","-2.12","-6.62"],["2026-09-10T04:25:00","NSP.NSTARSOLAR","24.99","-3.46","-6.03"],["2026-09-10T04:25:00","NSP.NU","25.73","-2.00","-6.75"],["2026-09-10T04:25:00","NSP.NU.AZ","25.73","-2.00","-6.75"],["2026-09-10T04:25:00","NSP.NULM.4GT","25.75","-1.98","-6.75"],["2026-09-10T04:25:00","NSP.NULM.5GT","25.75","-1.98","-6.75"],["2026-09-10T04:25:00","NSP.NULM.6GT","25.75","-1.98","-6.75"],["2026-09-10T04:25:00","NSP.NULM.7GT","25.75","-1.98","-6.75"],["2026-09-10T04:25:00","NSP.NWEC.AZ","26.59","-1.88","-6.01"],["2026-09-10T04:25:00","NSP.NWELOAD","26.59","-1.88","-6.01"],["2026-09-10T04:25:00","NSP.OAKLKE_IBR","24.85","-3.09","-6.54"],["2026-09-10T04:25:00","NSP.ODELL.WND","24.20","-2.93","-7.35"],["2026-09-10T04:25:00","NSP.OTP","25.54","-2.37","-6.57"],["2026-09-10T04:25:00","NSP.OTPW_1.AZ","25.54","-2.37","-6.57"],["2026-09-10T04:25:00","NSP.OWATON_SIG","25.96","-1.98","-6.54"],["2026-09-10T04:25:00","NSP.OWATONA_7","25.96","-1.98","-6.54"],["2026-09-10T04:25:00","NSP.PRISL1","24.56","-3.73","-6.19"],["2026-09-10T04:25:00","NSP.PRISL1_LD","24.56","-3.73","-6.19"],["2026-09-10T04:25:00","NSP.PRISL2","24.56","-3.73","-6.19"],["2026-09-10T04:25:00","NSP.PRISL2_LD","24.56","-3.73","-6.19"],["2026-09-10T04:25:00","NSP.PROSE","24.86","-2.81","-6.81"],["2026-09-10T04:25:00","NSP.PVALEY.WND","26.06","-1.84","-6.58"],["2026-09-10T04:25:00","NSP.RAETNA.WND","25.13","-2.54","-6.81"],["2026-09-10T04:25:00","NSP.RAPID.ARR","24.96","-2.23","-7.29"],["2026-09-10T04:25:00","NSP.REDPINE","24.91","-3.10","-6.47"],["2026-09-10T04:25:00","NSP.REDWIN1","24.56","-3.70","-6.22"],["2026-09-10T04:25:00","NSP.REDWIN2","24.56","-3.70","-6.22"],["2026-09-10T04:25:00","NSP.RIVRSDCT10","25.07","-3.28","-6.13"],["2026-09-10T04:25:00","NSP.RIVRSDCT9","25.07","-3.28","-6.13"],["2026-09-10T04:25:00","NSP.RIVRSDST7","25.07","-3.28","-6.13"],["2026-09-10T04:25:00","NSP.ROCKRIDG1","25.31","-2.28","-6.89"],["2026-09-10T04:25:00","NSP.RWF__1_QS","25.20","-2.81","-6.47"],["2026-09-10T04:25:00","NSP.RWF__2","25.20","-2.81","-6.47"],["2026-09-10T04:25:00","NSP.S_RIDGE1","25.31","-2.28","-6.89"],["2026-09-10T04:25:00","NSP.SARTELL","24.94","-3.42","-6.12"],["2026-09-10T04:25:00","NSP.SHAKOBIO1","25.06","-3.21","-6.21"],["2026-09-10T04:25:00","NSP.SHERC1.SLR","24.64","-3.71","-6.13"],["2026-09-10T04:25:00","NSP.SHERC2.SLR","24.64","-3.71","-6.13"],["2026-09-10T04:25:00","NSP.SHERC3.SLR","24.64","-3.71","-6.13"],["2026-09-10T04:25:00","NSP.SHERCO.3","24.31","-4.04","-6.13"],["2026-09-10T04:25:00","NSP.SHERCO1","24.58","-3.77","-6.13"],["2026-09-10T04:25:00","NSP.SMP","25.87","-2.02","-6.59"],["2026-09-10T04:25:00","NSP.SMPM.S3","24.31","-4.04","-6.13"],["2026-09-10T04:25:00","NSP.SPGSPG1","24.25","-4.09","-6.14"],["2026-09-10T04:25:00","NSP.ST_PETER","26.10","-1.10","-7.28"],["2026-09-10T04:25:00","NSP.STCLOUD1","24.94","-3.41","-6.13"],["2026-09-10T04:25:00","NSP.STCRO","25.97","-2.54","-5.97"],["2026-09-10T04:25:00","NSP.STJM_1.AZ","25.76","-1.40","-7.32"],["2026-09-10T04:25:00","NSP.STONERAY","25.13","-2.54","-6.81"],["2026-09-10T04:25:00","NSP.TEA_1.AZ","25.88","-2.01","-6.59"],["2026-09-10T04:25:00","NSP.UILK1","24.93","-2.77","-6.78"],["2026-09-10T04:25:00","NSP.UOFMGEN1","25.13","-3.22","-6.13"],["2026-09-10T04:25:00","NSP.UOFMGEN2","25.02","-3.33","-6.13"],["2026-09-10T04:25:00","NSP.UPLS_1.AZ","25.74","-2.33","-6.41"],["2026-09-10T04:25:00","NSP.UPLS_2.AZ","25.02","-3.06","-6.40"],["2026-09-10T04:25:00","NSP.UPLS_3.AZ","25.44","-1.75","-7.29"],["2026-09-10T04:25:00","NSP.VALYVIEW1","25.21","-2.37","-6.90"],["2026-09-10T04:25:00","NSP.VELVAVELV","24.60","-3.86","-6.02"],["2026-09-10T04:25:00","NSP.W_TRIW_TR","27.86","0.22","-6.84"],["2026-09-10T04:25:00","NSP.WESTSID1","25.08","-2.96","-6.44"],["2026-09-10T04:25:00","NSP.WHEAT1.ARR","26.82","-1.79","-5.87"],["2026-09-10T04:25:00","NSP.WHEAT3.ARR","26.82","-1.79","-5.87"],["2026-09-10T04:25:00","NSP.WHEATON_08","26.48","-2.13","-5.87"],["2026-09-10T04:25:00","NSP.WHEATON_09","29.44","-1.56","-3.48"],["2026-09-10T04:25:00","NSP.WHEATON_10","29.45","-1.55","-3.48"],["2026-09-10T04:25:00","NSP.WHEATON_11","29.44","-1.56","-3.48"],["2026-09-10T04:25:00","NSP.WHEATON_12","29.45","-1.55","-3.48"],["2026-09-10T04:25:00","NSP.WHEATON_13","29.44","-1.56","-3.48"],["2026-09-10T04:25:00","NSP.WILMAR1","24.07","-3.13","-7.28"],["2026-09-10T04:25:00","NSP.WILMAR2","24.07","-3.13","-7.28"],["2026-09-10T04:25:00","NSP.WIMUNI.AZ","29.05","-0.42","-5.01"],["2026-09-10T04:25:00","NSP.WINDVEST1","25.31","-2.28","-6.89"],["2026-09-10T04:25:00","NSP.WOODST1","25.23","-2.38","-6.87"],["2026-09-10T04:25:00","NSP.WPIPST1","24.95","-2.75","-6.78"],["2026-09-10T04:25:00","NSP.WPPI","26.62","-1.86","-6.00"],["2026-09-10T04:25:00","NSP.WPPI_1.AZ","26.62","-1.86","-6.00"],["2026-09-10T04:25:00","NSP.WSSOT3.HYD","29.91","-1.07","-3.50"],["2026-09-10T04:25:00","NSP.WSSOT4.HYD","29.91","-1.07","-3.50"],["2026-09-10T04:25:00","NYISO","38.06","0.95","2.63"],["2026-09-10T04:25:00","OKGE","27.91","-1.64","-4.93"],["2026-09-10T04:25:00","ONT","37.17","0.48","2.21"],["2026-09-10T04:25:00","ONT.DECO.PSOUT","37.78","0.21","3.09"],["2026-09-10T04:25:00","ONT_W","31.80","-2.68","0.00"],["2026-09-10T04:25:00","OPPD","27.91","-1.64","-4.93"],["2026-09-10T04:25:00","OTP.ANT","24.51","-3.59","-6.38"],["2026-09-10T04:25:00","OTP.ASHTAIII","23.18","-5.21","-6.09"],["2026-09-10T04:25:00","OTP.ASHTUBULA","23.18","-5.21","-6.09"],["2026-09-10T04:25:00","OTP.ASTORIA","24.80","-3.20","-6.48"],["2026-09-10T04:25:00","OTP.AZ","25.17","-3.26","-6.05"],["2026-09-10T04:25:00","OTP.BENSON.ARR","25.83","-2.36","-6.29"],["2026-09-10T04:25:00","OTP.BEPC1","25.01","-3.31","-6.16"],["2026-09-10T04:25:00","OTP.BIGSTON1","24.04","-4.06","-6.38"],["2026-09-10T04:25:00","OTP.BRDRS1.WND","23.67","-4.94","-5.87"],["2026-09-10T04:25:00","OTP.CENTER1","24.23","-4.18","-6.07"],["2026-09-10T04:25:00","OTP.COURTNY.WF","24.34","-4.06","-6.08"],["2026-09-10T04:25:00","OTP.COYOT1","23.89","-4.52","-6.07"],["2026-09-10T04:25:00","OTP.COYOT1AME","23.89","-4.52","-6.07"],["2026-09-10T04:25:00","OTP.CRIDG1.WND","24.46","-3.64","-6.38"],["2026-09-10T04:25:00","OTP.CRIDG2.WND","24.46","-3.64","-6.38"],["2026-09-10T04:25:00","OTP.DHWE","24.66","-3.37","-6.45"],["2026-09-10T04:25:00","OTP.DR1_2.WND","24.38","-3.71","-6.39"],["2026-09-10T04:25:00","OTP.DR3.WND","24.34","-3.75","-6.39"],["2026-09-10T04:25:00","OTP.EDGLYEDGL","19.21","-9.09","-6.18"],["2026-09-10T04:25:00","OTP.GRANTCO","25.33","-2.99","-6.16"],["2026-09-10T04:25:00","OTP.GRE","25.52","-2.80","-6.16"],["2026-09-10T04:25:00","OTP.GRE.ASHTII","23.11","-5.28","-6.09"],["2026-09-10T04:25:00","OTP.GRE.DEUEL","24.66","-3.37","-6.45"],["2026-09-10T04:25:00","OTP.GRE.DSA","24.69","-3.71","-6.08"],["2026-09-10T04:25:00","OTP.GRE.SPRTWD","24.63","-3.77","-6.08"],["2026-09-10T04:25:00","OTP.GREM_2.AZ","25.53","-2.79","-6.16"],["2026-09-10T04:25:00","OTP.HETLA","25.48","-2.55","-6.45"],["2026-09-10T04:25:00","OTP.HILS_1.AZ","26.19","-2.29","-6.00"],["2026-09-10T04:25:00","OTP.HLSOLAR","25.55","-2.80","-6.13"],["2026-09-10T04:25:00","OTP.JAMSPK1","24.99","-3.39","-6.10"],["2026-09-10T04:25:00","OTP.JAMSPK2","24.95","-3.43","-6.10"],["2026-09-10T04:25:00","OTP.LAKESWIND","25.49","-2.90","-6.09"],["2026-09-10T04:25:00","OTP.LANGDN1","20.91","-7.65","-5.92"],["2026-09-10T04:25:00","OTP.LANGDN2","20.91","-7.65","-5.92"],["2026-09-10T04:25:00","OTP.MDU","24.51","-3.59","-6.38"],["2026-09-10T04:25:00","OTP.MDU.BSTON1","24.04","-4.06","-6.38"],["2026-09-10T04:25:00","OTP.MDU.COYOTE","23.89","-4.52","-6.07"],["2026-09-10T04:25:00","OTP.MDUM_1.AZ","24.51","-3.59","-6.38"],["2026-09-10T04:25:00","OTP.MMPA","25.25","-3.25","-5.98"],["2026-09-10T04:25:00","OTP.MPC","25.15","-3.36","-5.97"],["2026-09-10T04:25:00","OTP.MPC.AGZ","24.87","-3.52","-6.09"],["2026-09-10T04:25:00","OTP.MPC.ASH","23.18","-5.21","-6.09"],["2026-09-10T04:25:00","OTP.MPC.ASH2","23.11","-5.28","-6.09"],["2026-09-10T04:25:00","OTP.MPC.BUTLER","25.02","-3.37","-6.09"],["2026-09-10T04:25:00","OTP.MPC.COYT1","23.89","-4.52","-6.07"],["2026-09-10T04:25:00","OTP.MPC.LANGDN","20.91","-7.65","-5.92"],["2026-09-10T04:25:00","OTP.MPC.OLVIII","24.34","-4.06","-6.08"],["2026-09-10T04:25:00","OTP.MPC.OXBOW","24.96","-3.42","-6.10"],["2026-09-10T04:25:00","OTP.MPC.YNG2","24.04","-4.37","-6.07"],["2026-09-10T04:25:00","OTP.MPWR","23.11","-5.28","-6.09"],["2026-09-10T04:25:00","OTP.MRES","25.34","-3.01","-6.13"],["2026-09-10T04:25:00","OTP.MRES.CVLR","23.28","-5.30","-5.90"],["2026-09-10T04:25:00","OTP.MRES.HILS","26.19","-2.29","-6.00"],["2026-09-10T04:25:00","OTP.MRES.NTWD","24.94","-3.56","-5.98"],["2026-09-10T04:25:00","OTP.MRES_8.AZ","25.33","-3.02","-6.13"],["2026-09-10T04:25:00","OTP.MUAG","25.28","-3.10","-6.10"],["2026-09-10T04:25:00","OTP.NSP","25.09","-3.34","-6.05"],["2026-09-10T04:25:00","OTP.NSPP_1.AZ","25.09","-3.34","-6.05"],["2026-09-10T04:25:00","OTP.NSPX.ADA","25.02","-3.37","-6.09"],["2026-09-10T04:25:00","OTP.NWPS","24.51","-3.59","-6.38"],["2026-09-10T04:25:00","OTP.OTP","25.27","-3.12","-6.09"],["2026-09-10T04:25:00","OTP.OTPW_1.AZ","25.35","-3.21","-5.92"],["2026-09-10T04:25:00","OTP.OTPW_10.AZ","28.72","0.22","-5.98"],["2026-09-10T04:25:00","OTP.OTPW_11.AZ","25.17","-3.15","-6.16"],["2026-09-10T04:25:00","OTP.OTPW_12.AZ","24.87","-3.62","-5.99"],["2026-09-10T04:25:00","OTP.OTPW_14.AZ","25.48","-2.55","-6.45"],["2026-09-10T04:25:00","OTP.OTPW_2.AZ","25.26","-3.24","-5.98"],["2026-09-10T04:25:00","OTP.OTPW_8.AZ","25.44","-2.91","-6.13"],["2026-09-10T04:25:00","OTP.OTPW_9.AZ","23.34","-5.24","-5.90"],["2026-09-10T04:25:00","OTP.RUGBY1_IBR","24.40","-4.12","-5.96"],["2026-09-10T04:25:00","OTP.RUGBY1MRES","24.40","-4.12","-5.96"],["2026-09-10T04:25:00","OTP.RUGBY1UMMP","24.40","-4.12","-5.96"],["2026-09-10T04:25:00","OTP.RUGBY1UPLS","24.40","-4.12","-5.96"],["2026-09-10T04:25:00","OTP.SLWAYO1","25.91","-2.64","-5.93"],["2026-09-10T04:25:00","OTP.TATANKA","24.80","-3.20","-6.48"],["2026-09-10T04:25:00","OTP.TATANKARID","24.80","-3.20","-6.48"],["2026-09-10T04:25:00","PJMC","34.74","0.20","0.06"],["2026-09-10T04:25:00","PSEG","34.74","0.20","0.06"],["2026-09-10T04:25:00","PSI_GEN.AGG","35.11","0.63","0.00"],["2026-09-10T04:25:00","SBMU","34.92","0.44","0.00"],["2026-09-10T04:25:00","SCEG","35.14","0.66","0.00"],["2026-09-10T04:25:00","SECI","27.91","-1.64","-4.93"],["2026-09-10T04:25:00","SIGE.10ABGTGT","35.82","1.34","0.00"],["2026-09-10T04:25:00","SIGE.10CULGN2","35.27","0.79","0.00"],["2026-09-10T04:25:00","SIGE.10CULGN3","35.31","0.83","0.00"],["2026-09-10T04:25:00","SIGE.ABBROWUN4","35.82","1.34","0.00"],["2026-09-10T04:25:00","SIGE.ABBROWUN5","35.82","1.34","0.00"],["2026-09-10T04:25:00","SIGE.ABBROWUN6","35.82","1.34","0.00"],["2026-09-10T04:25:00","SIGE.APGI","35.33","0.85","0.00"],["2026-09-10T04:25:00","SIGE.AZ","36.12","1.64","0.00"],["2026-09-10T04:25:00","SIGE.BGGTN.ARR","35.96","1.48","0.00"],["2026-09-10T04:25:00","SIGE.CANL1.AMP","35.51","1.03","0.00"],["2026-09-10T04:25:00","SIGE.CANL2.AMP","35.50","1.02","0.00"],["2026-09-10T04:25:00","SIGE.CANL3.AMP","35.50","1.02","0.00"],["2026-09-10T04:25:00","SIGE.CANN_MUNI","36.58","2.10","0.00"],["2026-09-10T04:25:00","SIGE.CIN","35.85","1.37","0.00"],["2026-09-10T04:25:00","SIGE.DUFF","35.67","1.19","0.00"],["2026-09-10T04:25:00","SIGE.FOWLR","34.98","0.50","0.00"],["2026-09-10T04:25:00","SIGE.FPL_FERD","36.50","2.02","0.00"],["2026-09-10T04:25:00","SIGE.HE","36.53","2.05","0.00"],["2026-09-10T04:25:00","SIGE.HEPM_1.AZ","36.53","2.05","0.00"],["2026-09-10T04:25:00","SIGE.IMPA","36.21","1.73","0.00"],["2026-09-10T04:25:00","SIGE.POSYSLR1","35.68","1.20","0.00"],["2026-09-10T04:25:00","SIGE.SIGW","35.94","1.46","0.00"],["2026-09-10T04:25:00","SIGE.TROY_SOL","36.11","1.63","0.00"],["2026-09-10T04:25:00","SIGE.WAR4ALCOA","35.35","0.87","0.00"],["2026-09-10T04:25:00","SIGE.WAR4SIGE","35.30","0.82","0.00"],["2026-09-10T04:25:00","SIGE.WAR5SIGE","35.35","0.87","0.00"],["2026-09-10T04:25:00","SIGE.WAR6SIGE","35.34","0.86","0.00"],["2026-09-10T04:25:00","SIPC.AZ","35.94","1.35","0.11"],["2026-09-10T04:25:00","SIPC.BIGMUDDY","35.43","0.95","0.00"],["2026-09-10T04:25:00","SIPC.MARI69","35.21","0.73","0.00"],["2026-09-10T04:25:00","SIPC.MARIOGEN5","35.40","0.92","0.00"],["2026-09-10T04:25:00","SIPC.MARIOGEN6","35.40","0.92","0.00"],["2026-09-10T04:25:00","SIPC.SIPC","35.94","1.35","0.11"],["2026-09-10T04:25:00","SME.AZ","25.28","0.11","-9.31"],["2026-09-10T04:25:00","SME.BATESV_1","24.91","-0.26","-9.31"],["2026-09-10T04:25:00","SME.BATESV_2","24.91","-0.26","-9.31"],["2026-09-10T04:25:00","SME.BATESV_3","24.91","-0.26","-9.31"],["2026-09-10T04:25:00","SME.BENN.ARR","24.93","-0.24","-9.31"],["2026-09-10T04:25:00","SME.BENN_R_U1","24.93","-0.24","-9.31"],["2026-09-10T04:25:00","SME.BENN_R_U2","24.93","-0.24","-9.31"],["2026-09-10T04:25:00","SME.CC.MOR_CC1","24.53","-0.64","-9.31"],["2026-09-10T04:25:00","SME.CC.MOS_CC1","24.55","-0.62","-9.31"],["2026-09-10T04:25:00","SME.CC.MOS_CC2","24.55","-0.62","-9.31"],["2026-09-10T04:25:00","SME.DTEDGE","25.88","0.71","-9.31"],["2026-09-10T04:25:00","SME.GPTAYLRS","25.49","0.32","-9.31"],["2026-09-10T04:25:00","SME.GRANDGULF","23.97","-1.20","-9.31"],["2026-09-10T04:25:00","SME.LEAFRIVER","24.91","-0.26","-9.31"],["2026-09-10T04:25:00","SME.MOR_CTG1","24.53","-0.64","-9.31"],["2026-09-10T04:25:00","SME.MOR_STG1","24.55","-0.62","-9.31"],["2026-09-10T04:25:00","SME.MORRO.ARR","24.55","-0.62","-9.31"],["2026-09-10T04:25:00","SME.MOS_3","24.47","-0.70","-9.31"],["2026-09-10T04:25:00","SME.MOS_4","24.61","-0.56","-9.31"],["2026-09-10T04:25:00","SME.MOS_5","24.61","-0.56","-9.31"],["2026-09-10T04:25:00","SME.MOS_CTG_1","24.60","-0.57","-9.31"],["2026-09-10T04:25:00","SME.MOS_CTG_2","24.60","-0.57","-9.31"],["2026-09-10T04:25:00","SME.MOS_STG_1","24.47","-0.70","-9.31"],["2026-09-10T04:25:00","SME.MOS_STG_2","24.47","-0.70","-9.31"],["2026-09-10T04:25:00","SME.MS_SOLAR3","24.79","-0.38","-9.31"],["2026-09-10T04:25:00","SME.PALDNG.ARR","25.67","0.50","-9.31"],["2026-09-10T04:25:00","SME.PLUMPOINT","25.73","0.56","-9.31"],["2026-09-10T04:25:00","SME.SLVRCRK_1","25.34","0.17","-9.31"],["2026-09-10T04:25:00","SME.SLVRCRK_2","25.34","0.17","-9.31"],["2026-09-10T04:25:00","SME.SLVRCRK_3","25.34","0.17","-9.31"],["2026-09-10T04:25:00","SME.SME_LOAD","25.27","0.10","-9.31"],["2026-09-10T04:25:00","SME.SYLV_1","25.75","0.58","-9.31"],["2026-09-10T04:25:00","SME.SYLV_2","25.75","0.58","-9.31"],["2026-09-10T04:25:00","SME.SYLV_3","25.75","0.58","-9.31"],["2026-09-10T04:25:00","SMP.AZ","26.26","-1.67","-6.55"],["2026-09-10T04:25:00","SMP.BLOOMIN_QS","26.54","-1.02","-6.92"],["2026-09-10T04:25:00","SMP.CCRK1.RPU","26.25","-1.78","-6.45"],["2026-09-10T04:25:00","SMP.CCRK2.RPU","26.25","-1.78","-6.45"],["2026-09-10T04:25:00","SMP.MMPA.AU","26.03","-1.53","-6.92"],["2026-09-10T04:25:00","SMP.OWEF","26.34","-1.69","-6.45"],["2026-09-10T04:25:00","SMP.PRESTON","28.01","0.14","-6.61"],["2026-09-10T04:25:00","SMP.PVWIND","26.06","-1.84","-6.58"],["2026-09-10T04:25:00","SMP.RPU","26.24","-1.80","-6.44"],["2026-09-10T04:25:00","SMP.SMP","26.26","-1.67","-6.55"],["2026-09-10T04:25:00","SMP.TEA_1.AZ","26.27","-1.76","-6.45"],["2026-09-10T04:25:00","SMP.WES.RPU","26.19","-1.84","-6.45"],["2026-09-10T04:25:00","SOCO","25.56","0.39","-9.31"],["2026-09-10T04:25:00","SOCO.FORIN.ARR","34.70","0.22","0.00"],["2026-09-10T04:25:00","SPA","29.72","-0.41","-4.35"],["2026-09-10T04:25:00","SPC","24.95","-3.70","-5.83"],["2026-09-10T04:25:00","SPRM","27.91","-1.64","-4.93"],["2026-09-10T04:25:00","SPS","27.91","-1.64","-4.93"],["2026-09-10T04:25:00","SWPP","27.91","-1.64","-4.93"],["2026-09-10T04:25:00","TEXAS.HUB","25.02","-0.15","-9.31"],["2026-09-10T04:25:00","TVA","31.16","0.59","-3.91"],["2026-09-10T04:25:00","TVA.BRMNH1.ARR","34.70","0.22","0.00"],["2026-09-10T04:25:00","TVA.CALRIDGE","34.80","0.32","0.00"],["2026-09-10T04:25:00","TVA.TVA","34.70","0.22","0.00"],["2026-09-10T04:25:00","TVA.TVAM_1.AZ","34.70","0.22","0.00"],["2026-09-10T04:25:00","TVA.WHITEOAK","31.89","-0.14","-2.45"],["2026-09-10T04:25:00","UPPC.AUTRAIN","32.38","2.16","-4.26"],["2026-09-10T04:25:00","UPPC.AZ","32.68","2.45","-4.25"],["2026-09-10T04:25:00","UPPC.ESC","32.45","2.23","-4.26"],["2026-09-10T04:25:00","UPPC.ESC.AZ","32.45","2.23","-4.26"],["2026-09-10T04:25:00","UPPC.GLADSTONE","32.01","1.79","-4.26"],["2026-09-10T04:25:00","UPPC.HOIST23","31.90","1.67","-4.25"],["2026-09-10T04:25:00","UPPC.INTEGRATD","32.53","2.30","-4.25"],["2026-09-10T04:25:00","UPPC.LWEC","33.48","3.25","-4.25"],["2026-09-10T04:25:00","UPPC.MCCLURE12","31.90","1.67","-4.25"],["2026-09-10T04:25:00","UPPC.ONTONAGON","33.64","3.41","-4.25"],["2026-09-10T04:25:00","UPPC.PORT.ARR","33.69","3.46","-4.25"],["2026-09-10T04:25:00","UPPC.VICTORIA1","33.29","3.05","-4.24"],["2026-09-10T04:25:00","UPPC.VICTORIA2","33.29","3.05","-4.24"],["2026-09-10T04:25:00","UPPC.WARDEN","33.48","3.25","-4.25"],["2026-09-10T04:25:00","UPPC.WPMC","33.72","3.49","-4.25"],["2026-09-10T04:25:00","UPPC.WPPI","32.55","2.32","-4.25"],["2026-09-10T04:25:00","UPPC.WPSE","33.27","3.04","-4.25"],["2026-09-10T04:25:00","VAP","34.74","0.20","0.06"],["2026-09-10T04:25:00","WAUE","27.91","-1.64","-4.93"],["2026-09-10T04:25:00","WEC.AZ","29.75","0.04","-4.77"],["2026-09-10T04:25:00","WEC.BADGER","30.00","0.02","-4.50"],["2026-09-10T04:25:00","WEC.BDGHLW2S","32.59","2.26","-4.15"],["2026-09-10T04:25:00","WEC.BLUSKYGF","29.49","-0.48","-4.51"],["2026-09-10T04:25:00","WEC.BUTRIDGE1","29.99","0.10","-4.59"],["2026-09-10T04:25:00","WEC.CC.PORTW1","28.62","-1.24","-4.62"],["2026-09-10T04:25:00","WEC.CC.PORTW2","28.62","-1.24","-4.62"],["2026-09-10T04:25:00","WEC.CCDGTC1","30.21","0.35","-4.62"],["2026-09-10T04:25:00","WEC.CCDGTC2","30.21","0.35","-4.62"],["2026-09-10T04:25:00","WEC.CCDGTC3","30.21","0.35","-4.62"],["2026-09-10T04:25:00","WEC.CCDGTC4","30.21","0.35","-4.62"],["2026-09-10T04:25:00","WEC.DAR_SLR1","29.40","-0.44","-4.64"],["2026-09-10T04:25:00","WEC.DR.WEPM","29.88","0.34","-4.94"],["2026-09-10T04:25:00","WEC.EITM_LZ01","29.42","-0.03","-5.03"],["2026-09-10T04:25:00","WEC.EITM_LZ02","29.42","-0.03","-5.03"],["2026-09-10T04:25:00","WEC.EITM_LZ03","29.42","-0.03","-5.03"],["2026-09-10T04:25:00","WEC.ERG1","29.07","-0.44","-4.97"],["2026-09-10T04:25:00","WEC.ERG2","29.07","-0.44","-4.97"],["2026-09-10T04:25:00","WEC.ERGS_LD","29.07","-0.44","-4.97"],["2026-09-10T04:25:00","WEC.GERMANOT1","29.59","-0.28","-4.61"],["2026-09-10T04:25:00","WEC.GERMANOT2","29.59","-0.28","-4.61"],["2026-09-10T04:25:00","WEC.GERMANOT3","29.59","-0.28","-4.61"],["2026-09-10T04:25:00","WEC.GERMANOT4","29.59","-0.28","-4.61"],["2026-09-10T04:25:00","WEC.GERMANOT5","29.59","-0.28","-4.61"],["2026-09-10T04:25:00","WEC.GLACRHLS","31.82","1.66","-4.32"],["2026-09-10T04:25:00","WEC.JOU_WMONT","32.64","2.28","-4.12"],["2026-09-10T04:25:00","WEC.KAC_GE5CT","29.76","-0.37","-4.35"],["2026-09-10T04:25:00","WEC.KAC_ISPP","29.76","-0.37","-4.35"],["2026-09-10T04:25:00","WEC.KAUCBL.ARR","29.62","-0.52","-4.34"],["2026-09-10T04:25:00","WEC.KOSH_SLR1","29.43","-0.59","-4.46"],["2026-09-10T04:25:00","WEC.OAKCREKC5","29.28","-0.24","-4.96"],["2026-09-10T04:25:00","WEC.OCONTFL","30.61","0.42","-4.29"],["2026-09-10T04:25:00","WEC.OKCGC6","29.21","-0.31","-4.96"],["2026-09-10T04:25:00","WEC.OKCGC7","29.05","-0.47","-4.96"],["2026-09-10T04:25:00","WEC.OKCGC8","29.13","-0.39","-4.96"],["2026-09-10T04:25:00","WEC.PARIS01S1","29.78","0.26","-4.96"],["2026-09-10T04:25:00","WEC.PARIS01S2","29.78","0.26","-4.96"],["2026-09-10T04:25:00","WEC.PARIS01S3","29.78","0.26","-4.96"],["2026-09-10T04:25:00","WEC.PARIS01S4","29.78","0.26","-4.96"],["2026-09-10T04:25:00","WEC.PB1AUX","29.25","-0.84","-4.39"],["2026-09-10T04:25:00","WEC.PB2AUX","29.24","-0.85","-4.39"],["2026-09-10T04:25:00","WEC.PLSNT1.MVP","29.44","0.02","-5.06"],["2026-09-10T04:25:00","WEC.PORTWA1CT1","28.59","-1.27","-4.62"],["2026-09-10T04:25:00","WEC.PORTWA1CT2","28.59","-1.27","-4.62"],["2026-09-10T04:25:00","WEC.PORTWA1ST0","28.67","-1.19","-4.62"],["2026-09-10T04:25:00","WEC.PORTWCT1","28.59","-1.27","-4.62"],["2026-09-10T04:25:00","WEC.PORTWCT2","28.59","-1.27","-4.62"],["2026-09-10T04:25:00","WEC.PORTWST1","28.67","-1.19","-4.62"],["2026-09-10T04:25:00","WEC.PS_ESR1","29.79","0.27","-4.96"],["2026-09-10T04:25:00","WEC.PS_ESR1_LD","29.79","0.27","-4.96"],["2026-09-10T04:25:00","WEC.PS_SLR1","29.79","0.27","-4.96"],["2026-09-10T04:25:00","WEC.PTBEACB5","29.25","-0.84","-4.39"],["2026-09-10T04:25:00","WEC.PTBHGB1","29.16","-0.93","-4.39"],["2026-09-10T04:25:00","WEC.PTBHGB2","29.16","-0.93","-4.39"],["2026-09-10T04:25:00","WEC.RBC1","30.50","0.02","-4.00"],["2026-09-10T04:25:00","WEC.ROOT_PIKE","29.43","-0.02","-5.03"],["2026-09-10T04:25:00","WEC.S","29.77","0.05","-4.76"],["2026-09-10T04:25:00","WEC.UNIVEV130","29.71","-0.03","-4.74"],["2026-09-10T04:25:00","WEC.VALLYGA1","29.75","0.21","-4.94"],["2026-09-10T04:25:00","WEC.VALLYGA2","29.77","0.23","-4.94"],["2026-09-10T04:25:00","WEC.WEPM_1.AZ","32.35","2.13","-4.26"],["2026-09-10T04:25:00","WEC.WEPM_2.AZ","32.23","2.00","-4.25"],["2026-09-10T04:25:00","WEC.WPPI","30.40","0.30","-4.38"],["2026-09-10T04:25:00","WEC.WPPI_1.AZ","30.27","0.18","-4.39"],["2026-09-10T04:25:00","WEC.WPPI_3.AZ","31.13","1.04","-4.39"],["2026-09-10T04:25:00","WFEC","27.91","-1.64","-4.93"],["2026-09-10T04:25:00","WPS.AZ","30.76","0.49","-4.21"],["2026-09-10T04:25:00","WPS.BDGHLW1S","32.59","2.26","-4.15"],["2026-09-10T04:25:00","WPS.CC.FOX1","29.35","-0.77","-4.36"],["2026-09-10T04:25:00","WPS.CC.FOX2","29.36","-0.76","-4.36"],["2026-09-10T04:25:00","WPS.COLUMBIA1","29.37","-0.75","-4.36"],["2026-09-10T04:25:00","WPS.COLUMBIA2","29.50","-0.62","-4.36"],["2026-09-10T04:25:00","WPS.CRANECREK","27.01","-0.67","-6.80"],["2026-09-10T04:25:00","WPS.CUSTEGEN1","30.77","0.67","-4.38"],["2026-09-10T04:25:00","WPS.DEPERE","30.56","0.41","-4.33"],["2026-09-10T04:25:00","WPS.DPC.WESTN4","30.39","-0.10","-3.99"],["2026-09-10T04:25:00","WPS.DRR.NWATER","30.70","0.54","-4.32"],["2026-09-10T04:25:00","WPS.FORWARD","29.91","-0.12","-4.45"],["2026-09-10T04:25:00","WPS.FORWARD_LD","29.91","-0.12","-4.45"],["2026-09-10T04:25:00","WPS.FOX_CT1","29.35","-0.77","-4.36"],["2026-09-10T04:25:00","WPS.FOX_CT2","29.36","-0.76","-4.36"],["2026-09-10T04:25:00","WPS.FOX_ST1_1","29.35","-0.77","-4.36"],["2026-09-10T04:25:00","WPS.FOX_ST1_2","29.35","-0.77","-4.36"],["2026-09-10T04:25:00","WPS.GLU","30.53","0.27","-4.22"],["2026-09-10T04:25:00","WPS.GRFTR.ARR","31.59","1.13","-4.02"],["2026-09-10T04:25:00","WPS.HNSATOA","30.89","0.56","-4.15"],["2026-09-10T04:25:00","WPS.LAKEFRN95","30.56","0.46","-4.38"],["2026-09-10T04:25:00","WPS.LAKEFRN99","30.56","0.46","-4.38"],["2026-09-10T04:25:00","WPS.MENOMPK","31.62","1.42","-4.28"],["2026-09-10T04:25:00","WPS.MEWD_M1","30.90","0.31","-3.89"],["2026-09-10T04:25:00","WPS.MPU","30.51","0.41","-4.38"],["2026-09-10T04:25:00","WPS.MPUG_1.AZ","30.51","0.41","-4.38"],["2026-09-10T04:25:00","WPS.OCONTO.DPC","30.70","0.51","-4.29"],["2026-09-10T04:25:00","WPS.PORTAGE","30.55","0.08","-4.01"],["2026-09-10T04:25:00","WPS.PTBEACH_PV","29.46","-0.65","-4.37"],["2026-09-10T04:25:00","WPS.PULLIAM31","30.71","0.55","-4.32"],["2026-09-10T04:25:00","WPS.REDBARN1W","27.70","-0.76","-6.02"],["2026-09-10T04:25:00","WPS.TWOCRK1S","29.29","-0.82","-4.37"],["2026-09-10T04:25:00","WPS.UMERC","31.54","1.34","-4.28"],["2026-09-10T04:25:00","WPS.WEM31","31.42","1.22","-4.28"],["2026-09-10T04:25:00","WPS.WEM32","31.33","1.13","-4.28"],["2026-09-10T04:25:00","WPS.WEM33","31.33","1.13","-4.28"],["2026-09-10T04:25:00","WPS.WESRCE1_LD","30.48","-0.01","-3.99"],["2026-09-10T04:25:00","WPS.WESRCE2_LD","30.48","-0.01","-3.99"],["2026-09-10T04:25:00","WPS.WESTON11","30.48","-0.01","-3.99"],["2026-09-10T04:25:00","WPS.WESTON12","30.48","-0.01","-3.99"],["2026-09-10T04:25:00","WPS.WESTON13","30.48","-0.01","-3.99"],["2026-09-10T04:25:00","WPS.WESTON14","30.48","-0.01","-3.99"],["2026-09-10T04:25:00","WPS.WESTON15","30.48","-0.01","-3.99"],["2026-09-10T04:25:00","WPS.WESTON16","30.48","-0.01","-3.99"],["2026-09-10T04:25:00","WPS.WESTON17","30.48","-0.01","-3.99"],["2026-09-10T04:25:00","WPS.WESTON3","30.48","-0.01","-3.99"],["2026-09-10T04:25:00","WPS.WESTON4","30.39","-0.10","-3.99"],["2026-09-10T04:25:00","WPS.WPSE","31.55","1.35","-4.28"],["2026-09-10T04:25:00","WPS.WPSM","30.76","0.50","-4.22"],["2026-09-10T04:25:00","WR","27.91","-1.64","-4.93"],["2026-09-10T04:25:00","WR.MEUC_1.AZ","34.70","0.22","0.00"],["2026-09-10T04:25:00","WR.MEUCFRED1","37.51","0.55","2.48"],["2026-09-10T04:25:00","WR.MEUCFRED2","37.51","0.55","2.48"],["2026-09-10T04:25:00","WR.MEUCLADD","38.72","-0.02","4.26"],["2026-09-10T04:25:00","WR.MOWR","36.91","0.22","2.21"],["2026-09-10T04:25:00","WR.MOWR_1.AZ","36.90","0.21","2.21"],["2026-09-10T04:25:00","WR.THAYERLD","34.70","0.22","0.00"],["2026-09-10T04:25:00","YAD","35.28","0.80","0.00"],["2026-09-10T04:25:00","ALTE.SFONDDLG2","29.93","-0.13","-4.42"],["2026-09-10T04:25:00","ALTE.SFONDDLG3","29.93","-0.13","-4.42"],["2026-09-10T04:25:00","ALTE.SFONDDLG4","29.93","-0.13","-4.42"],["2026-09-10T04:25:00","ALTE.SHEB1","29.20","-0.76","-4.52"],["2026-09-10T04:25:00","ALTE.SHEB2","29.20","-0.76","-4.52"],["2026-09-10T04:25:00","ALTE.SHPSN.ARR","29.86","-0.15","-4.47"],["2026-09-10T04:25:00","ALTE.SPRINGFD","29.91","-0.10","-4.47"],["2026-09-10T04:25:00","ALTE.TOWNECT_1","28.98","-0.95","-4.55"],["2026-09-10T04:25:00","ALTE.TOWNECT_2","28.98","-0.95","-4.55"],["2026-09-10T04:25:00","ALTE.TOWNEST11","28.98","-0.95","-4.55"],["2026-09-10T04:25:00","ALTE.TOWNEST12","28.98","-0.95","-4.55"],["2026-09-10T04:25:00","ALTE.WAUTOMA","31.69","1.38","-4.17"],["2026-09-10T04:25:00","ALTE.WOOD.ESR","31.55","1.09","-4.02"],["2026-09-10T04:25:00","ALTE.WOODCTY","31.55","1.09","-4.02"],["2026-09-10T04:25:00","ALTE.WPPI_1.AZ","32.30","1.70","-3.88"],["2026-09-10T04:25:00","ALTE.WRIVS_CT1","28.98","-0.96","-4.54"],["2026-09-10T04:25:00","ALTE.WRIVS_CT2","29.12","-0.82","-4.54"],["2026-09-10T04:25:00","ALTE.WRIVS_ST1","29.04","-0.90","-4.54"],["2026-09-10T04:25:00","ALTE.WRIVS_ST2","29.04","-0.90","-4.54"],["2026-09-10T04:25:00","ALTW.8THST.ARR","30.33","-0.67","-3.48"],["2026-09-10T04:25:00","ALTW.ADAMSADAM","28.19","0.56","-6.85"],["2026-09-10T04:25:00","ALTW.ALTW","19.57","-0.62","-14.29"],["2026-09-10T04:25:00","ALTW.AMESWIND","19.37","-1.85","-13.26"],["2026-09-10T04:25:00","ALTW.ARMST.ARR","24.80","-1.54","-8.14"],["2026-09-10T04:25:00","ALTW.AZ","19.77","-0.62","-14.09"],["2026-09-10T04:25:00","ALTW.BART1AGR","25.55","-1.60","-7.33"],["2026-09-10T04:25:00","ALTW.BART1WPPI","25.55","-1.60","-7.33"],["2026-09-10T04:25:00","ALTW.BARTON2","25.55","-1.60","-7.33"],["2026-09-10T04:25:00","ALTW.BENT_TREE","25.38","-1.89","-7.21"],["2026-09-10T04:25:00","ALTW.BEPM.CBLD","26.19","-0.88","-7.41"],["2026-09-10T04:25:00","ALTW.BRLGTN1","37.51","1.72","1.31"],["2026-09-10T04:25:00","ALTW.BRLGTN2","37.51","1.72","1.31"],["2026-09-10T04:25:00","ALTW.BRLGTN3","37.51","1.72","1.31"],["2026-09-10T04:25:00","ALTW.BRLGTN4","37.51","1.72","1.31"],["2026-09-10T04:25:00","ALTW.BRLGTN5","37.38","1.58","1.32"],["2026-09-10T04:25:00","ALTW.BROOKE1","25.07","-1.31","-8.10"],["2026-09-10T04:25:00","ALTW.BVR.ARR","29.60","-1.17","-3.71"],["2026-09-10T04:25:00","ALTW.CC.EMERY1","24.59","-2.04","-7.85"],["2026-09-10T04:25:00","ALTW.CC.EMERY2","24.59","-2.04","-7.85"],["2026-09-10T04:25:00","ALTW.CC.MGS1","17.15","-2.34","-14.99"],["2026-09-10T04:25:00","ALTW.CC.MGS2","17.06","-2.43","-14.99"],["2026-09-10T04:25:00","ALTW.CERROG1","24.70","-1.81","-7.97"],["2026-09-10T04:25:00","ALTW.CMMPA.MTL","25.72","-1.47","-7.29"],["2026-09-10T04:25:00","ALTW.CMMPA.SPR","26.11","-1.06","-7.31"],["2026-09-10T04:25:00","ALTW.CMMPA.WIN","25.24","-1.97","-7.27"],["2026-09-10T04:25:00","ALTW.CRLK2WPL","25.05","-1.83","-7.60"],["2026-09-10T04:25:00","ALTW.CRLK3CWL2","25.05","-1.83","-7.60"],["2026-09-10T04:25:00","ALTW.CRLK3CWLD","25.05","-1.83","-7.60"],["2026-09-10T04:25:00","ALTW.CRSTN.ESR","23.47","-1.38","-9.63"],["2026-09-10T04:25:00","ALTW.CRSTNSOL","23.47","-1.38","-9.63"],["2026-09-10T04:25:00","ALTW.CRYLAKE1","25.05","-1.83","-7.60"],["2026-09-10T04:25:00","ALTW.CRYLAKE2","25.05","-1.83","-7.60"],["2026-09-10T04:25:00","ALTW.CRYSTAL3","25.05","-1.83","-7.60"],["2026-09-10T04:25:00","ALTW.DAEC.ARR","26.25","-0.96","-7.27"],["2026-09-10T04:25:00","ALTW.DASOLAR1","26.25","-0.96","-7.27"],["2026-09-10T04:25:00","ALTW.DASOLAR2","26.25","-0.96","-7.27"],["2026-09-10T04:25:00","ALTW.DR.ALPSLD","27.56","0.07","-6.99"],["2026-09-10T04:25:00","ALTW.DR.ALTW","28.15","0.52","-6.85"],["2026-09-10T04:25:00","ALTW.DR.ARSPLD","23.80","-1.03","-9.65"],["2026-09-10T04:25:00","ALTW.DR.AURLD","23.92","0.21","-10.77"],["2026-09-10T04:25:00","ALTW.DR.BSLF","30.84","-0.30","-3.34"],["2026-09-10T04:25:00","ALTW.DR.COMPLD","27.14","-0.45","-6.89"],["2026-09-10T04:25:00","ALTW.DR.FERGLD","17.21","-2.28","-14.99"],["2026-09-10T04:25:00","ALTW.DR.MDTNLD","37.93","2.16","1.29"],["2026-09-10T04:25:00","ALTW.DR.NORLD","30.78","-0.37","-3.33"],["2026-09-10T04:25:00","ALTW.DR.SIMPLD","27.56","0.07","-6.99"],["2026-09-10T04:25:00","ALTW.DRUN.ESR1","27.22","-0.80","-6.46"],["2026-09-10T04:25:00","ALTW.ELKWIND","26.61","-0.79","-7.08"],["2026-09-10T04:25:00","ALTW.EMERY_1","24.59","-2.04","-7.85"],["2026-09-10T04:25:00","ALTW.EMERY_2","24.59","-2.04","-7.85"],["2026-09-10T04:25:00","ALTW.EMERY31","24.59","-2.04","-7.85"],["2026-09-10T04:25:00","ALTW.EMERY32","24.59","-2.04","-7.85"],["2026-09-10T04:25:00","ALTW.ENDV","24.58","-2.59","-7.31"],["2026-09-10T04:25:00","ALTW.ENGLFARMS","0.27","-1.73","-32.48"],["2026-09-10T04:25:00","ALTW.FAIR_DSL","25.24","-1.89","-7.35"],["2026-09-10T04:25:00","ALTW.FAIR_SIG","25.24","-1.89","-7.35"],["2026-09-10T04:25:00","ALTW.FAIR1.ARR","30.53","-0.56","-3.39"],["2026-09-10T04:25:00","ALTW.FAIR2.ARR","30.53","-0.56","-3.39"],["2026-09-10T04:25:00","ALTW.FAIRMONT1","25.18","-1.95","-7.35"],["2026-09-10T04:25:00","ALTW.FCLDFCL1","25.13","-1.45","-7.90"],["2026-09-10T04:25:00","ALTW.FRBRN.WND","25.54","-1.70","-7.24"],["2026-09-10T04:25:00","ALTW.FRNKLNCO","23.26","-1.71","-9.51"],["2026-09-10T04:25:00","ALTW.FXLK3.ARR","24.79","-2.36","-7.33"],["2026-09-10T04:25:00","ALTW.GOLDENPLN","24.60","-2.23","-7.65"],["2026-09-10T04:25:00","ALTW.GOLDP.ESR","24.60","-2.23","-7.65"],["2026-09-10T04:25:00","ALTW.GPFWIND","23.89","-1.52","-9.07"],["2026-09-10T04:25:00","ALTW.GRCT.ARR","-6.21","-1.52","-39.17"],["2026-09-10T04:25:00","ALTW.HAHN.ARR","26.81","-0.59","-7.08"],["2026-09-10T04:25:00","ALTW.HANCOC1","24.82","-1.58","-8.08"],["2026-09-10T04:25:00","ALTW.HAWKEYE1","26.88","-0.51","-7.09"],["2026-09-10T04:25:00","ALTW.HCPD.STHP","22.60","-1.25","-10.63"],["2026-09-10T04:25:00","ALTW.HCPD.TRU","25.19","-1.94","-7.35"],["2026-09-10T04:25:00","ALTW.HDIVWIND","25.24","-1.30","-7.94"],["2026-09-10T04:25:00","ALTW.HKCRK.MVP","27.47","-0.91","-6.10"],["2026-09-10T04:25:00","ALTW.HZLT3.MVP","26.38","-1.13","-6.97"],["2026-09-10T04:25:00","ALTW.INDEPWIND","26.51","-0.80","-7.17"],["2026-09-10T04:25:00","ALTW.ISTT.ARR","-62.34","-1.18","-95.64"],["2026-09-10T04:25:00","ALTW.JOULGSCIP","29.64","-1.89","-2.95"],["2026-09-10T04:25:00","ALTW.JOULGSIPL","29.64","-1.89","-2.95"],["2026-09-10T04:25:00","ALTW.JOUNEAL3","27.06","-2.55","-4.87"],["2026-09-10T04:25:00","ALTW.JOUNEALS4","27.04","-2.57","-4.87"],["2026-09-10T04:25:00","ALTW.KOSSUTH","24.32","-2.13","-8.03"],["2026-09-10T04:25:00","ALTW.KOSSUTH2","24.32","-2.13","-8.03"],["2026-09-10T04:25:00","ALTW.LAN.ESR1","28.19","-0.07","-6.22"],["2026-09-10T04:25:00","ALTW.LANS3.ARR","28.19","-0.08","-6.21"],["2026-09-10T04:25:00","ALTW.LANSIN4","28.19","-0.07","-6.22"],["2026-09-10T04:25:00","ALTW.LD01","30.50","-1.04","-2.94"],["2026-09-10T04:25:00","ALTW.LD02","30.50","-1.04","-2.94"],["2026-09-10T04:25:00","ALTW.LEDYARD","24.57","-2.26","-7.65"],["2026-09-10T04:25:00","ALTW.LEDYD.MVP","24.57","-2.26","-7.65"],["2026-09-10T04:25:00","ALTW.LIMEC1","25.03","-1.77","-7.68"],["2026-09-10T04:25:00","ALTW.LIMEC2","25.03","-1.77","-7.68"],["2026-09-10T04:25:00","ALTW.LKFLD.IPL","24.71","-2.46","-7.31"],["2026-09-10T04:25:00","ALTW.LOSTLAKES","25.06","-1.49","-7.93"],["2026-09-10T04:25:00","ALTW.LOUIS.SLR","26.22","-1.34","-6.92"],["2026-09-10T04:25:00","ALTW.MECB","2.56","-1.74","-30.18"],["2026-09-10T04:25:00","ALTW.MECB_1.AZ","2.57","-1.74","-30.17"],["2026-09-10T04:25:00","ALTW.MGS_CT1","17.20","-2.29","-14.99"],["2026-09-10T04:25:00","ALTW.MGS_CT2","17.01","-2.48","-14.99"],["2026-09-10T04:25:00","ALTW.MGS_ST3.1","17.15","-2.34","-14.99"],["2026-09-10T04:25:00","ALTW.MGS_ST3.2","17.15","-2.34","-14.99"],["2026-09-10T04:25:00","ALTW.MMPA.OGWF","25.89","-2.05","-6.54"],["2026-09-10T04:25:00","ALTW.MONTA.ARR","26.46","-1.67","-6.35"],["2026-09-10T04:25:00","ALTW.MOWERCO","26.22","-1.34","-6.92"],["2026-09-10T04:25:00","ALTW.MQOKT.ARR","27.64","-0.37","-6.47"],["2026-09-10T04:25:00","ALTW.MRES","25.22","-2.03","-7.23"],["2026-09-10T04:25:00","ALTW.MRES_1.AZ","25.17","-2.08","-7.23"],["2026-09-10T04:25:00","ALTW.MTOWNCT1","17.20","-2.29","-14.99"],["2026-09-10T04:25:00","ALTW.MTOWNCT2","17.20","-2.29","-14.99"],["2026-09-10T04:25:00","ALTW.MTOWNCT3","17.20","-2.29","-14.99"],["2026-09-10T04:25:00","ALTW.NSP","25.97","-1.50","-7.01"],["2026-09-10T04:25:00","ALTW.NSPP_1.AZ","25.97","-1.50","-7.01"],["2026-09-10T04:25:00","ALTW.ODINWF","25.28","-1.88","-7.32"],["2026-09-10T04:25:00","ALTW.OTTMW.MVP","38.48","-1.70","5.70"],["2026-09-10T04:25:00","ALTW.OTTUMW1","-67.60","-2.05","-100.03"],["2026-09-10T04:25:00","ALTW.PIONPRAR2","26.16","-1.67","-6.65"],["2026-09-10T04:25:00","ALTW.PIOPRAIR1","26.16","-1.67","-6.65"],["2026-09-10T04:25:00","ALTW.PRARC1","25.30","-0.73","-8.45"],["2026-09-10T04:25:00","ALTW.PRARC3","25.30","-0.73","-8.45"],["2026-09-10T04:25:00","ALTW.PRARC4","25.30","-0.73","-8.45"],["2026-09-10T04:25:00","ALTW.PRESCOTT","23.27","-1.56","-9.65"],["2026-09-10T04:25:00","ALTW.RCCS.ARR","27.18","-0.76","-6.54"],["2026-09-10T04:25:00","ALTW.RICHLAND","26.71","-2.27","-5.50"],["2026-09-10T04:25:00","ALTW.RIPPEY1","25.02","-1.29","-8.17"],["2026-09-10T04:25:00","ALTW.ROCKCREEK","29.49","-1.25","-3.74"],["2026-09-10T04:25:00","ALTW.ROQUETTE1","39.61","-0.06","5.19"],["2026-09-10T04:25:00","ALTW.SACCOWIND","26.71","-2.27","-5.50"],["2026-09-10T04:25:00","ALTW.SARATOGA","27.01","-0.67","-6.80"],["2026-09-10T04:25:00","ALTW.SLAK_CT1","23.38","-1.45","-9.65"],["2026-09-10T04:25:00","ALTW.SLAK_CT2","23.38","-1.45","-9.65"],["2026-09-10T04:25:00","ALTW.SLAK_R1","23.38","-1.45","-9.65"],["2026-09-10T04:25:00","ALTW.SLAK_R2","23.38","-1.45","-9.65"],["2026-09-10T04:25:00","ALTW.SLAK_R3","23.38","-1.45","-9.65"],["2026-09-10T04:25:00","ALTW.SMP","25.59","-1.63","-7.26"],["2026-09-10T04:25:00","ALTW.SOUTH.FRK","25.27","-1.99","-7.22"],["2026-09-10T04:25:00","ALTW.SPRVAUN1","28.10","0.24","-6.62"],["2026-09-10T04:25:00","ALTW.STCRK.SIG","21.52","-1.58","-11.38"],["2026-09-10T04:25:00","ALTW.STORMLK2","25.07","-1.31","-8.10"],["2026-09-10T04:25:00","ALTW.STORYCO1","19.37","-1.85","-13.26"],["2026-09-10T04:25:00","ALTW.STORYCOII","19.37","-1.85","-13.26"],["2026-09-10T04:25:00","ALTW.TEA_1.AZ","25.59","-1.63","-7.26"],["2026-09-10T04:25:00","ALTW.TOI","25.22","-1.83","-7.43"],["2026-09-10T04:25:00","ALTW.TOI_2.3","25.16","-1.83","-7.49"],["2026-09-10T04:25:00","ALTW.TOI_MGEO","25.16","-1.83","-7.49"],["2026-09-10T04:25:00","ALTW.TOI_MGEP","25.16","-1.83","-7.49"],["2026-09-10T04:25:00","ALTW.TURTLECRK","26.16","-1.67","-6.65"],["2026-09-10T04:25:00","ALTW.UPLANDPR","24.62","-2.37","-7.49"],["2026-09-10T04:25:00","ALTW.UPLS_1.AZ","25.48","-1.72","-7.28"],["2026-09-10T04:25:00","ALTW.UPLS_2.AZ","25.19","-1.94","-7.35"],["2026-09-10T04:25:00","ALTW.W_BINGHAM","25.68","-1.51","-7.29"],["2026-09-10T04:25:00","ALTW.WAPLOSOLR","31.75","0.38","-3.11"],["2026-09-10T04:25:00","ALTW.WELLS1","25.58","-1.59","-7.31"],["2026-09-10T04:25:00","ALTW.WEVER.ESR","37.60","1.60","1.52"],["2026-09-10T04:25:00","ALTW.WEVERSOL","37.60","1.60","1.52"],["2026-09-10T04:25:00","ALTW.WHISPERWI","23.26","-1.71","-9.51"],["2026-09-10T04:25:00","ALTW.WIN1","25.24","-1.97","-7.27"],["2026-09-10T04:25:00","ALTW.WOLFWIND","25.14","-1.89","-7.45"],["2026-09-10T04:25:00","ALTW.WPPI","26.84","-0.57","-7.07"],["2026-09-10T04:25:00","ALTW.WPPI_1.AZ","26.34","-0.80","-7.34"],["2026-09-10T04:25:00","ALTW.WRTHNGT","25.32","-1.96","-7.20"],["2026-09-10T04:25:00","ALTW.WSEC3","27.12","-2.33","-5.03"],["2026-09-10T04:25:00","ALTW.WSEC4","27.12","-2.33","-5.03"],["2026-09-10T04:25:00","ALTW.WWN.ESR","25.16","-1.78","-7.54"],["2026-09-10T04:25:00","ALTW.WWNORTH","25.16","-1.78","-7.54"],["2026-09-10T04:25:00","AMIL.176872","30.65","0.17","-4.00"],["2026-09-10T04:25:00","AMIL.ACL9","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.ACP9","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.AEM.CAT","31.17","-0.15","-3.16"],["2026-09-10T04:25:00","AMIL.AEM.IL","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.AEM.LBM","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.AEM.MUNI","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.AEM.NWTN","34.77","0.29","0.00"],["2026-09-10T04:25:00","AMIL.AEM.RPGI","29.58","-0.37","-4.53"],["2026-09-10T04:25:00","AMIL.AEM.SYLND","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.AIP9","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.AIU1","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.ALSEYCTG1","38.10","0.02","3.60"],["2026-09-10T04:25:00","AMIL.ALSEYCTG2","38.10","0.02","3.60"],["2026-09-10T04:25:00","AMIL.ALSEYCTG3","38.10","0.02","3.60"],["2026-09-10T04:25:00","AMIL.ALSEYCTG4","38.10","0.02","3.60"],["2026-09-10T04:25:00","AMIL.ALSEYCTG5","38.10","0.02","3.60"],["2026-09-10T04:25:00","AMIL.ALSEYCTG6","38.10","0.02","3.60"],["2026-09-10T04:25:00","AMIL.AMAEAMAN","27.86","-0.77","-5.85"],["2026-09-10T04:25:00","AMIL.AMBT","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.AMER","34.45","-0.03","0.00"],["2026-09-10T04:25:00","AMIL.AMILSES","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.AMS_ASTOR","20.48","-1.69","-12.31"],["2026-09-10T04:25:00","AMIL.ANI_AANIT","25.22","-1.35","-7.91"],["2026-09-10T04:25:00","AMIL.APN5","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.ARCHSF1","34.35","-0.13","0.00"],["2026-09-10T04:25:00","AMIL.ARCHSF2","34.35","-0.13","0.00"],["2026-09-10T04:25:00","AMIL.ARCHSF3","34.35","-0.13","0.00"],["2026-09-10T04:25:00","AMIL.ARCHSF4","34.35","-0.13","0.00"],["2026-09-10T04:25:00","AMIL.ARCHSF5","34.35","-0.13","0.00"],["2026-09-10T04:25:00","AMIL.ARCHSF6","34.35","-0.13","0.00"],["2026-09-10T04:25:00","AMIL.ASPIRITY","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.BALDSSAUX","37.55","0.44","2.63"],["2026-09-10T04:25:00","AMIL.BALDT1.NU","37.55","0.44","2.63"],["2026-09-10T04:25:00","AMIL.BALDWI51","37.60","0.47","2.65"],["2026-09-10T04:25:00","AMIL.BALDWI52","37.60","0.47","2.65"],["2026-09-10T04:25:00","AMIL.BENGTNWD","31.08","-0.10","-3.30"],["2026-09-10T04:25:00","AMIL.BFESLD","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.BGRVR.PPI","35.31","0.83","0.00"],["2026-09-10T04:25:00","AMIL.BGS5","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.BGS6","35.08","0.39","0.21"],["2026-09-10T04:25:00","AMIL.BIGRIVER","35.31","0.83","0.00"],["2026-09-10T04:25:00","AMIL.BLUEBRANC","35.35","0.87","0.00"],["2026-09-10T04:25:00","AMIL.BOOMTOWN","35.32","0.84","0.00"],["2026-09-10T04:25:00","AMIL.BRDLWIND","34.65","0.17","0.00"],["2026-09-10T04:25:00","AMIL.BSEAMIL","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.BSEINDC1","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.BSEINDCP1","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.BSEINDIP1","34.85","0.37","0.00"],["2026-09-10T04:25:00","AMIL.BSHPHL2","29.94","-0.65","-3.89"],["2026-09-10T04:25:00","AMIL.BSHPHL3","29.94","-0.65","-3.89"],["2026-09-10T04:25:00","AMIL.BWSS_BF","37.60","0.47","2.65"],["2026-09-10T04:25:00","AMIL.BWSS_SF","37.60","0.47","2.65"],["2026-09-10T04:25:00","AMIL.CALRIDGE","34.80","0.32","0.00"],["2026-09-10T04:25:00","AMIL.CASS","35.24","-0.19","0.95"],["2026-09-10T04:25:00","AMIL.CC.CSTN","34.28","-0.20","0.00"],["2026-09-10T04:25:00","AMIL.CCG_1.AZ","35.44","0.96","0.00"],["2026-09-10T04:25:00","AMIL.CCG_2.AZ","35.56","0.49","0.59"],["2026-09-10T04:25:00","AMIL.CCG_5.AZ","35.56","0.49","0.59"],["2026-09-10T04:25:00","AMIL.CCWF","35.72","0.42","0.82"],["2026-09-10T04:25:00","AMIL.CEEA","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.CFFN.ARR","34.53","0.05","0.00"],["2026-09-10T04:25:00","AMIL.CFSF","34.94","0.46","0.00"],["2026-09-10T04:25:00","AMIL.CHEL","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.CHEL_1","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.CILC.AZ","32.21","0.11","-2.38"],["2026-09-10T04:25:00","AMIL.CILC.BOC","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.CIPS","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.CIPS.AZ","35.72","0.44","0.80"],["2026-09-10T04:25:00","AMIL.CIPS.BOC","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.CIPS.ROB","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.CLAY_1.AZ","35.37","0.89","0.00"],["2026-09-10T04:25:00","AMIL.CLINTO51","34.02","-0.46","0.00"],["2026-09-10T04:25:00","AMIL.CLVW","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.CNE","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.COG_ACOGG","26.53","-0.72","-7.23"],["2026-09-10T04:25:00","AMIL.CONC","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.COOKSMILL","34.60","0.12","0.00"],["2026-09-10T04:25:00","AMIL.COSF_BF","34.54","0.06","0.00"],["2026-09-10T04:25:00","AMIL.COSF_SF","34.54","0.06","0.00"],["2026-09-10T04:25:00","AMIL.CPW_GS","36.23","0.73","1.02"],["2026-09-10T04:25:00","AMIL.CRCDCK","35.14","0.66","0.00"],["2026-09-10T04:25:00","AMIL.CSTN3","34.33","-0.15","0.00"],["2026-09-10T04:25:00","AMIL.CSTNCTG1","34.32","-0.16","0.00"],["2026-09-10T04:25:00","AMIL.CSTNCTG2","34.20","-0.28","0.00"],["2026-09-10T04:25:00","AMIL.DAYTON","30.56","0.12","-4.04"],["2026-09-10T04:25:00","AMIL.DBDSOL","36.95","-0.26","2.73"],["2026-09-10T04:25:00","AMIL.DEB.NAH","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.DEB_ALTON","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.DER","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.DESY1","37.92","0.65","2.79"],["2026-09-10T04:25:00","AMIL.DEWITT","34.37","-0.11","0.00"],["2026-09-10T04:25:00","AMIL.DP","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.DR.ADM","34.31","-0.17","0.00"],["2026-09-10T04:25:00","AMIL.DR.AEMILL","30.69","-0.02","-3.77"],["2026-09-10T04:25:00","AMIL.DR.AREP1","37.21","0.21","2.52"],["2026-09-10T04:25:00","AMIL.DR.BRAD","30.69","-0.02","-3.77"],["2026-09-10T04:25:00","AMIL.DR.CIVC","30.71","0.01","-3.78"],["2026-09-10T04:25:00","AMIL.DR.EIU","34.78","0.30","0.00"],["2026-09-10T04:25:00","AMIL.DR.ETRN","30.29","-0.20","-3.99"],["2026-09-10T04:25:00","AMIL.DR.FPLP","38.03","0.78","2.77"],["2026-09-10T04:25:00","AMIL.DR.ISU2","34.38","-0.10","0.00"],["2026-09-10T04:25:00","AMIL.DR.IVEX1","30.62","-0.07","-3.79"],["2026-09-10T04:25:00","AMIL.DR.JPPA","35.35","0.87","0.00"],["2026-09-10T04:25:00","AMIL.DR.LCLN","35.71","1.23","0.00"],["2026-09-10T04:25:00","AMIL.DR.MES","34.92","0.44","0.00"],["2026-09-10T04:25:00","AMIL.DR.SEL","34.77","0.32","-0.03"],["2026-09-10T04:25:00","AMIL.DR.SIUC3","35.58","1.10","0.00"],["2026-09-10T04:25:00","AMIL.DR.SIUE2","37.95","0.70","2.77"],["2026-09-10T04:25:00","AMIL.DR.SLGN2","34.66","0.18","0.00"],["2026-09-10T04:25:00","AMIL.DR.SPRTN","37.75","0.74","2.53"],["2026-09-10T04:25:00","AMIL.DR.WIEL","37.99","0.71","2.80"],["2026-09-10T04:25:00","AMIL.DR.WIU2","35.81","0.51","0.82"],["2026-09-10T04:25:00","AMIL.EARP","30.40","-0.48","-3.60"],["2026-09-10T04:25:00","AMIL.EDWARDS2","30.64","-0.12","-3.72"],["2026-09-10T04:25:00","AMIL.EDWARDS3","30.48","-0.19","-3.81"],["2026-09-10T04:25:00","AMIL.EEI","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.EIPS","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.EIPS1","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.EIPS2","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.EIPS3","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.EIPS4","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.EIPS5","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.ELD120","35.39","0.91","0.00"],["2026-09-10T04:25:00","AMIL.ELD150","35.39","0.91","0.00"],["2026-09-10T04:25:00","AMIL.ELIG","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.EMSF","34.65","0.17","0.00"],["2026-09-10T04:25:00","AMIL.ENFIELD","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.EPH1","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.ESPI","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.EXOL","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.EXOL.DRR","30.29","-0.19","-4.00"],["2026-09-10T04:25:00","AMIL.FARGO.MVP","30.41","-0.30","-3.77"],["2026-09-10T04:25:00","AMIL.FESC","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.FORDCO1","34.24","-0.24","0.00"],["2026-09-10T04:25:00","AMIL.FTR","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.GBCCTG1","34.35","-0.13","0.00"],["2026-09-10T04:25:00","AMIL.GBCCTG2","34.35","-0.13","0.00"],["2026-09-10T04:25:00","AMIL.GBCM","38.03","0.75","2.80"],["2026-09-10T04:25:00","AMIL.GDTR1.ARR","35.64","1.16","0.00"],["2026-09-10T04:25:00","AMIL.GDTR2.ARR","35.64","1.16","0.00"],["2026-09-10T04:25:00","AMIL.GDTR3.ARR","35.77","1.29","0.00"],["2026-09-10T04:25:00","AMIL.GDTR4.ARR","35.64","1.16","0.00"],["2026-09-10T04:25:00","AMIL.GDTWR.ARR","35.64","1.16","0.00"],["2026-09-10T04:25:00","AMIL.GEXA","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.GEXAIEC","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.GLSBG.SIG","30.13","-0.69","-3.66"],["2026-09-10T04:25:00","AMIL.GME1","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.GRJ_AGRJ_","25.02","-1.29","-8.17"],["2026-09-10T04:25:00","AMIL.GRTPLAINS","37.54","0.49","2.57"],["2026-09-10T04:25:00","AMIL.GSWIND","31.50","-0.11","-2.87"],["2026-09-10T04:25:00","AMIL.HEN_AMT_P","40.00","1.76","3.76"],["2026-09-10T04:25:00","AMIL.HENNP.ARR","30.26","-0.22","-4.00"],["2026-09-10T04:25:00","AMIL.HES","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.HISF","37.68","0.07","3.13"],["2026-09-10T04:25:00","AMIL.HOOPESTON","34.59","0.11","0.00"],["2026-09-10T04:25:00","AMIL.HSNVL.ARR","35.43","0.95","0.00"],["2026-09-10T04:25:00","AMIL.HVANA.ARR","31.29","-0.28","-2.91"],["2026-09-10T04:25:00","AMIL.IDTE","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.IGS","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.IMEA.BHSF","37.69","0.58","2.63"],["2026-09-10T04:25:00","AMIL.IMEA.HOOS","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.IMEA_1.AZ","36.02","0.47","1.07"],["2026-09-10T04:25:00","AMIL.IOW_AFRYT","30.54","-0.89","-3.05"],["2026-09-10T04:25:00","AMIL.IP","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.IP.AZ","35.24","0.40","0.36"],["2026-09-10T04:25:00","AMIL.IP.IMEA","35.38","0.30","0.60"],["2026-09-10T04:25:00","AMIL.IPRETL","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.IPVS.MVP","33.86","-0.20","-0.42"],["2026-09-10T04:25:00","AMIL.JOPPA_AUX","35.31","0.83","0.00"],["2026-09-10T04:25:00","AMIL.KIMMEL","37.52","0.55","2.49"],["2026-09-10T04:25:00","AMIL.L69_AHOPK","27.70","-0.17","-6.61"],["2026-09-10T04:25:00","AMIL.LEGOESR","34.73","0.25","0.00"],["2026-09-10T04:25:00","AMIL.LINCLAND1","37.32","-0.25","3.09"],["2026-09-10T04:25:00","AMIL.LINCLAND2","37.32","-0.25","3.09"],["2026-09-10T04:25:00","AMIL.LOTUS","37.08","-0.26","2.86"],["2026-09-10T04:25:00","AMIL.MAROA.MVP","34.10","-0.38","0.00"],["2026-09-10T04:25:00","AMIL.MCEC","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.MCPU_1.AZ","35.40","0.92","0.00"],["2026-09-10T04:25:00","AMIL.MECWB_LPC","25.56","-0.96","-7.96"],["2026-09-10T04:25:00","AMIL.MERDS.MVP","38.02","-0.25","3.79"],["2026-09-10T04:25:00","AMIL.MES","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.MFSF","34.76","0.28","0.00"],["2026-09-10T04:25:00","AMIL.MP2N","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.MPRG.ARR","30.45","-0.25","-3.78"],["2026-09-10T04:25:00","AMIL.MRDSA.ARR","38.05","-0.21","3.78"],["2026-09-10T04:25:00","AMIL.MSWP","31.63","-0.20","-2.65"],["2026-09-10T04:25:00","AMIL.MTCML","35.40","0.92","0.00"],["2026-09-10T04:25:00","AMIL.MULLIGAN","34.41","-0.07","0.00"],["2026-09-10T04:25:00","AMIL.NEC1_1.AZ","35.07","0.59","0.00"],["2026-09-10T04:25:00","AMIL.NESL","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.NEWT_1.AZ","34.77","0.29","0.00"],["2026-09-10T04:25:00","AMIL.NEWTON21","34.46","-0.02","0.00"],["2026-09-10T04:25:00","AMIL.NLT_ANEW_","37.16","1.90","0.78"],["2026-09-10T04:25:00","AMIL.NORRISDPC","35.05","0.57","0.00"],["2026-09-10T04:25:00","AMIL.NWTN_BF","34.56","0.08","0.00"],["2026-09-10T04:25:00","AMIL.NWTN_SF","34.56","0.08","0.00"],["2026-09-10T04:25:00","AMIL.OGLES.ARR","30.37","-0.12","-3.99"],["2026-09-10T04:25:00","AMIL.P66T","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.PALMCOIL","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.PEARLG2","38.38","0.15","3.75"],["2026-09-10T04:25:00","AMIL.PEIC","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.PEIH","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.PIKESLR","34.93","0.45","0.00"],["2026-09-10T04:25:00","AMIL.PLSKI_AUX","35.31","0.83","0.00"],["2026-09-10T04:25:00","AMIL.PLSKI_SF","35.31","0.83","0.00"],["2026-09-10T04:25:00","AMIL.PLST","34.05","-0.21","-0.22"],["2026-09-10T04:25:00","AMIL.PPI","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.PRAIRIE1","34.67","0.19","0.00"],["2026-09-10T04:25:00","AMIL.PRAIRIECK","37.84","0.13","3.23"],["2026-09-10T04:25:00","AMIL.PRSPWF","34.30","-0.18","0.00"],["2026-09-10T04:25:00","AMIL.PS1.NIMP","37.53","0.44","2.61"],["2026-09-10T04:25:00","AMIL.PS2.NIMP","37.53","0.44","2.61"],["2026-09-10T04:25:00","AMIL.PSG1.IMEA","37.53","0.44","2.61"],["2026-09-10T04:25:00","AMIL.PSG1.IMPA","37.53","0.44","2.61"],["2026-09-10T04:25:00","AMIL.PSG1.LGEP","37.53","0.44","2.61"],["2026-09-10T04:25:00","AMIL.PSG1.MEUC","37.53","0.44","2.61"],["2026-09-10T04:25:00","AMIL.PSG1.SIPC","37.53","0.44","2.61"],["2026-09-10T04:25:00","AMIL.PSG2.IMEA","37.53","0.44","2.61"],["2026-09-10T04:25:00","AMIL.PSG2.IMPA","37.53","0.44","2.61"],["2026-09-10T04:25:00","AMIL.PSG2.LGEP","37.53","0.44","2.61"],["2026-09-10T04:25:00","AMIL.PSG2.MEUC","37.53","0.44","2.61"],["2026-09-10T04:25:00","AMIL.PSG2.SIPC","37.53","0.44","2.61"],["2026-09-10T04:25:00","AMIL.PSGC1.AMP","37.53","0.44","2.61"],["2026-09-10T04:25:00","AMIL.PSGC1.KMP","37.53","0.44","2.61"],["2026-09-10T04:25:00","AMIL.PSGC1.PPI","37.53","0.44","2.61"],["2026-09-10T04:25:00","AMIL.PSGC2.AMP","37.53","0.44","2.61"],["2026-09-10T04:25:00","AMIL.PSGC2.KMP","37.53","0.44","2.61"],["2026-09-10T04:25:00","AMIL.PSGC2.PPI","37.53","0.44","2.61"],["2026-09-10T04:25:00","AMIL.PTWF","34.46","-0.02","0.00"],["2026-09-10T04:25:00","AMIL.PUBPOWIL","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.PWLFSLR","34.68","0.20","0.00"],["2026-09-10T04:25:00","AMIL.RECC_FPLP","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.REI2CTGA","34.55","0.07","0.00"],["2026-09-10T04:25:00","AMIL.REI2CTGB","34.54","0.06","0.00"],["2026-09-10T04:25:00","AMIL.REI2CTGC","34.54","0.06","0.00"],["2026-09-10T04:25:00","AMIL.REI2CTGD","34.54","0.06","0.00"],["2026-09-10T04:25:00","AMIL.REI2CTGE","34.54","0.06","0.00"],["2026-09-10T04:25:00","AMIL.REI2CTGF","34.54","0.06","0.00"],["2026-09-10T04:25:00","AMIL.REI2CTGG","34.54","0.06","0.00"],["2026-09-10T04:25:00","AMIL.REI2CTGH","34.54","0.06","0.00"],["2026-09-10T04:25:00","AMIL.REN1","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.RES.CNE","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.RESE","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.RICHLAND","31.53","0.85","-3.80"],["2026-09-10T04:25:00","AMIL.RISING.H","34.47","-0.01","0.00"],["2026-09-10T04:25:00","AMIL.RISING.L","34.49","0.01","0.00"],["2026-09-10T04:25:00","AMIL.RIVRFRRYS","34.90","0.42","0.00"],["2026-09-10T04:25:00","AMIL.RLGY01","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.RNGDRP","34.45","-0.03","0.00"],["2026-09-10T04:25:00","AMIL.RNGPSS","37.54","0.49","2.57"],["2026-09-10T04:25:00","AMIL.RPGI_1.AZ","29.13","-0.39","-4.96"],["2026-09-10T04:25:00","AMIL.RSPWIND","31.41","-0.13","-2.94"],["2026-09-10T04:25:00","AMIL.RUBY","37.78","0.89","2.41"],["2026-09-10T04:25:00","AMIL.RUSHMORE","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.SALTCREEK","32.03","0.16","-2.61"],["2026-09-10T04:25:00","AMIL.SBL_ASIBL","25.25","-1.63","-7.60"],["2026-09-10T04:25:00","AMIL.SDNY.MVP","34.65","0.17","0.00"],["2026-09-10T04:25:00","AMIL.SELC","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.SESRETAIL","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.SFE_IL","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.SIPC","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.SIPC.BGRV","35.31","0.83","0.00"],["2026-09-10T04:25:00","AMIL.SIPM_1.AZ","36.94","0.62","1.84"],["2026-09-10T04:25:00","AMIL.SMRT","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.SNAPDGSL","37.61","0.56","2.57"],["2026-09-10T04:25:00","AMIL.SOY_2.AZ","36.17","0.29","1.40"],["2026-09-10T04:25:00","AMIL.SSWE","34.38","-0.10","0.00"],["2026-09-10T04:25:00","AMIL.STAR","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.STLNG.ARR","37.88","0.63","2.77"],["2026-09-10T04:25:00","AMIL.STWF","34.78","0.30","0.00"],["2026-09-10T04:25:00","AMIL.SUGARCRK","31.98","-0.04","-2.46"],["2026-09-10T04:25:00","AMIL.SWE_IL","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.SWEC.ARR","35.43","0.95","0.00"],["2026-09-10T04:25:00","AMIL.SWECC","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.SWGRASS","34.45","-0.03","0.00"],["2026-09-10T04:25:00","AMIL.SZE","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.SZE_SCI","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.TBCRSTAT","17.90","-1.87","-14.71"],["2026-09-10T04:25:00","AMIL.TBLUESSLR","37.54","0.57","2.49"],["2026-09-10T04:25:00","AMIL.THNK","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.TILTU1","34.86","0.38","0.00"],["2026-09-10T04:25:00","AMIL.TILTU2","34.86","0.38","0.00"],["2026-09-10T04:25:00","AMIL.TILTU3","34.86","0.38","0.00"],["2026-09-10T04:25:00","AMIL.TILTU4","34.86","0.38","0.00"],["2026-09-10T04:25:00","AMIL.TLDNSLR","37.59","0.54","2.57"],["2026-09-10T04:25:00","AMIL.TPM_123","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.TRA_ATRAE","21.51","-1.60","-11.37"],["2026-09-10T04:25:00","AMIL.TREX_IL","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.USSTL.ARR","37.92","0.65","2.79"],["2026-09-10T04:25:00","AMIL.VEM","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.VIN_AVINT","24.82","-1.14","-8.52"],["2026-09-10T04:25:00","AMIL.VRD","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.W_BRCTIPT","30.86","-0.36","-3.26"],["2026-09-10T04:25:00","AMIL.WDRV.ARR","37.95","0.67","2.80"],["2026-09-10T04:25:00","AMIL.WISE.IWUS","34.31","-0.17","0.00"],["2026-09-10T04:25:00","AMIL.WLBRWEST","30.74","-0.59","-3.15"],["2026-09-10T04:25:00","AMIL.WOLV","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.WPSE","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.WPSE.DM","35.11","0.39","0.24"],["2026-09-10T04:25:00","AMIL.WPSE.OLIN","38.03","0.75","2.80"],["2026-09-10T04:25:00","AMIL.WRSF","37.99","-0.04","3.55"],["2026-09-10T04:25:00","AMIL.WVPA","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.WVPA_2.AZ","35.13","0.36","0.29"],["2026-09-10T04:25:00","AMIL.WVPA_4.AZ","35.61","0.45","0.68"],["2026-09-10T04:25:00","AMIL.WWEC","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.XLON","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMIL.XOEN","35.09","0.39","0.22"],["2026-09-10T04:25:00","AMMO.176803","37.91","0.69","2.74"],["2026-09-10T04:25:00","AMMO.179586","37.85","-0.12","3.49"],["2026-09-10T04:25:00","AMMO.ADELITE","33.07","-1.41","0.00"],["2026-09-10T04:25:00","AMMO.AEM.MO","37.96","0.57","2.91"],["2026-09-10T04:25:00","AMMO.ALTONA","39.37","0.03","4.86"],["2026-09-10T04:25:00","AMMO.AUDRN11","38.78","-0.69","4.99"],["2026-09-10T04:25:00","AMMO.AUDRN22","38.78","-0.69","4.99"],["2026-09-10T04:25:00","AMMO.AUDRN33","38.78","-0.69","4.99"],["2026-09-10T04:25:00","AMMO.AUDRN44","38.78","-0.69","4.99"],["2026-09-10T04:25:00","AMMO.AUDRN55","38.78","-0.69","4.99"],["2026-09-10T04:25:00","AMMO.AUDRN66","38.78","-0.69","4.99"],["2026-09-10T04:25:00","AMMO.AUDRN77","38.78","-0.69","4.99"],["2026-09-10T04:25:00","AMMO.AUDRN88","38.78","-0.69","4.99"],["2026-09-10T04:25:00","AMMO.BBS","37.76","-0.21","3.49"],["2026-09-10T04:25:00","AMMO.BLUEJAY","38.70","-0.02","4.24"],["2026-09-10T04:25:00","AMMO.BOWLGREEN","38.31","-0.56","4.39"],["2026-09-10T04:25:00","AMMO.CALF_1.AZ","36.82","-0.69","3.03"],["2026-09-10T04:25:00","AMMO.CALI","37.96","0.57","2.91"],["2026-09-10T04:25:00","AMMO.CALLAWAY1","37.15","-0.83","3.50"],["2026-09-10T04:25:00","AMMO.CC.KEOKUK","39.50","-0.16","5.18"],["2026-09-10T04:25:00","AMMO.CC.OSAGE","36.84","-0.49","2.85"],["2026-09-10T04:25:00","AMMO.CCG_1.AZ","38.09","0.83","2.78"],["2026-09-10T04:25:00","AMMO.CEC.AMRIZ","38.08","0.98","2.62"],["2026-09-10T04:25:00","AMMO.CENT","37.96","0.57","2.91"],["2026-09-10T04:25:00","AMMO.DBOBCATSO","35.15","0.67","0.00"],["2026-09-10T04:25:00","AMMO.DR.AMMO","38.10","0.76","2.86"],["2026-09-10T04:25:00","AMMO.DR.TRGT","37.75","0.55","2.72"],["2026-09-10T04:25:00","AMMO.ENVOY","39.38","0.61","4.29"],["2026-09-10T04:25:00","AMMO.ETL1","48.21","-0.36","14.09"],["2026-09-10T04:25:00","AMMO.FGRDCTG1","37.60","-0.20","3.32"],["2026-09-10T04:25:00","AMMO.GOOSEGEN1","34.30","-0.18","0.00"],["2026-09-10T04:25:00","AMMO.GOOSEGEN2","34.30","-0.18","0.00"],["2026-09-10T04:25:00","AMMO.GOOSEGEN3","34.30","-0.18","0.00"],["2026-09-10T04:25:00","AMMO.GOOSEGEN4","34.30","-0.18","0.00"],["2026-09-10T04:25:00","AMMO.GOOSEGEN5","34.30","-0.18","0.00"],["2026-09-10T04:25:00","AMMO.GOOSEGEN6","34.30","-0.18","0.00"],["2026-09-10T04:25:00","AMMO.HANN.LD","37.96","0.57","2.91"],["2026-09-10T04:25:00","AMMO.HANN_1.AZ","39.31","-0.49","5.32"],["2026-09-10T04:25:00","AMMO.HDBD3.ARR","37.96","0.56","2.92"],["2026-09-10T04:25:00","AMMO.HIPRAIRIE","47.61","-1.26","14.39"],["2026-09-10T04:25:00","AMMO.HUCKFINN","38.78","-0.69","4.99"],["2026-09-10T04:25:00","AMMO.KAHO_1.AZ","39.33","0.11","4.74"],["2026-09-10T04:25:00","AMMO.KAHO_NEM","37.96","0.57","2.91"],["2026-09-10T04:25:00","AMMO.KEOKUK1","39.50","-0.15","5.17"],["2026-09-10T04:25:00","AMMO.KEOKUK10","39.49","-0.17","5.18"],["2026-09-10T04:25:00","AMMO.KEOKUK11","39.49","-0.17","5.18"],["2026-09-10T04:25:00","AMMO.KEOKUK12","39.52","-0.14","5.18"],["2026-09-10T04:25:00","AMMO.KEOKUK13","39.52","-0.14","5.18"],["2026-09-10T04:25:00","AMMO.KEOKUK14","39.52","-0.14","5.18"],["2026-09-10T04:25:00","AMMO.KEOKUK15","39.52","-0.14","5.18"],["2026-09-10T04:25:00","AMMO.KEOKUK2","39.50","-0.15","5.17"],["2026-09-10T04:25:00","AMMO.KEOKUK3","39.50","-0.15","5.17"],["2026-09-10T04:25:00","AMMO.KEOKUK4","39.50","-0.15","5.17"],["2026-09-10T04:25:00","AMMO.KEOKUK5","39.50","-0.15","5.17"],["2026-09-10T04:25:00","AMMO.KEOKUK6","39.50","-0.15","5.17"],["2026-09-10T04:25:00","AMMO.KEOKUK7","39.49","-0.17","5.18"],["2026-09-10T04:25:00","AMMO.KEOKUK8","39.49","-0.17","5.18"],["2026-09-10T04:25:00","AMMO.KEOKUK9","39.49","-0.17","5.18"],["2026-09-10T04:25:00","AMMO.KIRK","37.96","0.57","2.91"],["2026-09-10T04:25:00","AMMO.KIRK_1.AZ","38.27","0.85","2.94"],["2026-09-10T04:25:00","AMMO.KIRK2.ARR","53.62","-0.14","19.28"],["2026-09-10T04:25:00","AMMO.KLSF1","35.13","0.65","0.00"],["2026-09-10T04:25:00","AMMO.KLSF2","35.13","0.65","0.00"],["2026-09-10T04:25:00","AMMO.KMDYCTG1","35.03","0.55","0.00"],["2026-09-10T04:25:00","AMMO.KMDYCTG2","35.03","0.55","0.00"],["2026-09-10T04:25:00","AMMO.LABADIE1","37.43","-0.02","2.97"],["2026-09-10T04:25:00","AMMO.LABADIE2","37.43","-0.02","2.97"],["2026-09-10T04:25:00","AMMO.LABADIE3","37.40","-0.05","2.97"],["2026-09-10T04:25:00","AMMO.LABADIE4","37.43","-0.02","2.97"],["2026-09-10T04:25:00","AMMO.LINN_1.AZ","48.21","-0.36","14.09"],["2026-09-10T04:25:00","AMMO.MARC_1.AZ","46.15","0.23","11.44"],["2026-09-10T04:25:00","AMMO.MARC_NEM","37.96","0.57","2.91"],["2026-09-10T04:25:00","AMMO.MARC_NG","47.20","0.13","12.59"],["2026-09-10T04:25:00","AMMO.MERAMEC1","38.09","0.78","2.83"],["2026-09-10T04:25:00","AMMO.MERAMEC2","38.01","0.72","2.81"],["2026-09-10T04:25:00","AMMO.MERAMEC3","38.01","0.72","2.81"],["2026-09-10T04:25:00","AMMO.MERAMEC4","38.09","0.78","2.83"],["2026-09-10T04:25:00","AMMO.MEXCTG1","39.39","0.63","4.28"],["2026-09-10T04:25:00","AMMO.MOBCTG1","38.88","-1.22","5.62"],["2026-09-10T04:25:00","AMMO.MOCE_1.AZ","38.88","-1.22","5.62"],["2026-09-10T04:25:00","AMMO.MORUCTG1","37.38","-0.39","3.29"],["2026-09-10T04:25:00","AMMO.MRRIS.SLR","50.72","-1.11","17.35"],["2026-09-10T04:25:00","AMMO.NEWFLOR","37.75","-0.57","3.84"],["2026-09-10T04:25:00","AMMO.NEWMADRID","35.00","0.52","0.00"],["2026-09-10T04:25:00","AMMO.OSAGE1","36.82","-0.51","2.85"],["2026-09-10T04:25:00","AMMO.OSAGE2","36.82","-0.51","2.85"],["2026-09-10T04:25:00","AMMO.OSAGE3","36.84","-0.49","2.85"],["2026-09-10T04:25:00","AMMO.OSAGE4","36.84","-0.49","2.85"],["2026-09-10T04:25:00","AMMO.OSAGE5","36.85","-0.48","2.85"],["2026-09-10T04:25:00","AMMO.OSAGE6","36.85","-0.48","2.85"],["2026-09-10T04:25:00","AMMO.OSAGE7","36.85","-0.48","2.85"],["2026-09-10T04:25:00","AMMO.OSAGE8","36.85","-0.48","2.85"],["2026-09-10T04:25:00","AMMO.OSAGEEGEN","36.84","-0.49","2.85"],["2026-09-10T04:25:00","AMMO.PENOCTG1","38.16","-0.84","4.52"],["2026-09-10T04:25:00","AMMO.PENOCTG2","38.16","-0.84","4.52"],["2026-09-10T04:25:00","AMMO.PENOCTG3","38.16","-0.84","4.52"],["2026-09-10T04:25:00","AMMO.PENOCTG4","38.16","-0.84","4.52"],["2026-09-10T04:25:00","AMMO.PERR","37.96","0.57","2.91"],["2026-09-10T04:25:00","AMMO.PERR_1.AZ","38.93","0.17","4.28"],["2026-09-10T04:25:00","AMMO.PNKYCTG1","37.54","0.57","2.49"],["2026-09-10T04:25:00","AMMO.PNKYCTG2","37.54","0.57","2.49"],["2026-09-10T04:25:00","AMMO.PNKYCTG3","37.54","0.57","2.49"],["2026-09-10T04:25:00","AMMO.PNKYCTG4","37.54","0.57","2.49"],["2026-09-10T04:25:00","AMMO.PNKYCTG5","37.54","0.57","2.49"],["2026-09-10T04:25:00","AMMO.PNKYCTG6","37.54","0.57","2.49"],["2026-09-10T04:25:00","AMMO.PNKYCTG7","37.54","0.57","2.49"],["2026-09-10T04:25:00","AMMO.PNKYCTG8","37.54","0.57","2.49"],["2026-09-10T04:25:00","AMMO.RCCKCTG1","34.78","0.30","0.00"],["2026-09-10T04:25:00","AMMO.RCCKCTG2","34.78","0.30","0.00"],["2026-09-10T04:25:00","AMMO.RCCKCTG3","34.78","0.30","0.00"],["2026-09-10T04:25:00","AMMO.RCCKCTG4","34.78","0.30","0.00"],["2026-09-10T04:25:00","AMMO.RUSHIS1","37.83","0.64","2.71"],["2026-09-10T04:25:00","AMMO.RUSHIS2","37.83","0.64","2.71"],["2026-09-10T04:25:00","AMMO.SHOWMS","37.27","-1.04","3.83"],["2026-09-10T04:25:00","AMMO.SIOUX1","38.01","0.54","2.99"],["2026-09-10T04:25:00","AMMO.SIOUX2","38.16","0.76","2.92"],["2026-09-10T04:25:00","AMMO.SPLITRAIL","37.70","-0.43","3.65"],["2026-09-10T04:25:00","AMMO.TRIGCTG1","37.91","0.64","2.79"],["2026-09-10T04:25:00","AMMO.TS1","41.13","4.01","2.64"],["2026-09-10T04:25:00","AMMO.TS2","41.19","4.07","2.64"],["2026-09-10T04:25:00","AMMO.UA.AZ","38.26","0.18","3.60"],["2026-09-10T04:25:00","AMMO.UE","37.96","0.57","2.91"],["2026-09-10T04:25:00","AMMO.UE.AZ","37.97","0.57","2.92"],["2026-09-10T04:25:00","AMMO.VANDALIA","38.70","-0.02","4.24"],["2026-09-10T04:25:00","AMMO.VENCTG2","37.99","0.72","2.79"],["2026-09-10T04:25:00","AMMO.VENCTG3","37.98","0.71","2.79"],["2026-09-10T04:25:00","AMMO.VENCTG4","37.99","0.72","2.79"],["2026-09-10T04:25:00","AMMO.VENCTG5","37.99","0.72","2.79"],["2026-09-10T04:25:00","AMMO.WFSP","38.24","0.11","3.65"],["2026-09-10T04:25:00","AMMO.WVPA","38.08","0.98","2.62"],["2026-09-10T04:25:00","AMMO.WVPA.CZML","38.08","0.98","2.62"],["2026-09-10T04:25:00","AMMO.WVPA.CZPG","38.08","0.98","2.62"],["2026-09-10T04:25:00","AMMO.WVPA_3.AZ","37.46","1.01","1.97"],["2026-09-10T04:25:00","AP","34.74","0.20","0.06"],["2026-09-10T04:25:00","ARKANSAS.HUB","24.60","-0.63","-9.25"],["2026-09-10T04:25:00","BREC.AZ","36.04","1.56","0.00"],["2026-09-10T04:25:00","BREC.BREC","36.08","1.60","0.00"],["2026-09-10T04:25:00","BREC.CENTURY","35.91","1.43","0.00"],["2026-09-10T04:25:00","BREC.COLE.ARR","35.91","1.43","0.00"],["2026-09-10T04:25:00","BREC.DR.PADUC","35.11","0.63","0.00"],["2026-09-10T04:25:00","BREC.GREEN1","36.06","1.58","0.00"],["2026-09-10T04:25:00","BREC.GREEN2","36.06","1.58","0.00"],["2026-09-10T04:25:00","BREC.NIPS.GRSL","36.05","1.57","0.00"],["2026-09-10T04:25:00","BREC.PADUCAH1","35.11","0.63","0.00"],["2026-09-10T04:25:00","BREC.REIDCT","36.06","1.58","0.00"],["2026-09-10T04:25:00","BREC.SEBREE","36.05","1.57","0.00"],["2026-09-10T04:25:00","BREC.SEBREESO","36.05","1.57","0.00"],["2026-09-10T04:25:00","BREC.SEBREESO2","36.05","1.57","0.00"],["2026-09-10T04:25:00","BREC.SKILLMAN","36.02","1.54","0.00"],["2026-09-10T04:25:00","BREC.SMTH1.AMP","35.39","0.91","0.00"],["2026-09-10T04:25:00","BREC.SMTH2.AMP","35.39","0.91","0.00"],["2026-09-10T04:25:00","BREC.SMTH3.AMP","35.39","0.91","0.00"],["2026-09-10T04:25:00","BREC.UNBRIDLED","36.06","1.58","0.00"],["2026-09-10T04:25:00","BREC.WEIRSSO","36.05","1.57","0.00"],["2026-09-10T04:25:00","BREC.WILSON1","35.90","1.42","0.00"],["2026-09-10T04:25:00","CE","34.74","0.20","0.06"],["2026-09-10T04:25:00","CE.CRETE.NU","34.70","0.22","0.00"],["2026-09-10T04:25:00","CE.PSG1.IMEA","37.53","0.44","2.61"],["2026-09-10T04:25:00","CE.PSG1.N_PSG","37.53","0.44","2.61"],["2026-09-10T04:25:00","CE.PSG2.IMEA","37.53","0.44","2.61"],["2026-09-10T04:25:00","CE.PSG2.N_PSG","37.53","0.44","2.61"],["2026-09-10T04:25:00","CE.ZIONEC.MVP","29.61","0.22","-5.09"],["2026-09-10T04:25:00","CIN.08NOBSN1","35.76","1.28","0.00"],["2026-09-10T04:25:00","CIN.08NOBSN2","35.76","1.28","0.00"],["2026-09-10T04:25:00","CIN.AEPE12","36.26","1.54","0.24"],["2026-09-10T04:25:00","CIN.CAYCT.4","34.91","0.43","0.00"],["2026-09-10T04:25:00","CIN.CAYUGA.1","34.79","0.31","0.00"],["2026-09-10T04:25:00","CIN.CAYUGA.2","34.92","0.44","0.00"],["2026-09-10T04:25:00","CIN.CAYUGA.3","35.02","0.54","0.00"],["2026-09-10T04:25:00","CIN.CC.EDWIGCC","34.89","0.41","0.00"],["2026-09-10T04:25:00","CIN.CC.NOBSVIL","35.69","1.21","0.00"],["2026-09-10T04:25:00","CIN.CC.SUGRCK","34.69","0.21","0.00"],["2026-09-10T04:25:00","CIN.CONRSV.ARR","36.64","2.16","0.00"],["2026-09-10T04:25:00","CIN.CRANESOLAR","35.84","1.36","0.00"],["2026-09-10T04:25:00","CIN.CRSD","35.06","0.58","0.00"],["2026-09-10T04:25:00","CIN.CT.VERMN.1","34.93","0.45","0.00"],["2026-09-10T04:25:00","CIN.CT.VERMN.2","34.93","0.45","0.00"],["2026-09-10T04:25:00","CIN.CT.VERMN.3","34.93","0.45","0.00"],["2026-09-10T04:25:00","CIN.CT.VERMN.4","34.93","0.45","0.00"],["2026-09-10T04:25:00","CIN.CT.VERMN.5","34.93","0.45","0.00"],["2026-09-10T04:25:00","CIN.CT.VERMN.6","34.93","0.45","0.00"],["2026-09-10T04:25:00","CIN.CT.VERMN.7","34.93","0.45","0.00"],["2026-09-10T04:25:00","CIN.CT.VERMN.8","34.93","0.45","0.00"],["2026-09-10T04:25:00","CIN.CUSTOMER1","36.26","1.54","0.24"],["2026-09-10T04:25:00","CIN.DEI.AZ","36.26","1.54","0.24"],["2026-09-10T04:25:00","CIN.EDWCT1","34.89","0.41","0.00"],["2026-09-10T04:25:00","CIN.EDWCT2","34.89","0.41","0.00"],["2026-09-10T04:25:00","CIN.EDWST","34.89","0.41","0.00"],["2026-09-10T04:25:00","CIN.EMRLDGRNS","37.94","0.62","2.84"],["2026-09-10T04:25:00","CIN.ESR.ATTBRY","37.12","2.64","0.00"],["2026-09-10T04:25:00","CIN.ESR.CRANE","35.84","1.36","0.00"],["2026-09-10T04:25:00","CIN.ESR.NABB","36.44","1.96","0.00"],["2026-09-10T04:25:00","CIN.ESR.WILIAM","36.67","2.19","0.00"],["2026-09-10T04:25:00","CIN.GALGHR.ARR","36.08","1.60","0.00"],["2026-09-10T04:25:00","CIN.GIB5.WVPA","35.13","0.65","0.00"],["2026-09-10T04:25:00","CIN.GIBSON.1","35.12","0.64","0.00"],["2026-09-10T04:25:00","CIN.GIBSON.2","35.15","0.67","0.00"],["2026-09-10T04:25:00","CIN.GIBSON.3","35.15","0.67","0.00"],["2026-09-10T04:25:00","CIN.GIBSON.4","35.15","0.67","0.00"],["2026-09-10T04:25:00","CIN.GIBSON.5","35.13","0.65","0.00"],["2026-09-10T04:25:00","CIN.GRNTON.MVP","38.01","0.61","2.92"],["2026-09-10T04:25:00","CIN.HE.PSI","36.26","1.54","0.24"],["2026-09-10T04:25:00","CIN.HENRYCO.1","36.26","1.78","0.00"],["2026-09-10T04:25:00","CIN.HENRYCO.2","36.26","1.78","0.00"],["2026-09-10T04:25:00","CIN.HENRYCO.3","36.26","1.78","0.00"],["2026-09-10T04:25:00","CIN.HEPM_1.AZ","36.26","1.54","0.24"],["2026-09-10T04:25:00","CIN.HEPM_2.AZ","34.95","0.47","0.00"],["2026-09-10T04:25:00","CIN.HHILLS01","35.37","0.89","0.00"],["2026-09-10T04:25:00","CIN.LOGANOAKR","38.29","0.99","2.82"],["2026-09-10T04:25:00","CIN.MADISON.1","38.09","1.18","2.43"],["2026-09-10T04:25:00","CIN.MADISON.2","38.09","1.18","2.43"],["2026-09-10T04:25:00","CIN.MADISON.3","38.09","1.18","2.43"],["2026-09-10T04:25:00","CIN.MADISON.4","38.09","1.18","2.43"],["2026-09-10T04:25:00","CIN.MADISON.5","38.09","1.18","2.43"],["2026-09-10T04:25:00","CIN.MADISON.6","38.09","1.18","2.43"],["2026-09-10T04:25:00","CIN.MADISON.7","38.09","1.18","2.43"],["2026-09-10T04:25:00","CIN.MADISON.8","38.09","1.18","2.43"],["2026-09-10T04:25:00","CIN.MARKLND.1","35.49","1.01","0.00"],["2026-09-10T04:25:00","CIN.MARKLND.2","35.49","1.01","0.00"],["2026-09-10T04:25:00","CIN.MARKLND.3","35.49","1.01","0.00"],["2026-09-10T04:25:00","CIN.NIPS.APLSS","38.27","0.91","2.88"],["2026-09-10T04:25:00","CIN.NIPS.FRBNK","34.69","0.21","0.00"],["2026-09-10T04:25:00","CIN.NIPS.GBSNS","35.35","0.87","0.00"],["2026-09-10T04:25:00","CIN.NIPS.JRDCK","34.89","0.41","0.00"],["2026-09-10T04:25:00","CIN.NOBLEVL.3","35.65","1.17","0.00"],["2026-09-10T04:25:00","CIN.NOBLEVL.4","35.65","1.17","0.00"],["2026-09-10T04:25:00","CIN.NOBLEVL.5","35.65","1.17","0.00"],["2026-09-10T04:25:00","CIN.PSI","36.26","1.54","0.24"],["2026-09-10T04:25:00","CIN.PSI.IMPA","36.26","1.54","0.24"],["2026-09-10T04:25:00","CIN.PSI.LMU","36.26","1.54","0.24"],["2026-09-10T04:25:00","CIN.PSI_2.AZ","36.49","2.01","0.00"],["2026-09-10T04:25:00","CIN.PSI_3.AZ","35.87","1.39","0.00"],["2026-09-10T04:25:00","CIN.PV.SPEEDWY","36.02","1.54","0.00"],["2026-09-10T04:25:00","CIN.SIGE","36.10","1.62","0.00"],["2026-09-10T04:25:00","EES.LA3","24.62","-0.55","-9.31"],["2026-09-10T04:25:00","EES.LFSF","24.26","-0.91","-9.31"],["2026-09-10T04:25:00","EES.LIBERTY","25.33","0.16","-9.31"],["2026-09-10T04:25:00","EES.LKCHAR_CT1","23.41","-1.76","-9.31"],["2026-09-10T04:25:00","EES.LKCHAR_CT2","23.44","-1.73","-9.31"],["2026-09-10T04:25:00","EES.LKCHAR_ST","23.58","-1.59","-9.31"],["2026-09-10T04:25:00","EES.LONSTR1","24.17","-1.00","-9.31"],["2026-09-10T04:25:00","EES.MAGPOWG","24.30","-0.87","-9.31"],["2026-09-10T04:25:00","EES.MCLWS1.ARR","24.42","-0.75","-9.31"],["2026-09-10T04:25:00","EES.MICHOD.ARR","24.84","-0.33","-9.31"],["2026-09-10T04:25:00","EES.MONDUSOLAR","24.44","-0.73","-9.31"],["2026-09-10T04:25:00","EES.MORIL1.ARR","24.68","-0.49","-9.31"],["2026-09-10T04:25:00","EES.MORTN1.ARR","25.25","0.08","-9.31"],["2026-09-10T04:25:00","EES.MORTN2.ARR","25.25","0.08","-9.31"],["2026-09-10T04:25:00","EES.MOTIVA_GEN","25.28","0.11","-9.31"],["2026-09-10T04:25:00","EES.MTCPSCT1","23.27","-1.90","-9.31"],["2026-09-10T04:25:00","EES.MTCPSCT2","23.27","-1.90","-9.31"],["2026-09-10T04:25:00","EES.MTCPSST1","23.24","-1.93","-9.31"],["2026-09-10T04:25:00","EES.NELSO1.ARR","23.83","-1.34","-9.31"],["2026-09-10T04:25:00","EES.NELSO2.ARR","23.83","-1.34","-9.31"],["2026-09-10T04:25:00","EES.NELSON6","23.85","-1.32","-9.31"],["2026-09-10T04:25:00","EES.NEWTON","25.03","-0.14","-9.31"],["2026-09-10T04:25:00","EES.NEWTON1.AZ","25.03","-0.14","-9.31"],["2026-09-10T04:25:00","EES.NINEM1.ARR","24.53","-0.64","-9.31"],["2026-09-10T04:25:00","EES.NINEM6_CT1","24.28","-0.89","-9.31"],["2026-09-10T04:25:00","EES.NINEM6_CT2","24.29","-0.88","-9.31"],["2026-09-10T04:25:00","EES.NINEM6_ST","24.42","-0.75","-9.31"],["2026-09-10T04:25:00","EES.NINEMILE4","24.50","-0.67","-9.31"],["2026-09-10T04:25:00","EES.NINEMILE5","24.53","-0.64","-9.31"],["2026-09-10T04:25:00","EES.NOPLD","24.76","-0.41","-9.31"],["2026-09-10T04:25:00","EES.NOPS_1","24.85","-0.32","-9.31"],["2026-09-10T04:25:00","EES.NOPS_2","24.85","-0.32","-9.31"],["2026-09-10T04:25:00","EES.NOPS_3","24.85","-0.32","-9.31"],["2026-09-10T04:25:00","EES.NOPS_4","24.85","-0.32","-9.31"],["2026-09-10T04:25:00","EES.NOPS_5","24.85","-0.32","-9.31"],["2026-09-10T04:25:00","EES.NOPS_6","24.85","-0.32","-9.31"],["2026-09-10T04:25:00","EES.NOPS_7","24.85","-0.32","-9.31"],["2026-09-10T04:25:00","EES.NSIDE1.ARR","24.56","-0.61","-9.31"],["2026-09-10T04:25:00","EES.NSIDE2.ARR","24.56","-0.61","-9.31"],["2026-09-10T04:25:00","EES.OAK_RG_GEN","24.36","-0.81","-9.31"],["2026-09-10T04:25:00","EES.OCAPS_1A","24.87","-0.30","-9.31"],["2026-09-10T04:25:00","EES.OCAPS_1B","24.35","-0.82","-9.31"],["2026-09-10T04:25:00","EES.OCAPS_1C","24.87","-0.30","-9.31"],["2026-09-10T04:25:00","EES.OUACH_1","24.02","-1.15","-9.31"],["2026-09-10T04:25:00","EES.OUACH_2","24.02","-1.15","-9.31"],["2026-09-10T04:25:00","EES.OUACH_3","24.02","-1.15","-9.31"],["2026-09-10T04:25:00","EES.OXBOW","24.26","-0.91","-9.31"],["2026-09-10T04:25:00","EES.PANAM1.ARR","24.66","-0.51","-9.31"],["2026-09-10T04:25:00","EES.PERVL1","24.05","-1.12","-9.31"],["2026-09-10T04:25:00","EES.PERVL1.ARR","24.05","-1.12","-9.31"],["2026-09-10T04:25:00","EES.PERVL2.ARR","24.05","-1.12","-9.31"],["2026-09-10T04:25:00","EES.PERVL2_CT","24.05","-1.12","-9.31"],["2026-09-10T04:25:00","EES.PINYWDS","23.48","-1.69","-9.31"],["2026-09-10T04:25:00","EES.PLAHTC.ARR","25.12","-0.05","-9.31"],["2026-09-10T04:25:00","EES.RBRSW2.ARR","24.57","-0.60","-9.31"],["2026-09-10T04:25:00","EES.RBRSW5.ARR","24.50","-0.67","-9.31"],["2026-09-10T04:25:00","EES.RCTHOMAS","24.54","-0.63","-9.31"],["2026-09-10T04:25:00","EES.REXBRW.ARR","24.54","-0.63","-9.31"],["2026-09-10T04:25:00","EES.RICE1","24.14","-1.03","-9.31"],["2026-09-10T04:25:00","EES.RICHD1.ARR","23.89","-1.28","-9.31"],["2026-09-10T04:25:00","EES.RICHD2.ARR","23.89","-1.28","-9.31"],["2026-09-10T04:25:00","EES.RILLA.ARR","24.26","-0.91","-9.31"],["2026-09-10T04:25:00","EES.RVRBEND1","24.03","-1.14","-9.31"],["2026-09-10T04:25:00","EES.SABINE1","24.80","-0.37","-9.31"],["2026-09-10T04:25:00","EES.SABINE3","24.87","-0.30","-9.31"],["2026-09-10T04:25:00","EES.SABINE4","24.87","-0.30","-9.31"],["2026-09-10T04:25:00","EES.SABINE5","24.84","-0.33","-9.31"],["2026-09-10T04:25:00","EES.SAM_DAM_12","25.51","0.34","-9.31"],["2026-09-10T04:25:00","EES.SAN_JC1_CT","24.34","-0.83","-9.31"],["2026-09-10T04:25:00","EES.SAN_JC2_CT","24.34","-0.83","-9.31"],["2026-09-10T04:25:00","EES.SHEC","24.70","-0.47","-9.31"],["2026-09-10T04:25:00","EES.SLEMCO","24.44","-0.73","-9.31"],["2026-09-10T04:25:00","EES.SLRD","24.96","-0.21","-9.31"],["2026-09-10T04:25:00","EES.SPORT1.ARR","24.56","-0.61","-9.31"],["2026-09-10T04:25:00","EES.SPORT2.ARR","24.56","-0.61","-9.31"],["2026-09-10T04:25:00","EES.SRMPA","24.96","-0.21","-9.31"],["2026-09-10T04:25:00","EES.SRMPA_1.AZ","24.96","-0.21","-9.31"],["2026-09-10T04:25:00","EES.STERL7.ARR","24.01","-1.16","-9.31"],["2026-09-10T04:25:00","EES.STJAMES","24.51","-0.66","-9.31"],["2026-09-10T04:25:00","EES.STL115.ARR","24.01","-1.16","-9.31"],["2026-09-10T04:25:00","EES.STLN11.ARR","24.04","-1.13","-9.31"],["2026-09-10T04:25:00","EES.STLNG1.ARR","24.04","-1.13","-9.31"],["2026-09-10T04:25:00","EES.STLNG2.ARR","24.03","-1.14","-9.31"],["2026-09-10T04:25:00","EES.STLNG3.ARR","24.03","-1.14","-9.31"],["2026-09-10T04:25:00","EES.STLNG5.ARR","24.03","-1.14","-9.31"],["2026-09-10T04:25:00","EES.STRSOL","24.01","-1.16","-9.31"],["2026-09-10T04:25:00","EES.SWTZ1.ARR","24.26","-0.91","-9.31"],["2026-09-10T04:25:00","EES.TAFTCOGEN","24.06","-1.11","-9.31"],["2026-09-10T04:25:00","EES.TOL_BEND1","24.58","-0.59","-9.31"],["2026-09-10T04:25:00","EES.TOL_BEND2","24.58","-0.59","-9.31"],["2026-09-10T04:25:00","EES.UCB","24.09","-1.08","-9.31"],["2026-09-10T04:25:00","EES.UCBECO","24.09","-1.08","-9.31"],["2026-09-10T04:25:00","EES.UCBSUP","24.09","-1.08","-9.31"],["2026-09-10T04:25:00","EES.UMBRIELSOL","24.65","-0.52","-9.31"],["2026-09-10T04:25:00","EES.VIDALIA","24.12","-1.05","-9.31"],["2026-09-10T04:25:00","AECI","31.10","-0.95","-2.43"],["2026-09-10T04:25:00","AECI.ALTW","44.60","0.50","9.62"],["2026-09-10T04:25:00","AECI.AMMO","37.50","0.22","2.80"],["2026-09-10T04:25:00","AECI.APM_1.AZ","37.48","0.22","2.78"],["2026-09-10T04:25:00","AECI.APM_2.AZ","36.55","-1.31","3.38"],["2026-09-10T04:25:00","AECI.CWLD","36.55","-1.31","3.38"],["2026-09-10T04:25:00","AEP","34.74","0.20","0.06"],["2026-09-10T04:25:00","AEP.GIB5.ARR","35.13","0.65","0.00"],["2026-09-10T04:25:00","AEP.PSGC1.AMP","37.53","0.44","2.61"],["2026-09-10T04:25:00","AEP.PSGC2.AMP","37.53","0.44","2.61"],["2026-09-10T04:25:00","ALTE.1ROCKGEN","29.44","-0.58","-4.46"],["2026-09-10T04:25:00","ALTE.ALBANY","29.98","-0.11","-4.39"],["2026-09-10T04:25:00","ALTE.ALTE","30.70","0.56","-4.34"],["2026-09-10T04:25:00","ALTE.AZ","30.68","0.54","-4.34"],["2026-09-10T04:25:00","ALTE.BEARCRK","32.87","2.36","-3.97"],["2026-09-10T04:25:00","ALTE.BVRDAM","31.74","1.66","-4.40"],["2026-09-10T04:25:00","ALTE.CASSVILLE","30.83","-0.09","-3.56"],["2026-09-10T04:25:00","ALTE.CC.RIVS1","28.98","-0.95","-4.55"],["2026-09-10T04:25:00","ALTE.CC.RIVS2","28.98","-0.95","-4.55"],["2026-09-10T04:25:00","ALTE.CC.WRIVS1","29.00","-0.94","-4.54"],["2026-09-10T04:25:00","ALTE.CC.WRIVS2","29.04","-0.90","-4.54"],["2026-09-10T04:25:00","ALTE.CEDARDGE","30.11","0.05","-4.42"],["2026-09-10T04:25:00","ALTE.COLUMBAL1","29.37","-0.75","-4.36"],["2026-09-10T04:25:00","ALTE.COLUMBAL2","29.50","-0.62","-4.36"],["2026-09-10T04:25:00","ALTE.CRAWFISH","30.00","0.02","-4.50"],["2026-09-10T04:25:00","ALTE.DR.ALTM","29.91","-0.06","-4.51"],["2026-09-10T04:25:00","ALTE.EDG.ESR","29.62","-0.34","-4.52"],["2026-09-10T04:25:00","ALTE.EDG3.ARR","29.76","-0.22","-4.50"],["2026-09-10T04:25:00","ALTE.EDGG5G5","29.62","-0.34","-4.52"],["2026-09-10T04:25:00","ALTE.GRANT.ESR","31.58","0.85","-3.75"],["2026-09-10T04:25:00","ALTE.GRANTCTY","31.58","0.85","-3.75"],["2026-09-10T04:25:00","ALTE.JUN31.ARR","31.53","0.78","-3.73"],["2026-09-10T04:25:00","ALTE.KILBOUNIL","33.05","2.72","-4.15"],["2026-09-10T04:25:00","ALTE.LD03","31.89","1.77","-4.36"],["2026-09-10T04:25:00","ALTE.NEENAHG1","29.50","-0.64","-4.34"],["2026-09-10T04:25:00","ALTE.NEENAHG2","29.49","-0.65","-4.34"],["2026-09-10T04:25:00","ALTE.NLSD1.ARR","30.91","0.01","-3.58"],["2026-09-10T04:25:00","ALTE.NLSD2.ARR","30.91","0.01","-3.58"],["2026-09-10T04:25:00","ALTE.NROCK","29.87","-0.14","-4.47"],["2026-09-10T04:25:00","ALTE.ONIONRIV","29.41","-0.51","-4.56"],["2026-09-10T04:25:00","ALTE.PADDOCK","29.05","-0.88","-4.55"],["2026-09-10T04:25:00","ALTE.PAR_1.AZ","32.02","1.91","-4.37"],["2026-09-10T04:25:00","ALTE.PDSG1S1","31.63","1.43","-4.28"],["2026-09-10T04:25:00","ALTE.PPKC.ESR1","32.48","2.25","-4.25"],["2026-09-10T04:25:00","ALTE.QUILTBLCK","31.23","0.74","-3.99"],["2026-09-10T04:25:00","ALTE.ROCKGEN2","29.44","-0.58","-4.46"],["2026-09-10T04:25:00","ALTE.ROCKGEN3","29.44","-0.58","-4.46"],["2026-09-10T04:25:00","ALTE.SFONDDLG1","29.93","-0.13","-4.42"],["2026-09-10T04:30:00","ALTW.CRLK3CWLD","27.42","-1.55","-3.45"],["2026-09-10T04:30:00","ALTW.CRSTN.ESR","30.46","-1.21","-0.75"],["2026-09-10T04:30:00","ALTW.CRSTNSOL","30.46","-1.21","-0.75"],["2026-09-10T04:30:00","ALTW.CRYLAKE1","27.42","-1.55","-3.45"],["2026-09-10T04:30:00","ALTW.CRYLAKE2","27.42","-1.55","-3.45"],["2026-09-10T04:30:00","ALTW.CRYSTAL3","27.42","-1.55","-3.45"],["2026-09-10T04:30:00","ALTW.DAEC.ARR","28.07","-0.79","-3.56"],["2026-09-10T04:30:00","ALTW.DASOLAR1","28.07","-0.79","-3.56"],["2026-09-10T04:30:00","ALTW.DASOLAR2","28.07","-0.79","-3.56"],["2026-09-10T04:30:00","ALTW.DR.ALPSLD","28.90","0.15","-3.67"],["2026-09-10T04:30:00","ALTW.DR.ALTW","29.49","0.71","-3.64"],["2026-09-10T04:30:00","ALTW.DR.ARSPLD","30.78","-0.89","-0.75"],["2026-09-10T04:30:00","ALTW.DR.AURLD","29.23","0.12","-3.31"],["2026-09-10T04:30:00","ALTW.DR.BSLF","28.58","-0.29","-3.55"],["2026-09-10T04:30:00","ALTW.DR.COMPLD","28.45","-0.33","-3.64"],["2026-09-10T04:30:00","ALTW.DR.FERGLD","26.68","-2.01","-3.73"],["2026-09-10T04:30:00","ALTW.DR.MDTNLD","31.72","2.03","-2.73"],["2026-09-10T04:30:00","ALTW.DR.NORLD","28.52","-0.37","-3.53"],["2026-09-10T04:30:00","ALTW.DR.SIMPLD","28.90","0.15","-3.67"],["2026-09-10T04:30:00","ALTW.DRUN.ESR1","28.29","-0.67","-3.46"],["2026-09-10T04:30:00","ALTW.ELKWIND","28.09","-0.67","-3.66"],["2026-09-10T04:30:00","ALTW.EMERY_1","27.24","-1.76","-3.42"],["2026-09-10T04:30:00","ALTW.EMERY_2","27.24","-1.76","-3.42"],["2026-09-10T04:30:00","ALTW.EMERY31","27.24","-1.76","-3.42"],["2026-09-10T04:30:00","ALTW.EMERY32","27.24","-1.76","-3.42"],["2026-09-10T04:30:00","ALTW.ENDV","27.05","-2.25","-3.12"],["2026-09-10T04:30:00","ALTW.ENGLFARMS","25.62","-1.64","-5.16"],["2026-09-10T04:30:00","ALTW.FAIR_DSL","27.63","-1.60","-3.19"],["2026-09-10T04:30:00","ALTW.FAIR_SIG","27.63","-1.60","-3.19"],["2026-09-10T04:30:00","ALTW.FAIR1.ARR","28.29","-0.53","-3.60"],["2026-09-10T04:30:00","ALTW.FAIR2.ARR","28.29","-0.53","-3.60"],["2026-09-10T04:30:00","ALTW.FAIRMONT1","27.57","-1.66","-3.19"],["2026-09-10T04:30:00","ALTW.FCLDFCL1","28.17","-1.19","-3.06"],["2026-09-10T04:30:00","ALTW.FRBRN.WND","27.52","-1.42","-3.48"],["2026-09-10T04:30:00","ALTW.FRNKLNCO","27.52","-1.46","-3.44"],["2026-09-10T04:30:00","ALTW.FXLK3.ARR","27.22","-2.05","-3.15"],["2026-09-10T04:30:00","ALTW.GOLDENPLN","27.27","-1.93","-3.22"],["2026-09-10T04:30:00","ALTW.GOLDP.ESR","27.27","-1.93","-3.22"],["2026-09-10T04:30:00","ALTW.GPFWIND","30.43","-1.28","-0.71"],["2026-09-10T04:30:00","ALTW.GRCT.ARR","25.62","-1.33","-5.47"],["2026-09-10T04:30:00","ALTW.HAHN.ARR","28.31","-0.46","-3.65"],["2026-09-10T04:30:00","ALTW.HANCOC1","27.74","-1.34","-3.34"],["2026-09-10T04:30:00","ALTW.HAWKEYE1","28.45","-0.33","-3.64"],["2026-09-10T04:30:00","ALTW.HCPD.STHP","28.09","-1.01","-3.32"],["2026-09-10T04:30:00","ALTW.HCPD.TRU","27.59","-1.64","-3.19"],["2026-09-10T04:30:00","ALTW.HDIVWIND","30.67","-1.13","-0.62"],["2026-09-10T04:30:00","ALTW.HKCRK.MVP","27.86","-0.78","-3.78"],["2026-09-10T04:30:00","ALTW.HZLT3.MVP","27.86","-0.93","-3.63"],["2026-09-10T04:30:00","ALTW.INDEPWIND","28.11","-0.66","-3.65"],["2026-09-10T04:30:00","ALTW.ISTT.ARR","23.88","-1.08","-7.46"],["2026-09-10T04:30:00","ALTW.JOULGSCIP","27.52","-1.77","-3.13"],["2026-09-10T04:30:00","ALTW.JOULGSIPL","27.52","-1.77","-3.13"],["2026-09-10T04:30:00","ALTW.JOUNEAL3","29.80","-2.24","-0.38"],["2026-09-10T04:30:00","ALTW.JOUNEALS4","29.78","-2.26","-0.38"],["2026-09-10T04:30:00","ALTW.KOSSUTH","27.44","-1.85","-3.13"],["2026-09-10T04:30:00","ALTW.KOSSUTH2","27.44","-1.85","-3.13"],["2026-09-10T04:30:00","ALTW.LAN.ESR1","28.70","0.13","-3.85"],["2026-09-10T04:30:00","ALTW.LANS3.ARR","28.70","0.13","-3.85"],["2026-09-10T04:30:00","ALTW.LANSIN4","28.70","0.13","-3.85"],["2026-09-10T04:30:00","ALTW.LD01","28.39","-0.91","-3.12"],["2026-09-10T04:30:00","ALTW.LD02","28.39","-0.91","-3.12"],["2026-09-10T04:30:00","ALTW.LEDYARD","27.26","-1.95","-3.21"],["2026-09-10T04:30:00","ALTW.LEDYD.MVP","27.26","-1.95","-3.21"],["2026-09-10T04:30:00","ALTW.LIMEC1","27.48","-1.51","-3.43"],["2026-09-10T04:30:00","ALTW.LIMEC2","27.49","-1.50","-3.43"],["2026-09-10T04:30:00","ALTW.LKFLD.IPL","27.18","-2.13","-3.11"],["2026-09-10T04:30:00","ALTW.LOSTLAKES","28.14","-1.23","-3.05"],["2026-09-10T04:30:00","ALTW.LOUIS.SLR","27.80","-1.04","-3.58"],["2026-09-10T04:30:00","ALTW.MECB","27.57","-1.58","-3.27"],["2026-09-10T04:30:00","ALTW.MECB_1.AZ","27.57","-1.58","-3.27"],["2026-09-10T04:30:00","ALTW.MGS_CT1","26.68","-2.01","-3.73"],["2026-09-10T04:30:00","ALTW.MGS_CT2","26.50","-2.19","-3.73"],["2026-09-10T04:30:00","ALTW.MGS_ST3.1","26.63","-2.06","-3.73"],["2026-09-10T04:30:00","ALTW.MGS_ST3.2","26.63","-2.06","-3.73"],["2026-09-10T04:30:00","ALTW.MMPA.OGWF","27.22","-1.66","-3.54"],["2026-09-10T04:30:00","ALTW.MONTA.ARR","27.63","-1.27","-3.52"],["2026-09-10T04:30:00","ALTW.MOWERCO","27.80","-1.04","-3.58"],["2026-09-10T04:30:00","ALTW.MQOKT.ARR","28.60","-0.27","-3.55"],["2026-09-10T04:30:00","ALTW.MRES","27.60","-1.72","-3.10"],["2026-09-10T04:30:00","ALTW.MRES_1.AZ","27.56","-1.75","-3.11"],["2026-09-10T04:30:00","ALTW.MTOWNCT1","26.68","-2.01","-3.73"],["2026-09-10T04:30:00","ALTW.MTOWNCT2","26.68","-2.01","-3.73"],["2026-09-10T04:30:00","ALTW.MTOWNCT3","26.68","-2.01","-3.73"],["2026-09-10T04:30:00","ALTW.NSP","27.86","-1.18","-3.38"],["2026-09-10T04:30:00","ALTW.NSPP_1.AZ","27.86","-1.18","-3.38"],["2026-09-10T04:30:00","ALTW.ODINWF","27.70","-1.57","-3.15"],["2026-09-10T04:30:00","ALTW.OTTMW.MVP","31.30","-1.56","0.44"],["2026-09-10T04:30:00","ALTW.OTTUMW1","22.72","-1.90","-7.80"],["2026-09-10T04:30:00","ALTW.PIONPRAR2","27.44","-1.34","-3.64"],["2026-09-10T04:30:00","ALTW.PIOPRAIR1","27.44","-1.34","-3.64"],["2026-09-10T04:30:00","ALTW.PRARC1","28.17","-0.60","-3.65"],["2026-09-10T04:30:00","ALTW.PRARC3","28.17","-0.60","-3.65"],["2026-09-10T04:30:00","ALTW.PRARC4","28.17","-0.60","-3.65"],["2026-09-10T04:30:00","ALTW.PRESCOTT","30.27","-1.40","-0.75"],["2026-09-10T04:30:00","ALTW.RCCS.ARR","28.32","-0.63","-3.47"],["2026-09-10T04:30:00","ALTW.RICHLAND","30.01","-1.98","-0.43"],["2026-09-10T04:30:00","ALTW.RIPPEY1","30.71","-1.07","-0.64"],["2026-09-10T04:30:00","ALTW.ROCKCREEK","27.24","-1.21","-3.97"],["2026-09-10T04:30:00","ALTW.ROQUETTE1","32.77","-0.05","0.40"],["2026-09-10T04:30:00","ALTW.SACCOWIND","30.01","-1.98","-0.43"],["2026-09-10T04:30:00","ALTW.SARATOGA","28.35","-0.43","-3.64"],["2026-09-10T04:30:00","ALTW.SLAK_CT1","30.39","-1.28","-0.75"],["2026-09-10T04:30:00","ALTW.SLAK_CT2","30.39","-1.28","-0.75"],["2026-09-10T04:30:00","ALTW.SLAK_R1","30.39","-1.28","-0.75"],["2026-09-10T04:30:00","ALTW.SLAK_R2","30.39","-1.28","-0.75"],["2026-09-10T04:30:00","ALTW.SLAK_R3","30.39","-1.28","-0.75"],["2026-09-10T04:30:00","ALTW.SMP","27.81","-1.34","-3.27"],["2026-09-10T04:30:00","ALTW.SOUTH.FRK","27.64","-1.68","-3.10"],["2026-09-10T04:30:00","ALTW.SPRVAUN1","29.14","0.41","-3.69"],["2026-09-10T04:30:00","ALTW.STCRK.SIG","27.43","-1.34","-3.65"],["2026-09-10T04:30:00","ALTW.STORMLK2","28.31","-1.06","-3.05"],["2026-09-10T04:30:00","ALTW.STORYCO1","27.33","-1.59","-3.50"],["2026-09-10T04:30:00","ALTW.STORYCOII","27.34","-1.58","-3.50"],["2026-09-10T04:30:00","ALTW.TEA_1.AZ","27.81","-1.34","-3.27"],["2026-09-10T04:30:00","ALTW.TOI","27.40","-1.56","-3.46"],["2026-09-10T04:30:00","ALTW.TOI_2.3","27.41","-1.55","-3.46"],["2026-09-10T04:30:00","ALTW.TOI_MGEO","27.41","-1.55","-3.46"],["2026-09-10T04:30:00","ALTW.TOI_MGEP","27.41","-1.55","-3.46"],["2026-09-10T04:30:00","ALTW.TURTLECRK","27.44","-1.34","-3.64"],["2026-09-10T04:30:00","ALTW.UPLANDPR","27.29","-2.06","-3.07"],["2026-09-10T04:30:00","ALTW.UPLS_1.AZ","27.86","-1.43","-3.13"],["2026-09-10T04:30:00","ALTW.UPLS_2.AZ","27.59","-1.64","-3.19"],["2026-09-10T04:30:00","ALTW.W_BINGHAM","28.05","-1.24","-3.13"],["2026-09-10T04:30:00","ALTW.WAPLOSOLR","29.49","0.37","-3.30"],["2026-09-10T04:30:00","ALTW.WELLS1","27.77","-1.30","-3.35"],["2026-09-10T04:30:00","ALTW.WEVER.ESR","31.28","1.49","-2.63"],["2026-09-10T04:30:00","ALTW.WEVERSOL","31.28","1.49","-2.63"],["2026-09-10T04:30:00","ALTW.WHISPERWI","27.52","-1.46","-3.44"],["2026-09-10T04:30:00","ALTW.WIN1","27.64","-1.66","-3.12"],["2026-09-10T04:30:00","ALTW.WOLFWIND","27.78","-1.58","-3.06"],["2026-09-10T04:30:00","ALTW.WPPI","28.38","-0.41","-3.63"],["2026-09-10T04:30:00","ALTW.WPPI_1.AZ","28.18","-0.61","-3.63"],["2026-09-10T04:30:00","ALTW.WRTHNGT","27.68","-1.64","-3.10"],["2026-09-10T04:30:00","ALTW.WSEC3","29.96","-2.07","-0.39"],["2026-09-10T04:30:00","ALTW.WSEC4","29.96","-2.07","-0.39"],["2026-09-10T04:30:00","ALTW.WWN.ESR","27.46","-1.53","-3.43"],["2026-09-10T04:30:00","ALTW.WWNORTH","27.46","-1.53","-3.43"],["2026-09-10T04:30:00","AMIL.176872","28.26","0.08","-4.24"],["2026-09-10T04:30:00","AMIL.ACL9","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.ACP9","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.AEM.CAT","28.84","-0.23","-3.35"],["2026-09-10T04:30:00","AMIL.AEM.IL","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.AEM.LBM","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.AEM.MUNI","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.AEM.NWTN","32.57","0.15","0.00"],["2026-09-10T04:30:00","AMIL.AEM.RPGI","29.57","-0.27","-2.58"],["2026-09-10T04:30:00","AMIL.AEM.SYLND","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.AIP9","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.AIU1","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.ALSEYCTG1","32.63","-0.07","0.28"],["2026-09-10T04:30:00","AMIL.ALSEYCTG2","32.63","-0.07","0.28"],["2026-09-10T04:30:00","AMIL.ALSEYCTG3","32.63","-0.07","0.28"],["2026-09-10T04:30:00","AMIL.ALSEYCTG4","32.63","-0.07","0.28"],["2026-09-10T04:30:00","AMIL.ALSEYCTG5","32.63","-0.07","0.28"],["2026-09-10T04:30:00","AMIL.ALSEYCTG6","32.63","-0.07","0.28"],["2026-09-10T04:30:00","AMIL.AMAEAMAN","28.38","-0.65","-3.39"],["2026-09-10T04:30:00","AMIL.AMBT","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.AMER","32.29","-0.13","0.00"],["2026-09-10T04:30:00","AMIL.AMILSES","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.AMS_ASTOR","27.61","-1.43","-3.38"],["2026-09-10T04:30:00","AMIL.ANI_AANIT","30.61","-1.19","-0.62"],["2026-09-10T04:30:00","AMIL.APN5","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.ARCHSF1","32.20","-0.22","0.00"],["2026-09-10T04:30:00","AMIL.ARCHSF2","32.20","-0.22","0.00"],["2026-09-10T04:30:00","AMIL.ARCHSF3","32.20","-0.22","0.00"],["2026-09-10T04:30:00","AMIL.ARCHSF4","32.20","-0.22","0.00"],["2026-09-10T04:30:00","AMIL.ARCHSF5","32.20","-0.22","0.00"],["2026-09-10T04:30:00","AMIL.ARCHSF6","32.20","-0.22","0.00"],["2026-09-10T04:30:00","AMIL.ASPIRITY","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.BALDSSAUX","32.94","0.32","0.20"],["2026-09-10T04:30:00","AMIL.BALDT1.NU","32.94","0.32","0.20"],["2026-09-10T04:30:00","AMIL.BALDWI51","32.97","0.34","0.21"],["2026-09-10T04:30:00","AMIL.BALDWI52","32.97","0.34","0.21"],["2026-09-10T04:30:00","AMIL.BENGTNWD","28.73","-0.19","-3.50"],["2026-09-10T04:30:00","AMIL.BFESLD","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.BGRVR.PPI","33.07","0.65","0.00"],["2026-09-10T04:30:00","AMIL.BGS5","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.BGS6","31.89","0.28","-0.81"],["2026-09-10T04:30:00","AMIL.BIGRIVER","33.07","0.65","0.00"],["2026-09-10T04:30:00","AMIL.BLUEBRANC","33.13","0.71","0.00"],["2026-09-10T04:30:00","AMIL.BOOMTOWN","33.09","0.67","0.00"],["2026-09-10T04:30:00","AMIL.BRDLWIND","32.46","0.04","0.00"],["2026-09-10T04:30:00","AMIL.BSEAMIL","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.BSEINDC1","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.BSEINDCP1","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.BSEINDIP1","32.64","0.22","0.00"],["2026-09-10T04:30:00","AMIL.BSHPHL2","27.62","-0.67","-4.13"],["2026-09-10T04:30:00","AMIL.BSHPHL3","27.62","-0.67","-4.13"],["2026-09-10T04:30:00","AMIL.BWSS_BF","32.97","0.34","0.21"],["2026-09-10T04:30:00","AMIL.BWSS_SF","32.97","0.34","0.21"],["2026-09-10T04:30:00","AMIL.CALRIDGE","32.60","0.18","0.00"],["2026-09-10T04:30:00","AMIL.CASS","29.82","-0.25","-2.35"],["2026-09-10T04:30:00","AMIL.CC.CSTN","32.12","-0.30","0.00"],["2026-09-10T04:30:00","AMIL.CCG_1.AZ","33.17","0.75","0.00"],["2026-09-10T04:30:00","AMIL.CCG_2.AZ","32.31","0.37","-0.48"],["2026-09-10T04:30:00","AMIL.CCG_5.AZ","32.31","0.37","-0.48"],["2026-09-10T04:30:00","AMIL.CCWF","30.19","0.36","-2.59"],["2026-09-10T04:30:00","AMIL.CEEA","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.CFFN.ARR","32.37","-0.05","0.00"],["2026-09-10T04:30:00","AMIL.CFSF","32.75","0.33","0.00"],["2026-09-10T04:30:00","AMIL.CHEL","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.CHEL_1","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.CILC.AZ","29.75","0.02","-2.69"],["2026-09-10T04:30:00","AMIL.CILC.BOC","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.CIPS","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.CIPS.AZ","32.37","0.32","-0.37"],["2026-09-10T04:30:00","AMIL.CIPS.BOC","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.CIPS.ROB","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.CLAY_1.AZ","33.13","0.71","0.00"],["2026-09-10T04:30:00","AMIL.CLINTO51","31.89","-0.53","0.00"],["2026-09-10T04:30:00","AMIL.CLVW","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.CNE","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.COG_ACOGG","28.22","-0.57","-3.63"],["2026-09-10T04:30:00","AMIL.CONC","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.COOKSMILL","32.42","0.00","0.00"],["2026-09-10T04:30:00","AMIL.COSF_BF","32.36","-0.06","0.00"],["2026-09-10T04:30:00","AMIL.COSF_SF","32.36","-0.06","0.00"],["2026-09-10T04:30:00","AMIL.CPW_GS","30.48","0.65","-2.59"],["2026-09-10T04:30:00","AMIL.CRCDCK","32.94","0.52","0.00"],["2026-09-10T04:30:00","AMIL.CSTN3","32.17","-0.25","0.00"],["2026-09-10T04:30:00","AMIL.CSTNCTG1","32.16","-0.26","0.00"],["2026-09-10T04:30:00","AMIL.CSTNCTG2","32.04","-0.38","0.00"],["2026-09-10T04:30:00","AMIL.DAYTON","28.16","0.02","-4.28"],["2026-09-10T04:30:00","AMIL.DBDSOL","32.30","-0.33","0.21"],["2026-09-10T04:30:00","AMIL.DEB.NAH","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.DEB_ALTON","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.DER","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.DESY1","33.15","0.51","0.22"],["2026-09-10T04:30:00","AMIL.DEWITT","32.21","-0.21","0.00"],["2026-09-10T04:30:00","AMIL.DP","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.DR.ADM","32.16","-0.26","0.00"],["2026-09-10T04:30:00","AMIL.DR.AEMILL","28.33","-0.09","-4.00"],["2026-09-10T04:30:00","AMIL.DR.AREP1","32.71","0.09","0.20"],["2026-09-10T04:30:00","AMIL.DR.BRAD","28.33","-0.09","-4.00"],["2026-09-10T04:30:00","AMIL.DR.CIVC","28.34","-0.07","-4.01"],["2026-09-10T04:30:00","AMIL.DR.EIU","32.59","0.17","0.00"],["2026-09-10T04:30:00","AMIL.DR.ETRN","27.92","-0.27","-4.23"],["2026-09-10T04:30:00","AMIL.DR.FPLP","33.28","0.64","0.22"],["2026-09-10T04:30:00","AMIL.DR.ISU2","32.23","-0.19","0.00"],["2026-09-10T04:30:00","AMIL.DR.IVEX1","28.26","-0.14","-4.02"],["2026-09-10T04:30:00","AMIL.DR.JPPA","33.13","0.71","0.00"],["2026-09-10T04:30:00","AMIL.DR.LCLN","33.45","1.03","0.00"],["2026-09-10T04:30:00","AMIL.DR.MES","32.71","0.29","0.00"],["2026-09-10T04:30:00","AMIL.DR.SEL","31.56","0.20","-1.06"],["2026-09-10T04:30:00","AMIL.DR.SIUC3","33.36","0.94","0.00"],["2026-09-10T04:30:00","AMIL.DR.SIUE2","33.20","0.56","0.22"],["2026-09-10T04:30:00","AMIL.DR.SLGN2","32.47","0.05","0.00"],["2026-09-10T04:30:00","AMIL.DR.SPRTN","33.21","0.59","0.20"],["2026-09-10T04:30:00","AMIL.DR.WIEL","33.21","0.57","0.22"],["2026-09-10T04:30:00","AMIL.DR.WIU2","30.28","0.45","-2.59"],["2026-09-10T04:30:00","AMIL.EARP","28.10","-0.50","-3.82"],["2026-09-10T04:30:00","AMIL.EDWARDS2","28.29","-0.18","-3.95"],["2026-09-10T04:30:00","AMIL.EDWARDS3","28.12","-0.26","-4.04"],["2026-09-10T04:30:00","AMIL.EEI","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.EIPS","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.EIPS1","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.EIPS2","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.EIPS3","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.EIPS4","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.EIPS5","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.ELD120","33.16","0.74","0.00"],["2026-09-10T04:30:00","AMIL.ELD150","33.16","0.74","0.00"],["2026-09-10T04:30:00","AMIL.ELIG","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.EMSF","32.46","0.04","0.00"],["2026-09-10T04:30:00","AMIL.ENFIELD","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.EPH1","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.ESPI","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.EXOL","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.EXOL.DRR","27.92","-0.25","-4.25"],["2026-09-10T04:30:00","AMIL.FARGO.MVP","28.07","-0.35","-4.00"],["2026-09-10T04:30:00","AMIL.FESC","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.FORDCO1","32.10","-0.32","0.00"],["2026-09-10T04:30:00","AMIL.FTR","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.GBCCTG1","32.20","-0.22","0.00"],["2026-09-10T04:30:00","AMIL.GBCCTG2","32.20","-0.22","0.00"],["2026-09-10T04:30:00","AMIL.GBCM","33.24","0.60","0.22"],["2026-09-10T04:30:00","AMIL.GDTR1.ARR","33.42","1.00","0.00"],["2026-09-10T04:30:00","AMIL.GDTR2.ARR","33.42","1.00","0.00"],["2026-09-10T04:30:00","AMIL.GDTR3.ARR","33.54","1.12","0.00"],["2026-09-10T04:30:00","AMIL.GDTR4.ARR","33.42","1.00","0.00"],["2026-09-10T04:30:00","AMIL.GDTWR.ARR","33.42","1.00","0.00"],["2026-09-10T04:30:00","AMIL.GEXA","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.GEXAIEC","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.GLSBG.SIG","27.84","-0.70","-3.88"],["2026-09-10T04:30:00","AMIL.GME1","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.GRJ_AGRJ_","30.71","-1.07","-0.64"],["2026-09-10T04:30:00","AMIL.GRTPLAINS","32.98","0.36","0.20"],["2026-09-10T04:30:00","AMIL.GSWIND","29.19","-0.19","-3.04"],["2026-09-10T04:30:00","AMIL.HEN_AMT_P","31.63","1.68","-2.47"],["2026-09-10T04:30:00","AMIL.HENNP.ARR","27.90","-0.27","-4.25"],["2026-09-10T04:30:00","AMIL.HES","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.HISF","32.64","-0.02","0.24"],["2026-09-10T04:30:00","AMIL.HOOPESTON","32.38","-0.04","0.00"],["2026-09-10T04:30:00","AMIL.HSNVL.ARR","33.19","0.77","0.00"],["2026-09-10T04:30:00","AMIL.HVANA.ARR","29.00","-0.33","-3.09"],["2026-09-10T04:30:00","AMIL.IDTE","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.IGS","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.IMEA.BHSF","33.08","0.46","0.20"],["2026-09-10T04:30:00","AMIL.IMEA.HOOS","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.IMEA_1.AZ","32.42","0.33","-0.33"],["2026-09-10T04:30:00","AMIL.IOW_AFRYT","28.39","-0.80","-3.23"],["2026-09-10T04:30:00","AMIL.IP","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.IP.AZ","32.01","0.29","-0.70"],["2026-09-10T04:30:00","AMIL.IP.IMEA","32.02","0.19","-0.59"],["2026-09-10T04:30:00","AMIL.IPRETL","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.IPVS.MVP","29.14","-0.27","-3.01"],["2026-09-10T04:30:00","AMIL.JOPPA_AUX","33.10","0.68","0.00"],["2026-09-10T04:30:00","AMIL.KIMMEL","33.04","0.43","0.19"],["2026-09-10T04:30:00","AMIL.L69_AHOPK","28.70","-0.07","-3.65"],["2026-09-10T04:30:00","AMIL.LEGOESR","32.54","0.12","0.00"],["2026-09-10T04:30:00","AMIL.LINCLAND1","32.34","-0.32","0.24"],["2026-09-10T04:30:00","AMIL.LINCLAND2","32.34","-0.32","0.24"],["2026-09-10T04:30:00","AMIL.LOTUS","32.31","-0.33","0.22"],["2026-09-10T04:30:00","AMIL.MAROA.MVP","31.97","-0.45","0.00"],["2026-09-10T04:30:00","AMIL.MCEC","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.MCPU_1.AZ","33.14","0.72","0.00"],["2026-09-10T04:30:00","AMIL.MECWB_LPC","28.07","-0.77","-3.58"],["2026-09-10T04:30:00","AMIL.MERDS.MVP","32.41","-0.31","0.30"],["2026-09-10T04:30:00","AMIL.MES","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.MFSF","32.57","0.15","0.00"],["2026-09-10T04:30:00","AMIL.MP2N","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.MPRG.ARR","28.10","-0.31","-4.01"],["2026-09-10T04:30:00","AMIL.MRDSA.ARR","32.45","-0.26","0.29"],["2026-09-10T04:30:00","AMIL.MSWP","29.34","-0.27","-2.81"],["2026-09-10T04:30:00","AMIL.MTCML","33.14","0.72","0.00"],["2026-09-10T04:30:00","AMIL.MULLIGAN","32.25","-0.17","0.00"],["2026-09-10T04:30:00","AMIL.NEC1_1.AZ","32.85","0.43","0.00"],["2026-09-10T04:30:00","AMIL.NESL","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.NEWT_1.AZ","32.57","0.15","0.00"],["2026-09-10T04:30:00","AMIL.NEWTON21","32.29","-0.13","0.00"],["2026-09-10T04:30:00","AMIL.NLT_ANEW_","31.39","1.78","-2.81"],["2026-09-10T04:30:00","AMIL.NORRISDPC","32.84","0.42","0.00"],["2026-09-10T04:30:00","AMIL.NWTN_BF","32.38","-0.04","0.00"],["2026-09-10T04:30:00","AMIL.NWTN_SF","32.38","-0.04","0.00"],["2026-09-10T04:30:00","AMIL.OGLES.ARR","28.00","-0.19","-4.23"],["2026-09-10T04:30:00","AMIL.P66T","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.PALMCOIL","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.PEARLG2","32.77","0.06","0.29"],["2026-09-10T04:30:00","AMIL.PEIC","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.PEIH","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.PIKESLR","32.73","0.31","0.00"],["2026-09-10T04:30:00","AMIL.PLSKI_AUX","33.10","0.68","0.00"],["2026-09-10T04:30:00","AMIL.PLSKI_SF","33.10","0.68","0.00"],["2026-09-10T04:30:00","AMIL.PLST","29.28","-0.26","-2.88"],["2026-09-10T04:30:00","AMIL.PPI","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.PRAIRIE1","32.48","0.06","0.00"],["2026-09-10T04:30:00","AMIL.PRAIRIECK","32.71","0.04","0.25"],["2026-09-10T04:30:00","AMIL.PRSPWF","32.15","-0.27","0.00"],["2026-09-10T04:30:00","AMIL.PS1.NIMP","32.93","0.31","0.20"],["2026-09-10T04:30:00","AMIL.PS2.NIMP","32.93","0.31","0.20"],["2026-09-10T04:30:00","AMIL.PSG1.IMEA","32.93","0.31","0.20"],["2026-09-10T04:30:00","AMIL.PSG1.IMPA","32.93","0.31","0.20"],["2026-09-10T04:30:00","AMIL.PSG1.LGEP","32.93","0.31","0.20"],["2026-09-10T04:30:00","AMIL.PSG1.MEUC","32.93","0.31","0.20"],["2026-09-10T04:30:00","AMIL.PSG1.SIPC","32.93","0.31","0.20"],["2026-09-10T04:30:00","AMIL.PSG2.IMEA","32.93","0.31","0.20"],["2026-09-10T04:30:00","AMIL.PSG2.IMPA","32.93","0.31","0.20"],["2026-09-10T04:30:00","AMIL.PSG2.LGEP","32.93","0.31","0.20"],["2026-09-10T04:30:00","AMIL.PSG2.MEUC","32.93","0.31","0.20"],["2026-09-10T04:30:00","AMIL.PSG2.SIPC","32.93","0.31","0.20"],["2026-09-10T04:30:00","AMIL.PSGC1.AMP","32.93","0.31","0.20"],["2026-09-10T04:30:00","AMIL.PSGC1.KMP","32.93","0.31","0.20"],["2026-09-10T04:30:00","AMIL.PSGC1.PPI","32.93","0.31","0.20"],["2026-09-10T04:30:00","AMIL.PSGC2.AMP","32.93","0.31","0.20"],["2026-09-10T04:30:00","AMIL.PSGC2.KMP","32.93","0.31","0.20"],["2026-09-10T04:30:00","AMIL.PSGC2.PPI","32.93","0.31","0.20"],["2026-09-10T04:30:00","AMIL.PTWF","32.29","-0.13","0.00"],["2026-09-10T04:30:00","AMIL.PUBPOWIL","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.PWLFSLR","32.49","0.07","0.00"],["2026-09-10T04:30:00","AMIL.RECC_FPLP","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.REI2CTGA","32.37","-0.05","0.00"],["2026-09-10T04:30:00","AMIL.REI2CTGB","32.37","-0.05","0.00"],["2026-09-10T04:30:00","AMIL.REI2CTGC","32.37","-0.05","0.00"],["2026-09-10T04:30:00","AMIL.REI2CTGD","32.37","-0.05","0.00"],["2026-09-10T04:30:00","AMIL.REI2CTGE","32.37","-0.05","0.00"],["2026-09-10T04:30:00","AMIL.REI2CTGF","32.37","-0.05","0.00"],["2026-09-10T04:30:00","AMIL.REI2CTGG","32.37","-0.05","0.00"],["2026-09-10T04:30:00","AMIL.REI2CTGH","32.37","-0.05","0.00"],["2026-09-10T04:30:00","AMIL.REN1","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.RES.CNE","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.RESE","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.RICHLAND","29.12","0.73","-4.03"],["2026-09-10T04:30:00","AMIL.RISING.H","32.30","-0.12","0.00"],["2026-09-10T04:30:00","AMIL.RISING.L","32.32","-0.10","0.00"],["2026-09-10T04:30:00","AMIL.RIVRFRRYS","32.69","0.27","0.00"],["2026-09-10T04:30:00","AMIL.RLGY01","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.RNGDRP","32.28","-0.14","0.00"],["2026-09-10T04:30:00","AMIL.RNGPSS","32.98","0.36","0.20"],["2026-09-10T04:30:00","AMIL.RPGI_1.AZ","29.52","-0.28","-2.62"],["2026-09-10T04:30:00","AMIL.RSPWIND","29.09","-0.22","-3.11"],["2026-09-10T04:30:00","AMIL.RUBY","33.34","0.73","0.19"],["2026-09-10T04:30:00","AMIL.RUSHMORE","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.SALTCREEK","29.70","0.05","-2.77"],["2026-09-10T04:30:00","AMIL.SBL_ASIBL","28.00","-1.36","-3.06"],["2026-09-10T04:30:00","AMIL.SDNY.MVP","32.46","0.04","0.00"],["2026-09-10T04:30:00","AMIL.SELC","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.SESRETAIL","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.SFE_IL","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.SIPC","31.90","0.28","-0.80"],["2026-09-10T04:30:00","AMIL.SIPC.BGRV","33.07","0.65","0.00"],["2026-09-10T04:30:00","AMIL.SIPM_1.AZ","33.01","0.48","0.11"],["2026-09-10T04:30:00","AMIL.SMRT","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.SNAPDGSL","33.04","0.42","0.20"],["2026-09-10T04:30:00","AMIL.SOY_2.AZ","32.20","0.18","-0.40"],["2026-09-10T04:30:00","AMIL.SSWE","32.22","-0.20","0.00"],["2026-09-10T04:30:00","AMIL.STAR","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.STLNG.ARR","33.14","0.50","0.22"],["2026-09-10T04:30:00","AMIL.STWF","32.61","0.19","0.00"],["2026-09-10T04:30:00","AMIL.SUGARCRK","29.68","-0.14","-2.60"],["2026-09-10T04:30:00","AMIL.SWE_IL","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.SWEC.ARR","33.20","0.78","0.00"],["2026-09-10T04:30:00","AMIL.SWECC","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.SWGRASS","32.28","-0.14","0.00"],["2026-09-10T04:30:00","AMIL.SZE","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.SZE_SCI","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.TBCRSTAT","27.10","-1.63","-3.69"],["2026-09-10T04:30:00","AMIL.TBLUESSLR","33.05","0.44","0.19"],["2026-09-10T04:30:00","AMIL.THNK","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.TILTU1","32.66","0.24","0.00"],["2026-09-10T04:30:00","AMIL.TILTU2","32.66","0.24","0.00"],["2026-09-10T04:30:00","AMIL.TILTU3","32.66","0.24","0.00"],["2026-09-10T04:30:00","AMIL.TILTU4","32.66","0.24","0.00"],["2026-09-10T04:30:00","AMIL.TLDNSLR","33.02","0.40","0.20"],["2026-09-10T04:30:00","AMIL.TPM_123","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.TRA_ATRAE","27.43","-1.36","-3.63"],["2026-09-10T04:30:00","AMIL.TREX_IL","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.USSTL.ARR","33.15","0.51","0.22"],["2026-09-10T04:30:00","AMIL.VEM","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.VIN_AVINT","27.88","-0.95","-3.59"],["2026-09-10T04:30:00","AMIL.VRD","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.W_BRCTIPT","28.68","-0.28","-3.46"],["2026-09-10T04:30:00","AMIL.WDRV.ARR","33.17","0.53","0.22"],["2026-09-10T04:30:00","AMIL.WISE.IWUS","32.16","-0.26","0.00"],["2026-09-10T04:30:00","AMIL.WLBRWEST","28.56","-0.52","-3.34"],["2026-09-10T04:30:00","AMIL.WOLV","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMIL.WPSE","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.WPSE.DM","31.91","0.27","-0.78"],["2026-09-10T04:30:00","AMIL.WPSE.OLIN","33.25","0.61","0.22"],["2026-09-10T04:30:00","AMIL.WRSF","32.58","-0.12","0.28"],["2026-09-10T04:30:00","AMIL.WVPA","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.WVPA_2.AZ","31.90","0.25","-0.77"],["2026-09-10T04:30:00","AMIL.WVPA_4.AZ","32.34","0.33","-0.41"],["2026-09-10T04:30:00","AMIL.WWEC","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.XLON","31.89","0.27","-0.80"],["2026-09-10T04:30:00","AMIL.XOEN","31.90","0.27","-0.79"],["2026-09-10T04:30:00","AMMO.176803","33.18","0.55","0.21"],["2026-09-10T04:30:00","AMMO.179586","32.54","-0.15","0.27"],["2026-09-10T04:30:00","AMMO.ADELITE","31.16","-1.26","0.00"],["2026-09-10T04:30:00","AMMO.AEM.MO","33.06","0.46","0.18"],["2026-09-10T04:30:00","AMMO.ALTONA","32.89","0.09","0.38"],["2026-09-10T04:30:00","AMMO.AUDRN11","32.13","-0.68","0.39"],["2026-09-10T04:30:00","AMMO.AUDRN22","32.13","-0.68","0.39"],["2026-09-10T04:30:00","AMMO.AUDRN33","32.13","-0.68","0.39"],["2026-09-10T04:30:00","AMMO.AUDRN44","32.13","-0.68","0.39"],["2026-09-10T04:30:00","AMMO.AUDRN55","32.13","-0.68","0.39"],["2026-09-10T04:30:00","AMMO.AUDRN66","32.13","-0.68","0.39"],["2026-09-10T04:30:00","AMMO.AUDRN77","32.13","-0.68","0.39"],["2026-09-10T04:30:00","AMMO.AUDRN88","32.13","-0.68","0.39"],["2026-09-10T04:30:00","AMMO.BBS","32.46","-0.23","0.27"],["2026-09-10T04:30:00","AMMO.BLUEJAY","32.71","-0.04","0.33"],["2026-09-10T04:30:00","AMMO.BOWLGREEN","32.19","-0.57","0.34"],["2026-09-10T04:30:00","AMMO.CALF_1.AZ","32.03","-0.63","0.24"],["2026-09-10T04:30:00","AMMO.CALI","33.06","0.46","0.18"],["2026-09-10T04:30:00","AMMO.CALLAWAY1","31.88","-0.81","0.27"],["2026-09-10T04:30:00","AMMO.CC.KEOKUK","32.68","-0.14","0.40"],["2026-09-10T04:30:00","AMMO.CC.OSAGE","32.19","-0.45","0.22"],["2026-09-10T04:30:00","AMMO.CCG_1.AZ","33.33","0.69","0.22"],["2026-09-10T04:30:00","AMMO.CEC.AMRIZ","33.45","0.83","0.20"],["2026-09-10T04:30:00","AMMO.CENT","33.06","0.46","0.18"],["2026-09-10T04:30:00","AMMO.DBOBCATSO","32.96","0.54","0.00"],["2026-09-10T04:30:00","AMMO.DR.AMMO","33.27","0.63","0.22"],["2026-09-10T04:30:00","AMMO.DR.TRGT","33.07","0.44","0.21"],["2026-09-10T04:30:00","AMMO.ENVOY","33.37","0.62","0.33"],["2026-09-10T04:30:00","AMMO.ETL1","33.22","-0.30","1.10"],["2026-09-10T04:30:00","AMMO.FGRDCTG1","32.50","-0.18","0.26"],["2026-09-10T04:30:00","AMMO.GOOSEGEN1","32.15","-0.27","0.00"],["2026-09-10T04:30:00","AMMO.GOOSEGEN2","32.15","-0.27","0.00"],["2026-09-10T04:30:00","AMMO.GOOSEGEN3","32.15","-0.27","0.00"],["2026-09-10T04:30:00","AMMO.GOOSEGEN4","32.15","-0.27","0.00"],["2026-09-10T04:30:00","AMMO.GOOSEGEN5","32.15","-0.27","0.00"],["2026-09-10T04:30:00","AMMO.GOOSEGEN6","32.15","-0.27","0.00"],["2026-09-10T04:30:00","AMMO.HANN.LD","33.06","0.46","0.18"],["2026-09-10T04:30:00","AMMO.HANN_1.AZ","32.35","-0.48","0.41"],["2026-09-10T04:30:00","AMMO.HDBD3.ARR","33.09","0.44","0.23"],["2026-09-10T04:30:00","AMMO.HIPRAIRIE","32.37","-1.17","1.12"],["2026-09-10T04:30:00","AMMO.HUCKFINN","32.13","-0.68","0.39"],["2026-09-10T04:30:00","AMMO.KAHO_1.AZ","32.89","0.10","0.37"],["2026-09-10T04:30:00","AMMO.KAHO_NEM","33.06","0.46","0.18"],["2026-09-10T04:30:00","AMMO.KEOKUK1","32.68","-0.14","0.40"],["2026-09-10T04:30:00","AMMO.KEOKUK10","32.67","-0.15","0.40"],["2026-09-10T04:30:00","AMMO.KEOKUK11","32.67","-0.15","0.40"],["2026-09-10T04:30:00","AMMO.KEOKUK12","32.70","-0.12","0.40"],["2026-09-10T04:30:00","AMMO.KEOKUK13","32.70","-0.12","0.40"],["2026-09-10T04:30:00","AMMO.KEOKUK14","32.70","-0.12","0.40"],["2026-09-10T04:30:00","AMMO.KEOKUK15","32.70","-0.12","0.40"],["2026-09-10T04:30:00","AMMO.KEOKUK2","32.68","-0.14","0.40"],["2026-09-10T04:30:00","AMMO.KEOKUK3","32.68","-0.14","0.40"],["2026-09-10T04:30:00","AMMO.KEOKUK4","32.68","-0.14","0.40"],["2026-09-10T04:30:00","AMMO.KEOKUK5","32.68","-0.14","0.40"],["2026-09-10T04:30:00","AMMO.KEOKUK6","32.68","-0.14","0.40"],["2026-09-10T04:30:00","AMMO.KEOKUK7","32.67","-0.15","0.40"],["2026-09-10T04:30:00","AMMO.KEOKUK8","32.67","-0.15","0.40"],["2026-09-10T04:30:00","AMMO.KEOKUK9","32.67","-0.15","0.40"],["2026-09-10T04:30:00","AMMO.KIRK","33.06","0.46","0.18"],["2026-09-10T04:30:00","AMMO.KIRK_1.AZ","33.36","0.71","0.23"],["2026-09-10T04:30:00","AMMO.KIRK2.ARR","33.76","-0.16","1.50"],["2026-09-10T04:30:00","AMMO.KLSF1","32.94","0.52","0.00"],["2026-09-10T04:30:00","AMMO.KLSF2","32.94","0.52","0.00"],["2026-09-10T04:30:00","AMMO.KMDYCTG1","32.83","0.41","0.00"],["2026-09-10T04:30:00","AMMO.KMDYCTG2","32.83","0.41","0.00"],["2026-09-10T04:30:00","AMMO.LABADIE1","32.54","-0.11","0.23"],["2026-09-10T04:30:00","AMMO.LABADIE2","32.54","-0.11","0.23"],["2026-09-10T04:30:00","AMMO.LABADIE3","32.50","-0.15","0.23"],["2026-09-10T04:30:00","AMMO.LABADIE4","32.54","-0.11","0.23"],["2026-09-10T04:30:00","AMMO.LINN_1.AZ","33.22","-0.30","1.10"],["2026-09-10T04:30:00","AMMO.MARC_1.AZ","33.55","0.24","0.89"],["2026-09-10T04:30:00","AMMO.MARC_NEM","33.06","0.46","0.18"],["2026-09-10T04:30:00","AMMO.MARC_NG","33.56","0.16","0.98"],["2026-09-10T04:30:00","AMMO.MERAMEC1","33.27","0.63","0.22"],["2026-09-10T04:30:00","AMMO.MERAMEC2","33.22","0.58","0.22"],["2026-09-10T04:30:00","AMMO.MERAMEC3","33.22","0.58","0.22"],["2026-09-10T04:30:00","AMMO.MERAMEC4","33.27","0.63","0.22"],["2026-09-10T04:30:00","AMMO.MEXCTG1","33.38","0.63","0.33"],["2026-09-10T04:30:00","AMMO.MOBCTG1","31.75","-1.11","0.44"],["2026-09-10T04:30:00","AMMO.MOCE_1.AZ","31.76","-1.10","0.44"],["2026-09-10T04:30:00","AMMO.MORUCTG1","32.31","-0.37","0.26"],["2026-09-10T04:30:00","AMMO.MRRIS.SLR","32.74","-1.03","1.35"],["2026-09-10T04:30:00","AMMO.NEWFLOR","32.15","-0.57","0.30"],["2026-09-10T04:30:00","AMMO.NEWMADRID","32.82","0.40","0.00"],["2026-09-10T04:30:00","AMMO.OSAGE1","32.18","-0.46","0.22"],["2026-09-10T04:30:00","AMMO.OSAGE2","32.18","-0.46","0.22"],["2026-09-10T04:30:00","AMMO.OSAGE3","32.20","-0.44","0.22"],["2026-09-10T04:30:00","AMMO.OSAGE4","32.20","-0.44","0.22"],["2026-09-10T04:30:00","AMMO.OSAGE5","32.20","-0.44","0.22"],["2026-09-10T04:30:00","AMMO.OSAGE6","32.20","-0.44","0.22"],["2026-09-10T04:30:00","AMMO.OSAGE7","32.20","-0.44","0.22"],["2026-09-10T04:30:00","AMMO.OSAGE8","32.20","-0.44","0.22"],["2026-09-10T04:30:00","AMMO.OSAGEEGEN","32.20","-0.44","0.22"],["2026-09-10T04:30:00","AMMO.PENOCTG1","31.93","-0.84","0.35"],["2026-09-10T04:30:00","AMMO.PENOCTG2","31.93","-0.84","0.35"],["2026-09-10T04:30:00","AMMO.PENOCTG3","31.93","-0.84","0.35"],["2026-09-10T04:30:00","AMMO.PENOCTG4","31.93","-0.84","0.35"],["2026-09-10T04:30:00","AMMO.PERR","33.06","0.46","0.18"],["2026-09-10T04:30:00","AMMO.PERR_1.AZ","32.88","0.13","0.33"],["2026-09-10T04:30:00","AMMO.PNKYCTG1","33.05","0.44","0.19"],["2026-09-10T04:30:00","AMMO.PNKYCTG2","33.05","0.44","0.19"],["2026-09-10T04:30:00","AMMO.PNKYCTG3","33.05","0.44","0.19"],["2026-09-10T04:30:00","AMMO.PNKYCTG4","33.05","0.44","0.19"],["2026-09-10T04:30:00","AMMO.PNKYCTG5","33.05","0.44","0.19"],["2026-09-10T04:30:00","AMMO.PNKYCTG6","33.05","0.44","0.19"],["2026-09-10T04:30:00","AMMO.PNKYCTG7","33.05","0.44","0.19"],["2026-09-10T04:30:00","AMMO.PNKYCTG8","33.05","0.44","0.19"],["2026-09-10T04:30:00","AMMO.RCCKCTG1","32.59","0.17","0.00"],["2026-09-10T04:30:00","AMMO.RCCKCTG2","32.59","0.17","0.00"],["2026-09-10T04:30:00","AMMO.RCCKCTG3","32.59","0.17","0.00"],["2026-09-10T04:30:00","AMMO.RCCKCTG4","32.59","0.17","0.00"],["2026-09-10T04:30:00","AMMO.RUSHIS1","33.13","0.50","0.21"],["2026-09-10T04:30:00","AMMO.RUSHIS2","33.13","0.50","0.21"],["2026-09-10T04:30:00","AMMO.SHOWMS","31.75","-0.97","0.30"],["2026-09-10T04:30:00","AMMO.SIOUX1","33.07","0.42","0.23"],["2026-09-10T04:30:00","AMMO.SIOUX2","33.27","0.62","0.23"],["2026-09-10T04:30:00","AMMO.SPLITRAIL","32.27","-0.43","0.28"],["2026-09-10T04:30:00","AMMO.TRIGCTG1","33.14","0.50","0.22"],["2026-09-10T04:30:00","AMMO.TS1","36.30","3.67","0.21"],["2026-09-10T04:30:00","AMMO.TS2","36.34","3.71","0.21"],["2026-09-10T04:30:00","AMMO.UA.AZ","32.81","0.11","0.28"],["2026-09-10T04:30:00","AMMO.UE","33.06","0.46","0.18"],["2026-09-10T04:30:00","AMMO.UE.AZ","33.06","0.46","0.18"],["2026-09-10T04:30:00","AMMO.VANDALIA","32.71","-0.04","0.33"],["2026-09-10T04:30:00","AMMO.VENCTG2","33.22","0.58","0.22"],["2026-09-10T04:30:00","AMMO.VENCTG3","33.21","0.57","0.22"],["2026-09-10T04:30:00","AMMO.VENCTG4","33.22","0.58","0.22"],["2026-09-10T04:30:00","AMMO.VENCTG5","33.22","0.58","0.22"],["2026-09-10T04:30:00","AMMO.WFSP","32.74","0.04","0.28"],["2026-09-10T04:30:00","AMMO.WVPA","33.45","0.83","0.20"],["2026-09-10T04:30:00","AMMO.WVPA.CZML","33.45","0.83","0.20"],["2026-09-10T04:30:00","AMMO.WVPA.CZPG","33.45","0.83","0.20"],["2026-09-10T04:30:00","AMMO.WVPA_3.AZ","33.44","0.87","0.15"],["2026-09-10T04:30:00","AP","32.59","0.10","0.07"],["2026-09-10T04:30:00","ARKANSAS.HUB","24.18","-0.63","-7.61"],["2026-09-10T04:30:00","BREC.AZ","33.73","1.31","0.00"],["2026-09-10T04:30:00","BREC.BREC","33.77","1.35","0.00"],["2026-09-10T04:30:00","BREC.CENTURY","33.61","1.19","0.00"],["2026-09-10T04:30:00","BREC.COLE.ARR","33.61","1.19","0.00"],["2026-09-10T04:30:00","BREC.DR.PADUC","32.91","0.49","0.00"],["2026-09-10T04:30:00","BREC.GREEN1","33.75","1.33","0.00"],["2026-09-10T04:30:00","BREC.GREEN2","33.75","1.33","0.00"],["2026-09-10T04:30:00","BREC.NIPS.GRSL","33.70","1.28","0.00"],["2026-09-10T04:30:00","BREC.PADUCAH1","32.91","0.49","0.00"],["2026-09-10T04:30:00","BREC.REIDCT","33.76","1.34","0.00"],["2026-09-10T04:30:00","BREC.SEBREE","33.75","1.33","0.00"],["2026-09-10T04:30:00","BREC.SEBREESO","33.75","1.33","0.00"],["2026-09-10T04:30:00","BREC.SEBREESO2","33.75","1.33","0.00"],["2026-09-10T04:30:00","BREC.SKILLMAN","33.69","1.27","0.00"],["2026-09-10T04:30:00","BREC.SMTH1.AMP","33.17","0.75","0.00"],["2026-09-10T04:30:00","BREC.SMTH2.AMP","33.17","0.75","0.00"],["2026-09-10T04:30:00","BREC.SMTH3.AMP","33.17","0.75","0.00"],["2026-09-10T04:30:00","BREC.UNBRIDLED","33.75","1.33","0.00"],["2026-09-10T04:30:00","BREC.WEIRSSO","33.75","1.33","0.00"],["2026-09-10T04:30:00","BREC.WILSON1","33.61","1.19","0.00"],["2026-09-10T04:30:00","CE","32.59","0.10","0.07"],["2026-09-10T04:30:00","CE.CRETE.NU","32.55","0.13","0.00"],["2026-09-10T04:30:00","CE.PSG1.IMEA","32.93","0.31","0.20"],["2026-09-10T04:30:00","CE.PSG1.N_PSG","32.93","0.31","0.20"],["2026-09-10T04:30:00","CE.PSG2.IMEA","32.93","0.31","0.20"],["2026-09-10T04:30:00","CE.PSG2.N_PSG","32.93","0.31","0.20"],["2026-09-10T04:30:00","CE.ZIONEC.MVP","27.14","0.13","-5.41"],["2026-09-10T04:30:00","CIN.08NOBSN1","33.47","1.05","0.00"],["2026-09-10T04:30:00","CIN.08NOBSN2","33.47","1.05","0.00"],["2026-09-10T04:30:00","CIN.AEPE12","34.00","1.32","0.26"],["2026-09-10T04:30:00","CIN.CAYCT.4","32.70","0.28","0.00"],["2026-09-10T04:30:00","CIN.CAYUGA.1","32.58","0.16","0.00"],["2026-09-10T04:30:00","CIN.CAYUGA.2","32.70","0.28","0.00"],["2026-09-10T04:30:00","CIN.CAYUGA.3","32.80","0.38","0.00"],["2026-09-10T04:30:00","CIN.CC.EDWIGCC","32.68","0.26","0.00"],["2026-09-10T04:30:00","CIN.CC.NOBSVIL","33.41","0.99","0.00"],["2026-09-10T04:30:00","CIN.CC.SUGRCK","32.48","0.06","0.00"],["2026-09-10T04:30:00","CIN.CONRSV.ARR","34.33","1.91","0.00"],["2026-09-10T04:30:00","CIN.CRANESOLAR","33.61","1.19","0.00"],["2026-09-10T04:30:00","CIN.CRSD","32.84","0.42","0.00"],["2026-09-10T04:30:00","CIN.CT.VERMN.1","32.71","0.29","0.00"],["2026-09-10T04:30:00","CIN.CT.VERMN.2","32.71","0.29","0.00"],["2026-09-10T04:30:00","CIN.CT.VERMN.3","32.71","0.29","0.00"],["2026-09-10T04:30:00","CIN.CT.VERMN.4","32.71","0.29","0.00"],["2026-09-10T04:30:00","CIN.CT.VERMN.5","32.71","0.29","0.00"],["2026-09-10T04:30:00","CIN.CT.VERMN.6","32.71","0.29","0.00"],["2026-09-10T04:30:00","CIN.CT.VERMN.7","32.71","0.29","0.00"],["2026-09-10T04:30:00","CIN.CT.VERMN.8","32.71","0.29","0.00"],["2026-09-10T04:30:00","CIN.CUSTOMER1","34.00","1.32","0.26"],["2026-09-10T04:30:00","CIN.DEI.AZ","33.99","1.31","0.26"],["2026-09-10T04:30:00","CIN.EDWCT1","32.68","0.26","0.00"],["2026-09-10T04:30:00","CIN.EDWCT2","32.67","0.25","0.00"],["2026-09-10T04:30:00","CIN.EDWST","32.68","0.26","0.00"],["2026-09-10T04:30:00","CIN.EMRLDGRNS","35.93","0.48","3.03"],["2026-09-10T04:30:00","CIN.ESR.ATTBRY","34.78","2.36","0.00"],["2026-09-10T04:30:00","CIN.ESR.CRANE","33.61","1.19","0.00"],["2026-09-10T04:30:00","CIN.ESR.NABB","34.12","1.70","0.00"],["2026-09-10T04:30:00","CIN.ESR.WILIAM","34.35","1.93","0.00"],["2026-09-10T04:30:00","CIN.GALGHR.ARR","33.77","1.35","0.00"],["2026-09-10T04:30:00","CIN.GIB5.WVPA","32.89","0.47","0.00"],["2026-09-10T04:30:00","CIN.GIBSON.1","32.88","0.46","0.00"],["2026-09-10T04:30:00","CIN.GIBSON.2","32.91","0.49","0.00"],["2026-09-10T04:30:00","CIN.GIBSON.3","32.92","0.50","0.00"],["2026-09-10T04:30:00","CIN.GIBSON.4","32.91","0.49","0.00"],["2026-09-10T04:30:00","CIN.GIBSON.5","32.89","0.47","0.00"],["2026-09-10T04:30:00","CIN.GRNTON.MVP","35.99","0.45","3.12"],["2026-09-10T04:30:00","CIN.HE.PSI","33.99","1.31","0.26"],["2026-09-10T04:30:00","CIN.HENRYCO.1","33.96","1.54","0.00"],["2026-09-10T04:30:00","CIN.HENRYCO.2","33.96","1.54","0.00"],["2026-09-10T04:30:00","CIN.HENRYCO.3","33.96","1.54","0.00"],["2026-09-10T04:30:00","CIN.HEPM_1.AZ","34.00","1.32","0.26"],["2026-09-10T04:30:00","CIN.HEPM_2.AZ","32.73","0.31","0.00"],["2026-09-10T04:30:00","CIN.HHILLS01","33.13","0.71","0.00"],["2026-09-10T04:30:00","CIN.LOGANOAKR","36.26","0.82","3.02"],["2026-09-10T04:30:00","CIN.MADISON.1","35.99","0.97","2.60"],["2026-09-10T04:30:00","CIN.MADISON.2","35.99","0.97","2.60"],["2026-09-10T04:30:00","CIN.MADISON.3","35.99","0.97","2.60"],["2026-09-10T04:30:00","CIN.MADISON.4","35.99","0.97","2.60"],["2026-09-10T04:30:00","CIN.MADISON.5","35.99","0.97","2.60"],["2026-09-10T04:30:00","CIN.MADISON.6","35.99","0.97","2.60"],["2026-09-10T04:30:00","CIN.MADISON.7","35.99","0.97","2.60"],["2026-09-10T04:30:00","CIN.MADISON.8","35.99","0.97","2.60"],["2026-09-10T04:30:00","CIN.MARKLND.1","33.26","0.84","0.00"],["2026-09-10T04:30:00","CIN.MARKLND.2","33.26","0.84","0.00"],["2026-09-10T04:30:00","CIN.MARKLND.3","33.26","0.84","0.00"],["2026-09-10T04:30:00","CIN.NIPS.APLSS","36.25","0.75","3.08"],["2026-09-10T04:30:00","CIN.NIPS.FRBNK","32.48","0.06","0.00"],["2026-09-10T04:30:00","CIN.NIPS.GBSNS","33.09","0.67","0.00"],["2026-09-10T04:30:00","CIN.NIPS.JRDCK","32.68","0.26","0.00"],["2026-09-10T04:30:00","CIN.NOBLEVL.3","33.38","0.96","0.00"],["2026-09-10T04:30:00","CIN.NOBLEVL.4","33.38","0.96","0.00"],["2026-09-10T04:30:00","CONS.PAL_WPSC","36.87","0.27","4.18"],["2026-09-10T04:30:00","CONS.PFZT","37.34","1.05","3.87"],["2026-09-10T04:30:00","CONS.PINERVR1","38.14","2.01","3.71"],["2026-09-10T04:30:00","CONS.PNRVR.SOL","38.14","2.01","3.71"],["2026-09-10T04:30:00","CONS.POLARIS1","36.93","0.76","3.75"],["2026-09-10T04:30:00","CONS.POLRS.SOL","36.93","0.76","3.75"],["2026-09-10T04:30:00","CONS.RENAIGEN1","36.85","0.64","3.79"],["2026-09-10T04:30:00","CONS.RENAIGEN2","36.85","0.64","3.79"],["2026-09-10T04:30:00","CONS.RENAIGEN3","36.85","0.64","3.79"],["2026-09-10T04:30:00","CONS.RENAIGEN4","36.85","0.64","3.79"],["2026-09-10T04:30:00","CONS.ROGERSHYD","38.78","2.45","3.91"],["2026-09-10T04:30:00","CONS.RVRFORK","36.97","0.92","3.63"],["2026-09-10T04:30:00","CONS.RVRFORK2","36.97","0.92","3.63"],["2026-09-10T04:30:00","CONS.S.COLDCRK","38.11","1.91","3.78"],["2026-09-10T04:30:00","CONS.S.EAGLECR","36.95","0.89","3.64"],["2026-09-10T04:30:00","CONS.S.GRAT2","37.92","1.81","3.69"],["2026-09-10T04:30:00","CONS.S.LTROUT","38.87","2.71","3.74"],["2026-09-10T04:30:00","CONS.SAUK1","37.88","1.66","3.80"],["2026-09-10T04:30:00","CONS.SCIT","37.98","1.93","3.63"],["2026-09-10T04:30:00","CONS.SCWND1","38.99","2.72","3.85"],["2026-09-10T04:30:00","CONS.SCWND2","38.99","2.72","3.85"],["2026-09-10T04:30:00","CONS.SCWND3","38.99","2.72","3.85"],["2026-09-10T04:30:00","CONS.SCWND4","38.99","2.72","3.85"],["2026-09-10T04:30:00","CONS.SELC","37.96","1.75","3.79"],["2026-09-10T04:30:00","CONS.SESB","37.98","1.78","3.78"],["2026-09-10T04:30:00","CONS.SPNGCREEK","37.18","0.87","3.89"],["2026-09-10T04:30:00","CONS.SUNFISH2","37.16","0.95","3.79"],["2026-09-10T04:30:00","CONS.THTFD.ARR","37.21","1.21","3.58"],["2026-09-10T04:30:00","CONS.TIBBITS","38.14","1.95","3.77"],["2026-09-10T04:30:00","CONS.TIPPY","38.13","1.83","3.88"],["2026-09-10T04:30:00","CONS.TUSCOLA1","37.18","1.16","3.60"],["2026-09-10T04:30:00","CONS.UCMI","38.50","2.28","3.80"],["2026-09-10T04:30:00","CONS.VKLINCOLN","38.58","2.47","3.69"],["2026-09-10T04:30:00","CONS.VKMCBAIN1","36.77","0.50","3.85"],["2026-09-10T04:30:00","CONS.VSTBG8","38.45","2.22","3.81"],["2026-09-10T04:30:00","CONS.WEADKBAT","37.61","1.58","3.61"],["2026-09-10T04:30:00","CONS.WEADO.ARR","37.56","1.53","3.61"],["2026-09-10T04:30:00","CONS.WEBBERHYD","38.34","2.12","3.80"],["2026-09-10T04:30:00","CONS.WHITI.ARR","37.04","1.21","3.41"],["2026-09-10T04:30:00","CONS.WOLV","38.37","2.12","3.83"],["2026-09-10T04:30:00","CONS.WPMC","38.05","1.86","3.77"],["2026-09-10T04:30:00","CONS.WPSC_1.AZ","38.25","2.06","3.77"],["2026-09-10T04:30:00","CONS.WPSC_2.AZ","38.11","1.92","3.77"],["2026-09-10T04:30:00","CONS.WVPA_1.AZ","37.94","1.94","3.58"],["2026-09-10T04:30:00","CONS.ZEELAND1A","36.76","0.36","3.98"],["2026-09-10T04:30:00","CONS.ZEELAND1B","36.76","0.36","3.98"],["2026-09-10T04:30:00","CONS.ZEELAND2A","36.77","0.37","3.98"],["2026-09-10T04:30:00","CONS.ZEELAND2B","36.79","0.39","3.98"],["2026-09-10T04:30:00","CONS.ZEELAND2C","36.71","0.31","3.98"],["2026-09-10T04:30:00","CPLE","33.04","0.62","0.00"],["2026-09-10T04:30:00","CPLW","33.04","0.62","0.00"],["2026-09-10T04:30:00","CSWS","27.61","-1.47","-3.34"],["2026-09-10T04:30:00","CSWS.AEPM_2.AZ","32.55","0.13","0.00"],["2026-09-10T04:30:00","CSWS.AEPM_3.AZ","32.55","0.13","0.00"],["2026-09-10T04:30:00","CSWS.AEPM_4.AZ","24.57","-0.19","-7.66"],["2026-09-10T04:30:00","CSWS.ETEC_LD","32.55","0.13","0.00"],["2026-09-10T04:30:00","CSWS.HOPE","32.00","-0.42","0.00"],["2026-09-10T04:30:00","CSWS.PRESCOTT","32.55","0.13","0.00"],["2026-09-10T04:30:00","CSWS.SWERETAIL","32.55","0.13","0.00"],["2026-09-10T04:30:00","CSWS.VEMCO","32.55","0.13","0.00"],["2026-09-10T04:30:00","CWLD.AZ","31.79","-0.94","0.31"],["2026-09-10T04:30:00","CWLD.BLRG","31.05","-1.37","0.00"],["2026-09-10T04:30:00","CWLD.CEC2CTG1","31.80","-0.95","0.33"],["2026-09-10T04:30:00","CWLD.CEC2CTG2","31.80","-0.95","0.33"],["2026-09-10T04:30:00","CWLD.CEC2CTG3","31.80","-0.95","0.33"],["2026-09-10T04:30:00","CWLD.CEC2CTG4","31.80","-0.95","0.33"],["2026-09-10T04:30:00","CWLD.CWLD","31.79","-0.94","0.31"],["2026-09-10T04:30:00","CWLD.DR.CWLD","31.80","-0.95","0.33"],["2026-09-10T04:30:00","CWLD.FULT","33.17","0.42","0.33"],["2026-09-10T04:30:00","CWLD.PLANTD6","31.86","-0.88","0.32"],["2026-09-10T04:30:00","CWLD.PLANTD8","31.86","-0.88","0.32"],["2026-09-10T04:30:00","CWLD.SIKESTON","32.74","0.32","0.00"],["2026-09-10T04:30:00","CWLD.UMC","31.79","-0.93","0.30"],["2026-09-10T04:30:00","CWLP.AZ","32.34","-0.09","0.01"],["2026-09-10T04:30:00","CWLP.CWLP","32.33","-0.09","0.00"],["2026-09-10T04:30:00","CWLP.DALLMA84","32.21","-0.21","0.00"],["2026-09-10T04:30:00","CWLP.FACTOR91","32.30","-0.12","0.00"],["2026-09-10T04:30:00","CWLP.GST","32.25","-0.17","0.00"],["2026-09-10T04:30:00","CWLP.INTERSA81","32.25","-0.17","0.00"],["2026-09-10T04:30:00","CWLP.REYNOLS91","32.39","-0.03","0.00"],["2026-09-10T04:30:00","CWLP.TEA_1.AZ","32.52","0.10","0.00"],["2026-09-10T04:30:00","DECO.APPLE","36.97","1.04","3.51"],["2026-09-10T04:30:00","DECO.AZ","37.33","1.49","3.42"],["2026-09-10T04:30:00","DECO.BAUER.MVP","37.01","1.03","3.56"],["2026-09-10T04:30:00","DECO.BELRV.MVP","36.73","0.90","3.41"],["2026-09-10T04:30:00","DECO.BLR1.DEMO","36.64","0.81","3.41"],["2026-09-10T04:30:00","DECO.BLR1.MPPA","36.64","0.81","3.41"],["2026-09-10T04:30:00","DECO.BLR2.DEMO","36.63","0.80","3.41"],["2026-09-10T04:30:00","DECO.BLR2.MPPA","36.63","0.80","3.41"],["2026-09-10T04:30:00","DECO.BROOKFLD1","36.97","1.03","3.52"],["2026-09-10T04:30:00","DECO.BRP11","36.50","0.67","3.41"],["2026-09-10T04:30:00","DECO.BRP121","36.73","0.90","3.41"],["2026-09-10T04:30:00","DECO.BRP122","36.73","0.90","3.41"],["2026-09-10T04:30:00","DECO.BRP13","36.73","0.90","3.41"],["2026-09-10T04:30:00","DECO.BSEDTE1","37.32","1.48","3.42"],["2026-09-10T04:30:00","DECO.BWEC.11","36.74","0.91","3.41"],["2026-09-10T04:30:00","DECO.BWEC.12","36.74","0.91","3.41"],["2026-09-10T04:30:00","DECO.BWECSTG1","36.74","0.91","3.41"],["2026-09-10T04:30:00","DECO.CC.BWEC","36.74","0.91","3.41"],["2026-09-10T04:30:00","DECO.CC.DIG2","36.83","1.02","3.39"],["2026-09-10T04:30:00","DECO.CC.DIG3","36.72","0.91","3.39"],["2026-09-10T04:30:00","DECO.CENOAKS","36.96","1.03","3.51"],["2026-09-10T04:30:00","DECO.CMS_AK","36.85","1.04","3.39"],["2026-09-10T04:30:00","DECO.CMS_THMB","38.82","2.91","3.49"],["2026-09-10T04:30:00","DECO.CMSM_1.AZ","36.87","1.06","3.39"],["2026-09-10T04:30:00","DECO.CMSMROA","37.32","1.48","3.42"],["2026-09-10T04:30:00","DECO.COFAXP11","37.53","1.63","3.48"],["2026-09-10T04:30:00","DECO.CROS","37.32","1.48","3.42"],["2026-09-10T04:30:00","DECO.CWEP","36.99","1.03","3.54"],["2026-09-10T04:30:00","DECO.DAYTN.ARR","37.04","1.21","3.41"],["2026-09-10T04:30:00","DECO.DEAN111","36.45","0.62","3.41"],["2026-09-10T04:30:00","DECO.DEAN112","36.45","0.62","3.41"],["2026-09-10T04:30:00","DECO.DEAN121","36.42","0.59","3.41"],["2026-09-10T04:30:00","DECO.DEAN122","36.42","0.59","3.41"],["2026-09-10T04:30:00","DECO.DEERFLD","36.93","1.01","3.50"],["2026-09-10T04:30:00","DECO.DFWE2","36.93","1.01","3.50"],["2026-09-10T04:30:00","DECO.DIGG1","36.73","0.92","3.39"],["2026-09-10T04:30:00","DECO.DIGG2","36.83","1.02","3.39"],["2026-09-10T04:30:00","DECO.DIGG3","36.70","0.89","3.39"],["2026-09-10T04:30:00","DECO.DIGS2","36.75","0.94","3.39"],["2026-09-10T04:30:00","DECO.DIGS3","36.75","0.94","3.39"],["2026-09-10T04:30:00","DECO.DIGSINT","36.75","0.94","3.39"],["2026-09-10T04:30:00","DECO.DLRYP11","36.95","1.13","3.40"],["2026-09-10T04:30:00","DECO.DLRYP12","36.95","1.13","3.40"],["2026-09-10T04:30:00","DECO.DR.123NET","37.47","1.63","3.42"],["2026-09-10T04:30:00","DECO.DR.DEMO","37.48","1.63","3.43"],["2026-09-10T04:30:00","DECO.DR.GLW","37.03","1.22","3.39"],["2026-09-10T04:30:00","DECO.DR.POET","37.76","1.81","3.53"],["2026-09-10T04:30:00","DECO.DR.TRGT","37.26","1.42","3.42"],["2026-09-10T04:30:00","DECO.E.TRENTON","36.81","1.00","3.39"],["2026-09-10T04:30:00","DECO.EIPS","37.32","1.48","3.42"],["2026-09-10T04:30:00","DECO.ELIG","37.32","1.48","3.42"],["2026-09-10T04:30:00","DECO.ESSEX.ARR","37.37","1.54","3.41"],["2026-09-10T04:30:00","DECO.EXGNHW2","36.97","1.04","3.51"],["2026-09-10T04:30:00","DECO.EXGNMW2","36.94","1.02","3.50"],["2026-09-10T04:30:00","DECO.FERMI2","36.29","0.49","3.38"],["2026-09-10T04:30:00","DECO.FESC","37.32","1.48","3.42"],["2026-09-10T04:30:00","DECO.FRISB.ARR","37.15","1.32","3.41"],["2026-09-10T04:30:00","DECO.FRMP112","37.00","1.19","3.39"],["2026-09-10T04:30:00","DECO.FRMP113","37.00","1.19","3.39"],["2026-09-10T04:30:00","DECO.FRMP114","37.00","1.19","3.39"],["2026-09-10T04:30:00","DECO.GRNWD.MVP","36.82","0.96","3.44"],["2026-09-10T04:30:00","DECO.GRNWD1","36.80","0.94","3.44"],["2026-09-10T04:30:00","DECO.GWDP111","36.81","0.95","3.44"],["2026-09-10T04:30:00","DECO.GWDP112","36.82","0.96","3.44"],["2026-09-10T04:30:00","DECO.GWDP12","36.81","0.95","3.44"],["2026-09-10T04:30:00","DECO.HNKP111","37.36","1.51","3.43"],["2026-09-10T04:30:00","DECO.HNKP113","37.36","1.51","3.43"],["2026-09-10T04:30:00","DECO.HNKP121","37.25","1.40","3.43"],["2026-09-10T04:30:00","DECO.HNKP122","37.25","1.40","3.43"],["2026-09-10T04:30:00","DECO.HRBRB.ARR","37.09","1.17","3.50"],["2026-09-10T04:30:00","DECO.HVSTW","36.98","1.05","3.51"],["2026-09-10T04:30:00","DECO.JUDD11","37.09","1.26","3.41"],["2026-09-10T04:30:00","DECO.JUDD12","37.09","1.26","3.41"],["2026-09-10T04:30:00","DECO.JUDD13","37.09","1.26","3.41"],["2026-09-10T04:30:00","DECO.JUDD14","37.09","1.26","3.41"],["2026-09-10T04:30:00","DECO.LAKEIRIS","36.87","1.01","3.44"],["2026-09-10T04:30:00","DECO.LBWL.WTSL","36.94","1.14","3.38"],["2026-09-10T04:30:00","DECO.LOAD.CNE","37.32","1.48","3.42"],["2026-09-10T04:30:00","DECO.LUD1","37.85","1.51","3.92"],["2026-09-10T04:30:00","DECO.LUD2","37.85","1.51","3.92"],["2026-09-10T04:30:00","DECO.LUD3","37.91","1.57","3.92"],["2026-09-10T04:30:00","DECO.LUD4","37.91","1.57","3.92"],["2026-09-10T04:30:00","DECO.LUD5","37.96","1.62","3.92"],["2026-09-10T04:30:00","DECO.LUD6","37.96","1.62","3.92"],["2026-09-10T04:30:00","DECO.MCKINLEY1","39.16","3.23","3.51"],["2026-09-10T04:30:00","DECO.MINDEN1","37.57","1.67","3.48"],["2026-09-10T04:30:00","DECO.MONROE1","36.66","0.90","3.34"],["2026-09-10T04:30:00","DECO.MONROE2","36.59","0.83","3.34"],["2026-09-10T04:30:00","DECO.MONROE3","36.34","0.53","3.39"],["2026-09-10T04:30:00","DECO.MONROE4","36.41","0.60","3.39"],["2026-09-10T04:30:00","DECO.MONRP11","36.66","0.90","3.34"],["2026-09-10T04:30:00","DECO.MPPA.DWTL","36.94","1.14","3.38"],["2026-09-10T04:30:00","DECO.MSCPA","37.52","1.69","3.41"],["2026-09-10T04:30:00","DECO.NEC","37.32","1.48","3.42"],["2026-09-10T04:30:00","DECO.NEP112","37.29","1.44","3.43"],["2026-09-10T04:30:00","DECO.NEP113","37.29","1.44","3.43"],["2026-09-10T04:30:00","DECO.NEP114","37.29","1.44","3.43"],["2026-09-10T04:30:00","DECO.NEP12","37.24","1.39","3.43"],["2026-09-10T04:30:00","DECO.NEP131","37.24","1.39","3.43"],["2026-09-10T04:30:00","DECO.NEP132","37.24","1.39","3.43"],["2026-09-10T04:30:00","DECO.NESL1","37.32","1.48","3.42"],["2026-09-10T04:30:00","DECO.NOBEL","36.94","1.02","3.50"],["2026-09-10T04:30:00","DECO.OLIVRP11","39.15","3.22","3.51"],["2026-09-10T04:30:00","DECO.PEGASUS","36.99","1.03","3.54"],["2026-09-10T04:30:00","DECO.PEGASUS2","36.99","1.03","3.54"],["2026-09-10T04:30:00","DECO.PHEASANT1","36.97","1.03","3.52"],["2026-09-10T04:30:00","DECO.PINE_TREE","36.73","0.90","3.41"],["2026-09-10T04:30:00","DECO.PINNEBOG","36.96","1.03","3.51"],["2026-09-10T04:30:00","DECO.PLACDP12","37.01","1.15","3.44"],["2026-09-10T04:30:00","DECO.PONTC.MVP","37.04","1.18","3.44"],["2026-09-10T04:30:00","DECO.PUTNMP11","38.73","2.82","3.49"],["2026-09-10T04:30:00","DECO.RPSN3.MVP","36.93","1.01","3.50"],["2026-09-10T04:30:00","DECO.RPSON.MVP","36.93","1.01","3.50"],["2026-09-10T04:30:00","DECO.RRP11","37.00","1.19","3.39"],["2026-09-10T04:30:00","DECO.S.CASTLE","37.29","1.44","3.43"],["2026-09-10T04:30:00","DECO.SANDU.MVP","36.98","1.10","3.46"],["2026-09-10T04:30:00","DECO.SELC","37.32","1.48","3.42"],["2026-09-10T04:30:00","DECO.SESA","37.32","1.48","3.42"],["2026-09-10T04:30:00","DECO.SIGEL1","36.99","1.07","3.50"],["2026-09-10T04:30:00","DECO.SLOES11","36.82","1.01","3.39"],["2026-09-10T04:30:00","DECO.STCLA.ARR","36.55","0.72","3.41"],["2026-09-10T04:30:00","DECO.STCLP11","36.68","0.84","3.42"],["2026-09-10T04:30:00","DECO.SUPP111","37.31","1.48","3.41"],["2026-09-10T04:30:00","DECO.SUPP112","37.31","1.48","3.41"],["2026-09-10T04:30:00","DECO.SUPP113","37.31","1.48","3.41"],["2026-09-10T04:30:00","DECO.SUPP114","37.31","1.48","3.41"],["2026-09-10T04:30:00","DECO.TRNCNL9","36.81","1.00","3.39"],["2026-09-10T04:30:00","DECO.TURTLE1","36.99","1.07","3.50"],["2026-09-10T04:30:00","DECO.TURTLE2","36.99","1.07","3.50"],["2026-09-10T04:30:00","DECO.TUSCOLA2","37.57","1.60","3.55"],["2026-09-10T04:30:00","DECO.VOYAGER1","37.24","1.40","3.42"],["2026-09-10T04:30:00","DECO.WILMTP11","38.62","2.70","3.50"],["2026-09-10T04:30:00","DECO.WPSA","37.32","1.48","3.42"],["2026-09-10T04:30:00","DEOK","32.59","0.10","0.07"],["2026-09-10T04:30:00","DLCO","32.59","0.10","0.07"],["2026-09-10T04:30:00","DMGEN1.AGG","32.97","0.34","0.21"],["2026-09-10T04:30:00","DMGEN2.AGG","32.97","0.34","0.21"],["2026-09-10T04:30:00","DMGEN4.AGG","32.97","0.34","0.21"],["2026-09-10T04:30:00","DPC.ABS","28.26","-0.62","-3.54"],["2026-09-10T04:30:00","DPC.AEPE9","28.48","-0.18","-3.76"],["2026-09-10T04:30:00","DPC.APPLRV.SLR","27.44","-1.24","-3.74"],["2026-09-10T04:30:00","DPC.AZ","28.48","-0.19","-3.75"],["2026-09-10T04:30:00","DPC.DPC","28.49","-0.17","-3.76"],["2026-09-10T04:30:00","DPC.EDNF","28.21","-0.52","-3.69"],["2026-09-10T04:30:00","DPC.EKM1","27.54","-1.02","-3.86"],["2026-09-10T04:30:00","DPC.EKM2","27.54","-1.02","-3.86"],["2026-09-10T04:30:00","DPC.FILMOR.SLR","28.26","-0.51","-3.65"],["2026-09-10T04:30:00","DPC.FLAMBEAU","28.58","-0.14","-3.70"],["2026-09-10T04:30:00","DPC.GENOA3","28.68","0.15","-3.89"],["2026-09-10T04:30:00","DPC.HRTL.SIMIN","28.14","-0.89","-3.39"],["2026-09-10T04:30:00","DPC.JPM","27.68","-0.93","-3.81"],["2026-09-10T04:30:00","DPC.LAKEMILLS","28.15","-0.86","-3.41"],["2026-09-10T04:30:00","DPC.MCNEILUS2","27.82","-1.02","-3.58"],["2026-09-10T04:30:00","DPC.NSPLOAD","29.89","1.32","-3.85"],["2026-09-10T04:30:00","DPC.NSPP_1.AZ","29.93","1.35","-3.84"],["2026-09-10T04:30:00","DPC.NWEC.AZ","27.95","-0.69","-3.78"],["2026-09-10T04:30:00","DPC.NWELOAD","27.95","-0.69","-3.78"],["2026-09-10T04:30:00","DPC.STNMAN.ARR","28.80","0.16","-3.78"],["2026-09-10T04:30:00","DPC.TIMBERLNTR","28.88","0.15","-3.69"],["2026-09-10T04:30:00","DPC.WINNEBAGO","27.70","-1.36","-3.36"],["2026-09-10T04:30:00","DPL","32.59","0.10","0.07"],["2026-09-10T04:30:00","DUK","33.04","0.62","0.00"],["2026-09-10T04:30:00","EAI.AECC_1.AZ","24.96","0.20","-7.66"],["2026-09-10T04:30:00","EAI.AECCHYDRO2","25.39","0.63","-7.66"],["2026-09-10T04:30:00","EAI.AECCHYDRO9","24.26","-0.50","-7.66"],["2026-09-10T04:30:00","EAI.AECCLD","24.97","0.21","-7.66"],["2026-09-10T04:30:00","EAI.AECCMCCLLN","24.33","-0.43","-7.66"],["2026-09-10T04:30:00","EAI.AECCMGVCT1","24.13","-0.63","-7.66"],["2026-09-10T04:30:00","EAI.AECCMGVCT2","24.13","-0.63","-7.66"],["2026-09-10T04:30:00","EAI.AECCMGVMST","24.13","-0.63","-7.66"],["2026-09-10T04:30:00","EAI.AECCOSWCT1","24.35","-0.41","-7.66"],["2026-09-10T04:30:00","EAI.AECCOSWCT2","24.35","-0.41","-7.66"],["2026-09-10T04:30:00","EAI.AECCOSWCT3","24.35","-0.41","-7.66"],["2026-09-10T04:30:00","EAI.AECCOSWCT4","24.35","-0.41","-7.66"],["2026-09-10T04:30:00","EAI.AECCOSWCT5","24.35","-0.41","-7.66"],["2026-09-10T04:30:00","EAI.AECCOSWCT6","24.35","-0.41","-7.66"],["2026-09-10T04:30:00","EAI.AECCOSWCT7","24.35","-0.41","-7.66"],["2026-09-10T04:30:00","EAI.AECCOSWST1","24.35","-0.41","-7.66"],["2026-09-10T04:30:00","EAI.AECCOSWST2","24.35","-0.41","-7.66"],["2026-09-10T04:30:00","EAI.AECCWCSOL","24.96","0.20","-7.66"],["2026-09-10T04:30:00","EAI.ANO1","23.60","-1.16","-7.66"],["2026-09-10T04:30:00","EAI.ANO2","23.66","-1.10","-7.66"],["2026-09-10T04:30:00","EAI.ARSNC1.ARR","24.43","-0.33","-7.66"],["2026-09-10T04:30:00","EAI.BIGCYP120","25.38","0.62","-7.66"],["2026-09-10T04:30:00","EAI.BIGCYP20","25.38","0.62","-7.66"],["2026-09-10T04:30:00","EAI.BIGCYP40","25.38","0.62","-7.66"],["2026-09-10T04:30:00","EAI.BLAKELY1","24.41","-0.35","-7.66"],["2026-09-10T04:30:00","EAI.BLAKELY2","24.41","-0.35","-7.66"],["2026-09-10T04:30:00","EAI.BUBALD","24.49","-0.27","-7.66"],["2026-09-10T04:30:00","EAI.CARPNTR_1","24.29","-0.47","-7.66"],["2026-09-10T04:30:00","EAI.CARPNTR_2","24.29","-0.47","-7.66"],["2026-09-10T04:30:00","EAI.CC.AECCMGV","24.13","-0.63","-7.66"],["2026-09-10T04:30:00","EAI.CC.AECCOSW","24.35","-0.41","-7.66"],["2026-09-10T04:30:00","EAI.CC.BLAKLY","24.41","-0.35","-7.66"],["2026-09-10T04:30:00","EAI.CC.DEGRAY","24.33","-0.43","-7.66"],["2026-09-10T04:30:00","EAI.CC.DELL","25.19","0.43","-7.66"],["2026-09-10T04:30:00","EAI.CC.HT_SPR1","24.08","-0.68","-7.66"],["2026-09-10T04:30:00","EAI.CC.PBENRGY","24.23","-0.53","-7.66"],["2026-09-10T04:30:00","EAI.CC.UPS1","23.64","-1.12","-7.66"],["2026-09-10T04:30:00","EAI.CC.UPS2","23.64","-1.12","-7.66"],["2026-09-10T04:30:00","EAI.CC.UPS3","23.64","-1.12","-7.66"],["2026-09-10T04:30:00","EAI.CC.UPS4","23.64","-1.12","-7.66"],["2026-09-10T04:30:00","EAI.CHLK1","25.15","0.39","-7.66"],["2026-09-10T04:30:00","EAI.CHLK2","25.15","0.39","-7.66"],["2026-09-10T04:30:00","EAI.CHLK3","25.15","0.39","-7.66"],["2026-09-10T04:30:00","EAI.CLKS","25.33","0.57","-7.66"],["2026-09-10T04:30:00","EAI.COUCH2.ARR","24.05","-0.71","-7.66"],["2026-09-10T04:30:00","EAI.CROSSETT","24.26","-0.50","-7.66"],["2026-09-10T04:30:00","EAI.CWAYLD","24.56","-0.20","-7.66"],["2026-09-10T04:30:00","EAI.CWAYLD1.AZ","24.56","-0.20","-7.66"],["2026-09-10T04:30:00","EAI.CWCP","24.45","-0.31","-7.66"],["2026-09-10T04:30:00","EAI.CWL_1.AZ","25.39","0.63","-7.66"],["2026-09-10T04:30:00","EAI.CWL_A","25.37","0.61","-7.66"],["2026-09-10T04:30:00","EAI.CWL_B","25.37","0.61","-7.66"],["2026-09-10T04:30:00","EAI.CWL_C","25.37","0.61","-7.66"],["2026-09-10T04:30:00","EAI.CWL_D","25.37","0.61","-7.66"],["2026-09-10T04:30:00","EAI.CWL_E","25.37","0.61","-7.66"],["2026-09-10T04:30:00","EAI.CYVY","25.11","0.35","-7.66"],["2026-09-10T04:30:00","EAI.DEGRAY1","24.33","-0.43","-7.66"],["2026-09-10T04:30:00","EAI.DEGRAY2","24.33","-0.43","-7.66"],["2026-09-10T04:30:00","EAI.DELL.CT1","25.19","0.43","-7.66"],["2026-09-10T04:30:00","EAI.DELL.CT2","25.19","0.43","-7.66"],["2026-09-10T04:30:00","EAI.DELL.ST3","25.19","0.43","-7.66"],["2026-09-10T04:30:00","EAI.DRVRSOL","25.29","0.53","-7.66"],["2026-09-10T04:30:00","EAI.EAILD","24.70","-0.06","-7.66"],["2026-09-10T04:30:00","EAI.EAILD.RLA","24.70","-0.06","-7.66"],["2026-09-10T04:30:00","EAI.EAMP_1.AZ","24.70","-0.06","-7.66"],["2026-09-10T04:30:00","EAI.ELDORA.ARR","23.65","-1.11","-7.66"],["2026-09-10T04:30:00","EAI.FLATFORKSO","25.15","0.39","-7.66"],["2026-09-10T04:30:00","EAI.FORGEVWSO","25.40","0.64","-7.66"],["2026-09-10T04:30:00","EAI.GACP.GMPWR","25.29","0.53","-7.66"],["2026-09-10T04:30:00","EAI.H_SPR1_CT1","24.08","-0.68","-7.66"],["2026-09-10T04:30:00","EAI.H_SPR1_CT2","24.08","-0.68","-7.66"],["2026-09-10T04:30:00","EAI.H_SPR1_ST","24.08","-0.68","-7.66"],["2026-09-10T04:30:00","EAI.HAPPY","25.15","0.39","-7.66"],["2026-09-10T04:30:00","EAI.HASKL1.ARR","24.32","-0.44","-7.66"],["2026-09-10T04:30:00","EAI.INDEPEND1","24.67","-0.09","-7.66"],["2026-09-10T04:30:00","EAI.INDEPEND2","24.80","0.04","-7.66"],["2026-09-10T04:30:00","EAI.JONSCWL","25.39","0.63","-7.66"],["2026-09-10T04:30:00","EAI.LK_CATH4","24.06","-0.70","-7.66"],["2026-09-10T04:30:00","EAI.LLS","25.00","0.24","-7.66"],["2026-09-10T04:30:00","EAI.LYNCH2.ARR","24.84","0.08","-7.66"],["2026-09-10T04:30:00","EAI.MABELV.ARR","24.25","-0.51","-7.66"],["2026-09-10T04:30:00","EAI.NIMBUSWF","23.94","-0.82","-7.66"],["2026-09-10T04:30:00","EAI.NLR_1.AZ","24.85","0.09","-7.66"],["2026-09-10T04:30:00","EAI.NLRLD","24.85","0.09","-7.66"],["2026-09-10T04:30:00","EAI.NPTSOL","24.98","0.22","-7.66"],["2026-09-10T04:30:00","EAI.NWMADRIDSO","25.16","0.40","-7.66"],["2026-09-10T04:30:00","EAI.OMLP_1.AZ","25.31","0.55","-7.66"],["2026-09-10T04:30:00","EAI.PBENRGY_CT","24.22","-0.54","-7.66"],["2026-09-10T04:30:00","EAI.PBENRGY_ST","24.25","-0.51","-7.66"],["2026-09-10T04:30:00","EAI.PLUM_1C","25.18","0.42","-7.66"],["2026-09-10T04:30:00","EAI.PLUM_PPEA","25.18","0.42","-7.66"],["2026-09-10T04:30:00","EAI.PLUM1_MEUC","25.18","0.42","-7.66"],["2026-09-10T04:30:00","EAI.PLUM2_MEUC","25.18","0.42","-7.66"],["2026-09-10T04:30:00","EAI.PLUMPT","25.18","0.42","-7.66"],["2026-09-10T04:30:00","EAI.PMISTSOL","24.34","-0.42","-7.66"],["2026-09-10T04:30:00","EAI.QUARTZ","24.68","-0.08","-7.66"],["2026-09-10T04:30:00","EAI.REDFDSOLAR","24.47","-0.29","-7.66"],["2026-09-10T04:30:00","EAI.REMMEL123","24.09","-0.67","-7.66"],["2026-09-10T04:30:00","EAI.RITCH3.ARR","25.00","0.24","-7.66"],["2026-09-10T04:30:00","EAI.SEARCY","25.09","0.33","-7.66"],["2026-09-10T04:30:00","EAI.SHRDN1.ARR","24.18","-0.58","-7.66"],["2026-09-10T04:30:00","EAI.SHRDN2.ARR","24.18","-0.58","-7.66"],["2026-09-10T04:30:00","EAI.SHRDN3.ARR","24.18","-0.58","-7.66"],["2026-09-10T04:30:00","EAI.STUTTGART","25.19","0.43","-7.66"],["2026-09-10T04:30:00","EAI.UPS1_CT1","23.64","-1.12","-7.66"],["2026-09-10T04:30:00","EAI.UPS1_CT2","23.64","-1.12","-7.66"],["2026-09-10T04:30:00","EAI.UPS1_ST","23.64","-1.12","-7.66"],["2026-09-10T04:30:00","EAI.UPS2_CT1","23.64","-1.12","-7.66"],["2026-09-10T04:30:00","EAI.UPS2_CT2","23.64","-1.12","-7.66"],["2026-09-10T04:30:00","EAI.UPS2_ST","23.64","-1.12","-7.66"],["2026-09-10T04:30:00","EAI.UPS3_CT1","23.64","-1.12","-7.66"],["2026-09-10T04:30:00","EAI.UPS3_CT2","23.64","-1.12","-7.66"],["2026-09-10T04:30:00","EAI.UPS3_ST","23.64","-1.12","-7.66"],["2026-09-10T04:30:00","EAI.UPS4_CT1","23.64","-1.12","-7.66"],["2026-09-10T04:30:00","EAI.UPS4_CT2","23.64","-1.12","-7.66"],["2026-09-10T04:30:00","EAI.UPS4_ST","23.64","-1.12","-7.66"],["2026-09-10T04:30:00","EAI.WBSOL","25.17","0.41","-7.66"],["2026-09-10T04:30:00","EAI.WH_BLUFF1","24.30","-0.46","-7.66"],["2026-09-10T04:30:00","EAI.WH_BLUFF2","24.19","-0.57","-7.66"],["2026-09-10T04:30:00","EAI.WHBLF.ARR","24.35","-0.41","-7.66"],["2026-09-10T04:30:00","EAI.WMPSOL","25.32","0.56","-7.66"],["2026-09-10T04:30:00","EAI.WMULD_1.AZ","25.35","0.59","-7.66"],["2026-09-10T04:30:00","EAI.WMULDLD","25.35","0.59","-7.66"],["2026-09-10T04:30:00","EAI.WODLN1.ARR","24.45","-0.31","-7.66"],["2026-09-10T04:30:00","EAI.WSTMMP.ARR","25.26","0.50","-7.66"],["2026-09-10T04:30:00","EAI.WTBLF5.ARR","24.30","-0.46","-7.66"],["2026-09-10T04:30:00","EDE","27.61","-1.47","-3.34"],["2026-09-10T04:30:00","EDE.PLUM","32.85","0.43","0.00"],["2026-09-10T04:30:00","EES.ACAD2_CT1","23.53","-1.23","-7.66"],["2026-09-10T04:30:00","EES.ACAD2_CT2","23.53","-1.23","-7.66"],["2026-09-10T04:30:00","EES.ACAD2_ST","23.53","-1.23","-7.66"],["2026-09-10T04:30:00","EES.ACADA1.ARR","23.53","-1.23","-7.66"],["2026-09-10T04:30:00","EES.ACADA2.ARR","23.53","-1.23","-7.66"],["2026-09-10T04:30:00","EES.AIRLIN.ARR","24.19","-0.57","-7.66"],["2026-09-10T04:30:00","EES.AIRLIQ_GEI","24.29","-0.47","-7.66"],["2026-09-10T04:30:00","EES.AMITESO","24.45","-0.31","-7.66"],["2026-09-10T04:30:00","EES.AXIALL","23.51","-1.25","-7.66"],["2026-09-10T04:30:00","EES.AXLPLQ","24.10","-0.66","-7.66"],["2026-09-10T04:30:00","EES.BASFVFW","24.61","-0.15","-7.66"],["2026-09-10T04:30:00","EES.BASTAP.ARR","23.84","-0.92","-7.66"],["2026-09-10T04:30:00","EES.BASTP1.ARR","23.84","-0.92","-7.66"],["2026-09-10T04:30:00","EES.BASTR1.ARR","23.78","-0.98","-7.66"],["2026-09-10T04:30:00","EES.BASTR2.ARR","23.78","-0.98","-7.66"],["2026-09-10T04:30:00","EES.BC1_1","23.90","-0.86","-7.66"],["2026-09-10T04:30:00","EES.BC1_2","23.90","-0.86","-7.66"],["2026-09-10T04:30:00","EES.BC1_3","23.90","-0.86","-7.66"],["2026-09-10T04:30:00","EES.BC1_4","23.90","-0.86","-7.66"],["2026-09-10T04:30:00","EES.BC2_1","23.84","-0.92","-7.66"],["2026-09-10T04:30:00","EES.BC2_2","23.84","-0.92","-7.66"],["2026-09-10T04:30:00","EES.BC2_3","23.84","-0.92","-7.66"],["2026-09-10T04:30:00","EES.BEEKMANSOL","24.15","-0.61","-7.66"],["2026-09-10T04:30:00","EES.BGTEL1.ARR","24.26","-0.50","-7.66"],["2026-09-10T04:30:00","EES.BRAZ_1.AZ","23.87","-0.89","-7.66"],["2026-09-10T04:30:00","EES.BRAZLD","23.86","-0.90","-7.66"],["2026-09-10T04:30:00","EES.BRTNY1.ARR","24.21","-0.55","-7.66"],["2026-09-10T04:30:00","EES.BRTNY2.ARR","24.21","-0.55","-7.66"],["2026-09-10T04:30:00","EES.BURAS.ARR","24.29","-0.47","-7.66"],["2026-09-10T04:30:00","EES.BXTRW5.ARR","23.85","-0.91","-7.66"],["2026-09-10T04:30:00","EES.BXTRWL.ARR","23.85","-0.91","-7.66"],["2026-09-10T04:30:00","EES.BXWSN2.ARR","23.85","-0.91","-7.66"],["2026-09-10T04:30:00","EES.BYCT1","23.76","-1.00","-7.66"],["2026-09-10T04:30:00","EES.BYCT2","23.76","-1.00","-7.66"],["2026-09-10T04:30:00","EES.BYCT3","23.76","-1.00","-7.66"],["2026-09-10T04:30:00","EES.BYCT4","23.76","-1.00","-7.66"],["2026-09-10T04:30:00","EES.BYGL","23.95","-0.81","-7.66"],["2026-09-10T04:30:00","EES.CALCAS1_CT","23.82","-0.94","-7.66"],["2026-09-10T04:30:00","EES.CALCAS2_CT","23.82","-0.94","-7.66"],["2026-09-10T04:30:00","EES.CARV_A","24.03","-0.73","-7.66"],["2026-09-10T04:30:00","EES.CARV_BC","24.03","-0.73","-7.66"],["2026-09-10T04:30:00","EES.CC.ACAD2","23.53","-1.23","-7.66"],["2026-09-10T04:30:00","EES.CC.JWL_1","23.84","-0.92","-7.66"],["2026-09-10T04:30:00","EES.CC.JWL_2","23.84","-0.92","-7.66"],["2026-09-10T04:30:00","EES.CC.LKCHAR","23.18","-1.58","-7.66"],["2026-09-10T04:30:00","EES.CC.MTCPS","22.92","-1.84","-7.66"],["2026-09-10T04:30:00","EES.CC.NINEM6","23.96","-0.80","-7.66"],["2026-09-10T04:30:00","EES.CC.NOPS","24.45","-0.31","-7.66"],["2026-09-10T04:30:00","EES.CC.OCAPS","24.02","-0.74","-7.66"],["2026-09-10T04:30:00","EES.CNWAY2.ARR","24.25","-0.51","-7.66"],["2026-09-10T04:30:00","EES.COLY1.ARR","24.04","-0.72","-7.66"],["2026-09-10T04:30:00","EES.CONC","24.42","-0.34","-7.66"],["2026-09-10T04:30:00","EES.CONCECO","24.42","-0.34","-7.66"],["2026-09-10T04:30:00","EES.CONCORDIA","24.79","0.03","-7.66"],["2026-09-10T04:30:00","EES.CONCPK","24.42","-0.34","-7.66"],["2026-09-10T04:30:00","EES.CONCSUP","24.42","-0.34","-7.66"],["2026-09-10T04:30:00","EES.CONWAY.ARR","24.25","-0.51","-7.66"],["2026-09-10T04:30:00","EES.CTEAU2.ARR","24.24","-0.52","-7.66"],["2026-09-10T04:30:00","EES.CTW_1","23.66","-1.10","-7.66"],["2026-09-10T04:30:00","EES.CTW_2","23.66","-1.10","-7.66"],["2026-09-10T04:30:00","EES.CTW_3","23.66","-1.10","-7.66"],["2026-09-10T04:30:00","EES.CTW_4","23.66","-1.10","-7.66"],["2026-09-10T04:30:00","EES.CYPRESS1CT","23.85","-0.91","-7.66"],["2026-09-10T04:30:00","EES.CYPRESS2CT","23.85","-0.91","-7.66"],["2026-09-10T04:30:00","EES.DBAYO1.ARR","24.10","-0.66","-7.66"],["2026-09-10T04:30:00","EES.DEMCO","24.30","-0.46","-7.66"],["2026-09-10T04:30:00","EES.DERSLD","24.26","-0.50","-7.66"],["2026-09-10T04:30:00","EES.DOWCHEM","24.10","-0.66","-7.66"],["2026-09-10T04:30:00","EES.DOWCHEMECO","24.10","-0.66","-7.66"],["2026-09-10T04:30:00","EES.DOWCHEMPK","24.10","-0.66","-7.66"],["2026-09-10T04:30:00","EES.DOWCHEMSUP","24.10","-0.66","-7.66"],["2026-09-10T04:30:00","EES.DR.ELLPT1","24.13","-0.63","-7.66"],["2026-09-10T04:30:00","EES.DR.ENMP","24.32","-0.44","-7.66"],["2026-09-10T04:30:00","EES.DR.OSG","23.80","-0.96","-7.66"],["2026-09-10T04:30:00","EES.EGMP_1.AZ","24.13","-0.63","-7.66"],["2026-09-10T04:30:00","EES.EGMP_2.AZ","23.68","-1.08","-7.66"],["2026-09-10T04:30:00","EES.ELILD","24.14","-0.62","-7.66"],["2026-09-10T04:30:00","EES.ELILD.RLA","24.14","-0.62","-7.66"],["2026-09-10T04:30:00","EES.ELMP_1.AZ","24.18","-0.58","-7.66"],["2026-09-10T04:30:00","EES.EMMP_1.AZ","24.65","-0.11","-7.66"],["2026-09-10T04:30:00","EES.EMMP_2.AZ","25.02","0.26","-7.66"],["2026-09-10T04:30:00","EES.ENCO","24.10","-0.66","-7.66"],["2026-09-10T04:30:00","EES.ENMP_1.AZ","24.36","-0.40","-7.66"],["2026-09-10T04:30:00","EES.ESSO","24.10","-0.66","-7.66"],["2026-09-10T04:30:00","EES.ETEC","24.77","0.01","-7.66"],["2026-09-10T04:30:00","EES.ETEC_1.AZ","24.42","-0.34","-7.66"],["2026-09-10T04:30:00","EES.ETILD","24.40","-0.36","-7.66"],["2026-09-10T04:30:00","EES.ETMP_1.AZ","24.37","-0.39","-7.66"],["2026-09-10T04:30:00","EES.EXXOBMT","24.40","-0.36","-7.66"],["2026-09-10T04:30:00","EES.EXXON","24.11","-0.65","-7.66"],["2026-09-10T04:30:00","EES.FLRNCE.ARR","24.58","-0.18","-7.66"],["2026-09-10T04:30:00","EES.FORMOSA_BR","24.11","-0.65","-7.66"],["2026-09-10T04:30:00","EES.FRONT_TX1","23.20","-1.56","-7.66"],["2026-09-10T04:30:00","EES.FRONT_TX2","23.20","-1.56","-7.66"],["2026-09-10T04:30:00","EES.FRONT_TX3","23.20","-1.56","-7.66"],["2026-09-10T04:30:00","EES.FRSKR1.ARR","23.99","-0.77","-7.66"],["2026-09-10T04:30:00","EES.GEISMAR","24.23","-0.53","-7.66"],["2026-09-10T04:30:00","EES.GP_PORTHUD","23.95","-0.81","-7.66"],["2026-09-10T04:30:00","EES.HNTSMN_PNO","24.77","0.01","-7.66"],["2026-09-10T04:30:00","EES.HOUMA.ARR","24.30","-0.46","-7.66"],["2026-09-10T04:30:00","EES.HRTBRG.ARR","23.78","-0.98","-7.66"],["2026-09-10T04:30:00","EES.INLND1.ARR","23.88","-0.88","-7.66"],["2026-09-10T04:30:00","EES.INLND2.ARR","23.88","-0.88","-7.66"],["2026-09-10T04:30:00","EES.IRISSOLAR","24.56","-0.20","-7.66"],["2026-09-10T04:30:00","EES.JAXSNS.ARR","24.47","-0.29","-7.66"],["2026-09-10T04:30:00","EES.JDEC","24.01","-0.75","-7.66"],["2026-09-10T04:30:00","EES.JDECCAMRON","23.82","-0.94","-7.66"],["2026-09-10T04:30:00","EES.JWL_CT1","23.83","-0.93","-7.66"],["2026-09-10T04:30:00","EES.JWL_CT2","23.82","-0.94","-7.66"],["2026-09-10T04:30:00","EES.JWL_ST1","23.86","-0.90","-7.66"],["2026-09-10T04:30:00","EES.JWL_ST2","23.86","-0.90","-7.66"],["2026-09-10T04:30:00","EES.KRBYVLE.AZ","24.89","0.13","-7.66"],["2026-09-10T04:30:00","EES.L_CREEK1","23.00","-1.76","-7.66"],["2026-09-10T04:30:00","EES.L_CREEK2","23.00","-1.76","-7.66"],["2026-09-10T04:30:00","EES.L_GYPSY2","24.05","-0.71","-7.66"],["2026-09-10T04:30:00","EES.L_GYPSY3","23.95","-0.81","-7.66"],["2026-09-10T04:30:00","EES.LA3","24.22","-0.54","-7.66"],["2026-09-10T04:30:00","EES.LFSF","23.87","-0.89","-7.66"],["2026-09-10T04:30:00","EES.LIBERTY","24.94","0.18","-7.66"],["2026-09-10T04:30:00","EES.LKCHAR_CT1","23.09","-1.67","-7.66"],["2026-09-10T04:30:00","EES.LKCHAR_CT2","23.12","-1.64","-7.66"],["2026-09-10T04:30:00","EES.LKCHAR_ST","23.26","-1.50","-7.66"],["2026-09-10T04:30:00","EES.LONSTR1","23.81","-0.95","-7.66"],["2026-09-10T04:30:00","EES.MAGPOWG","23.93","-0.83","-7.66"],["2026-09-10T04:30:00","EES.MCLWS1.ARR","24.10","-0.66","-7.66"],["2026-09-10T04:30:00","EES.MICHOD.ARR","24.44","-0.32","-7.66"],["2026-09-10T04:30:00","EES.MONDUSOLAR","24.04","-0.72","-7.66"],["2026-09-10T04:30:00","EES.MORIL1.ARR","24.29","-0.47","-7.66"],["2026-09-10T04:30:00","EES.MORTN1.ARR","24.83","0.07","-7.66"],["2026-09-10T04:30:00","EES.MORTN2.ARR","24.83","0.07","-7.66"],["2026-09-10T04:30:00","EES.MOTIVA_GEN","24.90","0.14","-7.66"],["2026-09-10T04:30:00","EES.MTCPSCT1","22.93","-1.83","-7.66"],["2026-09-10T04:30:00","EES.MTCPSCT2","22.93","-1.83","-7.66"],["2026-09-10T04:30:00","EES.MTCPSST1","22.90","-1.86","-7.66"],["2026-09-10T04:30:00","EES.NELSO1.ARR","23.49","-1.27","-7.66"],["2026-09-10T04:30:00","EES.NELSO2.ARR","23.49","-1.27","-7.66"],["2026-09-10T04:30:00","EES.NELSON6","23.51","-1.25","-7.66"],["2026-09-10T04:30:00","EES.NEWTON","24.60","-0.16","-7.66"],["2026-09-10T04:30:00","EES.NEWTON1.AZ","24.60","-0.16","-7.66"],["2026-09-10T04:30:00","EES.NINEM1.ARR","24.14","-0.62","-7.66"],["2026-09-10T04:30:00","EES.NINEM6_CT1","23.91","-0.85","-7.66"],["2026-09-10T04:30:00","EES.NINEM6_CT2","23.91","-0.85","-7.66"],["2026-09-10T04:30:00","EES.NINEM6_ST","24.04","-0.72","-7.66"],["2026-09-10T04:30:00","EES.NINEMILE4","24.11","-0.65","-7.66"],["2026-09-10T04:30:00","EES.NINEMILE5","24.14","-0.62","-7.66"],["2026-09-10T04:30:00","EES.NOPLD","24.36","-0.40","-7.66"],["2026-09-10T04:30:00","EES.NOPS_1","24.45","-0.31","-7.66"],["2026-09-10T04:30:00","EES.NOPS_2","24.45","-0.31","-7.66"],["2026-09-10T04:30:00","EES.NOPS_3","24.45","-0.31","-7.66"],["2026-09-10T04:30:00","EES.NOPS_4","24.45","-0.31","-7.66"],["2026-09-10T04:30:00","EES.NOPS_5","24.45","-0.31","-7.66"],["2026-09-10T04:30:00","EES.NOPS_6","24.45","-0.31","-7.66"],["2026-09-10T04:30:00","EES.NOPS_7","24.45","-0.31","-7.66"],["2026-09-10T04:30:00","EES.NSIDE1.ARR","24.15","-0.61","-7.66"],["2026-09-10T04:30:00","EES.NSIDE2.ARR","24.15","-0.61","-7.66"],["2026-09-10T04:30:00","EES.OAK_RG_GEN","23.96","-0.80","-7.66"],["2026-09-10T04:30:00","EES.OCAPS_1A","24.52","-0.24","-7.66"],["2026-09-10T04:30:00","EES.OCAPS_1B","24.02","-0.74","-7.66"],["2026-09-10T04:30:00","EES.OCAPS_1C","24.52","-0.24","-7.66"],["2026-09-10T04:30:00","EES.OUACH_1","23.64","-1.12","-7.66"],["2026-09-10T04:30:00","EES.OUACH_2","23.64","-1.12","-7.66"],["2026-09-10T04:30:00","EES.OUACH_3","23.64","-1.12","-7.66"],["2026-09-10T04:30:00","EES.OXBOW","23.89","-0.87","-7.66"],["2026-09-10T04:30:00","EES.PANAM1.ARR","24.26","-0.50","-7.66"],["2026-09-10T04:30:00","EES.PERVL1","23.67","-1.09","-7.66"],["2026-09-10T04:30:00","EES.PERVL1.ARR","23.67","-1.09","-7.66"],["2026-09-10T04:30:00","EES.PERVL2.ARR","23.67","-1.09","-7.66"],["2026-09-10T04:30:00","EES.PERVL2_CT","23.67","-1.09","-7.66"],["2026-09-10T04:30:00","EES.PINYWDS","23.13","-1.63","-7.66"],["2026-09-10T04:30:00","EES.PLAHTC.ARR","24.70","-0.06","-7.66"],["2026-09-10T04:30:00","EES.RBRSW2.ARR","24.16","-0.60","-7.66"],["2026-09-10T04:30:00","EES.RBRSW5.ARR","24.09","-0.67","-7.66"],["2026-09-10T04:30:00","EES.RCTHOMAS","24.15","-0.61","-7.66"],["2026-09-10T04:30:00","EES.REXBRW.ARR","24.13","-0.63","-7.66"],["2026-09-10T04:30:00","EES.RICE1","23.79","-0.97","-7.66"],["2026-09-10T04:30:00","EES.RICHD1.ARR","23.54","-1.22","-7.66"],["2026-09-10T04:30:00","EES.RICHD2.ARR","23.54","-1.22","-7.66"],["2026-09-10T04:30:00","EES.RILLA.ARR","23.87","-0.89","-7.66"],["2026-09-10T04:30:00","EES.RVRBEND1","23.68","-1.08","-7.66"],["2026-09-10T04:30:00","EES.SABINE1","24.45","-0.31","-7.66"],["2026-09-10T04:30:00","EES.SABINE3","24.52","-0.24","-7.66"],["2026-09-10T04:30:00","EES.SABINE4","24.52","-0.24","-7.66"],["2026-09-10T04:30:00","EES.SABINE5","24.49","-0.27","-7.66"],["2026-09-10T04:30:00","EES.SAM_DAM_12","25.05","0.29","-7.66"],["2026-09-10T04:30:00","EES.SAN_JC1_CT","23.97","-0.79","-7.66"],["2026-09-10T04:30:00","EES.SAN_JC2_CT","23.97","-0.79","-7.66"],["2026-09-10T04:30:00","EES.SHEC","24.30","-0.46","-7.66"],["2026-09-10T04:30:00","EES.SLEMCO","24.05","-0.71","-7.66"],["2026-09-10T04:30:00","EES.SLRD","24.56","-0.20","-7.66"],["2026-09-10T04:30:00","EES.SPORT1.ARR","24.18","-0.58","-7.66"],["2026-09-10T04:30:00","EES.SPORT2.ARR","24.18","-0.58","-7.66"],["2026-09-10T04:30:00","EES.SRMPA","24.57","-0.19","-7.66"],["2026-09-10T04:30:00","EES.SRMPA_1.AZ","24.57","-0.19","-7.66"],["2026-09-10T04:30:00","EES.STERL7.ARR","23.63","-1.13","-7.66"],["2026-09-10T04:30:00","EES.STJAMES","24.12","-0.64","-7.66"],["2026-09-10T04:30:00","EES.STL115.ARR","23.63","-1.13","-7.66"],["2026-09-10T04:30:00","EES.STLN11.ARR","23.66","-1.10","-7.66"],["2026-09-10T04:30:00","EES.STLNG1.ARR","23.66","-1.10","-7.66"],["2026-09-10T04:30:00","EES.STLNG2.ARR","23.66","-1.10","-7.66"],["2026-09-10T04:30:00","EES.STLNG3.ARR","23.66","-1.10","-7.66"],["2026-09-10T04:30:00","EES.STLNG5.ARR","23.66","-1.10","-7.66"],["2026-09-10T04:30:00","EES.STRSOL","23.63","-1.13","-7.66"],["2026-09-10T04:30:00","EES.SWTZ1.ARR","23.87","-0.89","-7.66"],["2026-09-10T04:30:00","EES.TAFTCOGEN","23.71","-1.05","-7.66"],["2026-09-10T04:30:00","EES.TOL_BEND1","24.18","-0.58","-7.66"],["2026-09-10T04:30:00","EES.TOL_BEND2","24.18","-0.58","-7.66"],["2026-09-10T04:30:00","EES.UCB","23.73","-1.03","-7.66"],["2026-09-10T04:30:00","EES.UCBECO","23.73","-1.03","-7.66"],["2026-09-10T04:30:00","EES.UCBSUP","23.73","-1.03","-7.66"],["2026-09-10T04:30:00","EES.UMBRIELSOL","24.27","-0.49","-7.66"],["2026-09-10T04:30:00","EES.VIDALIA","23.75","-1.01","-7.66"],["2026-09-10T04:30:00","EES.VIGNES.ARR","24.13","-0.63","-7.66"],["2026-09-10T04:30:00","EES.WASHEC_CT1","24.34","-0.42","-7.66"],["2026-09-10T04:30:00","EES.WASHEC_CT2","24.34","-0.42","-7.66"],["2026-09-10T04:30:00","EES.WATRFD2","23.77","-0.99","-7.66"],["2026-09-10T04:30:00","EES.WATRFD3","23.74","-1.02","-7.66"],["2026-09-10T04:30:00","EES.WATRFD4_CT","23.77","-0.99","-7.66"],["2026-09-10T04:30:00","EES.WLGLN2.ARR","24.09","-0.67","-7.66"],["2026-09-10T04:30:00","EES.WLTGR1.ARR","23.66","-1.10","-7.66"],["2026-09-10T04:30:00","EES.WLWGN1.ARR","24.12","-0.64","-7.66"],["2026-09-10T04:30:00","EES.WLWGN3.ARR","24.12","-0.64","-7.66"],["2026-09-10T04:30:00","EKPC","32.59","0.10","0.07"],["2026-09-10T04:30:00","EMBA.AEPE17","25.17","0.41","-7.66"],["2026-09-10T04:30:00","EMBA.ATTALA1","24.45","-0.31","-7.66"],["2026-09-10T04:30:00","EMBA.CC.CHCTW","24.50","-0.26","-7.66"],["2026-09-10T04:30:00","EMBA.CC.HINDS1","24.12","-0.64","-7.66"],["2026-09-10T04:30:00","EMBA.CHCTWCT1","24.49","-0.27","-7.66"],["2026-09-10T04:30:00","EMBA.CHCTWCT2","24.50","-0.26","-7.66"],["2026-09-10T04:30:00","EMBA.CHCTWCT3","24.50","-0.26","-7.66"],["2026-09-10T04:30:00","EMBA.CHCTWST4","24.52","-0.24","-7.66"],["2026-09-10T04:30:00","EMBA.DELTA_WND","24.80","0.04","-7.66"],["2026-09-10T04:30:00","EMBA.DR.EML20","24.67","-0.09","-7.66"],["2026-09-10T04:30:00","EMBA.EMILD","24.65","-0.11","-7.66"],["2026-09-10T04:30:00","EMBA.EMILD.RLA","24.66","-0.10","-7.66"],["2026-09-10T04:30:00","EMBA.G_ANDRUS1","24.24","-0.52","-7.66"],["2026-09-10T04:30:00","EMBA.G_GULF_A","23.61","-1.15","-7.66"],["2026-09-10T04:30:00","EMBA.G_GULF_M","23.61","-1.15","-7.66"],["2026-09-10T04:30:00","EMBA.G_GULF_N","23.61","-1.15","-7.66"],["2026-09-10T04:30:00","EMBA.GREER170","24.30","-0.46","-7.66"],["2026-09-10T04:30:00","EMBA.GREER30","24.29","-0.47","-7.66"],["2026-09-10T04:30:00","EMBA.HINDS1_ST","24.12","-0.64","-7.66"],["2026-09-10T04:30:00","EMBA.HINDS1CT1","24.12","-0.64","-7.66"],["2026-09-10T04:30:00","EMBA.HINDS1CT2","24.12","-0.64","-7.66"],["2026-09-10T04:30:00","EMBA.HINDS2","24.12","-0.64","-7.66"],["2026-09-10T04:30:00","EMBA.HVGSOL","24.94","0.18","-7.66"],["2026-09-10T04:30:00","EMBA.MEAM","25.01","0.25","-7.66"],["2026-09-10T04:30:00","EMBA.PRVS","24.66","-0.10","-7.66"],["2026-09-10T04:30:00","EMBA.RGDS","24.54","-0.22","-7.66"],["2026-09-10T04:30:00","EMBA.SUNFLOWER","25.43","0.67","-7.66"],["2026-09-10T04:30:00","EMBA.WDFSOL","25.29","0.53","-7.66"],["2026-09-10T04:30:00","EMBA.WILDWDSO","25.18","0.42","-7.66"],["2026-09-10T04:30:00","EMBA.YAZOOCTY","24.86","0.10","-7.66"],["2026-09-10T04:30:00","FE","32.59","0.10","0.07"],["2026-09-10T04:30:00","GIBSON1234.AGG","32.90","0.48","0.00"],["2026-09-10T04:30:00","GLH.EEI7B1.ARR","33.10","0.68","0.00"],["2026-09-10T04:30:00","GLH.EEI7B2.ARR","33.10","0.68","0.00"],["2026-09-10T04:30:00","GLH.EEI7B3.ARR","33.10","0.68","0.00"],["2026-09-10T04:30:00","GLH.JOPPA4.ARR","33.10","0.68","0.00"],["2026-09-10T04:30:00","GLH.JOPPA5.ARR","33.10","0.68","0.00"],["2026-09-10T04:30:00","GLH.JOPPA6.ARR","33.10","0.68","0.00"],["2026-09-10T04:30:00","GLH.MEPI4.ARR","33.10","0.68","0.00"],["2026-09-10T04:30:00","GLH.MEPI5.ARR","33.10","0.68","0.00"],["2026-09-10T04:30:00","GRDA","27.61","-1.47","-3.34"],["2026-09-10T04:30:00","GRE.AEPEDMU","25.78","-3.12","-3.52"],["2026-09-10T04:30:00","GRE.AEPEML","27.46","-1.46","-3.50"],["2026-09-10T04:30:00","GRE.ALTW","27.59","-1.63","-3.20"],["2026-09-10T04:30:00","GRE.ALTW.ENDVI","27.05","-2.25","-3.12"],["2026-09-10T04:30:00","GRE.ARWHDEGS","31.64","2.64","-3.42"],["2026-09-10T04:30:00","GRE.AZ","26.63","-2.38","-3.41"],["2026-09-10T04:30:00","GRE.BEPCMP.CWT","26.91","-2.15","-3.36"],["2026-09-10T04:30:00","GRE.BEPM.CWT","27.20","-1.86","-3.36"],["2026-09-10T04:30:00","GRE.CAMBRCAMB","27.16","-1.73","-3.53"],["2026-09-10T04:30:00","GRE.CAMBRCAMB2","27.16","-1.73","-3.53"],["2026-09-10T04:30:00","GRE.CHRISFRWD","27.59","-1.73","-3.10"],["2026-09-10T04:30:00","GRE.ELKRI4","26.11","-2.78","-3.53"],["2026-09-10T04:30:00","GRE.ELMCR2_IBR","26.60","-2.58","-3.24"],["2026-09-10T04:30:00","GRE.ELMCRK","26.60","-2.58","-3.24"],["2026-09-10T04:30:00","GRE.GMARAGMAR","31.22","2.22","-3.42"],["2026-09-10T04:30:00","GRE.GRE","26.88","-2.07","-3.47"],["2026-09-10T04:30:00","GRE.GRE.CXS","26.49","-2.40","-3.53"],["2026-09-10T04:30:00","GRE.HUC","26.65","-2.33","-3.44"],["2026-09-10T04:30:00","GRE.LITCH_QS","27.63","-1.35","-3.44"],["2026-09-10T04:30:00","GRE.LITCHF_1","27.63","-1.35","-3.44"],["2026-09-10T04:30:00","GRE.LKFLGR1","26.60","-2.58","-3.24"],["2026-09-10T04:30:00","GRE.LKFLGR2","26.60","-2.58","-3.24"],["2026-09-10T04:30:00","GRE.LKFLGR3","26.60","-2.58","-3.24"],["2026-09-10T04:30:00","GRE.LKFLGR4","26.60","-2.58","-3.24"],["2026-09-10T04:30:00","GRE.LKFLGR5","26.60","-2.58","-3.24"],["2026-09-10T04:30:00","GRE.LKFLGR6","26.60","-2.58","-3.24"],["2026-09-10T04:30:00","GRE.MAPLEMAPL","26.46","-2.46","-3.50"],["2026-09-10T04:30:00","GRE.MMPA","26.31","-2.58","-3.53"],["2026-09-10T04:30:00","GRE.MORA__2_5","27.43","-1.49","-3.50"],["2026-09-10T04:30:00","GRE.MORA__6","27.43","-1.49","-3.50"],["2026-09-10T04:30:00","GRE.MOWER2","27.80","-1.04","-3.58"],["2026-09-10T04:30:00","GRE.MP.GRE","26.94","-2.11","-3.37"],["2026-09-10T04:30:00","GRE.NBRNCG_QS","27.09","-1.79","-3.54"],["2026-09-10T04:30:00","GRE.NFW_1","25.86","-3.45","-3.11"],["2026-09-10T04:30:00","GRE.NSP","27.24","-1.79","-3.39"],["2026-09-10T04:30:00","GRE.NSP.CXS","26.10","-2.78","-3.54"],["2026-09-10T04:30:00","CONS.CETR","37.88","1.68","3.78"],["2026-09-10T04:30:00","CONS.CHS2","37.37","1.11","3.84"],["2026-09-10T04:30:00","CONS.CHSE","37.37","1.11","3.84"],["2026-09-10T04:30:00","CONS.CLDWTR1","38.08","1.89","3.77"],["2026-09-10T04:30:00","CONS.CNE","37.97","1.76","3.79"],["2026-09-10T04:30:00","CONS.COBB.ARR","38.36","2.01","3.93"],["2026-09-10T04:30:00","CONS.COOKE","38.41","2.32","3.67"],["2026-09-10T04:30:00","CONS.COVRT1_GT","36.87","0.27","4.18"],["2026-09-10T04:30:00","CONS.COVRT1_ST","36.87","0.27","4.18"],["2026-09-10T04:30:00","CONS.COVRT2_GT","36.85","0.25","4.18"],["2026-09-10T04:30:00","CONS.COVRT2_ST","36.85","0.25","4.18"],["2026-09-10T04:30:00","CONS.COVRT3_GT","36.85","0.25","4.18"],["2026-09-10T04:30:00","CONS.COVRT3_ST","36.85","0.25","4.18"],["2026-09-10T04:30:00","CONS.CRESCENT","37.79","1.78","3.59"],["2026-09-10T04:30:00","CONS.CROTON","38.81","2.48","3.91"],["2026-09-10T04:30:00","CONS.DR.ALPENA","38.63","2.49","3.72"],["2026-09-10T04:30:00","CONS.DR.CETR","37.78","1.47","3.89"],["2026-09-10T04:30:00","CONS.DR.MAROA","38.14","1.95","3.77"],["2026-09-10T04:30:00","CONS.DR.WPSC","38.97","2.81","3.74"],["2026-09-10T04:30:00","CONS.ELIG","38.06","1.87","3.77"],["2026-09-10T04:30:00","CONS.EXGNBB1","36.93","0.76","3.75"],["2026-09-10T04:30:00","CONS.EXGNBB1B","36.93","0.76","3.75"],["2026-09-10T04:30:00","CONS.FESC","38.06","1.87","3.77"],["2026-09-10T04:30:00","CONS.FICTYEC","38.02","1.71","3.89"],["2026-09-10T04:30:00","CONS.FICTYMR","38.02","1.71","3.89"],["2026-09-10T04:30:00","CONS.FISHCREEK","36.95","0.72","3.81"],["2026-09-10T04:30:00","CONS.FOOTEHYD","38.53","2.44","3.67"],["2026-09-10T04:30:00","CONS.GENESEE","37.13","1.12","3.59"],["2026-09-10T04:30:00","CONS.GENESEESO","37.32","1.31","3.59"],["2026-09-10T04:30:00","CONS.GENESEPS","37.13","1.12","3.59"],["2026-09-10T04:30:00","CONS.GRATIOT","36.89","0.68","3.79"],["2026-09-10T04:30:00","CONS.GRATIOT1","37.92","1.81","3.69"],["2026-09-10T04:30:00","CONS.GRATIOT2","37.92","1.81","3.69"],["2026-09-10T04:30:00","CONS.GRAYLGY2","38.11","2.00","3.69"],["2026-09-10T04:30:00","CONS.GRAYLNG","38.11","2.00","3.69"],["2026-09-10T04:30:00","CONS.GRNDBASIN","36.92","0.87","3.63"],["2026-09-10T04:30:00","CONS.GYRD1WPSC","37.40","1.21","3.77"],["2026-09-10T04:30:00","CONS.GYRD2WPSC","37.40","1.21","3.77"],["2026-09-10T04:30:00","CONS.GYRD3WPSC","37.40","1.21","3.77"],["2026-09-10T04:30:00","CONS.HARDY","38.52","2.18","3.92"],["2026-09-10T04:30:00","CONS.HART","38.46","2.12","3.92"],["2026-09-10T04:30:00","CONS.HILMN.ARR","38.38","2.24","3.72"],["2026-09-10T04:30:00","CONS.HODENPYL","38.22","1.94","3.86"],["2026-09-10T04:30:00","CONS.HRSY10","38.75","2.46","3.87"],["2026-09-10T04:30:00","CONS.HRSY9","38.75","2.46","3.87"],["2026-09-10T04:30:00","CONS.HRTLND","36.90","0.72","3.76"],["2026-09-10T04:30:00","CONS.HTWD","38.11","2.04","3.65"],["2026-09-10T04:30:00","CONS.IOSCOBAT","38.55","2.46","3.67"],["2026-09-10T04:30:00","CONS.ISABELLA1","37.73","1.64","3.67"],["2026-09-10T04:30:00","CONS.JACKSON","37.06","0.99","3.65"],["2026-09-10T04:30:00","CONS.JAXON_1","36.47","0.47","3.58"],["2026-09-10T04:30:00","CONS.JAXON_2","36.53","0.53","3.58"],["2026-09-10T04:30:00","CONS.KAL_RGEN_","37.34","1.02","3.90"],["2026-09-10T04:30:00","CONS.KALK","38.97","2.74","3.81"],["2026-09-10T04:30:00","CONS.KARN.ARR","37.42","1.40","3.60"],["2026-09-10T04:30:00","CONS.KARN3","36.97","0.98","3.57"],["2026-09-10T04:30:00","CONS.KARN4","36.97","0.98","3.57"],["2026-09-10T04:30:00","CONS.KARNSOLAR","36.98","0.99","3.57"],["2026-09-10T04:30:00","CONS.KENCNTY1","37.17","0.81","3.94"],["2026-09-10T04:30:00","CONS.LANS","37.46","1.35","3.69"],["2026-09-10T04:30:00","CONS.LANS.ARR","37.04","0.94","3.68"],["2026-09-10T04:30:00","CONS.LBWL.ASM2","37.06","1.02","3.62"],["2026-09-10T04:30:00","CONS.LBWL.ASSM","37.06","1.02","3.62"],["2026-09-10T04:30:00","CONS.LBWL.CSEL","37.37","1.11","3.84"],["2026-09-10T04:30:00","CONS.LIVINGEN1","37.37","1.18","3.77"],["2026-09-10T04:30:00","CONS.LIVINGEN2","37.37","1.18","3.77"],["2026-09-10T04:30:00","CONS.LIVINGEN3","37.37","1.18","3.77"],["2026-09-10T04:30:00","CONS.LIVINGEN4","37.37","1.18","3.77"],["2026-09-10T04:30:00","CONS.LOUDHYDRO","38.10","2.01","3.67"],["2026-09-10T04:30:00","CONS.LUDINGTN1","37.85","1.51","3.92"],["2026-09-10T04:30:00","CONS.LUDINGTN2","37.85","1.51","3.92"],["2026-09-10T04:30:00","CONS.LUDINGTN3","37.91","1.57","3.92"],["2026-09-10T04:30:00","CONS.LUDINGTN4","37.91","1.57","3.92"],["2026-09-10T04:30:00","CONS.LUDINGTN5","37.96","1.62","3.92"],["2026-09-10T04:30:00","CONS.LUDINGTN6","37.96","1.62","3.92"],["2026-09-10T04:30:00","CONS.LWEP","37.91","1.57","3.92"],["2026-09-10T04:30:00","CONS.MACK.ARR","39.36","3.18","3.76"],["2026-09-10T04:30:00","CONS.MCV","36.86","0.81","3.63"],["2026-09-10T04:30:00","CONS.MCV.MCV","36.86","0.81","3.63"],["2026-09-10T04:30:00","CONS.MERIDIAN1","36.96","0.90","3.64"],["2026-09-10T04:30:00","CONS.MIOHYDRO","38.10","1.97","3.71"],["2026-09-10T04:30:00","CONS.MIPOWER1","37.69","1.35","3.92"],["2026-09-10T04:30:00","CONS.MIPOWER2","37.69","1.35","3.92"],["2026-09-10T04:30:00","CONS.MPPA","37.95","1.75","3.78"],["2026-09-10T04:30:00","CONS.MPPA.ABRW","37.31","1.20","3.69"],["2026-09-10T04:30:00","CONS.MPPA.ASM2","37.06","1.02","3.62"],["2026-09-10T04:30:00","CONS.MPPA.ASSM","37.06","1.02","3.62"],["2026-09-10T04:30:00","CONS.MPPA.CHSE","37.37","1.11","3.84"],["2026-09-10T04:30:00","CONS.MPPA.HSLR","38.46","2.12","3.92"],["2026-09-10T04:30:00","CONS.MPPA_3.AZ","37.39","1.35","3.62"],["2026-09-10T04:30:00","CONS.MSCP_1.AZ","38.13","1.97","3.74"],["2026-09-10T04:30:00","CONS.MSCPA","38.12","1.95","3.75"],["2026-09-10T04:30:00","CONS.MSNRD.SOL","37.71","1.62","3.67"],["2026-09-10T04:30:00","CONS.MUSKSOL","37.89","1.53","3.94"],["2026-09-10T04:30:00","CONS.MWEC","37.85","1.94","3.49"],["2026-09-10T04:30:00","CONS.NESL","38.06","1.87","3.77"],["2026-09-10T04:30:00","CONS.PAL_HEPM","36.87","0.27","4.18"],["2026-09-10T04:30:00","SIGE.10CULGN3","33.04","0.62","0.00"],["2026-09-10T04:30:00","SIGE.ABBROWUN4","33.54","1.12","0.00"],["2026-09-10T04:30:00","SIGE.ABBROWUN5","33.54","1.12","0.00"],["2026-09-10T04:30:00","SIGE.ABBROWUN6","33.54","1.12","0.00"],["2026-09-10T04:30:00","SIGE.APGI","33.06","0.64","0.00"],["2026-09-10T04:30:00","SIGE.AZ","33.80","1.38","0.00"],["2026-09-10T04:30:00","SIGE.BGGTN.ARR","33.66","1.24","0.00"],["2026-09-10T04:30:00","SIGE.CANL1.AMP","33.23","0.81","0.00"],["2026-09-10T04:30:00","SIGE.CANL2.AMP","33.22","0.80","0.00"],["2026-09-10T04:30:00","SIGE.CANL3.AMP","33.22","0.80","0.00"],["2026-09-10T04:30:00","SIGE.CANN_MUNI","34.24","1.82","0.00"],["2026-09-10T04:30:00","SIGE.CIN","33.57","1.15","0.00"],["2026-09-10T04:30:00","SIGE.DUFF","33.39","0.97","0.00"],["2026-09-10T04:30:00","SIGE.FOWLR","32.78","0.36","0.00"],["2026-09-10T04:30:00","SIGE.FPL_FERD","34.16","1.74","0.00"],["2026-09-10T04:30:00","SIGE.HE","34.19","1.77","0.00"],["2026-09-10T04:30:00","SIGE.HEPM_1.AZ","34.19","1.77","0.00"],["2026-09-10T04:30:00","SIGE.IMPA","33.90","1.48","0.00"],["2026-09-10T04:30:00","SIGE.POSYSLR1","33.40","0.98","0.00"],["2026-09-10T04:30:00","SIGE.SIGW","33.64","1.22","0.00"],["2026-09-10T04:30:00","SIGE.TROY_SOL","33.79","1.37","0.00"],["2026-09-10T04:30:00","SIGE.WAR4ALCOA","33.08","0.66","0.00"],["2026-09-10T04:30:00","SIGE.WAR4SIGE","33.04","0.62","0.00"],["2026-09-10T04:30:00","SIGE.WAR5SIGE","33.09","0.67","0.00"],["2026-09-10T04:30:00","SIGE.WAR6SIGE","33.07","0.65","0.00"],["2026-09-10T04:30:00","SIPC.AZ","33.59","1.16","0.01"],["2026-09-10T04:30:00","SIPC.BIGMUDDY","33.21","0.79","0.00"],["2026-09-10T04:30:00","SIPC.MARI69","33.00","0.58","0.00"],["2026-09-10T04:30:00","SIPC.MARIOGEN5","33.19","0.77","0.00"],["2026-09-10T04:30:00","SIPC.MARIOGEN6","33.19","0.77","0.00"],["2026-09-10T04:30:00","SIPC.SIPC","33.59","1.16","0.01"],["2026-09-10T04:30:00","SME.AZ","24.85","0.09","-7.66"],["2026-09-10T04:30:00","SME.BATESV_1","24.44","-0.32","-7.66"],["2026-09-10T04:30:00","SME.BATESV_2","24.44","-0.32","-7.66"],["2026-09-10T04:30:00","SME.BATESV_3","24.44","-0.32","-7.66"],["2026-09-10T04:30:00","SME.BENN.ARR","24.58","-0.18","-7.66"],["2026-09-10T04:30:00","SME.BENN_R_U1","24.58","-0.18","-7.66"],["2026-09-10T04:30:00","SME.BENN_R_U2","24.58","-0.18","-7.66"],["2026-09-10T04:30:00","SME.CC.MOR_CC1","24.26","-0.50","-7.66"],["2026-09-10T04:30:00","SME.CC.MOS_CC1","24.28","-0.48","-7.66"],["2026-09-10T04:30:00","SME.CC.MOS_CC2","24.28","-0.48","-7.66"],["2026-09-10T04:30:00","SME.DTEDGE","25.35","0.59","-7.66"],["2026-09-10T04:30:00","SME.GPTAYLRS","25.12","0.36","-7.66"],["2026-09-10T04:30:00","SME.GRANDGULF","23.61","-1.15","-7.66"],["2026-09-10T04:30:00","SME.LEAFRIVER","24.58","-0.18","-7.66"],["2026-09-10T04:30:00","SME.MOR_CTG1","24.26","-0.50","-7.66"],["2026-09-10T04:30:00","SME.MOR_STG1","24.27","-0.49","-7.66"],["2026-09-10T04:30:00","SME.MORRO.ARR","24.27","-0.49","-7.66"],["2026-09-10T04:30:00","SME.MOS_3","24.21","-0.55","-7.66"],["2026-09-10T04:30:00","SME.MOS_4","24.33","-0.43","-7.66"],["2026-09-10T04:30:00","SME.MOS_5","24.33","-0.43","-7.66"],["2026-09-10T04:30:00","SME.MOS_CTG_1","24.32","-0.44","-7.66"],["2026-09-10T04:30:00","SME.MOS_CTG_2","24.33","-0.43","-7.66"],["2026-09-10T04:30:00","SME.MOS_STG_1","24.21","-0.55","-7.66"],["2026-09-10T04:30:00","SME.MOS_STG_2","24.21","-0.55","-7.66"],["2026-09-10T04:30:00","SME.MS_SOLAR3","24.50","-0.26","-7.66"],["2026-09-10T04:30:00","SME.PALDNG.ARR","25.22","0.46","-7.66"],["2026-09-10T04:30:00","SME.PLUMPOINT","25.18","0.42","-7.66"],["2026-09-10T04:30:00","SME.SLVRCRK_1","24.94","0.18","-7.66"],["2026-09-10T04:30:00","SME.SLVRCRK_2","24.94","0.18","-7.66"],["2026-09-10T04:30:00","SME.SLVRCRK_3","24.94","0.18","-7.66"],["2026-09-10T04:30:00","SME.SME_LOAD","24.84","0.08","-7.66"],["2026-09-10T04:30:00","SME.SYLV_1","25.32","0.56","-7.66"],["2026-09-10T04:30:00","SME.SYLV_2","25.32","0.56","-7.66"],["2026-09-10T04:30:00","SME.SYLV_3","25.32","0.56","-7.66"],["2026-09-10T04:30:00","SMP.AZ","27.48","-1.31","-3.63"],["2026-09-10T04:30:00","SMP.BLOOMIN_QS","28.12","-0.74","-3.56"],["2026-09-10T04:30:00","SMP.CCRK1.RPU","27.37","-1.39","-3.66"],["2026-09-10T04:30:00","SMP.CCRK2.RPU","27.37","-1.39","-3.66"],["2026-09-10T04:30:00","SMP.MMPA.AU","27.64","-1.22","-3.56"],["2026-09-10T04:30:00","SMP.OWEF","27.45","-1.31","-3.66"],["2026-09-10T04:30:00","SMP.PRESTON","29.04","0.32","-3.70"],["2026-09-10T04:30:00","SMP.PVWIND","27.31","-1.48","-3.63"],["2026-09-10T04:30:00","SMP.RPU","27.35","-1.41","-3.66"],["2026-09-10T04:30:00","SMP.SMP","27.49","-1.30","-3.63"],["2026-09-10T04:30:00","SMP.TEA_1.AZ","27.39","-1.37","-3.66"],["2026-09-10T04:30:00","SMP.WES.RPU","27.32","-1.45","-3.65"],["2026-09-10T04:30:00","SOCO","25.06","0.30","-7.66"],["2026-09-10T04:30:00","SOCO.FORIN.ARR","32.55","0.13","0.00"],["2026-09-10T04:30:00","SPA","28.45","-0.39","-3.58"],["2026-09-10T04:30:00","SPC","26.05","-3.23","-3.14"],["2026-09-10T04:30:00","SPRM","27.61","-1.47","-3.34"],["2026-09-10T04:30:00","SPS","27.61","-1.47","-3.34"],["2026-09-10T04:30:00","SWPP","27.61","-1.47","-3.34"],["2026-09-10T04:30:00","TEXAS.HUB","24.66","-0.10","-7.66"],["2026-09-10T04:30:00","TVA","29.66","0.46","-3.22"],["2026-09-10T04:30:00","TVA.BRMNH1.ARR","32.55","0.13","0.00"],["2026-09-10T04:30:00","TVA.CALRIDGE","32.60","0.18","0.00"],["2026-09-10T04:30:00","TVA.TVA","32.55","0.13","0.00"],["2026-09-10T04:30:00","TVA.TVAM_1.AZ","32.55","0.13","0.00"],["2026-09-10T04:30:00","TVA.WHITEOAK","29.59","-0.23","-2.60"],["2026-09-10T04:30:00","UPPC.AUTRAIN","30.17","2.27","-4.52"],["2026-09-10T04:30:00","UPPC.AZ","30.47","2.56","-4.51"],["2026-09-10T04:30:00","UPPC.ESC","30.25","2.35","-4.52"],["2026-09-10T04:30:00","UPPC.ESC.AZ","30.25","2.35","-4.52"],["2026-09-10T04:30:00","UPPC.GLADSTONE","29.83","1.93","-4.52"],["2026-09-10T04:30:00","UPPC.HOIST23","29.72","1.81","-4.51"],["2026-09-10T04:30:00","UPPC.INTEGRATD","30.33","2.42","-4.51"],["2026-09-10T04:30:00","UPPC.LWEC","31.24","3.33","-4.51"],["2026-09-10T04:30:00","UPPC.MCCLURE12","29.72","1.82","-4.52"],["2026-09-10T04:30:00","UPPC.ONTONAGON","31.39","3.48","-4.51"],["2026-09-10T04:30:00","UPPC.PORT.ARR","31.43","3.52","-4.51"],["2026-09-10T04:30:00","UPPC.VICTORIA1","31.04","3.12","-4.50"],["2026-09-10T04:30:00","UPPC.VICTORIA2","31.04","3.12","-4.50"],["2026-09-10T04:30:00","UPPC.WARDEN","31.24","3.33","-4.51"],["2026-09-10T04:30:00","UPPC.WPMC","31.46","3.55","-4.51"],["2026-09-10T04:30:00","UPPC.WPPI","30.35","2.45","-4.52"],["2026-09-10T04:30:00","UPPC.WPSE","31.03","3.12","-4.51"],["2026-09-10T04:30:00","VAP","32.59","0.10","0.07"],["2026-09-10T04:30:00","WAUE","27.61","-1.47","-3.34"],["2026-09-10T04:30:00","WEC.AZ","27.39","0.04","-5.07"],["2026-09-10T04:30:00","WEC.BADGER","27.65","0.01","-4.78"],["2026-09-10T04:30:00","WEC.BDGHLW2S","30.23","2.21","-4.40"],["2026-09-10T04:30:00","WEC.BLUSKYGF","27.30","-0.33","-4.79"],["2026-09-10T04:30:00","WEC.BUTRIDGE1","27.64","0.09","-4.87"],["2026-09-10T04:30:00","WEC.CC.PORTW1","26.34","-1.18","-4.90"],["2026-09-10T04:30:00","WEC.CC.PORTW2","26.34","-1.18","-4.90"],["2026-09-10T04:30:00","WEC.CCDGTC1","27.82","0.30","-4.90"],["2026-09-10T04:30:00","WEC.CCDGTC2","27.82","0.30","-4.90"],["2026-09-10T04:30:00","WEC.CCDGTC3","27.82","0.30","-4.90"],["2026-09-10T04:30:00","WEC.CCDGTC4","27.82","0.30","-4.90"],["2026-09-10T04:30:00","WEC.DAR_SLR1","27.02","-0.48","-4.92"],["2026-09-10T04:30:00","WEC.DR.WEPM","27.44","0.27","-5.25"],["2026-09-10T04:30:00","WEC.EITM_LZ01","26.97","-0.11","-5.34"],["2026-09-10T04:30:00","WEC.EITM_LZ02","26.97","-0.11","-5.34"],["2026-09-10T04:30:00","WEC.EITM_LZ03","26.97","-0.11","-5.34"],["2026-09-10T04:30:00","WEC.ERG1","26.66","-0.49","-5.27"],["2026-09-10T04:30:00","WEC.ERG2","26.66","-0.49","-5.27"],["2026-09-10T04:30:00","WEC.ERGS_LD","26.66","-0.49","-5.27"],["2026-09-10T04:30:00","WEC.GERMANOT1","27.26","-0.26","-4.90"],["2026-09-10T04:30:00","WEC.GERMANOT2","27.26","-0.26","-4.90"],["2026-09-10T04:30:00","WEC.GERMANOT3","27.26","-0.26","-4.90"],["2026-09-10T04:30:00","WEC.GERMANOT4","27.26","-0.26","-4.90"],["2026-09-10T04:30:00","WEC.GERMANOT5","27.26","-0.26","-4.90"],["2026-09-10T04:30:00","WEC.GLACRHLS","29.47","1.64","-4.59"],["2026-09-10T04:30:00","WEC.JOU_WMONT","30.29","2.24","-4.37"],["2026-09-10T04:30:00","WEC.KAC_GE5CT","27.67","-0.13","-4.62"],["2026-09-10T04:30:00","WEC.KAC_ISPP","27.67","-0.13","-4.62"],["2026-09-10T04:30:00","WEC.KAUCBL.ARR","27.56","-0.25","-4.61"],["2026-09-10T04:30:00","WEC.KOSH_SLR1","27.11","-0.58","-4.73"],["2026-09-10T04:30:00","WEC.OAKCREKC5","26.86","-0.29","-5.27"],["2026-09-10T04:30:00","WEC.OCONTFL","28.49","0.62","-4.55"],["2026-09-10T04:30:00","WEC.OKCGC6","26.80","-0.35","-5.27"],["2026-09-10T04:30:00","WEC.OKCGC7","26.64","-0.51","-5.27"],["2026-09-10T04:30:00","WEC.OKCGC8","26.72","-0.43","-5.27"],["2026-09-10T04:30:00","WEC.PARIS01S1","27.32","0.17","-5.27"],["2026-09-10T04:30:00","WEC.PARIS01S2","27.32","0.17","-5.27"],["2026-09-10T04:30:00","WEC.PARIS01S3","27.32","0.17","-5.27"],["2026-09-10T04:30:00","WEC.PARIS01S4","27.32","0.17","-5.27"],["2026-09-10T04:30:00","WEC.PB1AUX","27.15","-0.61","-4.66"],["2026-09-10T04:30:00","WEC.PB2AUX","27.14","-0.62","-4.66"],["2026-09-10T04:30:00","WEC.PLSNT1.MVP","26.98","-0.07","-5.37"],["2026-09-10T04:30:00","WEC.PORTWA1CT1","26.31","-1.21","-4.90"],["2026-09-10T04:30:00","WEC.PORTWA1CT2","26.31","-1.21","-4.90"],["2026-09-10T04:30:00","WEC.PORTWA1ST0","26.38","-1.14","-4.90"],["2026-09-10T04:30:00","WEC.PORTWCT1","26.31","-1.21","-4.90"],["2026-09-10T04:30:00","WEC.PORTWCT2","26.32","-1.20","-4.90"],["2026-09-10T04:30:00","WEC.PORTWST1","26.38","-1.14","-4.90"],["2026-09-10T04:30:00","WEC.PS_ESR1","27.32","0.17","-5.27"],["2026-09-10T04:30:00","WEC.PS_ESR1_LD","27.32","0.17","-5.27"],["2026-09-10T04:30:00","WEC.PS_SLR1","27.32","0.17","-5.27"],["2026-09-10T04:30:00","WEC.PTBEACB5","27.15","-0.61","-4.66"],["2026-09-10T04:30:00","WEC.PTBHGB1","27.06","-0.70","-4.66"],["2026-09-10T04:30:00","WEC.PTBHGB2","27.06","-0.70","-4.66"],["2026-09-10T04:30:00","WEC.RBC1","28.48","0.30","-4.24"],["2026-09-10T04:30:00","WEC.ROOT_PIKE","26.98","-0.10","-5.34"],["2026-09-10T04:30:00","WEC.S","27.41","0.04","-5.05"],["2026-09-10T04:30:00","WEC.UNIVEV130","27.31","-0.08","-5.03"],["2026-09-10T04:30:00","WEC.VALLYGA1","27.31","0.14","-5.25"],["2026-09-10T04:30:00","WEC.VALLYGA2","27.33","0.16","-5.25"],["2026-09-10T04:30:00","WEC.WEPM_1.AZ","30.17","2.27","-4.52"],["2026-09-10T04:30:00","WEC.WEPM_2.AZ","30.03","2.12","-4.51"],["2026-09-10T04:30:00","WEC.WPPI","28.15","0.38","-4.65"],["2026-09-10T04:30:00","WEC.WPPI_1.AZ","28.04","0.28","-4.66"],["2026-09-10T04:30:00","WEC.WPPI_3.AZ","28.81","1.06","-4.67"],["2026-09-10T04:30:00","WFEC","27.61","-1.47","-3.34"],["2026-09-10T04:30:00","WPS.AZ","28.66","0.71","-4.47"],["2026-09-10T04:30:00","WPS.BDGHLW1S","30.23","2.21","-4.40"],["2026-09-10T04:30:00","WPS.CC.FOX1","27.26","-0.53","-4.63"],["2026-09-10T04:30:00","WPS.CC.FOX2","27.26","-0.53","-4.63"],["2026-09-10T04:30:00","WPS.COLUMBIA1","27.11","-0.68","-4.63"],["2026-09-10T04:30:00","WPS.COLUMBIA2","27.24","-0.55","-4.63"],["2026-09-10T04:30:00","WPS.CRANECREK","28.35","-0.43","-3.64"],["2026-09-10T04:30:00","WPS.CUSTEGEN1","28.56","0.79","-4.65"],["2026-09-10T04:30:00","WPS.DEPERE","28.42","0.60","-4.60"],["2026-09-10T04:30:00","WPS.DPC.WESTN4","28.38","0.20","-4.24"],["2026-09-10T04:30:00","WPS.DRR.NWATER","28.55","0.72","-4.59"],["2026-09-10T04:30:00","WPS.FORWARD","27.66","-0.03","-4.73"],["2026-09-10T04:30:00","WPS.FORWARD_LD","27.66","-0.03","-4.73"],["2026-09-10T04:30:00","WPS.FOX_CT1","27.26","-0.53","-4.63"],["2026-09-10T04:30:00","WPS.FOX_CT2","27.27","-0.52","-4.63"],["2026-09-10T04:30:00","WPS.FOX_ST1_1","27.26","-0.53","-4.63"],["2026-09-10T04:30:00","WPS.FOX_ST1_2","27.26","-0.53","-4.63"],["2026-09-10T04:30:00","WPS.GLU","28.43","0.49","-4.48"],["2026-09-10T04:30:00","WPS.GRFTR.ARR","29.51","1.36","-4.27"],["2026-09-10T04:30:00","WPS.HNSATOA","28.81","0.80","-4.41"],["2026-09-10T04:30:00","WPS.LAKEFRN95","28.37","0.60","-4.65"],["2026-09-10T04:30:00","WPS.LAKEFRN99","28.37","0.60","-4.65"],["2026-09-10T04:30:00","WPS.MENOMPK","29.44","1.57","-4.55"],["2026-09-10T04:30:00","WPS.MEWD_M1","28.92","0.63","-4.13"],["2026-09-10T04:30:00","WPS.MPU","28.33","0.56","-4.65"],["2026-09-10T04:30:00","WPS.MPUG_1.AZ","28.33","0.56","-4.65"],["2026-09-10T04:30:00","WPS.OCONTO.DPC","28.57","0.71","-4.56"],["2026-09-10T04:30:00","WPS.PORTAGE","28.53","0.37","-4.26"],["2026-09-10T04:30:00","WPS.PTBEACH_PV","27.35","-0.43","-4.64"],["2026-09-10T04:30:00","WPS.PULLIAM31","28.56","0.72","-4.58"],["2026-09-10T04:30:00","WPS.REDBARN1W","27.95","-0.64","-3.83"],["2026-09-10T04:30:00","WPS.TWOCRK1S","27.19","-0.59","-4.64"],["2026-09-10T04:30:00","WPS.UMERC","29.37","1.50","-4.55"],["2026-09-10T04:30:00","WPS.WEM31","29.25","1.38","-4.55"],["2026-09-10T04:30:00","WPS.WEM32","29.17","1.30","-4.55"],["2026-09-10T04:30:00","WPS.WEM33","29.17","1.30","-4.55"],["2026-09-10T04:30:00","WPS.WESRCE1_LD","28.46","0.27","-4.23"],["2026-09-10T04:30:00","WPS.WESRCE2_LD","28.46","0.27","-4.23"],["2026-09-10T04:30:00","WPS.WESTON11","28.46","0.27","-4.23"],["2026-09-10T04:30:00","WPS.WESTON12","28.46","0.27","-4.23"],["2026-09-10T04:30:00","WPS.WESTON13","28.46","0.27","-4.23"],["2026-09-10T04:30:00","WPS.WESTON14","28.46","0.27","-4.23"],["2026-09-10T04:30:00","WPS.WESTON15","28.46","0.27","-4.23"],["2026-09-10T04:30:00","WPS.WESTON16","28.46","0.27","-4.23"],["2026-09-10T04:30:00","WPS.WESTON17","28.46","0.27","-4.23"],["2026-09-10T04:30:00","WPS.WESTON3","28.46","0.27","-4.23"],["2026-09-10T04:30:00","WPS.WESTON4","28.38","0.20","-4.24"],["2026-09-10T04:30:00","WPS.WPSE","29.37","1.50","-4.55"],["2026-09-10T04:30:00","WPS.WPSM","28.65","0.71","-4.48"],["2026-09-10T04:30:00","WR","27.61","-1.47","-3.34"],["2026-09-10T04:30:00","WR.MEUC_1.AZ","32.55","0.13","0.00"],["2026-09-10T04:30:00","WR.MEUCFRED1","33.05","0.44","0.19"],["2026-09-10T04:30:00","WR.MEUCFRED2","33.05","0.44","0.19"],["2026-09-10T04:30:00","WR.MEUCLADD","32.74","-0.01","0.33"],["2026-09-10T04:30:00","WR.MOWR","32.72","0.13","0.17"],["2026-09-10T04:30:00","WR.MOWR_1.AZ","32.72","0.13","0.17"],["2026-09-10T04:30:00","WR.THAYERLD","32.55","0.13","0.00"],["2026-09-10T04:30:00","YAD","33.06","0.64","0.00"],["2026-09-10T04:30:00","CIN.NOBLEVL.5","33.38","0.96","0.00"],["2026-09-10T04:30:00","CIN.PSI","34.00","1.32","0.26"],["2026-09-10T04:30:00","CIN.PSI.IMPA","34.00","1.32","0.26"],["2026-09-10T04:30:00","CIN.PSI.LMU","34.00","1.32","0.26"],["2026-09-10T04:30:00","CIN.PSI_2.AZ","34.16","1.74","0.00"],["2026-09-10T04:30:00","CIN.PSI_3.AZ","33.58","1.16","0.00"],["2026-09-10T04:30:00","CIN.PV.SPEEDWY","33.74","1.32","0.00"],["2026-09-10T04:30:00","CIN.SIGE","33.75","1.33","0.00"],["2026-09-10T04:30:00","CIN.SIGW_1.AZ","33.75","1.33","0.00"],["2026-09-10T04:30:00","CIN.SUCRKGT1","32.48","0.06","0.00"],["2026-09-10T04:30:00","CIN.SUCRKGT2","32.48","0.06","0.00"],["2026-09-10T04:30:00","CIN.SUCRKST1","32.48","0.06","0.00"],["2026-09-10T04:30:00","CIN.SUGRCK.MVP","32.48","0.06","0.00"],["2026-09-10T04:30:00","CIN.TIPMONT","34.00","1.32","0.26"],["2026-09-10T04:30:00","CIN.TWINBR1","33.90","1.48","0.00"],["2026-09-10T04:30:00","CIN.WABASL.ARR","32.86","0.44","0.00"],["2026-09-10T04:30:00","CIN.WBSPSI.ARR","36.52","0.95","3.15"],["2026-09-10T04:30:00","CIN.WHEATCTG1","32.73","0.31","0.00"],["2026-09-10T04:30:00","CIN.WHEATCTG2","32.73","0.31","0.00"],["2026-09-10T04:30:00","CIN.WHEATCTG3","32.73","0.31","0.00"],["2026-09-10T04:30:00","CIN.WHEATCTG4","32.73","0.31","0.00"],["2026-09-10T04:30:00","CIN.WHTSLR.SIG","33.97","1.55","0.00"],["2026-09-10T04:30:00","CIN.WRHILND","32.89","0.47","0.00"],["2026-09-10T04:30:00","CIN.WVPA.BNLIL","34.00","1.32","0.26"],["2026-09-10T04:30:00","CIN.WVPA.PSI","34.00","1.32","0.26"],["2026-09-10T04:30:00","CIN.WVPA_1.AZ","34.00","1.32","0.26"],["2026-09-10T04:30:00","CLEC.ACA11","23.63","-1.13","-7.66"],["2026-09-10T04:30:00","CLEC.ACA12","23.63","-1.13","-7.66"],["2026-09-10T04:30:00","CLEC.ACA13","23.63","-1.13","-7.66"],["2026-09-10T04:30:00","CLEC.AXLA","22.56","-2.20","-7.66"],["2026-09-10T04:30:00","CLEC.AXLA_1.AZ","22.56","-2.20","-7.66"],["2026-09-10T04:30:00","CLEC.CC.ACAPB1","23.63","-1.13","-7.66"],["2026-09-10T04:30:00","CLEC.CC.CPS6","22.79","-1.97","-7.66"],["2026-09-10T04:30:00","CLEC.CC.CPS7","22.79","-1.97","-7.66"],["2026-09-10T04:30:00","CLEC.CLEC","23.93","-0.83","-7.66"],["2026-09-10T04:30:00","CLEC.CPS6","22.80","-1.96","-7.66"],["2026-09-10T04:30:00","CLEC.CPS6ST","22.78","-1.98","-7.66"],["2026-09-10T04:30:00","CLEC.CPS71","22.80","-1.96","-7.66"],["2026-09-10T04:30:00","CLEC.CPS72","22.80","-1.96","-7.66"],["2026-09-10T04:30:00","CLEC.CPS7ST","22.78","-1.98","-7.66"],["2026-09-10T04:30:00","CLEC.CPWR_1.AZ","23.93","-0.83","-7.66"],["2026-09-10T04:30:00","CLEC.CPWR_2.AZ","30.89","0.04","-1.57"],["2026-09-10T04:30:00","CLEC.CPWR_6.AZ","32.55","0.13","0.00"],["2026-09-10T04:30:00","CLEC.CPWR_8.AZ","24.34","-0.42","-7.66"],["2026-09-10T04:30:00","CLEC.DOLETSLR","23.99","-0.77","-7.66"],["2026-09-10T04:30:00","CLEC.DPS.ARR","23.99","-0.77","-7.66"],["2026-09-10T04:30:00","CLEC.ELIZSOL","23.74","-1.02","-7.66"],["2026-09-10T04:30:00","CLEC.HOLCRKSOL","24.31","-0.45","-7.66"],["2026-09-10T04:30:00","CLEC.HOPK1.ARR","24.30","-0.46","-7.66"],["2026-09-10T04:30:00","CLEC.HUNTER5","22.55","-2.21","-7.66"],["2026-09-10T04:30:00","CLEC.MPS3_G3","22.26","-2.50","-7.66"],["2026-09-10T04:30:00","CLEC.MPS3_G4","22.26","-2.50","-7.66"],["2026-09-10T04:30:00","CLEC.NPS1","22.31","-2.45","-7.66"],["2026-09-10T04:30:00","CLEC.ORIN","24.55","-0.21","-7.66"],["2026-09-10T04:30:00","CLEC.PRAIRIE","23.14","-1.62","-7.66"],["2026-09-10T04:30:00","CLEC.RPS2","22.29","-2.47","-7.66"],["2026-09-10T04:30:00","CLEC.RPS2.LAFA","22.29","-2.47","-7.66"],["2026-09-10T04:30:00","CLEC.RPS2.LEPA","22.29","-2.47","-7.66"],["2026-09-10T04:30:00","CLEC.SINGERSO","23.63","-1.13","-7.66"],["2026-09-10T04:30:00","CLEC.SPS1","24.71","-0.05","-7.66"],["2026-09-10T04:30:00","CLEC.TPS4","24.34","-0.42","-7.66"],["2026-09-10T04:30:00","CONS.5CHANNELS","37.87","1.78","3.67"],["2026-09-10T04:30:00","CONS.ADA.ARR","37.93","1.57","3.94"],["2026-09-10T04:30:00","CONS.AESM.CHSE","37.31","1.20","3.69"],["2026-09-10T04:30:00","CONS.ALCONA","37.98","1.87","3.69"],["2026-09-10T04:30:00","CONS.ALLEGAN","38.29","1.92","3.95"],["2026-09-10T04:30:00","CONS.ALPENA","38.63","2.49","3.72"],["2026-09-10T04:30:00","CONS.ALPENTHBA","38.63","2.49","3.72"],["2026-09-10T04:30:00","CONS.ALPINE01","36.94","0.75","3.77"],["2026-09-10T04:30:00","CONS.ALPINE02","36.80","0.61","3.77"],["2026-09-10T04:30:00","CONS.ASSEMBLY3","37.06","1.02","3.62"],["2026-09-10T04:30:00","CONS.AZ","37.93","1.73","3.78"],["2026-09-10T04:30:00","CONS.BRANCH","38.03","1.83","3.78"],["2026-09-10T04:30:00","CONS.BRENTRNG1","37.74","1.70","3.62"],["2026-09-10T04:30:00","CONS.BRNP8","37.43","1.08","3.93"],["2026-09-10T04:30:00","CONS.BSE.CEC","38.06","1.87","3.77"],["2026-09-10T04:30:00","CONS.CA3.MPPA","36.86","0.47","3.97"],["2026-09-10T04:30:00","CONS.CA3_WPSC","36.86","0.47","3.97"],["2026-09-10T04:30:00","CONS.CADILAC","38.62","2.35","3.85"],["2026-09-10T04:30:00","CONS.CADILGMA2","38.62","2.35","3.85"],["2026-09-10T04:30:00","CONS.CAMPBELL1","36.72","0.34","3.96"],["2026-09-10T04:30:00","CONS.CAMPBELL2","36.94","0.56","3.96"],["2026-09-10T04:30:00","CONS.CAMPBELL3","36.86","0.47","3.97"],["2026-09-10T04:30:00","CONS.CC.COVRT1","36.87","0.27","4.18"],["2026-09-10T04:30:00","CONS.CC.COVRT2","36.85","0.25","4.18"],["2026-09-10T04:30:00","CONS.CC.COVRT3","36.85","0.25","4.18"],["2026-09-10T04:30:00","CONS.CC.JAXSON","36.50","0.50","3.58"],["2026-09-10T04:30:00","CONS.CC.MICHP","37.69","1.35","3.92"],["2026-09-10T04:30:00","CONS.CC.ZEELA2","36.75","0.35","3.98"],["2026-09-10T04:30:00","CONS.CCG_1.AZ","38.10","1.91","3.77"],["2026-09-10T04:30:00","CONS.CCG_2.AZ","38.10","1.91","3.77"],["2026-09-10T04:30:00","CONS.CCG_3.AZ","38.10","1.91","3.77"],["2026-09-10T04:30:00","CONS.CCG_4.AZ","38.10","1.91","3.77"],["2026-09-10T04:30:00","CONS.CCG_5.AZ","38.10","1.91","3.77"],["2026-09-10T04:30:00","CONS.CCG_6.AZ","38.10","1.91","3.77"],["2026-09-10T04:30:00","CONS.CEREALSO","37.41","1.17","3.82"],["2026-09-10T04:30:00","NSP.WOODST1","27.24","-2.04","-3.14"],["2026-09-10T04:30:00","NSP.WPIPST1","26.92","-2.34","-3.16"],["2026-09-10T04:30:00","NSP.WPPI","27.28","-1.37","-3.77"],["2026-09-10T04:30:00","NSP.WPPI_1.AZ","27.28","-1.37","-3.77"],["2026-09-10T04:30:00","NSP.WSSOT3.HYD","28.20","-0.50","-3.72"],["2026-09-10T04:30:00","NSP.WSSOT4.HYD","28.21","-0.49","-3.72"],["2026-09-10T04:30:00","NYISO","35.97","0.74","2.81"],["2026-09-10T04:30:00","OKGE","27.61","-1.47","-3.34"],["2026-09-10T04:30:00","ONT","35.09","0.31","2.36"],["2026-09-10T04:30:00","ONT.DECO.PSOUT","35.84","0.12","3.30"],["2026-09-10T04:30:00","ONT_W","30.04","-2.38","0.00"],["2026-09-10T04:30:00","OPPD","27.61","-1.47","-3.34"],["2026-09-10T04:30:00","OTP.ANT","26.13","-3.09","-3.20"],["2026-09-10T04:30:00","OTP.ASHTAIII","24.61","-4.60","-3.21"],["2026-09-10T04:30:00","OTP.ASHTUBULA","24.61","-4.60","-3.21"],["2026-09-10T04:30:00","OTP.ASTORIA","26.48","-2.74","-3.20"],["2026-09-10T04:30:00","OTP.AZ","26.46","-2.77","-3.19"],["2026-09-10T04:30:00","OTP.BENSON.ARR","27.23","-1.92","-3.27"],["2026-09-10T04:30:00","OTP.BEPC1","26.40","-2.81","-3.21"],["2026-09-10T04:30:00","OTP.BIGSTON1","25.71","-3.51","-3.20"],["2026-09-10T04:30:00","OTP.BRDRS1.WND","24.91","-4.36","-3.15"],["2026-09-10T04:30:00","OTP.CENTER1","25.64","-3.66","-3.12"],["2026-09-10T04:30:00","OTP.COURTNY.WF","25.73","-3.52","-3.17"],["2026-09-10T04:30:00","OTP.COYOT1","25.31","-3.99","-3.12"],["2026-09-10T04:30:00","OTP.COYOT1AME","25.31","-3.99","-3.12"],["2026-09-10T04:30:00","OTP.CRIDG1.WND","26.09","-3.13","-3.20"],["2026-09-10T04:30:00","OTP.CRIDG2.WND","26.08","-3.14","-3.20"],["2026-09-10T04:30:00","OTP.DHWE","26.31","-2.91","-3.20"],["2026-09-10T04:30:00","OTP.DR1_2.WND","26.01","-3.22","-3.19"],["2026-09-10T04:30:00","OTP.DR3.WND","25.98","-3.25","-3.19"],["2026-09-10T04:30:00","OTP.EDGLYEDGL","21.17","-8.08","-3.17"],["2026-09-10T04:30:00","OTP.GRANTCO","26.67","-2.50","-3.25"],["2026-09-10T04:30:00","OTP.GRE","26.84","-2.32","-3.26"],["2026-09-10T04:30:00","OTP.GRE.ASHTII","24.55","-4.66","-3.21"],["2026-09-10T04:30:00","OTP.GRE.DEUEL","26.31","-2.91","-3.20"],["2026-09-10T04:30:00","OTP.GRE.DSA","26.05","-3.20","-3.17"],["2026-09-10T04:30:00","OTP.GRE.SPRTWD","26.00","-3.25","-3.17"],["2026-09-10T04:30:00","OTP.GREM_2.AZ","26.84","-2.32","-3.26"],["2026-09-10T04:30:00","OTP.HETLA","27.05","-2.16","-3.21"],["2026-09-10T04:30:00","OTP.HILS_1.AZ","27.36","-1.88","-3.18"],["2026-09-10T04:30:00","OTP.HLSOLAR","26.84","-2.33","-3.25"],["2026-09-10T04:30:00","OTP.JAMSPK1","26.34","-2.91","-3.17"],["2026-09-10T04:30:00","OTP.JAMSPK2","26.30","-2.95","-3.17"],["2026-09-10T04:30:00","OTP.LAKESWIND","26.72","-2.45","-3.25"],["2026-09-10T04:30:00","OTP.LANGDN1","22.50","-6.75","-3.17"],["2026-09-10T04:30:00","OTP.LANGDN2","22.50","-6.75","-3.17"],["2026-09-10T04:30:00","OTP.MDU","26.13","-3.09","-3.20"],["2026-09-10T04:30:00","OTP.MDU.BSTON1","25.71","-3.51","-3.20"],["2026-09-10T04:30:00","OTP.MDU.COYOTE","25.31","-3.99","-3.12"],["2026-09-10T04:30:00","OTP.MDUM_1.AZ","26.13","-3.09","-3.20"],["2026-09-10T04:30:00","OTP.MMPA","26.50","-2.74","-3.18"],["2026-09-10T04:30:00","OTP.MPC","26.38","-2.86","-3.18"],["2026-09-10T04:30:00","OTP.MPC.AGZ","26.20","-3.02","-3.20"],["2026-09-10T04:30:00","OTP.MPC.ASH","24.61","-4.60","-3.21"],["2026-09-10T04:30:00","OTP.MPC.ASH2","24.55","-4.66","-3.21"],["2026-09-10T04:30:00","OTP.MPC.BUTLER","26.35","-2.86","-3.21"],["2026-09-10T04:30:00","OTP.MPC.COYT1","25.31","-3.99","-3.12"],["2026-09-10T04:30:00","OTP.MPC.LANGDN","22.50","-6.75","-3.17"],["2026-09-10T04:30:00","OTP.MPC.OLVIII","25.75","-3.56","-3.11"],["2026-09-10T04:30:00","OTP.MPC.OXBOW","26.30","-2.91","-3.21"],["2026-09-10T04:30:00","OTP.MPC.YNG2","25.46","-3.84","-3.12"],["2026-09-10T04:30:00","OTP.MPWR","24.55","-4.66","-3.21"],["2026-09-10T04:30:00","OTP.MRES","26.65","-2.52","-3.25"],["2026-09-10T04:30:00","OTP.MRES.CVLR","24.66","-4.59","-3.17"],["2026-09-10T04:30:00","OTP.MRES.HILS","27.36","-1.88","-3.18"],["2026-09-10T04:30:00","OTP.MRES.NTWD","26.22","-3.02","-3.18"],["2026-09-10T04:30:00","OTP.MRES_8.AZ","26.64","-2.53","-3.25"],["2026-09-10T04:30:00","OTP.MUAG","26.59","-2.60","-3.23"],["2026-09-10T04:30:00","OTP.NSP","26.40","-2.82","-3.20"],["2026-09-10T04:30:00","OTP.NSPP_1.AZ","26.39","-2.83","-3.20"],["2026-09-10T04:30:00","OTP.NSPX.ADA","26.35","-2.86","-3.21"],["2026-09-10T04:30:00","OTP.NWPS","26.13","-3.09","-3.20"],["2026-09-10T04:30:00","OTP.OTP","26.58","-2.64","-3.20"],["2026-09-10T04:30:00","OTP.OTPW_1.AZ","26.58","-2.65","-3.19"],["2026-09-10T04:30:00","OTP.OTPW_10.AZ","29.42","0.13","-3.13"],["2026-09-10T04:30:00","OTP.OTPW_11.AZ","26.53","-2.67","-3.22"],["2026-09-10T04:30:00","OTP.OTPW_12.AZ","26.15","-3.12","-3.15"],["2026-09-10T04:30:00","OTP.OTPW_14.AZ","27.05","-2.16","-3.21"],["2026-09-10T04:30:00","OTP.OTPW_2.AZ","26.52","-2.71","-3.19"],["2026-09-10T04:30:00","OTP.OTPW_8.AZ","26.74","-2.43","-3.25"],["2026-09-10T04:30:00","OTP.OTPW_9.AZ","24.71","-4.54","-3.17"],["2026-09-10T04:30:00","OTP.RUGBY1_IBR","25.69","-3.60","-3.13"],["2026-09-10T04:30:00","OTP.RUGBY1MRES","25.69","-3.60","-3.13"],["2026-09-10T04:30:00","OTP.RUGBY1UMMP","25.69","-3.60","-3.13"],["2026-09-10T04:30:00","OTP.RUGBY1UPLS","25.69","-3.60","-3.13"],["2026-09-10T04:30:00","OTP.SLWAYO1","27.00","-2.16","-3.26"],["2026-09-10T04:30:00","OTP.TATANKA","26.48","-2.74","-3.20"],["2026-09-10T04:30:00","OTP.TATANKARID","26.48","-2.74","-3.20"],["2026-09-10T04:30:00","PJMC","32.59","0.10","0.07"],["2026-09-10T04:30:00","PSEG","32.59","0.10","0.07"],["2026-09-10T04:30:00","PSI_GEN.AGG","32.88","0.46","0.00"],["2026-09-10T04:30:00","SBMU","32.74","0.32","0.00"],["2026-09-10T04:30:00","SCEG","32.94","0.52","0.00"],["2026-09-10T04:30:00","SECI","27.61","-1.47","-3.34"],["2026-09-10T04:30:00","SIGE.10ABGTGT","33.54","1.12","0.00"],["2026-09-10T04:30:00","SIGE.10CULGN2","33.01","0.59","0.00"],["2026-09-10T04:30:00","AECI","29.05","-0.87","-2.50"],["2026-09-10T04:30:00","AECI.ALTW","32.88","0.50","-0.04"],["2026-09-10T04:30:00","AECI.AMMO","32.77","0.13","0.22"],["2026-09-10T04:30:00","AECI.APM_1.AZ","32.77","0.13","0.22"],["2026-09-10T04:30:00","AECI.APM_2.AZ","31.50","-1.18","0.26"],["2026-09-10T04:30:00","AECI.CWLD","31.50","-1.18","0.26"],["2026-09-10T04:30:00","AEP","32.59","0.10","0.07"],["2026-09-10T04:30:00","AEP.GIB5.ARR","32.89","0.47","0.00"],["2026-09-10T04:30:00","AEP.PSGC1.AMP","32.93","0.31","0.20"],["2026-09-10T04:30:00","AEP.PSGC2.AMP","32.93","0.31","0.20"],["2026-09-10T04:30:00","ALTE.1ROCKGEN","27.11","-0.58","-4.73"],["2026-09-10T04:30:00","ALTE.ALBANY","27.65","-0.11","-4.66"],["2026-09-10T04:30:00","ALTE.ALTE","28.42","0.59","-4.59"],["2026-09-10T04:30:00","ALTE.AZ","28.40","0.58","-4.60"],["2026-09-10T04:30:00","ALTE.BEARCRK","30.54","2.33","-4.21"],["2026-09-10T04:30:00","ALTE.BVRDAM","29.34","1.59","-4.67"],["2026-09-10T04:30:00","ALTE.CASSVILLE","28.63","-0.01","-3.78"],["2026-09-10T04:30:00","ALTE.CC.RIVS1","26.64","-0.95","-4.83"],["2026-09-10T04:30:00","ALTE.CC.RIVS2","26.64","-0.95","-4.83"],["2026-09-10T04:30:00","ALTE.CC.WRIVS1","26.67","-0.93","-4.82"],["2026-09-10T04:30:00","ALTE.CC.WRIVS2","26.71","-0.89","-4.82"],["2026-09-10T04:30:00","ALTE.CEDARDGE","27.86","0.13","-4.69"],["2026-09-10T04:30:00","ALTE.COLUMBAL1","27.11","-0.68","-4.63"],["2026-09-10T04:30:00","ALTE.COLUMBAL2","27.24","-0.55","-4.63"],["2026-09-10T04:30:00","ALTE.CRAWFISH","27.64","0.00","-4.78"],["2026-09-10T04:30:00","ALTE.DR.ALTM","27.57","-0.06","-4.79"],["2026-09-10T04:30:00","ALTE.EDG.ESR","27.36","-0.27","-4.79"],["2026-09-10T04:30:00","ALTE.EDG3.ARR","27.49","-0.16","-4.77"],["2026-09-10T04:30:00","ALTE.EDGG5G5","27.36","-0.27","-4.79"],["2026-09-10T04:30:00","ALTE.GRANT.ESR","29.31","0.87","-3.98"],["2026-09-10T04:30:00","ALTE.GRANTCTY","29.31","0.87","-3.98"],["2026-09-10T04:30:00","ALTE.JUN31.ARR","29.42","0.96","-3.96"],["2026-09-10T04:30:00","ALTE.KILBOUNIL","30.66","2.64","-4.40"],["2026-09-10T04:30:00","ALTE.LD03","29.49","1.70","-4.63"],["2026-09-10T04:30:00","ALTE.NEENAHG1","27.56","-0.25","-4.61"],["2026-09-10T04:30:00","ALTE.NEENAHG2","27.56","-0.25","-4.61"],["2026-09-10T04:30:00","ALTE.NLSD1.ARR","28.70","0.08","-3.80"],["2026-09-10T04:30:00","ALTE.NLSD2.ARR","28.70","0.08","-3.80"],["2026-09-10T04:30:00","ALTE.NROCK","27.51","-0.17","-4.74"],["2026-09-10T04:30:00","ALTE.ONIONRIV","27.12","-0.45","-4.85"],["2026-09-10T04:30:00","ALTE.PADDOCK","26.71","-0.88","-4.83"],["2026-09-10T04:30:00","ALTE.PAR_1.AZ","29.61","1.83","-4.64"],["2026-09-10T04:30:00","ALTE.PDSG1S1","29.29","1.41","-4.54"],["2026-09-10T04:30:00","ALTE.PPKC.ESR1","30.13","2.22","-4.51"],["2026-09-10T04:30:00","ALTE.QUILTBLCK","28.96","0.77","-4.23"],["2026-09-10T04:30:00","ALTE.ROCKGEN2","27.11","-0.58","-4.73"],["2026-09-10T04:30:00","ALTE.ROCKGEN3","27.11","-0.58","-4.73"],["2026-09-10T04:30:00","ALTE.SFONDDLG1","27.68","-0.05","-4.69"],["2026-09-10T04:30:00","ALTE.SFONDDLG2","27.68","-0.05","-4.69"],["2026-09-10T04:30:00","ALTE.SFONDDLG3","27.68","-0.05","-4.69"],["2026-09-10T04:30:00","ALTE.SFONDDLG4","27.68","-0.05","-4.69"],["2026-09-10T04:30:00","ALTE.SHEB1","27.05","-0.58","-4.79"],["2026-09-10T04:30:00","ALTE.SHEB2","27.05","-0.58","-4.79"],["2026-09-10T04:30:00","ALTE.SHPSN.ARR","27.50","-0.18","-4.74"],["2026-09-10T04:30:00","ALTE.SPRINGFD","27.64","-0.04","-4.74"],["2026-09-10T04:30:00","ALTE.TOWNECT_1","26.64","-0.95","-4.83"],["2026-09-10T04:30:00","ALTE.TOWNECT_2","26.64","-0.95","-4.83"],["2026-09-10T04:30:00","ALTE.TOWNEST11","26.64","-0.95","-4.83"],["2026-09-10T04:30:00","ALTE.TOWNEST12","26.64","-0.95","-4.83"],["2026-09-10T04:30:00","ALTE.WAUTOMA","29.48","1.49","-4.43"],["2026-09-10T04:30:00","ALTE.WOOD.ESR","29.48","1.32","-4.26"],["2026-09-10T04:30:00","ALTE.WOODCTY","29.48","1.32","-4.26"],["2026-09-10T04:30:00","ALTE.WPPI_1.AZ","30.02","1.72","-4.12"],["2026-09-10T04:30:00","ALTE.WRIVS_CT1","26.65","-0.95","-4.82"],["2026-09-10T04:30:00","ALTE.WRIVS_CT2","26.79","-0.81","-4.82"],["2026-09-10T04:30:00","ALTE.WRIVS_ST1","26.71","-0.89","-4.82"],["2026-09-10T04:30:00","ALTE.WRIVS_ST2","26.71","-0.89","-4.82"],["2026-09-10T04:30:00","ALTW.8THST.ARR","28.15","-0.58","-3.69"],["2026-09-10T04:30:00","ALTW.ADAMSADAM","29.53","0.75","-3.64"],["2026-09-10T04:30:00","ALTW.ALTW","28.43","-0.50","-3.49"],["2026-09-10T04:30:00","ALTW.AMESWIND","27.34","-1.58","-3.50"],["2026-09-10T04:30:00","ALTW.ARMST.ARR","28.00","-1.28","-3.14"],["2026-09-10T04:30:00","ALTW.AZ","28.42","-0.52","-3.48"],["2026-09-10T04:30:00","ALTW.BART1AGR","27.60","-1.32","-3.50"],["2026-09-10T04:30:00","ALTW.BART1WPPI","27.60","-1.32","-3.50"],["2026-09-10T04:30:00","ALTW.BARTON2","27.60","-1.32","-3.50"],["2026-09-10T04:30:00","ALTW.BENT_TREE","27.41","-1.59","-3.42"],["2026-09-10T04:30:00","ALTW.BEPM.CBLD","28.50","-0.67","-3.25"],["2026-09-10T04:30:00","ALTW.BRLGTN1","31.33","1.60","-2.69"],["2026-09-10T04:30:00","ALTW.BRLGTN2","31.33","1.60","-2.69"],["2026-09-10T04:30:00","ALTW.BRLGTN3","31.33","1.60","-2.69"],["2026-09-10T04:30:00","ALTW.BRLGTN4","31.33","1.60","-2.69"],["2026-09-10T04:30:00","ALTW.BRLGTN5","31.22","1.48","-2.68"],["2026-09-10T04:30:00","ALTW.BROOKE1","28.31","-1.06","-3.05"],["2026-09-10T04:30:00","ALTW.BVR.ARR","27.33","-1.16","-3.93"],["2026-09-10T04:30:00","ALTW.CC.EMERY1","27.24","-1.76","-3.42"],["2026-09-10T04:30:00","ALTW.CC.EMERY2","27.24","-1.76","-3.42"],["2026-09-10T04:30:00","ALTW.CC.MGS1","26.63","-2.06","-3.73"],["2026-09-10T04:30:00","ALTW.CC.MGS2","26.54","-2.15","-3.73"],["2026-09-10T04:30:00","ALTW.CERROG1","27.49","-1.55","-3.38"],["2026-09-10T04:30:00","ALTW.CMMPA.MTL","28.10","-1.18","-3.14"],["2026-09-10T04:30:00","ALTW.CMMPA.SPR","28.45","-0.82","-3.15"],["2026-09-10T04:30:00","ALTW.CMMPA.WIN","27.64","-1.66","-3.12"],["2026-09-10T04:30:00","ALTW.CRLK2WPL","27.42","-1.55","-3.45"],["2026-09-10T04:30:00","ALTW.CRLK3CWL2","27.42","-1.55","-3.45"],["2026-09-10T04:30:00","GRE.NSP.GREC","26.59","-2.35","-3.48"],["2026-09-10T04:30:00","GRE.NSPP_1.AZ","26.24","-2.93","-3.25"],["2026-09-10T04:30:00","GRE.ORMATHR","27.32","-1.95","-3.15"],["2026-09-10T04:30:00","GRE.PRINC1","26.82","-2.09","-3.51"],["2026-09-10T04:30:00","GRE.PRINC2","26.82","-2.09","-3.51"],["2026-09-10T04:30:00","GRE.PVLYGR1","27.31","-1.48","-3.63"],["2026-09-10T04:30:00","GRE.PVLYGR2","27.31","-1.48","-3.63"],["2026-09-10T04:30:00","GRE.PVLYGR3","27.31","-1.48","-3.63"],["2026-09-10T04:30:00","GRE.REC","25.90","-3.41","-3.11"],["2026-09-10T04:30:00","GRE.REC.CC1_AC","25.84","-3.47","-3.11"],["2026-09-10T04:30:00","GRE.REC.CC1_DC","25.77","-3.12","-3.53"],["2026-09-10T04:30:00","GRE.REC.CC2_AC","25.84","-3.47","-3.11"],["2026-09-10T04:30:00","GRE.REC.CC2_DC","25.77","-3.12","-3.53"],["2026-09-10T04:30:00","GRE.REC.DATA","25.85","-3.46","-3.11"],["2026-09-10T04:30:00","GRE.REC.DCLOSS","25.84","-3.47","-3.11"],["2026-09-10T04:30:00","GRE.ROCKLAKE","27.34","-1.55","-3.53"],["2026-09-10T04:30:00","GRE.SMP","27.80","-1.13","-3.49"],["2026-09-10T04:30:00","GRE.SMP.GRE","28.19","-0.67","-3.56"],["2026-09-10T04:30:00","GRE.STANT.ARR","25.84","-3.47","-3.11"],["2026-09-10T04:30:00","GRE.STBON1","26.40","-2.51","-3.51"],["2026-09-10T04:30:00","GRE.TEA_1.AZ","27.62","-1.30","-3.50"],["2026-09-10T04:30:00","GRE.TRIMTTRIM","26.60","-2.58","-3.24"],["2026-09-10T04:30:00","GRE.WILM","27.04","-2.08","-3.30"],["2026-09-10T04:30:00","HE.07LCPGEN1","33.98","1.56","0.00"],["2026-09-10T04:30:00","HE.07LCPGEN2","33.98","1.56","0.00"],["2026-09-10T04:30:00","HE.07LCPGEN3","33.98","1.56","0.00"],["2026-09-10T04:30:00","HE.07LCPGEN4","33.98","1.56","0.00"],["2026-09-10T04:30:00","HE.07LCPGEN5","33.98","1.56","0.00"],["2026-09-10T04:30:00","HE.07LCPGEN6","33.98","1.56","0.00"],["2026-09-10T04:30:00","HE.CIN","34.06","1.64","0.00"],["2026-09-10T04:30:00","HE.ESR.FLETCH","34.25","1.83","0.00"],["2026-09-10T04:30:00","HE.GIL01","32.47","0.05","0.00"],["2026-09-10T04:30:00","HE.HE","34.01","1.59","0.00"],["2026-09-10T04:30:00","HE.HEIRLOOMSLR","33.41","0.99","0.00"],["2026-09-10T04:30:00","HE.MEROM_AUX","32.47","0.05","0.00"],["2026-09-10T04:30:00","HE.MEROM_CH1","32.47","0.05","0.00"],["2026-09-10T04:30:00","HE.MEROM_CH2","32.47","0.05","0.00"],["2026-09-10T04:30:00","HE.MEROM1","32.47","0.05","0.00"],["2026-09-10T04:30:00","HE.MEROM2","32.47","0.05","0.00"],["2026-09-10T04:30:00","HE.OSPR_PT","32.55","0.13","0.00"],["2026-09-10T04:30:00","HE.RATTS.ARR","33.30","0.88","0.00"],["2026-09-10T04:30:00","HE.RATTS1SLR","33.41","0.99","0.00"],["2026-09-10T04:30:00","HE.SIGW","35.08","2.66","0.00"],["2026-09-10T04:30:00","HE.WORTH1","32.73","0.31","0.00"],["2026-09-10T04:30:00","HE.WORTH2","32.73","0.31","0.00"],["2026-09-10T04:30:00","HE.WORTH3","32.73","0.31","0.00"],["2026-09-10T04:30:00","HE.WORTH4","32.73","0.31","0.00"],["2026-09-10T04:30:00","HMPL.HMPL_1.AZ","34.30","1.88","0.00"],["2026-09-10T04:30:00","HMPL.HMPLOAD","34.30","1.88","0.00"],["2026-09-10T04:30:00","HMPL.SOLAR","35.25","2.83","0.00"],["2026-09-10T04:30:00","HMPL.SOLARLOAD","35.25","2.83","0.00"],["2026-09-10T04:30:00","ILGEN1.AGG","32.29","-0.13","0.00"],["2026-09-10T04:30:00","ILGEN10.AGG","32.29","-0.13","0.00"],["2026-09-10T04:30:00","ILGEN2.AGG","32.29","-0.13","0.00"],["2026-09-10T04:30:00","ILGEN3.AGG","32.60","0.08","0.10"],["2026-09-10T04:30:00","ILGEN4.AGG","28.19","-0.23","-4.00"],["2026-09-10T04:30:00","ILLINOIS.HUB","31.19","-0.18","-1.05"],["2026-09-10T04:30:00","INDIANA.HUB","34.38","1.33","0.63"],["2026-09-10T04:30:00","INDN","27.61","-1.47","-3.34"],["2026-09-10T04:30:00","IPL.16EVCT7","32.29","-0.13","0.00"],["2026-09-10T04:30:00","IPL.16EVCT8","32.29","-0.13","0.00"],["2026-09-10T04:30:00","IPL.16EVST9","32.32","-0.10","0.00"],["2026-09-10T04:30:00","IPL.16GEOR11G","33.35","0.93","0.00"],["2026-09-10T04:30:00","IPL.16GEOR22G","33.56","1.14","0.00"],["2026-09-10T04:30:00","IPL.16GEOR33G","33.56","1.14","0.00"],["2026-09-10T04:30:00","IPL.16GEOR44G","33.35","0.93","0.00"],["2026-09-10T04:30:00","IPL.16PETE.AGG","32.91","0.49","0.00"],["2026-09-10T04:30:00","IPL.16PETEE3","32.91","0.49","0.00"],["2026-09-10T04:30:00","IPL.16PETEE4","32.97","0.55","0.00"],["2026-09-10T04:30:00","IPL.16STOC4C4","33.37","0.95","0.00"],["2026-09-10T04:30:00","IPL.16STOC5C5","33.16","0.74","0.00"],["2026-09-10T04:30:00","IPL.16STOT.AGG","33.28","0.86","0.00"],["2026-09-10T04:30:00","IPL.16STOU5O5","33.40","0.98","0.00"],["2026-09-10T04:30:00","IPL.16STOU6O6","33.31","0.89","0.00"],["2026-09-10T04:30:00","IPL.16STOU7O7","33.24","0.82","0.00"],["2026-09-10T04:30:00","IPL.16STOUCC6","33.37","0.95","0.00"],["2026-09-10T04:30:00","IPL.16STOUTR1","33.38","0.96","0.00"],["2026-09-10T04:30:00","IPL.16SYST.AGG","33.14","0.72","0.00"],["2026-09-10T04:30:00","IPL.AZ","33.56","1.14","0.00"],["2026-09-10T04:30:00","IPL.CC.IPLEV01","32.30","-0.12","0.00"],["2026-09-10T04:30:00","IPL.HE","33.00","0.58","0.00"],["2026-09-10T04:30:00","IPL.HEPM_1.AZ","33.00","0.58","0.00"],["2026-09-10T04:30:00","IPL.IPL","33.56","1.14","0.00"],["2026-09-10T04:30:00","IPL.PEC01","32.97","0.55","0.00"],["2026-09-10T04:30:00","IPL.PIKECB01","32.97","0.55","0.00"],["2026-09-10T04:30:00","IPL.STOU3.ARR","33.39","0.97","0.00"],["2026-09-10T04:30:00","IPL.WVPA","33.56","1.14","0.00"],["2026-09-10T04:30:00","IPL.WVPA.BNDOM","33.63","1.21","0.00"],["2026-09-10T04:30:00","KACY","27.61","-1.47","-3.34"],["2026-09-10T04:30:00","KCPL","27.61","-1.47","-3.34"],["2026-09-10T04:30:00","LAFA.AZ","24.10","-0.66","-7.66"],["2026-09-10T04:30:00","LAFA.HARGIS1","24.16","-0.60","-7.66"],["2026-09-10T04:30:00","LAFA.HARGIS2","24.16","-0.60","-7.66"],["2026-09-10T04:30:00","LAFA.LABBE1","23.92","-0.84","-7.66"],["2026-09-10T04:30:00","LAFA.LABBE2","23.92","-0.84","-7.66"],["2026-09-10T04:30:00","LAFA.LAFA","24.10","-0.66","-7.66"],["2026-09-10T04:30:00","LAGN.DEMCO1.AZ","24.30","-0.46","-7.66"],["2026-09-10T04:30:00","LAGN.LAGN_1.AZ","24.13","-0.63","-7.66"],["2026-09-10T04:30:00","LAGT.1803","24.12","-0.64","-7.66"],["2026-09-10T04:30:00","LAGT.1803CEG","24.13","-0.63","-7.66"],["2026-09-10T04:30:00","LAGT.CON","24.74","-0.02","-7.66"],["2026-09-10T04:30:00","LAGT.LOGC.ARR","23.85","-0.91","-7.66"],["2026-09-10T04:30:00","LAGT.PCE","23.98","-0.78","-7.66"],["2026-09-10T04:30:00","LEPA.AZ","24.30","-0.46","-7.66"],["2026-09-10T04:30:00","LEPA.CPLAQ.ARR","24.62","-0.14","-7.66"],["2026-09-10T04:30:00","LEPA.HOUMA","24.31","-0.45","-7.66"],["2026-09-10T04:30:00","LEPA.HOUMA_G14","24.31","-0.45","-7.66"],["2026-09-10T04:30:00","LEPA.HOUMA_G15","24.31","-0.45","-7.66"],["2026-09-10T04:30:00","LEPA.HOUMA_G16","24.31","-0.45","-7.66"],["2026-09-10T04:30:00","LEPA.LEPA","24.34","-0.42","-7.66"],["2026-09-10T04:30:00","LEPA.MGC_UNT01","24.08","-0.68","-7.66"],["2026-09-10T04:30:00","LEPA.MRCTY.ARR","24.08","-0.68","-7.66"],["2026-09-10T04:30:00","LEPA.MURRAY","23.75","-1.01","-7.66"],["2026-09-10T04:30:00","LES","27.61","-1.47","-3.34"],["2026-09-10T04:30:00","LGEE","33.47","1.05","0.00"],["2026-09-10T04:30:00","LOUISIANA.HUB","24.22","-0.54","-7.66"],["2026-09-10T04:30:00","MDU.AZ","26.15","-3.17","-3.10"],["2026-09-10T04:30:00","MDU.BADGERWND","24.18","-5.09","-3.15"],["2026-09-10T04:30:00","MDU.BDGRWF2OON","24.18","-5.09","-3.15"],["2026-09-10T04:30:00","MDU.BEPC","26.01","-3.32","-3.09"],["2026-09-10T04:30:00","MDU.CEDARHLS","26.67","-2.75","-3.00"],["2026-09-10T04:30:00","MDU.DIAMNDWILW","26.67","-2.75","-3.00"],["2026-09-10T04:30:00","MDU.ELLNDL.MVP","25.64","-3.60","-3.18"],["2026-09-10T04:30:00","MDU.ELLNDL_LD","25.42","-3.83","-3.17"],["2026-09-10T04:30:00","MDU.ELLNDL_LD2","25.38","-3.87","-3.17"],["2026-09-10T04:30:00","MDU.FOXTL.WND","24.73","-4.52","-3.17"],["2026-09-10T04:30:00","MDU.GLENDC1","26.46","-2.93","-3.03"],["2026-09-10T04:30:00","MDU.GLENDC2","26.46","-2.93","-3.03"],["2026-09-10T04:30:00","MDU.GLENULST_6","26.10","-3.22","-3.10"],["2026-09-10T04:30:00","MDU.GRE.ELBESS","24.36","-4.92","-3.14"],["2026-09-10T04:30:00","MDU.GRE.EMMLOG","24.36","-4.92","-3.14"],["2026-09-10T04:30:00","MDU.HESKET_3","26.08","-3.24","-3.10"],["2026-09-10T04:30:00","MDU.HESKET_4","26.08","-3.24","-3.10"],["2026-09-10T04:30:00","MDU.LEWIS2","26.11","-3.26","-3.05"],["2026-09-10T04:30:00","MDU.MCTURB1","26.36","-3.04","-3.02"],["2026-09-10T04:30:00","MDU.MDU","26.58","-2.78","-3.06"],["2026-09-10T04:30:00","MDU.MERRICOURT","24.64","-4.62","-3.16"],["2026-09-10T04:30:00","MDU.MPC","25.49","-3.83","-3.10"],["2026-09-10T04:30:00","MDU.NWPS","25.49","-3.83","-3.10"],["2026-09-10T04:30:00","MDU.OTP","25.49","-3.83","-3.10"],["2026-09-10T04:30:00","MDU.OTPW_1.AZ","25.49","-3.83","-3.10"],["2026-09-10T04:30:00","MDU.TATANKA1","24.66","-4.60","-3.16"],["2026-09-10T04:30:00","MDU.TSWF1","26.90","-2.60","-2.92"],["2026-09-10T04:30:00","MDU.WISHEKNW1","24.17","-5.10","-3.15"],["2026-09-10T04:30:00","MEC.ADAIR_W1","30.09","-1.79","-0.54"],["2026-09-10T04:30:00","MEC.ADAMS","30.07","-1.79","-0.56"],["2026-09-10T04:30:00","MEC.ALTM_1.AZ","28.76","-1.36","-2.30"],["2026-09-10T04:30:00","MEC.ALTW","28.30","-1.36","-2.76"],["2026-09-10T04:30:00","MEC.AMES","30.51","-1.16","-0.75"],["2026-09-10T04:30:00","MEC.AMES_1.AZ","30.51","-1.16","-0.75"],["2026-09-10T04:30:00","MEC.AMES_UNIT8","30.49","-1.18","-0.75"],["2026-09-10T04:30:00","MEC.ARBHILL_S","30.14","-1.75","-0.53"],["2026-09-10T04:30:00","MEC.ARBORHL1","30.14","-1.75","-0.53"],["2026-09-10T04:30:00","MEC.ATLN","30.17","-1.76","-0.49"],["2026-09-10T04:30:00","MEC.AZ","29.41","-1.43","-1.58"],["2026-09-10T04:30:00","MEC.BEAVERCR","30.21","-1.70","-0.51"],["2026-09-10T04:30:00","MEC.BEPM.CPZD","30.70","-1.18","-0.54"],["2026-09-10T04:30:00","MEC.BEPM_1.AZ","28.01","-0.83","-3.58"],["2026-09-10T04:30:00","MEC.BEPM_WS3","29.96","-2.07","-0.39"],["2026-09-10T04:30:00","MEC.BEPM_WS4","29.96","-2.07","-0.39"],["2026-09-10T04:30:00","MEC.CAROL_W1","30.79","-1.08","-0.55"],["2026-09-10T04:30:00","MEC.CAROLL_W2","30.79","-1.08","-0.55"],["2026-09-10T04:30:00","MEC.CC.GDM1","30.09","-1.74","-0.59"],["2026-09-10T04:30:00","MEC.CC.GDM2","30.09","-1.74","-0.59"],["2026-09-10T04:30:00","MEC.CENTURY_1","27.75","-1.35","-3.32"],["2026-09-10T04:30:00","MEC.CFU","28.07","-0.78","-3.57"],["2026-09-10T04:30:00","MEC.CFU_1.AZ","28.08","-0.77","-3.57"],["2026-09-10T04:30:00","MEC.CFU6","28.13","-0.72","-3.57"],["2026-09-10T04:30:00","MEC.CFU7","28.13","-0.72","-3.57"],["2026-09-10T04:30:00","MEC.CHASCS_W","28.10","-0.81","-3.51"],["2026-09-10T04:30:00","MEC.CHASCS1","28.10","-0.81","-3.51"],["2026-09-10T04:30:00","MEC.CHASCS2","28.10","-0.81","-3.51"],["2026-09-10T04:30:00","MEC.CHICKASAW","27.72","-1.06","-3.64"],["2026-09-10T04:30:00","MEC.CLIPR1","30.79","-1.19","-0.44"],["2026-09-10T04:30:00","MEC.CMMPA.ELD","27.61","-1.03","-3.78"],["2026-09-10T04:30:00","MEC.CMMPA.MONT","24.33","-1.71","-6.38"],["2026-09-10T04:30:00","MEC.COMP.ARR","30.39","-1.64","-0.39"],["2026-09-10T04:30:00","MEC.CONTRAIL1","29.96","-1.98","-0.48"],["2026-09-10T04:30:00","MEC.CORALV1","27.98","-1.03","-3.41"],["2026-09-10T04:30:00","MEC.CORALV2","27.98","-1.03","-3.41"],["2026-09-10T04:30:00","MEC.CORALV3","27.98","-1.03","-3.41"],["2026-09-10T04:30:00","MEC.CORALV4","27.98","-1.03","-3.41"],["2026-09-10T04:30:00","MEC.DIAMNDTR1","28.21","-1.40","-2.81"],["2026-09-10T04:30:00","MEC.DR.CFU_ECG","27.99","-0.85","-3.58"],["2026-09-10T04:30:00","MEC.DR.CFU_SM","28.13","-0.72","-3.57"],["2026-09-10T04:30:00","MEC.DR.RIA","27.82","-0.77","-3.83"],["2026-09-10T04:30:00","MEC.ECLIPSE1","30.07","-1.85","-0.50"],["2026-09-10T04:30:00","MEC.EL_FARM_1","28.01","-0.83","-3.58"],["2026-09-10T04:30:00","MEC.EL_FARM_2","28.01","-0.83","-3.58"],["2026-09-10T04:30:00","MEC.EL_FARM_3","27.99","-0.85","-3.58"],["2026-09-10T04:30:00","MEC.FARMER","30.18","-1.91","-0.33"],["2026-09-10T04:30:00","MEC.GDMEC_1","30.10","-1.73","-0.59"],["2026-09-10T04:30:00","MEC.GDMEC_1_3","30.08","-1.75","-0.59"],["2026-09-10T04:30:00","MEC.GDMEC_2","30.10","-1.73","-0.59"],["2026-09-10T04:30:00","MEC.GDMEC_2_3","30.08","-1.75","-0.59"],["2026-09-10T04:30:00","MEC.GENESEO","29.38","-1.36","-1.68"],["2026-09-10T04:30:00","MEC.GLACIERS","27.32","-2.13","-2.97"],["2026-09-10T04:30:00","MEC.HCPD.ABRN","31.05","-0.86","-0.51"],["2026-09-10T04:30:00","MEC.HIGHLAND1","27.30","-2.10","-3.02"],["2026-09-10T04:30:00","MEC.HIGHLAND2","27.30","-2.10","-3.02"],["2026-09-10T04:30:00","MEC.HIGHLAND3","27.30","-2.10","-3.02"],["2026-09-10T04:30:00","MEC.HOLLIDAYCR","27.63","-1.64","-3.15"],["2026-09-10T04:30:00","MEC.HRTDV2.WND","30.12","-1.80","-0.50"],["2026-09-10T04:30:00","MEC.IDAGROVE","29.98","-2.02","-0.42"],["2026-09-10T04:30:00","MEC.IDAGROVEW","29.96","-2.04","-0.42"],["2026-09-10T04:30:00","MEC.IVESTER","27.20","-1.62","-3.60"],["2026-09-10T04:30:00","MEC.KNOXIN_1","27.37","-0.94","-4.11"],["2026-09-10T04:30:00","MEC.KOSUTH.MVP","27.36","-1.91","-3.15"],["2026-09-10T04:30:00","MEC.LAUREL_1","26.61","-1.87","-3.94"],["2026-09-10T04:30:00","MEC.LOUISA_1","27.52","-1.77","-3.13"],["2026-09-10T04:30:00","MEC.LUNDGREN","30.21","-1.73","-0.48"],["2026-09-10T04:30:00","MEC.LUNDQS_1","27.95","-0.89","-3.58"],["2026-09-10T04:30:00","MEC.LVED_1.AZ","29.17","-0.22","-3.03"],["2026-09-10T04:30:00","MEC.MACKSBURG","30.38","-1.40","-0.64"],["2026-09-10T04:30:00","MEC.MEAN.LD","29.25","-0.83","-2.34"],["2026-09-10T04:30:00","MEC.MEAN_1.AZ","31.05","-0.86","-0.51"],["2026-09-10T04:30:00","MEC.MEAN_10.AZ","28.39","-0.50","-3.53"],["2026-09-10T04:30:00","MEC.MEAN_2.AZ","28.00","-0.77","-3.65"],["2026-09-10T04:30:00","MEC.MEAN_3.AZ","29.56","-1.27","-1.59"],["2026-09-10T04:30:00","MEC.MEAN_4.AZ","28.13","-0.73","-3.56"],["2026-09-10T04:30:00","MEC.MEAN_5.AZ","28.70","-0.68","-3.04"],["2026-09-10T04:30:00","MEC.MEAN_6.AZ","30.13","-0.92","-1.37"],["2026-09-10T04:30:00","MEC.MEAN_7.AZ","29.88","-2.16","-0.38"],["2026-09-10T04:30:00","MEC.MEAN_8.AZ","29.16","-0.23","-3.03"],["2026-09-10T04:30:00","MEC.MECB","29.41","-1.43","-1.58"],["2026-09-10T04:30:00","MEC.MILLSLR","30.20","-1.80","-0.42"],["2026-09-10T04:30:00","MEC.MOLCT_14","27.78","-0.81","-3.83"],["2026-09-10T04:30:00","MEC.MORNLIGHT","30.07","-1.85","-0.50"],["2026-09-10T04:30:00","MEC.MRES.PELLA","25.83","-2.14","-4.45"],["2026-09-10T04:30:00","MEC.MRES_1.AZ","30.17","-1.76","-0.49"],["2026-09-10T04:30:00","MEC.NEALN_3","29.80","-2.24","-0.38"],["2026-09-10T04:30:00","MEC.NEALS_4","29.78","-2.26","-0.38"],["2026-09-10T04:30:00","MEC.NORTHENG","28.21","-1.57","-2.64"],["2026-09-10T04:30:00","MEC.NWHAR_IBR","30.36","-1.58","-0.48"],["2026-09-10T04:30:00","MEC.OAKGRM.MVP","27.68","-0.83","-3.91"],["2026-09-10T04:30:00","MEC.OBRIEN","27.29","-2.08","-3.05"],["2026-09-10T04:30:00","MEC.OBRIEN.MVP","27.29","-2.08","-3.05"],["2026-09-10T04:30:00","MEC.ORIENT1","30.00","-1.92","-0.50"],["2026-09-10T04:30:00","MEC.OTTUMWA1","22.72","-1.90","-7.80"],["2026-09-10T04:30:00","MEC.PALOALTO1","27.33","-1.97","-3.12"],["2026-09-10T04:30:00","MEC.PELLA","25.81","-2.05","-4.56"],["2026-09-10T04:30:00","MEC.PHEC_1","29.88","-1.44","-1.10"],["2026-09-10T04:30:00","MEC.PHEC_2","29.88","-1.44","-1.10"],["2026-09-10T04:30:00","MEC.PHEC_3","29.88","-1.44","-1.10"],["2026-09-10T04:30:00","MEC.PLYMOUTH1","29.89","-2.15","-0.38"],["2026-09-10T04:30:00","MEC.PMEU_1.AZ","25.81","-2.05","-4.56"],["2026-09-10T04:30:00","MEC.POCHNT_1","28.10","-1.23","-3.09"],["2026-09-10T04:30:00","MEC.PPWIND","28.07","-1.25","-3.10"],["2026-09-10T04:30:00","MEC.PRAIRIE","22.70","-2.38","-7.34"],["2026-09-10T04:30:00","MEC.RHILLS14","30.31","-1.34","-0.77"],["2026-09-10T04:30:00","MEC.RHILLS58","30.31","-1.34","-0.77"],["2026-09-10T04:30:00","MEC.RIVSID.ARR","27.61","-0.98","-3.83"],["2026-09-10T04:30:00","MEC.RLGY01","27.77","-0.82","-3.83"],["2026-09-10T04:30:00","MEC.ROLLHILL_1","29.97","-1.98","-0.47"],["2026-09-10T04:30:00","MEC.ROLLHILL_2","29.95","-2.00","-0.47"],["2026-09-10T04:30:00","MEC.ROLLHILL_3","29.90","-2.05","-0.47"],["2026-09-10T04:30:00","MEC.RRHP_U1","25.28","-2.69","-4.45"],["2026-09-10T04:30:00","MEC.RRHP_U2","25.28","-2.69","-4.45"],["2026-09-10T04:30:00","MEC.SHENDHILLS","30.15","-1.92","-0.35"],["2026-09-10T04:30:00","MEC.SHENDO_1","30.86","-1.16","-0.40"],["2026-09-10T04:30:00","MEC.SOTHRNHL1","30.06","-1.86","-0.50"],["2026-09-10T04:30:00","MEC.STORMLK_1","28.27","-1.12","-3.03"],["2026-09-10T04:30:00","MEC.SYCAMO_1","30.26","-1.49","-0.67"],["2026-09-10T04:30:00","MEC.SYCAMO_2","30.26","-1.49","-0.67"],["2026-09-10T04:30:00","MEC.UPLS_1.AZ","27.61","-1.03","-3.78"],["2026-09-10T04:30:00","MEC.UPLS_2.AZ","24.33","-1.71","-6.38"],["2026-09-10T04:30:00","MEC.VICTRM_1","30.56","-1.35","-0.51"],["2026-09-10T04:30:00","MEC.VIENNA1","26.95","-1.77","-3.70"],["2026-09-10T04:30:00","MEC.WALNUT_W1","30.12","-1.83","-0.47"],["2026-09-10T04:30:00","MEC.WEBSTR.MVP","27.63","-1.70","-3.09"],["2026-09-10T04:30:00","MEC.WELLSBURG","27.20","-1.62","-3.60"],["2026-09-10T04:30:00","MEC.WSEC3","29.96","-2.07","-0.39"],["2026-09-10T04:30:00","MEC.WSEC4","29.96","-2.07","-0.39"],["2026-09-10T04:30:00","MGE.AZ","27.69","-0.09","-4.64"],["2026-09-10T04:30:00","MGE.BLT_ESR1","27.70","-0.08","-4.64"],["2026-09-10T04:30:00","MGE.BLTPLTG6","27.70","-0.08","-4.64"],["2026-09-10T04:30:00","MGE.BLTPLTG7","27.70","-0.08","-4.64"],["2026-09-10T04:30:00","MGE.CARDNL.MVP","27.32","-0.46","-4.64"],["2026-09-10T04:30:00","MGE.DANE_CTY","27.64","-0.14","-4.64"],["2026-09-10T04:30:00","MGE.DRR.DG01","27.70","-0.08","-4.64"],["2026-09-10T04:30:00","MGE.DRR.DG02","27.70","-0.08","-4.64"],["2026-09-10T04:30:00","MGE.DRR.DG03","27.70","-0.08","-4.64"],["2026-09-10T04:30:00","MGE.DRR.DG04","27.70","-0.08","-4.64"],["2026-09-10T04:30:00","MGE.DRR.DG05","27.70","-0.08","-4.64"],["2026-09-10T04:30:00","MGE.DRR.DG06","27.70","-0.08","-4.64"],["2026-09-10T04:30:00","MGE.DRR.DG07","27.70","-0.08","-4.64"],["2026-09-10T04:30:00","MGE.DRR.DG08","27.70","-0.08","-4.64"],["2026-09-10T04:30:00","MGE.DRR.DG09","27.70","-0.08","-4.64"],["2026-09-10T04:30:00","MGE.DRR.DG10","27.70","-0.08","-4.64"],["2026-09-10T04:30:00","MGE.HERMSDORF","27.73","-0.03","-4.66"],["2026-09-10T04:30:00","MGE.HKP_ESR1","27.55","-0.25","-4.62"],["2026-09-10T04:30:00","MGE.JOUCOLUM1","27.11","-0.68","-4.63"],["2026-09-10T04:30:00","MGE.JOUCOLUM2","27.24","-0.55","-4.63"],["2026-09-10T04:30:00","MGE.LRRGTOT","28.48","0.68","-4.62"],["2026-09-10T04:30:00","MGE.MGE","27.69","-0.09","-4.64"],["2026-09-10T04:30:00","MGE.MOREY","27.68","-0.11","-4.63"],["2026-09-10T04:30:00","MGE.OBRIEN_N","27.64","-0.13","-4.65"],["2026-09-10T04:30:00","MGE.OBRIEN_S","27.64","-0.13","-4.65"],["2026-09-10T04:30:00","MGE.OBRIEN_W","27.58","-0.17","-4.67"],["2026-09-10T04:30:00","MGE.PINE_HILL","27.96","0.13","-4.59"],["2026-09-10T04:30:00","MGE.SIX_MILE","27.55","-0.25","-4.62"],["2026-09-10T04:30:00","MGE.SSD_ESR1","27.58","-0.17","-4.67"],["2026-09-10T04:30:00","MGE.SSD_ESR2","27.58","-0.17","-4.67"],["2026-09-10T04:30:00","MGE.SSD_SLR1","27.58","-0.17","-4.67"],["2026-09-10T04:30:00","MGE.SSD_SLR2","27.58","-0.17","-4.67"],["2026-09-10T04:30:00","MGE.STRIX","27.58","-0.17","-4.67"],["2026-09-10T04:30:00","MGE.TYTO","27.76","-0.01","-4.65"],["2026-09-10T04:30:00","MGE.WCCF","27.67","-0.11","-4.64"],["2026-09-10T04:30:00","MGE.WMARIN034","29.17","1.30","-4.55"],["2026-09-10T04:30:00","MGE.WMD_ESR1","27.49","-0.30","-4.63"],["2026-09-10T04:30:00","MHEB","28.18","-1.02","-3.22"],["2026-09-10T04:30:00","MHEB_EAR","29.30","0.13","-3.25"],["2026-09-10T04:30:00","MICHIGAN.HUB","37.19","1.27","3.50"],["2026-09-10T04:30:00","MINN.HUB","26.20","-2.68","-3.54"],["2026-09-10T04:30:00","MIUP.ARCP","30.17","2.27","-4.52"],["2026-09-10T04:30:00","MIUP.BRULEGHYD","29.35","1.42","-4.49"],["2026-09-10T04:30:00","MIUP.CHALKHILL","29.12","1.23","-4.53"],["2026-09-10T04:30:00","MIUP.CLOV","30.17","2.27","-4.52"],["2026-09-10T04:30:00","MIUP.CLVHDRTN1","29.38","1.48","-4.52"],["2026-09-10T04:30:00","MIUP.DETRDBN1","30.96","3.06","-4.52"],["2026-09-10T04:30:00","MIUP.DFTR13N1","29.88","1.98","-4.52"],["2026-09-10T04:30:00","MIUP.FAIRBNKS1","29.62","1.72","-4.52"],["2026-09-10T04:30:00","MIUP.GARSPV1","29.74","1.84","-4.52"],["2026-09-10T04:30:00","MIUP.GARSPV2","29.74","1.84","-4.52"],["2026-09-10T04:30:00","MIUP.GARWND1","29.74","1.84","-4.52"],["2026-09-10T04:30:00","MIUP.GARWND2","29.74","1.84","-4.52"],["2026-09-10T04:30:00","MIUP.KUESTER11","29.72","1.82","-4.52"],["2026-09-10T04:30:00","MIUP.KUESTER12","29.72","1.82","-4.52"],["2026-09-10T04:30:00","MIUP.KUESTER13","29.72","1.82","-4.52"],["2026-09-10T04:30:00","MIUP.KUESTER14","29.72","1.82","-4.52"],["2026-09-10T04:30:00","MIUP.KUESTER25","29.72","1.82","-4.52"],["2026-09-10T04:30:00","MIUP.KUESTER26","29.72","1.82","-4.52"],["2026-09-10T04:30:00","MIUP.KUESTER27","29.72","1.82","-4.52"],["2026-09-10T04:30:00","MIUP.LITTLQUIN","29.06","1.16","-4.52"],["2026-09-10T04:30:00","MIUP.MAGAZESH","29.20","1.30","-4.52"],["2026-09-10T04:30:00","MIUP.MANSTQN1","30.17","2.27","-4.52"],["2026-09-10T04:30:00","MIUP.MARQ","30.31","2.41","-4.52"],["2026-09-10T04:30:00","MIUP.MICHIGMF","29.32","1.39","-4.49"],["2026-09-10T04:30:00","MIUP.MIHM11","30.96","3.05","-4.51"],["2026-09-10T04:30:00","MIUP.MIHM12","30.96","3.05","-4.51"],["2026-09-10T04:30:00","MIUP.MIHM13","30.96","3.05","-4.51"],["2026-09-10T04:30:00","MIUP.NEWQUINES","29.15","1.25","-4.52"],["2026-09-10T04:30:00","MIUP.NWLB","30.83","2.93","-4.52"],["2026-09-10T04:30:00","MIUP.PEAVYFALL","29.66","1.74","-4.50"],["2026-09-10T04:30:00","MIUP.PRESQ.ARR","29.64","1.74","-4.52"],["2026-09-10T04:30:00","MIUP.RBRTS.ARR","30.83","2.93","-4.52"],["2026-09-10T04:30:00","MIUP.RNGD_SLR","29.52","1.62","-4.52"],["2026-09-10T04:30:00","MIUP.TILDEN","30.32","2.41","-4.51"],["2026-09-10T04:30:00","MIUP.TWINFALLS","29.18","1.27","-4.51"],["2026-09-10T04:30:00","MIUP.UMERC","29.58","1.67","-4.51"],["2026-09-10T04:30:00","MIUP.WEPM","29.54","1.60","-4.48"],["2026-09-10T04:30:00","MIUP.WHITERAPD","29.04","1.15","-4.53"],["2026-09-10T04:30:00","MIUP.WOLV","30.87","2.93","-4.48"],["2026-09-10T04:30:00","MIUP.WPPI","29.62","1.71","-4.51"],["2026-09-10T04:30:00","MIUP.WPSE","29.57","1.66","-4.51"],["2026-09-10T04:30:00","MOGEN1.AGG","32.53","-0.12","0.23"],["2026-09-10T04:30:00","MOGEN2.AGG","33.22","0.58","0.22"],["2026-09-10T04:30:00","MP.AEPE14","26.82","-2.22","-3.38"],["2026-09-10T04:30:00","MP.AEPE20","26.82","-2.22","-3.38"],["2026-09-10T04:30:00","MP.AEPE50","26.82","-2.22","-3.38"],["2026-09-10T04:30:00","MP.AZ","27.23","-1.87","-3.32"],["2026-09-10T04:30:00","MP.BISON1","25.63","-3.67","-3.12"],["2026-09-10T04:30:00","MP.BISON5","25.62","-3.68","-3.12"],["2026-09-10T04:30:00","MP.BLNCHR123","26.77","-2.27","-3.38"],["2026-09-10T04:30:00","MP.BOS233","25.77","-3.33","-3.32"],["2026-09-10T04:30:00","MP.DLPLOAD","28.11","-0.65","-3.66"],["2026-09-10T04:30:00","MP.DR.JFK","26.82","-2.22","-3.38"],["2026-09-10T04:30:00","MP.FONDLA1","27.34","-1.53","-3.55"],["2026-09-10T04:30:00","MP.G_ULLIN.WND","25.61","-3.69","-3.12"],["2026-09-10T04:30:00","MP.HIBBAR3","27.38","-1.47","-3.57"],["2026-09-10T04:30:00","MP.HIBBAR4","27.38","-1.47","-3.57"],["2026-09-10T04:30:00","MP.HPUGEN356","26.42","-2.67","-3.33"],["2026-09-10T04:30:00","MP.HPULOAD","26.42","-2.67","-3.33"],["2026-09-10T04:30:00","MP.HVDCE","27.09","-1.77","-3.56"],["2026-09-10T04:30:00","MP.HVDCW","25.65","-3.65","-3.12"],["2026-09-10T04:30:00","MP.LASKIN1","27.01","-2.04","-3.37"],["2026-09-10T04:30:00","MP.LASKIN2","26.93","-2.12","-3.37"],["2026-09-10T04:30:00","MP.MP","27.24","-1.86","-3.32"],["2026-09-10T04:30:00","MP.MP_BOS4","25.73","-3.37","-3.32"],["2026-09-10T04:30:00","MP.MPM_1.AZ","26.42","-2.67","-3.33"],["2026-09-10T04:30:00","MP.MPM_2.AZ","26.42","-2.67","-3.33"],["2026-09-10T04:30:00","MP.MRES","26.67","-2.43","-3.32"],["2026-09-10T04:30:00","MP.OLIVER12","25.65","-3.65","-3.12"],["2026-09-10T04:30:00","MP.TACHB1","29.06","0.06","-3.42"],["2026-09-10T04:30:00","MP.TACHB2","29.06","0.06","-3.42"],["2026-09-10T04:30:00","MP.TACRIDGE1","26.58","-2.50","-3.34"],["2026-09-10T04:30:00","MP.THOMSON","27.32","-1.56","-3.54"],["2026-09-10T04:30:00","MP.WPPI_BOS4","25.73","-3.37","-3.32"],["2026-09-10T04:30:00","MPS","27.61","-1.47","-3.34"],["2026-09-10T04:30:00","MPS.CROSSROAD1","32.71","0.29","0.00"],["2026-09-10T04:30:00","MPS.CROSSROAD2","32.71","0.29","0.00"],["2026-09-10T04:30:00","MPS.CROSSROAD3","32.71","0.29","0.00"],["2026-09-10T04:30:00","MPS.CROSSROAD4","32.71","0.29","0.00"],["2026-09-10T04:30:00","MPW.AZ","28.54","-0.38","-3.50"],["2026-09-10T04:30:00","MPW.MPW","28.54","-0.38","-3.50"],["2026-09-10T04:30:00","MPW.UNIT_7","28.51","-0.41","-3.50"],["2026-09-10T04:30:00","MPW.UNIT_8","28.51","-0.41","-3.50"],["2026-09-10T04:30:00","MPW.UNIT_9","28.50","-0.42","-3.50"],["2026-09-10T04:30:00","MS.HUB","24.30","-0.46","-7.66"],["2026-09-10T04:30:00","NIPS.AM","41.92","0.50","9.00"],["2026-09-10T04:30:00","NIPS.AZ","41.86","0.50","8.94"],["2026-09-10T04:30:00","NIPS.BAILY.ARR","64.77","0.27","32.08"],["2026-09-10T04:30:00","NIPS.BCWF.SIG","32.59","0.17","0.00"],["2026-09-10T04:30:00","NIPS.BENTONCO","32.59","0.17","0.00"],["2026-09-10T04:30:00","NIPS.BP","41.92","0.50","9.00"],["2026-09-10T04:30:00","NIPS.BURROAK.H","36.23","0.55","3.26"],["2026-09-10T04:30:00","NIPS.BURROAK.L","37.22","0.61","4.19"],["2026-09-10T04:30:00","NIPS.CARGILL","41.92","0.50","9.00"],["2026-09-10T04:30:00","NIPS.CARPNTRWF","35.49","0.36","2.71"],["2026-09-10T04:30:00","NIPS.CAVALRYBS","35.82","0.47","2.93"],["2026-09-10T04:30:00","NIPS.CAVALRYSF","35.82","0.47","2.93"],["2026-09-10T04:30:00","NIPS.CC.WHITN","8.99","-0.11","-23.32"],["2026-09-10T04:30:00","NIPS.DUNNBR1SF","38.06","0.55","5.09"],["2026-09-10T04:30:00","NIPS.DUNNBR2BS","32.78","0.36","0.00"],["2026-09-10T04:30:00","NIPS.DUNNBR2SF","32.78","0.36","0.00"],["2026-09-10T04:30:00","NIPS.ERC_TEST","41.92","0.50","9.00"],["2026-09-10T04:30:00","NIPS.EWNMAC.NU","36.81","0.66","3.73"],["2026-09-10T04:30:00","NIPS.HWND1.IPL","32.61","0.19","0.00"],["2026-09-10T04:30:00","NIPS.IMPA","37.23","2.40","2.41"],["2026-09-10T04:30:00","NIPS.IMPA_1.AZ","36.95","2.80","1.73"],["2026-09-10T04:30:00","NIPS.INCRMLSP","35.49","0.36","2.71"],["2026-09-10T04:30:00","NIPS.INCROSWF","35.47","0.34","2.71"],["2026-09-10T04:30:00","NIPS.INCROSWF2","35.49","0.36","2.71"],["2026-09-10T04:30:00","NIPS.JASPERCO","38.27","1.74","4.11"],["2026-09-10T04:30:00","NIPS.LAKES","36.00","0.55","3.03"],["2026-09-10T04:30:00","NIPS.MAIZEMSV","51.65","0.87","18.36"],["2026-09-10T04:30:00","NIPS.MCHCP.ARR","54.57","0.84","21.31"],["2026-09-10T04:30:00","NIPS.MICHCP12","44.00","0.05","11.53"],["2026-09-10T04:30:00","NIPS.MITCH.ARR","15.72","0.10","-16.80"],["2026-09-10T04:30:00","NIPS.MNTIC2.NU","36.00","0.55","3.03"],["2026-09-10T04:30:00","NIPS.MUNSTR.LN","32.27","-0.15","0.00"],["2026-09-10T04:30:00","NIPS.NIPS","41.93","0.50","9.01"],["2026-09-10T04:30:00","NIPS.NLMK","41.92","0.50","9.00"],["2026-09-10T04:30:00","NIPS.NORWAPNOR","35.95","0.62","2.91"],["2026-09-10T04:30:00","NIPS.OAKDAPOAK","35.79","0.65","2.72"],["2026-09-10T04:30:00","NIPS.PRATTIND","41.92","0.50","9.00"],["2026-09-10T04:30:00","NIPS.PRAXAIR","41.92","0.50","9.00"],["2026-09-10T04:30:00","NIPS.REYNO.MVP","35.77","0.41","2.94"],["2026-09-10T04:30:00","NIPS.ROSEWRWF","35.52","0.32","2.78"],["2026-09-10T04:30:00","NIPS.SCHAHP16A","36.75","0.42","3.91"],["2026-09-10T04:30:00","NIPS.SCHAHP16B","36.75","0.42","3.91"],["2026-09-10T04:30:00","NIPS.SCHAHP17","32.75","0.33","0.00"],["2026-09-10T04:30:00","NIPS.SCHAHP18","32.75","0.33","0.00"],["2026-09-10T04:30:00","NIPS.STJOHN.LN","32.35","-0.07","0.00"],["2026-09-10T04:30:00","NIPS.USS","41.92","0.50","9.00"],["2026-09-10T04:30:00","NIPS.WHITNGT1","8.99","-0.11","-23.32"],["2026-09-10T04:30:00","NIPS.WHITNGT2","8.99","-0.11","-23.32"],["2026-09-10T04:30:00","NIPS.WHITNST","8.99","-0.11","-23.32"],["2026-09-10T04:30:00","NIPS.WVPA","38.09","1.63","4.04"],["2026-09-10T04:30:00","NIPS.WVPA_1.AZ","38.08","1.67","3.99"],["2026-09-10T04:30:00","NPPD","27.61","-1.47","-3.34"],["2026-09-10T04:30:00","NSP.ADAMSWD1","27.41","-1.62","-3.39"],["2026-09-10T04:30:00","NSP.AEPE11","28.41","-0.23","-3.78"],["2026-09-10T04:30:00","NSP.AEPE13","28.41","-0.23","-3.78"],["2026-09-10T04:30:00","NSP.AEPE18","27.23","-1.68","-3.51"],["2026-09-10T04:30:00","NSP.AEPE3","29.28","0.69","-3.83"],["2026-09-10T04:30:00","NSP.AEPE4","28.41","-0.23","-3.78"],["2026-09-10T04:30:00","NSP.AEPE5","28.41","-0.23","-3.78"],["2026-09-10T04:30:00","NSP.AEPE8","28.41","-0.23","-3.78"],["2026-09-10T04:30:00","NSP.AGASSIZBE","26.35","-2.86","-3.21"],["2026-09-10T04:30:00","NSP.ALDRIHERC","26.21","-2.67","-3.54"],["2026-09-10T04:30:00","NSP.ANSON2","26.98","-2.43","-3.01"],["2026-09-10T04:30:00","NSP.ANSON3","26.98","-2.43","-3.01"],["2026-09-10T04:30:00","NSP.ANSON4","26.98","-2.43","-3.01"],["2026-09-10T04:30:00","NSP.AZ","26.63","-2.25","-3.54"],["2026-09-10T04:30:00","NSP.BAYFRN5","28.69","-0.10","-3.63"],["2026-09-10T04:30:00","NSP.BAYFRN6","28.69","-0.10","-3.63"],["2026-09-10T04:30:00","NSP.BE","27.55","-1.63","-3.24"],["2026-09-10T04:30:00","NSP.BE1","27.55","-1.63","-3.24"],["2026-09-10T04:30:00","NSP.BE2","27.55","-1.63","-3.24"],["2026-09-10T04:30:00","NSP.BELW_1.AZ","27.55","-1.63","-3.24"],["2026-09-10T04:30:00","NSP.BEPC","27.61","-1.49","-3.32"],["2026-09-10T04:30:00","NSP.BIGBLUE","27.13","-2.04","-3.25"],["2026-09-10T04:30:00","NSP.BIGFALL_A","28.66","-0.06","-3.70"],["2026-09-10T04:30:00","NSP.BLKBROOK","28.17","-0.50","-3.75"],["2026-09-10T04:30:00","NSP.BLKDGCT5","26.31","-2.58","-3.53"],["2026-09-10T04:30:00","NSP.BLKDGST2","26.31","-2.58","-3.53"],["2026-09-10T04:30:00","NSP.BLKDO6","26.22","-2.67","-3.53"],["2026-09-10T04:30:00","NSP.BLUE_LK_09","26.29","-2.62","-3.51"],["2026-09-10T04:30:00","NSP.BLUE_LK_10","26.29","-2.62","-3.51"],["2026-09-10T04:30:00","NSP.BLUE_LK_11","26.29","-2.62","-3.51"],["2026-09-10T04:30:00","NSP.BLUE_LK7","26.29","-2.62","-3.51"],["2026-09-10T04:30:00","NSP.BLUE_LK8","26.29","-2.62","-3.51"],["2026-09-10T04:30:00","NSP.BLUE1.ARR","26.29","-2.62","-3.51"],["2026-09-10T04:30:00","NSP.BLUE2.ARR","26.29","-2.62","-3.51"],["2026-09-10T04:30:00","NSP.BLUE4.ARR","26.29","-2.62","-3.51"],["2026-09-10T04:30:00","NSP.BR_DIR_TR1","26.74","-2.49","-3.19"],["2026-09-10T04:30:00","NSP.BRGSRD.MVP","27.91","-0.72","-3.79"],["2026-09-10T04:30:00","NSP.BSTAR1.WND","26.54","-2.65","-3.23"],["2026-09-10T04:30:00","NSP.BSTAR2.WND","26.54","-2.65","-3.23"],["2026-09-10T04:30:00","NSP.BUFFR_TR1","26.74","-2.49","-3.19"],["2026-09-10T04:30:00","NSP.BUFFR_TR2","26.74","-2.49","-3.19"],["2026-09-10T04:30:00","NSP.CANFLSG1","25.39","-3.49","-3.54"],["2026-09-10T04:30:00","NSP.CANFLSG2","25.48","-3.40","-3.54"],["2026-09-10T04:30:00","NSP.CC.BLKDG52","26.31","-2.58","-3.53"],["2026-09-10T04:30:00","NSP.CC.HIBRDGE","25.59","-3.28","-3.55"],["2026-09-10T04:30:00","NSP.CC.MANKTO","26.47","-2.70","-3.25"],["2026-09-10T04:30:00","NSP.CC.RIVRSD","26.20","-2.68","-3.54"],["2026-09-10T04:30:00","NSP.CEDARFAL","27.83","-0.76","-3.83"],["2026-09-10T04:30:00","NSP.CH_DIR_TR4","27.09","-2.17","-3.16"],["2026-09-10T04:30:00","NSP.CHARA_TR1","27.09","-2.17","-3.16"],["2026-09-10T04:30:00","NSP.CHARA_TR2","27.09","-2.17","-3.16"],["2026-09-10T04:30:00","NSP.CHARA_TR4","27.09","-2.17","-3.16"],["2026-09-10T04:30:00","NSP.CHEMOLSPO","25.58","-3.29","-3.55"],["2026-09-10T04:30:00","NSP.CHPFL1.HYD","28.02","-0.69","-3.71"],["2026-09-10T04:30:00","NSP.CHPFL2.HYD","28.02","-0.69","-3.71"],["2026-09-10T04:30:00","NSP.CHPRES","28.52","-0.22","-3.68"],["2026-09-10T04:30:00","NSP.CISCO1","27.63","-1.69","-3.10"],["2026-09-10T04:30:00","NSP.CMMPA.FAIR","26.95","-2.12","-3.35"],["2026-09-10T04:30:00","NSP.CMMPA.G","26.63","-2.32","-3.47"],["2026-09-10T04:30:00","NSP.CMMPA.GF","26.58","-2.56","-3.28"],["2026-09-10T04:30:00","NSP.CMMPA.GLEN","26.63","-2.32","-3.47"],["2026-09-10T04:30:00","NSP.CMMPA.JANE","27.27","-1.66","-3.49"],["2026-09-10T04:30:00","NSP.CMMPA.KASS","27.66","-1.12","-3.64"],["2026-09-10T04:30:00","NSP.CMMPA.KEN","26.86","-2.04","-3.52"],["2026-09-10T04:30:00","NSP.CMMPA.SE","27.39","-1.70","-3.33"],["2026-09-10T04:30:00","NSP.CODA.BYLL","25.58","-3.31","-3.53"],["2026-09-10T04:30:00","NSP.COYOTE","26.56","-2.66","-3.20"],["2026-09-10T04:30:00","NSP.CRNELL.HYD","28.84","0.13","-3.71"],["2026-09-10T04:30:00","NSP.CWN1","26.63","-2.60","-3.19"],["2026-09-10T04:30:00","NSP.CWN2","26.63","-2.60","-3.19"],["2026-09-10T04:30:00","NSP.DANIELSN1","27.49","-1.52","-3.41"],["2026-09-10T04:30:00","NSP.DR.BTFN","26.65","-2.31","-3.46"],["2026-09-10T04:30:00","NSP.DR.MHP","27.55","-1.63","-3.24"],["2026-09-10T04:30:00","NSP.DR.MNA","27.55","-1.63","-3.24"],["2026-09-10T04:30:00","NSP.DR.SMRT","27.18","-1.51","-3.73"],["2026-09-10T04:30:00","NSP.EASTRDG1","27.29","-1.99","-3.14"],["2026-09-10T04:30:00","NSP.ELLIOTPK1","26.21","-2.67","-3.54"],["2026-09-10T04:30:00","NSP.EWINGTON1","27.63","-1.69","-3.10"],["2026-09-10T04:30:00","NSP.FENTON.WND","27.12","-2.17","-3.13"],["2026-09-10T04:30:00","NSP.FLAMBHYDRO","29.65","0.92","-3.69"],["2026-09-10T04:30:00","NSP.FRENCH1","28.62","0.12","-3.92"],["2026-09-10T04:30:00","NSP.FRENCH2","28.62","0.12","-3.92"],["2026-09-10T04:30:00","NSP.FRENCH3","28.64","0.14","-3.92"],["2026-09-10T04:30:00","NSP.FRENCH4","28.64","0.14","-3.92"],["2026-09-10T04:30:00","NSP.GARWIN1","27.89","-0.89","-3.64"],["2026-09-10T04:30:00","NSP.GDMEADOW","27.31","-1.48","-3.63"],["2026-09-10T04:30:00","NSP.GLU","29.81","1.26","-3.87"],["2026-09-10T04:30:00","NSP.GRANTY.ARR","26.05","-2.88","-3.49"],["2026-09-10T04:30:00","NSP.GRE.BFRDG","26.74","-2.49","-3.19"],["2026-09-10T04:30:00","NSP.HAMPTN.MVP","26.25","-2.62","-3.55"],["2026-09-10T04:30:00","NSP.HATFIHAT1","27.99","-0.53","-3.90"],["2026-09-10T04:30:00","NSP.HCPD.GRVCT","27.52","-1.47","-3.43"],["2026-09-10T04:30:00","NSP.HCPD.LKCR","27.51","-1.65","-3.26"],["2026-09-10T04:30:00","NSP.HCPD.MAD","27.67","-1.49","-3.26"],["2026-09-10T04:30:00","NSP.HCPD.NU","27.44","-1.66","-3.32"],["2026-09-10T04:30:00","NSP.HCPD.SXFLS","27.35","-2.06","-3.01"],["2026-09-10T04:30:00","NSP.HCPD_1.AZ","27.35","-2.06","-3.01"],["2026-09-10T04:30:00","NSP.HENNIPIN1","26.26","-2.62","-3.54"],["2026-09-10T04:30:00","NSP.HIBRDGCT7","25.62","-3.25","-3.55"],["2026-09-10T04:30:00","NSP.HIBRDGCT8","25.62","-3.25","-3.55"],["2026-09-10T04:30:00","NSP.HIBRDGST9","25.56","-3.31","-3.55"],["2026-09-10T04:30:00","NSP.HOLCOM.HYD","28.95","0.24","-3.71"],["2026-09-10T04:30:00","NSP.IBR.YANKE","26.63","-2.60","-3.19"],["2026-09-10T04:30:00","NSP.INVRHL1","26.16","-2.72","-3.54"],["2026-09-10T04:30:00","NSP.INVRHL2","26.16","-2.72","-3.54"],["2026-09-10T04:30:00","NSP.INVRHL3","26.16","-2.72","-3.54"],["2026-09-10T04:30:00","NSP.INVRHL4","26.16","-2.72","-3.54"],["2026-09-10T04:30:00","NSP.INVRHL5","26.16","-2.72","-3.54"],["2026-09-10T04:30:00","NSP.INVRHL6","26.16","-2.72","-3.54"],["2026-09-10T04:30:00","NSP.JEFFERS2","27.94","-1.37","-3.11"],["2026-09-10T04:30:00","NSP.JIMFLS.HYD","28.42","-0.30","-3.70"],["2026-09-10T04:30:00","NSP.KASOTA","26.55","-2.62","-3.25"],["2026-09-10T04:30:00","NSP.KING1","25.97","-2.87","-3.58"],["2026-09-10T04:30:00","NSP.LYONC.MVP","26.50","-2.63","-3.29"],["2026-09-10T04:30:00","NSP.MANKTOCT1","26.52","-2.65","-3.25"],["2026-09-10T04:30:00","NSP.MANKTOCT2","26.39","-2.78","-3.25"],["2026-09-10T04:30:00","NSP.MANKTOST3","26.48","-2.70","-3.24"],["2026-09-10T04:30:00","NSP.MARSHSOLAR","27.07","-2.14","-3.21"],["2026-09-10T04:30:00","NSP.MENOMOA","27.76","-0.83","-3.83"],["2026-09-10T04:30:00","NSP.MERPK1","25.94","-2.93","-3.55"],["2026-09-10T04:30:00","NSP.MINRVR1","26.26","-2.64","-3.52"],["2026-09-10T04:30:00","NSP.MINVLY.MVP","26.53","-2.61","-3.28"],["2026-09-10T04:30:00","NSP.MMPA","26.34","-2.56","-3.52"],["2026-09-10T04:30:00","NSP.MMPA.BOGWF","27.54","-1.47","-3.41"],["2026-09-10T04:30:00","NSP.MMPA.FEP","25.87","-3.05","-3.50"],["2026-09-10T04:30:00","NSP.MMPA.WWF","27.05","-2.33","-3.04"],["2026-09-10T04:30:00","NSP.MMPA_1.AZ","26.34","-2.56","-3.52"],["2026-09-10T04:30:00","NSP.MMU_1.AZ","27.23","-1.97","-3.22"],["2026-09-10T04:30:00","NSP.MNDAK.WND","26.63","-2.60","-3.19"],["2026-09-10T04:30:00","NSP.MNTCEL1","25.66","-3.24","-3.52"],["2026-09-10T04:30:00","NSP.MOR1_IBR","27.09","-2.17","-3.16"],["2026-09-10T04:30:00","NSP.MORAINE2","27.09","-2.17","-3.16"],["2026-09-10T04:30:00","NSP.MRES","27.40","-1.77","-3.25"],["2026-09-10T04:30:00","NSP.MRES.MWF","27.08","-2.13","-3.21"],["2026-09-10T04:30:00","NSP.MRES_5.AZ","27.61","-1.39","-3.42"],["2026-09-10T04:30:00","NSP.MRES_6.AZ","28.39","-0.75","-3.28"],["2026-09-10T04:30:00","NSP.NCP.AZ","28.52","-0.22","-3.68"],["2026-09-10T04:30:00","NSP.NCPLOAD","28.52","-0.22","-3.68"],["2026-09-10T04:30:00","NSP.NEW_PNEW_","26.94","-1.96","-3.52"],["2026-09-10T04:30:00","NSP.NOBLE.CWS1","27.10","-2.22","-3.10"],["2026-09-10T04:30:00","NSP.NOBLE.CWS2","27.10","-2.22","-3.10"],["2026-09-10T04:30:00","NSP.NOBLES.WND","27.10","-2.22","-3.10"],["2026-09-10T04:30:00","NSP.NOBLES2.MP","27.11","-2.19","-3.12"],["2026-09-10T04:30:00","NSP.NORTHN.WND","27.09","-2.17","-3.16"],["2026-09-10T04:30:00","NSP.NSP","26.63","-2.25","-3.54"],["2026-09-10T04:30:00","NSP.NSPG_1.AZ","26.95","-2.12","-3.35"],["2026-09-10T04:30:00","NSP.NSPG_2.AZ","27.39","-1.70","-3.33"],["2026-09-10T04:30:00","NSP.NSTARSOLAR","26.00","-2.87","-3.55"],["2026-09-10T04:30:00","NSP.NU","27.44","-1.66","-3.32"],["2026-09-10T04:30:00","NSP.NU.AZ","27.44","-1.66","-3.32"],["2026-09-10T04:30:00","NSP.NULM.4GT","27.45","-1.65","-3.32"],["2026-09-10T04:30:00","NSP.NULM.5GT","27.45","-1.65","-3.32"],["2026-09-10T04:30:00","NSP.NULM.6GT","27.45","-1.65","-3.32"],["2026-09-10T04:30:00","NSP.NULM.7GT","27.45","-1.65","-3.32"],["2026-09-10T04:30:00","NSP.NWEC.AZ","27.50","-1.38","-3.54"],["2026-09-10T04:30:00","NSP.NWELOAD","27.50","-1.38","-3.54"],["2026-09-10T04:30:00","NSP.OAKLKE_IBR","26.57","-2.65","-3.20"],["2026-09-10T04:30:00","NSP.ODELL.WND","26.60","-2.58","-3.24"],["2026-09-10T04:30:00","NSP.OTP","27.22","-1.98","-3.22"],["2026-09-10T04:30:00","NSP.OTPW_1.AZ","27.22","-1.98","-3.22"],["2026-09-10T04:30:00","NSP.OWATON_SIG","27.30","-1.58","-3.54"],["2026-09-10T04:30:00","NSP.OWATONA_7","27.30","-1.58","-3.54"],["2026-09-10T04:30:00","NSP.PRISL1","25.73","-3.14","-3.55"],["2026-09-10T04:30:00","NSP.PRISL1_LD","25.73","-3.14","-3.55"],["2026-09-10T04:30:00","NSP.PRISL2","25.74","-3.13","-3.55"],["2026-09-10T04:30:00","NSP.PRISL2_LD","25.74","-3.13","-3.55"],["2026-09-10T04:30:00","NSP.PROSE","26.98","-2.43","-3.01"],["2026-09-10T04:30:00","NSP.PVALEY.WND","27.31","-1.48","-3.63"],["2026-09-10T04:30:00","NSP.RAETNA.WND","27.09","-2.17","-3.16"],["2026-09-10T04:30:00","NSP.RAPID.ARR","27.22","-1.94","-3.26"],["2026-09-10T04:30:00","NSP.REDPINE","26.53","-2.65","-3.24"],["2026-09-10T04:30:00","NSP.REDWIN1","25.79","-3.09","-3.54"],["2026-09-10T04:30:00","NSP.REDWIN2","25.79","-3.09","-3.54"],["2026-09-10T04:30:00","NSP.RIVRSDCT10","26.20","-2.68","-3.54"],["2026-09-10T04:30:00","NSP.RIVRSDCT9","26.20","-2.68","-3.54"],["2026-09-10T04:30:00","NSP.RIVRSDST7","26.20","-2.68","-3.54"],["2026-09-10T04:30:00","NSP.ROCKRIDG1","27.33","-1.95","-3.14"],["2026-09-10T04:30:00","NSP.RWF__1_QS","26.76","-2.32","-3.34"],["2026-09-10T04:30:00","NSP.RWF__2","26.76","-2.32","-3.34"],["2026-09-10T04:30:00","NSP.S_RIDGE1","27.33","-1.95","-3.14"],["2026-09-10T04:30:00","NSP.SARTELL","26.09","-2.84","-3.49"],["2026-09-10T04:30:00","NSP.SHAKOBIO1","26.27","-2.63","-3.52"],["2026-09-10T04:30:00","NSP.SHERC1.SLR","25.79","-3.11","-3.52"],["2026-09-10T04:30:00","NSP.SHERC2.SLR","25.79","-3.11","-3.52"],["2026-09-10T04:30:00","NSP.SHERC3.SLR","25.79","-3.11","-3.52"],["2026-09-10T04:30:00","NSP.SHERCO.3","25.46","-3.44","-3.52"],["2026-09-10T04:30:00","NSP.SHERCO1","25.74","-3.16","-3.52"],["2026-09-10T04:30:00","NSP.SMP","27.32","-1.61","-3.49"],["2026-09-10T04:30:00","NSP.SMPM.S3","25.46","-3.44","-3.52"],["2026-09-10T04:30:00","NSP.SPGSPG1","25.40","-3.47","-3.55"],["2026-09-10T04:30:00","NSP.ST_PETER","28.29","-0.88","-3.25"],["2026-09-10T04:30:00","NSP.STCLOUD1","26.10","-2.83","-3.49"],["2026-09-10T04:30:00","NSP.STCRO","26.77","-1.98","-3.67"],["2026-09-10T04:30:00","NSP.STJM_1.AZ","28.13","-1.13","-3.16"],["2026-09-10T04:30:00","NSP.STONERAY","27.09","-2.17","-3.16"],["2026-09-10T04:30:00","NSP.TEA_1.AZ","27.33","-1.60","-3.49"],["2026-09-10T04:30:00","NSP.UILK1","26.90","-2.36","-3.16"],["2026-09-10T04:30:00","NSP.UOFMGEN1","26.26","-2.62","-3.54"],["2026-09-10T04:30:00","NSP.UOFMGEN2","26.14","-2.74","-3.54"],["2026-09-10T04:30:00","NSP.UPLS_1.AZ","27.11","-1.85","-3.46"],["2026-09-10T04:30:00","NSP.UPLS_2.AZ","26.58","-2.56","-3.28"],["2026-09-10T04:30:00","NSP.UPLS_3.AZ","27.67","-1.49","-3.26"],["2026-09-10T04:30:00","NSP.VALYVIEW1","27.24","-2.04","-3.14"],["2026-09-10T04:30:00","NSP.VELVAVELV","25.94","-3.37","-3.11"],["2026-09-10T04:30:00","NSP.W_TRIW_TR","27.10","-2.17","-3.15"],["2026-09-10T04:30:00","NSP.WESTSID1","26.62","-2.48","-3.32"],["2026-09-10T04:30:00","NSP.WHEAT1.ARR","27.51","-1.04","-3.87"],["2026-09-10T04:30:00","NSP.WHEAT3.ARR","27.51","-1.04","-3.87"],["2026-09-10T04:30:00","NSP.WHEATON_08","27.36","-1.19","-3.87"],["2026-09-10T04:30:00","NSP.WHEATON_09","27.78","-0.95","-3.69"],["2026-09-10T04:30:00","NSP.WHEATON_10","27.79","-0.94","-3.69"],["2026-09-10T04:30:00","NSP.WHEATON_11","27.78","-0.95","-3.69"],["2026-09-10T04:30:00","NSP.WHEATON_12","27.79","-0.94","-3.69"],["2026-09-10T04:30:00","NSP.WHEATON_13","27.78","-0.95","-3.69"],["2026-09-10T04:30:00","NSP.WILMAR1","26.38","-2.79","-3.25"],["2026-09-10T04:30:00","NSP.WILMAR2","26.38","-2.79","-3.25"],["2026-09-10T04:30:00","NSP.WIMUNI.AZ","28.61","-0.02","-3.79"],["2026-09-10T04:30:00","NSP.WINDVEST1","27.33","-1.95","-3.14"],["2026-09-10T04:35:00","MP.TACRIDGE1","25.09","-2.22","-3.23"],["2026-09-10T04:35:00","MP.THOMSON","25.77","-1.33","-3.44"],["2026-09-10T04:35:00","MP.WPPI_BOS4","24.30","-3.02","-3.22"],["2026-09-10T04:35:00","MPS","26.64","-1.38","-2.52"],["2026-09-10T04:35:00","MPS.CROSSROAD1","30.79","0.25","0.00"],["2026-09-10T04:35:00","MPS.CROSSROAD2","30.79","0.25","0.00"],["2026-09-10T04:35:00","MPS.CROSSROAD3","30.79","0.25","0.00"],["2026-09-10T04:35:00","MPS.CROSSROAD4","30.79","0.25","0.00"],["2026-09-10T04:35:00","MPW.AZ","26.76","-0.34","-3.44"],["2026-09-10T04:35:00","MPW.MPW","26.76","-0.34","-3.44"],["2026-09-10T04:35:00","MPW.UNIT_7","26.74","-0.36","-3.44"],["2026-09-10T04:35:00","MPW.UNIT_8","26.74","-0.36","-3.44"],["2026-09-10T04:35:00","MPW.UNIT_9","26.72","-0.38","-3.44"],["2026-09-10T04:35:00","MS.HUB","24.49","-0.46","-5.59"],["2026-09-10T04:35:00","NIPS.AM","39.84","0.46","8.84"],["2026-09-10T04:35:00","NIPS.AZ","39.77","0.46","8.77"],["2026-09-10T04:35:00","NIPS.BAILY.ARR","62.29","0.25","31.50"],["2026-09-10T04:35:00","NIPS.BCWF.SIG","30.72","0.18","0.00"],["2026-09-10T04:35:00","NIPS.BENTONCO","30.72","0.18","0.00"],["2026-09-10T04:35:00","NIPS.BP","39.84","0.46","8.84"],["2026-09-10T04:35:00","NIPS.BURROAK.H","34.25","0.51","3.20"],["2026-09-10T04:35:00","NIPS.BURROAK.L","35.21","0.56","4.11"],["2026-09-10T04:35:00","NIPS.CARGILL","39.84","0.46","8.84"],["2026-09-10T04:35:00","NIPS.CARPNTRWF","33.52","0.33","2.65"],["2026-09-10T04:35:00","NIPS.CAVALRYBS","33.85","0.43","2.88"],["2026-09-10T04:35:00","NIPS.CAVALRYSF","33.85","0.43","2.88"],["2026-09-10T04:35:00","NIPS.CC.WHITN","7.53","-0.10","-22.91"],["2026-09-10T04:35:00","NIPS.DUNNBR1SF","36.04","0.51","4.99"],["2026-09-10T04:35:00","NIPS.DUNNBR2BS","30.87","0.33","0.00"],["2026-09-10T04:35:00","NIPS.DUNNBR2SF","30.87","0.33","0.00"],["2026-09-10T04:35:00","NIPS.ERC_TEST","39.84","0.46","8.84"],["2026-09-10T04:35:00","NIPS.EWNMAC.NU","34.81","0.61","3.66"],["2026-09-10T04:35:00","NIPS.HWND1.IPL","30.73","0.19","0.00"],["2026-09-10T04:35:00","NIPS.IMPA","35.18","2.27","2.37"],["2026-09-10T04:35:00","NIPS.IMPA_1.AZ","34.89","2.65","1.70"],["2026-09-10T04:35:00","NIPS.INCRMLSP","33.52","0.33","2.65"],["2026-09-10T04:35:00","NIPS.INCROSWF","33.50","0.31","2.65"],["2026-09-10T04:35:00","NIPS.INCROSWF2","33.52","0.33","2.65"],["2026-09-10T04:35:00","NIPS.JASPERCO","36.20","1.62","4.04"],["2026-09-10T04:35:00","NIPS.LAKES","34.01","0.50","2.97"],["2026-09-10T04:35:00","NIPS.MAIZEMSV","49.39","0.82","18.03"],["2026-09-10T04:35:00","NIPS.MCHCP.ARR","52.26","0.79","20.93"],["2026-09-10T04:35:00","NIPS.MICHCP12","41.90","0.04","11.32"],["2026-09-10T04:35:00","NIPS.MITCH.ARR","14.12","0.08","-16.50"],["2026-09-10T04:35:00","NIPS.MNTIC2.NU","34.01","0.50","2.97"],["2026-09-10T04:35:00","NIPS.MUNSTR.LN","30.39","-0.15","0.00"],["2026-09-10T04:35:00","NIPS.NIPS","39.84","0.46","8.84"],["2026-09-10T04:35:00","NIPS.NLMK","39.84","0.46","8.84"],["2026-09-10T04:35:00","NIPS.NORWAPNOR","33.96","0.57","2.85"],["2026-09-10T04:35:00","NIPS.OAKDAPOAK","33.80","0.59","2.67"],["2026-09-10T04:35:00","NIPS.PRATTIND","39.84","0.46","8.84"],["2026-09-10T04:35:00","NIPS.PRAXAIR","39.84","0.46","8.84"],["2026-09-10T04:35:00","NIPS.REYNO.MVP","33.80","0.37","2.89"],["2026-09-10T04:35:00","NIPS.ROSEWRWF","33.50","0.23","2.73"],["2026-09-10T04:35:00","NIPS.SCHAHP16A","34.76","0.39","3.83"],["2026-09-10T04:35:00","NIPS.SCHAHP16B","34.76","0.39","3.83"],["2026-09-10T04:35:00","NIPS.SCHAHP17","30.83","0.29","0.00"],["2026-09-10T04:35:00","NIPS.SCHAHP18","30.83","0.29","0.00"],["2026-09-10T04:35:00","NIPS.STJOHN.LN","30.45","-0.09","0.00"],["2026-09-10T04:35:00","NIPS.USS","39.84","0.46","8.84"],["2026-09-10T04:35:00","NIPS.WHITNGT1","7.53","-0.10","-22.91"],["2026-09-10T04:35:00","NIPS.WHITNGT2","7.53","-0.10","-22.91"],["2026-09-10T04:35:00","NIPS.WHITNST","7.53","-0.10","-22.91"],["2026-09-10T04:35:00","NIPS.WVPA","36.06","1.55","3.97"],["2026-09-10T04:35:00","NIPS.WVPA_1.AZ","36.04","1.59","3.91"],["2026-09-10T04:35:00","NPPD","26.64","-1.38","-2.52"],["2026-09-10T04:35:00","NSP.ADAMSWD1","25.87","-1.39","-3.28"],["2026-09-10T04:35:00","NSP.AEPE11","26.78","-0.08","-3.68"],["2026-09-10T04:35:00","NSP.AEPE13","26.78","-0.08","-3.68"],["2026-09-10T04:35:00","NSP.AEPE18","25.69","-1.45","-3.40"],["2026-09-10T04:35:00","NSP.AEPE3","27.55","0.76","-3.75"],["2026-09-10T04:35:00","NSP.AEPE4","26.78","-0.08","-3.68"],["2026-09-10T04:35:00","NSP.AEPE5","26.78","-0.08","-3.68"],["2026-09-10T04:35:00","NSP.AEPE8","26.78","-0.08","-3.68"],["2026-09-10T04:35:00","NSP.AGASSIZBE","24.83","-2.61","-3.10"],["2026-09-10T04:35:00","NSP.ALDRIHERC","24.76","-2.35","-3.43"],["2026-09-10T04:35:00","NSP.ANSON2","25.41","-2.24","-2.89"],["2026-09-10T04:35:00","NSP.ANSON3","25.41","-2.24","-2.89"],["2026-09-10T04:35:00","NSP.ANSON4","25.41","-2.24","-2.89"],["2026-09-10T04:35:00","NSP.AZ","25.14","-1.97","-3.43"],["2026-09-10T04:35:00","NSP.BAYFRN5","27.00","0.03","-3.57"],["2026-09-10T04:35:00","NSP.BAYFRN6","27.00","0.03","-3.57"],["2026-09-10T04:35:00","NSP.BE","25.92","-1.51","-3.11"],["2026-09-10T04:35:00","NSP.BE1","25.92","-1.51","-3.11"],["2026-09-10T04:35:00","NSP.BE2","25.92","-1.51","-3.11"],["2026-09-10T04:35:00","NSP.BELW_1.AZ","25.92","-1.51","-3.11"],["2026-09-10T04:35:00","NSP.BEPC","26.07","-1.26","-3.21"],["2026-09-10T04:35:00","NSP.BIGBLUE","25.53","-1.89","-3.12"],["2026-09-10T04:35:00","NSP.BIGFALL_A","26.97","0.06","-3.63"],["2026-09-10T04:35:00","NSP.BLKBROOK","26.59","-0.31","-3.64"],["2026-09-10T04:35:00","NSP.BLKDGCT5","24.86","-2.26","-3.42"],["2026-09-10T04:35:00","NSP.BLKDGST2","24.86","-2.26","-3.42"],["2026-09-10T04:35:00","NSP.BLKDO6","24.79","-2.33","-3.42"],["2026-09-10T04:35:00","NSP.BLUE_LK_09","24.83","-2.31","-3.40"],["2026-09-10T04:35:00","NSP.BLUE_LK_10","24.83","-2.31","-3.40"],["2026-09-10T04:35:00","NSP.BLUE_LK_11","24.83","-2.31","-3.40"],["2026-09-10T04:35:00","NSP.BLUE_LK7","24.83","-2.31","-3.40"],["2026-09-10T04:35:00","NSP.BLUE_LK8","24.83","-2.31","-3.40"],["2026-09-10T04:35:00","NSP.BLUE1.ARR","24.83","-2.31","-3.40"],["2026-09-10T04:35:00","NSP.BLUE2.ARR","24.83","-2.31","-3.40"],["2026-09-10T04:35:00","NSP.BLUE4.ARR","24.83","-2.31","-3.40"],["2026-09-10T04:35:00","NSP.BR_DIR_TR1","25.19","-2.28","-3.07"],["2026-09-10T04:35:00","NSP.BRGSRD.MVP","26.22","-0.59","-3.73"],["2026-09-10T04:35:00","NSP.BSTAR1.WND","25.01","-2.42","-3.11"],["2026-09-10T04:35:00","NSP.BSTAR2.WND","25.01","-2.42","-3.11"],["2026-09-10T04:35:00","NSP.BUFFR_TR1","25.19","-2.28","-3.07"],["2026-09-10T04:35:00","NSP.BUFFR_TR2","25.19","-2.28","-3.07"],["2026-09-10T04:35:00","NSP.CANFLSG1","24.16","-2.95","-3.43"],["2026-09-10T04:35:00","NSP.CANFLSG2","24.23","-2.88","-3.43"],["2026-09-10T04:35:00","NSP.CC.BLKDG52","24.86","-2.26","-3.42"],["2026-09-10T04:35:00","NSP.CC.HIBRDGE","24.18","-2.92","-3.44"],["2026-09-10T04:35:00","NSP.CC.MANKTO","24.90","-2.52","-3.12"],["2026-09-10T04:35:00","NSP.CC.RIVRSD","24.74","-2.37","-3.43"],["2026-09-10T04:35:00","NSP.CEDARFAL","26.25","-0.57","-3.72"],["2026-09-10T04:35:00","NSP.CH_DIR_TR4","25.51","-1.99","-3.04"],["2026-09-10T04:35:00","NSP.CHARA_TR1","25.51","-1.99","-3.04"],["2026-09-10T04:35:00","NSP.CHARA_TR2","25.51","-1.99","-3.04"],["2026-09-10T04:35:00","NSP.CHARA_TR4","25.51","-1.99","-3.04"],["2026-09-10T04:35:00","NSP.CHEMOLSPO","24.25","-2.85","-3.44"],["2026-09-10T04:35:00","NSP.CHPFL1.HYD","26.37","-0.52","-3.65"],["2026-09-10T04:35:00","NSP.CHPFL2.HYD","26.37","-0.52","-3.65"],["2026-09-10T04:35:00","NSP.CHPRES","26.83","-0.09","-3.62"],["2026-09-10T04:35:00","NSP.CISCO1","26.03","-1.54","-2.97"],["2026-09-10T04:35:00","NSP.CMMPA.FAIR","25.41","-1.90","-3.23"],["2026-09-10T04:35:00","NSP.CMMPA.G","25.15","-2.04","-3.35"],["2026-09-10T04:35:00","NSP.CMMPA.GF","25.05","-2.33","-3.16"],["2026-09-10T04:35:00","NSP.CMMPA.GLEN","25.15","-2.04","-3.35"],["2026-09-10T04:35:00","NSP.CMMPA.JANE","25.69","-1.48","-3.37"],["2026-09-10T04:35:00","NSP.CMMPA.KASS","26.08","-0.93","-3.53"],["2026-09-10T04:35:00","NSP.CMMPA.KEN","25.34","-1.80","-3.40"],["2026-09-10T04:35:00","NSP.CMMPA.SE","25.82","-1.51","-3.21"],["2026-09-10T04:35:00","NSP.CODA.BYLL","24.32","-2.80","-3.42"],["2026-09-10T04:35:00","NSP.COYOTE","25.01","-2.45","-3.08"],["2026-09-10T04:35:00","NSP.CRNELL.HYD","27.14","0.24","-3.64"],["2026-09-10T04:35:00","NSP.CWN1","25.08","-2.38","-3.08"],["2026-09-10T04:35:00","NSP.CWN2","25.08","-2.38","-3.08"],["2026-09-10T04:35:00","NSP.DANIELSN1","25.94","-1.31","-3.29"],["2026-09-10T04:35:00","NSP.DR.BTFN","25.16","-2.03","-3.35"],["2026-09-10T04:35:00","NSP.DR.MHP","25.92","-1.51","-3.11"],["2026-09-10T04:35:00","NSP.DR.MNA","25.92","-1.51","-3.11"],["2026-09-10T04:35:00","NSP.DR.SMRT","25.63","-1.29","-3.62"],["2026-09-10T04:35:00","NSP.EASTRDG1","25.67","-1.85","-3.02"],["2026-09-10T04:35:00","NSP.ELLIOTPK1","24.76","-2.35","-3.43"],["2026-09-10T04:35:00","NSP.EWINGTON1","26.03","-1.54","-2.97"],["2026-09-10T04:35:00","NSP.FENTON.WND","25.53","-2.01","-3.00"],["2026-09-10T04:35:00","NSP.FLAMBHYDRO","27.90","0.98","-3.62"],["2026-09-10T04:35:00","NSP.FRENCH1","26.91","0.18","-3.81"],["2026-09-10T04:35:00","NSP.FRENCH2","26.91","0.18","-3.81"],["2026-09-10T04:35:00","NSP.FRENCH3","26.93","0.20","-3.81"],["2026-09-10T04:35:00","NSP.FRENCH4","26.93","0.20","-3.81"],["2026-09-10T04:35:00","NSP.GARWIN1","26.31","-0.70","-3.53"],["2026-09-10T04:35:00","NSP.GDMEADOW","25.71","-1.32","-3.51"],["2026-09-10T04:35:00","NSP.GLU","28.02","1.27","-3.79"],["2026-09-10T04:35:00","NSP.GRANTY.ARR","24.61","-2.55","-3.38"],["2026-09-10T04:35:00","NSP.GRE.BFRDG","25.19","-2.28","-3.07"],["2026-09-10T04:35:00","NSP.HAMPTN.MVP","24.77","-2.33","-3.44"],["2026-09-10T04:35:00","NSP.HATFIHAT1","26.35","-0.40","-3.79"],["2026-09-10T04:35:00","NSP.HCPD.GRVCT","25.97","-1.25","-3.32"],["2026-09-10T04:35:00","NSP.HCPD.LKCR","25.90","-1.51","-3.13"],["2026-09-10T04:35:00","NSP.HCPD.MAD","26.05","-1.36","-3.13"],["2026-09-10T04:35:00","NSP.HCPD.NU","25.84","-1.50","-3.20"],["2026-09-10T04:35:00","NSP.HCPD.SXFLS","25.76","-1.89","-2.89"],["2026-09-10T04:35:00","NSP.HCPD_1.AZ","25.76","-1.89","-2.89"],["2026-09-10T04:35:00","NSP.HENNIPIN1","24.80","-2.31","-3.43"],["2026-09-10T04:35:00","NSP.HIBRDGCT7","24.21","-2.89","-3.44"],["2026-09-10T04:35:00","NSP.HIBRDGCT8","24.21","-2.89","-3.44"],["2026-09-10T04:35:00","NSP.HIBRDGST9","24.15","-2.95","-3.44"],["2026-09-10T04:35:00","NSP.HOLCOM.HYD","27.24","0.35","-3.65"],["2026-09-10T04:35:00","NSP.IBR.YANKE","25.08","-2.38","-3.08"],["2026-09-10T04:35:00","NSP.INVRHL1","24.72","-2.39","-3.43"],["2026-09-10T04:35:00","NSP.INVRHL2","24.72","-2.39","-3.43"],["2026-09-10T04:35:00","NSP.INVRHL3","24.72","-2.39","-3.43"],["2026-09-10T04:35:00","NSP.INVRHL4","24.72","-2.39","-3.43"],["2026-09-10T04:35:00","NSP.INVRHL5","24.72","-2.39","-3.43"],["2026-09-10T04:35:00","NSP.INVRHL6","24.72","-2.39","-3.43"],["2026-09-10T04:35:00","NSP.JEFFERS2","26.30","-1.26","-2.98"],["2026-09-10T04:35:00","NSP.JIMFLS.HYD","26.75","-0.15","-3.64"],["2026-09-10T04:35:00","NSP.KASOTA","24.99","-2.43","-3.12"],["2026-09-10T04:35:00","NSP.KING1","24.53","-2.54","-3.47"],["2026-09-10T04:35:00","NSP.LYONC.MVP","24.98","-2.38","-3.18"],["2026-09-10T04:35:00","NSP.MANKTOCT1","24.95","-2.47","-3.12"],["2026-09-10T04:35:00","NSP.MANKTOCT2","24.83","-2.59","-3.12"],["2026-09-10T04:35:00","NSP.MANKTOST3","24.92","-2.51","-3.11"],["2026-09-10T04:35:00","NSP.MARSHSOLAR","25.50","-1.95","-3.09"],["2026-09-10T04:35:00","NSP.MENOMOA","26.18","-0.64","-3.72"],["2026-09-10T04:35:00","NSP.MERPK1","24.50","-2.60","-3.44"],["2026-09-10T04:35:00","NSP.MINRVR1","24.80","-2.33","-3.41"],["2026-09-10T04:35:00","NSP.MINVLY.MVP","25.00","-2.38","-3.16"],["2026-09-10T04:35:00","NSP.MMPA","24.88","-2.25","-3.41"],["2026-09-10T04:35:00","NSP.MMPA.BOGWF","25.95","-1.29","-3.30"],["2026-09-10T04:35:00","NSP.MMPA.FEP","24.40","-2.75","-3.39"],["2026-09-10T04:35:00","NSP.MMPA.WWF","25.48","-2.14","-2.92"],["2026-09-10T04:35:00","NSP.MMPA_1.AZ","24.88","-2.25","-3.41"],["2026-09-10T04:35:00","NSP.MMU_1.AZ","25.65","-1.79","-3.10"],["2026-09-10T04:35:00","NSP.MNDAK.WND","25.08","-2.38","-3.08"],["2026-09-10T04:35:00","NSP.MNTCEL1","24.24","-2.89","-3.41"],["2026-09-10T04:35:00","NSP.MOR1_IBR","25.51","-1.99","-3.04"],["2026-09-10T04:35:00","NSP.MORAINE2","25.51","-1.99","-3.04"],["2026-09-10T04:35:00","NSP.MRES","25.81","-1.60","-3.13"],["2026-09-10T04:35:00","NSP.MRES.MWF","25.51","-1.94","-3.09"],["2026-09-10T04:35:00","NSP.MRES_5.AZ","26.01","-1.22","-3.31"],["2026-09-10T04:35:00","NSP.MRES_6.AZ","26.82","-0.55","-3.17"],["2026-09-10T04:35:00","NSP.NCP.AZ","26.83","-0.09","-3.62"],["2026-09-10T04:35:00","NSP.NCPLOAD","26.83","-0.09","-3.62"],["2026-09-10T04:35:00","NSP.NEW_PNEW_","25.44","-1.69","-3.41"],["2026-09-10T04:35:00","NSP.NOBLE.CWS1","25.51","-2.05","-2.98"],["2026-09-10T04:35:00","NSP.NOBLE.CWS2","25.51","-2.05","-2.98"],["2026-09-10T04:35:00","NSP.NOBLES.WND","25.51","-2.05","-2.98"],["2026-09-10T04:35:00","NSP.NOBLES2.MP","25.52","-2.03","-2.99"],["2026-09-10T04:35:00","NSP.NORTHN.WND","25.51","-1.99","-3.04"],["2026-09-10T04:35:00","NSP.NSP","25.14","-1.97","-3.43"],["2026-09-10T04:35:00","NSP.NSPG_1.AZ","25.41","-1.90","-3.23"],["2026-09-10T04:35:00","NSP.NSPG_2.AZ","25.82","-1.51","-3.21"],["2026-09-10T04:35:00","NSP.NSTARSOLAR","24.55","-2.55","-3.44"],["2026-09-10T04:35:00","NSP.NU","25.84","-1.50","-3.20"],["2026-09-10T04:35:00","NSP.NU.AZ","25.84","-1.50","-3.20"],["2026-09-10T04:35:00","NSP.NULM.4GT","25.85","-1.49","-3.20"],["2026-09-10T04:35:00","NSP.NULM.5GT","25.85","-1.49","-3.20"],["2026-09-10T04:35:00","NSP.NULM.6GT","25.85","-1.49","-3.20"],["2026-09-10T04:35:00","NSP.NULM.7GT","25.85","-1.49","-3.20"],["2026-09-10T04:35:00","NSP.NWEC.AZ","25.96","-1.14","-3.44"],["2026-09-10T04:35:00","NSP.NWELOAD","25.96","-1.14","-3.44"],["2026-09-10T04:35:00","NSP.OAKLKE_IBR","25.03","-2.43","-3.08"],["2026-09-10T04:35:00","NSP.ODELL.WND","25.04","-2.39","-3.11"],["2026-09-10T04:35:00","NSP.OTP","25.62","-1.82","-3.10"],["2026-09-10T04:35:00","NSP.OTPW_1.AZ","25.62","-1.82","-3.10"],["2026-09-10T04:35:00","NSP.OWATON_SIG","25.71","-1.41","-3.42"],["2026-09-10T04:35:00","NSP.OWATONA_7","25.71","-1.41","-3.42"],["2026-09-10T04:35:00","NSP.PRISL1","24.30","-2.80","-3.44"],["2026-09-10T04:35:00","NSP.PRISL1_LD","24.30","-2.80","-3.44"],["2026-09-10T04:35:00","NSP.PRISL2","24.30","-2.80","-3.44"],["2026-09-10T04:35:00","NSP.PRISL2_LD","24.30","-2.80","-3.44"],["2026-09-10T04:35:00","NSP.PROSE","25.41","-2.24","-2.89"],["2026-09-10T04:35:00","NSP.PVALEY.WND","25.71","-1.32","-3.51"],["2026-09-10T04:35:00","NSP.RAETNA.WND","25.51","-1.99","-3.04"],["2026-09-10T04:35:00","NSP.RAPID.ARR","25.62","-1.79","-3.13"],["2026-09-10T04:35:00","NSP.REDPINE","25.00","-2.41","-3.13"],["2026-09-10T04:35:00","NSP.REDWIN1","24.42","-2.69","-3.43"],["2026-09-10T04:35:00","NSP.REDWIN2","24.42","-2.69","-3.43"],["2026-09-10T04:35:00","NSP.RIVRSDCT10","24.74","-2.37","-3.43"],["2026-09-10T04:35:00","NSP.RIVRSDCT9","24.74","-2.37","-3.43"],["2026-09-10T04:35:00","NSP.RIVRSDST7","24.74","-2.37","-3.43"],["2026-09-10T04:35:00","NSP.ROCKRIDG1","25.71","-1.81","-3.02"],["2026-09-10T04:35:00","NSP.RWF__1_QS","25.23","-2.08","-3.23"],["2026-09-10T04:35:00","NSP.RWF__2","25.23","-2.08","-3.23"],["2026-09-10T04:35:00","NSP.S_RIDGE1","25.71","-1.81","-3.02"],["2026-09-10T04:35:00","NSP.SARTELL","24.65","-2.51","-3.38"],["2026-09-10T04:35:00","NSP.SHAKOBIO1","24.80","-2.33","-3.41"],["2026-09-10T04:35:00","NSP.SHERC1.SLR","24.36","-2.77","-3.41"],["2026-09-10T04:35:00","NSP.SHERC2.SLR","24.36","-2.77","-3.41"],["2026-09-10T04:35:00","NSP.SHERC3.SLR","24.36","-2.77","-3.41"],["2026-09-10T04:35:00","NSP.SHERCO.3","24.06","-3.07","-3.41"],["2026-09-10T04:35:00","NSP.SHERCO1","24.32","-2.81","-3.41"],["2026-09-10T04:35:00","NSP.SMP","25.77","-1.40","-3.37"],["2026-09-10T04:35:00","NSP.SMPM.S3","24.06","-3.07","-3.41"],["2026-09-10T04:35:00","NSP.SPGSPG1","24.00","-3.10","-3.44"],["2026-09-10T04:35:00","NSP.ST_PETER","26.62","-0.80","-3.12"],["2026-09-10T04:35:00","NSP.STCLOUD1","24.66","-2.50","-3.38"],["2026-09-10T04:35:00","NSP.STCRO","25.27","-1.71","-3.56"],["2026-09-10T04:35:00","NSP.STJM_1.AZ","26.49","-1.02","-3.03"],["2026-09-10T04:35:00","NSP.STONERAY","25.51","-1.99","-3.04"],["2026-09-10T04:35:00","NSP.TEA_1.AZ","25.77","-1.40","-3.37"],["2026-09-10T04:35:00","NSP.UILK1","25.34","-2.16","-3.04"],["2026-09-10T04:35:00","NSP.UOFMGEN1","24.80","-2.31","-3.43"],["2026-09-10T04:35:00","NSP.UOFMGEN2","24.69","-2.42","-3.43"],["2026-09-10T04:35:00","NSP.UPLS_1.AZ","25.57","-1.62","-3.35"],["2026-09-10T04:35:00","NSP.UPLS_2.AZ","25.05","-2.33","-3.16"],["2026-09-10T04:35:00","NSP.UPLS_3.AZ","26.05","-1.36","-3.13"],["2026-09-10T04:35:00","NSP.VALYVIEW1","25.64","-1.88","-3.02"],["2026-09-10T04:35:00","NSP.VELVAVELV","24.45","-3.09","-3.00"],["2026-09-10T04:35:00","NSP.W_TRIW_TR","25.51","-2.00","-3.03"],["2026-09-10T04:35:00","NSP.WESTSID1","25.10","-2.23","-3.21"],["2026-09-10T04:35:00","NSP.WHEAT1.ARR","25.92","-0.86","-3.76"],["2026-09-10T04:35:00","NSP.WHEAT3.ARR","25.92","-0.86","-3.76"],["2026-09-10T04:35:00","NSP.WHEATON_08","25.78","-1.00","-3.76"],["2026-09-10T04:35:00","NSP.WHEATON_09","26.16","-0.75","-3.63"],["2026-09-10T04:35:00","NSP.WHEATON_10","26.17","-0.74","-3.63"],["2026-09-10T04:35:00","NSP.WHEATON_11","26.16","-0.75","-3.63"],["2026-09-10T04:35:00","NSP.WHEATON_12","26.17","-0.74","-3.63"],["2026-09-10T04:35:00","NSP.WHEATON_13","26.16","-0.75","-3.63"],["2026-09-10T04:35:00","NSP.WILMAR1","24.83","-2.59","-3.12"],["2026-09-10T04:35:00","NSP.WILMAR2","24.83","-2.59","-3.12"],["2026-09-10T04:35:00","NSP.WIMUNI.AZ","26.95","0.11","-3.70"],["2026-09-10T04:35:00","NSP.WINDVEST1","25.71","-1.81","-3.02"],["2026-09-10T04:35:00","NSP.WOODST1","25.63","-1.89","-3.02"],["2026-09-10T04:35:00","NSP.WPIPST1","25.36","-2.14","-3.04"],["2026-09-10T04:35:00","NSP.WPPI","25.74","-1.14","-3.66"],["2026-09-10T04:35:00","NSP.WPPI_1.AZ","25.74","-1.14","-3.66"],["2026-09-10T04:35:00","NSP.WSSOT3.HYD","26.55","-0.34","-3.65"],["2026-09-10T04:35:00","NSP.WSSOT4.HYD","26.55","-0.34","-3.65"],["2026-09-10T04:35:00","NYISO","34.03","0.73","2.76"],["2026-09-10T04:35:00","OKGE","26.64","-1.38","-2.52"],["2026-09-10T04:35:00","ONT","33.23","0.37","2.32"],["2026-09-10T04:35:00","ONT.DECO.PSOUT","33.90","0.13","3.23"],["2026-09-10T04:35:00","ONT_W","28.57","-1.97","0.00"],["2026-09-10T04:35:00","OPPD","26.64","-1.38","-2.52"],["2026-09-10T04:35:00","OTP.ANT","24.63","-2.82","-3.09"],["2026-09-10T04:35:00","OTP.ASHTAIII","23.16","-4.28","-3.10"],["2026-09-10T04:35:00","OTP.ASHTUBULA","23.16","-4.28","-3.10"],["2026-09-10T04:35:00","OTP.ASTORIA","24.94","-2.52","-3.08"],["2026-09-10T04:35:00","OTP.AZ","24.94","-2.52","-3.08"],["2026-09-10T04:35:00","OTP.BENSON.ARR","25.67","-1.71","-3.16"],["2026-09-10T04:35:00","OTP.BEPC1","24.88","-2.56","-3.10"],["2026-09-10T04:35:00","OTP.BIGSTON1","24.27","-3.18","-3.09"],["2026-09-10T04:35:00","OTP.BRDRS1.WND","23.47","-4.02","-3.05"],["2026-09-10T04:35:00","OTP.CENTER1","24.15","-3.38","-3.01"],["2026-09-10T04:35:00","OTP.COURTNY.WF","24.24","-3.24","-3.06"],["2026-09-10T04:35:00","OTP.COYOT1","23.84","-3.69","-3.01"],["2026-09-10T04:35:00","OTP.COYOT1AME","23.84","-3.69","-3.01"],["2026-09-10T04:35:00","OTP.CRIDG1.WND","24.59","-2.86","-3.09"],["2026-09-10T04:35:00","OTP.CRIDG2.WND","24.58","-2.87","-3.09"],["2026-09-10T04:35:00","OTP.DHWE","24.79","-2.67","-3.08"],["2026-09-10T04:35:00","OTP.DR1_2.WND","24.51","-2.95","-3.08"],["2026-09-10T04:35:00","OTP.DR3.WND","24.48","-2.98","-3.08"],["2026-09-10T04:35:00","OTP.EDGLYEDGL","20.30","-7.18","-3.06"],["2026-09-10T04:35:00","OTP.GRANTCO","25.13","-2.27","-3.14"],["2026-09-10T04:35:00","OTP.GRE","25.30","-2.10","-3.14"],["2026-09-10T04:35:00","OTP.GRE.ASHTII","23.11","-4.33","-3.10"],["2026-09-10T04:35:00","OTP.GRE.DEUEL","24.79","-2.67","-3.08"],["2026-09-10T04:35:00","OTP.GRE.DSA","24.52","-2.96","-3.06"],["2026-09-10T04:35:00","OTP.GRE.SPRTWD","24.47","-3.01","-3.06"],["2026-09-10T04:35:00","OTP.GREM_2.AZ","25.30","-2.10","-3.14"],["2026-09-10T04:35:00","OTP.HETLA","25.49","-1.95","-3.10"],["2026-09-10T04:35:00","OTP.HILS_1.AZ","25.79","-1.67","-3.08"],["2026-09-10T04:35:00","OTP.HLSOLAR","25.31","-2.09","-3.14"],["2026-09-10T04:35:00","OTP.JAMSPK1","24.80","-2.68","-3.06"],["2026-09-10T04:35:00","OTP.JAMSPK2","24.76","-2.72","-3.06"],["2026-09-10T04:35:00","OTP.LAKESWIND","25.18","-2.22","-3.14"],["2026-09-10T04:35:00","OTP.LANGDN1","21.31","-6.17","-3.06"],["2026-09-10T04:35:00","OTP.LANGDN2","21.31","-6.17","-3.06"],["2026-09-10T04:35:00","OTP.MDU","24.63","-2.82","-3.09"],["2026-09-10T04:35:00","OTP.MDU.BSTON1","24.27","-3.18","-3.09"],["2026-09-10T04:35:00","OTP.MDU.COYOTE","23.84","-3.69","-3.01"],["2026-09-10T04:35:00","OTP.MDUM_1.AZ","24.63","-2.82","-3.09"],["2026-09-10T04:35:00","OTP.MMPA","24.97","-2.50","-3.07"],["2026-09-10T04:35:00","OTP.MPC","24.86","-2.61","-3.07"],["2026-09-10T04:35:00","OTP.MPC.AGZ","24.69","-2.76","-3.09"],["2026-09-10T04:35:00","OTP.MPC.ASH","23.16","-4.28","-3.10"],["2026-09-10T04:35:00","OTP.MPC.ASH2","23.11","-4.33","-3.10"],["2026-09-10T04:35:00","OTP.MPC.BUTLER","24.83","-2.61","-3.10"],["2026-09-10T04:35:00","OTP.MPC.COYT1","23.84","-3.69","-3.01"],["2026-09-10T04:35:00","OTP.MPC.LANGDN","21.31","-6.17","-3.06"],["2026-09-10T04:35:00","OTP.MPC.OLVIII","24.25","-3.29","-3.00"],["2026-09-10T04:35:00","OTP.MPC.OXBOW","24.78","-2.66","-3.10"],["2026-09-10T04:35:00","OTP.MPC.YNG2","23.98","-3.55","-3.01"],["2026-09-10T04:35:00","OTP.MPWR","23.11","-4.33","-3.10"],["2026-09-10T04:35:00","OTP.MRES","25.12","-2.28","-3.14"],["2026-09-10T04:35:00","OTP.MRES.CVLR","23.28","-4.19","-3.07"],["2026-09-10T04:35:00","OTP.MRES.HILS","25.79","-1.67","-3.08"],["2026-09-10T04:35:00","OTP.MRES.NTWD","24.70","-2.77","-3.07"],["2026-09-10T04:35:00","OTP.MRES_8.AZ","25.11","-2.29","-3.14"],["2026-09-10T04:35:00","OTP.MUAG","25.07","-2.35","-3.12"],["2026-09-10T04:35:00","OTP.NSP","24.87","-2.58","-3.09"],["2026-09-10T04:35:00","OTP.NSPP_1.AZ","24.87","-2.58","-3.09"],["2026-09-10T04:35:00","OTP.NSPX.ADA","24.83","-2.61","-3.10"],["2026-09-10T04:35:00","OTP.NWPS","24.63","-2.82","-3.09"],["2026-09-10T04:35:00","OTP.OTP","25.05","-2.40","-3.09"],["2026-09-10T04:35:00","OTP.OTPW_1.AZ","25.05","-2.41","-3.08"],["2026-09-10T04:35:00","OTP.OTPW_10.AZ","27.64","0.12","-3.02"],["2026-09-10T04:35:00","OTP.OTPW_11.AZ","25.01","-2.42","-3.11"],["2026-09-10T04:35:00","OTP.OTPW_12.AZ","24.63","-2.87","-3.04"],["2026-09-10T04:35:00","OTP.OTPW_14.AZ","25.49","-1.95","-3.10"],["2026-09-10T04:35:00","OTP.OTPW_2.AZ","24.98","-2.47","-3.09"],["2026-09-10T04:35:00","OTP.OTPW_8.AZ","25.21","-2.19","-3.14"],["2026-09-10T04:35:00","OTP.OTPW_9.AZ","23.33","-4.14","-3.07"],["2026-09-10T04:35:00","OTP.RUGBY1_IBR","24.22","-3.29","-3.03"],["2026-09-10T04:35:00","OTP.RUGBY1MRES","24.22","-3.29","-3.03"],["2026-09-10T04:35:00","OTP.RUGBY1UMMP","24.22","-3.29","-3.03"],["2026-09-10T04:35:00","OTP.RUGBY1UPLS","24.22","-3.29","-3.03"],["2026-09-10T04:35:00","OTP.SLWAYO1","25.47","-1.92","-3.15"],["2026-09-10T04:35:00","OTP.TATANKA","24.94","-2.52","-3.08"],["2026-09-10T04:35:00","OTP.TATANKARID","24.94","-2.52","-3.08"],["2026-09-10T04:35:00","PJMC","30.70","0.10","0.06"],["2026-09-10T04:35:00","PSEG","30.70","0.10","0.06"],["2026-09-10T04:35:00","PSI_GEN.AGG","30.97","0.43","0.00"],["2026-09-10T04:35:00","SBMU","30.80","0.26","0.00"],["2026-09-10T04:35:00","SCEG","31.02","0.48","0.00"],["2026-09-10T04:35:00","SECI","26.64","-1.38","-2.52"],["2026-09-10T04:35:00","SIGE.10ABGTGT","31.60","1.06","0.00"],["2026-09-10T04:35:00","SIGE.10CULGN2","31.12","0.58","0.00"],["2026-09-10T04:35:00","SIGE.10CULGN3","31.15","0.61","0.00"],["2026-09-10T04:35:00","SIGE.ABBROWUN4","31.60","1.06","0.00"],["2026-09-10T04:35:00","SIGE.ABBROWUN5","31.60","1.06","0.00"],["2026-09-10T04:35:00","SIGE.ABBROWUN6","31.60","1.06","0.00"],["2026-09-10T04:35:00","SIGE.APGI","31.17","0.63","0.00"],["2026-09-10T04:35:00","SIGE.AZ","31.85","1.31","0.00"],["2026-09-10T04:35:00","SIGE.BGGTN.ARR","31.72","1.18","0.00"],["2026-09-10T04:35:00","SIGE.CANL1.AMP","31.30","0.76","0.00"],["2026-09-10T04:35:00","SIGE.CANL2.AMP","31.30","0.76","0.00"],["2026-09-10T04:35:00","SIGE.CANL3.AMP","31.30","0.76","0.00"],["2026-09-10T04:35:00","SIGE.CANN_MUNI","32.25","1.71","0.00"],["2026-09-10T04:35:00","SIGE.CIN","31.63","1.09","0.00"],["2026-09-10T04:35:00","SIGE.DUFF","31.45","0.91","0.00"],["2026-09-10T04:35:00","SIGE.FOWLR","30.87","0.33","0.00"],["2026-09-10T04:35:00","SIGE.FPL_FERD","32.17","1.63","0.00"],["2026-09-10T04:35:00","SIGE.HE","32.20","1.66","0.00"],["2026-09-10T04:35:00","SIGE.HEPM_1.AZ","32.20","1.66","0.00"],["2026-09-10T04:35:00","SIGE.IMPA","31.93","1.39","0.00"],["2026-09-10T04:35:00","SIGE.POSYSLR1","31.46","0.92","0.00"],["2026-09-10T04:35:00","SIGE.SIGW","31.70","1.16","0.00"],["2026-09-10T04:35:00","SIGE.TROY_SOL","31.83","1.29","0.00"],["2026-09-10T04:35:00","SIGE.WAR4ALCOA","31.19","0.65","0.00"],["2026-09-10T04:35:00","SIGE.WAR4SIGE","31.14","0.60","0.00"],["2026-09-10T04:35:00","SIGE.WAR5SIGE","31.19","0.65","0.00"],["2026-09-10T04:35:00","SIGE.WAR6SIGE","31.18","0.64","0.00"],["2026-09-10T04:35:00","SIPC.AZ","31.60","1.05","0.01"],["2026-09-10T04:35:00","SIPC.BIGMUDDY","31.24","0.70","0.00"],["2026-09-10T04:35:00","SIPC.MARI69","31.05","0.51","0.00"],["2026-09-10T04:35:00","SIPC.MARIOGEN5","31.22","0.68","0.00"],["2026-09-10T04:35:00","SIPC.MARIOGEN6","31.22","0.68","0.00"],["2026-09-10T04:35:00","SIPC.SIPC","31.60","1.05","0.01"],["2026-09-10T04:35:00","SME.AZ","25.05","0.10","-5.59"],["2026-09-10T04:35:00","SME.BATESV_1","24.64","-0.31","-5.59"],["2026-09-10T04:35:00","SME.BATESV_2","24.64","-0.31","-5.59"],["2026-09-10T04:35:00","SME.BATESV_3","24.64","-0.31","-5.59"],["2026-09-10T04:35:00","SME.BENN.ARR","24.74","-0.21","-5.59"],["2026-09-10T04:35:00","SME.BENN_R_U1","24.74","-0.21","-5.59"],["2026-09-10T04:35:00","SME.BENN_R_U2","24.74","-0.21","-5.59"],["2026-09-10T04:35:00","SME.CC.MOR_CC1","24.59","-0.36","-5.59"],["2026-09-10T04:35:00","SME.CC.MOS_CC1","24.60","-0.35","-5.59"],["2026-09-10T04:35:00","SME.CC.MOS_CC2","24.60","-0.35","-5.59"],["2026-09-10T04:35:00","SME.DTEDGE","25.47","0.52","-5.59"],["2026-09-10T04:35:00","SME.GPTAYLRS","25.34","0.39","-5.59"],["2026-09-10T04:35:00","SME.GRANDGULF","23.84","-1.11","-5.59"],["2026-09-10T04:35:00","SME.LEAFRIVER","24.84","-0.11","-5.59"],["2026-09-10T04:35:00","SME.MOR_CTG1","24.59","-0.36","-5.59"],["2026-09-10T04:35:00","SME.MOR_STG1","24.60","-0.35","-5.59"],["2026-09-10T04:35:00","SME.MORRO.ARR","24.60","-0.35","-5.59"],["2026-09-10T04:35:00","SME.MOS_3","24.54","-0.41","-5.59"],["2026-09-10T04:35:00","SME.MOS_4","24.64","-0.31","-5.59"],["2026-09-10T04:35:00","SME.MOS_5","24.64","-0.31","-5.59"],["2026-09-10T04:35:00","SME.MOS_CTG_1","24.64","-0.31","-5.59"],["2026-09-10T04:35:00","SME.MOS_CTG_2","24.64","-0.31","-5.59"],["2026-09-10T04:35:00","SME.MOS_STG_1","24.54","-0.41","-5.59"],["2026-09-10T04:35:00","SME.MOS_STG_2","24.54","-0.41","-5.59"],["2026-09-10T04:35:00","SME.MS_SOLAR3","24.81","-0.14","-5.59"],["2026-09-10T04:35:00","SME.PALDNG.ARR","25.39","0.44","-5.59"],["2026-09-10T04:35:00","SME.PLUMPOINT","25.30","0.35","-5.59"],["2026-09-10T04:35:00","SME.SLVRCRK_1","25.16","0.21","-5.59"],["2026-09-10T04:35:00","SME.SLVRCRK_2","25.16","0.21","-5.59"],["2026-09-10T04:35:00","SME.SLVRCRK_3","25.16","0.21","-5.59"],["2026-09-10T04:35:00","SME.SME_LOAD","25.04","0.09","-5.59"],["2026-09-10T04:35:00","SME.SYLV_1","25.50","0.55","-5.59"],["2026-09-10T04:35:00","SME.SYLV_2","25.50","0.55","-5.59"],["2026-09-10T04:35:00","SME.SYLV_3","25.50","0.55","-5.59"],["2026-09-10T04:35:00","SMP.AZ","25.88","-1.14","-3.52"],["2026-09-10T04:35:00","SMP.BLOOMIN_QS","26.47","-0.64","-3.43"],["2026-09-10T04:35:00","SMP.CCRK1.RPU","25.78","-1.22","-3.54"],["2026-09-10T04:35:00","SMP.CCRK2.RPU","25.78","-1.22","-3.54"],["2026-09-10T04:35:00","SMP.MMPA.AU","26.01","-1.10","-3.43"],["2026-09-10T04:35:00","SMP.OWEF","25.86","-1.14","-3.54"],["2026-09-10T04:35:00","SMP.PRESTON","27.34","0.39","-3.59"],["2026-09-10T04:35:00","SMP.PVWIND","25.71","-1.32","-3.51"],["2026-09-10T04:35:00","SMP.RPU","25.77","-1.23","-3.54"],["2026-09-10T04:35:00","SMP.SMP","25.89","-1.13","-3.52"],["2026-09-10T04:35:00","SMP.TEA_1.AZ","25.80","-1.20","-3.54"],["2026-09-10T04:35:00","SMP.WES.RPU","25.74","-1.26","-3.54"],["2026-09-10T04:35:00","SOCO","25.22","0.27","-5.59"],["2026-09-10T04:35:00","SOCO.FORIN.ARR","30.66","0.12","0.00"],["2026-09-10T04:35:00","SPA","27.53","-0.40","-2.61"],["2026-09-10T04:35:00","SPC","24.54","-2.96","-3.04"],["2026-09-10T04:35:00","SPRM","26.64","-1.38","-2.52"],["2026-09-10T04:35:00","SPS","26.64","-1.38","-2.52"],["2026-09-10T04:35:00","SWPP","26.64","-1.38","-2.52"],["2026-09-10T04:35:00","TEXAS.HUB","24.79","-0.16","-5.59"],["2026-09-10T04:35:00","TVA","28.59","0.41","-2.36"],["2026-09-10T04:35:00","TVA.BRMNH1.ARR","30.66","0.12","0.00"],["2026-09-10T04:35:00","TVA.CALRIDGE","30.71","0.17","0.00"],["2026-09-10T04:35:00","TVA.TVA","30.66","0.12","0.00"],["2026-09-10T04:35:00","TVA.TVAM_1.AZ","30.66","0.12","0.00"],["2026-09-10T04:35:00","TVA.WHITEOAK","27.76","-0.23","-2.55"],["2026-09-10T04:35:00","UPPC.AUTRAIN","28.29","2.19","-4.44"],["2026-09-10T04:35:00","UPPC.AZ","28.56","2.45","-4.43"],["2026-09-10T04:35:00","UPPC.ESC","28.33","2.23","-4.44"],["2026-09-10T04:35:00","UPPC.ESC.AZ","28.33","2.23","-4.44"],["2026-09-10T04:35:00","UPPC.GLADSTONE","27.94","1.84","-4.44"],["2026-09-10T04:35:00","UPPC.HOIST23","27.86","1.76","-4.44"],["2026-09-10T04:35:00","UPPC.INTEGRATD","28.42","2.31","-4.43"],["2026-09-10T04:35:00","UPPC.LWEC","29.28","3.17","-4.43"],["2026-09-10T04:35:00","UPPC.MCCLURE12","27.86","1.76","-4.44"],["2026-09-10T04:35:00","UPPC.ONTONAGON","29.43","3.32","-4.43"],["2026-09-10T04:35:00","UPPC.PORT.ARR","29.48","3.37","-4.43"],["2026-09-10T04:35:00","UPPC.VICTORIA1","29.11","2.99","-4.42"],["2026-09-10T04:35:00","UPPC.VICTORIA2","29.11","2.99","-4.42"],["2026-09-10T04:35:00","UPPC.WARDEN","29.28","3.17","-4.43"],["2026-09-10T04:35:00","UPPC.WPMC","29.50","3.39","-4.43"],["2026-09-10T04:35:00","UPPC.WPPI","28.43","2.33","-4.44"],["2026-09-10T04:35:00","UPPC.WPSE","29.10","2.99","-4.43"],["2026-09-10T04:35:00","VAP","30.70","0.10","0.06"],["2026-09-10T04:35:00","WAUE","26.64","-1.38","-2.52"],["2026-09-10T04:35:00","WEC.AZ","25.58","0.02","-4.98"],["2026-09-10T04:35:00","WEC.BADGER","25.86","0.02","-4.70"],["2026-09-10T04:35:00","WEC.BDGHLW2S","28.34","2.13","-4.33"],["2026-09-10T04:35:00","WEC.BLUSKYGF","25.54","-0.29","-4.71"],["2026-09-10T04:35:00","WEC.BUTRIDGE1","25.83","0.08","-4.79"],["2026-09-10T04:35:00","WEC.CC.PORTW1","24.60","-1.12","-4.82"],["2026-09-10T04:35:00","WEC.CC.PORTW2","24.60","-1.12","-4.82"],["2026-09-10T04:35:00","WEC.CCDGTC1","26.00","0.28","-4.82"],["2026-09-10T04:35:00","WEC.CCDGTC2","26.00","0.28","-4.82"],["2026-09-10T04:35:00","WEC.CCDGTC3","26.00","0.28","-4.82"],["2026-09-10T04:35:00","WEC.CCDGTC4","26.00","0.28","-4.82"],["2026-09-10T04:35:00","WEC.DAR_SLR1","25.25","-0.45","-4.84"],["2026-09-10T04:35:00","WEC.DR.WEPM","25.61","0.23","-5.16"],["2026-09-10T04:35:00","WEC.EITM_LZ01","25.17","-0.13","-5.24"],["2026-09-10T04:35:00","WEC.EITM_LZ02","25.17","-0.13","-5.24"],["2026-09-10T04:35:00","WEC.EITM_LZ03","25.17","-0.13","-5.24"],["2026-09-10T04:35:00","WEC.ERG1","24.88","-0.48","-5.18"],["2026-09-10T04:35:00","WEC.ERG2","24.88","-0.48","-5.18"],["2026-09-10T04:35:00","WEC.ERGS_LD","24.88","-0.48","-5.18"],["2026-09-10T04:35:00","WEC.GERMANOT1","25.47","-0.26","-4.81"],["2026-09-10T04:35:00","WEC.GERMANOT2","25.47","-0.26","-4.81"],["2026-09-10T04:35:00","WEC.GERMANOT3","25.47","-0.26","-4.81"],["2026-09-10T04:35:00","WEC.GERMANOT4","25.47","-0.26","-4.81"],["2026-09-10T04:35:00","WEC.GERMANOT5","25.47","-0.26","-4.81"],["2026-09-10T04:35:00","WEC.GLACRHLS","27.59","1.56","-4.51"],["2026-09-10T04:35:00","WEC.JOU_WMONT","28.40","2.16","-4.30"],["2026-09-10T04:35:00","WEC.KAC_GE5CT","25.92","-0.08","-4.54"],["2026-09-10T04:35:00","WEC.KAC_ISPP","25.92","-0.08","-4.54"],["2026-09-10T04:35:00","WEC.KAUCBL.ARR","25.81","-0.20","-4.53"],["2026-09-10T04:35:00","WEC.KOSH_SLR1","25.37","-0.52","-4.65"],["2026-09-10T04:35:00","WEC.OAKCREKC5","25.07","-0.29","-5.18"],["2026-09-10T04:35:00","WEC.OCONTFL","26.69","0.62","-4.47"],["2026-09-10T04:35:00","WEC.OKCGC6","25.01","-0.35","-5.18"],["2026-09-10T04:35:00","WEC.OKCGC7","24.86","-0.50","-5.18"],["2026-09-10T04:35:00","WEC.OKCGC8","24.93","-0.43","-5.18"],["2026-09-10T04:35:00","WEC.PARIS01S1","25.49","0.13","-5.18"],["2026-09-10T04:35:00","WEC.PARIS01S2","25.49","0.13","-5.18"],["2026-09-10T04:35:00","WEC.PARIS01S3","25.49","0.13","-5.18"],["2026-09-10T04:35:00","WEC.PARIS01S4","25.49","0.13","-5.18"],["2026-09-10T04:35:00","WEC.PB1AUX","25.41","-0.55","-4.58"],["2026-09-10T04:35:00","WEC.PB2AUX","25.41","-0.55","-4.58"],["2026-09-10T04:35:00","WEC.PLSNT1.MVP","25.19","-0.07","-5.28"],["2026-09-10T04:35:00","WEC.PORTWA1CT1","24.57","-1.15","-4.82"],["2026-09-10T04:35:00","WEC.PORTWA1CT2","24.58","-1.14","-4.82"],["2026-09-10T04:35:00","WEC.PORTWA1ST0","24.64","-1.08","-4.82"],["2026-09-10T04:35:00","WEC.PORTWCT1","24.58","-1.14","-4.82"],["2026-09-10T04:35:00","WEC.PORTWCT2","24.58","-1.14","-4.82"],["2026-09-10T04:35:00","WEC.PORTWST1","24.63","-1.09","-4.82"],["2026-09-10T04:35:00","WEC.PS_ESR1","25.49","0.13","-5.18"],["2026-09-10T04:35:00","WEC.PS_ESR1_LD","25.49","0.13","-5.18"],["2026-09-10T04:35:00","WEC.PS_SLR1","25.49","0.13","-5.18"],["2026-09-10T04:35:00","WEC.PTBEACB5","25.41","-0.55","-4.58"],["2026-09-10T04:35:00","WEC.PTBHGB1","25.33","-0.63","-4.58"],["2026-09-10T04:35:00","WEC.PTBHGB2","25.33","-0.63","-4.58"],["2026-09-10T04:35:00","WEC.RBC1","26.71","0.34","-4.17"],["2026-09-10T04:35:00","WEC.ROOT_PIKE","25.18","-0.12","-5.24"],["2026-09-10T04:35:00","WEC.S","25.61","0.04","-4.97"],["2026-09-10T04:35:00","WEC.UNIVEV130","25.51","-0.09","-4.94"],["2026-09-10T04:35:00","WEC.VALLYGA1","25.50","0.12","-5.16"],["2026-09-10T04:35:00","WEC.VALLYGA2","25.51","0.13","-5.16"],["2026-09-10T04:35:00","WEC.WEPM_1.AZ","28.23","2.13","-4.44"],["2026-09-10T04:35:00","WEC.WEPM_2.AZ","28.16","2.05","-4.43"],["2026-09-10T04:35:00","WEC.WPPI","26.36","0.39","-4.57"],["2026-09-10T04:35:00","WEC.WPPI_1.AZ","26.25","0.29","-4.58"],["2026-09-10T04:35:00","WEC.WPPI_3.AZ","26.96","1.00","-4.58"],["2026-09-10T04:35:00","WFEC","26.64","-1.38","-2.52"],["2026-09-10T04:35:00","WPS.AZ","26.86","0.72","-4.40"],["2026-09-10T04:35:00","WPS.BDGHLW1S","28.34","2.13","-4.33"],["2026-09-10T04:35:00","WPS.CC.FOX1","25.52","-0.47","-4.55"],["2026-09-10T04:35:00","WPS.CC.FOX2","25.53","-0.46","-4.55"],["2026-09-10T04:35:00","WPS.COLUMBIA1","25.39","-0.60","-4.55"],["2026-09-10T04:35:00","WPS.COLUMBIA2","25.50","-0.49","-4.55"],["2026-09-10T04:35:00","WPS.CRANECREK","26.67","-0.35","-3.52"],["2026-09-10T04:35:00","WPS.CUSTEGEN1","26.76","0.79","-4.57"],["2026-09-10T04:35:00","WPS.DEPERE","26.62","0.60","-4.52"],["2026-09-10T04:35:00","WPS.DPC.WESTN4","26.62","0.24","-4.16"],["2026-09-10T04:35:00","WPS.DRR.NWATER","26.74","0.71","-4.51"],["2026-09-10T04:35:00","WPS.FORWARD","25.87","-0.03","-4.64"],["2026-09-10T04:35:00","WPS.FORWARD_LD","25.87","-0.03","-4.64"],["2026-09-10T04:35:00","WPS.FOX_CT1","25.52","-0.47","-4.55"],["2026-09-10T04:35:00","WPS.FOX_CT2","25.53","-0.46","-4.55"],["2026-09-10T04:35:00","WPS.FOX_ST1_1","25.52","-0.47","-4.55"],["2026-09-10T04:35:00","WPS.FOX_ST1_2","25.52","-0.47","-4.55"],["2026-09-10T04:35:00","WPS.GLU","26.65","0.51","-4.40"],["2026-09-10T04:35:00","WPS.GRFTR.ARR","27.69","1.34","-4.19"],["2026-09-10T04:35:00","WPS.HNSATOA","27.00","0.79","-4.33"],["2026-09-10T04:35:00","WPS.LAKEFRN95","26.58","0.61","-4.57"],["2026-09-10T04:35:00","WPS.LAKEFRN99","26.58","0.61","-4.57"],["2026-09-10T04:35:00","WPS.MENOMPK","27.63","1.56","-4.47"],["2026-09-10T04:35:00","WPS.MEWD_M1","27.15","0.67","-4.06"],["2026-09-10T04:35:00","WPS.MPU","26.53","0.56","-4.57"],["2026-09-10T04:35:00","WPS.MPUG_1.AZ","26.53","0.56","-4.57"],["2026-09-10T04:35:00","WPS.OCONTO.DPC","26.77","0.71","-4.48"],["2026-09-10T04:35:00","WPS.PORTAGE","26.77","0.41","-4.18"],["2026-09-10T04:35:00","WPS.PTBEACH_PV","25.60","-0.38","-4.56"],["2026-09-10T04:35:00","WPS.PULLIAM31","26.76","0.72","-4.50"],["2026-09-10T04:35:00","WPS.REDBARN1W","26.23","-0.58","-3.73"],["2026-09-10T04:35:00","WPS.TWOCRK1S","25.46","-0.52","-4.56"],["2026-09-10T04:35:00","WPS.UMERC","27.56","1.49","-4.47"],["2026-09-10T04:35:00","WPS.WEM31","27.45","1.38","-4.47"],["2026-09-10T04:35:00","WPS.WEM32","27.36","1.29","-4.47"],["2026-09-10T04:35:00","WPS.WEM33","27.36","1.29","-4.47"],["2026-09-10T04:35:00","WPS.WESRCE1_LD","26.71","0.33","-4.16"],["2026-09-10T04:35:00","WPS.WESRCE2_LD","26.70","0.32","-4.16"],["2026-09-10T04:35:00","WPS.WESTON11","26.71","0.33","-4.16"],["2026-09-10T04:35:00","WPS.WESTON12","26.71","0.33","-4.16"],["2026-09-10T04:35:00","WPS.WESTON13","26.71","0.33","-4.16"],["2026-09-10T04:35:00","WPS.WESTON14","26.71","0.33","-4.16"],["2026-09-10T04:35:00","WPS.WESTON15","26.70","0.32","-4.16"],["2026-09-10T04:35:00","WPS.WESTON16","26.70","0.32","-4.16"],["2026-09-10T04:35:00","WPS.WESTON17","26.70","0.32","-4.16"],["2026-09-10T04:35:00","WPS.WESTON3","26.70","0.32","-4.16"],["2026-09-10T04:35:00","WPS.WESTON4","26.62","0.24","-4.16"],["2026-09-10T04:35:00","WPS.WPSE","27.56","1.49","-4.47"],["2026-09-10T04:35:00","WPS.WPSM","26.86","0.72","-4.40"],["2026-09-10T04:35:00","WR","26.64","-1.38","-2.52"],["2026-09-10T04:35:00","WR.MEUC_1.AZ","30.66","0.12","0.00"],["2026-09-10T04:35:00","WR.MEUCFRED1","31.03","0.34","0.15"],["2026-09-10T04:35:00","WR.MEUCFRED2","31.03","0.34","0.15"],["2026-09-10T04:35:00","WR.MEUCLADD","30.75","-0.05","0.26"],["2026-09-10T04:35:00","WR.MOWR","30.80","0.13","0.13"],["2026-09-10T04:35:00","WR.MOWR_1.AZ","30.80","0.13","0.13"],["2026-09-10T04:35:00","WR.THAYERLD","30.66","0.12","0.00"],["2026-09-10T04:35:00","YAD","31.14","0.60","0.00"],["2026-09-10T04:35:00","AECI","27.87","-0.85","-1.82"],["2026-09-10T04:35:00","AECI.ALTW","30.78","0.45","-0.21"],["2026-09-10T04:35:00","AECI.AMMO","30.83","0.12","0.17"],["2026-09-10T04:35:00","AECI.APM_1.AZ","30.83","0.12","0.17"],["2026-09-10T04:35:00","AECI.APM_2.AZ","29.60","-1.14","0.20"],["2026-09-10T04:35:00","AECI.CWLD","29.60","-1.14","0.20"],["2026-09-10T04:35:00","AEP","30.70","0.10","0.06"],["2026-09-10T04:35:00","AEP.GIB5.ARR","30.98","0.44","0.00"],["2026-09-10T04:35:00","AEP.PSGC1.AMP","30.95","0.25","0.16"],["2026-09-10T04:35:00","AEP.PSGC2.AMP","30.95","0.25","0.16"],["2026-09-10T04:35:00","ALTE.1ROCKGEN","25.37","-0.52","-4.65"],["2026-09-10T04:35:00","ALTE.ALBANY","25.87","-0.09","-4.58"],["2026-09-10T04:35:00","ALTE.ALTE","26.61","0.58","-4.51"],["2026-09-10T04:35:00","ALTE.AZ","26.60","0.58","-4.52"],["2026-09-10T04:35:00","ALTE.BEARCRK","28.65","2.25","-4.14"],["2026-09-10T04:35:00","ALTE.BVRDAM","27.47","1.52","-4.59"],["2026-09-10T04:35:00","ALTE.CASSVILLE","26.83","0.00","-3.71"],["2026-09-10T04:35:00","ALTE.CC.RIVS1","24.91","-0.88","-4.75"],["2026-09-10T04:35:00","ALTE.CC.RIVS2","24.91","-0.88","-4.75"],["2026-09-10T04:35:00","ALTE.CC.WRIVS1","24.94","-0.87","-4.73"],["2026-09-10T04:35:00","ALTE.CC.WRIVS2","24.97","-0.84","-4.73"],["2026-09-10T04:35:00","ALTE.CEDARDGE","26.06","0.13","-4.61"],["2026-09-10T04:35:00","ALTE.COLUMBAL1","25.39","-0.60","-4.55"],["2026-09-10T04:35:00","ALTE.COLUMBAL2","25.50","-0.49","-4.55"],["2026-09-10T04:35:00","ALTE.CRAWFISH","25.86","0.02","-4.70"],["2026-09-10T04:35:00","ALTE.DR.ALTM","25.79","-0.05","-4.70"],["2026-09-10T04:35:00","ALTE.EDG.ESR","25.58","-0.25","-4.71"],["2026-09-10T04:35:00","ALTE.EDG3.ARR","25.71","-0.14","-4.69"],["2026-09-10T04:35:00","ALTE.EDGG5G5","25.58","-0.25","-4.71"],["2026-09-10T04:35:00","ALTE.GRANT.ESR","27.48","0.85","-3.91"],["2026-09-10T04:35:00","ALTE.GRANTCTY","27.48","0.85","-3.91"],["2026-09-10T04:35:00","ALTE.JUN31.ARR","27.64","0.99","-3.89"],["2026-09-10T04:35:00","ALTE.KILBOUNIL","28.72","2.50","-4.32"],["2026-09-10T04:35:00","ALTE.LD03","27.61","1.62","-4.55"],["2026-09-10T04:35:00","ALTE.NEENAHG1","25.81","-0.20","-4.53"],["2026-09-10T04:35:00","ALTE.NEENAHG2","25.81","-0.20","-4.53"],["2026-09-10T04:35:00","ALTE.NLSD1.ARR","26.90","0.10","-3.74"],["2026-09-10T04:35:00","ALTE.NLSD2.ARR","26.90","0.10","-3.74"],["2026-09-10T04:35:00","ALTE.NROCK","25.73","-0.15","-4.66"],["2026-09-10T04:35:00","ALTE.ONIONRIV","25.35","-0.43","-4.76"],["2026-09-10T04:35:00","ALTE.PADDOCK","24.97","-0.82","-4.75"],["2026-09-10T04:35:00","ALTE.PAR_1.AZ","27.73","1.75","-4.56"],["2026-09-10T04:35:00","ALTE.PDSG1S1","27.44","1.36","-4.46"],["2026-09-10T04:35:00","ALTE.PPKC.ESR1","28.21","2.11","-4.44"],["2026-09-10T04:35:00","ALTE.QUILTBLCK","27.16","0.78","-4.16"],["2026-09-10T04:35:00","ALTE.ROCKGEN2","25.37","-0.52","-4.65"],["2026-09-10T04:35:00","ALTE.ROCKGEN3","25.37","-0.52","-4.65"],["2026-09-10T04:35:00","ALTE.SFONDDLG1","25.90","-0.03","-4.61"],["2026-09-10T04:35:00","ALTE.SFONDDLG2","25.90","-0.03","-4.61"],["2026-09-10T04:35:00","ALTE.SFONDDLG3","25.90","-0.03","-4.61"],["2026-09-10T04:35:00","ALTE.SFONDDLG4","25.90","-0.03","-4.61"],["2026-09-10T04:35:00","ALTE.SHEB1","25.31","-0.52","-4.71"],["2026-09-10T04:35:00","ALTE.SHEB2","25.31","-0.52","-4.71"],["2026-09-10T04:35:00","ALTE.SHPSN.ARR","25.73","-0.15","-4.66"],["2026-09-10T04:35:00","ALTE.SPRINGFD","25.86","-0.02","-4.66"],["2026-09-10T04:35:00","ALTE.TOWNECT_1","24.91","-0.88","-4.75"],["2026-09-10T04:35:00","ALTE.TOWNECT_2","24.91","-0.88","-4.75"],["2026-09-10T04:35:00","ALTE.TOWNEST11","24.91","-0.88","-4.75"],["2026-09-10T04:35:00","ALTE.TOWNEST12","24.91","-0.88","-4.75"],["2026-09-10T04:35:00","ALTE.WAUTOMA","27.63","1.44","-4.35"],["2026-09-10T04:35:00","ALTE.WOOD.ESR","27.67","1.32","-4.19"],["2026-09-10T04:35:00","ALTE.WOODCTY","27.67","1.32","-4.19"],["2026-09-10T04:35:00","ALTE.WPPI_1.AZ","28.16","1.67","-4.05"],["2026-09-10T04:35:00","ALTE.WRIVS_CT1","24.91","-0.90","-4.73"],["2026-09-10T04:35:00","ALTE.WRIVS_CT2","25.04","-0.77","-4.73"],["2026-09-10T04:35:00","ALTE.WRIVS_ST1","24.97","-0.84","-4.73"],["2026-09-10T04:35:00","ALTE.WRIVS_ST2","24.97","-0.84","-4.73"],["2026-09-10T04:35:00","ALTW.8THST.ARR","26.38","-0.54","-3.62"],["2026-09-10T04:35:00","ALTW.ADAMSADAM","27.79","0.77","-3.52"],["2026-09-10T04:35:00","ALTW.ALTW","26.83","-0.48","-3.23"],["2026-09-10T04:35:00","ALTW.AMESWIND","25.82","-1.45","-3.27"],["2026-09-10T04:35:00","ALTW.ARMST.ARR","26.36","-1.19","-2.99"],["2026-09-10T04:35:00","ALTW.AZ","26.82","-0.49","-3.23"],["2026-09-10T04:35:00","ALTW.BART1AGR","25.97","-1.20","-3.37"],["2026-09-10T04:35:00","ALTW.BART1WPPI","25.97","-1.20","-3.37"],["2026-09-10T04:35:00","ALTW.BARTON2","25.97","-1.20","-3.37"],["2026-09-10T04:35:00","ALTW.BENT_TREE","25.79","-1.46","-3.29"],["2026-09-10T04:35:00","ALTW.BEPM.CBLD","26.81","-0.62","-3.11"],["2026-09-10T04:35:00","ALTW.BRLGTN1","29.32","1.50","-2.72"],["2026-09-10T04:35:00","ALTW.BRLGTN2","29.32","1.50","-2.72"],["2026-09-10T04:35:00","ALTW.BRLGTN3","29.32","1.50","-2.72"],["2026-09-10T04:35:00","ALTW.BRLGTN4","29.32","1.50","-2.72"],["2026-09-10T04:35:00","ALTW.BRLGTN5","29.22","1.39","-2.71"],["2026-09-10T04:35:00","ALTW.BROOKE1","26.66","-0.97","-2.91"],["2026-09-10T04:35:00","ALTW.BVR.ARR","25.58","-1.10","-3.86"],["2026-09-10T04:35:00","ALTW.CC.EMERY1","25.62","-1.65","-3.27"],["2026-09-10T04:35:00","ALTW.CC.EMERY2","25.62","-1.65","-3.27"],["2026-09-10T04:35:00","ALTW.CC.MGS1","25.16","-1.91","-3.47"],["2026-09-10T04:35:00","ALTW.CC.MGS2","25.08","-1.99","-3.47"],["2026-09-10T04:35:00","ALTW.CERROG1","25.86","-1.45","-3.23"],["2026-09-10T04:35:00","ALTW.CMMPA.MTL","26.46","-1.07","-3.01"],["2026-09-10T04:35:00","ALTW.CMMPA.SPR","26.82","-0.70","-3.02"],["2026-09-10T04:35:00","ALTW.CMMPA.WIN","26.02","-1.53","-2.99"],["2026-09-10T04:35:00","ALTW.CRLK2WPL","25.78","-1.45","-3.31"],["2026-09-10T04:35:00","ALTW.CRLK3CWL2","25.78","-1.45","-3.31"],["2026-09-10T04:35:00","ALTW.CRLK3CWLD","25.78","-1.45","-3.31"],["2026-09-10T04:35:00","ALTW.CRSTN.ESR","28.73","-1.23","-0.58"],["2026-09-10T04:35:00","ALTW.CRSTNSOL","28.73","-1.23","-0.58"],["2026-09-10T04:35:00","ALTW.CRYLAKE1","25.78","-1.45","-3.31"],["2026-09-10T04:35:00","ALTW.CRYLAKE2","25.78","-1.45","-3.31"],["2026-09-10T04:35:00","ALTW.CRYSTAL3","25.78","-1.45","-3.31"],["2026-09-10T04:35:00","ALTW.DAEC.ARR","26.38","-0.73","-3.43"],["2026-09-10T04:35:00","ALTW.DASOLAR1","26.38","-0.73","-3.43"],["2026-09-10T04:35:00","ALTW.DASOLAR2","26.38","-0.73","-3.43"],["2026-09-10T04:35:00","ALTW.DR.ALPSLD","27.17","0.17","-3.54"],["2026-09-10T04:35:00","ALTW.DR.ALTW","27.75","0.73","-3.52"],["2026-09-10T04:35:00","ALTW.DR.ARSPLD","29.04","-0.92","-0.58"],["2026-09-10T04:35:00","ALTW.DR.AURLD","27.54","0.12","-3.12"],["2026-09-10T04:35:00","ALTW.DR.BSLF","26.79","-0.27","-3.48"],["2026-09-10T04:35:00","ALTW.DR.COMPLD","26.74","-0.29","-3.51"],["2026-09-10T04:35:00","ALTW.DR.FERGLD","25.21","-1.86","-3.47"],["2026-09-10T04:35:00","ALTW.DR.MDTNLD","29.68","1.89","-2.75"],["2026-09-10T04:35:00","ALTW.DR.NORLD","26.73","-0.34","-3.47"],["2026-09-10T04:35:00","ALTW.DR.SIMPLD","27.17","0.17","-3.54"],["2026-09-10T04:35:00","ALTW.DRUN.ESR1","26.56","-0.63","-3.35"],["2026-09-10T04:35:00","ALTW.ELKWIND","26.41","-0.60","-3.53"],["2026-09-10T04:35:00","ALTW.EMERY_1","25.62","-1.65","-3.27"],["2026-09-10T04:35:00","ALTW.EMERY_2","25.62","-1.65","-3.27"],["2026-09-10T04:35:00","ALTW.EMERY31","25.62","-1.65","-3.27"],["2026-09-10T04:35:00","ALTW.EMERY32","25.62","-1.65","-3.27"],["2026-09-10T04:35:00","ALTW.ENDV","25.48","-2.07","-2.99"],["2026-09-10T04:35:00","ALTW.ENGLFARMS","24.41","-1.54","-4.59"],["2026-09-10T04:35:00","ALTW.FAIR_DSL","26.01","-1.47","-3.06"],["2026-09-10T04:35:00","ALTW.FAIR_SIG","26.01","-1.47","-3.06"],["2026-09-10T04:35:00","ALTW.FAIR1.ARR","26.50","-0.51","-3.53"],["2026-09-10T04:35:00","ALTW.FAIR2.ARR","26.50","-0.51","-3.53"],["2026-09-10T04:35:00","ALTW.FAIRMONT1","25.95","-1.53","-3.06"],["2026-09-10T04:35:00","ALTW.FCLDFCL1","26.53","-1.09","-2.92"],["2026-09-10T04:35:00","ALTW.FRBRN.WND","25.89","-1.30","-3.35"],["2026-09-10T04:35:00","ALTW.FRNKLNCO","25.92","-1.35","-3.27"],["2026-09-10T04:35:00","ALTW.FXLK3.ARR","25.63","-1.89","-3.02"],["2026-09-10T04:35:00","ALTW.GOLDENPLN","25.67","-1.79","-3.08"],["2026-09-10T04:35:00","ALTW.GOLDP.ESR","25.67","-1.79","-3.08"],["2026-09-10T04:35:00","ALTW.GPFWIND","28.81","-1.18","-0.55"],["2026-09-10T04:35:00","ALTW.GRCT.ARR","24.51","-1.26","-4.77"],["2026-09-10T04:35:00","ALTW.HAHN.ARR","26.62","-0.39","-3.53"],["2026-09-10T04:35:00","ALTW.HANCOC1","26.10","-1.25","-3.19"],["2026-09-10T04:35:00","ALTW.HAWKEYE1","26.72","-0.31","-3.51"],["2026-09-10T04:35:00","ALTW.HCPD.STHP","26.49","-0.92","-3.13"],["2026-09-10T04:35:00","ALTW.HCPD.TRU","25.97","-1.52","-3.05"],["2026-09-10T04:35:00","ALTW.HDIVWIND","28.93","-1.13","-0.48"],["2026-09-10T04:35:00","ALTW.HKCRK.MVP","26.15","-0.71","-3.68"],["2026-09-10T04:35:00","ALTW.HZLT3.MVP","26.18","-0.85","-3.51"],["2026-09-10T04:35:00","ALTW.INDEPWIND","26.42","-0.60","-3.52"],["2026-09-10T04:35:00","ALTW.ISTT.ARR","23.77","-1.01","-5.76"],["2026-09-10T04:35:00","ALTW.JOULGSCIP","25.78","-1.69","-3.07"],["2026-09-10T04:35:00","ALTW.JOULGSIPL","25.78","-1.69","-3.07"],["2026-09-10T04:35:00","ALTW.JOUNEAL3","28.16","-2.09","-0.29"],["2026-09-10T04:35:00","ALTW.JOUNEALS4","28.14","-2.11","-0.29"],["2026-09-10T04:35:00","ALTW.KOSSUTH","25.84","-1.71","-2.99"],["2026-09-10T04:35:00","ALTW.KOSSUTH2","25.84","-1.71","-2.99"],["2026-09-10T04:35:00","ALTW.LAN.ESR1","26.99","0.18","-3.73"],["2026-09-10T04:35:00","ALTW.LANS3.ARR","26.99","0.18","-3.73"],["2026-09-10T04:35:00","ALTW.LANSIN4","26.99","0.18","-3.73"],["2026-09-10T04:35:00","ALTW.LD01","26.60","-0.87","-3.07"],["2026-09-10T04:35:00","ALTW.LD02","26.60","-0.87","-3.07"],["2026-09-10T04:35:00","ALTW.LEDYARD","25.66","-1.81","-3.07"],["2026-09-10T04:35:00","ALTW.LEDYD.MVP","25.66","-1.81","-3.07"],["2026-09-10T04:35:00","ALTW.LIMEC1","25.84","-1.41","-3.29"],["2026-09-10T04:35:00","ALTW.LIMEC2","25.85","-1.40","-3.29"],["2026-09-10T04:35:00","ALTW.LKFLD.IPL","25.59","-1.97","-2.98"],["2026-09-10T04:35:00","ALTW.LOSTLAKES","26.50","-1.13","-2.91"],["2026-09-10T04:35:00","ALTW.LOUIS.SLR","26.16","-0.92","-3.46"],["2026-09-10T04:35:00","ALTW.MECB","26.28","-1.53","-2.73"],["2026-09-10T04:35:00","ALTW.MECB_1.AZ","26.28","-1.53","-2.73"],["2026-09-10T04:35:00","ALTW.MGS_CT1","25.21","-1.86","-3.47"],["2026-09-10T04:35:00","ALTW.MGS_CT2","25.04","-2.03","-3.47"],["2026-09-10T04:35:00","ALTW.MGS_ST3.1","25.16","-1.91","-3.47"],["2026-09-10T04:35:00","ALTW.MGS_ST3.2","25.16","-1.91","-3.47"],["2026-09-10T04:35:00","ALTW.MMPA.OGWF","25.64","-1.48","-3.42"],["2026-09-10T04:35:00","ALTW.MONTA.ARR","26.06","-1.08","-3.40"],["2026-09-10T04:35:00","ALTW.MOWERCO","26.16","-0.92","-3.46"],["2026-09-10T04:35:00","ALTW.MQOKT.ARR","26.85","-0.25","-3.44"],["2026-09-10T04:35:00","ALTW.MRES","25.98","-1.59","-2.97"],["2026-09-10T04:35:00","ALTW.MRES_1.AZ","25.95","-1.61","-2.98"],["2026-09-10T04:35:00","ALTW.MTOWNCT1","25.21","-1.86","-3.47"],["2026-09-10T04:35:00","ALTW.MTOWNCT2","25.21","-1.86","-3.47"],["2026-09-10T04:35:00","ALTW.MTOWNCT3","25.21","-1.86","-3.47"],["2026-09-10T04:35:00","ALTW.NSP","26.23","-1.05","-3.26"],["2026-09-10T04:35:00","ALTW.NSPP_1.AZ","26.23","-1.05","-3.26"],["2026-09-10T04:35:00","ALTW.ODINWF","26.08","-1.44","-3.02"],["2026-09-10T04:35:00","ALTW.OTTMW.MVP","29.41","-1.47","0.34"],["2026-09-10T04:35:00","ALTW.OTTUMW1","22.72","-1.80","-6.02"],["2026-09-10T04:35:00","ALTW.PIONPRAR2","25.82","-1.20","-3.52"],["2026-09-10T04:35:00","ALTW.PIOPRAIR1","25.82","-1.20","-3.52"],["2026-09-10T04:35:00","ALTW.PRARC1","26.48","-0.56","-3.50"],["2026-09-10T04:35:00","ALTW.PRARC3","26.48","-0.56","-3.50"],["2026-09-10T04:35:00","ALTW.PRARC4","26.48","-0.56","-3.50"],["2026-09-10T04:35:00","ALTW.PRESCOTT","28.52","-1.44","-0.58"],["2026-09-10T04:35:00","ALTW.RCCS.ARR","26.59","-0.59","-3.36"],["2026-09-10T04:35:00","ALTW.RICHLAND","28.36","-1.85","-0.33"],["2026-09-10T04:35:00","ALTW.RIPPEY1","29.04","-1.01","-0.49"],["2026-09-10T04:35:00","ALTW.ROCKCREEK","25.50","-1.14","-3.90"],["2026-09-10T04:35:00","ALTW.ROQUETTE1","30.77","-0.08","0.31"],["2026-09-10T04:35:00","ALTW.SACCOWIND","28.36","-1.85","-0.33"],["2026-09-10T04:35:00","ALTW.SARATOGA","26.67","-0.35","-3.52"],["2026-09-10T04:35:00","ALTW.SLAK_CT1","28.67","-1.29","-0.58"],["2026-09-10T04:35:00","ALTW.SLAK_CT2","28.67","-1.29","-0.58"],["2026-09-10T04:35:00","ALTW.SLAK_R1","28.67","-1.29","-0.58"],["2026-09-10T04:35:00","ALTW.SLAK_R2","28.67","-1.29","-0.58"],["2026-09-10T04:35:00","ALTW.SLAK_R3","28.67","-1.29","-0.58"],["2026-09-10T04:35:00","ALTW.SMP","26.17","-1.23","-3.14"],["2026-09-10T04:35:00","ALTW.SOUTH.FRK","26.03","-1.54","-2.97"],["2026-09-10T04:35:00","ALTW.SPRVAUN1","27.44","0.47","-3.57"],["2026-09-10T04:35:00","ALTW.STCRK.SIG","25.86","-1.23","-3.45"],["2026-09-10T04:35:00","ALTW.STORMLK2","26.66","-0.97","-2.91"],["2026-09-10T04:35:00","ALTW.STORYCO1","25.82","-1.45","-3.27"],["2026-09-10T04:35:00","ALTW.STORYCOII","25.82","-1.45","-3.27"],["2026-09-10T04:35:00","ALTW.TEA_1.AZ","26.17","-1.23","-3.14"],["2026-09-10T04:35:00","ALTW.TOI","25.77","-1.44","-3.33"],["2026-09-10T04:35:00","ALTW.TOI_2.3","25.78","-1.44","-3.32"],["2026-09-10T04:35:00","ALTW.TOI_MGEO","25.78","-1.44","-3.32"],["2026-09-10T04:35:00","ALTW.TOI_MGEP","25.78","-1.44","-3.32"],["2026-09-10T04:35:00","ALTW.TURTLECRK","25.82","-1.20","-3.52"],["2026-09-10T04:35:00","ALTW.UPLANDPR","25.70","-1.91","-2.93"],["2026-09-10T04:35:00","ALTW.UPLS_1.AZ","26.24","-1.30","-3.00"],["2026-09-10T04:35:00","ALTW.UPLS_2.AZ","25.97","-1.52","-3.05"],["2026-09-10T04:35:00","ALTW.W_BINGHAM","26.41","-1.13","-3.00"],["2026-09-10T04:35:00","ALTW.WAPLOSOLR","27.65","0.35","-3.24"],["2026-09-10T04:35:00","ALTW.WELLS1","26.13","-1.19","-3.22"],["2026-09-10T04:35:00","ALTW.WEVER.ESR","29.27","1.39","-2.66"],["2026-09-10T04:35:00","ALTW.WEVERSOL","29.27","1.39","-2.66"],["2026-09-10T04:35:00","ALTW.WHISPERWI","25.92","-1.35","-3.27"],["2026-09-10T04:35:00","ALTW.WIN1","26.02","-1.53","-2.99"],["2026-09-10T04:35:00","ALTW.WOLFWIND","26.16","-1.45","-2.93"],["2026-09-10T04:35:00","ALTW.WPPI","26.67","-0.37","-3.50"],["2026-09-10T04:35:00","ALTW.WPPI_1.AZ","26.49","-0.55","-3.50"],["2026-09-10T04:35:00","ALTW.WRTHNGT","26.06","-1.51","-2.97"],["2026-09-10T04:35:00","ALTW.WSEC3","28.30","-1.94","-0.30"],["2026-09-10T04:35:00","ALTW.WSEC4","28.30","-1.94","-0.30"],["2026-09-10T04:35:00","ALTW.WWN.ESR","25.83","-1.41","-3.30"],["2026-09-10T04:35:00","ALTW.WWNORTH","25.83","-1.41","-3.30"],["2026-09-10T04:35:00","AMIL.176872","26.41","0.04","-4.17"],["2026-09-10T04:35:00","AMIL.ACL9","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.ACP9","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.AEM.CAT","27.00","-0.24","-3.30"],["2026-09-10T04:35:00","AMIL.AEM.IL","29.97","0.24","-0.81"],["2026-09-10T04:35:00","AMIL.AEM.LBM","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.AEM.MUNI","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.AEM.NWTN","30.67","0.13","0.00"],["2026-09-10T04:35:00","AMIL.AEM.RPGI","27.79","-0.25","-2.50"],["2026-09-10T04:35:00","AMIL.AEM.SYLND","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.AIP9","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.AIU1","29.97","0.24","-0.81"],["2026-09-10T04:35:00","AMIL.ALSEYCTG1","30.67","-0.09","0.22"],["2026-09-10T04:35:00","AMIL.ALSEYCTG2","30.67","-0.09","0.22"],["2026-09-10T04:35:00","AMIL.ALSEYCTG3","30.67","-0.09","0.22"],["2026-09-10T04:35:00","AMIL.ALSEYCTG4","30.67","-0.09","0.22"],["2026-09-10T04:35:00","AMIL.ALSEYCTG5","30.67","-0.09","0.22"],["2026-09-10T04:35:00","AMIL.ALSEYCTG6","30.67","-0.09","0.22"],["2026-09-10T04:35:00","AMIL.AMAEAMAN","26.64","-0.62","-3.28"],["2026-09-10T04:35:00","AMIL.AMBT","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.AMER","30.40","-0.14","0.00"],["2026-09-10T04:35:00","AMIL.AMILSES","29.97","0.24","-0.81"],["2026-09-10T04:35:00","AMIL.AMS_ASTOR","26.07","-1.31","-3.16"],["2026-09-10T04:35:00","AMIL.ANI_AANIT","28.86","-1.20","-0.48"],["2026-09-10T04:35:00","AMIL.APN5","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.ARCHSF1","30.32","-0.22","0.00"],["2026-09-10T04:35:00","AMIL.ARCHSF2","30.32","-0.22","0.00"],["2026-09-10T04:35:00","AMIL.ARCHSF3","30.32","-0.22","0.00"],["2026-09-10T04:35:00","AMIL.ARCHSF4","30.32","-0.22","0.00"],["2026-09-10T04:35:00","AMIL.ARCHSF5","30.32","-0.22","0.00"],["2026-09-10T04:35:00","AMIL.ARCHSF6","30.32","-0.22","0.00"],["2026-09-10T04:35:00","AMIL.ASPIRITY","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.BALDSSAUX","30.95","0.25","0.16"],["2026-09-10T04:35:00","AMIL.BALDT1.NU","30.95","0.25","0.16"],["2026-09-10T04:35:00","AMIL.BALDWI51","30.98","0.28","0.16"],["2026-09-10T04:35:00","AMIL.BALDWI52","30.98","0.28","0.16"],["2026-09-10T04:35:00","AMIL.BENGTNWD","26.87","-0.23","-3.44"],["2026-09-10T04:35:00","AMIL.BFESLD","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.BGRVR.PPI","31.14","0.60","0.00"],["2026-09-10T04:35:00","AMIL.BGS5","29.97","0.24","-0.81"],["2026-09-10T04:35:00","AMIL.BGS6","29.96","0.23","-0.81"],["2026-09-10T04:35:00","AMIL.BIGRIVER","31.14","0.60","0.00"],["2026-09-10T04:35:00","AMIL.BLUEBRANC","31.17","0.63","0.00"],["2026-09-10T04:35:00","AMIL.BOOMTOWN","31.15","0.61","0.00"],["2026-09-10T04:35:00","AMIL.BRDLWIND","30.57","0.03","0.00"],["2026-09-10T04:35:00","AMIL.BSEAMIL","29.97","0.24","-0.81"],["2026-09-10T04:35:00","AMIL.BSEINDC1","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.BSEINDCP1","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.BSEINDIP1","30.74","0.20","0.00"],["2026-09-10T04:35:00","AMIL.BSHPHL2","25.82","-0.66","-4.06"],["2026-09-10T04:35:00","AMIL.BSHPHL3","25.82","-0.66","-4.06"],["2026-09-10T04:35:00","AMIL.BWSS_BF","30.98","0.28","0.16"],["2026-09-10T04:35:00","AMIL.BWSS_SF","30.98","0.28","0.16"],["2026-09-10T04:35:00","AMIL.CALRIDGE","30.71","0.17","0.00"],["2026-09-10T04:35:00","AMIL.CASS","27.92","-0.25","-2.37"],["2026-09-10T04:35:00","AMIL.CC.CSTN","30.25","-0.29","0.00"],["2026-09-10T04:35:00","AMIL.CCG_1.AZ","31.25","0.71","0.00"],["2026-09-10T04:35:00","AMIL.CCG_2.AZ","30.38","0.33","-0.49"],["2026-09-10T04:35:00","AMIL.CCG_5.AZ","30.38","0.33","-0.49"],["2026-09-10T04:35:00","AMIL.CCWF","28.26","0.32","-2.60"],["2026-09-10T04:35:00","AMIL.CEEA","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.CFFN.ARR","30.47","-0.07","0.00"],["2026-09-10T04:35:00","AMIL.CFSF","30.82","0.28","0.00"],["2026-09-10T04:35:00","AMIL.CHEL","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.CHEL_1","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.CILC.AZ","27.88","-0.01","-2.65"],["2026-09-10T04:35:00","AMIL.CILC.BOC","29.97","0.24","-0.81"],["2026-09-10T04:35:00","AMIL.CIPS","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.CIPS.AZ","30.44","0.29","-0.39"],["2026-09-10T04:35:00","AMIL.CIPS.BOC","29.97","0.24","-0.81"],["2026-09-10T04:35:00","AMIL.CIPS.ROB","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.CLAY_1.AZ","31.19","0.65","0.00"],["2026-09-10T04:35:00","AMIL.CLINTO51","30.03","-0.51","0.00"],["2026-09-10T04:35:00","AMIL.CLVW","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.CNE","29.97","0.24","-0.81"],["2026-09-10T04:35:00","AMIL.COG_ACOGG","26.53","-0.51","-3.50"],["2026-09-10T04:35:00","AMIL.CONC","29.97","0.24","-0.81"],["2026-09-10T04:35:00","AMIL.COOKSMILL","30.53","-0.01","0.00"],["2026-09-10T04:35:00","AMIL.COSF_BF","30.47","-0.07","0.00"],["2026-09-10T04:35:00","AMIL.COSF_SF","30.47","-0.07","0.00"],["2026-09-10T04:35:00","AMIL.CPW_GS","28.53","0.60","-2.61"],["2026-09-10T04:35:00","AMIL.CRCDCK","31.00","0.46","0.00"],["2026-09-10T04:35:00","AMIL.CSTN3","30.29","-0.25","0.00"],["2026-09-10T04:35:00","AMIL.CSTNCTG1","30.28","-0.26","0.00"],["2026-09-10T04:35:00","AMIL.CSTNCTG2","30.18","-0.36","0.00"],["2026-09-10T04:35:00","AMIL.DAYTON","26.33","0.00","-4.21"],["2026-09-10T04:35:00","AMIL.DBDSOL","30.38","-0.32","0.16"],["2026-09-10T04:35:00","AMIL.DEB.NAH","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.DEB_ALTON","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.DER","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.DESY1","31.15","0.44","0.17"],["2026-09-10T04:35:00","AMIL.DEWITT","30.33","-0.21","0.00"],["2026-09-10T04:35:00","AMIL.DP","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.DR.ADM","30.28","-0.26","0.00"],["2026-09-10T04:35:00","AMIL.DR.AEMILL","26.50","-0.11","-3.93"],["2026-09-10T04:35:00","AMIL.DR.AREP1","30.76","0.07","0.15"],["2026-09-10T04:35:00","AMIL.DR.BRAD","26.50","-0.11","-3.93"],["2026-09-10T04:35:00","AMIL.DR.CIVC","26.51","-0.09","-3.94"],["2026-09-10T04:35:00","AMIL.DR.EIU","30.69","0.15","0.00"],["2026-09-10T04:35:00","AMIL.DR.ETRN","26.10","-0.28","-4.16"],["2026-09-10T04:35:00","AMIL.DR.FPLP","31.27","0.56","0.17"],["2026-09-10T04:35:00","AMIL.DR.ISU2","30.35","-0.19","0.00"],["2026-09-10T04:35:00","AMIL.DR.IVEX1","26.44","-0.15","-3.95"],["2026-09-10T04:35:00","AMIL.DR.JPPA","31.17","0.63","0.00"],["2026-09-10T04:35:00","AMIL.DR.LCLN","31.50","0.96","0.00"],["2026-09-10T04:35:00","AMIL.DR.MES","30.80","0.26","0.00"],["2026-09-10T04:35:00","AMIL.DR.SEL","29.65","0.17","-1.06"],["2026-09-10T04:35:00","AMIL.DR.SIUC3","31.39","0.85","0.00"],["2026-09-10T04:35:00","AMIL.DR.SIUE2","31.20","0.49","0.17"],["2026-09-10T04:35:00","AMIL.DR.SLGN2","30.58","0.04","0.00"],["2026-09-10T04:35:00","AMIL.DR.SPRTN","31.21","0.52","0.15"],["2026-09-10T04:35:00","AMIL.DR.WIEL","31.21","0.50","0.17"],["2026-09-10T04:35:00","AMIL.DR.WIU2","28.34","0.40","-2.60"],["2026-09-10T04:35:00","AMIL.EARP","26.30","-0.49","-3.75"],["2026-09-10T04:35:00","AMIL.EDWARDS2","26.46","-0.20","-3.88"],["2026-09-10T04:35:00","AMIL.EDWARDS3","26.29","-0.28","-3.97"],["2026-09-10T04:35:00","AMIL.EEI","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.EIPS","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.EIPS1","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.EIPS2","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.EIPS3","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.EIPS4","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.EIPS5","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.ELD120","31.21","0.67","0.00"],["2026-09-10T04:35:00","AMIL.ELD150","31.21","0.67","0.00"],["2026-09-10T04:35:00","AMIL.ELIG","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.EMSF","30.57","0.03","0.00"],["2026-09-10T04:35:00","AMIL.ENFIELD","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.EPH1","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.ESPI","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.EXOL","29.97","0.24","-0.81"],["2026-09-10T04:35:00","AMIL.EXOL.DRR","26.09","-0.28","-4.17"],["2026-09-10T04:35:00","AMIL.FARGO.MVP","26.25","-0.36","-3.93"],["2026-09-10T04:35:00","AMIL.FESC","29.97","0.24","-0.81"],["2026-09-10T04:35:00","AMIL.FORDCO1","30.23","-0.31","0.00"],["2026-09-10T04:35:00","AMIL.FTR","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.GBCCTG1","30.32","-0.22","0.00"],["2026-09-10T04:35:00","AMIL.GBCCTG2","30.32","-0.22","0.00"],["2026-09-10T04:35:00","AMIL.GBCM","31.24","0.53","0.17"],["2026-09-10T04:35:00","AMIL.GDTR1.ARR","31.43","0.89","0.00"],["2026-09-10T04:35:00","AMIL.GDTR2.ARR","31.43","0.89","0.00"],["2026-09-10T04:35:00","AMIL.GDTR3.ARR","31.55","1.01","0.00"],["2026-09-10T04:35:00","AMIL.GDTR4.ARR","31.43","0.89","0.00"],["2026-09-10T04:35:00","AMIL.GDTWR.ARR","31.43","0.89","0.00"],["2026-09-10T04:35:00","AMIL.GEXA","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.GEXAIEC","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.GLSBG.SIG","26.05","-0.67","-3.82"],["2026-09-10T04:35:00","AMIL.GME1","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.GRJ_AGRJ_","29.04","-1.01","-0.49"],["2026-09-10T04:35:00","AMIL.GRTPLAINS","30.99","0.29","0.16"],["2026-09-10T04:35:00","AMIL.GSWIND","27.35","-0.20","-2.99"],["2026-09-10T04:35:00","AMIL.HEN_AMT_P","29.57","1.56","-2.53"],["2026-09-10T04:35:00","AMIL.HENNP.ARR","26.08","-0.29","-4.17"],["2026-09-10T04:35:00","AMIL.HES","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.HISF","30.69","-0.04","0.19"],["2026-09-10T04:35:00","AMIL.HOOPESTON","30.50","-0.04","0.00"],["2026-09-10T04:35:00","AMIL.HSNVL.ARR","31.26","0.72","0.00"],["2026-09-10T04:35:00","AMIL.HVANA.ARR","27.18","-0.32","-3.04"],["2026-09-10T04:35:00","AMIL.IDTE","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.IGS","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.IMEA.BHSF","31.09","0.39","0.16"],["2026-09-10T04:35:00","AMIL.IMEA.HOOS","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.IMEA_1.AZ","30.47","0.28","-0.35"],["2026-09-10T04:35:00","AMIL.IOW_AFRYT","26.59","-0.77","-3.18"],["2026-09-10T04:35:00","AMIL.IP","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.IP.AZ","30.08","0.24","-0.70"],["2026-09-10T04:35:00","AMIL.IP.IMEA","30.09","0.15","-0.60"],["2026-09-10T04:35:00","AMIL.IPRETL","29.97","0.24","-0.81"],["2026-09-10T04:35:00","AMIL.IPVS.MVP","27.27","-0.27","-3.00"],["2026-09-10T04:35:00","AMIL.JOPPA_AUX","31.14","0.60","0.00"],["2026-09-10T04:35:00","AMIL.KIMMEL","31.05","0.36","0.15"],["2026-09-10T04:35:00","AMIL.L69_AHOPK","26.97","-0.04","-3.53"],["2026-09-10T04:35:00","AMIL.LEGOESR","30.64","0.10","0.00"],["2026-09-10T04:35:00","AMIL.LINCLAND1","30.40","-0.33","0.19"],["2026-09-10T04:35:00","AMIL.LINCLAND2","30.40","-0.33","0.19"],["2026-09-10T04:35:00","AMIL.LOTUS","30.38","-0.33","0.17"],["2026-09-10T04:35:00","AMIL.MAROA.MVP","30.10","-0.44","0.00"],["2026-09-10T04:35:00","AMIL.MCEC","29.97","0.24","-0.81"],["2026-09-10T04:35:00","AMIL.MCPU_1.AZ","31.22","0.68","0.00"],["2026-09-10T04:35:00","AMIL.MECWB_LPC","26.41","-0.69","-3.44"],["2026-09-10T04:35:00","AMIL.MERDS.MVP","30.46","-0.31","0.23"],["2026-09-10T04:35:00","AMIL.MES","29.97","0.23","-0.80"],["2026-09-10T04:35:00","AMIL.MFSF","30.66","0.12","0.00"],["2026-09-10T04:35:00","AMIL.MP2N","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.MPRG.ARR","26.29","-0.31","-3.94"],["2026-09-10T04:35:00","AMIL.MRDSA.ARR","30.50","-0.27","0.23"],["2026-09-10T04:35:00","AMIL.MSWP","27.51","-0.27","-2.76"],["2026-09-10T04:35:00","AMIL.MTCML","31.22","0.68","0.00"],["2026-09-10T04:35:00","AMIL.MULLIGAN","30.36","-0.18","0.00"],["2026-09-10T04:35:00","AMIL.NEC1_1.AZ","30.93","0.39","0.00"],["2026-09-10T04:35:00","AMIL.NESL","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.NEWT_1.AZ","30.67","0.13","0.00"],["2026-09-10T04:35:00","AMIL.NEWTON21","30.40","-0.14","0.00"],["2026-09-10T04:35:00","AMIL.NLT_ANEW_","29.36","1.65","-2.83"],["2026-09-10T04:35:00","AMIL.NORRISDPC","30.92","0.38","0.00"],["2026-09-10T04:35:00","AMIL.NWTN_BF","30.49","-0.05","0.00"],["2026-09-10T04:35:00","AMIL.NWTN_SF","30.49","-0.05","0.00"],["2026-09-10T04:35:00","AMIL.OGLES.ARR","26.17","-0.21","-4.16"],["2026-09-10T04:35:00","AMIL.P66T","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.PALMCOIL","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.PEARLG2","30.79","0.02","0.23"],["2026-09-10T04:35:00","AMIL.PEIC","29.97","0.24","-0.81"],["2026-09-10T04:35:00","AMIL.PEIH","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.PIKESLR","30.81","0.27","0.00"],["2026-09-10T04:35:00","AMIL.PLSKI_AUX","31.14","0.60","0.00"],["2026-09-10T04:35:00","AMIL.PLSKI_SF","31.14","0.60","0.00"],["2026-09-10T04:35:00","AMIL.PLST","27.40","-0.27","-2.87"],["2026-09-10T04:35:00","AMIL.PPI","29.97","0.24","-0.81"],["2026-09-10T04:35:00","AMIL.PRAIRIE1","30.58","0.04","0.00"],["2026-09-10T04:35:00","AMIL.PRAIRIECK","30.74","0.01","0.19"],["2026-09-10T04:35:00","AMIL.PRSPWF","30.27","-0.27","0.00"],["2026-09-10T04:35:00","AMIL.PS1.NIMP","30.95","0.25","0.16"],["2026-09-10T04:35:00","AMIL.PS2.NIMP","30.95","0.25","0.16"],["2026-09-10T04:35:00","AMIL.PSG1.IMEA","30.95","0.25","0.16"],["2026-09-10T04:35:00","AMIL.PSG1.IMPA","30.95","0.25","0.16"],["2026-09-10T04:35:00","AMIL.PSG1.LGEP","30.95","0.25","0.16"],["2026-09-10T04:35:00","AMIL.PSG1.MEUC","30.95","0.25","0.16"],["2026-09-10T04:35:00","AMIL.PSG1.SIPC","30.95","0.25","0.16"],["2026-09-10T04:35:00","AMIL.PSG2.IMEA","30.95","0.25","0.16"],["2026-09-10T04:35:00","AMIL.PSG2.IMPA","30.95","0.25","0.16"],["2026-09-10T04:35:00","AMIL.PSG2.LGEP","30.95","0.25","0.16"],["2026-09-10T04:35:00","AMIL.PSG2.MEUC","30.95","0.25","0.16"],["2026-09-10T04:35:00","AMIL.PSG2.SIPC","30.95","0.25","0.16"],["2026-09-10T04:35:00","AMIL.PSGC1.AMP","30.95","0.25","0.16"],["2026-09-10T04:35:00","AMIL.PSGC1.KMP","30.95","0.25","0.16"],["2026-09-10T04:35:00","AMIL.PSGC1.PPI","30.95","0.25","0.16"],["2026-09-10T04:35:00","AMIL.PSGC2.AMP","30.95","0.25","0.16"],["2026-09-10T04:35:00","AMIL.PSGC2.KMP","30.95","0.25","0.16"],["2026-09-10T04:35:00","AMIL.PSGC2.PPI","30.95","0.25","0.16"],["2026-09-10T04:35:00","AMIL.PTWF","30.41","-0.13","0.00"],["2026-09-10T04:35:00","AMIL.PUBPOWIL","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.PWLFSLR","30.60","0.06","0.00"],["2026-09-10T04:35:00","AMIL.RECC_FPLP","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.REI2CTGA","30.48","-0.06","0.00"],["2026-09-10T04:35:00","AMIL.REI2CTGB","30.48","-0.06","0.00"],["2026-09-10T04:35:00","AMIL.REI2CTGC","30.48","-0.06","0.00"],["2026-09-10T04:35:00","AMIL.REI2CTGD","30.48","-0.06","0.00"],["2026-09-10T04:35:00","AMIL.REI2CTGE","30.48","-0.06","0.00"],["2026-09-10T04:35:00","AMIL.REI2CTGF","30.48","-0.06","0.00"],["2026-09-10T04:35:00","AMIL.REI2CTGG","30.48","-0.06","0.00"],["2026-09-10T04:35:00","AMIL.REI2CTGH","30.48","-0.06","0.00"],["2026-09-10T04:35:00","AMIL.REN1","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.RES.CNE","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.RESE","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.RICHLAND","27.24","0.66","-3.96"],["2026-09-10T04:35:00","DECO.RRP11","35.04","1.17","3.33"],["2026-09-10T04:35:00","DECO.S.CASTLE","35.33","1.43","3.36"],["2026-09-10T04:35:00","DECO.SANDU.MVP","35.01","1.07","3.40"],["2026-09-10T04:35:00","DECO.SELC","35.35","1.45","3.36"],["2026-09-10T04:35:00","DECO.SESA","35.35","1.45","3.36"],["2026-09-10T04:35:00","DECO.SIGEL1","35.02","1.05","3.43"],["2026-09-10T04:35:00","DECO.SLOES11","34.88","1.01","3.33"],["2026-09-10T04:35:00","DECO.STCLA.ARR","34.63","0.74","3.35"],["2026-09-10T04:35:00","DECO.STCLP11","34.75","0.86","3.35"],["2026-09-10T04:35:00","DECO.SUPP111","35.33","1.44","3.35"],["2026-09-10T04:35:00","DECO.SUPP112","35.33","1.44","3.35"],["2026-09-10T04:35:00","DECO.SUPP113","35.33","1.44","3.35"],["2026-09-10T04:35:00","DECO.SUPP114","35.33","1.44","3.35"],["2026-09-10T04:35:00","DECO.TRNCNL9","34.86","0.99","3.33"],["2026-09-10T04:35:00","DECO.TURTLE1","35.02","1.05","3.43"],["2026-09-10T04:35:00","DECO.TURTLE2","35.02","1.05","3.43"],["2026-09-10T04:35:00","DECO.TUSCOLA2","35.57","1.55","3.48"],["2026-09-10T04:35:00","DECO.VOYAGER1","35.27","1.38","3.35"],["2026-09-10T04:35:00","DECO.WILMTP11","36.56","2.59","3.43"],["2026-09-10T04:35:00","DECO.WPSA","35.35","1.45","3.36"],["2026-09-10T04:35:00","DEOK","30.70","0.10","0.06"],["2026-09-10T04:35:00","DLCO","30.70","0.10","0.06"],["2026-09-10T04:35:00","DMGEN1.AGG","30.98","0.28","0.16"],["2026-09-10T04:35:00","DMGEN2.AGG","30.98","0.28","0.16"],["2026-09-10T04:35:00","DMGEN4.AGG","30.98","0.28","0.16"],["2026-09-10T04:35:00","DPC.ABS","26.59","-0.54","-3.41"],["2026-09-10T04:35:00","DPC.AEPE9","26.80","-0.08","-3.66"],["2026-09-10T04:35:00","DPC.APPLRV.SLR","25.89","-1.01","-3.64"],["2026-09-10T04:35:00","DPC.AZ","26.80","-0.10","-3.64"],["2026-09-10T04:35:00","DPC.DPC","26.81","-0.07","-3.66"],["2026-09-10T04:35:00","DPC.EDNF","26.44","-0.48","-3.62"],["2026-09-10T04:35:00","DPC.EKM1","25.96","-0.82","-3.76"],["2026-09-10T04:35:00","DPC.EKM2","25.96","-0.82","-3.76"],["2026-09-10T04:35:00","DPC.FILMOR.SLR","26.59","-0.42","-3.53"],["2026-09-10T04:35:00","DPC.FLAMBEAU","26.89","-0.02","-3.63"],["2026-09-10T04:35:00","DPC.GENOA3","26.97","0.21","-3.78"],["2026-09-10T04:35:00","DPC.HRTL.SIMIN","26.48","-0.81","-3.25"],["2026-09-10T04:35:00","DPC.JPM","26.06","-0.78","-3.70"],["2026-09-10T04:35:00","DPC.LAKEMILLS","26.49","-0.77","-3.28"],["2026-09-10T04:35:00","DPC.MCNEILUS2","26.18","-0.91","-3.45"],["2026-09-10T04:35:00","DPC.NSPLOAD","28.11","1.33","-3.76"],["2026-09-10T04:35:00","DPC.NSPP_1.AZ","28.14","1.35","-3.75"],["2026-09-10T04:35:00","DPC.NWEC.AZ","26.36","-0.50","-3.68"],["2026-09-10T04:35:00","DPC.NWELOAD","26.36","-0.50","-3.68"],["2026-09-10T04:35:00","DPC.STNMAN.ARR","26.99","0.17","-3.72"],["2026-09-10T04:35:00","DPC.TIMBERLNTR","27.17","0.26","-3.63"],["2026-09-10T04:35:00","DPC.WINNEBAGO","26.06","-1.25","-3.23"],["2026-09-10T04:35:00","DPL","30.70","0.10","0.06"],["2026-09-10T04:35:00","DUK","31.12","0.58","0.00"],["2026-09-10T04:35:00","EAI.AECC_1.AZ","25.07","0.12","-5.59"],["2026-09-10T04:35:00","EAI.AECCHYDRO2","25.51","0.56","-5.59"],["2026-09-10T04:35:00","EAI.AECCHYDRO9","24.44","-0.51","-5.59"],["2026-09-10T04:35:00","EAI.AECCLD","25.08","0.13","-5.59"],["2026-09-10T04:35:00","EAI.AECCMCCLLN","24.50","-0.45","-5.59"],["2026-09-10T04:35:00","EAI.AECCMGVCT1","24.31","-0.64","-5.59"],["2026-09-10T04:35:00","EAI.AECCMGVCT2","24.31","-0.64","-5.59"],["2026-09-10T04:35:00","EAI.AECCMGVMST","24.31","-0.64","-5.59"],["2026-09-10T04:35:00","EAI.AECCOSWCT1","24.53","-0.42","-5.59"],["2026-09-10T04:35:00","EAI.AECCOSWCT2","24.53","-0.42","-5.59"],["2026-09-10T04:35:00","EAI.AECCOSWCT3","24.53","-0.42","-5.59"],["2026-09-10T04:35:00","EAI.AECCOSWCT4","24.53","-0.42","-5.59"],["2026-09-10T04:35:00","EAI.AECCOSWCT5","24.53","-0.42","-5.59"],["2026-09-10T04:35:00","EAI.AECCOSWCT6","24.53","-0.42","-5.59"],["2026-09-10T04:35:00","EAI.AECCOSWCT7","24.53","-0.42","-5.59"],["2026-09-10T04:35:00","EAI.AECCOSWST1","24.53","-0.42","-5.59"],["2026-09-10T04:35:00","EAI.AECCOSWST2","24.53","-0.42","-5.59"],["2026-09-10T04:35:00","EAI.AECCWCSOL","25.08","0.13","-5.59"],["2026-09-10T04:35:00","EAI.ANO1","23.82","-1.13","-5.59"],["2026-09-10T04:35:00","EAI.ANO2","23.89","-1.06","-5.59"],["2026-09-10T04:35:00","EAI.ARSNC1.ARR","24.60","-0.35","-5.59"],["2026-09-10T04:35:00","EAI.BIGCYP120","25.49","0.54","-5.59"],["2026-09-10T04:35:00","EAI.BIGCYP20","25.49","0.54","-5.59"],["2026-09-10T04:35:00","EAI.BIGCYP40","25.49","0.54","-5.59"],["2026-09-10T04:35:00","EAI.BLAKELY1","24.58","-0.37","-5.59"],["2026-09-10T04:35:00","EAI.BLAKELY2","24.58","-0.37","-5.59"],["2026-09-10T04:35:00","EAI.BUBALD","24.65","-0.30","-5.59"],["2026-09-10T04:35:00","EAI.CARPNTR_1","24.46","-0.49","-5.59"],["2026-09-10T04:35:00","EAI.CARPNTR_2","24.46","-0.49","-5.59"],["2026-09-10T04:35:00","EAI.CC.AECCMGV","24.31","-0.64","-5.59"],["2026-09-10T04:35:00","EAI.CC.AECCOSW","24.53","-0.42","-5.59"],["2026-09-10T04:35:00","EAI.CC.BLAKLY","24.58","-0.37","-5.59"],["2026-09-10T04:35:00","EAI.CC.DEGRAY","24.50","-0.45","-5.59"],["2026-09-10T04:35:00","EAI.CC.DELL","25.30","0.35","-5.59"],["2026-09-10T04:35:00","EAI.CC.HT_SPR1","24.27","-0.68","-5.59"],["2026-09-10T04:35:00","EAI.CC.PBENRGY","24.40","-0.55","-5.59"],["2026-09-10T04:35:00","EAI.CC.UPS1","23.86","-1.09","-5.59"],["2026-09-10T04:35:00","EAI.CC.UPS2","23.86","-1.09","-5.59"],["2026-09-10T04:35:00","EAI.CC.UPS3","23.86","-1.09","-5.59"],["2026-09-10T04:35:00","EAI.CC.UPS4","23.86","-1.09","-5.59"],["2026-09-10T04:35:00","EAI.CHLK1","25.27","0.32","-5.59"],["2026-09-10T04:35:00","EAI.CHLK2","25.27","0.32","-5.59"],["2026-09-10T04:35:00","EAI.CHLK3","25.27","0.32","-5.59"],["2026-09-10T04:35:00","EAI.CLKS","25.43","0.48","-5.59"],["2026-09-10T04:35:00","EAI.COUCH2.ARR","24.25","-0.70","-5.59"],["2026-09-10T04:35:00","EAI.CROSSETT","24.45","-0.50","-5.59"],["2026-09-10T04:35:00","EAI.CWAYLD","24.73","-0.22","-5.59"],["2026-09-10T04:35:00","MGE.DRR.DG10","25.98","0.00","-4.56"],["2026-09-10T04:35:00","MGE.HERMSDORF","25.99","0.03","-4.58"],["2026-09-10T04:35:00","MGE.HKP_ESR1","25.83","-0.17","-4.54"],["2026-09-10T04:35:00","MGE.JOUCOLUM1","25.39","-0.60","-4.55"],["2026-09-10T04:35:00","MGE.JOUCOLUM2","25.50","-0.49","-4.55"],["2026-09-10T04:35:00","MGE.LRRGTOT","26.67","0.67","-4.54"],["2026-09-10T04:35:00","MGE.MGE","25.98","0.00","-4.56"],["2026-09-10T04:35:00","MGE.MOREY","25.94","-0.05","-4.55"],["2026-09-10T04:35:00","MGE.OBRIEN_N","25.89","-0.08","-4.57"],["2026-09-10T04:35:00","MGE.OBRIEN_S","25.89","-0.08","-4.57"],["2026-09-10T04:35:00","MGE.OBRIEN_W","25.83","-0.12","-4.59"],["2026-09-10T04:35:00","MGE.PINE_HILL","26.20","0.17","-4.51"],["2026-09-10T04:35:00","MGE.SIX_MILE","25.83","-0.17","-4.54"],["2026-09-10T04:35:00","MGE.SSD_ESR1","25.83","-0.12","-4.59"],["2026-09-10T04:35:00","MGE.SSD_ESR2","25.83","-0.12","-4.59"],["2026-09-10T04:35:00","MGE.SSD_SLR1","25.83","-0.12","-4.59"],["2026-09-10T04:35:00","MGE.SSD_SLR2","25.83","-0.12","-4.59"],["2026-09-10T04:35:00","MGE.STRIX","25.83","-0.12","-4.59"],["2026-09-10T04:35:00","MGE.TYTO","26.01","0.04","-4.57"],["2026-09-10T04:35:00","MGE.WCCF","26.00","0.02","-4.56"],["2026-09-10T04:35:00","MGE.WMARIN034","27.36","1.29","-4.47"],["2026-09-10T04:35:00","MGE.WMD_ESR1","25.76","-0.23","-4.55"],["2026-09-10T04:35:00","MHEB","26.49","-0.94","-3.11"],["2026-09-10T04:35:00","MHEB_EAR","27.51","0.12","-3.15"],["2026-09-10T04:35:00","MICHIGAN.HUB","35.21","1.24","3.43"],["2026-09-10T04:35:00","MINN.HUB","24.75","-2.36","-3.43"],["2026-09-10T04:35:00","MIUP.ARCP","28.23","2.13","-4.44"],["2026-09-10T04:35:00","MIUP.BRULEGHYD","27.52","1.40","-4.42"],["2026-09-10T04:35:00","MIUP.CHALKHILL","27.29","1.20","-4.45"],["2026-09-10T04:35:00","MIUP.CLOV","28.23","2.13","-4.44"],["2026-09-10T04:35:00","MIUP.CLVHDRTN1","27.45","1.35","-4.44"],["2026-09-10T04:35:00","MIUP.DETRDBN1","28.95","2.85","-4.44"],["2026-09-10T04:35:00","MIUP.DFTR13N1","27.95","1.85","-4.44"],["2026-09-10T04:35:00","MIUP.FAIRBNKS1","27.70","1.60","-4.44"],["2026-09-10T04:35:00","MIUP.GARSPV1","27.81","1.71","-4.44"],["2026-09-10T04:35:00","MIUP.GARSPV2","27.81","1.71","-4.44"],["2026-09-10T04:35:00","MIUP.GARWND1","27.81","1.71","-4.44"],["2026-09-10T04:35:00","MIUP.GARWND2","27.81","1.71","-4.44"],["2026-09-10T04:35:00","MIUP.KUESTER11","27.86","1.76","-4.44"],["2026-09-10T04:35:00","MIUP.KUESTER12","27.86","1.76","-4.44"],["2026-09-10T04:35:00","MIUP.KUESTER13","27.86","1.76","-4.44"],["2026-09-10T04:35:00","MIUP.KUESTER14","27.86","1.76","-4.44"],["2026-09-10T04:35:00","MIUP.KUESTER25","27.86","1.76","-4.44"],["2026-09-10T04:35:00","MIUP.KUESTER26","27.86","1.76","-4.44"],["2026-09-10T04:35:00","MIUP.KUESTER27","27.86","1.76","-4.44"],["2026-09-10T04:35:00","MIUP.LITTLQUIN","27.23","1.13","-4.44"],["2026-09-10T04:35:00","MIUP.MAGAZESH","27.32","1.22","-4.44"],["2026-09-10T04:35:00","MIUP.MANSTQN1","28.23","2.13","-4.44"],["2026-09-10T04:35:00","MIUP.MARQ","28.41","2.31","-4.44"],["2026-09-10T04:35:00","MIUP.MICHIGMF","27.49","1.37","-4.42"],["2026-09-10T04:35:00","MIUP.MIHM11","29.03","2.92","-4.43"],["2026-09-10T04:35:00","MIUP.MIHM12","29.03","2.92","-4.43"],["2026-09-10T04:35:00","MIUP.MIHM13","29.03","2.92","-4.43"],["2026-09-10T04:35:00","MIUP.NEWQUINES","27.31","1.21","-4.44"],["2026-09-10T04:35:00","MIUP.NWLB","28.87","2.77","-4.44"],["2026-09-10T04:35:00","MIUP.PEAVYFALL","27.82","1.70","-4.42"],["2026-09-10T04:35:00","MIUP.PRESQ.ARR","27.79","1.69","-4.44"],["2026-09-10T04:35:00","MIUP.RBRTS.ARR","28.87","2.77","-4.44"],["2026-09-10T04:35:00","MIUP.RNGD_SLR","27.65","1.55","-4.44"],["2026-09-10T04:35:00","MIUP.TILDEN","28.43","2.33","-4.44"],["2026-09-10T04:35:00","MIUP.TWINFALLS","27.34","1.24","-4.44"],["2026-09-10T04:35:00","MIUP.UMERC","27.72","1.61","-4.43"],["2026-09-10T04:35:00","MIUP.WEPM","27.69","1.55","-4.40"],["2026-09-10T04:35:00","MIUP.WHITERAPD","27.22","1.13","-4.45"],["2026-09-10T04:35:00","MIUP.WOLV","28.95","2.81","-4.40"],["2026-09-10T04:35:00","MIUP.WPPI","27.76","1.65","-4.43"],["2026-09-10T04:35:00","MIUP.WPSE","27.71","1.60","-4.43"],["2026-09-10T04:35:00","MOGEN1.AGG","30.56","-0.16","0.18"],["2026-09-10T04:35:00","MOGEN2.AGG","31.21","0.50","0.17"],["2026-09-10T04:35:00","MP.AEPE14","25.32","-1.95","-3.27"],["2026-09-10T04:35:00","MP.AEPE20","25.32","-1.95","-3.27"],["2026-09-10T04:35:00","MP.AEPE50","25.32","-1.95","-3.27"],["2026-09-10T04:35:00","MP.AZ","25.71","-1.61","-3.22"],["2026-09-10T04:35:00","MP.BISON1","24.14","-3.39","-3.01"],["2026-09-10T04:35:00","MP.BISON5","24.13","-3.40","-3.01"],["2026-09-10T04:35:00","MP.BLNCHR123","25.28","-1.99","-3.27"],["2026-09-10T04:35:00","MP.BOS233","24.33","-2.99","-3.22"],["2026-09-10T04:35:00","MP.DLPLOAD","26.48","-0.48","-3.58"],["2026-09-10T04:35:00","MP.DR.JFK","25.32","-1.95","-3.27"],["2026-09-10T04:35:00","MP.FONDLA1","25.79","-1.31","-3.44"],["2026-09-10T04:35:00","MP.G_ULLIN.WND","24.12","-3.41","-3.01"],["2026-09-10T04:35:00","MP.HIBBAR3","25.82","-1.25","-3.47"],["2026-09-10T04:35:00","MP.HIBBAR4","25.82","-1.25","-3.47"],["2026-09-10T04:35:00","MP.HPUGEN356","24.96","-2.36","-3.22"],["2026-09-10T04:35:00","MP.HPULOAD","24.96","-2.36","-3.22"],["2026-09-10T04:35:00","MP.HVDCE","25.55","-1.53","-3.46"],["2026-09-10T04:35:00","MP.HVDCW","24.16","-3.37","-3.01"],["2026-09-10T04:35:00","MP.LASKIN1","25.51","-1.77","-3.26"],["2026-09-10T04:35:00","MP.LASKIN2","25.44","-1.84","-3.26"],["2026-09-10T04:35:00","MP.MP","25.72","-1.60","-3.22"],["2026-09-10T04:35:00","MP.MP_BOS4","24.30","-3.02","-3.22"],["2026-09-10T04:35:00","MP.MPM_1.AZ","24.96","-2.36","-3.22"],["2026-09-10T04:35:00","MP.MPM_2.AZ","24.96","-2.36","-3.22"],["2026-09-10T04:35:00","MP.MRES","25.16","-2.17","-3.21"],["2026-09-10T04:35:00","MP.OLIVER12","24.16","-3.37","-3.01"],["2026-09-10T04:35:00","MP.TACHB1","27.45","0.23","-3.32"],["2026-09-10T04:35:00","MP.TACHB2","27.45","0.23","-3.32"],["2026-09-10T04:35:00","EAI.CWAYLD1.AZ","24.73","-0.22","-5.59"],["2026-09-10T04:35:00","EAI.CWCP","24.61","-0.34","-5.59"],["2026-09-10T04:35:00","EAI.CWL_1.AZ","25.49","0.54","-5.59"],["2026-09-10T04:35:00","EAI.CWL_A","25.47","0.52","-5.59"],["2026-09-10T04:35:00","EAI.CWL_B","25.47","0.52","-5.59"],["2026-09-10T04:35:00","EAI.CWL_C","25.47","0.52","-5.59"],["2026-09-10T04:35:00","EAI.CWL_D","25.47","0.52","-5.59"],["2026-09-10T04:35:00","EAI.CWL_E","25.47","0.52","-5.59"],["2026-09-10T04:35:00","EAI.CYVY","25.23","0.28","-5.59"],["2026-09-10T04:35:00","EAI.DEGRAY1","24.50","-0.45","-5.59"],["2026-09-10T04:35:00","EAI.DEGRAY2","24.50","-0.45","-5.59"],["2026-09-10T04:35:00","EAI.DELL.CT1","25.30","0.35","-5.59"],["2026-09-10T04:35:00","EAI.DELL.CT2","25.30","0.35","-5.59"],["2026-09-10T04:35:00","EAI.DELL.ST3","25.30","0.35","-5.59"],["2026-09-10T04:35:00","EAI.DRVRSOL","25.40","0.45","-5.59"],["2026-09-10T04:35:00","EAI.EAILD","24.86","-0.09","-5.59"],["2026-09-10T04:35:00","EAI.EAILD.RLA","24.86","-0.09","-5.59"],["2026-09-10T04:35:00","EAI.EAMP_1.AZ","24.85","-0.10","-5.59"],["2026-09-10T04:35:00","EAI.ELDORA.ARR","23.87","-1.08","-5.59"],["2026-09-10T04:35:00","EAI.FLATFORKSO","25.28","0.33","-5.59"],["2026-09-10T04:35:00","EAI.FORGEVWSO","25.49","0.54","-5.59"],["2026-09-10T04:35:00","EAI.GACP.GMPWR","25.40","0.45","-5.59"],["2026-09-10T04:35:00","EAI.H_SPR1_CT1","24.27","-0.68","-5.59"],["2026-09-10T04:35:00","EAI.H_SPR1_CT2","24.27","-0.68","-5.59"],["2026-09-10T04:35:00","EAI.H_SPR1_ST","24.27","-0.68","-5.59"],["2026-09-10T04:35:00","EAI.HAPPY","25.26","0.31","-5.59"],["2026-09-10T04:35:00","EAI.HASKL1.ARR","24.50","-0.45","-5.59"],["2026-09-10T04:35:00","EAI.INDEPEND1","24.78","-0.17","-5.59"],["2026-09-10T04:35:00","EAI.INDEPEND2","24.92","-0.03","-5.59"],["2026-09-10T04:35:00","EAI.JONSCWL","25.49","0.54","-5.59"],["2026-09-10T04:35:00","EAI.LK_CATH4","24.25","-0.70","-5.59"],["2026-09-10T04:35:00","EAI.LLS","25.15","0.20","-5.59"],["2026-09-10T04:35:00","EAI.LYNCH2.ARR","24.99","0.04","-5.59"],["2026-09-10T04:35:00","EAI.MABELV.ARR","24.43","-0.52","-5.59"],["2026-09-10T04:35:00","EAI.NIMBUSWF","24.22","-0.73","-5.59"],["2026-09-10T04:35:00","EAI.NLR_1.AZ","25.00","0.05","-5.59"],["2026-09-10T04:35:00","EAI.NLRLD","25.00","0.05","-5.59"],["2026-09-10T04:35:00","EAI.NPTSOL","25.07","0.12","-5.59"],["2026-09-10T04:35:00","EAI.NWMADRIDSO","25.28","0.33","-5.59"],["2026-09-10T04:35:00","EAI.OMLP_1.AZ","25.41","0.46","-5.59"],["2026-09-10T04:35:00","EAI.PBENRGY_CT","24.40","-0.55","-5.59"],["2026-09-10T04:35:00","EAI.PBENRGY_ST","24.42","-0.53","-5.59"],["2026-09-10T04:35:00","EAI.PLUM_1C","25.30","0.35","-5.59"],["2026-09-10T04:35:00","EAI.PLUM_PPEA","25.30","0.35","-5.59"],["2026-09-10T04:35:00","EAI.PLUM1_MEUC","25.30","0.35","-5.59"],["2026-09-10T04:35:00","EAI.PLUM2_MEUC","25.30","0.35","-5.59"],["2026-09-10T04:35:00","EAI.PLUMPT","25.30","0.35","-5.59"],["2026-09-10T04:35:00","EAI.PMISTSOL","24.53","-0.42","-5.59"],["2026-09-10T04:35:00","EAI.QUARTZ","24.83","-0.12","-5.59"],["2026-09-10T04:35:00","EAI.REDFDSOLAR","24.64","-0.31","-5.59"],["2026-09-10T04:35:00","EAI.REMMEL123","24.28","-0.67","-5.59"],["2026-09-10T04:35:00","EAI.RITCH3.ARR","25.15","0.20","-5.59"],["2026-09-10T04:35:00","EAI.SEARCY","25.20","0.25","-5.59"],["2026-09-10T04:35:00","EAI.SHRDN1.ARR","24.37","-0.58","-5.59"],["2026-09-10T04:35:00","EAI.SHRDN2.ARR","24.37","-0.58","-5.59"],["2026-09-10T04:35:00","EAI.SHRDN3.ARR","24.37","-0.58","-5.59"],["2026-09-10T04:35:00","EAI.STUTTGART","25.33","0.38","-5.59"],["2026-09-10T04:35:00","EAI.UPS1_CT1","23.86","-1.09","-5.59"],["2026-09-10T04:35:00","EAI.UPS1_CT2","23.86","-1.09","-5.59"],["2026-09-10T04:35:00","EAI.UPS1_ST","23.86","-1.09","-5.59"],["2026-09-10T04:35:00","EAI.UPS2_CT1","23.86","-1.09","-5.59"],["2026-09-10T04:35:00","EAI.UPS2_CT2","23.86","-1.09","-5.59"],["2026-09-10T04:35:00","EAI.UPS2_ST","23.86","-1.09","-5.59"],["2026-09-10T04:35:00","EAI.UPS3_CT1","23.86","-1.09","-5.59"],["2026-09-10T04:35:00","EAI.UPS3_CT2","23.86","-1.09","-5.59"],["2026-09-10T04:35:00","EAI.UPS3_ST","23.86","-1.09","-5.59"],["2026-09-10T04:35:00","EAI.UPS4_CT1","23.86","-1.09","-5.59"],["2026-09-10T04:35:00","EAI.UPS4_CT2","23.86","-1.09","-5.59"],["2026-09-10T04:35:00","EAI.UPS4_ST","23.86","-1.09","-5.59"],["2026-09-10T04:35:00","EAI.WBSOL","25.30","0.35","-5.59"],["2026-09-10T04:35:00","EAI.WH_BLUFF1","24.47","-0.48","-5.59"],["2026-09-10T04:35:00","EAI.WH_BLUFF2","24.38","-0.57","-5.59"],["2026-09-10T04:35:00","EAI.WHBLF.ARR","24.53","-0.42","-5.59"],["2026-09-10T04:35:00","EAI.WMPSOL","25.45","0.50","-5.59"],["2026-09-10T04:35:00","EAI.WMULD_1.AZ","25.47","0.52","-5.59"],["2026-09-10T04:35:00","EAI.WMULDLD","25.47","0.52","-5.59"],["2026-09-10T04:35:00","EAI.WODLN1.ARR","24.61","-0.34","-5.59"],["2026-09-10T04:35:00","EAI.WSTMMP.ARR","25.38","0.43","-5.59"],["2026-09-10T04:35:00","EAI.WTBLF5.ARR","24.47","-0.48","-5.59"],["2026-09-10T04:35:00","EDE","26.64","-1.38","-2.52"],["2026-09-10T04:35:00","EDE.PLUM","30.89","0.35","0.00"],["2026-09-10T04:35:00","EES.ACAD2_CT1","23.75","-1.20","-5.59"],["2026-09-10T04:35:00","EES.ACAD2_CT2","23.75","-1.20","-5.59"],["2026-09-10T04:35:00","EES.ACAD2_ST","23.75","-1.20","-5.59"],["2026-09-10T04:35:00","EES.ACADA1.ARR","23.75","-1.20","-5.59"],["2026-09-10T04:35:00","EES.ACADA2.ARR","23.75","-1.20","-5.59"],["2026-09-10T04:35:00","EES.AIRLIN.ARR","24.38","-0.57","-5.59"],["2026-09-10T04:35:00","EES.AIRLIQ_GEI","24.48","-0.47","-5.59"],["2026-09-10T04:35:00","EES.AMITESO","24.63","-0.32","-5.59"],["2026-09-10T04:35:00","EES.AXIALL","23.72","-1.23","-5.59"],["2026-09-10T04:35:00","EES.AXLPLQ","24.30","-0.65","-5.59"],["2026-09-10T04:35:00","EES.BASFVFW","24.74","-0.21","-5.59"],["2026-09-10T04:35:00","EES.BASTAP.ARR","24.06","-0.89","-5.59"],["2026-09-10T04:35:00","EES.BASTP1.ARR","24.06","-0.89","-5.59"],["2026-09-10T04:35:00","EES.BASTR1.ARR","24.00","-0.95","-5.59"],["2026-09-10T04:35:00","EES.BASTR2.ARR","24.00","-0.95","-5.59"],["2026-09-10T04:35:00","EES.BC1_1","24.11","-0.84","-5.59"],["2026-09-10T04:35:00","EES.BC1_2","24.11","-0.84","-5.59"],["2026-09-10T04:35:00","EES.BC1_3","24.11","-0.84","-5.59"],["2026-09-10T04:35:00","EES.BC1_4","24.11","-0.84","-5.59"],["2026-09-10T04:35:00","EES.BC2_1","24.05","-0.90","-5.59"],["2026-09-10T04:35:00","EES.BC2_2","24.05","-0.90","-5.59"],["2026-09-10T04:35:00","EES.BC2_3","24.05","-0.90","-5.59"],["2026-09-10T04:35:00","EES.BEEKMANSOL","24.35","-0.60","-5.59"],["2026-09-10T04:35:00","EES.BGTEL1.ARR","24.45","-0.50","-5.59"],["2026-09-10T04:35:00","EES.BRAZ_1.AZ","24.05","-0.90","-5.59"],["2026-09-10T04:35:00","EES.BRAZLD","24.04","-0.91","-5.59"],["2026-09-10T04:35:00","EES.BRTNY1.ARR","24.40","-0.55","-5.59"],["2026-09-10T04:35:00","EES.BRTNY2.ARR","24.40","-0.55","-5.59"],["2026-09-10T04:35:00","EES.BURAS.ARR","24.48","-0.47","-5.59"],["2026-09-10T04:35:00","EES.BXTRW5.ARR","24.07","-0.88","-5.59"],["2026-09-10T04:35:00","EES.BXTRWL.ARR","24.07","-0.88","-5.59"],["2026-09-10T04:35:00","EES.BXWSN2.ARR","24.07","-0.88","-5.59"],["2026-09-10T04:35:00","EES.BYCT1","23.96","-0.99","-5.59"],["2026-09-10T04:35:00","EES.BYCT2","23.96","-0.99","-5.59"],["2026-09-10T04:35:00","EES.BYCT3","23.96","-0.99","-5.59"],["2026-09-10T04:35:00","EES.BYCT4","23.96","-0.99","-5.59"],["2026-09-10T04:35:00","EES.BYGL","24.16","-0.79","-5.59"],["2026-09-10T04:35:00","EES.CALCAS1_CT","24.01","-0.94","-5.59"],["2026-09-10T04:35:00","EES.CALCAS2_CT","24.01","-0.94","-5.59"],["2026-09-10T04:35:00","EES.CARV_A","24.23","-0.72","-5.59"],["2026-09-10T04:35:00","EES.CARV_BC","24.23","-0.72","-5.59"],["2026-09-10T04:35:00","EES.CC.ACAD2","23.75","-1.20","-5.59"],["2026-09-10T04:35:00","EES.CC.JWL_1","24.05","-0.90","-5.59"],["2026-09-10T04:35:00","EES.CC.JWL_2","24.05","-0.90","-5.59"],["2026-09-10T04:35:00","EES.CC.LKCHAR","23.41","-1.54","-5.59"],["2026-09-10T04:35:00","EES.CC.MTCPS","23.15","-1.80","-5.59"],["2026-09-10T04:35:00","EES.CC.NINEM6","24.17","-0.78","-5.59"],["2026-09-10T04:35:00","EES.CC.NOPS","24.63","-0.32","-5.59"],["2026-09-10T04:35:00","EES.CC.OCAPS","24.18","-0.77","-5.59"],["2026-09-10T04:35:00","EES.CNWAY2.ARR","24.43","-0.52","-5.59"],["2026-09-10T04:35:00","EES.COLY1.ARR","24.24","-0.71","-5.59"],["2026-09-10T04:35:00","EES.CONC","24.56","-0.39","-5.59"],["2026-09-10T04:35:00","EES.CONCECO","24.56","-0.39","-5.59"],["2026-09-10T04:35:00","EES.CONCORDIA","24.94","-0.01","-5.59"],["2026-09-10T04:35:00","EES.CONCPK","24.56","-0.39","-5.59"],["2026-09-10T04:35:00","EES.CONCSUP","24.56","-0.39","-5.59"],["2026-09-10T04:35:00","EES.CONWAY.ARR","24.43","-0.52","-5.59"],["2026-09-10T04:35:00","EES.CTEAU2.ARR","24.42","-0.53","-5.59"],["2026-09-10T04:35:00","EES.CTW_1","23.87","-1.08","-5.59"],["2026-09-10T04:35:00","EES.CTW_2","23.87","-1.08","-5.59"],["2026-09-10T04:35:00","EES.CTW_3","23.87","-1.08","-5.59"],["2026-09-10T04:35:00","EES.CTW_4","23.87","-1.08","-5.59"],["2026-09-10T04:35:00","EES.CYPRESS1CT","24.04","-0.91","-5.59"],["2026-09-10T04:35:00","EES.CYPRESS2CT","24.04","-0.91","-5.59"],["2026-09-10T04:35:00","EES.DBAYO1.ARR","24.30","-0.65","-5.59"],["2026-09-10T04:35:00","EES.DEMCO","24.49","-0.46","-5.59"],["2026-09-10T04:35:00","EES.DERSLD","24.44","-0.51","-5.59"],["2026-09-10T04:35:00","EES.DOWCHEM","24.30","-0.65","-5.59"],["2026-09-10T04:35:00","EES.DOWCHEMECO","24.30","-0.65","-5.59"],["2026-09-10T04:35:00","EES.DOWCHEMPK","24.30","-0.65","-5.59"],["2026-09-10T04:35:00","EES.DOWCHEMSUP","24.30","-0.65","-5.59"],["2026-09-10T04:35:00","EES.DR.ELLPT1","24.32","-0.63","-5.59"],["2026-09-10T04:35:00","EES.DR.ENMP","24.51","-0.44","-5.59"],["2026-09-10T04:35:00","EES.DR.OSG","23.99","-0.96","-5.59"],["2026-09-10T04:35:00","EES.EGMP_1.AZ","24.32","-0.63","-5.59"],["2026-09-10T04:35:00","EES.EGMP_2.AZ","23.88","-1.07","-5.59"],["2026-09-10T04:35:00","EES.ELILD","24.33","-0.62","-5.59"],["2026-09-10T04:35:00","EES.ELILD.RLA","24.33","-0.62","-5.59"],["2026-09-10T04:35:00","EES.ELMP_1.AZ","24.38","-0.57","-5.59"],["2026-09-10T04:35:00","EES.EMMP_1.AZ","24.82","-0.13","-5.59"],["2026-09-10T04:35:00","EES.EMMP_2.AZ","25.16","0.21","-5.59"],["2026-09-10T04:35:00","EES.ENCO","24.30","-0.65","-5.59"],["2026-09-10T04:35:00","EES.ENMP_1.AZ","24.54","-0.41","-5.59"],["2026-09-10T04:35:00","EES.ESSO","24.30","-0.65","-5.59"],["2026-09-10T04:35:00","EES.ETEC","24.91","-0.04","-5.59"],["2026-09-10T04:35:00","EES.ETEC_1.AZ","24.57","-0.38","-5.59"],["2026-09-10T04:35:00","EES.ETILD","24.54","-0.41","-5.59"],["2026-09-10T04:35:00","EES.ETMP_1.AZ","24.52","-0.43","-5.59"],["2026-09-10T04:35:00","EES.EXXOBMT","24.54","-0.41","-5.59"],["2026-09-10T04:35:00","EES.EXXON","24.30","-0.65","-5.59"],["2026-09-10T04:35:00","EES.FLRNCE.ARR","24.77","-0.18","-5.59"],["2026-09-10T04:35:00","EES.FORMOSA_BR","24.31","-0.64","-5.59"],["2026-09-10T04:35:00","EES.FRONT_TX1","23.43","-1.52","-5.59"],["2026-09-10T04:35:00","EES.FRONT_TX2","23.43","-1.52","-5.59"],["2026-09-10T04:35:00","EES.FRONT_TX3","23.43","-1.52","-5.59"],["2026-09-10T04:35:00","EES.FRSKR1.ARR","24.19","-0.76","-5.59"],["2026-09-10T04:35:00","EES.GEISMAR","24.42","-0.53","-5.59"],["2026-09-10T04:35:00","EES.GP_PORTHUD","24.15","-0.80","-5.59"],["2026-09-10T04:35:00","EES.HNTSMN_PNO","24.89","-0.06","-5.59"],["2026-09-10T04:35:00","EES.HOUMA.ARR","24.48","-0.47","-5.59"],["2026-09-10T04:35:00","EES.HRTBRG.ARR","23.97","-0.98","-5.59"],["2026-09-10T04:35:00","EES.INLND1.ARR","24.06","-0.89","-5.59"],["2026-09-10T04:35:00","EES.INLND2.ARR","24.06","-0.89","-5.59"],["2026-09-10T04:35:00","EES.IRISSOLAR","24.75","-0.20","-5.59"],["2026-09-10T04:35:00","EES.JAXSNS.ARR","24.65","-0.30","-5.59"],["2026-09-10T04:35:00","EES.JDEC","24.20","-0.75","-5.59"],["2026-09-10T04:35:00","EES.JDECCAMRON","24.01","-0.94","-5.59"],["2026-09-10T04:35:00","EES.JWL_CT1","24.04","-0.91","-5.59"],["2026-09-10T04:35:00","EES.JWL_CT2","24.04","-0.91","-5.59"],["2026-09-10T04:35:00","EES.JWL_ST1","24.07","-0.88","-5.59"],["2026-09-10T04:35:00","EES.JWL_ST2","24.07","-0.88","-5.59"],["2026-09-10T04:35:00","EES.KRBYVLE.AZ","25.03","0.08","-5.59"],["2026-09-10T04:35:00","EES.L_CREEK1","23.22","-1.73","-5.59"],["2026-09-10T04:35:00","EES.L_CREEK2","23.23","-1.72","-5.59"],["2026-09-10T04:35:00","EES.L_GYPSY2","24.25","-0.70","-5.59"],["2026-09-10T04:35:00","EES.L_GYPSY3","24.16","-0.79","-5.59"],["2026-09-10T04:35:00","EES.LA3","24.41","-0.54","-5.59"],["2026-09-10T04:35:00","EES.LFSF","24.08","-0.87","-5.59"],["2026-09-10T04:35:00","EES.LIBERTY","25.04","0.09","-5.59"],["2026-09-10T04:35:00","EES.LKCHAR_CT1","23.33","-1.62","-5.59"],["2026-09-10T04:35:00","EES.LKCHAR_CT2","23.36","-1.59","-5.59"],["2026-09-10T04:35:00","EES.LKCHAR_ST","23.48","-1.47","-5.59"],["2026-09-10T04:35:00","EES.LONSTR1","24.01","-0.94","-5.59"],["2026-09-10T04:35:00","EES.MAGPOWG","24.13","-0.82","-5.59"],["2026-09-10T04:35:00","EES.MCLWS1.ARR","24.27","-0.68","-5.59"],["2026-09-10T04:35:00","EES.MICHOD.ARR","24.63","-0.32","-5.59"],["2026-09-10T04:35:00","EES.MONDUSOLAR","24.23","-0.72","-5.59"],["2026-09-10T04:35:00","EES.MORIL1.ARR","24.46","-0.49","-5.59"],["2026-09-10T04:35:00","EES.MORTN1.ARR","25.00","0.05","-5.59"],["2026-09-10T04:35:00","EES.MORTN2.ARR","25.00","0.05","-5.59"],["2026-09-10T04:35:00","EES.MOTIVA_GEN","25.01","0.06","-5.59"],["2026-09-10T04:35:00","EES.MTCPSCT1","23.16","-1.79","-5.59"],["2026-09-10T04:35:00","EES.MTCPSCT2","23.16","-1.79","-5.59"],["2026-09-10T04:35:00","EES.MTCPSST1","23.13","-1.82","-5.59"],["2026-09-10T04:35:00","EES.NELSO1.ARR","23.70","-1.25","-5.59"],["2026-09-10T04:35:00","EES.NELSO2.ARR","23.70","-1.25","-5.59"],["2026-09-10T04:35:00","EES.NELSON6","23.72","-1.23","-5.59"],["2026-09-10T04:35:00","EES.NEWTON","24.76","-0.19","-5.59"],["2026-09-10T04:35:00","EES.NEWTON1.AZ","24.76","-0.19","-5.59"],["2026-09-10T04:35:00","EES.NINEM1.ARR","24.34","-0.61","-5.59"],["2026-09-10T04:35:00","EES.NINEM6_CT1","24.12","-0.83","-5.59"],["2026-09-10T04:35:00","EES.NINEM6_CT2","24.12","-0.83","-5.59"],["2026-09-10T04:35:00","EES.NINEM6_ST","24.23","-0.72","-5.59"],["2026-09-10T04:35:00","EES.NINEMILE4","24.31","-0.64","-5.59"],["2026-09-10T04:35:00","EES.NINEMILE5","24.34","-0.61","-5.59"],["2026-09-10T04:35:00","EES.NOPLD","24.55","-0.40","-5.59"],["2026-09-10T04:35:00","EES.NOPS_1","24.63","-0.32","-5.59"],["2026-09-10T04:35:00","EES.NOPS_2","24.63","-0.32","-5.59"],["2026-09-10T04:35:00","EES.NOPS_3","24.63","-0.32","-5.59"],["2026-09-10T04:35:00","EES.NOPS_4","24.63","-0.32","-5.59"],["2026-09-10T04:35:00","EES.NOPS_5","24.63","-0.32","-5.59"],["2026-09-10T04:35:00","EES.NOPS_6","24.63","-0.32","-5.59"],["2026-09-10T04:35:00","EES.NOPS_7","24.63","-0.32","-5.59"],["2026-09-10T04:35:00","EES.NSIDE1.ARR","24.35","-0.60","-5.59"],["2026-09-10T04:35:00","EES.NSIDE2.ARR","24.35","-0.60","-5.59"],["2026-09-10T04:35:00","EES.OAK_RG_GEN","24.17","-0.78","-5.59"],["2026-09-10T04:35:00","EES.OCAPS_1A","24.65","-0.30","-5.59"],["2026-09-10T04:35:00","EES.OCAPS_1B","24.18","-0.77","-5.59"],["2026-09-10T04:35:00","EES.OCAPS_1C","24.65","-0.30","-5.59"],["2026-09-10T04:35:00","EES.OUACH_1","23.87","-1.08","-5.59"],["2026-09-10T04:35:00","EES.OUACH_2","23.87","-1.08","-5.59"],["2026-09-10T04:35:00","EES.OUACH_3","23.87","-1.08","-5.59"],["2026-09-10T04:35:00","EES.OXBOW","24.09","-0.86","-5.59"],["2026-09-10T04:35:00","EES.PANAM1.ARR","24.45","-0.50","-5.59"],["2026-09-10T04:35:00","EES.PERVL1","23.89","-1.06","-5.59"],["2026-09-10T04:35:00","EES.PERVL1.ARR","23.89","-1.06","-5.59"],["2026-09-10T04:35:00","EES.PERVL2.ARR","23.89","-1.06","-5.59"],["2026-09-10T04:35:00","EES.PERVL2_CT","23.89","-1.06","-5.59"],["2026-09-10T04:35:00","EES.PINYWDS","23.36","-1.59","-5.59"],["2026-09-10T04:35:00","EES.PLAHTC.ARR","24.88","-0.07","-5.59"],["2026-09-10T04:35:00","EES.RBRSW2.ARR","24.36","-0.59","-5.59"],["2026-09-10T04:35:00","EES.RBRSW5.ARR","24.30","-0.65","-5.59"],["2026-09-10T04:35:00","EES.RCTHOMAS","24.31","-0.64","-5.59"],["2026-09-10T04:35:00","EES.REXBRW.ARR","24.33","-0.62","-5.59"],["2026-09-10T04:35:00","EES.RICE1","23.99","-0.96","-5.59"],["2026-09-10T04:35:00","EES.RICHD1.ARR","23.76","-1.19","-5.59"],["2026-09-10T04:35:00","EES.RICHD2.ARR","23.76","-1.19","-5.59"],["2026-09-10T04:35:00","EES.RILLA.ARR","24.08","-0.87","-5.59"],["2026-09-10T04:35:00","EES.RVRBEND1","23.90","-1.05","-5.59"],["2026-09-10T04:35:00","EES.SABINE1","24.58","-0.37","-5.59"],["2026-09-10T04:35:00","EES.SABINE3","24.65","-0.30","-5.59"],["2026-09-10T04:35:00","EES.SABINE4","24.65","-0.30","-5.59"],["2026-09-10T04:35:00","EES.SABINE5","24.63","-0.32","-5.59"],["2026-09-10T04:35:00","EES.SAM_DAM_12","25.19","0.24","-5.59"],["2026-09-10T04:35:00","EES.SAN_JC1_CT","24.14","-0.81","-5.59"],["2026-09-10T04:35:00","EES.SAN_JC2_CT","24.14","-0.81","-5.59"],["2026-09-10T04:35:00","EES.SHEC","24.46","-0.49","-5.59"],["2026-09-10T04:35:00","EES.SLEMCO","24.24","-0.71","-5.59"],["2026-09-10T04:35:00","EES.SLRD","24.75","-0.20","-5.59"],["2026-09-10T04:35:00","EES.SPORT1.ARR","24.37","-0.58","-5.59"],["2026-09-10T04:35:00","EES.SPORT2.ARR","24.37","-0.58","-5.59"],["2026-09-10T04:35:00","EES.SRMPA","24.71","-0.24","-5.59"],["2026-09-10T04:35:00","EES.SRMPA_1.AZ","24.71","-0.24","-5.59"],["2026-09-10T04:35:00","EES.STERL7.ARR","23.86","-1.09","-5.59"],["2026-09-10T04:35:00","EES.STJAMES","24.31","-0.64","-5.59"],["2026-09-10T04:35:00","EES.STL115.ARR","23.86","-1.09","-5.59"],["2026-09-10T04:35:00","EES.STLN11.ARR","23.88","-1.07","-5.59"],["2026-09-10T04:35:00","EES.STLNG1.ARR","23.88","-1.07","-5.59"],["2026-09-10T04:35:00","EES.STLNG2.ARR","23.88","-1.07","-5.59"],["2026-09-10T04:35:00","EES.STLNG3.ARR","23.88","-1.07","-5.59"],["2026-09-10T04:35:00","EES.STLNG5.ARR","23.88","-1.07","-5.59"],["2026-09-10T04:35:00","EES.STRSOL","23.86","-1.09","-5.59"],["2026-09-10T04:35:00","EES.SWTZ1.ARR","24.08","-0.87","-5.59"],["2026-09-10T04:35:00","EES.TAFTCOGEN","23.93","-1.02","-5.59"],["2026-09-10T04:35:00","EES.TOL_BEND1","24.36","-0.59","-5.59"],["2026-09-10T04:35:00","EES.TOL_BEND2","24.36","-0.59","-5.59"],["2026-09-10T04:35:00","EES.UCB","23.95","-1.00","-5.59"],["2026-09-10T04:35:00","EES.UCBECO","23.95","-1.00","-5.59"],["2026-09-10T04:35:00","EES.UCBSUP","23.95","-1.00","-5.59"],["2026-09-10T04:35:00","EES.UMBRIELSOL","24.42","-0.53","-5.59"],["2026-09-10T04:35:00","EES.VIDALIA","23.98","-0.97","-5.59"],["2026-09-10T04:35:00","EES.VIGNES.ARR","24.33","-0.62","-5.59"],["2026-09-10T04:35:00","EES.WASHEC_CT1","24.55","-0.40","-5.59"],["2026-09-10T04:35:00","EES.WASHEC_CT2","24.55","-0.40","-5.59"],["2026-09-10T04:35:00","EES.WATRFD2","23.99","-0.96","-5.59"],["2026-09-10T04:35:00","EES.WATRFD3","23.96","-0.99","-5.59"],["2026-09-10T04:35:00","EES.WATRFD4_CT","23.99","-0.96","-5.59"],["2026-09-10T04:35:00","EES.WLGLN2.ARR","24.28","-0.67","-5.59"],["2026-09-10T04:35:00","EES.WLTGR1.ARR","23.89","-1.06","-5.59"],["2026-09-10T04:35:00","EES.WLWGN1.ARR","24.31","-0.64","-5.59"],["2026-09-10T04:35:00","EES.WLWGN3.ARR","24.31","-0.64","-5.59"],["2026-09-10T04:35:00","EKPC","30.70","0.10","0.06"],["2026-09-10T04:35:00","EMBA.AEPE17","25.31","0.36","-5.59"],["2026-09-10T04:35:00","EMBA.ATTALA1","24.63","-0.32","-5.59"],["2026-09-10T04:35:00","EMBA.CC.CHCTW","24.69","-0.26","-5.59"],["2026-09-10T04:35:00","EMBA.CC.HINDS1","24.32","-0.63","-5.59"],["2026-09-10T04:35:00","EMBA.CHCTWCT1","24.67","-0.28","-5.59"],["2026-09-10T04:35:00","EMBA.CHCTWCT2","24.68","-0.27","-5.59"],["2026-09-10T04:35:00","EMBA.CHCTWCT3","24.68","-0.27","-5.59"],["2026-09-10T04:35:00","EMBA.CHCTWST4","24.70","-0.25","-5.59"],["2026-09-10T04:35:00","EMBA.DELTA_WND","24.97","0.02","-5.59"],["2026-09-10T04:35:00","EMBA.DR.EML20","24.84","-0.11","-5.59"],["2026-09-10T04:35:00","EMBA.EMILD","24.82","-0.13","-5.59"],["2026-09-10T04:35:00","EMBA.EMILD.RLA","24.83","-0.12","-5.59"],["2026-09-10T04:35:00","EMBA.G_ANDRUS1","24.43","-0.52","-5.59"],["2026-09-10T04:35:00","EMBA.G_GULF_A","23.84","-1.11","-5.59"],["2026-09-10T04:35:00","EMBA.G_GULF_M","23.84","-1.11","-5.59"],["2026-09-10T04:35:00","EMBA.G_GULF_N","23.84","-1.11","-5.59"],["2026-09-10T04:35:00","EMBA.GREER170","24.48","-0.47","-5.59"],["2026-09-10T04:35:00","EMBA.GREER30","24.48","-0.47","-5.59"],["2026-09-10T04:35:00","EMBA.HINDS1_ST","24.32","-0.63","-5.59"],["2026-09-10T04:35:00","EMBA.HINDS1CT1","24.32","-0.63","-5.59"],["2026-09-10T04:35:00","EMBA.HINDS1CT2","24.32","-0.63","-5.59"],["2026-09-10T04:35:00","EMBA.HINDS2","24.32","-0.63","-5.59"],["2026-09-10T04:35:00","EMBA.HVGSOL","25.09","0.14","-5.59"],["2026-09-10T04:35:00","EMBA.MEAM","25.16","0.21","-5.59"],["2026-09-10T04:35:00","EMBA.PRVS","24.84","-0.11","-5.59"],["2026-09-10T04:35:00","EMBA.RGDS","24.71","-0.24","-5.59"],["2026-09-10T04:35:00","EMBA.SUNFLOWER","25.55","0.60","-5.59"],["2026-09-10T04:35:00","EMBA.WDFSOL","25.41","0.46","-5.59"],["2026-09-10T04:35:00","EMBA.WILDWDSO","25.33","0.38","-5.59"],["2026-09-10T04:35:00","EMBA.YAZOOCTY","25.00","0.05","-5.59"],["2026-09-10T04:35:00","FE","30.70","0.10","0.06"],["2026-09-10T04:35:00","GIBSON1234.AGG","30.99","0.45","0.00"],["2026-09-10T04:35:00","GLH.EEI7B1.ARR","31.14","0.60","0.00"],["2026-09-10T04:35:00","GLH.EEI7B2.ARR","31.14","0.60","0.00"],["2026-09-10T04:35:00","GLH.EEI7B3.ARR","31.14","0.60","0.00"],["2026-09-10T04:35:00","GLH.JOPPA4.ARR","31.15","0.61","0.00"],["2026-09-10T04:35:00","GLH.JOPPA5.ARR","31.15","0.61","0.00"],["2026-09-10T04:35:00","GLH.JOPPA6.ARR","31.15","0.61","0.00"],["2026-09-10T04:35:00","GLH.MEPI4.ARR","31.14","0.60","0.00"],["2026-09-10T04:35:00","GLH.MEPI5.ARR","31.14","0.60","0.00"],["2026-09-10T04:35:00","GRDA","26.64","-1.38","-2.52"],["2026-09-10T04:35:00","GRE.AEPEDMU","24.35","-2.78","-3.41"],["2026-09-10T04:35:00","GRE.AEPEML","25.94","-1.20","-3.40"],["2026-09-10T04:35:00","GRE.ALTW","25.97","-1.50","-3.07"],["2026-09-10T04:35:00","GRE.ALTW.ENDVI","25.48","-2.07","-2.99"],["2026-09-10T04:35:00","GRE.ARWHDEGS","29.93","2.71","-3.32"],["2026-09-10T04:35:00","GRE.AZ","25.14","-2.10","-3.30"],["2026-09-10T04:35:00","GRE.BEPCMP.CWT","25.40","-1.88","-3.26"],["2026-09-10T04:35:00","GRE.BEPM.CWT","25.67","-1.62","-3.25"],["2026-09-10T04:35:00","GRE.CAMBRCAMB","25.65","-1.47","-3.42"],["2026-09-10T04:35:00","GRE.CAMBRCAMB2","25.65","-1.47","-3.42"],["2026-09-10T04:35:00","GRE.CHRISFRWD","25.99","-1.58","-2.97"],["2026-09-10T04:35:00","GRE.ELKRI4","24.67","-2.45","-3.42"],["2026-09-10T04:35:00","GRE.ELMCR2_IBR","25.04","-2.39","-3.11"],["2026-09-10T04:35:00","GRE.ELMCRK","25.04","-2.39","-3.11"],["2026-09-10T04:35:00","GRE.GMARAGMAR","29.52","2.30","-3.32"],["2026-09-10T04:35:00","GRE.GRE","25.38","-1.80","-3.36"],["2026-09-10T04:35:00","GRE.GRE.CXS","25.02","-2.10","-3.42"],["2026-09-10T04:35:00","GRE.HUC","25.17","-2.05","-3.32"],["2026-09-10T04:35:00","GRE.LITCH_QS","26.06","-1.15","-3.33"],["2026-09-10T04:35:00","GRE.LITCHF_1","26.06","-1.15","-3.33"],["2026-09-10T04:35:00","GRE.LKFLGR1","25.04","-2.39","-3.11"],["2026-09-10T04:35:00","GRE.LKFLGR2","25.04","-2.39","-3.11"],["2026-09-10T04:35:00","GRE.LKFLGR3","25.04","-2.39","-3.11"],["2026-09-10T04:35:00","GRE.LKFLGR4","25.04","-2.39","-3.11"],["2026-09-10T04:35:00","GRE.LKFLGR5","25.04","-2.39","-3.11"],["2026-09-10T04:35:00","GRE.LKFLGR6","25.04","-2.39","-3.11"],["2026-09-10T04:35:00","GRE.MAPLEMAPL","25.00","-2.15","-3.39"],["2026-09-10T04:35:00","GRE.MMPA","24.85","-2.27","-3.42"],["2026-09-10T04:35:00","GRE.MORA__2_5","25.91","-1.23","-3.40"],["2026-09-10T04:35:00","GRE.MORA__6","25.91","-1.23","-3.40"],["2026-09-10T04:35:00","GRE.MOWER2","26.16","-0.92","-3.46"],["2026-09-10T04:35:00","GRE.MP.GRE","25.42","-1.86","-3.26"],["2026-09-10T04:35:00","GRE.NBRNCG_QS","25.58","-1.53","-3.43"],["2026-09-10T04:35:00","GRE.NFW_1","24.36","-3.17","-3.01"],["2026-09-10T04:35:00","GRE.NSP","25.70","-1.56","-3.28"],["2026-09-10T04:35:00","GRE.NSP.CXS","24.66","-2.45","-3.43"],["2026-09-10T04:35:00","GRE.NSP.GREC","25.10","-2.08","-3.36"],["2026-09-10T04:35:00","GRE.NSPP_1.AZ","24.75","-2.65","-3.14"],["2026-09-10T04:35:00","GRE.ORMATHR","25.72","-1.80","-3.02"],["2026-09-10T04:35:00","GRE.PRINC1","25.33","-1.81","-3.40"],["2026-09-10T04:35:00","GRE.PRINC2","25.33","-1.81","-3.40"],["2026-09-10T04:35:00","GRE.PVLYGR1","25.71","-1.32","-3.51"],["2026-09-10T04:35:00","GRE.PVLYGR2","25.71","-1.32","-3.51"],["2026-09-10T04:35:00","GRE.PVLYGR3","25.71","-1.32","-3.51"],["2026-09-10T04:35:00","GRE.REC","24.41","-3.13","-3.00"],["2026-09-10T04:35:00","GRE.REC.CC1_AC","24.35","-3.19","-3.00"],["2026-09-10T04:35:00","GRE.REC.CC1_DC","24.34","-2.78","-3.42"],["2026-09-10T04:35:00","GRE.REC.CC2_AC","24.35","-3.19","-3.00"],["2026-09-10T04:35:00","GRE.REC.CC2_DC","24.34","-2.78","-3.42"],["2026-09-10T04:35:00","GRE.REC.DATA","24.36","-3.18","-3.00"],["2026-09-10T04:35:00","GRE.REC.DCLOSS","24.35","-3.19","-3.00"],["2026-09-10T04:35:00","GRE.ROCKLAKE","25.81","-1.31","-3.42"],["2026-09-10T04:35:00","GRE.SMP","26.26","-0.89","-3.39"],["2026-09-10T04:35:00","GRE.SMP.GRE","26.53","-0.58","-3.43"],["2026-09-10T04:35:00","GRE.STANT.ARR","24.34","-3.20","-3.00"],["2026-09-10T04:35:00","GRE.STBON1","24.92","-2.22","-3.40"],["2026-09-10T04:35:00","GRE.TEA_1.AZ","26.09","-1.05","-3.40"],["2026-09-10T04:35:00","GRE.TRIMTTRIM","25.04","-2.39","-3.11"],["2026-09-10T04:35:00","GRE.WILM","25.49","-1.86","-3.19"],["2026-09-10T04:35:00","HE.07LCPGEN1","32.00","1.46","0.00"],["2026-09-10T04:35:00","HE.07LCPGEN2","32.00","1.46","0.00"],["2026-09-10T04:35:00","HE.07LCPGEN3","32.00","1.46","0.00"],["2026-09-10T04:35:00","HE.07LCPGEN4","32.00","1.46","0.00"],["2026-09-10T04:35:00","HE.07LCPGEN5","32.00","1.46","0.00"],["2026-09-10T04:35:00","HE.07LCPGEN6","32.00","1.46","0.00"],["2026-09-10T04:35:00","HE.CIN","32.08","1.54","0.00"],["2026-09-10T04:35:00","HE.ESR.FLETCH","32.26","1.72","0.00"],["2026-09-10T04:35:00","HE.GIL01","30.58","0.04","0.00"],["2026-09-10T04:35:00","HE.HE","32.04","1.50","0.00"],["2026-09-10T04:35:00","HE.HEIRLOOMSLR","31.46","0.92","0.00"],["2026-09-10T04:35:00","HE.MEROM_AUX","30.58","0.04","0.00"],["2026-09-10T04:35:00","HE.MEROM_CH1","30.58","0.04","0.00"],["2026-09-10T04:35:00","HE.MEROM_CH2","30.58","0.04","0.00"],["2026-09-10T04:35:00","HE.MEROM1","30.58","0.04","0.00"],["2026-09-10T04:35:00","HE.MEROM2","30.58","0.04","0.00"],["2026-09-10T04:35:00","HE.OSPR_PT","30.66","0.12","0.00"],["2026-09-10T04:35:00","HE.RATTS.ARR","31.36","0.82","0.00"],["2026-09-10T04:35:00","HE.RATTS1SLR","31.46","0.92","0.00"],["2026-09-10T04:35:00","HE.SIGW","33.12","2.58","0.00"],["2026-09-10T04:35:00","HE.WORTH1","30.83","0.29","0.00"],["2026-09-10T04:35:00","HE.WORTH2","30.83","0.29","0.00"],["2026-09-10T04:35:00","HE.WORTH3","30.83","0.29","0.00"],["2026-09-10T04:35:00","HE.WORTH4","30.83","0.29","0.00"],["2026-09-10T04:35:00","HMPL.HMPL_1.AZ","32.33","1.79","0.00"],["2026-09-10T04:35:00","HMPL.HMPLOAD","32.33","1.79","0.00"],["2026-09-10T04:35:00","HMPL.SOLAR","33.24","2.70","0.00"],["2026-09-10T04:35:00","HMPL.SOLARLOAD","33.24","2.70","0.00"],["2026-09-10T04:35:00","ILGEN1.AGG","30.40","-0.14","0.00"],["2026-09-10T04:35:00","ILGEN10.AGG","30.40","-0.14","0.00"],["2026-09-10T04:35:00","ILGEN2.AGG","30.40","-0.14","0.00"],["2026-09-10T04:35:00","ILGEN3.AGG","30.67","0.06","0.07"],["2026-09-10T04:35:00","ILGEN4.AGG","26.36","-0.25","-3.93"],["2026-09-10T04:35:00","ILLINOIS.HUB","29.32","-0.19","-1.03"],["2026-09-10T04:35:00","INDIANA.HUB","32.41","1.26","0.61"],["2026-09-10T04:35:00","INDN","26.64","-1.38","-2.52"],["2026-09-10T04:35:00","IPL.16EVCT7","30.41","-0.13","0.00"],["2026-09-10T04:35:00","IPL.16EVCT8","30.41","-0.13","0.00"],["2026-09-10T04:35:00","IPL.16EVST9","30.43","-0.11","0.00"],["2026-09-10T04:35:00","IPL.16GEOR11G","31.41","0.87","0.00"],["2026-09-10T04:35:00","IPL.16GEOR22G","31.60","1.06","0.00"],["2026-09-10T04:35:00","IPL.16GEOR33G","31.60","1.06","0.00"],["2026-09-10T04:35:00","IPL.16GEOR44G","31.40","0.86","0.00"],["2026-09-10T04:35:00","IPL.16PETE.AGG","30.99","0.45","0.00"],["2026-09-10T04:35:00","IPL.16PETEE3","30.99","0.45","0.00"],["2026-09-10T04:35:00","IPL.16PETEE4","31.05","0.51","0.00"],["2026-09-10T04:35:00","IPL.16STOC4C4","31.39","0.85","0.00"],["2026-09-10T04:35:00","IPL.16STOC5C5","31.14","0.60","0.00"],["2026-09-10T04:35:00","IPL.16STOT.AGG","31.33","0.79","0.00"],["2026-09-10T04:35:00","IPL.16STOU5O5","31.44","0.90","0.00"],["2026-09-10T04:35:00","IPL.16STOU6O6","31.36","0.82","0.00"],["2026-09-10T04:35:00","IPL.16STOU7O7","31.30","0.76","0.00"],["2026-09-10T04:35:00","IPL.16STOUCC6","31.39","0.85","0.00"],["2026-09-10T04:35:00","IPL.16STOUTR1","31.43","0.89","0.00"],["2026-09-10T04:35:00","IPL.16SYST.AGG","31.20","0.66","0.00"],["2026-09-10T04:35:00","IPL.AZ","31.61","1.07","0.00"],["2026-09-10T04:35:00","IPL.CC.IPLEV01","30.42","-0.12","0.00"],["2026-09-10T04:35:00","IPL.HE","31.08","0.54","0.00"],["2026-09-10T04:35:00","IPL.HEPM_1.AZ","31.08","0.54","0.00"],["2026-09-10T04:35:00","IPL.IPL","31.61","1.07","0.00"],["2026-09-10T04:35:00","IPL.PEC01","31.05","0.51","0.00"],["2026-09-10T04:35:00","IPL.PIKECB01","31.05","0.51","0.00"],["2026-09-10T04:35:00","IPL.STOU3.ARR","31.44","0.90","0.00"],["2026-09-10T04:35:00","IPL.WVPA","31.61","1.07","0.00"],["2026-09-10T04:35:00","IPL.WVPA.BNDOM","31.67","1.13","0.00"],["2026-09-10T04:35:00","KACY","26.64","-1.38","-2.52"],["2026-09-10T04:35:00","KCPL","26.64","-1.38","-2.52"],["2026-09-10T04:35:00","LAFA.AZ","24.28","-0.67","-5.59"],["2026-09-10T04:35:00","LAFA.HARGIS1","24.34","-0.61","-5.59"],["2026-09-10T04:35:00","LAFA.HARGIS2","24.34","-0.61","-5.59"],["2026-09-10T04:35:00","LAFA.LABBE1","24.12","-0.83","-5.59"],["2026-09-10T04:35:00","LAFA.LABBE2","24.12","-0.83","-5.59"],["2026-09-10T04:35:00","LAFA.LAFA","24.28","-0.67","-5.59"],["2026-09-10T04:35:00","LAGN.DEMCO1.AZ","24.49","-0.46","-5.59"],["2026-09-10T04:35:00","LAGN.LAGN_1.AZ","24.32","-0.63","-5.59"],["2026-09-10T04:35:00","LAGT.1803","24.32","-0.63","-5.59"],["2026-09-10T04:35:00","LAGT.1803CEG","24.32","-0.63","-5.59"],["2026-09-10T04:35:00","LAGT.CON","24.89","-0.06","-5.59"],["2026-09-10T04:35:00","LAGT.LOGC.ARR","24.06","-0.89","-5.59"],["2026-09-10T04:35:00","LAGT.PCE","24.18","-0.77","-5.59"],["2026-09-10T04:35:00","LEPA.AZ","24.47","-0.48","-5.59"],["2026-09-10T04:35:00","LEPA.CPLAQ.ARR","24.79","-0.16","-5.59"],["2026-09-10T04:35:00","LEPA.HOUMA","24.49","-0.46","-5.59"],["2026-09-10T04:35:00","LEPA.HOUMA_G14","24.49","-0.46","-5.59"],["2026-09-10T04:35:00","LEPA.HOUMA_G15","24.49","-0.46","-5.59"],["2026-09-10T04:35:00","LEPA.HOUMA_G16","24.49","-0.46","-5.59"],["2026-09-10T04:35:00","LEPA.LEPA","24.52","-0.43","-5.59"],["2026-09-10T04:35:00","LEPA.MGC_UNT01","24.26","-0.69","-5.59"],["2026-09-10T04:35:00","LEPA.MRCTY.ARR","24.26","-0.69","-5.59"],["2026-09-10T04:35:00","LEPA.MURRAY","23.98","-0.97","-5.59"],["2026-09-10T04:35:00","LES","26.64","-1.38","-2.52"],["2026-09-10T04:35:00","LGEE","31.53","0.99","0.00"],["2026-09-10T04:35:00","LOUISIANA.HUB","24.41","-0.54","-5.59"],["2026-09-10T04:35:00","MDU.AZ","24.62","-2.93","-2.99"],["2026-09-10T04:35:00","MDU.BADGERWND","22.75","-4.75","-3.04"],["2026-09-10T04:35:00","MDU.BDGRWF2OON","22.75","-4.75","-3.04"],["2026-09-10T04:35:00","MDU.BEPC","24.49","-3.07","-2.98"],["2026-09-10T04:35:00","MDU.CEDARHLS","25.11","-2.53","-2.90"],["2026-09-10T04:35:00","MDU.DIAMNDWILW","25.11","-2.53","-2.90"],["2026-09-10T04:35:00","MDU.ELLNDL.MVP","24.14","-3.34","-3.06"],["2026-09-10T04:35:00","MDU.ELLNDL_LD","23.91","-3.57","-3.06"],["2026-09-10T04:35:00","MDU.ELLNDL_LD2","23.88","-3.60","-3.06"],["2026-09-10T04:35:00","MDU.FOXTL.WND","23.27","-4.22","-3.05"],["2026-09-10T04:35:00","MDU.GLENDC1","24.92","-2.70","-2.92"],["2026-09-10T04:35:00","MDU.GLENDC2","24.92","-2.70","-2.92"],["2026-09-10T04:35:00","MDU.GLENULST_6","24.57","-2.98","-2.99"],["2026-09-10T04:35:00","MDU.GRE.ELBESS","22.93","-4.59","-3.02"],["2026-09-10T04:35:00","MDU.GRE.EMMLOG","22.93","-4.59","-3.02"],["2026-09-10T04:35:00","MDU.HESKET_3","24.56","-2.99","-2.99"],["2026-09-10T04:35:00","MDU.HESKET_4","24.56","-2.99","-2.99"],["2026-09-10T04:35:00","MDU.LEWIS2","24.60","-3.00","-2.94"],["2026-09-10T04:35:00","MDU.MCTURB1","24.83","-2.80","-2.91"],["2026-09-10T04:35:00","MDU.MDU","25.03","-2.55","-2.96"],["2026-09-10T04:35:00","MDU.MERRICOURT","23.18","-4.31","-3.05"],["2026-09-10T04:35:00","MDU.MPC","24.02","-3.53","-2.99"],["2026-09-10T04:35:00","MDU.NWPS","24.02","-3.53","-2.99"],["2026-09-10T04:35:00","MDU.OTP","24.02","-3.53","-2.99"],["2026-09-10T04:35:00","MDU.OTPW_1.AZ","24.02","-3.53","-2.99"],["2026-09-10T04:35:00","MDU.TATANKA1","23.20","-4.29","-3.05"],["2026-09-10T04:35:00","MDU.TSWF1","25.32","-2.41","-2.81"],["2026-09-10T04:35:00","MDU.WISHEKNW1","22.75","-4.75","-3.04"],["2026-09-10T04:35:00","MEC.ADAIR_W1","28.46","-1.66","-0.42"],["2026-09-10T04:35:00","MEC.ADAMS","28.32","-1.79","-0.43"],["2026-09-10T04:35:00","MEC.ALTM_1.AZ","27.37","-1.30","-1.87"],["2026-09-10T04:35:00","MEC.ALTW","26.98","-1.30","-2.26"],["2026-09-10T04:35:00","MEC.AMES","28.89","-1.07","-0.58"],["2026-09-10T04:35:00","MEC.AMES_1.AZ","28.89","-1.07","-0.58"],["2026-09-10T04:35:00","MEC.AMES_UNIT8","28.88","-1.08","-0.58"],["2026-09-10T04:35:00","MEC.ARBHILL_S","28.50","-1.63","-0.41"],["2026-09-10T04:35:00","MEC.ARBORHL1","28.50","-1.63","-0.41"],["2026-09-10T04:35:00","MEC.ATLN","28.52","-1.64","-0.38"],["2026-09-10T04:35:00","MEC.AZ","27.76","-1.34","-1.44"],["2026-09-10T04:35:00","MEC.BEAVERCR","28.57","-1.58","-0.39"],["2026-09-10T04:35:00","MEC.BEPM.CPZD","29.00","-1.10","-0.44"],["2026-09-10T04:35:00","MEC.BEPM_1.AZ","26.36","-0.74","-3.44"],["2026-09-10T04:35:00","MEC.BEPM_WS3","28.30","-1.94","-0.30"],["2026-09-10T04:35:00","MEC.BEPM_WS4","28.30","-1.94","-0.30"],["2026-09-10T04:35:00","MEC.CAROL_W1","29.12","-1.00","-0.42"],["2026-09-10T04:35:00","MEC.CAROLL_W2","29.12","-1.00","-0.42"],["2026-09-10T04:35:00","MEC.CC.GDM1","28.46","-1.63","-0.45"],["2026-09-10T04:35:00","MEC.CC.GDM2","28.46","-1.63","-0.45"],["2026-09-10T04:35:00","MEC.CENTURY_1","26.15","-1.24","-3.15"],["2026-09-10T04:35:00","MEC.CFU","26.42","-0.69","-3.43"],["2026-09-10T04:35:00","MEC.CFU_1.AZ","26.42","-0.69","-3.43"],["2026-09-10T04:35:00","MEC.CFU6","26.47","-0.64","-3.43"],["2026-09-10T04:35:00","MEC.CFU7","26.47","-0.64","-3.43"],["2026-09-10T04:35:00","MEC.CHASCS_W","26.43","-0.74","-3.37"],["2026-09-10T04:35:00","MEC.CHASCS1","26.43","-0.74","-3.37"],["2026-09-10T04:35:00","MEC.CHASCS2","26.43","-0.74","-3.37"],["2026-09-10T04:35:00","MEC.CHICKASAW","26.06","-0.97","-3.51"],["2026-09-10T04:35:00","MEC.CLIPR1","26.57","-1.09","-2.88"],["2026-09-10T04:35:00","MEC.CMMPA.ELD","25.84","-0.98","-3.72"],["2026-09-10T04:35:00","MEC.CMMPA.MONT","23.44","-1.63","-5.47"],["2026-09-10T04:35:00","MEC.COMP.ARR","28.72","-1.52","-0.30"],["2026-09-10T04:35:00","MEC.CONTRAIL1","28.23","-1.94","-0.37"],["2026-09-10T04:35:00","MEC.CORALV1","26.26","-0.99","-3.29"],["2026-09-10T04:35:00","MEC.CORALV2","26.26","-0.99","-3.29"],["2026-09-10T04:35:00","MEC.CORALV3","26.26","-0.99","-3.29"],["2026-09-10T04:35:00","MEC.CORALV4","26.26","-0.99","-3.29"],["2026-09-10T04:35:00","MEC.DIAMNDTR1","26.44","-1.33","-2.77"],["2026-09-10T04:35:00","MEC.DR.CFU_ECG","26.34","-0.77","-3.43"],["2026-09-10T04:35:00","MEC.DR.CFU_SM","26.47","-0.64","-3.43"],["2026-09-10T04:35:00","MEC.DR.RIA","26.04","-0.74","-3.76"],["2026-09-10T04:35:00","MEC.ECLIPSE1","28.43","-1.72","-0.39"],["2026-09-10T04:35:00","MEC.EL_FARM_1","26.36","-0.74","-3.44"],["2026-09-10T04:35:00","MEC.EL_FARM_2","26.35","-0.75","-3.44"],["2026-09-10T04:35:00","MEC.EL_FARM_3","26.33","-0.78","-3.43"],["2026-09-10T04:35:00","MEC.FARMER","28.50","-1.79","-0.25"],["2026-09-10T04:35:00","MEC.GDMEC_1","28.47","-1.62","-0.45"],["2026-09-10T04:35:00","MEC.GDMEC_1_3","28.45","-1.64","-0.45"],["2026-09-10T04:35:00","MEC.GDMEC_2","28.47","-1.62","-0.45"],["2026-09-10T04:35:00","MEC.GDMEC_2_3","28.45","-1.64","-0.45"],["2026-09-10T04:35:00","MEC.GENESEO","27.73","-1.27","-1.54"],["2026-09-10T04:35:00","MEC.GLACIERS","25.72","-1.98","-2.84"],["2026-09-10T04:35:00","MEC.HCPD.ABRN","29.35","-0.80","-0.39"],["2026-09-10T04:35:00","MEC.HIGHLAND1","25.70","-1.95","-2.89"],["2026-09-10T04:35:00","MEC.HIGHLAND2","25.70","-1.95","-2.89"],["2026-09-10T04:35:00","MEC.HIGHLAND3","25.70","-1.95","-2.89"],["2026-09-10T04:35:00","MEC.HOLLIDAYCR","26.03","-1.52","-2.99"],["2026-09-10T04:35:00","MEC.HRTDV2.WND","28.47","-1.68","-0.39"],["2026-09-10T04:35:00","MEC.IDAGROVE","28.34","-1.87","-0.33"],["2026-09-10T04:35:00","MEC.IDAGROVEW","28.32","-1.90","-0.32"],["2026-09-10T04:35:00","MEC.IVESTER","25.67","-1.49","-3.38"],["2026-09-10T04:35:00","MEC.KNOXIN_1","26.44","-0.93","-3.17"],["2026-09-10T04:35:00","MEC.KOSUTH.MVP","25.76","-1.77","-3.01"],["2026-09-10T04:35:00","MEC.LAUREL_1","25.18","-1.75","-3.61"],["2026-09-10T04:35:00","MEC.LOUISA_1","25.78","-1.69","-3.07"],["2026-09-10T04:35:00","MEC.LUNDGREN","28.57","-1.60","-0.37"],["2026-09-10T04:35:00","MEC.LUNDQS_1","26.29","-0.81","-3.44"],["2026-09-10T04:35:00","MEC.LVED_1.AZ","27.48","-0.17","-2.89"],["2026-09-10T04:35:00","MEC.MACKSBURG","28.66","-1.38","-0.50"],["2026-09-10T04:35:00","MEC.MEAN.LD","27.64","-0.78","-2.12"],["2026-09-10T04:35:00","MEC.MEAN_1.AZ","29.35","-0.80","-0.39"],["2026-09-10T04:35:00","MEC.MEAN_10.AZ","26.70","-0.45","-3.39"],["2026-09-10T04:35:00","MEC.MEAN_2.AZ","26.22","-0.73","-3.59"],["2026-09-10T04:35:00","MEC.MEAN_3.AZ","28.12","-1.20","-1.22"],["2026-09-10T04:35:00","MEC.MEAN_4.AZ","26.47","-0.65","-3.42"],["2026-09-10T04:35:00","MEC.MEAN_5.AZ","27.04","-0.61","-2.89"],["2026-09-10T04:35:00","MEC.MEAN_6.AZ","28.62","-0.86","-1.06"],["2026-09-10T04:35:00","MEC.MEAN_7.AZ","28.24","-2.00","-0.30"],["2026-09-10T04:35:00","MEC.MEAN_8.AZ","27.47","-0.18","-2.89"],["2026-09-10T04:35:00","MEC.MECB","27.76","-1.34","-1.44"],["2026-09-10T04:35:00","MEC.MILLSLR","28.49","-1.72","-0.33"],["2026-09-10T04:35:00","MEC.MOLCT_14","26.01","-0.77","-3.76"],["2026-09-10T04:35:00","MEC.MORNLIGHT","28.43","-1.72","-0.39"],["2026-09-10T04:35:00","MEC.MRES.PELLA","25.09","-2.01","-3.44"],["2026-09-10T04:35:00","MEC.MRES_1.AZ","28.52","-1.64","-0.38"],["2026-09-10T04:35:00","MEC.NEALN_3","28.16","-2.09","-0.29"],["2026-09-10T04:35:00","MEC.NEALS_4","28.14","-2.11","-0.29"],["2026-09-10T04:35:00","MEC.NORTHENG","26.45","-1.49","-2.60"],["2026-09-10T04:35:00","MEC.NWHAR_IBR","28.70","-1.47","-0.37"],["2026-09-10T04:35:00","MEC.OAKGRM.MVP","25.90","-0.80","-3.84"],["2026-09-10T04:35:00","MEC.OBRIEN","25.69","-1.93","-2.92"],["2026-09-10T04:35:00","MEC.OBRIEN.MVP","25.69","-1.93","-2.92"],["2026-09-10T04:35:00","MEC.ORIENT1","28.36","-1.80","-0.38"],["2026-09-10T04:35:00","MEC.OTTUMWA1","22.72","-1.80","-6.02"],["2026-09-10T04:35:00","MEC.PALOALTO1","25.73","-1.83","-2.98"],["2026-09-10T04:35:00","MEC.PELLA","25.08","-1.94","-3.52"],["2026-09-10T04:35:00","MEC.PHEC_1","28.35","-1.34","-0.85"],["2026-09-10T04:35:00","MEC.PHEC_2","28.35","-1.34","-0.85"],["2026-09-10T04:35:00","MEC.PHEC_3","28.35","-1.34","-0.85"],["2026-09-10T04:35:00","MEC.PLYMOUTH1","28.25","-2.00","-0.29"],["2026-09-10T04:35:00","MEC.PMEU_1.AZ","25.08","-1.94","-3.52"],["2026-09-10T04:35:00","MEC.POCHNT_1","26.47","-1.14","-2.93"],["2026-09-10T04:35:00","MEC.PPWIND","26.45","-1.15","-2.94"],["2026-09-10T04:35:00","MEC.PRAIRIE","22.02","-2.31","-6.21"],["2026-09-10T04:35:00","MEC.RHILLS14","28.70","-1.25","-0.59"],["2026-09-10T04:35:00","MEC.RHILLS58","28.70","-1.25","-0.59"],["2026-09-10T04:35:00","MEC.RIVSID.ARR","25.85","-0.93","-3.76"],["2026-09-10T04:35:00","MEC.RLGY01","25.99","-0.78","-3.77"],["2026-09-10T04:35:00","MEC.ROLLHILL_1","28.34","-1.84","-0.36"],["2026-09-10T04:35:00","MEC.ROLLHILL_2","28.31","-1.87","-0.36"],["2026-09-10T04:35:00","MEC.ROLLHILL_3","28.28","-1.90","-0.36"],["2026-09-10T04:35:00","MEC.RRHP_U1","24.57","-2.53","-3.44"],["2026-09-10T04:35:00","MEC.RRHP_U2","24.56","-2.54","-3.44"],["2026-09-10T04:35:00","MEC.SHENDHILLS","28.48","-1.79","-0.27"],["2026-09-10T04:35:00","MEC.SHENDO_1","29.09","-1.14","-0.31"],["2026-09-10T04:35:00","MEC.SOTHRNHL1","28.42","-1.73","-0.39"],["2026-09-10T04:35:00","MEC.STORMLK_1","26.63","-1.02","-2.89"],["2026-09-10T04:35:00","MEC.SYCAMO_1","28.64","-1.38","-0.52"],["2026-09-10T04:35:00","MEC.SYCAMO_2","28.64","-1.38","-0.52"],["2026-09-10T04:35:00","MEC.UPLS_1.AZ","25.84","-0.98","-3.72"],["2026-09-10T04:35:00","MEC.UPLS_2.AZ","23.44","-1.63","-5.47"],["2026-09-10T04:35:00","MEC.VICTRM_1","28.90","-1.24","-0.40"],["2026-09-10T04:35:00","MEC.VIENNA1","25.44","-1.64","-3.46"],["2026-09-10T04:35:00","MEC.WALNUT_W1","28.47","-1.71","-0.36"],["2026-09-10T04:35:00","MEC.WEBSTR.MVP","26.02","-1.58","-2.94"],["2026-09-10T04:35:00","MEC.WELLSBURG","25.67","-1.49","-3.38"],["2026-09-10T04:35:00","MEC.WSEC3","28.30","-1.94","-0.30"],["2026-09-10T04:35:00","MEC.WSEC4","28.30","-1.94","-0.30"],["2026-09-10T04:35:00","MGE.AZ","25.97","-0.01","-4.56"],["2026-09-10T04:35:00","MGE.BLT_ESR1","26.03","0.05","-4.56"],["2026-09-10T04:35:00","MGE.BLTPLTG6","26.03","0.05","-4.56"],["2026-09-10T04:35:00","MGE.BLTPLTG7","26.03","0.05","-4.56"],["2026-09-10T04:35:00","MGE.CARDNL.MVP","25.59","-0.39","-4.56"],["2026-09-10T04:35:00","MGE.DANE_CTY","25.91","-0.07","-4.56"],["2026-09-10T04:35:00","MGE.DRR.DG01","25.98","0.00","-4.56"],["2026-09-10T04:35:00","MGE.DRR.DG02","25.98","0.00","-4.56"],["2026-09-10T04:35:00","MGE.DRR.DG03","25.98","0.00","-4.56"],["2026-09-10T04:35:00","MGE.DRR.DG04","25.98","0.00","-4.56"],["2026-09-10T04:35:00","MGE.DRR.DG05","25.98","0.00","-4.56"],["2026-09-10T04:35:00","MGE.DRR.DG06","25.98","0.00","-4.56"],["2026-09-10T04:35:00","MGE.DRR.DG07","25.98","0.00","-4.56"],["2026-09-10T04:35:00","MGE.DRR.DG08","25.98","0.00","-4.56"],["2026-09-10T04:35:00","MGE.DRR.DG09","25.98","0.00","-4.56"],["2026-09-10T04:35:00","AMIL.RISING.H","30.42","-0.12","0.00"],["2026-09-10T04:35:00","AMIL.RISING.L","30.43","-0.11","0.00"],["2026-09-10T04:35:00","AMIL.RIVRFRRYS","30.79","0.25","0.00"],["2026-09-10T04:35:00","AMIL.RLGY01","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.RNGDRP","30.40","-0.14","0.00"],["2026-09-10T04:35:00","AMIL.RNGPSS","30.99","0.29","0.16"],["2026-09-10T04:35:00","AMIL.RPGI_1.AZ","27.74","-0.26","-2.54"],["2026-09-10T04:35:00","AMIL.RSPWIND","27.26","-0.22","-3.06"],["2026-09-10T04:35:00","AMIL.RUBY","31.34","0.65","0.15"],["2026-09-10T04:35:00","AMIL.RUSHMORE","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.SALTCREEK","27.85","0.03","-2.72"],["2026-09-10T04:35:00","AMIL.SBL_ASIBL","26.38","-1.24","-2.92"],["2026-09-10T04:35:00","AMIL.SDNY.MVP","30.57","0.03","0.00"],["2026-09-10T04:35:00","AMIL.SELC","29.97","0.24","-0.81"],["2026-09-10T04:35:00","AMIL.SESRETAIL","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.SFE_IL","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.SIPC","29.97","0.23","-0.80"],["2026-09-10T04:35:00","AMIL.SIPC.BGRV","31.14","0.60","0.00"],["2026-09-10T04:35:00","AMIL.SIPM_1.AZ","31.04","0.43","0.07"],["2026-09-10T04:35:00","AMIL.SMRT","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.SNAPDGSL","31.05","0.36","0.15"],["2026-09-10T04:35:00","AMIL.SOY_2.AZ","30.26","0.15","-0.43"],["2026-09-10T04:35:00","AMIL.SSWE","30.34","-0.20","0.00"],["2026-09-10T04:35:00","AMIL.STAR","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.STLNG.ARR","31.14","0.43","0.17"],["2026-09-10T04:35:00","AMIL.STWF","30.74","0.20","0.00"],["2026-09-10T04:35:00","AMIL.SUGARCRK","27.83","-0.15","-2.56"],["2026-09-10T04:35:00","AMIL.SWE_IL","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.SWEC.ARR","31.26","0.72","0.00"],["2026-09-10T04:35:00","AMIL.SWECC","29.97","0.24","-0.81"],["2026-09-10T04:35:00","AMIL.SWGRASS","30.40","-0.14","0.00"],["2026-09-10T04:35:00","AMIL.SZE","29.97","0.24","-0.81"],["2026-09-10T04:35:00","AMIL.SZE_SCI","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.TBCRSTAT","25.61","-1.50","-3.43"],["2026-09-10T04:35:00","AMIL.TBLUESSLR","31.06","0.37","0.15"],["2026-09-10T04:35:00","AMIL.THNK","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.TILTU1","30.76","0.22","0.00"],["2026-09-10T04:35:00","AMIL.TILTU2","30.76","0.22","0.00"],["2026-09-10T04:35:00","AMIL.TILTU3","30.76","0.22","0.00"],["2026-09-10T04:35:00","AMIL.TILTU4","30.76","0.22","0.00"],["2026-09-10T04:35:00","AMIL.TLDNSLR","31.03","0.34","0.15"],["2026-09-10T04:35:00","AMIL.TPM_123","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.TRA_ATRAE","25.85","-1.26","-3.43"],["2026-09-10T04:35:00","AMIL.TREX_IL","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.USSTL.ARR","31.15","0.44","0.17"],["2026-09-10T04:35:00","AMIL.VEM","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.VIN_AVINT","26.22","-0.88","-3.44"],["2026-09-10T04:35:00","AMIL.VRD","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.W_BRCTIPT","26.85","-0.29","-3.40"],["2026-09-10T04:35:00","AMIL.WDRV.ARR","31.17","0.46","0.17"],["2026-09-10T04:35:00","AMIL.WISE.IWUS","30.29","-0.25","0.00"],["2026-09-10T04:35:00","AMIL.WLBRWEST","26.76","-0.49","-3.29"],["2026-09-10T04:35:00","AMIL.WOLV","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMIL.WPSE","29.97","0.24","-0.81"],["2026-09-10T04:35:00","AMIL.WPSE.DM","29.99","0.24","-0.79"],["2026-09-10T04:35:00","AMIL.WPSE.OLIN","31.24","0.53","0.17"],["2026-09-10T04:35:00","AMIL.WRSF","30.63","-0.12","0.21"],["2026-09-10T04:35:00","AMIL.WVPA","29.97","0.24","-0.81"],["2026-09-10T04:35:00","AMIL.WVPA_2.AZ","29.97","0.21","-0.78"],["2026-09-10T04:35:00","AMIL.WVPA_4.AZ","30.41","0.29","-0.42"],["2026-09-10T04:35:00","AMIL.WWEC","29.97","0.24","-0.81"],["2026-09-10T04:35:00","AMIL.XLON","29.97","0.24","-0.81"],["2026-09-10T04:35:00","AMIL.XOEN","29.98","0.24","-0.80"],["2026-09-10T04:35:00","AMMO.176803","31.18","0.47","0.17"],["2026-09-10T04:35:00","AMMO.179586","30.56","-0.19","0.21"],["2026-09-10T04:35:00","AMMO.ADELITE","29.34","-1.20","0.00"],["2026-09-10T04:35:00","AMMO.AEM.MO","31.07","0.39","0.14"],["2026-09-10T04:35:00","AMMO.ALTONA","30.87","0.04","0.29"],["2026-09-10T04:35:00","AMMO.AUDRN11","30.18","-0.66","0.30"],["2026-09-10T04:35:00","AMMO.AUDRN22","30.18","-0.66","0.30"],["2026-09-10T04:35:00","AMMO.AUDRN33","30.18","-0.66","0.30"],["2026-09-10T04:35:00","AMMO.AUDRN44","30.18","-0.66","0.30"],["2026-09-10T04:35:00","AMMO.AUDRN55","30.18","-0.66","0.30"],["2026-09-10T04:35:00","AMMO.AUDRN66","30.18","-0.66","0.30"],["2026-09-10T04:35:00","AMMO.AUDRN77","30.18","-0.66","0.30"],["2026-09-10T04:35:00","AMMO.AUDRN88","30.18","-0.66","0.30"],["2026-09-10T04:35:00","AMMO.BBS","30.49","-0.26","0.21"],["2026-09-10T04:35:00","AMMO.BLUEJAY","30.73","-0.07","0.26"],["2026-09-10T04:35:00","AMMO.BOWLGREEN","30.24","-0.56","0.26"],["2026-09-10T04:35:00","AMMO.CALF_1.AZ","30.10","-0.62","0.18"],["2026-09-10T04:35:00","AMMO.CALI","31.07","0.39","0.14"],["2026-09-10T04:35:00","AMMO.CALLAWAY1","29.95","-0.80","0.21"],["2026-09-10T04:35:00","AMMO.CC.KEOKUK","30.69","-0.16","0.31"],["2026-09-10T04:35:00","AMMO.CC.OSAGE","30.25","-0.46","0.17"],["2026-09-10T04:35:00","AMMO.CCG_1.AZ","31.31","0.60","0.17"],["2026-09-10T04:35:00","AMMO.CEC.AMRIZ","31.43","0.73","0.16"],["2026-09-10T04:35:00","AMMO.CENT","31.07","0.39","0.14"],["2026-09-10T04:35:00","AMMO.DBOBCATSO","30.99","0.45","0.00"],["2026-09-10T04:35:00","AMMO.DR.AMMO","31.25","0.54","0.17"],["2026-09-10T04:35:00","AMMO.DR.TRGT","31.07","0.37","0.16"],["2026-09-10T04:35:00","AMMO.ENVOY","31.33","0.53","0.26"],["2026-09-10T04:35:00","AMMO.ETL1","31.10","-0.29","0.85"],["2026-09-10T04:35:00","AMMO.FGRDCTG1","30.52","-0.22","0.20"],["2026-09-10T04:35:00","AMMO.GOOSEGEN1","30.27","-0.27","0.00"],["2026-09-10T04:35:00","AMMO.GOOSEGEN2","30.27","-0.27","0.00"],["2026-09-10T04:35:00","AMMO.GOOSEGEN3","30.27","-0.27","0.00"],["2026-09-10T04:35:00","AMMO.GOOSEGEN4","30.27","-0.27","0.00"],["2026-09-10T04:35:00","AMMO.GOOSEGEN5","30.27","-0.27","0.00"],["2026-09-10T04:35:00","AMMO.GOOSEGEN6","30.27","-0.27","0.00"],["2026-09-10T04:35:00","AMMO.HANN.LD","31.07","0.39","0.14"],["2026-09-10T04:35:00","AMMO.HANN_1.AZ","30.38","-0.48","0.32"],["2026-09-10T04:35:00","AMMO.HDBD3.ARR","31.08","0.36","0.18"],["2026-09-10T04:35:00","AMMO.HIPRAIRIE","30.29","-1.12","0.87"],["2026-09-10T04:35:00","AMMO.HUCKFINN","30.18","-0.66","0.30"],["2026-09-10T04:35:00","AMMO.KAHO_1.AZ","30.89","0.06","0.29"],["2026-09-10T04:35:00","AMMO.KAHO_NEM","31.07","0.39","0.14"],["2026-09-10T04:35:00","AMMO.KEOKUK1","30.69","-0.16","0.31"],["2026-09-10T04:35:00","AMMO.KEOKUK10","30.68","-0.17","0.31"],["2026-09-10T04:35:00","AMMO.KEOKUK11","30.68","-0.17","0.31"],["2026-09-10T04:35:00","AMMO.KEOKUK12","30.71","-0.14","0.31"],["2026-09-10T04:35:00","AMMO.KEOKUK13","30.71","-0.14","0.31"],["2026-09-10T04:35:00","AMMO.KEOKUK14","30.71","-0.14","0.31"],["2026-09-10T04:35:00","AMMO.KEOKUK15","30.71","-0.14","0.31"],["2026-09-10T04:35:00","AMMO.KEOKUK2","30.69","-0.16","0.31"],["2026-09-10T04:35:00","AMMO.KEOKUK3","30.69","-0.16","0.31"],["2026-09-10T04:35:00","AMMO.KEOKUK4","30.69","-0.16","0.31"],["2026-09-10T04:35:00","AMMO.KEOKUK5","30.69","-0.16","0.31"],["2026-09-10T04:35:00","AMMO.KEOKUK6","30.69","-0.16","0.31"],["2026-09-10T04:35:00","AMMO.KEOKUK7","30.68","-0.17","0.31"],["2026-09-10T04:35:00","AMMO.KEOKUK8","30.68","-0.17","0.31"],["2026-09-10T04:35:00","AMMO.KEOKUK9","30.68","-0.17","0.31"],["2026-09-10T04:35:00","AMMO.KIRK","31.07","0.39","0.14"],["2026-09-10T04:35:00","AMMO.KIRK_1.AZ","31.34","0.62","0.18"],["2026-09-10T04:35:00","AMMO.KIRK2.ARR","31.55","-0.15","1.16"],["2026-09-10T04:35:00","AMMO.KLSF1","30.98","0.44","0.00"],["2026-09-10T04:35:00","AMMO.KLSF2","30.98","0.44","0.00"],["2026-09-10T04:35:00","AMMO.KMDYCTG1","30.90","0.36","0.00"],["2026-09-10T04:35:00","AMMO.KMDYCTG2","30.90","0.36","0.00"],["2026-09-10T04:35:00","AMMO.LABADIE1","30.56","-0.16","0.18"],["2026-09-10T04:35:00","AMMO.LABADIE2","30.57","-0.15","0.18"],["2026-09-10T04:35:00","AMMO.LABADIE3","30.53","-0.19","0.18"],["2026-09-10T04:35:00","AMMO.LABADIE4","30.57","-0.15","0.18"],["2026-09-10T04:35:00","AMMO.LINN_1.AZ","31.10","-0.29","0.85"],["2026-09-10T04:35:00","AMMO.MARC_1.AZ","31.44","0.21","0.69"],["2026-09-10T04:35:00","AMMO.MARC_NEM","31.07","0.39","0.14"],["2026-09-10T04:35:00","AMMO.MARC_NG","31.44","0.14","0.76"],["2026-09-10T04:35:00","AMMO.MERAMEC1","31.26","0.55","0.17"],["2026-09-10T04:35:00","AMMO.MERAMEC2","31.21","0.50","0.17"],["2026-09-10T04:35:00","AMMO.MERAMEC3","31.21","0.50","0.17"],["2026-09-10T04:35:00","AMMO.MERAMEC4","31.26","0.55","0.17"],["2026-09-10T04:35:00","AMMO.MEXCTG1","31.34","0.54","0.26"],["2026-09-10T04:35:00","AMMO.MOBCTG1","29.80","-1.08","0.34"],["2026-09-10T04:35:00","AMMO.MOCE_1.AZ","29.81","-1.07","0.34"],["2026-09-10T04:35:00","AMMO.MORUCTG1","30.35","-0.39","0.20"],["2026-09-10T04:35:00","AMMO.MRRIS.SLR","30.60","-0.99","1.05"],["2026-09-10T04:35:00","AMMO.NEWFLOR","30.20","-0.57","0.23"],["2026-09-10T04:35:00","AMMO.NEWMADRID","30.87","0.33","0.00"],["2026-09-10T04:35:00","AMMO.OSAGE1","30.24","-0.47","0.17"],["2026-09-10T04:35:00","AMMO.OSAGE2","30.24","-0.47","0.17"],["2026-09-10T04:35:00","AMMO.OSAGE3","30.26","-0.45","0.17"],["2026-09-10T04:35:00","AMMO.OSAGE4","30.26","-0.45","0.17"],["2026-09-10T04:35:00","AMMO.OSAGE5","30.26","-0.45","0.17"],["2026-09-10T04:35:00","AMMO.OSAGE6","30.26","-0.45","0.17"],["2026-09-10T04:35:00","AMMO.OSAGE7","30.26","-0.45","0.17"],["2026-09-10T04:35:00","AMMO.OSAGE8","30.26","-0.45","0.17"],["2026-09-10T04:35:00","AMMO.OSAGEEGEN","30.26","-0.45","0.17"],["2026-09-10T04:35:00","AMMO.PENOCTG1","29.99","-0.82","0.27"],["2026-09-10T04:35:00","AMMO.PENOCTG2","29.99","-0.82","0.27"],["2026-09-10T04:35:00","AMMO.PENOCTG3","29.99","-0.82","0.27"],["2026-09-10T04:35:00","AMMO.PENOCTG4","29.99","-0.82","0.27"],["2026-09-10T04:35:00","AMMO.PERR","31.07","0.39","0.14"],["2026-09-10T04:35:00","AMMO.PERR_1.AZ","30.89","0.09","0.26"],["2026-09-10T04:35:00","AMMO.PNKYCTG1","31.06","0.37","0.15"],["2026-09-10T04:35:00","AMMO.PNKYCTG2","31.06","0.37","0.15"],["2026-09-10T04:35:00","AMMO.PNKYCTG3","31.06","0.37","0.15"],["2026-09-10T04:35:00","AMMO.PNKYCTG4","31.06","0.37","0.15"],["2026-09-10T04:35:00","AMMO.PNKYCTG5","31.06","0.37","0.15"],["2026-09-10T04:35:00","AMMO.PNKYCTG6","31.06","0.37","0.15"],["2026-09-10T04:35:00","AMMO.PNKYCTG7","31.06","0.37","0.15"],["2026-09-10T04:35:00","AMMO.PNKYCTG8","31.06","0.37","0.15"],["2026-09-10T04:35:00","AMMO.RCCKCTG1","30.68","0.14","0.00"],["2026-09-10T04:35:00","AMMO.RCCKCTG2","30.68","0.14","0.00"],["2026-09-10T04:35:00","AMMO.RCCKCTG3","30.68","0.14","0.00"],["2026-09-10T04:35:00","AMMO.RCCKCTG4","30.68","0.14","0.00"],["2026-09-10T04:35:00","AMMO.RUSHIS1","31.13","0.43","0.16"],["2026-09-10T04:35:00","AMMO.RUSHIS2","31.13","0.43","0.16"],["2026-09-10T04:35:00","AMMO.SHOWMS","29.83","-0.94","0.23"],["2026-09-10T04:35:00","AMMO.SIOUX1","31.07","0.35","0.18"],["2026-09-10T04:35:00","AMMO.SIOUX2","31.26","0.54","0.18"],["2026-09-10T04:35:00","AMMO.SPLITRAIL","30.31","-0.45","0.22"],["2026-09-10T04:35:00","AMMO.TRIGCTG1","31.14","0.43","0.17"],["2026-09-10T04:35:00","AMMO.TS1","34.10","3.40","0.16"],["2026-09-10T04:35:00","AMMO.TS2","34.14","3.44","0.16"],["2026-09-10T04:35:00","AMMO.UA.AZ","30.82","0.06","0.22"],["2026-09-10T04:35:00","AMMO.UE","31.07","0.39","0.14"],["2026-09-10T04:35:00","AMMO.UE.AZ","31.07","0.39","0.14"],["2026-09-10T04:35:00","AMMO.VANDALIA","30.73","-0.07","0.26"],["2026-09-10T04:35:00","AMMO.VENCTG2","31.21","0.50","0.17"],["2026-09-10T04:35:00","AMMO.VENCTG3","31.20","0.49","0.17"],["2026-09-10T04:35:00","AMMO.VENCTG4","31.21","0.50","0.17"],["2026-09-10T04:35:00","AMMO.VENCTG5","31.21","0.50","0.17"],["2026-09-10T04:35:00","AMMO.WFSP","30.75","-0.01","0.22"],["2026-09-10T04:35:00","AMMO.WVPA","31.43","0.73","0.16"],["2026-09-10T04:35:00","AMMO.WVPA.CZML","31.43","0.73","0.16"],["2026-09-10T04:35:00","AMMO.WVPA.CZPG","31.43","0.73","0.16"],["2026-09-10T04:35:00","AMMO.WVPA_3.AZ","31.42","0.76","0.12"],["2026-09-10T04:35:00","AP","30.70","0.10","0.06"],["2026-09-10T04:35:00","ARKANSAS.HUB","24.35","-0.64","-5.55"],["2026-09-10T04:35:00","BREC.AZ","31.77","1.23","0.00"],["2026-09-10T04:35:00","BREC.BREC","31.80","1.26","0.00"],["2026-09-10T04:35:00","BREC.CENTURY","31.66","1.12","0.00"],["2026-09-10T04:35:00","BREC.COLE.ARR","31.66","1.12","0.00"],["2026-09-10T04:35:00","BREC.DR.PADUC","30.97","0.43","0.00"],["2026-09-10T04:35:00","BREC.GREEN1","31.78","1.24","0.00"],["2026-09-10T04:35:00","BREC.GREEN2","31.78","1.24","0.00"],["2026-09-10T04:35:00","BREC.NIPS.GRSL","31.77","1.23","0.00"],["2026-09-10T04:35:00","BREC.PADUCAH1","30.97","0.43","0.00"],["2026-09-10T04:35:00","BREC.REIDCT","31.79","1.25","0.00"],["2026-09-10T04:35:00","BREC.SEBREE","31.78","1.24","0.00"],["2026-09-10T04:35:00","BREC.SEBREESO","31.78","1.24","0.00"],["2026-09-10T04:35:00","BREC.SEBREESO2","31.78","1.24","0.00"],["2026-09-10T04:35:00","BREC.SKILLMAN","31.75","1.21","0.00"],["2026-09-10T04:35:00","BREC.SMTH1.AMP","31.22","0.68","0.00"],["2026-09-10T04:35:00","BREC.SMTH2.AMP","31.22","0.68","0.00"],["2026-09-10T04:35:00","BREC.SMTH3.AMP","31.22","0.68","0.00"],["2026-09-10T04:35:00","BREC.UNBRIDLED","31.78","1.24","0.00"],["2026-09-10T04:35:00","BREC.WEIRSSO","31.78","1.24","0.00"],["2026-09-10T04:35:00","BREC.WILSON1","31.65","1.11","0.00"],["2026-09-10T04:35:00","CE","30.70","0.10","0.06"],["2026-09-10T04:35:00","CE.CRETE.NU","30.66","0.12","0.00"],["2026-09-10T04:35:00","CE.PSG1.IMEA","30.95","0.25","0.16"],["2026-09-10T04:35:00","CE.PSG1.N_PSG","30.95","0.25","0.16"],["2026-09-10T04:35:00","CE.PSG2.IMEA","30.95","0.25","0.16"],["2026-09-10T04:35:00","CE.PSG2.N_PSG","30.95","0.25","0.16"],["2026-09-10T04:35:00","CE.ZIONEC.MVP","25.35","0.12","-5.31"],["2026-09-10T04:35:00","CIN.08NOBSN1","31.52","0.98","0.00"],["2026-09-10T04:35:00","CIN.08NOBSN2","31.52","0.98","0.00"],["2026-09-10T04:35:00","CIN.AEPE12","32.03","1.24","0.25"],["2026-09-10T04:35:00","CIN.CAYCT.4","30.79","0.25","0.00"],["2026-09-10T04:35:00","CIN.CAYUGA.1","30.68","0.14","0.00"],["2026-09-10T04:35:00","CIN.CAYUGA.2","30.79","0.25","0.00"],["2026-09-10T04:35:00","CIN.CAYUGA.3","30.88","0.34","0.00"],["2026-09-10T04:35:00","CIN.CC.EDWIGCC","30.77","0.23","0.00"],["2026-09-10T04:35:00","CIN.CC.NOBSVIL","31.46","0.92","0.00"],["2026-09-10T04:35:00","CIN.CC.SUGRCK","30.59","0.05","0.00"],["2026-09-10T04:35:00","CIN.CONRSV.ARR","32.33","1.79","0.00"],["2026-09-10T04:35:00","CIN.CRANESOLAR","31.62","1.08","0.00"],["2026-09-10T04:35:00","CIN.CRSD","30.92","0.38","0.00"],["2026-09-10T04:35:00","CIN.CT.VERMN.1","30.80","0.26","0.00"],["2026-09-10T04:35:00","CIN.CT.VERMN.2","30.80","0.26","0.00"],["2026-09-10T04:35:00","CIN.CT.VERMN.3","30.80","0.26","0.00"],["2026-09-10T04:35:00","CIN.CT.VERMN.4","30.80","0.26","0.00"],["2026-09-10T04:35:00","CIN.CT.VERMN.5","30.80","0.26","0.00"],["2026-09-10T04:35:00","CIN.CT.VERMN.6","30.80","0.26","0.00"],["2026-09-10T04:35:00","CIN.CT.VERMN.7","30.80","0.26","0.00"],["2026-09-10T04:35:00","CIN.CT.VERMN.8","30.80","0.26","0.00"],["2026-09-10T04:35:00","CIN.CUSTOMER1","32.03","1.24","0.25"],["2026-09-10T04:35:00","CIN.DEI.AZ","32.03","1.24","0.25"],["2026-09-10T04:35:00","CIN.EDWCT1","30.77","0.23","0.00"],["2026-09-10T04:35:00","CIN.EDWCT2","30.77","0.23","0.00"],["2026-09-10T04:35:00","CIN.EDWST","30.77","0.23","0.00"],["2026-09-10T04:35:00","CIN.EMRLDGRNS","33.96","0.45","2.97"],["2026-09-10T04:35:00","CIN.ESR.ATTBRY","32.75","2.21","0.00"],["2026-09-10T04:35:00","CIN.ESR.CRANE","31.62","1.08","0.00"],["2026-09-10T04:35:00","CIN.ESR.NABB","32.14","1.60","0.00"],["2026-09-10T04:35:00","CIN.ESR.WILIAM","32.35","1.81","0.00"],["2026-09-10T04:35:00","CIN.GALGHR.ARR","31.79","1.25","0.00"],["2026-09-10T04:35:00","CIN.GIB5.WVPA","30.98","0.44","0.00"],["2026-09-10T04:35:00","CIN.GIBSON.1","30.97","0.43","0.00"],["2026-09-10T04:35:00","CIN.GIBSON.2","31.00","0.46","0.00"],["2026-09-10T04:35:00","CIN.GIBSON.3","31.00","0.46","0.00"],["2026-09-10T04:35:00","CIN.GIBSON.4","31.00","0.46","0.00"],["2026-09-10T04:35:00","CIN.GIBSON.5","30.98","0.44","0.00"],["2026-09-10T04:35:00","CIN.GRNTON.MVP","34.02","0.42","3.06"],["2026-09-10T04:35:00","CIN.HE.PSI","32.03","1.24","0.25"],["2026-09-10T04:35:00","CIN.HENRYCO.1","31.98","1.44","0.00"],["2026-09-10T04:35:00","CIN.HENRYCO.2","31.98","1.44","0.00"],["2026-09-10T04:35:00","CIN.HENRYCO.3","31.98","1.44","0.00"],["2026-09-10T04:35:00","CIN.HEPM_1.AZ","32.03","1.24","0.25"],["2026-09-10T04:35:00","CIN.HEPM_2.AZ","30.83","0.29","0.00"],["2026-09-10T04:35:00","CIN.HHILLS01","31.20","0.66","0.00"],["2026-09-10T04:35:00","CIN.LOGANOAKR","34.28","0.78","2.96"],["2026-09-10T04:35:00","CIN.MADISON.1","34.00","0.91","2.55"],["2026-09-10T04:35:00","CIN.MADISON.2","34.00","0.91","2.55"],["2026-09-10T04:35:00","CIN.MADISON.3","34.00","0.91","2.55"],["2026-09-10T04:35:00","CIN.MADISON.4","34.00","0.91","2.55"],["2026-09-10T04:35:00","CIN.MADISON.5","34.00","0.91","2.55"],["2026-09-10T04:35:00","CIN.MADISON.6","34.00","0.91","2.55"],["2026-09-10T04:35:00","CIN.MADISON.7","34.00","0.91","2.55"],["2026-09-10T04:35:00","CIN.MADISON.8","34.00","0.91","2.55"],["2026-09-10T04:35:00","CIN.MARKLND.1","31.34","0.80","0.00"],["2026-09-10T04:35:00","CIN.MARKLND.2","31.34","0.80","0.00"],["2026-09-10T04:35:00","CIN.MARKLND.3","31.34","0.80","0.00"],["2026-09-10T04:35:00","CIN.NIPS.APLSS","34.26","0.70","3.02"],["2026-09-10T04:35:00","CIN.NIPS.FRBNK","30.59","0.05","0.00"],["2026-09-10T04:35:00","CIN.NIPS.GBSNS","31.17","0.63","0.00"],["2026-09-10T04:35:00","CIN.NIPS.JRDCK","30.74","0.20","0.00"],["2026-09-10T04:35:00","CIN.NOBLEVL.3","31.43","0.89","0.00"],["2026-09-10T04:35:00","CIN.NOBLEVL.4","31.43","0.89","0.00"],["2026-09-10T04:35:00","CIN.NOBLEVL.5","31.43","0.89","0.00"],["2026-09-10T04:35:00","CIN.PSI","32.03","1.24","0.25"],["2026-09-10T04:35:00","CIN.PSI.IMPA","32.03","1.24","0.25"],["2026-09-10T04:35:00","CIN.PSI.LMU","32.03","1.24","0.25"],["2026-09-10T04:35:00","CIN.PSI_2.AZ","32.18","1.64","0.00"],["2026-09-10T04:35:00","CIN.PSI_3.AZ","31.64","1.10","0.00"],["2026-09-10T04:35:00","CIN.PV.SPEEDWY","31.77","1.23","0.00"],["2026-09-10T04:35:00","CIN.SIGE","31.80","1.26","0.00"],["2026-09-10T04:35:00","CIN.SIGW_1.AZ","31.80","1.26","0.00"],["2026-09-10T04:35:00","CIN.SUCRKGT1","30.59","0.05","0.00"],["2026-09-10T04:35:00","CIN.SUCRKGT2","30.59","0.05","0.00"],["2026-09-10T04:35:00","CIN.SUCRKST1","30.59","0.05","0.00"],["2026-09-10T04:35:00","CIN.SUGRCK.MVP","30.59","0.05","0.00"],["2026-09-10T04:35:00","CIN.TIPMONT","32.03","1.24","0.25"],["2026-09-10T04:35:00","CIN.TWINBR1","31.92","1.38","0.00"],["2026-09-10T04:35:00","CIN.WABASL.ARR","30.95","0.41","0.00"],["2026-09-10T04:35:00","CIN.WBSPSI.ARR","34.53","0.90","3.09"],["2026-09-10T04:35:00","CIN.WHEATCTG1","30.83","0.29","0.00"],["2026-09-10T04:35:00","CIN.WHEATCTG2","30.83","0.29","0.00"],["2026-09-10T04:35:00","CIN.WHEATCTG3","30.83","0.29","0.00"],["2026-09-10T04:35:00","CIN.WHEATCTG4","30.83","0.29","0.00"],["2026-09-10T04:35:00","CIN.WHTSLR.SIG","31.97","1.43","0.00"],["2026-09-10T04:35:00","CIN.WRHILND","30.97","0.43","0.00"],["2026-09-10T04:35:00","CIN.WVPA.BNLIL","32.03","1.24","0.25"],["2026-09-10T04:35:00","CIN.WVPA.PSI","32.03","1.24","0.25"],["2026-09-10T04:35:00","CIN.WVPA_1.AZ","32.03","1.24","0.25"],["2026-09-10T04:35:00","CLEC.ACA11","23.85","-1.10","-5.59"],["2026-09-10T04:35:00","CLEC.ACA12","23.85","-1.10","-5.59"],["2026-09-10T04:35:00","CLEC.ACA13","23.85","-1.10","-5.59"],["2026-09-10T04:35:00","CLEC.AXLA","22.82","-2.13","-5.59"],["2026-09-10T04:35:00","CLEC.AXLA_1.AZ","22.82","-2.13","-5.59"],["2026-09-10T04:35:00","CLEC.CC.ACAPB1","23.85","-1.10","-5.59"],["2026-09-10T04:35:00","CLEC.CC.CPS6","23.04","-1.91","-5.59"],["2026-09-10T04:35:00","CLEC.CC.CPS7","23.04","-1.91","-5.59"],["2026-09-10T04:35:00","CLEC.CLEC","24.13","-0.82","-5.59"],["2026-09-10T04:35:00","CLEC.CPS6","23.04","-1.91","-5.59"],["2026-09-10T04:35:00","CLEC.CPS6ST","23.02","-1.93","-5.59"],["2026-09-10T04:35:00","CLEC.CPS71","23.04","-1.91","-5.59"],["2026-09-10T04:35:00","CLEC.CPS72","23.04","-1.91","-5.59"],["2026-09-10T04:35:00","CLEC.CPS7ST","23.02","-1.93","-5.59"],["2026-09-10T04:35:00","CLEC.CPWR_1.AZ","24.13","-0.82","-5.59"],["2026-09-10T04:35:00","CLEC.CPWR_2.AZ","29.43","0.04","-1.15"],["2026-09-10T04:35:00","CLEC.CPWR_6.AZ","30.66","0.12","0.00"],["2026-09-10T04:35:00","CLEC.CPWR_8.AZ","24.51","-0.44","-5.59"],["2026-09-10T04:35:00","CLEC.DOLETSLR","24.19","-0.76","-5.59"],["2026-09-10T04:35:00","CLEC.DPS.ARR","24.19","-0.76","-5.59"],["2026-09-10T04:35:00","CLEC.ELIZSOL","23.93","-1.02","-5.59"],["2026-09-10T04:35:00","CLEC.HOLCRKSOL","24.49","-0.46","-5.59"],["2026-09-10T04:35:00","CLEC.HOPK1.ARR","24.47","-0.48","-5.59"],["2026-09-10T04:35:00","CLEC.HUNTER5","22.82","-2.13","-5.59"],["2026-09-10T04:35:00","CLEC.MPS3_G3","22.55","-2.40","-5.59"],["2026-09-10T04:35:00","CLEC.MPS3_G4","22.55","-2.40","-5.59"],["2026-09-10T04:35:00","CLEC.NPS1","22.59","-2.36","-5.59"],["2026-09-10T04:35:00","CLEC.ORIN","24.74","-0.21","-5.59"],["2026-09-10T04:35:00","CLEC.PRAIRIE","23.36","-1.59","-5.59"],["2026-09-10T04:35:00","CLEC.RPS2","22.57","-2.38","-5.59"],["2026-09-10T04:35:00","CLEC.RPS2.LAFA","22.57","-2.38","-5.59"],["2026-09-10T04:35:00","CLEC.RPS2.LEPA","22.57","-2.38","-5.59"],["2026-09-10T04:35:00","CLEC.SINGERSO","23.83","-1.12","-5.59"],["2026-09-10T04:35:00","CLEC.SPS1","24.86","-0.09","-5.59"],["2026-09-10T04:35:00","CLEC.TPS4","24.51","-0.44","-5.59"],["2026-09-10T04:35:00","CONS.5CHANNELS","35.80","1.66","3.60"],["2026-09-10T04:35:00","CONS.ADA.ARR","35.88","1.48","3.86"],["2026-09-10T04:35:00","CONS.AESM.CHSE","35.29","1.13","3.62"],["2026-09-10T04:35:00","CONS.ALCONA","35.92","1.76","3.62"],["2026-09-10T04:35:00","CONS.ALLEGAN","36.22","1.80","3.88"],["2026-09-10T04:35:00","CONS.ALPENA","36.43","2.24","3.65"],["2026-09-10T04:35:00","CONS.ALPENTHBA","36.43","2.24","3.65"],["2026-09-10T04:35:00","CONS.ALPINE01","34.68","0.44","3.70"],["2026-09-10T04:35:00","CONS.ALPINE02","34.66","0.42","3.70"],["2026-09-10T04:35:00","CONS.ASSEMBLY3","35.09","1.00","3.55"],["2026-09-10T04:35:00","CONS.AZ","35.88","1.63","3.71"],["2026-09-10T04:35:00","CONS.BRANCH","35.94","1.69","3.71"],["2026-09-10T04:35:00","CONS.BRENTRNG1","35.72","1.63","3.55"],["2026-09-10T04:35:00","CONS.BRNP8","35.41","1.01","3.86"],["2026-09-10T04:35:00","CONS.BSE.CEC","36.01","1.77","3.70"],["2026-09-10T04:35:00","CONS.CA3.MPPA","34.87","0.44","3.89"],["2026-09-10T04:35:00","CONS.CA3_WPSC","34.87","0.44","3.89"],["2026-09-10T04:35:00","CONS.CADILAC","36.49","2.17","3.78"],["2026-09-10T04:35:00","CONS.CADILGMA2","36.49","2.17","3.78"],["2026-09-10T04:35:00","CONS.CAMPBELL1","34.74","0.32","3.88"],["2026-09-10T04:35:00","CONS.CAMPBELL2","34.94","0.52","3.88"],["2026-09-10T04:35:00","CONS.CAMPBELL3","34.87","0.44","3.89"],["2026-09-10T04:35:00","CONS.CC.COVRT1","34.88","0.24","4.10"],["2026-09-10T04:35:00","CONS.CC.COVRT2","34.86","0.22","4.10"],["2026-09-10T04:35:00","CONS.CC.COVRT3","34.86","0.22","4.10"],["2026-09-10T04:35:00","CONS.CC.JAXSON","34.54","0.49","3.51"],["2026-09-10T04:35:00","CONS.CC.MICHP","35.64","1.26","3.84"],["2026-09-10T04:35:00","CONS.CC.ZEELA2","34.77","0.32","3.91"],["2026-09-10T04:35:00","CONS.CCG_1.AZ","36.05","1.81","3.70"],["2026-09-10T04:35:00","CONS.CCG_2.AZ","36.05","1.81","3.70"],["2026-09-10T04:35:00","CONS.CCG_3.AZ","36.05","1.81","3.70"],["2026-09-10T04:35:00","CONS.CCG_4.AZ","36.05","1.81","3.70"],["2026-09-10T04:35:00","CONS.CCG_5.AZ","36.05","1.81","3.70"],["2026-09-10T04:35:00","CONS.CCG_6.AZ","36.05","1.81","3.70"],["2026-09-10T04:35:00","CONS.CEREALSO","35.39","1.10","3.75"],["2026-09-10T04:35:00","CONS.CETR","35.84","1.59","3.71"],["2026-09-10T04:35:00","CONS.CHS2","35.35","1.04","3.77"],["2026-09-10T04:35:00","CONS.CHSE","35.35","1.04","3.77"],["2026-09-10T04:35:00","CONS.CLDWTR1","35.99","1.75","3.70"],["2026-09-10T04:35:00","CONS.CNE","35.92","1.66","3.72"],["2026-09-10T04:35:00","CONS.COBB.ARR","36.28","1.88","3.86"],["2026-09-10T04:35:00","CONS.COOKE","36.29","2.15","3.60"],["2026-09-10T04:35:00","CONS.COVRT1_GT","34.88","0.24","4.10"],["2026-09-10T04:35:00","CONS.COVRT1_ST","34.88","0.24","4.10"],["2026-09-10T04:35:00","CONS.COVRT2_GT","34.86","0.22","4.10"],["2026-09-10T04:35:00","CONS.COVRT2_ST","34.86","0.22","4.10"],["2026-09-10T04:35:00","CONS.COVRT3_GT","34.86","0.22","4.10"],["2026-09-10T04:35:00","CONS.COVRT3_ST","34.86","0.22","4.10"],["2026-09-10T04:35:00","CONS.CRESCENT","35.78","1.71","3.53"],["2026-09-10T04:35:00","CONS.CROTON","36.71","2.33","3.84"],["2026-09-10T04:35:00","CONS.DR.ALPENA","36.43","2.24","3.65"],["2026-09-10T04:35:00","CONS.DR.CETR","35.73","1.37","3.82"],["2026-09-10T04:35:00","CONS.DR.MAROA","36.03","1.79","3.70"],["2026-09-10T04:35:00","CONS.DR.WPSC","36.75","2.54","3.67"],["2026-09-10T04:35:00","CONS.ELIG","36.01","1.77","3.70"],["2026-09-10T04:35:00","CONS.EXGNBB1","34.96","0.74","3.68"],["2026-09-10T04:35:00","CONS.EXGNBB1B","34.96","0.74","3.68"],["2026-09-10T04:35:00","CONS.FESC","36.01","1.77","3.70"],["2026-09-10T04:35:00","CONS.FICTYEC","35.94","1.58","3.82"],["2026-09-10T04:35:00","CONS.FICTYMR","35.94","1.58","3.82"],["2026-09-10T04:35:00","CONS.FISHCREEK","34.97","0.69","3.74"],["2026-09-10T04:35:00","CONS.FOOTEHYD","36.40","2.26","3.60"],["2026-09-10T04:35:00","CONS.GENESEE","35.16","1.10","3.52"],["2026-09-10T04:35:00","CONS.GENESEESO","35.33","1.27","3.52"],["2026-09-10T04:35:00","CONS.GENESEPS","35.16","1.10","3.52"],["2026-09-10T04:35:00","CONS.GRATIOT","34.92","0.66","3.72"],["2026-09-10T04:35:00","CONS.GRATIOT1","35.89","1.73","3.62"],["2026-09-10T04:35:00","CONS.GRATIOT2","35.89","1.73","3.62"],["2026-09-10T04:35:00","CONS.GRAYLGY2","36.07","1.91","3.62"],["2026-09-10T04:35:00","CONS.GRAYLNG","36.07","1.91","3.62"],["2026-09-10T04:35:00","CONS.GRNDBASIN","34.95","0.85","3.56"],["2026-09-10T04:35:00","CONS.GYRD1WPSC","35.26","1.03","3.69"],["2026-09-10T04:35:00","CONS.GYRD2WPSC","35.26","1.03","3.69"],["2026-09-10T04:35:00","CONS.GYRD3WPSC","35.26","1.03","3.69"],["2026-09-10T04:35:00","CONS.HARDY","36.43","2.04","3.85"],["2026-09-10T04:35:00","CONS.HART","36.38","1.99","3.85"],["2026-09-10T04:35:00","CONS.HILMN.ARR","36.24","2.05","3.65"],["2026-09-10T04:35:00","CONS.HODENPYL","36.12","1.79","3.79"],["2026-09-10T04:35:00","CONS.HRSY10","36.66","2.32","3.80"],["2026-09-10T04:35:00","CONS.HRSY9","36.66","2.32","3.80"],["2026-09-10T04:35:00","CONS.HRTLND","34.93","0.70","3.69"],["2026-09-10T04:35:00","CONS.HTWD","36.06","1.94","3.58"],["2026-09-10T04:35:00","CONS.IOSCOBAT","36.42","2.28","3.60"],["2026-09-10T04:35:00","CONS.ISABELLA1","35.71","1.57","3.60"],["2026-09-10T04:35:00","CONS.JACKSON","35.07","0.95","3.58"],["2026-09-10T04:35:00","CONS.JAXON_1","34.52","0.47","3.51"],["2026-09-10T04:35:00","CONS.JAXON_2","34.58","0.53","3.51"],["2026-09-10T04:35:00","CONS.KAL_RGEN_","35.32","0.96","3.82"],["2026-09-10T04:35:00","CONS.KALK","36.80","2.52","3.74"],["2026-09-10T04:35:00","CONS.KARN.ARR","35.42","1.35","3.53"],["2026-09-10T04:35:00","CONS.KARN3","35.00","0.95","3.51"],["2026-09-10T04:35:00","CONS.KARN4","35.00","0.95","3.51"],["2026-09-10T04:35:00","CONS.KARNSOLAR","35.01","0.96","3.51"],["2026-09-10T04:35:00","CONS.KENCNTY1","35.17","0.76","3.87"],["2026-09-10T04:35:00","CONS.LANS","35.44","1.28","3.62"],["2026-09-10T04:35:00","CONS.LANS.ARR","35.05","0.90","3.61"],["2026-09-10T04:35:00","CONS.LBWL.ASM2","35.09","1.00","3.55"],["2026-09-10T04:35:00","CONS.LBWL.ASSM","35.09","1.00","3.55"],["2026-09-10T04:35:00","CONS.LBWL.CSEL","35.35","1.04","3.77"],["2026-09-10T04:35:00","CONS.LIVINGEN1","35.24","1.01","3.69"],["2026-09-10T04:35:00","CONS.LIVINGEN2","35.24","1.01","3.69"],["2026-09-10T04:35:00","CONS.LIVINGEN3","35.24","1.01","3.69"],["2026-09-10T04:35:00","CONS.LIVINGEN4","35.24","1.01","3.69"],["2026-09-10T04:35:00","CONS.LOUDHYDRO","36.01","1.87","3.60"],["2026-09-10T04:35:00","CONS.LUDINGTN1","35.79","1.40","3.85"],["2026-09-10T04:35:00","CONS.LUDINGTN2","35.79","1.40","3.85"],["2026-09-10T04:35:00","CONS.LUDINGTN3","35.85","1.46","3.85"],["2026-09-10T04:35:00","CONS.LUDINGTN4","35.85","1.46","3.85"],["2026-09-10T04:35:00","CONS.LUDINGTN5","35.89","1.50","3.85"],["2026-09-10T04:35:00","CONS.LUDINGTN6","35.89","1.50","3.85"],["2026-09-10T04:35:00","CONS.LWEP","35.84","1.46","3.84"],["2026-09-10T04:35:00","CONS.MACK.ARR","37.13","2.90","3.69"],["2026-09-10T04:35:00","CONS.MCV","34.89","0.79","3.56"],["2026-09-10T04:35:00","CONS.MCV.MCV","34.89","0.79","3.56"],["2026-09-10T04:35:00","CONS.MERIDIAN1","34.99","0.88","3.57"],["2026-09-10T04:35:00","CONS.MIOHYDRO","36.03","1.85","3.64"],["2026-09-10T04:35:00","CONS.MIPOWER1","35.64","1.26","3.84"],["2026-09-10T04:35:00","CONS.MIPOWER2","35.64","1.26","3.84"],["2026-09-10T04:35:00","CONS.MPPA","35.90","1.65","3.71"],["2026-09-10T04:35:00","CONS.MPPA.ABRW","35.29","1.13","3.62"],["2026-09-10T04:35:00","CONS.MPPA.ASM2","35.09","1.00","3.55"],["2026-09-10T04:35:00","CONS.MPPA.ASSM","35.09","1.00","3.55"],["2026-09-10T04:35:00","CONS.MPPA.CHSE","35.35","1.04","3.77"],["2026-09-10T04:35:00","CONS.MPPA.HSLR","36.38","1.99","3.85"],["2026-09-10T04:35:00","CONS.MPPA_3.AZ","35.39","1.30","3.55"],["2026-09-10T04:35:00","CONS.MSCP_1.AZ","36.05","1.84","3.67"],["2026-09-10T04:35:00","CONS.MSCPA","36.03","1.81","3.68"],["2026-09-10T04:35:00","CONS.MSNRD.SOL","35.69","1.55","3.60"],["2026-09-10T04:35:00","CONS.MUSKSOL","35.84","1.43","3.87"],["2026-09-10T04:35:00","CONS.MWEC","35.83","1.87","3.42"],["2026-09-10T04:35:00","CONS.NESL","36.01","1.77","3.70"],["2026-09-10T04:35:00","CONS.PAL_HEPM","34.88","0.24","4.10"],["2026-09-10T04:35:00","CONS.PAL_WPSC","34.88","0.24","4.10"],["2026-09-10T04:35:00","CONS.PFZT","35.31","0.97","3.80"],["2026-09-10T04:35:00","CONS.PINERVR1","36.09","1.91","3.64"],["2026-09-10T04:35:00","CONS.PNRVR.SOL","36.09","1.91","3.64"],["2026-09-10T04:35:00","CONS.POLARIS1","34.96","0.74","3.68"],["2026-09-10T04:35:00","CONS.POLRS.SOL","34.96","0.74","3.68"],["2026-09-10T04:35:00","CONS.RENAIGEN1","34.89","0.63","3.72"],["2026-09-10T04:35:00","CONS.RENAIGEN2","34.89","0.63","3.72"],["2026-09-10T04:35:00","CONS.RENAIGEN3","34.89","0.63","3.72"],["2026-09-10T04:35:00","CONS.RENAIGEN4","34.89","0.63","3.72"],["2026-09-10T04:35:00","CONS.ROGERSHYD","36.67","2.30","3.83"],["2026-09-10T04:35:00","CONS.RVRFORK","34.99","0.89","3.56"],["2026-09-10T04:35:00","CONS.RVRFORK2","34.99","0.89","3.56"],["2026-09-10T04:35:00","CONS.S.COLDCRK","36.00","1.75","3.71"],["2026-09-10T04:35:00","CONS.S.EAGLECR","34.98","0.87","3.57"],["2026-09-10T04:35:00","CONS.S.GRAT2","35.89","1.73","3.62"],["2026-09-10T04:35:00","CONS.S.LTROUT","36.65","2.44","3.67"],["2026-09-10T04:35:00","CONS.SAUK1","35.81","1.54","3.73"],["2026-09-10T04:35:00","CONS.SCIT","35.93","1.83","3.56"],["2026-09-10T04:35:00","CONS.SCWND1","36.84","2.53","3.77"],["2026-09-10T04:35:00","CONS.SCWND2","36.84","2.53","3.77"],["2026-09-10T04:35:00","CONS.SCWND3","36.84","2.53","3.77"],["2026-09-10T04:35:00","CONS.SCWND4","36.84","2.53","3.77"],["2026-09-10T04:35:00","CONS.SELC","35.91","1.66","3.71"],["2026-09-10T04:35:00","CONS.SESB","35.94","1.69","3.71"],["2026-09-10T04:35:00","CONS.SPNGCREEK","35.17","0.81","3.82"],["2026-09-10T04:35:00","CONS.SUNFISH2","35.16","0.90","3.72"],["2026-09-10T04:35:00","CONS.THTFD.ARR","35.23","1.18","3.51"],["2026-09-10T04:35:00","CONS.TIBBITS","36.02","1.78","3.70"],["2026-09-10T04:35:00","CONS.TIPPY","36.03","1.69","3.80"],["2026-09-10T04:35:00","CONS.TUSCOLA1","35.20","1.13","3.53"],["2026-09-10T04:35:00","CONS.UCMI","36.40","2.13","3.73"],["2026-09-10T04:35:00","CONS.VKLINCOLN","36.44","2.28","3.62"],["2026-09-10T04:35:00","CONS.VKMCBAIN1","34.68","0.36","3.78"],["2026-09-10T04:35:00","CONS.VSTBG8","36.39","2.11","3.74"],["2026-09-10T04:35:00","CONS.WEADKBAT","35.61","1.53","3.54"],["2026-09-10T04:35:00","CONS.WEADO.ARR","35.56","1.48","3.54"],["2026-09-10T04:35:00","CONS.WEBBERHYD","36.26","1.99","3.73"],["2026-09-10T04:35:00","CONS.WHITI.ARR","35.08","1.20","3.34"],["2026-09-10T04:35:00","CONS.WOLV","36.26","1.97","3.75"],["2026-09-10T04:35:00","CONS.WPMC","36.00","1.76","3.70"],["2026-09-10T04:35:00","CONS.WPSC_1.AZ","36.18","1.94","3.70"],["2026-09-10T04:35:00","CONS.WPSC_2.AZ","36.05","1.81","3.70"],["2026-09-10T04:35:00","CONS.WVPA_1.AZ","35.90","1.84","3.52"],["2026-09-10T04:35:00","CONS.ZEELAND1A","34.78","0.33","3.91"],["2026-09-10T04:35:00","CONS.ZEELAND1B","34.77","0.32","3.91"],["2026-09-10T04:35:00","CONS.ZEELAND2A","34.79","0.34","3.91"],["2026-09-10T04:35:00","CONS.ZEELAND2B","34.81","0.36","3.91"],["2026-09-10T04:35:00","CONS.ZEELAND2C","34.73","0.28","3.91"],["2026-09-10T04:35:00","CPLE","31.12","0.58","0.00"],["2026-09-10T04:35:00","CPLW","31.11","0.57","0.00"],["2026-09-10T04:35:00","CSWS","26.64","-1.38","-2.52"],["2026-09-10T04:35:00","CSWS.AEPM_2.AZ","30.66","0.12","0.00"],["2026-09-10T04:35:00","CSWS.AEPM_3.AZ","30.66","0.12","0.00"],["2026-09-10T04:35:00","CSWS.AEPM_4.AZ","24.73","-0.22","-5.59"],["2026-09-10T04:35:00","CSWS.ETEC_LD","30.66","0.12","0.00"],["2026-09-10T04:35:00","CSWS.HOPE","30.11","-0.43","0.00"],["2026-09-10T04:35:00","CSWS.PRESCOTT","30.66","0.12","0.00"],["2026-09-10T04:35:00","CSWS.SWERETAIL","30.66","0.12","0.00"],["2026-09-10T04:35:00","CSWS.VEMCO","30.66","0.12","0.00"],["2026-09-10T04:35:00","CWLD.AZ","29.86","-0.92","0.24"],["2026-09-10T04:35:00","CWLD.BLRG","29.23","-1.31","0.00"],["2026-09-10T04:35:00","CWLD.CEC2CTG1","29.87","-0.92","0.25"],["2026-09-10T04:35:00","CWLD.CEC2CTG2","29.87","-0.92","0.25"],["2026-09-10T04:35:00","CWLD.CEC2CTG3","29.87","-0.92","0.25"],["2026-09-10T04:35:00","CWLD.CEC2CTG4","29.87","-0.92","0.25"],["2026-09-10T04:35:00","CWLD.CWLD","29.86","-0.92","0.24"],["2026-09-10T04:35:00","CWLD.DR.CWLD","29.87","-0.92","0.25"],["2026-09-10T04:35:00","CWLD.FULT","31.15","0.36","0.25"],["2026-09-10T04:35:00","CWLD.PLANTD6","29.93","-0.86","0.25"],["2026-09-10T04:35:00","CWLD.PLANTD8","29.93","-0.86","0.25"],["2026-09-10T04:35:00","CWLD.SIKESTON","30.80","0.26","0.00"],["2026-09-10T04:35:00","CWLD.UMC","29.87","-0.90","0.23"],["2026-09-10T04:35:00","CWLP.AZ","30.43","-0.12","0.01"],["2026-09-10T04:35:00","CWLP.CWLP","30.43","-0.11","0.00"],["2026-09-10T04:35:00","CWLP.DALLMA84","30.32","-0.22","0.00"],["2026-09-10T04:35:00","CWLP.FACTOR91","30.40","-0.14","0.00"],["2026-09-10T04:35:00","CWLP.GST","30.35","-0.19","0.00"],["2026-09-10T04:35:00","CWLP.INTERSA81","30.35","-0.19","0.00"],["2026-09-10T04:35:00","CWLP.REYNOLS91","30.48","-0.06","0.00"],["2026-09-10T04:35:00","CWLP.TEA_1.AZ","30.61","0.07","0.00"],["2026-09-10T04:35:00","DECO.APPLE","35.00","1.01","3.45"],["2026-09-10T04:35:00","DECO.AZ","35.36","1.46","3.36"],["2026-09-10T04:35:00","DECO.BAUER.MVP","35.04","1.01","3.49"],["2026-09-10T04:35:00","DECO.BELRV.MVP","34.80","0.91","3.35"],["2026-09-10T04:35:00","DECO.BLR1.DEMO","34.71","0.82","3.35"],["2026-09-10T04:35:00","DECO.BLR1.MPPA","34.71","0.82","3.35"],["2026-09-10T04:35:00","DECO.BLR2.DEMO","34.70","0.81","3.35"],["2026-09-10T04:35:00","DECO.BLR2.MPPA","34.70","0.81","3.35"],["2026-09-10T04:35:00","DECO.BROOKFLD1","35.00","1.00","3.46"],["2026-09-10T04:35:00","DECO.BRP11","34.58","0.69","3.35"],["2026-09-10T04:35:00","DECO.BRP121","34.80","0.91","3.35"],["2026-09-10T04:35:00","DECO.BRP122","34.80","0.91","3.35"],["2026-09-10T04:35:00","DECO.BRP13","34.80","0.91","3.35"],["2026-09-10T04:35:00","DECO.BSEDTE1","35.35","1.45","3.36"],["2026-09-10T04:35:00","DECO.BWEC.11","34.81","0.92","3.35"],["2026-09-10T04:35:00","DECO.BWEC.12","34.81","0.92","3.35"],["2026-09-10T04:35:00","DECO.BWECSTG1","34.81","0.92","3.35"],["2026-09-10T04:35:00","DECO.CC.BWEC","34.81","0.92","3.35"],["2026-09-10T04:35:00","DECO.CC.DIG2","34.88","1.01","3.33"],["2026-09-10T04:35:00","DECO.CC.DIG3","34.78","0.91","3.33"],["2026-09-10T04:35:00","DECO.CENOAKS","34.99","1.00","3.45"],["2026-09-10T04:35:00","DECO.CMS_AK","34.90","1.03","3.33"],["2026-09-10T04:35:00","DECO.CMS_THMB","36.77","2.80","3.43"],["2026-09-10T04:35:00","DECO.CMSM_1.AZ","34.93","1.06","3.33"],["2026-09-10T04:35:00","DECO.CMSMROA","35.35","1.45","3.36"],["2026-09-10T04:35:00","DECO.COFAXP11","35.54","1.58","3.42"],["2026-09-10T04:35:00","DECO.CROS","35.35","1.45","3.36"],["2026-09-10T04:35:00","DECO.CWEP","35.01","1.00","3.47"],["2026-09-10T04:35:00","DECO.DAYTN.ARR","35.07","1.19","3.34"],["2026-09-10T04:35:00","DECO.DEAN111","34.54","0.65","3.35"],["2026-09-10T04:35:00","DECO.DEAN112","34.54","0.65","3.35"],["2026-09-10T04:35:00","DECO.DEAN121","34.51","0.62","3.35"],["2026-09-10T04:35:00","DECO.DEAN122","34.51","0.62","3.35"],["2026-09-10T04:35:00","DECO.DEERFLD","34.97","1.00","3.43"],["2026-09-10T04:35:00","DECO.DFWE2","34.97","1.00","3.43"],["2026-09-10T04:35:00","DECO.DIGG1","34.79","0.92","3.33"],["2026-09-10T04:35:00","DECO.DIGG2","34.88","1.01","3.33"],["2026-09-10T04:35:00","DECO.DIGG3","34.77","0.90","3.33"],["2026-09-10T04:35:00","DECO.DIGS2","34.81","0.94","3.33"],["2026-09-10T04:35:00","DECO.DIGS3","34.81","0.94","3.33"],["2026-09-10T04:35:00","DECO.DIGSINT","34.81","0.94","3.33"],["2026-09-10T04:35:00","DECO.DLRYP11","35.00","1.12","3.34"],["2026-09-10T04:35:00","DECO.DLRYP12","35.00","1.12","3.34"],["2026-09-10T04:35:00","DECO.DR.123NET","35.49","1.60","3.35"],["2026-09-10T04:35:00","DECO.DR.DEMO","35.49","1.59","3.36"],["2026-09-10T04:35:00","DECO.DR.GLW","35.07","1.20","3.33"],["2026-09-10T04:35:00","DECO.DR.POET","35.75","1.75","3.46"],["2026-09-10T04:35:00","DECO.DR.TRGT","35.29","1.40","3.35"],["2026-09-10T04:35:00","DECO.E.TRENTON","34.86","0.99","3.33"],["2026-09-10T04:35:00","DECO.EIPS","35.35","1.45","3.36"],["2026-09-10T04:35:00","DECO.ELIG","35.35","1.45","3.36"],["2026-09-10T04:35:00","DECO.ESSEX.ARR","35.39","1.51","3.34"],["2026-09-10T04:35:00","DECO.EXGNHW2","35.00","1.01","3.45"],["2026-09-10T04:35:00","DECO.EXGNMW2","34.97","1.00","3.43"],["2026-09-10T04:35:00","DECO.FERMI2","34.37","0.51","3.32"],["2026-09-10T04:35:00","DECO.FESC","35.35","1.45","3.36"],["2026-09-10T04:35:00","DECO.FRISB.ARR","35.20","1.32","3.34"],["2026-09-10T04:35:00","DECO.FRMP112","35.04","1.17","3.33"],["2026-09-10T04:35:00","DECO.FRMP113","35.04","1.17","3.33"],["2026-09-10T04:35:00","DECO.FRMP114","35.04","1.17","3.33"],["2026-09-10T04:35:00","DECO.GRNWD.MVP","34.87","0.95","3.38"],["2026-09-10T04:35:00","DECO.GRNWD1","34.85","0.93","3.38"],["2026-09-10T04:35:00","DECO.GWDP111","34.86","0.94","3.38"],["2026-09-10T04:35:00","DECO.GWDP112","34.87","0.95","3.38"],["2026-09-10T04:35:00","DECO.GWDP12","34.86","0.94","3.38"],["2026-09-10T04:35:00","DECO.HNKP111","35.38","1.47","3.37"],["2026-09-10T04:35:00","DECO.HNKP113","35.38","1.47","3.37"],["2026-09-10T04:35:00","DECO.HNKP121","35.27","1.37","3.36"],["2026-09-10T04:35:00","DECO.HNKP122","35.27","1.37","3.36"],["2026-09-10T04:35:00","DECO.HRBRB.ARR","35.12","1.15","3.43"],["2026-09-10T04:35:00","DECO.HVSTW","35.00","1.01","3.45"],["2026-09-10T04:35:00","DECO.JUDD11","35.12","1.24","3.34"],["2026-09-10T04:35:00","DECO.JUDD12","35.12","1.24","3.34"],["2026-09-10T04:35:00","DECO.JUDD13","35.12","1.24","3.34"],["2026-09-10T04:35:00","DECO.JUDD14","35.12","1.24","3.34"],["2026-09-10T04:35:00","DECO.LAKEIRIS","34.91","1.00","3.37"],["2026-09-10T04:35:00","DECO.LBWL.WTSL","34.98","1.12","3.32"],["2026-09-10T04:35:00","DECO.LOAD.CNE","35.35","1.45","3.36"],["2026-09-10T04:35:00","DECO.LUD1","35.79","1.40","3.85"],["2026-09-10T04:35:00","DECO.LUD2","35.79","1.40","3.85"],["2026-09-10T04:35:00","DECO.LUD3","35.85","1.46","3.85"],["2026-09-10T04:35:00","DECO.LUD4","35.85","1.46","3.85"],["2026-09-10T04:35:00","DECO.LUD5","35.89","1.50","3.85"],["2026-09-10T04:35:00","DECO.LUD6","35.89","1.50","3.85"],["2026-09-10T04:35:00","DECO.MCKINLEY1","37.10","3.12","3.44"],["2026-09-10T04:35:00","DECO.MINDEN1","35.58","1.63","3.41"],["2026-09-10T04:35:00","DECO.MONROE1","34.70","0.88","3.28"],["2026-09-10T04:35:00","DECO.MONROE2","34.64","0.82","3.28"],["2026-09-10T04:35:00","DECO.MONROE3","34.43","0.57","3.32"],["2026-09-10T04:35:00","DECO.MONROE4","34.50","0.64","3.32"],["2026-09-10T04:35:00","DECO.MONRP11","34.70","0.88","3.28"],["2026-09-10T04:35:00","DECO.MPPA.DWTL","34.98","1.12","3.32"],["2026-09-10T04:35:00","DECO.MSCPA","35.48","1.60","3.34"],["2026-09-10T04:35:00","DECO.NEC","35.35","1.45","3.36"],["2026-09-10T04:35:00","DECO.NEP112","35.33","1.43","3.36"],["2026-09-10T04:35:00","DECO.NEP113","35.33","1.43","3.36"],["2026-09-10T04:35:00","DECO.NEP114","35.33","1.43","3.36"],["2026-09-10T04:35:00","DECO.NEP12","35.28","1.38","3.36"],["2026-09-10T04:35:00","DECO.NEP131","35.28","1.38","3.36"],["2026-09-10T04:35:00","DECO.NEP132","35.28","1.38","3.36"],["2026-09-10T04:35:00","DECO.NESL1","35.35","1.45","3.36"],["2026-09-10T04:35:00","DECO.NOBEL","34.97","1.00","3.43"],["2026-09-10T04:35:00","DECO.OLIVRP11","37.09","3.11","3.44"],["2026-09-10T04:35:00","DECO.PEGASUS","35.02","1.00","3.48"],["2026-09-10T04:35:00","DECO.PEGASUS2","35.02","1.00","3.48"],["2026-09-10T04:35:00","DECO.PHEASANT1","35.00","1.00","3.46"],["2026-09-10T04:35:00","DECO.PINE_TREE","34.80","0.91","3.35"],["2026-09-10T04:35:00","DECO.PINNEBOG","34.99","1.00","3.45"],["2026-09-10T04:35:00","DECO.PLACDP12","35.05","1.14","3.37"],["2026-09-10T04:35:00","DECO.PONTC.MVP","35.08","1.16","3.38"],["2026-09-10T04:35:00","DECO.PUTNMP11","36.64","2.68","3.42"],["2026-09-10T04:35:00","DECO.RPSN3.MVP","34.97","1.00","3.43"],["2026-09-10T04:35:00","DECO.RPSON.MVP","34.96","0.99","3.43"],["2026-09-10T04:40:00","LEPA.LEPA","23.73","-0.51","-10.38"],["2026-09-10T04:40:00","LEPA.MGC_UNT01","23.43","-0.81","-10.38"],["2026-09-10T04:40:00","LEPA.MRCTY.ARR","23.44","-0.80","-10.38"],["2026-09-10T04:40:00","LEPA.MURRAY","23.09","-1.15","-10.38"],["2026-09-10T04:40:00","LES","28.58","-1.58","-4.46"],["2026-09-10T04:40:00","LGEE","35.70","1.08","0.00"],["2026-09-10T04:40:00","LOUISIANA.HUB","23.60","-0.64","-10.38"],["2026-09-10T04:40:00","MDU.AZ","28.09","-3.26","-3.27"],["2026-09-10T04:40:00","MDU.BADGERWND","26.00","-5.30","-3.32"],["2026-09-10T04:40:00","MDU.BDGRWF2OON","26.00","-5.30","-3.32"],["2026-09-10T04:40:00","MDU.BEPC","27.95","-3.41","-3.26"],["2026-09-10T04:40:00","MDU.CEDARHLS","28.63","-2.82","-3.17"],["2026-09-10T04:40:00","MDU.DIAMNDWILW","28.63","-2.82","-3.17"],["2026-09-10T04:40:00","MDU.ELLNDL.MVP","27.56","-3.71","-3.35"],["2026-09-10T04:40:00","MDU.ELLNDL_LD","27.30","-3.97","-3.35"],["2026-09-10T04:40:00","MDU.ELLNDL_LD2","27.26","-4.01","-3.35"],["2026-09-10T04:40:00","MDU.FOXTL.WND","26.57","-4.71","-3.34"],["2026-09-10T04:40:00","MDU.GLENDC1","28.44","-2.98","-3.20"],["2026-09-10T04:40:00","MDU.GLENDC2","28.44","-2.98","-3.20"],["2026-09-10T04:40:00","MDU.GLENULST_6","28.05","-3.30","-3.27"],["2026-09-10T04:40:00","MDU.GRE.ELBESS","26.19","-5.12","-3.31"],["2026-09-10T04:40:00","MDU.GRE.EMMLOG","26.19","-5.12","-3.31"],["2026-09-10T04:40:00","MDU.HESKET_3","28.03","-3.32","-3.27"],["2026-09-10T04:40:00","MDU.HESKET_4","28.03","-3.32","-3.27"],["2026-09-10T04:40:00","MDU.LEWIS2","28.08","-3.32","-3.22"],["2026-09-10T04:40:00","MDU.MCTURB1","28.35","-3.08","-3.19"],["2026-09-10T04:40:00","MDU.MDU","28.56","-2.83","-3.23"],["2026-09-10T04:40:00","MDU.MERRICOURT","26.47","-4.81","-3.34"],["2026-09-10T04:40:00","MDU.MPC","27.43","-3.92","-3.27"],["2026-09-10T04:40:00","MDU.NWPS","27.43","-3.92","-3.27"],["2026-09-10T04:40:00","MDU.OTP","27.43","-3.92","-3.27"],["2026-09-10T04:40:00","MDU.OTPW_1.AZ","27.43","-3.92","-3.27"],["2026-09-10T04:40:00","MDU.TATANKA1","26.49","-4.79","-3.34"],["2026-09-10T04:40:00","MDU.TSWF1","28.85","-2.69","-3.08"],["2026-09-10T04:40:00","MDU.WISHEKNW1","25.99","-5.31","-3.32"],["2026-09-10T04:40:00","MEC.ADAIR_W1","32.06","-1.88","-0.68"],["2026-09-10T04:40:00","MEC.ADAMS","31.75","-2.18","-0.69"],["2026-09-10T04:40:00","MEC.ALTM_1.AZ","30.34","-1.52","-2.76"],["2026-09-10T04:40:00","MEC.ALTW","29.81","-1.50","-3.31"],["2026-09-10T04:40:00","MEC.AMES","32.47","-1.22","-0.93"],["2026-09-10T04:40:00","MEC.AMES_1.AZ","32.47","-1.22","-0.93"],["2026-09-10T04:40:00","MEC.AMES_UNIT8","32.46","-1.23","-0.93"],["2026-09-10T04:40:00","MEC.ARBHILL_S","32.11","-1.85","-0.66"],["2026-09-10T04:40:00","MEC.ARBORHL1","32.11","-1.85","-0.66"],["2026-09-10T04:40:00","MEC.ATLN","32.16","-1.86","-0.60"],["2026-09-10T04:40:00","MEC.AZ","31.35","-1.52","-1.75"],["2026-09-10T04:40:00","MEC.BEAVERCR","32.20","-1.79","-0.63"],["2026-09-10T04:40:00","MEC.BEPM.CPZD","32.77","-1.21","-0.64"],["2026-09-10T04:40:00","MEC.BEPM_1.AZ","30.00","-0.83","-3.79"],["2026-09-10T04:40:00","MEC.BEPM_WS3","31.94","-2.19","-0.49"],["2026-09-10T04:40:00","MEC.BEPM_WS4","31.94","-2.19","-0.49"],["2026-09-10T04:40:00","MEC.CAROL_W1","32.81","-1.13","-0.68"],["2026-09-10T04:40:00","MEC.CAROLL_W2","32.81","-1.13","-0.68"],["2026-09-10T04:40:00","MEC.CC.GDM1","32.04","-1.85","-0.73"],["2026-09-10T04:40:00","MEC.CC.GDM2","32.04","-1.85","-0.73"],["2026-09-10T04:40:00","MEC.CENTURY_1","29.69","-1.38","-3.55"],["2026-09-10T04:40:00","MEC.CFU","30.06","-0.78","-3.78"],["2026-09-10T04:40:00","MEC.CFU_1.AZ","30.07","-0.77","-3.78"],["2026-09-10T04:40:00","MEC.CFU6","30.12","-0.72","-3.78"],["2026-09-10T04:40:00","MEC.CFU7","30.12","-0.72","-3.78"],["2026-09-10T04:40:00","MEC.CHASCS_W","30.06","-0.83","-3.73"],["2026-09-10T04:40:00","MEC.CHASCS1","30.06","-0.83","-3.73"],["2026-09-10T04:40:00","MEC.CHASCS2","30.06","-0.83","-3.73"],["2026-09-10T04:40:00","MEC.CHICKASAW","29.72","-1.07","-3.83"],["2026-09-10T04:40:00","MEC.CLIPR1","30.17","-1.22","-3.23"],["2026-09-10T04:40:00","MEC.CMMPA.ELD","29.58","-1.12","-3.92"],["2026-09-10T04:40:00","MEC.CMMPA.MONT","25.34","-1.88","-7.40"],["2026-09-10T04:40:00","MEC.COMP.ARR","32.44","-1.70","-0.48"],["2026-09-10T04:40:00","MEC.CONTRAIL1","31.70","-2.32","-0.60"],["2026-09-10T04:40:00","MEC.CORALV1","29.87","-1.16","-3.59"],["2026-09-10T04:40:00","MEC.CORALV2","29.87","-1.16","-3.59"],["2026-09-10T04:40:00","MEC.CORALV3","29.87","-1.16","-3.59"],["2026-09-10T04:40:00","MEC.CORALV4","29.87","-1.16","-3.59"],["2026-09-10T04:40:00","MEC.DIAMNDTR1","30.17","-1.53","-2.92"],["2026-09-10T04:40:00","MEC.DR.CFU_ECG","29.98","-0.85","-3.79"],["2026-09-10T04:40:00","MEC.DR.CFU_SM","30.12","-0.72","-3.78"],["2026-09-10T04:40:00","MEC.DR.RIA","29.81","-0.85","-3.96"],["2026-09-10T04:40:00","MEC.ECLIPSE1","32.03","-1.97","-0.62"],["2026-09-10T04:40:00","MEC.EL_FARM_1","30.00","-0.83","-3.79"],["2026-09-10T04:40:00","MEC.EL_FARM_2","29.99","-0.84","-3.79"],["2026-09-10T04:40:00","MEC.EL_FARM_3","29.97","-0.86","-3.79"],["2026-09-10T04:40:00","MEC.FARMER","32.18","-2.03","-0.41"],["2026-09-10T04:40:00","MEC.GDMEC_1","32.04","-1.85","-0.73"],["2026-09-10T04:40:00","MEC.GDMEC_1_3","32.02","-1.87","-0.73"],["2026-09-10T04:40:00","MEC.GDMEC_2","32.04","-1.85","-0.73"],["2026-09-10T04:40:00","MEC.GDMEC_2_3","32.02","-1.87","-0.73"],["2026-09-10T04:40:00","MEC.GENESEO","31.32","-1.45","-1.85"],["2026-09-10T04:40:00","MEC.GLACIERS","29.23","-2.23","-3.16"],["2026-09-10T04:40:00","MEC.HCPD.ABRN","30.43","-0.89","-3.30"],["2026-09-10T04:40:00","MEC.HIGHLAND1","29.22","-2.19","-3.21"],["2026-09-10T04:40:00","MEC.HIGHLAND2","29.22","-2.19","-3.21"],["2026-09-10T04:40:00","MEC.HIGHLAND3","29.22","-2.19","-3.21"],["2026-09-10T04:40:00","MEC.HOLLIDAYCR","29.54","-1.71","-3.37"],["2026-09-10T04:40:00","MEC.HRTDV2.WND","32.08","-1.92","-0.62"],["2026-09-10T04:40:00","MEC.IDAGROVE","31.98","-2.11","-0.53"],["2026-09-10T04:40:00","MEC.IDAGROVEW","31.96","-2.14","-0.52"],["2026-09-10T04:40:00","MEC.IVESTER","29.04","-1.69","-3.89"],["2026-09-10T04:40:00","MEC.KNOXIN_1","28.40","-1.10","-5.12"],["2026-09-10T04:40:00","MEC.KOSUTH.MVP","29.28","-1.99","-3.35"],["2026-09-10T04:40:00","MEC.LAUREL_1","28.29","-1.99","-4.34"],["2026-09-10T04:40:00","MEC.LOUISA_1","29.44","-1.94","-3.24"],["2026-09-10T04:40:00","MEC.LUNDGREN","29.54","-1.81","-3.27"],["2026-09-10T04:40:00","MEC.LUNDQS_1","29.93","-0.90","-3.79"],["2026-09-10T04:40:00","MEC.LVED_1.AZ","31.19","-0.19","-3.24"],["2026-09-10T04:40:00","MEC.MACKSBURG","32.17","-1.65","-0.80"],["2026-09-10T04:40:00","MEC.MEAN.LD","31.13","-0.88","-2.61"],["2026-09-10T04:40:00","MEC.MEAN_1.AZ","30.43","-0.89","-3.30"],["2026-09-10T04:40:00","MEC.MEAN_10.AZ","30.38","-0.50","-3.74"],["2026-09-10T04:40:00","MEC.MEAN_2.AZ","30.01","-0.83","-3.78"],["2026-09-10T04:40:00","MEC.MEAN_3.AZ","31.27","-1.37","-1.98"],["2026-09-10T04:40:00","MEC.MEAN_4.AZ","30.13","-0.72","-3.77"],["2026-09-10T04:40:00","MEC.MEAN_5.AZ","30.69","-0.69","-3.24"],["2026-09-10T04:40:00","MEC.MEAN_6.AZ","31.91","-1.01","-1.70"],["2026-09-10T04:40:00","MEC.MEAN_7.AZ","31.89","-2.25","-0.48"],["2026-09-10T04:40:00","MEC.MEAN_8.AZ","31.18","-0.20","-3.24"],["2026-09-10T04:40:00","MEC.MECB","31.35","-1.52","-1.75"],["2026-09-10T04:40:00","MEC.MILLSLR","32.10","-1.99","-0.53"],["2026-09-10T04:40:00","MEC.MOLCT_14","29.78","-0.88","-3.96"],["2026-09-10T04:40:00","MEC.MORNLIGHT","32.04","-1.96","-0.62"],["2026-09-10T04:40:00","MEC.MRES.PELLA","26.76","-2.31","-5.55"],["2026-09-10T04:40:00","MEC.MRES_1.AZ","32.16","-1.86","-0.60"],["2026-09-10T04:40:00","MEC.NEALN_3","31.80","-2.35","-0.47"],["2026-09-10T04:40:00","MEC.NEALS_4","31.78","-2.37","-0.47"],["2026-09-10T04:40:00","MEC.NORTHENG","30.15","-1.73","-2.74"],["2026-09-10T04:40:00","MEC.NWHAR_IBR","32.37","-1.65","-0.60"],["2026-09-10T04:40:00","MEC.OAKGRM.MVP","29.66","-0.91","-4.05"],["2026-09-10T04:40:00","MEC.OBRIEN","29.20","-2.17","-3.25"],["2026-09-10T04:40:00","MEC.OBRIEN.MVP","29.20","-2.17","-3.25"],["2026-09-10T04:40:00","MEC.ORIENT1","31.96","-2.04","-0.62"],["2026-09-10T04:40:00","MEC.OTTUMWA1","22.82","-2.08","-9.72"],["2026-09-10T04:40:00","MEC.PALOALTO1","29.25","-2.05","-3.32"],["2026-09-10T04:40:00","MEC.PELLA","26.72","-2.22","-5.68"],["2026-09-10T04:40:00","MEC.PHEC_1","31.72","-1.53","-1.37"],["2026-09-10T04:40:00","MEC.PHEC_2","31.72","-1.53","-1.37"],["2026-09-10T04:40:00","MEC.PHEC_3","31.72","-1.53","-1.37"],["2026-09-10T04:40:00","MEC.PLYMOUTH1","29.24","-2.24","-3.14"],["2026-09-10T04:40:00","MEC.PMEU_1.AZ","26.72","-2.22","-5.68"],["2026-09-10T04:40:00","MEC.POCHNT_1","30.05","-1.27","-3.30"],["2026-09-10T04:40:00","MEC.PPWIND","30.01","-1.30","-3.31"],["2026-09-10T04:40:00","MEC.PRAIRIE","23.36","-2.66","-8.60"],["2026-09-10T04:40:00","MEC.RHILLS14","32.24","-1.43","-0.95"],["2026-09-10T04:40:00","MEC.RHILLS58","32.24","-1.43","-0.95"],["2026-09-10T04:40:00","MEC.RIVSID.ARR","29.59","-1.07","-3.96"],["2026-09-10T04:40:00","MEC.RLGY01","29.76","-0.89","-3.97"],["2026-09-10T04:40:00","MEC.ROLLHILL_1","31.94","-2.09","-0.59"],["2026-09-10T04:40:00","MEC.ROLLHILL_2","31.90","-2.13","-0.59"],["2026-09-10T04:40:00","MEC.ROLLHILL_3","31.89","-2.14","-0.59"],["2026-09-10T04:40:00","MEC.RRHP_U1","26.17","-2.90","-5.55"],["2026-09-10T04:40:00","MEC.RRHP_U2","26.17","-2.90","-5.55"],["2026-09-10T04:40:00","MEC.SHENDHILLS","32.15","-2.03","-0.44"],["2026-09-10T04:40:00","MEC.SHENDO_1","32.76","-1.36","-0.50"],["2026-09-10T04:40:00","MEC.SOTHRNHL1","32.03","-1.97","-0.62"],["2026-09-10T04:40:00","MEC.STORMLK_1","30.23","-1.15","-3.24"],["2026-09-10T04:40:00","MEC.SYCAMO_1","32.20","-1.59","-0.83"],["2026-09-10T04:40:00","MEC.SYCAMO_2","32.20","-1.59","-0.83"],["2026-09-10T04:40:00","MEC.UPLS_1.AZ","29.58","-1.12","-3.92"],["2026-09-10T04:40:00","MEC.UPLS_2.AZ","25.34","-1.88","-7.40"],["2026-09-10T04:40:00","MEC.VICTRM_1","32.58","-1.40","-0.64"],["2026-09-10T04:40:00","MEC.VIENNA1","28.76","-1.85","-4.01"],["2026-09-10T04:40:00","MEC.WALNUT_W1","32.11","-1.93","-0.58"],["2026-09-10T04:40:00","MEC.WEBSTR.MVP","29.54","-1.77","-3.31"],["2026-09-10T04:40:00","MEC.WELLSBURG","29.05","-1.68","-3.89"],["2026-09-10T04:40:00","MEC.WSEC3","31.94","-2.19","-0.49"],["2026-09-10T04:40:00","MEC.WSEC4","31.94","-2.19","-0.49"],["2026-09-10T04:40:00","MGE.AZ","29.84","0.02","-4.80"],["2026-09-10T04:40:00","MGE.BLT_ESR1","29.89","0.07","-4.80"],["2026-09-10T04:40:00","MGE.BLTPLTG6","29.89","0.07","-4.80"],["2026-09-10T04:40:00","MGE.BLTPLTG7","29.89","0.07","-4.80"],["2026-09-10T04:40:00","MGE.CARDNL.MVP","29.40","-0.42","-4.80"],["2026-09-10T04:40:00","MGE.DANE_CTY","29.77","-0.06","-4.79"],["2026-09-10T04:40:00","MGE.DRR.DG01","29.85","0.03","-4.80"],["2026-09-10T04:40:00","MGE.DRR.DG02","29.85","0.03","-4.80"],["2026-09-10T04:40:00","MGE.DRR.DG03","29.85","0.03","-4.80"],["2026-09-10T04:40:00","MGE.DRR.DG04","29.85","0.03","-4.80"],["2026-09-10T04:40:00","MGE.DRR.DG05","29.85","0.03","-4.80"],["2026-09-10T04:40:00","MGE.DRR.DG06","29.85","0.03","-4.80"],["2026-09-10T04:40:00","MGE.DRR.DG07","29.85","0.03","-4.80"],["2026-09-10T04:40:00","MGE.DRR.DG08","29.85","0.03","-4.80"],["2026-09-10T04:40:00","MGE.DRR.DG09","29.85","0.03","-4.80"],["2026-09-10T04:40:00","MGE.DRR.DG10","29.85","0.03","-4.80"],["2026-09-10T04:40:00","MGE.HERMSDORF","29.86","0.06","-4.82"],["2026-09-10T04:40:00","MGE.HKP_ESR1","29.68","-0.16","-4.78"],["2026-09-10T04:40:00","MGE.JOUCOLUM1","29.18","-0.66","-4.78"],["2026-09-10T04:40:00","MGE.JOUCOLUM2","29.32","-0.52","-4.78"],["2026-09-10T04:40:00","MGE.LRRGTOT","30.64","0.79","-4.77"],["2026-09-10T04:40:00","MGE.MGE","29.84","0.02","-4.80"],["2026-09-10T04:40:00","MGE.MOREY","29.81","-0.03","-4.78"],["2026-09-10T04:40:00","MGE.OBRIEN_N","29.74","-0.07","-4.81"],["2026-09-10T04:40:00","MGE.OBRIEN_S","29.74","-0.07","-4.81"],["2026-09-10T04:40:00","MGE.OBRIEN_W","29.67","-0.12","-4.83"],["2026-09-10T04:40:00","MGE.PINE_HILL","30.11","0.24","-4.75"],["2026-09-10T04:40:00","MGE.SIX_MILE","29.68","-0.16","-4.78"],["2026-09-10T04:40:00","MGE.SSD_ESR1","29.67","-0.12","-4.83"],["2026-09-10T04:40:00","MGE.SSD_ESR2","29.67","-0.12","-4.83"],["2026-09-10T04:40:00","MGE.SSD_SLR1","29.67","-0.12","-4.83"],["2026-09-10T04:40:00","MGE.SSD_SLR2","29.67","-0.12","-4.83"],["2026-09-10T04:40:00","MGE.STRIX","29.67","-0.12","-4.83"],["2026-09-10T04:40:00","MGE.TYTO","29.87","0.06","-4.81"],["2026-09-10T04:40:00","MGE.WCCF","29.85","0.03","-4.80"],["2026-09-10T04:40:00","MGE.WMARIN034","31.38","1.46","-4.70"],["2026-09-10T04:40:00","MGE.WMD_ESR1","29.60","-0.23","-4.79"],["2026-09-10T04:40:00","MHEB","30.19","-1.05","-3.38"],["2026-09-10T04:40:00","MHEB_EAR","31.32","0.12","-3.42"],["2026-09-10T04:40:00","MICHIGAN.HUB","39.63","1.44","3.57"],["2026-09-10T04:40:00","MINN.HUB","28.32","-2.59","-3.71"],["2026-09-10T04:40:00","MIUP.ARCP","32.41","2.46","-4.67"],["2026-09-10T04:40:00","MIUP.BRULEGHYD","31.58","1.61","-4.65"],["2026-09-10T04:40:00","MIUP.CHALKHILL","31.32","1.39","-4.69"],["2026-09-10T04:40:00","MIUP.CLOV","32.41","2.46","-4.67"],["2026-09-10T04:40:00","MIUP.CLVHDRTN1","31.53","1.58","-4.67"],["2026-09-10T04:40:00","MIUP.DETRDBN1","33.27","3.32","-4.67"],["2026-09-10T04:40:00","MIUP.DFTR13N1","32.09","2.14","-4.67"],["2026-09-10T04:40:00","MIUP.FAIRBNKS1","31.78","1.83","-4.67"],["2026-09-10T04:40:00","MIUP.GARSPV1","31.92","1.97","-4.67"],["2026-09-10T04:40:00","MIUP.GARSPV2","31.92","1.97","-4.67"],["2026-09-10T04:40:00","MIUP.GARWND1","31.92","1.97","-4.67"],["2026-09-10T04:40:00","MIUP.GARWND2","31.92","1.97","-4.67"],["2026-09-10T04:40:00","MIUP.KUESTER11","31.98","2.03","-4.67"],["2026-09-10T04:40:00","MIUP.KUESTER12","31.98","2.03","-4.67"],["2026-09-10T04:40:00","MIUP.KUESTER13","31.98","2.03","-4.67"],["2026-09-10T04:40:00","MIUP.KUESTER14","31.98","2.03","-4.67"],["2026-09-10T04:40:00","MIUP.KUESTER25","31.98","2.03","-4.67"],["2026-09-10T04:40:00","MIUP.KUESTER26","31.98","2.03","-4.67"],["2026-09-10T04:40:00","MIUP.KUESTER27","31.98","2.03","-4.67"],["2026-09-10T04:40:00","MIUP.LITTLQUIN","31.27","1.32","-4.67"],["2026-09-10T04:40:00","MIUP.MAGAZESH","31.38","1.43","-4.67"],["2026-09-10T04:40:00","MIUP.MANSTQN1","32.41","2.46","-4.67"],["2026-09-10T04:40:00","MIUP.MARQ","32.59","2.64","-4.67"],["2026-09-10T04:40:00","MIUP.MICHIGMF","31.55","1.58","-4.65"],["2026-09-10T04:40:00","MIUP.MIHM11","33.31","3.35","-4.66"],["2026-09-10T04:40:00","MIUP.MIHM12","33.31","3.35","-4.66"],["2026-09-10T04:40:00","MIUP.MIHM13","33.31","3.35","-4.66"],["2026-09-10T04:40:00","MIUP.NEWQUINES","31.35","1.40","-4.67"],["2026-09-10T04:40:00","MIUP.NWLB","33.14","3.19","-4.67"],["2026-09-10T04:40:00","MIUP.PEAVYFALL","31.90","1.93","-4.65"],["2026-09-10T04:40:00","MIUP.PRESQ.ARR","31.90","1.95","-4.67"],["2026-09-10T04:40:00","MIUP.RBRTS.ARR","33.14","3.19","-4.67"],["2026-09-10T04:40:00","MIUP.RNGD_SLR","31.75","1.80","-4.67"],["2026-09-10T04:40:00","MIUP.TILDEN","32.63","2.68","-4.67"],["2026-09-10T04:40:00","MIUP.TWINFALLS","31.40","1.45","-4.67"],["2026-09-10T04:40:00","MIUP.UMERC","31.81","1.86","-4.67"],["2026-09-10T04:40:00","MIUP.WEPM","31.77","1.78","-4.63"],["2026-09-10T04:40:00","MIUP.WHITERAPD","31.24","1.31","-4.69"],["2026-09-10T04:40:00","MIUP.WOLV","33.22","3.23","-4.63"],["2026-09-10T04:40:00","MIUP.WPPI","31.86","1.91","-4.67"],["2026-09-10T04:40:00","MIUP.WPSE","31.80","1.85","-4.67"],["2026-09-10T04:40:00","MOGEN1.AGG","34.65","-0.26","0.29"],["2026-09-10T04:40:00","MOGEN2.AGG","35.39","0.50","0.27"],["2026-09-10T04:40:00","MP.AEPE14","28.96","-2.11","-3.55"],["2026-09-10T04:40:00","MP.AEPE20","28.96","-2.11","-3.55"],["2026-09-10T04:40:00","MP.AEPE50","28.96","-2.11","-3.55"],["2026-09-10T04:40:00","MP.AZ","29.40","-1.73","-3.49"],["2026-09-10T04:40:00","MP.BISON1","27.56","-3.77","-3.29"],["2026-09-10T04:40:00","MP.BISON5","27.55","-3.78","-3.29"],["2026-09-10T04:40:00","MP.BLNCHR123","28.92","-2.14","-3.56"],["2026-09-10T04:40:00","MP.BOS233","27.81","-3.32","-3.49"],["2026-09-10T04:40:00","MP.DLPLOAD","30.33","-0.48","-3.81"],["2026-09-10T04:40:00","MP.DR.JFK","28.96","-2.11","-3.55"],["2026-09-10T04:40:00","MP.FONDLA1","29.48","-1.42","-3.72"],["2026-09-10T04:40:00","MP.G_ULLIN.WND","27.53","-3.80","-3.29"],["2026-09-10T04:40:00","MP.HIBBAR3","29.53","-1.35","-3.74"],["2026-09-10T04:40:00","MP.HIBBAR4","29.53","-1.35","-3.74"],["2026-09-10T04:40:00","MP.HPUGEN356","28.51","-2.62","-3.49"],["2026-09-10T04:40:00","MP.HPULOAD","28.51","-2.62","-3.49"],["2026-09-10T04:40:00","MP.HVDCE","29.22","-1.67","-3.73"],["2026-09-10T04:40:00","MP.HVDCW","27.58","-3.75","-3.29"],["2026-09-10T04:40:00","MP.LASKIN1","29.22","-1.86","-3.54"],["2026-09-10T04:40:00","MP.LASKIN2","29.15","-1.93","-3.54"],["2026-09-10T04:40:00","MP.MP","29.41","-1.73","-3.48"],["2026-09-10T04:40:00","MP.MP_BOS4","27.78","-3.35","-3.49"],["2026-09-10T04:40:00","MP.MPM_1.AZ","28.51","-2.62","-3.49"],["2026-09-10T04:40:00","MP.MPM_2.AZ","28.51","-2.62","-3.49"],["2026-09-10T04:40:00","MP.MRES","28.76","-2.37","-3.49"],["2026-09-10T04:40:00","MP.OLIVER12","27.58","-3.75","-3.29"],["2026-09-10T04:40:00","MP.TACHB1","31.41","0.38","-3.59"],["2026-09-10T04:40:00","MP.TACHB2","31.41","0.38","-3.59"],["2026-09-10T04:40:00","MP.TACRIDGE1","28.70","-2.41","-3.51"],["2026-09-10T04:40:00","MP.THOMSON","29.46","-1.45","-3.71"],["2026-09-10T04:40:00","MP.WPPI_BOS4","27.78","-3.35","-3.49"],["2026-09-10T04:40:00","MPS","28.58","-1.58","-4.46"],["2026-09-10T04:40:00","MPS.CROSSROAD1","34.85","0.23","0.00"],["2026-09-10T04:40:00","MPS.CROSSROAD2","34.85","0.23","0.00"],["2026-09-10T04:40:00","MPS.CROSSROAD3","34.85","0.23","0.00"],["2026-09-10T04:40:00","MPS.CROSSROAD4","34.85","0.23","0.00"],["2026-09-10T04:40:00","MPW.AZ","30.62","-0.37","-3.63"],["2026-09-10T04:40:00","MPW.MPW","30.62","-0.37","-3.63"],["2026-09-10T04:40:00","MPW.UNIT_7","30.60","-0.39","-3.63"],["2026-09-10T04:40:00","MPW.UNIT_8","30.60","-0.39","-3.63"],["2026-09-10T04:40:00","MPW.UNIT_9","30.59","-0.40","-3.63"],["2026-09-10T04:40:00","MS.HUB","23.67","-0.57","-10.38"],["2026-09-10T04:40:00","NIPS.AM","44.37","0.52","9.23"],["2026-09-10T04:40:00","NIPS.AZ","44.30","0.52","9.16"],["2026-09-10T04:40:00","NIPS.BAILY.ARR","67.89","0.31","32.96"],["2026-09-10T04:40:00","NIPS.BCWF.SIG","34.78","0.16","0.00"],["2026-09-10T04:40:00","NIPS.BENTONCO","34.78","0.16","0.00"],["2026-09-10T04:40:00","NIPS.BP","44.37","0.52","9.23"],["2026-09-10T04:40:00","NIPS.BURROAK.H","38.51","0.56","3.33"],["2026-09-10T04:40:00","NIPS.BURROAK.L","39.52","0.62","4.28"],["2026-09-10T04:40:00","NIPS.CARGILL","44.37","0.52","9.23"],["2026-09-10T04:40:00","NIPS.CARPNTRWF","37.73","0.35","2.76"],["2026-09-10T04:40:00","NIPS.CAVALRYBS","38.07","0.46","2.99"],["2026-09-10T04:40:00","NIPS.CAVALRYSF","38.07","0.46","2.99"],["2026-09-10T04:40:00","NIPS.CC.WHITN","10.47","-0.14","-24.01"],["2026-09-10T04:40:00","NIPS.DUNNBR1SF","40.38","0.55","5.21"],["2026-09-10T04:40:00","NIPS.DUNNBR2BS","34.98","0.36","0.00"],["2026-09-10T04:40:00","NIPS.DUNNBR2SF","34.98","0.36","0.00"],["2026-09-10T04:40:00","NIPS.ERC_TEST","44.37","0.52","9.23"],["2026-09-10T04:40:00","NIPS.EWNMAC.NU","39.10","0.67","3.81"],["2026-09-10T04:40:00","NIPS.HWND1.IPL","34.76","0.14","0.00"],["2026-09-10T04:40:00","NIPS.IMPA","39.53","2.54","2.37"],["2026-09-10T04:40:00","NIPS.IMPA_1.AZ","39.24","2.98","1.64"],["2026-09-10T04:40:00","NIPS.INCRMLSP","37.73","0.35","2.76"],["2026-09-10T04:40:00","NIPS.INCROSWF","37.71","0.33","2.76"],["2026-09-10T04:40:00","NIPS.INCROSWF2","37.73","0.35","2.76"],["2026-09-10T04:40:00","NIPS.JASPERCO","40.63","1.81","4.20"],["2026-09-10T04:40:00","NIPS.LAKES","38.25","0.54","3.09"],["2026-09-10T04:40:00","NIPS.MAIZEMSV","54.40","0.92","18.86"],["2026-09-10T04:40:00","NIPS.MCHCP.ARR","57.40","0.89","21.89"],["2026-09-10T04:40:00","NIPS.MICHCP12","46.49","0.04","11.83"],["2026-09-10T04:40:00","NIPS.MITCH.ARR","17.41","0.10","-17.31"],["2026-09-10T04:40:00","NIPS.MNTIC2.NU","38.24","0.53","3.09"],["2026-09-10T04:40:00","NIPS.MUNSTR.LN","34.44","-0.18","0.00"],["2026-09-10T04:40:00","NIPS.NIPS","44.37","0.51","9.24"],["2026-09-10T04:40:00","NIPS.NLMK","44.37","0.52","9.23"],["2026-09-10T04:40:00","NIPS.NORWAPNOR","38.20","0.62","2.96"],["2026-09-10T04:40:00","NIPS.OAKDAPOAK","38.04","0.65","2.77"],["2026-09-10T04:40:00","NIPS.PRATTIND","44.37","0.52","9.23"],["2026-09-10T04:40:00","NIPS.PRAXAIR","44.37","0.52","9.23"],["2026-09-10T04:40:00","NIPS.REYNO.MVP","38.03","0.41","3.00"],["2026-09-10T04:40:00","NIPS.ROSEWRWF","37.71","0.26","2.83"],["2026-09-10T04:40:00","NIPS.SCHAHP16A","39.03","0.42","3.99"],["2026-09-10T04:40:00","NIPS.SCHAHP16B","39.03","0.42","3.99"],["2026-09-10T04:40:00","NIPS.SCHAHP17","34.94","0.32","0.00"],["2026-09-10T04:40:00","NIPS.SCHAHP18","34.94","0.32","0.00"],["2026-09-10T04:40:00","NIPS.STJOHN.LN","34.51","-0.11","0.00"],["2026-09-10T04:40:00","NIPS.USS","44.37","0.52","9.23"],["2026-09-10T04:40:00","NIPS.WHITNGT1","10.47","-0.14","-24.01"],["2026-09-10T04:40:00","NIPS.WHITNGT2","10.47","-0.14","-24.01"],["2026-09-10T04:40:00","NIPS.WHITNST","10.47","-0.14","-24.01"],["2026-09-10T04:40:00","NIPS.WVPA","40.47","1.72","4.13"],["2026-09-10T04:40:00","NIPS.WVPA_1.AZ","40.46","1.77","4.07"],["2026-09-10T04:40:00","NPPD","28.58","-1.58","-4.46"],["2026-09-10T04:40:00","NSP.ADAMSWD1","29.57","-1.48","-3.57"],["2026-09-10T04:40:00","NSP.AEPE11","30.67","-0.01","-3.94"],["2026-09-10T04:40:00","NSP.AEPE13","30.67","-0.01","-3.94"],["2026-09-10T04:40:00","NSP.AEPE18","29.40","-1.53","-3.69"],["2026-09-10T04:40:00","NSP.AEPE3","31.56","0.93","-3.99"],["2026-09-10T04:40:00","NSP.AEPE4","30.67","-0.01","-3.94"],["2026-09-10T04:40:00","NSP.AEPE5","30.67","-0.01","-3.94"],["2026-09-10T04:40:00","NSP.AEPE8","30.67","-0.01","-3.94"],["2026-09-10T04:40:00","NSP.AGASSIZBE","28.37","-2.87","-3.38"],["2026-09-10T04:40:00","NSP.ALDRIHERC","28.34","-2.56","-3.72"],["2026-09-10T04:40:00","NSP.ANSON2","28.93","-2.49","-3.20"],["2026-09-10T04:40:00","NSP.ANSON3","28.93","-2.49","-3.20"],["2026-09-10T04:40:00","NSP.ANSON4","28.93","-2.49","-3.20"],["2026-09-10T04:40:00","NSP.AZ","28.76","-2.14","-3.72"],["2026-09-10T04:40:00","NSP.BAYFRN5","30.96","0.10","-3.76"],["2026-09-10T04:40:00","NSP.BAYFRN6","30.96","0.10","-3.76"],["2026-09-10T04:40:00","NSP.BE","29.50","-1.68","-3.44"],["2026-09-10T04:40:00","NSP.BE1","29.50","-1.68","-3.44"],["2026-09-10T04:40:00","NSP.BE2","29.50","-1.68","-3.44"],["2026-09-10T04:40:00","NSP.BELW_1.AZ","29.50","-1.68","-3.44"],["2026-09-10T04:40:00","NSP.BEPC","29.78","-1.34","-3.50"],["2026-09-10T04:40:00","NSP.BIGBLUE","29.06","-2.12","-3.44"],["2026-09-10T04:40:00","NSP.BIGFALL_A","30.94","0.15","-3.83"],["2026-09-10T04:40:00","NSP.BLKBROOK","30.43","-0.26","-3.93"],["2026-09-10T04:40:00","NSP.BLKDGCT5","28.44","-2.48","-3.70"],["2026-09-10T04:40:00","NSP.BLKDGST2","28.44","-2.48","-3.70"],["2026-09-10T04:40:00","NSP.BLKDO6","28.36","-2.55","-3.71"],["2026-09-10T04:40:00","NSP.BLUE_LK_09","28.39","-2.54","-3.69"],["2026-09-10T04:40:00","NSP.BLUE_LK_10","28.39","-2.54","-3.69"],["2026-09-10T04:40:00","NSP.BLUE_LK_11","28.39","-2.54","-3.69"],["2026-09-10T04:40:00","NSP.BLUE_LK7","28.39","-2.54","-3.69"],["2026-09-10T04:40:00","NSP.BLUE_LK8","28.39","-2.54","-3.69"],["2026-09-10T04:40:00","NSP.BLUE1.ARR","28.39","-2.54","-3.69"],["2026-09-10T04:40:00","NSP.BLUE2.ARR","28.39","-2.54","-3.69"],["2026-09-10T04:40:00","NSP.BLUE4.ARR","28.39","-2.54","-3.69"],["2026-09-10T04:40:00","NSP.BR_DIR_TR1","28.73","-2.52","-3.37"],["2026-09-10T04:40:00","NSP.BRGSRD.MVP","30.06","-0.64","-3.92"],["2026-09-10T04:40:00","NSP.BSTAR1.WND","28.54","-2.67","-3.41"],["2026-09-10T04:40:00","NSP.BSTAR2.WND","28.54","-2.67","-3.41"],["2026-09-10T04:40:00","NSP.BUFFR_TR1","28.73","-2.52","-3.37"],["2026-09-10T04:40:00","NSP.BUFFR_TR2","28.73","-2.52","-3.37"],["2026-09-10T04:40:00","NSP.CANFLSG1","27.54","-3.36","-3.72"],["2026-09-10T04:40:00","NSP.CANFLSG2","27.63","-3.27","-3.72"],["2026-09-10T04:40:00","NSP.CC.BLKDG52","28.44","-2.48","-3.70"],["2026-09-10T04:40:00","NSP.CC.HIBRDGE","27.67","-3.23","-3.72"],["2026-09-10T04:40:00","NSP.CC.MANKTO","28.34","-2.84","-3.44"],["2026-09-10T04:40:00","NSP.CC.RIVRSD","28.32","-2.58","-3.72"],["2026-09-10T04:40:00","NSP.CEDARFAL","30.05","-0.56","-4.01"],["2026-09-10T04:40:00","NSP.CH_DIR_TR4","29.07","-2.21","-3.34"],["2026-09-10T04:40:00","NSP.CHARA_TR1","29.07","-2.21","-3.34"],["2026-09-10T04:40:00","NSP.CHARA_TR2","29.07","-2.21","-3.34"],["2026-09-10T04:40:00","NSP.CHARA_TR4","29.07","-2.21","-3.34"],["2026-09-10T04:40:00","NSP.CHEMOLSPO","27.70","-3.19","-3.73"],["2026-09-10T04:40:00","NSP.CHPFL1.HYD","30.26","-0.52","-3.84"],["2026-09-10T04:40:00","NSP.CHPFL2.HYD","30.26","-0.52","-3.84"],["2026-09-10T04:40:00","NSP.CHPRES","30.77","-0.04","-3.81"],["2026-09-10T04:40:00","NSP.CISCO1","29.64","-1.69","-3.29"],["2026-09-10T04:40:00","NSP.CMMPA.FAIR","29.01","-2.08","-3.53"],["2026-09-10T04:40:00","NSP.CMMPA.G","28.76","-2.22","-3.64"],["2026-09-10T04:40:00","NSP.CMMPA.GF","28.61","-2.55","-3.46"],["2026-09-10T04:40:00","NSP.CMMPA.GLEN","28.76","-2.22","-3.64"],["2026-09-10T04:40:00","NSP.CMMPA.JANE","29.33","-1.62","-3.67"],["2026-09-10T04:40:00","NSP.CMMPA.KASS","29.79","-1.00","-3.83"],["2026-09-10T04:40:00","NSP.CMMPA.KEN","28.94","-1.98","-3.70"],["2026-09-10T04:40:00","NSP.CMMPA.SE","29.47","-1.64","-3.51"],["2026-09-10T04:40:00","NSP.CODA.BYLL","27.73","-3.18","-3.71"],["2026-09-10T04:40:00","NSP.COYOTE","28.54","-2.70","-3.38"],["2026-09-10T04:40:00","NSP.CRNELL.HYD","31.13","0.35","-3.84"],["2026-09-10T04:40:00","NSP.CWN1","28.61","-2.63","-3.38"],["2026-09-10T04:40:00","NSP.CWN2","28.61","-2.63","-3.38"],["2026-09-10T04:40:00","NSP.DANIELSN1","29.66","-1.37","-3.59"],["2026-09-10T04:40:00","NSP.DR.BTFN","28.77","-2.21","-3.64"],["2026-09-10T04:40:00","NSP.DR.MHP","29.50","-1.68","-3.44"],["2026-09-10T04:40:00","NSP.DR.MNA","29.50","-1.68","-3.44"],["2026-09-10T04:40:00","NSP.DR.SMRT","29.38","-1.38","-3.86"],["2026-09-10T04:40:00","NSP.EASTRDG1","29.24","-2.05","-3.33"],["2026-09-10T04:40:00","NSP.ELLIOTPK1","28.33","-2.57","-3.72"],["2026-09-10T04:40:00","NSP.EWINGTON1","29.64","-1.69","-3.29"],["2026-09-10T04:40:00","NSP.FENTON.WND","29.08","-2.23","-3.31"],["2026-09-10T04:40:00","NSP.FLAMBHYDRO","31.99","1.19","-3.82"],["2026-09-10T04:40:00","NSP.FRENCH1","30.77","0.25","-4.10"],["2026-09-10T04:40:00","NSP.FRENCH2","30.77","0.25","-4.10"],["2026-09-10T04:40:00","NSP.FRENCH3","30.79","0.27","-4.10"],["2026-09-10T04:40:00","NSP.FRENCH4","30.79","0.27","-4.10"],["2026-09-10T04:40:00","NSP.GARWIN1","30.07","-0.72","-3.83"],["2026-09-10T04:40:00","NSP.GDMEADOW","29.36","-1.44","-3.82"],["2026-09-10T04:40:00","NSP.GLU","32.10","1.50","-4.02"],["2026-09-10T04:40:00","NSP.GRANTY.ARR","28.17","-2.79","-3.66"],["2026-09-10T04:40:00","NSP.GRE.BFRDG","28.73","-2.52","-3.37"],["2026-09-10T04:40:00","NSP.HAMPTN.MVP","28.33","-2.56","-3.73"],["2026-09-10T04:40:00","NSP.HATFIHAT1","30.16","-0.39","-4.07"],["2026-09-10T04:40:00","NSP.HCPD.GRVCT","29.70","-1.31","-3.61"],["2026-09-10T04:40:00","NSP.HCPD.LKCR","29.48","-1.69","-3.45"],["2026-09-10T04:40:00","NSP.HCPD.MAD","29.65","-1.52","-3.45"],["2026-09-10T04:40:00","NSP.HCPD.NU","29.45","-1.67","-3.50"],["2026-09-10T04:40:00","NSP.HCPD.SXFLS","29.34","-2.08","-3.20"],["2026-09-10T04:40:00","NSP.HCPD_1.AZ","29.34","-2.08","-3.20"],["2026-09-10T04:40:00","NSP.HENNIPIN1","28.39","-2.51","-3.72"],["2026-09-10T04:40:00","NSP.HIBRDGCT7","27.70","-3.20","-3.72"],["2026-09-10T04:40:00","NSP.HIBRDGCT8","27.70","-3.20","-3.72"],["2026-09-10T04:40:00","NSP.HIBRDGST9","27.63","-3.27","-3.72"],["2026-09-10T04:40:00","NSP.HOLCOM.HYD","31.25","0.47","-3.84"],["2026-09-10T04:40:00","NSP.IBR.YANKE","28.61","-2.63","-3.38"],["2026-09-10T04:40:00","NSP.INVRHL1","28.28","-2.62","-3.72"],["2026-09-10T04:40:00","NSP.INVRHL2","28.28","-2.62","-3.72"],["2026-09-10T04:40:00","NSP.INVRHL3","28.28","-2.62","-3.72"],["2026-09-10T04:40:00","NSP.INVRHL4","28.28","-2.62","-3.72"],["2026-09-10T04:40:00","NSP.INVRHL5","28.28","-2.62","-3.72"],["2026-09-10T04:40:00","NSP.INVRHL6","28.28","-2.62","-3.72"],["2026-09-10T04:40:00","NSP.JEFFERS2","29.93","-1.38","-3.31"],["2026-09-10T04:40:00","NSP.JIMFLS.HYD","30.69","-0.09","-3.84"],["2026-09-10T04:40:00","NSP.KASOTA","28.43","-2.74","-3.45"],["2026-09-10T04:40:00","NSP.KING1","28.08","-2.79","-3.75"],["2026-09-10T04:40:00","NSP.LYONC.MVP","28.52","-2.63","-3.47"],["2026-09-10T04:40:00","NSP.MANKTOCT1","28.40","-2.77","-3.45"],["2026-09-10T04:40:00","NSP.MANKTOCT2","28.26","-2.91","-3.45"],["2026-09-10T04:40:00","NSP.MANKTOST3","28.36","-2.83","-3.43"],["2026-09-10T04:40:00","NSP.MARSHSOLAR","29.09","-2.14","-3.39"],["2026-09-10T04:40:00","NSP.MENOMOA","29.97","-0.64","-4.01"],["2026-09-10T04:40:00","NSP.MERPK1","28.04","-2.86","-3.72"],["2026-09-10T04:40:00","NSP.MINRVR1","28.37","-2.55","-3.70"],["2026-09-10T04:40:00","NSP.MINVLY.MVP","28.55","-2.61","-3.46"],["2026-09-10T04:40:00","NSP.MMPA","28.46","-2.46","-3.70"],["2026-09-10T04:40:00","NSP.MMPA.BOGWF","29.69","-1.34","-3.59"],["2026-09-10T04:40:00","NSP.MMPA.FEP","27.88","-3.05","-3.69"],["2026-09-10T04:40:00","NSP.MMPA.WWF","29.02","-2.37","-3.23"],["2026-09-10T04:40:00","NSP.MMPA_1.AZ","28.46","-2.46","-3.70"],["2026-09-10T04:40:00","NSP.MMU_1.AZ","29.28","-1.94","-3.40"],["2026-09-10T04:40:00","NSP.MNDAK.WND","28.61","-2.63","-3.38"],["2026-09-10T04:40:00","NSP.MNTCEL1","27.75","-3.17","-3.70"],["2026-09-10T04:40:00","NSP.MOR1_IBR","29.07","-2.21","-3.34"],["2026-09-10T04:40:00","NSP.MORAINE2","29.07","-2.21","-3.34"],["2026-09-10T04:40:00","NSP.MRES","29.47","-1.72","-3.43"],["2026-09-10T04:40:00","NSP.MRES.MWF","29.11","-2.12","-3.39"],["2026-09-10T04:40:00","NSP.MRES_5.AZ","29.77","-1.25","-3.60"],["2026-09-10T04:40:00","NSP.MRES_6.AZ","30.63","-0.54","-3.45"],["2026-09-10T04:40:00","NSP.NCP.AZ","30.77","-0.04","-3.81"],["2026-09-10T04:40:00","NSP.NCPLOAD","30.77","-0.04","-3.81"],["2026-09-10T04:40:00","NSP.NEW_PNEW_","29.10","-1.82","-3.70"],["2026-09-10T04:40:00","NSP.NOBLE.CWS1","29.05","-2.28","-3.29"],["2026-09-10T04:40:00","NSP.NOBLE.CWS2","29.05","-2.28","-3.29"],["2026-09-10T04:40:00","NSP.NOBLES.WND","29.05","-2.28","-3.29"],["2026-09-10T04:40:00","NSP.NOBLES2.MP","29.06","-2.26","-3.30"],["2026-09-10T04:40:00","NSP.NORTHN.WND","29.07","-2.21","-3.34"],["2026-09-10T04:40:00","NSP.NSP","28.76","-2.15","-3.71"],["2026-09-10T04:40:00","NSP.NSPG_1.AZ","29.01","-2.08","-3.53"],["2026-09-10T04:40:00","NSP.NSPG_2.AZ","29.47","-1.64","-3.51"],["2026-09-10T04:40:00","NSP.NSTARSOLAR","28.10","-2.80","-3.72"],["2026-09-10T04:40:00","NSP.NU","29.45","-1.67","-3.50"],["2026-09-10T04:40:00","NSP.NU.AZ","29.45","-1.67","-3.50"],["2026-09-10T04:40:00","NSP.NULM.4GT","29.47","-1.65","-3.50"],["2026-09-10T04:40:00","NSP.NULM.5GT","29.47","-1.65","-3.50"],["2026-09-10T04:40:00","NSP.NULM.6GT","29.47","-1.65","-3.50"],["2026-09-10T04:40:00","NSP.NULM.7GT","29.47","-1.65","-3.50"],["2026-09-10T04:40:00","NSP.NWEC.AZ","29.70","-1.20","-3.72"],["2026-09-10T04:40:00","NSP.NWELOAD","29.70","-1.20","-3.72"],["2026-09-10T04:40:00","NSP.OAKLKE_IBR","28.55","-2.69","-3.38"],["2026-09-10T04:40:00","NSP.ODELL.WND","28.50","-2.69","-3.43"],["2026-09-10T04:40:00","NSP.OTP","29.23","-1.99","-3.40"],["2026-09-10T04:40:00","NSP.OTPW_1.AZ","29.23","-1.99","-3.40"],["2026-09-10T04:40:00","NSP.OWATON_SIG","29.36","-1.54","-3.72"],["2026-09-10T04:40:00","NSP.OWATONA_7","29.36","-1.54","-3.72"],["2026-09-10T04:40:00","NSP.PRISL1","27.80","-3.09","-3.73"],["2026-09-10T04:40:00","NSP.PRISL1_LD","27.80","-3.09","-3.73"],["2026-09-10T04:40:00","NSP.PRISL2","27.80","-3.09","-3.73"],["2026-09-10T04:40:00","NSP.PRISL2_LD","27.80","-3.09","-3.73"],["2026-09-10T04:40:00","NSP.PROSE","28.93","-2.49","-3.20"],["2026-09-10T04:40:00","NSP.PVALEY.WND","29.36","-1.44","-3.82"],["2026-09-10T04:40:00","NSP.RAETNA.WND","29.07","-2.21","-3.34"],["2026-09-10T04:40:00","NSP.RAPID.ARR","29.16","-2.01","-3.45"],["2026-09-10T04:40:00","NSP.REDPINE","28.53","-2.67","-3.42"],["2026-09-10T04:40:00","NSP.REDWIN1","27.91","-2.99","-3.72"],["2026-09-10T04:40:00","NSP.REDWIN2","27.91","-2.99","-3.72"],["2026-09-10T04:40:00","NSP.RIVRSDCT10","28.32","-2.58","-3.72"],["2026-09-10T04:40:00","NSP.RIVRSDCT9","28.32","-2.58","-3.72"],["2026-09-10T04:40:00","NSP.RIVRSDST7","28.32","-2.58","-3.72"],["2026-09-10T04:40:00","NSP.ROCKRIDG1","29.29","-2.00","-3.33"],["2026-09-10T04:40:00","NSP.RWF__1_QS","28.82","-2.28","-3.52"],["2026-09-10T04:40:00","NSP.RWF__2","28.82","-2.28","-3.52"],["2026-09-10T04:40:00","NSP.S_RIDGE1","29.29","-2.00","-3.33"],["2026-09-10T04:40:00","NSP.SARTELL","28.22","-2.74","-3.66"],["2026-09-10T04:40:00","NSP.SHAKOBIO1","28.37","-2.55","-3.70"],["2026-09-10T04:40:00","NSP.SHERC1.SLR","27.90","-3.02","-3.70"],["2026-09-10T04:40:00","NSP.SHERC2.SLR","27.90","-3.02","-3.70"],["2026-09-10T04:40:00","NSP.SHERC3.SLR","27.90","-3.02","-3.70"],["2026-09-10T04:40:00","NSP.SHERCO.3","27.57","-3.35","-3.70"],["2026-09-10T04:40:00","NSP.SHERCO1","27.85","-3.07","-3.70"],["2026-09-10T04:40:00","NSP.SMP","29.41","-1.54","-3.67"],["2026-09-10T04:40:00","NSP.SMPM.S3","27.57","-3.35","-3.70"],["2026-09-10T04:40:00","NSP.SPGSPG1","27.46","-3.44","-3.72"],["2026-09-10T04:40:00","NSP.ST_PETER","30.30","-0.87","-3.45"],["2026-09-10T04:40:00","NSP.STCLOUD1","28.23","-2.72","-3.67"],["2026-09-10T04:40:00","NSP.STCRO","28.93","-1.85","-3.84"],["2026-09-10T04:40:00","NSP.STJM_1.AZ","30.13","-1.14","-3.35"],["2026-09-10T04:40:00","NSP.STONERAY","29.07","-2.21","-3.34"],["2026-09-10T04:40:00","NSP.TEA_1.AZ","29.42","-1.53","-3.67"],["2026-09-10T04:40:00","NSP.UILK1","28.89","-2.38","-3.35"],["2026-09-10T04:40:00","NSP.UOFMGEN1","28.39","-2.51","-3.72"],["2026-09-10T04:40:00","NSP.UOFMGEN2","28.26","-2.64","-3.72"],["2026-09-10T04:40:00","NSP.UPLS_1.AZ","29.22","-1.76","-3.64"],["2026-09-10T04:40:00","NSP.UPLS_2.AZ","28.61","-2.55","-3.46"],["2026-09-10T04:40:00","NSP.UPLS_3.AZ","29.65","-1.52","-3.45"],["2026-09-10T04:40:00","NSP.VALYVIEW1","29.20","-2.09","-3.33"],["2026-09-10T04:40:00","NSP.VELVAVELV","27.93","-3.41","-3.28"],["2026-09-10T04:40:00","NSP.W_TRIW_TR","29.07","-2.21","-3.34"],["2026-09-10T04:40:00","NSP.WESTSID1","28.66","-2.46","-3.50"],["2026-09-10T04:40:00","NSP.WHEAT1.ARR","29.68","-0.89","-4.05"],["2026-09-10T04:40:00","NSP.WHEAT3.ARR","29.68","-0.89","-4.05"],["2026-09-10T04:40:00","NSP.WHEATON_08","29.52","-1.05","-4.05"],["2026-09-10T04:40:00","NSP.WHEATON_09","30.03","-0.77","-3.82"],["2026-09-10T04:40:00","NSP.WHEATON_10","30.04","-0.76","-3.82"],["2026-09-10T04:40:00","NSP.WHEATON_11","30.03","-0.77","-3.82"],["2026-09-10T04:40:00","NSP.WHEATON_12","30.04","-0.76","-3.82"],["2026-09-10T04:40:00","NSP.WHEATON_13","30.03","-0.77","-3.82"],["2026-09-10T04:40:00","NSP.WILMAR1","28.26","-2.91","-3.45"],["2026-09-10T04:40:00","NSP.WILMAR2","28.26","-2.91","-3.45"],["2026-09-10T04:40:00","NSP.WIMUNI.AZ","30.86","0.19","-3.95"],["2026-09-10T04:40:00","NSP.WINDVEST1","29.29","-2.00","-3.33"],["2026-09-10T04:40:00","NSP.WOODST1","29.21","-2.08","-3.33"],["2026-09-10T04:40:00","NSP.WPIPST1","28.91","-2.36","-3.35"],["2026-09-10T04:40:00","NSP.WPPI","29.48","-1.21","-3.93"],["2026-09-10T04:40:00","NSP.WPPI_1.AZ","29.48","-1.21","-3.93"],["2026-09-10T04:40:00","NSP.WSSOT3.HYD","30.46","-0.31","-3.85"],["2026-09-10T04:40:00","NSP.WSSOT4.HYD","30.47","-0.30","-3.85"],["2026-09-10T04:40:00","NYISO","38.31","0.83","2.86"],["2026-09-10T04:40:00","OKGE","28.58","-1.58","-4.46"],["2026-09-10T04:40:00","ONT","37.49","0.46","2.41"],["2026-09-10T04:40:00","ONT.DECO.PSOUT","38.11","0.13","3.36"],["2026-09-10T04:40:00","ONT_W","32.48","-2.14","0.00"],["2026-09-10T04:40:00","OPPD","28.58","-1.58","-4.46"],["2026-09-10T04:40:00","OTP.ANT","28.13","-3.11","-3.38"],["2026-09-10T04:40:00","ALTE.TOWNECT_1","28.63","-1.00","-4.99"],["2026-09-10T04:40:00","ALTE.TOWNECT_2","28.63","-1.00","-4.99"],["2026-09-10T04:40:00","ALTE.TOWNEST11","28.63","-1.00","-4.99"],["2026-09-10T04:40:00","ALTE.TOWNEST12","28.63","-1.00","-4.99"],["2026-09-10T04:40:00","ALTE.WAUTOMA","31.74","1.70","-4.58"],["2026-09-10T04:40:00","ALTE.WOOD.ESR","31.76","1.55","-4.41"],["2026-09-10T04:40:00","ALTE.WOODCTY","31.76","1.55","-4.41"],["2026-09-10T04:40:00","ALTE.WPPI_1.AZ","32.30","1.94","-4.26"],["2026-09-10T04:40:00","ALTE.WRIVS_CT1","28.63","-1.01","-4.98"],["2026-09-10T04:40:00","ALTE.WRIVS_CT2","28.78","-0.86","-4.98"],["2026-09-10T04:40:00","ALTE.WRIVS_ST1","28.70","-0.94","-4.98"],["2026-09-10T04:40:00","ALTE.WRIVS_ST2","28.70","-0.94","-4.98"],["2026-09-10T04:40:00","ALTW.8THST.ARR","30.21","-0.59","-3.82"],["2026-09-10T04:40:00","ALTW.ADAMSADAM","31.69","0.90","-3.83"],["2026-09-10T04:40:00","ALTW.ALTW","30.25","-0.55","-3.82"],["2026-09-10T04:40:00","ALTW.AMESWIND","29.17","-1.64","-3.81"],["2026-09-10T04:40:00","ALTW.ARMST.ARR","29.94","-1.33","-3.35"],["2026-09-10T04:40:00","ALTW.AZ","30.25","-0.57","-3.80"],["2026-09-10T04:40:00","ALTW.BART1AGR","29.58","-1.34","-3.70"],["2026-09-10T04:40:00","ALTW.BART1WPPI","29.58","-1.34","-3.70"],["2026-09-10T04:40:00","ALTW.BARTON2","29.58","-1.34","-3.70"],["2026-09-10T04:40:00","ALTW.BENT_TREE","29.38","-1.62","-3.62"],["2026-09-10T04:40:00","ALTW.BEPM.CBLD","30.49","-0.69","-3.44"],["2026-09-10T04:40:00","ALTW.BRLGTN1","33.54","1.65","-2.73"],["2026-09-10T04:40:00","ALTW.BRLGTN2","33.54","1.65","-2.73"],["2026-09-10T04:40:00","ALTW.BRLGTN3","33.54","1.65","-2.73"],["2026-09-10T04:40:00","ALTW.BRLGTN4","33.54","1.65","-2.73"],["2026-09-10T04:40:00","ALTW.BRLGTN5","33.42","1.51","-2.71"],["2026-09-10T04:40:00","ALTW.BROOKE1","30.27","-1.09","-3.26"],["2026-09-10T04:40:00","ALTW.BVR.ARR","29.31","-1.24","-4.07"],["2026-09-10T04:40:00","ALTW.CC.EMERY1","29.13","-1.87","-3.62"],["2026-09-10T04:40:00","ALTW.CC.EMERY2","29.13","-1.87","-3.62"],["2026-09-10T04:40:00","ALTW.CC.MGS1","28.39","-2.16","-4.07"],["2026-09-10T04:40:00","ALTW.CC.MGS2","28.29","-2.26","-4.07"],["2026-09-10T04:40:00","ALTW.CERROG1","29.40","-1.63","-3.59"],["2026-09-10T04:40:00","ALTW.CMMPA.MTL","30.11","-1.18","-3.33"],["2026-09-10T04:40:00","ALTW.CMMPA.SPR","30.50","-0.78","-3.34"],["2026-09-10T04:40:00","ALTW.CMMPA.WIN","29.62","-1.69","-3.31"],["2026-09-10T04:40:00","ALTW.CRLK2WPL","29.34","-1.63","-3.65"],["2026-09-10T04:40:00","ALTW.CRLK3CWL2","29.34","-1.63","-3.65"],["2026-09-10T04:40:00","ALTW.CRLK3CWLD","29.34","-1.63","-3.65"],["2026-09-10T04:40:00","ALTW.CRSTN.ESR","32.20","-1.48","-0.94"],["2026-09-10T04:40:00","ALTW.CRSTNSOL","32.20","-1.48","-0.94"],["2026-09-10T04:40:00","ALTW.CRYLAKE1","29.34","-1.63","-3.65"],["2026-09-10T04:40:00","ALTW.CRYLAKE2","29.34","-1.63","-3.65"],["2026-09-10T04:40:00","ALTW.CRYSTAL3","29.34","-1.63","-3.65"],["2026-09-10T04:40:00","ALTW.DAEC.ARR","30.04","-0.82","-3.76"],["2026-09-10T04:40:00","ALTW.DASOLAR1","30.04","-0.82","-3.76"],["2026-09-10T04:40:00","ALTW.DASOLAR2","30.04","-0.82","-3.76"],["2026-09-10T04:40:00","ALTW.DR.ALPSLD","30.96","0.20","-3.86"],["2026-09-10T04:40:00","ALTW.DR.ALTW","31.65","0.86","-3.83"],["2026-09-10T04:40:00","ALTW.DR.ARSPLD","32.54","-1.14","-0.94"],["2026-09-10T04:40:00","ALTW.DR.AURLD","31.17","0.12","-3.57"],["2026-09-10T04:40:00","ALTW.DR.BSLF","30.64","-0.31","-3.67"],["2026-09-10T04:40:00","ALTW.DR.COMPLD","30.46","-0.33","-3.83"],["2026-09-10T04:40:00","ALTW.DR.FERGLD","28.44","-2.11","-4.07"],["2026-09-10T04:40:00","OTP.ASHTAIII","26.51","-4.73","-3.38"],["2026-09-10T04:40:00","OTP.ASHTUBULA","26.51","-4.73","-3.38"],["2026-09-10T04:40:00","OTP.ASTORIA","28.46","-2.78","-3.38"],["2026-09-10T04:40:00","OTP.AZ","28.49","-2.77","-3.36"],["2026-09-10T04:40:00","OTP.BENSON.ARR","29.31","-1.86","-3.45"],["2026-09-10T04:40:00","OTP.BEPC1","28.42","-2.82","-3.38"],["2026-09-10T04:40:00","OTP.BIGSTON1","27.75","-3.49","-3.38"],["2026-09-10T04:40:00","OTP.BRDRS1.WND","26.81","-4.49","-3.32"],["2026-09-10T04:40:00","OTP.CENTER1","27.57","-3.76","-3.29"],["2026-09-10T04:40:00","OTP.COURTNY.WF","27.72","-3.56","-3.34"],["2026-09-10T04:40:00","OTP.COYOT1","27.22","-4.11","-3.29"],["2026-09-10T04:40:00","OTP.COYOT1AME","27.22","-4.11","-3.29"],["2026-09-10T04:40:00","OTP.CRIDG1.WND","28.08","-3.16","-3.38"],["2026-09-10T04:40:00","OTP.CRIDG2.WND","28.08","-3.16","-3.38"],["2026-09-10T04:40:00","OTP.DHWE","28.30","-2.94","-3.38"],["2026-09-10T04:40:00","OTP.DR1_2.WND","27.99","-3.26","-3.37"],["2026-09-10T04:40:00","OTP.DR3.WND","27.95","-3.30","-3.37"],["2026-09-10T04:40:00","OTP.EDGLYEDGL","23.07","-8.20","-3.35"],["2026-09-10T04:40:00","OTP.GRANTCO","28.72","-2.48","-3.42"],["2026-09-10T04:40:00","OTP.GRE","28.90","-2.29","-3.43"],["2026-09-10T04:40:00","OTP.GRE.ASHTII","26.44","-4.80","-3.38"],["2026-09-10T04:40:00","OTP.GRE.DEUEL","28.30","-2.94","-3.38"],["2026-09-10T04:40:00","OTP.GRE.DSA","28.03","-3.25","-3.34"],["2026-09-10T04:40:00","OTP.GRE.SPRTWD","27.97","-3.31","-3.34"],["2026-09-10T04:40:00","OTP.GREM_2.AZ","28.91","-2.28","-3.43"],["2026-09-10T04:40:00","OTP.HETLA","29.09","-2.14","-3.39"],["2026-09-10T04:40:00","OTP.HILS_1.AZ","29.46","-1.80","-3.36"],["2026-09-10T04:40:00","OTP.HLSOLAR","28.91","-2.29","-3.42"],["2026-09-10T04:40:00","OTP.JAMSPK1","28.35","-2.93","-3.34"],["2026-09-10T04:40:00","OTP.JAMSPK2","28.30","-2.98","-3.34"],["2026-09-10T04:40:00","OTP.LAKESWIND","28.75","-2.45","-3.42"],["2026-09-10T04:40:00","OTP.LANGDN1","24.42","-6.87","-3.33"],["2026-09-10T04:40:00","OTP.LANGDN2","24.42","-6.87","-3.33"],["2026-09-10T04:40:00","OTP.MDU","28.13","-3.11","-3.38"],["2026-09-10T04:40:00","OTP.MDU.BSTON1","27.75","-3.49","-3.38"],["2026-09-10T04:40:00","OTP.MDU.COYOTE","27.22","-4.11","-3.29"],["2026-09-10T04:40:00","OTP.MDUM_1.AZ","28.13","-3.11","-3.38"],["2026-09-10T04:40:00","OTP.MMPA","28.53","-2.74","-3.35"],["2026-09-10T04:40:00","OTP.MPC","28.41","-2.86","-3.35"],["2026-09-10T04:40:00","OTP.MPC.AGZ","28.21","-3.03","-3.38"],["2026-09-10T04:40:00","OTP.MPC.ASH","26.51","-4.73","-3.38"],["2026-09-10T04:40:00","OTP.MPC.ASH2","26.44","-4.80","-3.38"],["2026-09-10T04:40:00","OTP.MPC.BUTLER","28.37","-2.87","-3.38"],["2026-09-10T04:40:00","OTP.MPC.COYT1","27.22","-4.11","-3.29"],["2026-09-10T04:40:00","OTP.MPC.LANGDN","24.42","-6.87","-3.33"],["2026-09-10T04:40:00","OTP.MPC.OLVIII","27.69","-3.64","-3.29"],["2026-09-10T04:40:00","OTP.MPC.OXBOW","28.32","-2.92","-3.38"],["2026-09-10T04:40:00","OTP.MPC.YNG2","27.38","-3.95","-3.29"],["2026-09-10T04:40:00","OTP.MPWR","26.44","-4.80","-3.38"],["2026-09-10T04:40:00","OTP.MRES","28.70","-2.50","-3.42"],["2026-09-10T04:40:00","OTP.MRES.CVLR","26.63","-4.65","-3.34"],["2026-09-10T04:40:00","OTP.MRES.HILS","29.46","-1.80","-3.36"],["2026-09-10T04:40:00","OTP.MRES.NTWD","28.22","-3.05","-3.35"],["2026-09-10T04:40:00","OTP.MRES_8.AZ","28.69","-2.51","-3.42"],["2026-09-10T04:40:00","OTP.MUAG","28.65","-2.57","-3.40"],["2026-09-10T04:40:00","OTP.NSP","28.42","-2.83","-3.37"],["2026-09-10T04:40:00","OTP.NSPP_1.AZ","28.42","-2.83","-3.37"],["2026-09-10T04:40:00","OTP.NSPX.ADA","28.37","-2.87","-3.38"],["2026-09-10T04:40:00","OTP.NWPS","28.13","-3.11","-3.38"],["2026-09-10T04:40:00","OTP.OTP","28.62","-2.62","-3.38"],["2026-09-10T04:40:00","OTP.OTPW_1.AZ","28.64","-2.63","-3.35"],["2026-09-10T04:40:00","OTP.OTPW_10.AZ","31.44","0.12","-3.30"],["2026-09-10T04:40:00","OTP.OTPW_11.AZ","28.57","-2.65","-3.40"],["2026-09-10T04:40:00","OTP.OTPW_12.AZ","28.16","-3.14","-3.32"],["2026-09-10T04:40:00","OTP.OTPW_14.AZ","29.09","-2.14","-3.39"],["2026-09-10T04:40:00","OTP.OTPW_2.AZ","28.56","-2.70","-3.36"],["2026-09-10T04:40:00","OTP.OTPW_8.AZ","28.80","-2.40","-3.42"],["2026-09-10T04:40:00","OTP.OTPW_9.AZ","26.70","-4.58","-3.34"],["2026-09-10T04:40:00","OTP.RUGBY1_IBR","27.69","-3.63","-3.30"],["2026-09-10T04:40:00","OTP.RUGBY1MRES","27.69","-3.63","-3.30"],["2026-09-10T04:40:00","OTP.RUGBY1UMMP","27.69","-3.63","-3.30"],["2026-09-10T04:40:00","OTP.RUGBY1UPLS","27.69","-3.63","-3.30"],["2026-09-10T04:40:00","OTP.SLWAYO1","29.11","-2.08","-3.43"],["2026-09-10T04:40:00","OTP.TATANKA","28.46","-2.78","-3.38"],["2026-09-10T04:40:00","OTP.TATANKARID","28.46","-2.78","-3.38"],["2026-09-10T04:40:00","PJMC","34.77","0.10","0.05"],["2026-09-10T04:40:00","PSEG","34.77","0.10","0.05"],["2026-09-10T04:40:00","PSI_GEN.AGG","35.06","0.44","0.00"],["2026-09-10T04:40:00","SBMU","34.81","0.19","0.00"],["2026-09-10T04:40:00","SCEG","35.12","0.50","0.00"],["2026-09-10T04:40:00","SECI","28.58","-1.58","-4.46"],["2026-09-10T04:40:00","SIGE.10ABGTGT","35.76","1.14","0.00"],["2026-09-10T04:40:00","SIGE.10CULGN2","35.21","0.59","0.00"],["2026-09-10T04:40:00","SIGE.10CULGN3","35.25","0.63","0.00"],["2026-09-10T04:40:00","SIGE.ABBROWUN4","35.76","1.14","0.00"],["2026-09-10T04:40:00","SIGE.ABBROWUN5","35.76","1.14","0.00"],["2026-09-10T04:40:00","SIGE.ABBROWUN6","35.76","1.14","0.00"],["2026-09-10T04:40:00","SIGE.APGI","35.27","0.65","0.00"],["2026-09-10T04:40:00","SIGE.AZ","36.05","1.43","0.00"],["2026-09-10T04:40:00","SIGE.BGGTN.ARR","35.90","1.28","0.00"],["2026-09-10T04:40:00","SIGE.CANL1.AMP","35.44","0.82","0.00"],["2026-09-10T04:40:00","SIGE.CANL2.AMP","35.43","0.81","0.00"],["2026-09-10T04:40:00","SIGE.CANL3.AMP","35.43","0.81","0.00"],["2026-09-10T04:40:00","SIGE.CANN_MUNI","36.50","1.88","0.00"],["2026-09-10T04:40:00","SIGE.CIN","35.78","1.16","0.00"],["2026-09-10T04:40:00","SIGE.DUFF","35.61","0.99","0.00"],["2026-09-10T04:40:00","ALTW.STORMLK2","30.27","-1.09","-3.26"],["2026-09-10T04:40:00","ALTW.STORYCO1","29.17","-1.64","-3.81"],["2026-09-10T04:40:00","ALTW.STORYCOII","29.17","-1.64","-3.81"],["2026-09-10T04:40:00","ALTW.TEA_1.AZ","29.79","-1.37","-3.46"],["2026-09-10T04:40:00","ALTW.TOI","29.34","-1.62","-3.66"],["2026-09-10T04:40:00","ALTW.TOI_2.3","29.34","-1.62","-3.66"],["2026-09-10T04:40:00","ALTW.TOI_MGEO","29.34","-1.62","-3.66"],["2026-09-10T04:40:00","ALTW.TOI_MGEP","29.34","-1.62","-3.66"],["2026-09-10T04:40:00","ALTW.TURTLECRK","29.47","-1.32","-3.83"],["2026-09-10T04:40:00","ALTW.UPLANDPR","29.22","-2.14","-3.26"],["2026-09-10T04:40:00","ALTW.UPLS_1.AZ","29.86","-1.44","-3.32"],["2026-09-10T04:40:00","ALTW.UPLS_2.AZ","29.54","-1.70","-3.38"],["2026-09-10T04:40:00","ALTW.W_BINGHAM","30.06","-1.23","-3.33"],["2026-09-10T04:40:00","ALTW.WAPLOSOLR","31.59","0.39","-3.42"],["2026-09-10T04:40:00","ALTW.WELLS1","29.75","-1.32","-3.55"],["2026-09-10T04:40:00","ALTW.WEVER.ESR","33.49","1.53","-2.66"],["2026-09-10T04:40:00","ALTW.WEVERSOL","33.49","1.53","-2.66"],["2026-09-10T04:40:00","ALTW.WHISPERWI","29.43","-1.51","-3.68"],["2026-09-10T04:40:00","ALTW.WIN1","29.62","-1.69","-3.31"],["2026-09-10T04:40:00","ALTW.WOLFWIND","29.78","-1.58","-3.26"],["2026-09-10T04:40:00","ALTW.WPPI","30.39","-0.41","-3.82"],["2026-09-10T04:40:00","ALTW.WPPI_1.AZ","30.19","-0.60","-3.83"],["2026-09-10T04:40:00","ALTW.WRTHNGT","29.67","-1.66","-3.29"],["2026-09-10T04:40:00","ALTW.WSEC3","31.94","-2.19","-0.49"],["2026-09-10T04:40:00","ALTW.WSEC4","31.94","-2.19","-0.49"],["2026-09-10T04:40:00","ALTW.WWN.ESR","29.40","-1.59","-3.63"],["2026-09-10T04:40:00","ALTW.WWNORTH","29.40","-1.59","-3.63"],["2026-09-10T04:40:00","AMIL.176872","30.29","0.06","-4.39"],["2026-09-10T04:40:00","AMIL.ACL9","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.ACP9","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.AEM.CAT","30.86","-0.29","-3.47"],["2026-09-10T04:40:00","AMIL.AEM.IL","34.03","0.22","-0.81"],["2026-09-10T04:40:00","AMIL.AEM.LBM","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.AEM.MUNI","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.AEM.NWTN","34.73","0.11","0.00"],["2026-09-10T04:40:00","AMIL.AEM.RPGI","31.60","-0.30","-2.72"],["2026-09-10T04:40:00","AMIL.AEM.SYLND","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.AIP9","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.AIU1","34.03","0.22","-0.81"],["2026-09-10T04:40:00","AMIL.ALSEYCTG1","34.84","-0.13","0.35"],["2026-09-10T04:40:00","AMIL.ALSEYCTG2","34.84","-0.13","0.35"],["2026-09-10T04:40:00","AMIL.ALSEYCTG3","34.84","-0.13","0.35"],["2026-09-10T04:40:00","AMIL.ALSEYCTG4","34.84","-0.13","0.35"],["2026-09-10T04:40:00","AMIL.ALSEYCTG5","34.84","-0.13","0.35"],["2026-09-10T04:40:00","AMIL.ALSEYCTG6","34.84","-0.13","0.35"],["2026-09-10T04:40:00","AMIL.AMAEAMAN","30.34","-0.72","-3.56"],["2026-09-10T04:40:00","AMIL.AMBT","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.AMER","34.43","-0.19","0.00"],["2026-09-10T04:40:00","AMIL.AMILSES","34.03","0.22","-0.81"],["2026-09-10T04:40:00","AMIL.AMS_ASTOR","29.47","-1.49","-3.66"],["2026-09-10T04:40:00","AMIL.ANI_AANIT","32.40","-1.45","-0.77"],["2026-09-10T04:40:00","AMIL.APN5","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.ARCHSF1","34.34","-0.28","0.00"],["2026-09-10T04:40:00","AMIL.ARCHSF2","34.34","-0.28","0.00"],["2026-09-10T04:40:00","AMIL.ARCHSF3","34.34","-0.28","0.00"],["2026-09-10T04:40:00","AMIL.ARCHSF4","34.34","-0.28","0.00"],["2026-09-10T04:40:00","AMIL.ARCHSF5","34.34","-0.28","0.00"],["2026-09-10T04:40:00","AMIL.ARCHSF6","34.34","-0.28","0.00"],["2026-09-10T04:40:00","AMIL.ASPIRITY","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.BALDSSAUX","35.10","0.22","0.26"],["2026-09-10T04:40:00","AMIL.BALDT1.NU","35.10","0.22","0.26"],["2026-09-10T04:40:00","AMIL.BALDWI51","35.13","0.25","0.26"],["2026-09-10T04:40:00","AMIL.BALDWI52","35.13","0.25","0.26"],["2026-09-10T04:40:00","AMIL.BENGTNWD","30.72","-0.27","-3.63"],["2026-09-10T04:40:00","AMIL.BFESLD","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.BGRVR.PPI","35.25","0.63","0.00"],["2026-09-10T04:40:00","AMIL.BGS5","34.03","0.22","-0.81"],["2026-09-10T04:40:00","AMIL.BGS6","34.03","0.23","-0.82"],["2026-09-10T04:40:00","AMIL.BIGRIVER","35.25","0.63","0.00"],["2026-09-10T04:40:00","AMIL.BLUEBRANC","35.27","0.65","0.00"],["2026-09-10T04:40:00","AMIL.BOOMTOWN","35.27","0.65","0.00"],["2026-09-10T04:40:00","AMIL.BRDLWIND","34.62","0.00","0.00"],["2026-09-10T04:40:00","AMIL.BSEAMIL","34.03","0.22","-0.81"],["2026-09-10T04:40:00","AMIL.BSEINDC1","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.BSEINDCP1","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.BSEINDIP1","34.82","0.20","0.00"],["2026-09-10T04:40:00","AMIL.BSHPHL2","29.58","-0.77","-4.27"],["2026-09-10T04:40:00","AMIL.BSHPHL3","29.58","-0.77","-4.27"],["2026-09-10T04:40:00","AMIL.BWSS_BF","35.13","0.25","0.26"],["2026-09-10T04:40:00","AMIL.BWSS_SF","35.13","0.25","0.26"],["2026-09-10T04:40:00","AMIL.CALRIDGE","34.78","0.16","0.00"],["2026-09-10T04:40:00","AMIL.CASS","31.92","-0.32","-2.38"],["2026-09-10T04:40:00","AMIL.CC.CSTN","34.25","-0.37","0.00"],["2026-09-10T04:40:00","AMIL.CCG_1.AZ","35.38","0.76","0.00"],["2026-09-10T04:40:00","AMIL.CCG_2.AZ","34.46","0.32","-0.48"],["2026-09-10T04:40:00","AMIL.CCG_5.AZ","34.46","0.32","-0.48"],["2026-09-10T04:40:00","AMIL.CCWF","32.33","0.34","-2.63"],["2026-09-10T04:40:00","AMIL.CEEA","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.CFFN.ARR","34.50","-0.12","0.00"],["2026-09-10T04:40:00","AMIL.CFSF","34.88","0.26","0.00"],["2026-09-10T04:40:00","AMIL.CHEL","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.CHEL_1","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.CILC.AZ","31.81","-0.03","-2.78"],["2026-09-10T04:40:00","AMIL.CILC.BOC","34.03","0.22","-0.81"],["2026-09-10T04:40:00","AMIL.CIPS","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.CIPS.AZ","34.53","0.28","-0.37"],["2026-09-10T04:40:00","AMIL.CIPS.BOC","34.03","0.22","-0.81"],["2026-09-10T04:40:00","AMIL.CIPS.ROB","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.CLAY_1.AZ","35.32","0.70","0.00"],["2026-09-10T04:40:00","AMIL.CLINTO51","34.01","-0.61","0.00"],["2026-09-10T04:40:00","AMIL.CLVW","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.CNE","34.03","0.22","-0.81"],["2026-09-10T04:40:00","AMIL.COG_ACOGG","30.21","-0.58","-3.83"],["2026-09-10T04:40:00","AMIL.CONC","34.03","0.22","-0.81"],["2026-09-10T04:40:00","AMIL.COOKSMILL","34.57","-0.05","0.00"],["2026-09-10T04:40:00","AMIL.COSF_BF","34.49","-0.13","0.00"],["2026-09-10T04:40:00","AMIL.COSF_SF","34.49","-0.13","0.00"],["2026-09-10T04:40:00","AMIL.CPW_GS","32.64","0.64","-2.62"],["2026-09-10T04:40:00","AMIL.CRCDCK","35.09","0.47","0.00"],["2026-09-10T04:40:00","AMIL.CSTN3","34.30","-0.32","0.00"],["2026-09-10T04:40:00","AMIL.CSTNCTG1","34.28","-0.34","0.00"],["2026-09-10T04:40:00","AMIL.CSTNCTG2","34.17","-0.45","0.00"],["2026-09-10T04:40:00","AMIL.DAYTON","30.20","0.01","-4.43"],["2026-09-10T04:40:00","AMIL.DBDSOL","34.48","-0.41","0.27"],["2026-09-10T04:40:00","AMIL.DEB.NAH","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.DEB_ALTON","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.DER","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.DESY1","35.32","0.43","0.27"],["2026-09-10T04:40:00","AMIL.DEWITT","34.36","-0.26","0.00"],["2026-09-10T04:40:00","AMIL.DP","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.DR.ADM","34.30","-0.32","0.00"],["2026-09-10T04:40:00","AMIL.DR.AEMILL","30.34","-0.14","-4.14"],["2026-09-10T04:40:00","AMIL.DR.AREP1","34.91","0.04","0.25"],["2026-09-10T04:40:00","AMIL.DR.BRAD","30.34","-0.14","-4.14"],["2026-09-10T04:40:00","AMIL.DR.CIVC","30.36","-0.11","-4.15"],["2026-09-10T04:40:00","AMIL.DR.EIU","34.76","0.14","0.00"],["2026-09-10T04:40:00","AMIL.DR.ETRN","29.92","-0.32","-4.38"],["2026-09-10T04:40:00","AMIL.DR.FPLP","35.47","0.58","0.27"],["2026-09-10T04:40:00","AMIL.DR.ISU2","34.38","-0.24","0.00"],["2026-09-10T04:40:00","AMIL.DR.IVEX1","30.28","-0.18","-4.16"],["2026-09-10T04:40:00","AMIL.DR.JPPA","35.27","0.65","0.00"],["2026-09-10T04:40:00","AMIL.DR.LCLN","35.66","1.04","0.00"],["2026-09-10T04:40:00","AMIL.DR.MES","34.88","0.26","0.00"],["2026-09-10T04:40:00","AMIL.DR.SEL","33.69","0.15","-1.08"],["2026-09-10T04:40:00","AMIL.DR.SIUC3","35.50","0.88","0.00"],["2026-09-10T04:40:00","AMIL.DR.SIUE2","35.38","0.49","0.27"],["2026-09-10T04:40:00","AMIL.DR.SLGN2","34.64","0.02","0.00"],["2026-09-10T04:40:00","AMIL.DR.SPRTN","35.40","0.53","0.25"],["2026-09-10T04:40:00","AMIL.DR.WIEL","35.39","0.50","0.27"],["2026-09-10T04:40:00","AMIL.DR.WIU2","32.42","0.43","-2.63"],["2026-09-10T04:40:00","AMIL.EARP","30.11","-0.56","-3.95"],["2026-09-10T04:40:00","AMIL.EDWARDS2","30.29","-0.24","-4.09"],["2026-09-10T04:40:00","AMIL.EDWARDS3","30.12","-0.32","-4.18"],["2026-09-10T04:40:00","AMIL.EEI","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.EIPS","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.EIPS1","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.EIPS2","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.EIPS3","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.EIPS4","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.EIPS5","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.ELD120","35.33","0.71","0.00"],["2026-09-10T04:40:00","AMIL.ELD150","35.33","0.71","0.00"],["2026-09-10T04:40:00","AMIL.ELIG","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.EMSF","34.62","0.00","0.00"],["2026-09-10T04:40:00","AMIL.ENFIELD","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.EPH1","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.ESPI","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.EXOL","34.03","0.22","-0.81"],["2026-09-10T04:40:00","AMIL.EXOL.DRR","29.92","-0.31","-4.39"],["2026-09-10T04:40:00","AMIL.FARGO.MVP","30.07","-0.41","-4.14"],["2026-09-10T04:40:00","AMIL.FESC","34.03","0.22","-0.81"],["2026-09-10T04:40:00","AMIL.FORDCO1","34.24","-0.38","0.00"],["2026-09-10T04:40:00","AMIL.FTR","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.GBCCTG1","34.34","-0.28","0.00"],["2026-09-10T04:40:00","AMIL.GBCCTG2","34.34","-0.28","0.00"],["2026-09-10T04:40:00","AMIL.GBCM","35.43","0.54","0.27"],["2026-09-10T04:40:00","AMIL.GDTR1.ARR","35.55","0.93","0.00"],["2026-09-10T04:40:00","AMIL.GDTR2.ARR","35.55","0.93","0.00"],["2026-09-10T04:40:00","AMIL.GDTR3.ARR","35.68","1.06","0.00"],["2026-09-10T04:40:00","AMIL.GDTR4.ARR","35.55","0.93","0.00"],["2026-09-10T04:40:00","AMIL.GDTWR.ARR","35.55","0.93","0.00"],["2026-09-10T04:40:00","AMIL.GEXA","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.GEXAIEC","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.GLSBG.SIG","29.83","-0.77","-4.02"],["2026-09-10T04:40:00","AMIL.GME1","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.GRJ_AGRJ_","32.68","-1.15","-0.79"],["2026-09-10T04:40:00","AMIL.GRTPLAINS","35.15","0.28","0.25"],["2026-09-10T04:40:00","AMIL.GSWIND","31.22","-0.25","-3.15"],["2026-09-10T04:40:00","AMIL.HEN_AMT_P","33.86","1.69","-2.45"],["2026-09-10T04:40:00","AMIL.HENNP.ARR","29.90","-0.33","-4.39"],["2026-09-10T04:40:00","AMIL.HES","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.HISF","34.85","-0.07","0.30"],["2026-09-10T04:40:00","AMIL.HOOPESTON","34.55","-0.07","0.00"],["2026-09-10T04:40:00","AMIL.HSNVL.ARR","35.39","0.77","0.00"],["2026-09-10T04:40:00","AMIL.HVANA.ARR","31.03","-0.39","-3.20"],["2026-09-10T04:40:00","AMIL.IDTE","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.IGS","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.IMEA.BHSF","35.25","0.37","0.26"],["2026-09-10T04:40:00","AMIL.IMEA.HOOS","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.IMEA_1.AZ","34.58","0.28","-0.32"],["2026-09-10T04:40:00","AMIL.IOW_AFRYT","30.36","-0.91","-3.35"],["2026-09-10T04:40:00","AMIL.IP","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.IP.AZ","34.15","0.23","-0.70"],["2026-09-10T04:40:00","AMIL.IP.IMEA","34.16","0.12","-0.58"],["2026-09-10T04:40:00","AMIL.IPRETL","34.03","0.22","-0.81"],["2026-09-10T04:40:00","AMIL.IPVS.MVP","31.22","-0.32","-3.08"],["2026-09-10T04:40:00","AMIL.JOPPA_AUX","35.24","0.62","0.00"],["2026-09-10T04:40:00","AMIL.KIMMEL","35.22","0.36","0.24"],["2026-09-10T04:40:00","AMIL.L69_AHOPK","30.72","-0.06","-3.84"],["2026-09-10T04:40:00","AMIL.LEGOESR","34.70","0.08","0.00"],["2026-09-10T04:40:00","AMIL.LINCLAND1","34.53","-0.39","0.30"],["2026-09-10T04:40:00","AMIL.LINCLAND2","34.53","-0.39","0.30"],["2026-09-10T04:40:00","AMIL.LOTUS","34.50","-0.40","0.28"],["2026-09-10T04:40:00","AMIL.MAROA.MVP","34.10","-0.52","0.00"],["2026-09-10T04:40:00","AMIL.MCEC","34.03","0.22","-0.81"],["2026-09-10T04:40:00","AMIL.MCPU_1.AZ","35.34","0.72","0.00"],["2026-09-10T04:40:00","AMIL.MECWB_LPC","30.05","-0.78","-3.79"],["2026-09-10T04:40:00","AMIL.MERDS.MVP","34.61","-0.38","0.37"],["2026-09-10T04:40:00","AMIL.MES","34.04","0.23","-0.81"],["2026-09-10T04:40:00","AMIL.MFSF","34.71","0.09","0.00"],["2026-09-10T04:40:00","AMIL.MP2N","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.MPRG.ARR","30.11","-0.36","-4.15"],["2026-09-10T04:40:00","AMIL.MRDSA.ARR","34.65","-0.34","0.37"],["2026-09-10T04:40:00","AMIL.MSWP","31.38","-0.33","-2.91"],["2026-09-10T04:40:00","AMIL.MTCML","35.34","0.72","0.00"],["2026-09-10T04:40:00","AMIL.MULLIGAN","34.39","-0.23","0.00"],["2026-09-10T04:40:00","AMIL.NEC1_1.AZ","35.03","0.41","0.00"],["2026-09-10T04:40:00","AMIL.NESL","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.NEWT_1.AZ","34.73","0.11","0.00"],["2026-09-10T04:40:00","AMIL.NEWTON21","34.42","-0.20","0.00"],["2026-09-10T04:40:00","AMIL.NLT_ANEW_","33.60","1.84","-2.86"],["2026-09-10T04:40:00","AMIL.NORRISDPC","35.01","0.39","0.00"],["2026-09-10T04:40:00","AMIL.NWTN_BF","34.52","-0.10","0.00"],["2026-09-10T04:40:00","AMIL.NWTN_SF","34.52","-0.10","0.00"],["2026-09-10T04:40:00","AMIL.OGLES.ARR","30.00","-0.24","-4.38"],["2026-09-10T04:40:00","AMIL.P66T","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.PALMCOIL","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.PEARLG2","34.98","-0.01","0.37"],["2026-09-10T04:40:00","AMIL.PEIC","34.03","0.22","-0.81"],["2026-09-10T04:40:00","AMIL.PEIH","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.PIKESLR","34.89","0.27","0.00"],["2026-09-10T04:40:00","AMIL.PLSKI_AUX","35.25","0.63","0.00"],["2026-09-10T04:40:00","AMIL.PLSKI_SF","35.25","0.63","0.00"],["2026-09-10T04:40:00","AMIL.PLST","31.36","-0.32","-2.94"],["2026-09-10T04:40:00","AMIL.PPI","34.03","0.22","-0.81"],["2026-09-10T04:40:00","AMIL.PRAIRIE1","34.64","0.02","0.00"],["2026-09-10T04:40:00","AMIL.PRAIRIECK","34.91","-0.02","0.31"],["2026-09-10T04:40:00","AMIL.PRSPWF","34.28","-0.34","0.00"],["2026-09-10T04:40:00","AMIL.PS1.NIMP","35.10","0.23","0.25"],["2026-09-10T04:40:00","AMIL.PS2.NIMP","35.10","0.23","0.25"],["2026-09-10T04:40:00","AMIL.PSG1.IMEA","35.10","0.23","0.25"],["2026-09-10T04:40:00","AMIL.PSG1.IMPA","35.10","0.23","0.25"],["2026-09-10T04:40:00","AMIL.PSG1.LGEP","35.10","0.23","0.25"],["2026-09-10T04:40:00","AMIL.PSG1.MEUC","35.10","0.23","0.25"],["2026-09-10T04:40:00","AMIL.PSG1.SIPC","35.10","0.23","0.25"],["2026-09-10T04:40:00","AMIL.PSG2.IMEA","35.10","0.23","0.25"],["2026-09-10T04:40:00","AMIL.PSG2.IMPA","35.10","0.23","0.25"],["2026-09-10T04:40:00","AMIL.PSG2.LGEP","35.10","0.23","0.25"],["2026-09-10T04:40:00","AMIL.PSG2.MEUC","35.10","0.23","0.25"],["2026-09-10T04:40:00","AMIL.PSG2.SIPC","35.10","0.23","0.25"],["2026-09-10T04:40:00","AMIL.PSGC1.AMP","35.10","0.23","0.25"],["2026-09-10T04:40:00","AMIL.PSGC1.KMP","35.10","0.23","0.25"],["2026-09-10T04:40:00","AMIL.PSGC1.PPI","35.10","0.23","0.25"],["2026-09-10T04:40:00","AMIL.PSGC2.AMP","35.10","0.23","0.25"],["2026-09-10T04:40:00","AMIL.PSGC2.KMP","35.10","0.23","0.25"],["2026-09-10T04:40:00","AMIL.PSGC2.PPI","35.10","0.23","0.25"],["2026-09-10T04:40:00","AMIL.PTWF","34.44","-0.18","0.00"],["2026-09-10T04:40:00","AMIL.PUBPOWIL","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.PWLFSLR","34.65","0.03","0.00"],["2026-09-10T04:40:00","AMIL.RECC_FPLP","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.REI2CTGA","34.51","-0.11","0.00"],["2026-09-10T04:40:00","AMIL.REI2CTGB","34.51","-0.11","0.00"],["2026-09-10T04:40:00","AMIL.REI2CTGC","34.51","-0.11","0.00"],["2026-09-10T04:40:00","AMIL.REI2CTGD","34.51","-0.11","0.00"],["2026-09-10T04:40:00","AMIL.REI2CTGE","34.51","-0.11","0.00"],["2026-09-10T04:40:00","AMIL.REI2CTGF","34.51","-0.11","0.00"],["2026-09-10T04:40:00","AMIL.REI2CTGG","34.51","-0.11","0.00"],["2026-09-10T04:40:00","AMIL.REI2CTGH","34.51","-0.11","0.00"],["2026-09-10T04:40:00","AMIL.REN1","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.RES.CNE","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.RESE","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.RICHLAND","31.19","0.74","-4.17"],["2026-09-10T04:40:00","AMIL.RISING.H","34.45","-0.17","0.00"],["2026-09-10T04:40:00","AMIL.RISING.L","34.47","-0.15","0.00"],["2026-09-10T04:40:00","AMIL.RIVRFRRYS","34.88","0.26","0.00"],["2026-09-10T04:40:00","AMIL.RLGY01","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.RNGDRP","34.42","-0.20","0.00"],["2026-09-10T04:40:00","AMIL.RNGPSS","35.15","0.28","0.25"],["2026-09-10T04:40:00","AMIL.RPGI_1.AZ","31.54","-0.32","-2.76"],["2026-09-10T04:40:00","AMIL.RSPWIND","31.12","-0.27","-3.23"],["2026-09-10T04:40:00","AMIL.RUBY","35.55","0.70","0.23"],["2026-09-10T04:40:00","AMIL.RUSHMORE","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.SALTCREEK","31.75","0.00","-2.87"],["2026-09-10T04:40:00","AMIL.SBL_ASIBL","30.02","-1.34","-3.26"],["2026-09-10T04:40:00","AMIL.SDNY.MVP","34.62","0.00","0.00"],["2026-09-10T04:40:00","AMIL.SELC","34.03","0.22","-0.81"],["2026-09-10T04:40:00","AMIL.SESRETAIL","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.SFE_IL","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.SIPC","34.04","0.23","-0.81"],["2026-09-10T04:40:00","AMIL.SIPC.BGRV","35.25","0.63","0.00"],["2026-09-10T04:40:00","AMIL.SIPM_1.AZ","35.19","0.43","0.14"],["2026-09-10T04:40:00","AMIL.SMRT","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.SNAPDGSL","35.21","0.34","0.25"],["2026-09-10T04:40:00","AMIL.SOY_2.AZ","34.36","0.12","-0.38"],["2026-09-10T04:40:00","AMIL.SSWE","34.37","-0.25","0.00"],["2026-09-10T04:40:00","AMIL.STAR","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.STLNG.ARR","35.31","0.42","0.27"],["2026-09-10T04:40:00","AMIL.STWF","34.80","0.18","0.00"],["2026-09-10T04:40:00","AMIL.SUGARCRK","31.72","-0.20","-2.70"],["2026-09-10T04:40:00","AMIL.SWE_IL","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.SWEC.ARR","35.39","0.77","0.00"],["2026-09-10T04:40:00","AMIL.SWECC","34.03","0.22","-0.81"],["2026-09-10T04:40:00","AMIL.SWGRASS","34.42","-0.20","0.00"],["2026-09-10T04:40:00","AMIL.SZE","34.03","0.22","-0.81"],["2026-09-10T04:40:00","AMIL.SZE_SCI","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.TBCRSTAT","28.90","-1.69","-4.03"],["2026-09-10T04:40:00","AMIL.TBLUESSLR","35.22","0.36","0.24"],["2026-09-10T04:40:00","AMIL.THNK","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.TILTU1","34.84","0.22","0.00"],["2026-09-10T04:40:00","AMIL.TILTU2","34.84","0.22","0.00"],["2026-09-10T04:40:00","AMIL.TILTU3","34.84","0.22","0.00"],["2026-09-10T04:40:00","AMIL.TILTU4","34.84","0.22","0.00"],["2026-09-10T04:40:00","AMIL.TLDNSLR","35.19","0.32","0.25"],["2026-09-10T04:40:00","AMIL.TPM_123","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.TRA_ATRAE","29.30","-1.42","-3.90"],["2026-09-10T04:40:00","AMIL.TREX_IL","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.USSTL.ARR","35.32","0.43","0.27"],["2026-09-10T04:40:00","AMIL.VEM","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.VIN_AVINT","29.82","-0.99","-3.81"],["2026-09-10T04:40:00","AMIL.VRD","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.W_BRCTIPT","30.71","-0.32","-3.59"],["2026-09-10T04:40:00","AMIL.WDRV.ARR","35.36","0.47","0.27"],["2026-09-10T04:40:00","AMIL.WISE.IWUS","34.31","-0.31","0.00"],["2026-09-10T04:40:00","AMIL.WLBRWEST","30.58","-0.57","-3.47"],["2026-09-10T04:40:00","AMIL.WOLV","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMIL.WPSE","34.03","0.22","-0.81"],["2026-09-10T04:40:00","AMIL.WPSE.DM","34.05","0.22","-0.79"],["2026-09-10T04:40:00","AMIL.WPSE.OLIN","35.43","0.54","0.27"],["2026-09-10T04:40:00","AMIL.WRSF","34.79","-0.18","0.35"],["2026-09-10T04:40:00","AMIL.WVPA","34.03","0.22","-0.81"],["2026-09-10T04:40:00","AMIL.WVPA_2.AZ","34.04","0.20","-0.78"],["2026-09-10T04:40:00","AMIL.WVPA_4.AZ","34.50","0.29","-0.41"],["2026-09-10T04:40:00","AMIL.WWEC","34.03","0.22","-0.81"],["2026-09-10T04:40:00","AMIL.XLON","34.03","0.22","-0.81"],["2026-09-10T04:40:00","AMIL.XOEN","34.04","0.22","-0.80"],["2026-09-10T04:40:00","AMMO.176803","35.35","0.46","0.27"],["2026-09-10T04:40:00","AMMO.179586","34.69","-0.27","0.34"],["2026-09-10T04:40:00","AMMO.ADELITE","33.22","-1.40","0.00"],["2026-09-10T04:40:00","AMMO.AEM.MO","35.21","0.37","0.22"],["2026-09-10T04:40:00","AMMO.ALTONA","35.09","0.00","0.47"],["2026-09-10T04:40:00","AMMO.AUDRN11","34.30","-0.81","0.49"],["2026-09-10T04:40:00","AMMO.AUDRN22","34.30","-0.81","0.49"],["2026-09-10T04:40:00","AMMO.AUDRN33","34.30","-0.81","0.49"],["2026-09-10T04:40:00","AMMO.AUDRN44","34.30","-0.81","0.49"],["2026-09-10T04:40:00","AMMO.AUDRN55","34.30","-0.81","0.49"],["2026-09-10T04:40:00","AMMO.AUDRN66","34.30","-0.81","0.49"],["2026-09-10T04:40:00","AMMO.AUDRN77","34.30","-0.81","0.49"],["2026-09-10T04:40:00","AMMO.AUDRN88","34.30","-0.81","0.49"],["2026-09-10T04:40:00","AMMO.BBS","34.60","-0.36","0.34"],["2026-09-10T04:40:00","AMMO.BLUEJAY","34.90","-0.13","0.41"],["2026-09-10T04:40:00","AMMO.BOWLGREEN","34.36","-0.69","0.43"],["2026-09-10T04:40:00","AMMO.CALF_1.AZ","34.16","-0.76","0.30"],["2026-09-10T04:40:00","AMMO.CALI","35.21","0.37","0.22"],["2026-09-10T04:40:00","AMMO.CALLAWAY1","33.99","-0.97","0.34"],["2026-09-10T04:40:00","AMMO.CC.KEOKUK","34.84","-0.28","0.50"],["2026-09-10T04:40:00","AMMO.CC.OSAGE","34.31","-0.59","0.28"],["2026-09-10T04:40:00","AMMO.CCG_1.AZ","35.51","0.62","0.27"],["2026-09-10T04:40:00","AMMO.CEC.AMRIZ","35.63","0.75","0.26"],["2026-09-10T04:40:00","AMMO.CENT","35.21","0.37","0.22"],["2026-09-10T04:40:00","AMMO.DBOBCATSO","35.03","0.41","0.00"],["2026-09-10T04:40:00","AMMO.DR.AMMO","35.44","0.54","0.28"],["2026-09-10T04:40:00","AMMO.DR.TRGT","35.22","0.33","0.27"],["2026-09-10T04:40:00","AMMO.ENVOY","35.59","0.55","0.42"],["2026-09-10T04:40:00","AMMO.ETL1","35.63","-0.36","1.37"],["2026-09-10T04:40:00","AMMO.FGRDCTG1","34.63","-0.31","0.32"],["2026-09-10T04:40:00","AMMO.GOOSEGEN1","34.28","-0.34","0.00"],["2026-09-10T04:40:00","AMMO.GOOSEGEN2","34.28","-0.34","0.00"],["2026-09-10T04:40:00","AMMO.GOOSEGEN3","34.28","-0.34","0.00"],["2026-09-10T04:40:00","AMMO.GOOSEGEN4","34.28","-0.34","0.00"],["2026-09-10T04:40:00","AMMO.GOOSEGEN5","34.28","-0.34","0.00"],["2026-09-10T04:40:00","AMMO.GOOSEGEN6","34.28","-0.34","0.00"],["2026-09-10T04:40:00","AMMO.HANN.LD","35.21","0.37","0.22"],["2026-09-10T04:40:00","AMMO.HANN_1.AZ","34.54","-0.60","0.52"],["2026-09-10T04:40:00","AMMO.HDBD3.ARR","35.25","0.35","0.28"],["2026-09-10T04:40:00","AMMO.HIPRAIRIE","34.71","-1.31","1.40"],["2026-09-10T04:40:00","AMMO.HUCKFINN","34.30","-0.81","0.49"],["2026-09-10T04:40:00","AMMO.KAHO_1.AZ","35.07","-0.01","0.46"],["2026-09-10T04:40:00","AMMO.KAHO_NEM","35.21","0.37","0.22"],["2026-09-10T04:40:00","AMMO.KEOKUK1","34.84","-0.28","0.50"],["2026-09-10T04:40:00","AMMO.KEOKUK10","34.83","-0.29","0.50"],["2026-09-10T04:40:00","AMMO.KEOKUK11","34.83","-0.29","0.50"],["2026-09-10T04:40:00","AMMO.KEOKUK12","34.86","-0.26","0.50"],["2026-09-10T04:40:00","AMMO.KEOKUK13","34.86","-0.26","0.50"],["2026-09-10T04:40:00","AMMO.KEOKUK14","34.86","-0.26","0.50"],["2026-09-10T04:40:00","AMMO.KEOKUK15","34.86","-0.26","0.50"],["2026-09-10T04:40:00","AMMO.KEOKUK2","34.84","-0.28","0.50"],["2026-09-10T04:40:00","AMMO.KEOKUK3","34.84","-0.28","0.50"],["2026-09-10T04:40:00","AMMO.KEOKUK4","34.84","-0.28","0.50"],["2026-09-10T04:40:00","AMMO.KEOKUK5","34.84","-0.28","0.50"],["2026-09-10T04:40:00","AMMO.KEOKUK6","34.84","-0.28","0.50"],["2026-09-10T04:40:00","AMMO.KEOKUK7","34.83","-0.29","0.50"],["2026-09-10T04:40:00","AMMO.KEOKUK8","34.83","-0.29","0.50"],["2026-09-10T04:40:00","AMMO.KEOKUK9","34.83","-0.29","0.50"],["2026-09-10T04:40:00","AMMO.KIRK","35.21","0.37","0.22"],["2026-09-10T04:40:00","AMMO.KIRK_1.AZ","35.55","0.64","0.29"],["2026-09-10T04:40:00","AMMO.KIRK2.ARR","36.29","-0.20","1.87"],["2026-09-10T04:40:00","AMMO.KLSF1","35.02","0.40","0.00"],["2026-09-10T04:40:00","AMMO.KLSF2","35.02","0.40","0.00"],["2026-09-10T04:40:00","AMMO.KMDYCTG1","34.98","0.36","0.00"],["2026-09-10T04:40:00","AMMO.KMDYCTG2","34.98","0.36","0.00"],["2026-09-10T04:40:00","AMMO.LABADIE1","34.65","-0.26","0.29"],["2026-09-10T04:40:00","AMMO.LABADIE2","34.67","-0.24","0.29"],["2026-09-10T04:40:00","AMMO.LABADIE3","34.62","-0.29","0.29"],["2026-09-10T04:40:00","AMMO.LABADIE4","34.67","-0.24","0.29"],["2026-09-10T04:40:00","AMMO.LINN_1.AZ","35.63","-0.36","1.37"],["2026-09-10T04:40:00","AMMO.MARC_1.AZ","35.93","0.20","1.11"],["2026-09-10T04:40:00","AMMO.MARC_NEM","35.21","0.37","0.22"],["2026-09-10T04:40:00","AMMO.MARC_NG","35.97","0.13","1.22"],["2026-09-10T04:40:00","AMMO.MERAMEC1","35.45","0.55","0.28"],["2026-09-10T04:40:00","AMMO.MERAMEC2","35.39","0.50","0.27"],["2026-09-10T04:40:00","AMMO.MERAMEC3","35.39","0.50","0.27"],["2026-09-10T04:40:00","AMMO.MERAMEC4","35.45","0.55","0.28"],["2026-09-10T04:40:00","AMMO.MEXCTG1","35.60","0.56","0.42"],["2026-09-10T04:40:00","AMMO.MOBCTG1","33.90","-1.27","0.55"],["2026-09-10T04:40:00","AMMO.MOCE_1.AZ","33.90","-1.27","0.55"],["2026-09-10T04:40:00","AMMO.MORUCTG1","34.44","-0.50","0.32"],["2026-09-10T04:40:00","AMMO.MRRIS.SLR","35.15","-1.16","1.69"],["2026-09-10T04:40:00","AMMO.NEWFLOR","34.29","-0.70","0.37"],["2026-09-10T04:40:00","AMMO.NEWMADRID","34.90","0.28","0.00"],["2026-09-10T04:40:00","AMMO.OSAGE1","34.29","-0.61","0.28"],["2026-09-10T04:40:00","AMMO.OSAGE2","34.29","-0.61","0.28"],["2026-09-10T04:40:00","AMMO.OSAGE3","34.32","-0.58","0.28"],["2026-09-10T04:40:00","AMMO.OSAGE4","34.32","-0.58","0.28"],["2026-09-10T04:40:00","AMMO.OSAGE5","34.33","-0.57","0.28"],["2026-09-10T04:40:00","AMMO.OSAGE6","34.33","-0.57","0.28"],["2026-09-10T04:40:00","AMMO.OSAGE7","34.32","-0.58","0.28"],["2026-09-10T04:40:00","AMMO.OSAGE8","34.32","-0.58","0.28"],["2026-09-10T04:40:00","AMMO.OSAGEEGEN","34.32","-0.58","0.28"],["2026-09-10T04:40:00","AMMO.PENOCTG1","34.08","-0.98","0.44"],["2026-09-10T04:40:00","AMMO.PENOCTG2","34.08","-0.98","0.44"],["2026-09-10T04:40:00","AMMO.PENOCTG3","34.08","-0.98","0.44"],["2026-09-10T04:40:00","AMMO.PENOCTG4","34.08","-0.98","0.44"],["2026-09-10T04:40:00","AMMO.PERR","35.21","0.37","0.22"],["2026-09-10T04:40:00","AMMO.PERR_1.AZ","35.09","0.05","0.42"],["2026-09-10T04:40:00","AMMO.PNKYCTG1","35.22","0.36","0.24"],["2026-09-10T04:40:00","AMMO.PNKYCTG2","35.22","0.36","0.24"],["2026-09-10T04:40:00","AMMO.PNKYCTG3","35.22","0.36","0.24"],["2026-09-10T04:40:00","AMMO.PNKYCTG4","35.22","0.36","0.24"],["2026-09-10T04:40:00","AMMO.PNKYCTG5","35.22","0.36","0.24"],["2026-09-10T04:40:00","AMMO.PNKYCTG6","35.22","0.36","0.24"],["2026-09-10T04:40:00","AMMO.PNKYCTG7","35.22","0.36","0.24"],["2026-09-10T04:40:00","AMMO.PNKYCTG8","35.22","0.36","0.24"],["2026-09-10T04:40:00","AMMO.RCCKCTG1","34.73","0.11","0.00"],["2026-09-10T04:40:00","AMMO.RCCKCTG2","34.73","0.11","0.00"],["2026-09-10T04:40:00","AMMO.RCCKCTG3","34.73","0.11","0.00"],["2026-09-10T04:40:00","AMMO.RCCKCTG4","34.73","0.11","0.00"],["2026-09-10T04:40:00","AMMO.RUSHIS1","35.30","0.42","0.26"],["2026-09-10T04:40:00","AMMO.RUSHIS2","35.30","0.42","0.26"],["2026-09-10T04:40:00","AMMO.SHOWMS","33.88","-1.11","0.37"],["2026-09-10T04:40:00","AMMO.SIOUX1","35.25","0.34","0.29"],["2026-09-10T04:40:00","AMMO.SIOUX2","35.45","0.55","0.28"],["2026-09-10T04:40:00","AMMO.SPLITRAIL","34.40","-0.57","0.35"],["2026-09-10T04:40:00","AMMO.TRIGCTG1","35.32","0.43","0.27"],["2026-09-10T04:40:00","AMMO.TS1","38.65","3.77","0.26"],["2026-09-10T04:40:00","AMMO.TS2","38.46","3.58","0.26"],["2026-09-10T04:40:00","AMMO.UA.AZ","34.97","0.00","0.35"],["2026-09-10T04:40:00","AMMO.UE","35.21","0.37","0.22"],["2026-09-10T04:40:00","AMMO.UE.AZ","35.21","0.37","0.22"],["2026-09-10T04:40:00","AMMO.VANDALIA","34.90","-0.13","0.41"],["2026-09-10T04:40:00","AMMO.VENCTG2","35.40","0.51","0.27"],["2026-09-10T04:40:00","AMMO.VENCTG3","35.39","0.50","0.27"],["2026-09-10T04:40:00","AMMO.VENCTG4","35.40","0.51","0.27"],["2026-09-10T04:40:00","AMMO.VENCTG5","35.40","0.51","0.27"],["2026-09-10T04:40:00","AMMO.WFSP","34.90","-0.08","0.36"],["2026-09-10T04:40:00","AMMO.WVPA","35.63","0.75","0.26"],["2026-09-10T04:40:00","AMMO.WVPA.CZML","35.63","0.75","0.26"],["2026-09-10T04:40:00","AMMO.WVPA.CZPG","35.63","0.75","0.26"],["2026-09-10T04:40:00","AMMO.WVPA_3.AZ","35.59","0.78","0.19"],["2026-09-10T04:40:00","AP","34.77","0.10","0.05"],["2026-09-10T04:40:00","ARKANSAS.HUB","23.55","-0.76","-10.31"],["2026-09-10T04:40:00","BREC.AZ","35.96","1.34","0.00"],["2026-09-10T04:40:00","BREC.BREC","36.00","1.38","0.00"],["2026-09-10T04:40:00","BREC.CENTURY","35.84","1.22","0.00"],["2026-09-10T04:40:00","BREC.COLE.ARR","35.84","1.22","0.00"],["2026-09-10T04:40:00","BREC.DR.PADUC","35.04","0.42","0.00"],["2026-09-10T04:40:00","BREC.GREEN1","35.98","1.36","0.00"],["2026-09-10T04:40:00","BREC.GREEN2","35.98","1.36","0.00"],["2026-09-10T04:40:00","BREC.NIPS.GRSL","35.97","1.35","0.00"],["2026-09-10T04:40:00","BREC.PADUCAH1","35.04","0.42","0.00"],["2026-09-10T04:40:00","BREC.REIDCT","35.98","1.36","0.00"],["2026-09-10T04:40:00","BREC.SEBREE","35.97","1.35","0.00"],["2026-09-10T04:40:00","BREC.SEBREESO","35.97","1.35","0.00"],["2026-09-10T04:40:00","BREC.SEBREESO2","35.97","1.35","0.00"],["2026-09-10T04:40:00","BREC.SKILLMAN","35.94","1.32","0.00"],["2026-09-10T04:40:00","BREC.SMTH1.AMP","35.32","0.70","0.00"],["2026-09-10T04:40:00","BREC.SMTH2.AMP","35.32","0.70","0.00"],["2026-09-10T04:40:00","BREC.SMTH3.AMP","35.32","0.70","0.00"],["2026-09-10T04:40:00","BREC.UNBRIDLED","35.98","1.36","0.00"],["2026-09-10T04:40:00","BREC.WEIRSSO","35.97","1.35","0.00"],["2026-09-10T04:40:00","BREC.WILSON1","35.83","1.21","0.00"],["2026-09-10T04:40:00","CE","34.77","0.10","0.05"],["2026-09-10T04:40:00","CE.CRETE.NU","34.74","0.12","0.00"],["2026-09-10T04:40:00","CE.PSG1.IMEA","35.10","0.23","0.25"],["2026-09-10T04:40:00","CE.PSG1.N_PSG","35.10","0.23","0.25"],["2026-09-10T04:40:00","CE.PSG2.IMEA","35.10","0.23","0.25"],["2026-09-10T04:40:00","CE.PSG2.N_PSG","35.10","0.23","0.25"],["2026-09-10T04:40:00","CE.ZIONEC.MVP","29.16","0.13","-5.59"],["2026-09-10T04:40:00","CIN.08NOBSN1","35.72","1.10","0.00"],["2026-09-10T04:40:00","CIN.08NOBSN2","35.72","1.10","0.00"],["2026-09-10T04:40:00","CIN.AEPE12","36.25","1.37","0.26"],["2026-09-10T04:40:00","CIN.CAYCT.4","34.87","0.25","0.00"],["2026-09-10T04:40:00","CIN.CAYUGA.1","34.75","0.13","0.00"],["2026-09-10T04:40:00","CIN.CAYUGA.2","34.88","0.26","0.00"],["2026-09-10T04:40:00","CIN.CAYUGA.3","34.99","0.37","0.00"],["2026-09-10T04:40:00","CIN.CC.EDWIGCC","34.84","0.22","0.00"],["2026-09-10T04:40:00","CIN.CC.NOBSVIL","35.64","1.02","0.00"],["2026-09-10T04:40:00","CIN.CC.SUGRCK","34.65","0.03","0.00"],["2026-09-10T04:40:00","CIN.CONRSV.ARR","36.61","1.99","0.00"],["2026-09-10T04:40:00","CIN.CRANESOLAR","35.82","1.20","0.00"],["2026-09-10T04:40:00","CIN.CRSD","35.01","0.39","0.00"],["2026-09-10T04:40:00","CIN.CT.VERMN.1","34.89","0.27","0.00"],["2026-09-10T04:40:00","CIN.CT.VERMN.2","34.89","0.27","0.00"],["2026-09-10T04:40:00","CIN.CT.VERMN.3","34.89","0.27","0.00"],["2026-09-10T04:40:00","CIN.CT.VERMN.4","34.89","0.27","0.00"],["2026-09-10T04:40:00","CIN.CT.VERMN.5","34.89","0.27","0.00"],["2026-09-10T04:40:00","CIN.CT.VERMN.6","34.89","0.27","0.00"],["2026-09-10T04:40:00","CIN.CT.VERMN.7","34.89","0.27","0.00"],["2026-09-10T04:40:00","CIN.CT.VERMN.8","34.89","0.27","0.00"],["2026-09-10T04:40:00","CIN.CUSTOMER1","36.25","1.37","0.26"],["2026-09-10T04:40:00","CIN.DEI.AZ","36.25","1.37","0.26"],["2026-09-10T04:40:00","CIN.EDWCT1","34.84","0.22","0.00"],["2026-09-10T04:40:00","CIN.EDWCT2","34.84","0.22","0.00"],["2026-09-10T04:40:00","CIN.EDWST","34.84","0.22","0.00"],["2026-09-10T04:40:00","CIN.EMRLDGRNS","38.20","0.49","3.09"],["2026-09-10T04:40:00","CIN.ESR.ATTBRY","37.10","2.48","0.00"],["2026-09-10T04:40:00","CIN.ESR.CRANE","35.82","1.20","0.00"],["2026-09-10T04:40:00","CIN.ESR.NABB","36.39","1.77","0.00"],["2026-09-10T04:40:00","CIN.ESR.WILIAM","36.63","2.01","0.00"],["2026-09-10T04:40:00","CIN.GALGHR.ARR","36.01","1.39","0.00"],["2026-09-10T04:40:00","CIN.GIB5.WVPA","35.07","0.45","0.00"],["2026-09-10T04:40:00","CIN.GIBSON.1","35.06","0.44","0.00"],["2026-09-10T04:40:00","CIN.GIBSON.2","35.10","0.48","0.00"],["2026-09-10T04:40:00","CIN.GIBSON.3","35.10","0.48","0.00"],["2026-09-10T04:40:00","CIN.GIBSON.4","35.10","0.48","0.00"],["2026-09-10T04:40:00","CIN.GIBSON.5","35.07","0.45","0.00"],["2026-09-10T04:40:00","CIN.GRNTON.MVP","38.26","0.46","3.18"],["2026-09-10T04:40:00","CIN.HE.PSI","36.25","1.37","0.26"],["2026-09-10T04:40:00","CIN.HENRYCO.1","36.23","1.61","0.00"],["2026-09-10T04:40:00","CIN.HENRYCO.2","36.23","1.61","0.00"],["2026-09-10T04:40:00","CIN.HENRYCO.3","36.23","1.61","0.00"],["2026-09-10T04:40:00","CIN.HEPM_1.AZ","36.25","1.37","0.26"],["2026-09-10T04:40:00","CIN.HEPM_2.AZ","34.90","0.28","0.00"],["2026-09-10T04:40:00","CIN.HHILLS01","35.35","0.73","0.00"],["2026-09-10T04:40:00","CIN.LOGANOAKR","38.58","0.88","3.08"],["2026-09-10T04:40:00","CIN.MADISON.1","35.64","1.02","0.00"],["2026-09-10T04:40:00","CIN.MADISON.2","35.64","1.02","0.00"],["2026-09-10T04:40:00","CIN.MADISON.3","35.64","1.02","0.00"],["2026-09-10T04:40:00","CIN.MADISON.4","35.64","1.02","0.00"],["2026-09-10T04:40:00","CIN.MADISON.5","35.64","1.02","0.00"],["2026-09-10T04:40:00","CIN.MADISON.6","35.64","1.02","0.00"],["2026-09-10T04:40:00","CIN.MADISON.7","35.64","1.02","0.00"],["2026-09-10T04:40:00","CIN.MADISON.8","35.64","1.02","0.00"],["2026-09-10T04:40:00","CIN.MARKLND.1","35.47","0.85","0.00"],["2026-09-10T04:40:00","CIN.MARKLND.2","35.47","0.85","0.00"],["2026-09-10T04:40:00","CIN.MARKLND.3","35.47","0.85","0.00"],["2026-09-10T04:40:00","CIN.NIPS.APLSS","38.55","0.79","3.14"],["2026-09-10T04:40:00","CIN.NIPS.FRBNK","34.65","0.03","0.00"],["2026-09-10T04:40:00","CIN.NIPS.GBSNS","35.28","0.66","0.00"],["2026-09-10T04:40:00","CIN.NIPS.JRDCK","34.84","0.22","0.00"],["2026-09-10T04:40:00","CIN.NOBLEVL.3","35.61","0.99","0.00"],["2026-09-10T04:40:00","CIN.NOBLEVL.4","35.61","0.99","0.00"],["2026-09-10T04:40:00","CIN.NOBLEVL.5","35.61","0.99","0.00"],["2026-09-10T04:40:00","CIN.PSI","36.25","1.37","0.26"],["2026-09-10T04:40:00","CIN.PSI.IMPA","36.25","1.37","0.26"],["2026-09-10T04:40:00","CIN.PSI.LMU","36.25","1.37","0.26"],["2026-09-10T04:40:00","CIN.PSI_2.AZ","36.45","1.83","0.00"],["2026-09-10T04:40:00","CIN.PSI_3.AZ","35.79","1.17","0.00"],["2026-09-10T04:40:00","CIN.PV.SPEEDWY","35.99","1.37","0.00"],["2026-09-10T04:40:00","CIN.SIGE","35.97","1.35","0.00"],["2026-09-10T04:40:00","CIN.SIGW_1.AZ","35.97","1.35","0.00"],["2026-09-10T04:40:00","CIN.SUCRKGT1","34.65","0.03","0.00"],["2026-09-10T04:40:00","CIN.SUCRKGT2","34.65","0.03","0.00"],["2026-09-10T04:40:00","CIN.SUCRKST1","34.65","0.03","0.00"],["2026-09-10T04:40:00","CIN.SUGRCK.MVP","34.65","0.03","0.00"],["2026-09-10T04:40:00","CIN.TIPMONT","36.25","1.37","0.26"],["2026-09-10T04:40:00","CIN.TWINBR1","36.16","1.54","0.00"],["2026-09-10T04:40:00","CIN.WABASL.ARR","35.05","0.43","0.00"],["2026-09-10T04:40:00","CIN.WBSPSI.ARR","38.83","1.00","3.21"],["2026-09-10T04:40:00","CIN.WHEATCTG1","34.90","0.28","0.00"],["2026-09-10T04:40:00","CIN.WHEATCTG2","34.90","0.28","0.00"],["2026-09-10T04:40:00","CIN.WHEATCTG3","34.90","0.28","0.00"],["2026-09-10T04:40:00","CIN.WHEATCTG4","34.90","0.28","0.00"],["2026-09-10T04:40:00","CIN.WHTSLR.SIG","36.19","1.57","0.00"],["2026-09-10T04:40:00","CIN.WRHILND","35.08","0.46","0.00"],["2026-09-10T04:40:00","CIN.WVPA.BNLIL","36.25","1.37","0.26"],["2026-09-10T04:40:00","CIN.WVPA.PSI","36.25","1.37","0.26"],["2026-09-10T04:40:00","CIN.WVPA_1.AZ","36.25","1.37","0.26"],["2026-09-10T04:40:00","CLEC.ACA11","22.99","-1.25","-10.38"],["2026-09-10T04:40:00","CLEC.ACA12","22.99","-1.25","-10.38"],["2026-09-10T04:40:00","CLEC.ACA13","22.99","-1.25","-10.38"],["2026-09-10T04:40:00","CLEC.AXLA","21.88","-2.36","-10.38"],["2026-09-10T04:40:00","CLEC.AXLA_1.AZ","21.88","-2.36","-10.38"],["2026-09-10T04:40:00","CLEC.CC.ACAPB1","22.99","-1.25","-10.38"],["2026-09-10T04:40:00","CLEC.CC.CPS6","22.13","-2.11","-10.38"],["2026-09-10T04:40:00","CLEC.CC.CPS7","22.13","-2.11","-10.38"],["2026-09-10T04:40:00","CLEC.CLEC","23.30","-0.94","-10.38"],["2026-09-10T04:40:00","CLEC.CPS6","22.14","-2.10","-10.38"],["2026-09-10T04:40:00","CLEC.CPS6ST","22.12","-2.12","-10.38"],["2026-09-10T04:40:00","CLEC.CPS71","22.14","-2.10","-10.38"],["2026-09-10T04:40:00","CLEC.CPS72","22.14","-2.10","-10.38"],["2026-09-10T04:40:00","CLEC.CPS7ST","22.12","-2.12","-10.38"],["2026-09-10T04:40:00","CLEC.CPWR_1.AZ","23.31","-0.93","-10.38"],["2026-09-10T04:40:00","CLEC.CPWR_2.AZ","32.51","0.02","-2.13"],["2026-09-10T04:40:00","CLEC.CPWR_6.AZ","34.74","0.12","0.00"],["2026-09-10T04:40:00","CLEC.CPWR_8.AZ","23.73","-0.51","-10.38"],["2026-09-10T04:40:00","CLEC.DOLETSLR","23.36","-0.88","-10.38"],["2026-09-10T04:40:00","CLEC.DPS.ARR","23.36","-0.88","-10.38"],["2026-09-10T04:40:00","CLEC.ELIZSOL","23.11","-1.13","-10.38"],["2026-09-10T04:40:00","CLEC.HOLCRKSOL","23.70","-0.54","-10.38"],["2026-09-10T04:40:00","CLEC.HOPK1.ARR","23.70","-0.54","-10.38"],["2026-09-10T04:40:00","CLEC.HUNTER5","21.87","-2.37","-10.38"],["2026-09-10T04:40:00","CLEC.MPS3_G3","21.57","-2.67","-10.38"],["2026-09-10T04:40:00","CLEC.MPS3_G4","21.57","-2.67","-10.38"],["2026-09-10T04:40:00","CLEC.NPS1","21.62","-2.62","-10.38"],["2026-09-10T04:40:00","CLEC.ORIN","24.00","-0.24","-10.38"],["2026-09-10T04:40:00","CLEC.PRAIRIE","22.49","-1.75","-10.38"],["2026-09-10T04:40:00","CLEC.RPS2","21.59","-2.65","-10.38"],["2026-09-10T04:40:00","CLEC.RPS2.LAFA","21.59","-2.65","-10.38"],["2026-09-10T04:40:00","CLEC.RPS2.LEPA","21.59","-2.65","-10.38"],["2026-09-10T04:40:00","CLEC.SINGERSO","22.98","-1.26","-10.38"],["2026-09-10T04:40:00","CLEC.SPS1","24.12","-0.12","-10.38"],["2026-09-10T04:40:00","CLEC.TPS4","23.73","-0.51","-10.38"],["2026-09-10T04:40:00","CONS.5CHANNELS","40.32","1.96","3.74"],["2026-09-10T04:40:00","CONS.ADA.ARR","40.32","1.68","4.02"],["2026-09-10T04:40:00","CONS.AESM.CHSE","39.65","1.26","3.77"],["2026-09-10T04:40:00","CONS.ALCONA","40.45","2.06","3.77"],["2026-09-10T04:40:00","CONS.ALLEGAN","40.68","2.02","4.04"],["2026-09-10T04:40:00","CONS.ALPENA","41.07","2.65","3.80"],["2026-09-10T04:40:00","CONS.ALPENTHBA","41.07","2.65","3.80"],["2026-09-10T04:40:00","CONS.ALPINE01","39.23","0.76","3.85"],["2026-09-10T04:40:00","CONS.ALPINE02","39.10","0.63","3.85"],["2026-09-10T04:40:00","CONS.ASSEMBLY3","39.48","1.16","3.70"],["2026-09-10T04:40:00","CONS.AZ","40.35","1.87","3.86"],["2026-09-10T04:40:00","CONS.BRANCH","40.38","1.90","3.86"],["2026-09-10T04:40:00","CONS.BRENTRNG1","40.21","1.89","3.70"],["2026-09-10T04:40:00","CONS.BRNP8","39.79","1.15","4.02"],["2026-09-10T04:40:00","CONS.BSE.CEC","40.50","2.03","3.85"],["2026-09-10T04:40:00","CONS.CA3.MPPA","39.17","0.50","4.05"],["2026-09-10T04:40:00","CONS.CA3_WPSC","39.17","0.50","4.05"],["2026-09-10T04:40:00","CONS.CADILAC","41.13","2.57","3.94"],["2026-09-10T04:40:00","CONS.CADILGMA2","41.13","2.57","3.94"],["2026-09-10T04:40:00","CONS.CAMPBELL1","39.03","0.37","4.04"],["2026-09-10T04:40:00","CONS.CAMPBELL2","39.26","0.60","4.04"],["2026-09-10T04:40:00","CONS.CAMPBELL3","39.17","0.50","4.05"],["2026-09-10T04:40:00","CONS.CC.COVRT1","39.15","0.26","4.27"],["2026-09-10T04:40:00","CONS.CC.COVRT2","39.12","0.23","4.27"],["2026-09-10T04:40:00","CONS.CC.COVRT3","39.12","0.23","4.27"],["2026-09-10T04:40:00","CONS.CC.JAXSON","38.81","0.53","3.66"],["2026-09-10T04:40:00","CONS.CC.MICHP","40.07","1.45","4.00"],["2026-09-10T04:40:00","CONS.CC.ZEELA2","39.06","0.37","4.07"],["2026-09-10T04:40:00","CONS.CCG_1.AZ","40.54","2.07","3.85"],["2026-09-10T04:40:00","CONS.CCG_2.AZ","40.54","2.07","3.85"],["2026-09-10T04:40:00","CONS.CCG_3.AZ","40.54","2.07","3.85"],["2026-09-10T04:40:00","CONS.CCG_4.AZ","40.54","2.07","3.85"],["2026-09-10T04:40:00","CONS.CCG_5.AZ","40.54","2.07","3.85"],["2026-09-10T04:40:00","CONS.CCG_6.AZ","40.54","2.07","3.85"],["2026-09-10T04:40:00","CONS.CEREALSO","39.76","1.24","3.90"],["2026-09-10T04:40:00","CONS.CETR","40.30","1.82","3.86"],["2026-09-10T04:40:00","CONS.CHS2","39.72","1.18","3.92"],["2026-09-10T04:40:00","CONS.CHSE","39.72","1.18","3.92"],["2026-09-10T04:40:00","CONS.CLDWTR1","40.44","1.97","3.85"],["2026-09-10T04:40:00","CONS.CNE","40.39","1.90","3.87"],["2026-09-10T04:40:00","CONS.COBB.ARR","40.80","2.16","4.02"],["2026-09-10T04:40:00","CONS.COOKE","40.89","2.52","3.75"],["2026-09-10T04:40:00","CONS.COVRT1_GT","39.15","0.26","4.27"],["2026-09-10T04:40:00","CONS.COVRT1_ST","39.15","0.26","4.27"],["2026-09-10T04:40:00","CONS.COVRT2_GT","39.12","0.23","4.27"],["2026-09-10T04:40:00","CONS.COVRT2_ST","39.12","0.23","4.27"],["2026-09-10T04:40:00","CONS.COVRT3_GT","39.12","0.23","4.27"],["2026-09-10T04:40:00","CONS.COVRT3_ST","39.12","0.23","4.27"],["2026-09-10T04:40:00","CONS.CRESCENT","40.18","1.89","3.67"],["2026-09-10T04:40:00","CONS.CROTON","41.29","2.67","4.00"],["2026-09-10T04:40:00","CONS.DR.ALPENA","41.07","2.65","3.80"],["2026-09-10T04:40:00","CONS.DR.CETR","40.16","1.56","3.98"],["2026-09-10T04:40:00","AECI","30.21","-1.01","-3.40"],["2026-09-10T04:40:00","AECI.ALTW","35.15","0.40","0.13"],["2026-09-10T04:40:00","AECI.AMMO","35.02","0.13","0.27"],["2026-09-10T04:40:00","AECI.APM_1.AZ","35.01","0.12","0.27"],["2026-09-10T04:40:00","AECI.APM_2.AZ","33.62","-1.33","0.33"],["2026-09-10T04:40:00","AECI.CWLD","33.62","-1.33","0.33"],["2026-09-10T04:40:00","AEP","34.77","0.10","0.05"],["2026-09-10T04:40:00","AEP.GIB5.ARR","35.07","0.45","0.00"],["2026-09-10T04:40:00","AEP.PSGC1.AMP","35.10","0.23","0.25"],["2026-09-10T04:40:00","AEP.PSGC2.AMP","35.10","0.23","0.25"],["2026-09-10T04:40:00","ALTE.1ROCKGEN","29.15","-0.58","-4.89"],["2026-09-10T04:40:00","ALTE.ALBANY","29.71","-0.09","-4.82"],["2026-09-10T04:40:00","ALTE.ALTE","30.57","0.70","-4.75"],["2026-09-10T04:40:00","ALTE.AZ","30.56","0.69","-4.75"],["2026-09-10T04:40:00","ALTE.BEARCRK","32.88","2.62","-4.36"],["2026-09-10T04:40:00","ALTE.BVRDAM","31.57","1.78","-4.83"],["2026-09-10T04:40:00","ALTE.CASSVILLE","30.73","0.02","-3.91"],["2026-09-10T04:40:00","ALTE.CC.RIVS1","28.63","-1.00","-4.99"],["2026-09-10T04:40:00","ALTE.CC.RIVS2","28.63","-1.00","-4.99"],["2026-09-10T04:40:00","ALTE.CC.WRIVS1","28.66","-0.98","-4.98"],["2026-09-10T04:40:00","ALTE.CC.WRIVS2","28.70","-0.94","-4.98"],["2026-09-10T04:40:00","ALTE.CEDARDGE","29.98","0.21","-4.85"],["2026-09-10T04:40:00","ALTE.COLUMBAL1","29.18","-0.66","-4.78"],["2026-09-10T04:40:00","ALTE.COLUMBAL2","29.32","-0.52","-4.78"],["2026-09-10T04:40:00","ALTE.CRAWFISH","29.71","0.03","-4.94"],["2026-09-10T04:40:00","ALTE.DR.ALTM","29.64","-0.03","-4.95"],["2026-09-10T04:40:00","ALTE.EDG.ESR","29.43","-0.23","-4.96"],["2026-09-10T04:40:00","ALTE.EDG3.ARR","29.59","-0.09","-4.94"],["2026-09-10T04:40:00","ALTE.EDGG5G5","29.43","-0.23","-4.96"],["2026-09-10T04:40:00","ALTE.GRANT.ESR","31.49","0.98","-4.11"],["2026-09-10T04:40:00","ALTE.GRANTCTY","31.49","0.98","-4.11"],["2026-09-10T04:40:00","ALTE.JUN31.ARR","31.68","1.15","-4.09"],["2026-09-10T04:40:00","ALTE.KILBOUNIL","33.00","2.93","-4.55"],["2026-09-10T04:40:00","ALTE.LD03","31.73","1.90","-4.79"],["2026-09-10T04:40:00","ALTE.NEENAHG1","29.67","-0.18","-4.77"],["2026-09-10T04:40:00","ALTE.NEENAHG2","29.67","-0.18","-4.77"],["2026-09-10T04:40:00","ALTE.NLSD1.ARR","30.81","0.13","-3.94"],["2026-09-10T04:40:00","ALTE.NLSD2.ARR","30.81","0.13","-3.94"],["2026-09-10T04:40:00","ALTE.NROCK","29.55","-0.17","-4.90"],["2026-09-10T04:40:00","ALTE.ONIONRIV","29.20","-0.41","-5.01"],["2026-09-10T04:40:00","ALTE.PADDOCK","28.69","-0.94","-4.99"],["2026-09-10T04:40:00","ALTE.PAR_1.AZ","31.86","2.03","-4.79"],["2026-09-10T04:40:00","ALTE.PDSG1S1","31.55","1.63","-4.70"],["2026-09-10T04:40:00","ALTE.PPKC.ESR1","32.43","2.48","-4.67"],["2026-09-10T04:40:00","ALTE.QUILTBLCK","31.16","0.92","-4.38"],["2026-09-10T04:40:00","ALTE.ROCKGEN2","29.15","-0.58","-4.89"],["2026-09-10T04:40:00","ALTE.ROCKGEN3","29.15","-0.58","-4.89"],["2026-09-10T04:40:00","ALTE.SFONDDLG1","29.79","0.02","-4.85"],["2026-09-10T04:40:00","ALTE.SFONDDLG2","29.79","0.02","-4.85"],["2026-09-10T04:40:00","ALTE.SFONDDLG3","29.79","0.02","-4.85"],["2026-09-10T04:40:00","ALTE.SFONDDLG4","29.79","0.02","-4.85"],["2026-09-10T04:40:00","ALTE.SHEB1","29.10","-0.56","-4.96"],["2026-09-10T04:40:00","ALTE.SHEB2","29.10","-0.56","-4.96"],["2026-09-10T04:40:00","ALTE.SHPSN.ARR","29.54","-0.18","-4.90"],["2026-09-10T04:40:00","ALTE.SPRINGFD","29.74","0.02","-4.90"],["2026-09-10T04:40:00","SIGE.FOWLR","34.96","0.34","0.00"],["2026-09-10T04:40:00","SIGE.FPL_FERD","36.42","1.80","0.00"],["2026-09-10T04:40:00","SIGE.HE","36.46","1.84","0.00"],["2026-09-10T04:40:00","SIGE.HEPM_1.AZ","36.46","1.84","0.00"],["2026-09-10T04:40:00","SIGE.IMPA","36.15","1.53","0.00"],["2026-09-10T04:40:00","SIGE.POSYSLR1","35.62","1.00","0.00"],["2026-09-10T04:40:00","SIGE.SIGW","35.88","1.26","0.00"],["2026-09-10T04:40:00","SIGE.TROY_SOL","36.04","1.42","0.00"],["2026-09-10T04:40:00","SIGE.WAR4ALCOA","35.29","0.67","0.00"],["2026-09-10T04:40:00","SIGE.WAR4SIGE","35.24","0.62","0.00"],["2026-09-10T04:40:00","SIGE.WAR5SIGE","35.29","0.67","0.00"],["2026-09-10T04:40:00","SIGE.WAR6SIGE","35.28","0.66","0.00"],["2026-09-10T04:40:00","SIPC.AZ","35.77","1.14","0.01"],["2026-09-10T04:40:00","SIPC.BIGMUDDY","35.35","0.73","0.00"],["2026-09-10T04:40:00","SIPC.MARI69","35.12","0.50","0.00"],["2026-09-10T04:40:00","SIPC.MARIOGEN5","35.33","0.71","0.00"],["2026-09-10T04:40:00","SIPC.MARIOGEN6","35.33","0.71","0.00"],["2026-09-10T04:40:00","SIPC.SIPC","35.77","1.14","0.01"],["2026-09-10T04:40:00","SME.AZ","24.30","0.06","-10.38"],["2026-09-10T04:40:00","SME.BATESV_1","23.81","-0.43","-10.38"],["2026-09-10T04:40:00","SME.BATESV_2","23.81","-0.43","-10.38"],["2026-09-10T04:40:00","SME.BATESV_3","23.81","-0.43","-10.38"],["2026-09-10T04:40:00","SME.BENN.ARR","23.88","-0.36","-10.38"],["2026-09-10T04:40:00","SME.BENN_R_U1","23.88","-0.36","-10.38"],["2026-09-10T04:40:00","SME.BENN_R_U2","23.88","-0.36","-10.38"],["2026-09-10T04:40:00","SME.CC.MOR_CC1","23.76","-0.48","-10.38"],["2026-09-10T04:40:00","SME.CC.MOS_CC1","23.79","-0.45","-10.38"],["2026-09-10T04:40:00","SME.CC.MOS_CC2","23.79","-0.45","-10.38"],["2026-09-10T04:40:00","SME.DTEDGE","24.82","0.58","-10.38"],["2026-09-10T04:40:00","SME.GPTAYLRS","24.63","0.39","-10.38"],["2026-09-10T04:40:00","SME.GRANDGULF","22.94","-1.30","-10.38"],["2026-09-10T04:40:00","SME.LEAFRIVER","24.04","-0.20","-10.38"],["2026-09-10T04:40:00","SME.MOR_CTG1","23.76","-0.48","-10.38"],["2026-09-10T04:40:00","SME.MOR_STG1","23.76","-0.48","-10.38"],["2026-09-10T04:40:00","SME.MORRO.ARR","23.76","-0.48","-10.38"],["2026-09-10T04:40:00","SME.MOS_3","23.72","-0.52","-10.38"],["2026-09-10T04:40:00","SME.MOS_4","23.83","-0.41","-10.38"],["2026-09-10T04:40:00","SME.MOS_5","23.83","-0.41","-10.38"],["2026-09-10T04:40:00","SME.MOS_CTG_1","23.83","-0.41","-10.38"],["2026-09-10T04:40:00","SME.MOS_CTG_2","23.83","-0.41","-10.38"],["2026-09-10T04:40:00","SME.MOS_STG_1","23.72","-0.52","-10.38"],["2026-09-10T04:40:00","SME.MOS_STG_2","23.72","-0.52","-10.38"],["2026-09-10T04:40:00","SME.MS_SOLAR3","24.03","-0.21","-10.38"],["2026-09-10T04:40:00","SME.PALDNG.ARR","24.68","0.44","-10.38"],["2026-09-10T04:40:00","SME.PLUMPOINT","24.55","0.31","-10.38"],["2026-09-10T04:40:00","SME.SLVRCRK_1","24.43","0.19","-10.38"],["2026-09-10T04:40:00","SME.SLVRCRK_2","24.43","0.19","-10.38"],["2026-09-10T04:40:00","SME.SLVRCRK_3","24.43","0.19","-10.38"],["2026-09-10T04:40:00","SME.SME_LOAD","24.30","0.06","-10.38"],["2026-09-10T04:40:00","SME.SYLV_1","24.81","0.57","-10.38"],["2026-09-10T04:40:00","SME.SYLV_2","24.81","0.57","-10.38"],["2026-09-10T04:40:00","SME.SYLV_3","24.81","0.57","-10.38"],["2026-09-10T04:40:00","SMP.AZ","29.56","-1.24","-3.82"],["2026-09-10T04:40:00","SMP.BLOOMIN_QS","30.19","-0.68","-3.75"],["2026-09-10T04:40:00","SMP.CCRK1.RPU","29.45","-1.33","-3.84"],["2026-09-10T04:40:00","SMP.CCRK2.RPU","29.45","-1.33","-3.84"],["2026-09-10T04:40:00","SMP.MMPA.AU","29.67","-1.20","-3.75"],["2026-09-10T04:40:00","SMP.OWEF","29.54","-1.24","-3.84"],["2026-09-10T04:40:00","SMP.PRESTON","31.19","0.46","-3.89"],["2026-09-10T04:40:00","SMP.PVWIND","29.36","-1.44","-3.82"],["2026-09-10T04:40:00","SMP.RPU","29.43","-1.35","-3.84"],["2026-09-10T04:40:00","SMP.SMP","29.56","-1.24","-3.82"],["2026-09-10T04:40:00","SMP.TEA_1.AZ","29.47","-1.31","-3.84"],["2026-09-10T04:40:00","SMP.WES.RPU","29.40","-1.38","-3.84"],["2026-09-10T04:40:00","SOCO","24.48","0.24","-10.38"],["2026-09-10T04:40:00","SOCO.FORIN.ARR","34.74","0.12","0.00"],["2026-09-10T04:40:00","SPA","29.27","-0.50","-4.85"],["2026-09-10T04:40:00","SPC","28.03","-3.28","-3.31"],["2026-09-10T04:40:00","SPRM","28.58","-1.58","-4.46"],["2026-09-10T04:40:00","SPS","28.58","-1.58","-4.46"],["2026-09-10T04:40:00","SWPP","28.58","-1.58","-4.46"],["2026-09-10T04:40:00","TEXAS.HUB","24.06","-0.18","-10.38"],["2026-09-10T04:40:00","TVA","30.66","0.40","-4.36"],["2026-09-10T04:40:00","TVA.BRMNH1.ARR","34.74","0.12","0.00"],["2026-09-10T04:40:00","TVA.CALRIDGE","34.78","0.16","0.00"],["2026-09-10T04:40:00","TVA.TVA","34.74","0.12","0.00"],["2026-09-10T04:40:00","TVA.TVAM_1.AZ","34.74","0.12","0.00"],["2026-09-10T04:40:00","TVA.WHITEOAK","31.65","-0.27","-2.70"],["2026-09-10T04:40:00","UPPC.AUTRAIN","32.47","2.52","-4.67"],["2026-09-10T04:40:00","UPPC.AZ","32.78","2.83","-4.67"],["2026-09-10T04:40:00","UPPC.ESC","32.54","2.59","-4.67"],["2026-09-10T04:40:00","UPPC.ESC.AZ","32.54","2.59","-4.67"],["2026-09-10T04:40:00","UPPC.GLADSTONE","32.08","2.13","-4.67"],["2026-09-10T04:40:00","UPPC.HOIST23","31.98","2.03","-4.67"],["2026-09-10T04:40:00","UPPC.INTEGRATD","32.63","2.68","-4.67"],["2026-09-10T04:40:00","UPPC.LWEC","33.60","3.64","-4.66"],["2026-09-10T04:40:00","UPPC.MCCLURE12","31.98","2.03","-4.67"],["2026-09-10T04:40:00","UPPC.ONTONAGON","33.76","3.80","-4.66"],["2026-09-10T04:40:00","UPPC.PORT.ARR","33.81","3.85","-4.66"],["2026-09-10T04:40:00","UPPC.VICTORIA1","33.41","3.44","-4.65"],["2026-09-10T04:40:00","UPPC.VICTORIA2","33.41","3.44","-4.65"],["2026-09-10T04:40:00","UPPC.WARDEN","33.60","3.64","-4.66"],["2026-09-10T04:40:00","UPPC.WPMC","33.84","3.88","-4.66"],["2026-09-10T04:40:00","UPPC.WPPI","32.64","2.69","-4.67"],["2026-09-10T04:40:00","UPPC.WPSE","33.38","3.42","-4.66"],["2026-09-10T04:40:00","VAP","34.77","0.10","0.05"],["2026-09-10T04:40:00","WAUE","28.58","-1.58","-4.46"],["2026-09-10T04:40:00","CONS.S.LTROUT","41.33","2.89","3.82"],["2026-09-10T04:40:00","CONS.SAUK1","40.23","1.73","3.88"],["2026-09-10T04:40:00","CONS.SCIT","40.45","2.13","3.70"],["2026-09-10T04:40:00","CONS.SCWND1","41.47","2.92","3.93"],["2026-09-10T04:40:00","CONS.SCWND2","41.47","2.92","3.93"],["2026-09-10T04:40:00","CONS.SCWND3","41.47","2.92","3.93"],["2026-09-10T04:40:00","CONS.SCWND4","41.47","2.92","3.93"],["2026-09-10T04:40:00","CONS.SELC","40.38","1.89","3.87"],["2026-09-10T04:40:00","CONS.SESB","40.41","1.93","3.86"],["2026-09-10T04:40:00","CONS.SPNGCREEK","39.50","0.91","3.97"],["2026-09-10T04:40:00","CONS.SUNFISH2","39.50","1.00","3.88"],["2026-09-10T04:40:00","CONS.THTFD.ARR","39.65","1.38","3.65"],["2026-09-10T04:40:00","CONS.TIBBITS","40.48","2.00","3.86"],["2026-09-10T04:40:00","CONS.TIPPY","40.55","1.97","3.96"],["2026-09-10T04:40:00","CONS.TUSCOLA1","39.62","1.33","3.67"],["2026-09-10T04:40:00","CONS.UCMI","40.90","2.40","3.88"],["2026-09-10T04:40:00","CONS.VKLINCOLN","41.06","2.67","3.77"],["2026-09-10T04:40:00","CONS.VKMCBAIN1","39.18","0.62","3.94"],["2026-09-10T04:40:00","CONS.VSTBG8","40.94","2.42","3.90"],["2026-09-10T04:40:00","CONS.WEADKBAT","40.08","1.77","3.69"],["2026-09-10T04:40:00","CONS.WEADO.ARR","40.02","1.71","3.69"],["2026-09-10T04:40:00","CONS.WEBBERHYD","40.78","2.28","3.88"],["2026-09-10T04:40:00","CONS.WHITI.ARR","39.42","1.32","3.48"],["2026-09-10T04:40:00","CONS.WOLV","40.82","2.29","3.91"],["2026-09-10T04:40:00","CONS.WPMC","40.49","2.01","3.86"],["2026-09-10T04:40:00","CONS.WPSC_1.AZ","40.70","2.23","3.85"],["2026-09-10T04:40:00","CONS.WPSC_2.AZ","40.55","2.08","3.85"],["2026-09-10T04:40:00","CONS.WVPA_1.AZ","40.30","2.02","3.66"],["2026-09-10T04:40:00","CONS.ZEELAND1A","39.06","0.37","4.07"],["2026-09-10T04:40:00","CONS.ZEELAND1B","39.06","0.37","4.07"],["2026-09-10T04:40:00","CONS.ZEELAND2A","39.08","0.39","4.07"],["2026-09-10T04:40:00","CONS.ZEELAND2B","39.10","0.41","4.07"],["2026-09-10T04:40:00","CONS.ZEELAND2C","39.02","0.33","4.07"],["2026-09-10T04:40:00","CPLE","35.24","0.62","0.00"],["2026-09-10T04:40:00","CPLW","35.22","0.60","0.00"],["2026-09-10T04:40:00","CSWS","28.58","-1.58","-4.46"],["2026-09-10T04:40:00","CSWS.AEPM_2.AZ","34.74","0.12","0.00"],["2026-09-10T04:40:00","CSWS.AEPM_3.AZ","34.74","0.12","0.00"],["2026-09-10T04:40:00","CSWS.AEPM_4.AZ","23.96","-0.28","-10.38"],["2026-09-10T04:40:00","CSWS.ETEC_LD","34.74","0.12","0.00"],["2026-09-10T04:40:00","CSWS.HOPE","34.11","-0.51","0.00"],["2026-09-10T04:40:00","CSWS.PRESCOTT","34.74","0.12","0.00"],["2026-09-10T04:40:00","CSWS.SWERETAIL","34.74","0.12","0.00"],["2026-09-10T04:40:00","CSWS.VEMCO","34.74","0.12","0.00"],["2026-09-10T04:40:00","CWLD.AZ","33.92","-1.09","0.39"],["2026-09-10T04:40:00","CWLD.BLRG","33.10","-1.52","0.00"],["2026-09-10T04:40:00","CWLD.CEC2CTG1","33.94","-1.09","0.41"],["2026-09-10T04:40:00","CWLD.CEC2CTG2","33.94","-1.09","0.41"],["2026-09-10T04:40:00","CWLD.CEC2CTG3","33.94","-1.09","0.41"],["2026-09-10T04:40:00","CWLD.CEC2CTG4","33.94","-1.09","0.41"],["2026-09-10T04:40:00","CWLD.CWLD","33.92","-1.09","0.39"],["2026-09-10T04:40:00","CWLD.DR.CWLD","33.94","-1.09","0.41"],["2026-09-10T04:40:00","CWLD.FULT","35.39","0.36","0.41"],["2026-09-10T04:40:00","CWLD.PLANTD6","34.00","-1.03","0.41"],["2026-09-10T04:40:00","CWLD.PLANTD8","34.00","-1.03","0.41"],["2026-09-10T04:40:00","CWLD.SIKESTON","34.81","0.19","0.00"],["2026-09-10T04:40:00","CWLD.UMC","33.92","-1.08","0.38"],["2026-09-10T04:40:00","CWLP.AZ","34.46","-0.17","0.01"],["2026-09-10T04:40:00","CWLP.CWLP","34.45","-0.17","0.00"],["2026-09-10T04:40:00","CWLP.DALLMA84","34.32","-0.30","0.00"],["2026-09-10T04:40:00","CWLP.FACTOR91","34.41","-0.21","0.00"],["2026-09-10T04:40:00","CWLP.GST","34.36","-0.26","0.00"],["2026-09-10T04:40:00","CWLP.INTERSA81","34.36","-0.26","0.00"],["2026-09-10T04:40:00","CWLP.REYNOLS91","34.51","-0.11","0.00"],["2026-09-10T04:40:00","CWLP.TEA_1.AZ","34.66","0.04","0.00"],["2026-09-10T04:40:00","DECO.APPLE","39.40","1.19","3.59"],["2026-09-10T04:40:00","DECO.AZ","39.80","1.69","3.49"],["2026-09-10T04:40:00","DECO.BAUER.MVP","39.44","1.19","3.63"],["2026-09-10T04:40:00","DECO.BELRV.MVP","39.19","1.09","3.48"],["2026-09-10T04:40:00","DECO.BLR1.DEMO","39.08","0.98","3.48"],["2026-09-10T04:40:00","DECO.BLR1.MPPA","39.08","0.98","3.48"],["2026-09-10T04:40:00","DECO.BLR2.DEMO","39.07","0.97","3.48"],["2026-09-10T04:40:00","DECO.BLR2.MPPA","39.07","0.97","3.48"],["2026-09-10T04:40:00","DECO.BROOKFLD1","39.40","1.18","3.60"],["2026-09-10T04:40:00","DECO.BRP11","38.95","0.85","3.48"],["2026-09-10T04:40:00","DECO.BRP121","39.19","1.09","3.48"],["2026-09-10T04:40:00","DECO.BRP122","39.19","1.09","3.48"],["2026-09-10T04:40:00","DECO.BRP13","39.19","1.09","3.48"],["2026-09-10T04:40:00","DECO.BSEDTE1","39.79","1.68","3.49"],["2026-09-10T04:40:00","DECO.BWEC.11","39.19","1.09","3.48"],["2026-09-10T04:40:00","DECO.BWEC.12","39.19","1.09","3.48"],["2026-09-10T04:40:00","DECO.BWECSTG1","39.19","1.09","3.48"],["2026-09-10T04:40:00","DECO.CC.BWEC","39.19","1.09","3.48"],["2026-09-10T04:40:00","DECO.CC.DIG2","39.29","1.21","3.46"],["2026-09-10T04:40:00","DECO.CC.DIG3","39.18","1.10","3.46"],["2026-09-10T04:40:00","DECO.CENOAKS","39.39","1.18","3.59"],["2026-09-10T04:40:00","DECO.CMS_AK","39.32","1.24","3.46"],["2026-09-10T04:40:00","DECO.CMS_THMB","41.40","3.22","3.56"],["2026-09-10T04:40:00","DECO.CMSM_1.AZ","39.35","1.27","3.46"],["2026-09-10T04:40:00","DECO.CMSMROA","39.79","1.68","3.49"],["2026-09-10T04:40:00","DECO.COFAXP11","39.98","1.80","3.56"],["2026-09-10T04:40:00","DECO.CROS","39.79","1.68","3.49"],["2026-09-10T04:40:00","DECO.CWEP","39.41","1.18","3.61"],["2026-09-10T04:40:00","DECO.DAYTN.ARR","39.44","1.34","3.48"],["2026-09-10T04:40:00","DECO.DEAN111","38.89","0.79","3.48"],["2026-09-10T04:40:00","DECO.DEAN112","38.89","0.79","3.48"],["2026-09-10T04:40:00","DECO.DEAN121","38.86","0.76","3.48"],["2026-09-10T04:40:00","DECO.DEAN122","38.86","0.76","3.48"],["2026-09-10T04:40:00","DECO.DEERFLD","39.37","1.18","3.57"],["2026-09-10T04:40:00","DECO.DFWE2","39.37","1.18","3.57"],["2026-09-10T04:40:00","DECO.DIGG1","39.19","1.11","3.46"],["2026-09-10T04:40:00","DECO.DIGG2","39.29","1.21","3.46"],["2026-09-10T04:40:00","DECO.DIGG3","39.16","1.08","3.46"],["2026-09-10T04:40:00","DECO.DIGS2","39.22","1.14","3.46"],["2026-09-10T04:40:00","DECO.DIGS3","39.22","1.14","3.46"],["2026-09-10T04:40:00","DECO.DIGSINT","39.22","1.14","3.46"],["2026-09-10T04:40:00","DECO.DLRYP11","39.43","1.34","3.47"],["2026-09-10T04:40:00","DECO.DLRYP12","39.43","1.34","3.47"],["2026-09-10T04:40:00","DECO.DR.123NET","39.94","1.83","3.49"],["2026-09-10T04:40:00","DECO.DR.DEMO","39.96","1.84","3.50"],["2026-09-10T04:40:00","DECO.DR.GLW","39.50","1.42","3.46"],["2026-09-10T04:40:00","DECO.DR.POET","40.25","2.03","3.60"],["2026-09-10T04:40:00","DECO.DR.TRGT","39.71","1.60","3.49"],["2026-09-10T04:40:00","DECO.E.TRENTON","39.23","1.15","3.46"],["2026-09-10T04:40:00","DECO.EIPS","39.79","1.68","3.49"],["2026-09-10T04:40:00","DECO.ELIG","39.79","1.68","3.49"],["2026-09-10T04:40:00","DECO.ESSEX.ARR","39.86","1.76","3.48"],["2026-09-10T04:40:00","DECO.EXGNHW2","39.40","1.19","3.59"],["2026-09-10T04:40:00","DECO.EXGNMW2","39.38","1.19","3.57"],["2026-09-10T04:40:00","DECO.FERMI2","38.66","0.59","3.45"],["2026-09-10T04:40:00","DECO.FESC","39.79","1.68","3.49"],["2026-09-10T04:40:00","DECO.FRISB.ARR","39.64","1.54","3.48"],["2026-09-10T04:40:00","DECO.FRMP112","39.39","1.31","3.46"],["2026-09-10T04:40:00","DECO.FRMP113","39.39","1.31","3.46"],["2026-09-10T04:40:00","DECO.FRMP114","39.39","1.31","3.46"],["2026-09-10T04:40:00","DECO.GRNWD.MVP","39.26","1.13","3.51"],["2026-09-10T04:40:00","DECO.GRNWD1","39.24","1.11","3.51"],["2026-09-10T04:40:00","DECO.GWDP111","39.25","1.12","3.51"],["2026-09-10T04:40:00","DECO.GWDP112","39.26","1.13","3.51"],["2026-09-10T04:40:00","DECO.GWDP12","39.25","1.12","3.51"],["2026-09-10T04:40:00","DECO.HNKP111","39.81","1.69","3.50"],["2026-09-10T04:40:00","DECO.HNKP113","39.81","1.69","3.50"],["2026-09-10T04:40:00","DECO.HNKP121","39.69","1.57","3.50"],["2026-09-10T04:40:00","DECO.HNKP122","39.69","1.57","3.50"],["2026-09-10T04:40:00","DECO.HRBRB.ARR","39.54","1.35","3.57"],["2026-09-10T04:40:00","DECO.HVSTW","39.40","1.19","3.59"],["2026-09-10T04:40:00","DECO.JUDD11","39.50","1.40","3.48"],["2026-09-10T04:40:00","DECO.JUDD12","39.50","1.40","3.48"],["2026-09-10T04:40:00","DECO.JUDD13","39.50","1.40","3.48"],["2026-09-10T04:40:00","DECO.JUDD14","39.50","1.40","3.48"],["2026-09-10T04:40:00","DECO.LAKEIRIS","39.31","1.18","3.51"],["2026-09-10T04:40:00","DECO.LBWL.WTSL","39.30","1.23","3.45"],["2026-09-10T04:40:00","DECO.LOAD.CNE","39.79","1.68","3.49"],["2026-09-10T04:40:00","DECO.LUD1","40.24","1.61","4.01"],["2026-09-10T04:40:00","DECO.LUD2","40.24","1.61","4.01"],["2026-09-10T04:40:00","DECO.LUD3","40.31","1.68","4.01"],["2026-09-10T04:40:00","DECO.LUD4","40.31","1.68","4.01"],["2026-09-10T04:40:00","DECO.LUD5","40.36","1.73","4.01"],["2026-09-10T04:40:00","DECO.LUD6","40.36","1.73","4.01"],["2026-09-10T04:40:00","DECO.MCKINLEY1","41.78","3.58","3.58"],["2026-09-10T04:40:00","DECO.MINDEN1","40.06","1.89","3.55"],["2026-09-10T04:40:00","DECO.MONROE1","39.02","0.99","3.41"],["2026-09-10T04:40:00","DECO.MONROE2","38.94","0.91","3.41"],["2026-09-10T04:40:00","DECO.MONROE3","38.71","0.63","3.46"],["2026-09-10T04:40:00","DECO.MONROE4","38.79","0.71","3.46"],["2026-09-10T04:40:00","DECO.MONRP11","39.02","0.99","3.41"],["2026-09-10T04:40:00","DECO.MPPA.DWTL","39.30","1.23","3.45"],["2026-09-10T04:40:00","DECO.MSCPA","39.86","1.76","3.48"],["2026-09-10T04:40:00","DECO.NEC","39.79","1.68","3.49"],["2026-09-10T04:40:00","DECO.NEP112","39.78","1.66","3.50"],["2026-09-10T04:40:00","DECO.NEP113","39.78","1.66","3.50"],["2026-09-10T04:40:00","DECO.NEP114","39.78","1.66","3.50"],["2026-09-10T04:40:00","DECO.NEP12","39.72","1.60","3.50"],["2026-09-10T04:40:00","DECO.NEP131","39.72","1.60","3.50"],["2026-09-10T04:40:00","DECO.NEP132","39.72","1.60","3.50"],["2026-09-10T04:40:00","DECO.NESL1","39.79","1.68","3.49"],["2026-09-10T04:40:00","DECO.NOBEL","39.38","1.19","3.57"],["2026-09-10T04:40:00","DECO.OLIVRP11","41.77","3.57","3.58"],["2026-09-10T04:40:00","DECO.PEGASUS","39.42","1.18","3.62"],["2026-09-10T04:40:00","DECO.PEGASUS2","39.42","1.18","3.62"],["2026-09-10T04:40:00","DECO.PHEASANT1","39.39","1.17","3.60"],["2026-09-10T04:40:00","DECO.PINE_TREE","39.18","1.08","3.48"],["2026-09-10T04:40:00","DECO.PINNEBOG","39.39","1.18","3.59"],["2026-09-10T04:40:00","DECO.PLACDP12","39.45","1.32","3.51"],["2026-09-10T04:40:00","DECO.PONTC.MVP","39.48","1.35","3.51"],["2026-09-10T04:40:00","DECO.PUTNMP11","41.28","3.10","3.56"],["2026-09-10T04:40:00","DECO.RPSN3.MVP","39.37","1.18","3.57"],["2026-09-10T04:40:00","DECO.RPSON.MVP","39.36","1.17","3.57"],["2026-09-10T04:40:00","DECO.RRP11","39.46","1.38","3.46"],["2026-09-10T04:40:00","DECO.S.CASTLE","39.78","1.66","3.50"],["2026-09-10T04:40:00","DECO.SANDU.MVP","39.42","1.26","3.54"],["2026-09-10T04:40:00","DECO.SELC","39.79","1.68","3.49"],["2026-09-10T04:40:00","DECO.SESA","39.79","1.68","3.49"],["2026-09-10T04:40:00","DECO.SIGEL1","39.43","1.24","3.57"],["2026-09-10T04:40:00","DECO.SLOES11","39.25","1.17","3.46"],["2026-09-10T04:40:00","DECO.STCLA.ARR","39.00","0.90","3.48"],["2026-09-10T04:40:00","DECO.STCLP11","39.14","1.03","3.49"],["2026-09-10T04:40:00","DECO.SUPP111","39.73","1.63","3.48"],["2026-09-10T04:40:00","DECO.SUPP112","39.73","1.63","3.48"],["2026-09-10T04:40:00","DECO.SUPP113","39.73","1.63","3.48"],["2026-09-10T04:40:00","DECO.SUPP114","39.73","1.63","3.48"],["2026-09-10T04:40:00","DECO.TRNCNL9","39.23","1.15","3.46"],["2026-09-10T04:40:00","DECO.TURTLE1","39.43","1.24","3.57"],["2026-09-10T04:40:00","DECO.TURTLE2","39.43","1.24","3.57"],["2026-09-10T04:40:00","DECO.TUSCOLA2","40.04","1.80","3.62"],["2026-09-10T04:40:00","DECO.VOYAGER1","39.64","1.53","3.49"],["2026-09-10T04:40:00","DECO.WILMTP11","41.18","2.99","3.57"],["2026-09-10T04:40:00","DECO.WPSA","39.79","1.68","3.49"],["2026-09-10T04:40:00","DEOK","34.77","0.10","0.05"],["2026-09-10T04:40:00","DLCO","34.77","0.10","0.05"],["2026-09-10T04:40:00","DMGEN1.AGG","35.13","0.25","0.26"],["2026-09-10T04:40:00","DMGEN2.AGG","35.13","0.25","0.26"],["2026-09-10T04:40:00","DMGEN4.AGG","35.13","0.25","0.26"],["2026-09-10T04:40:00","DPC.ABS","30.31","-0.58","-3.73"],["2026-09-10T04:40:00","DPC.AEPE9","30.65","-0.05","-3.92"],["2026-09-10T04:40:00","DPC.APPLRV.SLR","29.63","-1.07","-3.92"],["2026-09-10T04:40:00","DPC.AZ","30.65","-0.06","-3.91"],["2026-09-10T04:40:00","DPC.DPC","30.66","-0.03","-3.93"],["2026-09-10T04:40:00","DPC.EDNF","30.28","-0.52","-3.82"],["2026-09-10T04:40:00","DPC.EKM1","29.72","-0.86","-4.04"],["2026-09-10T04:40:00","DPC.EKM2","29.72","-0.86","-4.04"],["2026-09-10T04:40:00","DPC.FILMOR.SLR","30.34","-0.44","-3.84"],["2026-09-10T04:40:00","DPC.FLAMBEAU","30.85","0.06","-3.83"],["2026-09-10T04:40:00","DPC.GENOA3","30.83","0.28","-4.07"],["2026-09-10T04:40:00","DPC.HRTL.SIMIN","30.15","-0.89","-3.58"],["2026-09-10T04:40:00","DPC.JPM","29.81","-0.82","-3.99"],["2026-09-10T04:40:00","DPC.LAKEMILLS","30.16","-0.85","-3.61"],["2026-09-10T04:40:00","DPC.MCNEILUS2","29.86","-0.99","-3.77"],["2026-09-10T04:40:00","DPC.NSPLOAD","32.17","1.56","-4.01"],["2026-09-10T04:40:00","DPC.NSPP_1.AZ","32.21","1.58","-3.99"],["2026-09-10T04:40:00","DPC.NWEC.AZ","30.19","-0.47","-3.96"],["2026-09-10T04:40:00","DPC.NWELOAD","30.19","-0.47","-3.96"],["2026-09-10T04:40:00","DPC.STNMAN.ARR","30.90","0.20","-3.92"],["2026-09-10T04:40:00","DPC.TIMBERLNTR","31.18","0.38","-3.82"],["2026-09-10T04:40:00","DPC.WINNEBAGO","29.68","-1.38","-3.56"],["2026-09-10T04:40:00","DPL","34.77","0.10","0.05"],["2026-09-10T04:40:00","DUK","35.23","0.61","0.00"],["2026-09-10T04:40:00","EAI.AECC_1.AZ","24.24","0.00","-10.38"],["2026-09-10T04:40:00","EAI.AECCHYDRO2","24.83","0.59","-10.38"],["2026-09-10T04:40:00","EAI.AECCHYDRO9","23.61","-0.63","-10.38"],["2026-09-10T04:40:00","EAI.AECCLD","24.25","0.01","-10.38"],["2026-09-10T04:40:00","EAI.AECCMCCLLN","23.70","-0.54","-10.38"],["2026-09-10T04:40:00","EAI.AECCMGVCT1","23.47","-0.77","-10.38"],["2026-09-10T04:40:00","EAI.AECCMGVCT2","23.47","-0.77","-10.38"],["2026-09-10T04:40:00","EAI.AECCMGVMST","23.47","-0.77","-10.38"],["2026-09-10T04:40:00","EAI.AECCOSWCT1","23.70","-0.54","-10.38"],["2026-09-10T04:40:00","EAI.AECCOSWCT2","23.70","-0.54","-10.38"],["2026-09-10T04:40:00","EAI.AECCOSWCT3","23.70","-0.54","-10.38"],["2026-09-10T04:40:00","EAI.AECCOSWCT4","23.70","-0.54","-10.38"],["2026-09-10T04:40:00","EAI.AECCOSWCT5","23.70","-0.54","-10.38"],["2026-09-10T04:40:00","EAI.AECCOSWCT6","23.70","-0.54","-10.38"],["2026-09-10T04:40:00","EAI.AECCOSWCT7","23.70","-0.54","-10.38"],["2026-09-10T04:40:00","EAI.AECCOSWST1","23.70","-0.54","-10.38"],["2026-09-10T04:40:00","EAI.AECCOSWST2","23.70","-0.54","-10.38"],["2026-09-10T04:40:00","EAI.AECCWCSOL","24.30","0.06","-10.38"],["2026-09-10T04:40:00","EAI.ANO1","22.91","-1.33","-10.38"],["2026-09-10T04:40:00","EAI.ANO2","22.99","-1.25","-10.38"],["2026-09-10T04:40:00","EAI.ARSNC1.ARR","23.80","-0.44","-10.38"],["2026-09-10T04:40:00","EAI.BIGCYP120","24.78","0.54","-10.38"],["2026-09-10T04:40:00","EAI.BIGCYP20","24.78","0.54","-10.38"],["2026-09-10T04:40:00","EAI.BIGCYP40","24.78","0.54","-10.38"],["2026-09-10T04:40:00","EAI.BLAKELY1","23.76","-0.48","-10.38"],["2026-09-10T04:40:00","EAI.BLAKELY2","23.76","-0.48","-10.38"],["2026-09-10T04:40:00","EAI.BUBALD","23.85","-0.39","-10.38"],["2026-09-10T04:40:00","EAI.CARPNTR_1","23.64","-0.60","-10.38"],["2026-09-10T04:40:00","EAI.CARPNTR_2","23.64","-0.60","-10.38"],["2026-09-10T04:40:00","EAI.CC.AECCMGV","23.47","-0.77","-10.38"],["2026-09-10T04:40:00","EAI.CC.AECCOSW","23.70","-0.54","-10.38"],["2026-09-10T04:40:00","EAI.CC.BLAKLY","23.76","-0.48","-10.38"],["2026-09-10T04:40:00","EAI.CC.DEGRAY","23.68","-0.56","-10.38"],["2026-09-10T04:40:00","EAI.CC.DELL","24.52","0.28","-10.38"],["2026-09-10T04:40:00","EAI.CC.HT_SPR1","23.42","-0.82","-10.38"],["2026-09-10T04:40:00","EAI.CC.PBENRGY","23.59","-0.65","-10.38"],["2026-09-10T04:40:00","EAI.CC.UPS1","22.96","-1.28","-10.38"],["2026-09-10T04:40:00","EAI.CC.UPS2","22.96","-1.28","-10.38"],["2026-09-10T04:40:00","EAI.CC.UPS3","22.96","-1.28","-10.38"],["2026-09-10T04:40:00","EAI.CC.UPS4","22.96","-1.28","-10.38"],["2026-09-10T04:40:00","EAI.CHLK1","24.54","0.30","-10.38"],["2026-09-10T04:40:00","EAI.CHLK2","24.54","0.30","-10.38"],["2026-09-10T04:40:00","EAI.CHLK3","24.54","0.30","-10.38"],["2026-09-10T04:40:00","EAI.CLKS","24.66","0.42","-10.38"],["2026-09-10T04:40:00","EAI.COUCH2.ARR","23.42","-0.82","-10.38"],["2026-09-10T04:40:00","EAI.CROSSETT","23.65","-0.59","-10.38"],["2026-09-10T04:40:00","EAI.CWAYLD","23.93","-0.31","-10.38"],["2026-09-10T04:40:00","EAI.CWAYLD1.AZ","23.93","-0.31","-10.38"],["2026-09-10T04:40:00","EAI.CWCP","23.82","-0.42","-10.38"],["2026-09-10T04:40:00","EAI.CWL_1.AZ","24.76","0.52","-10.38"],["2026-09-10T04:40:00","EAI.CWL_A","24.74","0.50","-10.38"],["2026-09-10T04:40:00","EAI.CWL_B","24.74","0.50","-10.38"],["2026-09-10T04:40:00","EAI.CWL_C","24.74","0.50","-10.38"],["2026-09-10T04:40:00","EAI.CWL_D","24.74","0.50","-10.38"],["2026-09-10T04:40:00","EAI.CWL_E","24.74","0.50","-10.38"],["2026-09-10T04:40:00","EAI.CYVY","24.47","0.23","-10.38"],["2026-09-10T04:40:00","EAI.DEGRAY1","23.68","-0.56","-10.38"],["2026-09-10T04:40:00","EAI.DEGRAY2","23.68","-0.56","-10.38"],["2026-09-10T04:40:00","EAI.DELL.CT1","24.52","0.28","-10.38"],["2026-09-10T04:40:00","EAI.DELL.CT2","24.52","0.28","-10.38"],["2026-09-10T04:40:00","EAI.DELL.ST3","24.52","0.28","-10.38"],["2026-09-10T04:40:00","EAI.DRVRSOL","24.67","0.43","-10.38"],["2026-09-10T04:40:00","EAI.EAILD","24.07","-0.17","-10.38"],["2026-09-10T04:40:00","EAI.EAILD.RLA","24.07","-0.17","-10.38"],["2026-09-10T04:40:00","EAI.EAMP_1.AZ","24.07","-0.17","-10.38"],["2026-09-10T04:40:00","EAI.ELDORA.ARR","22.98","-1.26","-10.38"],["2026-09-10T04:40:00","EAI.FLATFORKSO","24.55","0.31","-10.38"],["2026-09-10T04:40:00","EAI.FORGEVWSO","24.73","0.49","-10.38"],["2026-09-10T04:40:00","EAI.GACP.GMPWR","24.67","0.43","-10.38"],["2026-09-10T04:40:00","EAI.H_SPR1_CT1","23.42","-0.82","-10.38"],["2026-09-10T04:40:00","EAI.H_SPR1_CT2","23.42","-0.82","-10.38"],["2026-09-10T04:40:00","EAI.H_SPR1_ST","23.42","-0.82","-10.38"],["2026-09-10T04:40:00","EAI.HAPPY","24.50","0.26","-10.38"],["2026-09-10T04:40:00","EAI.HASKL1.ARR","23.67","-0.57","-10.38"],["2026-09-10T04:40:00","EAI.INDEPEND1","23.94","-0.30","-10.38"],["2026-09-10T04:40:00","EAI.INDEPEND2","24.11","-0.13","-10.38"],["2026-09-10T04:40:00","EAI.JONSCWL","24.76","0.52","-10.38"],["2026-09-10T04:40:00","EAI.LK_CATH4","23.40","-0.84","-10.38"],["2026-09-10T04:40:00","EAI.LLS","24.40","0.16","-10.38"],["2026-09-10T04:40:00","EAI.LYNCH2.ARR","24.22","-0.02","-10.38"],["2026-09-10T04:40:00","EAI.MABELV.ARR","23.59","-0.65","-10.38"],["2026-09-10T04:40:00","EAI.NIMBUSWF","23.39","-0.85","-10.38"],["2026-09-10T04:40:00","EAI.NLR_1.AZ","24.23","-0.01","-10.38"],["2026-09-10T04:40:00","EAI.NLRLD","24.23","-0.01","-10.38"],["2026-09-10T04:40:00","EAI.NPTSOL","24.28","0.04","-10.38"],["2026-09-10T04:40:00","EAI.NWMADRIDSO","24.52","0.28","-10.38"],["2026-09-10T04:40:00","EAI.OMLP_1.AZ","24.64","0.40","-10.38"],["2026-09-10T04:40:00","EAI.PBENRGY_CT","23.58","-0.66","-10.38"],["2026-09-10T04:40:00","EAI.PBENRGY_ST","23.62","-0.62","-10.38"],["2026-09-10T04:40:00","EAI.PLUM_1C","24.55","0.31","-10.38"],["2026-09-10T04:40:00","EAI.PLUM_PPEA","24.55","0.31","-10.38"],["2026-09-10T04:40:00","EAI.PLUM1_MEUC","24.55","0.31","-10.38"],["2026-09-10T04:40:00","EAI.PLUM2_MEUC","24.55","0.31","-10.38"],["2026-09-10T04:40:00","EAI.PLUMPT","24.55","0.31","-10.38"],["2026-09-10T04:40:00","EAI.PMISTSOL","23.77","-0.47","-10.38"],["2026-09-10T04:40:00","EAI.QUARTZ","24.07","-0.17","-10.38"],["2026-09-10T04:40:00","EAI.REDFDSOLAR","23.84","-0.40","-10.38"],["2026-09-10T04:40:00","EAI.REMMEL123","23.43","-0.81","-10.38"],["2026-09-10T04:40:00","EAI.RITCH3.ARR","24.40","0.16","-10.38"],["2026-09-10T04:40:00","EAI.SEARCY","24.43","0.19","-10.38"],["2026-09-10T04:40:00","EAI.SHRDN1.ARR","23.53","-0.71","-10.38"],["2026-09-10T04:40:00","EAI.SHRDN2.ARR","23.53","-0.71","-10.38"],["2026-09-10T04:40:00","EAI.SHRDN3.ARR","23.53","-0.71","-10.38"],["2026-09-10T04:40:00","EAI.STUTTGART","24.61","0.37","-10.38"],["2026-09-10T04:40:00","EAI.UPS1_CT1","22.96","-1.28","-10.38"],["2026-09-10T04:40:00","EAI.UPS1_CT2","22.96","-1.28","-10.38"],["2026-09-10T04:40:00","EAI.UPS1_ST","22.96","-1.28","-10.38"],["2026-09-10T04:40:00","EAI.UPS2_CT1","22.96","-1.28","-10.38"],["2026-09-10T04:40:00","EAI.UPS2_CT2","22.96","-1.28","-10.38"],["2026-09-10T04:40:00","EAI.UPS2_ST","22.96","-1.28","-10.38"],["2026-09-10T04:40:00","EAI.UPS3_CT1","22.96","-1.28","-10.38"],["2026-09-10T04:40:00","EAI.UPS3_CT2","22.96","-1.28","-10.38"],["2026-09-10T04:40:00","EAI.UPS3_ST","22.96","-1.28","-10.38"],["2026-09-10T04:40:00","EAI.UPS4_CT1","22.96","-1.28","-10.38"],["2026-09-10T04:40:00","EAI.UPS4_CT2","22.96","-1.28","-10.38"],["2026-09-10T04:40:00","EAI.UPS4_ST","22.96","-1.28","-10.38"],["2026-09-10T04:40:00","EAI.WBSOL","24.57","0.33","-10.38"],["2026-09-10T04:40:00","EAI.WH_BLUFF1","23.64","-0.60","-10.38"],["2026-09-10T04:40:00","EAI.WH_BLUFF2","23.53","-0.71","-10.38"],["2026-09-10T04:40:00","EAI.WHBLF.ARR","23.71","-0.53","-10.38"],["2026-09-10T04:40:00","EAI.WMPSOL","24.73","0.49","-10.38"],["2026-09-10T04:40:00","EAI.WMULD_1.AZ","24.75","0.51","-10.38"],["2026-09-10T04:40:00","EAI.WMULDLD","24.75","0.51","-10.38"],["2026-09-10T04:40:00","EAI.WODLN1.ARR","23.81","-0.43","-10.38"],["2026-09-10T04:40:00","EAI.WSTMMP.ARR","24.65","0.41","-10.38"],["2026-09-10T04:40:00","EAI.WTBLF5.ARR","23.64","-0.60","-10.38"],["2026-09-10T04:40:00","EDE","28.58","-1.58","-4.46"],["2026-09-10T04:40:00","EDE.PLUM","34.93","0.31","0.00"],["2026-09-10T04:40:00","EES.ACAD2_CT1","22.89","-1.35","-10.38"],["2026-09-10T04:40:00","EES.ACAD2_CT2","22.89","-1.35","-10.38"],["2026-09-10T04:40:00","EES.ACAD2_ST","22.89","-1.35","-10.38"],["2026-09-10T04:40:00","EES.ACADA1.ARR","22.89","-1.35","-10.38"],["2026-09-10T04:40:00","EES.ACADA2.ARR","22.89","-1.35","-10.38"],["2026-09-10T04:40:00","EES.AIRLIN.ARR","23.57","-0.67","-10.38"],["2026-09-10T04:40:00","EES.AIRLIQ_GEI","23.68","-0.56","-10.38"],["2026-09-10T04:40:00","EES.AMITESO","23.84","-0.40","-10.38"],["2026-09-10T04:40:00","EES.AXIALL","22.85","-1.39","-10.38"],["2026-09-10T04:40:00","EES.AXLPLQ","23.47","-0.77","-10.38"],["2026-09-10T04:40:00","EES.BASFVFW","24.00","-0.24","-10.38"],["2026-09-10T04:40:00","EES.BASTAP.ARR","23.19","-1.05","-10.38"],["2026-09-10T04:40:00","EES.BASTP1.ARR","23.19","-1.05","-10.38"],["2026-09-10T04:40:00","EES.BASTR1.ARR","23.12","-1.12","-10.38"],["2026-09-10T04:40:00","EES.BASTR2.ARR","23.12","-1.12","-10.38"],["2026-09-10T04:40:00","EES.BC1_1","23.26","-0.98","-10.38"],["2026-09-10T04:40:00","EES.BC1_2","23.26","-0.98","-10.38"],["2026-09-10T04:40:00","EES.BC1_3","23.26","-0.98","-10.38"],["2026-09-10T04:40:00","EES.BC1_4","23.26","-0.98","-10.38"],["2026-09-10T04:40:00","EES.BC2_1","23.19","-1.05","-10.38"],["2026-09-10T04:40:00","EES.BC2_2","23.19","-1.05","-10.38"],["2026-09-10T04:40:00","EES.BC2_3","23.19","-1.05","-10.38"],["2026-09-10T04:40:00","EES.BEEKMANSOL","23.53","-0.71","-10.38"],["2026-09-10T04:40:00","EES.BGTEL1.ARR","23.64","-0.60","-10.38"],["2026-09-10T04:40:00","EES.BRAZ_1.AZ","23.27","-0.97","-10.38"],["2026-09-10T04:40:00","EES.BRAZLD","23.26","-0.98","-10.38"],["2026-09-10T04:40:00","EES.BRTNY1.ARR","23.58","-0.66","-10.38"],["2026-09-10T04:40:00","EES.BRTNY2.ARR","23.58","-0.66","-10.38"],["2026-09-10T04:40:00","EES.BURAS.ARR","23.66","-0.58","-10.38"],["2026-09-10T04:40:00","EES.BXTRW5.ARR","23.20","-1.04","-10.38"],["2026-09-10T04:40:00","EES.BXTRWL.ARR","23.20","-1.04","-10.38"],["2026-09-10T04:40:00","EES.BXWSN2.ARR","23.20","-1.04","-10.38"],["2026-09-10T04:40:00","EES.BYCT1","23.12","-1.12","-10.38"],["2026-09-10T04:40:00","EES.BYCT2","23.12","-1.12","-10.38"],["2026-09-10T04:40:00","EES.BYCT3","23.12","-1.12","-10.38"],["2026-09-10T04:40:00","EES.BYCT4","23.12","-1.12","-10.38"],["2026-09-10T04:40:00","EES.BYGL","23.31","-0.93","-10.38"],["2026-09-10T04:40:00","EES.CALCAS1_CT","23.18","-1.06","-10.38"],["2026-09-10T04:40:00","EES.CALCAS2_CT","23.18","-1.06","-10.38"],["2026-09-10T04:40:00","EES.CARV_A","23.39","-0.85","-10.38"],["2026-09-10T04:40:00","EES.CARV_BC","23.39","-0.85","-10.38"],["2026-09-10T04:40:00","EES.CC.ACAD2","22.89","-1.35","-10.38"],["2026-09-10T04:40:00","EES.CC.JWL_1","23.19","-1.05","-10.38"],["2026-09-10T04:40:00","EES.CC.JWL_2","23.19","-1.05","-10.38"],["2026-09-10T04:40:00","EES.CC.LKCHAR","22.50","-1.74","-10.38"],["2026-09-10T04:40:00","EES.CC.MTCPS","22.27","-1.97","-10.38"],["2026-09-10T04:40:00","EES.CC.NINEM6","23.31","-0.93","-10.38"],["2026-09-10T04:40:00","EES.CC.NOPS","23.84","-0.40","-10.38"],["2026-09-10T04:40:00","EES.CC.OCAPS","23.37","-0.87","-10.38"],["2026-09-10T04:40:00","EES.CNWAY2.ARR","23.63","-0.61","-10.38"],["2026-09-10T04:40:00","EES.COLY1.ARR","23.40","-0.84","-10.38"],["2026-09-10T04:40:00","EES.CONC","23.80","-0.44","-10.38"],["2026-09-10T04:40:00","EES.CONCECO","23.80","-0.44","-10.38"],["2026-09-10T04:40:00","EES.CONCORDIA","24.20","-0.04","-10.38"],["2026-09-10T04:40:00","EES.CONCPK","23.80","-0.44","-10.38"],["2026-09-10T04:40:00","EES.CONCSUP","23.80","-0.44","-10.38"],["2026-09-10T04:40:00","EES.CONWAY.ARR","23.63","-0.61","-10.38"],["2026-09-10T04:40:00","EES.CTEAU2.ARR","23.62","-0.62","-10.38"],["2026-09-10T04:40:00","EES.CTW_1","23.01","-1.23","-10.38"],["2026-09-10T04:40:00","EES.CTW_2","23.01","-1.23","-10.38"],["2026-09-10T04:40:00","EES.CTW_3","23.01","-1.23","-10.38"],["2026-09-10T04:40:00","EES.CTW_4","23.01","-1.23","-10.38"],["2026-09-10T04:40:00","EES.CYPRESS1CT","23.20","-1.04","-10.38"],["2026-09-10T04:40:00","EES.CYPRESS2CT","23.20","-1.04","-10.38"],["2026-09-10T04:40:00","EES.DBAYO1.ARR","23.47","-0.77","-10.38"],["2026-09-10T04:40:00","EES.DEMCO","23.68","-0.56","-10.38"],["2026-09-10T04:40:00","EES.DERSLD","23.63","-0.61","-10.38"],["2026-09-10T04:40:00","EES.DOWCHEM","23.47","-0.77","-10.38"],["2026-09-10T04:40:00","EES.DOWCHEMECO","23.47","-0.77","-10.38"],["2026-09-10T04:40:00","EES.DOWCHEMPK","23.47","-0.77","-10.38"],["2026-09-10T04:40:00","EES.DOWCHEMSUP","23.47","-0.77","-10.38"],["2026-09-10T04:40:00","EES.DR.ELLPT1","23.50","-0.74","-10.38"],["2026-09-10T04:40:00","EES.DR.ENMP","23.70","-0.54","-10.38"],["2026-09-10T04:40:00","EES.DR.OSG","23.19","-1.05","-10.38"],["2026-09-10T04:40:00","EES.EGMP_1.AZ","23.51","-0.73","-10.38"],["2026-09-10T04:40:00","EES.EGMP_2.AZ","23.03","-1.21","-10.38"],["2026-09-10T04:40:00","EES.ELILD","23.52","-0.72","-10.38"],["2026-09-10T04:40:00","EES.ELILD.RLA","23.52","-0.72","-10.38"],["2026-09-10T04:40:00","EES.ELMP_1.AZ","23.56","-0.68","-10.38"],["2026-09-10T04:40:00","EES.EMMP_1.AZ","24.05","-0.19","-10.38"],["2026-09-10T04:40:00","EES.EMMP_2.AZ","24.46","0.22","-10.38"],["2026-09-10T04:40:00","EES.ENCO","23.47","-0.77","-10.38"],["2026-09-10T04:40:00","EES.ENMP_1.AZ","23.74","-0.50","-10.38"],["2026-09-10T04:40:00","EES.ESSO","23.47","-0.77","-10.38"],["2026-09-10T04:40:00","EES.ETEC","24.19","-0.05","-10.38"],["2026-09-10T04:40:00","EES.ETEC_1.AZ","23.83","-0.41","-10.38"],["2026-09-10T04:40:00","EES.ETILD","23.80","-0.44","-10.38"],["2026-09-10T04:40:00","EES.ETMP_1.AZ","23.77","-0.47","-10.38"],["2026-09-10T04:40:00","EES.EXXOBMT","23.77","-0.47","-10.38"],["2026-09-10T04:40:00","EES.EXXON","23.48","-0.76","-10.38"],["2026-09-10T04:40:00","EES.FLRNCE.ARR","23.99","-0.25","-10.38"],["2026-09-10T04:40:00","EES.FORMOSA_BR","23.48","-0.76","-10.38"],["2026-09-10T04:40:00","EES.FRONT_TX1","22.55","-1.69","-10.38"],["2026-09-10T04:40:00","EES.FRONT_TX2","22.55","-1.69","-10.38"],["2026-09-10T04:40:00","EES.FRONT_TX3","22.55","-1.69","-10.38"],["2026-09-10T04:40:00","EES.FRSKR1.ARR","23.33","-0.91","-10.38"],["2026-09-10T04:40:00","EES.GEISMAR","23.61","-0.63","-10.38"],["2026-09-10T04:40:00","EES.GP_PORTHUD","23.31","-0.93","-10.38"],["2026-09-10T04:40:00","EES.HNTSMN_PNO","24.17","-0.07","-10.38"],["2026-09-10T04:40:00","EES.HOUMA.ARR","23.68","-0.56","-10.38"],["2026-09-10T04:40:00","EES.HRTBRG.ARR","23.14","-1.10","-10.38"],["2026-09-10T04:40:00","EES.INLND1.ARR","23.23","-1.01","-10.38"],["2026-09-10T04:40:00","EES.INLND2.ARR","23.23","-1.01","-10.38"],["2026-09-10T04:40:00","EES.IRISSOLAR","23.96","-0.28","-10.38"],["2026-09-10T04:40:00","EES.JAXSNS.ARR","23.86","-0.38","-10.38"],["2026-09-10T04:40:00","EES.JDEC","23.39","-0.85","-10.38"],["2026-09-10T04:40:00","EES.JDECCAMRON","23.18","-1.06","-10.38"],["2026-09-10T04:40:00","EES.JWL_CT1","23.18","-1.06","-10.38"],["2026-09-10T04:40:00","EES.JWL_CT2","23.17","-1.07","-10.38"],["2026-09-10T04:40:00","EES.JWL_ST1","23.21","-1.03","-10.38"],["2026-09-10T04:40:00","EES.JWL_ST2","23.21","-1.03","-10.38"],["2026-09-10T04:40:00","EES.KRBYVLE.AZ","24.32","0.08","-10.38"],["2026-09-10T04:40:00","EES.L_CREEK1","22.36","-1.88","-10.38"],["2026-09-10T04:40:00","EES.L_CREEK2","22.37","-1.87","-10.38"],["2026-09-10T04:40:00","EES.L_GYPSY2","23.41","-0.83","-10.38"],["2026-09-10T04:40:00","EES.L_GYPSY3","23.31","-0.93","-10.38"],["2026-09-10T04:40:00","EES.LA3","23.60","-0.64","-10.38"],["2026-09-10T04:40:00","EES.LFSF","23.21","-1.03","-10.38"],["2026-09-10T04:40:00","EES.LIBERTY","24.35","0.11","-10.38"],["2026-09-10T04:40:00","EES.LKCHAR_CT1","22.41","-1.83","-10.38"],["2026-09-10T04:40:00","EES.LKCHAR_CT2","22.44","-1.80","-10.38"],["2026-09-10T04:40:00","EES.LKCHAR_ST","22.58","-1.66","-10.38"],["2026-09-10T04:40:00","EES.LONSTR1","23.17","-1.07","-10.38"],["2026-09-10T04:40:00","EES.MAGPOWG","23.29","-0.95","-10.38"],["2026-09-10T04:40:00","EES.MCLWS1.ARR","23.47","-0.77","-10.38"],["2026-09-10T04:40:00","EES.MICHOD.ARR","23.83","-0.41","-10.38"],["2026-09-10T04:40:00","EES.MONDUSOLAR","23.42","-0.82","-10.38"],["2026-09-10T04:40:00","EES.MORIL1.ARR","23.68","-0.56","-10.38"],["2026-09-10T04:40:00","EES.MORTN1.ARR","24.24","0.00","-10.38"],["2026-09-10T04:40:00","EES.MORTN2.ARR","24.24","0.00","-10.38"],["2026-09-10T04:40:00","EES.MOTIVA_GEN","24.31","0.07","-10.38"],["2026-09-10T04:40:00","EES.MTCPSCT1","22.28","-1.96","-10.38"],["2026-09-10T04:40:00","EES.MTCPSCT2","22.28","-1.96","-10.38"],["2026-09-10T04:40:00","EES.MTCPSST1","22.25","-1.99","-10.38"],["2026-09-10T04:40:00","EES.NELSO1.ARR","22.83","-1.41","-10.38"],["2026-09-10T04:40:00","EES.NELSO2.ARR","22.83","-1.41","-10.38"],["2026-09-10T04:40:00","EES.NELSON6","22.85","-1.39","-10.38"],["2026-09-10T04:40:00","EES.NEWTON","24.02","-0.22","-10.38"],["2026-09-10T04:40:00","EES.NEWTON1.AZ","24.02","-0.22","-10.38"],["2026-09-10T04:40:00","EES.NINEM1.ARR","23.51","-0.73","-10.38"],["2026-09-10T04:40:00","EES.NINEM6_CT1","23.26","-0.98","-10.38"],["2026-09-10T04:40:00","EES.NINEM6_CT2","23.26","-0.98","-10.38"],["2026-09-10T04:40:00","EES.NINEM6_ST","23.39","-0.85","-10.38"],["2026-09-10T04:40:00","EES.NINEMILE4","23.48","-0.76","-10.38"],["2026-09-10T04:40:00","EES.NINEMILE5","23.51","-0.73","-10.38"],["2026-09-10T04:40:00","EES.NOPLD","23.74","-0.50","-10.38"],["2026-09-10T04:40:00","EES.NOPS_1","23.84","-0.40","-10.38"],["2026-09-10T04:40:00","EES.NOPS_2","23.84","-0.40","-10.38"],["2026-09-10T04:40:00","EES.NOPS_3","23.84","-0.40","-10.38"],["2026-09-10T04:40:00","EES.NOPS_4","23.84","-0.40","-10.38"],["2026-09-10T04:40:00","EES.NOPS_5","23.84","-0.40","-10.38"],["2026-09-10T04:40:00","EES.NOPS_6","23.84","-0.40","-10.38"],["2026-09-10T04:40:00","EES.NOPS_7","23.84","-0.40","-10.38"],["2026-09-10T04:40:00","EES.NSIDE1.ARR","23.51","-0.73","-10.38"],["2026-09-10T04:40:00","EES.NSIDE2.ARR","23.51","-0.73","-10.38"],["2026-09-10T04:40:00","EES.OAK_RG_GEN","23.31","-0.93","-10.38"],["2026-09-10T04:40:00","EES.OCAPS_1A","23.90","-0.34","-10.38"],["2026-09-10T04:40:00","EES.OCAPS_1B","23.37","-0.87","-10.38"],["2026-09-10T04:40:00","EES.OCAPS_1C","23.90","-0.34","-10.38"],["2026-09-10T04:40:00","EES.OUACH_1","22.97","-1.27","-10.38"],["2026-09-10T04:40:00","EES.OUACH_2","22.97","-1.27","-10.38"],["2026-09-10T04:40:00","EES.OUACH_3","22.97","-1.27","-10.38"],["2026-09-10T04:40:00","EES.OXBOW","23.24","-1.00","-10.38"],["2026-09-10T04:40:00","EES.PANAM1.ARR","23.64","-0.60","-10.38"],["2026-09-10T04:40:00","EES.PERVL1","23.00","-1.24","-10.38"],["2026-09-10T04:40:00","EES.PERVL1.ARR","23.00","-1.24","-10.38"],["2026-09-10T04:40:00","EES.PERVL2.ARR","23.00","-1.24","-10.38"],["2026-09-10T04:40:00","EES.PERVL2_CT","23.00","-1.24","-10.38"],["2026-09-10T04:40:00","EES.PINYWDS","22.49","-1.75","-10.38"],["2026-09-10T04:40:00","EES.PLAHTC.ARR","24.10","-0.14","-10.38"],["2026-09-10T04:40:00","EES.RBRSW2.ARR","23.53","-0.71","-10.38"],["2026-09-10T04:40:00","EES.RBRSW5.ARR","23.46","-0.78","-10.38"],["2026-09-10T04:40:00","EES.RCTHOMAS","23.56","-0.68","-10.38"],["2026-09-10T04:40:00","EES.REXBRW.ARR","23.49","-0.75","-10.38"],["2026-09-10T04:40:00","EES.RICE1","23.15","-1.09","-10.38"],["2026-09-10T04:40:00","EES.RICHD1.ARR","22.89","-1.35","-10.38"],["2026-09-10T04:40:00","EES.RICHD2.ARR","22.89","-1.35","-10.38"],["2026-09-10T04:40:00","EES.RILLA.ARR","23.21","-1.03","-10.38"],["2026-09-10T04:40:00","EES.RVRBEND1","23.02","-1.22","-10.38"],["2026-09-10T04:40:00","EES.SABINE1","23.82","-0.42","-10.38"],["2026-09-10T04:40:00","EES.SABINE3","23.90","-0.34","-10.38"],["2026-09-10T04:40:00","EES.SABINE4","23.90","-0.34","-10.38"],["2026-09-10T04:40:00","EES.SABINE5","23.88","-0.36","-10.38"],["2026-09-10T04:40:00","EES.SAM_DAM_12","24.50","0.26","-10.38"],["2026-09-10T04:40:00","EES.SAN_JC1_CT","23.37","-0.87","-10.38"],["2026-09-10T04:40:00","EES.SAN_JC2_CT","23.37","-0.87","-10.38"],["2026-09-10T04:40:00","EES.SHEC","23.72","-0.52","-10.38"],["2026-09-10T04:40:00","EES.SLEMCO","23.44","-0.80","-10.38"],["2026-09-10T04:40:00","EES.SLRD","23.96","-0.28","-10.38"],["2026-09-10T04:40:00","EES.SPORT1.ARR","23.55","-0.69","-10.38"],["2026-09-10T04:40:00","EES.SPORT2.ARR","23.55","-0.69","-10.38"],["2026-09-10T04:40:00","EES.SRMPA","23.98","-0.26","-10.38"],["2026-09-10T04:40:00","EES.SRMPA_1.AZ","23.98","-0.26","-10.38"],["2026-09-10T04:40:00","EES.STERL7.ARR","22.96","-1.28","-10.38"],["2026-09-10T04:40:00","EES.STJAMES","23.49","-0.75","-10.38"],["2026-09-10T04:40:00","EES.STL115.ARR","22.96","-1.28","-10.38"],["2026-09-10T04:40:00","EES.STLN11.ARR","22.99","-1.25","-10.38"],["2026-09-10T04:40:00","EES.STLNG1.ARR","22.99","-1.25","-10.38"],["2026-09-10T04:40:00","EES.STLNG2.ARR","22.99","-1.25","-10.38"],["2026-09-10T04:40:00","EES.STLNG3.ARR","22.99","-1.25","-10.38"],["2026-09-10T04:40:00","EES.STLNG5.ARR","22.99","-1.25","-10.38"],["2026-09-10T04:40:00","EES.STRSOL","22.96","-1.28","-10.38"],["2026-09-10T04:40:00","EES.SWTZ1.ARR","23.21","-1.03","-10.38"],["2026-09-10T04:40:00","EES.TAFTCOGEN","23.05","-1.19","-10.38"],["2026-09-10T04:40:00","EES.TOL_BEND1","23.58","-0.66","-10.38"],["2026-09-10T04:40:00","EES.TOL_BEND2","23.58","-0.66","-10.38"],["2026-09-10T04:40:00","EES.UCB","23.07","-1.17","-10.38"],["2026-09-10T04:40:00","EES.UCBECO","23.07","-1.17","-10.38"],["2026-09-10T04:40:00","EES.UCBSUP","23.07","-1.17","-10.38"],["2026-09-10T04:40:00","EES.UMBRIELSOL","23.67","-0.57","-10.38"],["2026-09-10T04:40:00","EES.VIDALIA","23.09","-1.15","-10.38"],["2026-09-10T04:40:00","EES.VIGNES.ARR","23.50","-0.74","-10.38"],["2026-09-10T04:40:00","EES.WASHEC_CT1","23.73","-0.51","-10.38"],["2026-09-10T04:40:00","EES.WASHEC_CT2","23.73","-0.51","-10.38"],["2026-09-10T04:40:00","EES.WATRFD2","23.12","-1.12","-10.38"],["2026-09-10T04:40:00","EES.WATRFD3","23.09","-1.15","-10.38"],["2026-09-10T04:40:00","EES.WATRFD4_CT","23.12","-1.12","-10.38"],["2026-09-10T04:40:00","EES.WLGLN2.ARR","23.46","-0.78","-10.38"],["2026-09-10T04:40:00","EES.WLTGR1.ARR","22.99","-1.25","-10.38"],["2026-09-10T04:40:00","EES.WLWGN1.ARR","23.49","-0.75","-10.38"],["2026-09-10T04:40:00","EES.WLWGN3.ARR","23.49","-0.75","-10.38"],["2026-09-10T04:40:00","EKPC","34.77","0.10","0.05"],["2026-09-10T04:40:00","EMBA.AEPE17","24.60","0.36","-10.38"],["2026-09-10T04:40:00","EMBA.ATTALA1","23.83","-0.41","-10.38"],["2026-09-10T04:40:00","EMBA.CC.CHCTW","23.89","-0.35","-10.38"],["2026-09-10T04:40:00","EMBA.CC.HINDS1","23.48","-0.76","-10.38"],["2026-09-10T04:40:00","EMBA.CHCTWCT1","23.87","-0.37","-10.38"],["2026-09-10T04:40:00","EMBA.CHCTWCT2","23.88","-0.36","-10.38"],["2026-09-10T04:40:00","EMBA.CHCTWCT3","23.88","-0.36","-10.38"],["2026-09-10T04:40:00","EMBA.CHCTWST4","23.91","-0.33","-10.38"],["2026-09-10T04:40:00","EMBA.DELTA_WND","24.20","-0.04","-10.38"],["2026-09-10T04:40:00","EMBA.DR.EML20","24.09","-0.15","-10.38"],["2026-09-10T04:40:00","EMBA.EMILD","24.04","-0.20","-10.38"],["2026-09-10T04:40:00","EMBA.EMILD.RLA","24.06","-0.18","-10.38"],["2026-09-10T04:40:00","EMBA.G_ANDRUS1","23.70","-0.54","-10.38"],["2026-09-10T04:40:00","EMBA.G_GULF_A","22.94","-1.30","-10.38"],["2026-09-10T04:40:00","EMBA.G_GULF_M","22.94","-1.30","-10.38"],["2026-09-10T04:40:00","EMBA.G_GULF_N","22.94","-1.30","-10.38"],["2026-09-10T04:40:00","EMBA.GREER170","23.71","-0.53","-10.38"],["2026-09-10T04:40:00","EMBA.GREER30","23.71","-0.53","-10.38"],["2026-09-10T04:40:00","EMBA.HINDS1_ST","23.48","-0.76","-10.38"],["2026-09-10T04:40:00","EMBA.HINDS1CT1","23.48","-0.76","-10.38"],["2026-09-10T04:40:00","EMBA.HINDS1CT2","23.48","-0.76","-10.38"],["2026-09-10T04:40:00","EMBA.HINDS2","23.48","-0.76","-10.38"],["2026-09-10T04:40:00","EMBA.HVGSOL","24.41","0.17","-10.38"],["2026-09-10T04:40:00","EMBA.MEAM","24.45","0.21","-10.38"],["2026-09-10T04:40:00","EMBA.PRVS","24.06","-0.18","-10.38"],["2026-09-10T04:40:00","EMBA.RGDS","23.93","-0.31","-10.38"],["2026-09-10T04:40:00","EMBA.SUNFLOWER","24.91","0.67","-10.38"],["2026-09-10T04:40:00","EMBA.WDFSOL","24.69","0.45","-10.38"],["2026-09-10T04:40:00","EMBA.WILDWDSO","24.64","0.40","-10.38"],["2026-09-10T04:40:00","EMBA.YAZOOCTY","24.26","0.02","-10.38"],["2026-09-10T04:40:00","FE","34.77","0.10","0.05"],["2026-09-10T04:40:00","GIBSON1234.AGG","35.09","0.47","0.00"],["2026-09-10T04:40:00","GLH.EEI7B1.ARR","35.24","0.62","0.00"],["2026-09-10T04:40:00","GLH.EEI7B2.ARR","35.24","0.62","0.00"],["2026-09-10T04:40:00","GLH.EEI7B3.ARR","35.24","0.62","0.00"],["2026-09-10T04:40:00","GLH.JOPPA4.ARR","35.25","0.63","0.00"],["2026-09-10T04:40:00","GLH.JOPPA5.ARR","35.25","0.63","0.00"],["2026-09-10T04:40:00","GLH.JOPPA6.ARR","35.25","0.63","0.00"],["2026-09-10T04:40:00","GLH.MEPI4.ARR","35.24","0.62","0.00"],["2026-09-10T04:40:00","GLH.MEPI5.ARR","35.24","0.62","0.00"],["2026-09-10T04:40:00","GRDA","28.58","-1.58","-4.46"],["2026-09-10T04:40:00","GRE.AEPEDMU","27.87","-3.06","-3.69"],["2026-09-10T04:40:00","GRE.AEPEML","29.67","-1.27","-3.68"],["2026-09-10T04:40:00","GRE.ALTW","29.57","-1.66","-3.39"],["2026-09-10T04:40:00","GRE.ALTW.ENDVI","29.02","-2.28","-3.32"],["2026-09-10T04:40:00","GRE.ARWHDEGS","34.19","3.16","-3.59"],["2026-09-10T04:40:00","GRE.AZ","28.73","-2.30","-3.59"],["2026-09-10T04:40:00","GRE.BEPCMP.CWT","29.05","-2.03","-3.54"],["2026-09-10T04:40:00","GRE.BEPM.CWT","29.36","-1.73","-3.53"],["2026-09-10T04:40:00","GRE.CAMBRCAMB","29.35","-1.57","-3.70"],["2026-09-10T04:40:00","GRE.CAMBRCAMB2","29.35","-1.57","-3.70"],["2026-09-10T04:40:00","GRE.CHRISFRWD","29.59","-1.73","-3.30"],["2026-09-10T04:40:00","GRE.ELKRI4","28.24","-2.67","-3.71"],["2026-09-10T04:40:00","GRE.ELMCR2_IBR","28.50","-2.69","-3.43"],["2026-09-10T04:40:00","GRE.ELMCRK","28.50","-2.69","-3.43"],["2026-09-10T04:40:00","GRE.GMARAGMAR","33.73","2.70","-3.59"],["2026-09-10T04:40:00","GRE.GRE","29.03","-1.94","-3.65"],["2026-09-10T04:40:00","GRE.GRE.CXS","28.64","-2.27","-3.71"],["2026-09-10T04:40:00","GRE.HUC","28.77","-2.24","-3.61"],["2026-09-10T04:40:00","GRE.LITCH_QS","29.81","-1.19","-3.62"],["2026-09-10T04:40:00","GRE.LITCHF_1","29.81","-1.19","-3.62"],["2026-09-10T04:40:00","GRE.LKFLGR1","28.50","-2.69","-3.43"],["2026-09-10T04:40:00","GRE.LKFLGR2","28.50","-2.69","-3.43"],["2026-09-10T04:40:00","GRE.LKFLGR3","28.50","-2.69","-3.43"],["2026-09-10T04:40:00","GRE.LKFLGR4","28.50","-2.69","-3.43"],["2026-09-10T04:40:00","GRE.LKFLGR5","28.50","-2.69","-3.43"],["2026-09-10T04:40:00","GRE.LKFLGR6","28.50","-2.69","-3.43"],["2026-09-10T04:40:00","GRE.MAPLEMAPL","28.60","-2.34","-3.68"],["2026-09-10T04:40:00","GRE.MMPA","28.45","-2.47","-3.70"],["2026-09-10T04:40:00","GRE.MORA__2_5","29.67","-1.27","-3.68"],["2026-09-10T04:40:00","GRE.MORA__6","29.67","-1.27","-3.68"],["2026-09-10T04:40:00","GRE.MOWER2","29.83","-1.02","-3.77"],["2026-09-10T04:40:00","GRE.MP.GRE","29.07","-2.01","-3.54"],["2026-09-10T04:40:00","GRE.NBRNCG_QS","29.27","-1.64","-3.71"],["2026-09-10T04:40:00","GRE.NFW_1","27.83","-3.51","-3.28"],["2026-09-10T04:40:00","GRE.NSP","29.38","-1.67","-3.57"],["2026-09-10T04:40:00","GRE.NSP.CXS","28.22","-2.68","-3.72"],["2026-09-10T04:40:00","GRE.NSP.GREC","28.69","-2.27","-3.66"],["2026-09-10T04:40:00","GRE.NSPP_1.AZ","28.28","-2.92","-3.42"],["2026-09-10T04:40:00","GRE.ORMATHR","29.26","-2.01","-3.35"],["2026-09-10T04:40:00","GRE.PRINC1","29.00","-1.93","-3.69"],["2026-09-10T04:40:00","GRE.PRINC2","29.00","-1.93","-3.69"],["2026-09-10T04:40:00","GRE.PVLYGR1","29.36","-1.44","-3.82"],["2026-09-10T04:40:00","GRE.PVLYGR2","29.36","-1.44","-3.82"],["2026-09-10T04:40:00","GRE.PVLYGR3","29.36","-1.44","-3.82"],["2026-09-10T04:40:00","GRE.REC","27.90","-3.44","-3.28"],["2026-09-10T04:40:00","GRE.REC.CC1_AC","27.83","-3.51","-3.28"],["2026-09-10T04:40:00","GRE.REC.CC1_DC","27.86","-3.05","-3.71"],["2026-09-10T04:40:00","GRE.REC.CC2_AC","27.83","-3.51","-3.28"],["2026-09-10T04:40:00","ALTW.DR.MDTNLD","33.96","2.10","-2.76"],["2026-09-10T04:40:00","ALTW.DR.NORLD","30.59","-0.37","-3.66"],["2026-09-10T04:40:00","ALTW.DR.SIMPLD","30.96","0.20","-3.86"],["2026-09-10T04:40:00","ALTW.DRUN.ESR1","30.25","-0.72","-3.65"],["2026-09-10T04:40:00","ALTW.ELKWIND","30.07","-0.69","-3.86"],["2026-09-10T04:40:00","ALTW.EMERY_1","29.13","-1.87","-3.62"],["2026-09-10T04:40:00","ALTW.EMERY_2","29.13","-1.87","-3.62"],["2026-09-10T04:40:00","ALTW.EMERY31","29.13","-1.87","-3.62"],["2026-09-10T04:40:00","ALTW.EMERY32","29.13","-1.87","-3.62"],["2026-09-10T04:40:00","ALTW.ENDV","29.02","-2.28","-3.32"],["2026-09-10T04:40:00","ALTW.ENGLFARMS","26.98","-1.80","-5.84"],["2026-09-10T04:40:00","ALTW.FAIR_DSL","29.59","-1.64","-3.39"],["2026-09-10T04:40:00","ALTW.FAIR_SIG","29.59","-1.64","-3.39"],["2026-09-10T04:40:00","ALTW.FAIR1.ARR","30.32","-0.58","-3.72"],["2026-09-10T04:40:00","ALTW.FAIR2.ARR","30.32","-0.58","-3.72"],["2026-09-10T04:40:00","ALTW.FAIRMONT1","29.52","-1.71","-3.39"],["2026-09-10T04:40:00","ALTW.FCLDFCL1","30.13","-1.23","-3.26"],["2026-09-10T04:40:00","ALTW.FRBRN.WND","29.49","-1.45","-3.68"],["2026-09-10T04:40:00","ALTW.FRNKLNCO","29.43","-1.51","-3.68"],["2026-09-10T04:40:00","ALTW.FXLK3.ARR","29.16","-2.11","-3.35"],["2026-09-10T04:40:00","ALTW.GOLDENPLN","29.19","-2.01","-3.42"],["2026-09-10T04:40:00","ALTW.GOLDP.ESR","29.19","-2.01","-3.42"],["2026-09-10T04:40:00","ALTW.GPFWIND","29.75","-1.33","-3.54"],["2026-09-10T04:40:00","ALTW.GRCT.ARR","26.92","-1.43","-6.27"],["2026-09-10T04:40:00","ALTW.HAHN.ARR","30.32","-0.45","-3.85"],["2026-09-10T04:40:00","ALTW.HANCOC1","29.67","-1.40","-3.55"],["2026-09-10T04:40:00","ALTW.HAWKEYE1","30.44","-0.34","-3.84"],["2026-09-10T04:40:00","ALTW.HCPD.STHP","30.02","-1.02","-3.58"],["2026-09-10T04:40:00","ALTW.HCPD.TRU","29.54","-1.70","-3.38"],["2026-09-10T04:40:00","ALTW.HDIVWIND","32.49","-1.36","-0.77"],["2026-09-10T04:40:00","ALTW.HKCRK.MVP","29.86","-0.80","-3.96"],["2026-09-10T04:40:00","ALTW.HZLT3.MVP","29.84","-0.95","-3.83"],["2026-09-10T04:40:00","ALTW.INDEPWIND","30.10","-0.67","-3.85"],["2026-09-10T04:40:00","ALTW.ISTT.ARR","24.13","-1.20","-9.29"],["2026-09-10T04:40:00","ALTW.JOULGSCIP","29.44","-1.94","-3.24"],["2026-09-10T04:40:00","ALTW.JOULGSIPL","29.44","-1.94","-3.24"],["2026-09-10T04:40:00","ALTW.JOUNEAL3","31.80","-2.35","-0.47"],["2026-09-10T04:40:00","ALTW.JOUNEALS4","31.78","-2.37","-0.47"],["2026-09-10T04:40:00","ALTW.KOSSUTH","29.36","-1.92","-3.34"],["2026-09-10T04:40:00","ALTW.KOSSUTH2","29.36","-1.92","-3.34"],["2026-09-10T04:40:00","ALTW.LAN.ESR1","30.84","0.25","-4.03"],["2026-09-10T04:40:00","ALTW.LANS3.ARR","30.84","0.25","-4.03"],["2026-09-10T04:40:00","ALTW.LANSIN4","30.84","0.25","-4.03"],["2026-09-10T04:40:00","ALTW.LD01","30.38","-1.00","-3.24"],["2026-09-10T04:40:00","ALTW.LD02","30.38","-1.00","-3.24"],["2026-09-10T04:40:00","ALTW.LEDYARD","29.18","-2.03","-3.41"],["2026-09-10T04:40:00","ALTW.LEDYD.MVP","29.18","-2.03","-3.41"],["2026-09-10T04:40:00","ALTW.LIMEC1","29.40","-1.59","-3.63"],["2026-09-10T04:40:00","ALTW.LIMEC2","29.41","-1.58","-3.63"],["2026-09-10T04:40:00","ALTW.LKFLD.IPL","29.11","-2.20","-3.31"],["2026-09-10T04:40:00","ALTW.LOSTLAKES","30.09","-1.28","-3.25"],["2026-09-10T04:40:00","ALTW.LOUIS.SLR","29.83","-1.02","-3.77"],["2026-09-10T04:40:00","ALTW.MECB","28.95","-1.80","-3.87"],["2026-09-10T04:40:00","ALTW.MECB_1.AZ","28.95","-1.80","-3.87"],["2026-09-10T04:40:00","ALTW.MGS_CT1","28.44","-2.11","-4.07"],["2026-09-10T04:40:00","ALTW.MGS_CT2","28.24","-2.31","-4.07"],["2026-09-10T04:40:00","ALTW.MGS_ST3.1","28.39","-2.16","-4.07"],["2026-09-10T04:40:00","ALTW.MGS_ST3.2","28.39","-2.16","-4.07"],["2026-09-10T04:40:00","ALTW.MMPA.OGWF","29.31","-1.59","-3.72"],["2026-09-10T04:40:00","ALTW.MONTA.ARR","29.80","-1.12","-3.70"],["2026-09-10T04:40:00","ALTW.MOWERCO","29.83","-1.02","-3.77"],["2026-09-10T04:40:00","ALTW.MQOKT.ARR","30.58","-0.30","-3.74"],["2026-09-10T04:40:00","ALTW.MRES","29.58","-1.74","-3.30"],["2026-09-10T04:40:00","ALTW.MRES_1.AZ","29.54","-1.78","-3.30"],["2026-09-10T04:40:00","ALTW.MTOWNCT1","28.44","-2.11","-4.07"],["2026-09-10T04:40:00","ALTW.MTOWNCT2","28.44","-2.11","-4.07"],["2026-09-10T04:40:00","ALTW.MTOWNCT3","28.44","-2.11","-4.07"],["2026-09-10T04:40:00","ALTW.NSP","29.88","-1.17","-3.57"],["2026-09-10T04:40:00","ALTW.NSPP_1.AZ","29.88","-1.17","-3.57"],["2026-09-10T04:40:00","ALTW.ODINWF","29.65","-1.62","-3.35"],["2026-09-10T04:40:00","ALTW.OTTMW.MVP","33.46","-1.71","0.55"],["2026-09-10T04:40:00","ALTW.OTTUMW1","22.82","-2.08","-9.72"],["2026-09-10T04:40:00","ALTW.PIONPRAR2","29.47","-1.32","-3.83"],["2026-09-10T04:40:00","ALTW.PIOPRAIR1","29.47","-1.32","-3.83"],["2026-09-10T04:40:00","ALTW.PRARC1","30.10","-0.65","-3.87"],["2026-09-10T04:40:00","ALTW.PRARC3","30.10","-0.65","-3.87"],["2026-09-10T04:40:00","ALTW.PRARC4","30.10","-0.65","-3.87"],["2026-09-10T04:40:00","ALTW.PRESCOTT","31.93","-1.75","-0.94"],["2026-09-10T04:40:00","ALTW.RCCS.ARR","30.28","-0.68","-3.66"],["2026-09-10T04:40:00","ALTW.RICHLAND","32.01","-2.08","-0.53"],["2026-09-10T04:40:00","ALTW.RIPPEY1","32.68","-1.15","-0.79"],["2026-09-10T04:40:00","ALTW.ROCKCREEK","29.21","-1.30","-4.11"],["2026-09-10T04:40:00","ALTW.ROQUETTE1","34.93","-0.19","0.50"],["2026-09-10T04:40:00","ALTW.SACCOWIND","32.01","-2.08","-0.53"],["2026-09-10T04:40:00","ALTW.SARATOGA","30.43","-0.35","-3.84"],["2026-09-10T04:40:00","ALTW.SLAK_CT1","32.13","-1.55","-0.94"],["2026-09-10T04:40:00","ALTW.SLAK_CT2","32.13","-1.55","-0.94"],["2026-09-10T04:40:00","ALTW.SLAK_R1","32.13","-1.55","-0.94"],["2026-09-10T04:40:00","ALTW.SLAK_R2","32.13","-1.55","-0.94"],["2026-09-10T04:40:00","ALTW.SLAK_R3","32.13","-1.55","-0.94"],["2026-09-10T04:40:00","ALTW.SMP","29.79","-1.37","-3.46"],["2026-09-10T04:40:00","ALTW.SOUTH.FRK","29.65","-1.68","-3.29"],["2026-09-10T04:40:00","ALTW.SPRVAUN1","31.30","0.56","-3.88"],["2026-09-10T04:40:00","ALTW.STCRK.SIG","29.30","-1.40","-3.92"],["2026-09-10T04:40:00","CONS.DR.MAROA","40.49","2.02","3.85"],["2026-09-10T04:40:00","CONS.DR.WPSC","41.43","2.99","3.82"],["2026-09-10T04:40:00","CONS.ELIG","40.50","2.03","3.85"],["2026-09-10T04:40:00","CONS.EXGNBB1","39.32","0.87","3.83"],["2026-09-10T04:40:00","CONS.EXGNBB1B","39.32","0.87","3.83"],["2026-09-10T04:40:00","CONS.FESC","40.50","2.03","3.85"],["2026-09-10T04:40:00","CONS.FICTYEC","40.42","1.82","3.98"],["2026-09-10T04:40:00","CONS.FICTYMR","40.42","1.82","3.98"],["2026-09-10T04:40:00","CONS.FISHCREEK","39.32","0.80","3.90"],["2026-09-10T04:40:00","CONS.FOOTEHYD","41.01","2.64","3.75"],["2026-09-10T04:40:00","CONS.GENESEE","39.57","1.28","3.67"],["2026-09-10T04:40:00","CONS.GENESEESO","39.77","1.49","3.66"],["2026-09-10T04:40:00","CONS.GENESEPS","39.57","1.28","3.67"],["2026-09-10T04:40:00","CONS.GRATIOT","39.26","0.77","3.87"],["2026-09-10T04:40:00","CONS.GRATIOT1","40.38","1.99","3.77"],["2026-09-10T04:40:00","CONS.GRATIOT2","40.38","1.99","3.77"],["2026-09-10T04:40:00","CONS.GRAYLGY2","40.64","2.25","3.77"],["2026-09-10T04:40:00","CONS.GRAYLNG","40.64","2.25","3.77"],["2026-09-10T04:40:00","CONS.GRNDBASIN","39.27","0.94","3.71"],["2026-09-10T04:40:00","CONS.GYRD1WPSC","39.77","1.30","3.85"],["2026-09-10T04:40:00","CONS.GYRD2WPSC","39.77","1.30","3.85"],["2026-09-10T04:40:00","CONS.GYRD3WPSC","39.77","1.30","3.85"],["2026-09-10T04:40:00","CONS.HARDY","40.97","2.34","4.01"],["2026-09-10T04:40:00","CONS.HART","40.90","2.28","4.00"],["2026-09-10T04:40:00","CONS.HILMN.ARR","40.84","2.42","3.80"],["2026-09-10T04:40:00","CONS.HODENPYL","40.66","2.10","3.94"],["2026-09-10T04:40:00","CONS.HRSY10","41.23","2.65","3.96"],["2026-09-10T04:40:00","CONS.HRSY9","41.23","2.65","3.96"],["2026-09-10T04:40:00","CONS.HRTLND","39.28","0.82","3.84"],["2026-09-10T04:40:00","CONS.HTWD","40.50","2.15","3.73"],["2026-09-10T04:40:00","CONS.IOSCOBAT","41.03","2.66","3.75"],["2026-09-10T04:40:00","CONS.ISABELLA1","40.19","1.83","3.74"],["2026-09-10T04:40:00","CONS.JACKSON","39.40","1.05","3.73"],["2026-09-10T04:40:00","CONS.JAXON_1","38.78","0.50","3.66"],["2026-09-10T04:40:00","CONS.JAXON_2","38.85","0.57","3.66"],["2026-09-10T04:40:00","CONS.KAL_RGEN_","39.67","1.07","3.98"],["2026-09-10T04:40:00","CONS.KALK","41.48","2.97","3.89"],["2026-09-10T04:40:00","CONS.KARN.ARR","39.87","1.58","3.67"],["2026-09-10T04:40:00","CONS.KARN3","39.39","1.12","3.65"],["2026-09-10T04:40:00","CONS.KARN4","39.39","1.12","3.65"],["2026-09-10T04:40:00","CONS.KARNSOLAR","39.41","1.14","3.65"],["2026-09-10T04:40:00","CONS.KENCNTY1","39.51","0.86","4.03"],["2026-09-10T04:40:00","CONS.LANS","39.84","1.45","3.77"],["2026-09-10T04:40:00","CONS.LANS.ARR","39.38","1.00","3.76"],["2026-09-10T04:40:00","CONS.LBWL.ASM2","39.48","1.16","3.70"],["2026-09-10T04:40:00","CONS.LBWL.ASSM","39.48","1.16","3.70"],["2026-09-10T04:40:00","CONS.LBWL.CSEL","39.72","1.18","3.92"],["2026-09-10T04:40:00","CONS.LIVINGEN1","39.73","1.26","3.85"],["2026-09-10T04:40:00","CONS.LIVINGEN2","39.73","1.26","3.85"],["2026-09-10T04:40:00","CONS.LIVINGEN3","39.73","1.26","3.85"],["2026-09-10T04:40:00","CONS.LIVINGEN4","39.73","1.26","3.85"],["2026-09-10T04:40:00","CONS.LOUDHYDRO","40.56","2.20","3.74"],["2026-09-10T04:40:00","CONS.LUDINGTN1","40.24","1.61","4.01"],["2026-09-10T04:40:00","CONS.LUDINGTN2","40.24","1.61","4.01"],["2026-09-10T04:40:00","CONS.LUDINGTN3","40.31","1.68","4.01"],["2026-09-10T04:40:00","CONS.LUDINGTN4","40.31","1.68","4.01"],["2026-09-10T04:40:00","CONS.LUDINGTN5","40.36","1.73","4.01"],["2026-09-10T04:40:00","CONS.LUDINGTN6","40.36","1.73","4.01"],["2026-09-10T04:40:00","CONS.LWEP","40.30","1.68","4.00"],["2026-09-10T04:40:00","CONS.MACK.ARR","41.90","3.44","3.84"],["2026-09-10T04:40:00","CONS.MCV","39.26","0.93","3.71"],["2026-09-10T04:40:00","CONS.MCV.MCV","39.26","0.93","3.71"],["2026-09-10T04:40:00","CONS.MERIDIAN1","39.37","1.04","3.71"],["2026-09-10T04:40:00","CONS.MIOHYDRO","40.58","2.17","3.79"],["2026-09-10T04:40:00","CONS.MIPOWER1","40.07","1.45","4.00"],["2026-09-10T04:40:00","CONS.MIPOWER2","40.07","1.45","4.00"],["2026-09-10T04:40:00","CONS.MPPA","40.38","1.90","3.86"],["2026-09-10T04:40:00","CONS.MPPA.ABRW","39.65","1.26","3.77"],["2026-09-10T04:40:00","CONS.MPPA.ASM2","39.48","1.16","3.70"],["2026-09-10T04:40:00","CONS.MPPA.ASSM","39.48","1.16","3.70"],["2026-09-10T04:40:00","CONS.MPPA.CHSE","39.72","1.18","3.92"],["2026-09-10T04:40:00","CONS.MPPA.HSLR","40.90","2.28","4.00"],["2026-09-10T04:40:00","CONS.MPPA_3.AZ","39.82","1.50","3.70"],["2026-09-10T04:40:00","CONS.MSCP_1.AZ","40.50","2.06","3.82"],["2026-09-10T04:40:00","CONS.MSCPA","40.48","2.03","3.83"],["2026-09-10T04:40:00","CONS.MSNRD.SOL","40.17","1.81","3.74"],["2026-09-10T04:40:00","CONS.MUSKSOL","40.29","1.65","4.02"],["2026-09-10T04:40:00","CONS.MWEC","40.18","2.00","3.56"],["2026-09-10T04:40:00","CONS.NESL","40.50","2.03","3.85"],["2026-09-10T04:40:00","CONS.PAL_HEPM","39.15","0.26","4.27"],["2026-09-10T04:40:00","CONS.PAL_WPSC","39.15","0.26","4.27"],["2026-09-10T04:40:00","CONS.PFZT","39.66","1.08","3.96"],["2026-09-10T04:40:00","CONS.PINERVR1","40.62","2.21","3.79"],["2026-09-10T04:40:00","CONS.PNRVR.SOL","40.62","2.21","3.79"],["2026-09-10T04:40:00","CONS.POLARIS1","39.32","0.87","3.83"],["2026-09-10T04:40:00","CONS.POLRS.SOL","39.32","0.87","3.83"],["2026-09-10T04:40:00","CONS.RENAIGEN1","39.23","0.74","3.87"],["2026-09-10T04:40:00","CONS.RENAIGEN2","39.23","0.74","3.87"],["2026-09-10T04:40:00","CONS.RENAIGEN3","39.23","0.74","3.87"],["2026-09-10T04:40:00","CONS.RENAIGEN4","39.23","0.74","3.87"],["2026-09-10T04:40:00","CONS.ROGERSHYD","41.25","2.64","3.99"],["2026-09-10T04:40:00","CONS.RVRFORK","39.33","1.01","3.70"],["2026-09-10T04:40:00","CONS.RVRFORK2","39.33","1.01","3.70"],["2026-09-10T04:40:00","CONS.S.COLDCRK","40.45","1.97","3.86"],["2026-09-10T04:40:00","CONS.S.EAGLECR","39.36","1.03","3.71"],["2026-09-10T04:40:00","CONS.S.GRAT2","40.38","1.99","3.77"],["2026-09-10T04:40:00","GRE.REC.CC2_DC","27.86","-3.05","-3.71"],["2026-09-10T04:40:00","GRE.REC.DATA","27.84","-3.50","-3.28"],["2026-09-10T04:40:00","GRE.REC.DCLOSS","27.83","-3.51","-3.28"],["2026-09-10T04:40:00","GRE.ROCKLAKE","29.53","-1.38","-3.71"],["2026-09-10T04:40:00","GRE.SMP","30.06","-0.89","-3.67"],["2026-09-10T04:40:00","GRE.SMP.GRE","30.26","-0.61","-3.75"],["2026-09-10T04:40:00","GRE.STANT.ARR","27.81","-3.53","-3.28"],["2026-09-10T04:40:00","GRE.STBON1","28.52","-2.41","-3.69"],["2026-09-10T04:40:00","GRE.TEA_1.AZ","29.86","-1.08","-3.68"],["2026-09-10T04:40:00","GRE.TRIMTTRIM","28.50","-2.69","-3.43"],["2026-09-10T04:40:00","GRE.WILM","29.11","-2.03","-3.48"],["2026-09-10T04:40:00","HE.07LCPGEN1","36.25","1.63","0.00"],["2026-09-10T04:40:00","HE.07LCPGEN2","36.25","1.63","0.00"],["2026-09-10T04:40:00","HE.07LCPGEN3","36.25","1.63","0.00"],["2026-09-10T04:40:00","HE.07LCPGEN4","36.25","1.63","0.00"],["2026-09-10T04:40:00","HE.07LCPGEN5","36.25","1.63","0.00"],["2026-09-10T04:40:00","HE.07LCPGEN6","36.25","1.63","0.00"],["2026-09-10T04:40:00","HE.CIN","36.33","1.71","0.00"],["2026-09-10T04:40:00","HE.ESR.FLETCH","36.52","1.90","0.00"],["2026-09-10T04:40:00","HE.GIL01","34.63","0.01","0.00"],["2026-09-10T04:40:00","HE.HE","36.28","1.66","0.00"],["2026-09-10T04:40:00","HE.HEIRLOOMSLR","35.62","1.00","0.00"],["2026-09-10T04:40:00","HE.MEROM_AUX","34.63","0.01","0.00"],["2026-09-10T04:40:00","HE.MEROM_CH1","34.63","0.01","0.00"],["2026-09-10T04:40:00","HE.MEROM_CH2","34.63","0.01","0.00"],["2026-09-10T04:40:00","HE.MEROM1","34.63","0.01","0.00"],["2026-09-10T04:40:00","HE.MEROM2","34.63","0.01","0.00"],["2026-09-10T04:40:00","HE.OSPR_PT","34.72","0.10","0.00"],["2026-09-10T04:40:00","HE.RATTS.ARR","35.51","0.89","0.00"],["2026-09-10T04:40:00","HE.RATTS1SLR","35.62","1.00","0.00"],["2026-09-10T04:40:00","HE.SIGW","37.52","2.90","0.00"],["2026-09-10T04:40:00","HE.WORTH1","34.91","0.29","0.00"],["2026-09-10T04:40:00","HE.WORTH2","34.91","0.29","0.00"],["2026-09-10T04:40:00","HE.WORTH3","34.91","0.29","0.00"],["2026-09-10T04:40:00","HE.WORTH4","34.91","0.29","0.00"],["2026-09-10T04:40:00","HMPL.HMPL_1.AZ","36.59","1.97","0.00"],["2026-09-10T04:40:00","HMPL.HMPLOAD","36.59","1.97","0.00"],["2026-09-10T04:40:00","HMPL.SOLAR","37.61","2.99","0.00"],["2026-09-10T04:40:00","HMPL.SOLARLOAD","37.61","2.99","0.00"],["2026-09-10T04:40:00","ILGEN1.AGG","34.42","-0.20","0.00"],["2026-09-10T04:40:00","ILGEN10.AGG","34.42","-0.20","0.00"],["2026-09-10T04:40:00","ILGEN2.AGG","34.42","-0.20","0.00"],["2026-09-10T04:40:00","ILGEN3.AGG","34.75","0.01","0.12"],["2026-09-10T04:40:00","ILGEN4.AGG","30.20","-0.28","-4.14"],["2026-09-10T04:40:00","ILLINOIS.HUB","33.29","-0.25","-1.08"],["2026-09-10T04:40:00","INDIANA.HUB","36.65","1.39","0.64"],["2026-09-10T04:40:00","INDN","28.58","-1.58","-4.46"],["2026-09-10T04:40:00","IPL.16EVCT7","34.44","-0.18","0.00"],["2026-09-10T04:40:00","IPL.16EVCT8","34.44","-0.18","0.00"],["2026-09-10T04:40:00","IPL.16EVST9","34.47","-0.15","0.00"],["2026-09-10T04:40:00","IPL.16GEOR11G","35.58","0.96","0.00"],["2026-09-10T04:40:00","IPL.16GEOR22G","35.80","1.18","0.00"],["2026-09-10T04:40:00","IPL.16GEOR33G","35.80","1.18","0.00"],["2026-09-10T04:40:00","IPL.16GEOR44G","35.58","0.96","0.00"],["2026-09-10T04:40:00","IPL.16PETE.AGG","35.10","0.48","0.00"],["2026-09-10T04:40:00","IPL.16PETEE3","35.10","0.48","0.00"],["2026-09-10T04:40:00","IPL.16PETEE4","35.16","0.54","0.00"],["2026-09-10T04:40:00","IPL.16STOC4C4","35.56","0.94","0.00"],["2026-09-10T04:40:00","IPL.16STOC5C5","35.26","0.64","0.00"],["2026-09-10T04:40:00","IPL.16STOT.AGG","35.49","0.87","0.00"],["2026-09-10T04:40:00","IPL.16STOU5O5","35.62","1.00","0.00"],["2026-09-10T04:40:00","IPL.16STOU6O6","35.52","0.90","0.00"],["2026-09-10T04:40:00","IPL.16STOU7O7","35.45","0.83","0.00"],["2026-09-10T04:40:00","IPL.16STOUCC6","35.56","0.94","0.00"],["2026-09-10T04:40:00","IPL.16STOUTR1","35.60","0.98","0.00"],["2026-09-10T04:40:00","IPL.16SYST.AGG","35.34","0.72","0.00"],["2026-09-10T04:40:00","IPL.AZ","35.80","1.18","0.00"],["2026-09-10T04:40:00","IPL.CC.IPLEV01","34.45","-0.17","0.00"],["2026-09-10T04:40:00","IPL.HE","35.20","0.58","0.00"],["2026-09-10T04:40:00","IPL.HEPM_1.AZ","35.20","0.58","0.00"],["2026-09-10T04:40:00","IPL.IPL","35.80","1.18","0.00"],["2026-09-10T04:40:00","IPL.PEC01","35.17","0.55","0.00"],["2026-09-10T04:40:00","IPL.PIKECB01","35.16","0.54","0.00"],["2026-09-10T04:40:00","IPL.STOU3.ARR","35.61","0.99","0.00"],["2026-09-10T04:40:00","IPL.WVPA","35.80","1.18","0.00"],["2026-09-10T04:40:00","IPL.WVPA.BNDOM","35.88","1.26","0.00"],["2026-09-10T04:40:00","KACY","28.58","-1.58","-4.46"],["2026-09-10T04:40:00","KCPL","28.58","-1.58","-4.46"],["2026-09-10T04:40:00","LAFA.AZ","23.49","-0.75","-10.38"],["2026-09-10T04:40:00","LAFA.HARGIS1","23.55","-0.69","-10.38"],["2026-09-10T04:40:00","LAFA.HARGIS2","23.55","-0.69","-10.38"],["2026-09-10T04:40:00","LAFA.LABBE1","23.30","-0.94","-10.38"],["2026-09-10T04:40:00","LAFA.LABBE2","23.30","-0.94","-10.38"],["2026-09-10T04:40:00","LAFA.LAFA","23.49","-0.75","-10.38"],["2026-09-10T04:40:00","LAGN.DEMCO1.AZ","23.68","-0.56","-10.38"],["2026-09-10T04:40:00","LAGN.LAGN_1.AZ","23.50","-0.74","-10.38"],["2026-09-10T04:40:00","LAGT.1803","23.50","-0.74","-10.38"],["2026-09-10T04:40:00","LAGT.1803CEG","23.50","-0.74","-10.38"],["2026-09-10T04:40:00","LAGT.CON","24.15","-0.09","-10.38"],["2026-09-10T04:40:00","LAGT.LOGC.ARR","23.20","-1.04","-10.38"],["2026-09-10T04:40:00","LAGT.PCE","23.35","-0.89","-10.38"],["2026-09-10T04:40:00","LEPA.AZ","23.68","-0.56","-10.38"],["2026-09-10T04:40:00","LEPA.CPLAQ.ARR","24.02","-0.22","-10.38"],["2026-09-10T04:40:00","LEPA.HOUMA","23.69","-0.55","-10.38"],["2026-09-10T04:40:00","LEPA.HOUMA_G14","23.69","-0.55","-10.38"],["2026-09-10T04:40:00","LEPA.HOUMA_G15","23.69","-0.55","-10.38"],["2026-09-10T04:40:00","LEPA.HOUMA_G16","23.69","-0.55","-10.38"],["2026-09-10T04:40:00","WEC.AZ","29.41","0.03","-5.24"],["2026-09-10T04:40:00","WEC.BADGER","29.71","0.03","-4.94"],["2026-09-10T04:40:00","WEC.BDGHLW2S","32.55","2.48","-4.55"],["2026-09-10T04:40:00","WEC.BLUSKYGF","29.37","-0.30","-4.95"],["2026-09-10T04:40:00","WEC.BUTRIDGE1","29.70","0.12","-5.04"],["2026-09-10T04:40:00","WEC.CC.PORTW1","28.31","-1.24","-5.07"],["2026-09-10T04:40:00","WEC.CC.PORTW2","28.31","-1.24","-5.07"],["2026-09-10T04:40:00","WEC.CCDGTC1","29.89","0.34","-5.07"],["2026-09-10T04:40:00","WEC.CCDGTC2","29.89","0.34","-5.07"],["2026-09-10T04:40:00","WEC.CCDGTC3","29.89","0.34","-5.07"],["2026-09-10T04:40:00","WEC.CCDGTC4","29.89","0.34","-5.07"],["2026-09-10T04:40:00","WEC.DAR_SLR1","29.02","-0.51","-5.09"],["2026-09-10T04:40:00","WEC.DR.WEPM","29.44","0.24","-5.42"],["2026-09-10T04:40:00","WEC.EITM_LZ01","28.95","-0.15","-5.52"],["2026-09-10T04:40:00","WEC.EITM_LZ02","28.95","-0.15","-5.52"],["2026-09-10T04:40:00","WEC.EITM_LZ03","28.95","-0.15","-5.52"],["2026-09-10T04:40:00","WEC.ERG1","28.62","-0.55","-5.45"],["2026-09-10T04:40:00","WEC.ERG2","28.62","-0.55","-5.45"],["2026-09-10T04:40:00","WEC.ERGS_LD","28.62","-0.55","-5.45"],["2026-09-10T04:40:00","WEC.GERMANOT1","29.32","-0.24","-5.06"],["2026-09-10T04:40:00","WEC.GERMANOT2","29.32","-0.24","-5.06"],["2026-09-10T04:40:00","WEC.GERMANOT3","29.32","-0.24","-5.06"],["2026-09-10T04:40:00","WEC.GERMANOT4","29.32","-0.24","-5.06"],["2026-09-10T04:40:00","WEC.GERMANOT5","29.32","-0.24","-5.06"],["2026-09-10T04:40:00","WEC.GLACRHLS","31.71","1.83","-4.74"],["2026-09-10T04:40:00","WEC.JOU_WMONT","32.62","2.52","-4.52"],["2026-09-10T04:40:00","WEC.KAC_GE5CT","29.80","-0.04","-4.78"],["2026-09-10T04:40:00","WEC.KAC_ISPP","29.80","-0.04","-4.78"],["2026-09-10T04:40:00","WEC.KAUCBL.ARR","29.66","-0.20","-4.76"],["2026-09-10T04:40:00","WEC.KOSH_SLR1","29.15","-0.58","-4.89"],["2026-09-10T04:40:00","WEC.OAKCREKC5","28.83","-0.34","-5.45"],["2026-09-10T04:40:00","WEC.OCONTFL","30.66","0.75","-4.71"],["2026-09-10T04:40:00","WEC.OKCGC6","28.76","-0.42","-5.44"],["2026-09-10T04:40:00","WEC.OKCGC7","28.59","-0.59","-5.44"],["2026-09-10T04:40:00","WEC.OKCGC8","28.67","-0.51","-5.44"],["2026-09-10T04:40:00","WEC.PARIS01S1","29.24","0.06","-5.44"],["2026-09-10T04:40:00","WEC.PARIS01S2","29.24","0.06","-5.44"],["2026-09-10T04:40:00","WEC.PARIS01S3","29.24","0.06","-5.44"],["2026-09-10T04:40:00","WEC.PARIS01S4","29.24","0.06","-5.44"],["2026-09-10T04:40:00","WEC.PB1AUX","29.21","-0.60","-4.81"],["2026-09-10T04:40:00","WEC.PB2AUX","29.21","-0.60","-4.81"],["2026-09-10T04:40:00","WEC.PLSNT1.MVP","28.97","-0.10","-5.55"],["2026-09-10T04:40:00","WEC.PORTWA1CT1","28.28","-1.27","-5.07"],["2026-09-10T04:40:00","WEC.PORTWA1CT2","28.28","-1.27","-5.07"],["2026-09-10T04:40:00","WEC.PORTWA1ST0","28.35","-1.20","-5.07"],["2026-09-10T04:40:00","WEC.PORTWCT1","28.28","-1.27","-5.07"],["2026-09-10T04:40:00","WEC.PORTWCT2","28.28","-1.27","-5.07"],["2026-09-10T04:40:00","WEC.PORTWST1","28.35","-1.20","-5.07"],["2026-09-10T04:40:00","WEC.PS_ESR1","29.24","0.06","-5.44"],["2026-09-10T04:40:00","WEC.PS_ESR1_LD","29.24","0.06","-5.44"],["2026-09-10T04:40:00","WEC.PS_SLR1","29.24","0.06","-5.44"],["2026-09-10T04:40:00","WEC.PTBEACB5","29.21","-0.60","-4.81"],["2026-09-10T04:40:00","WEC.PTBHGB1","29.12","-0.69","-4.81"],["2026-09-10T04:40:00","WEC.PTBHGB2","29.12","-0.69","-4.81"],["2026-09-10T04:40:00","WEC.RBC1","30.68","0.45","-4.39"],["2026-09-10T04:40:00","WEC.ROOT_PIKE","28.96","-0.14","-5.52"],["2026-09-10T04:40:00","WEC.S","29.44","0.04","-5.22"],["2026-09-10T04:40:00","WEC.UNIVEV130","29.31","-0.11","-5.20"],["2026-09-10T04:40:00","WEC.VALLYGA1","29.31","0.11","-5.42"],["2026-09-10T04:40:00","WEC.VALLYGA2","29.33","0.13","-5.42"],["2026-09-10T04:40:00","WEC.WEPM_1.AZ","32.41","2.46","-4.67"],["2026-09-10T04:40:00","WEC.WEPM_2.AZ","32.31","2.36","-4.67"],["2026-09-10T04:40:00","WEC.WPPI","30.29","0.48","-4.81"],["2026-09-10T04:40:00","WEC.WPPI_1.AZ","30.16","0.36","-4.82"],["2026-09-10T04:40:00","WEC.WPPI_3.AZ","31.02","1.22","-4.82"],["2026-09-10T04:40:00","WFEC","28.58","-1.58","-4.46"],["2026-09-10T04:40:00","WPS.AZ","30.85","0.86","-4.63"],["2026-09-10T04:40:00","WPS.BDGHLW1S","32.55","2.48","-4.55"],["2026-09-10T04:40:00","WPS.CC.FOX1","29.34","-0.50","-4.78"],["2026-09-10T04:40:00","WPS.CC.FOX2","29.34","-0.50","-4.78"],["2026-09-10T04:40:00","WPS.COLUMBIA1","29.18","-0.66","-4.78"],["2026-09-10T04:40:00","WPS.COLUMBIA2","29.32","-0.52","-4.78"],["2026-09-10T04:40:00","WPS.CRANECREK","30.42","-0.36","-3.84"],["2026-09-10T04:40:00","WPS.CUSTEGEN1","30.75","0.94","-4.81"],["2026-09-10T04:40:00","WPS.DEPERE","30.58","0.71","-4.75"],["2026-09-10T04:40:00","WPS.DPC.WESTN4","30.57","0.33","-4.38"],["2026-09-10T04:40:00","WPS.DRR.NWATER","30.72","0.84","-4.74"],["2026-09-10T04:40:00","WPS.FORWARD","29.75","0.02","-4.89"],["2026-09-10T04:40:00","WPS.FORWARD_LD","29.75","0.02","-4.89"],["2026-09-10T04:40:00","WPS.FOX_CT1","29.34","-0.50","-4.78"],["2026-09-10T04:40:00","WPS.FOX_CT2","29.35","-0.49","-4.78"],["2026-09-10T04:40:00","WPS.FOX_ST1_1","29.34","-0.50","-4.78"],["2026-09-10T04:40:00","WPS.FOX_ST1_2","29.34","-0.50","-4.78"],["2026-09-10T04:40:00","WPS.GLU","30.62","0.63","-4.63"],["2026-09-10T04:40:00","WPS.GRFTR.ARR","31.77","1.56","-4.41"],["2026-09-10T04:40:00","WPS.HNSATOA","31.02","0.96","-4.56"],["2026-09-10T04:40:00","WPS.LAKEFRN95","30.53","0.72","-4.81"],["2026-09-10T04:40:00","WPS.LAKEFRN99","30.53","0.72","-4.81"],["2026-09-10T04:40:00","WPS.MENOMPK","31.66","1.74","-4.70"],["2026-09-10T04:40:00","WPS.MEWD_M1","31.16","0.82","-4.28"],["2026-09-10T04:40:00","WPS.MPU","30.49","0.68","-4.81"],["2026-09-10T04:40:00","WPS.MPUG_1.AZ","30.49","0.68","-4.81"],["2026-09-10T04:40:00","WPS.OCONTO.DPC","30.74","0.83","-4.71"],["2026-09-10T04:40:00","WPS.PORTAGE","30.74","0.53","-4.41"],["2026-09-10T04:40:00","WPS.PTBEACH_PV","29.43","-0.39","-4.80"],["2026-09-10T04:40:00","WPS.PULLIAM31","30.73","0.85","-4.74"],["2026-09-10T04:40:00","WPS.REDBARN1W","29.95","-0.66","-4.01"],["2026-09-10T04:40:00","WPS.TWOCRK1S","29.26","-0.56","-4.80"],["2026-09-10T04:40:00","WPS.UMERC","31.59","1.67","-4.70"],["2026-09-10T04:40:00","WPS.WEM31","31.46","1.54","-4.70"],["2026-09-10T04:40:00","WPS.WEM32","31.38","1.46","-4.70"],["2026-09-10T04:40:00","WPS.WEM33","31.38","1.46","-4.70"],["2026-09-10T04:40:00","WPS.WESRCE1_LD","30.66","0.42","-4.38"],["2026-09-10T04:40:00","WPS.WESRCE2_LD","30.66","0.42","-4.38"],["2026-09-10T04:40:00","WPS.WESTON11","30.66","0.42","-4.38"],["2026-09-10T04:40:00","WPS.WESTON12","30.66","0.42","-4.38"],["2026-09-10T04:40:00","WPS.WESTON13","30.66","0.42","-4.38"],["2026-09-10T04:40:00","WPS.WESTON14","30.66","0.42","-4.38"],["2026-09-10T04:40:00","WPS.WESTON15","30.66","0.42","-4.38"],["2026-09-10T04:40:00","WPS.WESTON16","30.66","0.42","-4.38"],["2026-09-10T04:40:00","WPS.WESTON17","30.66","0.42","-4.38"],["2026-09-10T04:40:00","WPS.WESTON3","30.66","0.42","-4.38"],["2026-09-10T04:40:00","WPS.WESTON4","30.57","0.33","-4.38"],["2026-09-10T04:40:00","WPS.WPSE","31.59","1.67","-4.70"],["2026-09-10T04:40:00","WPS.WPSM","30.84","0.85","-4.63"],["2026-09-10T04:40:00","WR","28.58","-1.58","-4.46"],["2026-09-10T04:40:00","WR.MEUC_1.AZ","34.74","0.12","0.00"],["2026-09-10T04:40:00","WR.MEUCFRED1","35.15","0.29","0.24"],["2026-09-10T04:40:00","WR.MEUCFRED2","35.15","0.29","0.24"],["2026-09-10T04:40:00","WR.MEUCLADD","34.93","-0.10","0.41"],["2026-09-10T04:40:00","WR.MOWR","34.96","0.12","0.22"],["2026-09-10T04:40:00","WR.MOWR_1.AZ","34.96","0.13","0.21"],["2026-09-10T04:40:00","WR.THAYERLD","34.74","0.12","0.00"],["2026-09-10T04:40:00","YAD","35.26","0.64","0.00"],["2026-09-10T04:45:00","MEC.GDMEC_2_3","30.48","-1.76","-0.61"],["2026-09-10T04:45:00","MEC.GENESEO","30.96","-1.36","-0.53"],["2026-09-10T04:45:00","MEC.GLACIERS","30.37","-2.09","-0.39"],["2026-09-10T04:45:00","MEC.HCPD.ABRN","31.51","-0.81","-0.53"],["2026-09-10T04:45:00","MEC.HIGHLAND1","30.41","-2.05","-0.39"],["2026-09-10T04:45:00","MEC.HIGHLAND2","30.41","-2.05","-0.39"],["2026-09-10T04:45:00","MEC.HIGHLAND3","30.41","-2.05","-0.39"],["2026-09-10T04:45:00","MEC.HOLLIDAYCR","30.75","-1.59","-0.51"],["2026-09-10T04:45:00","MEC.HRTDV2.WND","30.53","-1.80","-0.52"],["2026-09-10T04:45:00","MEC.IDAGROVE","30.43","-1.98","-0.44"],["2026-09-10T04:45:00","MEC.IDAGROVEW","30.41","-2.01","-0.43"],["2026-09-10T04:45:00","MEC.IVESTER","30.53","-1.54","-0.78"],["2026-09-10T04:45:00","MEC.KNOXIN_1","27.57","-1.04","-4.24"],["2026-09-10T04:45:00","MEC.KOSUTH.MVP","30.58","-1.85","-0.42"],["2026-09-10T04:45:00","MEC.LAUREL_1","29.72","-1.84","-1.29"],["2026-09-10T04:45:00","MEC.LOUISA_1","31.05","-1.80","0.00"],["2026-09-10T04:45:00","MEC.LUNDGREN","30.67","-1.69","-0.49"],["2026-09-10T04:45:00","MEC.LUNDQS_1","31.68","-0.78","-0.39"],["2026-09-10T04:45:00","MEC.LVED_1.AZ","32.25","-0.14","-0.46"],["2026-09-10T04:45:00","MEC.MACKSBURG","30.56","-1.63","-0.66"],["2026-09-10T04:45:00","MEC.MEAN.LD","31.21","-0.80","-0.84"],["2026-09-10T04:45:00","MEC.MEAN_1.AZ","31.51","-0.81","-0.53"],["2026-09-10T04:45:00","MEC.MEAN_10.AZ","32.03","-0.40","-0.42"],["2026-09-10T04:45:00","MEC.MEAN_2.AZ","32.11","-0.74","0.00"],["2026-09-10T04:45:00","MEC.MEAN_3.AZ","29.93","-1.28","-1.64"],["2026-09-10T04:45:00","MEC.MEAN_4.AZ","31.83","-0.62","-0.40"],["2026-09-10T04:45:00","MEC.MEAN_5.AZ","31.79","-0.60","-0.46"],["2026-09-10T04:45:00","MEC.MEAN_6.AZ","30.47","-0.97","-1.41"],["2026-09-10T04:45:00","MEC.MEAN_7.AZ","30.33","-2.12","-0.40"],["2026-09-10T04:45:00","MEC.MEAN_8.AZ","32.25","-0.14","-0.46"],["2026-09-10T04:45:00","MEC.MECB","30.88","-1.42","-0.55"],["2026-09-10T04:45:00","MEC.MILLSLR","30.49","-1.92","-0.44"],["2026-09-10T04:45:00","MEC.MOLCT_14","32.07","-0.78","0.00"],["2026-09-10T04:45:00","MEC.MORNLIGHT","30.48","-1.85","-0.52"],["2026-09-10T04:45:00","MEC.MRES.PELLA","26.08","-2.17","-4.60"],["2026-09-10T04:45:00","MEC.MRES_1.AZ","30.60","-1.75","-0.50"],["2026-09-10T04:45:00","MEC.NEALN_3","30.24","-2.22","-0.39"],["2026-09-10T04:45:00","MEC.NEALS_4","30.22","-2.24","-0.39"],["2026-09-10T04:45:00","MEC.NORTHENG","31.23","-1.62","0.00"],["2026-09-10T04:45:00","MEC.NWHAR_IBR","30.81","-1.55","-0.49"],["2026-09-10T04:45:00","MEC.OAKGRM.MVP","32.03","-0.82","0.00"],["2026-09-10T04:45:00","MEC.OBRIEN","30.43","-2.03","-0.39"],["2026-09-10T04:45:00","MEC.OBRIEN.MVP","30.43","-2.03","-0.39"],["2026-09-10T04:45:00","MEC.ORIENT1","30.40","-1.94","-0.51"],["2026-09-10T04:45:00","MEC.OTTUMWA1","22.82","-1.97","-8.06"],["2026-09-10T04:45:00","MEC.PALOALTO1","30.52","-1.92","-0.41"],["2026-09-10T04:45:00","MEC.PELLA","26.06","-2.08","-4.71"],["2026-09-10T04:45:00","MEC.PHEC_1","30.27","-1.44","-1.14"],["2026-09-10T04:45:00","MEC.PHEC_2","30.27","-1.44","-1.14"],["2026-09-10T04:45:00","MEC.PHEC_3","30.27","-1.44","-1.14"],["2026-09-10T04:45:00","MEC.PLYMOUTH1","30.35","-2.11","-0.39"],["2026-09-10T04:45:00","MEC.PMEU_1.AZ","26.06","-2.08","-4.71"],["2026-09-10T04:45:00","MEC.POCHNT_1","31.19","-1.17","-0.49"],["2026-09-10T04:45:00","MEC.PPWIND","31.16","-1.19","-0.50"],["2026-09-10T04:45:00","MEC.PRAIRIE","25.40","-2.54","-4.91"],["2026-09-10T04:45:00","MEC.RHILLS14","30.72","-1.34","-0.79"],["2026-09-10T04:45:00","MEC.RHILLS58","30.72","-1.34","-0.79"],["2026-09-10T04:45:00","MEC.RIVSID.ARR","31.89","-0.96","0.00"],["2026-09-10T04:45:00","MEC.RLGY01","32.06","-0.79","0.00"],["2026-09-10T04:45:00","MEC.ROLLHILL_1","30.37","-1.99","-0.49"],["2026-09-10T04:45:00","MEC.ROLLHILL_2","30.34","-2.02","-0.49"],["2026-09-10T04:45:00","MEC.ROLLHILL_3","30.34","-2.02","-0.49"],["2026-09-10T04:45:00","MEC.RRHP_U1","25.52","-2.73","-4.60"],["2026-09-10T04:45:00","MEC.RRHP_U2","25.52","-2.73","-4.60"],["2026-09-10T04:45:00","MEC.SHENDHILLS","30.55","-1.94","-0.36"],["2026-09-10T04:45:00","MEC.SHENDO_1","31.08","-1.35","-0.42"],["2026-09-10T04:45:00","MEC.SOTHRNHL1","30.46","-1.87","-0.52"],["2026-09-10T04:45:00","MEC.STORMLK_1","31.35","-1.05","-0.45"],["2026-09-10T04:45:00","MEC.SYCAMO_1","30.67","-1.49","-0.69"],["2026-09-10T04:45:00","MEC.SYCAMO_2","30.67","-1.49","-0.69"],["2026-09-10T04:45:00","MEC.UPLS_1.AZ","31.84","-1.01","0.00"],["2026-09-10T04:45:00","MEC.UPLS_2.AZ","27.19","-1.77","-3.89"],["2026-09-10T04:45:00","MEC.VICTRM_1","31.01","-1.31","-0.53"],["2026-09-10T04:45:00","MEC.VIENNA1","30.28","-1.70","-0.87"],["2026-09-10T04:45:00","MEC.WALNUT_W1","30.55","-1.82","-0.48"],["2026-09-10T04:45:00","MEC.WEBSTR.MVP","30.72","-1.65","-0.48"],["2026-09-10T04:45:00","MEC.WELLSBURG","30.53","-1.54","-0.78"],["2026-09-10T04:45:00","MEC.WSEC3","30.37","-2.08","-0.40"],["2026-09-10T04:45:00","MEC.WSEC4","30.37","-2.08","-0.40"],["2026-09-10T04:45:00","MGE.AZ","32.93","0.08","0.00"],["2026-09-10T04:45:00","MGE.BLT_ESR1","32.96","0.11","0.00"],["2026-09-10T04:45:00","MGE.BLTPLTG6","32.96","0.11","0.00"],["2026-09-10T04:45:00","MGE.BLTPLTG7","32.96","0.11","0.00"],["2026-09-10T04:45:00","MGE.CARDNL.MVP","32.52","-0.33","0.00"],["2026-09-10T04:45:00","MGE.DANE_CTY","32.86","0.01","0.00"],["2026-09-10T04:45:00","MGE.DRR.DG01","32.93","0.08","0.00"],["2026-09-10T04:45:00","MGE.DRR.DG02","32.93","0.08","0.00"],["2026-09-10T04:45:00","MGE.DRR.DG03","32.93","0.08","0.00"],["2026-09-10T04:45:00","MGE.DRR.DG04","32.93","0.08","0.00"],["2026-09-10T04:45:00","MGE.DRR.DG05","32.93","0.08","0.00"],["2026-09-10T04:45:00","MGE.DRR.DG06","32.93","0.08","0.00"],["2026-09-10T04:45:00","MGE.DRR.DG07","32.93","0.08","0.00"],["2026-09-10T04:45:00","MGE.DRR.DG08","32.93","0.08","0.00"],["2026-09-10T04:45:00","MGE.DRR.DG09","32.93","0.08","0.00"],["2026-09-10T04:45:00","MGE.DRR.DG10","32.93","0.08","0.00"],["2026-09-10T04:45:00","UPPC.PORT.ARR","36.53","3.68","0.00"],["2026-09-10T04:45:00","UPPC.VICTORIA1","36.10","3.25","0.00"],["2026-09-10T04:45:00","UPPC.VICTORIA2","36.10","3.25","0.00"],["2026-09-10T04:45:00","UPPC.WARDEN","36.32","3.47","0.00"],["2026-09-10T04:45:00","UPPC.WPMC","36.56","3.71","0.00"],["2026-09-10T04:45:00","UPPC.WPPI","35.47","2.62","0.00"],["2026-09-10T04:45:00","UPPC.WPSE","36.15","3.30","0.00"],["2026-09-10T04:45:00","VAP","32.96","0.11","0.00"],["2026-09-10T04:45:00","WAUE","27.81","-1.52","-3.52"],["2026-09-10T04:45:00","WEC.AZ","32.94","0.09","0.00"],["2026-09-10T04:45:00","WEC.BADGER","32.95","0.10","0.00"],["2026-09-10T04:45:00","WEC.BDGHLW2S","35.29","2.44","0.00"],["2026-09-10T04:45:00","WEC.BLUSKYGF","32.64","-0.21","0.00"],["2026-09-10T04:45:00","WEC.BUTRIDGE1","33.03","0.18","0.00"],["2026-09-10T04:45:00","WEC.CC.PORTW1","31.72","-1.13","0.00"],["2026-09-10T04:45:00","WEC.CC.PORTW2","31.72","-1.13","0.00"],["2026-09-10T04:45:00","WEC.CCDGTC1","33.24","0.39","0.00"],["2026-09-10T04:45:00","WEC.CCDGTC2","33.24","0.39","0.00"],["2026-09-10T04:45:00","WEC.CCDGTC3","33.24","0.39","0.00"],["2026-09-10T04:45:00","WEC.CCDGTC4","33.24","0.39","0.00"],["2026-09-10T04:45:00","WEC.DAR_SLR1","32.41","-0.44","0.00"],["2026-09-10T04:45:00","WEC.DR.WEPM","33.12","0.27","0.00"],["2026-09-10T04:45:00","WEC.EITM_LZ01","32.74","-0.11","0.00"],["2026-09-10T04:45:00","WEC.EITM_LZ02","32.74","-0.11","0.00"],["2026-09-10T04:45:00","WEC.EITM_LZ03","32.74","-0.11","0.00"],["2026-09-10T04:45:00","WEC.ERG1","32.37","-0.48","0.00"],["2026-09-10T04:45:00","WEC.ERG2","32.37","-0.48","0.00"],["2026-09-10T04:45:00","WEC.ERGS_LD","32.37","-0.48","0.00"],["2026-09-10T04:45:00","WEC.GERMANOT1","32.68","-0.17","0.00"],["2026-09-10T04:45:00","WEC.GERMANOT2","32.68","-0.17","0.00"],["2026-09-10T04:45:00","WEC.GERMANOT3","32.68","-0.17","0.00"],["2026-09-10T04:45:00","WEC.GERMANOT4","32.68","-0.17","0.00"],["2026-09-10T04:45:00","WEC.GERMANOT5","32.68","-0.17","0.00"],["2026-09-10T04:45:00","WEC.GLACRHLS","34.66","1.81","0.00"],["2026-09-10T04:45:00","WEC.JOU_WMONT","35.33","2.48","0.00"],["2026-09-10T04:45:00","WEC.KAC_GE5CT","32.89","0.04","0.00"],["2026-09-10T04:45:00","WEC.KAC_ISPP","32.89","0.04","0.00"],["2026-09-10T04:45:00","WEC.KAUCBL.ARR","32.76","-0.09","0.00"],["2026-09-10T04:45:00","WEC.KOSH_SLR1","32.37","-0.48","0.00"],["2026-09-10T04:45:00","WEC.OAKCREKC5","32.56","-0.29","0.00"],["2026-09-10T04:45:00","WEC.OCONTFL","33.66","0.81","0.00"],["2026-09-10T04:45:00","WEC.OKCGC6","32.49","-0.36","0.00"],["2026-09-10T04:45:00","WEC.OKCGC7","32.34","-0.51","0.00"],["2026-09-10T04:45:00","WEC.OKCGC8","32.40","-0.45","0.00"],["2026-09-10T04:45:00","WEC.PARIS01S1","32.95","0.10","0.00"],["2026-09-10T04:45:00","WEC.PARIS01S2","32.95","0.10","0.00"],["2026-09-10T04:45:00","WEC.PARIS01S3","32.95","0.10","0.00"],["2026-09-10T04:45:00","WEC.PARIS01S4","32.95","0.10","0.00"],["2026-09-10T04:45:00","WEC.PB1AUX","32.38","-0.47","0.00"],["2026-09-10T04:45:00","WEC.PB2AUX","32.37","-0.48","0.00"],["2026-09-10T04:45:00","WEC.PLSNT1.MVP","32.79","-0.06","0.00"],["2026-09-10T04:45:00","WEC.PORTWA1CT1","31.70","-1.15","0.00"],["2026-09-10T04:45:00","WEC.PORTWA1CT2","31.70","-1.15","0.00"],["2026-09-10T04:45:00","WEC.PORTWA1ST0","31.76","-1.09","0.00"],["2026-09-10T04:45:00","WEC.PORTWCT1","31.70","-1.15","0.00"],["2026-09-10T04:45:00","WEC.PORTWCT2","31.70","-1.15","0.00"],["2026-09-10T04:45:00","WEC.PORTWST1","31.76","-1.09","0.00"],["2026-09-10T04:45:00","WEC.PS_ESR1","32.95","0.10","0.00"],["2026-09-10T04:45:00","WEC.PS_ESR1_LD","32.95","0.10","0.00"],["2026-09-10T04:45:00","WEC.PS_SLR1","32.95","0.10","0.00"],["2026-09-10T04:45:00","WEC.PTBEACB5","32.38","-0.47","0.00"],["2026-09-10T04:45:00","WEC.PTBHGB1","32.29","-0.56","0.00"],["2026-09-10T04:45:00","WEC.PTBHGB2","32.29","-0.56","0.00"],["2026-09-10T04:45:00","WEC.RBC1","33.40","0.55","0.00"],["2026-09-10T04:45:00","WEC.ROOT_PIKE","32.75","-0.10","0.00"],["2026-09-10T04:45:00","WEC.S","32.95","0.10","0.00"],["2026-09-10T04:45:00","WEC.UNIVEV130","32.80","-0.05","0.00"],["2026-09-10T04:45:00","WEC.VALLYGA1","33.00","0.15","0.00"],["2026-09-10T04:45:00","WEC.VALLYGA2","33.02","0.17","0.00"],["2026-09-10T04:45:00","WEC.WEPM_1.AZ","35.20","2.35","0.00"],["2026-09-10T04:45:00","WEC.WEPM_2.AZ","35.18","2.33","0.00"],["2026-09-10T04:45:00","WEC.WPPI","33.38","0.53","0.00"],["2026-09-10T04:45:00","WEC.WPPI_1.AZ","33.28","0.43","0.00"],["2026-09-10T04:45:00","WEC.WPPI_3.AZ","34.08","1.23","0.00"],["2026-09-10T04:45:00","WFEC","27.81","-1.52","-3.52"],["2026-09-10T04:45:00","WPS.AZ","33.77","0.92","0.00"],["2026-09-10T04:45:00","WPS.BDGHLW1S","35.29","2.44","0.00"],["2026-09-10T04:45:00","WPS.CC.FOX1","32.46","-0.39","0.00"],["2026-09-10T04:45:00","WPS.CC.FOX2","32.47","-0.38","0.00"],["2026-09-10T04:45:00","WPS.COLUMBIA1","32.31","-0.54","0.00"],["2026-09-10T04:45:00","WPS.COLUMBIA2","32.43","-0.42","0.00"],["2026-09-10T04:45:00","WPS.CRANECREK","32.32","-0.24","-0.29"],["2026-09-10T04:45:00","WPS.CUSTEGEN1","33.84","0.99","0.00"],["2026-09-10T04:45:00","WPS.DEPERE","33.62","0.77","0.00"],["2026-09-10T04:45:00","WPS.DPC.WESTN4","33.28","0.43","0.00"],["2026-09-10T04:45:00","WPS.DRR.NWATER","33.74","0.89","0.00"],["2026-09-10T04:45:00","WPS.FORWARD","32.94","0.09","0.00"],["2026-09-10T04:45:00","WPS.FORWARD_LD","32.94","0.09","0.00"],["2026-09-10T04:45:00","WPS.FOX_CT1","32.46","-0.39","0.00"],["2026-09-10T04:45:00","WPS.FOX_CT2","32.47","-0.38","0.00"],["2026-09-10T04:45:00","WPS.FOX_ST1_1","32.46","-0.39","0.00"],["2026-09-10T04:45:00","WPS.FOX_ST1_2","32.46","-0.39","0.00"],["2026-09-10T04:45:00","WPS.GLU","33.55","0.70","0.00"],["2026-09-10T04:45:00","WPS.GRFTR.ARR","34.47","1.62","0.00"],["2026-09-10T04:45:00","WPS.HNSATOA","33.87","1.02","0.00"],["2026-09-10T04:45:00","WPS.LAKEFRN95","33.63","0.78","0.00"],["2026-09-10T04:45:00","WPS.LAKEFRN99","33.63","0.78","0.00"],["2026-09-10T04:45:00","WPS.MENOMPK","34.66","1.81","0.00"],["2026-09-10T04:45:00","WPS.MEWD_M1","33.77","0.92","0.00"],["2026-09-10T04:45:00","WPS.MPU","33.59","0.74","0.00"],["2026-09-10T04:45:00","WPS.MPUG_1.AZ","33.59","0.74","0.00"],["2026-09-10T04:45:00","WPS.OCONTO.DPC","33.74","0.89","0.00"],["2026-09-10T04:45:00","WPS.PORTAGE","33.47","0.62","0.00"],["2026-09-10T04:45:00","WPS.PTBEACH_PV","32.57","-0.28","0.00"],["2026-09-10T04:45:00","WPS.PULLIAM31","33.75","0.90","0.00"],["2026-09-10T04:45:00","WPS.REDBARN1W","32.08","-0.56","-0.21"],["2026-09-10T04:45:00","WPS.TWOCRK1S","32.41","-0.44","0.00"],["2026-09-10T04:45:00","WPS.UMERC","34.58","1.73","0.00"],["2026-09-10T04:45:00","WPS.WEM31","34.46","1.61","0.00"],["2026-09-10T04:45:00","WPS.WEM32","34.37","1.52","0.00"],["2026-09-10T04:45:00","WPS.WEM33","34.37","1.52","0.00"],["2026-09-10T04:45:00","WPS.WESRCE1_LD","33.38","0.53","0.00"],["2026-09-10T04:45:00","WPS.WESRCE2_LD","33.38","0.53","0.00"],["2026-09-10T04:45:00","WPS.WESTON11","33.38","0.53","0.00"],["2026-09-10T04:45:00","WPS.WESTON12","33.38","0.53","0.00"],["2026-09-10T04:45:00","WPS.WESTON13","33.38","0.53","0.00"],["2026-09-10T04:45:00","WPS.WESTON14","33.38","0.53","0.00"],["2026-09-10T04:45:00","WPS.WESTON15","33.38","0.53","0.00"],["2026-09-10T04:45:00","WPS.WESTON16","33.38","0.53","0.00"],["2026-09-10T04:45:00","WPS.WESTON17","33.38","0.53","0.00"],["2026-09-10T04:45:00","WPS.WESTON3","33.38","0.53","0.00"],["2026-09-10T04:45:00","WPS.WESTON4","33.28","0.43","0.00"],["2026-09-10T04:45:00","WPS.WPSE","34.58","1.73","0.00"],["2026-09-10T04:45:00","WPS.WPSM","33.77","0.92","0.00"],["2026-09-10T04:45:00","WR","27.81","-1.52","-3.52"],["2026-09-10T04:45:00","WR.MEUC_1.AZ","32.97","0.12","0.00"],["2026-09-10T04:45:00","WR.MEUCFRED1","32.92","-0.13","0.20"],["2026-09-10T04:45:00","WR.MEUCFRED2","32.92","-0.13","0.20"],["2026-09-10T04:45:00","WR.MEUCLADD","33.04","-0.15","0.34"],["2026-09-10T04:45:00","WR.MOWR","33.14","0.11","0.18"],["2026-09-10T04:45:00","WR.MOWR_1.AZ","33.14","0.11","0.18"],["2026-09-10T04:45:00","WR.THAYERLD","32.97","0.12","0.00"],["2026-09-10T04:45:00","YAD","33.45","0.60","0.00"],["2026-09-10T04:45:00","AMIL.RISING.L","32.72","-0.13","0.00"],["2026-09-10T04:45:00","AMIL.RIVRFRRYS","33.12","0.27","0.00"],["2026-09-10T04:45:00","AMIL.RLGY01","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.RNGDRP","32.63","-0.22","0.00"],["2026-09-10T04:45:00","AMIL.RNGPSS","33.17","0.11","0.21"],["2026-09-10T04:45:00","AMIL.RPGI_1.AZ","32.37","-0.26","-0.22"],["2026-09-10T04:45:00","AMIL.RSPWIND","32.62","-0.23","0.00"],["2026-09-10T04:45:00","AMIL.RUBY","33.62","0.57","0.20"],["2026-09-10T04:45:00","AMIL.RUSHMORE","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.SALTCREEK","32.87","0.02","0.00"],["2026-09-10T04:45:00","AMIL.SBL_ASIBL","31.21","-1.23","-0.41"],["2026-09-10T04:45:00","AMIL.SDNY.MVP","32.87","0.02","0.00"],["2026-09-10T04:45:00","AMIL.SELC","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.SESRETAIL","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.SFE_IL","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.SIPC","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.SIPC.BGRV","33.43","0.58","0.00"],["2026-09-10T04:45:00","AMIL.SIPM_1.AZ","33.32","0.32","0.15"],["2026-09-10T04:45:00","AMIL.SMRT","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.SNAPDGSL","33.23","0.17","0.21"],["2026-09-10T04:45:00","AMIL.SOY_2.AZ","33.07","0.06","0.16"],["2026-09-10T04:45:00","AMIL.SSWE","32.63","-0.22","0.00"],["2026-09-10T04:45:00","AMIL.STAR","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.STLNG.ARR","33.34","0.27","0.22"],["2026-09-10T04:45:00","AMIL.STWF","33.03","0.18","0.00"],["2026-09-10T04:45:00","AMIL.SUGARCRK","32.68","-0.17","0.00"],["2026-09-10T04:45:00","AMIL.SWE_IL","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.SWEC.ARR","33.52","0.67","0.00"],["2026-09-10T04:45:00","AMIL.SWECC","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.SWGRASS","32.63","-0.22","0.00"],["2026-09-10T04:45:00","AMIL.SZE","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.SZE_SCI","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.TBCRSTAT","30.33","-1.54","-0.98"],["2026-09-10T04:45:00","AMIL.TBLUESSLR","33.26","0.21","0.20"],["2026-09-10T04:45:00","AMIL.THNK","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.TILTU1","33.08","0.23","0.00"],["2026-09-10T04:45:00","AMIL.TILTU2","33.08","0.23","0.00"],["2026-09-10T04:45:00","AMIL.TILTU3","33.08","0.23","0.00"],["2026-09-10T04:45:00","AMIL.TILTU4","33.08","0.23","0.00"],["2026-09-10T04:45:00","AMIL.TLDNSLR","33.21","0.15","0.21"],["2026-09-10T04:45:00","AMIL.TPM_123","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.TRA_ATRAE","30.88","-1.28","-0.69"],["2026-09-10T04:45:00","AMIL.TREX_IL","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.USSTL.ARR","33.35","0.27","0.23"],["2026-09-10T04:45:00","AMIL.VEM","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.VIN_AVINT","31.53","-0.87","-0.45"],["2026-09-10T04:45:00","AMIL.VRD","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.W_BRCTIPT","32.61","-0.24","0.00"],["2026-09-10T04:45:00","AMIL.WDRV.ARR","33.38","0.30","0.23"],["2026-09-10T04:45:00","AMIL.WISE.IWUS","32.57","-0.28","0.00"],["2026-09-10T04:45:00","AMIL.WLBRWEST","32.37","-0.48","0.00"],["2026-09-10T04:45:00","AMIL.WOLV","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.WPSE","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.WPSE.DM","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.WPSE.OLIN","33.46","0.38","0.23"],["2026-09-10T04:45:00","AMIL.WRSF","32.96","-0.18","0.29"],["2026-09-10T04:45:00","AMIL.WVPA","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.WVPA_2.AZ","33.08","0.14","0.09"],["2026-09-10T04:45:00","AMIL.WVPA_4.AZ","33.18","0.24","0.09"],["2026-09-10T04:45:00","AMIL.WWEC","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.XLON","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.XOEN","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMMO.176803","33.25","0.18","0.22"],["2026-09-10T04:45:00","AMMO.179586","32.75","-0.38","0.28"],["2026-09-10T04:45:00","AMMO.ADELITE","31.49","-1.36","0.00"],["2026-09-10T04:45:00","AMMO.AEM.MO","33.22","0.19","0.18"],["2026-09-10T04:45:00","AMMO.ALTONA","33.19","-0.05","0.39"],["2026-09-10T04:45:00","AMMO.AUDRN11","32.42","-0.83","0.40"],["2026-09-10T04:45:00","AMMO.AUDRN22","32.42","-0.83","0.40"],["2026-09-10T04:45:00","AMMO.AUDRN33","32.42","-0.83","0.40"],["2026-09-10T04:45:00","AMMO.AUDRN44","32.42","-0.83","0.40"],["2026-09-10T04:45:00","AMMO.AUDRN55","32.42","-0.83","0.40"],["2026-09-10T04:45:00","AMMO.AUDRN66","32.42","-0.83","0.40"],["2026-09-10T04:45:00","AMMO.AUDRN77","32.42","-0.83","0.40"],["2026-09-10T04:45:00","AMMO.AUDRN88","32.42","-0.83","0.40"],["2026-09-10T04:45:00","AMMO.BBS","32.67","-0.46","0.28"],["2026-09-10T04:45:00","AMMO.BLUEJAY","33.00","-0.19","0.34"],["2026-09-10T04:45:00","AMMO.BOWLGREEN","32.49","-0.71","0.35"],["2026-09-10T04:45:00","AMMO.CALF_1.AZ","32.31","-0.79","0.25"],["2026-09-10T04:45:00","AMMO.CALI","33.22","0.19","0.18"],["2026-09-10T04:45:00","AMMO.CALLAWAY1","32.11","-1.02","0.28"],["2026-09-10T04:45:00","AMMO.CC.KEOKUK","33.01","-0.26","0.42"],["2026-09-10T04:45:00","AMMO.CC.OSAGE","32.46","-0.62","0.23"],["2026-09-10T04:45:00","AMMO.CCG_1.AZ","33.51","0.44","0.22"],["2026-09-10T04:45:00","AMMO.CEC.AMRIZ","33.46","0.40","0.21"],["2026-09-10T04:45:00","AMMO.CENT","33.22","0.19","0.18"],["2026-09-10T04:45:00","AMMO.DBOBCATSO","33.07","0.22","0.00"],["2026-09-10T04:45:00","AMMO.DR.AMMO","33.41","0.33","0.23"],["2026-09-10T04:45:00","AMMO.DR.TRGT","33.23","0.16","0.22"],["2026-09-10T04:45:00","AMMO.ENVOY","33.68","0.48","0.35"],["2026-09-10T04:45:00","AMMO.ETL1","33.66","-0.33","1.14"],["2026-09-10T04:45:00","AMMO.FGRDCTG1","32.73","-0.39","0.27"],["2026-09-10T04:45:00","AMMO.GOOSEGEN1","32.54","-0.31","0.00"],["2026-09-10T04:45:00","AMMO.GOOSEGEN2","32.54","-0.31","0.00"],["2026-09-10T04:45:00","AMMO.GOOSEGEN3","32.54","-0.31","0.00"],["2026-09-10T04:45:00","AMMO.GOOSEGEN4","32.54","-0.31","0.00"],["2026-09-10T04:45:00","AMMO.GOOSEGEN5","32.54","-0.31","0.00"],["2026-09-10T04:45:00","AMMO.GOOSEGEN6","32.54","-0.31","0.00"],["2026-09-10T04:45:00","AMMO.HANN.LD","33.22","0.19","0.18"],["2026-09-10T04:45:00","AMMO.HANN_1.AZ","32.67","-0.61","0.43"],["2026-09-10T04:45:00","AMMO.HDBD3.ARR","33.24","0.15","0.24"],["2026-09-10T04:45:00","AMMO.HIPRAIRIE","32.76","-1.25","1.16"],["2026-09-10T04:45:00","AMMO.HUCKFINN","32.42","-0.83","0.40"],["2026-09-10T04:45:00","AMMO.KAHO_1.AZ","33.18","-0.05","0.38"],["2026-09-10T04:45:00","AMMO.KAHO_NEM","33.22","0.19","0.18"],["2026-09-10T04:45:00","AMMO.KEOKUK1","33.01","-0.26","0.42"],["2026-09-10T04:45:00","AMMO.KEOKUK10","33.00","-0.27","0.42"],["2026-09-10T04:45:00","AMMO.KEOKUK11","33.00","-0.27","0.42"],["2026-09-10T04:45:00","AMMO.KEOKUK12","33.03","-0.24","0.42"],["2026-09-10T04:45:00","AMMO.KEOKUK13","33.03","-0.24","0.42"],["2026-09-10T04:45:00","AMMO.KEOKUK14","33.03","-0.24","0.42"],["2026-09-10T04:45:00","AMMO.KEOKUK15","33.03","-0.24","0.42"],["2026-09-10T04:45:00","AMMO.KEOKUK2","33.01","-0.26","0.42"],["2026-09-10T04:45:00","AMMO.KEOKUK3","33.01","-0.26","0.42"],["2026-09-10T04:45:00","AMMO.KEOKUK4","33.01","-0.26","0.42"],["2026-09-10T04:45:00","AMMO.KEOKUK5","33.01","-0.26","0.42"],["2026-09-10T04:45:00","AMMO.KEOKUK6","33.01","-0.26","0.42"],["2026-09-10T04:45:00","AMMO.KEOKUK7","33.00","-0.27","0.42"],["2026-09-10T04:45:00","AMMO.KEOKUK8","33.00","-0.27","0.42"],["2026-09-10T04:45:00","AMMO.KEOKUK9","33.00","-0.27","0.42"],["2026-09-10T04:45:00","AMMO.KIRK","33.22","0.19","0.18"],["2026-09-10T04:45:00","AMMO.KIRK_1.AZ","33.43","0.34","0.24"],["2026-09-10T04:45:00","AMMO.KIRK2.ARR","34.20","-0.20","1.55"],["2026-09-10T04:45:00","AMMO.KLSF1","33.08","0.23","0.00"],["2026-09-10T04:45:00","AMMO.KLSF2","33.08","0.23","0.00"],["2026-09-10T04:45:00","AMMO.KMDYCTG1","33.12","0.27","0.00"],["2026-09-10T04:45:00","AMMO.KMDYCTG2","33.12","0.27","0.00"],["2026-09-10T04:45:00","AMMO.LABADIE1","32.68","-0.41","0.24"],["2026-09-10T04:45:00","AMMO.LABADIE2","32.69","-0.40","0.24"],["2026-09-10T04:45:00","AMMO.LABADIE3","32.65","-0.44","0.24"],["2026-09-10T04:45:00","AMMO.LABADIE4","32.69","-0.40","0.24"],["2026-09-10T04:45:00","AMMO.LINN_1.AZ","33.66","-0.33","1.14"],["2026-09-10T04:45:00","AMMO.MARC_1.AZ","33.95","0.18","0.92"],["2026-09-10T04:45:00","AMMO.MARC_NEM","33.22","0.19","0.18"],["2026-09-10T04:45:00","AMMO.MARC_NG","34.00","0.13","1.02"],["2026-09-10T04:45:00","AMMO.MERAMEC1","33.42","0.34","0.23"],["2026-09-10T04:45:00","AMMO.MERAMEC2","33.36","0.28","0.23"],["2026-09-10T04:45:00","AMMO.MERAMEC3","33.36","0.28","0.23"],["2026-09-10T04:45:00","AMMO.MERAMEC4","33.42","0.34","0.23"],["2026-09-10T04:45:00","AMMO.MEXCTG1","33.69","0.49","0.35"],["2026-09-10T04:45:00","AMMO.MOBCTG1","32.04","-1.26","0.45"],["2026-09-10T04:45:00","AMMO.MOCE_1.AZ","32.04","-1.26","0.45"],["2026-09-10T04:45:00","AMMO.MORUCTG1","32.55","-0.57","0.27"],["2026-09-10T04:45:00","AMMO.MRRIS.SLR","33.14","-1.11","1.40"],["2026-09-10T04:45:00","AMMO.NEWFLOR","32.38","-0.78","0.31"],["2026-09-10T04:45:00","AMMO.NEWMADRID","33.00","0.15","0.00"],["2026-09-10T04:45:00","AMMO.OSAGE1","32.44","-0.64","0.23"],["2026-09-10T04:45:00","AMMO.OSAGE2","32.44","-0.64","0.23"],["2026-09-10T04:45:00","AMMO.OSAGE3","32.46","-0.62","0.23"],["2026-09-10T04:45:00","AMMO.OSAGE4","32.46","-0.62","0.23"],["2026-09-10T04:45:00","AMMO.OSAGE5","32.47","-0.61","0.23"],["2026-09-10T04:45:00","AMMO.OSAGE6","32.47","-0.61","0.23"],["2026-09-10T04:45:00","AMMO.OSAGE7","32.47","-0.61","0.23"],["2026-09-10T04:45:00","AMMO.OSAGE8","32.47","-0.61","0.23"],["2026-09-10T04:45:00","AMMO.OSAGEEGEN","32.46","-0.62","0.23"],["2026-09-10T04:45:00","AMMO.PENOCTG1","32.20","-1.02","0.37"],["2026-09-10T04:45:00","AMMO.PENOCTG2","32.20","-1.02","0.37"],["2026-09-10T04:45:00","AMMO.PENOCTG3","32.20","-1.02","0.37"],["2026-09-10T04:45:00","AMMO.PENOCTG4","32.20","-1.02","0.37"],["2026-09-10T04:45:00","AMMO.PERR","33.22","0.19","0.18"],["2026-09-10T04:45:00","AMMO.PERR_1.AZ","33.18","-0.02","0.35"],["2026-09-10T04:45:00","AMMO.PNKYCTG1","33.26","0.21","0.20"],["2026-09-10T04:45:00","AMMO.PNKYCTG2","33.26","0.21","0.20"],["2026-09-10T04:45:00","AMMO.PNKYCTG3","33.26","0.21","0.20"],["2026-09-10T04:45:00","AMMO.PNKYCTG4","33.26","0.21","0.20"],["2026-09-10T04:45:00","AMMO.PNKYCTG5","33.26","0.21","0.20"],["2026-09-10T04:45:00","AMMO.PNKYCTG6","33.26","0.21","0.20"],["2026-09-10T04:45:00","AMMO.PNKYCTG7","33.26","0.21","0.20"],["2026-09-10T04:45:00","AMMO.PNKYCTG8","33.26","0.21","0.20"],["2026-09-10T04:45:00","AMMO.RCCKCTG1","32.90","0.05","0.00"],["2026-09-10T04:45:00","AMMO.RCCKCTG2","32.90","0.05","0.00"],["2026-09-10T04:45:00","AMMO.RCCKCTG3","32.90","0.05","0.00"],["2026-09-10T04:45:00","AMMO.RCCKCTG4","32.90","0.05","0.00"],["2026-09-10T04:45:00","AMMO.RUSHIS1","33.18","0.11","0.22"],["2026-09-10T04:45:00","AMMO.RUSHIS2","33.18","0.11","0.22"],["2026-09-10T04:45:00","AMMO.SHOWMS","32.03","-1.13","0.31"],["2026-09-10T04:45:00","AMMO.SIOUX1","33.26","0.17","0.24"],["2026-09-10T04:45:00","AMMO.SIOUX2","33.45","0.36","0.24"],["2026-09-10T04:45:00","AMMO.SPLITRAIL","32.49","-0.65","0.29"],["2026-09-10T04:45:00","AMMO.TRIGCTG1","33.34","0.26","0.23"],["2026-09-10T04:45:00","AMMO.TS1","33.31","0.25","0.21"],["2026-09-10T04:45:00","AMMO.TS2","33.31","0.25","0.21"],["2026-09-10T04:45:00","AMMO.UA.AZ","33.02","-0.12","0.29"],["2026-09-10T04:45:00","AMMO.UE","33.22","0.19","0.18"],["2026-09-10T04:45:00","AMMO.UE.AZ","33.22","0.19","0.18"],["2026-09-10T04:45:00","AMMO.VANDALIA","33.00","-0.19","0.34"],["2026-09-10T04:45:00","AMMO.VENCTG2","33.41","0.33","0.23"],["2026-09-10T04:45:00","AMMO.VENCTG3","33.40","0.32","0.23"],["2026-09-10T04:45:00","AMMO.VENCTG4","33.41","0.33","0.23"],["2026-09-10T04:45:00","AMMO.VENCTG5","33.41","0.33","0.23"],["2026-09-10T04:45:00","AMMO.WFSP","32.94","-0.21","0.30"],["2026-09-10T04:45:00","AMMO.WVPA","33.46","0.40","0.21"],["2026-09-10T04:45:00","AMMO.WVPA.CZML","33.46","0.40","0.21"],["2026-09-10T04:45:00","AMMO.WVPA.CZPG","33.46","0.40","0.21"],["2026-09-10T04:45:00","AMMO.WVPA_3.AZ","33.46","0.45","0.16"],["2026-09-10T04:45:00","AP","32.96","0.11","0.00"],["2026-09-10T04:45:00","ARKANSAS.HUB","23.20","-0.80","-8.85"],["2026-09-10T04:45:00","BREC.AZ","34.13","1.28","0.00"],["2026-09-10T04:45:00","BREC.BREC","34.17","1.32","0.00"],["2026-09-10T04:45:00","BREC.CENTURY","34.03","1.18","0.00"],["2026-09-10T04:45:00","BREC.COLE.ARR","34.03","1.18","0.00"],["2026-09-10T04:45:00","BREC.DR.PADUC","33.17","0.32","0.00"],["2026-09-10T04:45:00","BREC.GREEN1","34.16","1.31","0.00"],["2026-09-10T04:45:00","BREC.GREEN2","34.16","1.31","0.00"],["2026-09-10T04:45:00","BREC.NIPS.GRSL","34.18","1.33","0.00"],["2026-09-10T04:45:00","BREC.PADUCAH1","33.17","0.32","0.00"],["2026-09-10T04:45:00","BREC.REIDCT","34.16","1.31","0.00"],["2026-09-10T04:45:00","BREC.SEBREE","34.15","1.30","0.00"],["2026-09-10T04:45:00","BREC.SEBREESO","34.15","1.30","0.00"],["2026-09-10T04:45:00","BREC.SEBREESO2","34.15","1.30","0.00"],["2026-09-10T04:45:00","BREC.SKILLMAN","34.14","1.29","0.00"],["2026-09-10T04:45:00","BREC.SMTH1.AMP","33.44","0.59","0.00"],["2026-09-10T04:45:00","BREC.SMTH2.AMP","33.44","0.59","0.00"],["2026-09-10T04:45:00","BREC.SMTH3.AMP","33.44","0.59","0.00"],["2026-09-10T04:45:00","BREC.UNBRIDLED","34.16","1.31","0.00"],["2026-09-10T04:45:00","BREC.WEIRSSO","34.15","1.30","0.00"],["2026-09-10T04:45:00","BREC.WILSON1","34.01","1.16","0.00"],["2026-09-10T04:45:00","CE","32.96","0.11","0.00"],["2026-09-10T04:45:00","CE.CRETE.NU","32.97","0.12","0.00"],["2026-09-10T04:45:00","CE.PSG1.IMEA","33.13","0.07","0.21"],["2026-09-10T04:45:00","CE.PSG1.N_PSG","33.13","0.07","0.21"],["2026-09-10T04:45:00","CE.PSG2.IMEA","33.13","0.07","0.21"],["2026-09-10T04:45:00","CE.PSG2.N_PSG","33.13","0.07","0.21"],["2026-09-10T04:45:00","CE.ZIONEC.MVP","32.97","0.12","0.00"],["2026-09-10T04:45:00","CIN.08NOBSN1","33.94","1.09","0.00"],["2026-09-10T04:45:00","CIN.08NOBSN2","33.94","1.09","0.00"],["2026-09-10T04:45:00","CIN.AEPE12","34.19","1.34","0.00"],["2026-09-10T04:45:00","CIN.CAYCT.4","33.13","0.28","0.00"],["2026-09-10T04:45:00","CIN.CAYUGA.1","33.00","0.15","0.00"],["2026-09-10T04:45:00","CIN.CAYUGA.2","33.13","0.28","0.00"],["2026-09-10T04:45:00","CIN.CAYUGA.3","33.24","0.39","0.00"],["2026-09-10T04:45:00","CIN.CC.EDWIGCC","33.10","0.25","0.00"],["2026-09-10T04:45:00","CIN.CC.NOBSVIL","33.87","1.02","0.00"],["2026-09-10T04:45:00","CIN.CC.SUGRCK","32.90","0.05","0.00"],["2026-09-10T04:45:00","CIN.CONRSV.ARR","34.80","1.95","0.00"],["2026-09-10T04:45:00","CIN.CRANESOLAR","34.05","1.20","0.00"],["2026-09-10T04:45:00","CIN.CRSD","33.25","0.40","0.00"],["2026-09-10T04:45:00","CIN.CT.VERMN.1","33.14","0.29","0.00"],["2026-09-10T04:45:00","CIN.CT.VERMN.2","33.14","0.29","0.00"],["2026-09-10T04:45:00","CIN.CT.VERMN.3","33.14","0.29","0.00"],["2026-09-10T04:45:00","CIN.CT.VERMN.4","33.14","0.29","0.00"],["2026-09-10T04:45:00","CIN.CT.VERMN.5","33.14","0.29","0.00"],["2026-09-10T04:45:00","CIN.CT.VERMN.6","33.14","0.29","0.00"],["2026-09-10T04:45:00","CIN.CT.VERMN.7","33.14","0.29","0.00"],["2026-09-10T04:45:00","CIN.CT.VERMN.8","33.14","0.29","0.00"],["2026-09-10T04:45:00","CIN.CUSTOMER1","34.19","1.34","0.00"],["2026-09-10T04:45:00","CIN.DEI.AZ","34.20","1.35","0.00"],["2026-09-10T04:45:00","CIN.EDWCT1","33.10","0.25","0.00"],["2026-09-10T04:45:00","CIN.EDWCT2","33.10","0.25","0.00"],["2026-09-10T04:45:00","CIN.EDWST","33.10","0.25","0.00"],["2026-09-10T04:45:00","CIN.EMRLDGRNS","33.34","0.49","0.00"],["2026-09-10T04:45:00","CIN.ESR.ATTBRY","35.26","2.41","0.00"],["2026-09-10T04:45:00","CIN.ESR.CRANE","34.05","1.20","0.00"],["2026-09-10T04:45:00","CIN.ESR.NABB","34.56","1.71","0.00"],["2026-09-10T04:45:00","CIN.ESR.WILIAM","34.79","1.94","0.00"],["2026-09-10T04:45:00","CIN.GALGHR.ARR","34.21","1.36","0.00"],["2026-09-10T04:45:00","CIN.GIB5.WVPA","33.31","0.46","0.00"],["2026-09-10T04:45:00","CIN.GIBSON.1","33.30","0.45","0.00"],["2026-09-10T04:45:00","CIN.GIBSON.2","33.34","0.49","0.00"],["2026-09-10T04:45:00","CIN.GIBSON.3","33.34","0.49","0.00"],["2026-09-10T04:45:00","CIN.GIBSON.4","33.34","0.49","0.00"],["2026-09-10T04:45:00","CIN.GIBSON.5","33.31","0.46","0.00"],["2026-09-10T04:45:00","CIN.GRNTON.MVP","33.32","0.47","0.00"],["2026-09-10T04:45:00","CIN.HE.PSI","34.20","1.35","0.00"],["2026-09-10T04:45:00","CIN.HENRYCO.1","34.44","1.59","0.00"],["2026-09-10T04:45:00","CIN.HENRYCO.2","34.44","1.59","0.00"],["2026-09-10T04:45:00","CIN.HENRYCO.3","34.44","1.59","0.00"],["2026-09-10T04:45:00","CIN.HEPM_1.AZ","34.19","1.34","0.00"],["2026-09-10T04:45:00","CIN.HEPM_2.AZ","33.15","0.30","0.00"],["2026-09-10T04:45:00","CIN.HHILLS01","33.58","0.73","0.00"],["2026-09-10T04:45:00","CIN.LOGANOAKR","33.73","0.88","0.00"],["2026-09-10T04:45:00","CIN.MADISON.1","33.85","1.00","0.00"],["2026-09-10T04:45:00","CIN.MADISON.2","33.85","1.00","0.00"],["2026-09-10T04:45:00","CIN.MADISON.3","33.85","1.00","0.00"],["2026-09-10T04:45:00","CIN.MADISON.4","33.85","1.00","0.00"],["2026-09-10T04:45:00","CIN.MADISON.5","33.85","1.00","0.00"],["2026-09-10T04:45:00","CIN.MADISON.6","33.85","1.00","0.00"],["2026-09-10T04:45:00","CIN.MADISON.7","33.85","1.00","0.00"],["2026-09-10T04:45:00","CIN.MADISON.8","33.85","1.00","0.00"],["2026-09-10T04:45:00","CIN.MARKLND.1","33.69","0.84","0.00"],["2026-09-10T04:45:00","CIN.MARKLND.2","33.69","0.84","0.00"],["2026-09-10T04:45:00","CIN.MARKLND.3","33.69","0.84","0.00"],["2026-09-10T04:45:00","CIN.NIPS.APLSS","33.64","0.79","0.00"],["2026-09-10T04:45:00","CIN.NIPS.FRBNK","32.91","0.06","0.00"],["2026-09-10T04:45:00","CIN.NIPS.GBSNS","33.52","0.67","0.00"],["2026-09-10T04:45:00","CIN.NIPS.JRDCK","33.11","0.26","0.00"],["2026-09-10T04:45:00","CIN.NOBLEVL.3","33.84","0.99","0.00"],["2026-09-10T04:45:00","CIN.NOBLEVL.4","33.84","0.99","0.00"],["2026-09-10T04:45:00","CIN.NOBLEVL.5","33.84","0.99","0.00"],["2026-09-10T04:45:00","CIN.PSI","34.19","1.34","0.00"],["2026-09-10T04:45:00","CIN.PSI.IMPA","34.19","1.34","0.00"],["2026-09-10T04:45:00","CIN.PSI.LMU","34.19","1.34","0.00"],["2026-09-10T04:45:00","CIN.PSI_2.AZ","34.63","1.78","0.00"],["2026-09-10T04:45:00","CIN.PSI_3.AZ","34.00","1.15","0.00"],["2026-09-10T04:45:00","CIN.PV.SPEEDWY","34.20","1.35","0.00"],["2026-09-10T04:45:00","CIN.SIGE","34.17","1.32","0.00"],["2026-09-10T04:45:00","CIN.SIGW_1.AZ","34.17","1.32","0.00"],["2026-09-10T04:45:00","CIN.SUCRKGT1","32.90","0.05","0.00"],["2026-09-10T04:45:00","CIN.SUCRKGT2","32.90","0.05","0.00"],["2026-09-10T04:45:00","CIN.SUCRKST1","32.90","0.05","0.00"],["2026-09-10T04:45:00","CIN.SUGRCK.MVP","32.90","0.05","0.00"],["2026-09-10T04:45:00","CIN.TIPMONT","34.19","1.34","0.00"],["2026-09-10T04:45:00","CIN.TWINBR1","34.36","1.51","0.00"],["2026-09-10T04:45:00","CIN.WABASL.ARR","33.29","0.44","0.00"],["2026-09-10T04:45:00","CIN.WBSPSI.ARR","33.85","1.00","0.00"],["2026-09-10T04:45:00","CIN.WHEATCTG1","33.15","0.30","0.00"],["2026-09-10T04:45:00","CIN.WHEATCTG2","33.15","0.30","0.00"],["2026-09-10T04:45:00","CIN.WHEATCTG3","33.15","0.30","0.00"],["2026-09-10T04:45:00","CIN.WHEATCTG4","33.15","0.30","0.00"],["2026-09-10T04:45:00","CIN.WHTSLR.SIG","34.41","1.56","0.00"],["2026-09-10T04:45:00","CIN.WRHILND","33.32","0.47","0.00"],["2026-09-10T04:45:00","CIN.WVPA.BNLIL","34.19","1.34","0.00"],["2026-09-10T04:45:00","CIN.WVPA.PSI","34.19","1.34","0.00"],["2026-09-10T04:45:00","CIN.WVPA_1.AZ","34.19","1.34","0.00"],["2026-09-10T04:45:00","CLEC.ACA11","22.60","-1.34","-8.91"],["2026-09-10T04:45:00","CLEC.ACA12","22.60","-1.34","-8.91"],["2026-09-10T04:45:00","CLEC.ACA13","22.60","-1.34","-8.91"],["2026-09-10T04:45:00","CLEC.AXLA","21.52","-2.42","-8.91"],["2026-09-10T04:45:00","CLEC.AXLA_1.AZ","21.52","-2.42","-8.91"],["2026-09-10T04:45:00","CLEC.CC.ACAPB1","22.60","-1.34","-8.91"],["2026-09-10T04:45:00","CLEC.CC.CPS6","21.76","-2.18","-8.91"],["2026-09-10T04:45:00","CLEC.CC.CPS7","21.76","-2.18","-8.91"],["2026-09-10T04:45:00","CLEC.CLEC","22.92","-1.02","-8.91"],["2026-09-10T04:45:00","CLEC.CPS6","21.77","-2.17","-8.91"],["2026-09-10T04:45:00","CLEC.CPS6ST","21.75","-2.19","-8.91"],["2026-09-10T04:45:00","CLEC.CPS71","21.77","-2.17","-8.91"],["2026-09-10T04:45:00","CLEC.CPS72","21.77","-2.17","-8.91"],["2026-09-10T04:45:00","CLEC.CPS7ST","21.75","-2.19","-8.91"],["2026-09-10T04:45:00","CLEC.CPWR_1.AZ","22.92","-1.02","-8.91"],["2026-09-10T04:45:00","CLEC.CPWR_2.AZ","31.03","0.01","-1.83"],["2026-09-10T04:45:00","CLEC.CPWR_6.AZ","32.97","0.12","0.00"],["2026-09-10T04:45:00","CLEC.CPWR_8.AZ","23.34","-0.60","-8.91"],["2026-09-10T04:45:00","CLEC.DOLETSLR","23.05","-0.89","-8.91"],["2026-09-10T04:45:00","CLEC.DPS.ARR","23.05","-0.89","-8.91"],["2026-09-10T04:45:00","CLEC.ELIZSOL","22.70","-1.24","-8.91"],["2026-09-10T04:45:00","CLEC.HOLCRKSOL","23.38","-0.56","-8.91"],["2026-09-10T04:45:00","CLEC.HOPK1.ARR","23.28","-0.66","-8.91"],["2026-09-10T04:45:00","CLEC.HUNTER5","21.51","-2.43","-8.91"],["2026-09-10T04:45:00","CLEC.MPS3_G3","21.23","-2.71","-8.91"],["2026-09-10T04:45:00","CLEC.MPS3_G4","21.23","-2.71","-8.91"],["2026-09-10T04:45:00","CLEC.NPS1","21.28","-2.66","-8.91"],["2026-09-10T04:45:00","CLEC.ORIN","23.55","-0.39","-8.91"],["2026-09-10T04:45:00","CLEC.PRAIRIE","22.10","-1.84","-8.91"],["2026-09-10T04:45:00","CLEC.RPS2","21.26","-2.68","-8.91"],["2026-09-10T04:45:00","CLEC.RPS2.LAFA","21.26","-2.68","-8.91"],["2026-09-10T04:45:00","CLEC.RPS2.LEPA","21.26","-2.68","-8.91"],["2026-09-10T04:45:00","CLEC.SINGERSO","22.58","-1.36","-8.91"],["2026-09-10T04:45:00","CLEC.SPS1","23.69","-0.25","-8.91"],["2026-09-10T04:45:00","CLEC.TPS4","23.32","-0.62","-8.91"],["2026-09-10T04:45:00","CONS.5CHANNELS","34.83","1.98","0.00"],["2026-09-10T04:45:00","CONS.ADA.ARR","34.50","1.65","0.00"],["2026-09-10T04:45:00","CONS.AESM.CHSE","34.15","1.30","0.00"],["2026-09-10T04:45:00","CONS.ALCONA","34.92","2.07","0.00"],["2026-09-10T04:45:00","CONS.ALLEGAN","34.84","1.99","0.00"],["2026-09-10T04:45:00","CONS.ALPENA","35.50","2.65","0.00"],["2026-09-10T04:45:00","CONS.ALPENTHBA","35.50","2.65","0.00"],["2026-09-10T04:45:00","CONS.ALPINE01","33.76","0.91","0.00"],["2026-09-10T04:45:00","CONS.ALPINE02","33.62","0.77","0.00"],["2026-09-10T04:45:00","CONS.ASSEMBLY3","34.03","1.18","0.00"],["2026-09-10T04:45:00","CONS.AZ","34.70","1.85","0.00"],["2026-09-10T04:45:00","CONS.BRANCH","34.75","1.90","0.00"],["2026-09-10T04:45:00","CONS.BRENTRNG1","34.73","1.88","0.00"],["2026-09-10T04:45:00","CONS.BRNP8","34.00","1.15","0.00"],["2026-09-10T04:45:00","CONS.BSE.CEC","34.85","2.00","0.00"],["2026-09-10T04:45:00","CONS.CA3.MPPA","33.37","0.52","0.00"],["2026-09-10T04:45:00","CONS.CA3_WPSC","33.37","0.52","0.00"],["2026-09-10T04:45:00","CONS.CADILAC","35.39","2.54","0.00"],["2026-09-10T04:45:00","CONS.CADILGMA2","35.39","2.54","0.00"],["2026-09-10T04:45:00","CONS.CAMPBELL1","33.24","0.39","0.00"],["2026-09-10T04:45:00","CONS.CAMPBELL2","33.47","0.62","0.00"],["2026-09-10T04:45:00","CONS.CAMPBELL3","33.37","0.52","0.00"],["2026-09-10T04:45:00","CONS.CC.COVRT1","33.13","0.28","0.00"],["2026-09-10T04:45:00","CONS.CC.COVRT2","33.11","0.26","0.00"],["2026-09-10T04:45:00","CONS.CC.COVRT3","33.11","0.26","0.00"],["2026-09-10T04:45:00","CONS.CC.JAXSON","33.43","0.58","0.00"],["2026-09-10T04:45:00","CONS.CC.MICHP","34.29","1.44","0.00"],["2026-09-10T04:45:00","CONS.CC.ZEELA2","33.25","0.40","0.00"],["2026-09-10T04:45:00","CONS.CCG_1.AZ","34.89","2.04","0.00"],["2026-09-10T04:45:00","CONS.CCG_2.AZ","34.89","2.04","0.00"],["2026-09-10T04:45:00","CONS.CCG_3.AZ","34.89","2.04","0.00"],["2026-09-10T04:45:00","CONS.CCG_4.AZ","34.89","2.04","0.00"],["2026-09-10T04:45:00","CONS.CCG_5.AZ","34.89","2.04","0.00"],["2026-09-10T04:45:00","CONS.CCG_6.AZ","34.89","2.04","0.00"],["2026-09-10T04:45:00","CONS.CEREALSO","34.09","1.24","0.00"],["2026-09-10T04:45:00","CONS.CETR","34.65","1.80","0.00"],["2026-09-10T04:45:00","CONS.CHS2","34.03","1.18","0.00"],["2026-09-10T04:45:00","CONS.CHSE","34.03","1.18","0.00"],["2026-09-10T04:45:00","CONS.CLDWTR1","34.82","1.97","0.00"],["2026-09-10T04:45:00","CONS.CNE","34.73","1.88","0.00"],["2026-09-10T04:45:00","CONS.COBB.ARR","34.96","2.11","0.00"],["2026-09-10T04:45:00","CONS.COOKE","35.36","2.51","0.00"],["2026-09-10T04:45:00","CONS.COVRT1_GT","33.13","0.28","0.00"],["2026-09-10T04:45:00","CONS.COVRT1_ST","33.13","0.28","0.00"],["2026-09-10T04:45:00","CONS.COVRT2_GT","33.11","0.26","0.00"],["2026-09-10T04:45:00","CONS.COVRT2_ST","33.11","0.26","0.00"],["2026-09-10T04:45:00","CONS.COVRT3_GT","33.11","0.26","0.00"],["2026-09-10T04:45:00","CONS.COVRT3_ST","33.11","0.26","0.00"],["2026-09-10T04:45:00","CONS.CRESCENT","34.73","1.88","0.00"],["2026-09-10T04:45:00","CONS.CROTON","35.46","2.61","0.00"],["2026-09-10T04:45:00","CONS.DR.ALPENA","35.50","2.65","0.00"],["2026-09-10T04:45:00","CONS.DR.CETR","34.39","1.54","0.00"],["2026-09-10T04:45:00","CONS.DR.MAROA","34.88","2.03","0.00"],["2026-09-10T04:45:00","CONS.DR.WPSC","35.85","3.00","0.00"],["2026-09-10T04:45:00","CONS.ELIG","34.85","2.00","0.00"],["2026-09-10T04:45:00","CONS.EXGNBB1","33.74","0.89","0.00"],["2026-09-10T04:45:00","CONS.EXGNBB1B","33.74","0.89","0.00"],["2026-09-10T04:45:00","CONS.FESC","34.85","2.00","0.00"],["2026-09-10T04:45:00","CONS.FICTYEC","34.66","1.81","0.00"],["2026-09-10T04:45:00","CONS.FICTYMR","34.66","1.81","0.00"],["2026-09-10T04:45:00","CONS.FISHCREEK","33.67","0.82","0.00"],["2026-09-10T04:45:00","CONS.FOOTEHYD","35.47","2.62","0.00"],["2026-09-10T04:45:00","CONS.GENESEE","34.15","1.30","0.00"],["2026-09-10T04:45:00","CONS.GENESEESO","34.34","1.49","0.00"],["2026-09-10T04:45:00","CONS.GENESEPS","34.15","1.30","0.00"],["2026-09-10T04:45:00","CONS.GRATIOT","33.65","0.80","0.00"],["2026-09-10T04:45:00","CONS.GRATIOT1","34.82","1.97","0.00"],["2026-09-10T04:45:00","CONS.GRATIOT2","34.82","1.97","0.00"],["2026-09-10T04:45:00","CONS.GRAYLGY2","35.09","2.24","0.00"],["2026-09-10T04:45:00","CONS.GRAYLNG","35.09","2.24","0.00"],["2026-09-10T04:45:00","CONS.GRNDBASIN","33.80","0.95","0.00"],["2026-09-10T04:45:00","CONS.GYRD1WPSC","34.23","1.38","0.00"],["2026-09-10T04:45:00","CONS.GYRD2WPSC","34.23","1.38","0.00"],["2026-09-10T04:45:00","CONS.GYRD3WPSC","34.23","1.38","0.00"],["2026-09-10T04:45:00","CONS.HARDY","35.14","2.29","0.00"],["2026-09-10T04:45:00","CONS.HART","35.08","2.23","0.00"],["2026-09-10T04:45:00","CONS.HILMN.ARR","35.28","2.43","0.00"],["2026-09-10T04:45:00","CONS.HODENPYL","34.92","2.07","0.00"],["2026-09-10T04:45:00","CONS.HRSY10","35.44","2.59","0.00"],["2026-09-10T04:45:00","CONS.HRSY9","35.44","2.59","0.00"],["2026-09-10T04:45:00","CONS.HRTLND","33.70","0.85","0.00"],["2026-09-10T04:45:00","CONS.HTWD","34.99","2.14","0.00"],["2026-09-10T04:45:00","CONS.IOSCOBAT","35.49","2.64","0.00"],["2026-09-10T04:45:00","CONS.ISABELLA1","34.67","1.82","0.00"],["2026-09-10T04:45:00","CONS.JACKSON","33.94","1.09","0.00"],["2026-09-10T04:45:00","CONS.JAXON_1","33.40","0.55","0.00"],["2026-09-10T04:45:00","CONS.JAXON_2","33.47","0.62","0.00"],["2026-09-10T04:45:00","CONS.KAL_RGEN_","33.92","1.07","0.00"],["2026-09-10T04:45:00","CONS.KALK","35.83","2.98","0.00"],["2026-09-10T04:45:00","CONS.KARN.ARR","34.43","1.58","0.00"],["2026-09-10T04:45:00","CONS.KARN3","33.99","1.14","0.00"],["2026-09-10T04:45:00","CONS.KARN4","33.99","1.14","0.00"],["2026-09-10T04:45:00","CONS.KARNSOLAR","34.00","1.15","0.00"],["2026-09-10T04:45:00","CONS.KENCNTY1","33.72","0.87","0.00"],["2026-09-10T04:45:00","CONS.LANS","34.28","1.43","0.00"],["2026-09-10T04:45:00","CONS.LANS.ARR","33.85","1.00","0.00"],["2026-09-10T04:45:00","CONS.LBWL.ASM2","34.03","1.18","0.00"],["2026-09-10T04:45:00","CONS.LBWL.ASSM","34.03","1.18","0.00"],["2026-09-10T04:45:00","CONS.LBWL.CSEL","34.03","1.18","0.00"],["2026-09-10T04:45:00","CONS.LIVINGEN1","34.19","1.34","0.00"],["2026-09-10T04:45:00","CONS.LIVINGEN2","34.19","1.34","0.00"],["2026-09-10T04:45:00","CONS.LIVINGEN3","34.19","1.34","0.00"],["2026-09-10T04:45:00","CONS.LIVINGEN4","34.19","1.34","0.00"],["2026-09-10T04:45:00","CONS.LOUDHYDRO","35.07","2.22","0.00"],["2026-09-10T04:45:00","CONS.LUDINGTN1","34.45","1.60","0.00"],["2026-09-10T04:45:00","CONS.LUDINGTN2","34.45","1.60","0.00"],["2026-09-10T04:45:00","CONS.LUDINGTN3","34.51","1.66","0.00"],["2026-09-10T04:45:00","CONS.LUDINGTN4","34.51","1.66","0.00"],["2026-09-10T04:45:00","CONS.LUDINGTN5","34.56","1.71","0.00"],["2026-09-10T04:45:00","CONS.LUDINGTN6","34.56","1.71","0.00"],["2026-09-10T04:45:00","CONS.LWEP","34.51","1.66","0.00"],["2026-09-10T04:45:00","CONS.MACK.ARR","36.29","3.44","0.00"],["2026-09-10T04:45:00","CONS.MCV","33.81","0.96","0.00"],["2026-09-10T04:45:00","CONS.MCV.MCV","33.81","0.96","0.00"],["2026-09-10T04:45:00","CONS.MERIDIAN1","33.91","1.06","0.00"],["2026-09-10T04:45:00","CONS.MIOHYDRO","35.03","2.18","0.00"],["2026-09-10T04:45:00","CONS.MIPOWER1","34.29","1.44","0.00"],["2026-09-10T04:45:00","CONS.MIPOWER2","34.29","1.44","0.00"],["2026-09-10T04:45:00","CONS.MPPA","34.74","1.89","0.00"],["2026-09-10T04:45:00","CONS.MPPA.ABRW","34.15","1.30","0.00"],["2026-09-10T04:45:00","CONS.MPPA.ASM2","34.03","1.18","0.00"],["2026-09-10T04:45:00","CONS.MPPA.ASSM","34.03","1.18","0.00"],["2026-09-10T04:45:00","CONS.MPPA.CHSE","34.03","1.18","0.00"],["2026-09-10T04:45:00","CONS.MPPA.HSLR","35.08","2.23","0.00"],["2026-09-10T04:45:00","CONS.MPPA_3.AZ","34.33","1.48","0.00"],["2026-09-10T04:45:00","CONS.MSCP_1.AZ","34.91","2.06","0.00"],["2026-09-10T04:45:00","CONS.MSCPA","34.89","2.04","0.00"],["2026-09-10T04:45:00","CONS.MSNRD.SOL","34.65","1.80","0.00"],["2026-09-10T04:45:00","CONS.MUSKSOL","34.47","1.62","0.00"],["2026-09-10T04:45:00","CONS.MWEC","34.87","2.02","0.00"],["2026-09-10T04:45:00","CONS.NESL","34.85","2.00","0.00"],["2026-09-10T04:45:00","CONS.PAL_HEPM","33.13","0.28","0.00"],["2026-09-10T04:45:00","CONS.PAL_WPSC","33.13","0.28","0.00"],["2026-09-10T04:45:00","CONS.PFZT","33.92","1.07","0.00"],["2026-09-10T04:45:00","CONS.PINERVR1","35.03","2.18","0.00"],["2026-09-10T04:45:00","CONS.PNRVR.SOL","35.03","2.18","0.00"],["2026-09-10T04:45:00","CONS.POLARIS1","33.74","0.89","0.00"],["2026-09-10T04:45:00","CONS.POLRS.SOL","33.74","0.89","0.00"],["2026-09-10T04:45:00","CONS.RENAIGEN1","33.61","0.76","0.00"],["2026-09-10T04:45:00","CONS.RENAIGEN2","33.61","0.76","0.00"],["2026-09-10T04:45:00","CONS.RENAIGEN3","33.61","0.76","0.00"],["2026-09-10T04:45:00","CONS.RENAIGEN4","33.61","0.76","0.00"],["2026-09-10T04:45:00","CONS.ROGERSHYD","35.43","2.58","0.00"],["2026-09-10T04:45:00","CONS.RVRFORK","33.86","1.01","0.00"],["2026-09-10T04:45:00","CONS.RVRFORK2","33.86","1.01","0.00"],["2026-09-10T04:45:00","CONS.S.COLDCRK","34.84","1.99","0.00"],["2026-09-10T04:45:00","CONS.S.EAGLECR","33.90","1.05","0.00"],["2026-09-10T04:45:00","CONS.S.GRAT2","34.82","1.97","0.00"],["2026-09-10T04:45:00","CONS.S.LTROUT","35.75","2.90","0.00"],["2026-09-10T04:45:00","CONS.SAUK1","34.59","1.74","0.00"],["2026-09-10T04:45:00","CONS.SCIT","34.97","2.12","0.00"],["2026-09-10T04:45:00","CONS.SCWND1","35.73","2.88","0.00"],["2026-09-10T04:45:00","CONS.SCWND2","35.73","2.88","0.00"],["2026-09-10T04:45:00","CONS.SCWND3","35.73","2.88","0.00"],["2026-09-10T04:45:00","CONS.SCWND4","35.73","2.88","0.00"],["2026-09-10T04:45:00","CONS.SELC","34.72","1.87","0.00"],["2026-09-10T04:45:00","CONS.SESB","34.75","1.90","0.00"],["2026-09-10T04:45:00","CONS.SPNGCREEK","33.76","0.91","0.00"],["2026-09-10T04:45:00","CONS.SUNFISH2","33.86","1.01","0.00"],["2026-09-10T04:45:00","CONS.THTFD.ARR","34.23","1.38","0.00"],["2026-09-10T04:45:00","CONS.TIBBITS","34.87","2.02","0.00"],["2026-09-10T04:45:00","CONS.TIPPY","34.80","1.95","0.00"],["2026-09-10T04:45:00","CONS.TUSCOLA1","34.18","1.33","0.00"],["2026-09-10T04:45:00","CONS.UCMI","35.23","2.38","0.00"],["2026-09-10T04:45:00","CONS.VKLINCOLN","35.50","2.65","0.00"],["2026-09-10T04:45:00","CONS.VKMCBAIN1","33.55","0.70","0.00"],["2026-09-10T04:45:00","CONS.VSTBG8","35.23","2.38","0.00"],["2026-09-10T04:45:00","CONS.WEADKBAT","34.61","1.76","0.00"],["2026-09-10T04:45:00","CONS.WEADO.ARR","34.56","1.71","0.00"],["2026-09-10T04:45:00","CONS.WEBBERHYD","35.09","2.24","0.00"],["2026-09-10T04:45:00","CONS.WHITI.ARR","34.13","1.28","0.00"],["2026-09-10T04:45:00","CONS.WOLV","35.14","2.29","0.00"],["2026-09-10T04:45:00","CONS.WPMC","34.84","1.99","0.00"],["2026-09-10T04:45:00","CONS.WPSC_1.AZ","35.05","2.20","0.00"],["2026-09-10T04:45:00","CONS.WPSC_2.AZ","34.90","2.05","0.00"],["2026-09-10T04:45:00","CONS.WVPA_1.AZ","34.88","2.03","0.00"],["2026-09-10T04:45:00","CONS.ZEELAND1A","33.26","0.41","0.00"],["2026-09-10T04:45:00","CONS.ZEELAND1B","33.25","0.40","0.00"],["2026-09-10T04:45:00","CONS.ZEELAND2A","33.27","0.42","0.00"],["2026-09-10T04:45:00","CONS.ZEELAND2B","33.29","0.44","0.00"],["2026-09-10T04:45:00","CONS.ZEELAND2C","33.21","0.36","0.00"],["2026-09-10T04:45:00","CPLE","33.43","0.58","0.00"],["2026-09-10T04:45:00","CPLW","33.40","0.55","0.00"],["2026-09-10T04:45:00","CSWS","27.81","-1.52","-3.52"],["2026-09-10T04:45:00","CSWS.AEPM_2.AZ","32.97","0.12","0.00"],["2026-09-10T04:45:00","CSWS.AEPM_3.AZ","32.97","0.12","0.00"],["2026-09-10T04:45:00","CSWS.AEPM_4.AZ","23.61","-0.33","-8.91"],["2026-09-10T04:45:00","CSWS.ETEC_LD","32.97","0.12","0.00"],["2026-09-10T04:45:00","CSWS.HOPE","32.28","-0.57","0.00"],["2026-09-10T04:45:00","CSWS.PRESCOTT","32.97","0.12","0.00"],["2026-09-10T04:45:00","CSWS.SWERETAIL","32.97","0.12","0.00"],["2026-09-10T04:45:00","CSWS.VEMCO","32.97","0.12","0.00"],["2026-09-10T04:45:00","CWLD.AZ","32.09","-1.08","0.32"],["2026-09-10T04:45:00","CWLD.BLRG","31.37","-1.48","0.00"],["2026-09-10T04:45:00","CWLD.CEC2CTG1","32.10","-1.09","0.34"],["2026-09-10T04:45:00","CWLD.CEC2CTG2","32.10","-1.09","0.34"],["2026-09-10T04:45:00","CWLD.CEC2CTG3","32.10","-1.09","0.34"],["2026-09-10T04:45:00","CWLD.CEC2CTG4","32.10","-1.09","0.34"],["2026-09-10T04:45:00","CWLD.CWLD","32.09","-1.08","0.32"],["2026-09-10T04:45:00","CWLD.DR.CWLD","32.10","-1.09","0.34"],["2026-09-10T04:45:00","CWLD.FULT","33.46","0.27","0.34"],["2026-09-10T04:45:00","CWLD.PLANTD6","32.16","-1.03","0.34"],["2026-09-10T04:45:00","CWLD.PLANTD8","32.16","-1.03","0.34"],["2026-09-10T04:45:00","CWLD.SIKESTON","32.90","0.05","0.00"],["2026-09-10T04:45:00","CWLD.UMC","32.09","-1.07","0.31"],["2026-09-10T04:45:00","CWLP.AZ","32.69","-0.17","0.01"],["2026-09-10T04:45:00","CWLP.CWLP","32.69","-0.16","0.00"],["2026-09-10T04:45:00","CWLP.DALLMA84","32.57","-0.28","0.00"],["2026-09-10T04:45:00","CWLP.FACTOR91","32.66","-0.19","0.00"],["2026-09-10T04:45:00","CWLP.GST","32.60","-0.25","0.00"],["2026-09-10T04:45:00","CWLP.INTERSA81","32.61","-0.24","0.00"],["2026-09-10T04:45:00","CWLP.REYNOLS91","32.74","-0.11","0.00"],["2026-09-10T04:45:00","CWLP.TEA_1.AZ","32.89","0.04","0.00"],["2026-09-10T04:45:00","DECO.APPLE","34.06","1.21","0.00"],["2026-09-10T04:45:00","DECO.AZ","34.51","1.66","0.00"],["2026-09-10T04:45:00","DECO.BAUER.MVP","34.05","1.20","0.00"],["2026-09-10T04:45:00","DECO.BELRV.MVP","33.94","1.09","0.00"],["2026-09-10T04:45:00","DECO.BLR1.DEMO","33.84","0.99","0.00"],["2026-09-10T04:45:00","DECO.BLR1.MPPA","33.84","0.99","0.00"],["2026-09-10T04:45:00","DECO.BLR2.DEMO","33.83","0.98","0.00"],["2026-09-10T04:45:00","DECO.BLR2.MPPA","33.83","0.98","0.00"],["2026-09-10T04:45:00","DECO.BROOKFLD1","34.04","1.19","0.00"],["2026-09-10T04:45:00","DECO.BRP11","33.71","0.86","0.00"],["2026-09-10T04:45:00","DECO.BRP121","33.94","1.09","0.00"],["2026-09-10T04:45:00","DECO.BRP122","33.94","1.09","0.00"],["2026-09-10T04:45:00","DECO.BRP13","33.94","1.09","0.00"],["2026-09-10T04:45:00","DECO.BSEDTE1","34.50","1.65","0.00"],["2026-09-10T04:45:00","DECO.BWEC.11","33.94","1.09","0.00"],["2026-09-10T04:45:00","DECO.BWEC.12","33.94","1.09","0.00"],["2026-09-10T04:45:00","DECO.BWECSTG1","33.94","1.09","0.00"],["2026-09-10T04:45:00","DECO.CC.BWEC","33.94","1.09","0.00"],["2026-09-10T04:45:00","DECO.CC.DIG2","34.05","1.20","0.00"],["2026-09-10T04:45:00","DECO.CC.DIG3","33.94","1.09","0.00"],["2026-09-10T04:45:00","DECO.CENOAKS","34.05","1.20","0.00"],["2026-09-10T04:45:00","DECO.CMS_AK","34.07","1.22","0.00"],["2026-09-10T04:45:00","DECO.CMS_THMB","35.98","3.13","0.00"],["2026-09-10T04:45:00","DECO.CMSM_1.AZ","34.10","1.25","0.00"],["2026-09-10T04:45:00","DECO.CMSMROA","34.50","1.65","0.00"],["2026-09-10T04:45:00","DECO.COFAXP11","34.62","1.77","0.00"],["2026-09-10T04:45:00","DECO.CROS","34.50","1.65","0.00"],["2026-09-10T04:45:00","DECO.CWEP","34.04","1.19","0.00"],["2026-09-10T04:45:00","DECO.DAYTN.ARR","34.17","1.32","0.00"],["2026-09-10T04:45:00","DECO.DEAN111","33.66","0.81","0.00"],["2026-09-10T04:45:00","DECO.DEAN112","33.66","0.81","0.00"],["2026-09-10T04:45:00","DECO.DEAN121","33.63","0.78","0.00"],["2026-09-10T04:45:00","DECO.DEAN122","33.63","0.78","0.00"],["2026-09-10T04:45:00","DECO.DEERFLD","34.04","1.19","0.00"],["2026-09-10T04:45:00","DECO.DFWE2","34.04","1.19","0.00"],["2026-09-10T04:45:00","DECO.DIGG1","33.95","1.10","0.00"],["2026-09-10T04:45:00","DECO.DIGG2","34.05","1.20","0.00"],["2026-09-10T04:45:00","DECO.DIGG3","33.93","1.08","0.00"],["2026-09-10T04:45:00","DECO.DIGS2","33.98","1.13","0.00"],["2026-09-10T04:45:00","DECO.DIGS3","33.98","1.13","0.00"],["2026-09-10T04:45:00","DECO.DIGSINT","33.98","1.13","0.00"],["2026-09-10T04:45:00","DECO.DLRYP11","34.17","1.32","0.00"],["2026-09-10T04:45:00","DECO.DLRYP12","34.17","1.32","0.00"],["2026-09-10T04:45:00","DECO.DR.123NET","34.65","1.80","0.00"],["2026-09-10T04:45:00","DECO.DR.DEMO","34.67","1.82","0.00"],["2026-09-10T04:45:00","DECO.DR.GLW","34.24","1.39","0.00"],["2026-09-10T04:45:00","DECO.DR.POET","34.85","2.00","0.00"],["2026-09-10T04:45:00","DECO.DR.TRGT","34.43","1.58","0.00"],["2026-09-10T04:45:00","DECO.E.TRENTON","33.99","1.14","0.00"],["2026-09-10T04:45:00","DECO.EIPS","34.50","1.65","0.00"],["2026-09-10T04:45:00","DECO.ELIG","34.50","1.65","0.00"],["2026-09-10T04:45:00","DECO.ESSEX.ARR","34.59","1.74","0.00"],["2026-09-10T04:45:00","DECO.EXGNHW2","34.06","1.21","0.00"],["2026-09-10T04:45:00","DECO.EXGNMW2","34.05","1.20","0.00"],["2026-09-10T04:45:00","DECO.FERMI2","33.44","0.59","0.00"],["2026-09-10T04:45:00","DECO.FESC","34.50","1.65","0.00"],["2026-09-10T04:45:00","DECO.FRISB.ARR","34.38","1.53","0.00"],["2026-09-10T04:45:00","DECO.FRMP112","34.14","1.29","0.00"],["2026-09-10T04:45:00","DECO.FRMP113","34.14","1.29","0.00"],["2026-09-10T04:45:00","DECO.FRMP114","34.14","1.29","0.00"],["2026-09-10T04:45:00","DECO.GRNWD.MVP","33.98","1.13","0.00"],["2026-09-10T04:45:00","DECO.GRNWD1","33.96","1.11","0.00"],["2026-09-10T04:45:00","DECO.GWDP111","33.97","1.12","0.00"],["2026-09-10T04:45:00","DECO.GWDP112","33.98","1.13","0.00"],["2026-09-10T04:45:00","DECO.GWDP12","33.97","1.12","0.00"],["2026-09-10T04:45:00","DECO.HNKP111","34.51","1.66","0.00"],["2026-09-10T04:45:00","DECO.HNKP113","34.51","1.66","0.00"],["2026-09-10T04:45:00","DECO.HNKP121","34.40","1.55","0.00"],["2026-09-10T04:45:00","DECO.HNKP122","34.40","1.55","0.00"],["2026-09-10T04:45:00","DECO.HRBRB.ARR","34.20","1.35","0.00"],["2026-09-10T04:45:00","DECO.HVSTW","34.06","1.21","0.00"],["2026-09-10T04:45:00","DECO.JUDD11","34.23","1.38","0.00"],["2026-09-10T04:45:00","DECO.JUDD12","34.23","1.38","0.00"],["2026-09-10T04:45:00","DECO.JUDD13","34.23","1.38","0.00"],["2026-09-10T04:45:00","DECO.JUDD14","34.23","1.38","0.00"],["2026-09-10T04:45:00","DECO.LAKEIRIS","34.04","1.19","0.00"],["2026-09-10T04:45:00","DECO.LBWL.WTSL","34.03","1.18","0.00"],["2026-09-10T04:45:00","DECO.LOAD.CNE","34.50","1.65","0.00"],["2026-09-10T04:45:00","DECO.LUD1","34.45","1.60","0.00"],["2026-09-10T04:45:00","DECO.LUD2","34.45","1.60","0.00"],["2026-09-10T04:45:00","DECO.LUD3","34.51","1.66","0.00"],["2026-09-10T04:45:00","DECO.LUD4","34.51","1.66","0.00"],["2026-09-10T04:45:00","DECO.LUD5","34.56","1.71","0.00"],["2026-09-10T04:45:00","DECO.LUD6","34.56","1.71","0.00"],["2026-09-10T04:45:00","DECO.MCKINLEY1","36.32","3.47","0.00"],["2026-09-10T04:45:00","DECO.MINDEN1","34.75","1.90","0.00"],["2026-09-10T04:45:00","DECO.MONROE1","33.83","0.98","0.00"],["2026-09-10T04:45:00","DECO.MONROE2","33.75","0.90","0.00"],["2026-09-10T04:45:00","DECO.MONROE3","33.49","0.64","0.00"],["2026-09-10T04:45:00","DECO.MONROE4","33.57","0.72","0.00"],["2026-09-10T04:45:00","DECO.MONRP11","33.83","0.98","0.00"],["2026-09-10T04:45:00","DECO.MPPA.DWTL","34.03","1.18","0.00"],["2026-09-10T04:45:00","DECO.MSCPA","34.52","1.67","0.00"],["2026-09-10T04:45:00","DECO.NEC","34.50","1.65","0.00"],["2026-09-10T04:45:00","DECO.NEP112","34.50","1.65","0.00"],["2026-09-10T04:45:00","DECO.NEP113","34.50","1.65","0.00"],["2026-09-10T04:45:00","DECO.NEP114","34.50","1.65","0.00"],["2026-09-10T04:45:00","DECO.NEP12","34.44","1.59","0.00"],["2026-09-10T04:45:00","DECO.NEP131","34.44","1.59","0.00"],["2026-09-10T04:45:00","DECO.NEP132","34.44","1.59","0.00"],["2026-09-10T04:45:00","DECO.NESL1","34.50","1.65","0.00"],["2026-09-10T04:45:00","DECO.NOBEL","34.05","1.20","0.00"],["2026-09-10T04:45:00","DECO.OLIVRP11","36.31","3.46","0.00"],["2026-09-10T04:45:00","DECO.PEGASUS","34.05","1.20","0.00"],["2026-09-10T04:45:00","DECO.PEGASUS2","34.05","1.20","0.00"],["2026-09-10T04:45:00","DECO.PHEASANT1","34.04","1.19","0.00"],["2026-09-10T04:45:00","DECO.PINE_TREE","33.93","1.08","0.00"],["2026-09-10T04:45:00","DECO.PINNEBOG","34.05","1.20","0.00"],["2026-09-10T04:45:00","DECO.PLACDP12","34.15","1.30","0.00"],["2026-09-10T04:45:00","DECO.PONTC.MVP","34.18","1.33","0.00"],["2026-09-10T04:45:00","DECO.PUTNMP11","35.87","3.02","0.00"],["2026-09-10T04:45:00","DECO.RPSN3.MVP","34.04","1.19","0.00"],["2026-09-10T04:45:00","DECO.RPSON.MVP","34.03","1.18","0.00"],["2026-09-10T04:45:00","DECO.RRP11","34.21","1.36","0.00"],["2026-09-10T04:45:00","DECO.S.CASTLE","34.50","1.65","0.00"],["2026-09-10T04:45:00","MGE.HERMSDORF","32.97","0.12","0.00"],["2026-09-10T04:45:00","MGE.HKP_ESR1","32.76","-0.09","0.00"],["2026-09-10T04:45:00","MGE.JOUCOLUM1","32.31","-0.54","0.00"],["2026-09-10T04:45:00","MGE.JOUCOLUM2","32.43","-0.42","0.00"],["2026-09-10T04:45:00","MGE.LRRGTOT","33.70","0.85","0.00"],["2026-09-10T04:45:00","MGE.MGE","32.93","0.08","0.00"],["2026-09-10T04:45:00","MGE.MOREY","32.89","0.04","0.00"],["2026-09-10T04:45:00","MGE.OBRIEN_N","32.85","0.00","0.00"],["2026-09-10T04:45:00","MGE.OBRIEN_S","32.85","0.00","0.00"],["2026-09-10T04:45:00","MGE.OBRIEN_W","32.80","-0.05","0.00"],["2026-09-10T04:45:00","MGE.PINE_HILL","33.14","0.29","0.00"],["2026-09-10T04:45:00","MGE.SIX_MILE","32.76","-0.09","0.00"],["2026-09-10T04:45:00","MGE.SSD_ESR1","32.80","-0.05","0.00"],["2026-09-10T04:45:00","MGE.SSD_ESR2","32.80","-0.05","0.00"],["2026-09-10T04:45:00","MGE.SSD_SLR1","32.80","-0.05","0.00"],["2026-09-10T04:45:00","MGE.SSD_SLR2","32.80","-0.05","0.00"],["2026-09-10T04:45:00","MGE.STRIX","32.80","-0.05","0.00"],["2026-09-10T04:45:00","MGE.TYTO","32.98","0.13","0.00"],["2026-09-10T04:45:00","MGE.WCCF","32.93","0.08","0.00"],["2026-09-10T04:45:00","MGE.WMARIN034","34.37","1.52","0.00"],["2026-09-10T04:45:00","MGE.WMD_ESR1","32.69","-0.16","0.00"],["2026-09-10T04:45:00","MHEB","31.66","-0.96","-0.23"],["2026-09-10T04:45:00","MHEB_EAR","32.74","0.12","-0.23"],["2026-09-10T04:45:00","MICHIGAN.HUB","34.28","1.43","0.00"],["2026-09-10T04:45:00","MINN.HUB","30.36","-2.25","-0.24"],["2026-09-10T04:45:00","MIUP.ARCP","35.20","2.35","0.00"],["2026-09-10T04:45:00","MIUP.BRULEGHYD","34.49","1.64","0.00"],["2026-09-10T04:45:00","MIUP.CHALKHILL","34.28","1.43","0.00"],["2026-09-10T04:45:00","MIUP.CLOV","35.20","2.35","0.00"],["2026-09-10T04:45:00","MIUP.CLVHDRTN1","34.35","1.50","0.00"],["2026-09-10T04:45:00","MIUP.DETRDBN1","36.01","3.16","0.00"],["2026-09-10T04:45:00","MIUP.DFTR13N1","34.89","2.04","0.00"],["2026-09-10T04:45:00","MIUP.FAIRBNKS1","34.63","1.78","0.00"],["2026-09-10T04:45:00","MIUP.GARSPV1","34.76","1.91","0.00"],["2026-09-10T04:45:00","MIUP.GARSPV2","34.76","1.91","0.00"],["2026-09-10T04:45:00","MIUP.GARWND1","34.76","1.91","0.00"],["2026-09-10T04:45:00","MIUP.GARWND2","34.76","1.91","0.00"],["2026-09-10T04:45:00","MIUP.KUESTER11","34.89","2.04","0.00"],["2026-09-10T04:45:00","MIUP.KUESTER12","34.89","2.04","0.00"],["2026-09-10T04:45:00","MIUP.KUESTER13","34.89","2.04","0.00"],["2026-09-10T04:45:00","MIUP.KUESTER14","34.89","2.04","0.00"],["2026-09-10T04:45:00","MIUP.KUESTER25","34.87","2.02","0.00"],["2026-09-10T04:45:00","MIUP.KUESTER26","34.87","2.02","0.00"],["2026-09-10T04:45:00","MIUP.KUESTER27","34.87","2.02","0.00"],["2026-09-10T04:45:00","MIUP.LITTLQUIN","34.21","1.36","0.00"],["2026-09-10T04:45:00","MIUP.MAGAZESH","34.20","1.35","0.00"],["2026-09-10T04:45:00","MIUP.MANSTQN1","35.23","2.38","0.00"],["2026-09-10T04:45:00","MIUP.MARQ","35.46","2.61","0.00"],["2026-09-10T04:45:00","MIUP.MICHIGMF","34.46","1.61","0.00"],["2026-09-10T04:45:00","MIUP.MIHM11","36.03","3.18","0.00"],["2026-09-10T04:45:00","MIUP.MIHM12","36.03","3.18","0.00"],["2026-09-10T04:45:00","MIUP.MIHM13","36.03","3.18","0.00"],["2026-09-10T04:45:00","MIUP.NEWQUINES","34.29","1.44","0.00"],["2026-09-10T04:45:00","MIUP.NWLB","35.91","3.06","0.00"],["2026-09-10T04:45:00","MIUP.PEAVYFALL","34.80","1.95","0.00"],["2026-09-10T04:45:00","MIUP.PRESQ.ARR","34.79","1.94","0.00"],["2026-09-10T04:45:00","MIUP.RBRTS.ARR","35.91","3.06","0.00"],["2026-09-10T04:45:00","MIUP.RNGD_SLR","34.65","1.80","0.00"],["2026-09-10T04:45:00","MIUP.TILDEN","35.46","2.61","0.00"],["2026-09-10T04:45:00","MIUP.TWINFALLS","34.33","1.48","0.00"],["2026-09-10T04:45:00","MIUP.UMERC","34.72","1.87","0.00"],["2026-09-10T04:45:00","MIUP.WEPM","34.67","1.82","0.00"],["2026-09-10T04:45:00","MIUP.WHITERAPD","34.20","1.35","0.00"],["2026-09-10T04:45:00","MIUP.WOLV","35.96","3.11","0.00"],["2026-09-10T04:45:00","MIUP.WPPI","34.76","1.91","0.00"],["2026-09-10T04:45:00","MIUP.WPSE","34.71","1.86","0.00"],["2026-09-10T04:45:00","MOGEN1.AGG","32.68","-0.41","0.24"],["2026-09-10T04:45:00","MOGEN2.AGG","33.36","0.28","0.23"],["2026-09-10T04:45:00","MP.AEPE14","30.77","-1.84","-0.24"],["2026-09-10T04:45:00","MP.AEPE20","30.77","-1.84","-0.24"],["2026-09-10T04:45:00","MP.AEPE50","30.77","-1.84","-0.24"],["2026-09-10T04:45:00","MP.AZ","31.15","-1.49","-0.21"],["2026-09-10T04:45:00","MP.BISON1","29.07","-3.51","-0.27"],["2026-09-10T04:45:00","MP.BISON5","29.06","-3.52","-0.27"],["2026-09-10T04:45:00","MP.BLNCHR123","30.75","-1.85","-0.25"],["2026-09-10T04:45:00","MP.BOS233","29.63","-2.99","-0.23"],["2026-09-10T04:45:00","MP.DLPLOAD","32.47","-0.29","-0.09"],["2026-09-10T04:45:00","MP.DR.JFK","30.77","-1.84","-0.24"],["2026-09-10T04:45:00","MP.FONDLA1","31.44","-1.20","-0.21"],["2026-09-10T04:45:00","MP.G_ULLIN.WND","29.05","-3.53","-0.27"],["2026-09-10T04:45:00","MP.HIBBAR3","31.52","-1.12","-0.21"],["2026-09-10T04:45:00","MP.HIBBAR4","31.52","-1.12","-0.21"],["2026-09-10T04:45:00","MP.HPUGEN356","30.30","-2.32","-0.23"],["2026-09-10T04:45:00","MP.HPULOAD","30.30","-2.32","-0.23"],["2026-09-10T04:45:00","MP.HVDCE","31.22","-1.42","-0.21"],["2026-09-10T04:45:00","MP.HVDCW","29.09","-3.49","-0.27"],["2026-09-10T04:45:00","MP.LASKIN1","31.01","-1.62","-0.22"],["2026-09-10T04:45:00","MP.LASKIN2","30.95","-1.68","-0.22"],["2026-09-10T04:45:00","MP.MP","31.15","-1.49","-0.21"],["2026-09-10T04:45:00","MP.MP_BOS4","29.60","-3.02","-0.23"],["2026-09-10T04:45:00","MP.MPM_1.AZ","30.30","-2.32","-0.23"],["2026-09-10T04:45:00","MP.MPM_2.AZ","30.30","-2.32","-0.23"],["2026-09-10T04:45:00","MP.MRES","30.49","-2.11","-0.25"],["2026-09-10T04:45:00","MP.OLIVER12","29.09","-3.49","-0.27"],["2026-09-10T04:45:00","MP.TACHB1","33.16","0.53","-0.22"],["2026-09-10T04:45:00","MP.TACHB2","33.16","0.53","-0.22"],["2026-09-10T04:45:00","MP.TACRIDGE1","30.49","-2.14","-0.22"],["2026-09-10T04:45:00","MP.THOMSON","31.42","-1.22","-0.21"],["2026-09-10T04:45:00","MP.WPPI_BOS4","29.60","-3.02","-0.23"],["2026-09-10T04:45:00","MPS","27.81","-1.52","-3.52"],["2026-09-10T04:45:00","MPS.CROSSROAD1","33.00","0.15","0.00"],["2026-09-10T04:45:00","MPS.CROSSROAD2","33.00","0.15","0.00"],["2026-09-10T04:45:00","MPS.CROSSROAD3","33.00","0.15","0.00"],["2026-09-10T04:45:00","MPS.CROSSROAD4","33.00","0.15","0.00"],["2026-09-10T04:45:00","MPW.AZ","32.59","-0.26","0.00"],["2026-09-10T04:45:00","MPW.MPW","32.59","-0.26","0.00"],["2026-09-10T04:45:00","MPW.UNIT_7","32.56","-0.29","0.00"],["2026-09-10T04:45:00","MPW.UNIT_8","32.56","-0.29","0.00"],["2026-09-10T04:45:00","MPW.UNIT_9","32.55","-0.30","0.00"],["2026-09-10T04:45:00","MS.HUB","23.31","-0.63","-8.91"],["2026-09-10T04:45:00","NIPS.AM","33.35","0.50","0.00"],["2026-09-10T04:45:00","NIPS.AZ","33.35","0.50","0.00"],["2026-09-10T04:45:00","NIPS.BAILY.ARR","33.07","0.22","0.00"],["2026-09-10T04:45:00","NIPS.BCWF.SIG","33.02","0.17","0.00"],["2026-09-10T04:45:00","NIPS.BENTONCO","33.02","0.17","0.00"],["2026-09-10T04:45:00","NIPS.BP","33.35","0.50","0.00"],["2026-09-10T04:45:00","NIPS.BURROAK.H","33.42","0.57","0.00"],["2026-09-10T04:45:00","NIPS.BURROAK.L","33.48","0.63","0.00"],["2026-09-10T04:45:00","NIPS.CARGILL","33.35","0.50","0.00"],["2026-09-10T04:45:00","NIPS.CARPNTRWF","33.21","0.36","0.00"],["2026-09-10T04:45:00","NIPS.CAVALRYBS","33.32","0.47","0.00"],["2026-09-10T04:45:00","NIPS.CAVALRYSF","33.32","0.47","0.00"],["2026-09-10T04:45:00","NIPS.CC.WHITN","32.74","-0.11","0.00"],["2026-09-10T04:45:00","NIPS.DUNNBR1SF","33.42","0.57","0.00"],["2026-09-10T04:45:00","NIPS.DUNNBR2BS","33.23","0.38","0.00"],["2026-09-10T04:45:00","NIPS.DUNNBR2SF","33.23","0.38","0.00"],["2026-09-10T04:45:00","NIPS.ERC_TEST","33.35","0.50","0.00"],["2026-09-10T04:45:00","NIPS.EWNMAC.NU","33.52","0.67","0.00"],["2026-09-10T04:45:00","NIPS.HWND1.IPL","33.02","0.17","0.00"],["2026-09-10T04:45:00","NIPS.IMPA","35.27","2.42","0.00"],["2026-09-10T04:45:00","NIPS.IMPA_1.AZ","35.67","2.82","0.00"],["2026-09-10T04:45:00","NIPS.INCRMLSP","33.22","0.37","0.00"],["2026-09-10T04:45:00","NIPS.INCROSWF","33.20","0.35","0.00"],["2026-09-10T04:45:00","NIPS.INCROSWF2","33.21","0.36","0.00"],["2026-09-10T04:45:00","NIPS.JASPERCO","34.64","1.79","0.00"],["2026-09-10T04:45:00","NIPS.LAKES","33.39","0.54","0.00"],["2026-09-10T04:45:00","NIPS.MAIZEMSV","33.77","0.92","0.00"],["2026-09-10T04:45:00","NIPS.MCHCP.ARR","33.72","0.87","0.00"],["2026-09-10T04:45:00","NIPS.MICHCP12","32.88","0.03","0.00"],["2026-09-10T04:45:00","NIPS.MITCH.ARR","32.93","0.08","0.00"],["2026-09-10T04:45:00","NIPS.MNTIC2.NU","33.39","0.54","0.00"],["2026-09-10T04:45:00","NIPS.MUNSTR.LN","32.70","-0.15","0.00"],["2026-09-10T04:45:00","NIPS.NIPS","33.35","0.50","0.00"],["2026-09-10T04:45:00","NIPS.NLMK","33.35","0.50","0.00"],["2026-09-10T04:45:00","NIPS.NORWAPNOR","33.47","0.62","0.00"],["2026-09-10T04:45:00","NIPS.OAKDAPOAK","33.49","0.64","0.00"],["2026-09-10T04:45:00","NIPS.PRATTIND","33.35","0.50","0.00"],["2026-09-10T04:45:00","NIPS.PRAXAIR","33.35","0.50","0.00"],["2026-09-10T04:45:00","NIPS.REYNO.MVP","33.27","0.42","0.00"],["2026-09-10T04:45:00","NIPS.ROSEWRWF","33.14","0.29","0.00"],["2026-09-10T04:45:00","NIPS.SCHAHP16A","33.29","0.44","0.00"],["2026-09-10T04:45:00","NIPS.SCHAHP16B","33.29","0.44","0.00"],["2026-09-10T04:45:00","NIPS.SCHAHP17","33.19","0.34","0.00"],["2026-09-10T04:45:00","NIPS.SCHAHP18","33.19","0.34","0.00"],["2026-09-10T04:45:00","NIPS.STJOHN.LN","32.78","-0.07","0.00"],["2026-09-10T04:45:00","NIPS.USS","33.35","0.50","0.00"],["2026-09-10T04:45:00","NIPS.WHITNGT1","32.74","-0.11","0.00"],["2026-09-10T04:45:00","NIPS.WHITNGT2","32.74","-0.11","0.00"],["2026-09-10T04:45:00","NIPS.WHITNST","32.74","-0.11","0.00"],["2026-09-10T04:45:00","NIPS.WVPA","34.54","1.69","0.00"],["2026-09-10T04:45:00","NIPS.WVPA_1.AZ","34.58","1.73","0.00"],["2026-09-10T04:45:00","NPPD","27.81","-1.52","-3.52"],["2026-09-10T04:45:00","NSP.ADAMSWD1","31.33","-1.25","-0.27"],["2026-09-10T04:45:00","NSP.AEPE11","32.89","0.18","-0.14"],["2026-09-10T04:45:00","NSP.AEPE13","32.89","0.18","-0.14"],["2026-09-10T04:45:00","NSP.AEPE18","31.36","-1.24","-0.25"],["2026-09-10T04:45:00","NSP.AEPE3","33.81","1.05","-0.09"],["2026-09-10T04:45:00","NSP.AEPE4","32.89","0.18","-0.14"],["2026-09-10T04:45:00","NSP.AEPE5","32.89","0.18","-0.14"],["2026-09-10T04:45:00","NSP.AEPE8","32.89","0.18","-0.14"],["2026-09-10T04:45:00","NSP.AGASSIZBE","29.95","-2.63","-0.27"],["2026-09-10T04:45:00","NSP.ALDRIHERC","30.38","-2.23","-0.24"],["2026-09-10T04:45:00","NSP.ANSON2","30.20","-2.31","-0.34"],["2026-09-10T04:45:00","NSP.ANSON3","30.20","-2.31","-0.34"],["2026-09-10T04:45:00","NSP.ANSON4","30.20","-2.31","-0.34"],["2026-09-10T04:45:00","NSP.AZ","30.77","-1.85","-0.23"],["2026-09-10T04:45:00","NSP.BAYFRN5","33.10","0.25","0.00"],["2026-09-10T04:45:00","NSP.BAYFRN6","33.10","0.25","0.00"],["2026-09-10T04:45:00","NSP.BE","30.92","-1.55","-0.38"],["2026-09-10T04:45:00","NSP.BE1","30.92","-1.55","-0.38"],["2026-09-10T04:45:00","NSP.BE2","30.92","-1.55","-0.38"],["2026-09-10T04:45:00","NSP.BELW_1.AZ","30.92","-1.55","-0.38"],["2026-09-10T04:45:00","NSP.BEPC","31.42","-1.15","-0.28"],["2026-09-10T04:45:00","NSP.BIGBLUE","30.51","-1.96","-0.38"],["2026-09-10T04:45:00","NSP.BIGFALL_A","33.15","0.30","0.00"],["2026-09-10T04:45:00","NSP.BLKBROOK","32.59","-0.05","-0.21"],["2026-09-10T04:45:00","NSP.BLKDGCT5","30.45","-2.15","-0.25"],["2026-09-10T04:45:00","NSP.BLKDGST2","30.45","-2.15","-0.25"],["2026-09-10T04:45:00","NSP.BLKDO6","30.38","-2.22","-0.25"],["2026-09-10T04:45:00","NSP.BLUE_LK_09","30.38","-2.22","-0.25"],["2026-09-10T04:45:00","NSP.BLUE_LK_10","30.38","-2.22","-0.25"],["2026-09-10T04:45:00","NSP.BLUE_LK_11","30.38","-2.22","-0.25"],["2026-09-10T04:45:00","NSP.BLUE_LK7","30.38","-2.22","-0.25"],["2026-09-10T04:45:00","NSP.BLUE_LK8","30.38","-2.22","-0.25"],["2026-09-10T04:45:00","NSP.BLUE1.ARR","30.38","-2.22","-0.25"],["2026-09-10T04:45:00","NSP.BLUE2.ARR","30.38","-2.22","-0.25"],["2026-09-10T04:45:00","NSP.BLUE4.ARR","30.38","-2.22","-0.25"],["2026-09-10T04:45:00","NSP.BR_DIR_TR1","30.22","-2.32","-0.31"],["2026-09-10T04:45:00","NSP.BRGSRD.MVP","32.37","-0.48","0.00"],["2026-09-10T04:45:00","NSP.BSTAR1.WND","30.10","-2.45","-0.30"],["2026-09-10T04:45:00","NSP.BSTAR2.WND","30.10","-2.45","-0.30"],["2026-09-10T04:45:00","NSP.BUFFR_TR1","30.22","-2.32","-0.31"],["2026-09-10T04:45:00","NSP.BUFFR_TR2","30.22","-2.32","-0.31"],["2026-09-10T04:45:00","NSP.CANFLSG1","29.71","-2.89","-0.25"],["2026-09-10T04:45:00","NSP.CANFLSG2","29.78","-2.82","-0.25"],["2026-09-10T04:45:00","NSP.CC.BLKDG52","30.45","-2.15","-0.25"],["2026-09-10T04:45:00","NSP.CC.HIBRDGE","29.78","-2.83","-0.24"],["2026-09-10T04:45:00","NSP.CC.MANKTO","29.83","-2.65","-0.37"],["2026-09-10T04:45:00","NSP.CC.RIVRSD","30.36","-2.25","-0.24"],["2026-09-10T04:45:00","NSP.CEDARFAL","32.30","-0.35","-0.20"],["2026-09-10T04:45:00","NSP.CH_DIR_TR4","30.48","-2.04","-0.33"],["2026-09-10T04:45:00","NSP.CHARA_TR1","30.48","-2.04","-0.33"],["2026-09-10T04:45:00","NSP.CHARA_TR2","30.48","-2.04","-0.33"],["2026-09-10T04:45:00","NSP.CHARA_TR4","30.48","-2.04","-0.33"],["2026-09-10T04:45:00","NSP.CHEMOLSPO","29.88","-2.73","-0.24"],["2026-09-10T04:45:00","NSP.CHPFL1.HYD","32.55","-0.30","0.00"],["2026-09-10T04:45:00","NSP.CHPFL2.HYD","32.55","-0.30","0.00"],["2026-09-10T04:45:00","NSP.CHPRES","32.98","0.13","0.00"],["2026-09-10T04:45:00","NSP.CISCO1","30.94","-1.54","-0.37"],["2026-09-10T04:45:00","NSP.CMMPA.FAIR","30.70","-1.86","-0.29"],["2026-09-10T04:45:00","NSP.CMMPA.G","30.67","-1.92","-0.26"],["2026-09-10T04:45:00","NSP.CMMPA.GF","30.24","-2.32","-0.29"],["2026-09-10T04:45:00","NSP.CMMPA.GLEN","30.67","-1.92","-0.26"],["2026-09-10T04:45:00","NSP.CMMPA.JANE","31.14","-1.42","-0.29"],["2026-09-10T04:45:00","NSP.CMMPA.KASS","31.78","-0.81","-0.26"],["2026-09-10T04:45:00","NSP.CMMPA.KEN","30.92","-1.66","-0.27"],["2026-09-10T04:45:00","NSP.CMMPA.SE","31.04","-1.51","-0.30"],["2026-09-10T04:45:00","NSP.CODA.BYLL","29.87","-2.73","-0.25"],["2026-09-10T04:45:00","NSP.COYOTE","30.06","-2.49","-0.30"],["2026-09-10T04:45:00","NSP.CRNELL.HYD","33.36","0.51","0.00"],["2026-09-10T04:45:00","NSP.CWN1","30.12","-2.42","-0.31"],["2026-09-10T04:45:00","NSP.CWN2","30.12","-2.42","-0.31"],["2026-09-10T04:45:00","NSP.DANIELSN1","31.43","-1.15","-0.27"],["2026-09-10T04:45:00","NSP.DR.BTFN","30.68","-1.91","-0.26"],["2026-09-10T04:45:00","NSP.DR.MHP","30.92","-1.55","-0.38"],["2026-09-10T04:45:00","NSP.DR.MNA","30.92","-1.55","-0.38"],["2026-09-10T04:45:00","NSP.DR.SMRT","31.55","-1.12","-0.18"],["2026-09-10T04:45:00","NSP.EASTRDG1","30.61","-1.90","-0.34"],["2026-09-10T04:45:00","NSP.ELLIOTPK1","30.38","-2.23","-0.24"],["2026-09-10T04:45:00","NSP.EWINGTON1","30.94","-1.54","-0.37"],["2026-09-10T04:45:00","NSP.FENTON.WND","30.44","-2.06","-0.35"],["2026-09-10T04:45:00","NSP.FLAMBHYDRO","34.17","1.32","0.00"],["2026-09-10T04:45:00","NSP.FRENCH1","33.00","0.35","-0.20"],["2026-09-10T04:45:00","NSP.FRENCH2","33.00","0.35","-0.20"],["2026-09-10T04:45:00","NSP.FRENCH3","33.02","0.37","-0.20"],["2026-09-10T04:45:00","NSP.FRENCH4","33.02","0.37","-0.20"],["2026-09-10T04:45:00","NSP.GARWIN1","32.08","-0.51","-0.26"],["2026-09-10T04:45:00","NSP.GDMEADOW","31.33","-1.25","-0.27"],["2026-09-10T04:45:00","NSP.GLU","34.38","1.59","-0.06"],["2026-09-10T04:45:00","NSP.GRANTY.ARR","30.17","-2.43","-0.25"],["2026-09-10T04:45:00","NSP.GRE.BFRDG","30.22","-2.32","-0.31"],["2026-09-10T04:45:00","NSP.HAMPTN.MVP","30.35","-2.25","-0.25"],["2026-09-10T04:45:00","NSP.HATFIHAT1","32.44","-0.21","-0.20"],["2026-09-10T04:45:00","NSP.HCPD.GRVCT","31.49","-1.10","-0.26"],["2026-09-10T04:45:00","NSP.HCPD.LKCR","30.92","-1.56","-0.37"],["2026-09-10T04:45:00","NSP.HCPD.MAD","31.09","-1.39","-0.37"],["2026-09-10T04:45:00","NSP.HCPD.NU","30.99","-1.55","-0.31"],["2026-09-10T04:45:00","NSP.HCPD.SXFLS","30.58","-1.93","-0.34"],["2026-09-10T04:45:00","NSP.HCPD_1.AZ","30.58","-1.93","-0.34"],["2026-09-10T04:45:00","NSP.HENNIPIN1","30.43","-2.18","-0.24"],["2026-09-10T04:45:00","NSP.HIBRDGCT7","29.80","-2.81","-0.24"],["2026-09-10T04:45:00","NSP.HIBRDGCT8","29.80","-2.81","-0.24"],["2026-09-10T04:45:00","NSP.HIBRDGST9","29.74","-2.87","-0.24"],["2026-09-10T04:45:00","NSP.HOLCOM.HYD","33.47","0.62","0.00"],["2026-09-10T04:45:00","NSP.IBR.YANKE","30.12","-2.42","-0.31"],["2026-09-10T04:45:00","NSP.INVRHL1","30.33","-2.27","-0.25"],["2026-09-10T04:45:00","NSP.INVRHL2","30.33","-2.27","-0.25"],["2026-09-10T04:45:00","NSP.INVRHL3","30.33","-2.27","-0.25"],["2026-09-10T04:45:00","NSP.INVRHL4","30.33","-2.27","-0.25"],["2026-09-10T04:45:00","NSP.INVRHL5","30.33","-2.27","-0.25"],["2026-09-10T04:45:00","NSP.INVRHL6","30.33","-2.27","-0.25"],["2026-09-10T04:45:00","NSP.JEFFERS2","31.19","-1.28","-0.38"],["2026-09-10T04:45:00","NSP.JIMFLS.HYD","32.94","0.09","0.00"],["2026-09-10T04:45:00","NSP.KASOTA","29.92","-2.56","-0.37"],["2026-09-10T04:45:00","NSP.KING1","30.17","-2.45","-0.23"],["2026-09-10T04:45:00","NSP.LYONC.MVP","30.17","-2.39","-0.29"],["2026-09-10T04:45:00","NSP.MANKTOCT1","29.89","-2.59","-0.37"],["2026-09-10T04:45:00","NSP.MANKTOCT2","29.76","-2.72","-0.37"],["2026-09-10T04:45:00","NSP.MANKTOST3","29.84","-2.64","-0.37"],["2026-09-10T04:45:00","NSP.MARSHSOLAR","30.59","-1.95","-0.31"],["2026-09-10T04:45:00","NSP.MENOMOA","32.22","-0.43","-0.20"],["2026-09-10T04:45:00","NSP.MERPK1","30.11","-2.50","-0.24"],["2026-09-10T04:45:00","NSP.MINRVR1","30.37","-2.23","-0.25"],["2026-09-10T04:45:00","NSP.MINVLY.MVP","30.18","-2.39","-0.28"],["2026-09-10T04:45:00","NSP.MMPA","30.45","-2.15","-0.25"],["2026-09-10T04:45:00","NSP.MMPA.BOGWF","31.47","-1.12","-0.26"],["2026-09-10T04:45:00","NSP.MMPA.FEP","29.81","-2.77","-0.27"],["2026-09-10T04:45:00","NSP.MMPA.WWF","30.30","-2.20","-0.35"],["2026-09-10T04:45:00","NSP.MMPA_1.AZ","30.45","-2.15","-0.25"],["2026-09-10T04:45:00","NSP.MMU_1.AZ","30.79","-1.75","-0.31"],["2026-09-10T04:45:00","NSP.MNDAK.WND","30.12","-2.42","-0.31"],["2026-09-10T04:45:00","NSP.MNTCEL1","29.81","-2.80","-0.24"],["2026-09-10T04:45:00","NSP.MOR1_IBR","30.48","-2.04","-0.33"],["2026-09-10T04:45:00","NSP.MORAINE2","30.48","-2.04","-0.33"],["2026-09-10T04:45:00","NSP.MRES","31.02","-1.53","-0.30"],["2026-09-10T04:45:00","NSP.MRES.MWF","30.61","-1.93","-0.31"],["2026-09-10T04:45:00","NSP.MRES_5.AZ","31.56","-1.03","-0.26"],["2026-09-10T04:45:00","NSP.MRES_6.AZ","32.31","-0.28","-0.26"],["2026-09-10T04:45:00","NSP.NCP.AZ","32.98","0.13","0.00"],["2026-09-10T04:45:00","NSP.NCPLOAD","32.98","0.13","0.00"],["2026-09-10T04:45:00","NSP.NEW_PNEW_","31.06","-1.53","-0.26"],["2026-09-10T04:45:00","NSP.NOBLE.CWS1","30.37","-2.12","-0.36"],["2026-09-10T04:45:00","NSP.NOBLE.CWS2","30.37","-2.12","-0.36"],["2026-09-10T04:45:00","NSP.NOBLES.WND","30.37","-2.12","-0.36"],["2026-09-10T04:45:00","NSP.NOBLES2.MP","30.41","-2.09","-0.35"],["2026-09-10T04:45:00","NSP.NORTHN.WND","30.48","-2.04","-0.33"],["2026-09-10T04:45:00","NSP.NSP","30.76","-1.86","-0.23"],["2026-09-10T04:45:00","NSP.NSPG_1.AZ","30.70","-1.86","-0.29"],["2026-09-10T04:45:00","NSP.NSPG_2.AZ","31.04","-1.51","-0.30"],["2026-09-10T04:45:00","NSP.NSTARSOLAR","30.16","-2.46","-0.23"],["2026-09-10T04:45:00","NSP.NU","30.99","-1.55","-0.31"],["2026-09-10T04:45:00","NSP.NU.AZ","30.99","-1.55","-0.31"],["2026-09-10T04:45:00","NSP.NULM.4GT","31.01","-1.53","-0.31"],["2026-09-10T04:45:00","NSP.NULM.5GT","31.01","-1.53","-0.31"],["2026-09-10T04:45:00","NSP.NULM.6GT","31.01","-1.53","-0.31"],["2026-09-10T04:45:00","NSP.NULM.7GT","31.01","-1.53","-0.31"],["2026-09-10T04:45:00","NSP.NWEC.AZ","31.67","-0.95","-0.23"],["2026-09-10T04:45:00","NSP.NWELOAD","31.67","-0.95","-0.23"],["2026-09-10T04:45:00","NSP.OAKLKE_IBR","30.07","-2.47","-0.31"],["2026-09-10T04:45:00","NSP.ODELL.WND","29.96","-2.52","-0.37"],["2026-09-10T04:45:00","NSP.OTP","30.72","-1.82","-0.31"],["2026-09-10T04:45:00","NSP.OTPW_1.AZ","30.72","-1.82","-0.31"],["2026-09-10T04:45:00","NSP.OWATON_SIG","31.24","-1.33","-0.28"],["2026-09-10T04:45:00","NSP.OWATONA_7","31.24","-1.33","-0.28"],["2026-09-10T04:45:00","NSP.PRISL1","29.86","-2.74","-0.25"],["2026-09-10T04:45:00","NSP.PRISL1_LD","29.86","-2.74","-0.25"],["2026-09-10T04:45:00","NSP.PRISL2","29.87","-2.73","-0.25"],["2026-09-10T04:45:00","NSP.PRISL2_LD","29.87","-2.73","-0.25"],["2026-09-10T04:45:00","NSP.PROSE","30.20","-2.31","-0.34"],["2026-09-10T04:45:00","NSP.PVALEY.WND","31.33","-1.25","-0.27"],["2026-09-10T04:45:00","NSP.RAETNA.WND","30.48","-2.04","-0.33"],["2026-09-10T04:45:00","NSP.RAPID.ARR","30.61","-1.87","-0.37"],["2026-09-10T04:45:00","NSP.REDPINE","30.12","-2.43","-0.30"],["2026-09-10T04:45:00","NSP.REDWIN1","30.00","-2.60","-0.25"],["2026-09-10T04:45:00","NSP.REDWIN2","30.00","-2.60","-0.25"],["2026-09-10T04:45:00","NSP.RIVRSDCT10","30.36","-2.25","-0.24"],["2026-09-10T04:45:00","NSP.RIVRSDCT9","30.36","-2.25","-0.24"],["2026-09-10T04:45:00","NSP.RIVRSDST7","30.36","-2.25","-0.24"],["2026-09-10T04:45:00","NSP.ROCKRIDG1","30.66","-1.85","-0.34"],["2026-09-10T04:45:00","NSP.RWF__1_QS","30.54","-2.02","-0.29"],["2026-09-10T04:45:00","NSP.RWF__2","30.54","-2.02","-0.29"],["2026-09-10T04:45:00","NSP.S_RIDGE1","30.66","-1.85","-0.34"],["2026-09-10T04:45:00","NSP.SARTELL","30.22","-2.38","-0.25"],["2026-09-10T04:45:00","NSP.SHAKOBIO1","30.37","-2.23","-0.25"],["2026-09-10T04:45:00","NSP.SHERC1.SLR","29.95","-2.66","-0.24"],["2026-09-10T04:45:00","NSP.SHERC2.SLR","29.95","-2.66","-0.24"],["2026-09-10T04:45:00","NSP.SHERC3.SLR","29.95","-2.66","-0.24"],["2026-09-10T04:45:00","NSP.SHERCO.3","29.66","-2.95","-0.24"],["2026-09-10T04:45:00","NSP.SHERCO1","29.90","-2.71","-0.24"],["2026-09-10T04:45:00","NSP.SMP","31.24","-1.32","-0.29"],["2026-09-10T04:45:00","NSP.SMPM.S3","29.66","-2.95","-0.24"],["2026-09-10T04:45:00","NSP.SPGSPG1","29.57","-3.04","-0.24"],["2026-09-10T04:45:00","NSP.ST_PETER","31.71","-0.77","-0.37"],["2026-09-10T04:45:00","NSP.STCLOUD1","30.25","-2.35","-0.25"],["2026-09-10T04:45:00","NSP.STCRO","31.07","-1.56","-0.22"],["2026-09-10T04:45:00","NSP.STJM_1.AZ","31.45","-1.02","-0.38"],["2026-09-10T04:45:00","NSP.STONERAY","30.48","-2.04","-0.33"],["2026-09-10T04:45:00","NSP.TEA_1.AZ","31.25","-1.31","-0.29"],["2026-09-10T04:45:00","NSP.UILK1","30.33","-2.19","-0.33"],["2026-09-10T04:45:00","NSP.UOFMGEN1","30.43","-2.18","-0.24"],["2026-09-10T04:45:00","NSP.UOFMGEN2","30.31","-2.30","-0.24"],["2026-09-10T04:45:00","NSP.UPLS_1.AZ","31.08","-1.50","-0.27"],["2026-09-10T04:45:00","NSP.UPLS_2.AZ","30.24","-2.32","-0.29"],["2026-09-10T04:45:00","NSP.UPLS_3.AZ","31.09","-1.39","-0.37"],["2026-09-10T04:45:00","NSP.VALYVIEW1","30.57","-1.94","-0.34"],["2026-09-10T04:45:00","NSP.VELVAVELV","29.42","-3.16","-0.27"],["2026-09-10T04:45:00","NSP.W_TRIW_TR","30.48","-2.03","-0.34"],["2026-09-10T04:45:00","NSP.WESTSID1","30.35","-2.21","-0.29"],["2026-09-10T04:45:00","NSP.WHEAT1.ARR","32.18","-0.67","0.00"],["2026-09-10T04:45:00","NSP.WHEAT3.ARR","32.18","-0.67","0.00"],["2026-09-10T04:45:00","NSP.WHEATON_08","32.03","-0.82","0.00"],["2026-09-10T04:45:00","NSP.WHEATON_09","32.31","-0.54","0.00"],["2026-09-10T04:45:00","NSP.WHEATON_10","32.31","-0.54","0.00"],["2026-09-10T04:45:00","NSP.WHEATON_11","32.31","-0.54","0.00"],["2026-09-10T04:45:00","NSP.WHEATON_12","32.31","-0.54","0.00"],["2026-09-10T04:45:00","NSP.WHEATON_13","32.31","-0.54","0.00"],["2026-09-10T04:45:00","NSP.WILMAR1","29.75","-2.73","-0.37"],["2026-09-10T04:45:00","NSP.WILMAR2","29.75","-2.73","-0.37"],["2026-09-10T04:45:00","NSP.WIMUNI.AZ","33.07","0.34","-0.12"],["2026-09-10T04:45:00","NSP.WINDVEST1","30.66","-1.85","-0.34"],["2026-09-10T04:45:00","NSP.WOODST1","30.59","-1.92","-0.34"],["2026-09-10T04:45:00","NSP.WPIPST1","30.34","-2.18","-0.33"],["2026-09-10T04:45:00","NSP.WPPI","31.69","-0.96","-0.20"],["2026-09-10T04:45:00","NSP.WPPI_1.AZ","31.69","-0.96","-0.20"],["2026-09-10T04:45:00","NSP.WSSOT3.HYD","32.74","-0.11","0.00"],["2026-09-10T04:45:00","NSP.WSSOT4.HYD","32.74","-0.11","0.00"],["2026-09-10T04:45:00","NYISO","33.67","0.82","0.00"],["2026-09-10T04:45:00","OKGE","27.81","-1.52","-3.52"],["2026-09-10T04:45:00","ONT","33.34","0.49","0.00"],["2026-09-10T04:45:00","ONT.DECO.PSOUT","32.97","0.12","0.00"],["2026-09-10T04:45:00","ONT_W","30.92","-1.93","0.00"],["2026-09-10T04:45:00","OPPD","27.81","-1.52","-3.52"],["2026-09-10T04:45:00","OTP.ANT","29.70","-2.86","-0.29"],["2026-09-10T04:45:00","OTP.ASHTAIII","28.16","-4.42","-0.27"],["2026-09-10T04:45:00","OTP.ASHTUBULA","28.16","-4.42","-0.27"],["2026-09-10T04:45:00","OTP.ASTORIA","29.99","-2.56","-0.30"],["2026-09-10T04:45:00","OTP.AZ","30.06","-2.53","-0.26"],["2026-09-10T04:45:00","OTP.BENSON.ARR","30.92","-1.65","-0.28"],["2026-09-10T04:45:00","OTP.BEPC1","29.99","-2.59","-0.27"],["2026-09-10T04:45:00","OTP.BIGSTON1","29.34","-3.22","-0.29"],["2026-09-10T04:45:00","OTP.BRDRS1.WND","28.44","-4.16","-0.25"],["2026-09-10T04:45:00","OTP.CENTER1","29.08","-3.50","-0.27"],["2026-09-10T04:45:00","OTP.COURTNY.WF","29.29","-3.29","-0.27"],["2026-09-10T04:45:00","OTP.COYOT1","28.76","-3.82","-0.27"],["2026-09-10T04:45:00","OTP.COYOT1AME","28.76","-3.82","-0.27"],["2026-09-10T04:45:00","OTP.CRIDG1.WND","29.65","-2.91","-0.29"],["2026-09-10T04:45:00","OTP.CRIDG2.WND","29.65","-2.91","-0.29"],["2026-09-10T04:45:00","OTP.DHWE","29.85","-2.70","-0.30"],["2026-09-10T04:45:00","OTP.DR1_2.WND","29.56","-3.00","-0.29"],["2026-09-10T04:45:00","OTP.DR3.WND","29.53","-3.03","-0.29"],["2026-09-10T04:45:00","OTP.EDGLYEDGL","25.22","-7.35","-0.28"],["2026-09-10T04:45:00","OTP.GRANTCO","30.33","-2.25","-0.27"],["2026-09-10T04:45:00","OTP.GRE","30.52","-2.06","-0.27"],["2026-09-10T04:45:00","OTP.GRE.ASHTII","28.09","-4.49","-0.27"],["2026-09-10T04:45:00","OTP.GRE.DEUEL","29.85","-2.70","-0.30"],["2026-09-10T04:45:00","OTP.GRE.DSA","29.56","-3.02","-0.27"],["2026-09-10T04:45:00","OTP.GRE.SPRTWD","29.50","-3.08","-0.27"],["2026-09-10T04:45:00","OTP.GREM_2.AZ","30.52","-2.06","-0.27"],["2026-09-10T04:45:00","OTP.HETLA","30.59","-1.96","-0.30"],["2026-09-10T04:45:00","OTP.HILS_1.AZ","30.98","-1.61","-0.26"],["2026-09-10T04:45:00","OTP.HLSOLAR","30.52","-2.06","-0.27"],["2026-09-10T04:45:00","OTP.JAMSPK1","29.86","-2.72","-0.27"],["2026-09-10T04:45:00","OTP.JAMSPK2","29.82","-2.76","-0.27"],["2026-09-10T04:45:00","OTP.LAKESWIND","30.34","-2.25","-0.26"],["2026-09-10T04:45:00","OTP.LANGDN1","26.24","-6.36","-0.25"],["2026-09-10T04:45:00","OTP.LANGDN2","26.24","-6.36","-0.25"],["2026-09-10T04:45:00","OTP.MDU","29.69","-2.87","-0.29"],["2026-09-10T04:45:00","OTP.MDU.BSTON1","29.34","-3.22","-0.29"],["2026-09-10T04:45:00","OTP.MDU.COYOTE","28.76","-3.82","-0.27"],["2026-09-10T04:45:00","OTP.MDUM_1.AZ","29.69","-2.87","-0.29"],["2026-09-10T04:45:00","OTP.MMPA","30.08","-2.51","-0.26"],["2026-09-10T04:45:00","OTP.MPC","29.97","-2.62","-0.26"],["2026-09-10T04:45:00","OTP.MPC.AGZ","29.79","-2.79","-0.27"],["2026-09-10T04:45:00","OTP.MPC.ASH","28.16","-4.42","-0.27"],["2026-09-10T04:45:00","OTP.MPC.ASH2","28.09","-4.49","-0.27"],["2026-09-10T04:45:00","OTP.MPC.BUTLER","29.95","-2.63","-0.27"],["2026-09-10T04:45:00","OTP.MPC.COYT1","28.76","-3.82","-0.27"],["2026-09-10T04:45:00","OTP.MPC.LANGDN","26.24","-6.36","-0.25"],["2026-09-10T04:45:00","OTP.MPC.OLVIII","29.18","-3.40","-0.27"],["2026-09-10T04:45:00","OTP.MPC.OXBOW","29.90","-2.68","-0.27"],["2026-09-10T04:45:00","OTP.MPC.YNG2","28.91","-3.67","-0.27"],["2026-09-10T04:45:00","OTP.MPWR","28.09","-4.49","-0.27"],["2026-09-10T04:45:00","OTP.MRES","30.32","-2.26","-0.27"],["2026-09-10T04:45:00","OTP.MRES.CVLR","28.32","-4.28","-0.25"],["2026-09-10T04:45:00","OTP.MRES.HILS","30.98","-1.61","-0.26"],["2026-09-10T04:45:00","OTP.MRES.NTWD","29.79","-2.80","-0.26"],["2026-09-10T04:45:00","OTP.MRES_8.AZ","30.31","-2.27","-0.27"],["2026-09-10T04:45:00","OTP.MUAG","30.24","-2.34","-0.27"],["2026-09-10T04:45:00","OTP.NSP","29.99","-2.60","-0.26"],["2026-09-10T04:45:00","OTP.NSPP_1.AZ","29.99","-2.60","-0.26"],["2026-09-10T04:45:00","OTP.NSPX.ADA","29.95","-2.63","-0.27"],["2026-09-10T04:45:00","OTP.NWPS","29.69","-2.87","-0.29"],["2026-09-10T04:45:00","OTP.OTP","30.18","-2.40","-0.27"],["2026-09-10T04:45:00","OTP.OTPW_1.AZ","30.22","-2.38","-0.25"],["2026-09-10T04:45:00","OTP.OTPW_10.AZ","32.70","0.11","-0.26"],["2026-09-10T04:45:00","OTP.OTPW_11.AZ","30.17","-2.41","-0.27"],["2026-09-10T04:45:00","OTP.OTPW_12.AZ","29.68","-2.91","-0.26"],["2026-09-10T04:45:00","OTP.OTPW_14.AZ","30.59","-1.96","-0.30"],["2026-09-10T04:45:00","OTP.OTPW_2.AZ","30.11","-2.48","-0.26"],["2026-09-10T04:45:00","OTP.OTPW_8.AZ","30.42","-2.16","-0.27"],["2026-09-10T04:45:00","OTP.OTPW_9.AZ","28.38","-4.22","-0.25"],["2026-09-10T04:45:00","OTP.RUGBY1_IBR","29.24","-3.35","-0.26"],["2026-09-10T04:45:00","OTP.RUGBY1MRES","29.24","-3.35","-0.26"],["2026-09-10T04:45:00","OTP.RUGBY1UMMP","29.24","-3.35","-0.26"],["2026-09-10T04:45:00","OTP.RUGBY1UPLS","29.24","-3.35","-0.26"],["2026-09-10T04:45:00","OTP.SLWAYO1","30.76","-1.84","-0.25"],["2026-09-10T04:45:00","OTP.TATANKA","29.99","-2.56","-0.30"],["2026-09-10T04:45:00","OTP.TATANKARID","29.99","-2.56","-0.30"],["2026-09-10T04:45:00","PJMC","32.96","0.11","0.00"],["2026-09-10T04:45:00","PSEG","32.96","0.11","0.00"],["2026-09-10T04:45:00","PSI_GEN.AGG","33.31","0.46","0.00"],["2026-09-10T04:45:00","SBMU","32.90","0.05","0.00"],["2026-09-10T04:45:00","SCEG","33.31","0.46","0.00"],["2026-09-10T04:45:00","SECI","27.81","-1.52","-3.52"],["2026-09-10T04:45:00","SIGE.10ABGTGT","33.96","1.11","0.00"],["2026-09-10T04:45:00","SIGE.10CULGN2","33.47","0.62","0.00"],["2026-09-10T04:45:00","SIGE.10CULGN3","33.50","0.65","0.00"],["2026-09-10T04:45:00","SIGE.ABBROWUN4","33.96","1.11","0.00"],["2026-09-10T04:45:00","SIGE.ABBROWUN5","33.96","1.11","0.00"],["2026-09-10T04:45:00","SIGE.ABBROWUN6","33.96","1.11","0.00"],["2026-09-10T04:45:00","SIGE.APGI","33.52","0.67","0.00"],["2026-09-10T04:45:00","SIGE.AZ","34.24","1.39","0.00"],["2026-09-10T04:45:00","SIGE.BGGTN.ARR","34.10","1.25","0.00"],["2026-09-10T04:45:00","SIGE.CANL1.AMP","33.66","0.81","0.00"],["2026-09-10T04:45:00","SIGE.CANL2.AMP","33.65","0.80","0.00"],["2026-09-10T04:45:00","SIGE.CANL3.AMP","33.65","0.80","0.00"],["2026-09-10T04:45:00","SIGE.CANN_MUNI","34.68","1.83","0.00"],["2026-09-10T04:45:00","SIGE.CIN","33.99","1.14","0.00"],["2026-09-10T04:45:00","SIGE.DUFF","33.82","0.97","0.00"],["2026-09-10T04:45:00","SIGE.FOWLR","33.21","0.36","0.00"],["2026-09-10T04:45:00","SIGE.FPL_FERD","34.59","1.74","0.00"],["2026-09-10T04:45:00","SIGE.HE","34.62","1.77","0.00"],["2026-09-10T04:45:00","SIGE.HEPM_1.AZ","34.62","1.77","0.00"],["2026-09-10T04:45:00","SIGE.IMPA","34.35","1.50","0.00"],["2026-09-10T04:45:00","SIGE.POSYSLR1","33.83","0.98","0.00"],["2026-09-10T04:45:00","SIGE.SIGW","34.08","1.23","0.00"],["2026-09-10T04:45:00","SIGE.TROY_SOL","34.23","1.38","0.00"],["2026-09-10T04:45:00","SIGE.WAR4ALCOA","33.54","0.69","0.00"],["2026-09-10T04:45:00","SIGE.WAR4SIGE","33.50","0.65","0.00"],["2026-09-10T04:45:00","SIGE.WAR5SIGE","33.55","0.70","0.00"],["2026-09-10T04:45:00","SIGE.WAR6SIGE","33.54","0.69","0.00"],["2026-09-10T04:45:00","SIPC.AZ","33.84","0.98","0.01"],["2026-09-10T04:45:00","SIPC.BIGMUDDY","33.40","0.55","0.00"],["2026-09-10T04:45:00","SIPC.MARI69","33.22","0.37","0.00"],["2026-09-10T04:45:00","SIPC.MARIOGEN5","33.41","0.56","0.00"],["2026-09-10T04:45:00","SIPC.MARIOGEN6","33.41","0.56","0.00"],["2026-09-10T04:45:00","SIPC.SIPC","33.84","0.98","0.01"],["2026-09-10T04:45:00","SME.AZ","23.94","0.00","-8.91"],["2026-09-10T04:45:00","SME.BATESV_1","23.50","-0.44","-8.91"],["2026-09-10T04:45:00","SME.BATESV_2","23.50","-0.44","-8.91"],["2026-09-10T04:45:00","SME.BATESV_3","23.50","-0.44","-8.91"],["2026-09-10T04:45:00","SME.BENN.ARR","23.58","-0.36","-8.91"],["2026-09-10T04:45:00","SME.BENN_R_U1","23.58","-0.36","-8.91"],["2026-09-10T04:45:00","SME.BENN_R_U2","23.58","-0.36","-8.91"],["2026-09-10T04:45:00","SME.CC.MOR_CC1","23.41","-0.53","-8.91"],["2026-09-10T04:45:00","SME.CC.MOS_CC1","23.44","-0.50","-8.91"],["2026-09-10T04:45:00","SME.CC.MOS_CC2","23.44","-0.50","-8.91"],["2026-09-10T04:45:00","SME.DTEDGE","24.42","0.48","-8.91"],["2026-09-10T04:45:00","SME.GPTAYLRS","24.24","0.30","-8.91"],["2026-09-10T04:45:00","SME.GRANDGULF","22.62","-1.32","-8.91"],["2026-09-10T04:45:00","SME.LEAFRIVER","23.68","-0.26","-8.91"],["2026-09-10T04:45:00","SME.MOR_CTG1","23.41","-0.53","-8.91"],["2026-09-10T04:45:00","SME.MOR_STG1","23.42","-0.52","-8.91"],["2026-09-10T04:45:00","SME.MORRO.ARR","23.42","-0.52","-8.91"],["2026-09-10T04:45:00","SME.MOS_3","23.37","-0.57","-8.91"],["2026-09-10T04:45:00","SME.MOS_4","23.48","-0.46","-8.91"],["2026-09-10T04:45:00","SME.MOS_5","23.48","-0.46","-8.91"],["2026-09-10T04:45:00","SME.MOS_CTG_1","23.48","-0.46","-8.91"],["2026-09-10T04:45:00","SME.MOS_CTG_2","23.48","-0.46","-8.91"],["2026-09-10T04:45:00","SME.MOS_STG_1","23.37","-0.57","-8.91"],["2026-09-10T04:45:00","SME.MOS_STG_2","23.37","-0.57","-8.91"],["2026-09-10T04:45:00","SME.MS_SOLAR3","23.66","-0.28","-8.91"],["2026-09-10T04:45:00","SME.PALDNG.ARR","24.29","0.35","-8.91"],["2026-09-10T04:45:00","SME.PLUMPOINT","24.16","0.22","-8.91"],["2026-09-10T04:45:00","SME.SLVRCRK_1","24.05","0.11","-8.91"],["2026-09-10T04:45:00","SME.SLVRCRK_2","24.05","0.11","-8.91"],["2026-09-10T04:45:00","SME.SLVRCRK_3","24.05","0.11","-8.91"],["2026-09-10T04:45:00","SME.SME_LOAD","23.93","-0.01","-8.91"],["2026-09-10T04:45:00","SME.SYLV_1","24.41","0.47","-8.91"],["2026-09-10T04:45:00","SME.SYLV_2","24.41","0.47","-8.91"],["2026-09-10T04:45:00","SME.SYLV_3","24.41","0.47","-8.91"],["2026-09-10T04:45:00","SMP.AZ","31.53","-1.05","-0.27"],["2026-09-10T04:45:00","SMP.BLOOMIN_QS","31.99","-0.55","-0.31"],["2026-09-10T04:45:00","SMP.CCRK1.RPU","31.47","-1.12","-0.26"],["2026-09-10T04:45:00","SMP.CCRK2.RPU","31.47","-1.12","-0.26"],["2026-09-10T04:45:00","SMP.MMPA.AU","31.50","-1.04","-0.31"],["2026-09-10T04:45:00","SMP.OWEF","31.55","-1.04","-0.26"],["2026-09-10T04:45:00","SMP.PRESTON","33.14","0.56","-0.27"],["2026-09-10T04:45:00","SMP.PVWIND","31.33","-1.25","-0.27"],["2026-09-10T04:45:00","SMP.RPU","31.45","-1.14","-0.26"],["2026-09-10T04:45:00","SMP.SMP","31.53","-1.05","-0.27"],["2026-09-10T04:45:00","SMP.TEA_1.AZ","31.48","-1.11","-0.26"],["2026-09-10T04:45:00","SMP.WES.RPU","31.41","-1.18","-0.26"],["2026-09-10T04:45:00","SOCO","24.13","0.19","-8.91"],["2026-09-10T04:45:00","SOCO.FORIN.ARR","32.97","0.12","0.00"],["2026-09-10T04:45:00","SPA","28.15","-0.53","-4.17"],["2026-09-10T04:45:00","SPC","29.60","-3.00","-0.25"],["2026-09-10T04:45:00","SPRM","27.81","-1.52","-3.52"],["2026-09-10T04:45:00","SPS","27.81","-1.52","-3.52"],["2026-09-10T04:45:00","SWPP","27.81","-1.52","-3.52"],["2026-09-10T04:45:00","TEXAS.HUB","23.56","-0.38","-8.91"],["2026-09-10T04:45:00","TVA","29.45","0.32","-3.72"],["2026-09-10T04:45:00","TVA.BRMNH1.ARR","32.97","0.12","0.00"],["2026-09-10T04:45:00","TVA.CALRIDGE","33.03","0.18","0.00"],["2026-09-10T04:45:00","TVA.TVA","32.97","0.12","0.00"],["2026-09-10T04:45:00","TVA.TVAM_1.AZ","32.97","0.12","0.00"],["2026-09-10T04:45:00","TVA.WHITEOAK","32.61","-0.24","0.00"],["2026-09-10T04:45:00","UPPC.AUTRAIN","35.37","2.52","0.00"],["2026-09-10T04:45:00","UPPC.AZ","35.60","2.75","0.00"],["2026-09-10T04:45:00","UPPC.ESC","35.38","2.53","0.00"],["2026-09-10T04:45:00","UPPC.ESC.AZ","35.38","2.53","0.00"],["2026-09-10T04:45:00","UPPC.GLADSTONE","34.96","2.11","0.00"],["2026-09-10T04:45:00","UPPC.HOIST23","34.87","2.02","0.00"],["2026-09-10T04:45:00","UPPC.INTEGRATD","35.47","2.62","0.00"],["2026-09-10T04:45:00","UPPC.LWEC","36.32","3.47","0.00"],["2026-09-10T04:45:00","UPPC.MCCLURE12","34.87","2.02","0.00"],["2026-09-10T04:45:00","UPPC.ONTONAGON","36.48","3.63","0.00"],["2026-09-10T04:45:00","AECI","28.92","-1.02","-2.91"],["2026-09-10T04:45:00","AECI.ALTW","34.07","0.38","0.84"],["2026-09-10T04:45:00","AECI.AMMO","33.19","0.11","0.23"],["2026-09-10T04:45:00","AECI.APM_1.AZ","33.19","0.11","0.23"],["2026-09-10T04:45:00","AECI.APM_2.AZ","31.81","-1.31","0.27"],["2026-09-10T04:45:00","AECI.CWLD","31.81","-1.31","0.27"],["2026-09-10T04:45:00","AEP","32.96","0.11","0.00"],["2026-09-10T04:45:00","AEP.GIB5.ARR","33.31","0.46","0.00"],["2026-09-10T04:45:00","AEP.PSGC1.AMP","33.13","0.07","0.21"],["2026-09-10T04:45:00","AEP.PSGC2.AMP","33.13","0.07","0.21"],["2026-09-10T04:45:00","ALTE.1ROCKGEN","32.36","-0.49","0.00"],["2026-09-10T04:45:00","ALTE.ALBANY","32.83","-0.02","0.00"],["2026-09-10T04:45:00","ALTE.ALTE","33.58","0.73","0.00"],["2026-09-10T04:45:00","ALTE.AZ","33.57","0.72","0.00"],["2026-09-10T04:45:00","ALTE.BEARCRK","35.42","2.57","0.00"],["2026-09-10T04:45:00","ALTE.BVRDAM","34.61","1.76","0.00"],["2026-09-10T04:45:00","ALTE.CASSVILLE","32.93","0.08","0.00"],["2026-09-10T04:45:00","ALTE.CC.RIVS1","31.96","-0.89","0.00"],["2026-09-10T04:45:00","ALTE.CC.RIVS2","31.96","-0.89","0.00"],["2026-09-10T04:45:00","ALTE.CC.WRIVS1","31.97","-0.88","0.00"],["2026-09-10T04:45:00","ALTE.CC.WRIVS2","32.01","-0.84","0.00"],["2026-09-10T04:45:00","ALTE.CEDARDGE","33.11","0.26","0.00"],["2026-09-10T04:45:00","ALTE.COLUMBAL1","32.31","-0.54","0.00"],["2026-09-10T04:45:00","ALTE.COLUMBAL2","32.43","-0.42","0.00"],["2026-09-10T04:45:00","ALTE.CRAWFISH","32.95","0.10","0.00"],["2026-09-10T04:45:00","ALTE.DR.ALTM","32.87","0.02","0.00"],["2026-09-10T04:45:00","ALTE.EDG.ESR","32.69","-0.16","0.00"],["2026-09-10T04:45:00","ALTE.EDG3.ARR","32.81","-0.04","0.00"],["2026-09-10T04:45:00","ALTE.EDGG5G5","32.69","-0.16","0.00"],["2026-09-10T04:45:00","ALTE.GRANT.ESR","33.85","1.00","0.00"],["2026-09-10T04:45:00","ALTE.GRANTCTY","33.85","1.00","0.00"],["2026-09-10T04:45:00","ALTE.JUN31.ARR","34.07","1.22","0.00"],["2026-09-10T04:45:00","ALTE.KILBOUNIL","35.71","2.86","0.00"],["2026-09-10T04:45:00","ALTE.LD03","34.73","1.88","0.00"],["2026-09-10T04:45:00","ALTE.NEENAHG1","32.77","-0.08","0.00"],["2026-09-10T04:45:00","ALTE.NEENAHG2","32.77","-0.08","0.00"],["2026-09-10T04:45:00","ALTE.NLSD1.ARR","33.03","0.18","0.00"],["2026-09-10T04:45:00","ALTE.NLSD2.ARR","33.03","0.18","0.00"],["2026-09-10T04:45:00","ALTE.NROCK","32.76","-0.09","0.00"],["2026-09-10T04:45:00","ALTE.ONIONRIV","32.52","-0.33","0.00"],["2026-09-10T04:45:00","ALTE.PADDOCK","32.02","-0.83","0.00"],["2026-09-10T04:45:00","ALTE.PAR_1.AZ","34.86","2.01","0.00"],["2026-09-10T04:45:00","ALTE.PDSG1S1","34.47","1.62","0.00"],["2026-09-10T04:45:00","ALTE.PPKC.ESR1","35.28","2.43","0.00"],["2026-09-10T04:45:00","ALTE.QUILTBLCK","33.80","0.95","0.00"],["2026-09-10T04:45:00","ALTE.ROCKGEN2","32.36","-0.49","0.00"],["2026-09-10T04:45:00","ALTE.ROCKGEN3","32.36","-0.49","0.00"],["2026-09-10T04:45:00","ALTE.SFONDDLG1","32.94","0.09","0.00"],["2026-09-10T04:45:00","ALTE.SFONDDLG2","32.94","0.09","0.00"],["2026-09-10T04:45:00","ALTE.SFONDDLG3","32.94","0.09","0.00"],["2026-09-10T04:45:00","ALTE.SFONDDLG4","32.94","0.09","0.00"],["2026-09-10T04:45:00","ALTE.SHEB1","32.39","-0.46","0.00"],["2026-09-10T04:45:00","ALTE.SHEB2","32.39","-0.46","0.00"],["2026-09-10T04:45:00","ALTE.SHPSN.ARR","32.75","-0.10","0.00"],["2026-09-10T04:45:00","ALTE.SPRINGFD","32.94","0.09","0.00"],["2026-09-10T04:45:00","ALTE.TOWNECT_1","31.96","-0.89","0.00"],["2026-09-10T04:45:00","ALTE.TOWNECT_2","31.96","-0.89","0.00"],["2026-09-10T04:45:00","ALTE.TOWNEST11","31.96","-0.89","0.00"],["2026-09-10T04:45:00","ALTE.TOWNEST12","31.96","-0.89","0.00"],["2026-09-10T04:45:00","ALTE.WAUTOMA","34.57","1.72","0.00"],["2026-09-10T04:45:00","ALTE.WOOD.ESR","34.45","1.60","0.00"],["2026-09-10T04:45:00","ALTE.WOODCTY","34.45","1.60","0.00"],["2026-09-10T04:45:00","ALTE.WPPI_1.AZ","34.79","1.94","0.00"],["2026-09-10T04:45:00","ALTE.WRIVS_CT1","31.95","-0.90","0.00"],["2026-09-10T04:45:00","ALTE.WRIVS_CT2","32.09","-0.76","0.00"],["2026-09-10T04:45:00","ALTE.WRIVS_ST1","32.01","-0.84","0.00"],["2026-09-10T04:45:00","ALTE.WRIVS_ST2","32.01","-0.84","0.00"],["2026-09-10T04:45:00","ALTW.8THST.ARR","32.36","-0.49","0.00"],["2026-09-10T04:45:00","ALTW.ADAMSADAM","33.50","0.95","-0.30"],["2026-09-10T04:45:00","ALTW.ALTW","31.41","-0.48","-0.96"],["2026-09-10T04:45:00","ALTW.AMESWIND","30.48","-1.50","-0.87"],["2026-09-10T04:45:00","ALTW.ARMST.ARR","31.17","-1.23","-0.45"],["2026-09-10T04:45:00","ALTW.AZ","31.42","-0.49","-0.94"],["2026-09-10T04:45:00","ALTW.BART1AGR","31.31","-1.19","-0.35"],["2026-09-10T04:45:00","ALTW.BART1WPPI","31.31","-1.19","-0.35"],["2026-09-10T04:45:00","ALTW.BARTON2","31.31","-1.19","-0.35"],["2026-09-10T04:45:00","ALTW.BENT_TREE","31.03","-1.47","-0.35"],["2026-09-10T04:45:00","ALTW.BEPM.CBLD","31.88","-0.59","-0.38"],["2026-09-10T04:45:00","ALTW.BRLGTN1","34.78","1.59","0.34"],["2026-09-10T04:45:00","ALTW.BRLGTN2","34.78","1.59","0.34"],["2026-09-10T04:45:00","ALTW.BRLGTN3","34.78","1.59","0.34"],["2026-09-10T04:45:00","ALTW.BRLGTN4","34.78","1.59","0.34"],["2026-09-10T04:45:00","ALTW.BRLGTN5","34.66","1.47","0.34"],["2026-09-10T04:45:00","ALTW.BROOKE1","31.40","-1.00","-0.45"],["2026-09-10T04:45:00","ALTW.BVR.ARR","31.72","-1.13","0.00"],["2026-09-10T04:45:00","ALTW.CC.EMERY1","30.73","-1.72","-0.40"],["2026-09-10T04:45:00","ALTW.CC.EMERY2","30.73","-1.72","-0.40"],["2026-09-10T04:45:00","ALTW.CC.MGS1","29.85","-2.00","-1.00"],["2026-09-10T04:45:00","ALTW.CC.MGS2","29.76","-2.09","-1.00"],["2026-09-10T04:45:00","ALTW.CERROG1","30.93","-1.50","-0.42"],["2026-09-10T04:45:00","ALTW.CMMPA.MTL","31.41","-1.06","-0.38"],["2026-09-10T04:45:00","ALTW.CMMPA.SPR","31.79","-0.68","-0.38"],["2026-09-10T04:45:00","ALTW.CMMPA.WIN","30.91","-1.56","-0.38"],["2026-09-10T04:45:00","ALTW.CRLK2WPL","31.00","-1.47","-0.38"],["2026-09-10T04:45:00","ALTW.CRLK3CWL2","31.00","-1.47","-0.38"],["2026-09-10T04:45:00","ALTW.CRLK3CWLD","31.00","-1.47","-0.38"],["2026-09-10T04:45:00","ALTW.CRSTN.ESR","30.60","-1.47","-0.78"],["2026-09-10T04:45:00","ALTW.CRSTNSOL","30.60","-1.47","-0.78"],["2026-09-10T04:45:00","ALTW.CRYLAKE1","31.00","-1.47","-0.38"],["2026-09-10T04:45:00","ALTW.CRYLAKE2","31.00","-1.47","-0.38"],["2026-09-10T04:45:00","ALTW.CRYSTAL3","31.00","-1.47","-0.38"],["2026-09-10T04:45:00","ALTW.DAEC.ARR","31.79","-0.72","-0.34"],["2026-09-10T04:45:00","ALTW.DASOLAR1","31.79","-0.72","-0.34"],["2026-09-10T04:45:00","ALTW.DASOLAR2","31.79","-0.72","-0.34"],["2026-09-10T04:45:00","ALTW.DR.ALPSLD","32.80","0.26","-0.31"],["2026-09-10T04:45:00","ALTW.DR.ALTW","33.46","0.91","-0.30"],["2026-09-10T04:45:00","ALTW.DR.ARSPLD","30.90","-1.17","-0.78"],["2026-09-10T04:45:00","ALTW.DR.AURLD","32.30","0.11","-0.66"],["2026-09-10T04:45:00","ALTW.DR.BSLF","32.65","-0.20","0.00"],["2026-09-10T04:45:00","ALTW.DR.COMPLD","32.30","-0.25","-0.30"],["2026-09-10T04:45:00","ALTW.DR.FERGLD","29.90","-1.95","-1.00"],["2026-09-10T04:45:00","ALTW.DR.MDTNLD","35.21","2.02","0.34"],["2026-09-10T04:45:00","ALTW.DR.NORLD","32.57","-0.28","0.00"],["2026-09-10T04:45:00","ALTW.DR.SIMPLD","32.80","0.26","-0.31"],["2026-09-10T04:45:00","ALTW.DRUN.ESR1","31.94","-0.63","-0.28"],["2026-09-10T04:45:00","ALTW.ELKWIND","31.93","-0.61","-0.31"],["2026-09-10T04:45:00","ALTW.EMERY_1","30.73","-1.72","-0.40"],["2026-09-10T04:45:00","ALTW.EMERY_2","30.73","-1.72","-0.40"],["2026-09-10T04:45:00","ALTW.EMERY31","30.73","-1.72","-0.40"],["2026-09-10T04:45:00","ALTW.EMERY32","30.73","-1.72","-0.40"],["2026-09-10T04:45:00","ALTW.ENDV","30.37","-2.10","-0.38"],["2026-09-10T04:45:00","ALTW.ENGLFARMS","28.75","-1.70","-2.40"],["2026-09-10T04:45:00","ALTW.FAIR_DSL","30.96","-1.51","-0.38"],["2026-09-10T04:45:00","ALTW.FAIR_SIG","30.96","-1.51","-0.38"],["2026-09-10T04:45:00","ALTW.FAIR1.ARR","32.38","-0.47","0.00"],["2026-09-10T04:45:00","ALTW.FAIR2.ARR","32.38","-0.47","0.00"],["2026-09-10T04:45:00","ALTW.FAIRMONT1","30.89","-1.58","-0.38"],["2026-09-10T04:45:00","ALTW.FCLDFCL1","31.29","-1.12","-0.44"],["2026-09-10T04:45:00","ALTW.FRBRN.WND","31.20","-1.31","-0.34"],["2026-09-10T04:45:00","ALTW.FRNKLNCO","30.94","-1.37","-0.54"],["2026-09-10T04:45:00","ALTW.FXLK3.ARR","30.51","-1.96","-0.38"],["2026-09-10T04:45:00","ALTW.GOLDENPLN","30.58","-1.87","-0.40"],["2026-09-10T04:45:00","ALTW.GOLDP.ESR","30.58","-1.87","-0.40"],["2026-09-10T04:45:00","ALTW.GPFWIND","30.89","-1.23","-0.73"],["2026-09-10T04:45:00","ALTW.GRCT.ARR","28.56","-1.33","-2.96"],["2026-09-10T04:45:00","ALTW.HAHN.ARR","32.17","-0.36","-0.32"],["2026-09-10T04:45:00","ALTW.HANCOC1","31.13","-1.29","-0.43"],["2026-09-10T04:45:00","ALTW.HAWKEYE1","32.28","-0.25","-0.32"],["2026-09-10T04:45:00","ALTW.HCPD.STHP","31.28","-0.92","-0.65"],["2026-09-10T04:45:00","ALTW.HCPD.TRU","30.91","-1.56","-0.38"],["2026-09-10T04:45:00","ALTW.HDIVWIND","30.87","-1.34","-0.64"],["2026-09-10T04:45:00","ALTW.HKCRK.MVP","31.94","-0.69","-0.22"],["2026-09-10T04:45:00","ALTW.HZLT3.MVP","31.71","-0.83","-0.31"],["2026-09-10T04:45:00","ALTW.INDEPWIND","31.95","-0.58","-0.32"],["2026-09-10T04:45:00","ALTW.ISTT.ARR","24.02","-1.12","-7.71"],["2026-09-10T04:45:00","ALTW.JOULGSCIP","31.05","-1.80","0.00"],["2026-09-10T04:45:00","ALTW.JOULGSIPL","31.05","-1.80","0.00"],["2026-09-10T04:45:00","ALTW.JOUNEAL3","30.24","-2.22","-0.39"],["2026-09-10T04:45:00","ALTW.JOUNEALS4","30.22","-2.24","-0.39"],["2026-09-10T04:45:00","ALTW.KOSSUTH","30.62","-1.79","-0.44"],["2026-09-10T04:45:00","ALTW.KOSSUTH2","30.62","-1.79","-0.44"],["2026-09-10T04:45:00","ALTW.LAN.ESR1","32.97","0.34","-0.22"],["2026-09-10T04:45:00","ALTW.LANS3.ARR","32.97","0.34","-0.22"],["2026-09-10T04:45:00","ALTW.LANSIN4","32.97","0.34","-0.22"],["2026-09-10T04:45:00","ALTW.LD01","31.95","-0.90","0.00"],["2026-09-10T04:45:00","ALTW.LD02","31.95","-0.90","0.00"],["2026-09-10T04:45:00","ALTW.LEDYARD","30.56","-1.89","-0.40"],["2026-09-10T04:45:00","ALTW.LEDYD.MVP","30.56","-1.89","-0.40"],["2026-09-10T04:45:00","ALTW.LIMEC1","31.02","-1.44","-0.39"],["2026-09-10T04:45:00","ALTW.LIMEC2","31.03","-1.43","-0.39"],["2026-09-10T04:45:00","ALTW.LKFLD.IPL","30.43","-2.04","-0.38"],["2026-09-10T04:45:00","ALTW.LOSTLAKES","31.24","-1.17","-0.44"],["2026-09-10T04:45:00","ALTW.LOUIS.SLR","31.67","-0.87","-0.31"],["2026-09-10T04:45:00","ALTW.MECB","28.74","-1.75","-2.36"],["2026-09-10T04:45:00","ALTW.MECB_1.AZ","28.74","-1.75","-2.36"],["2026-09-10T04:45:00","ALTW.MGS_CT1","29.90","-1.95","-1.00"],["2026-09-10T04:45:00","ALTW.MGS_CT2","29.72","-2.13","-1.00"],["2026-09-10T04:45:00","ALTW.MGS_ST3.1","29.85","-2.00","-1.00"],["2026-09-10T04:45:00","ALTW.MGS_ST3.2","29.85","-2.00","-1.00"],["2026-09-10T04:45:00","ALTW.MMPA.OGWF","31.22","-1.35","-0.28"],["2026-09-10T04:45:00","ALTW.MONTA.ARR","31.68","-0.91","-0.26"],["2026-09-10T04:45:00","ALTW.MOWERCO","31.68","-0.86","-0.31"],["2026-09-10T04:45:00","ALTW.MQOKT.ARR","32.36","-0.22","-0.27"],["2026-09-10T04:45:00","ALTW.MRES","30.88","-1.60","-0.37"],["2026-09-10T04:45:00","ALTW.MRES_1.AZ","30.84","-1.64","-0.37"],["2026-09-10T04:45:00","ALTW.MTOWNCT1","29.90","-1.95","-1.00"],["2026-09-10T04:45:00","ALTW.MTOWNCT2","29.90","-1.95","-1.00"],["2026-09-10T04:45:00","ALTW.MTOWNCT3","29.90","-1.95","-1.00"],["2026-09-10T04:45:00","ALTW.NSP","31.51","-1.01","-0.33"],["2026-09-10T04:45:00","ALTW.NSPP_1.AZ","31.51","-1.01","-0.33"],["2026-09-10T04:45:00","ALTW.ODINWF","31.00","-1.47","-0.38"],["2026-09-10T04:45:00","ALTW.OTTMW.MVP","31.69","-1.62","0.46"],["2026-09-10T04:45:00","ALTW.OTTUMW1","22.82","-1.97","-8.06"],["2026-09-10T04:45:00","ALTW.PIONPRAR2","31.43","-1.14","-0.28"],["2026-09-10T04:45:00","ALTW.PIOPRAIR1","31.43","-1.14","-0.28"],["2026-09-10T04:45:00","ALTW.PRARC1","31.85","-0.57","-0.43"],["2026-09-10T04:45:00","ALTW.PRARC3","31.85","-0.57","-0.43"],["2026-09-10T04:45:00","ALTW.PRARC4","31.85","-0.57","-0.43"],["2026-09-10T04:45:00","ALTW.PRESCOTT","30.29","-1.78","-0.78"],["2026-09-10T04:45:00","ALTW.RCCS.ARR","31.97","-0.60","-0.28"],["2026-09-10T04:45:00","ALTW.RICHLAND","30.46","-1.95","-0.44"],["2026-09-10T04:45:00","ALTW.RIPPEY1","31.12","-1.07","-0.66"],["2026-09-10T04:45:00","ALTW.ROCKCREEK","31.67","-1.18","0.00"],["2026-09-10T04:45:00","ALTW.ROQUETTE1","33.10","-0.17","0.42"],["2026-09-10T04:45:00","ALTW.SACCOWIND","30.46","-1.95","-0.44"],["2026-09-10T04:45:00","ALTW.SARATOGA","32.32","-0.24","-0.29"],["2026-09-10T04:45:00","ALTW.SLAK_CT1","30.52","-1.55","-0.78"],["2026-09-10T04:45:00","ALTW.SLAK_CT2","30.52","-1.55","-0.78"],["2026-09-10T04:45:00","ALTW.SLAK_R1","30.52","-1.55","-0.78"],["2026-09-10T04:45:00","ALTW.SLAK_R2","30.52","-1.55","-0.78"],["2026-09-10T04:45:00","ALTW.SLAK_R3","30.52","-1.55","-0.78"],["2026-09-10T04:45:00","ALTW.SMP","31.24","-1.25","-0.36"],["2026-09-10T04:45:00","ALTW.SOUTH.FRK","30.96","-1.52","-0.37"],["2026-09-10T04:45:00","ALTW.SPRVAUN1","33.23","0.65","-0.27"],["2026-09-10T04:45:00","ALTW.STCRK.SIG","30.90","-1.26","-0.69"],["2026-09-10T04:45:00","ALTW.STORMLK2","31.40","-1.00","-0.45"],["2026-09-10T04:45:00","ALTW.STORYCO1","30.48","-1.50","-0.87"],["2026-09-10T04:45:00","ALTW.STORYCOII","30.48","-1.50","-0.87"],["2026-09-10T04:45:00","ALTW.TEA_1.AZ","31.24","-1.25","-0.36"],["2026-09-10T04:45:00","ALTW.TOI","31.02","-1.47","-0.36"],["2026-09-10T04:45:00","ALTW.TOI_2.3","31.01","-1.47","-0.37"],["2026-09-10T04:45:00","ALTW.TOI_MGEO","31.01","-1.47","-0.37"],["2026-09-10T04:45:00","ALTW.TOI_MGEP","31.01","-1.47","-0.37"],["2026-09-10T04:45:00","ALTW.TURTLECRK","31.43","-1.14","-0.28"],["2026-09-10T04:45:00","ALTW.UPLANDPR","30.45","-2.00","-0.40"],["2026-09-10T04:45:00","ALTW.UPLS_1.AZ","31.16","-1.31","-0.38"],["2026-09-10T04:45:00","ALTW.UPLS_2.AZ","30.91","-1.56","-0.38"],["2026-09-10T04:45:00","ALTW.W_BINGHAM","31.35","-1.12","-0.38"],["2026-09-10T04:45:00","ALTW.WAPLOSOLR","33.28","0.43","0.00"],["2026-09-10T04:45:00","ALTW.WELLS1","31.28","-1.21","-0.36"],["2026-09-10T04:45:00","ALTW.WEVER.ESR","34.68","1.48","0.35"],["2026-09-10T04:45:00","ALTW.WEVERSOL","34.68","1.48","0.35"],["2026-09-10T04:45:00","ALTW.WHISPERWI","30.94","-1.37","-0.54"],["2026-09-10T04:45:00","ALTW.WIN1","30.91","-1.56","-0.38"],["2026-09-10T04:45:00","ALTW.WOLFWIND","31.00","-1.45","-0.40"],["2026-09-10T04:45:00","ALTW.WPPI","32.21","-0.32","-0.32"],["2026-09-10T04:45:00","ALTW.WPPI_1.AZ","32.01","-0.50","-0.34"],["2026-09-10T04:45:00","ALTW.WRTHNGT","30.96","-1.52","-0.37"],["2026-09-10T04:45:00","ALTW.WSEC3","30.37","-2.08","-0.40"],["2026-09-10T04:45:00","ALTW.WSEC4","30.37","-2.08","-0.40"],["2026-09-10T04:45:00","ALTW.WWN.ESR","31.02","-1.46","-0.37"],["2026-09-10T04:45:00","ALTW.WWNORTH","31.02","-1.46","-0.37"],["2026-09-10T04:45:00","AMIL.176872","32.95","0.10","0.00"],["2026-09-10T04:45:00","AMIL.ACL9","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.ACP9","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.AEM.CAT","32.61","-0.24","0.00"],["2026-09-10T04:45:00","AMIL.AEM.IL","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.AEM.LBM","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.AEM.MUNI","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.AEM.NWTN","32.94","0.09","0.00"],["2026-09-10T04:45:00","AMIL.AEM.RPGI","32.42","-0.25","-0.18"],["2026-09-10T04:45:00","AMIL.AEM.SYLND","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.AIP9","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.AIU1","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.ALSEYCTG1","33.01","-0.13","0.29"],["2026-09-10T04:45:00","AMIL.ALSEYCTG2","33.01","-0.13","0.29"],["2026-09-10T04:45:00","AMIL.ALSEYCTG3","33.01","-0.13","0.29"],["2026-09-10T04:45:00","AMIL.ALSEYCTG4","33.01","-0.13","0.29"],["2026-09-10T04:45:00","AMIL.ALSEYCTG5","33.01","-0.13","0.29"],["2026-09-10T04:45:00","AMIL.ALSEYCTG6","33.01","-0.13","0.29"],["2026-09-10T04:45:00","AMIL.AMAEAMAN","31.98","-0.64","-0.23"],["2026-09-10T04:45:00","AMIL.AMBT","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.AMER","32.67","-0.18","0.00"],["2026-09-10T04:45:00","AMIL.AMILSES","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.AMS_ASTOR","30.69","-1.37","-0.79"],["2026-09-10T04:45:00","AMIL.ANI_AANIT","30.77","-1.44","-0.64"],["2026-09-10T04:45:00","AMIL.APN5","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.ARCHSF1","32.60","-0.25","0.00"],["2026-09-10T04:45:00","AMIL.ARCHSF2","32.60","-0.25","0.00"],["2026-09-10T04:45:00","AMIL.ARCHSF3","32.60","-0.25","0.00"],["2026-09-10T04:45:00","AMIL.ARCHSF4","32.60","-0.25","0.00"],["2026-09-10T04:45:00","AMIL.ARCHSF5","32.60","-0.25","0.00"],["2026-09-10T04:45:00","AMIL.ARCHSF6","32.60","-0.25","0.00"],["2026-09-10T04:45:00","AMIL.ASPIRITY","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.BALDSSAUX","33.11","0.05","0.21"],["2026-09-10T04:45:00","AMIL.BALDT1.NU","33.11","0.05","0.21"],["2026-09-10T04:45:00","AMIL.BALDWI51","33.14","0.08","0.21"],["2026-09-10T04:45:00","AMIL.BALDWI52","33.14","0.08","0.21"],["2026-09-10T04:45:00","AMIL.BENGTNWD","32.63","-0.22","0.00"],["2026-09-10T04:45:00","AMIL.BFESLD","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.BGRVR.PPI","33.43","0.58","0.00"],["2026-09-10T04:45:00","AMIL.BGS5","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.BGS6","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.BIGRIVER","33.43","0.58","0.00"],["2026-09-10T04:45:00","AMIL.BLUEBRANC","33.38","0.53","0.00"],["2026-09-10T04:45:00","AMIL.BOOMTOWN","33.46","0.61","0.00"],["2026-09-10T04:45:00","AMIL.BRDLWIND","32.87","0.02","0.00"],["2026-09-10T04:45:00","AMIL.BSEAMIL","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.BSEINDC1","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.BSEINDCP1","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.BSEINDIP1","33.07","0.22","0.00"],["2026-09-10T04:45:00","AMIL.BSHPHL2","32.17","-0.68","0.00"],["2026-09-10T04:45:00","AMIL.BSHPHL3","32.17","-0.68","0.00"],["2026-09-10T04:45:00","AMIL.BWSS_BF","33.14","0.08","0.21"],["2026-09-10T04:45:00","AMIL.BWSS_SF","33.14","0.08","0.21"],["2026-09-10T04:45:00","AMIL.CALRIDGE","33.03","0.18","0.00"],["2026-09-10T04:45:00","AMIL.CASS","32.84","-0.29","0.28"],["2026-09-10T04:45:00","AMIL.CC.CSTN","32.48","-0.37","0.00"],["2026-09-10T04:45:00","AMIL.CCG_1.AZ","33.58","0.73","0.00"],["2026-09-10T04:45:00","AMIL.CCG_2.AZ","33.20","0.26","0.09"],["2026-09-10T04:45:00","AMIL.CCG_5.AZ","33.20","0.26","0.09"],["2026-09-10T04:45:00","AMIL.CCWF","33.47","0.34","0.28"],["2026-09-10T04:45:00","AMIL.CEEA","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.CFFN.ARR","32.68","-0.17","0.00"],["2026-09-10T04:45:00","AMIL.CFSF","33.02","0.17","0.00"],["2026-09-10T04:45:00","AMIL.CHEL","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.CHEL_1","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.CILC.AZ","32.86","0.00","0.01"],["2026-09-10T04:45:00","AMIL.CILC.BOC","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.CIPS","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.CIPS.AZ","33.18","0.23","0.10"],["2026-09-10T04:45:00","AMIL.CIPS.BOC","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.CIPS.ROB","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.CLAY_1.AZ","33.49","0.64","0.00"],["2026-09-10T04:45:00","AMIL.CLINTO51","32.28","-0.57","0.00"],["2026-09-10T04:45:00","AMIL.CLVW","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.CNE","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.COG_ACOGG","32.03","-0.49","-0.33"],["2026-09-10T04:45:00","AMIL.CONC","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.COOKSMILL","32.80","-0.05","0.00"],["2026-09-10T04:45:00","AMIL.COSF_BF","32.68","-0.17","0.00"],["2026-09-10T04:45:00","AMIL.COSF_SF","32.68","-0.17","0.00"],["2026-09-10T04:45:00","AMIL.CPW_GS","33.78","0.63","0.30"],["2026-09-10T04:45:00","AMIL.CRCDCK","33.21","0.36","0.00"],["2026-09-10T04:45:00","AMIL.CSTN3","32.53","-0.32","0.00"],["2026-09-10T04:45:00","AMIL.CSTNCTG1","32.51","-0.34","0.00"],["2026-09-10T04:45:00","AMIL.CSTNCTG2","32.40","-0.45","0.00"],["2026-09-10T04:45:00","AMIL.DAYTON","32.90","0.05","0.00"],["2026-09-10T04:45:00","AMIL.DBDSOL","32.68","-0.39","0.22"],["2026-09-10T04:45:00","AMIL.DEB.NAH","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.DEB_ALTON","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.DER","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.DESY1","33.35","0.27","0.23"],["2026-09-10T04:45:00","AMIL.DEWITT","32.60","-0.25","0.00"],["2026-09-10T04:45:00","AMIL.DP","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.DR.ADM","32.55","-0.30","0.00"],["2026-09-10T04:45:00","AMIL.DR.AEMILL","32.76","-0.09","0.00"],["2026-09-10T04:45:00","AMIL.DR.AREP1","33.10","0.05","0.20"],["2026-09-10T04:45:00","AMIL.DR.BRAD","32.76","-0.09","0.00"],["2026-09-10T04:45:00","AMIL.DR.CIVC","32.79","-0.06","0.00"],["2026-09-10T04:45:00","AMIL.DR.EIU","32.98","0.13","0.00"],["2026-09-10T04:45:00","AMIL.DR.ETRN","32.59","-0.26","0.00"],["2026-09-10T04:45:00","AMIL.DR.FPLP","33.46","0.39","0.22"],["2026-09-10T04:45:00","AMIL.DR.ISU2","32.64","-0.21","0.00"],["2026-09-10T04:45:00","AMIL.DR.IVEX1","32.72","-0.13","0.00"],["2026-09-10T04:45:00","AMIL.DR.JPPA","33.38","0.53","0.00"],["2026-09-10T04:45:00","AMIL.DR.LCLN","33.83","0.98","0.00"],["2026-09-10T04:45:00","AMIL.DR.MES","33.13","0.28","0.00"],["2026-09-10T04:45:00","AMIL.DR.SEL","33.03","0.09","0.09"],["2026-09-10T04:45:00","AMIL.DR.SIUC3","33.53","0.68","0.00"],["2026-09-10T04:45:00","AMIL.DR.SIUE2","33.40","0.33","0.22"],["2026-09-10T04:45:00","AMIL.DR.SLGN2","32.88","0.03","0.00"],["2026-09-10T04:45:00","AMIL.DR.SPRTN","33.40","0.35","0.20"],["2026-09-10T04:45:00","AMIL.DR.WIEL","33.41","0.33","0.23"],["2026-09-10T04:45:00","AMIL.DR.WIU2","33.57","0.44","0.28"],["2026-09-10T04:45:00","AMIL.EARP","32.37","-0.48","0.00"],["2026-09-10T04:45:00","AMIL.EDWARDS2","32.67","-0.18","0.00"],["2026-09-10T04:45:00","AMIL.EDWARDS3","32.59","-0.26","0.00"],["2026-09-10T04:45:00","AMIL.EEI","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.EIPS","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.EIPS1","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.EIPS2","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.EIPS3","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.EIPS4","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.EIPS5","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.ELD120","33.48","0.63","0.00"],["2026-09-10T04:45:00","AMIL.ELD150","33.48","0.63","0.00"],["2026-09-10T04:45:00","AMIL.ELIG","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.EMSF","32.85","0.00","0.00"],["2026-09-10T04:45:00","AMIL.ENFIELD","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.EPH1","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.ESPI","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.EXOL","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.EXOL.DRR","32.61","-0.24","0.00"],["2026-09-10T04:45:00","AMIL.FARGO.MVP","32.50","-0.35","0.00"],["2026-09-10T04:45:00","AMIL.FESC","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.FORDCO1","32.49","-0.36","0.00"],["2026-09-10T04:45:00","AMIL.FTR","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.GBCCTG1","32.60","-0.25","0.00"],["2026-09-10T04:45:00","AMIL.GBCCTG2","32.60","-0.25","0.00"],["2026-09-10T04:45:00","AMIL.GBCM","33.45","0.37","0.23"],["2026-09-10T04:45:00","AMIL.GDTR1.ARR","33.52","0.67","0.00"],["2026-09-10T04:45:00","AMIL.GDTR2.ARR","33.52","0.67","0.00"],["2026-09-10T04:45:00","AMIL.GDTR3.ARR","33.63","0.78","0.00"],["2026-09-10T04:45:00","AMIL.GDTR4.ARR","33.52","0.67","0.00"],["2026-09-10T04:45:00","AMIL.GDTWR.ARR","33.52","0.67","0.00"],["2026-09-10T04:45:00","AMIL.GEXA","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.GEXAIEC","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.GLSBG.SIG","32.17","-0.68","0.00"],["2026-09-10T04:45:00","AMIL.GME1","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.GRJ_AGRJ_","31.12","-1.07","-0.66"],["2026-09-10T04:45:00","AMIL.GRTPLAINS","33.17","0.11","0.21"],["2026-09-10T04:45:00","AMIL.GSWIND","32.64","-0.21","0.00"],["2026-09-10T04:45:00","AMIL.HEN_AMT_P","35.01","1.63","0.53"],["2026-09-10T04:45:00","AMIL.HENNP.ARR","32.59","-0.26","0.00"],["2026-09-10T04:45:00","AMIL.HES","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.HISF","33.02","-0.08","0.25"],["2026-09-10T04:45:00","AMIL.HOOPESTON","32.82","-0.03","0.00"],["2026-09-10T04:45:00","AMIL.HSNVL.ARR","33.57","0.72","0.00"],["2026-09-10T04:45:00","AMIL.HVANA.ARR","32.51","-0.34","0.00"],["2026-09-10T04:45:00","AMIL.IDTE","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.IGS","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.IMEA.BHSF","33.26","0.20","0.21"],["2026-09-10T04:45:00","AMIL.IMEA.HOOS","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.IMEA_1.AZ","33.16","0.19","0.12"],["2026-09-10T04:45:00","AMIL.IOW_AFRYT","32.04","-0.81","0.00"],["2026-09-10T04:45:00","AMIL.IP","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.IP.AZ","33.12","0.18","0.09"],["2026-09-10T04:45:00","AMIL.IP.IMEA","33.03","0.08","0.10"],["2026-09-10T04:45:00","AMIL.IPRETL","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.IPVS.MVP","32.78","-0.28","0.21"],["2026-09-10T04:45:00","AMIL.JOPPA_AUX","33.34","0.49","0.00"],["2026-09-10T04:45:00","AMIL.KIMMEL","33.27","0.22","0.20"],["2026-09-10T04:45:00","AMIL.L69_AHOPK","32.58","0.01","-0.28"],["2026-09-10T04:45:00","AMIL.LEGOESR","32.93","0.08","0.00"],["2026-09-10T04:45:00","AMIL.LINCLAND1","32.72","-0.38","0.25"],["2026-09-10T04:45:00","AMIL.LINCLAND2","32.72","-0.38","0.25"],["2026-09-10T04:45:00","AMIL.LOTUS","32.70","-0.38","0.23"],["2026-09-10T04:45:00","AMIL.MAROA.MVP","32.36","-0.49","0.00"],["2026-09-10T04:45:00","AMIL.MCEC","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.MCPU_1.AZ","33.55","0.70","0.00"],["2026-09-10T04:45:00","AMIL.MECWB_LPC","31.78","-0.67","-0.40"],["2026-09-10T04:45:00","AMIL.MERDS.MVP","32.80","-0.36","0.31"],["2026-09-10T04:45:00","AMIL.MES","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.MFSF","32.89","0.04","0.00"],["2026-09-10T04:45:00","AMIL.MP2N","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.MPRG.ARR","32.54","-0.31","0.00"],["2026-09-10T04:45:00","AMIL.MRDSA.ARR","32.84","-0.32","0.31"],["2026-09-10T04:45:00","AMIL.MSWP","32.56","-0.29","0.00"],["2026-09-10T04:45:00","AMIL.MTCML","33.55","0.70","0.00"],["2026-09-10T04:45:00","AMIL.MULLIGAN","32.65","-0.20","0.00"],["2026-09-10T04:45:00","AMIL.NEC1_1.AZ","33.22","0.37","0.00"],["2026-09-10T04:45:00","AMIL.NESL","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.NEWT_1.AZ","32.94","0.09","0.00"],["2026-09-10T04:45:00","AMIL.NEWTON21","32.64","-0.21","0.00"],["2026-09-10T04:45:00","AMIL.NLT_ANEW_","34.94","1.79","0.30"],["2026-09-10T04:45:00","AMIL.NORRISDPC","33.20","0.35","0.00"],["2026-09-10T04:45:00","AMIL.NWTN_BF","32.73","-0.12","0.00"],["2026-09-10T04:45:00","AMIL.NWTN_SF","32.73","-0.12","0.00"],["2026-09-10T04:45:00","AMIL.OGLES.ARR","32.67","-0.18","0.00"],["2026-09-10T04:45:00","AMIL.P66T","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.PALMCOIL","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.PEARLG2","33.14","-0.01","0.30"],["2026-09-10T04:45:00","AMIL.PEIC","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.PEIH","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.PIKESLR","33.04","0.19","0.00"],["2026-09-10T04:45:00","AMIL.PLSKI_AUX","33.35","0.50","0.00"],["2026-09-10T04:45:00","AMIL.PLSKI_SF","33.35","0.50","0.00"],["2026-09-10T04:45:00","AMIL.PLST","32.79","-0.28","0.22"],["2026-09-10T04:45:00","AMIL.PPI","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.PRAIRIE1","32.89","0.04","0.00"],["2026-09-10T04:45:00","AMIL.PRAIRIECK","33.08","-0.03","0.26"],["2026-09-10T04:45:00","AMIL.PRSPWF","32.54","-0.31","0.00"],["2026-09-10T04:45:00","AMIL.PS1.NIMP","33.13","0.07","0.21"],["2026-09-10T04:45:00","AMIL.PS2.NIMP","33.13","0.07","0.21"],["2026-09-10T04:45:00","AMIL.PSG1.IMEA","33.13","0.07","0.21"],["2026-09-10T04:45:00","AMIL.PSG1.IMPA","33.13","0.07","0.21"],["2026-09-10T04:45:00","AMIL.PSG1.LGEP","33.13","0.07","0.21"],["2026-09-10T04:45:00","AMIL.PSG1.MEUC","33.13","0.07","0.21"],["2026-09-10T04:45:00","AMIL.PSG1.SIPC","33.13","0.07","0.21"],["2026-09-10T04:45:00","AMIL.PSG2.IMEA","33.13","0.07","0.21"],["2026-09-10T04:45:00","AMIL.PSG2.IMPA","33.13","0.07","0.21"],["2026-09-10T04:45:00","AMIL.PSG2.LGEP","33.13","0.07","0.21"],["2026-09-10T04:45:00","AMIL.PSG2.MEUC","33.13","0.07","0.21"],["2026-09-10T04:45:00","AMIL.PSG2.SIPC","33.13","0.07","0.21"],["2026-09-10T04:45:00","AMIL.PSGC1.AMP","33.13","0.07","0.21"],["2026-09-10T04:45:00","AMIL.PSGC1.KMP","33.13","0.07","0.21"],["2026-09-10T04:45:00","AMIL.PSGC1.PPI","33.13","0.07","0.21"],["2026-09-10T04:45:00","AMIL.PSGC2.AMP","33.13","0.07","0.21"],["2026-09-10T04:45:00","AMIL.PSGC2.KMP","33.13","0.07","0.21"],["2026-09-10T04:45:00","AMIL.PSGC2.PPI","33.13","0.07","0.21"],["2026-09-10T04:45:00","AMIL.PTWF","32.70","-0.15","0.00"],["2026-09-10T04:45:00","AMIL.PUBPOWIL","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.PWLFSLR","32.89","0.04","0.00"],["2026-09-10T04:45:00","AMIL.RECC_FPLP","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.REI2CTGA","32.74","-0.11","0.00"],["2026-09-10T04:45:00","AMIL.REI2CTGB","32.74","-0.11","0.00"],["2026-09-10T04:45:00","AMIL.REI2CTGC","32.74","-0.11","0.00"],["2026-09-10T04:45:00","AMIL.REI2CTGD","32.74","-0.11","0.00"],["2026-09-10T04:45:00","AMIL.REI2CTGE","32.74","-0.11","0.00"],["2026-09-10T04:45:00","AMIL.REI2CTGF","32.74","-0.11","0.00"],["2026-09-10T04:45:00","AMIL.REI2CTGG","32.74","-0.11","0.00"],["2026-09-10T04:45:00","AMIL.REI2CTGH","32.74","-0.11","0.00"],["2026-09-10T04:45:00","AMIL.REN1","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.RES.CNE","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.RESE","33.11","0.17","0.09"],["2026-09-10T04:45:00","AMIL.RICHLAND","33.60","0.75","0.00"],["2026-09-10T04:45:00","AMIL.RISING.H","32.70","-0.15","0.00"],["2026-09-10T04:45:00","DECO.SANDU.MVP","34.12","1.27","0.00"],["2026-09-10T04:45:00","DECO.SELC","34.50","1.65","0.00"],["2026-09-10T04:45:00","DECO.SESA","34.50","1.65","0.00"],["2026-09-10T04:45:00","DECO.SIGEL1","34.10","1.25","0.00"],["2026-09-10T04:45:00","DECO.SLOES11","34.00","1.15","0.00"],["2026-09-10T04:45:00","DECO.STCLA.ARR","33.76","0.91","0.00"],["2026-09-10T04:45:00","DECO.STCLP11","33.89","1.04","0.00"],["2026-09-10T04:45:00","DECO.SUPP111","34.44","1.59","0.00"],["2026-09-10T04:45:00","DECO.SUPP112","34.44","1.59","0.00"],["2026-09-10T04:45:00","DECO.SUPP113","34.44","1.59","0.00"],["2026-09-10T04:45:00","DECO.SUPP114","34.44","1.59","0.00"],["2026-09-10T04:45:00","DECO.TRNCNL9","33.99","1.14","0.00"],["2026-09-10T04:45:00","DECO.TURTLE1","34.10","1.25","0.00"],["2026-09-10T04:45:00","DECO.TURTLE2","34.10","1.25","0.00"],["2026-09-10T04:45:00","DECO.TUSCOLA2","34.63","1.78","0.00"],["2026-09-10T04:45:00","DECO.VOYAGER1","34.34","1.49","0.00"],["2026-09-10T04:45:00","DECO.WILMTP11","35.76","2.91","0.00"],["2026-09-10T04:45:00","DECO.WPSA","34.50","1.65","0.00"],["2026-09-10T04:45:00","DEOK","32.96","0.11","0.00"],["2026-09-10T04:45:00","DLCO","32.96","0.11","0.00"],["2026-09-10T04:45:00","DMGEN1.AGG","33.14","0.08","0.21"],["2026-09-10T04:45:00","DMGEN2.AGG","33.14","0.08","0.21"],["2026-09-10T04:45:00","DMGEN4.AGG","33.14","0.08","0.21"],["2026-09-10T04:45:00","DPC.ABS","32.07","-0.46","-0.32"],["2026-09-10T04:45:00","DPC.AEPE9","32.77","0.09","-0.17"],["2026-09-10T04:45:00","DPC.APPLRV.SLR","31.81","-0.83","-0.21"],["2026-09-10T04:45:00","DPC.AZ","32.75","0.08","-0.18"],["2026-09-10T04:45:00","DPC.DPC","32.78","0.10","-0.17"],["2026-09-10T04:45:00","DPC.EDNF","32.42","-0.43","0.00"],["2026-09-10T04:45:00","DPC.EKM1","32.01","-0.65","-0.19"],["2026-09-10T04:45:00","DPC.EKM2","32.01","-0.65","-0.19"],["2026-09-10T04:45:00","DPC.FILMOR.SLR","32.25","-0.31","-0.29"],["2026-09-10T04:45:00","DPC.FLAMBEAU","33.07","0.22","0.00"],["2026-09-10T04:45:00","DPC.GENOA3","33.02","0.38","-0.21"],["2026-09-10T04:45:00","DPC.HRTL.SIMIN","31.70","-0.79","-0.36"],["2026-09-10T04:45:00","DPC.JPM","32.00","-0.63","-0.22"],["2026-09-10T04:45:00","DPC.LAKEMILLS","31.74","-0.75","-0.36"],["2026-09-10T04:45:00","DPC.MCNEILUS2","31.69","-0.85","-0.31"],["2026-09-10T04:45:00","DPC.NSPLOAD","34.38","1.64","-0.11"],["2026-09-10T04:45:00","DPC.NSPP_1.AZ","34.42","1.67","-0.10"],["2026-09-10T04:45:00","DPC.NWEC.AZ","32.39","-0.26","-0.20"],["2026-09-10T04:45:00","DPC.NWELOAD","32.39","-0.26","-0.20"],["2026-09-10T04:45:00","DPC.STNMAN.ARR","33.08","0.23","0.00"],["2026-09-10T04:45:00","DPC.TIMBERLNTR","33.37","0.52","0.00"],["2026-09-10T04:45:00","DPC.WINNEBAGO","31.22","-1.26","-0.37"],["2026-09-10T04:45:00","DPL","32.96","0.11","0.00"],["2026-09-10T04:45:00","DUK","33.42","0.57","0.00"],["2026-09-10T04:45:00","EAI.AECC_1.AZ","23.89","-0.05","-8.91"],["2026-09-10T04:45:00","EAI.AECCHYDRO2","24.43","0.49","-8.91"],["2026-09-10T04:45:00","EAI.AECCHYDRO9","23.28","-0.66","-8.91"],["2026-09-10T04:45:00","EAI.AECCLD","23.90","-0.04","-8.91"],["2026-09-10T04:45:00","EAI.AECCMCCLLN","23.34","-0.60","-8.91"],["2026-09-10T04:45:00","EAI.AECCMGVCT1","23.13","-0.81","-8.91"],["2026-09-10T04:45:00","EAI.AECCMGVCT2","23.13","-0.81","-8.91"],["2026-09-10T04:45:00","EAI.AECCMGVMST","23.13","-0.81","-8.91"],["2026-09-10T04:45:00","EAI.AECCOSWCT1","23.35","-0.59","-8.91"],["2026-09-10T04:45:00","EAI.AECCOSWCT2","23.35","-0.59","-8.91"],["2026-09-10T04:45:00","EAI.AECCOSWCT3","23.35","-0.59","-8.91"],["2026-09-10T04:45:00","EAI.AECCOSWCT4","23.35","-0.59","-8.91"],["2026-09-10T04:45:00","EAI.AECCOSWCT5","23.35","-0.59","-8.91"],["2026-09-10T04:45:00","EAI.AECCOSWCT6","23.35","-0.59","-8.91"],["2026-09-10T04:45:00","EAI.AECCOSWCT7","23.35","-0.59","-8.91"],["2026-09-10T04:45:00","EAI.AECCOSWST1","23.35","-0.59","-8.91"],["2026-09-10T04:45:00","EAI.AECCOSWST2","23.35","-0.59","-8.91"],["2026-09-10T04:45:00","EAI.AECCWCSOL","23.94","0.00","-8.91"],["2026-09-10T04:45:00","EAI.ANO1","22.62","-1.32","-8.91"],["2026-09-10T04:45:00","EAI.ANO2","22.69","-1.25","-8.91"],["2026-09-10T04:45:00","EAI.ARSNC1.ARR","23.45","-0.49","-8.91"],["2026-09-10T04:45:00","EAI.BIGCYP120","24.38","0.44","-8.91"],["2026-09-10T04:45:00","EAI.BIGCYP20","24.38","0.44","-8.91"],["2026-09-10T04:45:00","EAI.BIGCYP40","24.38","0.44","-8.91"],["2026-09-10T04:45:00","EAI.BLAKELY1","23.41","-0.53","-8.91"],["2026-09-10T04:45:00","EAI.BLAKELY2","23.41","-0.53","-8.91"],["2026-09-10T04:45:00","EAI.BUBALD","23.49","-0.45","-8.91"],["2026-09-10T04:45:00","EAI.CARPNTR_1","23.29","-0.65","-8.91"],["2026-09-10T04:45:00","EAI.CARPNTR_2","23.29","-0.65","-8.91"],["2026-09-10T04:45:00","EAI.CC.AECCMGV","23.13","-0.81","-8.91"],["2026-09-10T04:45:00","EAI.CC.AECCOSW","23.35","-0.59","-8.91"],["2026-09-10T04:45:00","EAI.CC.BLAKLY","23.41","-0.53","-8.91"],["2026-09-10T04:45:00","EAI.CC.DEGRAY","23.33","-0.61","-8.91"],["2026-09-10T04:45:00","EAI.CC.DELL","24.13","0.19","-8.91"],["2026-09-10T04:45:00","EAI.CC.HT_SPR1","23.09","-0.85","-8.91"],["2026-09-10T04:45:00","EAI.CC.PBENRGY","23.26","-0.68","-8.91"],["2026-09-10T04:45:00","EAI.CC.UPS1","22.64","-1.30","-8.91"],["2026-09-10T04:45:00","EAI.CC.UPS2","22.64","-1.30","-8.91"],["2026-09-10T04:45:00","EAI.CC.UPS3","22.64","-1.30","-8.91"],["2026-09-10T04:45:00","EAI.CC.UPS4","22.64","-1.30","-8.91"],["2026-09-10T04:45:00","EAI.CHLK1","24.15","0.21","-8.91"],["2026-09-10T04:45:00","EAI.CHLK2","24.15","0.21","-8.91"],["2026-09-10T04:45:00","EAI.CHLK3","24.15","0.21","-8.91"],["2026-09-10T04:45:00","EAI.CLKS","24.25","0.31","-8.91"],["2026-09-10T04:45:00","EAI.COUCH2.ARR","23.08","-0.86","-8.91"],["2026-09-10T04:45:00","EAI.CROSSETT","23.28","-0.66","-8.91"],["2026-09-10T04:45:00","EAI.CWAYLD","23.57","-0.37","-8.91"],["2026-09-10T04:45:00","EAI.CWAYLD1.AZ","23.57","-0.37","-8.91"],["2026-09-10T04:45:00","EAI.CWCP","23.52","-0.42","-8.91"],["2026-09-10T04:45:00","EAI.CWL_1.AZ","24.35","0.41","-8.91"],["2026-09-10T04:45:00","EAI.CWL_A","24.33","0.39","-8.91"],["2026-09-10T04:45:00","EAI.CWL_B","24.33","0.39","-8.91"],["2026-09-10T04:45:00","EAI.CWL_C","24.33","0.39","-8.91"],["2026-09-10T04:45:00","EAI.CWL_D","24.33","0.39","-8.91"],["2026-09-10T04:45:00","EAI.CWL_E","24.33","0.39","-8.91"],["2026-09-10T04:45:00","EAI.CYVY","24.10","0.16","-8.91"],["2026-09-10T04:45:00","EAI.DEGRAY1","23.33","-0.61","-8.91"],["2026-09-10T04:45:00","EAI.DEGRAY2","23.33","-0.61","-8.91"],["2026-09-10T04:45:00","EAI.DELL.CT1","24.13","0.19","-8.91"],["2026-09-10T04:45:00","EAI.DELL.CT2","24.13","0.19","-8.91"],["2026-09-10T04:45:00","EAI.DELL.ST3","24.13","0.19","-8.91"],["2026-09-10T04:45:00","EAI.DRVRSOL","24.26","0.32","-8.91"],["2026-09-10T04:45:00","EAI.EAILD","23.71","-0.23","-8.91"],["2026-09-10T04:45:00","EAI.EAILD.RLA","23.71","-0.23","-8.91"],["2026-09-10T04:45:00","EAI.EAMP_1.AZ","23.70","-0.24","-8.91"],["2026-09-10T04:45:00","EAI.ELDORA.ARR","22.66","-1.28","-8.91"],["2026-09-10T04:45:00","EAI.FLATFORKSO","24.18","0.24","-8.91"],["2026-09-10T04:45:00","EAI.FORGEVWSO","24.31","0.37","-8.91"],["2026-09-10T04:45:00","EAI.GACP.GMPWR","24.26","0.32","-8.91"],["2026-09-10T04:45:00","EAI.H_SPR1_CT1","23.09","-0.85","-8.91"],["2026-09-10T04:45:00","EAI.H_SPR1_CT2","23.09","-0.85","-8.91"],["2026-09-10T04:45:00","EAI.H_SPR1_ST","23.09","-0.85","-8.91"],["2026-09-10T04:45:00","EAI.HAPPY","24.12","0.18","-8.91"],["2026-09-10T04:45:00","EAI.HASKL1.ARR","23.33","-0.61","-8.91"],["2026-09-10T04:45:00","EAI.INDEPEND1","23.58","-0.36","-8.91"],["2026-09-10T04:45:00","EAI.INDEPEND2","23.74","-0.20","-8.91"],["2026-09-10T04:45:00","EAI.JONSCWL","24.35","0.41","-8.91"],["2026-09-10T04:45:00","EAI.LK_CATH4","23.06","-0.88","-8.91"],["2026-09-10T04:45:00","EAI.LLS","24.04","0.10","-8.91"],["2026-09-10T04:45:00","EAI.LYNCH2.ARR","23.85","-0.09","-8.91"],["2026-09-10T04:45:00","EAI.MABELV.ARR","23.25","-0.69","-8.91"],["2026-09-10T04:45:00","EAI.NIMBUSWF","23.08","-0.86","-8.91"],["2026-09-10T04:45:00","EAI.NLR_1.AZ","23.86","-0.08","-8.91"],["2026-09-10T04:45:00","EAI.NLRLD","23.86","-0.08","-8.91"],["2026-09-10T04:45:00","EAI.NPTSOL","23.92","-0.02","-8.91"],["2026-09-10T04:45:00","EAI.NWMADRIDSO","24.09","0.15","-8.91"],["2026-09-10T04:45:00","EAI.OMLP_1.AZ","24.24","0.30","-8.91"],["2026-09-10T04:45:00","EAI.PBENRGY_CT","23.26","-0.68","-8.91"],["2026-09-10T04:45:00","EAI.PBENRGY_ST","23.28","-0.66","-8.91"],["2026-09-10T04:45:00","EAI.PLUM_1C","24.16","0.22","-8.91"],["2026-09-10T04:45:00","EAI.PLUM_PPEA","24.16","0.22","-8.91"],["2026-09-10T04:45:00","EAI.PLUM1_MEUC","24.16","0.22","-8.91"],["2026-09-10T04:45:00","EAI.PLUM2_MEUC","24.16","0.22","-8.91"],["2026-09-10T04:45:00","EAI.PLUMPT","24.16","0.22","-8.91"],["2026-09-10T04:45:00","EAI.PMISTSOL","23.38","-0.56","-8.91"],["2026-09-10T04:45:00","EAI.QUARTZ","23.74","-0.20","-8.91"],["2026-09-10T04:45:00","EAI.REDFDSOLAR","23.49","-0.45","-8.91"],["2026-09-10T04:45:00","EAI.REMMEL123","23.09","-0.85","-8.91"],["2026-09-10T04:45:00","EAI.RITCH3.ARR","24.04","0.10","-8.91"],["2026-09-10T04:45:00","EAI.SEARCY","24.05","0.11","-8.91"],["2026-09-10T04:45:00","EAI.SHRDN1.ARR","23.19","-0.75","-8.91"],["2026-09-10T04:45:00","EAI.SHRDN2.ARR","23.19","-0.75","-8.91"],["2026-09-10T04:45:00","EAI.SHRDN3.ARR","23.19","-0.75","-8.91"],["2026-09-10T04:45:00","EAI.STUTTGART","24.22","0.28","-8.91"],["2026-09-10T04:45:00","EAI.UPS1_CT1","22.64","-1.30","-8.91"],["2026-09-10T04:45:00","EAI.UPS1_CT2","22.64","-1.30","-8.91"],["2026-09-10T04:45:00","EAI.UPS1_ST","22.64","-1.30","-8.91"],["2026-09-10T04:45:00","EAI.UPS2_CT1","22.64","-1.30","-8.91"],["2026-09-10T04:45:00","EAI.UPS2_CT2","22.64","-1.30","-8.91"],["2026-09-10T04:45:00","EAI.UPS2_ST","22.64","-1.30","-8.91"],["2026-09-10T04:45:00","EAI.UPS3_CT1","22.64","-1.30","-8.91"],["2026-09-10T04:45:00","EAI.UPS3_CT2","22.64","-1.30","-8.91"],["2026-09-10T04:45:00","EAI.UPS3_ST","22.64","-1.30","-8.91"],["2026-09-10T04:45:00","EAI.UPS4_CT1","22.64","-1.30","-8.91"],["2026-09-10T04:45:00","EAI.UPS4_CT2","22.64","-1.30","-8.91"],["2026-09-10T04:45:00","EAI.UPS4_ST","22.64","-1.30","-8.91"],["2026-09-10T04:45:00","EAI.WBSOL","24.20","0.26","-8.91"],["2026-09-10T04:45:00","EAI.WH_BLUFF1","23.30","-0.64","-8.91"],["2026-09-10T04:45:00","EAI.WH_BLUFF2","23.20","-0.74","-8.91"],["2026-09-10T04:45:00","EAI.WHBLF.ARR","23.36","-0.58","-8.91"],["2026-09-10T04:45:00","EAI.WMPSOL","24.33","0.39","-8.91"],["2026-09-10T04:45:00","EAI.WMULD_1.AZ","24.36","0.42","-8.91"],["2026-09-10T04:45:00","EAI.WMULDLD","24.36","0.42","-8.91"],["2026-09-10T04:45:00","EAI.WODLN1.ARR","23.45","-0.49","-8.91"],["2026-09-10T04:45:00","EAI.WSTMMP.ARR","24.26","0.32","-8.91"],["2026-09-10T04:45:00","EAI.WTBLF5.ARR","23.30","-0.64","-8.91"],["2026-09-10T04:45:00","EDE","27.81","-1.52","-3.52"],["2026-09-10T04:45:00","EDE.PLUM","33.07","0.22","0.00"],["2026-09-10T04:45:00","EES.ACAD2_CT1","22.50","-1.44","-8.91"],["2026-09-10T04:45:00","EES.ACAD2_CT2","22.50","-1.44","-8.91"],["2026-09-10T04:45:00","EES.ACAD2_ST","22.50","-1.44","-8.91"],["2026-09-10T04:45:00","EES.ACADA1.ARR","22.50","-1.44","-8.91"],["2026-09-10T04:45:00","EES.ACADA2.ARR","22.50","-1.44","-8.91"],["2026-09-10T04:45:00","EES.AIRLIN.ARR","23.19","-0.75","-8.91"],["2026-09-10T04:45:00","EES.AIRLIQ_GEI","23.29","-0.65","-8.91"],["2026-09-10T04:45:00","EES.AMITESO","23.45","-0.49","-8.91"],["2026-09-10T04:45:00","EES.AXIALL","22.45","-1.49","-8.91"],["2026-09-10T04:45:00","EES.AXLPLQ","23.09","-0.85","-8.91"],["2026-09-10T04:45:00","EES.BASFVFW","23.51","-0.43","-8.91"],["2026-09-10T04:45:00","EES.BASTAP.ARR","22.86","-1.08","-8.91"],["2026-09-10T04:45:00","EES.BASTP1.ARR","22.86","-1.08","-8.91"],["2026-09-10T04:45:00","EES.BASTR1.ARR","22.79","-1.15","-8.91"],["2026-09-10T04:45:00","EES.BASTR2.ARR","22.79","-1.15","-8.91"],["2026-09-10T04:45:00","EES.BC1_1","22.89","-1.05","-8.91"],["2026-09-10T04:45:00","EES.BC1_2","22.89","-1.05","-8.91"],["2026-09-10T04:45:00","EES.BC1_3","22.89","-1.05","-8.91"],["2026-09-10T04:45:00","EES.BC1_4","22.89","-1.05","-8.91"],["2026-09-10T04:45:00","EES.BC2_1","22.83","-1.11","-8.91"],["2026-09-10T04:45:00","EES.BC2_2","22.83","-1.11","-8.91"],["2026-09-10T04:45:00","EES.BC2_3","22.83","-1.11","-8.91"],["2026-09-10T04:45:00","EES.BEEKMANSOL","23.17","-0.77","-8.91"],["2026-09-10T04:45:00","EES.BGTEL1.ARR","23.26","-0.68","-8.91"],["2026-09-10T04:45:00","EES.BRAZ_1.AZ","22.87","-1.07","-8.91"],["2026-09-10T04:45:00","EES.BRAZLD","22.86","-1.08","-8.91"],["2026-09-10T04:45:00","EES.BRTNY1.ARR","23.20","-0.74","-8.91"],["2026-09-10T04:45:00","EES.BRTNY2.ARR","23.20","-0.74","-8.91"],["2026-09-10T04:45:00","EES.BURAS.ARR","23.29","-0.65","-8.91"],["2026-09-10T04:45:00","EES.BXTRW5.ARR","22.86","-1.08","-8.91"],["2026-09-10T04:45:00","EES.BXTRWL.ARR","22.86","-1.08","-8.91"],["2026-09-10T04:45:00","EES.BXWSN2.ARR","22.86","-1.08","-8.91"],["2026-09-10T04:45:00","EES.BYCT1","22.72","-1.22","-8.91"],["2026-09-10T04:45:00","EES.BYCT2","22.72","-1.22","-8.91"],["2026-09-10T04:45:00","EES.BYCT3","22.72","-1.22","-8.91"],["2026-09-10T04:45:00","EES.BYCT4","22.72","-1.22","-8.91"],["2026-09-10T04:45:00","EES.BYGL","22.96","-0.98","-8.91"],["2026-09-10T04:45:00","EES.CALCAS1_CT","22.76","-1.18","-8.91"],["2026-09-10T04:45:00","EES.CALCAS2_CT","22.76","-1.18","-8.91"],["2026-09-10T04:45:00","EES.CARV_A","23.02","-0.92","-8.91"],["2026-09-10T04:45:00","EES.CARV_BC","23.02","-0.92","-8.91"],["2026-09-10T04:45:00","EES.CC.ACAD2","22.50","-1.44","-8.91"],["2026-09-10T04:45:00","EES.CC.JWL_1","22.84","-1.10","-8.91"],["2026-09-10T04:45:00","EES.CC.JWL_2","22.83","-1.11","-8.91"],["2026-09-10T04:45:00","EES.CC.LKCHAR","22.12","-1.82","-8.91"],["2026-09-10T04:45:00","EES.CC.MTCPS","21.89","-2.05","-8.91"],["2026-09-10T04:45:00","EES.CC.NINEM6","22.96","-0.98","-8.91"],["2026-09-10T04:45:00","EES.CC.NOPS","23.46","-0.48","-8.91"],["2026-09-10T04:45:00","EES.CC.OCAPS","22.91","-1.03","-8.91"],["2026-09-10T04:45:00","EES.CNWAY2.ARR","23.24","-0.70","-8.91"],["2026-09-10T04:45:00","EES.COLY1.ARR","23.03","-0.91","-8.91"],["2026-09-10T04:45:00","EES.CONC","23.31","-0.63","-8.91"],["2026-09-10T04:45:00","EES.CONCECO","23.31","-0.63","-8.91"],["2026-09-10T04:45:00","EES.CONCORDIA","23.79","-0.15","-8.91"],["2026-09-10T04:45:00","EES.CONCPK","23.31","-0.63","-8.91"],["2026-09-10T04:45:00","EES.CONCSUP","23.31","-0.63","-8.91"],["2026-09-10T04:45:00","EES.CONWAY.ARR","23.24","-0.70","-8.91"],["2026-09-10T04:45:00","EES.CTEAU2.ARR","23.23","-0.71","-8.91"],["2026-09-10T04:45:00","EES.CTW_1","22.61","-1.33","-8.91"],["2026-09-10T04:45:00","EES.CTW_2","22.61","-1.33","-8.91"],["2026-09-10T04:45:00","EES.CTW_3","22.61","-1.33","-8.91"],["2026-09-10T04:45:00","EES.CTW_4","22.61","-1.33","-8.91"],["2026-09-10T04:45:00","EES.CYPRESS1CT","22.78","-1.16","-8.91"],["2026-09-10T04:45:00","EES.CYPRESS2CT","22.78","-1.16","-8.91"],["2026-09-10T04:45:00","EES.DBAYO1.ARR","23.09","-0.85","-8.91"],["2026-09-10T04:45:00","EES.DEMCO","23.30","-0.64","-8.91"],["2026-09-10T04:45:00","EES.DERSLD","23.27","-0.67","-8.91"],["2026-09-10T04:45:00","EES.DOWCHEM","23.09","-0.85","-8.91"],["2026-09-10T04:45:00","EES.DOWCHEMECO","23.09","-0.85","-8.91"],["2026-09-10T04:45:00","EES.DOWCHEMPK","23.09","-0.85","-8.91"],["2026-09-10T04:45:00","EES.DOWCHEMSUP","23.09","-0.85","-8.91"],["2026-09-10T04:45:00","EES.DR.ELLPT1","23.12","-0.82","-8.91"],["2026-09-10T04:45:00","EES.DR.ENMP","23.32","-0.62","-8.91"],["2026-09-10T04:45:00","EES.DR.OSG","22.76","-1.18","-8.91"],["2026-09-10T04:45:00","EES.EGMP_1.AZ","23.11","-0.83","-8.91"],["2026-09-10T04:45:00","EES.EGMP_2.AZ","22.62","-1.32","-8.91"],["2026-09-10T04:45:00","EES.ELILD","23.13","-0.81","-8.91"],["2026-09-10T04:45:00","EES.ELILD.RLA","23.13","-0.81","-8.91"],["2026-09-10T04:45:00","EES.ELMP_1.AZ","23.18","-0.76","-8.91"],["2026-09-10T04:45:00","EES.EMMP_1.AZ","23.68","-0.26","-8.91"],["2026-09-10T04:45:00","EES.EMMP_2.AZ","24.07","0.13","-8.91"],["2026-09-10T04:45:00","EES.ENCO","23.10","-0.84","-8.91"],["2026-09-10T04:45:00","EES.ENMP_1.AZ","23.36","-0.58","-8.91"],["2026-09-10T04:45:00","EES.ESSO","23.09","-0.85","-8.91"],["2026-09-10T04:45:00","EES.ETEC","23.76","-0.18","-8.91"],["2026-09-10T04:45:00","EES.ETEC_1.AZ","23.38","-0.56","-8.91"],["2026-09-10T04:45:00","EES.ETILD","23.33","-0.61","-8.91"],["2026-09-10T04:45:00","EES.ETMP_1.AZ","23.30","-0.64","-8.91"],["2026-09-10T04:45:00","EES.EXXOBMT","23.29","-0.65","-8.91"],["2026-09-10T04:45:00","EES.EXXON","23.10","-0.84","-8.91"],["2026-09-10T04:45:00","EES.FLRNCE.ARR","23.62","-0.32","-8.91"],["2026-09-10T04:45:00","EES.FORMOSA_BR","23.10","-0.84","-8.91"],["2026-09-10T04:45:00","EES.FRONT_TX1","22.22","-1.72","-8.91"],["2026-09-10T04:45:00","EES.FRONT_TX2","22.22","-1.72","-8.91"],["2026-09-10T04:45:00","EES.FRONT_TX3","22.22","-1.72","-8.91"],["2026-09-10T04:45:00","EES.FRSKR1.ARR","22.99","-0.95","-8.91"],["2026-09-10T04:45:00","EES.GEISMAR","23.23","-0.71","-8.91"],["2026-09-10T04:45:00","EES.GP_PORTHUD","22.94","-1.00","-8.91"],["2026-09-10T04:45:00","EES.HNTSMN_PNO","23.66","-0.28","-8.91"],["2026-09-10T04:45:00","EES.HOUMA.ARR","23.29","-0.65","-8.91"],["2026-09-10T04:45:00","EES.HRTBRG.ARR","22.71","-1.23","-8.91"],["2026-09-10T04:45:00","EES.INLND1.ARR","22.80","-1.14","-8.91"],["2026-09-10T04:45:00","EES.INLND2.ARR","22.80","-1.14","-8.91"],["2026-09-10T04:45:00","EES.IRISSOLAR","23.58","-0.36","-8.91"],["2026-09-10T04:45:00","EES.JAXSNS.ARR","23.50","-0.44","-8.91"],["2026-09-10T04:45:00","EES.JDEC","22.97","-0.97","-8.91"],["2026-09-10T04:45:00","EES.JDECCAMRON","22.76","-1.18","-8.91"],["2026-09-10T04:45:00","EES.JWL_CT1","22.83","-1.11","-8.91"],["2026-09-10T04:45:00","EES.JWL_CT2","22.82","-1.12","-8.91"],["2026-09-10T04:45:00","EES.JWL_ST1","22.86","-1.08","-8.91"],["2026-09-10T04:45:00","EES.JWL_ST2","22.86","-1.08","-8.91"],["2026-09-10T04:45:00","EES.KRBYVLE.AZ","23.89","-0.05","-8.91"],["2026-09-10T04:45:00","EES.L_CREEK1","21.97","-1.97","-8.91"],["2026-09-10T04:45:00","EES.L_CREEK2","21.98","-1.96","-8.91"],["2026-09-10T04:45:00","EES.L_GYPSY2","23.04","-0.90","-8.91"],["2026-09-10T04:45:00","EES.L_GYPSY3","22.95","-0.99","-8.91"],["2026-09-10T04:45:00","EES.LA3","23.22","-0.72","-8.91"],["2026-09-10T04:45:00","EES.LFSF","22.88","-1.06","-8.91"],["2026-09-10T04:45:00","EES.LIBERTY","23.85","-0.09","-8.91"],["2026-09-10T04:45:00","EES.LKCHAR_CT1","22.04","-1.90","-8.91"],["2026-09-10T04:45:00","EES.LKCHAR_CT2","22.07","-1.87","-8.91"],["2026-09-10T04:45:00","EES.LKCHAR_ST","22.20","-1.74","-8.91"],["2026-09-10T04:45:00","EES.LONSTR1","22.76","-1.18","-8.91"],["2026-09-10T04:45:00","EES.MAGPOWG","22.92","-1.02","-8.91"],["2026-09-10T04:45:00","EES.MCLWS1.ARR","23.00","-0.94","-8.91"],["2026-09-10T04:45:00","EES.MICHOD.ARR","23.45","-0.49","-8.91"],["2026-09-10T04:45:00","EES.MONDUSOLAR","23.02","-0.92","-8.91"],["2026-09-10T04:45:00","EES.MORIL1.ARR","23.26","-0.68","-8.91"],["2026-09-10T04:45:00","EES.MORTN1.ARR","23.86","-0.08","-8.91"],["2026-09-10T04:45:00","EES.MORTN2.ARR","23.86","-0.08","-8.91"],["2026-09-10T04:45:00","EES.MOTIVA_GEN","23.80","-0.14","-8.91"],["2026-09-10T04:45:00","EES.MTCPSCT1","21.90","-2.04","-8.91"],["2026-09-10T04:45:00","EES.MTCPSCT2","21.90","-2.04","-8.91"],["2026-09-10T04:45:00","EES.MTCPSST1","21.87","-2.07","-8.91"],["2026-09-10T04:45:00","EES.NELSO1.ARR","22.44","-1.50","-8.91"],["2026-09-10T04:45:00","EES.NELSO2.ARR","22.44","-1.50","-8.91"],["2026-09-10T04:45:00","EES.NELSON6","22.46","-1.48","-8.91"],["2026-09-10T04:45:00","EES.NEWTON","23.62","-0.32","-8.91"],["2026-09-10T04:45:00","EES.NEWTON1.AZ","23.62","-0.32","-8.91"],["2026-09-10T04:45:00","EES.NINEM1.ARR","23.14","-0.80","-8.91"],["2026-09-10T04:45:00","EES.NINEM6_CT1","22.91","-1.03","-8.91"],["2026-09-10T04:45:00","EES.NINEM6_CT2","22.91","-1.03","-8.91"],["2026-09-10T04:45:00","EES.NINEM6_ST","23.02","-0.92","-8.91"],["2026-09-10T04:45:00","EES.NINEMILE4","23.11","-0.83","-8.91"],["2026-09-10T04:45:00","EES.NINEMILE5","23.14","-0.80","-8.91"],["2026-09-10T04:45:00","EES.NOPLD","23.36","-0.58","-8.91"],["2026-09-10T04:45:00","EES.NOPS_1","23.46","-0.48","-8.91"],["2026-09-10T04:45:00","EES.NOPS_2","23.46","-0.48","-8.91"],["2026-09-10T04:45:00","EES.NOPS_3","23.46","-0.48","-8.91"],["2026-09-10T04:45:00","EES.NOPS_4","23.46","-0.48","-8.91"],["2026-09-10T04:45:00","EES.NOPS_5","23.46","-0.48","-8.91"],["2026-09-10T04:45:00","EES.NOPS_6","23.46","-0.48","-8.91"],["2026-09-10T04:45:00","EES.NOPS_7","23.46","-0.48","-8.91"],["2026-09-10T04:45:00","EES.NSIDE1.ARR","23.16","-0.78","-8.91"],["2026-09-10T04:45:00","EES.NSIDE2.ARR","23.16","-0.78","-8.91"],["2026-09-10T04:45:00","EES.OAK_RG_GEN","22.97","-0.97","-8.91"],["2026-09-10T04:45:00","EES.OCAPS_1A","23.41","-0.53","-8.91"],["2026-09-10T04:45:00","EES.OCAPS_1B","22.91","-1.03","-8.91"],["2026-09-10T04:45:00","EES.OCAPS_1C","23.40","-0.54","-8.91"],["2026-09-10T04:45:00","EES.OUACH_1","22.65","-1.29","-8.91"],["2026-09-10T04:45:00","EES.OUACH_2","22.65","-1.29","-8.91"],["2026-09-10T04:45:00","EES.OUACH_3","22.65","-1.29","-8.91"],["2026-09-10T04:45:00","EES.OXBOW","22.88","-1.06","-8.91"],["2026-09-10T04:45:00","EES.PANAM1.ARR","23.26","-0.68","-8.91"],["2026-09-10T04:45:00","EES.PERVL1","22.68","-1.26","-8.91"],["2026-09-10T04:45:00","EES.PERVL1.ARR","22.68","-1.26","-8.91"],["2026-09-10T04:45:00","EES.PERVL2.ARR","22.68","-1.26","-8.91"],["2026-09-10T04:45:00","EES.PERVL2_CT","22.68","-1.26","-8.91"],["2026-09-10T04:45:00","EES.PINYWDS","22.13","-1.81","-8.91"],["2026-09-10T04:45:00","EES.PLAHTC.ARR","23.73","-0.21","-8.91"],["2026-09-10T04:45:00","EES.RBRSW2.ARR","23.18","-0.76","-8.91"],["2026-09-10T04:45:00","EES.RBRSW5.ARR","23.11","-0.83","-8.91"],["2026-09-10T04:45:00","EES.RCTHOMAS","23.11","-0.83","-8.91"],["2026-09-10T04:45:00","EES.REXBRW.ARR","23.14","-0.80","-8.91"],["2026-09-10T04:45:00","EES.RICE1","22.74","-1.20","-8.91"],["2026-09-10T04:45:00","EES.RICHD1.ARR","22.51","-1.43","-8.91"],["2026-09-10T04:45:00","EES.RICHD2.ARR","22.51","-1.43","-8.91"],["2026-09-10T04:45:00","EES.RILLA.ARR","22.88","-1.06","-8.91"],["2026-09-10T04:45:00","EES.RVRBEND1","22.67","-1.27","-8.91"],["2026-09-10T04:45:00","EES.SABINE1","23.31","-0.63","-8.91"],["2026-09-10T04:45:00","EES.SABINE3","23.40","-0.54","-8.91"],["2026-09-10T04:45:00","EES.SABINE4","23.41","-0.53","-8.91"],["2026-09-10T04:45:00","EES.SABINE5","23.38","-0.56","-8.91"],["2026-09-10T04:45:00","EES.SAM_DAM_12","24.10","0.16","-8.91"],["2026-09-10T04:45:00","EES.SAN_JC1_CT","22.93","-1.01","-8.91"],["2026-09-10T04:45:00","EES.SAN_JC2_CT","22.93","-1.01","-8.91"],["2026-09-10T04:45:00","EES.SHEC","23.27","-0.67","-8.91"],["2026-09-10T04:45:00","EES.SLEMCO","23.03","-0.91","-8.91"],["2026-09-10T04:45:00","EES.SLRD","23.58","-0.36","-8.91"],["2026-09-10T04:45:00","EES.SPORT1.ARR","23.17","-0.77","-8.91"],["2026-09-10T04:45:00","EES.SPORT2.ARR","23.17","-0.77","-8.91"],["2026-09-10T04:45:00","EES.SRMPA","23.51","-0.43","-8.91"],["2026-09-10T04:45:00","EES.SRMPA_1.AZ","23.51","-0.43","-8.91"],["2026-09-10T04:45:00","EES.STERL7.ARR","22.64","-1.30","-8.91"],["2026-09-10T04:45:00","EES.STJAMES","23.11","-0.83","-8.91"],["2026-09-10T04:45:00","EES.STL115.ARR","22.64","-1.30","-8.91"],["2026-09-10T04:45:00","EES.STLN11.ARR","22.67","-1.27","-8.91"],["2026-09-10T04:45:00","EES.STLNG1.ARR","22.67","-1.27","-8.91"],["2026-09-10T04:45:00","EES.STLNG2.ARR","22.67","-1.27","-8.91"],["2026-09-10T04:45:00","EES.STLNG3.ARR","22.67","-1.27","-8.91"],["2026-09-10T04:45:00","EES.STLNG5.ARR","22.67","-1.27","-8.91"],["2026-09-10T04:45:00","EES.STRSOL","22.64","-1.30","-8.91"],["2026-09-10T04:45:00","EES.SWTZ1.ARR","22.88","-1.06","-8.91"],["2026-09-10T04:45:00","EES.TAFTCOGEN","22.70","-1.24","-8.91"],["2026-09-10T04:45:00","EES.TOL_BEND1","23.24","-0.70","-8.91"],["2026-09-10T04:45:00","EES.TOL_BEND2","23.24","-0.70","-8.91"],["2026-09-10T04:45:00","EES.UCB","22.72","-1.22","-8.91"],["2026-09-10T04:45:00","EES.UCBECO","22.72","-1.22","-8.91"],["2026-09-10T04:45:00","EES.UCBSUP","22.72","-1.22","-8.91"],["2026-09-10T04:45:00","EES.UMBRIELSOL","23.22","-0.72","-8.91"],["2026-09-10T04:45:00","EES.VIDALIA","22.74","-1.20","-8.91"],["2026-09-10T04:45:00","EES.VIGNES.ARR","23.13","-0.81","-8.91"],["2026-09-10T04:45:00","EES.WASHEC_CT1","23.37","-0.57","-8.91"],["2026-09-10T04:45:00","EES.WASHEC_CT2","23.37","-0.57","-8.91"],["2026-09-10T04:45:00","EES.WATRFD2","22.76","-1.18","-8.91"],["2026-09-10T04:45:00","EES.WATRFD3","22.73","-1.21","-8.91"],["2026-09-10T04:45:00","EES.WATRFD4_CT","22.76","-1.18","-8.91"],["2026-09-10T04:45:00","EES.WLGLN2.ARR","23.08","-0.86","-8.91"],["2026-09-10T04:45:00","EES.WLTGR1.ARR","22.67","-1.27","-8.91"],["2026-09-10T04:45:00","EES.WLWGN1.ARR","23.11","-0.83","-8.91"],["2026-09-10T04:45:00","EES.WLWGN3.ARR","23.11","-0.83","-8.91"],["2026-09-10T04:45:00","EKPC","32.96","0.11","0.00"],["2026-09-10T04:45:00","EMBA.AEPE17","24.22","0.28","-8.91"],["2026-09-10T04:45:00","EMBA.ATTALA1","23.48","-0.46","-8.91"],["2026-09-10T04:45:00","EMBA.CC.CHCTW","23.55","-0.39","-8.91"],["2026-09-10T04:45:00","EMBA.CC.HINDS1","23.13","-0.81","-8.91"],["2026-09-10T04:45:00","EMBA.CHCTWCT1","23.53","-0.41","-8.91"],["2026-09-10T04:45:00","EMBA.CHCTWCT2","23.54","-0.40","-8.91"],["2026-09-10T04:45:00","EMBA.CHCTWCT3","23.54","-0.40","-8.91"],["2026-09-10T04:45:00","EMBA.CHCTWST4","23.56","-0.38","-8.91"],["2026-09-10T04:45:00","EMBA.DELTA_WND","23.85","-0.09","-8.91"],["2026-09-10T04:45:00","EMBA.DR.EML20","23.71","-0.23","-8.91"],["2026-09-10T04:45:00","EMBA.EMILD","23.67","-0.27","-8.91"],["2026-09-10T04:45:00","EMBA.EMILD.RLA","23.69","-0.25","-8.91"],["2026-09-10T04:45:00","EMBA.G_ANDRUS1","23.30","-0.64","-8.91"],["2026-09-10T04:45:00","EMBA.G_GULF_A","22.62","-1.32","-8.91"],["2026-09-10T04:45:00","EMBA.G_GULF_M","22.62","-1.32","-8.91"],["2026-09-10T04:45:00","EMBA.G_GULF_N","22.62","-1.32","-8.91"],["2026-09-10T04:45:00","EMBA.GREER170","23.33","-0.61","-8.91"],["2026-09-10T04:45:00","EMBA.GREER30","23.33","-0.61","-8.91"],["2026-09-10T04:45:00","EMBA.HINDS1_ST","23.13","-0.81","-8.91"],["2026-09-10T04:45:00","EMBA.HINDS1CT1","23.13","-0.81","-8.91"],["2026-09-10T04:45:00","EMBA.HINDS1CT2","23.13","-0.81","-8.91"],["2026-09-10T04:45:00","EMBA.HINDS2","23.13","-0.81","-8.91"],["2026-09-10T04:45:00","EMBA.HVGSOL","24.00","0.06","-8.91"],["2026-09-10T04:45:00","EMBA.MEAM","24.06","0.12","-8.91"],["2026-09-10T04:45:00","EMBA.PRVS","23.69","-0.25","-8.91"],["2026-09-10T04:45:00","EMBA.RGDS","23.56","-0.38","-8.91"],["2026-09-10T04:45:00","EMBA.SUNFLOWER","24.50","0.56","-8.91"],["2026-09-10T04:45:00","EMBA.WDFSOL","24.30","0.36","-8.91"],["2026-09-10T04:45:00","EMBA.WILDWDSO","24.25","0.31","-8.91"],["2026-09-10T04:45:00","EMBA.YAZOOCTY","23.88","-0.06","-8.91"],["2026-09-10T04:45:00","FE","32.96","0.11","0.00"],["2026-09-10T04:45:00","GIBSON1234.AGG","33.33","0.48","0.00"],["2026-09-10T04:45:00","GLH.EEI7B1.ARR","33.34","0.49","0.00"],["2026-09-10T04:45:00","GLH.EEI7B2.ARR","33.34","0.49","0.00"],["2026-09-10T04:45:00","GLH.EEI7B3.ARR","33.34","0.49","0.00"],["2026-09-10T04:45:00","GLH.JOPPA4.ARR","33.35","0.50","0.00"],["2026-09-10T04:45:00","GLH.JOPPA5.ARR","33.35","0.50","0.00"],["2026-09-10T04:45:00","GLH.JOPPA6.ARR","33.35","0.50","0.00"],["2026-09-10T04:45:00","GLH.MEPI4.ARR","33.34","0.49","0.00"],["2026-09-10T04:45:00","GLH.MEPI5.ARR","33.34","0.49","0.00"],["2026-09-10T04:45:00","GRDA","27.81","-1.52","-3.52"],["2026-09-10T04:45:00","GRE.AEPEDMU","29.91","-2.69","-0.25"],["2026-09-10T04:45:00","GRE.AEPEML","31.59","-1.04","-0.22"],["2026-09-10T04:45:00","GRE.ALTW","30.97","-1.52","-0.36"],["2026-09-10T04:45:00","GRE.ALTW.ENDVI","30.37","-2.10","-0.38"],["2026-09-10T04:45:00","GRE.ARWHDEGS","35.81","3.18","-0.22"],["2026-09-10T04:45:00","GRE.AZ","30.57","-2.02","-0.26"],["2026-09-10T04:45:00","GRE.BEPCMP.CWT","30.84","-1.77","-0.24"],["2026-09-10T04:45:00","GRE.BEPM.CWT","31.13","-1.48","-0.24"],["2026-09-10T04:45:00","GRE.CAMBRCAMB","31.34","-1.27","-0.24"],["2026-09-10T04:45:00","GRE.CAMBRCAMB2","31.34","-1.27","-0.24"],["2026-09-10T04:45:00","GRE.CHRISFRWD","30.89","-1.59","-0.37"],["2026-09-10T04:45:00","GRE.ELKRI4","30.28","-2.33","-0.24"],["2026-09-10T04:45:00","GRE.ELMCR2_IBR","29.96","-2.52","-0.37"],["2026-09-10T04:45:00","GRE.ELMCRK","29.96","-2.52","-0.37"],["2026-09-10T04:45:00","GRE.GMARAGMAR","35.37","2.74","-0.22"],["2026-09-10T04:45:00","GRE.GRE","30.95","-1.65","-0.25"],["2026-09-10T04:45:00","GRE.GRE.CXS","30.66","-1.95","-0.24"],["2026-09-10T04:45:00","GRE.HUC","30.64","-1.95","-0.26"],["2026-09-10T04:45:00","GRE.LITCH_QS","31.60","-0.99","-0.26"],["2026-09-10T04:45:00","GRE.LITCHF_1","31.60","-0.99","-0.26"],["2026-09-10T04:45:00","GRE.LKFLGR1","29.96","-2.52","-0.37"],["2026-09-10T04:45:00","GRE.LKFLGR2","29.96","-2.52","-0.37"],["2026-09-10T04:45:00","GRE.LKFLGR3","29.96","-2.52","-0.37"],["2026-09-10T04:45:00","GRE.LKFLGR4","29.96","-2.52","-0.37"],["2026-09-10T04:45:00","GRE.LKFLGR5","29.96","-2.52","-0.37"],["2026-09-10T04:45:00","GRE.LKFLGR6","29.96","-2.52","-0.37"],["2026-09-10T04:45:00","GRE.MAPLEMAPL","30.59","-2.01","-0.25"],["2026-09-10T04:45:00","GRE.MMPA","30.48","-2.13","-0.24"],["2026-09-10T04:45:00","GRE.MORA__2_5","31.62","-0.99","-0.24"],["2026-09-10T04:45:00","GRE.MORA__6","31.62","-0.99","-0.24"],["2026-09-10T04:45:00","GRE.MOWER2","31.68","-0.86","-0.31"],["2026-09-10T04:45:00","GRE.MP.GRE","30.85","-1.77","-0.23"],["2026-09-10T04:45:00","GRE.NBRNCG_QS","31.27","-1.34","-0.24"],["2026-09-10T04:45:00","GRE.NFW_1","29.33","-3.25","-0.27"],["2026-09-10T04:45:00","GRE.NSP","31.18","-1.41","-0.26"],["2026-09-10T04:45:00","GRE.NSP.CXS","30.27","-2.34","-0.24"],["2026-09-10T04:45:00","GRE.NSP.GREC","30.60","-1.98","-0.27"],["2026-09-10T04:45:00","GRE.NSPP_1.AZ","29.93","-2.66","-0.26"],["2026-09-10T04:45:00","GRE.ORMATHR","30.61","-1.86","-0.38"],["2026-09-10T04:45:00","GRE.PRINC1","31.01","-1.60","-0.24"],["2026-09-10T04:45:00","GRE.PRINC2","31.01","-1.60","-0.24"],["2026-09-10T04:45:00","GRE.PVLYGR1","31.33","-1.25","-0.27"],["2026-09-10T04:45:00","GRE.PVLYGR2","31.33","-1.25","-0.27"],["2026-09-10T04:45:00","GRE.PVLYGR3","31.33","-1.25","-0.27"],["2026-09-10T04:45:00","GRE.REC","29.36","-3.22","-0.27"],["2026-09-10T04:45:00","GRE.REC.CC1_AC","29.30","-3.28","-0.27"],["2026-09-10T04:45:00","GRE.REC.CC1_DC","29.91","-2.70","-0.24"],["2026-09-10T04:45:00","GRE.REC.CC2_AC","29.30","-3.28","-0.27"],["2026-09-10T04:45:00","GRE.REC.CC2_DC","29.91","-2.70","-0.24"],["2026-09-10T04:45:00","GRE.REC.DATA","29.31","-3.27","-0.27"],["2026-09-10T04:45:00","GRE.REC.DCLOSS","29.30","-3.28","-0.27"],["2026-09-10T04:45:00","GRE.ROCKLAKE","31.50","-1.12","-0.23"],["2026-09-10T04:45:00","GRE.SMP","31.98","-0.63","-0.24"],["2026-09-10T04:45:00","GRE.SMP.GRE","32.06","-0.48","-0.31"],["2026-09-10T04:45:00","GRE.STANT.ARR","29.28","-3.30","-0.27"],["2026-09-10T04:45:00","GRE.STBON1","30.51","-2.09","-0.25"],["2026-09-10T04:45:00","GRE.TEA_1.AZ","31.80","-0.81","-0.24"],["2026-09-10T04:45:00","GRE.TRIMTTRIM","29.96","-2.52","-0.37"],["2026-09-10T04:45:00","GRE.WILM","30.77","-1.80","-0.28"],["2026-09-10T04:45:00","HE.07LCPGEN1","34.45","1.60","0.00"],["2026-09-10T04:45:00","HE.07LCPGEN2","34.45","1.60","0.00"],["2026-09-10T04:45:00","HE.07LCPGEN3","34.45","1.60","0.00"],["2026-09-10T04:45:00","HE.07LCPGEN4","34.45","1.60","0.00"],["2026-09-10T04:45:00","HE.07LCPGEN5","34.45","1.60","0.00"],["2026-09-10T04:45:00","HE.07LCPGEN6","34.45","1.60","0.00"],["2026-09-10T04:45:00","HE.CIN","34.52","1.67","0.00"],["2026-09-10T04:45:00","HE.ESR.FLETCH","34.72","1.87","0.00"],["2026-09-10T04:45:00","HE.GIL01","32.90","0.05","0.00"],["2026-09-10T04:45:00","HE.HE","34.47","1.62","0.00"],["2026-09-10T04:45:00","HE.HEIRLOOMSLR","33.85","1.00","0.00"],["2026-09-10T04:45:00","HE.MEROM_AUX","32.90","0.05","0.00"],["2026-09-10T04:45:00","HE.MEROM_CH1","32.90","0.05","0.00"],["2026-09-10T04:45:00","HE.MEROM_CH2","32.90","0.05","0.00"],["2026-09-10T04:45:00","HE.MEROM1","32.90","0.05","0.00"],["2026-09-10T04:45:00","HE.MEROM2","32.90","0.05","0.00"],["2026-09-10T04:45:00","HE.OSPR_PT","32.98","0.13","0.00"],["2026-09-10T04:45:00","HE.RATTS.ARR","33.75","0.90","0.00"],["2026-09-10T04:45:00","HE.RATTS1SLR","33.85","1.00","0.00"],["2026-09-10T04:45:00","HE.SIGW","35.62","2.77","0.00"],["2026-09-10T04:45:00","HE.WORTH1","33.17","0.32","0.00"],["2026-09-10T04:45:00","HE.WORTH2","33.17","0.32","0.00"],["2026-09-10T04:45:00","HE.WORTH3","33.17","0.32","0.00"],["2026-09-10T04:45:00","HE.WORTH4","33.17","0.32","0.00"],["2026-09-10T04:45:00","HMPL.HMPL_1.AZ","34.75","1.90","0.00"],["2026-09-10T04:45:00","HMPL.HMPLOAD","34.75","1.90","0.00"],["2026-09-10T04:45:00","HMPL.SOLAR","35.74","2.89","0.00"],["2026-09-10T04:45:00","HMPL.SOLARLOAD","35.74","2.89","0.00"],["2026-09-10T04:45:00","ILGEN1.AGG","32.64","-0.21","0.00"],["2026-09-10T04:45:00","ILGEN10.AGG","32.64","-0.21","0.00"],["2026-09-10T04:45:00","ILGEN2.AGG","32.64","-0.21","0.00"],["2026-09-10T04:45:00","ILGEN3.AGG","32.87","-0.08","0.10"],["2026-09-10T04:45:00","ILGEN4.AGG","32.62","-0.23","0.00"],["2026-09-10T04:45:00","ILLINOIS.HUB","32.64","-0.22","0.01"],["2026-09-10T04:45:00","INDIANA.HUB","34.21","1.36","0.00"],["2026-09-10T04:45:00","INDN","27.81","-1.52","-3.52"],["2026-09-10T04:45:00","IPL.16EVCT7","32.73","-0.12","0.00"],["2026-09-10T04:45:00","IPL.16EVCT8","32.73","-0.12","0.00"],["2026-09-10T04:45:00","IPL.16EVST9","32.76","-0.09","0.00"],["2026-09-10T04:45:00","IPL.16GEOR11G","33.82","0.97","0.00"],["2026-09-10T04:45:00","IPL.16GEOR22G","34.02","1.17","0.00"],["2026-09-10T04:45:00","IPL.16GEOR33G","34.02","1.17","0.00"],["2026-09-10T04:45:00","IPL.16GEOR44G","33.81","0.96","0.00"],["2026-09-10T04:45:00","IPL.16PETE.AGG","33.36","0.51","0.00"],["2026-09-10T04:45:00","IPL.16PETEE3","33.36","0.51","0.00"],["2026-09-10T04:45:00","IPL.16PETEE4","33.42","0.57","0.00"],["2026-09-10T04:45:00","IPL.16STOC4C4","33.83","0.98","0.00"],["2026-09-10T04:45:00","IPL.16STOC5C5","33.61","0.76","0.00"],["2026-09-10T04:45:00","IPL.16STOT.AGG","33.74","0.89","0.00"],["2026-09-10T04:45:00","IPL.16STOU5O5","33.86","1.01","0.00"],["2026-09-10T04:45:00","IPL.16STOU6O6","33.77","0.92","0.00"],["2026-09-10T04:45:00","IPL.16STOU7O7","33.70","0.85","0.00"],["2026-09-10T04:45:00","IPL.16STOUCC6","33.83","0.98","0.00"],["2026-09-10T04:45:00","IPL.16STOUTR1","33.84","0.99","0.00"],["2026-09-10T04:45:00","IPL.16SYST.AGG","33.59","0.74","0.00"],["2026-09-10T04:45:00","IPL.AZ","34.03","1.18","0.00"],["2026-09-10T04:45:00","IPL.CC.IPLEV01","32.75","-0.10","0.00"],["2026-09-10T04:45:00","IPL.HE","33.45","0.60","0.00"],["2026-09-10T04:45:00","IPL.HEPM_1.AZ","33.45","0.60","0.00"],["2026-09-10T04:45:00","IPL.IPL","34.03","1.18","0.00"],["2026-09-10T04:45:00","IPL.PEC01","33.43","0.58","0.00"],["2026-09-10T04:45:00","IPL.PIKECB01","33.47","0.62","0.00"],["2026-09-10T04:45:00","IPL.STOU3.ARR","33.85","1.00","0.00"],["2026-09-10T04:45:00","IPL.WVPA","34.03","1.18","0.00"],["2026-09-10T04:45:00","IPL.WVPA.BNDOM","34.10","1.25","0.00"],["2026-09-10T04:45:00","KACY","27.81","-1.52","-3.52"],["2026-09-10T04:45:00","KCPL","27.81","-1.52","-3.52"],["2026-09-10T04:45:00","LAFA.AZ","23.08","-0.86","-8.91"],["2026-09-10T04:45:00","LAFA.HARGIS1","23.14","-0.80","-8.91"],["2026-09-10T04:45:00","LAFA.HARGIS2","23.14","-0.80","-8.91"],["2026-09-10T04:45:00","LAFA.LABBE1","22.90","-1.04","-8.91"],["2026-09-10T04:45:00","LAFA.LABBE2","22.90","-1.04","-8.91"],["2026-09-10T04:45:00","LAFA.LAFA","23.08","-0.86","-8.91"],["2026-09-10T04:45:00","LAGN.DEMCO1.AZ","23.30","-0.64","-8.91"],["2026-09-10T04:45:00","LAGN.LAGN_1.AZ","23.12","-0.82","-8.91"],["2026-09-10T04:45:00","LAGT.1803","23.12","-0.82","-8.91"],["2026-09-10T04:45:00","LAGT.1803CEG","23.12","-0.82","-8.91"],["2026-09-10T04:45:00","LAGT.CON","23.73","-0.21","-8.91"],["2026-09-10T04:45:00","LAGT.LOGC.ARR","22.86","-1.08","-8.91"],["2026-09-10T04:45:00","LAGT.PCE","22.97","-0.97","-8.91"],["2026-09-10T04:45:00","LEPA.AZ","23.28","-0.66","-8.91"],["2026-09-10T04:45:00","LEPA.CPLAQ.ARR","23.62","-0.32","-8.91"],["2026-09-10T04:45:00","LEPA.HOUMA","23.30","-0.64","-8.91"],["2026-09-10T04:45:00","LEPA.HOUMA_G14","23.30","-0.64","-8.91"],["2026-09-10T04:45:00","LEPA.HOUMA_G15","23.30","-0.64","-8.91"],["2026-09-10T04:45:00","LEPA.HOUMA_G16","23.30","-0.64","-8.91"],["2026-09-10T04:45:00","LEPA.LEPA","23.34","-0.60","-8.91"],["2026-09-10T04:45:00","LEPA.MGC_UNT01","23.05","-0.89","-8.91"],["2026-09-10T04:45:00","LEPA.MRCTY.ARR","23.05","-0.89","-8.91"],["2026-09-10T04:45:00","LEPA.MURRAY","22.74","-1.20","-8.91"],["2026-09-10T04:45:00","LES","27.81","-1.52","-3.52"],["2026-09-10T04:45:00","LGEE","33.89","1.04","0.00"],["2026-09-10T04:45:00","LOUISIANA.HUB","23.21","-0.73","-8.91"],["2026-09-10T04:45:00","MDU.AZ","29.55","-3.02","-0.28"],["2026-09-10T04:45:00","MDU.BADGERWND","27.61","-4.96","-0.28"],["2026-09-10T04:45:00","MDU.BDGRWF2OON","27.61","-4.96","-0.28"],["2026-09-10T04:45:00","MDU.BEPC","29.40","-3.17","-0.28"],["2026-09-10T04:45:00","MDU.CEDARHLS","29.95","-2.62","-0.28"],["2026-09-10T04:45:00","MDU.DIAMNDWILW","29.95","-2.62","-0.28"],["2026-09-10T04:45:00","MDU.ELLNDL.MVP","29.13","-3.43","-0.29"],["2026-09-10T04:45:00","MDU.ELLNDL_LD","28.88","-3.69","-0.28"],["2026-09-10T04:45:00","MDU.ELLNDL_LD2","28.84","-3.72","-0.29"],["2026-09-10T04:45:00","MDU.FOXTL.WND","28.18","-4.39","-0.28"],["2026-09-10T04:45:00","MDU.GLENDC1","29.80","-2.77","-0.28"],["2026-09-10T04:45:00","MDU.GLENDC2","29.80","-2.77","-0.28"],["2026-09-10T04:45:00","MDU.GLENULST_6","29.51","-3.06","-0.28"],["2026-09-10T04:45:00","MDU.GRE.ELBESS","27.79","-4.78","-0.28"],["2026-09-10T04:45:00","MDU.GRE.EMMLOG","27.79","-4.78","-0.28"],["2026-09-10T04:45:00","MDU.HESKET_3","29.49","-3.08","-0.28"],["2026-09-10T04:45:00","MDU.HESKET_4","29.49","-3.08","-0.28"],["2026-09-10T04:45:00","MDU.LEWIS2","29.50","-3.08","-0.27"],["2026-09-10T04:45:00","MDU.MCTURB1","29.70","-2.87","-0.28"],["2026-09-10T04:45:00","MDU.MDU","29.95","-2.62","-0.28"],["2026-09-10T04:45:00","MDU.MERRICOURT","28.08","-4.49","-0.28"],["2026-09-10T04:45:00","MDU.MPC","28.94","-3.64","-0.27"],["2026-09-10T04:45:00","MDU.NWPS","28.94","-3.64","-0.27"],["2026-09-10T04:45:00","MDU.OTP","28.94","-3.64","-0.27"],["2026-09-10T04:45:00","MDU.OTPW_1.AZ","28.94","-3.64","-0.27"],["2026-09-10T04:45:00","MDU.TATANKA1","28.10","-4.47","-0.28"],["2026-09-10T04:45:00","MDU.TSWF1","30.07","-2.50","-0.28"],["2026-09-10T04:45:00","MDU.WISHEKNW1","27.60","-4.97","-0.28"],["2026-09-10T04:45:00","MEC.ADAIR_W1","30.51","-1.78","-0.56"],["2026-09-10T04:45:00","MEC.ADAMS","30.06","-2.22","-0.57"],["2026-09-10T04:45:00","MEC.ALTM_1.AZ","29.51","-1.44","-1.90"],["2026-09-10T04:45:00","MEC.ALTW","29.22","-1.41","-2.22"],["2026-09-10T04:45:00","MEC.AMES","30.96","-1.12","-0.77"],["2026-09-10T04:45:00","MEC.AMES_1.AZ","30.96","-1.12","-0.77"],["2026-09-10T04:45:00","MEC.AMES_UNIT8","30.95","-1.13","-0.77"],["2026-09-10T04:45:00","MEC.ARBHILL_S","30.56","-1.75","-0.54"],["2026-09-10T04:45:00","MEC.ARBORHL1","30.56","-1.75","-0.54"],["2026-09-10T04:45:00","MEC.ATLN","30.60","-1.75","-0.50"],["2026-09-10T04:45:00","MEC.AZ","30.88","-1.42","-0.55"],["2026-09-10T04:45:00","MEC.BEAVERCR","30.65","-1.68","-0.52"],["2026-09-10T04:45:00","MEC.BEPM.CPZD","31.31","-1.12","-0.42"],["2026-09-10T04:45:00","MEC.BEPM_1.AZ","31.73","-0.73","-0.39"],["2026-09-10T04:45:00","MEC.BEPM_WS3","30.37","-2.08","-0.40"],["2026-09-10T04:45:00","MEC.BEPM_WS4","30.37","-2.08","-0.40"],["2026-09-10T04:45:00","MEC.CAROL_W1","31.24","-1.05","-0.56"],["2026-09-10T04:45:00","MEC.CAROLL_W2","31.24","-1.05","-0.56"],["2026-09-10T04:45:00","MEC.CC.GDM1","30.50","-1.74","-0.61"],["2026-09-10T04:45:00","MEC.CC.GDM2","30.50","-1.74","-0.61"],["2026-09-10T04:45:00","MEC.CENTURY_1","31.07","-1.26","-0.52"],["2026-09-10T04:45:00","MEC.CFU","31.79","-0.67","-0.39"],["2026-09-10T04:45:00","MEC.CFU_1.AZ","31.79","-0.67","-0.39"],["2026-09-10T04:45:00","MEC.CFU6","31.85","-0.61","-0.39"],["2026-09-10T04:45:00","MEC.CFU7","31.85","-0.61","-0.39"],["2026-09-10T04:45:00","MEC.CHASCS_W","31.71","-0.73","-0.41"],["2026-09-10T04:45:00","MEC.CHASCS1","31.71","-0.73","-0.41"],["2026-09-10T04:45:00","MEC.CHASCS2","31.71","-0.73","-0.41"],["2026-09-10T04:45:00","MEC.CHICKASAW","31.62","-0.93","-0.30"],["2026-09-10T04:45:00","MEC.CLIPR1","31.27","-1.13","-0.45"],["2026-09-10T04:45:00","MEC.CMMPA.ELD","31.84","-1.01","0.00"],["2026-09-10T04:45:00","MEC.CMMPA.MONT","27.19","-1.77","-3.89"],["2026-09-10T04:45:00","MEC.COMP.ARR","30.86","-1.59","-0.40"],["2026-09-10T04:45:00","MEC.CONTRAIL1","30.04","-2.31","-0.50"],["2026-09-10T04:45:00","MEC.CORALV1","31.50","-1.06","-0.29"],["2026-09-10T04:45:00","MEC.CORALV2","31.50","-1.06","-0.29"],["2026-09-10T04:45:00","MEC.CORALV3","31.50","-1.06","-0.29"],["2026-09-10T04:45:00","MEC.CORALV4","31.50","-1.06","-0.29"],["2026-09-10T04:45:00","MEC.DIAMNDTR1","31.42","-1.43","0.00"],["2026-09-10T04:45:00","MEC.DR.CFU_ECG","31.71","-0.75","-0.39"],["2026-09-10T04:45:00","MEC.DR.CFU_SM","31.85","-0.61","-0.39"],["2026-09-10T04:45:00","MEC.DR.RIA","32.09","-0.76","0.00"],["2026-09-10T04:45:00","MEC.ECLIPSE1","30.48","-1.85","-0.52"],["2026-09-10T04:45:00","MEC.EL_FARM_1","31.73","-0.73","-0.39"],["2026-09-10T04:45:00","MEC.EL_FARM_2","31.72","-0.74","-0.39"],["2026-09-10T04:45:00","MEC.EL_FARM_3","31.70","-0.75","-0.40"],["2026-09-10T04:45:00","MEC.FARMER","30.58","-1.93","-0.34"],["2026-09-10T04:45:00","MEC.GDMEC_1","30.50","-1.74","-0.61"],["2026-09-10T04:45:00","MEC.GDMEC_1_3","30.48","-1.76","-0.61"],["2026-09-10T04:45:00","MEC.GDMEC_2","30.50","-1.74","-0.61"],["2026-09-10T04:50:00","AMIL.BWSS_SF","30.88","0.07","0.16"],["2026-09-10T04:50:00","AMIL.CALRIDGE","30.76","0.11","0.00"],["2026-09-10T04:50:00","AMIL.CASS","30.54","-0.31","0.20"],["2026-09-10T04:50:00","AMIL.CC.CSTN","30.26","-0.39","0.00"],["2026-09-10T04:50:00","AMIL.CCG_1.AZ","31.31","0.66","0.00"],["2026-09-10T04:50:00","AMIL.CCG_2.AZ","30.79","0.21","-0.07"],["2026-09-10T04:50:00","AMIL.CCG_5.AZ","30.79","0.21","-0.07"],["2026-09-10T04:50:00","AMIL.CCWF","30.42","0.27","-0.50"],["2026-09-10T04:50:00","AMIL.CEEA","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.CFFN.ARR","30.46","-0.19","0.00"],["2026-09-10T04:50:00","AMIL.CFSF","30.80","0.15","0.00"],["2026-09-10T04:50:00","AMIL.CHEL","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.CHEL_1","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.CILC.AZ","29.93","-0.05","-0.67"],["2026-09-10T04:50:00","AMIL.CILC.BOC","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.CIPS","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.CIPS.AZ","30.79","0.18","-0.04"],["2026-09-10T04:50:00","AMIL.CIPS.BOC","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.CIPS.ROB","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.CLAY_1.AZ","31.21","0.56","0.00"],["2026-09-10T04:50:00","AMIL.CLINTO51","30.07","-0.58","0.00"],["2026-09-10T04:50:00","AMIL.CLVW","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.CNE","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.COG_ACOGG","29.07","-0.51","-1.07"],["2026-09-10T04:50:00","AMIL.CONC","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.COOKSMILL","30.56","-0.09","0.00"],["2026-09-10T04:50:00","AMIL.COSF_BF","30.46","-0.19","0.00"],["2026-09-10T04:50:00","AMIL.COSF_SF","30.46","-0.19","0.00"],["2026-09-10T04:50:00","AMIL.CPW_GS","30.71","0.55","-0.49"],["2026-09-10T04:50:00","AMIL.CRCDCK","30.98","0.33","0.00"],["2026-09-10T04:50:00","AMIL.CSTN3","30.30","-0.35","0.00"],["2026-09-10T04:50:00","AMIL.CSTNCTG1","30.29","-0.36","0.00"],["2026-09-10T04:50:00","AMIL.CSTNCTG2","30.19","-0.46","0.00"],["2026-09-10T04:50:00","AMIL.DAYTON","29.55","-0.03","-1.07"],["2026-09-10T04:50:00","AMIL.DBDSOL","30.40","-0.41","0.16"],["2026-09-10T04:50:00","AMIL.DEB.NAH","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.DEB_ALTON","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.DER","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.DESY1","31.06","0.24","0.17"],["2026-09-10T04:50:00","AMIL.DEWITT","30.37","-0.28","0.00"],["2026-09-10T04:50:00","AMIL.DP","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.DR.ADM","30.32","-0.33","0.00"],["2026-09-10T04:50:00","AMIL.DR.AEMILL","29.51","-0.14","-1.00"],["2026-09-10T04:50:00","AMIL.DR.AREP1","30.80","0.00","0.15"],["2026-09-10T04:50:00","AMIL.DR.BRAD","29.51","-0.14","-1.00"],["2026-09-10T04:50:00","AMIL.DR.CIVC","29.53","-0.12","-1.00"],["2026-09-10T04:50:00","AMIL.DR.EIU","30.73","0.08","0.00"],["2026-09-10T04:50:00","AMIL.DR.ETRN","29.29","-0.30","-1.06"],["2026-09-10T04:50:00","AMIL.DR.FPLP","31.17","0.35","0.17"],["2026-09-10T04:50:00","AMIL.DR.ISU2","30.40","-0.25","0.00"],["2026-09-10T04:50:00","AMIL.DR.IVEX1","29.46","-0.19","-1.00"],["2026-09-10T04:50:00","AMIL.DR.JPPA","31.18","0.53","0.00"],["2026-09-10T04:50:00","AMIL.DR.LCLN","31.51","0.86","0.00"],["2026-09-10T04:50:00","AMIL.DR.MES","30.85","0.20","0.00"],["2026-09-10T04:50:00","AMIL.DR.SEL","30.49","0.06","-0.22"],["2026-09-10T04:50:00","AMIL.DR.SIUC3","31.31","0.66","0.00"],["2026-09-10T04:50:00","AMIL.DR.SIUE2","31.11","0.29","0.17"],["2026-09-10T04:50:00","AMIL.DR.SLGN2","30.63","-0.02","0.00"],["2026-09-10T04:50:00","AMIL.DR.SPRTN","31.12","0.32","0.15"],["2026-09-10T04:50:00","AMIL.DR.WIEL","31.12","0.30","0.17"],["2026-09-10T04:50:00","AMIL.DR.WIU2","30.51","0.36","-0.50"],["2026-09-10T04:50:00","AMIL.EARP","29.19","-0.51","-0.95"],["2026-09-10T04:50:00","AMIL.EDWARDS2","29.43","-0.23","-0.99"],["2026-09-10T04:50:00","AMIL.EDWARDS3","29.34","-0.30","-1.01"],["2026-09-10T04:50:00","AMIL.EEI","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.EIPS","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.EIPS1","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.EIPS2","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.EIPS3","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.EIPS4","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.EIPS5","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.ELD120","31.23","0.58","0.00"],["2026-09-10T04:50:00","AMIL.ELD150","31.23","0.58","0.00"],["2026-09-10T04:50:00","AMIL.ELIG","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.EMSF","30.61","-0.04","0.00"],["2026-09-10T04:50:00","AMIL.ENFIELD","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.EPH1","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.ESPI","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.EXOL","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.EXOL.DRR","29.29","-0.30","-1.06"],["2026-09-10T04:50:00","AMIL.FARGO.MVP","29.27","-0.38","-1.00"],["2026-09-10T04:50:00","AMIL.FESC","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.FORDCO1","30.28","-0.37","0.00"],["2026-09-10T04:50:00","AMIL.FTR","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.GBCCTG1","30.38","-0.27","0.00"],["2026-09-10T04:50:00","AMIL.GBCCTG2","30.38","-0.27","0.00"],["2026-09-10T04:50:00","AMIL.GBCM","31.15","0.33","0.17"],["2026-09-10T04:50:00","AMIL.GDTR1.ARR","31.30","0.65","0.00"],["2026-09-10T04:50:00","AMIL.GDTR2.ARR","31.30","0.65","0.00"],["2026-09-10T04:50:00","AMIL.GDTR3.ARR","31.41","0.76","0.00"],["2026-09-10T04:50:00","AMIL.GDTR4.ARR","31.30","0.65","0.00"],["2026-09-10T04:50:00","AMIL.GDTWR.ARR","31.30","0.65","0.00"],["2026-09-10T04:50:00","AMIL.GEXA","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.GEXAIEC","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.GLSBG.SIG","28.99","-0.69","-0.97"],["2026-09-10T04:50:00","AMIL.GME1","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.GRJ_AGRJ_","29.12","-1.04","-0.49"],["2026-09-10T04:50:00","CONS.PAL_WPSC","31.93","0.21","1.07"],["2026-09-10T04:50:00","CONS.PFZT","32.59","0.95","0.99"],["2026-09-10T04:50:00","CONS.PINERVR1","33.55","1.95","0.95"],["2026-09-10T04:50:00","CONS.PNRVR.SOL","33.55","1.95","0.95"],["2026-09-10T04:50:00","CONS.POLARIS1","32.37","0.76","0.96"],["2026-09-10T04:50:00","CONS.POLRS.SOL","32.37","0.76","0.96"],["2026-09-10T04:50:00","CONS.RENAIGEN1","32.26","0.64","0.97"],["2026-09-10T04:50:00","CONS.RENAIGEN2","32.26","0.64","0.97"],["2026-09-10T04:50:00","CONS.RENAIGEN3","32.26","0.64","0.97"],["2026-09-10T04:50:00","CONS.RENAIGEN4","32.26","0.64","0.97"],["2026-09-10T04:50:00","CONS.ROGERSHYD","33.96","2.31","1.00"],["2026-09-10T04:50:00","CONS.RVRFORK","32.47","0.89","0.93"],["2026-09-10T04:50:00","CONS.RVRFORK2","32.47","0.89","0.93"],["2026-09-10T04:50:00","CONS.S.COLDCRK","33.33","1.71","0.97"],["2026-09-10T04:50:00","CONS.S.EAGLECR","32.48","0.90","0.93"],["2026-09-10T04:50:00","CONS.S.GRAT2","33.35","1.75","0.95"],["2026-09-10T04:50:00","CONS.S.LTROUT","34.09","2.48","0.96"],["2026-09-10T04:50:00","CONS.SAUK1","33.13","1.51","0.97"],["2026-09-10T04:50:00","CONS.SCIT","33.45","1.87","0.93"],["2026-09-10T04:50:00","CONS.SCWND1","34.20","2.56","0.99"],["2026-09-10T04:50:00","CONS.SCWND2","34.20","2.56","0.99"],["2026-09-10T04:50:00","CONS.SCWND3","34.20","2.56","0.99"],["2026-09-10T04:50:00","CONS.SCWND4","34.20","2.56","0.99"],["2026-09-10T04:50:00","CONS.SELC","33.29","1.67","0.97"],["2026-09-10T04:50:00","CONS.SESB","33.32","1.70","0.97"],["2026-09-10T04:50:00","CONS.SPNGCREEK","32.44","0.79","1.00"],["2026-09-10T04:50:00","CONS.SUNFISH2","32.50","0.88","0.97"],["2026-09-10T04:50:00","CONS.THTFD.ARR","32.78","1.21","0.92"],["2026-09-10T04:50:00","CONS.TIBBITS","33.35","1.73","0.97"],["2026-09-10T04:50:00","CONS.TIPPY","33.35","1.71","0.99"],["2026-09-10T04:50:00","CONS.TUSCOLA1","32.74","1.17","0.92"],["2026-09-10T04:50:00","CONS.UCMI","33.75","2.13","0.97"],["2026-09-10T04:50:00","CONS.VKLINCOLN","33.91","2.31","0.95"],["2026-09-10T04:50:00","CONS.VKMCBAIN1","32.22","0.58","0.99"],["2026-09-10T04:50:00","CONS.VSTBG8","33.77","2.14","0.98"],["2026-09-10T04:50:00","CONS.WEADKBAT","33.15","1.57","0.93"],["2026-09-10T04:50:00","CONS.WEADO.ARR","33.09","1.51","0.93"],["2026-09-10T04:50:00","CONS.WEBBERHYD","33.64","2.02","0.97"],["2026-09-10T04:50:00","CONS.WHITI.ARR","32.69","1.16","0.88"],["2026-09-10T04:50:00","CONS.WOLV","33.62","1.99","0.98"],["2026-09-10T04:50:00","CONS.WPMC","33.40","1.78","0.97"],["2026-09-10T04:50:00","CONS.WPSC_1.AZ","33.58","1.96","0.97"],["2026-09-10T04:50:00","CONS.WPSC_2.AZ","33.45","1.83","0.97"],["2026-09-10T04:50:00","CONS.WVPA_1.AZ","33.40","1.83","0.92"],["2026-09-10T04:50:00","CONS.ZEELAND1A","31.98","0.31","1.02"],["2026-09-10T04:50:00","CONS.ZEELAND1B","31.98","0.31","1.02"],["2026-09-10T04:50:00","CONS.ZEELAND2A","32.00","0.33","1.02"],["2026-09-10T04:50:00","CONS.ZEELAND2B","32.02","0.35","1.02"],["2026-09-10T04:50:00","CONS.ZEELAND2C","31.94","0.27","1.02"],["2026-09-10T04:50:00","CPLE","31.19","0.54","0.00"],["2026-09-10T04:50:00","CPLW","31.17","0.52","0.00"],["2026-09-10T04:50:00","CSWS","26.61","-1.43","-2.61"],["2026-09-10T04:50:00","CSWS.AEPM_2.AZ","30.75","0.10","0.00"],["2026-09-10T04:50:00","CSWS.AEPM_3.AZ","30.75","0.10","0.00"],["2026-09-10T04:50:00","CSWS.AEPM_4.AZ","23.99","-0.24","-6.42"],["2026-09-10T04:50:00","CSWS.ETEC_LD","30.75","0.10","0.00"],["2026-09-10T04:50:00","CSWS.HOPE","30.18","-0.47","0.00"],["2026-09-10T04:50:00","CSWS.PRESCOTT","30.75","0.10","0.00"],["2026-09-10T04:50:00","CSWS.SWERETAIL","30.75","0.10","0.00"],["2026-09-10T04:50:00","CSWS.VEMCO","30.75","0.10","0.00"],["2026-09-10T04:50:00","CWLD.AZ","29.85","-1.04","0.24"],["2026-09-10T04:50:00","CWLD.BLRG","29.24","-1.41","0.00"],["2026-09-10T04:50:00","CWLD.CEC2CTG1","29.86","-1.04","0.25"],["2026-09-10T04:50:00","CWLD.CEC2CTG2","29.86","-1.04","0.25"],["2026-09-10T04:50:00","CWLD.CEC2CTG3","29.86","-1.04","0.25"],["2026-09-10T04:50:00","CWLD.CEC2CTG4","29.86","-1.04","0.25"],["2026-09-10T04:50:00","CWLD.CWLD","29.85","-1.04","0.24"],["2026-09-10T04:50:00","CWLD.DR.CWLD","29.86","-1.04","0.25"],["2026-09-10T04:50:00","CWLD.FULT","31.15","0.25","0.25"],["2026-09-10T04:50:00","CWLD.PLANTD6","29.92","-0.98","0.25"],["2026-09-10T04:50:00","CWLD.PLANTD8","29.92","-0.98","0.25"],["2026-09-10T04:50:00","CWLD.SIKESTON","30.76","0.11","0.00"],["2026-09-10T04:50:00","CWLD.UMC","29.86","-1.02","0.23"],["2026-09-10T04:50:00","CWLP.AZ","30.46","-0.20","0.01"],["2026-09-10T04:50:00","CWLP.CWLP","30.46","-0.19","0.00"],["2026-09-10T04:50:00","CWLP.DALLMA84","30.34","-0.31","0.00"],["2026-09-10T04:50:00","CWLP.FACTOR91","30.42","-0.23","0.00"],["2026-09-10T04:50:00","CWLP.GST","30.37","-0.28","0.00"],["2026-09-10T04:50:00","CWLP.INTERSA81","30.38","-0.27","0.00"],["2026-09-10T04:50:00","CWLP.REYNOLS91","30.50","-0.15","0.00"],["2026-09-10T04:50:00","CWLP.TEA_1.AZ","30.64","-0.01","0.00"],["2026-09-10T04:50:00","DECO.APPLE","32.60","1.05","0.90"],["2026-09-10T04:50:00","DECO.AZ","33.03","1.50","0.88"],["2026-09-10T04:50:00","DECO.BAUER.MVP","32.61","1.05","0.91"],["2026-09-10T04:50:00","DECO.BELRV.MVP","32.49","0.96","0.88"],["2026-09-10T04:50:00","DECO.BLR1.DEMO","32.39","0.86","0.88"],["2026-09-10T04:50:00","DECO.BLR1.MPPA","32.39","0.86","0.88"],["2026-09-10T04:50:00","DECO.BLR2.DEMO","32.39","0.86","0.88"],["2026-09-10T04:50:00","DECO.BLR2.MPPA","32.39","0.86","0.88"],["2026-09-10T04:50:00","DECO.BROOKFLD1","32.59","1.04","0.90"],["2026-09-10T04:50:00","DECO.BRP11","32.28","0.75","0.88"],["2026-09-10T04:50:00","DECO.BRP121","32.49","0.96","0.88"],["2026-09-10T04:50:00","DECO.BRP122","32.49","0.96","0.88"],["2026-09-10T04:50:00","DECO.BRP13","32.49","0.96","0.88"],["2026-09-10T04:50:00","DECO.BSEDTE1","33.02","1.49","0.88"],["2026-09-10T04:50:00","DECO.BWEC.11","32.49","0.96","0.88"],["2026-09-10T04:50:00","DECO.BWEC.12","32.49","0.96","0.88"],["2026-09-10T04:50:00","LAGN.LAGN_1.AZ","23.60","-0.63","-6.42"],["2026-09-10T04:50:00","LAGT.1803","23.60","-0.63","-6.42"],["2026-09-10T04:50:00","LAGT.1803CEG","23.60","-0.63","-6.42"],["2026-09-10T04:50:00","LAGT.CON","24.14","-0.09","-6.42"],["2026-09-10T04:50:00","LAGT.LOGC.ARR","23.31","-0.92","-6.42"],["2026-09-10T04:50:00","LAGT.PCE","23.45","-0.78","-6.42"],["2026-09-10T04:50:00","LEPA.AZ","23.76","-0.47","-6.42"],["2026-09-10T04:50:00","LEPA.CPLAQ.ARR","24.05","-0.18","-6.42"],["2026-09-10T04:50:00","LEPA.HOUMA","23.76","-0.47","-6.42"],["2026-09-10T04:50:00","LEPA.HOUMA_G14","23.76","-0.47","-6.42"],["2026-09-10T04:50:00","LEPA.HOUMA_G15","23.76","-0.47","-6.42"],["2026-09-10T04:50:00","LEPA.HOUMA_G16","23.76","-0.47","-6.42"],["2026-09-10T04:50:00","LEPA.LEPA","23.80","-0.43","-6.42"],["2026-09-10T04:50:00","LEPA.MGC_UNT01","23.56","-0.67","-6.42"],["2026-09-10T04:50:00","LEPA.MRCTY.ARR","23.56","-0.67","-6.42"],["2026-09-10T04:50:00","LEPA.MURRAY","23.20","-1.03","-6.42"],["2026-09-10T04:50:00","LES","26.61","-1.43","-2.61"],["2026-09-10T04:50:00","LGEE","31.62","0.97","0.00"],["2026-09-10T04:50:00","LOUISIANA.HUB","23.68","-0.55","-6.42"],["2026-09-10T04:50:00","MDU.AZ","26.89","-2.85","-0.91"],["2026-09-10T04:50:00","MDU.BADGERWND","25.09","-4.64","-0.92"],["2026-09-10T04:50:00","MDU.BDGRWF2OON","25.09","-4.64","-0.92"],["2026-09-10T04:50:00","MDU.BEPC","26.75","-2.99","-0.91"],["2026-09-10T04:50:00","MDU.CEDARHLS","27.25","-2.52","-0.88"],["2026-09-10T04:50:00","MDU.DIAMNDWILW","27.25","-2.52","-0.88"],["2026-09-10T04:50:00","MDU.ELLNDL.MVP","26.48","-3.24","-0.93"],["2026-09-10T04:50:00","MDU.ELLNDL_LD","26.25","-3.47","-0.93"],["2026-09-10T04:50:00","MDU.ELLNDL_LD2","26.21","-3.51","-0.93"],["2026-09-10T04:50:00","MDU.FOXTL.WND","25.60","-4.12","-0.93"],["2026-09-10T04:50:00","MDU.GLENDC1","27.13","-2.63","-0.89"],["2026-09-10T04:50:00","MDU.GLENDC2","27.13","-2.63","-0.89"],["2026-09-10T04:50:00","MDU.GLENULST_6","26.84","-2.90","-0.91"],["2026-09-10T04:50:00","MDU.GRE.ELBESS","25.27","-4.46","-0.92"],["2026-09-10T04:50:00","MDU.GRE.EMMLOG","25.27","-4.46","-0.92"],["2026-09-10T04:50:00","MDU.HESKET_3","26.83","-2.91","-0.91"],["2026-09-10T04:50:00","MDU.HESKET_4","26.83","-2.91","-0.91"],["2026-09-10T04:50:00","MDU.LEWIS2","26.84","-2.92","-0.89"],["2026-09-10T04:50:00","MDU.MCTURB1","27.04","-2.72","-0.89"],["2026-09-10T04:50:00","MDU.MDU","27.26","-2.49","-0.90"],["2026-09-10T04:50:00","MDU.MERRICOURT","25.51","-4.21","-0.93"],["2026-09-10T04:50:00","MDU.MPC","26.32","-3.42","-0.91"],["2026-09-10T04:50:00","MDU.NWPS","26.32","-3.42","-0.91"],["2026-09-10T04:50:00","MDU.OTP","26.32","-3.42","-0.91"],["2026-09-10T04:50:00","MDU.OTPW_1.AZ","26.32","-3.42","-0.91"],["2026-09-10T04:50:00","MDU.TATANKA1","25.52","-4.20","-0.93"],["2026-09-10T04:50:00","MDU.TSWF1","27.40","-2.39","-0.86"],["2026-09-10T04:50:00","MDU.WISHEKNW1","25.08","-4.65","-0.92"],["2026-09-10T04:50:00","MEC.ADAIR_W1","28.53","-1.71","-0.41"],["2026-09-10T04:50:00","MEC.ADAMS","28.12","-2.11","-0.42"],["2026-09-10T04:50:00","MEC.ALTM_1.AZ","27.74","-1.39","-1.52"],["2026-09-10T04:50:00","MEC.ALTW","27.50","-1.36","-1.79"],["2026-09-10T04:50:00","MEC.AMES","28.99","-1.09","-0.57"],["2026-09-10T04:50:00","MEC.AMES_1.AZ","28.99","-1.09","-0.57"],["2026-09-10T04:50:00","MEC.AMES_UNIT8","28.98","-1.10","-0.57"],["2026-09-10T04:50:00","MEC.ARBHILL_S","28.56","-1.69","-0.40"],["2026-09-10T04:50:00","MEC.ARBORHL1","28.56","-1.69","-0.40"],["2026-09-10T04:50:00","MEC.ATLN","28.60","-1.68","-0.37"],["2026-09-10T04:50:00","MEC.AZ","28.61","-1.38","-0.66"],["2026-09-10T04:50:00","MEC.BEAVERCR","28.65","-1.61","-0.39"],["2026-09-10T04:50:00","MEC.BEPM.CPZD","29.22","-1.12","-0.31"],["2026-09-10T04:50:00","MEC.BEPM_1.AZ","28.83","-0.73","-1.09"],["2026-09-10T04:50:00","MEC.BEPM_WS3","28.37","-1.98","-0.30"],["2026-09-10T04:50:00","MEC.BEPM_WS4","28.37","-1.98","-0.30"],["2026-09-10T04:50:00","MEC.CAROL_W1","29.20","-1.03","-0.42"],["2026-09-10T04:50:00","MEC.CAROLL_W2","29.20","-1.03","-0.42"],["2026-09-10T04:50:00","MEC.CC.GDM1","28.51","-1.69","-0.45"],["2026-09-10T04:50:00","MEC.CC.GDM2","28.51","-1.69","-0.45"],["2026-09-10T04:50:00","MEC.CENTURY_1","28.34","-1.22","-1.09"],["2026-09-10T04:50:00","MEC.CFU","28.89","-0.67","-1.09"],["2026-09-10T04:50:00","MEC.CFU_1.AZ","28.89","-0.67","-1.09"],["2026-09-10T04:50:00","MEC.CFU6","28.94","-0.62","-1.09"],["2026-09-10T04:50:00","MEC.CFU7","28.94","-0.62","-1.09"],["2026-09-10T04:50:00","MEC.CHASCS_W","28.84","-0.73","-1.08"],["2026-09-10T04:50:00","MEC.CHASCS1","28.84","-0.73","-1.08"],["2026-09-10T04:50:00","MEC.CHASCS2","28.84","-0.73","-1.08"],["2026-09-10T04:50:00","MEC.CHICKASAW","28.67","-0.93","-1.05"],["2026-09-10T04:50:00","MEC.CLIPR1","29.21","-1.10","-0.34"],["2026-09-10T04:50:00","MEC.CMMPA.ELD","28.71","-1.00","-0.94"],["2026-09-10T04:50:00","MEC.CMMPA.MONT","26.08","-1.70","-2.87"],["2026-09-10T04:50:00","MEC.COMP.ARR","28.82","-1.54","-0.29"],["2026-09-10T04:50:00","MEC.CONTRAIL1","28.06","-2.22","-0.37"],["2026-09-10T04:50:00","MEC.CORALV1","28.62","-1.04","-0.99"],["2026-09-10T04:50:00","MEC.CORALV2","28.62","-1.04","-0.99"],["2026-09-10T04:50:00","MEC.CORALV3","28.62","-1.04","-0.99"],["2026-09-10T04:50:00","MEC.CORALV4","28.62","-1.04","-0.99"],["2026-09-10T04:50:00","MEC.DIAMNDTR1","28.56","-1.39","-0.70"],["2026-09-10T04:50:00","MEC.DR.CFU_ECG","28.81","-0.75","-1.09"],["2026-09-10T04:50:00","MEC.DR.CFU_SM","28.94","-0.62","-1.09"],["2026-09-10T04:50:00","MEC.DR.RIA","28.94","-0.76","-0.95"],["2026-09-10T04:50:00","MEC.ECLIPSE1","28.48","-1.79","-0.38"],["2026-09-10T04:50:00","MEC.EL_FARM_1","28.83","-0.73","-1.09"],["2026-09-10T04:50:00","MEC.EL_FARM_2","28.82","-0.74","-1.09"],["2026-09-10T04:50:00","MEC.EL_FARM_3","28.81","-0.75","-1.09"],["2026-09-10T04:50:00","MEC.FARMER","28.56","-1.84","-0.25"],["2026-09-10T04:50:00","MEC.GDMEC_1","28.52","-1.68","-0.45"],["2026-09-10T04:50:00","MEC.GDMEC_1_3","28.50","-1.70","-0.45"],["2026-09-10T04:50:00","UPPC.ONTONAGON","32.37","2.85","-1.13"],["2026-09-10T04:50:00","UPPC.PORT.ARR","32.42","2.90","-1.13"],["2026-09-10T04:50:00","UPPC.VICTORIA1","32.03","2.50","-1.12"],["2026-09-10T04:50:00","UPPC.VICTORIA2","32.03","2.50","-1.12"],["2026-09-10T04:50:00","UPPC.WARDEN","32.23","2.71","-1.13"],["2026-09-10T04:50:00","UPPC.WPMC","32.44","2.92","-1.13"],["2026-09-10T04:50:00","UPPC.WPPI","31.63","2.11","-1.13"],["2026-09-10T04:50:00","UPPC.WPSE","32.17","2.65","-1.13"],["2026-09-10T04:50:00","VAP","30.81","0.06","0.10"],["2026-09-10T04:50:00","WAUE","26.61","-1.43","-2.61"],["2026-09-10T04:50:00","WEC.AZ","29.39","0.01","-1.27"],["2026-09-10T04:50:00","WEC.BADGER","29.48","0.03","-1.20"],["2026-09-10T04:50:00","WEC.BDGHLW2S","31.74","2.19","-1.10"],["2026-09-10T04:50:00","WEC.BLUSKYGF","29.17","-0.28","-1.20"],["2026-09-10T04:50:00","WEC.BUTRIDGE1","29.53","0.10","-1.22"],["2026-09-10T04:50:00","WEC.CC.PORTW1","28.30","-1.12","-1.23"],["2026-09-10T04:50:00","WEC.CC.PORTW2","28.30","-1.12","-1.23"],["2026-09-10T04:50:00","WEC.CCDGTC1","29.72","0.30","-1.23"],["2026-09-10T04:50:00","WEC.CCDGTC2","29.72","0.30","-1.23"],["2026-09-10T04:50:00","WEC.CCDGTC3","29.72","0.30","-1.23"],["2026-09-10T04:50:00","WEC.CCDGTC4","29.72","0.30","-1.23"],["2026-09-10T04:50:00","WEC.DAR_SLR1","28.95","-0.47","-1.23"],["2026-09-10T04:50:00","WEC.DR.WEPM","29.53","0.19","-1.31"],["2026-09-10T04:50:00","WEC.EITM_LZ01","29.15","-0.16","-1.34"],["2026-09-10T04:50:00","WEC.EITM_LZ02","29.15","-0.16","-1.34"],["2026-09-10T04:50:00","WEC.EITM_LZ03","29.15","-0.16","-1.34"],["2026-09-10T04:50:00","WEC.ERG1","28.82","-0.51","-1.32"],["2026-09-10T04:50:00","WEC.ERG2","28.82","-0.51","-1.32"],["2026-09-10T04:50:00","WEC.ERGS_LD","28.82","-0.51","-1.32"],["2026-09-10T04:50:00","WEC.GERMANOT1","29.20","-0.22","-1.23"],["2026-09-10T04:50:00","WEC.GERMANOT2","29.20","-0.22","-1.23"],["2026-09-10T04:50:00","WEC.GERMANOT3","29.20","-0.22","-1.23"],["2026-09-10T04:50:00","WEC.GERMANOT4","29.20","-0.22","-1.23"],["2026-09-10T04:50:00","WEC.GERMANOT5","29.20","-0.22","-1.23"],["2026-09-10T04:50:00","WEC.GLACRHLS","31.11","1.61","-1.15"],["2026-09-10T04:50:00","WEC.JOU_WMONT","31.79","2.23","-1.09"],["2026-09-10T04:50:00","WEC.KAC_GE5CT","29.44","-0.05","-1.16"],["2026-09-10T04:50:00","WEC.KAC_ISPP","29.44","-0.05","-1.16"],["2026-09-10T04:50:00","WEC.KAUCBL.ARR","29.32","-0.18","-1.15"],["2026-09-10T04:50:00","WEC.KOSH_SLR1","28.95","-0.52","-1.18"],["2026-09-10T04:50:00","WEC.OAKCREKC5","29.00","-0.33","-1.32"],["2026-09-10T04:50:00","WEC.OCONTFL","30.15","0.64","-1.14"],["2026-09-10T04:50:00","WEC.OKCGC6","28.93","-0.40","-1.32"],["2026-09-10T04:50:00","WEC.OKCGC7","28.79","-0.54","-1.32"],["2026-09-10T04:50:00","WEC.OKCGC8","28.84","-0.49","-1.32"],["2026-09-10T04:50:00","WEC.PARIS01S1","29.37","0.04","-1.32"],["2026-09-10T04:50:00","WEC.PARIS01S2","29.37","0.04","-1.32"],["2026-09-10T04:50:00","WEC.PARIS01S3","29.37","0.04","-1.32"],["2026-09-10T04:50:00","WEC.PARIS01S4","29.37","0.04","-1.32"],["2026-09-10T04:50:00","WEC.PB1AUX","28.95","-0.54","-1.16"],["2026-09-10T04:50:00","WEC.PB2AUX","28.95","-0.54","-1.16"],["2026-09-10T04:50:00","WEC.PLSNT1.MVP","29.19","-0.11","-1.35"],["2026-09-10T04:50:00","WEC.PORTWA1CT1","28.28","-1.14","-1.23"],["2026-09-10T04:50:00","WEC.PORTWA1CT2","28.28","-1.14","-1.23"],["2026-09-10T04:50:00","WEC.PORTWA1ST0","28.34","-1.08","-1.23"],["2026-09-10T04:50:00","WEC.PORTWCT1","28.28","-1.14","-1.23"],["2026-09-10T04:50:00","WEC.PORTWCT2","28.28","-1.14","-1.23"],["2026-09-10T04:50:00","WEC.PORTWST1","28.33","-1.09","-1.23"],["2026-09-10T04:50:00","WEC.PS_ESR1","29.37","0.04","-1.32"],["2026-09-10T04:50:00","WEC.PS_ESR1_LD","29.37","0.04","-1.32"],["2026-09-10T04:50:00","WEC.PS_SLR1","29.37","0.04","-1.32"],["2026-09-10T04:50:00","WEC.PTBEACB5","28.95","-0.54","-1.16"],["2026-09-10T04:50:00","WEC.PTBHGB1","28.87","-0.62","-1.16"],["2026-09-10T04:50:00","WEC.PTBHGB2","28.87","-0.62","-1.16"],["2026-09-10T04:50:00","WEC.RBC1","30.03","0.44","-1.06"],["2026-09-10T04:50:00","WEC.ROOT_PIKE","29.16","-0.15","-1.34"],["2026-09-10T04:50:00","WEC.S","29.41","0.03","-1.27"],["2026-09-10T04:50:00","WEC.UNIVEV130","29.29","-0.10","-1.26"],["2026-09-10T04:50:00","WEC.VALLYGA1","29.41","0.07","-1.31"],["2026-09-10T04:50:00","WEC.VALLYGA2","29.43","0.09","-1.31"],["2026-09-10T04:50:00","WEC.WEPM_1.AZ","31.52","2.00","-1.13"],["2026-09-10T04:50:00","WEC.WEPM_2.AZ","31.44","1.92","-1.13"],["2026-09-10T04:50:00","WEC.WPPI","29.90","0.41","-1.16"],["2026-09-10T04:50:00","WEC.WPPI_1.AZ","29.81","0.33","-1.17"],["2026-09-10T04:50:00","WEC.WPPI_3.AZ","30.53","1.05","-1.17"],["2026-09-10T04:50:00","WFEC","26.61","-1.43","-2.61"],["2026-09-10T04:50:00","WPS.AZ","30.29","0.76","-1.12"],["2026-09-10T04:50:00","WPS.BDGHLW1S","31.74","2.19","-1.10"],["2026-09-10T04:50:00","WPS.CC.FOX1","29.05","-0.44","-1.16"],["2026-09-10T04:50:00","WPS.CC.FOX2","29.05","-0.44","-1.16"],["2026-09-10T04:50:00","WPS.COLUMBIA1","28.92","-0.57","-1.16"],["2026-09-10T04:50:00","WPS.COLUMBIA2","29.04","-0.45","-1.16"],["2026-09-10T04:50:00","WPS.CRANECREK","29.31","-0.29","-1.05"],["2026-09-10T04:50:00","WPS.CUSTEGEN1","30.32","0.83","-1.16"],["2026-09-10T04:50:00","WPS.DEPERE","30.11","0.61","-1.15"],["2026-09-10T04:50:00","WPS.DPC.WESTN4","29.90","0.31","-1.06"],["2026-09-10T04:50:00","WPS.DRR.NWATER","30.23","0.73","-1.15"],["2026-09-10T04:50:00","WPS.FORWARD","29.48","0.01","-1.18"],["2026-09-10T04:50:00","WPS.FORWARD_LD","29.48","0.01","-1.18"],["2026-09-10T04:50:00","WPS.FOX_CT1","29.05","-0.44","-1.16"],["2026-09-10T04:50:00","WPS.FOX_CT2","29.05","-0.44","-1.16"],["2026-09-10T04:50:00","WPS.FOX_ST1_1","29.04","-0.45","-1.16"],["2026-09-10T04:50:00","WPS.FOX_ST1_2","29.04","-0.45","-1.16"],["2026-09-10T04:50:00","WPS.GLU","30.09","0.56","-1.12"],["2026-09-10T04:50:00","WPS.GRFTR.ARR","30.99","1.41","-1.07"],["2026-09-10T04:50:00","WPS.HNSATOA","30.41","0.86","-1.10"],["2026-09-10T04:50:00","AMIL.GRTPLAINS","30.91","0.11","0.15"],["2026-09-10T04:50:00","AMIL.GSWIND","29.63","-0.26","-0.76"],["2026-09-10T04:50:00","AMIL.HEN_AMT_P","31.80","1.50","-0.35"],["2026-09-10T04:50:00","AMIL.HENNP.ARR","29.27","-0.32","-1.06"],["2026-09-10T04:50:00","AMIL.HES","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.HISF","30.71","-0.13","0.19"],["2026-09-10T04:50:00","AMIL.HOOPESTON","30.55","-0.10","0.00"],["2026-09-10T04:50:00","AMIL.HSNVL.ARR","31.27","0.62","0.00"],["2026-09-10T04:50:00","AMIL.HVANA.ARR","29.51","-0.37","-0.77"],["2026-09-10T04:50:00","AMIL.IDTE","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.IGS","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.IMEA.BHSF","30.99","0.18","0.16"],["2026-09-10T04:50:00","AMIL.IMEA.HOOS","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.IMEA_1.AZ","30.78","0.15","-0.02"],["2026-09-10T04:50:00","AMIL.IOW_AFRYT","29.04","-0.81","-0.80"],["2026-09-10T04:50:00","AMIL.IP","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.IP.AZ","30.65","0.13","-0.13"],["2026-09-10T04:50:00","AMIL.IP.IMEA","30.59","0.04","-0.10"],["2026-09-10T04:50:00","AMIL.IPRETL","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.IPVS.MVP","29.69","-0.32","-0.64"],["2026-09-10T04:50:00","AMIL.JOPPA_AUX","31.16","0.51","0.00"],["2026-09-10T04:50:00","AMIL.KIMMEL","31.00","0.20","0.15"],["2026-09-10T04:50:00","AMIL.L69_AHOPK","29.55","-0.05","-1.05"],["2026-09-10T04:50:00","AMIL.LEGOESR","30.68","0.03","0.00"],["2026-09-10T04:50:00","AMIL.LINCLAND1","30.44","-0.39","0.18"],["2026-09-10T04:50:00","AMIL.LINCLAND2","30.44","-0.39","0.18"],["2026-09-10T04:50:00","AMIL.LOTUS","30.42","-0.40","0.17"],["2026-09-10T04:50:00","AMIL.MAROA.MVP","30.14","-0.51","0.00"],["2026-09-10T04:50:00","AMIL.MCEC","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.MCPU_1.AZ","31.27","0.62","0.00"],["2026-09-10T04:50:00","AMIL.MECWB_LPC","28.88","-0.68","-1.09"],["2026-09-10T04:50:00","AMIL.MERDS.MVP","30.50","-0.38","0.23"],["2026-09-10T04:50:00","AMIL.MES","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.MFSF","30.66","0.01","0.00"],["2026-09-10T04:50:00","AMIL.MP2N","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.MPRG.ARR","29.30","-0.35","-1.00"],["2026-09-10T04:50:00","AMIL.MRDSA.ARR","30.53","-0.35","0.23"],["2026-09-10T04:50:00","AMIL.MSWP","29.63","-0.32","-0.70"],["2026-09-10T04:50:00","AMIL.MTCML","31.27","0.62","0.00"],["2026-09-10T04:50:00","AMIL.MULLIGAN","30.41","-0.24","0.00"],["2026-09-10T04:50:00","AMIL.NEC1_1.AZ","30.95","0.30","0.00"],["2026-09-10T04:50:00","AMIL.NESL","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.NEWT_1.AZ","30.69","0.04","0.00"],["2026-09-10T04:50:00","AMIL.NEWTON21","30.42","-0.23","0.00"],["2026-09-10T04:50:00","AMIL.NLT_ANEW_","31.76","1.66","-0.55"],["2026-09-10T04:50:00","AMIL.NORRISDPC","30.94","0.29","0.00"],["2026-09-10T04:50:00","AMIL.NWTN_BF","30.50","-0.15","0.00"],["2026-09-10T04:50:00","AMIL.NWTN_SF","30.50","-0.15","0.00"],["2026-09-10T04:50:00","AMIL.OGLES.ARR","29.36","-0.23","-1.06"],["2026-09-10T04:50:00","AMIL.P66T","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.PALMCOIL","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.PEARLG2","30.82","-0.05","0.22"],["2026-09-10T04:50:00","AMIL.PEIC","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.PEIH","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.PIKESLR","30.79","0.14","0.00"],["2026-09-10T04:50:00","AMIL.PLSKI_AUX","31.16","0.51","0.00"],["2026-09-10T04:50:00","AMIL.PLSKI_SF","31.16","0.51","0.00"],["2026-09-10T04:50:00","AMIL.PLST","29.73","-0.31","-0.61"],["2026-09-10T04:50:00","AMIL.PPI","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.PRAIRIE1","30.63","-0.02","0.00"],["2026-09-10T04:50:00","AMIL.PRAIRIECK","30.77","-0.07","0.19"],["2026-09-10T04:50:00","AMIL.PRSPWF","30.31","-0.34","0.00"],["2026-09-10T04:50:00","AMIL.PS1.NIMP","30.86","0.05","0.16"],["2026-09-10T04:50:00","AMIL.PS2.NIMP","30.86","0.05","0.16"],["2026-09-10T04:50:00","AMIL.PSG1.IMEA","30.86","0.05","0.16"],["2026-09-10T04:50:00","AMIL.PSG1.IMPA","30.86","0.05","0.16"],["2026-09-10T04:50:00","AMIL.PSG1.LGEP","30.86","0.05","0.16"],["2026-09-10T04:50:00","AMIL.PSG1.MEUC","30.86","0.05","0.16"],["2026-09-10T04:50:00","AMIL.PSG1.SIPC","30.86","0.05","0.16"],["2026-09-10T04:50:00","AMIL.PSG2.IMEA","30.86","0.05","0.16"],["2026-09-10T04:50:00","AMIL.PSG2.IMPA","30.86","0.05","0.16"],["2026-09-10T04:50:00","AMIL.PSG2.LGEP","30.86","0.05","0.16"],["2026-09-10T04:50:00","AMIL.PSG2.MEUC","30.86","0.05","0.16"],["2026-09-10T04:50:00","AMIL.PSG2.SIPC","30.86","0.05","0.16"],["2026-09-10T04:50:00","AMIL.PSGC1.AMP","30.86","0.05","0.16"],["2026-09-10T04:50:00","AMIL.PSGC1.KMP","30.86","0.05","0.16"],["2026-09-10T04:50:00","AMIL.PSGC1.PPI","30.86","0.05","0.16"],["2026-09-10T04:50:00","AMIL.PSGC2.AMP","30.86","0.05","0.16"],["2026-09-10T04:50:00","AMIL.PSGC2.KMP","30.86","0.05","0.16"],["2026-09-10T04:50:00","AMIL.PSGC2.PPI","30.86","0.05","0.16"],["2026-09-10T04:50:00","AMIL.PTWF","30.47","-0.18","0.00"],["2026-09-10T04:50:00","AMIL.PUBPOWIL","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.PWLFSLR","30.64","-0.01","0.00"],["2026-09-10T04:50:00","AMIL.RECC_FPLP","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.REI2CTGA","30.50","-0.15","0.00"],["2026-09-10T04:50:00","AMIL.REI2CTGB","30.50","-0.15","0.00"],["2026-09-10T04:50:00","AMIL.REI2CTGC","30.50","-0.15","0.00"],["2026-09-10T04:50:00","AMIL.REI2CTGD","30.50","-0.15","0.00"],["2026-09-10T04:50:00","AMIL.REI2CTGE","30.50","-0.15","0.00"],["2026-09-10T04:50:00","AMIL.REI2CTGF","30.50","-0.15","0.00"],["2026-09-10T04:50:00","AMIL.REI2CTGG","30.50","-0.15","0.00"],["2026-09-10T04:50:00","AMIL.REI2CTGH","30.50","-0.15","0.00"],["2026-09-10T04:50:00","AMIL.REN1","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.RES.CNE","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.RESE","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.RICHLAND","30.29","0.65","-1.01"],["2026-09-10T04:50:00","AMIL.RISING.H","30.46","-0.19","0.00"],["2026-09-10T04:50:00","AMIL.RISING.L","30.48","-0.17","0.00"],["2026-09-10T04:50:00","AMIL.RIVRFRRYS","30.85","0.20","0.00"],["2026-09-10T04:50:00","AMIL.RLGY01","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.RNGDRP","30.40","-0.25","0.00"],["2026-09-10T04:50:00","AMIL.RNGPSS","30.91","0.11","0.15"],["2026-09-10T04:50:00","AMIL.RPGI_1.AZ","29.63","-0.29","-0.73"],["2026-09-10T04:50:00","AMIL.RSPWIND","29.60","-0.28","-0.77"],["2026-09-10T04:50:00","AMIL.RUBY","31.31","0.52","0.14"],["2026-09-10T04:50:00","AMIL.RUSHMORE","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.SALTCREEK","29.93","-0.03","-0.69"],["2026-09-10T04:50:00","AMIL.SBL_ASIBL","28.49","-1.20","-0.96"],["2026-09-10T04:50:00","AMIL.SDNY.MVP","30.62","-0.03","0.00"],["2026-09-10T04:50:00","AMIL.SELC","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.SESRETAIL","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.SFE_IL","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.SIPC","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.SIPC.BGRV","31.17","0.52","0.00"],["2026-09-10T04:50:00","AMIL.SIPM_1.AZ","31.03","0.28","0.10"],["2026-09-10T04:50:00","AMIL.SMRT","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.SNAPDGSL","30.96","0.16","0.15"],["2026-09-10T04:50:00","AMIL.SOY_2.AZ","30.66","0.03","-0.02"],["2026-09-10T04:50:00","AMIL.SSWE","30.39","-0.26","0.00"],["2026-09-10T04:50:00","AMIL.STAR","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.STLNG.ARR","31.05","0.23","0.17"],["2026-09-10T04:50:00","AMIL.STWF","30.79","0.14","0.00"],["2026-09-10T04:50:00","AMIL.SUGARCRK","30.44","-0.21","0.00"],["2026-09-10T04:50:00","AMIL.SWE_IL","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.SWEC.ARR","31.24","0.59","0.00"],["2026-09-10T04:50:00","AMIL.SWECC","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.SWGRASS","30.40","-0.25","0.00"],["2026-09-10T04:50:00","AMIL.SZE","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.SZE_SCI","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.TBCRSTAT","27.75","-1.50","-1.40"],["2026-09-10T04:50:00","AMIL.TBLUESSLR","31.00","0.20","0.15"],["2026-09-10T04:50:00","AMIL.THNK","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.TILTU1","30.81","0.16","0.00"],["2026-09-10T04:50:00","AMIL.TILTU2","30.81","0.16","0.00"],["2026-09-10T04:50:00","AMIL.TILTU3","30.81","0.16","0.00"],["2026-09-10T04:50:00","AMIL.TILTU4","30.81","0.16","0.00"],["2026-09-10T04:50:00","AMIL.TLDNSLR","30.95","0.15","0.15"],["2026-09-10T04:50:00","AMIL.TPM_123","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.TRA_ATRAE","28.15","-1.25","-1.25"],["2026-09-10T04:50:00","AMIL.TREX_IL","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.USSTL.ARR","31.06","0.24","0.17"],["2026-09-10T04:50:00","AMIL.VEM","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.VIN_AVINT","28.66","-0.87","-1.12"],["2026-09-10T04:50:00","AMIL.VRD","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.W_BRCTIPT","29.51","-0.28","-0.86"],["2026-09-10T04:50:00","AMIL.WDRV.ARR","31.09","0.27","0.17"],["2026-09-10T04:50:00","AMIL.WISE.IWUS","30.34","-0.31","0.00"],["2026-09-10T04:50:00","AMIL.WLBRWEST","29.32","-0.50","-0.83"],["2026-09-10T04:50:00","AMIL.WOLV","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.WPSE","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.WPSE.DM","30.63","0.13","-0.15"],["2026-09-10T04:50:00","AMIL.WPSE.OLIN","31.16","0.34","0.17"],["2026-09-10T04:50:00","AMIL.WRSF","30.66","-0.20","0.21"],["2026-09-10T04:50:00","AMIL.WVPA","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.WVPA_2.AZ","30.60","0.10","-0.15"],["2026-09-10T04:50:00","AMIL.WVPA_4.AZ","30.79","0.20","-0.06"],["2026-09-10T04:50:00","AMIL.WWEC","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.XLON","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.XOEN","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMMO.176803","30.99","0.18","0.16"],["2026-09-10T04:50:00","AMMO.179586","30.50","-0.36","0.21"],["2026-09-10T04:50:00","AMMO.ADELITE","29.35","-1.30","0.00"],["2026-09-10T04:50:00","AMMO.AEM.MO","30.96","0.18","0.13"],["2026-09-10T04:50:00","AMMO.ALTONA","30.89","-0.05","0.29"],["2026-09-10T04:50:00","AMMO.AUDRN11","30.16","-0.79","0.30"],["2026-09-10T04:50:00","AMMO.AUDRN22","30.16","-0.79","0.30"],["2026-09-10T04:50:00","AMMO.AUDRN33","30.16","-0.79","0.30"],["2026-09-10T04:50:00","AMMO.AUDRN44","30.16","-0.79","0.30"],["2026-09-10T04:50:00","AMMO.AUDRN55","30.16","-0.79","0.30"],["2026-09-10T04:50:00","AMMO.AUDRN66","30.16","-0.79","0.30"],["2026-09-10T04:50:00","AMMO.AUDRN77","30.16","-0.79","0.30"],["2026-09-10T04:50:00","AMMO.AUDRN88","30.16","-0.79","0.30"],["2026-09-10T04:50:00","AMMO.BBS","30.42","-0.44","0.21"],["2026-09-10T04:50:00","AMMO.BLUEJAY","30.72","-0.18","0.25"],["2026-09-10T04:50:00","AMMO.BOWLGREEN","30.22","-0.69","0.26"],["2026-09-10T04:50:00","AMMO.CALF_1.AZ","30.09","-0.74","0.18"],["2026-09-10T04:50:00","AMMO.CALI","30.96","0.18","0.13"],["2026-09-10T04:50:00","AMMO.CALLAWAY1","29.90","-0.96","0.21"],["2026-09-10T04:50:00","AMMO.CC.KEOKUK","30.71","-0.25","0.31"],["2026-09-10T04:50:00","AMMO.CC.OSAGE","30.24","-0.58","0.17"],["2026-09-10T04:50:00","AMMO.CCG_1.AZ","31.22","0.40","0.17"],["2026-09-10T04:50:00","AMMO.CEC.AMRIZ","31.19","0.38","0.16"],["2026-09-10T04:50:00","AMMO.CENT","30.96","0.18","0.13"],["2026-09-10T04:50:00","AMMO.DBOBCATSO","30.92","0.27","0.00"],["2026-09-10T04:50:00","AMMO.DR.AMMO","31.13","0.31","0.17"],["2026-09-10T04:50:00","AMMO.DR.TRGT","30.97","0.16","0.16"],["2026-09-10T04:50:00","AMMO.ENVOY","31.35","0.44","0.26"],["2026-09-10T04:50:00","AMMO.ETL1","31.14","-0.35","0.84"],["2026-09-10T04:50:00","AMMO.FGRDCTG1","30.48","-0.37","0.20"],["2026-09-10T04:50:00","AMMO.GOOSEGEN1","30.31","-0.34","0.00"],["2026-09-10T04:50:00","AMMO.GOOSEGEN2","30.31","-0.34","0.00"],["2026-09-10T04:50:00","AMMO.GOOSEGEN3","30.31","-0.34","0.00"],["2026-09-10T04:50:00","AMMO.GOOSEGEN4","30.31","-0.34","0.00"],["2026-09-10T04:50:00","AMMO.GOOSEGEN5","30.31","-0.34","0.00"],["2026-09-10T04:50:00","AMMO.GOOSEGEN6","30.31","-0.34","0.00"],["2026-09-10T04:50:00","AMMO.HANN.LD","30.96","0.18","0.13"],["2026-09-10T04:50:00","AMMO.HANN_1.AZ","30.38","-0.59","0.32"],["2026-09-10T04:50:00","AMMO.HDBD3.ARR","30.97","0.15","0.17"],["2026-09-10T04:50:00","AMMO.HIPRAIRIE","30.31","-1.20","0.86"],["2026-09-10T04:50:00","AMMO.HUCKFINN","30.16","-0.79","0.30"],["2026-09-10T04:50:00","AMMO.KAHO_1.AZ","30.87","-0.06","0.28"],["2026-09-10T04:50:00","AMMO.KAHO_NEM","30.96","0.18","0.13"],["2026-09-10T04:50:00","AMMO.KEOKUK1","30.71","-0.25","0.31"],["2026-09-10T04:50:00","AMMO.KEOKUK10","30.70","-0.26","0.31"],["2026-09-10T04:50:00","AMMO.KEOKUK11","30.70","-0.26","0.31"],["2026-09-10T04:50:00","AMMO.KEOKUK12","30.73","-0.23","0.31"],["2026-09-10T04:50:00","AMMO.KEOKUK13","30.73","-0.23","0.31"],["2026-09-10T04:50:00","AMMO.KEOKUK14","30.73","-0.23","0.31"],["2026-09-10T04:50:00","AMMO.KEOKUK15","30.73","-0.23","0.31"],["2026-09-10T04:50:00","AMMO.KEOKUK2","30.71","-0.25","0.31"],["2026-09-10T04:50:00","AMMO.KEOKUK3","30.71","-0.25","0.31"],["2026-09-10T04:50:00","AMMO.KEOKUK4","30.71","-0.25","0.31"],["2026-09-10T04:50:00","AMMO.KEOKUK5","30.71","-0.25","0.31"],["2026-09-10T04:50:00","AMMO.KEOKUK6","30.71","-0.25","0.31"],["2026-09-10T04:50:00","AMMO.KEOKUK7","30.70","-0.26","0.31"],["2026-09-10T04:50:00","AMMO.KEOKUK8","30.70","-0.26","0.31"],["2026-09-10T04:50:00","AMMO.KEOKUK9","30.70","-0.26","0.31"],["2026-09-10T04:50:00","AMMO.KIRK","30.96","0.18","0.13"],["2026-09-10T04:50:00","AMMO.KIRK_1.AZ","31.14","0.31","0.18"],["2026-09-10T04:50:00","AMMO.KIRK2.ARR","31.55","-0.25","1.15"],["2026-09-10T04:50:00","AMMO.KLSF1","30.92","0.27","0.00"],["2026-09-10T04:50:00","AMMO.KLSF2","30.92","0.27","0.00"],["2026-09-10T04:50:00","AMMO.KMDYCTG1","30.89","0.24","0.00"],["2026-09-10T04:50:00","AMMO.KMDYCTG2","30.89","0.24","0.00"],["2026-09-10T04:50:00","AMMO.LABADIE1","30.44","-0.39","0.18"],["2026-09-10T04:50:00","AMMO.LABADIE2","30.45","-0.38","0.18"],["2026-09-10T04:50:00","AMMO.LABADIE3","30.42","-0.41","0.18"],["2026-09-10T04:50:00","AMMO.LABADIE4","30.45","-0.38","0.18"],["2026-09-10T04:50:00","AMMO.LINN_1.AZ","31.14","-0.35","0.84"],["2026-09-10T04:50:00","AMMO.MARC_1.AZ","31.46","0.13","0.68"],["2026-09-10T04:50:00","AMMO.MARC_NEM","30.96","0.18","0.13"],["2026-09-10T04:50:00","AMMO.MARC_NG","31.48","0.08","0.75"],["2026-09-10T04:50:00","AMMO.MERAMEC1","31.14","0.32","0.17"],["2026-09-10T04:50:00","AMMO.MERAMEC2","31.08","0.26","0.17"],["2026-09-10T04:50:00","AMMO.MERAMEC3","31.08","0.26","0.17"],["2026-09-10T04:50:00","AMMO.MERAMEC4","31.14","0.32","0.17"],["2026-09-10T04:50:00","AMMO.MEXCTG1","31.37","0.46","0.26"],["2026-09-10T04:50:00","AMMO.MOBCTG1","29.79","-1.19","0.33"],["2026-09-10T04:50:00","AMMO.MOCE_1.AZ","29.79","-1.19","0.33"],["2026-09-10T04:50:00","AMMO.MORUCTG1","30.32","-0.53","0.20"],["2026-09-10T04:50:00","AMMO.MRRIS.SLR","30.61","-1.07","1.03"],["2026-09-10T04:50:00","AMMO.NEWFLOR","30.15","-0.73","0.23"],["2026-09-10T04:50:00","AMMO.NEWMADRID","30.84","0.19","0.00"],["2026-09-10T04:50:00","AMMO.OSAGE1","30.22","-0.60","0.17"],["2026-09-10T04:50:00","AMMO.OSAGE2","30.22","-0.60","0.17"],["2026-09-10T04:50:00","AMMO.OSAGE3","30.24","-0.58","0.17"],["2026-09-10T04:50:00","AMMO.OSAGE4","30.24","-0.58","0.17"],["2026-09-10T04:50:00","AMMO.OSAGE5","30.25","-0.57","0.17"],["2026-09-10T04:50:00","AMMO.OSAGE6","30.25","-0.57","0.17"],["2026-09-10T04:50:00","AMMO.OSAGE7","30.25","-0.57","0.17"],["2026-09-10T04:50:00","AMMO.OSAGE8","30.25","-0.57","0.17"],["2026-09-10T04:50:00","AMMO.OSAGEEGEN","30.24","-0.58","0.17"],["2026-09-10T04:50:00","AMMO.PENOCTG1","29.96","-0.96","0.27"],["2026-09-10T04:50:00","AMMO.PENOCTG2","29.96","-0.96","0.27"],["2026-09-10T04:50:00","AMMO.PENOCTG3","29.96","-0.96","0.27"],["2026-09-10T04:50:00","AMMO.PENOCTG4","29.96","-0.96","0.27"],["2026-09-10T04:50:00","AMMO.PERR","30.96","0.18","0.13"],["2026-09-10T04:50:00","AMMO.PERR_1.AZ","30.88","-0.03","0.26"],["2026-09-10T04:50:00","AMMO.PNKYCTG1","31.00","0.20","0.15"],["2026-09-10T04:50:00","AMMO.PNKYCTG2","31.00","0.20","0.15"],["2026-09-10T04:50:00","AMMO.PNKYCTG3","31.00","0.20","0.15"],["2026-09-10T04:50:00","AMMO.PNKYCTG4","31.00","0.20","0.15"],["2026-09-10T04:50:00","AMMO.PNKYCTG5","31.00","0.20","0.15"],["2026-09-10T04:50:00","AMMO.PNKYCTG6","31.00","0.20","0.15"],["2026-09-10T04:50:00","AMMO.PNKYCTG7","31.00","0.20","0.15"],["2026-09-10T04:50:00","AMMO.PNKYCTG8","31.00","0.20","0.15"],["2026-09-10T04:50:00","AMMO.RCCKCTG1","30.68","0.03","0.00"],["2026-09-10T04:50:00","AMMO.RCCKCTG2","30.68","0.03","0.00"],["2026-09-10T04:50:00","AMMO.RCCKCTG3","30.68","0.03","0.00"],["2026-09-10T04:50:00","AMMO.RCCKCTG4","30.68","0.03","0.00"],["2026-09-10T04:50:00","AMMO.RUSHIS1","30.93","0.12","0.16"],["2026-09-10T04:50:00","AMMO.RUSHIS2","30.93","0.12","0.16"],["2026-09-10T04:50:00","AMMO.SHOWMS","29.81","-1.07","0.23"],["2026-09-10T04:50:00","AMMO.SIOUX1","30.98","0.15","0.18"],["2026-09-10T04:50:00","AMMO.SIOUX2","31.16","0.34","0.17"],["2026-09-10T04:50:00","AMMO.SPLITRAIL","30.25","-0.62","0.22"],["2026-09-10T04:50:00","AMMO.TRIGCTG1","31.05","0.23","0.17"],["2026-09-10T04:50:00","AMMO.TS1","31.05","0.24","0.16"],["2026-09-10T04:50:00","AMMO.TS2","31.05","0.24","0.16"],["2026-09-10T04:50:00","AMMO.UA.AZ","30.74","-0.12","0.21"],["2026-09-10T04:50:00","AMMO.UE","30.96","0.18","0.13"],["2026-09-10T04:50:00","AMMO.UE.AZ","30.96","0.18","0.13"],["2026-09-10T04:50:00","AMMO.VANDALIA","30.72","-0.18","0.25"],["2026-09-10T04:50:00","AMMO.VENCTG2","31.12","0.30","0.17"],["2026-09-10T04:50:00","AMMO.VENCTG3","31.11","0.29","0.17"],["2026-09-10T04:50:00","AMMO.VENCTG4","31.12","0.30","0.17"],["2026-09-10T04:50:00","AMMO.VENCTG5","31.12","0.30","0.17"],["2026-09-10T04:50:00","AMMO.WFSP","30.68","-0.19","0.22"],["2026-09-10T04:50:00","AMMO.WVPA","31.19","0.38","0.16"],["2026-09-10T04:50:00","AMMO.WVPA.CZML","31.19","0.38","0.16"],["2026-09-10T04:50:00","AMMO.WVPA.CZPG","31.19","0.38","0.16"],["2026-09-10T04:50:00","AMMO.WVPA_3.AZ","31.21","0.44","0.12"],["2026-09-10T04:50:00","AP","30.81","0.06","0.10"],["2026-09-10T04:50:00","ARKANSAS.HUB","23.60","-0.68","-6.37"],["2026-09-10T04:50:00","BREC.AZ","31.85","1.20","0.00"],["2026-09-10T04:50:00","BREC.BREC","31.89","1.24","0.00"],["2026-09-10T04:50:00","BREC.CENTURY","31.75","1.10","0.00"],["2026-09-10T04:50:00","BREC.COLE.ARR","31.75","1.10","0.00"],["2026-09-10T04:50:00","BREC.DR.PADUC","31.00","0.35","0.00"],["2026-09-10T04:50:00","BREC.GREEN1","31.86","1.21","0.00"],["2026-09-10T04:50:00","BREC.GREEN2","31.86","1.21","0.00"],["2026-09-10T04:50:00","BREC.NIPS.GRSL","31.90","1.25","0.00"],["2026-09-10T04:50:00","BREC.PADUCAH1","31.00","0.35","0.00"],["2026-09-10T04:50:00","BREC.REIDCT","31.87","1.22","0.00"],["2026-09-10T04:50:00","BREC.SEBREE","31.86","1.21","0.00"],["2026-09-10T04:50:00","BREC.SEBREESO","31.86","1.21","0.00"],["2026-09-10T04:50:00","BREC.SEBREESO2","31.86","1.21","0.00"],["2026-09-10T04:50:00","BREC.SKILLMAN","31.86","1.21","0.00"],["2026-09-10T04:50:00","BREC.SMTH1.AMP","31.24","0.59","0.00"],["2026-09-10T04:50:00","BREC.SMTH2.AMP","31.24","0.59","0.00"],["2026-09-10T04:50:00","BREC.SMTH3.AMP","31.24","0.59","0.00"],["2026-09-10T04:50:00","BREC.UNBRIDLED","31.86","1.21","0.00"],["2026-09-10T04:50:00","BREC.WEIRSSO","31.86","1.21","0.00"],["2026-09-10T04:50:00","BREC.WILSON1","31.73","1.08","0.00"],["2026-09-10T04:50:00","CE","30.81","0.06","0.10"],["2026-09-10T04:50:00","CE.CRETE.NU","30.75","0.10","0.00"],["2026-09-10T04:50:00","CE.PSG1.IMEA","30.86","0.05","0.16"],["2026-09-10T04:50:00","CE.PSG1.N_PSG","30.86","0.05","0.16"],["2026-09-10T04:50:00","CE.PSG2.IMEA","30.86","0.05","0.16"],["2026-09-10T04:50:00","CE.PSG2.N_PSG","30.86","0.05","0.16"],["2026-09-10T04:50:00","CE.ZIONEC.MVP","29.39","0.09","-1.35"],["2026-09-10T04:50:00","CIN.08NOBSN1","31.60","0.95","0.00"],["2026-09-10T04:50:00","CIN.08NOBSN2","31.60","0.95","0.00"],["2026-09-10T04:50:00","CIN.AEPE12","31.92","1.20","0.07"],["2026-09-10T04:50:00","CIN.CAYCT.4","30.85","0.20","0.00"],["2026-09-10T04:50:00","CIN.CAYUGA.1","30.73","0.08","0.00"],["2026-09-10T04:50:00","CIN.CAYUGA.2","30.85","0.20","0.00"],["2026-09-10T04:50:00","CIN.CAYUGA.3","30.95","0.30","0.00"],["2026-09-10T04:50:00","CIN.CC.EDWIGCC","30.84","0.19","0.00"],["2026-09-10T04:50:00","CIN.CC.NOBSVIL","31.54","0.89","0.00"],["2026-09-10T04:50:00","CIN.CC.SUGRCK","30.65","0.00","0.00"],["2026-09-10T04:50:00","CIN.CONRSV.ARR","32.45","1.80","0.00"],["2026-09-10T04:50:00","CIN.CRANESOLAR","31.71","1.06","0.00"],["2026-09-10T04:50:00","CIN.CRSD","30.98","0.33","0.00"],["2026-09-10T04:50:00","CIN.CT.VERMN.1","30.86","0.21","0.00"],["2026-09-10T04:50:00","CIN.CT.VERMN.2","30.86","0.21","0.00"],["2026-09-10T04:50:00","CIN.CT.VERMN.3","30.86","0.21","0.00"],["2026-09-10T04:50:00","CIN.CT.VERMN.4","30.86","0.21","0.00"],["2026-09-10T04:50:00","CIN.CT.VERMN.5","30.86","0.21","0.00"],["2026-09-10T04:50:00","CIN.CT.VERMN.6","30.86","0.21","0.00"],["2026-09-10T04:50:00","CIN.CT.VERMN.7","30.86","0.21","0.00"],["2026-09-10T04:50:00","CIN.CT.VERMN.8","30.86","0.21","0.00"],["2026-09-10T04:50:00","CIN.CUSTOMER1","31.92","1.20","0.07"],["2026-09-10T04:50:00","CIN.DEI.AZ","31.92","1.20","0.07"],["2026-09-10T04:50:00","CIN.EDWCT1","30.84","0.19","0.00"],["2026-09-10T04:50:00","CIN.EDWCT2","30.83","0.18","0.00"],["2026-09-10T04:50:00","CIN.EDWST","30.84","0.19","0.00"],["2026-09-10T04:50:00","CIN.EMRLDGRNS","31.84","0.41","0.78"],["2026-09-10T04:50:00","CIN.ESR.ATTBRY","32.86","2.21","0.00"],["2026-09-10T04:50:00","CIN.ESR.CRANE","31.71","1.06","0.00"],["2026-09-10T04:50:00","CIN.ESR.NABB","32.25","1.60","0.00"],["2026-09-10T04:50:00","CIN.ESR.WILIAM","32.46","1.81","0.00"],["2026-09-10T04:50:00","CIN.GALGHR.ARR","31.91","1.26","0.00"],["2026-09-10T04:50:00","CIN.GIB5.WVPA","31.05","0.40","0.00"],["2026-09-10T04:50:00","CIN.GIBSON.1","31.04","0.39","0.00"],["2026-09-10T04:50:00","CIN.GIBSON.2","31.07","0.42","0.00"],["2026-09-10T04:50:00","CIN.GIBSON.3","31.07","0.42","0.00"],["2026-09-10T04:50:00","CIN.GIBSON.4","31.07","0.42","0.00"],["2026-09-10T04:50:00","CIN.GIBSON.5","31.05","0.40","0.00"],["2026-09-10T04:50:00","CIN.GRNTON.MVP","31.85","0.40","0.80"],["2026-09-10T04:50:00","CIN.HE.PSI","31.92","1.20","0.07"],["2026-09-10T04:50:00","CIN.HENRYCO.1","32.09","1.44","0.00"],["2026-09-10T04:50:00","CIN.HENRYCO.2","32.09","1.44","0.00"],["2026-09-10T04:50:00","CIN.HENRYCO.3","32.09","1.44","0.00"],["2026-09-10T04:50:00","CIN.HEPM_1.AZ","31.92","1.20","0.07"],["2026-09-10T04:50:00","CIN.HEPM_2.AZ","30.89","0.24","0.00"],["2026-09-10T04:50:00","CIN.HHILLS01","31.27","0.62","0.00"],["2026-09-10T04:50:00","CIN.LOGANOAKR","32.19","0.76","0.78"],["2026-09-10T04:50:00","CIN.MADISON.1","32.21","0.89","0.67"],["2026-09-10T04:50:00","CIN.MADISON.2","32.21","0.89","0.67"],["2026-09-10T04:50:00","CIN.MADISON.3","32.21","0.89","0.67"],["2026-09-10T04:50:00","CIN.MADISON.4","32.21","0.89","0.67"],["2026-09-10T04:50:00","CIN.MADISON.5","32.21","0.89","0.67"],["2026-09-10T04:50:00","CIN.MADISON.6","32.21","0.89","0.67"],["2026-09-10T04:50:00","CIN.MADISON.7","32.21","0.89","0.67"],["2026-09-10T04:50:00","CIN.MADISON.8","32.21","0.89","0.67"],["2026-09-10T04:50:00","CIN.MARKLND.1","31.44","0.79","0.00"],["2026-09-10T04:50:00","CIN.MARKLND.2","31.44","0.79","0.00"],["2026-09-10T04:50:00","CIN.MARKLND.3","31.44","0.79","0.00"],["2026-09-10T04:50:00","CIN.NIPS.APLSS","32.13","0.69","0.79"],["2026-09-10T04:50:00","CIN.NIPS.FRBNK","30.65","0.00","0.00"],["2026-09-10T04:50:00","CIN.NIPS.GBSNS","31.24","0.59","0.00"],["2026-09-10T04:50:00","CIN.NIPS.JRDCK","30.84","0.19","0.00"],["2026-09-10T04:50:00","CIN.NOBLEVL.3","31.51","0.86","0.00"],["2026-09-10T04:50:00","CIN.NOBLEVL.4","31.51","0.86","0.00"],["2026-09-10T04:50:00","CIN.NOBLEVL.5","31.51","0.86","0.00"],["2026-09-10T04:50:00","CIN.PSI","31.92","1.20","0.07"],["2026-09-10T04:50:00","CIN.PSI.IMPA","31.92","1.20","0.07"],["2026-09-10T04:50:00","CIN.PSI.LMU","31.92","1.20","0.07"],["2026-09-10T04:50:00","CIN.PSI_2.AZ","32.29","1.64","0.00"],["2026-09-10T04:50:00","CIN.PSI_3.AZ","31.70","1.05","0.00"],["2026-09-10T04:50:00","CIN.PV.SPEEDWY","31.86","1.21","0.00"],["2026-09-10T04:50:00","CIN.SIGE","31.87","1.22","0.00"],["2026-09-10T04:50:00","CIN.SIGW_1.AZ","31.87","1.22","0.00"],["2026-09-10T04:50:00","CIN.SUCRKGT1","30.65","0.00","0.00"],["2026-09-10T04:50:00","CIN.SUCRKGT2","30.65","0.00","0.00"],["2026-09-10T04:50:00","CIN.SUCRKST1","30.65","0.00","0.00"],["2026-09-10T04:50:00","CIN.SUGRCK.MVP","30.65","0.00","0.00"],["2026-09-10T04:50:00","CIN.TIPMONT","31.92","1.20","0.07"],["2026-09-10T04:50:00","CIN.TWINBR1","31.99","1.34","0.00"],["2026-09-10T04:50:00","CIN.WABASL.ARR","31.01","0.36","0.00"],["2026-09-10T04:50:00","CIN.WBSPSI.ARR","32.35","0.89","0.81"],["2026-09-10T04:50:00","CIN.WHEATCTG1","30.89","0.24","0.00"],["2026-09-10T04:50:00","CIN.WHEATCTG2","30.89","0.24","0.00"],["2026-09-10T04:50:00","CIN.WHEATCTG3","30.89","0.24","0.00"],["2026-09-10T04:50:00","CIN.WHEATCTG4","30.89","0.24","0.00"],["2026-09-10T04:50:00","CIN.WHTSLR.SIG","32.05","1.40","0.00"],["2026-09-10T04:50:00","CIN.WRHILND","31.03","0.38","0.00"],["2026-09-10T04:50:00","CIN.WVPA.BNLIL","31.92","1.20","0.07"],["2026-09-10T04:50:00","CIN.WVPA.PSI","31.92","1.20","0.07"],["2026-09-10T04:50:00","CIN.WVPA_1.AZ","31.92","1.20","0.07"],["2026-09-10T04:50:00","CLEC.ACA11","23.16","-1.07","-6.42"],["2026-09-10T04:50:00","CLEC.ACA12","23.16","-1.07","-6.42"],["2026-09-10T04:50:00","CLEC.ACA13","23.16","-1.07","-6.42"],["2026-09-10T04:50:00","CLEC.AXLA","22.18","-2.05","-6.42"],["2026-09-10T04:50:00","CLEC.AXLA_1.AZ","22.18","-2.05","-6.42"],["2026-09-10T04:50:00","CLEC.CC.ACAPB1","23.16","-1.07","-6.42"],["2026-09-10T04:50:00","CLEC.CC.CPS6","22.42","-1.81","-6.42"],["2026-09-10T04:50:00","CLEC.CC.CPS7","22.42","-1.81","-6.42"],["2026-09-10T04:50:00","CLEC.CLEC","23.43","-0.80","-6.42"],["2026-09-10T04:50:00","CLEC.CPS6","22.43","-1.80","-6.42"],["2026-09-10T04:50:00","CLEC.CPS6ST","22.41","-1.82","-6.42"],["2026-09-10T04:50:00","CLEC.CPS71","22.43","-1.80","-6.42"],["2026-09-10T04:50:00","CLEC.CPS72","22.43","-1.80","-6.42"],["2026-09-10T04:50:00","CLEC.CPS7ST","22.41","-1.82","-6.42"],["2026-09-10T04:50:00","CLEC.CPWR_1.AZ","23.43","-0.80","-6.42"],["2026-09-10T04:50:00","CLEC.CPWR_2.AZ","29.35","0.02","-1.32"],["2026-09-10T04:50:00","CLEC.CPWR_6.AZ","30.75","0.10","0.00"],["2026-09-10T04:50:00","CLEC.CPWR_8.AZ","23.80","-0.43","-6.42"],["2026-09-10T04:50:00","CLEC.DOLETSLR","23.46","-0.77","-6.42"],["2026-09-10T04:50:00","CLEC.DPS.ARR","23.46","-0.77","-6.42"],["2026-09-10T04:50:00","CLEC.ELIZSOL","23.28","-0.95","-6.42"],["2026-09-10T04:50:00","CLEC.HOLCRKSOL","23.77","-0.46","-6.42"],["2026-09-10T04:50:00","CLEC.HOPK1.ARR","23.79","-0.44","-6.42"],["2026-09-10T04:50:00","CLEC.HUNTER5","22.18","-2.05","-6.42"],["2026-09-10T04:50:00","CLEC.MPS3_G3","21.91","-2.32","-6.42"],["2026-09-10T04:50:00","CLEC.MPS3_G4","21.91","-2.32","-6.42"],["2026-09-10T04:50:00","CLEC.NPS1","21.96","-2.27","-6.42"],["2026-09-10T04:50:00","CLEC.ORIN","24.07","-0.16","-6.42"],["2026-09-10T04:50:00","CLEC.PRAIRIE","22.74","-1.49","-6.42"],["2026-09-10T04:50:00","CLEC.RPS2","21.93","-2.30","-6.42"],["2026-09-10T04:50:00","CLEC.RPS2.LAFA","21.93","-2.30","-6.42"],["2026-09-10T04:50:00","CLEC.RPS2.LEPA","21.93","-2.30","-6.42"],["2026-09-10T04:50:00","CLEC.SINGERSO","23.16","-1.07","-6.42"],["2026-09-10T04:50:00","CLEC.SPS1","24.16","-0.07","-6.42"],["2026-09-10T04:50:00","CLEC.TPS4","23.82","-0.41","-6.42"],["2026-09-10T04:50:00","CONS.5CHANNELS","33.30","1.71","0.94"],["2026-09-10T04:50:00","CONS.ADA.ARR","33.13","1.47","1.01"],["2026-09-10T04:50:00","CONS.AESM.CHSE","32.74","1.14","0.95"],["2026-09-10T04:50:00","CONS.ALCONA","33.40","1.80","0.95"],["2026-09-10T04:50:00","CONS.ALLEGAN","33.44","1.78","1.01"],["2026-09-10T04:50:00","CONS.ALPENA","33.88","2.27","0.96"],["2026-09-10T04:50:00","CONS.ALPENTHBA","33.88","2.27","0.96"],["2026-09-10T04:50:00","CONS.ALPINE01","32.08","0.46","0.97"],["2026-09-10T04:50:00","CONS.ALPINE02","32.05","0.43","0.97"],["2026-09-10T04:50:00","CONS.ASSEMBLY3","32.60","1.02","0.93"],["2026-09-10T04:50:00","CONS.AZ","33.27","1.65","0.97"],["2026-09-10T04:50:00","CONS.BRANCH","33.28","1.66","0.97"],["2026-09-10T04:50:00","CONS.BRENTRNG1","33.27","1.69","0.93"],["2026-09-10T04:50:00","CONS.BRNP8","32.66","1.00","1.01"],["2026-09-10T04:50:00","CONS.BSE.CEC","33.41","1.79","0.97"],["2026-09-10T04:50:00","CONS.CA3.MPPA","32.09","0.42","1.02"],["2026-09-10T04:50:00","CONS.CA3_WPSC","32.09","0.42","1.02"],["2026-09-10T04:50:00","CONS.CADILAC","33.87","2.23","0.99"],["2026-09-10T04:50:00","CONS.CADILGMA2","33.87","2.23","0.99"],["2026-09-10T04:50:00","CONS.CAMPBELL1","31.97","0.31","1.01"],["2026-09-10T04:50:00","CONS.CAMPBELL2","32.18","0.52","1.01"],["2026-09-10T04:50:00","CONS.CAMPBELL3","32.09","0.42","1.02"],["2026-09-10T04:50:00","CONS.CC.COVRT1","31.93","0.21","1.07"],["2026-09-10T04:50:00","CONS.CC.COVRT2","31.91","0.19","1.07"],["2026-09-10T04:50:00","CONS.CC.COVRT3","31.91","0.19","1.07"],["2026-09-10T04:50:00","CONS.CC.JAXSON","32.06","0.49","0.92"],["2026-09-10T04:50:00","CONS.CC.MICHP","32.91","1.26","1.00"],["2026-09-10T04:50:00","CONS.CC.ZEELA2","31.98","0.31","1.02"],["2026-09-10T04:50:00","CONS.CCG_1.AZ","33.44","1.82","0.97"],["2026-09-10T04:50:00","CONS.CCG_2.AZ","33.44","1.82","0.97"],["2026-09-10T04:50:00","CONS.CCG_3.AZ","33.44","1.82","0.97"],["2026-09-10T04:50:00","CONS.CCG_4.AZ","33.44","1.82","0.97"],["2026-09-10T04:50:00","CONS.CCG_5.AZ","33.44","1.82","0.97"],["2026-09-10T04:50:00","CONS.CCG_6.AZ","33.44","1.82","0.97"],["2026-09-10T04:50:00","CONS.CEREALSO","32.72","1.09","0.98"],["2026-09-10T04:50:00","CONS.CETR","33.23","1.61","0.97"],["2026-09-10T04:50:00","CONS.CHS2","32.67","1.04","0.98"],["2026-09-10T04:50:00","CONS.CHSE","32.67","1.04","0.98"],["2026-09-10T04:50:00","CONS.CLDWTR1","33.33","1.71","0.97"],["2026-09-10T04:50:00","CONS.CNE","33.30","1.68","0.97"],["2026-09-10T04:50:00","CONS.COBB.ARR","33.55","1.89","1.01"],["2026-09-10T04:50:00","CONS.COOKE","33.78","2.19","0.94"],["2026-09-10T04:50:00","CONS.COVRT1_GT","31.93","0.21","1.07"],["2026-09-10T04:50:00","CONS.COVRT1_ST","31.93","0.21","1.07"],["2026-09-10T04:50:00","CONS.COVRT2_GT","31.91","0.19","1.07"],["2026-09-10T04:50:00","CONS.COVRT2_ST","31.91","0.19","1.07"],["2026-09-10T04:50:00","CONS.COVRT3_GT","31.91","0.19","1.07"],["2026-09-10T04:50:00","CONS.COVRT3_ST","31.91","0.19","1.07"],["2026-09-10T04:50:00","CONS.CRESCENT","33.25","1.68","0.92"],["2026-09-10T04:50:00","CONS.CROTON","34.00","2.35","1.00"],["2026-09-10T04:50:00","CONS.DR.ALPENA","33.88","2.27","0.96"],["2026-09-10T04:50:00","CONS.DR.CETR","33.01","1.36","1.00"],["2026-09-10T04:50:00","CONS.DR.MAROA","33.37","1.75","0.97"],["2026-09-10T04:50:00","CONS.DR.WPSC","34.18","2.57","0.96"],["2026-09-10T04:50:00","CONS.ELIG","33.41","1.79","0.97"],["2026-09-10T04:50:00","CONS.EXGNBB1","32.37","0.76","0.96"],["2026-09-10T04:50:00","CONS.EXGNBB1B","32.37","0.76","0.96"],["2026-09-10T04:50:00","CONS.FESC","33.41","1.79","0.97"],["2026-09-10T04:50:00","CONS.FICTYEC","33.24","1.59","1.00"],["2026-09-10T04:50:00","CONS.FICTYMR","33.24","1.59","1.00"],["2026-09-10T04:50:00","CONS.FISHCREEK","32.33","0.70","0.98"],["2026-09-10T04:50:00","CONS.FOOTEHYD","33.89","2.30","0.94"],["2026-09-10T04:50:00","CONS.GENESEE","32.70","1.13","0.92"],["2026-09-10T04:50:00","CONS.GENESEESO","32.89","1.32","0.92"],["2026-09-10T04:50:00","CONS.GENESEPS","32.70","1.13","0.92"],["2026-09-10T04:50:00","CONS.GRATIOT","32.29","0.67","0.97"],["2026-09-10T04:50:00","CONS.GRATIOT1","33.35","1.75","0.95"],["2026-09-10T04:50:00","CONS.GRATIOT2","33.35","1.75","0.95"],["2026-09-10T04:50:00","CONS.GRAYLGY2","33.57","1.97","0.95"],["2026-09-10T04:50:00","CONS.GRAYLNG","33.57","1.97","0.95"],["2026-09-10T04:50:00","CONS.GRNDBASIN","32.42","0.84","0.93"],["2026-09-10T04:50:00","CONS.GYRD1WPSC","32.66","1.04","0.97"],["2026-09-10T04:50:00","CONS.GYRD2WPSC","32.66","1.04","0.97"],["2026-09-10T04:50:00","CONS.GYRD3WPSC","32.66","1.04","0.97"],["2026-09-10T04:50:00","CONS.HARDY","33.71","2.05","1.01"],["2026-09-10T04:50:00","CONS.HART","33.66","2.01","1.00"],["2026-09-10T04:50:00","CONS.HILMN.ARR","33.68","2.08","0.95"],["2026-09-10T04:50:00","CONS.HODENPYL","33.46","1.82","0.99"],["2026-09-10T04:50:00","CONS.HRSY10","33.98","2.34","0.99"],["2026-09-10T04:50:00","CONS.HRSY9","33.98","2.34","0.99"],["2026-09-10T04:50:00","CONS.HRTLND","32.33","0.72","0.96"],["2026-09-10T04:50:00","CONS.HTWD","33.50","1.91","0.94"],["2026-09-10T04:50:00","CONS.IOSCOBAT","33.91","2.32","0.94"],["2026-09-10T04:50:00","CONS.ISABELLA1","33.21","1.62","0.94"],["2026-09-10T04:50:00","CONS.JACKSON","32.54","0.95","0.94"],["2026-09-10T04:50:00","CONS.JAXON_1","32.03","0.46","0.92"],["2026-09-10T04:50:00","CONS.JAXON_2","32.09","0.52","0.92"],["2026-09-10T04:50:00","CONS.KAL_RGEN_","32.59","0.94","1.00"],["2026-09-10T04:50:00","CONS.KALK","34.18","2.55","0.98"],["2026-09-10T04:50:00","CONS.KARN.ARR","32.97","1.40","0.92"],["2026-09-10T04:50:00","CONS.KARN3","32.56","0.99","0.92"],["2026-09-10T04:50:00","CONS.KARN4","32.55","0.98","0.92"],["2026-09-10T04:50:00","CONS.KARNSOLAR","32.57","1.00","0.92"],["2026-09-10T04:50:00","CONS.KENCNTY1","32.38","0.72","1.01"],["2026-09-10T04:50:00","CONS.LANS","32.88","1.28","0.95"],["2026-09-10T04:50:00","CONS.LANS.ARR","32.47","0.88","0.94"],["2026-09-10T04:50:00","CONS.LBWL.ASM2","32.60","1.02","0.93"],["2026-09-10T04:50:00","CONS.LBWL.ASSM","32.60","1.02","0.93"],["2026-09-10T04:50:00","CONS.LBWL.CSEL","32.67","1.04","0.98"],["2026-09-10T04:50:00","CONS.LIVINGEN1","32.64","1.02","0.97"],["2026-09-10T04:50:00","CONS.LIVINGEN2","32.64","1.02","0.97"],["2026-09-10T04:50:00","CONS.LIVINGEN3","32.64","1.02","0.97"],["2026-09-10T04:50:00","CONS.LIVINGEN4","32.64","1.02","0.97"],["2026-09-10T04:50:00","CONS.LOUDHYDRO","33.51","1.92","0.94"],["2026-09-10T04:50:00","CONS.LUDINGTN1","33.05","1.39","1.01"],["2026-09-10T04:50:00","CONS.LUDINGTN2","33.05","1.39","1.01"],["2026-09-10T04:50:00","CONS.LUDINGTN3","33.11","1.45","1.01"],["2026-09-10T04:50:00","CONS.LUDINGTN4","33.11","1.45","1.01"],["2026-09-10T04:50:00","CONS.LUDINGTN5","33.15","1.49","1.01"],["2026-09-10T04:50:00","CONS.LUDINGTN6","33.15","1.49","1.01"],["2026-09-10T04:50:00","CONS.LWEP","33.11","1.46","1.00"],["2026-09-10T04:50:00","CONS.MACK.ARR","34.59","2.98","0.96"],["2026-09-10T04:50:00","CONS.MCV","32.39","0.81","0.93"],["2026-09-10T04:50:00","CONS.MCV.MCV","32.39","0.81","0.93"],["2026-09-10T04:50:00","CONS.MERIDIAN1","32.49","0.91","0.93"],["2026-09-10T04:50:00","CONS.MIOHYDRO","33.49","1.89","0.95"],["2026-09-10T04:50:00","CONS.MIPOWER1","32.91","1.26","1.00"],["2026-09-10T04:50:00","CONS.MIPOWER2","32.91","1.26","1.00"],["2026-09-10T04:50:00","CONS.MPPA","33.29","1.67","0.97"],["2026-09-10T04:50:00","CONS.MPPA.ABRW","32.74","1.14","0.95"],["2026-09-10T04:50:00","CONS.MPPA.ASM2","32.60","1.02","0.93"],["2026-09-10T04:50:00","CONS.MPPA.ASSM","32.60","1.02","0.93"],["2026-09-10T04:50:00","CONS.MPPA.CHSE","32.67","1.04","0.98"],["2026-09-10T04:50:00","CONS.MPPA.HSLR","33.66","2.01","1.00"],["2026-09-10T04:50:00","CONS.MPPA_3.AZ","32.90","1.32","0.93"],["2026-09-10T04:50:00","CONS.MSCP_1.AZ","33.43","1.82","0.96"],["2026-09-10T04:50:00","CONS.MSCPA","33.41","1.80","0.96"],["2026-09-10T04:50:00","CONS.MSNRD.SOL","33.19","1.60","0.94"],["2026-09-10T04:50:00","CONS.MUSKSOL","33.09","1.43","1.01"],["2026-09-10T04:50:00","CONS.MWEC","33.39","1.85","0.89"],["2026-09-10T04:50:00","CONS.NESL","33.41","1.79","0.97"],["2026-09-10T04:50:00","CONS.PAL_HEPM","31.93","0.21","1.07"],["2026-09-10T04:50:00","AECI","27.59","-0.96","-2.10"],["2026-09-10T04:50:00","AECI.ALTW","31.39","0.33","0.41"],["2026-09-10T04:50:00","AECI.AMMO","30.91","0.09","0.17"],["2026-09-10T04:50:00","AECI.APM_1.AZ","30.91","0.09","0.17"],["2026-09-10T04:50:00","AECI.APM_2.AZ","29.60","-1.25","0.20"],["2026-09-10T04:50:00","AECI.CWLD","29.60","-1.25","0.20"],["2026-09-10T04:50:00","AEP","30.81","0.06","0.10"],["2026-09-10T04:50:00","AEP.GIB5.ARR","31.05","0.40","0.00"],["2026-09-10T04:50:00","AEP.PSGC1.AMP","30.86","0.05","0.16"],["2026-09-10T04:50:00","AEP.PSGC2.AMP","30.86","0.05","0.16"],["2026-09-10T04:50:00","ALTE.1ROCKGEN","28.95","-0.52","-1.18"],["2026-09-10T04:50:00","ALTE.ALBANY","29.41","-0.07","-1.17"],["2026-09-10T04:50:00","ALTE.ALTE","30.12","0.62","-1.15"],["2026-09-10T04:50:00","ALTE.AZ","30.11","0.61","-1.15"],["2026-09-10T04:50:00","ALTE.BEARCRK","31.91","2.31","-1.05"],["2026-09-10T04:50:00","ALTE.BVRDAM","31.05","1.57","-1.17"],["2026-09-10T04:50:00","ALTE.CASSVILLE","29.74","0.03","-0.94"],["2026-09-10T04:50:00","ALTE.CC.RIVS1","28.55","-0.89","-1.21"],["2026-09-10T04:50:00","ALTE.CC.RIVS2","28.55","-0.89","-1.21"],["2026-09-10T04:50:00","ALTE.CC.WRIVS1","28.56","-0.88","-1.21"],["2026-09-10T04:50:00","ALTE.CC.WRIVS2","28.60","-0.84","-1.21"],["2026-09-10T04:50:00","ALTE.CEDARDGE","29.64","0.16","-1.17"],["2026-09-10T04:50:00","ALTE.COLUMBAL1","28.92","-0.57","-1.16"],["2026-09-10T04:50:00","ALTE.COLUMBAL2","29.04","-0.45","-1.16"],["2026-09-10T04:50:00","ALTE.CRAWFISH","29.48","0.03","-1.20"],["2026-09-10T04:50:00","ALTE.DR.ALTM","29.40","-0.05","-1.20"],["2026-09-10T04:50:00","ALTE.EDG.ESR","29.23","-0.22","-1.20"],["2026-09-10T04:50:00","ALTE.EDG3.ARR","29.35","-0.11","-1.19"],["2026-09-10T04:50:00","ALTE.EDGG5G5","29.23","-0.22","-1.20"],["2026-09-10T04:50:00","ALTE.GRANT.ESR","30.54","0.88","-0.99"],["2026-09-10T04:50:00","ALTE.GRANTCTY","30.54","0.88","-0.99"],["2026-09-10T04:50:00","ALTE.JUN31.ARR","30.74","1.08","-0.99"],["2026-09-10T04:50:00","ALTE.KILBOUNIL","32.12","2.57","-1.10"],["2026-09-10T04:50:00","ALTE.LD03","31.17","1.68","-1.16"],["2026-09-10T04:50:00","ALTE.NEENAHG1","29.33","-0.17","-1.15"],["2026-09-10T04:50:00","ALTE.NEENAHG2","29.33","-0.17","-1.15"],["2026-09-10T04:50:00","ALTE.NLSD1.ARR","29.82","0.12","-0.95"],["2026-09-10T04:50:00","ALTE.NLSD2.ARR","29.82","0.12","-0.95"],["2026-09-10T04:50:00","ALTE.NROCK","29.32","-0.14","-1.19"],["2026-09-10T04:50:00","ALTE.ONIONRIV","29.06","-0.38","-1.21"],["2026-09-10T04:50:00","ALTE.PADDOCK","28.60","-0.84","-1.21"],["2026-09-10T04:50:00","ALTE.PAR_1.AZ","31.29","1.80","-1.16"],["2026-09-10T04:50:00","ALTE.PDSG1S1","30.95","1.44","-1.14"],["2026-09-10T04:50:00","ALTE.PPKC.ESR1","31.70","2.18","-1.13"],["2026-09-10T04:50:00","ALTE.QUILTBLCK","30.43","0.84","-1.06"],["2026-09-10T04:50:00","ALTE.ROCKGEN2","28.95","-0.52","-1.18"],["2026-09-10T04:50:00","ALTE.ROCKGEN3","28.95","-0.52","-1.18"],["2026-09-10T04:50:00","ALTE.SFONDDLG1","29.49","0.01","-1.17"],["2026-09-10T04:50:00","ALTE.SFONDDLG2","29.48","0.00","-1.17"],["2026-09-10T04:50:00","ALTE.SFONDDLG3","29.48","0.00","-1.17"],["2026-09-10T04:50:00","ALTE.SFONDDLG4","29.48","0.00","-1.17"],["2026-09-10T04:50:00","ALTE.SHEB1","28.95","-0.50","-1.20"],["2026-09-10T04:50:00","ALTE.SHEB2","28.95","-0.50","-1.20"],["2026-09-10T04:50:00","ALTE.SHPSN.ARR","29.31","-0.15","-1.19"],["2026-09-10T04:50:00","ALTE.SPRINGFD","29.47","0.01","-1.19"],["2026-09-10T04:50:00","ALTE.TOWNECT_1","28.55","-0.89","-1.21"],["2026-09-10T04:50:00","ALTE.TOWNECT_2","28.55","-0.89","-1.21"],["2026-09-10T04:50:00","ALTE.TOWNEST11","28.55","-0.89","-1.21"],["2026-09-10T04:50:00","ALTE.TOWNEST12","28.55","-0.89","-1.21"],["2026-09-10T04:50:00","ALTE.WAUTOMA","31.06","1.52","-1.11"],["2026-09-10T04:50:00","ALTE.WOOD.ESR","30.99","1.41","-1.07"],["2026-09-10T04:50:00","ALTE.WOODCTY","30.99","1.41","-1.07"],["2026-09-10T04:50:00","ALTE.WPPI_1.AZ","31.34","1.72","-1.03"],["2026-09-10T04:50:00","ALTE.WRIVS_CT1","28.54","-0.90","-1.21"],["2026-09-10T04:50:00","ALTE.WRIVS_CT2","28.67","-0.77","-1.21"],["2026-09-10T04:50:00","ALTE.WRIVS_ST1","28.60","-0.84","-1.21"],["2026-09-10T04:50:00","ALTE.WRIVS_ST2","28.60","-0.84","-1.21"],["2026-09-10T04:50:00","ALTW.8THST.ARR","29.22","-0.51","-0.92"],["2026-09-10T04:50:00","ALTW.ADAMSADAM","30.43","0.83","-1.05"],["2026-09-10T04:50:00","ALTW.ALTW","28.84","-0.50","-1.31"],["2026-09-10T04:50:00","ALTW.AMESWIND","27.90","-1.45","-1.30"],["2026-09-10T04:50:00","ALTW.ARMST.ARR","28.44","-1.21","-1.00"],["2026-09-10T04:50:00","ALTW.AZ","28.84","-0.51","-1.30"],["2026-09-10T04:50:00","ALTW.BART1AGR","28.44","-1.16","-1.05"],["2026-09-10T04:50:00","ALTW.BART1WPPI","28.44","-1.16","-1.05"],["2026-09-10T04:50:00","ALTW.BARTON2","28.44","-1.16","-1.05"],["2026-09-10T04:50:00","ALTW.BENT_TREE","28.20","-1.43","-1.02"],["2026-09-10T04:50:00","ALTW.BEPM.CBLD","29.04","-0.61","-1.00"],["2026-09-10T04:50:00","ALTW.BRLGTN1","31.62","1.47","-0.50"],["2026-09-10T04:50:00","ALTW.BRLGTN2","31.62","1.47","-0.50"],["2026-09-10T04:50:00","ALTW.BRLGTN3","31.62","1.47","-0.50"],["2026-09-10T04:50:00","ALTW.BRLGTN4","31.62","1.47","-0.50"],["2026-09-10T04:50:00","ALTW.BRLGTN5","31.51","1.36","-0.50"],["2026-09-10T04:50:00","ALTW.BROOKE1","29.33","-0.98","-0.34"],["2026-09-10T04:50:00","ALTW.BVR.ARR","28.57","-1.10","-0.98"],["2026-09-10T04:50:00","ALTW.CC.EMERY1","27.95","-1.65","-1.05"],["2026-09-10T04:50:00","ALTW.CC.EMERY2","27.95","-1.65","-1.05"],["2026-09-10T04:50:00","ALTW.CC.MGS1","27.31","-1.92","-1.42"],["2026-09-10T04:50:00","ALTW.CC.MGS2","27.23","-2.00","-1.42"],["2026-09-10T04:50:00","ALTW.CERROG1","28.15","-1.45","-1.05"],["2026-09-10T04:50:00","ALTW.CMMPA.MTL","28.63","-1.05","-0.97"],["2026-09-10T04:50:00","ALTW.CMMPA.SPR","28.99","-0.69","-0.97"],["2026-09-10T04:50:00","ALTW.CMMPA.WIN","28.18","-1.51","-0.96"],["2026-09-10T04:50:00","ALTW.CRLK2WPL","28.17","-1.43","-1.05"],["2026-09-10T04:50:00","ALTW.CRLK3CWL2","28.17","-1.43","-1.05"],["2026-09-10T04:50:00","ALTW.CRLK3CWLD","28.17","-1.43","-1.05"],["2026-09-10T04:50:00","ALTW.CRSTN.ESR","28.62","-1.46","-0.57"],["2026-09-10T04:50:00","ALTW.CRSTNSOL","28.62","-1.46","-0.57"],["2026-09-10T04:50:00","ALTW.CRYLAKE1","28.17","-1.43","-1.05"],["2026-09-10T04:50:00","ALTW.CRYLAKE2","28.17","-1.43","-1.05"],["2026-09-10T04:50:00","ALTW.CRYSTAL3","28.17","-1.43","-1.05"],["2026-09-10T04:50:00","ALTW.DAEC.ARR","28.86","-0.73","-1.06"],["2026-09-10T04:50:00","ALTW.DASOLAR1","28.86","-0.73","-1.06"],["2026-09-10T04:50:00","ALTW.DASOLAR2","28.86","-0.73","-1.06"],["2026-09-10T04:50:00","ALTW.DR.ALPSLD","29.76","0.18","-1.07"],["2026-09-10T04:50:00","ALTW.DR.ALTW","30.39","0.79","-1.05"],["2026-09-10T04:50:00","ALTW.DR.ARSPLD","28.91","-1.17","-0.57"],["2026-09-10T04:50:00","ALTW.DR.AURLD","29.59","0.09","-1.15"],["2026-09-10T04:50:00","ALTW.DR.BSLF","29.55","-0.22","-0.88"],["2026-09-10T04:50:00","ALTW.DR.COMPLD","29.30","-0.29","-1.06"],["2026-09-10T04:50:00","ALTW.DR.FERGLD","27.36","-1.87","-1.42"],["2026-09-10T04:50:00","ALTW.DR.MDTNLD","32.01","1.87","-0.51"],["2026-09-10T04:50:00","ALTW.DR.NORLD","29.48","-0.29","-0.88"],["2026-09-10T04:50:00","ALTW.DR.SIMPLD","29.76","0.18","-1.07"],["2026-09-10T04:50:00","ALTW.DRUN.ESR1","28.99","-0.66","-1.00"],["2026-09-10T04:50:00","ALTW.ELKWIND","28.94","-0.64","-1.07"],["2026-09-10T04:50:00","ALTW.EMERY_1","27.95","-1.65","-1.05"],["2026-09-10T04:50:00","ALTW.EMERY_2","27.95","-1.65","-1.05"],["2026-09-10T04:50:00","ALTW.EMERY31","27.95","-1.65","-1.05"],["2026-09-10T04:50:00","ALTW.EMERY32","27.95","-1.65","-1.05"],["2026-09-10T04:50:00","ALTW.ENDV","27.69","-2.00","-0.96"],["2026-09-10T04:50:00","ALTW.ENGLFARMS","26.55","-1.62","-2.48"],["2026-09-10T04:50:00","ALTW.FAIR_DSL","28.21","-1.46","-0.98"],["2026-09-10T04:50:00","ALTW.FAIR_SIG","28.21","-1.46","-0.98"],["2026-09-10T04:50:00","ALTW.FAIR1.ARR","29.28","-0.47","-0.90"],["2026-09-10T04:50:00","ALTW.FAIR2.ARR","29.28","-0.47","-0.90"],["2026-09-10T04:50:00","ALTW.FAIRMONT1","28.15","-1.52","-0.98"],["2026-09-10T04:50:00","ALTW.FCLDFCL1","28.57","-1.11","-0.97"],["2026-09-10T04:50:00","ALTW.FRBRN.WND","28.34","-1.27","-1.04"],["2026-09-10T04:50:00","ALTW.FRNKLNCO","28.19","-1.33","-1.13"],["2026-09-10T04:50:00","ALTW.FXLK3.ARR","27.80","-1.88","-0.97"],["2026-09-10T04:50:00","ALTW.GOLDENPLN","27.85","-1.80","-1.00"],["2026-09-10T04:50:00","ALTW.GOLDP.ESR","27.85","-1.80","-1.00"],["2026-09-10T04:50:00","ALTW.GPFWIND","28.92","-1.19","-0.54"],["2026-09-10T04:50:00","ALTW.GRCT.ARR","27.17","-1.29","-2.19"],["2026-09-10T04:50:00","ALTW.HAHN.ARR","29.19","-0.39","-1.07"],["2026-09-10T04:50:00","ALTW.HANCOC1","28.35","-1.26","-1.04"],["2026-09-10T04:50:00","ALTW.HAWKEYE1","29.30","-0.29","-1.06"],["2026-09-10T04:50:00","ALTW.HCPD.STHP","28.60","-0.90","-1.15"],["2026-09-10T04:50:00","ALTW.HCPD.TRU","28.16","-1.51","-0.98"],["2026-09-10T04:50:00","ALTW.HDIVWIND","28.87","-1.31","-0.47"],["2026-09-10T04:50:00","ALTW.HKCRK.MVP","28.90","-0.70","-1.05"],["2026-09-10T04:50:00","ALTW.HZLT3.MVP","28.76","-0.83","-1.06"],["2026-09-10T04:50:00","ALTW.INDEPWIND","28.99","-0.59","-1.07"],["2026-09-10T04:50:00","ALTW.ISTT.ARR","23.85","-1.11","-5.69"],["2026-09-10T04:50:00","ALTW.JOULGSCIP","28.14","-1.73","-0.78"],["2026-09-10T04:50:00","ALTW.JOULGSIPL","28.14","-1.73","-0.78"],["2026-09-10T04:50:00","ALTW.JOUNEAL3","28.24","-2.12","-0.29"],["2026-09-10T04:50:00","ALTW.JOUNEALS4","28.22","-2.14","-0.29"],["2026-09-10T04:50:00","ALTW.KOSSUTH","27.93","-1.72","-1.00"],["2026-09-10T04:50:00","ALTW.KOSSUTH2","27.93","-1.72","-1.00"],["2026-09-10T04:50:00","ALTW.LAN.ESR1","29.85","0.27","-1.07"],["2026-09-10T04:50:00","ALTW.LANS3.ARR","29.85","0.27","-1.07"],["2026-09-10T04:50:00","ALTW.LANSIN4","29.85","0.27","-1.07"],["2026-09-10T04:50:00","ALTW.LD01","28.97","-0.90","-0.78"],["2026-09-10T04:50:00","ALTW.LD02","28.97","-0.90","-0.78"],["2026-09-10T04:50:00","ALTW.LEDYARD","27.84","-1.81","-1.00"],["2026-09-10T04:50:00","ALTW.LEDYD.MVP","27.84","-1.81","-1.00"],["2026-09-10T04:50:00","ALTW.LIMEC1","28.21","-1.40","-1.04"],["2026-09-10T04:50:00","ALTW.LIMEC2","28.21","-1.39","-1.05"],["2026-09-10T04:50:00","ALTW.LKFLD.IPL","27.73","-1.96","-0.96"],["2026-09-10T04:50:00","ALTW.LOSTLAKES","29.18","-1.15","-0.32"],["2026-09-10T04:50:00","ALTW.LOUIS.SLR","28.74","-0.87","-1.04"],["2026-09-10T04:50:00","ALTW.MECB","27.22","-1.69","-1.74"],["2026-09-10T04:50:00","ALTW.MECB_1.AZ","27.22","-1.69","-1.74"],["2026-09-10T04:50:00","ALTW.MGS_CT1","27.36","-1.87","-1.42"],["2026-09-10T04:50:00","ALTW.MGS_CT2","27.19","-2.04","-1.42"],["2026-09-10T04:50:00","ALTW.MGS_ST3.1","27.31","-1.92","-1.42"],["2026-09-10T04:50:00","ALTW.MGS_ST3.2","27.31","-1.92","-1.42"],["2026-09-10T04:50:00","ALTW.MMPA.OGWF","28.33","-1.30","-1.02"],["2026-09-10T04:50:00","ALTW.MONTA.ARR","28.71","-0.93","-1.01"],["2026-09-10T04:50:00","ALTW.MOWERCO","28.74","-0.87","-1.04"],["2026-09-10T04:50:00","ALTW.MQOKT.ARR","29.36","-0.27","-1.02"],["2026-09-10T04:50:00","ALTW.MRES","28.15","-1.54","-0.96"],["2026-09-10T04:50:00","ALTW.MRES_1.AZ","28.11","-1.58","-0.96"],["2026-09-10T04:50:00","ALTW.MTOWNCT1","27.36","-1.87","-1.42"],["2026-09-10T04:50:00","ALTW.MTOWNCT2","27.36","-1.87","-1.42"],["2026-09-10T04:50:00","ALTW.MTOWNCT3","27.36","-1.87","-1.42"],["2026-09-10T04:50:00","ALTW.NSP","28.64","-1.00","-1.01"],["2026-09-10T04:50:00","ALTW.NSPP_1.AZ","28.64","-1.00","-1.01"],["2026-09-10T04:50:00","ALTW.ODINWF","28.25","-1.43","-0.97"],["2026-09-10T04:50:00","ALTW.OTTMW.MVP","29.44","-1.55","0.34"],["2026-09-10T04:50:00","ALTW.OTTUMW1","22.82","-1.87","-5.96"],["2026-09-10T04:50:00","ALTW.PIONPRAR2","28.48","-1.12","-1.05"],["2026-09-10T04:50:00","ALTW.PIOPRAIR1","28.48","-1.12","-1.05"],["2026-09-10T04:50:00","ALTW.PRARC1","28.94","-0.58","-1.13"],["2026-09-10T04:50:00","ALTW.PRARC3","28.94","-0.58","-1.13"],["2026-09-10T04:50:00","ALTW.PRARC4","28.94","-0.58","-1.13"],["2026-09-10T04:50:00","ALTW.PRESCOTT","28.33","-1.75","-0.57"],["2026-09-10T04:50:00","ALTW.RCCS.ARR","29.03","-0.61","-1.01"],["2026-09-10T04:50:00","ALTW.RICHLAND","28.45","-1.87","-0.33"],["2026-09-10T04:50:00","ALTW.RIPPEY1","29.12","-1.04","-0.49"],["2026-09-10T04:50:00","ALTW.ROCKCREEK","28.50","-1.16","-0.99"],["2026-09-10T04:50:00","ALTW.ROQUETTE1","30.80","-0.16","0.31"],["2026-09-10T04:50:00","ALTW.SACCOWIND","28.45","-1.87","-0.33"],["2026-09-10T04:50:00","ALTW.SARATOGA","29.31","-0.29","-1.05"],["2026-09-10T04:50:00","ALTW.SLAK_CT1","28.56","-1.52","-0.57"],["2026-09-10T04:50:00","ALTW.SLAK_CT2","28.56","-1.52","-0.57"],["2026-09-10T04:50:00","ALTW.SLAK_R1","28.56","-1.52","-0.57"],["2026-09-10T04:50:00","ALTW.SLAK_R2","28.56","-1.52","-0.57"],["2026-09-10T04:50:00","ALTW.SLAK_R3","28.56","-1.52","-0.57"],["2026-09-10T04:50:00","ALTW.SMP","28.45","-1.21","-0.99"],["2026-09-10T04:50:00","ALTW.SOUTH.FRK","28.22","-1.47","-0.96"],["2026-09-10T04:50:00","ALTW.SPRVAUN1","30.14","0.55","-1.06"],["2026-09-10T04:50:00","ALTW.STCRK.SIG","28.17","-1.23","-1.25"],["2026-09-10T04:50:00","ALTW.STORMLK2","29.33","-0.98","-0.34"],["2026-09-10T04:50:00","ALTW.STORYCO1","27.90","-1.45","-1.30"],["2026-09-10T04:50:00","ALTW.STORYCOII","27.90","-1.45","-1.30"],["2026-09-10T04:50:00","ALTW.TEA_1.AZ","28.45","-1.21","-0.99"],["2026-09-10T04:50:00","ALTW.TOI","28.18","-1.43","-1.04"],["2026-09-10T04:50:00","ALTW.TOI_2.3","28.18","-1.43","-1.04"],["2026-09-10T04:50:00","ALTW.TOI_MGEO","28.18","-1.43","-1.04"],["2026-09-10T04:50:00","ALTW.TOI_MGEP","28.18","-1.43","-1.04"],["2026-09-10T04:50:00","ALTW.TURTLECRK","28.48","-1.12","-1.05"],["2026-09-10T04:50:00","ALTW.UPLANDPR","27.77","-1.92","-0.96"],["2026-09-10T04:50:00","ALTW.UPLS_1.AZ","28.41","-1.28","-0.96"],["2026-09-10T04:50:00","ALTW.UPLS_2.AZ","28.16","-1.51","-0.98"],["2026-09-10T04:50:00","ALTW.W_BINGHAM","28.58","-1.10","-0.97"],["2026-09-10T04:50:00","ALTW.WAPLOSOLR","30.22","0.39","-0.82"],["2026-09-10T04:50:00","ALTW.WELLS1","28.46","-1.18","-1.01"],["2026-09-10T04:50:00","ALTW.WEVER.ESR","31.53","1.36","-0.48"],["2026-09-10T04:50:00","ALTW.WEVERSOL","31.53","1.36","-0.48"],["2026-09-10T04:50:00","ALTW.WHISPERWI","28.19","-1.33","-1.13"],["2026-09-10T04:50:00","ALTW.WIN1","28.18","-1.51","-0.96"],["2026-09-10T04:50:00","ALTW.WOLFWIND","28.29","-1.40","-0.96"],["2026-09-10T04:50:00","ALTW.WPPI","29.23","-0.36","-1.06"],["2026-09-10T04:50:00","ALTW.WPPI_1.AZ","29.04","-0.54","-1.07"],["2026-09-10T04:50:00","ALTW.WRTHNGT","28.23","-1.47","-0.95"],["2026-09-10T04:50:00","ALTW.WSEC3","28.37","-1.98","-0.30"],["2026-09-10T04:50:00","ALTW.WSEC4","28.37","-1.98","-0.30"],["2026-09-10T04:50:00","ALTW.WWN.ESR","28.20","-1.41","-1.04"],["2026-09-10T04:50:00","ALTW.WWNORTH","28.20","-1.41","-1.04"],["2026-09-10T04:50:00","AMIL.176872","29.61","0.02","-1.06"],["2026-09-10T04:50:00","AMIL.ACL9","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.ACP9","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.AEM.CAT","29.53","-0.28","-0.84"],["2026-09-10T04:50:00","AMIL.AEM.IL","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.AEM.LBM","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.AEM.MUNI","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.AEM.NWTN","30.69","0.04","0.00"],["2026-09-10T04:50:00","AMIL.AEM.RPGI","29.67","-0.27","-0.71"],["2026-09-10T04:50:00","AMIL.AEM.SYLND","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.AIP9","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.AIU1","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.ALSEYCTG1","30.70","-0.17","0.22"],["2026-09-10T04:50:00","AMIL.ALSEYCTG2","30.70","-0.17","0.22"],["2026-09-10T04:50:00","AMIL.ALSEYCTG3","30.70","-0.17","0.22"],["2026-09-10T04:50:00","AMIL.ALSEYCTG4","30.70","-0.17","0.22"],["2026-09-10T04:50:00","AMIL.ALSEYCTG5","30.70","-0.17","0.22"],["2026-09-10T04:50:00","AMIL.ALSEYCTG6","30.70","-0.17","0.22"],["2026-09-10T04:50:00","AMIL.AMAEAMAN","29.04","-0.65","-0.96"],["2026-09-10T04:50:00","AMIL.AMBT","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.AMER","30.43","-0.22","0.00"],["2026-09-10T04:50:00","AMIL.AMILSES","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.AMS_ASTOR","28.74","-1.32","-0.59"],["2026-09-10T04:50:00","AMIL.ANI_AANIT","28.78","-1.40","-0.47"],["2026-09-10T04:50:00","AMIL.APN5","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.ARCHSF1","30.38","-0.27","0.00"],["2026-09-10T04:50:00","AMIL.ARCHSF2","30.38","-0.27","0.00"],["2026-09-10T04:50:00","AMIL.ARCHSF3","30.38","-0.27","0.00"],["2026-09-10T04:50:00","AMIL.ARCHSF4","30.38","-0.27","0.00"],["2026-09-10T04:50:00","AMIL.ARCHSF5","30.38","-0.27","0.00"],["2026-09-10T04:50:00","AMIL.ARCHSF6","30.38","-0.27","0.00"],["2026-09-10T04:50:00","AMIL.ASPIRITY","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.BALDSSAUX","30.85","0.04","0.16"],["2026-09-10T04:50:00","AMIL.BALDT1.NU","30.85","0.04","0.16"],["2026-09-10T04:50:00","AMIL.BALDWI51","30.88","0.07","0.16"],["2026-09-10T04:50:00","AMIL.BALDWI52","30.88","0.07","0.16"],["2026-09-10T04:50:00","AMIL.BENGTNWD","29.50","-0.28","-0.87"],["2026-09-10T04:50:00","AMIL.BFESLD","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.BGRVR.PPI","31.17","0.52","0.00"],["2026-09-10T04:50:00","AMIL.BGS5","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.BGS6","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.BIGRIVER","31.17","0.52","0.00"],["2026-09-10T04:50:00","AMIL.BLUEBRANC","31.18","0.53","0.00"],["2026-09-10T04:50:00","AMIL.BOOMTOWN","31.20","0.55","0.00"],["2026-09-10T04:50:00","AMIL.BRDLWIND","30.62","-0.03","0.00"],["2026-09-10T04:50:00","AMIL.BSEAMIL","30.62","0.13","-0.16"],["2026-09-10T04:50:00","AMIL.BSEINDC1","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.BSEINDCP1","30.63","0.14","-0.16"],["2026-09-10T04:50:00","AMIL.BSEINDIP1","30.79","0.14","0.00"],["2026-09-10T04:50:00","AMIL.BSHPHL2","28.92","-0.70","-1.03"],["2026-09-10T04:50:00","AMIL.BSHPHL3","28.92","-0.70","-1.03"],["2026-09-10T04:50:00","AMIL.BWSS_BF","30.88","0.07","0.16"],["2026-09-10T04:50:00","DECO.BWECSTG1","32.49","0.96","0.88"],["2026-09-10T04:50:00","DECO.CC.BWEC","32.49","0.96","0.88"],["2026-09-10T04:50:00","DECO.CC.DIG2","32.60","1.08","0.87"],["2026-09-10T04:50:00","DECO.CC.DIG3","32.50","0.98","0.87"],["2026-09-10T04:50:00","DECO.CENOAKS","32.59","1.04","0.90"],["2026-09-10T04:50:00","DECO.CMS_AK","32.62","1.10","0.87"],["2026-09-10T04:50:00","DECO.CMS_THMB","34.40","2.85","0.90"],["2026-09-10T04:50:00","DECO.CMSM_1.AZ","32.64","1.12","0.87"],["2026-09-10T04:50:00","DECO.CMSMROA","33.02","1.49","0.88"],["2026-09-10T04:50:00","DECO.COFAXP11","33.15","1.61","0.89"],["2026-09-10T04:50:00","DECO.CROS","33.02","1.49","0.88"],["2026-09-10T04:50:00","DECO.CWEP","32.60","1.04","0.91"],["2026-09-10T04:50:00","DECO.DAYTN.ARR","32.72","1.20","0.87"],["2026-09-10T04:50:00","DECO.DEAN111","32.23","0.70","0.88"],["2026-09-10T04:50:00","DECO.DEAN112","32.23","0.70","0.88"],["2026-09-10T04:50:00","DECO.DEAN121","32.20","0.67","0.88"],["2026-09-10T04:50:00","DECO.DEAN122","32.20","0.67","0.88"],["2026-09-10T04:50:00","DECO.DEERFLD","32.58","1.03","0.90"],["2026-09-10T04:50:00","DECO.DFWE2","32.58","1.03","0.90"],["2026-09-10T04:50:00","DECO.DIGG1","32.50","0.98","0.87"],["2026-09-10T04:50:00","DECO.DIGG2","32.60","1.08","0.87"],["2026-09-10T04:50:00","DECO.DIGG3","32.48","0.96","0.87"],["2026-09-10T04:50:00","DECO.DIGS2","32.53","1.01","0.87"],["2026-09-10T04:50:00","DECO.DIGS3","32.53","1.01","0.87"],["2026-09-10T04:50:00","DECO.DIGSINT","32.53","1.01","0.87"],["2026-09-10T04:50:00","DECO.DLRYP11","32.72","1.20","0.87"],["2026-09-10T04:50:00","DECO.DLRYP12","32.72","1.20","0.87"],["2026-09-10T04:50:00","DECO.DR.123NET","33.16","1.63","0.88"],["2026-09-10T04:50:00","DECO.DR.DEMO","33.18","1.65","0.88"],["2026-09-10T04:50:00","DECO.DR.GLW","32.78","1.26","0.87"],["2026-09-10T04:50:00","DECO.DR.POET","33.35","1.79","0.91"],["2026-09-10T04:50:00","DECO.DR.TRGT","32.96","1.43","0.88"],["2026-09-10T04:50:00","DECO.E.TRENTON","32.54","1.02","0.87"],["2026-09-10T04:50:00","DECO.EIPS","33.02","1.49","0.88"],["2026-09-10T04:50:00","DECO.ELIG","33.02","1.49","0.88"],["2026-09-10T04:50:00","DECO.ESSEX.ARR","33.10","1.57","0.88"],["2026-09-10T04:50:00","DECO.EXGNHW2","32.60","1.05","0.90"],["2026-09-10T04:50:00","DECO.EXGNMW2","32.59","1.04","0.90"],["2026-09-10T04:50:00","DECO.FERMI2","32.03","0.51","0.87"],["2026-09-10T04:50:00","DECO.FESC","33.02","1.49","0.88"],["2026-09-10T04:50:00","DECO.FRISB.ARR","32.90","1.38","0.87"],["2026-09-10T04:50:00","DECO.FRMP112","32.68","1.16","0.87"],["2026-09-10T04:50:00","DECO.FRMP113","32.68","1.16","0.87"],["2026-09-10T04:50:00","DECO.FRMP114","32.68","1.16","0.87"],["2026-09-10T04:50:00","DECO.GRNWD.MVP","32.53","1.00","0.88"],["2026-09-10T04:50:00","DECO.GRNWD1","32.51","0.98","0.88"],["2026-09-10T04:50:00","DECO.GWDP111","32.52","0.99","0.88"],["2026-09-10T04:50:00","DECO.GWDP112","32.53","1.00","0.88"],["2026-09-10T04:50:00","DECO.GWDP12","32.52","0.99","0.88"],["2026-09-10T04:50:00","DECO.HNKP111","33.03","1.50","0.88"],["2026-09-10T04:50:00","DECO.HNKP113","33.03","1.50","0.88"],["2026-09-10T04:50:00","DECO.HNKP121","32.93","1.40","0.88"],["2026-09-10T04:50:00","DECO.HNKP122","32.93","1.40","0.88"],["2026-09-10T04:50:00","DECO.HRBRB.ARR","32.73","1.18","0.90"],["2026-09-10T04:50:00","DECO.HVSTW","32.61","1.06","0.90"],["2026-09-10T04:50:00","DECO.JUDD11","32.77","1.25","0.87"],["2026-09-10T04:50:00","DECO.JUDD12","32.77","1.25","0.87"],["2026-09-10T04:50:00","DECO.JUDD13","32.77","1.25","0.87"],["2026-09-10T04:50:00","DECO.JUDD14","32.77","1.25","0.87"],["2026-09-10T04:50:00","DECO.LAKEIRIS","32.58","1.05","0.88"],["2026-09-10T04:50:00","DECO.LBWL.WTSL","32.59","1.07","0.87"],["2026-09-10T04:50:00","DECO.LOAD.CNE","33.02","1.49","0.88"],["2026-09-10T04:50:00","DECO.LUD1","33.05","1.39","1.01"],["2026-09-10T04:50:00","DECO.LUD2","33.05","1.39","1.01"],["2026-09-10T04:50:00","DECO.LUD3","33.11","1.45","1.01"],["2026-09-10T04:50:00","DECO.LUD4","33.11","1.45","1.01"],["2026-09-10T04:50:00","DECO.LUD5","33.15","1.49","1.01"],["2026-09-10T04:50:00","DECO.LUD6","33.15","1.49","1.01"],["2026-09-10T04:50:00","DECO.MCKINLEY1","34.72","3.17","0.90"],["2026-09-10T04:50:00","DECO.MINDEN1","33.23","1.69","0.89"],["2026-09-10T04:50:00","DECO.MONROE1","32.38","0.87","0.86"],["2026-09-10T04:50:00","DECO.MONROE2","32.31","0.80","0.86"],["2026-09-10T04:50:00","DECO.MONROE3","32.08","0.56","0.87"],["2026-09-10T04:50:00","DECO.MONROE4","32.15","0.63","0.87"],["2026-09-10T04:50:00","DECO.MONRP11","32.38","0.87","0.86"],["2026-09-10T04:50:00","DECO.MPPA.DWTL","32.59","1.07","0.87"],["2026-09-10T04:50:00","DECO.MSCPA","33.07","1.54","0.88"],["2026-09-10T04:50:00","DECO.NEC","33.02","1.49","0.88"],["2026-09-10T04:50:00","DECO.NEP112","33.02","1.49","0.88"],["2026-09-10T04:50:00","DECO.NEP113","33.02","1.49","0.88"],["2026-09-10T04:50:00","DECO.NEP114","33.02","1.49","0.88"],["2026-09-10T04:50:00","DECO.NEP12","32.96","1.43","0.88"],["2026-09-10T04:50:00","DECO.NEP131","32.96","1.43","0.88"],["2026-09-10T04:50:00","DECO.NEP132","32.96","1.43","0.88"],["2026-09-10T04:50:00","DECO.NESL1","33.02","1.49","0.88"],["2026-09-10T04:50:00","DECO.NOBEL","32.59","1.04","0.90"],["2026-09-10T04:50:00","DECO.OLIVRP11","34.72","3.17","0.90"],["2026-09-10T04:50:00","DECO.PEGASUS","32.60","1.04","0.91"],["2026-09-10T04:50:00","DECO.PEGASUS2","32.60","1.04","0.91"],["2026-09-10T04:50:00","DECO.PHEASANT1","32.59","1.04","0.90"],["2026-09-10T04:50:00","DECO.PINE_TREE","32.49","0.96","0.88"],["2026-09-10T04:50:00","DECO.PINNEBOG","32.59","1.04","0.90"],["2026-09-10T04:50:00","DECO.PLACDP12","32.70","1.17","0.88"],["2026-09-10T04:50:00","DECO.PONTC.MVP","32.73","1.20","0.88"],["2026-09-10T04:50:00","DECO.PUTNMP11","34.29","2.75","0.89"],["2026-09-10T04:50:00","DECO.RPSN3.MVP","32.58","1.03","0.90"],["2026-09-10T04:50:00","DECO.RPSON.MVP","32.58","1.03","0.90"],["2026-09-10T04:50:00","DECO.RRP11","32.75","1.23","0.87"],["2026-09-10T04:50:00","DECO.S.CASTLE","33.02","1.49","0.88"],["2026-09-10T04:50:00","DECO.SANDU.MVP","32.66","1.12","0.89"],["2026-09-10T04:50:00","DECO.SELC","33.02","1.49","0.88"],["2026-09-10T04:50:00","DECO.SESA","33.02","1.49","0.88"],["2026-09-10T04:50:00","DECO.SIGEL1","32.64","1.09","0.90"],["2026-09-10T04:50:00","DECO.SLOES11","32.55","1.03","0.87"],["2026-09-10T04:50:00","DECO.STCLA.ARR","32.32","0.79","0.88"],["2026-09-10T04:50:00","DECO.STCLP11","32.45","0.92","0.88"],["2026-09-10T04:50:00","DECO.SUPP111","32.97","1.44","0.88"],["2026-09-10T04:50:00","DECO.SUPP112","32.97","1.44","0.88"],["2026-09-10T04:50:00","DECO.SUPP113","32.97","1.44","0.88"],["2026-09-10T04:50:00","DECO.SUPP114","32.97","1.44","0.88"],["2026-09-10T04:50:00","DECO.TRNCNL9","32.54","1.02","0.87"],["2026-09-10T04:50:00","DECO.TURTLE1","32.64","1.09","0.90"],["2026-09-10T04:50:00","DECO.TURTLE2","32.64","1.09","0.90"],["2026-09-10T04:50:00","DECO.TUSCOLA2","33.15","1.59","0.91"],["2026-09-10T04:50:00","DECO.VOYAGER1","32.88","1.35","0.88"],["2026-09-10T04:50:00","DECO.WILMTP11","34.20","2.65","0.90"],["2026-09-10T04:50:00","DECO.WPSA","33.02","1.49","0.88"],["2026-09-10T04:50:00","DEOK","30.81","0.06","0.10"],["2026-09-10T04:50:00","DLCO","30.81","0.06","0.10"],["2026-09-10T04:50:00","DMGEN1.AGG","30.88","0.07","0.16"],["2026-09-10T04:50:00","DMGEN2.AGG","30.88","0.07","0.16"],["2026-09-10T04:50:00","DMGEN4.AGG","30.88","0.07","0.16"],["2026-09-10T04:50:00","DPC.ABS","29.12","-0.49","-1.04"],["2026-09-10T04:50:00","DPC.AEPE9","29.64","0.01","-1.02"],["2026-09-10T04:50:00","DPC.APPLRV.SLR","28.77","-0.84","-1.04"],["2026-09-10T04:50:00","DPC.AZ","29.63","0.00","-1.02"],["2026-09-10T04:50:00","DPC.DPC","29.66","0.03","-1.02"],["2026-09-10T04:50:00","DPC.EDNF","29.27","-0.46","-0.92"],["2026-09-10T04:50:00","DPC.EKM1","28.91","-0.68","-1.06"],["2026-09-10T04:50:00","DPC.EKM2","28.91","-0.68","-1.06"],["2026-09-10T04:50:00","DPC.FILMOR.SLR","29.24","-0.36","-1.05"],["2026-09-10T04:50:00","DPC.FLAMBEAU","29.86","0.13","-0.92"],["2026-09-10T04:50:00","DPC.GENOA3","29.87","0.30","-1.08"],["2026-09-10T04:50:00","DPC.HRTL.SIMIN","28.84","-0.79","-1.02"],["2026-09-10T04:50:00","DPC.JPM","28.94","-0.65","-1.06"],["2026-09-10T04:50:00","DPC.LAKEMILLS","28.87","-0.75","-1.03"],["2026-09-10T04:50:00","DPC.MCNEILUS2","28.75","-0.86","-1.04"],["2026-09-10T04:50:00","DPC.NSPLOAD","31.10","1.47","-1.02"],["2026-09-10T04:50:00","DPC.NSPP_1.AZ","31.13","1.49","-1.01"],["2026-09-10T04:50:00","DPC.NWEC.AZ","29.29","-0.32","-1.04"],["2026-09-10T04:50:00","DPC.NWELOAD","29.29","-0.32","-1.04"],["2026-09-10T04:50:00","DPC.STNMAN.ARR","29.88","0.17","-0.94"],["2026-09-10T04:50:00","DPC.TIMBERLNTR","30.13","0.40","-0.92"],["2026-09-10T04:50:00","DPC.WINNEBAGO","28.41","-1.22","-1.02"],["2026-09-10T04:50:00","DPL","30.81","0.06","0.10"],["2026-09-10T04:50:00","DUK","31.18","0.53","0.00"],["2026-09-10T04:50:00","EAI.AECC_1.AZ","24.27","0.04","-6.42"],["2026-09-10T04:50:00","EAI.AECCHYDRO2","24.77","0.54","-6.42"],["2026-09-10T04:50:00","EAI.AECCHYDRO9","23.65","-0.58","-6.42"],["2026-09-10T04:50:00","EAI.AECCLD","24.28","0.05","-6.42"],["2026-09-10T04:50:00","EAI.AECCMCCLLN","23.74","-0.49","-6.42"],["2026-09-10T04:50:00","EAI.AECCMGVCT1","23.54","-0.69","-6.42"],["2026-09-10T04:50:00","EAI.AECCMGVCT2","23.54","-0.69","-6.42"],["2026-09-10T04:50:00","EAI.AECCMGVMST","23.54","-0.69","-6.42"],["2026-09-10T04:50:00","EAI.AECCOSWCT1","23.74","-0.49","-6.42"],["2026-09-10T04:50:00","EAI.AECCOSWCT2","23.74","-0.49","-6.42"],["2026-09-10T04:50:00","EAI.AECCOSWCT3","23.74","-0.49","-6.42"],["2026-09-10T04:50:00","EAI.AECCOSWCT4","23.74","-0.49","-6.42"],["2026-09-10T04:50:00","EAI.AECCOSWCT5","23.74","-0.49","-6.42"],["2026-09-10T04:50:00","EAI.AECCOSWCT6","23.74","-0.49","-6.42"],["2026-09-10T04:50:00","EAI.AECCOSWCT7","23.74","-0.49","-6.42"],["2026-09-10T04:50:00","EAI.AECCOSWST1","23.74","-0.49","-6.42"],["2026-09-10T04:50:00","EAI.AECCOSWST2","23.74","-0.49","-6.42"],["2026-09-10T04:50:00","EAI.AECCWCSOL","24.27","0.04","-6.42"],["2026-09-10T04:50:00","EAI.ANO1","23.04","-1.19","-6.42"],["2026-09-10T04:50:00","EAI.ANO2","23.10","-1.13","-6.42"],["2026-09-10T04:50:00","EAI.ARSNC1.ARR","23.83","-0.40","-6.42"],["2026-09-10T04:50:00","EAI.BIGCYP120","24.69","0.46","-6.42"],["2026-09-10T04:50:00","EAI.BIGCYP20","24.69","0.46","-6.42"],["2026-09-10T04:50:00","EAI.BIGCYP40","24.69","0.46","-6.42"],["2026-09-10T04:50:00","EAI.BLAKELY1","23.80","-0.43","-6.42"],["2026-09-10T04:50:00","EAI.BLAKELY2","23.80","-0.43","-6.42"],["2026-09-10T04:50:00","EAI.BUBALD","23.87","-0.36","-6.42"],["2026-09-10T04:50:00","EAI.CARPNTR_1","23.69","-0.54","-6.42"],["2026-09-10T04:50:00","EAI.CARPNTR_2","23.69","-0.54","-6.42"],["2026-09-10T04:50:00","EAI.CC.AECCMGV","23.54","-0.69","-6.42"],["2026-09-10T04:50:00","EAI.CC.AECCOSW","23.74","-0.49","-6.42"],["2026-09-10T04:50:00","EAI.CC.BLAKLY","23.80","-0.43","-6.42"],["2026-09-10T04:50:00","EAI.CC.DEGRAY","23.72","-0.51","-6.42"],["2026-09-10T04:50:00","EAI.CC.DELL","24.48","0.25","-6.42"],["2026-09-10T04:50:00","EAI.CC.HT_SPR1","23.50","-0.73","-6.42"],["2026-09-10T04:50:00","EAI.CC.PBENRGY","23.66","-0.57","-6.42"],["2026-09-10T04:50:00","EAI.CC.UPS1","23.10","-1.13","-6.42"],["2026-09-10T04:50:00","EAI.CC.UPS2","23.10","-1.13","-6.42"],["2026-09-10T04:50:00","EAI.CC.UPS3","23.10","-1.13","-6.42"],["2026-09-10T04:50:00","EAI.CC.UPS4","23.10","-1.13","-6.42"],["2026-09-10T04:50:00","EAI.CHLK1","24.47","0.24","-6.42"],["2026-09-10T04:50:00","EAI.CHLK2","24.47","0.24","-6.42"],["2026-09-10T04:50:00","EAI.CHLK3","24.47","0.24","-6.42"],["2026-09-10T04:50:00","EAI.CLKS","24.60","0.37","-6.42"],["2026-09-10T04:50:00","EAI.COUCH2.ARR","23.50","-0.73","-6.42"],["2026-09-10T04:50:00","EAI.CROSSETT","23.73","-0.50","-6.42"],["2026-09-10T04:50:00","EAI.CWAYLD","23.94","-0.29","-6.42"],["2026-09-10T04:50:00","EAI.CWAYLD1.AZ","23.94","-0.29","-6.42"],["2026-09-10T04:50:00","EAI.CWCP","23.84","-0.39","-6.42"],["2026-09-10T04:50:00","EAI.CWL_1.AZ","24.66","0.43","-6.42"],["2026-09-10T04:50:00","EAI.CWL_A","24.64","0.41","-6.42"],["2026-09-10T04:50:00","EAI.CWL_B","24.64","0.41","-6.42"],["2026-09-10T04:50:00","EAI.CWL_C","24.64","0.41","-6.42"],["2026-09-10T04:50:00","EAI.CWL_D","24.64","0.41","-6.42"],["2026-09-10T04:50:00","EAI.CWL_E","24.64","0.41","-6.42"],["2026-09-10T04:50:00","EAI.CYVY","24.42","0.19","-6.42"],["2026-09-10T04:50:00","EAI.DEGRAY1","23.72","-0.51","-6.42"],["2026-09-10T04:50:00","EAI.DEGRAY2","23.72","-0.51","-6.42"],["2026-09-10T04:50:00","EAI.DELL.CT1","24.48","0.25","-6.42"],["2026-09-10T04:50:00","EAI.DELL.CT2","24.48","0.25","-6.42"],["2026-09-10T04:50:00","EAI.DELL.ST3","24.48","0.25","-6.42"],["2026-09-10T04:50:00","EAI.DRVRSOL","24.59","0.36","-6.42"],["2026-09-10T04:50:00","EAI.EAILD","24.07","-0.16","-6.42"],["2026-09-10T04:50:00","EAI.EAILD.RLA","24.07","-0.16","-6.42"],["2026-09-10T04:50:00","EAI.EAMP_1.AZ","24.06","-0.17","-6.42"],["2026-09-10T04:50:00","EAI.ELDORA.ARR","23.12","-1.11","-6.42"],["2026-09-10T04:50:00","EAI.FLATFORKSO","24.49","0.26","-6.42"],["2026-09-10T04:50:00","EAI.FORGEVWSO","24.65","0.42","-6.42"],["2026-09-10T04:50:00","EAI.GACP.GMPWR","24.59","0.36","-6.42"],["2026-09-10T04:50:00","EAI.H_SPR1_CT1","23.50","-0.73","-6.42"],["2026-09-10T04:50:00","EAI.H_SPR1_CT2","23.50","-0.73","-6.42"],["2026-09-10T04:50:00","EAI.H_SPR1_ST","23.50","-0.73","-6.42"],["2026-09-10T04:50:00","EAI.HAPPY","24.46","0.23","-6.42"],["2026-09-10T04:50:00","EAI.HASKL1.ARR","23.72","-0.51","-6.42"],["2026-09-10T04:50:00","EAI.INDEPEND1","23.97","-0.26","-6.42"],["2026-09-10T04:50:00","EAI.INDEPEND2","24.11","-0.12","-6.42"],["2026-09-10T04:50:00","EAI.JONSCWL","24.66","0.43","-6.42"],["2026-09-10T04:50:00","EAI.LK_CATH4","23.48","-0.75","-6.42"],["2026-09-10T04:50:00","EAI.LLS","24.36","0.13","-6.42"],["2026-09-10T04:50:00","EAI.LYNCH2.ARR","24.20","-0.03","-6.42"],["2026-09-10T04:50:00","EAI.MABELV.ARR","23.64","-0.59","-6.42"],["2026-09-10T04:50:00","EAI.NIMBUSWF","23.38","-0.85","-6.42"],["2026-09-10T04:50:00","EAI.NLR_1.AZ","24.21","-0.02","-6.42"],["2026-09-10T04:50:00","EAI.NLRLD","24.21","-0.02","-6.42"],["2026-09-10T04:50:00","EAI.NPTSOL","24.25","0.02","-6.42"],["2026-09-10T04:50:00","EAI.NWMADRIDSO","24.42","0.19","-6.42"],["2026-09-10T04:50:00","EAI.OMLP_1.AZ","24.59","0.36","-6.42"],["2026-09-10T04:50:00","EAI.PBENRGY_CT","23.65","-0.58","-6.42"],["2026-09-10T04:50:00","EAI.PBENRGY_ST","23.68","-0.55","-6.42"],["2026-09-10T04:50:00","EAI.PLUM_1C","24.49","0.26","-6.42"],["2026-09-10T04:50:00","EAI.PLUM_PPEA","24.49","0.26","-6.42"],["2026-09-10T04:50:00","EAI.PLUM1_MEUC","24.49","0.26","-6.42"],["2026-09-10T04:50:00","EAI.PLUM2_MEUC","24.49","0.26","-6.42"],["2026-09-10T04:50:00","EAI.PLUMPT","24.49","0.26","-6.42"],["2026-09-10T04:50:00","EAI.PMISTSOL","23.86","-0.37","-6.42"],["2026-09-10T04:50:00","EAI.QUARTZ","24.06","-0.17","-6.42"],["2026-09-10T04:50:00","EAI.REDFDSOLAR","23.87","-0.36","-6.42"],["2026-09-10T04:50:00","EAI.REMMEL123","23.51","-0.72","-6.42"],["2026-09-10T04:50:00","EAI.RITCH3.ARR","24.36","0.13","-6.42"],["2026-09-10T04:50:00","EAI.SEARCY","24.40","0.17","-6.42"],["2026-09-10T04:50:00","EAI.SHRDN1.ARR","23.59","-0.64","-6.42"],["2026-09-10T04:50:00","EAI.SHRDN2.ARR","23.59","-0.64","-6.42"],["2026-09-10T04:50:00","EAI.SHRDN3.ARR","23.59","-0.64","-6.42"],["2026-09-10T04:50:00","EAI.STUTTGART","24.55","0.32","-6.42"],["2026-09-10T04:50:00","EAI.UPS1_CT1","23.10","-1.13","-6.42"],["2026-09-10T04:50:00","EAI.UPS1_CT2","23.10","-1.13","-6.42"],["2026-09-10T04:50:00","EAI.UPS1_ST","23.10","-1.13","-6.42"],["2026-09-10T04:50:00","EAI.UPS2_CT1","23.10","-1.13","-6.42"],["2026-09-10T04:50:00","EAI.UPS2_CT2","23.10","-1.13","-6.42"],["2026-09-10T04:50:00","EAI.UPS2_ST","23.10","-1.13","-6.42"],["2026-09-10T04:50:00","EAI.UPS3_CT1","23.10","-1.13","-6.42"],["2026-09-10T04:50:00","EAI.UPS3_CT2","23.10","-1.13","-6.42"],["2026-09-10T04:50:00","EAI.UPS3_ST","23.10","-1.13","-6.42"],["2026-09-10T04:50:00","EAI.UPS4_CT1","23.10","-1.13","-6.42"],["2026-09-10T04:50:00","EAI.UPS4_CT2","23.10","-1.13","-6.42"],["2026-09-10T04:50:00","EAI.UPS4_ST","23.10","-1.13","-6.42"],["2026-09-10T04:50:00","EAI.WBSOL","24.51","0.28","-6.42"],["2026-09-10T04:50:00","EAI.WH_BLUFF1","23.69","-0.54","-6.42"],["2026-09-10T04:50:00","EAI.WH_BLUFF2","23.59","-0.64","-6.42"],["2026-09-10T04:50:00","EAI.WHBLF.ARR","23.75","-0.48","-6.42"],["2026-09-10T04:50:00","EAI.WMPSOL","24.64","0.41","-6.42"],["2026-09-10T04:50:00","EAI.WMULD_1.AZ","24.67","0.44","-6.42"],["2026-09-10T04:50:00","EAI.WMULDLD","24.67","0.44","-6.42"],["2026-09-10T04:50:00","EAI.WODLN1.ARR","23.83","-0.40","-6.42"],["2026-09-10T04:50:00","EAI.WSTMMP.ARR","24.58","0.35","-6.42"],["2026-09-10T04:50:00","EAI.WTBLF5.ARR","23.69","-0.54","-6.42"],["2026-09-10T04:50:00","EDE","26.61","-1.43","-2.61"],["2026-09-10T04:50:00","EDE.PLUM","30.91","0.26","0.00"],["2026-09-10T04:50:00","EES.ACAD2_CT1","23.08","-1.15","-6.42"],["2026-09-10T04:50:00","EES.ACAD2_CT2","23.08","-1.15","-6.42"],["2026-09-10T04:50:00","EES.ACAD2_ST","23.08","-1.15","-6.42"],["2026-09-10T04:50:00","EES.ACADA1.ARR","23.08","-1.15","-6.42"],["2026-09-10T04:50:00","EES.ACADA2.ARR","23.08","-1.15","-6.42"],["2026-09-10T04:50:00","EES.AIRLIN.ARR","23.65","-0.58","-6.42"],["2026-09-10T04:50:00","EES.AIRLIQ_GEI","23.75","-0.48","-6.42"],["2026-09-10T04:50:00","EES.AMITESO","23.89","-0.34","-6.42"],["2026-09-10T04:50:00","EES.AXIALL","23.05","-1.18","-6.42"],["2026-09-10T04:50:00","EES.AXLPLQ","23.56","-0.67","-6.42"],["2026-09-10T04:50:00","EES.BASFVFW","24.07","-0.16","-6.42"],["2026-09-10T04:50:00","EES.BASTAP.ARR","23.31","-0.92","-6.42"],["2026-09-10T04:50:00","EES.BASTP1.ARR","23.31","-0.92","-6.42"],["2026-09-10T04:50:00","EES.BASTR1.ARR","23.24","-0.99","-6.42"],["2026-09-10T04:50:00","EES.BASTR2.ARR","23.24","-0.99","-6.42"],["2026-09-10T04:50:00","EES.BC1_1","23.37","-0.86","-6.42"],["2026-09-10T04:50:00","EES.BC1_2","23.37","-0.86","-6.42"],["2026-09-10T04:50:00","EES.BC1_3","23.37","-0.86","-6.42"],["2026-09-10T04:50:00","EES.BC1_4","23.37","-0.86","-6.42"],["2026-09-10T04:50:00","EES.BC2_1","23.32","-0.91","-6.42"],["2026-09-10T04:50:00","EES.BC2_2","23.32","-0.91","-6.42"],["2026-09-10T04:50:00","EES.BC2_3","23.32","-0.91","-6.42"],["2026-09-10T04:50:00","EES.BEEKMANSOL","23.62","-0.61","-6.42"],["2026-09-10T04:50:00","EES.BGTEL1.ARR","23.72","-0.51","-6.42"],["2026-09-10T04:50:00","EES.BRAZ_1.AZ","23.43","-0.80","-6.42"],["2026-09-10T04:50:00","EES.BRAZLD","23.41","-0.82","-6.42"],["2026-09-10T04:50:00","EES.BRTNY1.ARR","23.67","-0.56","-6.42"],["2026-09-10T04:50:00","EES.BRTNY2.ARR","23.67","-0.56","-6.42"],["2026-09-10T04:50:00","EES.BURAS.ARR","23.74","-0.49","-6.42"],["2026-09-10T04:50:00","EES.BXTRW5.ARR","23.30","-0.93","-6.42"],["2026-09-10T04:50:00","EES.BXTRWL.ARR","23.30","-0.93","-6.42"],["2026-09-10T04:50:00","EES.BXWSN2.ARR","23.30","-0.93","-6.42"],["2026-09-10T04:50:00","EES.BYCT1","23.28","-0.95","-6.42"],["2026-09-10T04:50:00","EES.BYCT2","23.28","-0.95","-6.42"],["2026-09-10T04:50:00","EES.BYCT3","23.28","-0.95","-6.42"],["2026-09-10T04:50:00","EES.BYCT4","23.28","-0.95","-6.42"],["2026-09-10T04:50:00","EES.BYGL","23.41","-0.82","-6.42"],["2026-09-10T04:50:00","EES.CALCAS1_CT","23.34","-0.89","-6.42"],["2026-09-10T04:50:00","EES.CALCAS2_CT","23.34","-0.89","-6.42"],["2026-09-10T04:50:00","EES.CARV_A","23.50","-0.73","-6.42"],["2026-09-10T04:50:00","EES.CARV_BC","23.50","-0.73","-6.42"],["2026-09-10T04:50:00","EES.CC.ACAD2","23.08","-1.15","-6.42"],["2026-09-10T04:50:00","EES.CC.JWL_1","23.32","-0.91","-6.42"],["2026-09-10T04:50:00","EES.CC.JWL_2","23.32","-0.91","-6.42"],["2026-09-10T04:50:00","EES.CC.LKCHAR","22.74","-1.49","-6.42"],["2026-09-10T04:50:00","EES.CC.MTCPS","22.54","-1.69","-6.42"],["2026-09-10T04:50:00","EES.CC.NINEM6","23.43","-0.80","-6.42"],["2026-09-10T04:50:00","EES.CC.NOPS","23.89","-0.34","-6.42"],["2026-09-10T04:50:00","EES.CC.OCAPS","23.50","-0.73","-6.42"],["2026-09-10T04:50:00","EES.CNWAY2.ARR","23.70","-0.53","-6.42"],["2026-09-10T04:50:00","EES.COLY1.ARR","23.50","-0.73","-6.42"],["2026-09-10T04:50:00","EES.CONC","23.88","-0.35","-6.42"],["2026-09-10T04:50:00","EES.CONCECO","23.88","-0.35","-6.42"],["2026-09-10T04:50:00","EES.CONCORDIA","24.18","-0.05","-6.42"],["2026-09-10T04:50:00","EES.CONCPK","23.88","-0.35","-6.42"],["2026-09-10T04:50:00","EES.CONCSUP","23.88","-0.35","-6.42"],["2026-09-10T04:50:00","EES.CONWAY.ARR","23.70","-0.53","-6.42"],["2026-09-10T04:50:00","EES.CTEAU2.ARR","23.70","-0.53","-6.42"],["2026-09-10T04:50:00","EES.CTW_1","23.19","-1.04","-6.42"],["2026-09-10T04:50:00","EES.CTW_2","23.19","-1.04","-6.42"],["2026-09-10T04:50:00","EES.CTW_3","23.19","-1.04","-6.42"],["2026-09-10T04:50:00","EES.CTW_4","23.19","-1.04","-6.42"],["2026-09-10T04:50:00","EES.CYPRESS1CT","23.36","-0.87","-6.42"],["2026-09-10T04:50:00","EES.CYPRESS2CT","23.36","-0.87","-6.42"],["2026-09-10T04:50:00","EES.DBAYO1.ARR","23.56","-0.67","-6.42"],["2026-09-10T04:50:00","EES.DEMCO","23.76","-0.47","-6.42"],["2026-09-10T04:50:00","EES.DERSLD","23.70","-0.53","-6.42"],["2026-09-10T04:50:00","EES.DOWCHEM","23.57","-0.66","-6.42"],["2026-09-10T04:50:00","EES.DOWCHEMECO","23.57","-0.66","-6.42"],["2026-09-10T04:50:00","EES.DOWCHEMPK","23.57","-0.66","-6.42"],["2026-09-10T04:50:00","EES.DOWCHEMSUP","23.57","-0.66","-6.42"],["2026-09-10T04:50:00","EES.DR.ELLPT1","23.60","-0.63","-6.42"],["2026-09-10T04:50:00","EES.DR.ENMP","23.77","-0.46","-6.42"],["2026-09-10T04:50:00","EES.DR.OSG","23.36","-0.87","-6.42"],["2026-09-10T04:50:00","EES.EGMP_1.AZ","23.61","-0.62","-6.42"],["2026-09-10T04:50:00","EES.EGMP_2.AZ","23.21","-1.02","-6.42"],["2026-09-10T04:50:00","EES.ELILD","23.61","-0.62","-6.42"],["2026-09-10T04:50:00","EES.ELILD.RLA","23.61","-0.62","-6.42"],["2026-09-10T04:50:00","EES.ELMP_1.AZ","23.64","-0.59","-6.42"],["2026-09-10T04:50:00","EES.EMMP_1.AZ","24.06","-0.17","-6.42"],["2026-09-10T04:50:00","EES.EMMP_2.AZ","24.44","0.21","-6.42"],["2026-09-10T04:50:00","EES.ENCO","23.57","-0.66","-6.42"],["2026-09-10T04:50:00","EES.ENMP_1.AZ","23.80","-0.43","-6.42"],["2026-09-10T04:50:00","EES.ESSO","23.57","-0.66","-6.42"],["2026-09-10T04:50:00","EES.ETEC","24.22","-0.01","-6.42"],["2026-09-10T04:50:00","EES.ETEC_1.AZ","23.92","-0.31","-6.42"],["2026-09-10T04:50:00","EES.ETILD","23.89","-0.34","-6.42"],["2026-09-10T04:50:00","EES.ETMP_1.AZ","23.87","-0.36","-6.42"],["2026-09-10T04:50:00","EES.EXXOBMT","23.87","-0.36","-6.42"],["2026-09-10T04:50:00","EES.EXXON","23.57","-0.66","-6.42"],["2026-09-10T04:50:00","EES.FLRNCE.ARR","23.99","-0.24","-6.42"],["2026-09-10T04:50:00","EES.FORMOSA_BR","23.57","-0.66","-6.42"],["2026-09-10T04:50:00","EES.FRONT_TX1","22.77","-1.46","-6.42"],["2026-09-10T04:50:00","EES.FRONT_TX2","22.77","-1.46","-6.42"],["2026-09-10T04:50:00","EES.FRONT_TX3","22.77","-1.46","-6.42"],["2026-09-10T04:50:00","EES.FRSKR1.ARR","23.42","-0.81","-6.42"],["2026-09-10T04:50:00","EES.GEISMAR","23.69","-0.54","-6.42"],["2026-09-10T04:50:00","EES.GP_PORTHUD","23.42","-0.81","-6.42"],["2026-09-10T04:50:00","EES.HNTSMN_PNO","24.21","-0.02","-6.42"],["2026-09-10T04:50:00","EES.HOUMA.ARR","23.76","-0.47","-6.42"],["2026-09-10T04:50:00","EES.HRTBRG.ARR","23.30","-0.93","-6.42"],["2026-09-10T04:50:00","EES.INLND1.ARR","23.39","-0.84","-6.42"],["2026-09-10T04:50:00","EES.INLND2.ARR","23.39","-0.84","-6.42"],["2026-09-10T04:50:00","EES.IRISSOLAR","23.99","-0.24","-6.42"],["2026-09-10T04:50:00","EES.JAXSNS.ARR","23.88","-0.35","-6.42"],["2026-09-10T04:50:00","EES.JDEC","23.53","-0.70","-6.42"],["2026-09-10T04:50:00","EES.JDECCAMRON","23.34","-0.89","-6.42"],["2026-09-10T04:50:00","EES.JWL_CT1","23.31","-0.92","-6.42"],["2026-09-10T04:50:00","EES.JWL_CT2","23.30","-0.93","-6.42"],["2026-09-10T04:50:00","EES.JWL_ST1","23.34","-0.89","-6.42"],["2026-09-10T04:50:00","EES.JWL_ST2","23.34","-0.89","-6.42"],["2026-09-10T04:50:00","EES.KRBYVLE.AZ","24.33","0.10","-6.42"],["2026-09-10T04:50:00","EES.L_CREEK1","22.63","-1.60","-6.42"],["2026-09-10T04:50:00","EES.L_CREEK2","22.63","-1.60","-6.42"],["2026-09-10T04:50:00","EES.L_GYPSY2","23.52","-0.71","-6.42"],["2026-09-10T04:50:00","EES.L_GYPSY3","23.43","-0.80","-6.42"],["2026-09-10T04:50:00","EES.LA3","23.68","-0.55","-6.42"],["2026-09-10T04:50:00","EES.LFSF","23.31","-0.92","-6.42"],["2026-09-10T04:50:00","EES.LIBERTY","24.39","0.16","-6.42"],["2026-09-10T04:50:00","EES.LKCHAR_CT1","22.66","-1.57","-6.42"],["2026-09-10T04:50:00","EES.LKCHAR_CT2","22.69","-1.54","-6.42"],["2026-09-10T04:50:00","EES.LKCHAR_ST","22.81","-1.42","-6.42"],["2026-09-10T04:50:00","EES.LONSTR1","23.34","-0.89","-6.42"],["2026-09-10T04:50:00","EES.MAGPOWG","23.40","-0.83","-6.42"],["2026-09-10T04:50:00","EES.MCLWS1.ARR","23.60","-0.63","-6.42"],["2026-09-10T04:50:00","EES.MICHOD.ARR","23.88","-0.35","-6.42"],["2026-09-10T04:50:00","EES.MONDUSOLAR","23.55","-0.68","-6.42"],["2026-09-10T04:50:00","EES.MORIL1.ARR","23.78","-0.45","-6.42"],["2026-09-10T04:50:00","EES.MORTN1.ARR","24.21","-0.02","-6.42"],["2026-09-10T04:50:00","EES.MORTN2.ARR","24.21","-0.02","-6.42"],["2026-09-10T04:50:00","EES.MOTIVA_GEN","24.34","0.11","-6.42"],["2026-09-10T04:50:00","EES.MTCPSCT1","22.56","-1.67","-6.42"],["2026-09-10T04:50:00","EES.MTCPSCT2","22.56","-1.67","-6.42"],["2026-09-10T04:50:00","EES.MTCPSST1","22.52","-1.71","-6.42"],["2026-09-10T04:50:00","EES.NELSO1.ARR","23.04","-1.19","-6.42"],["2026-09-10T04:50:00","EES.NELSO2.ARR","23.04","-1.19","-6.42"],["2026-09-10T04:50:00","EES.NELSON6","23.05","-1.18","-6.42"],["2026-09-10T04:50:00","EES.NEWTON","24.07","-0.16","-6.42"],["2026-09-10T04:50:00","EES.NEWTON1.AZ","24.07","-0.16","-6.42"],["2026-09-10T04:50:00","EES.NINEM1.ARR","23.60","-0.63","-6.42"],["2026-09-10T04:50:00","EES.NINEM6_CT1","23.38","-0.85","-6.42"],["2026-09-10T04:50:00","EES.NINEM6_CT2","23.39","-0.84","-6.42"],["2026-09-10T04:50:00","EES.NINEM6_ST","23.49","-0.74","-6.42"],["2026-09-10T04:50:00","EES.NINEMILE4","23.57","-0.66","-6.42"],["2026-09-10T04:50:00","EES.NINEMILE5","23.60","-0.63","-6.42"],["2026-09-10T04:50:00","EES.NOPLD","23.81","-0.42","-6.42"],["2026-09-10T04:50:00","EES.NOPS_1","23.89","-0.34","-6.42"],["2026-09-10T04:50:00","EES.NOPS_2","23.89","-0.34","-6.42"],["2026-09-10T04:50:00","EES.NOPS_3","23.89","-0.34","-6.42"],["2026-09-10T04:50:00","EES.NOPS_4","23.89","-0.34","-6.42"],["2026-09-10T04:50:00","EES.NOPS_5","23.89","-0.34","-6.42"],["2026-09-10T04:50:00","EES.NOPS_6","23.89","-0.34","-6.42"],["2026-09-10T04:50:00","EES.NOPS_7","23.89","-0.34","-6.42"],["2026-09-10T04:50:00","EES.NSIDE1.ARR","23.57","-0.66","-6.42"],["2026-09-10T04:50:00","EES.NSIDE2.ARR","23.57","-0.66","-6.42"],["2026-09-10T04:50:00","EES.OAK_RG_GEN","23.40","-0.83","-6.42"],["2026-09-10T04:50:00","EES.OCAPS_1A","23.98","-0.25","-6.42"],["2026-09-10T04:50:00","EES.OCAPS_1B","23.50","-0.73","-6.42"],["2026-09-10T04:50:00","EES.OCAPS_1C","23.97","-0.26","-6.42"],["2026-09-10T04:50:00","EES.OUACH_1","23.11","-1.12","-6.42"],["2026-09-10T04:50:00","EES.OUACH_2","23.11","-1.12","-6.42"],["2026-09-10T04:50:00","EES.OUACH_3","23.11","-1.12","-6.42"],["2026-09-10T04:50:00","EES.OXBOW","23.36","-0.87","-6.42"],["2026-09-10T04:50:00","EES.PANAM1.ARR","23.72","-0.51","-6.42"],["2026-09-10T04:50:00","EES.PERVL1","23.13","-1.10","-6.42"],["2026-09-10T04:50:00","EES.PERVL1.ARR","23.13","-1.10","-6.42"],["2026-09-10T04:50:00","EES.PERVL2.ARR","23.13","-1.10","-6.42"],["2026-09-10T04:50:00","EES.PERVL2_CT","23.13","-1.10","-6.42"],["2026-09-10T04:50:00","EES.PINYWDS","22.72","-1.51","-6.42"],["2026-09-10T04:50:00","EES.PLAHTC.ARR","24.09","-0.14","-6.42"],["2026-09-10T04:50:00","EES.RBRSW2.ARR","23.59","-0.64","-6.42"],["2026-09-10T04:50:00","EES.RBRSW5.ARR","23.53","-0.70","-6.42"],["2026-09-10T04:50:00","EES.RCTHOMAS","23.68","-0.55","-6.42"],["2026-09-10T04:50:00","EES.REXBRW.ARR","23.56","-0.67","-6.42"],["2026-09-10T04:50:00","EES.RICE1","23.32","-0.91","-6.42"],["2026-09-10T04:50:00","EES.RICHD1.ARR","23.08","-1.15","-6.42"],["2026-09-10T04:50:00","EES.RICHD2.ARR","23.08","-1.15","-6.42"],["2026-09-10T04:50:00","EES.RILLA.ARR","23.31","-0.92","-6.42"],["2026-09-10T04:50:00","EES.RVRBEND1","23.16","-1.07","-6.42"],["2026-09-10T04:50:00","EES.SABINE1","23.87","-0.36","-6.42"],["2026-09-10T04:50:00","EES.SABINE3","23.97","-0.26","-6.42"],["2026-09-10T04:50:00","EES.SABINE4","23.98","-0.25","-6.42"],["2026-09-10T04:50:00","EES.SABINE5","23.95","-0.28","-6.42"],["2026-09-10T04:50:00","EES.SAM_DAM_12","24.49","0.26","-6.42"],["2026-09-10T04:50:00","EES.SAN_JC1_CT","23.51","-0.72","-6.42"],["2026-09-10T04:50:00","EES.SAN_JC2_CT","23.51","-0.72","-6.42"],["2026-09-10T04:50:00","EES.SHEC","23.82","-0.41","-6.42"],["2026-09-10T04:50:00","EES.SLEMCO","23.57","-0.66","-6.42"],["2026-09-10T04:50:00","EES.SLRD","23.99","-0.24","-6.42"],["2026-09-10T04:50:00","EES.SPORT1.ARR","23.63","-0.60","-6.42"],["2026-09-10T04:50:00","EES.SPORT2.ARR","23.63","-0.60","-6.42"],["2026-09-10T04:50:00","EES.SRMPA","24.05","-0.18","-6.42"],["2026-09-10T04:50:00","EES.SRMPA_1.AZ","24.05","-0.18","-6.42"],["2026-09-10T04:50:00","EES.STERL7.ARR","23.10","-1.13","-6.42"],["2026-09-10T04:50:00","EES.STJAMES","23.58","-0.65","-6.42"],["2026-09-10T04:50:00","EES.STL115.ARR","23.10","-1.13","-6.42"],["2026-09-10T04:50:00","EES.STLN11.ARR","23.12","-1.11","-6.42"],["2026-09-10T04:50:00","EES.STLNG1.ARR","23.12","-1.11","-6.42"],["2026-09-10T04:50:00","EES.STLNG2.ARR","23.12","-1.11","-6.42"],["2026-09-10T04:50:00","EES.STLNG3.ARR","23.12","-1.11","-6.42"],["2026-09-10T04:50:00","EES.STLNG5.ARR","23.12","-1.11","-6.42"],["2026-09-10T04:50:00","EES.STRSOL","23.10","-1.13","-6.42"],["2026-09-10T04:50:00","EES.SWTZ1.ARR","23.32","-0.91","-6.42"],["2026-09-10T04:50:00","EES.TAFTCOGEN","23.20","-1.03","-6.42"],["2026-09-10T04:50:00","EES.TOL_BEND1","23.68","-0.55","-6.42"],["2026-09-10T04:50:00","EES.TOL_BEND2","23.68","-0.55","-6.42"],["2026-09-10T04:50:00","EES.UCB","23.22","-1.01","-6.42"],["2026-09-10T04:50:00","EES.UCBECO","23.22","-1.01","-6.42"],["2026-09-10T04:50:00","EES.UCBSUP","23.22","-1.01","-6.42"],["2026-09-10T04:50:00","EES.UMBRIELSOL","23.78","-0.45","-6.42"],["2026-09-10T04:50:00","EES.VIDALIA","23.20","-1.03","-6.42"],["2026-09-10T04:50:00","EES.VIGNES.ARR","23.60","-0.63","-6.42"],["2026-09-10T04:50:00","EES.WASHEC_CT1","23.78","-0.45","-6.42"],["2026-09-10T04:50:00","EES.WASHEC_CT2","23.78","-0.45","-6.42"],["2026-09-10T04:50:00","EES.WATRFD2","23.25","-0.98","-6.42"],["2026-09-10T04:50:00","EES.WATRFD3","23.23","-1.00","-6.42"],["2026-09-10T04:50:00","EES.WATRFD4_CT","23.26","-0.97","-6.42"],["2026-09-10T04:50:00","EES.WLGLN2.ARR","23.55","-0.68","-6.42"],["2026-09-10T04:50:00","EES.WLTGR1.ARR","23.13","-1.10","-6.42"],["2026-09-10T04:50:00","EES.WLWGN1.ARR","23.58","-0.65","-6.42"],["2026-09-10T04:50:00","EES.WLWGN3.ARR","23.58","-0.65","-6.42"],["2026-09-10T04:50:00","EKPC","30.81","0.06","0.10"],["2026-09-10T04:50:00","EMBA.AEPE17","24.55","0.32","-6.42"],["2026-09-10T04:50:00","EMBA.ATTALA1","23.84","-0.39","-6.42"],["2026-09-10T04:50:00","EMBA.CC.CHCTW","23.89","-0.34","-6.42"],["2026-09-10T04:50:00","EMBA.CC.HINDS1","23.54","-0.69","-6.42"],["2026-09-10T04:50:00","EMBA.CHCTWCT1","23.87","-0.36","-6.42"],["2026-09-10T04:50:00","EMBA.CHCTWCT2","23.88","-0.35","-6.42"],["2026-09-10T04:50:00","EMBA.CHCTWCT3","23.88","-0.35","-6.42"],["2026-09-10T04:50:00","EMBA.CHCTWST4","23.91","-0.32","-6.42"],["2026-09-10T04:50:00","EMBA.DELTA_WND","24.18","-0.05","-6.42"],["2026-09-10T04:50:00","EMBA.DR.EML20","24.12","-0.11","-6.42"],["2026-09-10T04:50:00","EMBA.EMILD","24.06","-0.17","-6.42"],["2026-09-10T04:50:00","EMBA.EMILD.RLA","24.07","-0.16","-6.42"],["2026-09-10T04:50:00","EMBA.G_ANDRUS1","23.83","-0.40","-6.42"],["2026-09-10T04:50:00","EMBA.G_GULF_A","23.08","-1.15","-6.42"],["2026-09-10T04:50:00","EMBA.G_GULF_M","23.08","-1.15","-6.42"],["2026-09-10T04:50:00","EMBA.G_GULF_N","23.08","-1.15","-6.42"],["2026-09-10T04:50:00","EMBA.GREER170","23.80","-0.43","-6.42"],["2026-09-10T04:50:00","EMBA.GREER30","23.80","-0.43","-6.42"],["2026-09-10T04:50:00","EMBA.HINDS1_ST","23.54","-0.69","-6.42"],["2026-09-10T04:50:00","EMBA.HINDS1CT1","23.54","-0.69","-6.42"],["2026-09-10T04:50:00","EMBA.HINDS1CT2","23.54","-0.69","-6.42"],["2026-09-10T04:50:00","EMBA.HINDS2","23.54","-0.69","-6.42"],["2026-09-10T04:50:00","EMBA.HVGSOL","24.44","0.21","-6.42"],["2026-09-10T04:50:00","EMBA.MEAM","24.43","0.20","-6.42"],["2026-09-10T04:50:00","EMBA.PRVS","24.05","-0.18","-6.42"],["2026-09-10T04:50:00","EMBA.RGDS","23.94","-0.29","-6.42"],["2026-09-10T04:50:00","EMBA.SUNFLOWER","24.86","0.63","-6.42"],["2026-09-10T04:50:00","EMBA.WDFSOL","24.61","0.38","-6.42"],["2026-09-10T04:50:00","EMBA.WILDWDSO","24.60","0.37","-6.42"],["2026-09-10T04:50:00","EMBA.YAZOOCTY","24.23","0.00","-6.42"],["2026-09-10T04:50:00","FE","30.81","0.06","0.10"],["2026-09-10T04:50:00","GIBSON1234.AGG","31.06","0.41","0.00"],["2026-09-10T04:50:00","GLH.EEI7B1.ARR","31.16","0.51","0.00"],["2026-09-10T04:50:00","GLH.EEI7B2.ARR","31.16","0.51","0.00"],["2026-09-10T04:50:00","GLH.EEI7B3.ARR","31.16","0.51","0.00"],["2026-09-10T04:50:00","GLH.JOPPA4.ARR","31.16","0.51","0.00"],["2026-09-10T04:50:00","GLH.JOPPA5.ARR","31.16","0.51","0.00"],["2026-09-10T04:50:00","GLH.JOPPA6.ARR","31.16","0.51","0.00"],["2026-09-10T04:50:00","GLH.MEPI4.ARR","31.16","0.51","0.00"],["2026-09-10T04:50:00","GLH.MEPI5.ARR","31.16","0.51","0.00"],["2026-09-10T04:50:00","GRDA","26.61","-1.43","-2.61"],["2026-09-10T04:50:00","GRE.AEPEDMU","27.07","-2.58","-1.00"],["2026-09-10T04:50:00","GRE.AEPEML","28.62","-1.05","-0.98"],["2026-09-10T04:50:00","GRE.ALTW","28.21","-1.47","-0.97"],["2026-09-10T04:50:00","GRE.ALTW.ENDVI","27.69","-2.00","-0.96"],["2026-09-10T04:50:00","GRE.ARWHDEGS","32.56","2.87","-0.96"],["2026-09-10T04:50:00","GRE.AZ","27.73","-1.94","-0.98"],["2026-09-10T04:50:00","GRE.BEPCMP.CWT","27.99","-1.70","-0.96"],["2026-09-10T04:50:00","GRE.BEPM.CWT","28.26","-1.43","-0.96"],["2026-09-10T04:50:00","GRE.CAMBRCAMB","28.40","-1.25","-1.00"],["2026-09-10T04:50:00","GRE.CAMBRCAMB2","28.40","-1.25","-1.00"],["2026-09-10T04:50:00","GRE.CHRISFRWD","28.16","-1.53","-0.96"],["2026-09-10T04:50:00","GRE.ELKRI4","27.42","-2.23","-1.00"],["2026-09-10T04:50:00","GRE.ELMCR2_IBR","27.26","-2.40","-0.99"],["2026-09-10T04:50:00","GRE.ELMCRK","27.26","-2.40","-0.99"],["2026-09-10T04:50:00","GRE.GMARAGMAR","32.15","2.46","-0.96"],["2026-09-10T04:50:00","GRE.GRE","28.06","-1.60","-0.99"],["2026-09-10T04:50:00","GRE.GRE.CXS","27.78","-1.87","-1.00"],["2026-09-10T04:50:00","GRE.HUC","27.80","-1.86","-0.99"],["2026-09-10T04:50:00","GRE.LITCH_QS","28.70","-0.96","-0.99"],["2026-09-10T04:50:00","GRE.LITCHF_1","28.70","-0.96","-0.99"],["2026-09-10T04:50:00","GRE.LKFLGR1","27.26","-2.40","-0.99"],["2026-09-10T04:50:00","GRE.LKFLGR2","27.26","-2.40","-0.99"],["2026-09-10T04:50:00","GRE.LKFLGR3","27.26","-2.40","-0.99"],["2026-09-10T04:50:00","GRE.LKFLGR4","27.26","-2.40","-0.99"],["2026-09-10T04:50:00","GRE.LKFLGR5","27.26","-2.40","-0.99"],["2026-09-10T04:50:00","GRE.LKFLGR6","27.26","-2.40","-0.99"],["2026-09-10T04:50:00","GRE.MAPLEMAPL","27.72","-1.94","-0.99"],["2026-09-10T04:50:00","GRE.MMPA","27.61","-2.04","-1.00"],["2026-09-10T04:50:00","GRE.MORA__2_5","28.67","-0.99","-0.99"],["2026-09-10T04:50:00","GRE.MORA__6","28.67","-0.99","-0.99"],["2026-09-10T04:50:00","GRE.MOWER2","28.74","-0.87","-1.04"],["2026-09-10T04:50:00","GRE.MP.GRE","27.99","-1.71","-0.95"],["2026-09-10T04:50:00","GRE.NBRNCG_QS","28.34","-1.31","-1.00"],["2026-09-10T04:50:00","GRE.NFW_1","26.66","-3.08","-0.91"],["2026-09-10T04:50:00","GRE.NSP","28.29","-1.39","-0.97"],["2026-09-10T04:50:00","GRE.NSP.CXS","27.41","-2.24","-1.00"],["2026-09-10T04:50:00","GRE.NSP.GREC","27.75","-1.90","-1.00"],["2026-09-10T04:50:00","GRE.NSPP_1.AZ","27.19","-2.52","-0.94"],["2026-09-10T04:50:00","GRE.ORMATHR","27.89","-1.79","-0.97"],["2026-09-10T04:50:00","GRE.PRINC1","28.10","-1.56","-0.99"],["2026-09-10T04:50:00","GRE.PRINC2","28.10","-1.56","-0.99"],["2026-09-10T04:50:00","GRE.PVLYGR1","28.39","-1.22","-1.04"],["2026-09-10T04:50:00","GRE.PVLYGR2","28.39","-1.22","-1.04"],["2026-09-10T04:50:00","GRE.PVLYGR3","28.39","-1.22","-1.04"],["2026-09-10T04:50:00","GRE.REC","26.69","-3.05","-0.91"],["2026-09-10T04:50:00","GRE.REC.CC1_AC","26.64","-3.10","-0.91"],["2026-09-10T04:50:00","GRE.REC.CC1_DC","27.08","-2.57","-1.00"],["2026-09-10T04:50:00","GRE.REC.CC2_AC","26.64","-3.10","-0.91"],["2026-09-10T04:50:00","GRE.REC.CC2_DC","27.08","-2.57","-1.00"],["2026-09-10T04:50:00","GRE.REC.DATA","26.65","-3.09","-0.91"],["2026-09-10T04:50:00","GRE.REC.DCLOSS","26.64","-3.10","-0.91"],["2026-09-10T04:50:00","GRE.ROCKLAKE","28.54","-1.11","-1.00"],["2026-09-10T04:50:00","GRE.SMP","29.01","-0.65","-0.99"],["2026-09-10T04:50:00","GRE.SMP.GRE","29.10","-0.51","-1.04"],["2026-09-10T04:50:00","GRE.STANT.ARR","26.62","-3.12","-0.91"],["2026-09-10T04:50:00","GRE.STBON1","27.64","-2.01","-1.00"],["2026-09-10T04:50:00","GRE.TEA_1.AZ","28.84","-0.82","-0.99"],["2026-09-10T04:50:00","GRE.TRIMTTRIM","27.26","-2.40","-0.99"],["2026-09-10T04:50:00","GRE.WILM","27.96","-1.73","-0.96"],["2026-09-10T04:50:00","HE.07LCPGEN1","32.10","1.45","0.00"],["2026-09-10T04:50:00","HE.07LCPGEN2","32.10","1.45","0.00"],["2026-09-10T04:50:00","HE.07LCPGEN3","32.10","1.45","0.00"],["2026-09-10T04:50:00","HE.07LCPGEN4","32.10","1.45","0.00"],["2026-09-10T04:50:00","HE.07LCPGEN5","32.10","1.45","0.00"],["2026-09-10T04:50:00","HE.07LCPGEN6","32.10","1.45","0.00"],["2026-09-10T04:50:00","HE.CIN","32.17","1.52","0.00"],["2026-09-10T04:50:00","HE.ESR.FLETCH","32.38","1.73","0.00"],["2026-09-10T04:50:00","HE.GIL01","30.65","0.00","0.00"],["2026-09-10T04:50:00","HE.HE","32.14","1.49","0.00"],["2026-09-10T04:50:00","HE.HEIRLOOMSLR","31.53","0.88","0.00"],["2026-09-10T04:50:00","HE.MEROM_AUX","30.65","0.00","0.00"],["2026-09-10T04:50:00","HE.MEROM_CH1","30.65","0.00","0.00"],["2026-09-10T04:50:00","HE.MEROM_CH2","30.65","0.00","0.00"],["2026-09-10T04:50:00","HE.MEROM1","30.65","0.00","0.00"],["2026-09-10T04:50:00","HE.MEROM2","30.65","0.00","0.00"],["2026-09-10T04:50:00","HE.OSPR_PT","30.72","0.07","0.00"],["2026-09-10T04:50:00","HE.RATTS.ARR","31.44","0.79","0.00"],["2026-09-10T04:50:00","HE.RATTS1SLR","31.53","0.88","0.00"],["2026-09-10T04:50:00","HE.SIGW","33.26","2.61","0.00"],["2026-09-10T04:50:00","HE.WORTH1","30.89","0.24","0.00"],["2026-09-10T04:50:00","HE.WORTH2","30.89","0.24","0.00"],["2026-09-10T04:50:00","HE.WORTH3","30.89","0.24","0.00"],["2026-09-10T04:50:00","HE.WORTH4","30.89","0.24","0.00"],["2026-09-10T04:50:00","HMPL.HMPL_1.AZ","32.42","1.77","0.00"],["2026-09-10T04:50:00","HMPL.HMPLOAD","32.42","1.77","0.00"],["2026-09-10T04:50:00","HMPL.SOLAR","33.34","2.69","0.00"],["2026-09-10T04:50:00","HMPL.SOLARLOAD","33.34","2.69","0.00"],["2026-09-10T04:50:00","ILGEN1.AGG","30.42","-0.23","0.00"],["2026-09-10T04:50:00","ILGEN10.AGG","30.42","-0.23","0.00"],["2026-09-10T04:50:00","ILGEN2.AGG","30.42","-0.23","0.00"],["2026-09-10T04:50:00","ILGEN3.AGG","30.63","-0.09","0.07"],["2026-09-10T04:50:00","ILGEN4.AGG","29.38","-0.27","-1.00"],["2026-09-10T04:50:00","ILLINOIS.HUB","30.14","-0.26","-0.25"],["2026-09-10T04:50:00","INDIANA.HUB","32.06","1.25","0.16"],["2026-09-10T04:50:00","INDN","26.61","-1.43","-2.61"],["2026-09-10T04:50:00","IPL.16EVCT7","30.48","-0.17","0.00"],["2026-09-10T04:50:00","IPL.16EVCT8","30.47","-0.18","0.00"],["2026-09-10T04:50:00","IPL.16EVST9","30.50","-0.15","0.00"],["2026-09-10T04:50:00","IPL.16GEOR11G","31.47","0.82","0.00"],["2026-09-10T04:50:00","IPL.16GEOR22G","31.67","1.02","0.00"],["2026-09-10T04:50:00","IPL.16GEOR33G","31.67","1.02","0.00"],["2026-09-10T04:50:00","IPL.16GEOR44G","31.47","0.82","0.00"],["2026-09-10T04:50:00","IPL.16PETE.AGG","31.06","0.41","0.00"],["2026-09-10T04:50:00","IPL.16PETEE3","31.06","0.41","0.00"],["2026-09-10T04:50:00","IPL.16PETEE4","31.12","0.47","0.00"],["2026-09-10T04:50:00","IPL.16STOC4C4","31.47","0.82","0.00"],["2026-09-10T04:50:00","IPL.16STOC5C5","31.23","0.58","0.00"],["2026-09-10T04:50:00","IPL.16STOT.AGG","31.41","0.76","0.00"],["2026-09-10T04:50:00","IPL.16STOU5O5","31.52","0.87","0.00"],["2026-09-10T04:50:00","IPL.16STOU6O6","31.43","0.78","0.00"],["2026-09-10T04:50:00","IPL.16STOU7O7","31.37","0.72","0.00"],["2026-09-10T04:50:00","IPL.16STOUCC6","31.47","0.82","0.00"],["2026-09-10T04:50:00","IPL.16STOUTR1","31.50","0.85","0.00"],["2026-09-10T04:50:00","IPL.16SYST.AGG","31.27","0.62","0.00"],["2026-09-10T04:50:00","IPL.AZ","31.68","1.03","0.00"],["2026-09-10T04:50:00","IPL.CC.IPLEV01","30.48","-0.17","0.00"],["2026-09-10T04:50:00","IPL.HE","31.15","0.50","0.00"],["2026-09-10T04:50:00","IPL.HEPM_1.AZ","31.15","0.50","0.00"],["2026-09-10T04:50:00","IPL.IPL","31.68","1.03","0.00"],["2026-09-10T04:50:00","IPL.PEC01","31.13","0.48","0.00"],["2026-09-10T04:50:00","IPL.PIKECB01","31.12","0.47","0.00"],["2026-09-10T04:50:00","IPL.STOU3.ARR","31.51","0.86","0.00"],["2026-09-10T04:50:00","IPL.WVPA","31.68","1.03","0.00"],["2026-09-10T04:50:00","IPL.WVPA.BNDOM","31.74","1.09","0.00"],["2026-09-10T04:50:00","KACY","26.61","-1.43","-2.61"],["2026-09-10T04:50:00","KCPL","26.61","-1.43","-2.61"],["2026-09-10T04:50:00","LAFA.AZ","23.61","-0.62","-6.42"],["2026-09-10T04:50:00","LAFA.HARGIS1","23.66","-0.57","-6.42"],["2026-09-10T04:50:00","LAFA.HARGIS2","23.66","-0.57","-6.42"],["2026-09-10T04:50:00","LAFA.LABBE1","23.44","-0.79","-6.42"],["2026-09-10T04:50:00","LAFA.LABBE2","23.44","-0.79","-6.42"],["2026-09-10T04:50:00","LAFA.LAFA","23.61","-0.62","-6.42"],["2026-09-10T04:50:00","LAGN.DEMCO1.AZ","23.76","-0.47","-6.42"],["2026-09-10T04:50:00","MEC.GDMEC_2","28.52","-1.68","-0.45"],["2026-09-10T04:50:00","MEC.GDMEC_2_3","28.50","-1.70","-0.45"],["2026-09-10T04:50:00","MEC.GENESEO","28.66","-1.31","-0.68"],["2026-09-10T04:50:00","MEC.GLACIERS","28.36","-2.00","-0.29"],["2026-09-10T04:50:00","MEC.HCPD.ABRN","29.45","-0.81","-0.39"],["2026-09-10T04:50:00","MEC.HIGHLAND1","27.74","-1.97","-0.94"],["2026-09-10T04:50:00","MEC.HIGHLAND2","27.74","-1.97","-0.94"],["2026-09-10T04:50:00","MEC.HIGHLAND3","27.74","-1.97","-0.94"],["2026-09-10T04:50:00","MEC.HOLLIDAYCR","28.08","-1.54","-1.03"],["2026-09-10T04:50:00","MEC.HRTDV2.WND","28.53","-1.74","-0.38"],["2026-09-10T04:50:00","MEC.IDAGROVE","28.42","-1.91","-0.32"],["2026-09-10T04:50:00","MEC.IDAGROVEW","28.40","-1.93","-0.32"],["2026-09-10T04:50:00","MEC.IVESTER","27.88","-1.49","-1.28"],["2026-09-10T04:50:00","MEC.KNOXIN_1","26.52","-1.00","-3.13"],["2026-09-10T04:50:00","MEC.KOSUTH.MVP","27.88","-1.78","-0.99"],["2026-09-10T04:50:00","MEC.LAUREL_1","27.26","-1.77","-1.62"],["2026-09-10T04:50:00","MEC.LOUISA_1","28.14","-1.73","-0.78"],["2026-09-10T04:50:00","MEC.LUNDGREN","28.65","-1.64","-0.36"],["2026-09-10T04:50:00","MEC.LUNDQS_1","28.78","-0.79","-1.08"],["2026-09-10T04:50:00","MEC.LVED_1.AZ","30.16","-0.15","-0.34"],["2026-09-10T04:50:00","MEC.MACKSBURG","28.58","-1.58","-0.49"],["2026-09-10T04:50:00","MEC.MEAN.LD","28.90","-0.80","-0.95"],["2026-09-10T04:50:00","MEC.MEAN_1.AZ","29.45","-0.81","-0.39"],["2026-09-10T04:50:00","MEC.MEAN_10.AZ","29.14","-0.42","-1.09"],["2026-09-10T04:50:00","MEC.MEAN_2.AZ","29.01","-0.73","-0.91"],["2026-09-10T04:50:00","MEC.MEAN_3.AZ","28.18","-1.26","-1.21"],["2026-09-10T04:50:00","MEC.MEAN_4.AZ","28.93","-0.64","-1.08"],["2026-09-10T04:50:00","MEC.MEAN_5.AZ","29.70","-0.61","-0.34"],["2026-09-10T04:50:00","MEC.MEAN_6.AZ","28.65","-0.96","-1.04"],["2026-09-10T04:50:00","MEC.MEAN_7.AZ","28.32","-2.04","-0.29"],["2026-09-10T04:50:00","MEC.MEAN_8.AZ","30.15","-0.16","-0.34"],["2026-09-10T04:50:00","MEC.MECB","28.61","-1.38","-0.66"],["2026-09-10T04:50:00","MEC.MILLSLR","28.48","-1.85","-0.32"],["2026-09-10T04:50:00","MEC.MOLCT_14","28.92","-0.77","-0.96"],["2026-09-10T04:50:00","MEC.MORNLIGHT","28.48","-1.79","-0.38"],["2026-09-10T04:50:00","MEC.MRES.PELLA","25.20","-2.05","-3.40"],["2026-09-10T04:50:00","MEC.MRES_1.AZ","28.60","-1.68","-0.37"],["2026-09-10T04:50:00","MEC.NEALN_3","28.24","-2.12","-0.29"],["2026-09-10T04:50:00","MEC.NEALS_4","28.22","-2.14","-0.29"],["2026-09-10T04:50:00","MEC.NORTHENG","28.43","-1.56","-0.66"],["2026-09-10T04:50:00","MEC.NWHAR_IBR","28.79","-1.50","-0.36"],["2026-09-10T04:50:00","MEC.OAKGRM.MVP","28.86","-0.81","-0.98"],["2026-09-10T04:50:00","MEC.OBRIEN","27.76","-1.94","-0.95"],["2026-09-10T04:50:00","MEC.OBRIEN.MVP","27.76","-1.94","-0.95"],["2026-09-10T04:50:00","MEC.ORIENT1","28.39","-1.88","-0.38"],["2026-09-10T04:50:00","MEC.OTTUMWA1","22.82","-1.87","-5.96"],["2026-09-10T04:50:00","MEC.PALOALTO1","27.83","-1.84","-0.98"],["2026-09-10T04:50:00","MEC.PELLA","25.20","-1.97","-3.48"],["2026-09-10T04:50:00","MEC.PHEC_1","28.41","-1.40","-0.84"],["2026-09-10T04:50:00","MEC.PHEC_2","28.41","-1.40","-0.84"],["2026-09-10T04:50:00","MEC.PHEC_3","28.41","-1.40","-0.84"],["2026-09-10T04:50:00","MEC.PLYMOUTH1","28.34","-2.02","-0.29"],["2026-09-10T04:50:00","MEC.PMEU_1.AZ","25.20","-1.97","-3.48"],["2026-09-10T04:50:00","MEC.POCHNT_1","29.14","-1.15","-0.36"],["2026-09-10T04:50:00","MEC.PPWIND","29.12","-1.16","-0.37"],["2026-09-10T04:50:00","MEC.PRAIRIE","24.61","-2.41","-3.63"],["2026-09-10T04:50:00","MEC.RHILLS14","28.75","-1.32","-0.58"],["2026-09-10T04:50:00","MEC.RHILLS58","28.75","-1.32","-0.58"],["2026-09-10T04:50:00","MEC.RIVSID.ARR","28.75","-0.94","-0.96"],["2026-09-10T04:50:00","MEC.RLGY01","28.90","-0.79","-0.96"],["2026-09-10T04:50:00","MEC.ROLLHILL_1","28.37","-1.92","-0.36"],["2026-09-10T04:50:00","MEC.ROLLHILL_2","28.34","-1.95","-0.36"],["2026-09-10T04:50:00","MEC.ROLLHILL_3","28.34","-1.95","-0.36"],["2026-09-10T04:50:00","MEC.RRHP_U1","24.68","-2.57","-3.40"],["2026-09-10T04:50:00","MEC.RRHP_U2","24.68","-2.57","-3.40"],["2026-09-10T04:50:00","MEC.SHENDHILLS","28.53","-1.85","-0.27"],["2026-09-10T04:50:00","MEC.SHENDO_1","29.04","-1.30","-0.31"],["2026-09-10T04:50:00","MEC.SOTHRNHL1","28.46","-1.81","-0.38"],["2026-09-10T04:50:00","MEC.STORMLK_1","29.28","-1.04","-0.33"],["2026-09-10T04:50:00","MEC.SYCAMO_1","28.69","-1.45","-0.51"],["2026-09-10T04:50:00","MEC.SYCAMO_2","28.69","-1.45","-0.51"],["2026-09-10T04:50:00","MEC.UPLS_1.AZ","28.71","-1.00","-0.94"],["2026-09-10T04:50:00","MEC.UPLS_2.AZ","26.08","-1.70","-2.87"],["2026-09-10T04:50:00","MEC.VICTRM_1","28.98","-1.28","-0.39"],["2026-09-10T04:50:00","MEC.VIENNA1","27.67","-1.63","-1.35"],["2026-09-10T04:50:00","MEC.WALNUT_W1","28.54","-1.75","-0.36"],["2026-09-10T04:50:00","MEC.WEBSTR.MVP","28.70","-1.59","-0.36"],["2026-09-10T04:50:00","MEC.WELLSBURG","27.88","-1.49","-1.28"],["2026-09-10T04:50:00","MEC.WSEC3","28.37","-1.98","-0.30"],["2026-09-10T04:50:00","MEC.WSEC4","28.37","-1.98","-0.30"],["2026-09-10T04:50:00","MGE.AZ","29.49","0.00","-1.16"],["2026-09-10T04:50:00","MGE.BLT_ESR1","29.51","0.02","-1.16"],["2026-09-10T04:50:00","MGE.BLTPLTG6","29.51","0.02","-1.16"],["2026-09-10T04:50:00","MGE.BLTPLTG7","29.51","0.02","-1.16"],["2026-09-10T04:50:00","MGE.CARDNL.MVP","29.12","-0.37","-1.16"],["2026-09-10T04:50:00","MGE.DANE_CTY","29.43","-0.06","-1.16"],["2026-09-10T04:50:00","MGE.DRR.DG01","29.49","0.00","-1.16"],["2026-09-10T04:50:00","MGE.DRR.DG02","29.49","0.00","-1.16"],["2026-09-10T04:50:00","MGE.DRR.DG03","29.49","0.00","-1.16"],["2026-09-10T04:50:00","MGE.DRR.DG04","29.49","0.00","-1.16"],["2026-09-10T04:50:00","MGE.DRR.DG05","29.49","0.00","-1.16"],["2026-09-10T04:50:00","MGE.DRR.DG06","29.49","0.00","-1.16"],["2026-09-10T04:50:00","MGE.DRR.DG07","29.49","0.00","-1.16"],["2026-09-10T04:50:00","MGE.DRR.DG08","29.49","0.00","-1.16"],["2026-09-10T04:50:00","MGE.DRR.DG09","29.49","0.00","-1.16"],["2026-09-10T04:50:00","MGE.DRR.DG10","29.49","0.00","-1.16"],["2026-09-10T04:50:00","MGE.HERMSDORF","29.52","0.04","-1.17"],["2026-09-10T04:50:00","MGE.HKP_ESR1","29.34","-0.15","-1.16"],["2026-09-10T04:50:00","MGE.JOUCOLUM1","28.92","-0.57","-1.16"],["2026-09-10T04:50:00","MGE.JOUCOLUM2","29.04","-0.45","-1.16"],["2026-09-10T04:50:00","MGE.LRRGTOT","30.19","0.69","-1.15"],["2026-09-10T04:50:00","MGE.MGE","29.49","0.00","-1.16"],["2026-09-10T04:50:00","MGE.MOREY","29.46","-0.03","-1.16"],["2026-09-10T04:50:00","MGE.OBRIEN_N","29.42","-0.07","-1.16"],["2026-09-10T04:50:00","MGE.OBRIEN_S","29.42","-0.07","-1.16"],["2026-09-10T04:50:00","MGE.OBRIEN_W","29.37","-0.11","-1.17"],["2026-09-10T04:50:00","MGE.PINE_HILL","29.70","0.20","-1.15"],["2026-09-10T04:50:00","MGE.SIX_MILE","29.34","-0.15","-1.16"],["2026-09-10T04:50:00","MGE.SSD_ESR1","29.37","-0.11","-1.17"],["2026-09-10T04:50:00","MGE.SSD_ESR2","29.37","-0.11","-1.17"],["2026-09-10T04:50:00","MGE.SSD_SLR1","29.37","-0.11","-1.17"],["2026-09-10T04:50:00","MGE.SSD_SLR2","29.37","-0.11","-1.17"],["2026-09-10T04:50:00","MGE.STRIX","29.37","-0.11","-1.17"],["2026-09-10T04:50:00","MGE.TYTO","29.54","0.05","-1.16"],["2026-09-10T04:50:00","MGE.WCCF","29.48","-0.01","-1.16"],["2026-09-10T04:50:00","MGE.WMARIN034","30.80","1.29","-1.14"],["2026-09-10T04:50:00","MGE.WMD_ESR1","29.28","-0.21","-1.16"],["2026-09-10T04:50:00","MHEB","28.84","-0.92","-0.89"],["2026-09-10T04:50:00","MHEB_EAR","29.82","0.09","-0.92"],["2026-09-10T04:50:00","MICHIGAN.HUB","32.82","1.27","0.90"],["2026-09-10T04:50:00","MINN.HUB","27.49","-2.16","-1.00"],["2026-09-10T04:50:00","MIUP.ARCP","31.52","2.00","-1.13"],["2026-09-10T04:50:00","MIUP.BRULEGHYD","30.88","1.35","-1.12"],["2026-09-10T04:50:00","MIUP.CHALKHILL","30.69","1.17","-1.13"],["2026-09-10T04:50:00","MIUP.CLOV","31.52","2.00","-1.13"],["2026-09-10T04:50:00","MIUP.CLVHDRTN1","30.75","1.23","-1.13"],["2026-09-10T04:50:00","MIUP.DETRDBN1","32.28","2.76","-1.13"],["2026-09-10T04:50:00","MIUP.DFTR13N1","31.24","1.72","-1.13"],["2026-09-10T04:50:00","MIUP.FAIRBNKS1","30.94","1.42","-1.13"],["2026-09-10T04:50:00","MIUP.GARSPV1","31.07","1.55","-1.13"],["2026-09-10T04:50:00","MIUP.GARSPV2","31.07","1.55","-1.13"],["2026-09-10T04:50:00","MIUP.GARWND1","31.07","1.55","-1.13"],["2026-09-10T04:50:00","MIUP.GARWND2","31.07","1.55","-1.13"],["2026-09-10T04:50:00","MIUP.KUESTER11","31.13","1.61","-1.13"],["2026-09-10T04:50:00","MIUP.KUESTER12","31.13","1.61","-1.13"],["2026-09-10T04:50:00","MIUP.KUESTER13","31.13","1.61","-1.13"],["2026-09-10T04:50:00","MIUP.KUESTER14","31.13","1.61","-1.13"],["2026-09-10T04:50:00","MIUP.KUESTER25","31.12","1.60","-1.13"],["2026-09-10T04:50:00","MIUP.KUESTER26","31.12","1.60","-1.13"],["2026-09-10T04:50:00","MIUP.KUESTER27","31.12","1.60","-1.13"],["2026-09-10T04:50:00","MIUP.LITTLQUIN","30.61","1.09","-1.13"],["2026-09-10T04:50:00","MIUP.MAGAZESH","30.62","1.10","-1.13"],["2026-09-10T04:50:00","MIUP.MANSTQN1","31.52","2.00","-1.13"],["2026-09-10T04:50:00","MIUP.MARQ","31.71","2.19","-1.13"],["2026-09-10T04:50:00","MIUP.MICHIGMF","30.85","1.32","-1.12"],["2026-09-10T04:50:00","MIUP.MIHM11","31.95","2.43","-1.13"],["2026-09-10T04:50:00","MIUP.MIHM12","31.95","2.43","-1.13"],["2026-09-10T04:50:00","MIUP.MIHM13","31.95","2.43","-1.13"],["2026-09-10T04:50:00","MIUP.NEWQUINES","30.69","1.17","-1.13"],["2026-09-10T04:50:00","MIUP.NWLB","32.16","2.64","-1.13"],["2026-09-10T04:50:00","MIUP.PEAVYFALL","31.12","1.60","-1.13"],["2026-09-10T04:50:00","MIUP.PRESQ.ARR","31.08","1.56","-1.13"],["2026-09-10T04:50:00","MIUP.RBRTS.ARR","32.16","2.64","-1.13"],["2026-09-10T04:50:00","MIUP.RNGD_SLR","30.98","1.46","-1.13"],["2026-09-10T04:50:00","MIUP.TILDEN","31.67","2.15","-1.13"],["2026-09-10T04:50:00","MIUP.TWINFALLS","30.71","1.19","-1.13"],["2026-09-10T04:50:00","MIUP.UMERC","31.06","1.54","-1.13"],["2026-09-10T04:50:00","MIUP.WEPM","31.06","1.53","-1.12"],["2026-09-10T04:50:00","MIUP.WHITERAPD","30.62","1.10","-1.13"],["2026-09-10T04:50:00","MIUP.WOLV","32.05","2.52","-1.12"],["2026-09-10T04:50:00","MIUP.WPPI","31.09","1.57","-1.13"],["2026-09-10T04:50:00","MIUP.WPSE","31.05","1.53","-1.13"],["2026-09-10T04:50:00","MOGEN1.AGG","30.44","-0.39","0.18"],["2026-09-10T04:50:00","MOGEN2.AGG","31.08","0.26","0.17"],["2026-09-10T04:50:00","MP.AEPE14","27.92","-1.77","-0.96"],["2026-09-10T04:50:00","MP.AEPE20","27.92","-1.77","-0.96"],["2026-09-10T04:50:00","MP.AEPE50","27.92","-1.77","-0.96"],["2026-09-10T04:50:00","MP.AZ","28.25","-1.47","-0.93"],["2026-09-10T04:50:00","MP.BISON1","26.43","-3.31","-0.91"],["2026-09-10T04:50:00","MP.BISON5","26.42","-3.32","-0.91"],["2026-09-10T04:50:00","MP.BLNCHR123","27.91","-1.77","-0.97"],["2026-09-10T04:50:00","MP.BOS233","26.86","-2.85","-0.94"],["2026-09-10T04:50:00","MP.DLPLOAD","29.34","-0.35","-0.96"],["2026-09-10T04:50:00","MP.DR.JFK","27.92","-1.77","-0.96"],["2026-09-10T04:50:00","MP.FONDLA1","28.46","-1.20","-0.99"],["2026-09-10T04:50:00","MP.G_ULLIN.WND","26.41","-3.33","-0.91"],["2026-09-10T04:50:00","MP.HIBBAR3","28.53","-1.13","-0.99"],["2026-09-10T04:50:00","MP.HIBBAR4","28.53","-1.13","-0.99"],["2026-09-10T04:50:00","MP.HPUGEN356","27.47","-2.24","-0.94"],["2026-09-10T04:50:00","MP.HPULOAD","27.47","-2.24","-0.94"],["2026-09-10T04:50:00","MP.HVDCE","28.26","-1.40","-0.99"],["2026-09-10T04:50:00","MP.HVDCW","26.45","-3.29","-0.91"],["2026-09-10T04:50:00","MP.LASKIN1","28.13","-1.57","-0.95"],["2026-09-10T04:50:00","MP.LASKIN2","28.07","-1.63","-0.95"],["2026-09-10T04:50:00","MP.MP","28.26","-1.46","-0.93"],["2026-09-10T04:50:00","MP.MP_BOS4","26.82","-2.89","-0.94"],["2026-09-10T04:50:00","MP.MPM_1.AZ","27.47","-2.24","-0.94"],["2026-09-10T04:50:00","MP.MPM_2.AZ","27.47","-2.24","-0.94"],["2026-09-10T04:50:00","MP.MRES","27.69","-2.01","-0.95"],["2026-09-10T04:50:00","MP.OLIVER12","26.45","-3.29","-0.91"],["2026-09-10T04:50:00","MP.TACHB1","30.07","0.38","-0.96"],["2026-09-10T04:50:00","MP.TACHB2","30.07","0.38","-0.96"],["2026-09-10T04:50:00","MP.TACRIDGE1","27.65","-2.06","-0.94"],["2026-09-10T04:50:00","MP.THOMSON","28.44","-1.22","-0.99"],["2026-09-10T04:50:00","MP.WPPI_BOS4","26.82","-2.89","-0.94"],["2026-09-10T04:50:00","MPS","26.61","-1.43","-2.61"],["2026-09-10T04:50:00","MPS.CROSSROAD1","30.84","0.19","0.00"],["2026-09-10T04:50:00","MPS.CROSSROAD2","30.84","0.19","0.00"],["2026-09-10T04:50:00","MPS.CROSSROAD3","30.84","0.19","0.00"],["2026-09-10T04:50:00","MPS.CROSSROAD4","30.84","0.19","0.00"],["2026-09-10T04:50:00","MPW.AZ","29.52","-0.26","-0.87"],["2026-09-10T04:50:00","MPW.MPW","29.52","-0.26","-0.87"],["2026-09-10T04:50:00","MPW.UNIT_7","29.49","-0.29","-0.87"],["2026-09-10T04:50:00","MPW.UNIT_8","29.49","-0.29","-0.87"],["2026-09-10T04:50:00","MPW.UNIT_9","29.49","-0.29","-0.87"],["2026-09-10T04:50:00","MS.HUB","23.72","-0.51","-6.42"],["2026-09-10T04:50:00","NIPS.AM","33.36","0.42","2.29"],["2026-09-10T04:50:00","NIPS.AZ","33.35","0.42","2.28"],["2026-09-10T04:50:00","NIPS.BAILY.ARR","38.94","0.16","8.13"],["2026-09-10T04:50:00","NIPS.BCWF.SIG","30.78","0.13","0.00"],["2026-09-10T04:50:00","NIPS.BENTONCO","30.78","0.13","0.00"],["2026-09-10T04:50:00","NIPS.BP","33.36","0.42","2.29"],["2026-09-10T04:50:00","NIPS.BURROAK.H","31.97","0.48","0.84"],["2026-09-10T04:50:00","NIPS.BURROAK.L","32.27","0.55","1.07"],["2026-09-10T04:50:00","NIPS.CARGILL","33.36","0.42","2.29"],["2026-09-10T04:50:00","NIPS.CARPNTRWF","31.64","0.29","0.70"],["2026-09-10T04:50:00","NIPS.CAVALRYBS","31.80","0.39","0.76"],["2026-09-10T04:50:00","NIPS.CAVALRYSF","31.80","0.39","0.76"],["2026-09-10T04:50:00","NIPS.CC.WHITN","24.61","-0.15","-5.89"],["2026-09-10T04:50:00","NIPS.DUNNBR1SF","32.43","0.48","1.30"],["2026-09-10T04:50:00","NIPS.DUNNBR2BS","30.95","0.30","0.00"],["2026-09-10T04:50:00","NIPS.DUNNBR2SF","30.95","0.30","0.00"],["2026-09-10T04:50:00","NIPS.ERC_TEST","33.36","0.42","2.29"],["2026-09-10T04:50:00","NIPS.EWNMAC.NU","32.19","0.58","0.96"],["2026-09-10T04:50:00","NIPS.HWND1.IPL","30.82","0.17","0.00"],["2026-09-10T04:50:00","NIPS.IMPA","33.48","2.21","0.62"],["2026-09-10T04:50:00","NIPS.IMPA_1.AZ","33.68","2.59","0.44"],["2026-09-10T04:50:00","NIPS.INCRMLSP","31.64","0.29","0.70"],["2026-09-10T04:50:00","NIPS.INCROSWF","31.63","0.28","0.70"],["2026-09-10T04:50:00","NIPS.INCROSWF2","31.64","0.29","0.70"],["2026-09-10T04:50:00","NIPS.JASPERCO","33.32","1.62","1.05"],["2026-09-10T04:50:00","NIPS.LAKES","31.90","0.47","0.78"],["2026-09-10T04:50:00","NIPS.MAIZEMSV","36.11","0.80","4.66"],["2026-09-10T04:50:00","NIPS.MCHCP.ARR","36.81","0.76","5.40"],["2026-09-10T04:50:00","NIPS.MICHCP12","33.56","-0.02","2.93"],["2026-09-10T04:50:00","NIPS.MITCH.ARR","26.45","0.04","-4.24"],["2026-09-10T04:50:00","NIPS.MNTIC2.NU","31.90","0.47","0.78"],["2026-09-10T04:50:00","NIPS.MUNSTR.LN","30.45","-0.20","0.00"],["2026-09-10T04:50:00","NIPS.NIPS","33.36","0.42","2.29"],["2026-09-10T04:50:00","NIPS.NLMK","33.36","0.42","2.29"],["2026-09-10T04:50:00","NIPS.NORWAPNOR","31.94","0.54","0.75"],["2026-09-10T04:50:00","NIPS.OAKDAPOAK","31.91","0.56","0.70"],["2026-09-10T04:50:00","NIPS.PRATTIND","33.36","0.42","2.29"],["2026-09-10T04:50:00","NIPS.PRAXAIR","33.36","0.42","2.29"],["2026-09-10T04:50:00","NIPS.REYNO.MVP","31.75","0.34","0.76"],["2026-09-10T04:50:00","NIPS.ROSEWRWF","31.61","0.24","0.72"],["2026-09-10T04:50:00","NIPS.SCHAHP16A","32.01","0.36","1.00"],["2026-09-10T04:50:00","NIPS.SCHAHP16B","32.01","0.36","1.00"],["2026-09-10T04:50:00","NIPS.SCHAHP17","30.91","0.26","0.00"],["2026-09-10T04:50:00","NIPS.SCHAHP18","30.91","0.26","0.00"],["2026-09-10T04:50:00","NIPS.STJOHN.LN","30.53","-0.12","0.00"],["2026-09-10T04:50:00","NIPS.USS","33.36","0.42","2.29"],["2026-09-10T04:50:00","NIPS.WHITNGT1","24.61","-0.15","-5.89"],["2026-09-10T04:50:00","NIPS.WHITNGT2","24.61","-0.15","-5.89"],["2026-09-10T04:50:00","NIPS.WHITNST","24.61","-0.15","-5.89"],["2026-09-10T04:50:00","NIPS.WVPA","33.22","1.54","1.03"],["2026-09-10T04:50:00","NIPS.WVPA_1.AZ","33.25","1.58","1.02"],["2026-09-10T04:50:00","NPPD","26.61","-1.43","-2.61"],["2026-09-10T04:50:00","NSP.ADAMSWD1","28.47","-1.20","-0.98"],["2026-09-10T04:50:00","NSP.AEPE11","29.71","0.07","-1.01"],["2026-09-10T04:50:00","NSP.AEPE13","29.71","0.07","-1.01"],["2026-09-10T04:50:00","NSP.AEPE18","28.42","-1.23","-1.00"],["2026-09-10T04:50:00","NSP.AEPE3","30.56","0.91","-1.00"],["2026-09-10T04:50:00","NSP.AEPE4","29.71","0.07","-1.01"],["2026-09-10T04:50:00","NSP.AEPE5","29.71","0.07","-1.01"],["2026-09-10T04:50:00","NSP.AEPE8","29.71","0.07","-1.01"],["2026-09-10T04:50:00","NSP.AGASSIZBE","27.23","-2.49","-0.93"],["2026-09-10T04:50:00","NSP.ALDRIHERC","27.51","-2.14","-1.00"],["2026-09-10T04:50:00","NSP.ANSON2","27.53","-2.20","-0.92"],["2026-09-10T04:50:00","NSP.ANSON3","27.53","-2.20","-0.92"],["2026-09-10T04:50:00","NSP.ANSON4","27.53","-2.20","-0.92"],["2026-09-10T04:50:00","NSP.AZ","27.86","-1.79","-1.00"],["2026-09-10T04:50:00","NSP.BAYFRN5","29.90","0.15","-0.90"],["2026-09-10T04:50:00","NSP.BAYFRN6","29.90","0.15","-0.90"],["2026-09-10T04:50:00","NSP.BE","28.16","-1.50","-0.99"],["2026-09-10T04:50:00","NSP.BE1","28.16","-1.50","-0.99"],["2026-09-10T04:50:00","NSP.BE2","28.16","-1.50","-0.99"],["2026-09-10T04:50:00","NSP.BELW_1.AZ","28.16","-1.50","-0.99"],["2026-09-10T04:50:00","NSP.BEPC","28.54","-1.14","-0.97"],["2026-09-10T04:50:00","NSP.BIGBLUE","27.77","-1.89","-0.99"],["2026-09-10T04:50:00","NSP.BIGFALL_A","29.93","0.20","-0.92"],["2026-09-10T04:50:00","NSP.BLKBROOK","29.48","-0.13","-1.04"],["2026-09-10T04:50:00","NSP.BLKDGCT5","27.58","-2.07","-1.00"],["2026-09-10T04:50:00","NSP.BLKDGST2","27.58","-2.07","-1.00"],["2026-09-10T04:50:00","NSP.BLKDO6","27.51","-2.14","-1.00"],["2026-09-10T04:50:00","NSP.BLUE_LK_09","27.52","-2.13","-1.00"],["2026-09-10T04:50:00","NSP.BLUE_LK_10","27.52","-2.13","-1.00"],["2026-09-10T04:50:00","NSP.BLUE_LK_11","27.52","-2.13","-1.00"],["2026-09-10T04:50:00","NSP.BLUE_LK7","27.52","-2.13","-1.00"],["2026-09-10T04:50:00","NSP.BLUE_LK8","27.52","-2.13","-1.00"],["2026-09-10T04:50:00","NSP.BLUE1.ARR","27.52","-2.13","-1.00"],["2026-09-10T04:50:00","NSP.BLUE2.ARR","27.52","-2.13","-1.00"],["2026-09-10T04:50:00","NSP.BLUE4.ARR","27.52","-2.13","-1.00"],["2026-09-10T04:50:00","NSP.BR_DIR_TR1","27.49","-2.21","-0.95"],["2026-09-10T04:50:00","NSP.BRGSRD.MVP","29.20","-0.50","-0.95"],["2026-09-10T04:50:00","NSP.BSTAR1.WND","27.36","-2.34","-0.95"],["2026-09-10T04:50:00","NSP.BSTAR2.WND","27.36","-2.34","-0.95"],["2026-09-10T04:50:00","NSP.BUFFR_TR1","27.49","-2.21","-0.95"],["2026-09-10T04:50:00","NSP.BUFFR_TR2","27.50","-2.20","-0.95"],["2026-09-10T04:50:00","NSP.CANFLSG1","26.87","-2.77","-1.01"],["2026-09-10T04:50:00","NSP.CANFLSG2","26.94","-2.70","-1.01"],["2026-09-10T04:50:00","NSP.CC.BLKDG52","27.58","-2.07","-1.00"],["2026-09-10T04:50:00","NSP.CC.HIBRDGE","26.94","-2.71","-1.00"],["2026-09-10T04:50:00","NSP.CC.MANKTO","27.13","-2.53","-0.99"],["2026-09-10T04:50:00","NSP.CC.RIVRSD","27.49","-2.16","-1.00"],["2026-09-10T04:50:00","NSP.CEDARFAL","29.19","-0.41","-1.05"],["2026-09-10T04:50:00","NSP.CH_DIR_TR4","27.75","-1.95","-0.95"],["2026-09-10T04:50:00","NSP.CHARA_TR1","27.75","-1.95","-0.95"],["2026-09-10T04:50:00","NSP.CHARA_TR2","27.75","-1.95","-0.95"],["2026-09-10T04:50:00","NSP.CHARA_TR4","27.75","-1.95","-0.95"],["2026-09-10T04:50:00","NSP.CHEMOLSPO","27.01","-2.63","-1.01"],["2026-09-10T04:50:00","NSP.CHPFL1.HYD","29.36","-0.36","-0.93"],["2026-09-10T04:50:00","NSP.CHPFL2.HYD","29.36","-0.36","-0.93"],["2026-09-10T04:50:00","NSP.CHPRES","29.77","0.04","-0.92"],["2026-09-10T04:50:00","NSP.CISCO1","28.21","-1.48","-0.96"],["2026-09-10T04:50:00","NSP.CMMPA.FAIR","27.90","-1.77","-0.98"],["2026-09-10T04:50:00","NSP.CMMPA.G","27.81","-1.85","-0.99"],["2026-09-10T04:50:00","NSP.CMMPA.GF","27.47","-2.22","-0.96"],["2026-09-10T04:50:00","NSP.CMMPA.GLEN","27.81","-1.85","-0.99"],["2026-09-10T04:50:00","NSP.CMMPA.JANE","28.24","-1.40","-1.01"],["2026-09-10T04:50:00","NSP.CMMPA.KASS","28.79","-0.82","-1.04"],["2026-09-10T04:50:00","NSP.CMMPA.KEN","28.04","-1.60","-1.01"],["2026-09-10T04:50:00","NSP.CMMPA.SE","28.23","-1.44","-0.98"],["2026-09-10T04:50:00","NSP.CODA.BYLL","27.03","-2.61","-1.01"],["2026-09-10T04:50:00","NSP.COYOTE","27.33","-2.37","-0.95"],["2026-09-10T04:50:00","NSP.CRNELL.HYD","30.12","0.40","-0.93"],["2026-09-10T04:50:00","NSP.CWN1","27.39","-2.31","-0.95"],["2026-09-10T04:50:00","NSP.CWN2","27.39","-2.31","-0.95"],["2026-09-10T04:50:00","NSP.DANIELSN1","28.55","-1.12","-0.98"],["2026-09-10T04:50:00","NSP.DR.BTFN","27.82","-1.84","-0.99"],["2026-09-10T04:50:00","NSP.DR.MHP","28.16","-1.50","-0.99"],["2026-09-10T04:50:00","NSP.DR.MNA","28.16","-1.50","-0.99"],["2026-09-10T04:50:00","NSP.DR.SMRT","28.52","-1.12","-1.01"],["2026-09-10T04:50:00","NSP.EASTRDG1","27.88","-1.82","-0.95"],["2026-09-10T04:50:00","NSP.ELLIOTPK1","27.51","-2.14","-1.00"],["2026-09-10T04:50:00","NSP.EWINGTON1","28.21","-1.48","-0.96"],["2026-09-10T04:50:00","NSP.FENTON.WND","27.72","-1.98","-0.95"],["2026-09-10T04:50:00","NSP.FLAMBHYDRO","30.89","1.16","-0.92"],["2026-09-10T04:50:00","NSP.FRENCH1","29.85","0.28","-1.08"],["2026-09-10T04:50:00","NSP.FRENCH2","29.85","0.28","-1.08"],["2026-09-10T04:50:00","NSP.FRENCH3","29.86","0.29","-1.08"],["2026-09-10T04:50:00","NSP.FRENCH4","29.86","0.29","-1.08"],["2026-09-10T04:50:00","NSP.GARWIN1","29.06","-0.55","-1.04"],["2026-09-10T04:50:00","NSP.GDMEADOW","28.39","-1.22","-1.04"],["2026-09-10T04:50:00","NSP.GLU","31.08","1.43","-1.00"],["2026-09-10T04:50:00","NSP.GRANTY.ARR","27.33","-2.33","-0.99"],["2026-09-10T04:50:00","NSP.GRE.BFRDG","27.50","-2.20","-0.95"],["2026-09-10T04:50:00","NSP.HAMPTN.MVP","27.48","-2.16","-1.01"],["2026-09-10T04:50:00","NSP.HATFIHAT1","29.31","-0.27","-1.07"],["2026-09-10T04:50:00","NSP.HCPD.GRVCT","28.60","-1.07","-0.98"],["2026-09-10T04:50:00","NSP.HCPD.LKCR","28.14","-1.52","-0.99"],["2026-09-10T04:50:00","NSP.HCPD.MAD","28.29","-1.37","-0.99"],["2026-09-10T04:50:00","NSP.HCPD.NU","28.17","-1.50","-0.98"],["2026-09-10T04:50:00","NSP.HCPD.SXFLS","27.88","-1.85","-0.92"],["2026-09-10T04:50:00","NSP.HCPD_1.AZ","27.88","-1.85","-0.92"],["2026-09-10T04:50:00","NSP.HENNIPIN1","27.56","-2.09","-1.00"],["2026-09-10T04:50:00","NSP.HIBRDGCT7","26.96","-2.69","-1.00"],["2026-09-10T04:50:00","NSP.HIBRDGCT8","26.96","-2.69","-1.00"],["2026-09-10T04:50:00","NSP.HIBRDGST9","26.92","-2.73","-1.00"],["2026-09-10T04:50:00","NSP.HOLCOM.HYD","30.22","0.50","-0.93"],["2026-09-10T04:50:00","NSP.IBR.YANKE","27.39","-2.31","-0.95"],["2026-09-10T04:50:00","NSP.INVRHL1","27.46","-2.19","-1.00"],["2026-09-10T04:50:00","NSP.INVRHL2","27.46","-2.19","-1.00"],["2026-09-10T04:50:00","NSP.INVRHL3","27.46","-2.19","-1.00"],["2026-09-10T04:50:00","NSP.INVRHL4","27.46","-2.19","-1.00"],["2026-09-10T04:50:00","NSP.INVRHL5","27.46","-2.19","-1.00"],["2026-09-10T04:50:00","NSP.INVRHL6","27.46","-2.19","-1.00"],["2026-09-10T04:50:00","NSP.JEFFERS2","28.44","-1.25","-0.96"],["2026-09-10T04:50:00","NSP.JIMFLS.HYD","29.73","0.00","-0.92"],["2026-09-10T04:50:00","NSP.KASOTA","27.21","-2.45","-0.99"],["2026-09-10T04:50:00","NSP.KING1","27.30","-2.34","-1.01"],["2026-09-10T04:50:00","NSP.LYONC.MVP","27.41","-2.28","-0.96"],["2026-09-10T04:50:00","NSP.MANKTOCT1","27.18","-2.48","-0.99"],["2026-09-10T04:50:00","NSP.MANKTOCT2","27.06","-2.60","-0.99"],["2026-09-10T04:50:00","NSP.MANKTOST3","27.14","-2.52","-0.99"],["2026-09-10T04:50:00","NSP.MARSHSOLAR","27.84","-1.86","-0.95"],["2026-09-10T04:50:00","NSP.MENOMOA","29.12","-0.48","-1.05"],["2026-09-10T04:50:00","NSP.MERPK1","27.26","-2.39","-1.00"],["2026-09-10T04:50:00","NSP.MINRVR1","27.51","-2.14","-1.00"],["2026-09-10T04:50:00","NSP.MINVLY.MVP","27.42","-2.27","-0.96"],["2026-09-10T04:50:00","NSP.MMPA","27.59","-2.06","-1.00"],["2026-09-10T04:50:00","NSP.MMPA.BOGWF","28.58","-1.09","-0.98"],["2026-09-10T04:50:00","NSP.MMPA.FEP","27.00","-2.64","-1.01"],["2026-09-10T04:50:00","NSP.MMPA.WWF","27.61","-2.11","-0.93"],["2026-09-10T04:50:00","NSP.MMPA_1.AZ","27.59","-2.06","-1.00"],["2026-09-10T04:50:00","NSP.MMU_1.AZ","28.01","-1.69","-0.95"],["2026-09-10T04:50:00","NSP.MNDAK.WND","27.39","-2.31","-0.95"],["2026-09-10T04:50:00","NSP.MNTCEL1","26.99","-2.66","-1.00"],["2026-09-10T04:50:00","NSP.MOR1_IBR","27.75","-1.95","-0.95"],["2026-09-10T04:50:00","NSP.MORAINE2","27.75","-1.95","-0.95"],["2026-09-10T04:50:00","NSP.MRES","28.21","-1.48","-0.96"],["2026-09-10T04:50:00","NSP.MRES.MWF","27.86","-1.84","-0.95"],["2026-09-10T04:50:00","NSP.MRES_5.AZ","28.66","-1.01","-0.98"],["2026-09-10T04:50:00","NSP.MRES_6.AZ","29.33","-0.37","-0.95"],["2026-09-10T04:50:00","NSP.NCP.AZ","29.77","0.04","-0.92"],["2026-09-10T04:50:00","NSP.NCPLOAD","29.77","0.04","-0.92"],["2026-09-10T04:50:00","NSP.NEW_PNEW_","28.14","-1.51","-1.00"],["2026-09-10T04:50:00","NSP.NOBLE.CWS1","27.68","-2.02","-0.95"],["2026-09-10T04:50:00","NSP.NOBLE.CWS2","27.68","-2.02","-0.95"],["2026-09-10T04:50:00","NSP.NOBLES.WND","27.68","-2.02","-0.95"],["2026-09-10T04:50:00","NSP.NOBLES2.MP","27.70","-2.00","-0.95"],["2026-09-10T04:50:00","NSP.NORTHN.WND","27.75","-1.95","-0.95"],["2026-09-10T04:50:00","NSP.NSP","27.86","-1.79","-1.00"],["2026-09-10T04:50:00","NSP.NSPG_1.AZ","27.90","-1.77","-0.98"],["2026-09-10T04:50:00","NSP.NSPG_2.AZ","28.23","-1.44","-0.98"],["2026-09-10T04:50:00","NSP.NSTARSOLAR","27.29","-2.36","-1.00"],["2026-09-10T04:50:00","NSP.NU","28.17","-1.50","-0.98"],["2026-09-10T04:50:00","NSP.NU.AZ","28.17","-1.50","-0.98"],["2026-09-10T04:50:00","NSP.NULM.4GT","28.18","-1.49","-0.98"],["2026-09-10T04:50:00","NSP.NULM.5GT","28.18","-1.49","-0.98"],["2026-09-10T04:50:00","NSP.NULM.6GT","28.18","-1.49","-0.98"],["2026-09-10T04:50:00","NSP.NULM.7GT","28.18","-1.49","-0.98"],["2026-09-10T04:50:00","NSP.NWEC.AZ","28.69","-0.96","-1.00"],["2026-09-10T04:50:00","NSP.NWELOAD","28.69","-0.96","-1.00"],["2026-09-10T04:50:00","NSP.OAKLKE_IBR","27.34","-2.36","-0.95"],["2026-09-10T04:50:00","NSP.ODELL.WND","27.26","-2.40","-0.99"],["2026-09-10T04:50:00","NSP.OTP","27.96","-1.74","-0.95"],["2026-09-10T04:50:00","NSP.OTPW_1.AZ","27.96","-1.74","-0.95"],["2026-09-10T04:50:00","NSP.OWATON_SIG","28.32","-1.31","-1.02"],["2026-09-10T04:50:00","NSP.OWATONA_7","28.32","-1.31","-1.02"],["2026-09-10T04:50:00","NSP.PRISL1","27.03","-2.61","-1.01"],["2026-09-10T04:50:00","NSP.PRISL1_LD","27.03","-2.61","-1.01"],["2026-09-10T04:50:00","NSP.PRISL2","27.03","-2.61","-1.01"],["2026-09-10T04:50:00","NSP.PRISL2_LD","27.03","-2.61","-1.01"],["2026-09-10T04:50:00","NSP.PROSE","27.53","-2.20","-0.92"],["2026-09-10T04:50:00","NSP.PVALEY.WND","28.39","-1.22","-1.04"],["2026-09-10T04:50:00","NSP.RAETNA.WND","27.75","-1.95","-0.95"],["2026-09-10T04:50:00","NSP.RAPID.ARR","27.86","-1.80","-0.99"],["2026-09-10T04:50:00","NSP.REDPINE","27.37","-2.33","-0.95"],["2026-09-10T04:50:00","NSP.REDWIN1","27.14","-2.50","-1.01"],["2026-09-10T04:50:00","NSP.REDWIN2","27.14","-2.50","-1.01"],["2026-09-10T04:50:00","NSP.RIVRSDCT10","27.49","-2.16","-1.00"],["2026-09-10T04:50:00","NSP.RIVRSDCT9","27.49","-2.16","-1.00"],["2026-09-10T04:50:00","NSP.RIVRSDST7","27.49","-2.16","-1.00"],["2026-09-10T04:50:00","NSP.ROCKRIDG1","27.92","-1.78","-0.95"],["2026-09-10T04:50:00","NSP.RWF__1_QS","27.73","-1.95","-0.97"],["2026-09-10T04:50:00","NSP.RWF__2","27.73","-1.95","-0.97"],["2026-09-10T04:50:00","NSP.S_RIDGE1","27.92","-1.78","-0.95"],["2026-09-10T04:50:00","NSP.SARTELL","27.38","-2.28","-0.99"],["2026-09-10T04:50:00","NSP.SHAKOBIO1","27.52","-2.13","-1.00"],["2026-09-10T04:50:00","NSP.SHERC1.SLR","27.12","-2.53","-1.00"],["2026-09-10T04:50:00","NSP.SHERC2.SLR","27.12","-2.53","-1.00"],["2026-09-10T04:50:00","NSP.SHERC3.SLR","27.12","-2.53","-1.00"],["2026-09-10T04:50:00","NSP.SHERCO.3","26.85","-2.80","-1.00"],["2026-09-10T04:50:00","NSP.SHERCO1","27.07","-2.58","-1.00"],["2026-09-10T04:50:00","NSP.SMP","28.33","-1.31","-1.01"],["2026-09-10T04:50:00","NSP.SMPM.S3","26.85","-2.80","-1.00"],["2026-09-10T04:50:00","NSP.SPGSPG1","26.75","-2.90","-1.00"],["2026-09-10T04:50:00","NSP.ST_PETER","28.89","-0.77","-0.99"],["2026-09-10T04:50:00","NSP.STCLOUD1","27.40","-2.26","-0.99"],["2026-09-10T04:50:00","NSP.STCRO","28.10","-1.53","-1.02"],["2026-09-10T04:50:00","NSP.STJM_1.AZ","28.66","-1.02","-0.97"],["2026-09-10T04:50:00","NSP.STONERAY","27.75","-1.95","-0.95"],["2026-09-10T04:50:00","NSP.TEA_1.AZ","28.34","-1.30","-1.01"],["2026-09-10T04:50:00","NSP.UILK1","27.61","-2.09","-0.95"],["2026-09-10T04:50:00","NSP.UOFMGEN1","27.56","-2.09","-1.00"],["2026-09-10T04:50:00","NSP.UOFMGEN2","27.44","-2.21","-1.00"],["2026-09-10T04:50:00","NSP.UPLS_1.AZ","28.20","-1.45","-1.00"],["2026-09-10T04:50:00","NSP.UPLS_2.AZ","27.47","-2.22","-0.96"],["2026-09-10T04:50:00","NSP.UPLS_3.AZ","28.29","-1.37","-0.99"],["2026-09-10T04:50:00","NSP.VALYVIEW1","27.84","-1.86","-0.95"],["2026-09-10T04:50:00","NSP.VELVAVELV","26.75","-2.99","-0.91"],["2026-09-10T04:50:00","NSP.W_TRIW_TR","27.75","-1.95","-0.95"],["2026-09-10T04:50:00","NSP.WESTSID1","27.56","-2.12","-0.97"],["2026-09-10T04:50:00","NSP.WHEAT1.ARR","28.88","-0.71","-1.06"],["2026-09-10T04:50:00","NSP.WHEAT3.ARR","28.88","-0.71","-1.06"],["2026-09-10T04:50:00","NSP.WHEATON_08","28.73","-0.86","-1.06"],["2026-09-10T04:50:00","NSP.WHEATON_09","29.14","-0.59","-0.92"],["2026-09-10T04:50:00","NSP.WHEATON_10","29.14","-0.59","-0.92"],["2026-09-10T04:50:00","NSP.WHEATON_11","29.14","-0.59","-0.92"],["2026-09-10T04:50:00","NSP.WHEATON_12","29.14","-0.59","-0.92"],["2026-09-10T04:50:00","NSP.WHEATON_13","29.14","-0.59","-0.92"],["2026-09-10T04:50:00","NSP.WILMAR1","27.06","-2.60","-0.99"],["2026-09-10T04:50:00","NSP.WILMAR2","27.06","-2.60","-0.99"],["2026-09-10T04:50:00","NSP.WIMUNI.AZ","29.89","0.25","-1.01"],["2026-09-10T04:50:00","NSP.WINDVEST1","27.92","-1.78","-0.95"],["2026-09-10T04:50:00","NSP.WOODST1","27.85","-1.85","-0.95"],["2026-09-10T04:50:00","NSP.WPIPST1","27.62","-2.08","-0.95"],["2026-09-10T04:50:00","NSP.WPPI","28.65","-0.96","-1.04"],["2026-09-10T04:50:00","NSP.WPPI_1.AZ","28.65","-0.96","-1.04"],["2026-09-10T04:50:00","NSP.WSSOT3.HYD","29.54","-0.18","-0.93"],["2026-09-10T04:50:00","NSP.WSSOT4.HYD","29.54","-0.18","-0.93"],["2026-09-10T04:50:00","NYISO","32.10","0.73","0.72"],["2026-09-10T04:50:00","OKGE","26.61","-1.43","-2.61"],["2026-09-10T04:50:00","ONT","31.67","0.41","0.61"],["2026-09-10T04:50:00","ONT.DECO.PSOUT","31.59","0.09","0.85"],["2026-09-10T04:50:00","ONT_W","28.79","-1.86","0.00"],["2026-09-10T04:50:00","OPPD","26.61","-1.43","-2.61"],["2026-09-10T04:50:00","OTP.ANT","26.98","-2.73","-0.94"],["2026-09-10T04:50:00","OTP.ASHTAIII","25.62","-4.10","-0.93"],["2026-09-10T04:50:00","OTP.ASHTUBULA","25.62","-4.10","-0.93"],["2026-09-10T04:50:00","OTP.ASTORIA","27.27","-2.44","-0.94"],["2026-09-10T04:50:00","OTP.AZ","27.33","-2.40","-0.92"],["2026-09-10T04:50:00","OTP.BENSON.ARR","28.12","-1.58","-0.95"],["2026-09-10T04:50:00","OTP.BEPC1","27.27","-2.45","-0.93"],["2026-09-10T04:50:00","OTP.BIGSTON1","26.64","-3.07","-0.94"],["2026-09-10T04:50:00","OTP.BRDRS1.WND","25.81","-3.93","-0.91"],["2026-09-10T04:50:00","OTP.CENTER1","26.44","-3.30","-0.91"],["2026-09-10T04:50:00","OTP.COURTNY.WF","26.64","-3.09","-0.92"],["2026-09-10T04:50:00","OTP.COYOT1","26.14","-3.60","-0.91"],["2026-09-10T04:50:00","OTP.COYOT1AME","26.14","-3.60","-0.91"],["2026-09-10T04:50:00","OTP.CRIDG1.WND","26.94","-2.77","-0.94"],["2026-09-10T04:50:00","OTP.CRIDG2.WND","26.94","-2.77","-0.94"],["2026-09-10T04:50:00","OTP.DHWE","27.13","-2.58","-0.94"],["2026-09-10T04:50:00","OTP.DR1_2.WND","26.87","-2.84","-0.94"],["2026-09-10T04:50:00","OTP.DR3.WND","26.84","-2.87","-0.94"],["2026-09-10T04:50:00","OTP.EDGLYEDGL","23.17","-6.55","-0.93"],["2026-09-10T04:50:00","OTP.GRANTCO","27.57","-2.14","-0.94"],["2026-09-10T04:50:00","OTP.GRE","27.74","-1.97","-0.94"],["2026-09-10T04:50:00","OTP.GRE.ASHTII","25.55","-4.17","-0.93"],["2026-09-10T04:50:00","OTP.GRE.DEUEL","27.13","-2.58","-0.94"],["2026-09-10T04:50:00","OTP.GRE.DSA","26.90","-2.83","-0.92"],["2026-09-10T04:50:00","OTP.GRE.SPRTWD","26.85","-2.88","-0.92"],["2026-09-10T04:50:00","OTP.GREM_2.AZ","27.75","-1.96","-0.94"],["2026-09-10T04:50:00","OTP.HETLA","27.82","-1.88","-0.95"],["2026-09-10T04:50:00","OTP.HILS_1.AZ","28.19","-1.54","-0.92"],["2026-09-10T04:50:00","OTP.HLSOLAR","27.74","-1.97","-0.94"],["2026-09-10T04:50:00","OTP.JAMSPK1","27.15","-2.58","-0.92"],["2026-09-10T04:50:00","OTP.JAMSPK2","27.12","-2.61","-0.92"],["2026-09-10T04:50:00","OTP.LAKESWIND","27.55","-2.16","-0.94"],["2026-09-10T04:50:00","OTP.LANGDN1","23.85","-5.89","-0.91"],["2026-09-10T04:50:00","OTP.LANGDN2","23.85","-5.89","-0.91"],["2026-09-10T04:50:00","OTP.MDU","26.98","-2.73","-0.94"],["2026-09-10T04:50:00","OTP.MDU.BSTON1","26.64","-3.07","-0.94"],["2026-09-10T04:50:00","OTP.MDU.COYOTE","26.14","-3.60","-0.91"],["2026-09-10T04:50:00","OTP.MDUM_1.AZ","26.98","-2.73","-0.94"],["2026-09-10T04:50:00","OTP.MMPA","27.35","-2.38","-0.92"],["2026-09-10T04:50:00","OTP.MPC","27.26","-2.48","-0.91"],["2026-09-10T04:50:00","OTP.MPC.AGZ","27.09","-2.63","-0.93"],["2026-09-10T04:50:00","OTP.MPC.ASH","25.62","-4.10","-0.93"],["2026-09-10T04:50:00","OTP.MPC.ASH2","25.55","-4.17","-0.93"],["2026-09-10T04:50:00","OTP.MPC.BUTLER","27.23","-2.49","-0.93"],["2026-09-10T04:50:00","OTP.MPC.COYT1","26.14","-3.60","-0.91"],["2026-09-10T04:50:00","OTP.MPC.LANGDN","23.85","-5.89","-0.91"],["2026-09-10T04:50:00","OTP.MPC.OLVIII","26.55","-3.19","-0.91"],["2026-09-10T04:50:00","OTP.MPC.OXBOW","27.19","-2.53","-0.93"],["2026-09-10T04:50:00","OTP.MPC.YNG2","26.27","-3.47","-0.91"],["2026-09-10T04:50:00","OTP.MPWR","25.55","-4.17","-0.93"],["2026-09-10T04:50:00","OTP.MRES","27.56","-2.15","-0.94"],["2026-09-10T04:50:00","OTP.MRES.CVLR","25.74","-4.00","-0.91"],["2026-09-10T04:50:00","OTP.MRES.HILS","28.19","-1.54","-0.92"],["2026-09-10T04:50:00","OTP.MRES.NTWD","27.08","-2.65","-0.92"],["2026-09-10T04:50:00","OTP.MRES_8.AZ","27.55","-2.16","-0.94"],["2026-09-10T04:50:00","OTP.MUAG","27.49","-2.23","-0.93"],["2026-09-10T04:50:00","OTP.NSP","27.27","-2.45","-0.93"],["2026-09-10T04:50:00","OTP.NSPP_1.AZ","27.27","-2.45","-0.93"],["2026-09-10T04:50:00","OTP.NSPX.ADA","27.23","-2.49","-0.93"],["2026-09-10T04:50:00","OTP.NWPS","26.98","-2.73","-0.94"],["2026-09-10T04:50:00","OTP.OTP","27.44","-2.28","-0.93"],["2026-09-10T04:50:00","OTP.OTPW_1.AZ","27.47","-2.26","-0.92"],["2026-09-10T04:50:00","OTP.OTPW_10.AZ","29.84","0.10","-0.91"],["2026-09-10T04:50:00","OTP.OTPW_11.AZ","27.42","-2.29","-0.94"],["2026-09-10T04:50:00","OTP.OTPW_12.AZ","26.98","-2.76","-0.91"],["2026-09-10T04:50:00","OTP.OTPW_14.AZ","27.82","-1.88","-0.95"],["2026-09-10T04:50:00","OTP.OTPW_2.AZ","27.38","-2.35","-0.92"],["2026-09-10T04:50:00","OTP.OTPW_8.AZ","27.65","-2.06","-0.94"],["2026-09-10T04:50:00","OTP.OTPW_9.AZ","25.79","-3.95","-0.91"],["2026-09-10T04:50:00","OTP.RUGBY1_IBR","26.57","-3.17","-0.91"],["2026-09-10T04:50:00","OTP.RUGBY1MRES","26.57","-3.17","-0.91"],["2026-09-10T04:50:00","OTP.RUGBY1UMMP","26.57","-3.17","-0.91"],["2026-09-10T04:50:00","OTP.RUGBY1UPLS","26.57","-3.17","-0.91"],["2026-09-10T04:50:00","OTP.SLWAYO1","27.94","-1.78","-0.93"],["2026-09-10T04:50:00","OTP.TATANKA","27.27","-2.44","-0.94"],["2026-09-10T04:50:00","OTP.TATANKARID","27.27","-2.44","-0.94"],["2026-09-10T04:50:00","PJMC","30.81","0.06","0.10"],["2026-09-10T04:50:00","PSEG","30.81","0.06","0.10"],["2026-09-10T04:50:00","PSI_GEN.AGG","31.03","0.38","0.00"],["2026-09-10T04:50:00","SBMU","30.76","0.11","0.00"],["2026-09-10T04:50:00","SCEG","31.08","0.43","0.00"],["2026-09-10T04:50:00","SECI","26.61","-1.43","-2.61"],["2026-09-10T04:50:00","SIGE.10ABGTGT","31.68","1.03","0.00"],["2026-09-10T04:50:00","SIGE.10CULGN2","31.22","0.57","0.00"],["2026-09-10T04:50:00","SIGE.10CULGN3","31.25","0.60","0.00"],["2026-09-10T04:50:00","SIGE.ABBROWUN4","31.68","1.03","0.00"],["2026-09-10T04:50:00","SIGE.ABBROWUN5","31.68","1.03","0.00"],["2026-09-10T04:50:00","SIGE.ABBROWUN6","31.68","1.03","0.00"],["2026-09-10T04:50:00","SIGE.APGI","31.27","0.62","0.00"],["2026-09-10T04:50:00","SIGE.AZ","31.94","1.29","0.00"],["2026-09-10T04:50:00","SIGE.BGGTN.ARR","31.81","1.16","0.00"],["2026-09-10T04:50:00","SIGE.CANL1.AMP","31.41","0.76","0.00"],["2026-09-10T04:50:00","SIGE.CANL2.AMP","31.40","0.75","0.00"],["2026-09-10T04:50:00","SIGE.CANL3.AMP","31.40","0.75","0.00"],["2026-09-10T04:50:00","SIGE.CANN_MUNI","32.34","1.69","0.00"],["2026-09-10T04:50:00","SIGE.CIN","31.69","1.04","0.00"],["2026-09-10T04:50:00","SIGE.DUFF","31.54","0.89","0.00"],["2026-09-10T04:50:00","SIGE.FOWLR","30.94","0.29","0.00"],["2026-09-10T04:50:00","SIGE.FPL_FERD","32.26","1.61","0.00"],["2026-09-10T04:50:00","SIGE.HE","32.30","1.65","0.00"],["2026-09-10T04:50:00","SIGE.HEPM_1.AZ","32.30","1.65","0.00"],["2026-09-10T04:50:00","SIGE.IMPA","32.02","1.37","0.00"],["2026-09-10T04:50:00","SIGE.POSYSLR1","31.54","0.89","0.00"],["2026-09-10T04:50:00","SIGE.SIGW","31.79","1.14","0.00"],["2026-09-10T04:50:00","SIGE.TROY_SOL","31.93","1.28","0.00"],["2026-09-10T04:50:00","SIGE.WAR4ALCOA","31.29","0.64","0.00"],["2026-09-10T04:50:00","SIGE.WAR4SIGE","31.25","0.60","0.00"],["2026-09-10T04:50:00","SIGE.WAR5SIGE","31.30","0.65","0.00"],["2026-09-10T04:50:00","SIGE.WAR6SIGE","31.29","0.64","0.00"],["2026-09-10T04:50:00","SIPC.AZ","31.59","0.93","0.01"],["2026-09-10T04:50:00","SIPC.BIGMUDDY","31.18","0.53","0.00"],["2026-09-10T04:50:00","SIPC.MARI69","31.03","0.38","0.00"],["2026-09-10T04:50:00","SIPC.MARIOGEN5","31.21","0.56","0.00"],["2026-09-10T04:50:00","SIPC.MARIOGEN6","31.21","0.56","0.00"],["2026-09-10T04:50:00","SIPC.SIPC","31.59","0.93","0.01"],["2026-09-10T04:50:00","SME.AZ","24.28","0.05","-6.42"],["2026-09-10T04:50:00","SME.BATESV_1","23.84","-0.39","-6.42"],["2026-09-10T04:50:00","SME.BATESV_2","23.84","-0.39","-6.42"],["2026-09-10T04:50:00","SME.BATESV_3","23.84","-0.39","-6.42"],["2026-09-10T04:50:00","SME.BENN.ARR","23.91","-0.32","-6.42"],["2026-09-10T04:50:00","SME.BENN_R_U1","23.91","-0.32","-6.42"],["2026-09-10T04:50:00","SME.BENN_R_U2","23.91","-0.32","-6.42"],["2026-09-10T04:50:00","SME.CC.MOR_CC1","23.80","-0.43","-6.42"],["2026-09-10T04:50:00","SME.CC.MOS_CC1","23.81","-0.42","-6.42"],["2026-09-10T04:50:00","SME.CC.MOS_CC2","23.82","-0.41","-6.42"],["2026-09-10T04:50:00","SME.DTEDGE","24.78","0.55","-6.42"],["2026-09-10T04:50:00","SME.GPTAYLRS","24.55","0.32","-6.42"],["2026-09-10T04:50:00","SME.GRANDGULF","23.08","-1.15","-6.42"],["2026-09-10T04:50:00","SME.LEAFRIVER","24.03","-0.20","-6.42"],["2026-09-10T04:50:00","SME.MOR_CTG1","23.79","-0.44","-6.42"],["2026-09-10T04:50:00","SME.MOR_STG1","23.80","-0.43","-6.42"],["2026-09-10T04:50:00","SME.MORRO.ARR","23.80","-0.43","-6.42"],["2026-09-10T04:50:00","SME.MOS_3","23.75","-0.48","-6.42"],["2026-09-10T04:50:00","SME.MOS_4","23.86","-0.37","-6.42"],["2026-09-10T04:50:00","SME.MOS_5","23.86","-0.37","-6.42"],["2026-09-10T04:50:00","SME.MOS_CTG_1","23.85","-0.38","-6.42"],["2026-09-10T04:50:00","SME.MOS_CTG_2","23.85","-0.38","-6.42"],["2026-09-10T04:50:00","SME.MOS_STG_1","23.75","-0.48","-6.42"],["2026-09-10T04:50:00","SME.MOS_STG_2","23.75","-0.48","-6.42"],["2026-09-10T04:50:00","SME.MS_SOLAR3","24.03","-0.20","-6.42"],["2026-09-10T04:50:00","SME.PALDNG.ARR","24.60","0.37","-6.42"],["2026-09-10T04:50:00","SME.PLUMPOINT","24.49","0.26","-6.42"],["2026-09-10T04:50:00","SME.SLVRCRK_1","24.38","0.15","-6.42"],["2026-09-10T04:50:00","SME.SLVRCRK_2","24.38","0.15","-6.42"],["2026-09-10T04:50:00","SME.SLVRCRK_3","24.38","0.15","-6.42"],["2026-09-10T04:50:00","SME.SME_LOAD","24.28","0.05","-6.42"],["2026-09-10T04:50:00","SME.SYLV_1","24.70","0.47","-6.42"],["2026-09-10T04:50:00","SME.SYLV_2","24.70","0.47","-6.42"],["2026-09-10T04:50:00","SME.SYLV_3","24.70","0.47","-6.42"],["2026-09-10T04:50:00","SMP.AZ","28.57","-1.04","-1.04"],["2026-09-10T04:50:00","SMP.BLOOMIN_QS","29.03","-0.58","-1.04"],["2026-09-10T04:50:00","SMP.CCRK1.RPU","28.50","-1.11","-1.04"],["2026-09-10T04:50:00","SMP.CCRK2.RPU","28.50","-1.11","-1.04"],["2026-09-10T04:50:00","SMP.MMPA.AU","28.58","-1.03","-1.04"],["2026-09-10T04:50:00","SMP.OWEF","28.58","-1.03","-1.04"],["2026-09-10T04:50:00","SMP.PRESTON","30.05","0.46","-1.06"],["2026-09-10T04:50:00","SMP.PVWIND","28.39","-1.22","-1.04"],["2026-09-10T04:50:00","SMP.RPU","28.48","-1.13","-1.04"],["2026-09-10T04:50:00","SMP.SMP","28.57","-1.04","-1.04"],["2026-09-10T04:50:00","SMP.TEA_1.AZ","28.52","-1.09","-1.04"],["2026-09-10T04:50:00","SMP.WES.RPU","28.45","-1.16","-1.04"],["2026-09-10T04:50:00","SOCO","24.43","0.20","-6.42"],["2026-09-10T04:50:00","SOCO.FORIN.ARR","30.75","0.10","0.00"],["2026-09-10T04:50:00","SPA","27.15","-0.50","-3.00"],["2026-09-10T04:50:00","SPC","26.91","-2.84","-0.90"],["2026-09-10T04:50:00","SPRM","26.61","-1.43","-2.61"],["2026-09-10T04:50:00","SPS","26.61","-1.43","-2.61"],["2026-09-10T04:50:00","SWPP","26.61","-1.43","-2.61"],["2026-09-10T04:50:00","TEXAS.HUB","24.12","-0.11","-6.42"],["2026-09-10T04:50:00","TVA","28.30","0.34","-2.69"],["2026-09-10T04:50:00","TVA.BRMNH1.ARR","30.75","0.10","0.00"],["2026-09-10T04:50:00","TVA.CALRIDGE","30.76","0.11","0.00"],["2026-09-10T04:50:00","TVA.TVA","30.75","0.10","0.00"],["2026-09-10T04:50:00","TVA.TVAM_1.AZ","30.75","0.10","0.00"],["2026-09-10T04:50:00","TVA.WHITEOAK","30.38","-0.27","0.00"],["2026-09-10T04:50:00","UPPC.AUTRAIN","31.64","2.12","-1.13"],["2026-09-10T04:50:00","UPPC.AZ","31.74","2.22","-1.13"],["2026-09-10T04:50:00","UPPC.ESC","31.65","2.13","-1.13"],["2026-09-10T04:50:00","UPPC.ESC.AZ","31.65","2.13","-1.13"],["2026-09-10T04:50:00","UPPC.GLADSTONE","31.25","1.73","-1.13"],["2026-09-10T04:50:00","UPPC.HOIST23","31.13","1.61","-1.13"],["2026-09-10T04:50:00","UPPC.INTEGRATD","31.65","2.13","-1.13"],["2026-09-10T04:50:00","UPPC.LWEC","32.23","2.71","-1.13"],["2026-09-10T04:50:00","UPPC.MCCLURE12","31.13","1.61","-1.13"],["2026-09-10T04:50:00","WPS.LAKEFRN95","30.13","0.64","-1.16"],["2026-09-10T04:50:00","WPS.LAKEFRN99","30.13","0.64","-1.16"],["2026-09-10T04:50:00","WPS.MENOMPK","31.06","1.55","-1.14"],["2026-09-10T04:50:00","WPS.MEWD_M1","30.39","0.77","-1.03"],["2026-09-10T04:50:00","WPS.MPU","30.09","0.60","-1.16"],["2026-09-10T04:50:00","WPS.MPUG_1.AZ","30.09","0.60","-1.16"],["2026-09-10T04:50:00","WPS.OCONTO.DPC","30.23","0.72","-1.14"],["2026-09-10T04:50:00","WPS.PORTAGE","30.07","0.48","-1.06"],["2026-09-10T04:50:00","WPS.PTBEACH_PV","29.14","-0.35","-1.16"],["2026-09-10T04:50:00","WPS.PULLIAM31","30.24","0.74","-1.15"],["2026-09-10T04:50:00","WPS.REDBARN1W","29.01","-0.58","-1.06"],["2026-09-10T04:50:00","WPS.TWOCRK1S","28.99","-0.50","-1.16"],["2026-09-10T04:50:00","WPS.UMERC","30.99","1.48","-1.14"],["2026-09-10T04:50:00","WPS.WEM31","30.88","1.37","-1.14"],["2026-09-10T04:50:00","WPS.WEM32","30.80","1.29","-1.14"],["2026-09-10T04:50:00","WPS.WEM33","30.80","1.29","-1.14"],["2026-09-10T04:50:00","WPS.WESRCE1_LD","29.99","0.40","-1.06"],["2026-09-10T04:50:00","WPS.WESRCE2_LD","29.99","0.40","-1.06"],["2026-09-10T04:50:00","WPS.WESTON11","29.99","0.40","-1.06"],["2026-09-10T04:50:00","WPS.WESTON12","29.99","0.40","-1.06"],["2026-09-10T04:50:00","WPS.WESTON13","29.99","0.40","-1.06"],["2026-09-10T04:50:00","WPS.WESTON14","29.99","0.40","-1.06"],["2026-09-10T04:50:00","WPS.WESTON15","29.99","0.40","-1.06"],["2026-09-10T04:50:00","WPS.WESTON16","29.99","0.40","-1.06"],["2026-09-10T04:50:00","WPS.WESTON17","29.99","0.40","-1.06"],["2026-09-10T04:50:00","WPS.WESTON3","29.99","0.40","-1.06"],["2026-09-10T04:50:00","WPS.WESTON4","29.90","0.31","-1.06"],["2026-09-10T04:50:00","WPS.WPSE","30.99","1.48","-1.14"],["2026-09-10T04:50:00","WPS.WPSM","30.29","0.76","-1.12"],["2026-09-10T04:50:00","WR","26.61","-1.43","-2.61"],["2026-09-10T04:50:00","WR.MEUC_1.AZ","30.75","0.10","0.00"],["2026-09-10T04:50:00","WR.MEUCFRED1","30.73","-0.07","0.15"],["2026-09-10T04:50:00","WR.MEUCFRED2","30.73","-0.07","0.15"],["2026-09-10T04:50:00","WR.MEUCLADD","30.76","-0.14","0.25"],["2026-09-10T04:50:00","WR.MOWR","30.88","0.10","0.13"],["2026-09-10T04:50:00","WR.MOWR_1.AZ","30.88","0.10","0.13"],["2026-09-10T04:50:00","WR.THAYERLD","30.75","0.10","0.00"],["2026-09-10T04:50:00","YAD","31.20","0.55","0.00"],["2026-09-10T04:55:00","AMIL.RISING.H","31.48","-0.20","0.00"],["2026-09-10T04:55:00","AMIL.RISING.L","31.50","-0.18","0.00"],["2026-09-10T04:55:00","AMIL.RIVRFRRYS","31.90","0.22","0.00"],["2026-09-10T04:55:00","AMIL.RLGY01","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.RNGDRP","31.42","-0.26","0.00"],["2026-09-10T04:55:00","AMIL.RNGPSS","31.97","0.11","0.18"],["2026-09-10T04:55:00","AMIL.RPGI_1.AZ","31.13","-0.37","-0.18"],["2026-09-10T04:55:00","AMIL.RSPWIND","31.36","-0.32","0.00"],["2026-09-10T04:55:00","AMIL.RUBY","32.40","0.55","0.17"],["2026-09-10T04:55:00","AMIL.RUSHMORE","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.SALTCREEK","31.62","-0.06","0.00"],["2026-09-10T04:55:00","AMIL.SBL_ASIBL","30.05","-1.28","-0.35"],["2026-09-10T04:55:00","AMIL.SDNY.MVP","31.65","-0.03","0.00"],["2026-09-10T04:55:00","AMIL.SELC","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.SESRETAIL","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.SFE_IL","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.SIPC","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.SIPC.BGRV","32.25","0.57","0.00"],["2026-09-10T04:55:00","AMIL.SIPM_1.AZ","32.10","0.29","0.13"],["2026-09-10T04:55:00","AMIL.SMRT","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.SNAPDGSL","32.03","0.17","0.18"],["2026-09-10T04:55:00","AMIL.SOY_2.AZ","31.82","0.01","0.13"],["2026-09-10T04:55:00","AMIL.SSWE","31.40","-0.28","0.00"],["2026-09-10T04:55:00","AMIL.STAR","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.STLNG.ARR","32.12","0.25","0.19"],["2026-09-10T04:55:00","AMIL.STWF","31.87","0.19","0.00"],["2026-09-10T04:55:00","AMIL.SUGARCRK","31.44","-0.24","0.00"],["2026-09-10T04:55:00","AMIL.SWE_IL","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.SWEC.ARR","32.30","0.62","0.00"],["2026-09-10T04:55:00","AMIL.SWECC","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.SWGRASS","31.42","-0.26","0.00"],["2026-09-10T04:55:00","AMIL.SZE","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.SZE_SCI","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.TBCRSTAT","29.26","-1.59","-0.83"],["2026-09-10T04:55:00","AMIL.TBLUESSLR","32.08","0.23","0.17"],["2026-09-10T04:55:00","AMIL.THNK","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.TILTU1","31.86","0.18","0.00"],["2026-09-10T04:55:00","AMIL.TILTU2","31.86","0.18","0.00"],["2026-09-10T04:55:00","AMIL.TILTU3","31.86","0.18","0.00"],["2026-09-10T04:55:00","AMIL.TILTU4","31.86","0.18","0.00"],["2026-09-10T04:55:00","AMIL.TLDNSLR","32.02","0.16","0.18"],["2026-09-10T04:55:00","AMIL.TPM_123","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.TRA_ATRAE","29.74","-1.35","-0.59"],["2026-09-10T04:55:00","AMIL.TREX_IL","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.USSTL.ARR","32.11","0.24","0.19"],["2026-09-10T04:55:00","AMIL.VEM","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.VIN_AVINT","30.33","-0.97","-0.38"],["2026-09-10T04:55:00","AMIL.VRD","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.W_BRCTIPT","31.30","-0.38","0.00"],["2026-09-10T04:55:00","AMIL.WDRV.ARR","32.15","0.28","0.19"],["2026-09-10T04:55:00","AMIL.WISE.IWUS","31.34","-0.34","0.00"],["2026-09-10T04:55:00","AMIL.WLBRWEST","31.07","-0.61","0.00"],["2026-09-10T04:55:00","AMIL.WOLV","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.WPSE","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.WPSE.DM","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.WPSE.OLIN","32.23","0.36","0.19"],["2026-09-10T04:55:00","AMIL.WRSF","31.68","-0.24","0.24"],["2026-09-10T04:55:00","AMIL.WVPA","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.WVPA_2.AZ","31.84","0.08","0.08"],["2026-09-10T04:55:00","AMIL.WVPA_4.AZ","31.95","0.19","0.08"],["2026-09-10T04:55:00","AMIL.WWEC","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.XLON","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.XOEN","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMMO.176803","32.05","0.18","0.19"],["2026-09-10T04:55:00","AMMO.179586","31.53","-0.39","0.24"],["2026-09-10T04:55:00","AMMO.ADELITE","30.30","-1.38","0.00"],["2026-09-10T04:55:00","AMMO.AEM.MO","32.01","0.18","0.15"],["2026-09-10T04:55:00","AMMO.ALTONA","31.92","-0.09","0.33"],["2026-09-10T04:55:00","AMMO.AUDRN11","31.17","-0.85","0.34"],["2026-09-10T04:55:00","AMMO.AUDRN22","31.17","-0.85","0.34"],["2026-09-10T04:55:00","AMMO.AUDRN33","31.17","-0.85","0.34"],["2026-09-10T04:55:00","AMMO.AUDRN44","31.17","-0.85","0.34"],["2026-09-10T04:55:00","AMMO.AUDRN55","31.17","-0.85","0.34"],["2026-09-10T04:55:00","AMMO.AUDRN66","31.17","-0.85","0.34"],["2026-09-10T04:55:00","AMMO.AUDRN77","31.17","-0.85","0.34"],["2026-09-10T04:55:00","AMMO.AUDRN88","31.17","-0.85","0.34"],["2026-09-10T04:55:00","AMMO.BBS","31.45","-0.47","0.24"],["2026-09-10T04:55:00","AMMO.BLUEJAY","31.75","-0.22","0.29"],["2026-09-10T04:55:00","AMMO.BOWLGREEN","31.24","-0.74","0.30"],["2026-09-10T04:55:00","AMMO.CALF_1.AZ","31.09","-0.80","0.21"],["2026-09-10T04:55:00","AMMO.CALI","32.01","0.18","0.15"],["2026-09-10T04:55:00","AMMO.CALLAWAY1","30.91","-1.01","0.24"],["2026-09-10T04:55:00","AMMO.CC.KEOKUK","31.69","-0.34","0.35"],["2026-09-10T04:55:00","AMMO.CC.OSAGE","31.24","-0.64","0.20"],["2026-09-10T04:55:00","AMMO.CCG_1.AZ","32.29","0.42","0.19"],["2026-09-10T04:55:00","AMMO.CEC.AMRIZ","32.27","0.41","0.18"],["2026-09-10T04:55:00","AMMO.CENT","32.01","0.18","0.15"],["2026-09-10T04:55:00","AMMO.DBOBCATSO","32.00","0.32","0.00"],["2026-09-10T04:55:00","AMMO.DR.AMMO","32.19","0.31","0.20"],["2026-09-10T04:55:00","AMMO.DR.TRGT","32.03","0.16","0.19"],["2026-09-10T04:55:00","AMMO.ENVOY","32.39","0.42","0.29"],["2026-09-10T04:55:00","AMMO.ETL1","32.23","-0.41","0.96"],["2026-09-10T04:55:00","AMMO.FGRDCTG1","31.50","-0.41","0.23"],["2026-09-10T04:55:00","AMMO.GOOSEGEN1","31.32","-0.36","0.00"],["2026-09-10T04:55:00","AMMO.GOOSEGEN2","31.32","-0.36","0.00"],["2026-09-10T04:55:00","AMMO.GOOSEGEN3","31.32","-0.36","0.00"],["2026-09-10T04:55:00","AMMO.GOOSEGEN4","31.32","-0.36","0.00"],["2026-09-10T04:55:00","AMMO.GOOSEGEN5","31.32","-0.36","0.00"],["2026-09-10T04:55:00","AMMO.GOOSEGEN6","31.32","-0.36","0.00"],["2026-09-10T04:55:00","AMMO.HANN.LD","32.01","0.18","0.15"],["2026-09-10T04:55:00","AMMO.HANN_1.AZ","31.39","-0.65","0.36"],["2026-09-10T04:55:00","AMMO.HDBD3.ARR","32.03","0.15","0.20"],["2026-09-10T04:55:00","AMMO.HIPRAIRIE","31.36","-1.31","0.99"],["2026-09-10T04:55:00","AMMO.HUCKFINN","31.17","-0.85","0.34"],["2026-09-10T04:55:00","AMMO.KAHO_1.AZ","31.88","-0.12","0.32"],["2026-09-10T04:55:00","AMMO.KAHO_NEM","32.01","0.18","0.15"],["2026-09-10T04:55:00","AMMO.KEOKUK1","31.69","-0.34","0.35"],["2026-09-10T04:55:00","AMMO.KEOKUK10","31.68","-0.35","0.35"],["2026-09-10T04:55:00","AMMO.KEOKUK11","31.68","-0.35","0.35"],["2026-09-10T04:55:00","AMMO.KEOKUK12","31.71","-0.32","0.35"],["2026-09-10T04:55:00","AMMO.KEOKUK13","31.71","-0.32","0.35"],["2026-09-10T04:55:00","AMMO.KEOKUK14","31.71","-0.32","0.35"],["2026-09-10T04:55:00","AMMO.KEOKUK15","31.71","-0.32","0.35"],["2026-09-10T04:55:00","AMMO.KEOKUK2","31.69","-0.34","0.35"],["2026-09-10T04:55:00","AMMO.KEOKUK3","31.69","-0.34","0.35"],["2026-09-10T04:55:00","AMMO.KEOKUK4","31.69","-0.34","0.35"],["2026-09-10T04:55:00","AMMO.KEOKUK5","31.69","-0.34","0.35"],["2026-09-10T04:55:00","AMMO.KEOKUK6","31.69","-0.34","0.35"],["2026-09-10T04:55:00","AMMO.KEOKUK7","31.68","-0.35","0.35"],["2026-09-10T04:55:00","AMMO.KEOKUK8","31.68","-0.35","0.35"],["2026-09-10T04:55:00","AMMO.KEOKUK9","31.68","-0.35","0.35"],["2026-09-10T04:55:00","AMMO.KIRK","32.01","0.18","0.15"],["2026-09-10T04:55:00","AMMO.KIRK_1.AZ","32.20","0.32","0.20"],["2026-09-10T04:55:00","AMMO.KIRK2.ARR","32.70","-0.30","1.32"],["2026-09-10T04:55:00","AMMO.KLSF1","32.01","0.33","0.00"],["2026-09-10T04:55:00","AMMO.KLSF2","32.01","0.33","0.00"],["2026-09-10T04:55:00","AMMO.KMDYCTG1","31.93","0.25","0.00"],["2026-09-10T04:55:00","AMMO.KMDYCTG2","31.93","0.25","0.00"],["2026-09-10T04:55:00","AMMO.LABADIE1","31.48","-0.40","0.20"],["2026-09-10T04:55:00","AMMO.LABADIE2","31.49","-0.39","0.20"],["2026-09-10T04:55:00","AMMO.LABADIE3","31.45","-0.43","0.20"],["2026-09-10T04:55:00","AMMO.LABADIE4","31.49","-0.39","0.20"],["2026-09-10T04:55:00","AMMO.LINN_1.AZ","32.23","-0.41","0.96"],["2026-09-10T04:55:00","AMMO.MARC_1.AZ","32.56","0.10","0.78"],["2026-09-10T04:55:00","AMMO.MARC_NEM","32.01","0.18","0.15"],["2026-09-10T04:55:00","AMMO.MARC_NG","32.58","0.04","0.86"],["2026-09-10T04:55:00","AMMO.MERAMEC1","32.21","0.34","0.19"],["2026-09-10T04:55:00","AMMO.MERAMEC2","32.15","0.28","0.19"],["2026-09-10T04:55:00","AMMO.MERAMEC3","32.15","0.28","0.19"],["2026-09-10T04:55:00","AMMO.MERAMEC4","32.21","0.34","0.19"],["2026-09-10T04:55:00","AMMO.MEXCTG1","32.41","0.44","0.29"],["2026-09-10T04:55:00","AMMO.MOBCTG1","30.80","-1.26","0.38"],["2026-09-10T04:55:00","AMMO.MOCE_1.AZ","30.80","-1.26","0.38"],["2026-09-10T04:55:00","AMMO.MORUCTG1","31.34","-0.57","0.23"],["2026-09-10T04:55:00","AMMO.MRRIS.SLR","31.70","-1.17","1.19"],["2026-09-10T04:55:00","AMMO.NEWFLOR","31.16","-0.78","0.26"],["2026-09-10T04:55:00","AMMO.NEWMADRID","31.92","0.24","0.00"],["2026-09-10T04:55:00","AMMO.OSAGE1","31.23","-0.65","0.20"],["2026-09-10T04:55:00","AMMO.OSAGE2","31.23","-0.65","0.20"],["2026-09-10T04:55:00","AMMO.OSAGE3","31.25","-0.63","0.20"],["2026-09-10T04:55:00","AMMO.OSAGE4","31.25","-0.63","0.20"],["2026-09-10T04:55:00","AMMO.OSAGE5","31.25","-0.63","0.20"],["2026-09-10T04:55:00","AMMO.OSAGE6","31.25","-0.63","0.20"],["2026-09-10T04:55:00","AMMO.OSAGE7","31.25","-0.63","0.20"],["2026-09-10T04:55:00","AMMO.OSAGE8","31.25","-0.63","0.20"],["2026-09-10T04:55:00","AMMO.OSAGEEGEN","31.25","-0.63","0.20"],["2026-09-10T04:55:00","AMMO.PENOCTG1","30.97","-1.02","0.31"],["2026-09-10T04:55:00","AMMO.PENOCTG2","30.97","-1.02","0.31"],["2026-09-10T04:55:00","AMMO.PENOCTG3","30.97","-1.02","0.31"],["2026-09-10T04:55:00","AMMO.PENOCTG4","30.97","-1.02","0.31"],["2026-09-10T04:55:00","AMMO.PERR","32.01","0.18","0.15"],["2026-09-10T04:55:00","AMMO.PERR_1.AZ","31.92","-0.05","0.29"],["2026-09-10T04:55:00","AMMO.PNKYCTG1","32.08","0.23","0.17"],["2026-09-10T04:55:00","AMMO.PNKYCTG2","32.08","0.23","0.17"],["2026-09-10T04:55:00","AMMO.PNKYCTG3","32.08","0.23","0.17"],["2026-09-10T04:55:00","AMMO.PNKYCTG4","32.08","0.23","0.17"],["2026-09-10T04:55:00","AMMO.PNKYCTG5","32.08","0.23","0.17"],["2026-09-10T04:55:00","AMMO.PNKYCTG6","32.08","0.23","0.17"],["2026-09-10T04:55:00","AMMO.PNKYCTG7","32.08","0.23","0.17"],["2026-09-10T04:55:00","AMMO.PNKYCTG8","32.08","0.23","0.17"],["2026-09-10T04:55:00","AMMO.RCCKCTG1","31.72","0.04","0.00"],["2026-09-10T04:55:00","AMMO.RCCKCTG2","31.72","0.04","0.00"],["2026-09-10T04:55:00","AMMO.RCCKCTG3","31.72","0.04","0.00"],["2026-09-10T04:55:00","AMMO.RCCKCTG4","31.72","0.04","0.00"],["2026-09-10T04:55:00","AMMO.RUSHIS1","31.99","0.12","0.19"],["2026-09-10T04:55:00","AMMO.RUSHIS2","31.99","0.12","0.19"],["2026-09-10T04:55:00","AMMO.SHOWMS","30.80","-1.14","0.26"],["2026-09-10T04:55:00","AMMO.SIOUX1","32.04","0.15","0.21"],["2026-09-10T04:55:00","AMMO.SIOUX2","32.22","0.34","0.20"],["2026-09-10T04:55:00","AMMO.SPLITRAIL","31.28","-0.65","0.25"],["2026-09-10T04:55:00","AMMO.TRIGCTG1","32.12","0.25","0.19"],["2026-09-10T04:55:00","AMMO.TS1","32.12","0.26","0.18"],["2026-09-10T04:55:00","AMMO.TS2","32.12","0.26","0.18"],["2026-09-10T04:55:00","AMMO.UA.AZ","31.79","-0.14","0.25"],["2026-09-10T04:55:00","AMMO.UE","32.01","0.18","0.15"],["2026-09-10T04:55:00","AMMO.UE.AZ","32.01","0.18","0.15"],["2026-09-10T04:55:00","AMMO.VANDALIA","31.75","-0.22","0.29"],["2026-09-10T04:55:00","AMMO.VENCTG2","32.19","0.32","0.19"],["2026-09-10T04:55:00","AMMO.VENCTG3","32.18","0.31","0.19"],["2026-09-10T04:55:00","AMMO.VENCTG4","32.19","0.32","0.19"],["2026-09-10T04:55:00","AMMO.VENCTG5","32.19","0.32","0.19"],["2026-09-10T04:55:00","AMMO.WFSP","31.72","-0.21","0.25"],["2026-09-10T04:55:00","AMMO.WVPA","32.27","0.41","0.18"],["2026-09-10T04:55:00","AMMO.WVPA.CZML","32.27","0.41","0.18"],["2026-09-10T04:55:00","AMMO.WVPA.CZPG","32.27","0.41","0.18"],["2026-09-10T04:55:00","AMMO.WVPA_3.AZ","32.29","0.48","0.13"],["2026-09-10T04:55:00","AP","31.75","0.07","0.00"],["2026-09-10T04:55:00","ARKANSAS.HUB","23.37","-0.68","-7.63"],["2026-09-10T04:55:00","BREC.AZ","32.96","1.28","0.00"],["2026-09-10T04:55:00","BREC.BREC","33.00","1.32","0.00"],["2026-09-10T04:55:00","BREC.CENTURY","32.84","1.16","0.00"],["2026-09-10T04:55:00","BREC.COLE.ARR","32.84","1.16","0.00"],["2026-09-10T04:55:00","BREC.DR.PADUC","32.10","0.42","0.00"],["2026-09-10T04:55:00","BREC.GREEN1","32.96","1.28","0.00"],["2026-09-10T04:55:00","BREC.GREEN2","32.96","1.28","0.00"],["2026-09-10T04:55:00","BREC.NIPS.GRSL","33.01","1.33","0.00"],["2026-09-10T04:55:00","BREC.PADUCAH1","32.10","0.42","0.00"],["2026-09-10T04:55:00","BREC.REIDCT","32.96","1.28","0.00"],["2026-09-10T04:55:00","BREC.SEBREE","32.95","1.27","0.00"],["2026-09-10T04:55:00","BREC.SEBREESO","32.95","1.27","0.00"],["2026-09-10T04:55:00","BREC.SEBREESO2","32.95","1.27","0.00"],["2026-09-10T04:55:00","BREC.SKILLMAN","32.95","1.27","0.00"],["2026-09-10T04:55:00","BREC.SMTH1.AMP","32.35","0.67","0.00"],["2026-09-10T04:55:00","BREC.SMTH2.AMP","32.35","0.67","0.00"],["2026-09-10T04:55:00","BREC.SMTH3.AMP","32.35","0.67","0.00"],["2026-09-10T04:55:00","BREC.UNBRIDLED","32.96","1.28","0.00"],["2026-09-10T04:55:00","BREC.WEIRSSO","32.95","1.27","0.00"],["2026-09-10T04:55:00","BREC.WILSON1","32.83","1.15","0.00"],["2026-09-10T04:55:00","CE","31.75","0.07","0.00"],["2026-09-10T04:55:00","CE.CRETE.NU","31.80","0.12","0.00"],["2026-09-10T04:55:00","CE.PSG1.IMEA","31.93","0.07","0.18"],["2026-09-10T04:55:00","CE.PSG1.N_PSG","31.93","0.07","0.18"],["2026-09-10T04:55:00","CE.PSG2.IMEA","31.93","0.07","0.18"],["2026-09-10T04:55:00","CE.PSG2.N_PSG","31.93","0.07","0.18"],["2026-09-10T04:55:00","CE.ZIONEC.MVP","31.80","0.12","0.00"],["2026-09-10T04:55:00","CIN.08NOBSN1","32.69","1.01","0.00"],["2026-09-10T04:55:00","CIN.08NOBSN2","32.69","1.01","0.00"],["2026-09-10T04:55:00","CIN.AEPE12","32.96","1.28","0.00"],["2026-09-10T04:55:00","CIN.CAYCT.4","31.90","0.22","0.00"],["2026-09-10T04:55:00","CIN.CAYUGA.1","31.78","0.10","0.00"],["2026-09-10T04:55:00","CIN.CAYUGA.2","31.90","0.22","0.00"],["2026-09-10T04:55:00","CIN.CAYUGA.3","32.00","0.32","0.00"],["2026-09-10T04:55:00","CIN.CC.EDWIGCC","31.89","0.21","0.00"],["2026-09-10T04:55:00","CIN.CC.NOBSVIL","32.63","0.95","0.00"],["2026-09-10T04:55:00","CIN.CC.SUGRCK","31.69","0.01","0.00"],["2026-09-10T04:55:00","CIN.CONRSV.ARR","33.59","1.91","0.00"],["2026-09-10T04:55:00","CIN.CRANESOLAR","32.81","1.13","0.00"],["2026-09-10T04:55:00","CIN.CRSD","32.03","0.35","0.00"],["2026-09-10T04:55:00","CIN.CT.VERMN.1","31.91","0.23","0.00"],["2026-09-10T04:55:00","CIN.CT.VERMN.2","31.91","0.23","0.00"],["2026-09-10T04:55:00","CIN.CT.VERMN.3","31.91","0.23","0.00"],["2026-09-10T04:55:00","CIN.CT.VERMN.4","31.91","0.23","0.00"],["2026-09-10T04:55:00","CIN.CT.VERMN.5","31.91","0.23","0.00"],["2026-09-10T04:55:00","CIN.CT.VERMN.6","31.91","0.23","0.00"],["2026-09-10T04:55:00","CIN.CT.VERMN.7","31.91","0.23","0.00"],["2026-09-10T04:55:00","CIN.CT.VERMN.8","31.91","0.23","0.00"],["2026-09-10T04:55:00","CIN.CUSTOMER1","32.96","1.28","0.00"],["2026-09-10T04:55:00","CIN.DEI.AZ","32.96","1.28","0.00"],["2026-09-10T04:55:00","CIN.EDWCT1","31.89","0.21","0.00"],["2026-09-10T04:55:00","CIN.EDWCT2","31.89","0.21","0.00"],["2026-09-10T04:55:00","CIN.EDWST","31.89","0.21","0.00"],["2026-09-10T04:55:00","CIN.EMRLDGRNS","32.12","0.44","0.00"],["2026-09-10T04:55:00","CIN.ESR.ATTBRY","33.99","2.31","0.00"],["2026-09-10T04:55:00","CIN.ESR.CRANE","32.81","1.13","0.00"],["2026-09-10T04:55:00","CIN.ESR.NABB","33.39","1.71","0.00"],["2026-09-10T04:55:00","CIN.ESR.WILIAM","33.62","1.94","0.00"],["2026-09-10T04:55:00","CIN.GALGHR.ARR","33.03","1.35","0.00"],["2026-09-10T04:55:00","CIN.GIB5.WVPA","32.11","0.43","0.00"],["2026-09-10T04:55:00","CIN.GIBSON.1","32.10","0.42","0.00"],["2026-09-10T04:55:00","CIN.GIBSON.2","32.13","0.45","0.00"],["2026-09-10T04:55:00","CIN.GIBSON.3","32.13","0.45","0.00"],["2026-09-10T04:55:00","CIN.GIBSON.4","32.13","0.45","0.00"],["2026-09-10T04:55:00","CIN.GIBSON.5","32.11","0.43","0.00"],["2026-09-10T04:55:00","CIN.GRNTON.MVP","32.10","0.42","0.00"],["2026-09-10T04:55:00","CIN.HE.PSI","32.96","1.28","0.00"],["2026-09-10T04:55:00","CIN.HENRYCO.1","33.18","1.50","0.00"],["2026-09-10T04:55:00","CIN.HENRYCO.2","33.18","1.50","0.00"],["2026-09-10T04:55:00","CIN.HENRYCO.3","33.18","1.50","0.00"],["2026-09-10T04:55:00","CIN.HEPM_1.AZ","32.96","1.28","0.00"],["2026-09-10T04:55:00","CIN.HEPM_2.AZ","31.95","0.27","0.00"],["2026-09-10T04:55:00","CIN.HHILLS01","32.34","0.66","0.00"],["2026-09-10T04:55:00","CIN.LOGANOAKR","32.48","0.80","0.00"],["2026-09-10T04:55:00","CIN.MADISON.1","32.63","0.95","0.00"],["2026-09-10T04:55:00","CIN.MADISON.2","32.63","0.95","0.00"],["2026-09-10T04:55:00","CIN.MADISON.3","32.63","0.95","0.00"],["2026-09-10T04:55:00","CIN.MADISON.4","32.63","0.95","0.00"],["2026-09-10T04:55:00","CIN.MADISON.5","32.63","0.95","0.00"],["2026-09-10T04:55:00","CIN.MADISON.6","32.63","0.95","0.00"],["2026-09-10T04:55:00","CIN.MADISON.7","32.63","0.95","0.00"],["2026-09-10T04:55:00","CIN.MADISON.8","32.63","0.95","0.00"],["2026-09-10T04:55:00","CIN.MARKLND.1","32.55","0.87","0.00"],["2026-09-10T04:55:00","CIN.MARKLND.2","32.55","0.87","0.00"],["2026-09-10T04:55:00","CIN.MARKLND.3","32.55","0.87","0.00"],["2026-09-10T04:55:00","CIN.NIPS.APLSS","32.40","0.72","0.00"],["2026-09-10T04:55:00","CIN.NIPS.FRBNK","31.69","0.01","0.00"],["2026-09-10T04:55:00","CIN.NIPS.GBSNS","32.31","0.63","0.00"],["2026-09-10T04:55:00","CIN.NIPS.JRDCK","31.89","0.21","0.00"],["2026-09-10T04:55:00","CIN.NOBLEVL.3","32.60","0.92","0.00"],["2026-09-10T04:55:00","CIN.NOBLEVL.4","32.60","0.92","0.00"],["2026-09-10T04:55:00","CIN.NOBLEVL.5","32.60","0.92","0.00"],["2026-09-10T04:55:00","NSP.WSSOT3.HYD","31.36","-0.32","0.00"],["2026-09-10T04:55:00","NSP.WSSOT4.HYD","31.36","-0.32","0.00"],["2026-09-10T04:55:00","NYISO","32.46","0.78","0.00"],["2026-09-10T04:55:00","OKGE","27.14","-1.51","-3.03"],["2026-09-10T04:55:00","ONT","32.13","0.45","0.00"],["2026-09-10T04:55:00","ONT.DECO.PSOUT","31.80","0.12","0.00"],["2026-09-10T04:55:00","ONT_W","29.75","-1.93","0.00"],["2026-09-10T04:55:00","OPPD","27.14","-1.51","-3.03"],["2026-09-10T04:55:00","OTP.ANT","28.54","-2.89","-0.25"],["2026-09-10T04:55:00","OTP.ASHTAIII","27.24","-4.21","-0.23"],["2026-09-10T04:55:00","OTP.ASHTUBULA","27.24","-4.21","-0.23"],["2026-09-10T04:55:00","OTP.ASTORIA","28.85","-2.57","-0.26"],["2026-09-10T04:55:00","OTP.AZ","28.94","-2.52","-0.22"],["2026-09-10T04:55:00","OTP.BENSON.ARR","29.75","-1.69","-0.24"],["2026-09-10T04:55:00","OTP.BEPC1","28.87","-2.58","-0.23"],["2026-09-10T04:55:00","OTP.BIGSTON1","28.14","-3.29","-0.25"],["2026-09-10T04:55:00","OTP.BRDRS1.WND","27.35","-4.12","-0.21"],["2026-09-10T04:55:00","OTP.CENTER1","28.00","-3.45","-0.23"],["2026-09-10T04:55:00","OTP.COURTNY.WF","28.27","-3.18","-0.23"],["2026-09-10T04:55:00","OTP.COYOT1","27.69","-3.76","-0.23"],["2026-09-10T04:55:00","OTP.COYOT1AME","27.69","-3.76","-0.23"],["2026-09-10T04:55:00","OTP.CRIDG1.WND","28.49","-2.94","-0.25"],["2026-09-10T04:55:00","OTP.CRIDG2.WND","28.49","-2.94","-0.25"],["2026-09-10T04:55:00","OTP.DHWE","28.70","-2.73","-0.25"],["2026-09-10T04:55:00","OTP.DR1_2.WND","28.43","-3.00","-0.25"],["2026-09-10T04:55:00","OTP.DR3.WND","28.40","-3.03","-0.25"],["2026-09-10T04:55:00","OTP.EDGLYEDGL","25.07","-6.37","-0.24"],["2026-09-10T04:55:00","OTP.GRANTCO","29.22","-2.23","-0.23"],["2026-09-10T04:55:00","OTP.GRE","29.37","-2.08","-0.23"],["2026-09-10T04:55:00","OTP.GRE.ASHTII","27.16","-4.29","-0.23"],["2026-09-10T04:55:00","OTP.GRE.DEUEL","28.70","-2.73","-0.25"],["2026-09-10T04:55:00","OTP.GRE.DSA","28.49","-2.96","-0.23"],["2026-09-10T04:55:00","OTP.GRE.SPRTWD","28.43","-3.02","-0.23"],["2026-09-10T04:55:00","OTP.GREM_2.AZ","29.38","-2.07","-0.23"],["2026-09-10T04:55:00","OTP.HETLA","29.43","-2.00","-0.25"],["2026-09-10T04:55:00","OTP.HILS_1.AZ","29.84","-1.62","-0.22"],["2026-09-10T04:55:00","OTP.HLSOLAR","29.38","-2.07","-0.23"],["2026-09-10T04:55:00","OTP.JAMSPK1","28.75","-2.70","-0.23"],["2026-09-10T04:55:00","OTP.JAMSPK2","28.71","-2.74","-0.23"],["2026-09-10T04:55:00","OTP.LAKESWIND","29.15","-2.31","-0.22"],["2026-09-10T04:55:00","OTP.LANGDN1","25.43","-6.03","-0.22"],["2026-09-10T04:55:00","OTP.LANGDN2","25.43","-6.03","-0.22"],["2026-09-10T04:55:00","OTP.MDU","28.54","-2.89","-0.25"],["2026-09-10T04:55:00","OTP.MDU.BSTON1","28.14","-3.29","-0.25"],["2026-09-10T04:55:00","OTP.MDU.COYOTE","27.69","-3.76","-0.23"],["2026-09-10T04:55:00","OTP.MDUM_1.AZ","28.54","-2.89","-0.25"],["2026-09-10T04:55:00","OTP.MMPA","28.97","-2.49","-0.22"],["2026-09-10T04:55:00","OTP.MPC","28.87","-2.59","-0.22"],["2026-09-10T04:55:00","OTP.MPC.AGZ","28.71","-2.74","-0.23"],["2026-09-10T04:55:00","OTP.MPC.ASH","27.24","-4.21","-0.23"],["2026-09-10T04:55:00","OTP.MPC.ASH2","27.16","-4.29","-0.23"],["2026-09-10T04:55:00","OTP.MPC.BUTLER","28.85","-2.60","-0.23"],["2026-09-10T04:55:00","OTP.MPC.COYT1","27.69","-3.76","-0.23"],["2026-09-10T04:55:00","OTP.MPC.LANGDN","25.43","-6.03","-0.22"],["2026-09-10T04:55:00","OTP.MPC.OLVIII","28.12","-3.33","-0.23"],["2026-09-10T04:55:00","OTP.MPC.OXBOW","28.81","-2.64","-0.23"],["2026-09-10T04:55:00","OTP.MPC.YNG2","27.83","-3.62","-0.23"],["2026-09-10T04:55:00","OTP.MPWR","27.16","-4.29","-0.23"],["2026-09-10T04:55:00","OTP.MRES","29.20","-2.25","-0.23"],["2026-09-10T04:55:00","OTP.MRES.CVLR","27.34","-4.13","-0.21"],["2026-09-10T04:55:00","OTP.MRES.HILS","29.84","-1.62","-0.22"],["2026-09-10T04:55:00","OTP.MRES.NTWD","28.69","-2.77","-0.22"],["2026-09-10T04:55:00","OTP.MRES_8.AZ","29.19","-2.26","-0.23"],["2026-09-10T04:55:00","OTP.MUAG","29.11","-2.34","-0.23"],["2026-09-10T04:55:00","OTP.NSP","28.89","-2.57","-0.22"],["2026-09-10T04:55:00","OTP.NSPP_1.AZ","28.89","-2.57","-0.22"],["2026-09-10T04:55:00","OTP.NSPX.ADA","28.85","-2.60","-0.23"],["2026-09-10T04:55:00","OTP.NWPS","28.54","-2.89","-0.25"],["2026-09-10T04:55:00","OTP.OTP","29.06","-2.39","-0.23"],["2026-09-10T04:55:00","OTP.OTPW_1.AZ","29.11","-2.36","-0.21"],["2026-09-10T04:55:00","OTP.OTPW_10.AZ","31.58","0.12","-0.22"],["2026-09-10T04:55:00","OTP.OTPW_11.AZ","29.03","-2.42","-0.23"],["2026-09-10T04:55:00","OTP.OTPW_12.AZ","28.58","-2.88","-0.22"],["2026-09-10T04:55:00","OTP.OTPW_14.AZ","29.43","-2.00","-0.25"],["2026-09-10T04:55:00","OTP.OTPW_2.AZ","29.02","-2.44","-0.22"],["2026-09-10T04:55:00","OTP.OTPW_8.AZ","29.28","-2.17","-0.23"],["2026-09-10T04:55:00","OTP.OTPW_9.AZ","27.39","-4.08","-0.21"],["2026-09-10T04:55:00","OTP.RUGBY1_IBR","28.15","-3.31","-0.22"],["2026-09-10T04:55:00","OTP.RUGBY1MRES","28.15","-3.31","-0.22"],["2026-09-10T04:55:00","OTP.RUGBY1UMMP","28.15","-3.31","-0.22"],["2026-09-10T04:55:00","OTP.RUGBY1UPLS","28.15","-3.31","-0.22"],["2026-09-10T04:55:00","OTP.SLWAYO1","29.58","-1.89","-0.21"],["2026-09-10T04:55:00","OTP.TATANKA","28.85","-2.57","-0.26"],["2026-09-10T04:55:00","OTP.TATANKARID","28.85","-2.57","-0.26"],["2026-09-10T04:55:00","PJMC","31.75","0.07","0.00"],["2026-09-10T04:55:00","PSEG","31.75","0.07","0.00"],["2026-09-10T04:55:00","PSI_GEN.AGG","32.09","0.41","0.00"],["2026-09-10T04:55:00","SBMU","31.84","0.16","0.00"],["2026-09-10T04:55:00","SCEG","32.17","0.49","0.00"],["2026-09-10T04:55:00","SECI","27.14","-1.51","-3.03"],["2026-09-10T04:55:00","SIGE.10ABGTGT","32.76","1.08","0.00"],["2026-09-10T04:55:00","SIGE.10CULGN2","32.27","0.59","0.00"],["2026-09-10T04:55:00","SIGE.10CULGN3","32.30","0.62","0.00"],["2026-09-10T04:55:00","SIGE.ABBROWUN4","32.76","1.08","0.00"],["2026-09-10T04:55:00","SIGE.ABBROWUN5","32.76","1.08","0.00"],["2026-09-10T04:55:00","SIGE.ABBROWUN6","32.76","1.08","0.00"],["2026-09-10T04:55:00","SIGE.APGI","32.32","0.64","0.00"],["2026-09-10T04:55:00","SIGE.AZ","33.02","1.34","0.00"],["2026-09-10T04:55:00","SIGE.BGGTN.ARR","32.89","1.21","0.00"],["2026-09-10T04:55:00","SIGE.CANL1.AMP","32.49","0.81","0.00"],["2026-09-10T04:55:00","SIGE.CANL2.AMP","32.49","0.81","0.00"],["2026-09-10T04:55:00","SIGE.CANL3.AMP","32.49","0.81","0.00"],["2026-09-10T04:55:00","SIGE.CANN_MUNI","33.45","1.77","0.00"],["2026-09-10T04:55:00","SIGE.CIN","32.77","1.09","0.00"],["2026-09-10T04:55:00","SIGE.DUFF","32.62","0.94","0.00"],["2026-09-10T04:55:00","SIGE.FOWLR","31.99","0.31","0.00"],["2026-09-10T04:55:00","SIGE.FPL_FERD","33.36","1.68","0.00"],["2026-09-10T04:55:00","SIGE.HE","33.39","1.71","0.00"],["2026-09-10T04:55:00","SIGE.HEPM_1.AZ","33.39","1.71","0.00"],["2026-09-10T04:55:00","SIGE.IMPA","33.13","1.45","0.00"],["2026-09-10T04:55:00","SIGE.POSYSLR1","32.62","0.94","0.00"],["2026-09-10T04:55:00","SIGE.SIGW","32.87","1.19","0.00"],["2026-09-10T04:55:00","SIGE.TROY_SOL","33.03","1.35","0.00"],["2026-09-10T04:55:00","SIGE.WAR4ALCOA","32.34","0.66","0.00"],["2026-09-10T04:55:00","SIGE.WAR4SIGE","32.30","0.62","0.00"],["2026-09-10T04:55:00","SIGE.WAR5SIGE","32.34","0.66","0.00"],["2026-09-10T04:55:00","SIGE.WAR6SIGE","32.33","0.65","0.00"],["2026-09-10T04:55:00","SIPC.AZ","32.71","1.02","0.01"],["2026-09-10T04:55:00","SIPC.BIGMUDDY","32.27","0.59","0.00"],["2026-09-10T04:55:00","SIPC.MARI69","32.12","0.44","0.00"],["2026-09-10T04:55:00","SIPC.MARIOGEN5","32.30","0.62","0.00"],["2026-09-10T04:55:00","SIPC.MARIOGEN6","32.30","0.62","0.00"],["2026-09-10T04:55:00","SIPC.SIPC","32.71","1.02","0.01"],["2026-09-10T04:55:00","SME.AZ","24.12","0.13","-7.69"],["2026-09-10T04:55:00","SME.BATESV_1","23.61","-0.38","-7.69"],["2026-09-10T04:55:00","SME.BATESV_2","23.61","-0.38","-7.69"],["2026-09-10T04:55:00","SME.BATESV_3","23.61","-0.38","-7.69"],["2026-09-10T04:55:00","SME.BENN.ARR","23.75","-0.24","-7.69"],["2026-09-10T04:55:00","SME.BENN_R_U1","23.75","-0.24","-7.69"],["2026-09-10T04:55:00","SME.BENN_R_U2","23.75","-0.24","-7.69"],["2026-09-10T04:55:00","SME.CC.MOR_CC1","23.63","-0.36","-7.69"],["2026-09-10T04:55:00","SME.CC.MOS_CC1","23.60","-0.39","-7.69"],["2026-09-10T04:55:00","SME.CC.MOS_CC2","23.60","-0.39","-7.69"],["2026-09-10T04:55:00","SME.DTEDGE","24.67","0.68","-7.69"],["2026-09-10T04:55:00","SME.GPTAYLRS","24.37","0.38","-7.69"],["2026-09-10T04:55:00","SME.GRANDGULF","22.86","-1.13","-7.69"],["2026-09-10T04:55:00","SME.LEAFRIVER","23.87","-0.12","-7.69"],["2026-09-10T04:55:00","SME.MOR_CTG1","23.63","-0.36","-7.69"],["2026-09-10T04:55:00","SME.MOR_STG1","23.64","-0.35","-7.69"],["2026-09-10T04:55:00","SME.MORRO.ARR","23.64","-0.35","-7.69"],["2026-09-10T04:55:00","SME.MOS_3","23.54","-0.45","-7.69"],["2026-09-10T04:55:00","SME.MOS_4","23.65","-0.34","-7.69"],["2026-09-10T04:55:00","SME.MOS_5","23.65","-0.34","-7.69"],["2026-09-10T04:55:00","SME.MOS_CTG_1","23.64","-0.35","-7.69"],["2026-09-10T04:55:00","SME.MOS_CTG_2","23.65","-0.34","-7.69"],["2026-09-10T04:55:00","SME.MOS_STG_1","23.54","-0.45","-7.69"],["2026-09-10T04:55:00","SME.MOS_STG_2","23.54","-0.45","-7.69"],["2026-09-10T04:55:00","SME.MS_SOLAR3","23.84","-0.15","-7.69"],["2026-09-10T04:55:00","SME.PALDNG.ARR","24.44","0.45","-7.69"],["2026-09-10T04:55:00","SME.PLUMPOINT","24.32","0.33","-7.69"],["2026-09-10T04:55:00","SME.SLVRCRK_1","24.23","0.24","-7.69"],["2026-09-10T04:55:00","SME.SLVRCRK_2","24.23","0.24","-7.69"],["2026-09-10T04:55:00","SME.SLVRCRK_3","24.23","0.24","-7.69"],["2026-09-10T04:55:00","SME.SME_LOAD","24.11","0.12","-7.69"],["2026-09-10T04:55:00","SME.SYLV_1","24.54","0.55","-7.69"],["2026-09-10T04:55:00","SME.SYLV_2","24.54","0.55","-7.69"],["2026-09-10T04:55:00","SME.SYLV_3","24.54","0.55","-7.69"],["2026-09-10T04:55:00","SMP.AZ","30.29","-1.16","-0.23"],["2026-09-10T04:55:00","SMP.BLOOMIN_QS","30.76","-0.66","-0.26"],["2026-09-10T04:55:00","SMP.CCRK1.RPU","30.22","-1.24","-0.22"],["2026-09-10T04:55:00","SMP.CCRK2.RPU","30.22","-1.24","-0.22"],["2026-09-10T04:55:00","SMP.MMPA.AU","30.28","-1.14","-0.26"],["2026-09-10T04:55:00","SMP.OWEF","30.30","-1.16","-0.22"],["2026-09-10T04:55:00","SMP.PRESTON","31.84","0.39","-0.23"],["2026-09-10T04:55:00","SMP.PVWIND","30.10","-1.35","-0.23"],["2026-09-10T04:55:00","SMP.RPU","30.21","-1.25","-0.22"],["2026-09-10T04:55:00","SMP.SMP","30.29","-1.16","-0.23"],["2026-09-10T04:55:00","SMP.TEA_1.AZ","30.24","-1.22","-0.22"],["2026-09-10T04:55:00","SMP.WES.RPU","30.17","-1.29","-0.22"],["2026-09-10T04:55:00","SOCO","24.26","0.27","-7.69"],["2026-09-10T04:55:00","SOCO.FORIN.ARR","31.80","0.12","0.00"],["2026-09-10T04:55:00","SPA","27.55","-0.54","-3.59"],["2026-09-10T04:55:00","SPC","28.48","-2.99","-0.21"],["2026-09-10T04:55:00","SPRM","27.14","-1.51","-3.03"],["2026-09-10T04:55:00","SPS","27.14","-1.51","-3.03"],["2026-09-10T04:55:00","SWPP","27.14","-1.51","-3.03"],["2026-09-10T04:55:00","TEXAS.HUB","23.84","-0.15","-7.69"],["2026-09-10T04:55:00","TVA","28.87","0.40","-3.21"],["2026-09-10T04:55:00","TVA.BRMNH1.ARR","31.80","0.12","0.00"],["2026-09-10T04:55:00","TVA.CALRIDGE","31.81","0.13","0.00"],["2026-09-10T04:55:00","TVA.TVA","31.80","0.12","0.00"],["2026-09-10T04:55:00","TVA.TVAM_1.AZ","31.80","0.12","0.00"],["2026-09-10T04:55:00","TVA.WHITEOAK","31.38","-0.30","0.00"],["2026-09-10T04:55:00","UPPC.AUTRAIN","33.60","1.92","0.00"],["2026-09-10T04:55:00","UPPC.AZ","33.71","2.03","0.00"],["2026-09-10T04:55:00","UPPC.ESC","33.66","1.98","0.00"],["2026-09-10T04:55:00","UPPC.ESC.AZ","33.66","1.98","0.00"],["2026-09-10T04:55:00","UPPC.GLADSTONE","33.24","1.56","0.00"],["2026-09-10T04:55:00","UPPC.HOIST23","33.07","1.39","0.00"],["2026-09-10T04:55:00","UPPC.INTEGRATD","33.61","1.93","0.00"],["2026-09-10T04:55:00","UPPC.LWEC","34.15","2.47","0.00"],["2026-09-10T04:55:00","UPPC.MCCLURE12","33.06","1.38","0.00"],["2026-09-10T04:55:00","UPPC.ONTONAGON","34.29","2.61","0.00"],["2026-09-10T04:55:00","UPPC.PORT.ARR","34.34","2.66","0.00"],["2026-09-10T04:55:00","UPPC.VICTORIA1","33.94","2.26","0.00"],["2026-09-10T04:55:00","UPPC.VICTORIA2","33.94","2.26","0.00"],["2026-09-10T04:55:00","UPPC.WARDEN","34.15","2.47","0.00"],["2026-09-10T04:55:00","UPPC.WPMC","34.36","2.68","0.00"],["2026-09-10T04:55:00","UPPC.WPPI","33.60","1.92","0.00"],["2026-09-10T04:55:00","UPPC.WPSE","34.11","2.43","0.00"],["2026-09-10T04:55:00","VAP","31.75","0.07","0.00"],["2026-09-10T04:55:00","WAUE","27.14","-1.51","-3.03"],["2026-09-10T04:55:00","WEC.AZ","31.62","-0.06","0.00"],["2026-09-10T04:55:00","WEC.BADGER","31.64","-0.04","0.00"],["2026-09-10T04:55:00","WEC.BDGHLW2S","33.88","2.20","0.00"],["2026-09-10T04:55:00","WEC.BLUSKYGF","31.28","-0.40","0.00"],["2026-09-10T04:55:00","WEC.BUTRIDGE1","31.71","0.03","0.00"],["2026-09-10T04:55:00","WEC.CC.PORTW1","30.43","-1.25","0.00"],["2026-09-10T04:55:00","WEC.CC.PORTW2","30.43","-1.25","0.00"],["2026-09-10T04:55:00","WEC.CCDGTC1","31.91","0.23","0.00"],["2026-09-10T04:55:00","WEC.CCDGTC2","31.91","0.23","0.00"],["2026-09-10T04:55:00","WEC.CCDGTC3","31.91","0.23","0.00"],["2026-09-10T04:55:00","WEC.CCDGTC4","31.91","0.23","0.00"],["2026-09-10T04:55:00","WEC.DAR_SLR1","31.14","-0.54","0.00"],["2026-09-10T04:55:00","WEC.DR.WEPM","31.83","0.15","0.00"],["2026-09-10T04:55:00","WEC.EITM_LZ01","31.47","-0.21","0.00"],["2026-09-10T04:55:00","WEC.EITM_LZ02","31.47","-0.21","0.00"],["2026-09-10T04:55:00","WEC.EITM_LZ03","31.47","-0.21","0.00"],["2026-09-10T04:55:00","WEC.ERG1","31.10","-0.58","0.00"],["2026-09-10T04:55:00","WEC.ERG2","31.10","-0.58","0.00"],["2026-09-10T04:55:00","WEC.ERGS_LD","31.10","-0.58","0.00"],["2026-09-10T04:55:00","WEC.GERMANOT1","31.37","-0.31","0.00"],["2026-09-10T04:55:00","WEC.GERMANOT2","31.37","-0.31","0.00"],["2026-09-10T04:55:00","WEC.GERMANOT3","31.37","-0.31","0.00"],["2026-09-10T04:55:00","WEC.GERMANOT4","31.37","-0.31","0.00"],["2026-09-10T04:55:00","WEC.GERMANOT5","31.37","-0.31","0.00"],["2026-09-10T04:55:00","WEC.GLACRHLS","33.28","1.60","0.00"],["2026-09-10T04:55:00","WEC.JOU_WMONT","33.92","2.24","0.00"],["2026-09-10T04:55:00","WEC.KAC_GE5CT","31.49","-0.19","0.00"],["2026-09-10T04:55:00","WEC.KAC_ISPP","31.49","-0.19","0.00"],["2026-09-10T04:55:00","WEC.KAUCBL.ARR","31.36","-0.32","0.00"],["2026-09-10T04:55:00","WEC.KOSH_SLR1","31.08","-0.60","0.00"],["2026-09-10T04:55:00","WEC.OAKCREKC5","31.29","-0.39","0.00"],["2026-09-10T04:55:00","WEC.OCONTFL","32.19","0.51","0.00"],["2026-09-10T04:55:00","WEC.OKCGC6","31.21","-0.47","0.00"],["2026-09-10T04:55:00","WEC.OKCGC7","31.06","-0.62","0.00"],["2026-09-10T04:55:00","WEC.OKCGC8","31.11","-0.57","0.00"],["2026-09-10T04:55:00","WEC.PARIS01S1","31.68","0.00","0.00"],["2026-09-10T04:55:00","WEC.PARIS01S2","31.68","0.00","0.00"],["2026-09-10T04:55:00","WEC.PARIS01S3","31.68","0.00","0.00"],["2026-09-10T04:55:00","WEC.PARIS01S4","31.68","0.00","0.00"],["2026-09-10T04:55:00","WEC.PB1AUX","31.00","-0.68","0.00"],["2026-09-10T04:55:00","WEC.PB2AUX","30.99","-0.69","0.00"],["2026-09-10T04:55:00","WEC.PLSNT1.MVP","31.52","-0.16","0.00"],["2026-09-10T04:55:00","WEC.PORTWA1CT1","30.41","-1.27","0.00"],["2026-09-10T04:55:00","WEC.PORTWA1CT2","30.41","-1.27","0.00"],["2026-09-10T04:55:00","WEC.PORTWA1ST0","30.47","-1.21","0.00"],["2026-09-10T04:55:00","WEC.PORTWCT1","30.41","-1.27","0.00"],["2026-09-10T04:55:00","WEC.PORTWCT2","30.41","-1.27","0.00"],["2026-09-10T04:55:00","WEC.PORTWST1","30.47","-1.21","0.00"],["2026-09-10T04:55:00","WEC.PS_ESR1","31.68","0.00","0.00"],["2026-09-10T04:55:00","WEC.PS_ESR1_LD","31.68","0.00","0.00"],["2026-09-10T04:55:00","WEC.PS_SLR1","31.68","0.00","0.00"],["2026-09-10T04:55:00","WEC.PTBEACB5","31.00","-0.68","0.00"],["2026-09-10T04:55:00","WEC.PTBHGB1","30.91","-0.77","0.00"],["2026-09-10T04:55:00","WEC.PTBHGB2","30.91","-0.77","0.00"],["2026-09-10T04:55:00","WEC.RBC1","31.96","0.28","0.00"],["2026-09-10T04:55:00","WEC.ROOT_PIKE","31.48","-0.20","0.00"],["2026-09-10T04:55:00","WEC.S","31.63","-0.05","0.00"],["2026-09-10T04:55:00","WEC.UNIVEV130","31.51","-0.17","0.00"],["2026-09-10T04:55:00","WEC.VALLYGA1","31.71","0.03","0.00"],["2026-09-10T04:55:00","WEC.VALLYGA2","31.72","0.04","0.00"],["2026-09-10T04:55:00","WEC.WEPM_1.AZ","33.58","1.90","0.00"],["2026-09-10T04:55:00","WEC.WEPM_2.AZ","33.42","1.74","0.00"],["2026-09-10T04:55:00","WEC.WPPI","32.01","0.33","0.00"],["2026-09-10T04:55:00","WEC.WPPI_1.AZ","31.91","0.23","0.00"],["2026-09-10T04:55:00","WEC.WPPI_3.AZ","32.70","1.02","0.00"],["2026-09-10T04:55:00","WFEC","27.14","-1.51","-3.03"],["2026-09-10T04:55:00","WPS.AZ","32.32","0.64","0.00"],["2026-09-10T04:55:00","WPS.BDGHLW1S","33.88","2.20","0.00"],["2026-09-10T04:55:00","WPS.CC.FOX1","31.08","-0.60","0.00"],["2026-09-10T04:55:00","WPS.CC.FOX2","31.09","-0.59","0.00"],["2026-09-10T04:55:00","WPS.COLUMBIA1","31.01","-0.67","0.00"],["2026-09-10T04:55:00","WPS.COLUMBIA2","31.12","-0.56","0.00"],["2026-09-10T04:55:00","WPS.CRANECREK","31.07","-0.36","-0.25"],["2026-09-10T04:55:00","WPS.CUSTEGEN1","32.41","0.73","0.00"],["2026-09-10T04:55:00","WPS.DEPERE","32.17","0.49","0.00"],["2026-09-10T04:55:00","WPS.DPC.WESTN4","31.86","0.18","0.00"],["2026-09-10T04:55:00","WPS.DRR.NWATER","32.28","0.60","0.00"],["2026-09-10T04:55:00","WPS.FORWARD","31.59","-0.09","0.00"],["2026-09-10T04:55:00","WPS.FORWARD_LD","31.59","-0.09","0.00"],["2026-09-10T04:55:00","WPS.FOX_CT1","31.09","-0.59","0.00"],["2026-09-10T04:55:00","WPS.FOX_CT2","31.09","-0.59","0.00"],["2026-09-10T04:55:00","WPS.FOX_ST1_1","31.08","-0.60","0.00"],["2026-09-10T04:55:00","WPS.FOX_ST1_2","31.08","-0.60","0.00"],["2026-09-10T04:55:00","WPS.GLU","32.12","0.44","0.00"],["2026-09-10T04:55:00","WPS.GRFTR.ARR","32.99","1.31","0.00"],["2026-09-10T04:55:00","WPS.HNSATOA","32.44","0.76","0.00"],["2026-09-10T04:55:00","WPS.LAKEFRN95","32.21","0.53","0.00"],["2026-09-10T04:55:00","WPS.LAKEFRN99","32.21","0.53","0.00"],["2026-09-10T04:55:00","WPS.MENOMPK","33.12","1.44","0.00"],["2026-09-10T04:55:00","WPS.MEWD_M1","32.34","0.66","0.00"],["2026-09-10T04:55:00","WPS.MPU","32.17","0.49","0.00"],["2026-09-10T04:55:00","WPS.MPUG_1.AZ","32.17","0.49","0.00"],["2026-09-10T04:55:00","WPS.OCONTO.DPC","32.27","0.59","0.00"],["2026-09-10T04:55:00","WPS.PORTAGE","32.05","0.37","0.00"],["2026-09-10T04:55:00","WPS.PTBEACH_PV","31.18","-0.50","0.00"],["2026-09-10T04:55:00","WPS.PULLIAM31","32.29","0.61","0.00"],["2026-09-10T04:55:00","WPS.REDBARN1W","30.84","-0.66","-0.18"],["2026-09-10T04:55:00","WPS.TWOCRK1S","31.03","-0.65","0.00"],["2026-09-10T04:55:00","WPS.UMERC","33.05","1.37","0.00"],["2026-09-10T04:55:00","WPS.WEM31","32.93","1.25","0.00"],["2026-09-10T04:55:00","WPS.WEM32","32.84","1.16","0.00"],["2026-09-10T04:55:00","WPS.WEM33","32.84","1.16","0.00"],["2026-09-10T04:55:00","WPS.WESRCE1_LD","31.95","0.27","0.00"],["2026-09-10T04:55:00","WPS.WESRCE2_LD","31.95","0.27","0.00"],["2026-09-10T04:55:00","WPS.WESTON11","31.95","0.27","0.00"],["2026-09-10T04:55:00","WPS.WESTON12","31.95","0.27","0.00"],["2026-09-10T04:55:00","WPS.WESTON13","31.95","0.27","0.00"],["2026-09-10T04:55:00","WPS.WESTON14","31.95","0.27","0.00"],["2026-09-10T04:55:00","WPS.WESTON15","31.95","0.27","0.00"],["2026-09-10T04:55:00","WPS.WESTON16","31.95","0.27","0.00"],["2026-09-10T04:55:00","WPS.WESTON17","31.95","0.27","0.00"],["2026-09-10T04:55:00","WPS.WESTON3","31.95","0.27","0.00"],["2026-09-10T04:55:00","WPS.WESTON4","31.86","0.18","0.00"],["2026-09-10T04:55:00","WPS.WPSE","33.05","1.37","0.00"],["2026-09-10T04:55:00","WPS.WPSM","32.32","0.64","0.00"],["2026-09-10T04:55:00","WR","27.14","-1.51","-3.03"],["2026-09-10T04:55:00","WR.MEUC_1.AZ","31.80","0.12","0.00"],["2026-09-10T04:55:00","WR.MEUCFRED1","31.81","-0.04","0.17"],["2026-09-10T04:55:00","WR.MEUCFRED2","31.81","-0.04","0.17"],["2026-09-10T04:55:00","WR.MEUCLADD","31.78","-0.19","0.29"],["2026-09-10T04:55:00","WR.MOWR","31.95","0.12","0.15"],["2026-09-10T04:55:00","WR.MOWR_1.AZ","31.95","0.12","0.15"],["2026-09-10T04:55:00","WR.THAYERLD","31.80","0.12","0.00"],["2026-09-10T04:55:00","YAD","32.29","0.61","0.00"],["2026-09-10T04:55:00","CIN.PSI","32.96","1.28","0.00"],["2026-09-10T04:55:00","CIN.PSI.IMPA","32.96","1.28","0.00"],["2026-09-10T04:55:00","CIN.PSI.LMU","32.96","1.28","0.00"],["2026-09-10T04:55:00","CIN.PSI_2.AZ","33.42","1.74","0.00"],["2026-09-10T04:55:00","CIN.PSI_3.AZ","32.78","1.10","0.00"],["2026-09-10T04:55:00","CIN.PV.SPEEDWY","32.95","1.27","0.00"],["2026-09-10T04:55:00","CIN.SIGE","32.97","1.29","0.00"],["2026-09-10T04:55:00","CIN.SIGW_1.AZ","32.97","1.29","0.00"],["2026-09-10T04:55:00","CIN.SUCRKGT1","31.69","0.01","0.00"],["2026-09-10T04:55:00","CIN.SUCRKGT2","31.69","0.01","0.00"],["2026-09-10T04:55:00","CIN.SUCRKST1","31.69","0.01","0.00"],["2026-09-10T04:55:00","CIN.SUGRCK.MVP","31.69","0.01","0.00"],["2026-09-10T04:55:00","CIN.TIPMONT","32.96","1.28","0.00"],["2026-09-10T04:55:00","CIN.TWINBR1","33.10","1.42","0.00"],["2026-09-10T04:55:00","CIN.WABASL.ARR","32.07","0.39","0.00"],["2026-09-10T04:55:00","CIN.WBSPSI.ARR","32.60","0.92","0.00"],["2026-09-10T04:55:00","CIN.WHEATCTG1","31.95","0.27","0.00"],["2026-09-10T04:55:00","CIN.WHEATCTG2","31.95","0.27","0.00"],["2026-09-10T04:55:00","CIN.WHEATCTG3","31.95","0.27","0.00"],["2026-09-10T04:55:00","CIN.WHEATCTG4","31.95","0.27","0.00"],["2026-09-10T04:55:00","CIN.WHTSLR.SIG","33.21","1.53","0.00"],["2026-09-10T04:55:00","CIN.WRHILND","32.09","0.41","0.00"],["2026-09-10T04:55:00","CIN.WVPA.BNLIL","32.96","1.28","0.00"],["2026-09-10T04:55:00","CIN.WVPA.PSI","32.96","1.28","0.00"],["2026-09-10T04:55:00","CIN.WVPA_1.AZ","32.96","1.28","0.00"],["2026-09-10T04:55:00","CLEC.ACA11","22.95","-1.04","-7.69"],["2026-09-10T04:55:00","CLEC.ACA12","22.95","-1.04","-7.69"],["2026-09-10T04:55:00","CLEC.ACA13","22.95","-1.04","-7.69"],["2026-09-10T04:55:00","CLEC.AXLA","21.93","-2.06","-7.69"],["2026-09-10T04:55:00","CLEC.AXLA_1.AZ","21.93","-2.06","-7.69"],["2026-09-10T04:55:00","CLEC.CC.ACAPB1","22.95","-1.04","-7.69"],["2026-09-10T04:55:00","CLEC.CC.CPS6","22.18","-1.81","-7.69"],["2026-09-10T04:55:00","CLEC.CC.CPS7","22.18","-1.81","-7.69"],["2026-09-10T04:55:00","CLEC.CLEC","23.22","-0.77","-7.69"],["2026-09-10T04:55:00","CLEC.CPS6","22.19","-1.80","-7.69"],["2026-09-10T04:55:00","CLEC.CPS6ST","22.17","-1.82","-7.69"],["2026-09-10T04:55:00","CLEC.CPS71","22.19","-1.80","-7.69"],["2026-09-10T04:55:00","CLEC.CPS72","22.19","-1.80","-7.69"],["2026-09-10T04:55:00","CLEC.CPS7ST","22.17","-1.82","-7.69"],["2026-09-10T04:55:00","CLEC.CPWR_1.AZ","23.22","-0.77","-7.69"],["2026-09-10T04:55:00","CLEC.CPWR_2.AZ","30.14","0.04","-1.58"],["2026-09-10T04:55:00","CLEC.CPWR_6.AZ","31.80","0.12","0.00"],["2026-09-10T04:55:00","CLEC.CPWR_8.AZ","23.57","-0.42","-7.69"],["2026-09-10T04:55:00","CLEC.DOLETSLR","23.19","-0.80","-7.69"],["2026-09-10T04:55:00","CLEC.DPS.ARR","23.19","-0.80","-7.69"],["2026-09-10T04:55:00","CLEC.ELIZSOL","23.07","-0.92","-7.69"],["2026-09-10T04:55:00","CLEC.HOLCRKSOL","23.52","-0.47","-7.69"],["2026-09-10T04:55:00","CLEC.HOPK1.ARR","23.60","-0.39","-7.69"],["2026-09-10T04:55:00","CLEC.HUNTER5","21.92","-2.07","-7.69"],["2026-09-10T04:55:00","CLEC.MPS3_G3","21.64","-2.35","-7.69"],["2026-09-10T04:55:00","CLEC.MPS3_G4","21.64","-2.35","-7.69"],["2026-09-10T04:55:00","CLEC.NPS1","21.69","-2.30","-7.69"],["2026-09-10T04:55:00","CLEC.ORIN","23.86","-0.13","-7.69"],["2026-09-10T04:55:00","CLEC.PRAIRIE","22.51","-1.48","-7.69"],["2026-09-10T04:55:00","CLEC.RPS2","21.67","-2.32","-7.69"],["2026-09-10T04:55:00","CLEC.RPS2.LAFA","21.67","-2.32","-7.69"],["2026-09-10T04:55:00","CLEC.RPS2.LEPA","21.67","-2.32","-7.69"],["2026-09-10T04:55:00","CLEC.SINGERSO","22.92","-1.07","-7.69"],["2026-09-10T04:55:00","CLEC.SPS1","24.00","0.01","-7.69"],["2026-09-10T04:55:00","CLEC.TPS4","23.64","-0.35","-7.69"],["2026-09-10T04:55:00","CONS.5CHANNELS","33.63","1.95","0.00"],["2026-09-10T04:55:00","CONS.ADA.ARR","33.27","1.59","0.00"],["2026-09-10T04:55:00","CONS.AESM.CHSE","32.90","1.22","0.00"],["2026-09-10T04:55:00","CONS.ALCONA","33.71","2.03","0.00"],["2026-09-10T04:55:00","CONS.ALLEGAN","33.58","1.90","0.00"],["2026-09-10T04:55:00","CONS.ALPENA","34.33","2.65","0.00"],["2026-09-10T04:55:00","CONS.ALPENTHBA","34.33","2.65","0.00"],["2026-09-10T04:55:00","CONS.ALPINE01","32.68","1.00","0.00"],["2026-09-10T04:55:00","CONS.ALPINE02","32.69","1.01","0.00"],["2026-09-10T04:55:00","CONS.ASSEMBLY3","32.80","1.12","0.00"],["2026-09-10T04:55:00","CONS.AZ","33.46","1.78","0.00"],["2026-09-10T04:55:00","CONS.BRANCH","33.49","1.81","0.00"],["2026-09-10T04:55:00","CONS.BRENTRNG1","33.48","1.80","0.00"],["2026-09-10T04:55:00","CONS.BRNP8","32.77","1.09","0.00"],["2026-09-10T04:55:00","CONS.BSE.CEC","33.60","1.92","0.00"],["2026-09-10T04:55:00","CONS.CA3.MPPA","32.16","0.48","0.00"],["2026-09-10T04:55:00","CONS.CA3_WPSC","32.16","0.48","0.00"],["2026-09-10T04:55:00","CONS.CADILAC","34.16","2.48","0.00"],["2026-09-10T04:55:00","CONS.CADILGMA2","34.16","2.48","0.00"],["2026-09-10T04:55:00","CONS.CAMPBELL1","32.04","0.36","0.00"],["2026-09-10T04:55:00","CONS.CAMPBELL2","32.26","0.58","0.00"],["2026-09-10T04:55:00","CONS.CAMPBELL3","32.16","0.48","0.00"],["2026-09-10T04:55:00","CONS.CC.COVRT1","31.91","0.23","0.00"],["2026-09-10T04:55:00","CONS.CC.COVRT2","31.89","0.21","0.00"],["2026-09-10T04:55:00","CONS.CC.COVRT3","31.89","0.21","0.00"],["2026-09-10T04:55:00","CONS.CC.JAXSON","32.22","0.54","0.00"],["2026-09-10T04:55:00","CONS.CC.MICHP","33.06","1.38","0.00"],["2026-09-10T04:55:00","CONS.CC.ZEELA2","32.04","0.36","0.00"],["2026-09-10T04:55:00","CONS.CCG_1.AZ","33.64","1.96","0.00"],["2026-09-10T04:55:00","CONS.CCG_2.AZ","33.64","1.96","0.00"],["2026-09-10T04:55:00","CONS.CCG_3.AZ","33.64","1.96","0.00"],["2026-09-10T04:55:00","CONS.CCG_4.AZ","33.64","1.96","0.00"],["2026-09-10T04:55:00","CONS.CCG_5.AZ","33.64","1.96","0.00"],["2026-09-10T04:55:00","CONS.CCG_6.AZ","33.64","1.96","0.00"],["2026-09-10T04:55:00","CONS.CEREALSO","32.85","1.17","0.00"],["2026-09-10T04:55:00","CONS.CETR","33.41","1.73","0.00"],["2026-09-10T04:55:00","CONS.CHS2","32.79","1.11","0.00"],["2026-09-10T04:55:00","CONS.CHSE","32.79","1.11","0.00"],["2026-09-10T04:55:00","CONS.CLDWTR1","33.56","1.88","0.00"],["2026-09-10T04:55:00","CONS.CNE","33.49","1.81","0.00"],["2026-09-10T04:55:00","CONS.COBB.ARR","33.71","2.03","0.00"],["2026-09-10T04:55:00","CONS.COOKE","34.15","2.47","0.00"],["2026-09-10T04:55:00","CONS.COVRT1_GT","31.91","0.23","0.00"],["2026-09-10T04:55:00","CONS.COVRT1_ST","31.91","0.23","0.00"],["2026-09-10T04:55:00","CONS.COVRT2_GT","31.89","0.21","0.00"],["2026-09-10T04:55:00","CONS.COVRT2_ST","31.89","0.21","0.00"],["2026-09-10T04:55:00","CONS.COVRT3_GT","31.89","0.21","0.00"],["2026-09-10T04:55:00","CONS.COVRT3_ST","31.89","0.21","0.00"],["2026-09-10T04:55:00","CONS.CRESCENT","33.52","1.84","0.00"],["2026-09-10T04:55:00","CONS.CROTON","34.21","2.53","0.00"],["2026-09-10T04:55:00","CONS.DR.ALPENA","34.33","2.65","0.00"],["2026-09-10T04:55:00","CONS.DR.CETR","33.15","1.47","0.00"],["2026-09-10T04:55:00","CONS.DR.MAROA","33.62","1.94","0.00"],["2026-09-10T04:55:00","CONS.DR.WPSC","34.64","2.96","0.00"],["2026-09-10T04:55:00","CONS.ELIG","33.60","1.92","0.00"],["2026-09-10T04:55:00","CONS.EXGNBB1","32.52","0.84","0.00"],["2026-09-10T04:55:00","CONS.EXGNBB1B","32.52","0.84","0.00"],["2026-09-10T04:55:00","CONS.FESC","33.60","1.92","0.00"],["2026-09-10T04:55:00","CONS.FICTYEC","33.43","1.75","0.00"],["2026-09-10T04:55:00","CONS.FICTYMR","33.43","1.75","0.00"],["2026-09-10T04:55:00","CONS.FISHCREEK","32.46","0.78","0.00"],["2026-09-10T04:55:00","CONS.FOOTEHYD","34.27","2.59","0.00"],["2026-09-10T04:55:00","CONS.GENESEE","32.92","1.24","0.00"],["2026-09-10T04:55:00","CONS.GENESEESO","33.11","1.43","0.00"],["2026-09-10T04:55:00","CONS.GENESEPS","32.92","1.24","0.00"],["2026-09-10T04:55:00","CONS.GRATIOT","32.43","0.75","0.00"],["2026-09-10T04:55:00","CONS.GRATIOT1","33.59","1.91","0.00"],["2026-09-10T04:55:00","CONS.GRATIOT2","33.59","1.91","0.00"],["2026-09-10T04:55:00","CONS.GRAYLGY2","33.83","2.15","0.00"],["2026-09-10T04:55:00","CONS.GRAYLNG","33.83","2.15","0.00"],["2026-09-10T04:55:00","CONS.GRNDBASIN","32.57","0.89","0.00"],["2026-09-10T04:55:00","CONS.GYRD1WPSC","33.12","1.44","0.00"],["2026-09-10T04:55:00","CONS.GYRD2WPSC","33.12","1.44","0.00"],["2026-09-10T04:55:00","CONS.GYRD3WPSC","33.12","1.44","0.00"],["2026-09-10T04:55:00","CONS.HARDY","33.90","2.22","0.00"],["2026-09-10T04:55:00","CONS.HART","33.83","2.15","0.00"],["2026-09-10T04:55:00","CONS.HILMN.ARR","34.09","2.41","0.00"],["2026-09-10T04:55:00","CONS.HODENPYL","33.69","2.01","0.00"],["2026-09-10T04:55:00","CONS.HRSY10","34.19","2.51","0.00"],["2026-09-10T04:55:00","CONS.HRSY9","34.19","2.51","0.00"],["2026-09-10T04:55:00","CONS.HRTLND","32.49","0.81","0.00"],["2026-09-10T04:55:00","CONS.HTWD","33.75","2.07","0.00"],["2026-09-10T04:55:00","CONS.IOSCOBAT","34.28","2.60","0.00"],["2026-09-10T04:55:00","CONS.ISABELLA1","33.44","1.76","0.00"],["2026-09-10T04:55:00","CONS.JACKSON","32.71","1.03","0.00"],["2026-09-10T04:55:00","CONS.JAXON_1","32.19","0.51","0.00"],["2026-09-10T04:55:00","CONS.JAXON_2","32.25","0.57","0.00"],["2026-09-10T04:55:00","CONS.KAL_RGEN_","32.68","1.00","0.00"],["2026-09-10T04:55:00","CONS.KALK","34.63","2.95","0.00"],["2026-09-10T04:55:00","CONS.KARN.ARR","33.20","1.52","0.00"],["2026-09-10T04:55:00","CONS.KARN3","32.77","1.09","0.00"],["2026-09-10T04:55:00","CONS.KARN4","32.77","1.09","0.00"],["2026-09-10T04:55:00","CONS.KARNSOLAR","32.78","1.10","0.00"],["2026-09-10T04:55:00","CONS.KENCNTY1","32.47","0.79","0.00"],["2026-09-10T04:55:00","CONS.LANS","33.04","1.36","0.00"],["2026-09-10T04:55:00","CONS.LANS.ARR","32.62","0.94","0.00"],["2026-09-10T04:55:00","CONS.LBWL.ASM2","32.80","1.12","0.00"],["2026-09-10T04:55:00","CONS.LBWL.ASSM","32.80","1.12","0.00"],["2026-09-10T04:55:00","CONS.LBWL.CSEL","32.79","1.11","0.00"],["2026-09-10T04:55:00","CONS.LIVINGEN1","33.08","1.40","0.00"],["2026-09-10T04:55:00","CONS.LIVINGEN2","33.08","1.40","0.00"],["2026-09-10T04:55:00","CONS.LIVINGEN3","33.08","1.40","0.00"],["2026-09-10T04:55:00","CONS.LIVINGEN4","33.08","1.40","0.00"],["2026-09-10T04:55:00","CONS.LOUDHYDRO","33.85","2.17","0.00"],["2026-09-10T04:55:00","CONS.LUDINGTN1","33.21","1.53","0.00"],["2026-09-10T04:55:00","CONS.LUDINGTN2","33.21","1.53","0.00"],["2026-09-10T04:55:00","CONS.LUDINGTN3","33.28","1.60","0.00"],["2026-09-10T04:55:00","CONS.LUDINGTN4","33.28","1.60","0.00"],["2026-09-10T04:55:00","CONS.LUDINGTN5","33.32","1.64","0.00"],["2026-09-10T04:55:00","CONS.LUDINGTN6","33.32","1.64","0.00"],["2026-09-10T04:55:00","CONS.LWEP","33.27","1.59","0.00"],["2026-09-10T04:55:00","CONS.MACK.ARR","35.05","3.37","0.00"],["2026-09-10T04:55:00","CONS.MCV","32.61","0.93","0.00"],["2026-09-10T04:55:00","CONS.MCV.MCV","32.61","0.93","0.00"],["2026-09-10T04:55:00","CONS.MERIDIAN1","32.70","1.02","0.00"],["2026-09-10T04:55:00","CONS.MIOHYDRO","33.82","2.14","0.00"],["2026-09-10T04:55:00","CONS.MIPOWER1","33.06","1.38","0.00"],["2026-09-10T04:55:00","CONS.MIPOWER2","33.06","1.38","0.00"],["2026-09-10T04:55:00","CONS.MPPA","33.50","1.82","0.00"],["2026-09-10T04:55:00","CONS.MPPA.ABRW","32.90","1.22","0.00"],["2026-09-10T04:55:00","CONS.MPPA.ASM2","32.80","1.12","0.00"],["2026-09-10T04:55:00","CONS.MPPA.ASSM","32.80","1.12","0.00"],["2026-09-10T04:55:00","CONS.MPPA.CHSE","32.79","1.11","0.00"],["2026-09-10T04:55:00","CONS.MPPA.HSLR","33.83","2.15","0.00"],["2026-09-10T04:55:00","CONS.MPPA_3.AZ","33.10","1.42","0.00"],["2026-09-10T04:55:00","CONS.MSCP_1.AZ","33.66","1.98","0.00"],["2026-09-10T04:55:00","CONS.MSCPA","33.64","1.96","0.00"],["2026-09-10T04:55:00","CONS.MSNRD.SOL","33.42","1.74","0.00"],["2026-09-10T04:55:00","CONS.MUSKSOL","33.23","1.55","0.00"],["2026-09-10T04:55:00","CONS.MWEC","33.65","1.97","0.00"],["2026-09-10T04:55:00","CONS.NESL","33.60","1.92","0.00"],["2026-09-10T04:55:00","CONS.PAL_HEPM","31.91","0.23","0.00"],["2026-09-10T04:55:00","CONS.PAL_WPSC","31.91","0.23","0.00"],["2026-09-10T04:55:00","CONS.PFZT","32.68","1.00","0.00"],["2026-09-10T04:55:00","CONS.PINERVR1","33.79","2.11","0.00"],["2026-09-10T04:55:00","CONS.PNRVR.SOL","33.79","2.11","0.00"],["2026-09-10T04:55:00","CONS.POLARIS1","32.52","0.84","0.00"],["2026-09-10T04:55:00","CONS.POLRS.SOL","32.52","0.84","0.00"],["2026-09-10T04:55:00","CONS.RENAIGEN1","32.40","0.72","0.00"],["2026-09-10T04:55:00","CONS.RENAIGEN2","32.40","0.72","0.00"],["2026-09-10T04:55:00","CONS.RENAIGEN3","32.40","0.72","0.00"],["2026-09-10T04:55:00","CONS.RENAIGEN4","32.40","0.72","0.00"],["2026-09-10T04:55:00","CONS.ROGERSHYD","34.18","2.50","0.00"],["2026-09-10T04:55:00","CONS.RVRFORK","32.63","0.95","0.00"],["2026-09-10T04:55:00","CONS.RVRFORK2","32.63","0.95","0.00"],["2026-09-10T04:55:00","CONS.S.COLDCRK","33.58","1.90","0.00"],["2026-09-10T04:55:00","CONS.S.EAGLECR","32.69","1.01","0.00"],["2026-09-10T04:55:00","CONS.S.GRAT2","33.59","1.91","0.00"],["2026-09-10T04:55:00","CONS.S.LTROUT","34.55","2.87","0.00"],["2026-09-10T04:55:00","CONS.SAUK1","33.33","1.65","0.00"],["2026-09-10T04:55:00","CONS.SCIT","33.74","2.06","0.00"],["2026-09-10T04:55:00","CONS.SCWND1","34.51","2.83","0.00"],["2026-09-10T04:55:00","CONS.SCWND2","34.51","2.83","0.00"],["2026-09-10T04:55:00","CONS.SCWND3","34.51","2.83","0.00"],["2026-09-10T04:55:00","CONS.SCWND4","34.51","2.83","0.00"],["2026-09-10T04:55:00","CONS.SELC","33.48","1.80","0.00"],["2026-09-10T04:55:00","CONS.SESB","33.51","1.83","0.00"],["2026-09-10T04:55:00","CONS.SPNGCREEK","32.53","0.85","0.00"],["2026-09-10T04:55:00","CONS.SUNFISH2","32.62","0.94","0.00"],["2026-09-10T04:55:00","CONS.THTFD.ARR","33.00","1.32","0.00"],["2026-09-10T04:55:00","CONS.TIBBITS","33.61","1.93","0.00"],["2026-09-10T04:55:00","CONS.TIPPY","33.59","1.91","0.00"],["2026-09-10T04:55:00","CONS.TUSCOLA1","32.96","1.28","0.00"],["2026-09-10T04:55:00","CONS.UCMI","33.95","2.27","0.00"],["2026-09-10T04:55:00","CONS.VKLINCOLN","34.31","2.63","0.00"],["2026-09-10T04:55:00","CONS.VKMCBAIN1","32.40","0.72","0.00"],["2026-09-10T04:55:00","CONS.VSTBG8","33.98","2.30","0.00"],["2026-09-10T04:55:00","CONS.WEADKBAT","33.38","1.70","0.00"],["2026-09-10T04:55:00","CONS.WEADO.ARR","33.33","1.65","0.00"],["2026-09-10T04:55:00","CONS.WEBBERHYD","33.84","2.16","0.00"],["2026-09-10T04:55:00","CONS.WHITI.ARR","32.90","1.22","0.00"],["2026-09-10T04:55:00","CONS.WOLV","33.92","2.24","0.00"],["2026-09-10T04:55:00","CONS.WPMC","33.59","1.91","0.00"],["2026-09-10T04:55:00","CONS.WPSC_1.AZ","33.80","2.12","0.00"],["2026-09-10T04:55:00","CONS.WPSC_2.AZ","33.65","1.97","0.00"],["2026-09-10T04:55:00","CONS.WVPA_1.AZ","33.64","1.96","0.00"],["2026-09-10T04:55:00","CONS.ZEELAND1A","32.05","0.37","0.00"],["2026-09-10T04:55:00","CONS.ZEELAND1B","32.05","0.37","0.00"],["2026-09-10T04:55:00","CONS.ZEELAND2A","32.06","0.38","0.00"],["2026-09-10T04:55:00","CONS.ZEELAND2B","32.08","0.40","0.00"],["2026-09-10T04:55:00","CONS.ZEELAND2C","32.00","0.32","0.00"],["2026-09-10T04:55:00","CPLE","32.28","0.60","0.00"],["2026-09-10T04:55:00","CPLW","32.26","0.58","0.00"],["2026-09-10T04:55:00","CSWS","27.14","-1.51","-3.03"],["2026-09-10T04:55:00","CSWS.AEPM_2.AZ","31.80","0.12","0.00"],["2026-09-10T04:55:00","CSWS.AEPM_3.AZ","31.80","0.12","0.00"],["2026-09-10T04:55:00","CSWS.AEPM_4.AZ","23.76","-0.23","-7.69"],["2026-09-10T04:55:00","CSWS.ETEC_LD","31.80","0.12","0.00"],["2026-09-10T04:55:00","CSWS.HOPE","31.21","-0.47","0.00"],["2026-09-10T04:55:00","CSWS.PRESCOTT","31.80","0.12","0.00"],["2026-09-10T04:55:00","CSWS.SWERETAIL","31.80","0.12","0.00"],["2026-09-10T04:55:00","CSWS.VEMCO","31.80","0.12","0.00"],["2026-09-10T04:55:00","CWLD.AZ","30.85","-1.10","0.27"],["2026-09-10T04:55:00","CWLD.BLRG","30.18","-1.50","0.00"],["2026-09-10T04:55:00","CWLD.CEC2CTG1","30.86","-1.11","0.29"],["2026-09-10T04:55:00","CWLD.CEC2CTG2","30.86","-1.11","0.29"],["2026-09-10T04:55:00","CWLD.CEC2CTG3","30.86","-1.11","0.29"],["2026-09-10T04:55:00","CWLD.CEC2CTG4","30.86","-1.11","0.29"],["2026-09-10T04:55:00","CWLD.CWLD","30.85","-1.10","0.27"],["2026-09-10T04:55:00","CWLD.DR.CWLD","30.86","-1.11","0.29"],["2026-09-10T04:55:00","CWLD.FULT","32.19","0.22","0.29"],["2026-09-10T04:55:00","CWLD.PLANTD6","30.92","-1.05","0.29"],["2026-09-10T04:55:00","CWLD.PLANTD8","30.92","-1.05","0.29"],["2026-09-10T04:55:00","CWLD.SIKESTON","31.84","0.16","0.00"],["2026-09-10T04:55:00","CWLD.UMC","30.85","-1.09","0.26"],["2026-09-10T04:55:00","CWLP.AZ","31.46","-0.23","0.01"],["2026-09-10T04:55:00","CWLP.CWLP","31.45","-0.23","0.00"],["2026-09-10T04:55:00","CWLP.DALLMA84","31.33","-0.35","0.00"],["2026-09-10T04:55:00","CWLP.FACTOR91","31.42","-0.26","0.00"],["2026-09-10T04:55:00","CWLP.GST","31.37","-0.31","0.00"],["2026-09-10T04:55:00","CWLP.INTERSA81","31.37","-0.31","0.00"],["2026-09-10T04:55:00","CWLP.REYNOLS91","31.51","-0.17","0.00"],["2026-09-10T04:55:00","CWLP.TEA_1.AZ","31.64","-0.04","0.00"],["2026-09-10T04:55:00","DECO.APPLE","32.84","1.16","0.00"],["2026-09-10T04:55:00","DECO.AZ","33.27","1.59","0.00"],["2026-09-10T04:55:00","DECO.BAUER.MVP","32.83","1.15","0.00"],["2026-09-10T04:55:00","DECO.BELRV.MVP","32.71","1.03","0.00"],["2026-09-10T04:55:00","DECO.BLR1.DEMO","32.61","0.93","0.00"],["2026-09-10T04:55:00","DECO.BLR1.MPPA","32.61","0.93","0.00"],["2026-09-10T04:55:00","DECO.BLR2.DEMO","32.61","0.93","0.00"],["2026-09-10T04:55:00","DECO.BLR2.MPPA","32.61","0.93","0.00"],["2026-09-10T04:55:00","DECO.BROOKFLD1","32.82","1.14","0.00"],["2026-09-10T04:55:00","DECO.BRP11","32.49","0.81","0.00"],["2026-09-10T04:55:00","DECO.BRP121","32.71","1.03","0.00"],["2026-09-10T04:55:00","DECO.BRP122","32.71","1.03","0.00"],["2026-09-10T04:55:00","DECO.BRP13","32.71","1.03","0.00"],["2026-09-10T04:55:00","DECO.BSEDTE1","33.26","1.58","0.00"],["2026-09-10T04:55:00","DECO.BWEC.11","32.71","1.03","0.00"],["2026-09-10T04:55:00","DECO.BWEC.12","32.71","1.03","0.00"],["2026-09-10T04:55:00","DECO.BWECSTG1","32.71","1.03","0.00"],["2026-09-10T04:55:00","DECO.CC.BWEC","32.71","1.03","0.00"],["2026-09-10T04:55:00","DECO.CC.DIG2","32.83","1.15","0.00"],["2026-09-10T04:55:00","DECO.CC.DIG3","32.72","1.04","0.00"],["2026-09-10T04:55:00","DECO.CENOAKS","32.83","1.15","0.00"],["2026-09-10T04:55:00","DECO.CMS_AK","32.85","1.17","0.00"],["2026-09-10T04:55:00","DECO.CMS_THMB","34.69","3.01","0.00"],["2026-09-10T04:55:00","DECO.CMSM_1.AZ","32.88","1.20","0.00"],["2026-09-10T04:55:00","DECO.CMSMROA","33.26","1.58","0.00"],["2026-09-10T04:55:00","DECO.COFAXP11","33.38","1.70","0.00"],["2026-09-10T04:55:00","DECO.CROS","33.26","1.58","0.00"],["2026-09-10T04:55:00","DECO.CWEP","32.82","1.14","0.00"],["2026-09-10T04:55:00","DECO.DAYTN.ARR","32.94","1.26","0.00"],["2026-09-10T04:55:00","DECO.DEAN111","32.44","0.76","0.00"],["2026-09-10T04:55:00","DECO.DEAN112","32.44","0.76","0.00"],["2026-09-10T04:55:00","DECO.DEAN121","32.41","0.73","0.00"],["2026-09-10T04:55:00","DECO.DEAN122","32.41","0.73","0.00"],["2026-09-10T04:55:00","DECO.DEERFLD","32.81","1.13","0.00"],["2026-09-10T04:55:00","DECO.DFWE2","32.81","1.13","0.00"],["2026-09-10T04:55:00","DECO.DIGG1","32.72","1.04","0.00"],["2026-09-10T04:55:00","DECO.DIGG2","32.83","1.15","0.00"],["2026-09-10T04:55:00","DECO.DIGG3","32.70","1.02","0.00"],["2026-09-10T04:55:00","DECO.DIGS2","32.76","1.08","0.00"],["2026-09-10T04:55:00","DECO.DIGS3","32.76","1.08","0.00"],["2026-09-10T04:55:00","DECO.DIGSINT","32.76","1.08","0.00"],["2026-09-10T04:55:00","DECO.DLRYP11","32.94","1.26","0.00"],["2026-09-10T04:55:00","DECO.DLRYP12","32.94","1.26","0.00"],["2026-09-10T04:55:00","DECO.DR.123NET","33.40","1.72","0.00"],["2026-09-10T04:55:00","DECO.DR.DEMO","33.42","1.74","0.00"],["2026-09-10T04:55:00","DECO.DR.GLW","33.01","1.33","0.00"],["2026-09-10T04:55:00","DECO.DR.POET","33.61","1.93","0.00"],["2026-09-10T04:55:00","DECO.DR.TRGT","33.19","1.51","0.00"],["2026-09-10T04:55:00","DECO.E.TRENTON","32.76","1.08","0.00"],["2026-09-10T04:55:00","DECO.EIPS","33.26","1.58","0.00"],["2026-09-10T04:55:00","DECO.ELIG","33.26","1.58","0.00"],["2026-09-10T04:55:00","DECO.ESSEX.ARR","33.34","1.66","0.00"],["2026-09-10T04:55:00","DECO.EXGNHW2","32.84","1.16","0.00"],["2026-09-10T04:55:00","DECO.EXGNMW2","32.82","1.14","0.00"],["2026-09-10T04:55:00","DECO.FERMI2","32.22","0.54","0.00"],["2026-09-10T04:55:00","DECO.FESC","33.26","1.58","0.00"],["2026-09-10T04:55:00","DECO.FRISB.ARR","33.14","1.46","0.00"],["2026-09-10T04:55:00","DECO.FRMP112","32.90","1.22","0.00"],["2026-09-10T04:55:00","DECO.FRMP113","32.90","1.22","0.00"],["2026-09-10T04:55:00","DECO.FRMP114","32.90","1.22","0.00"],["2026-09-10T04:55:00","DECO.GRNWD.MVP","32.76","1.08","0.00"],["2026-09-10T04:55:00","DECO.GRNWD1","32.74","1.06","0.00"],["2026-09-10T04:55:00","DECO.GWDP111","32.75","1.07","0.00"],["2026-09-10T04:55:00","DECO.GWDP112","32.76","1.08","0.00"],["2026-09-10T04:55:00","DECO.GWDP12","32.75","1.07","0.00"],["2026-09-10T04:55:00","DECO.HNKP111","33.26","1.58","0.00"],["2026-09-10T04:55:00","DECO.HNKP113","33.26","1.58","0.00"],["2026-09-10T04:55:00","DECO.HNKP121","33.16","1.48","0.00"],["2026-09-10T04:55:00","DECO.HNKP122","33.16","1.48","0.00"],["2026-09-10T04:55:00","DECO.HRBRB.ARR","32.97","1.29","0.00"],["2026-09-10T04:55:00","DECO.HVSTW","32.84","1.16","0.00"],["2026-09-10T04:55:00","DECO.JUDD11","32.99","1.31","0.00"],["2026-09-10T04:55:00","DECO.JUDD12","32.99","1.31","0.00"],["2026-09-10T04:55:00","DECO.JUDD13","32.99","1.31","0.00"],["2026-09-10T04:55:00","DECO.JUDD14","32.99","1.31","0.00"],["2026-09-10T04:55:00","DECO.LAKEIRIS","32.81","1.13","0.00"],["2026-09-10T04:55:00","DECO.LBWL.WTSL","32.80","1.12","0.00"],["2026-09-10T04:55:00","DECO.LOAD.CNE","33.26","1.58","0.00"],["2026-09-10T04:55:00","DECO.LUD1","33.21","1.53","0.00"],["2026-09-10T04:55:00","DECO.LUD2","33.21","1.53","0.00"],["2026-09-10T04:55:00","DECO.LUD3","33.28","1.60","0.00"],["2026-09-10T04:55:00","DECO.LUD4","33.28","1.60","0.00"],["2026-09-10T04:55:00","DECO.LUD5","33.32","1.64","0.00"],["2026-09-10T04:55:00","DECO.LUD6","33.32","1.64","0.00"],["2026-09-10T04:55:00","DECO.MCKINLEY1","35.04","3.36","0.00"],["2026-09-10T04:55:00","DECO.MINDEN1","33.51","1.83","0.00"],["2026-09-10T04:55:00","DECO.MONROE1","32.60","0.92","0.00"],["2026-09-10T04:55:00","DECO.MONROE2","32.53","0.85","0.00"],["2026-09-10T04:55:00","DECO.MONROE3","32.26","0.58","0.00"],["2026-09-10T04:55:00","DECO.MONROE4","32.33","0.65","0.00"],["2026-09-10T04:55:00","DECO.MONRP11","32.60","0.92","0.00"],["2026-09-10T04:55:00","DECO.MPPA.DWTL","32.80","1.12","0.00"],["2026-09-10T04:55:00","DECO.MSCPA","33.28","1.60","0.00"],["2026-09-10T04:55:00","DECO.NEC","33.26","1.58","0.00"],["2026-09-10T04:55:00","DECO.NEP112","33.25","1.57","0.00"],["2026-09-10T04:55:00","DECO.NEP113","33.25","1.57","0.00"],["2026-09-10T04:55:00","DECO.NEP114","33.25","1.57","0.00"],["2026-09-10T04:55:00","DECO.NEP12","33.20","1.52","0.00"],["2026-09-10T04:55:00","DECO.NEP131","33.20","1.52","0.00"],["2026-09-10T04:55:00","DECO.NEP132","33.20","1.52","0.00"],["2026-09-10T04:55:00","DECO.NESL1","33.26","1.58","0.00"],["2026-09-10T04:55:00","DECO.NOBEL","32.82","1.14","0.00"],["2026-09-10T04:55:00","DECO.OLIVRP11","35.04","3.36","0.00"],["2026-09-10T04:55:00","DECO.PEGASUS","32.83","1.15","0.00"],["2026-09-10T04:55:00","DECO.PEGASUS2","32.83","1.15","0.00"],["2026-09-10T04:55:00","DECO.PHEASANT1","32.82","1.14","0.00"],["2026-09-10T04:55:00","DECO.PINE_TREE","32.71","1.03","0.00"],["2026-09-10T04:55:00","DECO.PINNEBOG","32.83","1.15","0.00"],["2026-09-10T04:55:00","DECO.PLACDP12","32.92","1.24","0.00"],["2026-09-10T04:55:00","DECO.PONTC.MVP","32.95","1.27","0.00"],["2026-09-10T04:55:00","DECO.PUTNMP11","34.60","2.92","0.00"],["2026-09-10T04:55:00","DECO.RPSN3.MVP","32.82","1.14","0.00"],["2026-09-10T04:55:00","DECO.RPSON.MVP","32.81","1.13","0.00"],["2026-09-10T04:55:00","DECO.RRP11","32.98","1.30","0.00"],["2026-09-10T04:55:00","DECO.S.CASTLE","33.25","1.57","0.00"],["2026-09-10T04:55:00","DECO.SANDU.MVP","32.89","1.21","0.00"],["2026-09-10T04:55:00","DECO.SELC","33.26","1.58","0.00"],["2026-09-10T04:55:00","DECO.SESA","33.26","1.58","0.00"],["2026-09-10T04:55:00","DECO.SIGEL1","32.87","1.19","0.00"],["2026-09-10T04:55:00","DECO.SLOES11","32.77","1.09","0.00"],["2026-09-10T04:55:00","DECO.STCLA.ARR","32.54","0.86","0.00"],["2026-09-10T04:55:00","DECO.STCLP11","32.66","0.98","0.00"],["2026-09-10T04:55:00","DECO.SUPP111","33.20","1.52","0.00"],["2026-09-10T04:55:00","DECO.SUPP112","33.20","1.52","0.00"],["2026-09-10T04:55:00","DECO.SUPP113","33.20","1.52","0.00"],["2026-09-10T04:55:00","DECO.SUPP114","33.20","1.52","0.00"],["2026-09-10T04:55:00","DECO.TRNCNL9","32.76","1.08","0.00"],["2026-09-10T04:55:00","DECO.TURTLE1","32.87","1.19","0.00"],["2026-09-10T04:55:00","DECO.TURTLE2","32.87","1.19","0.00"],["2026-09-10T04:55:00","DECO.TUSCOLA2","33.39","1.71","0.00"],["2026-09-10T04:55:00","DECO.VOYAGER1","33.10","1.42","0.00"],["2026-09-10T04:55:00","DECO.WILMTP11","34.49","2.81","0.00"],["2026-09-10T04:55:00","DECO.WPSA","33.26","1.58","0.00"],["2026-09-10T04:55:00","DEOK","31.75","0.07","0.00"],["2026-09-10T04:55:00","DLCO","31.75","0.07","0.00"],["2026-09-10T04:55:00","DMGEN1.AGG","31.94","0.08","0.18"],["2026-09-10T04:55:00","DMGEN2.AGG","31.94","0.08","0.18"],["2026-09-10T04:55:00","DMGEN4.AGG","31.94","0.08","0.18"],["2026-09-10T04:55:00","DPC.ABS","30.83","-0.58","-0.27"],["2026-09-10T04:55:00","DPC.AEPE9","31.46","-0.07","-0.15"],["2026-09-10T04:55:00","DPC.APPLRV.SLR","30.50","-1.00","-0.18"],["2026-09-10T04:55:00","DPC.AZ","31.44","-0.09","-0.15"],["2026-09-10T04:55:00","DPC.DPC","31.47","-0.06","-0.15"],["2026-09-10T04:55:00","DPC.EDNF","31.14","-0.54","0.00"],["2026-09-10T04:55:00","DPC.EKM1","30.68","-0.83","-0.17"],["2026-09-10T04:55:00","DPC.EKM2","30.68","-0.83","-0.17"],["2026-09-10T04:55:00","DPC.FILMOR.SLR","31.00","-0.44","-0.24"],["2026-09-10T04:55:00","DPC.FLAMBEAU","31.70","0.02","0.00"],["2026-09-10T04:55:00","DPC.GENOA3","31.73","0.23","-0.18"],["2026-09-10T04:55:00","DPC.HRTL.SIMIN","30.52","-0.85","-0.31"],["2026-09-10T04:55:00","DPC.JPM","30.72","-0.78","-0.18"],["2026-09-10T04:55:00","DPC.LAKEMILLS","30.55","-0.82","-0.31"],["2026-09-10T04:55:00","DPC.MCNEILUS2","30.47","-0.95","-0.26"],["2026-09-10T04:55:00","DPC.NSPLOAD","32.99","1.41","-0.10"],["2026-09-10T04:55:00","DPC.NSPP_1.AZ","33.02","1.42","-0.08"],["2026-09-10T04:55:00","DPC.NWEC.AZ","31.06","-0.45","-0.17"],["2026-09-10T04:55:00","DPC.NWELOAD","31.06","-0.45","-0.17"],["2026-09-10T04:55:00","DPC.STNMAN.ARR","31.80","0.12","0.00"],["2026-09-10T04:55:00","DPC.TIMBERLNTR","31.99","0.31","0.00"],["2026-09-10T04:55:00","DPC.WINNEBAGO","30.06","-1.31","-0.31"],["2026-09-10T04:55:00","DPL","31.75","0.07","0.00"],["2026-09-10T04:55:00","DUK","32.27","0.59","0.00"],["2026-09-10T04:55:00","EAI.AECC_1.AZ","24.04","0.05","-7.69"],["2026-09-10T04:55:00","EAI.AECCHYDRO2","24.62","0.63","-7.69"],["2026-09-10T04:55:00","EAI.AECCHYDRO9","23.40","-0.59","-7.69"],["2026-09-10T04:55:00","EAI.AECCLD","24.05","0.06","-7.69"],["2026-09-10T04:55:00","EAI.AECCMCCLLN","23.52","-0.47","-7.69"],["2026-09-10T04:55:00","EAI.AECCMGVCT1","23.31","-0.68","-7.69"],["2026-09-10T04:55:00","EAI.AECCMGVCT2","23.31","-0.68","-7.69"],["2026-09-10T04:55:00","EAI.AECCMGVMST","23.31","-0.68","-7.69"],["2026-09-10T04:55:00","EAI.AECCOSWCT1","23.52","-0.47","-7.69"],["2026-09-10T04:55:00","EAI.AECCOSWCT2","23.52","-0.47","-7.69"],["2026-09-10T04:55:00","EAI.AECCOSWCT3","23.52","-0.47","-7.69"],["2026-09-10T04:55:00","EAI.AECCOSWCT4","23.52","-0.47","-7.69"],["2026-09-10T04:55:00","EAI.AECCOSWCT5","23.52","-0.47","-7.69"],["2026-09-10T04:55:00","EAI.AECCOSWCT6","23.52","-0.47","-7.69"],["2026-09-10T04:55:00","EAI.AECCOSWCT7","23.52","-0.47","-7.69"],["2026-09-10T04:55:00","EAI.AECCOSWST1","23.52","-0.47","-7.69"],["2026-09-10T04:55:00","EAI.AECCOSWST2","23.52","-0.47","-7.69"],["2026-09-10T04:55:00","EAI.AECCWCSOL","24.12","0.13","-7.69"],["2026-09-10T04:55:00","EAI.ANO1","22.76","-1.23","-7.69"],["2026-09-10T04:55:00","EAI.ANO2","22.83","-1.16","-7.69"],["2026-09-10T04:55:00","EAI.ARSNC1.ARR","23.61","-0.38","-7.69"],["2026-09-10T04:55:00","EAI.BIGCYP120","24.52","0.53","-7.69"],["2026-09-10T04:55:00","EAI.BIGCYP20","24.52","0.53","-7.69"],["2026-09-10T04:55:00","EAI.BIGCYP40","24.52","0.53","-7.69"],["2026-09-10T04:55:00","EAI.BLAKELY1","23.58","-0.41","-7.69"],["2026-09-10T04:55:00","EAI.BLAKELY2","23.58","-0.41","-7.69"],["2026-09-10T04:55:00","EAI.BUBALD","23.65","-0.34","-7.69"],["2026-09-10T04:55:00","EAI.CARPNTR_1","23.46","-0.53","-7.69"],["2026-09-10T04:55:00","EAI.CARPNTR_2","23.46","-0.53","-7.69"],["2026-09-10T04:55:00","EAI.CC.AECCMGV","23.31","-0.68","-7.69"],["2026-09-10T04:55:00","EAI.CC.AECCOSW","23.52","-0.47","-7.69"],["2026-09-10T04:55:00","EAI.CC.BLAKLY","23.58","-0.41","-7.69"],["2026-09-10T04:55:00","EAI.CC.DEGRAY","23.50","-0.49","-7.69"],["2026-09-10T04:55:00","EAI.CC.DELL","24.30","0.31","-7.69"],["2026-09-10T04:55:00","EAI.CC.HT_SPR1","23.27","-0.72","-7.69"],["2026-09-10T04:55:00","EAI.CC.PBENRGY","23.42","-0.57","-7.69"],["2026-09-10T04:55:00","EAI.CC.UPS1","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EAI.CC.UPS2","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EAI.CC.UPS3","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EAI.CC.UPS4","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EAI.CHLK1","24.29","0.30","-7.69"],["2026-09-10T04:55:00","EAI.CHLK2","24.29","0.30","-7.69"],["2026-09-10T04:55:00","EAI.CHLK3","24.29","0.30","-7.69"],["2026-09-10T04:55:00","EAI.CLKS","24.42","0.43","-7.69"],["2026-09-10T04:55:00","EAI.COUCH2.ARR","23.24","-0.75","-7.69"],["2026-09-10T04:55:00","EAI.CROSSETT","23.55","-0.44","-7.69"],["2026-09-10T04:55:00","EAI.CWAYLD","23.71","-0.28","-7.69"],["2026-09-10T04:55:00","EAI.CWAYLD1.AZ","23.71","-0.28","-7.69"],["2026-09-10T04:55:00","EAI.CWCP","23.66","-0.33","-7.69"],["2026-09-10T04:55:00","EAI.CWL_1.AZ","24.49","0.50","-7.69"],["2026-09-10T04:55:00","EAI.CWL_A","24.46","0.47","-7.69"],["2026-09-10T04:55:00","EAI.CWL_B","24.46","0.47","-7.69"],["2026-09-10T04:55:00","EAI.CWL_C","24.46","0.47","-7.69"],["2026-09-10T04:55:00","EAI.CWL_D","24.46","0.47","-7.69"],["2026-09-10T04:55:00","EAI.CWL_E","24.46","0.47","-7.69"],["2026-09-10T04:55:00","EAI.CYVY","24.26","0.27","-7.69"],["2026-09-10T04:55:00","EAI.DEGRAY1","23.50","-0.49","-7.69"],["2026-09-10T04:55:00","EAI.DEGRAY2","23.50","-0.49","-7.69"],["2026-09-10T04:55:00","EAI.DELL.CT1","24.30","0.31","-7.69"],["2026-09-10T04:55:00","EAI.DELL.CT2","24.30","0.31","-7.69"],["2026-09-10T04:55:00","EAI.DELL.ST3","24.30","0.31","-7.69"],["2026-09-10T04:55:00","EAI.DRVRSOL","24.43","0.44","-7.69"],["2026-09-10T04:55:00","EAI.EAILD","23.86","-0.13","-7.69"],["2026-09-10T04:55:00","EAI.EAILD.RLA","23.86","-0.13","-7.69"],["2026-09-10T04:55:00","EAI.EAMP_1.AZ","23.86","-0.13","-7.69"],["2026-09-10T04:55:00","EAI.ELDORA.ARR","22.87","-1.12","-7.69"],["2026-09-10T04:55:00","EAI.FLATFORKSO","24.31","0.32","-7.69"],["2026-09-10T04:55:00","EAI.FORGEVWSO","24.48","0.49","-7.69"],["2026-09-10T04:55:00","EAI.GACP.GMPWR","24.43","0.44","-7.69"],["2026-09-10T04:55:00","EAI.H_SPR1_CT1","23.27","-0.72","-7.69"],["2026-09-10T04:55:00","EAI.H_SPR1_CT2","23.27","-0.72","-7.69"],["2026-09-10T04:55:00","EAI.H_SPR1_ST","23.27","-0.72","-7.69"],["2026-09-10T04:55:00","EAI.HAPPY","24.29","0.30","-7.69"],["2026-09-10T04:55:00","EAI.HASKL1.ARR","23.49","-0.50","-7.69"],["2026-09-10T04:55:00","EAI.INDEPEND1","23.81","-0.18","-7.69"],["2026-09-10T04:55:00","EAI.INDEPEND2","23.93","-0.06","-7.69"],["2026-09-10T04:55:00","EAI.JONSCWL","24.49","0.50","-7.69"],["2026-09-10T04:55:00","EAI.LK_CATH4","23.24","-0.75","-7.69"],["2026-09-10T04:55:00","EAI.LLS","24.17","0.18","-7.69"],["2026-09-10T04:55:00","EAI.LYNCH2.ARR","23.99","0.00","-7.69"],["2026-09-10T04:55:00","EAI.MABELV.ARR","23.41","-0.58","-7.69"],["2026-09-10T04:55:00","EAI.NIMBUSWF","23.03","-0.96","-7.69"],["2026-09-10T04:55:00","EAI.NLR_1.AZ","24.00","0.01","-7.69"],["2026-09-10T04:55:00","EAI.NLRLD","24.00","0.01","-7.69"],["2026-09-10T04:55:00","EAI.NPTSOL","24.11","0.12","-7.69"],["2026-09-10T04:55:00","EAI.NWMADRIDSO","24.22","0.23","-7.69"],["2026-09-10T04:55:00","EAI.OMLP_1.AZ","24.41","0.42","-7.69"],["2026-09-10T04:55:00","EAI.PBENRGY_CT","23.42","-0.57","-7.69"],["2026-09-10T04:55:00","EAI.PBENRGY_ST","23.45","-0.54","-7.69"],["2026-09-10T04:55:00","EAI.PLUM_1C","24.32","0.33","-7.69"],["2026-09-10T04:55:00","EAI.PLUM_PPEA","24.32","0.33","-7.69"],["2026-09-10T04:55:00","EAI.PLUM1_MEUC","24.32","0.33","-7.69"],["2026-09-10T04:55:00","EAI.PLUM2_MEUC","24.32","0.33","-7.69"],["2026-09-10T04:55:00","EAI.PLUMPT","24.32","0.33","-7.69"],["2026-09-10T04:55:00","EAI.PMISTSOL","23.74","-0.25","-7.69"],["2026-09-10T04:55:00","EAI.QUARTZ","23.88","-0.11","-7.69"],["2026-09-10T04:55:00","EAI.REDFDSOLAR","23.65","-0.34","-7.69"],["2026-09-10T04:55:00","EAI.REMMEL123","23.27","-0.72","-7.69"],["2026-09-10T04:55:00","EAI.RITCH3.ARR","24.17","0.18","-7.69"],["2026-09-10T04:55:00","EAI.SEARCY","24.23","0.24","-7.69"],["2026-09-10T04:55:00","EAI.SHRDN1.ARR","23.36","-0.63","-7.69"],["2026-09-10T04:55:00","EAI.SHRDN2.ARR","23.36","-0.63","-7.69"],["2026-09-10T04:55:00","EAI.SHRDN3.ARR","23.36","-0.63","-7.69"],["2026-09-10T04:55:00","EAI.STUTTGART","24.37","0.38","-7.69"],["2026-09-10T04:55:00","EAI.UPS1_CT1","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EAI.UPS1_CT2","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EAI.UPS1_ST","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EAI.UPS2_CT1","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EAI.UPS2_CT2","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EAI.UPS2_ST","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EAI.UPS3_CT1","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EAI.UPS3_CT2","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EAI.UPS3_ST","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EAI.UPS4_CT1","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EAI.UPS4_CT2","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EAI.UPS4_ST","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EAI.WBSOL","24.33","0.34","-7.69"],["2026-09-10T04:55:00","EAI.WH_BLUFF1","23.47","-0.52","-7.69"],["2026-09-10T04:55:00","EAI.WH_BLUFF2","23.37","-0.62","-7.69"],["2026-09-10T04:55:00","EAI.WHBLF.ARR","23.52","-0.47","-7.69"],["2026-09-10T04:55:00","EAI.WMPSOL","24.47","0.48","-7.69"],["2026-09-10T04:55:00","EAI.WMULD_1.AZ","24.49","0.50","-7.69"],["2026-09-10T04:55:00","EAI.WMULDLD","24.49","0.50","-7.69"],["2026-09-10T04:55:00","EAI.WODLN1.ARR","23.61","-0.38","-7.69"],["2026-09-10T04:55:00","EAI.WSTMMP.ARR","24.41","0.42","-7.69"],["2026-09-10T04:55:00","EAI.WTBLF5.ARR","23.47","-0.52","-7.69"],["2026-09-10T04:55:00","EDE","27.14","-1.51","-3.03"],["2026-09-10T04:55:00","EDE.PLUM","32.01","0.33","0.00"],["2026-09-10T04:55:00","EES.ACAD2_CT1","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EES.ACAD2_CT2","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EES.ACAD2_ST","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EES.ACADA1.ARR","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EES.ACADA2.ARR","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EES.AIRLIN.ARR","23.47","-0.52","-7.69"],["2026-09-10T04:55:00","EES.AIRLIQ_GEI","23.57","-0.42","-7.69"],["2026-09-10T04:55:00","EES.AMITESO","23.72","-0.27","-7.69"],["2026-09-10T04:55:00","EES.AXIALL","22.80","-1.19","-7.69"],["2026-09-10T04:55:00","EES.AXLPLQ","23.38","-0.61","-7.69"],["2026-09-10T04:55:00","EES.BASFVFW","23.79","-0.20","-7.69"],["2026-09-10T04:55:00","EES.BASTAP.ARR","23.10","-0.89","-7.69"],["2026-09-10T04:55:00","EES.BASTP1.ARR","23.10","-0.89","-7.69"],["2026-09-10T04:55:00","EES.BASTR1.ARR","23.02","-0.97","-7.69"],["2026-09-10T04:55:00","EES.BASTR2.ARR","23.02","-0.97","-7.69"],["2026-09-10T04:55:00","EES.BC1_1","23.18","-0.81","-7.69"],["2026-09-10T04:55:00","EES.BC1_2","23.18","-0.81","-7.69"],["2026-09-10T04:55:00","EES.BC1_3","23.18","-0.81","-7.69"],["2026-09-10T04:55:00","EES.BC1_4","23.18","-0.81","-7.69"],["2026-09-10T04:55:00","EES.BC2_1","23.12","-0.87","-7.69"],["2026-09-10T04:55:00","EES.BC2_2","23.12","-0.87","-7.69"],["2026-09-10T04:55:00","EES.BC2_3","23.12","-0.87","-7.69"],["2026-09-10T04:55:00","EES.BEEKMANSOL","23.43","-0.56","-7.69"],["2026-09-10T04:55:00","EES.BGTEL1.ARR","23.54","-0.45","-7.69"],["2026-09-10T04:55:00","EES.BRAZ_1.AZ","23.14","-0.85","-7.69"],["2026-09-10T04:55:00","EES.BRAZLD","23.13","-0.86","-7.69"],["2026-09-10T04:55:00","EES.BRTNY1.ARR","23.49","-0.50","-7.69"],["2026-09-10T04:55:00","EES.BRTNY2.ARR","23.49","-0.50","-7.69"],["2026-09-10T04:55:00","EES.BURAS.ARR","23.58","-0.41","-7.69"],["2026-09-10T04:55:00","EES.BXTRW5.ARR","23.10","-0.89","-7.69"],["2026-09-10T04:55:00","EES.BXTRWL.ARR","23.10","-0.89","-7.69"],["2026-09-10T04:55:00","EES.BXWSN2.ARR","23.10","-0.89","-7.69"],["2026-09-10T04:55:00","EES.BYCT1","23.06","-0.93","-7.69"],["2026-09-10T04:55:00","EES.BYCT2","23.06","-0.93","-7.69"],["2026-09-10T04:55:00","EES.BYCT3","23.06","-0.93","-7.69"],["2026-09-10T04:55:00","EES.BYCT4","23.06","-0.93","-7.69"],["2026-09-10T04:55:00","EES.BYGL","23.22","-0.77","-7.69"],["2026-09-10T04:55:00","EES.CALCAS1_CT","23.10","-0.89","-7.69"],["2026-09-10T04:55:00","EES.CALCAS2_CT","23.10","-0.89","-7.69"],["2026-09-10T04:55:00","EES.CARV_A","23.31","-0.68","-7.69"],["2026-09-10T04:55:00","EES.CARV_BC","23.31","-0.68","-7.69"],["2026-09-10T04:55:00","EES.CC.ACAD2","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EES.CC.JWL_1","23.14","-0.85","-7.69"],["2026-09-10T04:55:00","EES.CC.JWL_2","23.13","-0.86","-7.69"],["2026-09-10T04:55:00","EES.CC.LKCHAR","22.48","-1.51","-7.69"],["2026-09-10T04:55:00","EES.CC.MTCPS","22.23","-1.76","-7.69"],["2026-09-10T04:55:00","EES.CC.NINEM6","23.26","-0.73","-7.69"],["2026-09-10T04:55:00","EES.CC.NOPS","23.73","-0.26","-7.69"],["2026-09-10T04:55:00","EES.CC.OCAPS","23.19","-0.80","-7.69"],["2026-09-10T04:55:00","EES.CNWAY2.ARR","23.52","-0.47","-7.69"],["2026-09-10T04:55:00","EES.COLY1.ARR","23.31","-0.68","-7.69"],["2026-09-10T04:55:00","EES.CONC","23.59","-0.40","-7.69"],["2026-09-10T04:55:00","EES.CONCECO","23.59","-0.40","-7.69"],["2026-09-10T04:55:00","EES.CONCORDIA","24.01","0.02","-7.69"],["2026-09-10T04:55:00","EES.CONCPK","23.59","-0.40","-7.69"],["2026-09-10T04:55:00","EES.CONCSUP","23.59","-0.40","-7.69"],["2026-09-10T04:55:00","EES.CONWAY.ARR","23.52","-0.47","-7.69"],["2026-09-10T04:55:00","EES.CTEAU2.ARR","23.53","-0.46","-7.69"],["2026-09-10T04:55:00","EES.CTW_1","22.93","-1.06","-7.69"],["2026-09-10T04:55:00","EES.CTW_2","22.93","-1.06","-7.69"],["2026-09-10T04:55:00","EES.CTW_3","22.93","-1.06","-7.69"],["2026-09-10T04:55:00","EES.CTW_4","22.93","-1.06","-7.69"],["2026-09-10T04:55:00","EES.CYPRESS1CT","23.10","-0.89","-7.69"],["2026-09-10T04:55:00","EES.CYPRESS2CT","23.10","-0.89","-7.69"],["2026-09-10T04:55:00","EES.DBAYO1.ARR","23.39","-0.60","-7.69"],["2026-09-10T04:55:00","EES.DEMCO","23.58","-0.41","-7.69"],["2026-09-10T04:55:00","EES.DERSLD","23.47","-0.52","-7.69"],["2026-09-10T04:55:00","EES.DOWCHEM","23.38","-0.61","-7.69"],["2026-09-10T04:55:00","EES.DOWCHEMECO","23.38","-0.61","-7.69"],["2026-09-10T04:55:00","EES.DOWCHEMPK","23.38","-0.61","-7.69"],["2026-09-10T04:55:00","EES.DOWCHEMSUP","23.38","-0.61","-7.69"],["2026-09-10T04:55:00","EES.DR.ELLPT1","23.41","-0.58","-7.69"],["2026-09-10T04:55:00","EES.DR.ENMP","23.61","-0.38","-7.69"],["2026-09-10T04:55:00","EES.DR.OSG","23.06","-0.93","-7.69"],["2026-09-10T04:55:00","EES.EGMP_1.AZ","23.41","-0.58","-7.69"],["2026-09-10T04:55:00","EES.EGMP_2.AZ","22.97","-1.02","-7.69"],["2026-09-10T04:55:00","EES.ELILD","23.42","-0.57","-7.69"],["2026-09-10T04:55:00","EES.ELILD.RLA","23.42","-0.57","-7.69"],["2026-09-10T04:55:00","EES.ELMP_1.AZ","23.46","-0.53","-7.69"],["2026-09-10T04:55:00","EES.EMMP_1.AZ","23.89","-0.10","-7.69"],["2026-09-10T04:55:00","EES.EMMP_2.AZ","24.31","0.32","-7.69"],["2026-09-10T04:55:00","EES.ENCO","23.38","-0.61","-7.69"],["2026-09-10T04:55:00","EES.ENMP_1.AZ","23.65","-0.34","-7.69"],["2026-09-10T04:55:00","EES.ESSO","23.38","-0.61","-7.69"],["2026-09-10T04:55:00","EES.ETEC","23.98","-0.01","-7.69"],["2026-09-10T04:55:00","EES.ETEC_1.AZ","23.65","-0.34","-7.69"],["2026-09-10T04:55:00","EES.ETILD","23.61","-0.38","-7.69"],["2026-09-10T04:55:00","EES.ETMP_1.AZ","23.59","-0.40","-7.69"],["2026-09-10T04:55:00","EES.EXXOBMT","23.58","-0.41","-7.69"],["2026-09-10T04:55:00","EES.EXXON","23.38","-0.61","-7.69"],["2026-09-10T04:55:00","EES.FLRNCE.ARR","23.82","-0.17","-7.69"],["2026-09-10T04:55:00","EES.FORMOSA_BR","23.38","-0.61","-7.69"],["2026-09-10T04:55:00","EES.FRONT_TX1","22.47","-1.52","-7.69"],["2026-09-10T04:55:00","EES.FRONT_TX2","22.47","-1.52","-7.69"],["2026-09-10T04:55:00","EES.FRONT_TX3","22.47","-1.52","-7.69"],["2026-09-10T04:55:00","EES.FRSKR1.ARR","23.20","-0.79","-7.69"],["2026-09-10T04:55:00","EES.GEISMAR","23.51","-0.48","-7.69"],["2026-09-10T04:55:00","EES.GP_PORTHUD","23.23","-0.76","-7.69"],["2026-09-10T04:55:00","EES.HNTSMN_PNO","23.93","-0.06","-7.69"],["2026-09-10T04:55:00","EES.HOUMA.ARR","23.59","-0.40","-7.69"],["2026-09-10T04:55:00","EES.HRTBRG.ARR","23.03","-0.96","-7.69"],["2026-09-10T04:55:00","EES.INLND1.ARR","23.11","-0.88","-7.69"],["2026-09-10T04:55:00","EES.INLND2.ARR","23.11","-0.88","-7.69"],["2026-09-10T04:55:00","EES.IRISSOLAR","23.82","-0.17","-7.69"],["2026-09-10T04:55:00","EES.JAXSNS.ARR","23.71","-0.28","-7.69"],["2026-09-10T04:55:00","EES.JDEC","23.30","-0.69","-7.69"],["2026-09-10T04:55:00","EES.JDECCAMRON","23.10","-0.89","-7.69"],["2026-09-10T04:55:00","EES.JWL_CT1","23.13","-0.86","-7.69"],["2026-09-10T04:55:00","EES.JWL_CT2","23.12","-0.87","-7.69"],["2026-09-10T04:55:00","EES.JWL_ST1","23.16","-0.83","-7.69"],["2026-09-10T04:55:00","EES.JWL_ST2","23.16","-0.83","-7.69"],["2026-09-10T04:55:00","EES.KRBYVLE.AZ","24.09","0.10","-7.69"],["2026-09-10T04:55:00","EES.L_CREEK1","22.32","-1.67","-7.69"],["2026-09-10T04:55:00","EES.L_CREEK2","22.32","-1.67","-7.69"],["2026-09-10T04:55:00","EES.L_GYPSY2","23.34","-0.65","-7.69"],["2026-09-10T04:55:00","EES.L_GYPSY3","23.25","-0.74","-7.69"],["2026-09-10T04:55:00","EES.LA3","23.50","-0.49","-7.69"],["2026-09-10T04:55:00","EES.LFSF","23.09","-0.90","-7.69"],["2026-09-10T04:55:00","EES.LIBERTY","24.14","0.15","-7.69"],["2026-09-10T04:55:00","EES.LKCHAR_CT1","22.40","-1.59","-7.69"],["2026-09-10T04:55:00","EES.LKCHAR_CT2","22.43","-1.56","-7.69"],["2026-09-10T04:55:00","EES.LKCHAR_ST","22.56","-1.43","-7.69"],["2026-09-10T04:55:00","EES.LONSTR1","23.09","-0.90","-7.69"],["2026-09-10T04:55:00","EES.MAGPOWG","23.21","-0.78","-7.69"],["2026-09-10T04:55:00","EES.MCLWS1.ARR","23.31","-0.68","-7.69"],["2026-09-10T04:55:00","EES.MICHOD.ARR","23.73","-0.26","-7.69"],["2026-09-10T04:55:00","EES.MONDUSOLAR","23.36","-0.63","-7.69"],["2026-09-10T04:55:00","EES.MORIL1.ARR","23.59","-0.40","-7.69"],["2026-09-10T04:55:00","EES.MORTN1.ARR","24.06","0.07","-7.69"],["2026-09-10T04:55:00","EES.MORTN2.ARR","24.06","0.07","-7.69"],["2026-09-10T04:55:00","EES.MOTIVA_GEN","24.06","0.07","-7.69"],["2026-09-10T04:55:00","EES.MTCPSCT1","22.25","-1.74","-7.69"],["2026-09-10T04:55:00","EES.MTCPSCT2","22.25","-1.74","-7.69"],["2026-09-10T04:55:00","EES.MTCPSST1","22.21","-1.78","-7.69"],["2026-09-10T04:55:00","EES.NELSO1.ARR","22.79","-1.20","-7.69"],["2026-09-10T04:55:00","EES.NELSO2.ARR","22.79","-1.20","-7.69"],["2026-09-10T04:55:00","EES.NELSON6","22.81","-1.18","-7.69"],["2026-09-10T04:55:00","EES.NEWTON","23.85","-0.14","-7.69"],["2026-09-10T04:55:00","EES.NEWTON1.AZ","23.85","-0.14","-7.69"],["2026-09-10T04:55:00","EES.NINEM1.ARR","23.44","-0.55","-7.69"],["2026-09-10T04:55:00","EES.NINEM6_CT1","23.21","-0.78","-7.69"],["2026-09-10T04:55:00","EES.NINEM6_CT2","23.21","-0.78","-7.69"],["2026-09-10T04:55:00","EES.NINEM6_ST","23.33","-0.66","-7.69"],["2026-09-10T04:55:00","EES.NINEMILE4","23.41","-0.58","-7.69"],["2026-09-10T04:55:00","EES.NINEMILE5","23.44","-0.55","-7.69"],["2026-09-10T04:55:00","EES.NOPLD","23.65","-0.34","-7.69"],["2026-09-10T04:55:00","EES.NOPS_1","23.73","-0.26","-7.69"],["2026-09-10T04:55:00","EES.NOPS_2","23.73","-0.26","-7.69"],["2026-09-10T04:55:00","EES.NOPS_3","23.73","-0.26","-7.69"],["2026-09-10T04:55:00","EES.NOPS_4","23.73","-0.26","-7.69"],["2026-09-10T04:55:00","EES.NOPS_5","23.73","-0.26","-7.69"],["2026-09-10T04:55:00","EES.NOPS_6","23.73","-0.26","-7.69"],["2026-09-10T04:55:00","EES.NOPS_7","23.73","-0.26","-7.69"],["2026-09-10T04:55:00","EES.NSIDE1.ARR","23.39","-0.60","-7.69"],["2026-09-10T04:55:00","EES.NSIDE2.ARR","23.39","-0.60","-7.69"],["2026-09-10T04:55:00","EES.OAK_RG_GEN","23.18","-0.81","-7.69"],["2026-09-10T04:55:00","EES.OCAPS_1A","23.70","-0.29","-7.69"],["2026-09-10T04:55:00","EES.OCAPS_1B","23.19","-0.80","-7.69"],["2026-09-10T04:55:00","EES.OCAPS_1C","23.68","-0.31","-7.69"],["2026-09-10T04:55:00","EES.OUACH_1","22.88","-1.11","-7.69"],["2026-09-10T04:55:00","EES.OUACH_2","22.88","-1.11","-7.69"],["2026-09-10T04:55:00","EES.OUACH_3","22.88","-1.11","-7.69"],["2026-09-10T04:55:00","EES.OXBOW","23.17","-0.82","-7.69"],["2026-09-10T04:55:00","EES.PANAM1.ARR","23.54","-0.45","-7.69"],["2026-09-10T04:55:00","EES.PERVL1","22.90","-1.09","-7.69"],["2026-09-10T04:55:00","EES.PERVL1.ARR","22.90","-1.09","-7.69"],["2026-09-10T04:55:00","EES.PERVL2.ARR","22.90","-1.09","-7.69"],["2026-09-10T04:55:00","EES.PERVL2_CT","22.90","-1.09","-7.69"],["2026-09-10T04:55:00","EES.PINYWDS","22.42","-1.57","-7.69"],["2026-09-10T04:55:00","EES.PLAHTC.ARR","23.93","-0.06","-7.69"],["2026-09-10T04:55:00","EES.RBRSW2.ARR","23.41","-0.58","-7.69"],["2026-09-10T04:55:00","EES.RBRSW5.ARR","23.34","-0.65","-7.69"],["2026-09-10T04:55:00","EES.RCTHOMAS","23.40","-0.59","-7.69"],["2026-09-10T04:55:00","EES.REXBRW.ARR","23.37","-0.62","-7.69"],["2026-09-10T04:55:00","EES.RICE1","23.07","-0.92","-7.69"],["2026-09-10T04:55:00","EES.RICHD1.ARR","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EES.RICHD2.ARR","22.85","-1.14","-7.69"],["2026-09-10T04:55:00","EES.RILLA.ARR","23.09","-0.90","-7.69"],["2026-09-10T04:55:00","EES.RVRBEND1","22.96","-1.03","-7.69"],["2026-09-10T04:55:00","EES.SABINE1","23.57","-0.42","-7.69"],["2026-09-10T04:55:00","EES.SABINE3","23.68","-0.31","-7.69"],["2026-09-10T04:55:00","EES.SABINE4","23.70","-0.29","-7.69"],["2026-09-10T04:55:00","EES.SABINE5","23.67","-0.32","-7.69"],["2026-09-10T04:55:00","EES.SAM_DAM_12","24.26","0.27","-7.69"],["2026-09-10T04:55:00","EES.SAN_JC1_CT","23.23","-0.76","-7.69"],["2026-09-10T04:55:00","EES.SAN_JC2_CT","23.23","-0.76","-7.69"],["2026-09-10T04:55:00","EES.SHEC","23.55","-0.44","-7.69"],["2026-09-10T04:55:00","EES.SLEMCO","23.37","-0.62","-7.69"],["2026-09-10T04:55:00","EES.SLRD","23.82","-0.17","-7.69"],["2026-09-10T04:55:00","EES.SPORT1.ARR","23.47","-0.52","-7.69"],["2026-09-10T04:55:00","EES.SPORT2.ARR","23.47","-0.52","-7.69"],["2026-09-10T04:55:00","EES.SRMPA","23.79","-0.20","-7.69"],["2026-09-10T04:55:00","EES.SRMPA_1.AZ","23.79","-0.20","-7.69"],["2026-09-10T04:55:00","EES.STERL7.ARR","22.87","-1.12","-7.69"],["2026-09-10T04:55:00","EES.STJAMES","23.41","-0.58","-7.69"],["2026-09-10T04:55:00","EES.STL115.ARR","22.87","-1.12","-7.69"],["2026-09-10T04:55:00","EES.STLN11.ARR","22.89","-1.10","-7.69"],["2026-09-10T04:55:00","EES.STLNG1.ARR","22.89","-1.10","-7.69"],["2026-09-10T04:55:00","EES.STLNG2.ARR","22.89","-1.10","-7.69"],["2026-09-10T04:55:00","EES.STLNG3.ARR","22.89","-1.10","-7.69"],["2026-09-10T04:55:00","EES.STLNG5.ARR","22.89","-1.10","-7.69"],["2026-09-10T04:55:00","EES.STRSOL","22.87","-1.12","-7.69"],["2026-09-10T04:55:00","EES.SWTZ1.ARR","23.09","-0.90","-7.69"],["2026-09-10T04:55:00","EES.TAFTCOGEN","23.01","-0.98","-7.69"],["2026-09-10T04:55:00","EES.TOL_BEND1","23.44","-0.55","-7.69"],["2026-09-10T04:55:00","GRE.NSPP_1.AZ","28.79","-2.67","-0.22"],["2026-09-10T04:55:00","GRE.ORMATHR","29.46","-1.90","-0.32"],["2026-09-10T04:55:00","GRE.PRINC1","29.75","-1.72","-0.21"],["2026-09-10T04:55:00","GRE.PRINC2","29.75","-1.72","-0.21"],["2026-09-10T04:55:00","GRE.PVLYGR1","30.10","-1.35","-0.23"],["2026-09-10T04:55:00","GRE.PVLYGR2","30.10","-1.35","-0.23"],["2026-09-10T04:55:00","GRE.PVLYGR3","30.10","-1.35","-0.23"],["2026-09-10T04:55:00","GRE.REC","28.28","-3.17","-0.23"],["2026-09-10T04:55:00","GRE.REC.CC1_AC","28.22","-3.23","-0.23"],["2026-09-10T04:55:00","GRE.REC.CC1_DC","28.70","-2.77","-0.21"],["2026-09-10T04:55:00","GRE.REC.CC2_AC","28.22","-3.23","-0.23"],["2026-09-10T04:55:00","GRE.REC.CC2_DC","28.70","-2.77","-0.21"],["2026-09-10T04:55:00","GRE.REC.DATA","28.23","-3.22","-0.23"],["2026-09-10T04:55:00","GRE.REC.DCLOSS","28.22","-3.23","-0.23"],["2026-09-10T04:55:00","GRE.ROCKLAKE","30.23","-1.25","-0.20"],["2026-09-10T04:55:00","GRE.SMP","30.69","-0.79","-0.20"],["2026-09-10T04:55:00","GRE.SMP.GRE","30.82","-0.60","-0.26"],["2026-09-10T04:55:00","GRE.STANT.ARR","28.20","-3.25","-0.23"],["2026-09-10T04:55:00","GRE.STBON1","29.28","-2.19","-0.21"],["2026-09-10T04:55:00","GRE.TEA_1.AZ","30.52","-0.96","-0.20"],["2026-09-10T04:55:00","GRE.TRIMTTRIM","28.84","-2.52","-0.32"],["2026-09-10T04:55:00","GRE.WILM","29.59","-1.85","-0.24"],["2026-09-10T04:55:00","HE.07LCPGEN1","33.25","1.57","0.00"],["2026-09-10T04:55:00","HE.07LCPGEN2","33.25","1.57","0.00"],["2026-09-10T04:55:00","HE.07LCPGEN3","33.25","1.57","0.00"],["2026-09-10T04:55:00","HE.07LCPGEN4","33.25","1.57","0.00"],["2026-09-10T04:55:00","HE.07LCPGEN5","33.25","1.57","0.00"],["2026-09-10T04:55:00","HE.07LCPGEN6","33.25","1.57","0.00"],["2026-09-10T04:55:00","HE.CIN","33.30","1.62","0.00"],["2026-09-10T04:55:00","HE.ESR.FLETCH","33.53","1.85","0.00"],["2026-09-10T04:55:00","HE.GIL01","31.69","0.01","0.00"],["2026-09-10T04:55:00","HE.HE","33.27","1.59","0.00"],["2026-09-10T04:55:00","HE.HEIRLOOMSLR","32.62","0.94","0.00"],["2026-09-10T04:55:00","HE.MEROM_AUX","31.69","0.01","0.00"],["2026-09-10T04:55:00","HE.MEROM_CH1","31.69","0.01","0.00"],["2026-09-10T04:55:00","HE.MEROM_CH2","31.69","0.01","0.00"],["2026-09-10T04:55:00","HE.MEROM1","31.69","0.01","0.00"],["2026-09-10T04:55:00","HE.MEROM2","31.69","0.01","0.00"],["2026-09-10T04:55:00","HE.OSPR_PT","31.77","0.09","0.00"],["2026-09-10T04:55:00","HE.RATTS.ARR","32.52","0.84","0.00"],["2026-09-10T04:55:00","HE.RATTS1SLR","32.62","0.94","0.00"],["2026-09-10T04:55:00","HE.SIGW","34.39","2.71","0.00"],["2026-09-10T04:55:00","HE.WORTH1","31.94","0.26","0.00"],["2026-09-10T04:55:00","HE.WORTH2","31.94","0.26","0.00"],["2026-09-10T04:55:00","HE.WORTH3","31.94","0.26","0.00"],["2026-09-10T04:55:00","HE.WORTH4","31.94","0.26","0.00"],["2026-09-10T04:55:00","HMPL.HMPL_1.AZ","33.51","1.83","0.00"],["2026-09-10T04:55:00","HMPL.HMPLOAD","33.51","1.83","0.00"],["2026-09-10T04:55:00","HMPL.SOLAR","34.44","2.76","0.00"],["2026-09-10T04:55:00","HMPL.SOLARLOAD","34.44","2.76","0.00"],["2026-09-10T04:55:00","ILGEN1.AGG","31.44","-0.24","0.00"],["2026-09-10T04:55:00","ILGEN10.AGG","31.44","-0.24","0.00"],["2026-09-10T04:55:00","ILGEN2.AGG","31.44","-0.24","0.00"],["2026-09-10T04:55:00","ILGEN3.AGG","31.67","-0.09","0.08"],["2026-09-10T04:55:00","ILGEN4.AGG","31.36","-0.32","0.00"],["2026-09-10T04:55:00","ILLINOIS.HUB","31.40","-0.29","0.01"],["2026-09-10T04:55:00","INDIANA.HUB","33.02","1.34","0.00"],["2026-09-10T04:55:00","INDN","27.14","-1.51","-3.03"],["2026-09-10T04:55:00","IPL.16EVCT7","31.53","-0.15","0.00"],["2026-09-10T04:55:00","IPL.16EVCT8","31.52","-0.16","0.00"],["2026-09-10T04:55:00","IPL.16EVST9","31.55","-0.13","0.00"],["2026-09-10T04:55:00","IPL.16GEOR11G","32.56","0.88","0.00"],["2026-09-10T04:55:00","IPL.16GEOR22G","32.76","1.08","0.00"],["2026-09-10T04:55:00","IPL.16GEOR33G","32.76","1.08","0.00"],["2026-09-10T04:55:00","IPL.16GEOR44G","32.55","0.87","0.00"],["2026-09-10T04:55:00","IPL.16PETE.AGG","32.13","0.45","0.00"],["2026-09-10T04:55:00","IPL.16PETEE3","32.13","0.45","0.00"],["2026-09-10T04:55:00","IPL.16PETEE4","32.19","0.51","0.00"],["2026-09-10T04:55:00","IPL.16STOC4C4","32.55","0.87","0.00"],["2026-09-10T04:55:00","IPL.16STOC5C5","32.28","0.60","0.00"],["2026-09-10T04:55:00","IPL.16STOT.AGG","32.49","0.81","0.00"],["2026-09-10T04:55:00","IPL.16STOU5O5","32.60","0.92","0.00"],["2026-09-10T04:55:00","IPL.16STOU6O6","32.52","0.84","0.00"],["2026-09-10T04:55:00","IPL.16STOU7O7","32.45","0.77","0.00"],["2026-09-10T04:55:00","IPL.16STOUCC6","32.55","0.87","0.00"],["2026-09-10T04:55:00","IPL.16STOUTR1","32.59","0.91","0.00"],["2026-09-10T04:55:00","IPL.16SYST.AGG","32.34","0.66","0.00"],["2026-09-10T04:55:00","IPL.AZ","32.77","1.09","0.00"],["2026-09-10T04:55:00","IPL.CC.IPLEV01","31.54","-0.14","0.00"],["2026-09-10T04:55:00","IPL.HE","32.22","0.54","0.00"],["2026-09-10T04:55:00","IPL.HEPM_1.AZ","32.22","0.54","0.00"],["2026-09-10T04:55:00","IPL.IPL","32.77","1.09","0.00"],["2026-09-10T04:55:00","IPL.PEC01","32.19","0.51","0.00"],["2026-09-10T04:55:00","IPL.PIKECB01","32.19","0.51","0.00"],["2026-09-10T04:55:00","IPL.STOU3.ARR","32.60","0.92","0.00"],["2026-09-10T04:55:00","IPL.WVPA","32.77","1.09","0.00"],["2026-09-10T04:55:00","IPL.WVPA.BNDOM","32.83","1.15","0.00"],["2026-09-10T04:55:00","KACY","27.14","-1.51","-3.03"],["2026-09-10T04:55:00","KCPL","27.14","-1.51","-3.03"],["2026-09-10T04:55:00","LAFA.AZ","23.41","-0.58","-7.69"],["2026-09-10T04:55:00","LAFA.HARGIS1","23.47","-0.52","-7.69"],["2026-09-10T04:55:00","LAFA.HARGIS2","23.47","-0.52","-7.69"],["2026-09-10T04:55:00","LAFA.LABBE1","23.24","-0.75","-7.69"],["2026-09-10T04:55:00","LAFA.LABBE2","23.24","-0.75","-7.69"],["2026-09-10T04:55:00","LAFA.LAFA","23.41","-0.58","-7.69"],["2026-09-10T04:55:00","LAGN.DEMCO1.AZ","23.58","-0.41","-7.69"],["2026-09-10T04:55:00","LAGN.LAGN_1.AZ","23.40","-0.59","-7.69"],["2026-09-10T04:55:00","LAGT.1803","23.39","-0.60","-7.69"],["2026-09-10T04:55:00","LAGT.1803CEG","23.40","-0.59","-7.69"],["2026-09-10T04:55:00","LAGT.CON","23.97","-0.02","-7.69"],["2026-09-10T04:55:00","LAGT.LOGC.ARR","23.10","-0.89","-7.69"],["2026-09-10T04:55:00","LAGT.PCE","23.26","-0.73","-7.69"],["2026-09-10T04:55:00","LEPA.AZ","23.58","-0.41","-7.69"],["2026-09-10T04:55:00","LEPA.CPLAQ.ARR","23.89","-0.10","-7.69"],["2026-09-10T04:55:00","LEPA.HOUMA","23.59","-0.40","-7.69"],["2026-09-10T04:55:00","LEPA.HOUMA_G14","23.59","-0.40","-7.69"],["2026-09-10T04:55:00","LEPA.HOUMA_G15","23.59","-0.40","-7.69"],["2026-09-10T04:55:00","LEPA.HOUMA_G16","23.59","-0.40","-7.69"],["2026-09-10T04:55:00","LEPA.LEPA","23.59","-0.40","-7.69"],["2026-09-10T04:55:00","LEPA.MGC_UNT01","23.37","-0.62","-7.69"],["2026-09-10T04:55:00","LEPA.MRCTY.ARR","23.38","-0.61","-7.69"],["2026-09-10T04:55:00","LEPA.MURRAY","23.00","-0.99","-7.69"],["2026-09-10T04:55:00","LES","27.14","-1.51","-3.03"],["2026-09-10T04:55:00","LGEE","32.73","1.05","0.00"],["2026-09-10T04:55:00","LOUISIANA.HUB","23.50","-0.49","-7.69"],["2026-09-10T04:55:00","MDU.AZ","28.46","-2.98","-0.24"],["2026-09-10T04:55:00","MDU.BADGERWND","26.61","-4.83","-0.24"],["2026-09-10T04:55:00","MDU.BDGRWF2OON","26.61","-4.83","-0.24"],["2026-09-10T04:55:00","MDU.BEPC","28.31","-3.13","-0.24"],["2026-09-10T04:55:00","MDU.CEDARHLS","28.80","-2.65","-0.23"],["2026-09-10T04:55:00","MDU.DIAMNDWILW","28.80","-2.65","-0.23"],["2026-09-10T04:55:00","MDU.ELLNDL.MVP","28.03","-3.41","-0.24"],["2026-09-10T04:55:00","MDU.ELLNDL_LD","27.79","-3.65","-0.24"],["2026-09-10T04:55:00","MDU.ELLNDL_LD2","27.75","-3.69","-0.24"],["2026-09-10T04:55:00","MDU.FOXTL.WND","27.12","-4.32","-0.24"],["2026-09-10T04:55:00","MDU.GLENDC1","28.69","-2.76","-0.23"],["2026-09-10T04:55:00","MDU.GLENDC2","28.69","-2.76","-0.23"],["2026-09-10T04:55:00","MDU.GLENULST_6","28.42","-3.03","-0.23"],["2026-09-10T04:55:00","MDU.GRE.ELBESS","26.80","-4.64","-0.24"],["2026-09-10T04:55:00","MDU.GRE.EMMLOG","26.80","-4.64","-0.24"],["2026-09-10T04:55:00","MDU.HESKET_3","28.41","-3.04","-0.23"],["2026-09-10T04:55:00","MDU.HESKET_4","28.41","-3.04","-0.23"],["2026-09-10T04:55:00","MDU.LEWIS2","28.40","-3.05","-0.23"],["2026-09-10T04:55:00","MDU.MCTURB1","28.59","-2.86","-0.23"],["2026-09-10T04:55:00","MDU.MDU","28.85","-2.60","-0.23"],["2026-09-10T04:55:00","MDU.MERRICOURT","27.03","-4.41","-0.24"],["2026-09-10T04:55:00","MDU.MPC","27.87","-3.58","-0.23"],["2026-09-10T04:55:00","MDU.NWPS","27.87","-3.58","-0.23"],["2026-09-10T04:55:00","MDU.OTP","27.87","-3.58","-0.23"],["2026-09-10T04:55:00","MDU.OTPW_1.AZ","27.87","-3.58","-0.23"],["2026-09-10T04:55:00","MDU.TATANKA1","27.05","-4.39","-0.24"],["2026-09-10T04:55:00","MDU.TSWF1","28.94","-2.50","-0.24"],["2026-09-10T04:55:00","MDU.WISHEKNW1","26.60","-4.84","-0.24"],["2026-09-10T04:55:00","MEC.ADAIR_W1","29.40","-1.80","-0.48"],["2026-09-10T04:55:00","MEC.ADAMS","28.96","-2.23","-0.49"],["2026-09-10T04:55:00","MEC.ALTM_1.AZ","28.56","-1.50","-1.62"],["2026-09-10T04:55:00","MEC.ALTW","28.32","-1.47","-1.89"],["2026-09-10T04:55:00","MEC.AMES","29.85","-1.18","-0.65"],["2026-09-10T04:55:00","MEC.AMES_1.AZ","29.85","-1.18","-0.65"],["2026-09-10T04:55:00","MEC.AMES_UNIT8","29.83","-1.19","-0.66"],["2026-09-10T04:55:00","MEC.ARBHILL_S","29.43","-1.79","-0.46"],["2026-09-10T04:55:00","MEC.ARBORHL1","29.43","-1.79","-0.46"],["2026-09-10T04:55:00","MEC.ATLN","29.48","-1.77","-0.43"],["2026-09-10T04:55:00","MEC.AZ","29.73","-1.48","-0.47"],["2026-09-10T04:55:00","MEC.BEAVERCR","29.52","-1.72","-0.44"],["2026-09-10T04:55:00","MEC.BEPM.CPZD","30.15","-1.18","-0.35"],["2026-09-10T04:55:00","MEC.BEPM_1.AZ","30.53","-0.81","-0.34"],["2026-09-10T04:55:00","MEC.BEPM_WS3","29.25","-2.09","-0.34"],["2026-09-10T04:55:00","MEC.BEPM_WS4","29.25","-2.09","-0.34"],["2026-09-10T04:55:00","MEC.CAROL_W1","30.09","-1.11","-0.48"],["2026-09-10T04:55:00","MEC.CAROLL_W2","30.09","-1.11","-0.48"],["2026-09-10T04:55:00","MEC.CC.GDM1","29.37","-1.79","-0.52"],["2026-09-10T04:55:00","MEC.CC.GDM2","29.37","-1.79","-0.52"],["2026-09-10T04:55:00","MEC.CENTURY_1","29.92","-1.31","-0.45"],["2026-09-10T04:55:00","MEC.CFU","30.58","-0.76","-0.34"],["2026-09-10T04:55:00","MEC.CFU_1.AZ","30.59","-0.75","-0.34"],["2026-09-10T04:55:00","MEC.CFU6","30.64","-0.70","-0.34"],["2026-09-10T04:55:00","MEC.CFU7","30.64","-0.70","-0.34"],["2026-09-10T04:55:00","MEC.CHASCS_W","30.51","-0.82","-0.35"],["2026-09-10T04:55:00","MEC.CHASCS1","30.51","-0.82","-0.35"],["2026-09-10T04:55:00","MEC.CHASCS2","30.51","-0.82","-0.35"],["2026-09-10T04:55:00","MEC.CHICKASAW","30.40","-1.03","-0.25"],["2026-09-10T04:55:00","MEC.CLIPR1","30.11","-1.18","-0.39"],["2026-09-10T04:55:00","MEC.CMMPA.ELD","30.56","-1.12","0.00"],["2026-09-10T04:55:00","MEC.CMMPA.MONT","26.56","-1.82","-3.30"],["2026-09-10T04:55:00","MEC.COMP.ARR","29.71","-1.63","-0.34"],["2026-09-10T04:55:00","MEC.CONTRAIL1","28.86","-2.40","-0.42"],["2026-09-10T04:55:00","MEC.CORALV1","30.27","-1.17","-0.24"],["2026-09-10T04:55:00","MEC.CORALV2","30.27","-1.17","-0.24"],["2026-09-10T04:55:00","MEC.CORALV3","30.27","-1.17","-0.24"],["2026-09-10T04:55:00","MEC.CORALV4","30.27","-1.17","-0.24"],["2026-09-10T04:55:00","MEC.DIAMNDTR1","30.16","-1.52","0.00"],["2026-09-10T04:55:00","MEC.DR.CFU_ECG","30.51","-0.84","-0.33"],["2026-09-10T04:55:00","MEC.DR.CFU_SM","30.64","-0.70","-0.34"],["2026-09-10T04:55:00","MEC.DR.RIA","30.81","-0.87","0.00"],["2026-09-10T04:55:00","MEC.ECLIPSE1","29.36","-1.88","-0.44"],["2026-09-10T04:55:00","MEC.EL_FARM_1","30.53","-0.81","-0.34"],["2026-09-10T04:55:00","MEC.EL_FARM_2","30.52","-0.82","-0.34"],["2026-09-10T04:55:00","MEC.EL_FARM_3","30.50","-0.84","-0.34"],["2026-09-10T04:55:00","MEC.FARMER","29.45","-1.94","-0.29"],["2026-09-10T04:55:00","MEC.GDMEC_1","29.37","-1.79","-0.52"],["2026-09-10T04:55:00","MEC.GDMEC_1_3","29.36","-1.80","-0.52"],["2026-09-10T04:55:00","MEC.GDMEC_2","29.37","-1.79","-0.52"],["2026-09-10T04:55:00","MEC.GDMEC_2_3","29.36","-1.80","-0.52"],["2026-09-10T04:55:00","MEC.GENESEO","29.80","-1.43","-0.45"],["2026-09-10T04:55:00","MEC.GLACIERS","29.24","-2.11","-0.33"],["2026-09-10T04:55:00","MEC.HCPD.ABRN","30.35","-0.88","-0.45"],["2026-09-10T04:55:00","MEC.HIGHLAND1","29.27","-2.07","-0.34"],["2026-09-10T04:55:00","MEC.HIGHLAND2","29.27","-2.07","-0.34"],["2026-09-10T04:55:00","MEC.HIGHLAND3","29.27","-2.07","-0.34"],["2026-09-10T04:55:00","MEC.HOLLIDAYCR","29.62","-1.63","-0.43"],["2026-09-10T04:55:00","MEC.HRTDV2.WND","29.40","-1.84","-0.44"],["2026-09-10T04:55:00","MEC.IDAGROVE","29.30","-2.01","-0.37"],["2026-09-10T04:55:00","MEC.IDAGROVEW","29.28","-2.03","-0.37"],["2026-09-10T04:55:00","MEC.IVESTER","29.42","-1.60","-0.66"],["2026-09-10T04:55:00","MEC.KNOXIN_1","26.97","-1.11","-3.60"],["2026-09-10T04:55:00","MEC.KOSUTH.MVP","29.44","-1.88","-0.36"],["2026-09-10T04:55:00","MEC.LAUREL_1","28.70","-1.88","-1.10"],["2026-09-10T04:55:00","MEC.LOUISA_1","29.81","-1.87","0.00"],["2026-09-10T04:55:00","MEC.LUNDGREN","29.53","-1.73","-0.42"],["2026-09-10T04:55:00","MEC.LUNDQS_1","30.47","-0.88","-0.33"],["2026-09-10T04:55:00","MEC.LVED_1.AZ","31.07","-0.22","-0.39"],["2026-09-10T04:55:00","MEC.MACKSBURG","29.42","-1.70","-0.56"],["2026-09-10T04:55:00","MEC.MEAN.LD","30.08","-0.88","-0.72"],["2026-09-10T04:55:00","MEC.MEAN_1.AZ","30.35","-0.88","-0.45"],["2026-09-10T04:55:00","MEC.MEAN_10.AZ","30.83","-0.50","-0.35"],["2026-09-10T04:55:00","MEC.MEAN_2.AZ","30.81","-0.87","0.00"],["2026-09-10T04:55:00","MEC.MEAN_3.AZ","28.93","-1.36","-1.39"],["2026-09-10T04:55:00","MEC.MEAN_4.AZ","30.62","-0.72","-0.34"],["2026-09-10T04:55:00","MEC.MEAN_5.AZ","30.61","-0.68","-0.39"],["2026-09-10T04:55:00","MEC.MEAN_6.AZ","29.44","-1.04","-1.20"],["2026-09-10T04:55:00","MEC.MEAN_7.AZ","29.20","-2.14","-0.34"],["2026-09-10T04:55:00","MEC.MEAN_8.AZ","31.07","-0.22","-0.39"],["2026-09-10T04:55:00","MEC.MECB","29.73","-1.48","-0.47"],["2026-09-10T04:55:00","MEC.MILLSLR","29.34","-1.97","-0.37"],["2026-09-10T04:55:00","MEC.MOLCT_14","30.79","-0.89","0.00"],["2026-09-10T04:55:00","MEC.MORNLIGHT","29.35","-1.89","-0.44"],["2026-09-10T04:55:00","MEC.MRES.PELLA","25.58","-2.19","-3.91"],["2026-09-10T04:55:00","MEC.MRES_1.AZ","29.48","-1.77","-0.43"],["2026-09-10T04:55:00","MEC.NEALN_3","29.12","-2.23","-0.33"],["2026-09-10T04:55:00","MEC.NEALS_4","29.10","-2.25","-0.33"],["2026-09-10T04:55:00","MEC.NORTHENG","29.98","-1.70","0.00"],["2026-09-10T04:55:00","MEC.NWHAR_IBR","29.67","-1.59","-0.42"],["2026-09-10T04:55:00","MEC.OAKGRM.MVP","30.76","-0.92","0.00"],["2026-09-10T04:55:00","MEC.OBRIEN","29.30","-2.04","-0.34"],["2026-09-10T04:55:00","MEC.OBRIEN.MVP","29.30","-2.04","-0.34"],["2026-09-10T04:55:00","MEC.ORIENT1","29.25","-1.99","-0.44"],["2026-09-10T04:55:00","MEC.OTTUMWA1","22.82","-2.01","-6.85"],["2026-09-10T04:55:00","MEC.PALOALTO1","29.38","-1.95","-0.35"],["2026-09-10T04:55:00","MEC.PELLA","25.57","-2.11","-4.00"],["2026-09-10T04:55:00","MEC.PHEC_1","29.21","-1.50","-0.97"],["2026-09-10T04:55:00","MEC.PHEC_2","29.21","-1.50","-0.97"],["2026-09-10T04:55:00","MEC.PHEC_3","29.21","-1.50","-0.97"],["2026-09-10T04:55:00","MEC.PLYMOUTH1","29.22","-2.13","-0.33"],["2026-09-10T04:55:00","MEC.PMEU_1.AZ","25.57","-2.11","-4.00"],["2026-09-10T04:55:00","MEC.POCHNT_1","30.03","-1.23","-0.42"],["2026-09-10T04:55:00","MEC.PPWIND","30.01","-1.25","-0.42"],["2026-09-10T04:55:00","MEC.PRAIRIE","24.92","-2.59","-4.17"],["2026-09-10T04:55:00","MEC.RHILLS14","29.60","-1.41","-0.67"],["2026-09-10T04:55:00","MEC.RHILLS58","29.60","-1.41","-0.67"],["2026-09-10T04:55:00","MEC.RIVSID.ARR","30.61","-1.07","0.00"],["2026-09-10T04:55:00","MEC.RLGY01","30.78","-0.90","0.00"],["2026-09-10T04:55:00","MEC.ROLLHILL_1","29.24","-2.03","-0.41"],["2026-09-10T04:55:00","MEC.ROLLHILL_2","29.20","-2.07","-0.41"],["2026-09-10T04:55:00","MEC.ROLLHILL_3","29.21","-2.06","-0.41"],["2026-09-10T04:55:00","MEC.RRHP_U1","25.05","-2.72","-3.91"],["2026-09-10T04:55:00","MEC.RRHP_U2","25.05","-2.72","-3.91"],["2026-09-10T04:55:00","MEC.SHENDHILLS","29.42","-1.95","-0.31"],["2026-09-10T04:55:00","MEC.SHENDO_1","29.90","-1.43","-0.35"],["2026-09-10T04:55:00","MEC.SOTHRNHL1","29.32","-1.92","-0.44"],["2026-09-10T04:55:00","MEC.STORMLK_1","30.18","-1.11","-0.39"],["2026-09-10T04:55:00","MEC.SYCAMO_1","29.54","-1.55","-0.59"],["2026-09-10T04:55:00","MEC.SYCAMO_2","29.54","-1.55","-0.59"],["2026-09-10T04:55:00","MEC.UPLS_1.AZ","30.56","-1.12","0.00"],["2026-09-10T04:55:00","MEC.UPLS_2.AZ","26.56","-1.82","-3.30"],["2026-09-10T04:55:00","MEC.VICTRM_1","29.87","-1.36","-0.45"],["2026-09-10T04:55:00","MEC.VIENNA1","29.20","-1.74","-0.74"],["2026-09-10T04:55:00","MEC.WALNUT_W1","29.43","-1.84","-0.41"],["2026-09-10T04:55:00","MEC.WEBSTR.MVP","29.58","-1.69","-0.41"],["2026-09-10T04:55:00","MEC.WELLSBURG","29.42","-1.60","-0.66"],["2026-09-10T04:55:00","MEC.WSEC3","29.25","-2.09","-0.34"],["2026-09-10T04:55:00","MEC.WSEC4","29.25","-2.09","-0.34"],["2026-09-10T04:55:00","MGE.AZ","31.58","-0.10","0.00"],["2026-09-10T04:55:00","MGE.BLT_ESR1","31.59","-0.09","0.00"],["2026-09-10T04:55:00","MGE.BLTPLTG6","31.59","-0.09","0.00"],["2026-09-10T04:55:00","MGE.BLTPLTG7","31.59","-0.09","0.00"],["2026-09-10T04:55:00","MGE.CARDNL.MVP","31.22","-0.46","0.00"],["2026-09-10T04:55:00","MGE.DANE_CTY","31.53","-0.15","0.00"],["2026-09-10T04:55:00","MGE.DRR.DG01","31.59","-0.09","0.00"],["2026-09-10T04:55:00","MGE.DRR.DG02","31.59","-0.09","0.00"],["2026-09-10T04:55:00","MGE.DRR.DG03","31.59","-0.09","0.00"],["2026-09-10T04:55:00","MGE.DRR.DG04","31.59","-0.09","0.00"],["2026-09-10T04:55:00","MGE.DRR.DG05","31.59","-0.09","0.00"],["2026-09-10T04:55:00","MGE.DRR.DG06","31.59","-0.09","0.00"],["2026-09-10T04:55:00","MGE.DRR.DG07","31.59","-0.09","0.00"],["2026-09-10T04:55:00","MGE.DRR.DG08","31.59","-0.09","0.00"],["2026-09-10T04:55:00","MGE.DRR.DG09","31.59","-0.09","0.00"],["2026-09-10T04:55:00","MGE.DRR.DG10","31.59","-0.09","0.00"],["2026-09-10T04:55:00","MGE.HERMSDORF","31.63","-0.05","0.00"],["2026-09-10T04:55:00","MGE.HKP_ESR1","31.43","-0.25","0.00"],["2026-09-10T04:55:00","MGE.JOUCOLUM1","31.01","-0.67","0.00"],["2026-09-10T04:55:00","MGE.JOUCOLUM2","31.12","-0.56","0.00"],["2026-09-10T04:55:00","MGE.LRRGTOT","32.26","0.58","0.00"],["2026-09-10T04:55:00","MGE.MGE","31.58","-0.10","0.00"],["2026-09-10T04:55:00","MGE.MOREY","31.56","-0.12","0.00"],["2026-09-10T04:55:00","MGE.OBRIEN_N","31.53","-0.15","0.00"],["2026-09-10T04:55:00","MGE.OBRIEN_S","31.53","-0.15","0.00"],["2026-09-10T04:55:00","MGE.OBRIEN_W","31.49","-0.19","0.00"],["2026-09-10T04:55:00","MGE.PINE_HILL","31.80","0.12","0.00"],["2026-09-10T04:55:00","MGE.SIX_MILE","31.43","-0.25","0.00"],["2026-09-10T04:55:00","MGE.SSD_ESR1","31.49","-0.19","0.00"],["2026-09-10T04:55:00","MGE.SSD_ESR2","31.49","-0.19","0.00"],["2026-09-10T04:55:00","MGE.SSD_SLR1","31.49","-0.19","0.00"],["2026-09-10T04:55:00","MGE.SSD_SLR2","31.49","-0.19","0.00"],["2026-09-10T04:55:00","MGE.STRIX","31.49","-0.19","0.00"],["2026-09-10T04:55:00","MGE.TYTO","31.65","-0.03","0.00"],["2026-09-10T04:55:00","MGE.WCCF","31.56","-0.12","0.00"],["2026-09-10T04:55:00","MGE.WMARIN034","32.84","1.16","0.00"],["2026-09-10T04:55:00","MGE.WMD_ESR1","31.38","-0.30","0.00"],["2026-09-10T04:55:00","MHEB","30.54","-0.94","-0.20"],["2026-09-10T04:55:00","MHEB_EAR","31.61","0.13","-0.20"],["2026-09-10T04:55:00","MICHIGAN.HUB","33.05","1.37","0.00"],["2026-09-10T04:55:00","MINN.HUB","29.13","-2.34","-0.21"],["2026-09-10T04:55:00","MIUP.ARCP","33.58","1.90","0.00"],["2026-09-10T04:55:00","MIUP.BRULEGHYD","32.89","1.21","0.00"],["2026-09-10T04:55:00","MIUP.CHALKHILL","32.72","1.04","0.00"],["2026-09-10T04:55:00","MIUP.CLOV","33.58","1.90","0.00"],["2026-09-10T04:55:00","MIUP.CLVHDRTN1","32.79","1.11","0.00"],["2026-09-10T04:55:00","MIUP.DETRDBN1","34.35","2.67","0.00"],["2026-09-10T04:55:00","MIUP.DFTR13N1","33.30","1.62","0.00"],["2026-09-10T04:55:00","MIUP.FAIRBNKS1","32.97","1.29","0.00"],["2026-09-10T04:55:00","MIUP.GARSPV1","33.07","1.39","0.00"],["2026-09-10T04:55:00","MIUP.GARSPV2","33.07","1.39","0.00"],["2026-09-10T04:55:00","MIUP.GARWND1","33.07","1.39","0.00"],["2026-09-10T04:55:00","MIUP.GARWND2","33.07","1.39","0.00"],["2026-09-10T04:55:00","MIUP.KUESTER11","33.03","1.35","0.00"],["2026-09-10T04:55:00","MIUP.KUESTER12","33.03","1.35","0.00"],["2026-09-10T04:55:00","MIUP.KUESTER13","33.03","1.35","0.00"],["2026-09-10T04:55:00","MIUP.KUESTER14","33.03","1.35","0.00"],["2026-09-10T04:55:00","MIUP.KUESTER25","33.04","1.36","0.00"],["2026-09-10T04:55:00","MIUP.KUESTER26","33.04","1.36","0.00"],["2026-09-10T04:55:00","MIUP.KUESTER27","33.04","1.36","0.00"],["2026-09-10T04:55:00","MIUP.LITTLQUIN","32.62","0.94","0.00"],["2026-09-10T04:55:00","MIUP.MAGAZESH","32.66","0.98","0.00"],["2026-09-10T04:55:00","MIUP.MANSTQN1","33.55","1.87","0.00"],["2026-09-10T04:55:00","MIUP.MARQ","33.68","2.00","0.00"],["2026-09-10T04:55:00","MIUP.MICHIGMF","32.86","1.18","0.00"],["2026-09-10T04:55:00","MIUP.MIHM11","33.87","2.19","0.00"],["2026-09-10T04:55:00","MIUP.MIHM12","33.87","2.19","0.00"],["2026-09-10T04:55:00","MIUP.MIHM13","33.87","2.19","0.00"],["2026-09-10T04:55:00","MIUP.NEWQUINES","32.69","1.01","0.00"],["2026-09-10T04:55:00","MIUP.NWLB","34.24","2.56","0.00"],["2026-09-10T04:55:00","MIUP.PEAVYFALL","33.13","1.45","0.00"],["2026-09-10T04:55:00","MIUP.PRESQ.ARR","33.04","1.36","0.00"],["2026-09-10T04:55:00","MIUP.RBRTS.ARR","34.24","2.56","0.00"],["2026-09-10T04:55:00","MIUP.RNGD_SLR","32.97","1.29","0.00"],["2026-09-10T04:55:00","MIUP.TILDEN","33.62","1.94","0.00"],["2026-09-10T04:55:00","MIUP.TWINFALLS","32.71","1.03","0.00"],["2026-09-10T04:55:00","MIUP.UMERC","33.07","1.39","0.00"],["2026-09-10T04:55:00","MIUP.WEPM","33.09","1.41","0.00"],["2026-09-10T04:55:00","MIUP.WHITERAPD","32.63","0.95","0.00"],["2026-09-10T04:55:00","MIUP.WOLV","34.02","2.34","0.00"],["2026-09-10T04:55:00","MIUP.WPPI","33.07","1.39","0.00"],["2026-09-10T04:55:00","MIUP.WPSE","33.06","1.38","0.00"],["2026-09-10T04:55:00","MOGEN1.AGG","31.48","-0.40","0.20"],["2026-09-10T04:55:00","MOGEN2.AGG","32.15","0.28","0.19"],["2026-09-10T04:55:00","MP.AEPE14","29.57","-1.90","-0.21"],["2026-09-10T04:55:00","MP.AEPE20","29.57","-1.90","-0.21"],["2026-09-10T04:55:00","MP.AEPE50","29.57","-1.90","-0.21"],["2026-09-10T04:55:00","MP.AZ","29.91","-1.59","-0.18"],["2026-09-10T04:55:00","MP.BISON1","27.99","-3.46","-0.23"],["2026-09-10T04:55:00","MP.BISON5","27.98","-3.47","-0.23"],["2026-09-10T04:55:00","MP.BLNCHR123","29.54","-1.93","-0.21"],["2026-09-10T04:55:00","MP.BOS233","28.47","-3.01","-0.20"],["2026-09-10T04:55:00","MP.DLPLOAD","31.15","-0.46","-0.07"],["2026-09-10T04:55:00","MP.DR.JFK","29.57","-1.90","-0.21"],["2026-09-10T04:55:00","MP.FONDLA1","30.18","-1.32","-0.18"],["2026-09-10T04:55:00","MP.G_ULLIN.WND","27.96","-3.49","-0.23"],["2026-09-10T04:55:00","MP.HIBBAR3","30.26","-1.24","-0.18"],["2026-09-10T04:55:00","MP.HIBBAR4","30.26","-1.24","-0.18"],["2026-09-10T04:55:00","MP.HPUGEN356","29.11","-2.38","-0.19"],["2026-09-10T04:55:00","MP.HPULOAD","29.11","-2.38","-0.19"],["2026-09-10T04:55:00","MP.HVDCE","29.97","-1.53","-0.18"],["2026-09-10T04:55:00","MP.HVDCW","28.01","-3.44","-0.23"],["2026-09-10T04:55:00","MP.LASKIN1","29.76","-1.73","-0.19"],["2026-09-10T04:55:00","MP.LASKIN2","29.69","-1.80","-0.19"],["2026-09-10T04:55:00","MP.MP","29.92","-1.58","-0.18"],["2026-09-10T04:55:00","MP.MP_BOS4","28.45","-3.03","-0.20"],["2026-09-10T04:55:00","MP.MPM_1.AZ","29.11","-2.38","-0.19"],["2026-09-10T04:55:00","MP.MPM_2.AZ","29.11","-2.38","-0.19"],["2026-09-10T04:55:00","MP.MRES","29.33","-2.14","-0.21"],["2026-09-10T04:55:00","MP.OLIVER12","28.01","-3.44","-0.23"],["2026-09-10T04:55:00","MP.TACHB1","31.79","0.30","-0.19"],["2026-09-10T04:55:00","MP.TACHB2","31.79","0.30","-0.19"],["2026-09-10T04:55:00","MP.TACRIDGE1","29.29","-2.20","-0.19"],["2026-09-10T04:55:00","MP.THOMSON","30.17","-1.33","-0.18"],["2026-09-10T04:55:00","MP.WPPI_BOS4","28.45","-3.03","-0.20"],["2026-09-10T04:55:00","MPS","27.14","-1.51","-3.03"],["2026-09-10T04:55:00","MPS.CROSSROAD1","31.93","0.25","0.00"],["2026-09-10T04:55:00","MPS.CROSSROAD2","31.93","0.25","0.00"],["2026-09-10T04:55:00","MPS.CROSSROAD3","31.93","0.25","0.00"],["2026-09-10T04:55:00","MPS.CROSSROAD4","31.93","0.25","0.00"],["2026-09-10T04:55:00","MPW.AZ","31.29","-0.39","0.00"],["2026-09-10T04:55:00","MPW.MPW","31.29","-0.39","0.00"],["2026-09-10T04:55:00","MPW.UNIT_7","31.26","-0.42","0.00"],["2026-09-10T04:55:00","MPW.UNIT_8","31.26","-0.42","0.00"],["2026-09-10T04:55:00","MPW.UNIT_9","31.26","-0.42","0.00"],["2026-09-10T04:55:00","MS.HUB","23.54","-0.45","-7.69"],["2026-09-10T04:55:00","NIPS.AM","32.09","0.41","0.00"],["2026-09-10T04:55:00","NIPS.AZ","32.09","0.41","0.00"],["2026-09-10T04:55:00","NIPS.BAILY.ARR","31.81","0.13","0.00"],["2026-09-10T04:55:00","NIPS.BCWF.SIG","31.87","0.19","0.00"],["2026-09-10T04:55:00","NIPS.BENTONCO","31.87","0.19","0.00"],["2026-09-10T04:55:00","NIPS.BP","32.09","0.41","0.00"],["2026-09-10T04:55:00","NIPS.BURROAK.H","32.19","0.51","0.00"],["2026-09-10T04:55:00","NIPS.BURROAK.L","32.25","0.57","0.00"],["2026-09-10T04:55:00","NIPS.CARGILL","32.09","0.41","0.00"],["2026-09-10T04:55:00","NIPS.CARPNTRWF","32.00","0.32","0.00"],["2026-09-10T04:55:00","NIPS.CAVALRYBS","32.10","0.42","0.00"],["2026-09-10T04:55:00","NIPS.CAVALRYSF","32.10","0.42","0.00"],["2026-09-10T04:55:00","NIPS.CC.WHITN","31.48","-0.20","0.00"],["2026-09-10T04:55:00","NIPS.DUNNBR1SF","32.18","0.50","0.00"],["2026-09-10T04:55:00","NIPS.DUNNBR2BS","31.99","0.31","0.00"],["2026-09-10T04:55:00","NIPS.DUNNBR2SF","31.99","0.31","0.00"],["2026-09-10T04:55:00","NIPS.ERC_TEST","32.09","0.41","0.00"],["2026-09-10T04:55:00","NIPS.EWNMAC.NU","32.30","0.62","0.00"],["2026-09-10T04:55:00","NIPS.HWND1.IPL","31.92","0.24","0.00"],["2026-09-10T04:55:00","NIPS.IMPA","33.99","2.31","0.00"],["2026-09-10T04:55:00","NIPS.IMPA_1.AZ","34.38","2.70","0.00"],["2026-09-10T04:55:00","NIPS.INCRMLSP","32.00","0.32","0.00"],["2026-09-10T04:55:00","NIPS.INCROSWF","32.00","0.32","0.00"],["2026-09-10T04:55:00","NIPS.INCROSWF2","32.00","0.32","0.00"],["2026-09-10T04:55:00","NIPS.JASPERCO","33.40","1.72","0.00"],["2026-09-10T04:55:00","NIPS.LAKES","32.19","0.51","0.00"],["2026-09-10T04:55:00","NIPS.MAIZEMSV","32.52","0.84","0.00"],["2026-09-10T04:55:00","NIPS.MCHCP.ARR","32.47","0.79","0.00"],["2026-09-10T04:55:00","NIPS.MICHCP12","31.63","-0.05","0.00"],["2026-09-10T04:55:00","NIPS.MITCH.ARR","31.66","-0.02","0.00"],["2026-09-10T04:55:00","NIPS.MNTIC2.NU","32.19","0.51","0.00"],["2026-09-10T04:55:00","NIPS.MUNSTR.LN","31.44","-0.24","0.00"],["2026-09-10T04:55:00","NIPS.NIPS","32.09","0.41","0.00"],["2026-09-10T04:55:00","NIPS.NLMK","32.09","0.41","0.00"],["2026-09-10T04:55:00","NIPS.NORWAPNOR","32.26","0.58","0.00"],["2026-09-10T04:55:00","NIPS.OAKDAPOAK","32.28","0.60","0.00"],["2026-09-10T04:55:00","NIPS.PRATTIND","32.09","0.41","0.00"],["2026-09-10T04:55:00","NIPS.PRAXAIR","32.09","0.41","0.00"],["2026-09-10T04:55:00","NIPS.REYNO.MVP","32.05","0.37","0.00"],["2026-09-10T04:55:00","NIPS.ROSEWRWF","31.97","0.29","0.00"],["2026-09-10T04:55:00","NIPS.SCHAHP16A","32.06","0.38","0.00"],["2026-09-10T04:55:00","NIPS.SCHAHP16B","32.06","0.38","0.00"],["2026-09-10T04:55:00","NIPS.SCHAHP17","31.95","0.27","0.00"],["2026-09-10T04:55:00","NIPS.SCHAHP18","31.95","0.27","0.00"],["2026-09-10T04:55:00","NIPS.STJOHN.LN","31.54","-0.14","0.00"],["2026-09-10T04:55:00","NIPS.USS","32.09","0.41","0.00"],["2026-09-10T04:55:00","NIPS.WHITNGT1","31.48","-0.20","0.00"],["2026-09-10T04:55:00","NIPS.WHITNGT2","31.48","-0.20","0.00"],["2026-09-10T04:55:00","NIPS.WHITNST","31.48","-0.20","0.00"],["2026-09-10T04:55:00","NIPS.WVPA","33.29","1.61","0.00"],["2026-09-10T04:55:00","NIPS.WVPA_1.AZ","33.33","1.65","0.00"],["2026-09-10T04:55:00","NPPD","27.14","-1.51","-3.03"],["2026-09-10T04:55:00","NSP.ADAMSWD1","30.12","-1.33","-0.23"],["2026-09-10T04:55:00","NSP.AEPE11","31.52","-0.04","-0.12"],["2026-09-10T04:55:00","NSP.AEPE13","31.52","-0.04","-0.12"],["2026-09-10T04:55:00","NSP.AEPE18","30.08","-1.39","-0.21"],["2026-09-10T04:55:00","NSP.AEPE3","32.42","0.82","-0.08"],["2026-09-10T04:55:00","NSP.AEPE4","31.52","-0.04","-0.12"],["2026-09-10T04:55:00","NSP.AEPE5","31.52","-0.04","-0.12"],["2026-09-10T04:55:00","NSP.AEPE8","31.52","-0.04","-0.12"],["2026-09-10T04:55:00","NSP.AGASSIZBE","28.85","-2.60","-0.23"],["2026-09-10T04:55:00","NSP.ALDRIHERC","29.14","-2.33","-0.21"],["2026-09-10T04:55:00","NSP.ANSON2","29.06","-2.33","-0.29"],["2026-09-10T04:55:00","NSP.ANSON3","29.06","-2.33","-0.29"],["2026-09-10T04:55:00","NSP.ANSON4","29.06","-2.33","-0.29"],["2026-09-10T04:55:00","NSP.AZ","29.52","-1.96","-0.20"],["2026-09-10T04:55:00","NSP.BAYFRN5","31.73","0.05","0.00"],["2026-09-10T04:55:00","NSP.BAYFRN6","31.73","0.05","0.00"],["2026-09-10T04:55:00","NSP.BE","29.76","-1.60","-0.32"],["2026-09-10T04:55:00","NSP.BE1","29.76","-1.60","-0.32"],["2026-09-10T04:55:00","NSP.BE2","29.76","-1.60","-0.32"],["2026-09-10T04:55:00","NSP.BELW_1.AZ","29.76","-1.60","-0.32"],["2026-09-10T04:55:00","NSP.BEPC","30.20","-1.24","-0.24"],["2026-09-10T04:55:00","NSP.BIGBLUE","29.37","-1.99","-0.32"],["2026-09-10T04:55:00","NSP.BIGFALL_A","31.78","0.10","0.00"],["2026-09-10T04:55:00","NSP.BLKBROOK","31.22","-0.28","-0.18"],["2026-09-10T04:55:00","NSP.BLKDGCT5","29.21","-2.26","-0.21"],["2026-09-10T04:55:00","NSP.BLKDGST2","29.21","-2.26","-0.21"],["2026-09-10T04:55:00","NSP.BLKDO6","29.13","-2.34","-0.21"],["2026-09-10T04:55:00","NSP.BLUE_LK_09","29.15","-2.32","-0.21"],["2026-09-10T04:55:00","NSP.BLUE_LK_10","29.15","-2.32","-0.21"],["2026-09-10T04:55:00","NSP.BLUE_LK_11","29.15","-2.32","-0.21"],["2026-09-10T04:55:00","NSP.BLUE_LK7","29.15","-2.32","-0.21"],["2026-09-10T04:55:00","NSP.BLUE_LK8","29.15","-2.32","-0.21"],["2026-09-10T04:55:00","NSP.BLUE1.ARR","29.15","-2.32","-0.21"],["2026-09-10T04:55:00","NSP.BLUE2.ARR","29.15","-2.32","-0.21"],["2026-09-10T04:55:00","NSP.BLUE4.ARR","29.15","-2.32","-0.21"],["2026-09-10T04:55:00","NSP.BR_DIR_TR1","29.08","-2.33","-0.27"],["2026-09-10T04:55:00","NSP.BRGSRD.MVP","31.07","-0.61","0.00"],["2026-09-10T04:55:00","NSP.BSTAR1.WND","28.95","-2.48","-0.25"],["2026-09-10T04:55:00","NSP.BSTAR2.WND","28.95","-2.48","-0.25"],["2026-09-10T04:55:00","NSP.BUFFR_TR1","29.08","-2.33","-0.27"],["2026-09-10T04:55:00","NSP.BUFFR_TR2","29.08","-2.33","-0.27"],["2026-09-10T04:55:00","NSP.CANFLSG1","28.49","-2.98","-0.21"],["2026-09-10T04:55:00","NSP.CANFLSG2","28.55","-2.92","-0.21"],["2026-09-10T04:55:00","NSP.CC.BLKDG52","29.21","-2.26","-0.21"],["2026-09-10T04:55:00","NSP.CC.HIBRDGE","28.53","-2.94","-0.21"],["2026-09-10T04:55:00","NSP.CC.MANKTO","28.71","-2.66","-0.31"],["2026-09-10T04:55:00","NSP.CC.RIVRSD","29.12","-2.35","-0.21"],["2026-09-10T04:55:00","NSP.CEDARFAL","30.97","-0.54","-0.17"],["2026-09-10T04:55:00","NSP.CH_DIR_TR4","29.33","-2.07","-0.28"],["2026-09-10T04:55:00","NSP.CHARA_TR1","29.33","-2.07","-0.28"],["2026-09-10T04:55:00","NSP.CHARA_TR2","29.33","-2.07","-0.28"],["2026-09-10T04:55:00","NSP.CHARA_TR4","29.33","-2.07","-0.28"],["2026-09-10T04:55:00","NSP.CHEMOLSPO","28.51","-2.96","-0.21"],["2026-09-10T04:55:00","NSP.CHPFL1.HYD","31.17","-0.51","0.00"],["2026-09-10T04:55:00","NSP.CHPFL2.HYD","31.17","-0.51","0.00"],["2026-09-10T04:55:00","NSP.CHPRES","31.61","-0.07","0.00"],["2026-09-10T04:55:00","NSP.CISCO1","29.80","-1.56","-0.32"],["2026-09-10T04:55:00","NSP.CMMPA.FAIR","29.53","-1.90","-0.25"],["2026-09-10T04:55:00","NSP.CMMPA.G","29.45","-2.01","-0.22"],["2026-09-10T04:55:00","NSP.CMMPA.GF","29.08","-2.36","-0.24"],["2026-09-10T04:55:00","NSP.CMMPA.GLEN","29.45","-2.01","-0.22"],["2026-09-10T04:55:00","NSP.CMMPA.JANE","29.93","-1.50","-0.25"],["2026-09-10T04:55:00","NSP.CMMPA.KASS","30.51","-0.95","-0.22"],["2026-09-10T04:55:00","NSP.CMMPA.KEN","29.73","-1.72","-0.23"],["2026-09-10T04:55:00","NSP.CMMPA.SE","29.87","-1.55","-0.26"],["2026-09-10T04:55:00","NSP.CODA.BYLL","28.65","-2.81","-0.22"],["2026-09-10T04:55:00","NSP.COYOTE","28.92","-2.50","-0.26"],["2026-09-10T04:55:00","NSP.CRNELL.HYD","31.97","0.29","0.00"],["2026-09-10T04:55:00","NSP.CWN1","28.98","-2.44","-0.26"],["2026-09-10T04:55:00","NSP.CWN2","28.98","-2.44","-0.26"],["2026-09-10T04:55:00","NSP.DANIELSN1","30.22","-1.23","-0.23"],["2026-09-10T04:55:00","NSP.DR.BTFN","29.45","-2.01","-0.22"],["2026-09-10T04:55:00","NSP.DR.MHP","29.76","-1.60","-0.32"],["2026-09-10T04:55:00","NSP.DR.MNA","29.76","-1.60","-0.32"],["2026-09-10T04:55:00","NSP.DR.SMRT","30.22","-1.28","-0.18"],["2026-09-10T04:55:00","NSP.EASTRDG1","29.46","-1.93","-0.29"],["2026-09-10T04:55:00","NSP.ELLIOTPK1","29.14","-2.33","-0.21"],["2026-09-10T04:55:00","NSP.EWINGTON1","29.80","-1.56","-0.32"],["2026-09-10T04:55:00","NSP.FENTON.WND","29.29","-2.09","-0.30"],["2026-09-10T04:55:00","NSP.FLAMBHYDRO","32.76","1.08","0.00"],["2026-09-10T04:55:00","NSP.FRENCH1","31.72","0.21","-0.17"],["2026-09-10T04:55:00","NSP.FRENCH2","31.72","0.21","-0.17"],["2026-09-10T04:55:00","NSP.FRENCH3","31.73","0.22","-0.17"],["2026-09-10T04:55:00","NSP.FRENCH4","31.73","0.22","-0.17"],["2026-09-10T04:55:00","NSP.GARWIN1","30.80","-0.66","-0.22"],["2026-09-10T04:55:00","NSP.GDMEADOW","30.10","-1.35","-0.23"],["2026-09-10T04:55:00","NSP.GLU","32.98","1.35","-0.05"],["2026-09-10T04:55:00","NSP.GRANTY.ARR","28.95","-2.52","-0.21"],["2026-09-10T04:55:00","NSP.GRE.BFRDG","29.08","-2.33","-0.27"],["2026-09-10T04:55:00","NSP.HAMPTN.MVP","29.12","-2.35","-0.21"],["2026-09-10T04:55:00","NSP.HATFIHAT1","31.12","-0.39","-0.17"],["2026-09-10T04:55:00","NSP.HCPD.GRVCT","30.27","-1.19","-0.22"],["2026-09-10T04:55:00","NSP.HCPD.LKCR","29.76","-1.61","-0.31"],["2026-09-10T04:55:00","NSP.HCPD.MAD","29.92","-1.45","-0.31"],["2026-09-10T04:55:00","NSP.HCPD.NU","29.82","-1.59","-0.27"],["2026-09-10T04:55:00","NSP.HCPD.SXFLS","29.43","-1.96","-0.29"],["2026-09-10T04:55:00","NSP.HCPD_1.AZ","29.43","-1.96","-0.29"],["2026-09-10T04:55:00","NSP.HENNIPIN1","29.19","-2.28","-0.21"],["2026-09-10T04:55:00","NSP.HIBRDGCT7","28.55","-2.92","-0.21"],["2026-09-10T04:55:00","NSP.HIBRDGCT8","28.56","-2.91","-0.21"],["2026-09-10T04:55:00","NSP.HIBRDGST9","28.49","-2.98","-0.21"],["2026-09-10T04:55:00","NSP.HOLCOM.HYD","32.08","0.40","0.00"],["2026-09-10T04:55:00","NSP.IBR.YANKE","28.98","-2.44","-0.26"],["2026-09-10T04:55:00","NSP.INVRHL1","29.08","-2.39","-0.21"],["2026-09-10T04:55:00","NSP.INVRHL2","29.08","-2.39","-0.21"],["2026-09-10T04:55:00","NSP.INVRHL3","29.08","-2.39","-0.21"],["2026-09-10T04:55:00","NSP.INVRHL4","29.08","-2.39","-0.21"],["2026-09-10T04:55:00","NSP.INVRHL5","29.08","-2.39","-0.21"],["2026-09-10T04:55:00","NSP.INVRHL6","29.08","-2.39","-0.21"],["2026-09-10T04:55:00","NSP.JEFFERS2","30.04","-1.32","-0.32"],["2026-09-10T04:55:00","NSP.JIMFLS.HYD","31.55","-0.13","0.00"],["2026-09-10T04:55:00","NSP.KASOTA","28.80","-2.57","-0.31"],["2026-09-10T04:55:00","NSP.KING1","28.93","-2.55","-0.20"],["2026-09-10T04:55:00","NSP.LYONC.MVP","29.01","-2.43","-0.24"],["2026-09-10T04:55:00","NSP.MANKTOCT1","28.77","-2.60","-0.31"],["2026-09-10T04:55:00","NSP.MANKTOCT2","28.64","-2.73","-0.31"],["2026-09-10T04:55:00","NSP.MANKTOST3","28.72","-2.64","-0.32"],["2026-09-10T04:55:00","NSP.MARSHSOLAR","29.44","-1.98","-0.26"],["2026-09-10T04:55:00","NSP.MENOMOA","30.89","-0.62","-0.17"],["2026-09-10T04:55:00","NSP.MERPK1","28.87","-2.60","-0.21"],["2026-09-10T04:55:00","NSP.MINRVR1","29.14","-2.33","-0.21"],["2026-09-10T04:55:00","NSP.MINVLY.MVP","29.03","-2.41","-0.24"],["2026-09-10T04:55:00","NSP.MMPA","29.22","-2.25","-0.21"],["2026-09-10T04:55:00","NSP.MMPA.BOGWF","30.32","-1.14","-0.22"],["2026-09-10T04:55:00","NSP.MMPA.FEP","28.64","-2.81","-0.23"],["2026-09-10T04:55:00","NSP.MMPA.WWF","29.16","-2.22","-0.30"],["2026-09-10T04:55:00","NSP.MMPA_1.AZ","29.22","-2.25","-0.21"],["2026-09-10T04:55:00","AECI","28.14","-1.02","-2.52"],["2026-09-10T04:55:00","AECI.ALTW","32.67","0.28","0.71"],["2026-09-10T04:55:00","AECI.AMMO","31.99","0.12","0.19"],["2026-09-10T04:55:00","AECI.APM_1.AZ","31.99","0.12","0.19"],["2026-09-10T04:55:00","AECI.APM_2.AZ","30.58","-1.33","0.23"],["2026-09-10T04:55:00","AECI.CWLD","30.58","-1.33","0.23"],["2026-09-10T04:55:00","AEP","31.75","0.07","0.00"],["2026-09-10T04:55:00","AEP.GIB5.ARR","32.11","0.43","0.00"],["2026-09-10T04:55:00","AEP.PSGC1.AMP","31.93","0.07","0.18"],["2026-09-10T04:55:00","AEP.PSGC2.AMP","31.93","0.07","0.18"],["2026-09-10T04:55:00","ALTE.1ROCKGEN","31.08","-0.60","0.00"],["2026-09-10T04:55:00","ALTE.ALBANY","31.54","-0.14","0.00"],["2026-09-10T04:55:00","ALTE.ALTE","32.24","0.56","0.00"],["2026-09-10T04:55:00","ALTE.AZ","32.23","0.55","0.00"],["2026-09-10T04:55:00","ALTE.BEARCRK","34.00","2.32","0.00"],["2026-09-10T04:55:00","ALTE.BVRDAM","33.24","1.56","0.00"],["2026-09-10T04:55:00","ALTE.CASSVILLE","31.65","-0.03","0.00"],["2026-09-10T04:55:00","ALTE.CC.RIVS1","30.69","-0.99","0.00"],["2026-09-10T04:55:00","ALTE.CC.RIVS2","30.69","-0.99","0.00"],["2026-09-10T04:55:00","ALTE.CC.WRIVS1","30.71","-0.97","0.00"],["2026-09-10T04:55:00","ALTE.CC.WRIVS2","30.75","-0.93","0.00"],["2026-09-10T04:55:00","ALTE.CEDARDGE","31.76","0.08","0.00"],["2026-09-10T04:55:00","ALTE.COLUMBAL1","31.01","-0.67","0.00"],["2026-09-10T04:55:00","ALTE.COLUMBAL2","31.12","-0.56","0.00"],["2026-09-10T04:55:00","ALTE.CRAWFISH","31.64","-0.04","0.00"],["2026-09-10T04:55:00","ALTE.DR.ALTM","31.56","-0.12","0.00"],["2026-09-10T04:55:00","ALTE.EDG.ESR","31.36","-0.32","0.00"],["2026-09-10T04:55:00","ALTE.EDG3.ARR","31.49","-0.19","0.00"],["2026-09-10T04:55:00","ALTE.EDGG5G5","31.36","-0.32","0.00"],["2026-09-10T04:55:00","ALTE.GRANT.ESR","32.52","0.84","0.00"],["2026-09-10T04:55:00","ALTE.GRANTCTY","32.52","0.84","0.00"],["2026-09-10T04:55:00","ALTE.JUN31.ARR","32.73","1.05","0.00"],["2026-09-10T04:55:00","ALTE.KILBOUNIL","34.29","2.61","0.00"],["2026-09-10T04:55:00","ALTE.LD03","33.35","1.67","0.00"],["2026-09-10T04:55:00","ALTE.NEENAHG1","31.36","-0.32","0.00"],["2026-09-10T04:55:00","ALTE.NEENAHG2","31.36","-0.32","0.00"],["2026-09-10T04:55:00","ALTE.NLSD1.ARR","31.74","0.06","0.00"],["2026-09-10T04:55:00","ALTE.NLSD2.ARR","31.74","0.06","0.00"],["2026-09-10T04:55:00","ALTE.NROCK","31.46","-0.22","0.00"],["2026-09-10T04:55:00","ALTE.ONIONRIV","31.21","-0.47","0.00"],["2026-09-10T04:55:00","ALTE.PADDOCK","30.75","-0.93","0.00"],["2026-09-10T04:55:00","ALTE.PAR_1.AZ","33.47","1.79","0.00"],["2026-09-10T04:55:00","ALTE.PDSG1S1","33.09","1.41","0.00"],["2026-09-10T04:55:00","ALTE.PPKC.ESR1","33.87","2.19","0.00"],["2026-09-10T04:55:00","ALTE.QUILTBLCK","32.48","0.80","0.00"],["2026-09-10T04:55:00","ALTE.ROCKGEN2","31.08","-0.60","0.00"],["2026-09-10T04:55:00","ALTE.ROCKGEN3","31.08","-0.60","0.00"],["2026-09-10T04:55:00","ALTE.SFONDDLG1","31.59","-0.09","0.00"],["2026-09-10T04:55:00","ALTE.SFONDDLG2","31.59","-0.09","0.00"],["2026-09-10T04:55:00","ALTE.SFONDDLG3","31.59","-0.09","0.00"],["2026-09-10T04:55:00","ALTE.SFONDDLG4","31.59","-0.09","0.00"],["2026-09-10T04:55:00","ALTE.SHEB1","31.01","-0.67","0.00"],["2026-09-10T04:55:00","ALTE.SHEB2","31.01","-0.67","0.00"],["2026-09-10T04:55:00","ALTE.SHPSN.ARR","31.45","-0.23","0.00"],["2026-09-10T04:55:00","ALTE.SPRINGFD","31.60","-0.08","0.00"],["2026-09-10T04:55:00","ALTE.TOWNECT_1","30.69","-0.99","0.00"],["2026-09-10T04:55:00","ALTE.TOWNECT_2","30.69","-0.99","0.00"],["2026-09-10T04:55:00","ALTE.TOWNEST11","30.69","-0.99","0.00"],["2026-09-10T04:55:00","ALTE.TOWNEST12","30.69","-0.99","0.00"],["2026-09-10T04:55:00","ALTE.WAUTOMA","33.14","1.46","0.00"],["2026-09-10T04:55:00","ALTE.WOOD.ESR","32.99","1.31","0.00"],["2026-09-10T04:55:00","ALTE.WOODCTY","32.99","1.31","0.00"],["2026-09-10T04:55:00","ALTE.WPPI_1.AZ","33.38","1.70","0.00"],["2026-09-10T04:55:00","ALTE.WRIVS_CT1","30.68","-1.00","0.00"],["2026-09-10T04:55:00","ALTE.WRIVS_CT2","30.82","-0.86","0.00"],["2026-09-10T04:55:00","ALTE.WRIVS_ST1","30.75","-0.93","0.00"],["2026-09-10T04:55:00","ALTE.WRIVS_ST2","30.75","-0.93","0.00"],["2026-09-10T04:55:00","ALTW.8THST.ARR","31.08","-0.60","0.00"],["2026-09-10T04:55:00","ALTW.ADAMSADAM","32.21","0.78","-0.25"],["2026-09-10T04:55:00","ALTW.ALTW","30.28","-0.59","-0.81"],["2026-09-10T04:55:00","ALTW.AMESWIND","29.40","-1.54","-0.74"],["2026-09-10T04:55:00","ALTW.ARMST.ARR","30.01","-1.29","-0.38"],["2026-09-10T04:55:00","ALTW.AZ","30.29","-0.59","-0.80"],["2026-09-10T04:55:00","ALTW.BART1AGR","30.11","-1.27","-0.30"],["2026-09-10T04:55:00","ALTW.BART1WPPI","30.11","-1.27","-0.30"],["2026-09-10T04:55:00","ALTW.BARTON2","30.11","-1.27","-0.30"],["2026-09-10T04:55:00","ALTW.BENT_TREE","29.85","-1.54","-0.29"],["2026-09-10T04:55:00","ALTW.BEPM.CBLD","30.67","-0.69","-0.32"],["2026-09-10T04:55:00","ALTW.BRLGTN1","33.40","1.44","0.28"],["2026-09-10T04:55:00","ALTW.BRLGTN2","33.40","1.44","0.28"],["2026-09-10T04:55:00","ALTW.BRLGTN3","33.40","1.44","0.28"],["2026-09-10T04:55:00","ALTW.BRLGTN4","33.40","1.44","0.28"],["2026-09-10T04:55:00","ALTW.BRLGTN5","33.28","1.32","0.28"],["2026-09-10T04:55:00","ALTW.BROOKE1","30.23","-1.06","-0.39"],["2026-09-10T04:55:00","ALTW.BVR.ARR","30.47","-1.21","0.00"],["2026-09-10T04:55:00","ALTW.CC.EMERY1","29.58","-1.76","-0.34"],["2026-09-10T04:55:00","ALTW.CC.EMERY2","29.58","-1.76","-0.34"],["2026-09-10T04:55:00","ALTW.CC.MGS1","28.80","-2.03","-0.85"],["2026-09-10T04:55:00","ALTW.CC.MGS2","28.71","-2.12","-0.85"],["2026-09-10T04:55:00","ALTW.CERROG1","29.77","-1.56","-0.35"],["2026-09-10T04:55:00","ALTW.CMMPA.MTL","30.23","-1.13","-0.32"],["2026-09-10T04:55:00","ALTW.CMMPA.SPR","30.62","-0.74","-0.32"],["2026-09-10T04:55:00","ALTW.CMMPA.WIN","29.76","-1.60","-0.32"],["2026-09-10T04:55:00","ALTW.CRLK2WPL","29.82","-1.54","-0.32"],["2026-09-10T04:55:00","ALTW.CRLK3CWL2","29.82","-1.54","-0.32"],["2026-09-10T04:55:00","ALTW.CRLK3CWLD","29.82","-1.54","-0.32"],["2026-09-10T04:55:00","ALTW.CRSTN.ESR","29.47","-1.55","-0.66"],["2026-09-10T04:55:00","ALTW.CRSTNSOL","29.47","-1.55","-0.66"],["2026-09-10T04:55:00","ALTW.CRYLAKE1","29.82","-1.54","-0.32"],["2026-09-10T04:55:00","ALTW.CRYLAKE2","29.82","-1.54","-0.32"],["2026-09-10T04:55:00","ALTW.CRYSTAL3","29.82","-1.54","-0.32"],["2026-09-10T04:55:00","ALTW.DAEC.ARR","30.56","-0.83","-0.29"],["2026-09-10T04:55:00","ALTW.DASOLAR1","30.56","-0.83","-0.29"],["2026-09-10T04:55:00","ALTW.DASOLAR2","30.56","-0.83","-0.29"],["2026-09-10T04:55:00","ALTW.DR.ALPSLD","31.54","0.12","-0.26"],["2026-09-10T04:55:00","ALTW.DR.ALTW","32.18","0.75","-0.25"],["2026-09-10T04:55:00","ALTW.DR.ARSPLD","29.79","-1.23","-0.66"],["2026-09-10T04:55:00","ALTW.DR.AURLD","31.24","0.12","-0.56"],["2026-09-10T04:55:00","ALTW.DR.BSLF","31.35","-0.33","0.00"],["2026-09-10T04:55:00","ALTW.DR.COMPLD","31.06","-0.36","-0.26"],["2026-09-10T04:55:00","ALTW.DR.FERGLD","28.85","-1.98","-0.85"],["2026-09-10T04:55:00","ALTW.DR.MDTNLD","33.82","1.85","0.29"],["2026-09-10T04:55:00","ALTW.DR.NORLD","31.27","-0.41","0.00"],["2026-09-10T04:55:00","ALTW.DR.SIMPLD","31.54","0.12","-0.26"],["2026-09-10T04:55:00","ALTW.DRUN.ESR1","30.69","-0.75","-0.24"],["2026-09-10T04:55:00","ALTW.ELKWIND","30.69","-0.72","-0.27"],["2026-09-10T04:55:00","ALTW.EMERY_1","29.58","-1.76","-0.34"],["2026-09-10T04:55:00","ALTW.EMERY_2","29.58","-1.76","-0.34"],["2026-09-10T04:55:00","ALTW.EMERY31","29.58","-1.76","-0.34"],["2026-09-10T04:55:00","ALTW.EMERY32","29.58","-1.76","-0.34"],["2026-09-10T04:55:00","ALTW.ENDV","29.27","-2.09","-0.32"],["2026-09-10T04:55:00","ALTW.ENGLFARMS","27.90","-1.74","-2.04"],["2026-09-10T04:55:00","ALTW.FAIR_DSL","29.80","-1.56","-0.32"],["2026-09-10T04:55:00","ALTW.FAIR_SIG","29.80","-1.56","-0.32"],["2026-09-10T04:55:00","ALTW.FAIR1.ARR","31.07","-0.61","0.00"],["2026-09-10T04:55:00","ALTW.FAIR2.ARR","31.07","-0.61","0.00"],["2026-09-10T04:55:00","ALTW.FAIRMONT1","29.74","-1.62","-0.32"],["2026-09-10T04:55:00","ALTW.FCLDFCL1","30.12","-1.19","-0.37"],["2026-09-10T04:55:00","ALTW.FRBRN.WND","30.01","-1.38","-0.29"],["2026-09-10T04:55:00","ALTW.FRNKLNCO","29.79","-1.43","-0.46"],["2026-09-10T04:55:00","ALTW.FXLK3.ARR","29.37","-1.99","-0.32"],["2026-09-10T04:55:00","ALTW.GOLDENPLN","29.43","-1.91","-0.34"],["2026-09-10T04:55:00","ALTW.GOLDP.ESR","29.43","-1.91","-0.34"],["2026-09-10T04:55:00","ALTW.GPFWIND","29.78","-1.28","-0.62"],["2026-09-10T04:55:00","ALTW.GRCT.ARR","27.77","-1.40","-2.51"],["2026-09-10T04:55:00","ALTW.HAHN.ARR","30.94","-0.47","-0.27"],["2026-09-10T04:55:00","ALTW.HANCOC1","29.97","-1.35","-0.36"],["2026-09-10T04:55:00","ALTW.HAWKEYE1","31.04","-0.37","-0.27"],["2026-09-10T04:55:00","ALTW.HCPD.STHP","30.15","-0.98","-0.55"],["2026-09-10T04:55:00","ALTW.HCPD.TRU","29.76","-1.60","-0.32"],["2026-09-10T04:55:00","ALTW.HDIVWIND","29.73","-1.41","-0.54"],["2026-09-10T04:55:00","ALTW.HKCRK.MVP","30.70","-0.79","-0.19"],["2026-09-10T04:55:00","ALTW.HZLT3.MVP","30.49","-0.93","-0.26"],["2026-09-10T04:55:00","ALTW.INDEPWIND","30.73","-0.68","-0.27"],["2026-09-10T04:55:00","ALTW.ISTT.ARR","23.93","-1.20","-6.55"],["2026-09-10T04:55:00","ALTW.JOULGSCIP","29.81","-1.87","0.00"],["2026-09-10T04:55:00","ALTW.JOULGSIPL","29.81","-1.87","0.00"],["2026-09-10T04:55:00","ALTW.JOUNEAL3","29.12","-2.23","-0.33"],["2026-09-10T04:55:00","ALTW.JOUNEALS4","29.10","-2.25","-0.33"],["2026-09-10T04:55:00","ALTW.KOSSUTH","29.48","-1.83","-0.37"],["2026-09-10T04:55:00","ALTW.KOSSUTH2","29.48","-1.83","-0.37"],["2026-09-10T04:55:00","ALTW.LAN.ESR1","31.69","0.20","-0.19"],["2026-09-10T04:55:00","ALTW.LANS3.ARR","31.69","0.20","-0.19"],["2026-09-10T04:55:00","ALTW.LANSIN4","31.69","0.20","-0.19"],["2026-09-10T04:55:00","ALTW.LD01","30.67","-1.01","0.00"],["2026-09-10T04:55:00","ALTW.LD02","30.67","-1.01","0.00"],["2026-09-10T04:55:00","ALTW.LEDYARD","29.41","-1.93","-0.34"],["2026-09-10T04:55:00","ALTW.LEDYD.MVP","29.41","-1.93","-0.34"],["2026-09-10T04:55:00","ALTW.LIMEC1","29.85","-1.50","-0.33"],["2026-09-10T04:55:00","ALTW.LIMEC2","29.85","-1.50","-0.33"],["2026-09-10T04:55:00","ALTW.LKFLD.IPL","29.29","-2.07","-0.32"],["2026-09-10T04:55:00","ALTW.LOSTLAKES","30.08","-1.23","-0.37"],["2026-09-10T04:55:00","ALTW.LOUIS.SLR","30.45","-0.97","-0.26"],["2026-09-10T04:55:00","ALTW.MECB","27.86","-1.82","-2.00"],["2026-09-10T04:55:00","ALTW.MECB_1.AZ","27.86","-1.82","-2.00"],["2026-09-10T04:55:00","ALTW.MGS_CT1","28.85","-1.98","-0.85"],["2026-09-10T04:55:00","ALTW.MGS_CT2","28.67","-2.16","-0.85"],["2026-09-10T04:55:00","ALTW.MGS_ST3.1","28.80","-2.03","-0.85"],["2026-09-10T04:55:00","ALTW.MGS_ST3.2","28.80","-2.03","-0.85"],["2026-09-10T04:55:00","ALTW.MMPA.OGWF","30.05","-1.39","-0.24"],["2026-09-10T04:55:00","ALTW.MONTA.ARR","30.42","-1.04","-0.22"],["2026-09-10T04:55:00","ALTW.MOWERCO","30.45","-0.97","-0.26"],["2026-09-10T04:55:00","ALTW.MQOKT.ARR","31.10","-0.35","-0.23"],["2026-09-10T04:55:00","ALTW.MRES","29.73","-1.63","-0.32"],["2026-09-10T04:55:00","ALTW.MRES_1.AZ","29.69","-1.67","-0.32"],["2026-09-10T04:55:00","ALTW.MTOWNCT1","28.85","-1.98","-0.85"],["2026-09-10T04:55:00","ALTW.MTOWNCT2","28.85","-1.98","-0.85"],["2026-09-10T04:55:00","ALTW.MTOWNCT3","28.85","-1.98","-0.85"],["2026-09-10T04:55:00","ALTW.NSP","30.31","-1.09","-0.28"],["2026-09-10T04:55:00","ALTW.NSPP_1.AZ","30.31","-1.09","-0.28"],["2026-09-10T04:55:00","ALTW.ODINWF","29.83","-1.53","-0.32"],["2026-09-10T04:55:00","ALTW.OTTMW.MVP","30.39","-1.68","0.39"],["2026-09-10T04:55:00","ALTW.OTTUMW1","22.82","-2.01","-6.85"],["2026-09-10T04:55:00","ALTW.PIONPRAR2","30.20","-1.24","-0.24"],["2026-09-10T04:55:00","ALTW.PIOPRAIR1","30.20","-1.24","-0.24"],["2026-09-10T04:55:00","ALTW.PRARC1","30.63","-0.68","-0.37"],["2026-09-10T04:55:00","ALTW.PRARC3","30.63","-0.68","-0.37"],["2026-09-10T04:55:00","ALTW.PRARC4","30.63","-0.68","-0.37"],["2026-09-10T04:55:00","ALTW.PRESCOTT","29.09","-1.93","-0.66"],["2026-09-10T04:55:00","ALTW.RCCS.ARR","30.73","-0.71","-0.24"],["2026-09-10T04:55:00","ALTW.RICHLAND","29.33","-1.97","-0.38"],["2026-09-10T04:55:00","ALTW.RIPPEY1","30.00","-1.12","-0.56"],["2026-09-10T04:55:00","ALTW.ROCKCREEK","30.41","-1.27","0.00"],["2026-09-10T04:55:00","ALTW.ROQUETTE1","31.77","-0.27","0.36"],["2026-09-10T04:55:00","ALTW.SACCOWIND","29.33","-1.97","-0.38"],["2026-09-10T04:55:00","ALTW.SARATOGA","31.07","-0.36","-0.25"],["2026-09-10T04:55:00","ALTW.SLAK_CT1","29.40","-1.62","-0.66"],["2026-09-10T04:55:00","ALTW.SLAK_CT2","29.40","-1.62","-0.66"],["2026-09-10T04:55:00","ALTW.SLAK_R1","29.40","-1.62","-0.66"],["2026-09-10T04:55:00","ALTW.SLAK_R2","29.40","-1.62","-0.66"],["2026-09-10T04:55:00","ALTW.SLAK_R3","29.40","-1.62","-0.66"],["2026-09-10T04:55:00","ALTW.SMP","30.07","-1.30","-0.31"],["2026-09-10T04:55:00","ALTW.SOUTH.FRK","29.81","-1.55","-0.32"],["2026-09-10T04:55:00","ALTW.SPRVAUN1","31.94","0.49","-0.23"],["2026-09-10T04:55:00","ALTW.STCRK.SIG","29.76","-1.33","-0.59"],["2026-09-10T04:55:00","ALTW.STORMLK2","30.23","-1.06","-0.39"],["2026-09-10T04:55:00","ALTW.STORYCO1","29.40","-1.54","-0.74"],["2026-09-10T04:55:00","ALTW.STORYCOII","29.40","-1.54","-0.74"],["2026-09-10T04:55:00","ALTW.TEA_1.AZ","30.07","-1.30","-0.31"],["2026-09-10T04:55:00","ALTW.TOI","29.84","-1.53","-0.31"],["2026-09-10T04:55:00","ALTW.TOI_2.3","29.84","-1.53","-0.31"],["2026-09-10T04:55:00","ALTW.TOI_MGEO","29.84","-1.53","-0.31"],["2026-09-10T04:55:00","ALTW.TOI_MGEP","29.84","-1.53","-0.31"],["2026-09-10T04:55:00","ALTW.TURTLECRK","30.20","-1.24","-0.24"],["2026-09-10T04:55:00","ALTW.UPLANDPR","29.32","-2.02","-0.34"],["2026-09-10T04:55:00","ALTW.UPLS_1.AZ","30.00","-1.36","-0.32"],["2026-09-10T04:55:00","ALTW.UPLS_2.AZ","29.76","-1.60","-0.32"],["2026-09-10T04:55:00","ALTW.W_BINGHAM","30.18","-1.18","-0.32"],["2026-09-10T04:55:00","ALTW.WAPLOSOLR","31.97","0.29","0.00"],["2026-09-10T04:55:00","ALTW.WELLS1","30.12","-1.25","-0.31"],["2026-09-10T04:55:00","ALTW.WEVER.ESR","33.30","1.32","0.30"],["2026-09-10T04:55:00","ALTW.WEVERSOL","33.30","1.32","0.30"],["2026-09-10T04:55:00","ALTW.WHISPERWI","29.79","-1.43","-0.46"],["2026-09-10T04:55:00","ALTW.WIN1","29.76","-1.60","-0.32"],["2026-09-10T04:55:00","ALTW.WOLFWIND","29.85","-1.49","-0.34"],["2026-09-10T04:55:00","ALTW.WPPI","30.97","-0.44","-0.27"],["2026-09-10T04:55:00","ALTW.WPPI_1.AZ","30.78","-0.61","-0.29"],["2026-09-10T04:55:00","ALTW.WRTHNGT","29.81","-1.55","-0.32"],["2026-09-10T04:55:00","ALTW.WSEC3","29.25","-2.09","-0.34"],["2026-09-10T04:55:00","ALTW.WSEC4","29.25","-2.09","-0.34"],["2026-09-10T04:55:00","ALTW.WWN.ESR","29.85","-1.51","-0.32"],["2026-09-10T04:55:00","ALTW.WWNORTH","29.85","-1.51","-0.32"],["2026-09-10T04:55:00","AMIL.176872","31.65","-0.03","0.00"],["2026-09-10T04:55:00","AMIL.ACL9","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.ACP9","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.AEM.CAT","31.36","-0.32","0.00"],["2026-09-10T04:55:00","AMIL.AEM.IL","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.AEM.LBM","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.AEM.MUNI","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.AEM.NWTN","31.72","0.04","0.00"],["2026-09-10T04:55:00","AMIL.AEM.RPGI","31.17","-0.36","-0.15"],["2026-09-10T04:55:00","AMIL.AEM.SYLND","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.AIP9","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.AIU1","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.ALSEYCTG1","31.73","-0.20","0.25"],["2026-09-10T04:55:00","AMIL.ALSEYCTG2","31.73","-0.20","0.25"],["2026-09-10T04:55:00","AMIL.ALSEYCTG3","31.73","-0.20","0.25"],["2026-09-10T04:55:00","AMIL.ALSEYCTG4","31.73","-0.20","0.25"],["2026-09-10T04:55:00","AMIL.ALSEYCTG5","31.73","-0.20","0.25"],["2026-09-10T04:55:00","AMIL.ALSEYCTG6","31.73","-0.20","0.25"],["2026-09-10T04:55:00","AMIL.AMAEAMAN","30.73","-0.75","-0.20"],["2026-09-10T04:55:00","AMIL.AMBT","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.AMER","31.44","-0.24","0.00"],["2026-09-10T04:55:00","AMIL.AMILSES","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.AMS_ASTOR","29.60","-1.41","-0.67"],["2026-09-10T04:55:00","AMIL.ANI_AANIT","29.64","-1.50","-0.54"],["2026-09-10T04:55:00","AMIL.APN5","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.ARCHSF1","31.41","-0.27","0.00"],["2026-09-10T04:55:00","AMIL.ARCHSF2","31.41","-0.27","0.00"],["2026-09-10T04:55:00","AMIL.ARCHSF3","31.41","-0.27","0.00"],["2026-09-10T04:55:00","AMIL.ARCHSF4","31.41","-0.27","0.00"],["2026-09-10T04:55:00","AMIL.ARCHSF5","31.41","-0.27","0.00"],["2026-09-10T04:55:00","AMIL.ARCHSF6","31.41","-0.27","0.00"],["2026-09-10T04:55:00","AMIL.ASPIRITY","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.BALDSSAUX","31.90","0.04","0.18"],["2026-09-10T04:55:00","AMIL.BALDT1.NU","31.90","0.04","0.18"],["2026-09-10T04:55:00","AMIL.BALDWI51","31.94","0.08","0.18"],["2026-09-10T04:55:00","AMIL.BALDWI52","31.94","0.08","0.18"],["2026-09-10T04:55:00","AMIL.BENGTNWD","31.31","-0.37","0.00"],["2026-09-10T04:55:00","AMIL.BFESLD","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.BGRVR.PPI","32.25","0.57","0.00"],["2026-09-10T04:55:00","AMIL.BGS5","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.BGS6","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.BIGRIVER","32.25","0.57","0.00"],["2026-09-10T04:55:00","AMIL.BLUEBRANC","32.28","0.60","0.00"],["2026-09-10T04:55:00","AMIL.BOOMTOWN","32.27","0.59","0.00"],["2026-09-10T04:55:00","AMIL.BRDLWIND","31.65","-0.03","0.00"],["2026-09-10T04:55:00","AMIL.BSEAMIL","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.BSEINDC1","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.BSEINDCP1","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.BSEINDIP1","31.85","0.17","0.00"],["2026-09-10T04:55:00","AMIL.BSHPHL2","30.90","-0.78","0.00"],["2026-09-10T04:55:00","AMIL.BSHPHL3","30.90","-0.78","0.00"],["2026-09-10T04:55:00","AMIL.BWSS_BF","31.94","0.08","0.18"],["2026-09-10T04:55:00","AMIL.BWSS_SF","31.94","0.08","0.18"],["2026-09-10T04:55:00","AMIL.CALRIDGE","31.81","0.13","0.00"],["2026-09-10T04:55:00","AMIL.CASS","31.55","-0.36","0.23"],["2026-09-10T04:55:00","AMIL.CC.CSTN","31.28","-0.40","0.00"],["2026-09-10T04:55:00","AMIL.CCG_1.AZ","32.38","0.70","0.00"],["2026-09-10T04:55:00","AMIL.CCG_2.AZ","31.98","0.22","0.08"],["2026-09-10T04:55:00","AMIL.CCG_5.AZ","31.98","0.22","0.08"],["2026-09-10T04:55:00","AMIL.CCWF","32.15","0.23","0.24"],["2026-09-10T04:55:00","AMIL.CEEA","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.CFFN.ARR","31.47","-0.21","0.00"],["2026-09-10T04:55:00","AMIL.CFSF","31.85","0.17","0.00"],["2026-09-10T04:55:00","AMIL.CHEL","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.CHEL_1","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.CILC.AZ","31.60","-0.09","0.01"],["2026-09-10T04:55:00","AMIL.CILC.BOC","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.CIPS","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.CIPS.AZ","31.95","0.18","0.09"],["2026-09-10T04:55:00","AMIL.CIPS.BOC","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.CIPS.ROB","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.CLAY_1.AZ","32.28","0.60","0.00"],["2026-09-10T04:55:00","AMIL.CLINTO51","31.06","-0.62","0.00"],["2026-09-10T04:55:00","AMIL.CLVW","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.CNE","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.COG_ACOGG","30.80","-0.60","-0.28"],["2026-09-10T04:55:00","AMIL.CONC","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.COOKSMILL","31.58","-0.10","0.00"],["2026-09-10T04:55:00","AMIL.COSF_BF","31.47","-0.21","0.00"],["2026-09-10T04:55:00","AMIL.COSF_SF","31.47","-0.21","0.00"],["2026-09-10T04:55:00","AMIL.CPW_GS","32.45","0.51","0.26"],["2026-09-10T04:55:00","AMIL.CRCDCK","32.03","0.35","0.00"],["2026-09-10T04:55:00","AMIL.CSTN3","31.32","-0.36","0.00"],["2026-09-10T04:55:00","AMIL.CSTNCTG1","31.31","-0.37","0.00"],["2026-09-10T04:55:00","AMIL.CSTNCTG2","31.20","-0.48","0.00"],["2026-09-10T04:55:00","AMIL.DAYTON","31.60","-0.08","0.00"],["2026-09-10T04:55:00","AMIL.DBDSOL","31.42","-0.45","0.19"],["2026-09-10T04:55:00","AMIL.DEB.NAH","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.DEB_ALTON","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.DER","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.DESY1","32.11","0.24","0.19"],["2026-09-10T04:55:00","AMIL.DEWITT","31.38","-0.30","0.00"],["2026-09-10T04:55:00","AMIL.DP","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.DR.ADM","31.32","-0.36","0.00"],["2026-09-10T04:55:00","AMIL.DR.AEMILL","31.50","-0.18","0.00"],["2026-09-10T04:55:00","AMIL.DR.AREP1","31.83","-0.02","0.17"],["2026-09-10T04:55:00","AMIL.DR.BRAD","31.50","-0.18","0.00"],["2026-09-10T04:55:00","AMIL.DR.CIVC","31.52","-0.16","0.00"],["2026-09-10T04:55:00","AMIL.DR.EIU","31.76","0.08","0.00"],["2026-09-10T04:55:00","AMIL.DR.ETRN","31.32","-0.36","0.00"],["2026-09-10T04:55:00","AMIL.DR.FPLP","32.24","0.37","0.19"],["2026-09-10T04:55:00","AMIL.DR.ISU2","31.40","-0.28","0.00"],["2026-09-10T04:55:00","AMIL.DR.IVEX1","31.45","-0.23","0.00"],["2026-09-10T04:55:00","AMIL.DR.JPPA","32.28","0.60","0.00"],["2026-09-10T04:55:00","AMIL.DR.LCLN","32.58","0.90","0.00"],["2026-09-10T04:55:00","AMIL.DR.MES","31.91","0.23","0.00"],["2026-09-10T04:55:00","AMIL.DR.SEL","31.80","0.05","0.07"],["2026-09-10T04:55:00","AMIL.DR.SIUC3","32.39","0.71","0.00"],["2026-09-10T04:55:00","AMIL.DR.SIUE2","32.17","0.30","0.19"],["2026-09-10T04:55:00","AMIL.DR.SLGN2","31.66","-0.02","0.00"],["2026-09-10T04:55:00","AMIL.DR.SPRTN","32.20","0.35","0.17"],["2026-09-10T04:55:00","AMIL.DR.WIEL","32.19","0.32","0.19"],["2026-09-10T04:55:00","AMIL.DR.WIU2","32.23","0.31","0.24"],["2026-09-10T04:55:00","AMIL.EARP","31.09","-0.59","0.00"],["2026-09-10T04:55:00","AMIL.EDWARDS2","31.41","-0.27","0.00"],["2026-09-10T04:55:00","AMIL.EDWARDS3","31.33","-0.35","0.00"],["2026-09-10T04:55:00","AMIL.EEI","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.EIPS","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.EIPS1","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.EIPS2","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.EIPS3","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.EIPS4","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.EIPS5","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.ELD120","32.31","0.63","0.00"],["2026-09-10T04:55:00","AMIL.ELD150","32.31","0.63","0.00"],["2026-09-10T04:55:00","AMIL.ELIG","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.EMSF","31.64","-0.04","0.00"],["2026-09-10T04:55:00","AMIL.ENFIELD","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.EPH1","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.ESPI","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.EXOL","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.EXOL.DRR","31.32","-0.36","0.00"],["2026-09-10T04:55:00","AMIL.FARGO.MVP","31.24","-0.44","0.00"],["2026-09-10T04:55:00","AMIL.FESC","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.FORDCO1","31.33","-0.35","0.00"],["2026-09-10T04:55:00","AMIL.FTR","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.GBCCTG1","31.41","-0.27","0.00"],["2026-09-10T04:55:00","AMIL.GBCCTG2","31.41","-0.27","0.00"],["2026-09-10T04:55:00","AMIL.GBCM","32.23","0.36","0.19"],["2026-09-10T04:55:00","AMIL.GDTR1.ARR","32.39","0.71","0.00"],["2026-09-10T04:55:00","AMIL.GDTR2.ARR","32.39","0.71","0.00"],["2026-09-10T04:55:00","AMIL.GDTR3.ARR","32.50","0.82","0.00"],["2026-09-10T04:55:00","AMIL.GDTR4.ARR","32.39","0.71","0.00"],["2026-09-10T04:55:00","AMIL.GDTWR.ARR","32.39","0.71","0.00"],["2026-09-10T04:55:00","AMIL.GEXA","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.GEXAIEC","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.GLSBG.SIG","30.89","-0.79","0.00"],["2026-09-10T04:55:00","AMIL.GME1","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.GRJ_AGRJ_","30.00","-1.12","-0.56"],["2026-09-10T04:55:00","AMIL.GRTPLAINS","31.97","0.11","0.18"],["2026-09-10T04:55:00","AMIL.GSWIND","31.38","-0.30","0.00"],["2026-09-10T04:55:00","AMIL.HEN_AMT_P","33.60","1.47","0.45"],["2026-09-10T04:55:00","AMIL.HENNP.ARR","31.31","-0.37","0.00"],["2026-09-10T04:55:00","AMIL.HES","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.HISF","31.74","-0.15","0.21"],["2026-09-10T04:55:00","AMIL.HOOPESTON","31.62","-0.06","0.00"],["2026-09-10T04:55:00","AMIL.HSNVL.ARR","32.33","0.65","0.00"],["2026-09-10T04:55:00","AMIL.HVANA.ARR","31.25","-0.43","0.00"],["2026-09-10T04:55:00","AMIL.IDTE","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.IGS","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.IMEA.BHSF","32.06","0.20","0.18"],["2026-09-10T04:55:00","AMIL.IMEA.HOOS","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.IMEA_1.AZ","31.93","0.15","0.10"],["2026-09-10T04:55:00","AMIL.IOW_AFRYT","30.75","-0.93","0.00"],["2026-09-10T04:55:00","AMIL.IP","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.IP.AZ","31.88","0.12","0.08"],["2026-09-10T04:55:00","AMIL.IP.IMEA","31.79","0.02","0.09"],["2026-09-10T04:55:00","AMIL.IPRETL","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.IPVS.MVP","31.49","-0.37","0.18"],["2026-09-10T04:55:00","AMIL.JOPPA_AUX","32.26","0.58","0.00"],["2026-09-10T04:55:00","AMIL.KIMMEL","32.07","0.22","0.17"],["2026-09-10T04:55:00","AMIL.L69_AHOPK","31.33","-0.12","-0.23"],["2026-09-10T04:55:00","AMIL.LEGOESR","31.72","0.04","0.00"],["2026-09-10T04:55:00","AMIL.LINCLAND1","31.45","-0.44","0.21"],["2026-09-10T04:55:00","AMIL.LINCLAND2","31.45","-0.44","0.21"],["2026-09-10T04:55:00","AMIL.LOTUS","31.43","-0.45","0.20"],["2026-09-10T04:55:00","AMIL.MAROA.MVP","31.14","-0.54","0.00"],["2026-09-10T04:55:00","AMIL.MCEC","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.MCPU_1.AZ","32.34","0.66","0.00"],["2026-09-10T04:55:00","AMIL.MECWB_LPC","30.57","-0.77","-0.34"],["2026-09-10T04:55:00","AMIL.MERDS.MVP","31.51","-0.43","0.26"],["2026-09-10T04:55:00","AMIL.MES","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.MFSF","31.71","0.03","0.00"],["2026-09-10T04:55:00","AMIL.MP2N","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.MPRG.ARR","31.28","-0.40","0.00"],["2026-09-10T04:55:00","AMIL.MRDSA.ARR","31.55","-0.39","0.26"],["2026-09-10T04:55:00","AMIL.MSWP","31.31","-0.37","0.00"],["2026-09-10T04:55:00","AMIL.MTCML","32.34","0.66","0.00"],["2026-09-10T04:55:00","AMIL.MULLIGAN","31.40","-0.28","0.00"],["2026-09-10T04:55:00","AMIL.NEC1_1.AZ","32.00","0.32","0.00"],["2026-09-10T04:55:00","AMIL.NESL","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.NEWT_1.AZ","31.72","0.04","0.00"],["2026-09-10T04:55:00","AMIL.NEWTON21","31.44","-0.24","0.00"],["2026-09-10T04:55:00","AMIL.NLT_ANEW_","33.56","1.63","0.25"],["2026-09-10T04:55:00","AMIL.NORRISDPC","31.99","0.31","0.00"],["2026-09-10T04:55:00","AMIL.NWTN_BF","31.54","-0.14","0.00"],["2026-09-10T04:55:00","AMIL.NWTN_SF","31.54","-0.14","0.00"],["2026-09-10T04:55:00","AMIL.OGLES.ARR","31.38","-0.30","0.00"],["2026-09-10T04:55:00","AMIL.P66T","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.PALMCOIL","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.PEARLG2","31.85","-0.09","0.26"],["2026-09-10T04:55:00","AMIL.PEIC","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.PEIH","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.PIKESLR","31.83","0.15","0.00"],["2026-09-10T04:55:00","AMIL.PLSKI_AUX","32.27","0.59","0.00"],["2026-09-10T04:55:00","AMIL.PLSKI_SF","32.27","0.59","0.00"],["2026-09-10T04:55:00","AMIL.PLST","31.50","-0.36","0.18"],["2026-09-10T04:55:00","AMIL.PPI","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.PRAIRIE1","31.67","-0.01","0.00"],["2026-09-10T04:55:00","AMIL.PRAIRIECK","31.80","-0.10","0.22"],["2026-09-10T04:55:00","AMIL.PRSPWF","31.32","-0.36","0.00"],["2026-09-10T04:55:00","AMIL.PS1.NIMP","31.93","0.07","0.18"],["2026-09-10T04:55:00","AMIL.PS2.NIMP","31.93","0.07","0.18"],["2026-09-10T04:55:00","AMIL.PSG1.IMEA","31.93","0.07","0.18"],["2026-09-10T04:55:00","AMIL.PSG1.IMPA","31.93","0.07","0.18"],["2026-09-10T04:55:00","AMIL.PSG1.LGEP","31.93","0.07","0.18"],["2026-09-10T04:55:00","AMIL.PSG1.MEUC","31.93","0.07","0.18"],["2026-09-10T04:55:00","AMIL.PSG1.SIPC","31.93","0.07","0.18"],["2026-09-10T04:55:00","AMIL.PSG2.IMEA","31.93","0.07","0.18"],["2026-09-10T04:55:00","AMIL.PSG2.IMPA","31.93","0.07","0.18"],["2026-09-10T04:55:00","AMIL.PSG2.LGEP","31.93","0.07","0.18"],["2026-09-10T04:55:00","AMIL.PSG2.MEUC","31.93","0.07","0.18"],["2026-09-10T04:55:00","AMIL.PSG2.SIPC","31.93","0.07","0.18"],["2026-09-10T04:55:00","AMIL.PSGC1.AMP","31.93","0.07","0.18"],["2026-09-10T04:55:00","AMIL.PSGC1.KMP","31.93","0.07","0.18"],["2026-09-10T04:55:00","AMIL.PSGC1.PPI","31.93","0.07","0.18"],["2026-09-10T04:55:00","AMIL.PSGC2.AMP","31.93","0.07","0.18"],["2026-09-10T04:55:00","AMIL.PSGC2.KMP","31.93","0.07","0.18"],["2026-09-10T04:55:00","AMIL.PSGC2.PPI","31.93","0.07","0.18"],["2026-09-10T04:55:00","AMIL.PTWF","31.53","-0.15","0.00"],["2026-09-10T04:55:00","AMIL.PUBPOWIL","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.PWLFSLR","31.67","-0.01","0.00"],["2026-09-10T04:55:00","AMIL.RECC_FPLP","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.REI2CTGA","31.53","-0.15","0.00"],["2026-09-10T04:55:00","AMIL.REI2CTGB","31.53","-0.15","0.00"],["2026-09-10T04:55:00","AMIL.REI2CTGC","31.53","-0.15","0.00"],["2026-09-10T04:55:00","AMIL.REI2CTGD","31.53","-0.15","0.00"],["2026-09-10T04:55:00","AMIL.REI2CTGE","31.53","-0.15","0.00"],["2026-09-10T04:55:00","AMIL.REI2CTGF","31.53","-0.15","0.00"],["2026-09-10T04:55:00","AMIL.REI2CTGG","31.53","-0.15","0.00"],["2026-09-10T04:55:00","AMIL.REI2CTGH","31.53","-0.15","0.00"],["2026-09-10T04:55:00","AMIL.REN1","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.RES.CNE","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.RESE","31.88","0.13","0.07"],["2026-09-10T04:55:00","AMIL.RICHLAND","32.31","0.63","0.00"],["2026-09-10T04:55:00","EES.TOL_BEND2","23.44","-0.55","-7.69"],["2026-09-10T04:55:00","EES.UCB","23.03","-0.96","-7.69"],["2026-09-10T04:55:00","EES.UCBECO","23.03","-0.96","-7.69"],["2026-09-10T04:55:00","EES.UCBSUP","23.03","-0.96","-7.69"],["2026-09-10T04:55:00","EES.UMBRIELSOL","23.51","-0.48","-7.69"],["2026-09-10T04:55:00","EES.VIDALIA","23.00","-0.99","-7.69"],["2026-09-10T04:55:00","EES.VIGNES.ARR","23.41","-0.58","-7.69"],["2026-09-10T04:55:00","EES.WASHEC_CT1","23.60","-0.39","-7.69"],["2026-09-10T04:55:00","EES.WASHEC_CT2","23.60","-0.39","-7.69"],["2026-09-10T04:55:00","EES.WATRFD2","23.07","-0.92","-7.69"],["2026-09-10T04:55:00","EES.WATRFD3","23.04","-0.95","-7.69"],["2026-09-10T04:55:00","EES.WATRFD4_CT","23.07","-0.92","-7.69"],["2026-09-10T04:55:00","EES.WLGLN2.ARR","23.37","-0.62","-7.69"],["2026-09-10T04:55:00","EES.WLTGR1.ARR","22.90","-1.09","-7.69"],["2026-09-10T04:55:00","EES.WLWGN1.ARR","23.39","-0.60","-7.69"],["2026-09-10T04:55:00","EES.WLWGN3.ARR","23.39","-0.60","-7.69"],["2026-09-10T04:55:00","EKPC","31.75","0.07","0.00"],["2026-09-10T04:55:00","EMBA.AEPE17","24.38","0.39","-7.69"],["2026-09-10T04:55:00","EMBA.ATTALA1","23.66","-0.33","-7.69"],["2026-09-10T04:55:00","EMBA.CC.CHCTW","23.71","-0.28","-7.69"],["2026-09-10T04:55:00","EMBA.CC.HINDS1","23.35","-0.64","-7.69"],["2026-09-10T04:55:00","EMBA.CHCTWCT1","23.69","-0.30","-7.69"],["2026-09-10T04:55:00","EMBA.CHCTWCT2","23.70","-0.29","-7.69"],["2026-09-10T04:55:00","EMBA.CHCTWCT3","23.70","-0.29","-7.69"],["2026-09-10T04:55:00","EMBA.CHCTWST4","23.72","-0.27","-7.69"],["2026-09-10T04:55:00","EMBA.DELTA_WND","23.98","-0.01","-7.69"],["2026-09-10T04:55:00","EMBA.DR.EML20","23.97","-0.02","-7.69"],["2026-09-10T04:55:00","EMBA.EMILD","23.89","-0.10","-7.69"],["2026-09-10T04:55:00","EMBA.EMILD.RLA","23.90","-0.09","-7.69"],["2026-09-10T04:55:00","EMBA.G_ANDRUS1","23.75","-0.24","-7.69"],["2026-09-10T04:55:00","EMBA.G_GULF_A","22.87","-1.12","-7.69"],["2026-09-10T04:55:00","EMBA.G_GULF_M","22.87","-1.12","-7.69"],["2026-09-10T04:55:00","EMBA.G_GULF_N","22.87","-1.12","-7.69"],["2026-09-10T04:55:00","EMBA.GREER170","23.67","-0.32","-7.69"],["2026-09-10T04:55:00","EMBA.GREER30","23.67","-0.32","-7.69"],["2026-09-10T04:55:00","EMBA.HINDS1_ST","23.35","-0.64","-7.69"],["2026-09-10T04:55:00","EMBA.HINDS1CT1","23.35","-0.64","-7.69"],["2026-09-10T04:55:00","EMBA.HINDS1CT2","23.35","-0.64","-7.69"],["2026-09-10T04:55:00","EMBA.HINDS2","23.35","-0.64","-7.69"],["2026-09-10T04:55:00","EMBA.HVGSOL","24.36","0.37","-7.69"],["2026-09-10T04:55:00","EMBA.MEAM","24.30","0.31","-7.69"],["2026-09-10T04:55:00","EMBA.PRVS","23.89","-0.10","-7.69"],["2026-09-10T04:55:00","EMBA.RGDS","23.77","-0.22","-7.69"],["2026-09-10T04:55:00","EMBA.SUNFLOWER","24.76","0.77","-7.69"],["2026-09-10T04:55:00","EMBA.WDFSOL","24.44","0.45","-7.69"],["2026-09-10T04:55:00","EMBA.WILDWDSO","24.47","0.48","-7.69"],["2026-09-10T04:55:00","EMBA.YAZOOCTY","24.09","0.10","-7.69"],["2026-09-10T04:55:00","FE","31.75","0.07","0.00"],["2026-09-10T04:55:00","GIBSON1234.AGG","32.12","0.44","0.00"],["2026-09-10T04:55:00","GLH.EEI7B1.ARR","32.26","0.58","0.00"],["2026-09-10T04:55:00","GLH.EEI7B2.ARR","32.26","0.58","0.00"],["2026-09-10T04:55:00","GLH.EEI7B3.ARR","32.26","0.58","0.00"],["2026-09-10T04:55:00","GLH.JOPPA4.ARR","32.27","0.59","0.00"],["2026-09-10T04:55:00","GLH.JOPPA5.ARR","32.27","0.59","0.00"],["2026-09-10T04:55:00","GLH.JOPPA6.ARR","32.27","0.59","0.00"],["2026-09-10T04:55:00","GLH.MEPI4.ARR","32.26","0.58","0.00"],["2026-09-10T04:55:00","GLH.MEPI5.ARR","32.26","0.58","0.00"],["2026-09-10T04:55:00","GRDA","27.14","-1.51","-3.03"],["2026-09-10T04:55:00","GRE.AEPEDMU","28.69","-2.78","-0.21"],["2026-09-10T04:55:00","GRE.AEPEML","30.33","-1.16","-0.19"],["2026-09-10T04:55:00","GRE.ALTW","29.81","-1.56","-0.31"],["2026-09-10T04:55:00","GRE.ALTW.ENDVI","29.27","-2.09","-0.32"],["2026-09-10T04:55:00","GRE.ARWHDEGS","34.38","2.89","-0.19"],["2026-09-10T04:55:00","GRE.AZ","29.36","-2.10","-0.22"],["2026-09-10T04:55:00","GRE.BEPCMP.CWT","29.64","-1.83","-0.21"],["2026-09-10T04:55:00","GRE.BEPM.CWT","29.93","-1.54","-0.21"],["2026-09-10T04:55:00","GRE.CAMBRCAMB","30.07","-1.41","-0.20"],["2026-09-10T04:55:00","GRE.CAMBRCAMB2","30.07","-1.41","-0.20"],["2026-09-10T04:55:00","GRE.CHRISFRWD","29.74","-1.62","-0.32"],["2026-09-10T04:55:00","GRE.ELKRI4","29.05","-2.42","-0.21"],["2026-09-10T04:55:00","GRE.ELMCR2_IBR","28.84","-2.52","-0.32"],["2026-09-10T04:55:00","GRE.ELMCRK","28.84","-2.52","-0.32"],["2026-09-10T04:55:00","GRE.GMARAGMAR","33.95","2.46","-0.19"],["2026-09-10T04:55:00","GRE.GRE","29.71","-1.76","-0.21"],["2026-09-10T04:55:00","GRE.GRE.CXS","29.41","-2.06","-0.21"],["2026-09-10T04:55:00","GRE.HUC","29.43","-2.03","-0.22"],["2026-09-10T04:55:00","GRE.LITCH_QS","30.39","-1.07","-0.22"],["2026-09-10T04:55:00","GRE.LITCHF_1","30.39","-1.07","-0.22"],["2026-09-10T04:55:00","GRE.LKFLGR1","28.84","-2.52","-0.32"],["2026-09-10T04:55:00","GRE.LKFLGR2","28.84","-2.52","-0.32"],["2026-09-10T04:55:00","GRE.LKFLGR3","28.84","-2.52","-0.32"],["2026-09-10T04:55:00","GRE.LKFLGR4","28.84","-2.52","-0.32"],["2026-09-10T04:55:00","GRE.LKFLGR5","28.84","-2.52","-0.32"],["2026-09-10T04:55:00","GRE.LKFLGR6","28.84","-2.52","-0.32"],["2026-09-10T04:55:00","GRE.MAPLEMAPL","29.36","-2.11","-0.21"],["2026-09-10T04:55:00","GRE.MMPA","29.24","-2.23","-0.21"],["2026-09-10T04:55:00","GRE.MORA__2_5","30.35","-1.13","-0.20"],["2026-09-10T04:55:00","GRE.MORA__6","30.35","-1.13","-0.20"],["2026-09-10T04:55:00","GRE.MOWER2","30.45","-0.97","-0.26"],["2026-09-10T04:55:00","GRE.MP.GRE","29.65","-1.83","-0.20"],["2026-09-10T04:55:00","GRE.NBRNCG_QS","30.01","-1.47","-0.20"],["2026-09-10T04:55:00","GRE.NFW_1","28.24","-3.21","-0.23"],["2026-09-10T04:55:00","GRE.NSP","29.95","-1.51","-0.22"],["2026-09-10T04:55:00","GRE.NSP.CXS","29.04","-2.43","-0.21"],["2026-09-10T04:55:00","GRE.NSP.GREC","29.38","-2.07","-0.23"],["2026-09-10T04:55:00","NSP.MMU_1.AZ","29.62","-1.80","-0.26"],["2026-09-10T04:55:00","NSP.MNDAK.WND","28.98","-2.44","-0.26"],["2026-09-10T04:55:00","NSP.MNTCEL1","28.60","-2.87","-0.21"],["2026-09-10T04:55:00","NSP.MOR1_IBR","29.33","-2.07","-0.28"],["2026-09-10T04:55:00","NSP.MORAINE2","29.33","-2.07","-0.28"],["2026-09-10T04:55:00","NSP.MRES","29.85","-1.57","-0.26"],["2026-09-10T04:55:00","NSP.MRES.MWF","29.45","-1.97","-0.26"],["2026-09-10T04:55:00","NSP.MRES_5.AZ","30.41","-1.05","-0.22"],["2026-09-10T04:55:00","NSP.MRES_6.AZ","31.00","-0.46","-0.22"],["2026-09-10T04:55:00","NSP.NCP.AZ","31.61","-0.07","0.00"],["2026-09-10T04:55:00","NSP.NCPLOAD","31.61","-0.07","0.00"],["2026-09-10T04:55:00","NSP.NEW_PNEW_","29.79","-1.67","-0.22"],["2026-09-10T04:55:00","NSP.NOBLE.CWS1","29.24","-2.13","-0.31"],["2026-09-10T04:55:00","NSP.NOBLE.CWS2","29.24","-2.13","-0.31"],["2026-09-10T04:55:00","NSP.NOBLES.WND","29.24","-2.13","-0.31"],["2026-09-10T04:55:00","NSP.NOBLES2.MP","29.27","-2.11","-0.30"],["2026-09-10T04:55:00","NSP.NORTHN.WND","29.33","-2.07","-0.28"],["2026-09-10T04:55:00","NSP.NSP","29.51","-1.97","-0.20"],["2026-09-10T04:55:00","NSP.NSPG_1.AZ","29.53","-1.90","-0.25"],["2026-09-10T04:55:00","NSP.NSPG_2.AZ","29.87","-1.55","-0.26"],["2026-09-10T04:55:00","NSP.NSTARSOLAR","28.94","-2.54","-0.20"],["2026-09-10T04:55:00","NSP.NU","29.82","-1.59","-0.27"],["2026-09-10T04:55:00","NSP.NU.AZ","29.82","-1.59","-0.27"],["2026-09-10T04:55:00","NSP.NULM.4GT","29.84","-1.57","-0.27"],["2026-09-10T04:55:00","NSP.NULM.5GT","29.84","-1.57","-0.27"],["2026-09-10T04:55:00","NSP.NULM.6GT","29.84","-1.57","-0.27"],["2026-09-10T04:55:00","NSP.NULM.7GT","29.84","-1.57","-0.27"],["2026-09-10T04:55:00","NSP.NWEC.AZ","30.39","-1.09","-0.20"],["2026-09-10T04:55:00","NSP.NWELOAD","30.39","-1.09","-0.20"],["2026-09-10T04:55:00","NSP.OAKLKE_IBR","28.93","-2.49","-0.26"],["2026-09-10T04:55:00","NSP.ODELL.WND","28.83","-2.53","-0.32"],["2026-09-10T04:55:00","NSP.OTP","29.57","-1.85","-0.26"],["2026-09-10T04:55:00","NSP.OTPW_1.AZ","29.57","-1.85","-0.26"],["2026-09-10T04:55:00","NSP.OWATON_SIG","30.03","-1.41","-0.24"],["2026-09-10T04:55:00","NSP.OWATONA_7","30.03","-1.41","-0.24"],["2026-09-10T04:55:00","NSP.PRISL1","28.65","-2.82","-0.21"],["2026-09-10T04:55:00","NSP.PRISL1_LD","28.65","-2.82","-0.21"],["2026-09-10T04:55:00","NSP.PRISL2","28.65","-2.82","-0.21"],["2026-09-10T04:55:00","NSP.PRISL2_LD","28.65","-2.82","-0.21"],["2026-09-10T04:55:00","NSP.PROSE","29.06","-2.33","-0.29"],["2026-09-10T04:55:00","NSP.PVALEY.WND","30.10","-1.35","-0.23"],["2026-09-10T04:55:00","NSP.RAETNA.WND","29.33","-2.07","-0.28"],["2026-09-10T04:55:00","NSP.RAPID.ARR","29.47","-1.90","-0.31"],["2026-09-10T04:55:00","NSP.REDPINE","28.96","-2.47","-0.25"],["2026-09-10T04:55:00","NSP.REDWIN1","28.76","-2.71","-0.21"],["2026-09-10T04:55:00","NSP.REDWIN2","28.76","-2.71","-0.21"],["2026-09-10T04:55:00","NSP.RIVRSDCT10","29.12","-2.35","-0.21"],["2026-09-10T04:55:00","NSP.RIVRSDCT9","29.12","-2.35","-0.21"],["2026-09-10T04:55:00","NSP.RIVRSDST7","29.12","-2.35","-0.21"],["2026-09-10T04:55:00","NSP.ROCKRIDG1","29.50","-1.89","-0.29"],["2026-09-10T04:55:00","NSP.RWF__1_QS","29.34","-2.10","-0.24"],["2026-09-10T04:55:00","NSP.RWF__2","29.34","-2.10","-0.24"],["2026-09-10T04:55:00","NSP.S_RIDGE1","29.50","-1.89","-0.29"],["2026-09-10T04:55:00","NSP.SARTELL","28.99","-2.48","-0.21"],["2026-09-10T04:55:00","NSP.SHAKOBIO1","29.14","-2.33","-0.21"],["2026-09-10T04:55:00","NSP.SHERC1.SLR","28.73","-2.74","-0.21"],["2026-09-10T04:55:00","NSP.SHERC2.SLR","28.73","-2.74","-0.21"],["2026-09-10T04:55:00","NSP.SHERC3.SLR","28.73","-2.74","-0.21"],["2026-09-10T04:55:00","NSP.SHERCO.3","28.45","-3.02","-0.21"],["2026-09-10T04:55:00","NSP.SHERCO1","28.68","-2.79","-0.21"],["2026-09-10T04:55:00","NSP.SMP","30.01","-1.43","-0.24"],["2026-09-10T04:55:00","NSP.SMPM.S3","28.45","-3.02","-0.21"],["2026-09-10T04:55:00","NSP.SPGSPG1","28.34","-3.13","-0.21"],["2026-09-10T04:55:00","NSP.ST_PETER","30.53","-0.84","-0.31"],["2026-09-10T04:55:00","NSP.STCLOUD1","29.01","-2.46","-0.21"],["2026-09-10T04:55:00","NSP.STCRO","29.79","-1.71","-0.18"],["2026-09-10T04:55:00","NSP.STJM_1.AZ","30.26","-1.10","-0.32"],["2026-09-10T04:55:00","NSP.STONERAY","29.33","-2.07","-0.28"],["2026-09-10T04:55:00","NSP.TEA_1.AZ","30.02","-1.42","-0.24"],["2026-09-10T04:55:00","NSP.UILK1","29.19","-2.21","-0.28"],["2026-09-10T04:55:00","NSP.UOFMGEN1","29.19","-2.28","-0.21"],["2026-09-10T04:55:00","NSP.UOFMGEN2","29.07","-2.40","-0.21"],["2026-09-10T04:55:00","NSP.UPLS_1.AZ","29.85","-1.60","-0.23"],["2026-09-10T04:55:00","NSP.UPLS_2.AZ","29.08","-2.36","-0.24"],["2026-09-10T04:55:00","NSP.UPLS_3.AZ","29.92","-1.45","-0.31"],["2026-09-10T04:55:00","NSP.VALYVIEW1","29.42","-1.97","-0.29"],["2026-09-10T04:55:00","NSP.VELVAVELV","28.33","-3.12","-0.23"],["2026-09-10T04:55:00","NSP.W_TRIW_TR","31.52","0.13","-0.29"],["2026-09-10T04:55:00","NSP.WESTSID1","29.18","-2.26","-0.24"],["2026-09-10T04:55:00","NSP.WHEAT1.ARR","30.65","-0.87","-0.16"],["2026-09-10T04:55:00","NSP.WHEAT3.ARR","30.65","-0.87","-0.16"],["2026-09-10T04:55:00","NSP.WHEATON_08","30.51","-1.01","-0.16"],["2026-09-10T04:55:00","NSP.WHEATON_09","30.92","-0.76","0.00"],["2026-09-10T04:55:00","NSP.WHEATON_10","30.93","-0.75","0.00"],["2026-09-10T04:55:00","NSP.WHEATON_11","30.92","-0.76","0.00"],["2026-09-10T04:55:00","NSP.WHEATON_12","30.93","-0.75","0.00"],["2026-09-10T04:55:00","NSP.WHEATON_13","30.92","-0.76","0.00"],["2026-09-10T04:55:00","NSP.WILMAR1","28.65","-2.72","-0.31"],["2026-09-10T04:55:00","NSP.WILMAR2","28.65","-2.72","-0.31"],["2026-09-10T04:55:00","NSP.WIMUNI.AZ","31.72","0.15","-0.11"],["2026-09-10T04:55:00","NSP.WINDVEST1","29.50","-1.89","-0.29"],["2026-09-10T04:55:00","NSP.WOODST1","29.44","-1.95","-0.29"],["2026-09-10T04:55:00","NSP.WPIPST1","29.20","-2.20","-0.28"],["2026-09-10T04:55:00","NSP.WPPI","30.39","-1.12","-0.17"],["2026-09-10T04:55:00","NSP.WPPI_1.AZ","30.39","-1.12","-0.17"],["2026-09-10T05:00:00","AMIL.LEGOESR","30.33","0.03","0.00"],["2026-09-10T05:00:00","AMIL.LINCLAND1","30.06","-0.41","0.17"],["2026-09-10T05:00:00","AMIL.LINCLAND2","30.06","-0.41","0.17"],["2026-09-10T05:00:00","AMIL.LOTUS","30.04","-0.42","0.16"],["2026-09-10T05:00:00","AMIL.MAROA.MVP","29.79","-0.51","0.00"],["2026-09-10T05:00:00","AMIL.MCEC","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.MCPU_1.AZ","30.91","0.61","0.00"],["2026-09-10T05:00:00","AMIL.MECWB_LPC","29.32","-0.71","-0.27"],["2026-09-10T05:00:00","AMIL.MERDS.MVP","30.12","-0.39","0.21"],["2026-09-10T05:00:00","AMIL.MES","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.MFSF","30.31","0.01","0.00"],["2026-09-10T05:00:00","AMIL.MP2N","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.MPRG.ARR","29.95","-0.35","0.00"],["2026-09-10T05:00:00","AMIL.MRDSA.ARR","30.15","-0.36","0.21"],["2026-09-10T05:00:00","AMIL.MSWP","29.96","-0.34","0.00"],["2026-09-10T05:00:00","AMIL.MTCML","30.91","0.61","0.00"],["2026-09-10T05:00:00","AMIL.MULLIGAN","30.05","-0.25","0.00"],["2026-09-10T05:00:00","AMIL.NEC1_1.AZ","30.60","0.30","0.00"],["2026-09-10T05:00:00","AMIL.NESL","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.NEWT_1.AZ","30.34","0.04","0.00"],["2026-09-10T05:00:00","AMIL.NEWTON21","30.07","-0.23","0.00"],["2026-09-10T05:00:00","AMIL.NLT_ANEW_","32.11","1.60","0.21"],["2026-09-10T05:00:00","AMIL.NORRISDPC","30.59","0.29","0.00"],["2026-09-10T05:00:00","AMIL.NWTN_BF","30.15","-0.15","0.00"],["2026-09-10T05:00:00","AMIL.NWTN_SF","30.15","-0.15","0.00"],["2026-09-10T05:00:00","AMIL.OGLES.ARR","30.05","-0.25","0.00"],["2026-09-10T05:00:00","AMIL.P66T","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.PALMCOIL","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.PEARLG2","30.43","-0.08","0.21"],["2026-09-10T05:00:00","AMIL.PEIC","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.PEIH","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.PIKESLR","30.45","0.15","0.00"],["2026-09-10T05:00:00","AMIL.PLSKI_AUX","30.82","0.52","0.00"],["2026-09-10T05:00:00","AMIL.PLSKI_SF","30.82","0.52","0.00"],["2026-09-10T05:00:00","AMIL.PLST","30.13","-0.32","0.15"],["2026-09-10T05:00:00","AMIL.PPI","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.PRAIRIE1","30.28","-0.02","0.00"],["2026-09-10T05:00:00","AMIL.PRAIRIECK","30.39","-0.09","0.18"],["2026-09-10T05:00:00","AMIL.PRSPWF","29.96","-0.34","0.00"],["2026-09-10T05:00:00","AMIL.PS1.NIMP","30.50","0.05","0.15"],["2026-09-10T05:00:00","AMIL.PS2.NIMP","30.50","0.05","0.15"],["2026-09-10T05:00:00","AMIL.PSG1.IMEA","30.50","0.05","0.15"],["2026-09-10T05:00:00","AMIL.PSG1.IMPA","30.50","0.05","0.15"],["2026-09-10T05:00:00","AMIL.PSG1.LGEP","30.50","0.05","0.15"],["2026-09-10T05:00:00","AMIL.PSG1.MEUC","30.50","0.05","0.15"],["2026-09-10T05:00:00","AMIL.PSG1.SIPC","30.50","0.05","0.15"],["2026-09-10T05:00:00","AMIL.PSG2.IMEA","30.50","0.05","0.15"],["2026-09-10T05:00:00","AMIL.PSG2.IMPA","30.50","0.05","0.15"],["2026-09-10T05:00:00","AMIL.PSG2.LGEP","30.50","0.05","0.15"],["2026-09-10T05:00:00","AMIL.PSG2.MEUC","30.50","0.05","0.15"],["2026-09-10T05:00:00","AMIL.PSG2.SIPC","30.50","0.05","0.15"],["2026-09-10T05:00:00","AMIL.PSGC1.AMP","30.50","0.05","0.15"],["2026-09-10T05:00:00","AMIL.PSGC1.KMP","30.50","0.05","0.15"],["2026-09-10T05:00:00","AMIL.PSGC1.PPI","30.50","0.05","0.15"],["2026-09-10T05:00:00","AMIL.PSGC2.AMP","30.50","0.05","0.15"],["2026-09-10T05:00:00","AMIL.PSGC2.KMP","30.50","0.05","0.15"],["2026-09-10T05:00:00","AMIL.PSGC2.PPI","30.50","0.05","0.15"],["2026-09-10T05:00:00","AMIL.PTWF","30.16","-0.14","0.00"],["2026-09-10T05:00:00","AMIL.PUBPOWIL","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.PWLFSLR","30.28","-0.02","0.00"],["2026-09-10T05:00:00","AMIL.RECC_FPLP","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.REI2CTGA","30.15","-0.15","0.00"],["2026-09-10T05:00:00","AMIL.REI2CTGB","30.15","-0.15","0.00"],["2026-09-10T05:00:00","AMIL.REI2CTGC","30.15","-0.15","0.00"],["2026-09-10T05:00:00","AMIL.REI2CTGD","30.15","-0.15","0.00"],["2026-09-10T05:00:00","AMIL.REI2CTGE","30.15","-0.15","0.00"],["2026-09-10T05:00:00","AMIL.REI2CTGF","30.15","-0.15","0.00"],["2026-09-10T05:00:00","AMIL.REI2CTGG","30.15","-0.15","0.00"],["2026-09-10T05:00:00","AMIL.REI2CTGH","30.15","-0.15","0.00"],["2026-09-10T05:00:00","AMIL.REN1","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.RES.CNE","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.RESE","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.RICHLAND","30.94","0.64","0.00"],["2026-09-10T05:00:00","AMIL.RISING.H","30.11","-0.19","0.00"],["2026-09-10T05:00:00","AMIL.RISING.L","30.13","-0.17","0.00"],["2026-09-10T05:00:00","AMIL.RIVRFRRYS","30.50","0.20","0.00"],["2026-09-10T05:00:00","AMIL.RLGY01","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.RNGDRP","30.05","-0.25","0.00"],["2026-09-10T05:00:00","AMIL.RNGPSS","30.55","0.11","0.14"],["2026-09-10T05:00:00","AMIL.RPGI_1.AZ","29.84","-0.31","-0.15"],["2026-09-10T05:00:00","AMIL.RSPWIND","30.02","-0.28","0.00"],["2026-09-10T05:00:00","AMIL.RUBY","30.95","0.52","0.13"],["2026-09-10T05:00:00","AMIL.RUSHMORE","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.SALTCREEK","30.26","-0.04","0.00"],["2026-09-10T05:00:00","AMIL.SBL_ASIBL","28.83","-1.19","-0.28"],["2026-09-10T05:00:00","AMIL.SDNY.MVP","30.27","-0.03","0.00"],["2026-09-10T05:00:00","AMIL.SELC","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.SESRETAIL","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.SFE_IL","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.SIPC","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.SIPC.BGRV","30.82","0.52","0.00"],["2026-09-10T05:00:00","AMIL.SIPM_1.AZ","30.68","0.28","0.10"],["2026-09-10T05:00:00","AMIL.SMRT","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.SNAPDGSL","30.60","0.16","0.14"],["2026-09-10T05:00:00","AMIL.SOY_2.AZ","30.42","0.01","0.11"],["2026-09-10T05:00:00","AMIL.SSWE","30.04","-0.26","0.00"],["2026-09-10T05:00:00","AMIL.STAR","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.STLNG.ARR","30.68","0.23","0.15"],["2026-09-10T05:00:00","AMIL.STWF","30.47","0.17","0.00"],["2026-09-10T05:00:00","AMIL.SUGARCRK","30.08","-0.22","0.00"],["2026-09-10T05:00:00","AMIL.SWE_IL","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.SWEC.ARR","30.88","0.58","0.00"],["2026-09-10T05:00:00","AMIL.SWECC","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.SWGRASS","30.05","-0.25","0.00"],["2026-09-10T05:00:00","AMIL.SZE","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.SZE_SCI","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.TBCRSTAT","28.15","-1.48","-0.67"],["2026-09-10T05:00:00","AMIL.TBLUESSLR","30.64","0.20","0.14"],["2026-09-10T05:00:00","AMIL.THNK","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.TILTU1","30.47","0.17","0.00"],["2026-09-10T05:00:00","AMIL.TILTU2","30.47","0.17","0.00"],["2026-09-10T05:00:00","AMIL.TILTU3","30.47","0.17","0.00"],["2026-09-10T05:00:00","AMIL.TILTU4","30.47","0.17","0.00"],["2026-09-10T05:00:00","AMIL.TLDNSLR","30.58","0.14","0.14"],["2026-09-10T05:00:00","AMIL.TPM_123","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.TRA_ATRAE","28.57","-1.25","-0.48"],["2026-09-10T05:00:00","AMIL.TREX_IL","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.USSTL.ARR","30.69","0.23","0.16"],["2026-09-10T05:00:00","AMIL.VEM","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.VIN_AVINT","29.10","-0.89","-0.31"],["2026-09-10T05:00:00","AMIL.VRD","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.W_BRCTIPT","29.98","-0.32","0.00"],["2026-09-10T05:00:00","AMIL.WDRV.ARR","30.72","0.26","0.16"],["2026-09-10T05:00:00","AMIL.WISE.IWUS","29.98","-0.32","0.00"],["2026-09-10T05:00:00","AMIL.WLBRWEST","29.75","-0.55","0.00"],["2026-09-10T05:00:00","AMIL.WOLV","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.WPSE","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.WPSE.DM","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.WPSE.OLIN","30.78","0.32","0.16"],["2026-09-10T05:00:00","AMIL.WRSF","30.28","-0.22","0.20"],["2026-09-10T05:00:00","AMIL.WVPA","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.WVPA_2.AZ","30.45","0.09","0.06"],["2026-09-10T05:00:00","AMIL.WVPA_4.AZ","30.55","0.19","0.06"],["2026-09-10T05:00:00","AMIL.WWEC","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.XLON","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.XOEN","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMMO.176803","30.62","0.17","0.15"],["2026-09-10T05:00:00","AMMO.179586","30.13","-0.36","0.19"],["2026-09-10T05:00:00","AMMO.ADELITE","29.00","-1.30","0.00"],["2026-09-10T05:00:00","AMMO.AEM.MO","30.59","0.17","0.12"],["2026-09-10T05:00:00","AMMO.ALTONA","30.48","-0.09","0.27"],["2026-09-10T05:00:00","AMMO.AUDRN11","29.77","-0.81","0.28"],["2026-09-10T05:00:00","AMMO.AUDRN22","29.77","-0.81","0.28"],["2026-09-10T05:00:00","AMMO.AUDRN33","29.77","-0.81","0.28"],["2026-09-10T05:00:00","AMMO.AUDRN44","29.77","-0.81","0.28"],["2026-09-10T05:00:00","AMMO.AUDRN55","29.77","-0.81","0.28"],["2026-09-10T05:00:00","AMMO.AUDRN66","29.77","-0.81","0.28"],["2026-09-10T05:00:00","AMMO.AUDRN77","29.77","-0.81","0.28"],["2026-09-10T05:00:00","AMMO.AUDRN88","29.77","-0.81","0.28"],["2026-09-10T05:00:00","AMMO.BBS","30.05","-0.44","0.19"],["2026-09-10T05:00:00","AMMO.BLUEJAY","30.34","-0.20","0.24"],["2026-09-10T05:00:00","AMMO.BOWLGREEN","29.85","-0.69","0.24"],["2026-09-10T05:00:00","AMMO.CALF_1.AZ","29.72","-0.75","0.17"],["2026-09-10T05:00:00","AMMO.CALI","30.59","0.17","0.12"],["2026-09-10T05:00:00","AMMO.CALLAWAY1","29.53","-0.96","0.19"],["2026-09-10T05:00:00","AMMO.CC.KEOKUK","30.26","-0.33","0.29"],["2026-09-10T05:00:00","AMMO.CC.OSAGE","29.86","-0.60","0.16"],["2026-09-10T05:00:00","AMMO.CCG_1.AZ","30.85","0.40","0.15"],["2026-09-10T05:00:00","AMMO.CEC.AMRIZ","30.82","0.37","0.15"],["2026-09-10T05:00:00","AMMO.CENT","30.59","0.17","0.12"],["2026-09-10T05:00:00","AMMO.DBOBCATSO","30.58","0.28","0.00"],["2026-09-10T05:00:00","AMMO.DR.AMMO","30.76","0.30","0.16"],["2026-09-10T05:00:00","AMMO.DR.TRGT","30.60","0.15","0.15"],["2026-09-10T05:00:00","AMMO.ENVOY","30.94","0.40","0.24"],["2026-09-10T05:00:00","AMMO.ETL1","30.70","-0.38","0.78"],["2026-09-10T05:00:00","AMMO.FGRDCTG1","30.10","-0.38","0.18"],["2026-09-10T05:00:00","AMMO.GOOSEGEN1","29.96","-0.34","0.00"],["2026-09-10T05:00:00","AMMO.GOOSEGEN2","29.96","-0.34","0.00"],["2026-09-10T05:00:00","AMMO.GOOSEGEN3","29.96","-0.34","0.00"],["2026-09-10T05:00:00","AMMO.GOOSEGEN4","29.96","-0.34","0.00"],["2026-09-10T05:00:00","AMMO.GOOSEGEN5","29.96","-0.34","0.00"],["2026-09-10T05:00:00","AMMO.GOOSEGEN6","29.96","-0.34","0.00"],["2026-09-10T05:00:00","AMMO.HANN.LD","30.59","0.17","0.12"],["2026-09-10T05:00:00","AMMO.HANN_1.AZ","29.98","-0.62","0.30"],["2026-09-10T05:00:00","AMMO.HDBD3.ARR","30.60","0.14","0.16"],["2026-09-10T05:00:00","AMMO.HIPRAIRIE","29.86","-1.24","0.80"],["2026-09-10T05:00:00","AMMO.HUCKFINN","29.77","-0.81","0.28"],["2026-09-10T05:00:00","AMMO.KAHO_1.AZ","30.45","-0.11","0.26"],["2026-09-10T05:00:00","AMMO.KAHO_NEM","30.59","0.17","0.12"],["2026-09-10T05:00:00","AMMO.KEOKUK1","30.26","-0.33","0.29"],["2026-09-10T05:00:00","AMMO.KEOKUK10","30.25","-0.34","0.29"],["2026-09-10T05:00:00","AMMO.KEOKUK11","30.25","-0.34","0.29"],["2026-09-10T05:00:00","AMMO.KEOKUK12","30.28","-0.31","0.29"],["2026-09-10T05:00:00","AMMO.KEOKUK13","30.28","-0.31","0.29"],["2026-09-10T05:00:00","AMMO.KEOKUK14","30.28","-0.31","0.29"],["2026-09-10T05:00:00","AMMO.KEOKUK15","30.28","-0.31","0.29"],["2026-09-10T05:00:00","AMMO.KEOKUK2","30.26","-0.33","0.29"],["2026-09-10T05:00:00","AMMO.KEOKUK3","30.26","-0.33","0.29"],["2026-09-10T05:00:00","AMMO.KEOKUK4","30.26","-0.33","0.29"],["2026-09-10T05:00:00","AMMO.KEOKUK5","30.26","-0.33","0.29"],["2026-09-10T05:00:00","AMMO.KEOKUK6","30.26","-0.33","0.29"],["2026-09-10T05:00:00","AMMO.KEOKUK7","30.25","-0.34","0.29"],["2026-09-10T05:00:00","AMMO.KEOKUK8","30.25","-0.34","0.29"],["2026-09-10T05:00:00","AMMO.KEOKUK9","30.25","-0.34","0.29"],["2026-09-10T05:00:00","AMMO.KIRK","30.59","0.17","0.12"],["2026-09-10T05:00:00","AMMO.KIRK_1.AZ","30.77","0.31","0.16"],["2026-09-10T05:00:00","AMMO.KIRK2.ARR","31.08","-0.29","1.07"],["2026-09-10T05:00:00","AMMO.KLSF1","30.59","0.29","0.00"],["2026-09-10T05:00:00","AMMO.KLSF2","30.59","0.29","0.00"],["2026-09-10T05:00:00","AMMO.KMDYCTG1","30.53","0.23","0.00"],["2026-09-10T05:00:00","AMMO.KMDYCTG2","30.53","0.23","0.00"],["2026-09-10T05:00:00","AMMO.LABADIE1","30.07","-0.40","0.17"],["2026-09-10T05:00:00","AMMO.LABADIE2","30.09","-0.38","0.17"],["2026-09-10T05:00:00","AMMO.LABADIE3","30.05","-0.42","0.17"],["2026-09-10T05:00:00","AMMO.LABADIE4","30.09","-0.38","0.17"],["2026-09-10T05:00:00","AMMO.LINN_1.AZ","30.70","-0.38","0.78"],["2026-09-10T05:00:00","AMMO.MARC_1.AZ","31.05","0.11","0.64"],["2026-09-10T05:00:00","AMMO.MARC_NEM","30.59","0.17","0.12"],["2026-09-10T05:00:00","AMMO.MARC_NG","31.06","0.06","0.70"],["2026-09-10T05:00:00","AMMO.MERAMEC1","30.77","0.31","0.16"],["2026-09-10T05:00:00","AMMO.MERAMEC2","30.72","0.26","0.16"],["2026-09-10T05:00:00","AMMO.MERAMEC3","30.72","0.26","0.16"],["2026-09-10T05:00:00","AMMO.MERAMEC4","30.77","0.31","0.16"],["2026-09-10T05:00:00","AMMO.MEXCTG1","30.96","0.42","0.24"],["2026-09-10T05:00:00","AMMO.MOBCTG1","29.41","-1.20","0.31"],["2026-09-10T05:00:00","AMMO.MOCE_1.AZ","29.41","-1.20","0.31"],["2026-09-10T05:00:00","AMMO.MORUCTG1","29.94","-0.54","0.18"],["2026-09-10T05:00:00","AMMO.MRRIS.SLR","30.16","-1.10","0.96"],["2026-09-10T05:00:00","AMMO.NEWFLOR","29.77","-0.74","0.21"],["2026-09-10T05:00:00","AMMO.NEWMADRID","30.50","0.20","0.00"],["2026-09-10T05:00:00","AMMO.OSAGE1","29.85","-0.61","0.16"],["2026-09-10T05:00:00","AMMO.OSAGE2","29.85","-0.61","0.16"],["2026-09-10T05:00:00","AMMO.OSAGE3","29.87","-0.59","0.16"],["2026-09-10T05:00:00","AMMO.OSAGE4","29.87","-0.59","0.16"],["2026-09-10T05:00:00","AMMO.OSAGE5","29.88","-0.58","0.16"],["2026-09-10T05:00:00","AMMO.OSAGE6","29.88","-0.58","0.16"],["2026-09-10T05:00:00","AMMO.OSAGE7","29.87","-0.59","0.16"],["2026-09-10T05:00:00","AMMO.OSAGE8","29.87","-0.59","0.16"],["2026-09-10T05:00:00","AMMO.OSAGEEGEN","29.87","-0.59","0.16"],["2026-09-10T05:00:00","AMMO.PENOCTG1","29.58","-0.97","0.25"],["2026-09-10T05:00:00","AMMO.PENOCTG2","29.59","-0.96","0.25"],["2026-09-10T05:00:00","AMMO.PENOCTG3","29.58","-0.97","0.25"],["2026-09-10T05:00:00","AMMO.PENOCTG4","29.58","-0.97","0.25"],["2026-09-10T05:00:00","AMMO.PERR","30.59","0.17","0.12"],["2026-09-10T05:00:00","AMMO.PERR_1.AZ","30.50","-0.04","0.24"],["2026-09-10T05:00:00","AMMO.PNKYCTG1","30.64","0.20","0.14"],["2026-09-10T05:00:00","AMMO.PNKYCTG2","30.64","0.20","0.14"],["2026-09-10T05:00:00","AMMO.PNKYCTG3","30.64","0.20","0.14"],["2026-09-10T05:00:00","AMMO.PNKYCTG4","30.64","0.20","0.14"],["2026-09-10T05:00:00","AMMO.PNKYCTG5","30.64","0.20","0.14"],["2026-09-10T05:00:00","AMMO.PNKYCTG6","30.64","0.20","0.14"],["2026-09-10T05:00:00","AMMO.PNKYCTG7","30.64","0.20","0.14"],["2026-09-10T05:00:00","AMMO.PNKYCTG8","30.64","0.20","0.14"],["2026-09-10T05:00:00","AMMO.RCCKCTG1","30.32","0.02","0.00"],["2026-09-10T05:00:00","AMMO.RCCKCTG2","30.32","0.02","0.00"],["2026-09-10T05:00:00","AMMO.RCCKCTG3","30.32","0.02","0.00"],["2026-09-10T05:00:00","AMMO.RCCKCTG4","30.32","0.02","0.00"],["2026-09-10T05:00:00","AMMO.RUSHIS1","30.56","0.11","0.15"],["2026-09-10T05:00:00","AMMO.RUSHIS2","30.56","0.11","0.15"],["2026-09-10T05:00:00","AMMO.SHOWMS","29.43","-1.08","0.21"],["2026-09-10T05:00:00","AMMO.SIOUX1","30.61","0.14","0.17"],["2026-09-10T05:00:00","AMMO.SIOUX2","30.79","0.33","0.16"],["2026-09-10T05:00:00","AMMO.SPLITRAIL","29.88","-0.62","0.20"],["2026-09-10T05:00:00","AMMO.TRIGCTG1","30.68","0.22","0.16"],["2026-09-10T05:00:00","AMMO.TS1","30.69","0.24","0.15"],["2026-09-10T05:00:00","AMMO.TS2","30.69","0.24","0.15"],["2026-09-10T05:00:00","AMMO.UA.AZ","30.37","-0.13","0.20"],["2026-09-10T05:00:00","AMMO.UE","30.59","0.17","0.12"],["2026-09-10T05:00:00","AMMO.UE.AZ","30.59","0.17","0.12"],["2026-09-10T05:00:00","AMMO.VANDALIA","30.34","-0.20","0.24"],["2026-09-10T05:00:00","AMMO.VENCTG2","30.75","0.29","0.16"],["2026-09-10T05:00:00","AMMO.VENCTG3","30.74","0.28","0.16"],["2026-09-10T05:00:00","AMMO.VENCTG4","30.75","0.29","0.16"],["2026-09-10T05:00:00","AMMO.VENCTG5","30.75","0.29","0.16"],["2026-09-10T05:00:00","AMMO.WFSP","30.31","-0.19","0.20"],["2026-09-10T05:00:00","AMMO.WVPA","30.82","0.37","0.15"],["2026-09-10T05:00:00","AMMO.WVPA.CZML","30.82","0.37","0.15"],["2026-09-10T05:00:00","AMMO.WVPA.CZPG","30.82","0.37","0.15"],["2026-09-10T05:00:00","AMMO.WVPA_3.AZ","30.85","0.44","0.11"],["2026-09-10T05:00:00","AP","30.37","0.07","0.00"],["2026-09-10T05:00:00","ARKANSAS.HUB","23.17","-0.66","-6.47"],["2026-09-10T05:00:00","BREC.AZ","31.49","1.19","0.00"],["2026-09-10T05:00:00","BREC.BREC","31.53","1.23","0.00"],["2026-09-10T05:00:00","BREC.CENTURY","31.38","1.08","0.00"],["2026-09-10T05:00:00","BREC.COLE.ARR","31.38","1.08","0.00"],["2026-09-10T05:00:00","BREC.DR.PADUC","30.65","0.35","0.00"],["2026-09-10T05:00:00","BREC.GREEN1","31.50","1.20","0.00"],["2026-09-10T05:00:00","BREC.GREEN2","31.50","1.20","0.00"],["2026-09-10T05:00:00","BREC.NIPS.GRSL","31.54","1.24","0.00"],["2026-09-10T05:00:00","BREC.PADUCAH1","30.65","0.35","0.00"],["2026-09-10T05:00:00","BREC.REIDCT","31.50","1.20","0.00"],["2026-09-10T05:00:00","BREC.SEBREE","31.50","1.20","0.00"],["2026-09-10T05:00:00","BREC.SEBREESO","31.50","1.20","0.00"],["2026-09-10T05:00:00","BREC.SEBREESO2","31.50","1.20","0.00"],["2026-09-10T05:00:00","BREC.SKILLMAN","31.49","1.19","0.00"],["2026-09-10T05:00:00","BREC.SMTH1.AMP","30.90","0.60","0.00"],["2026-09-10T05:00:00","BREC.SMTH2.AMP","30.90","0.60","0.00"],["2026-09-10T05:00:00","BREC.SMTH3.AMP","30.90","0.60","0.00"],["2026-09-10T05:00:00","BREC.UNBRIDLED","31.50","1.20","0.00"],["2026-09-10T05:00:00","BREC.WEIRSSO","31.50","1.20","0.00"],["2026-09-10T05:00:00","BREC.WILSON1","31.37","1.07","0.00"],["2026-09-10T05:00:00","CE","30.37","0.07","0.00"],["2026-09-10T05:00:00","CE.CRETE.NU","30.40","0.10","0.00"],["2026-09-10T05:00:00","CE.PSG1.IMEA","30.50","0.05","0.15"],["2026-09-10T05:00:00","CE.PSG1.N_PSG","30.50","0.05","0.15"],["2026-09-10T05:00:00","CE.PSG2.IMEA","30.50","0.05","0.15"],["2026-09-10T05:00:00","CE.PSG2.N_PSG","30.50","0.05","0.15"],["2026-09-10T05:00:00","CE.ZIONEC.MVP","30.40","0.10","0.00"],["2026-09-10T05:00:00","CIN.08NOBSN1","31.25","0.95","0.00"],["2026-09-10T05:00:00","CIN.08NOBSN2","31.25","0.95","0.00"],["2026-09-10T05:00:00","CIN.AEPE12","31.49","1.19","0.00"],["2026-09-10T05:00:00","CIN.CAYCT.4","30.49","0.19","0.00"],["2026-09-10T05:00:00","CIN.CAYUGA.1","30.37","0.07","0.00"],["2026-09-10T05:00:00","CIN.CAYUGA.2","30.49","0.19","0.00"],["2026-09-10T05:00:00","CIN.CAYUGA.3","30.59","0.29","0.00"],["2026-09-10T05:00:00","CIN.CC.EDWIGCC","30.47","0.17","0.00"],["2026-09-10T05:00:00","CIN.CC.NOBSVIL","31.19","0.89","0.00"],["2026-09-10T05:00:00","CIN.CC.SUGRCK","30.28","-0.02","0.00"],["2026-09-10T05:00:00","CIN.CONRSV.ARR","32.06","1.76","0.00"],["2026-09-10T05:00:00","CIN.CRANESOLAR","31.35","1.05","0.00"],["2026-09-10T05:00:00","CIN.CRSD","30.61","0.31","0.00"],["2026-09-10T05:00:00","CIN.CT.VERMN.1","30.50","0.20","0.00"],["2026-09-10T05:00:00","CIN.CT.VERMN.2","30.50","0.20","0.00"],["2026-09-10T05:00:00","CIN.CT.VERMN.3","30.50","0.20","0.00"],["2026-09-10T05:00:00","CIN.CT.VERMN.4","30.50","0.20","0.00"],["2026-09-10T05:00:00","CIN.CT.VERMN.5","30.50","0.20","0.00"],["2026-09-10T05:00:00","CIN.CT.VERMN.6","30.50","0.20","0.00"],["2026-09-10T05:00:00","CIN.CT.VERMN.7","30.50","0.20","0.00"],["2026-09-10T05:00:00","CIN.CT.VERMN.8","30.50","0.20","0.00"],["2026-09-10T05:00:00","CIN.CUSTOMER1","31.49","1.19","0.00"],["2026-09-10T05:00:00","CIN.DEI.AZ","31.49","1.19","0.00"],["2026-09-10T05:00:00","CIN.EDWCT1","30.47","0.17","0.00"],["2026-09-10T05:00:00","CIN.EDWCT2","30.47","0.17","0.00"],["2026-09-10T05:00:00","CIN.EDWST","30.47","0.17","0.00"],["2026-09-10T05:00:00","CIN.EMRLDGRNS","30.72","0.42","0.00"],["2026-09-10T05:00:00","CIN.ESR.ATTBRY","32.47","2.17","0.00"],["2026-09-10T05:00:00","CIN.ESR.CRANE","31.35","1.05","0.00"],["2026-09-10T05:00:00","CIN.ESR.NABB","31.88","1.58","0.00"],["2026-09-10T05:00:00","CIN.ESR.WILIAM","32.08","1.78","0.00"],["2026-09-10T05:00:00","CIN.GALGHR.ARR","31.56","1.26","0.00"],["2026-09-10T05:00:00","CIN.GIB5.WVPA","30.69","0.39","0.00"],["2026-09-10T05:00:00","CIN.GIBSON.1","30.68","0.38","0.00"],["2026-09-10T05:00:00","CIN.GIBSON.2","30.71","0.41","0.00"],["2026-09-10T05:00:00","CIN.GIBSON.3","30.71","0.41","0.00"],["2026-09-10T05:00:00","CIN.GIBSON.4","30.71","0.41","0.00"],["2026-09-10T05:00:00","CIN.GIBSON.5","30.69","0.39","0.00"],["2026-09-10T05:00:00","CIN.GRNTON.MVP","30.70","0.40","0.00"],["2026-09-10T05:00:00","CIN.HE.PSI","31.49","1.19","0.00"],["2026-09-10T05:00:00","CIN.HENRYCO.1","31.72","1.42","0.00"],["2026-09-10T05:00:00","CIN.HENRYCO.2","31.72","1.42","0.00"],["2026-09-10T05:00:00","CIN.HENRYCO.3","31.72","1.42","0.00"],["2026-09-10T05:00:00","CIN.HEPM_1.AZ","31.49","1.19","0.00"],["2026-09-10T05:00:00","CIN.HEPM_2.AZ","30.53","0.23","0.00"],["2026-09-10T05:00:00","CIN.HHILLS01","30.92","0.62","0.00"],["2026-09-10T05:00:00","CIN.LOGANOAKR","31.09","0.79","0.00"],["2026-09-10T05:00:00","CIN.MADISON.1","31.19","0.89","0.00"],["2026-09-10T05:00:00","CIN.MADISON.2","31.19","0.89","0.00"],["2026-09-10T05:00:00","CIN.MADISON.3","31.19","0.89","0.00"],["2026-09-10T05:00:00","CIN.MADISON.4","31.19","0.89","0.00"],["2026-09-10T05:00:00","CIN.MADISON.5","31.19","0.89","0.00"],["2026-09-10T05:00:00","CIN.MADISON.6","31.19","0.89","0.00"],["2026-09-10T05:00:00","CIN.MADISON.7","31.19","0.89","0.00"],["2026-09-10T05:00:00","CIN.MADISON.8","31.19","0.89","0.00"],["2026-09-10T05:00:00","CIN.MARKLND.1","31.03","0.73","0.00"],["2026-09-10T05:00:00","CIN.MARKLND.2","31.03","0.73","0.00"],["2026-09-10T05:00:00","CIN.MARKLND.3","31.03","0.73","0.00"],["2026-09-10T05:00:00","CIN.NIPS.APLSS","31.00","0.70","0.00"],["2026-09-10T05:00:00","CIN.NIPS.FRBNK","30.28","-0.02","0.00"],["2026-09-10T05:00:00","CIN.NIPS.GBSNS","30.88","0.58","0.00"],["2026-09-10T05:00:00","CIN.NIPS.JRDCK","30.45","0.15","0.00"],["2026-09-10T05:00:00","CIN.NOBLEVL.3","31.16","0.86","0.00"],["2026-09-10T05:00:00","CIN.NOBLEVL.4","31.16","0.86","0.00"],["2026-09-10T05:00:00","CIN.NOBLEVL.5","31.16","0.86","0.00"],["2026-09-10T05:00:00","CIN.PSI","31.49","1.19","0.00"],["2026-09-10T05:00:00","CIN.PSI.IMPA","31.49","1.19","0.00"],["2026-09-10T05:00:00","CIN.PSI.LMU","31.49","1.19","0.00"],["2026-09-10T05:00:00","CIN.PSI_2.AZ","31.90","1.60","0.00"],["2026-09-10T05:00:00","CIN.PSI_3.AZ","31.36","1.06","0.00"],["2026-09-10T05:00:00","CIN.PV.SPEEDWY","31.50","1.20","0.00"],["2026-09-10T05:00:00","CIN.SIGE","31.52","1.22","0.00"],["2026-09-10T05:00:00","CIN.SIGW_1.AZ","31.52","1.22","0.00"],["2026-09-10T05:00:00","CIN.SUCRKGT1","30.28","-0.02","0.00"],["2026-09-10T05:00:00","CIN.SUCRKGT2","30.28","-0.02","0.00"],["2026-09-10T05:00:00","CIN.SUCRKST1","30.28","-0.02","0.00"],["2026-09-10T05:00:00","CIN.SUGRCK.MVP","30.28","-0.02","0.00"],["2026-09-10T05:00:00","CIN.TIPMONT","31.49","1.19","0.00"],["2026-09-10T05:00:00","CIN.TWINBR1","31.61","1.31","0.00"],["2026-09-10T05:00:00","CIN.WABASL.ARR","30.64","0.34","0.00"],["2026-09-10T05:00:00","CIN.WBSPSI.ARR","31.19","0.89","0.00"],["2026-09-10T05:00:00","CIN.WHEATCTG1","30.53","0.23","0.00"],["2026-09-10T05:00:00","CIN.WHEATCTG2","30.53","0.23","0.00"],["2026-09-10T05:00:00","CIN.WHEATCTG3","30.53","0.23","0.00"],["2026-09-10T05:00:00","CIN.WHEATCTG4","30.53","0.23","0.00"],["2026-09-10T05:00:00","CIN.WHTSLR.SIG","31.70","1.40","0.00"],["2026-09-10T05:00:00","CIN.WRHILND","30.66","0.36","0.00"],["2026-09-10T05:00:00","CIN.WVPA.BNLIL","31.49","1.19","0.00"],["2026-09-10T05:00:00","CIN.WVPA.PSI","31.49","1.19","0.00"],["2026-09-10T05:00:00","CIN.WVPA_1.AZ","31.49","1.19","0.00"],["2026-09-10T05:00:00","CLEC.ACA11","22.70","-1.09","-6.51"],["2026-09-10T05:00:00","CLEC.ACA12","22.70","-1.09","-6.51"],["2026-09-10T05:00:00","CLEC.ACA13","22.70","-1.09","-6.51"],["2026-09-10T05:00:00","CLEC.AXLA","21.74","-2.05","-6.51"],["2026-09-10T05:00:00","CLEC.AXLA_1.AZ","21.74","-2.05","-6.51"],["2026-09-10T05:00:00","CLEC.CC.ACAPB1","22.70","-1.09","-6.51"],["2026-09-10T05:00:00","CLEC.CC.CPS6","21.97","-1.82","-6.51"],["2026-09-10T05:00:00","CLEC.CC.CPS7","21.97","-1.82","-6.51"],["2026-09-10T05:00:00","CLEC.CLEC","22.98","-0.81","-6.51"],["2026-09-10T05:00:00","CLEC.CPS6","21.97","-1.82","-6.51"],["2026-09-10T05:00:00","CLEC.CPS6ST","21.96","-1.83","-6.51"],["2026-09-10T05:00:00","CLEC.CPS71","21.97","-1.82","-6.51"],["2026-09-10T05:00:00","CLEC.CPS72","21.97","-1.82","-6.51"],["2026-09-10T05:00:00","CLEC.CPS7ST","21.96","-1.83","-6.51"],["2026-09-10T05:00:00","CLEC.CPWR_1.AZ","22.98","-0.81","-6.51"],["2026-09-10T05:00:00","CLEC.CPWR_2.AZ","28.99","0.03","-1.34"],["2026-09-10T05:00:00","CLEC.CPWR_6.AZ","30.40","0.10","0.00"],["2026-09-10T05:00:00","CLEC.CPWR_8.AZ","23.35","-0.44","-6.51"],["2026-09-10T05:00:00","CLEC.DOLETSLR","23.03","-0.76","-6.51"],["2026-09-10T05:00:00","CLEC.DPS.ARR","23.03","-0.76","-6.51"],["2026-09-10T05:00:00","CLEC.ELIZSOL","22.83","-0.96","-6.51"],["2026-09-10T05:00:00","CLEC.HOLCRKSOL","23.35","-0.44","-6.51"],["2026-09-10T05:00:00","CLEC.HOPK1.ARR","23.33","-0.46","-6.51"],["2026-09-10T05:00:00","CLEC.HUNTER5","21.73","-2.06","-6.51"],["2026-09-10T05:00:00","CLEC.MPS3_G3","21.46","-2.33","-6.51"],["2026-09-10T05:00:00","CLEC.MPS3_G4","21.46","-2.33","-6.51"],["2026-09-10T05:00:00","CLEC.NPS1","21.52","-2.27","-6.51"],["2026-09-10T05:00:00","CLEC.ORIN","23.58","-0.21","-6.51"],["2026-09-10T05:00:00","CLEC.PRAIRIE","22.29","-1.50","-6.51"],["2026-09-10T05:00:00","CLEC.RPS2","21.49","-2.30","-6.51"],["2026-09-10T05:00:00","CLEC.RPS2.LAFA","21.49","-2.30","-6.51"],["2026-09-10T05:00:00","CLEC.RPS2.LEPA","21.49","-2.30","-6.51"],["2026-09-10T05:00:00","CLEC.SINGERSO","22.69","-1.10","-6.51"],["2026-09-10T05:00:00","CLEC.SPS1","23.70","-0.09","-6.51"],["2026-09-10T05:00:00","CLEC.TPS4","23.36","-0.43","-6.51"],["2026-09-10T05:00:00","CONS.5CHANNELS","32.22","1.92","0.00"],["2026-09-10T05:00:00","CONS.ADA.ARR","31.83","1.53","0.00"],["2026-09-10T05:00:00","CONS.AESM.CHSE","31.50","1.20","0.00"],["2026-09-10T05:00:00","CONS.ALCONA","32.29","1.99","0.00"],["2026-09-10T05:00:00","CONS.ALLEGAN","32.13","1.83","0.00"],["2026-09-10T05:00:00","CONS.ALPENA","32.90","2.60","0.00"],["2026-09-10T05:00:00","CONS.ALPENTHBA","32.90","2.60","0.00"],["2026-09-10T05:00:00","CONS.ALPINE01","31.29","0.99","0.00"],["2026-09-10T05:00:00","CONS.ALPINE02","31.30","1.00","0.00"],["2026-09-10T05:00:00","CONS.ASSEMBLY3","31.42","1.12","0.00"],["2026-09-10T05:00:00","CONS.AZ","32.03","1.73","0.00"],["2026-09-10T05:00:00","CONS.BRANCH","32.04","1.74","0.00"],["2026-09-10T05:00:00","CONS.BRENTRNG1","32.09","1.79","0.00"],["2026-09-10T05:00:00","CONS.BRNP8","31.36","1.06","0.00"],["2026-09-10T05:00:00","CONS.BSE.CEC","32.16","1.86","0.00"],["2026-09-10T05:00:00","CONS.CA3.MPPA","30.77","0.47","0.00"],["2026-09-10T05:00:00","CONS.CA3_WPSC","30.77","0.47","0.00"],["2026-09-10T05:00:00","CONS.CADILAC","32.71","2.41","0.00"],["2026-09-10T05:00:00","CONS.CADILGMA2","32.71","2.41","0.00"],["2026-09-10T05:00:00","CONS.CAMPBELL1","30.65","0.35","0.00"],["2026-09-10T05:00:00","CONS.CAMPBELL2","30.86","0.56","0.00"],["2026-09-10T05:00:00","CONS.CAMPBELL3","30.77","0.47","0.00"],["2026-09-10T05:00:00","CONS.CC.COVRT1","30.52","0.22","0.00"],["2026-09-10T05:00:00","CONS.CC.COVRT2","30.49","0.19","0.00"],["2026-09-10T05:00:00","CONS.CC.COVRT3","30.49","0.19","0.00"],["2026-09-10T05:00:00","CONS.CC.JAXSON","30.82","0.52","0.00"],["2026-09-10T05:00:00","CONS.CC.MICHP","31.63","1.33","0.00"],["2026-09-10T05:00:00","CONS.CC.ZEELA2","30.65","0.35","0.00"],["2026-09-10T05:00:00","CONS.CCG_1.AZ","32.20","1.90","0.00"],["2026-09-10T05:00:00","CONS.CCG_2.AZ","32.20","1.90","0.00"],["2026-09-10T05:00:00","CONS.CCG_3.AZ","32.20","1.90","0.00"],["2026-09-10T05:00:00","CONS.CCG_4.AZ","32.20","1.90","0.00"],["2026-09-10T05:00:00","CONS.CCG_5.AZ","32.20","1.90","0.00"],["2026-09-10T05:00:00","CONS.CCG_6.AZ","32.20","1.90","0.00"],["2026-09-10T05:00:00","CONS.CEREALSO","31.43","1.13","0.00"],["2026-09-10T05:00:00","CONS.CETR","31.98","1.68","0.00"],["2026-09-10T05:00:00","CONS.CHS2","31.37","1.07","0.00"],["2026-09-10T05:00:00","CONS.CHSE","31.37","1.07","0.00"],["2026-09-10T05:00:00","CONS.CLDWTR1","32.10","1.80","0.00"],["2026-09-10T05:00:00","CONS.CNE","32.05","1.75","0.00"],["2026-09-10T05:00:00","CONS.COBB.ARR","32.26","1.96","0.00"],["2026-09-10T05:00:00","CONS.COOKE","32.72","2.42","0.00"],["2026-09-10T05:00:00","CONS.COVRT1_GT","30.52","0.22","0.00"],["2026-09-10T05:00:00","CONS.COVRT1_ST","30.52","0.22","0.00"],["2026-09-10T05:00:00","CONS.COVRT2_GT","30.49","0.19","0.00"],["2026-09-10T05:00:00","CONS.COVRT2_ST","30.49","0.19","0.00"],["2026-09-10T05:00:00","CONS.COVRT3_GT","30.49","0.19","0.00"],["2026-09-10T05:00:00","CONS.COVRT3_ST","30.49","0.19","0.00"],["2026-09-10T05:00:00","CONS.CRESCENT","32.05","1.75","0.00"],["2026-09-10T05:00:00","CONS.CROTON","32.73","2.43","0.00"],["2026-09-10T05:00:00","CONS.DR.ALPENA","32.90","2.60","0.00"],["2026-09-10T05:00:00","CONS.DR.CETR","31.71","1.41","0.00"],["2026-09-10T05:00:00","CONS.DR.MAROA","32.16","1.86","0.00"],["2026-09-10T05:00:00","CONS.DR.WPSC","33.20","2.90","0.00"],["2026-09-10T05:00:00","CONS.ELIG","32.16","1.86","0.00"],["2026-09-10T05:00:00","CONS.EXGNBB1","31.13","0.83","0.00"],["2026-09-10T05:00:00","CONS.EXGNBB1B","31.13","0.83","0.00"],["2026-09-10T05:00:00","CONS.FESC","32.16","1.86","0.00"],["2026-09-10T05:00:00","CONS.FICTYEC","31.99","1.69","0.00"],["2026-09-10T05:00:00","CONS.FICTYMR","31.99","1.69","0.00"],["2026-09-10T05:00:00","CONS.FISHCREEK","31.06","0.76","0.00"],["2026-09-10T05:00:00","CONS.FOOTEHYD","32.83","2.53","0.00"],["2026-09-10T05:00:00","CONS.GENESEE","31.53","1.23","0.00"],["2026-09-10T05:00:00","CONS.GENESEESO","31.71","1.41","0.00"],["2026-09-10T05:00:00","CONS.GENESEPS","31.53","1.23","0.00"],["2026-09-10T05:00:00","CONS.GRATIOT","31.04","0.74","0.00"],["2026-09-10T05:00:00","CONS.GRATIOT1","32.16","1.86","0.00"],["2026-09-10T05:00:00","CONS.GRATIOT2","32.16","1.86","0.00"],["2026-09-10T05:00:00","CONS.GRAYLGY2","32.39","2.09","0.00"],["2026-09-10T05:00:00","CONS.GRAYLNG","32.39","2.09","0.00"],["2026-09-10T05:00:00","CONS.GRNDBASIN","31.16","0.86","0.00"],["2026-09-10T05:00:00","CONS.GYRD1WPSC","31.72","1.42","0.00"],["2026-09-10T05:00:00","CONS.GYRD2WPSC","31.72","1.42","0.00"],["2026-09-10T05:00:00","CONS.GYRD3WPSC","31.72","1.42","0.00"],["2026-09-10T05:00:00","CONS.HARDY","32.43","2.13","0.00"],["2026-09-10T05:00:00","CONS.HART","32.38","2.08","0.00"],["2026-09-10T05:00:00","CONS.HILMN.ARR","32.67","2.37","0.00"],["2026-09-10T05:00:00","CONS.HODENPYL","32.24","1.94","0.00"],["2026-09-10T05:00:00","CONS.HRSY10","32.72","2.42","0.00"],["2026-09-10T05:00:00","CONS.HRSY9","32.72","2.42","0.00"],["2026-09-10T05:00:00","CONS.HRTLND","31.10","0.80","0.00"],["2026-09-10T05:00:00","CONS.HTWD","32.28","1.98","0.00"],["2026-09-10T05:00:00","CONS.IOSCOBAT","32.85","2.55","0.00"],["2026-09-10T05:00:00","CONS.ISABELLA1","32.02","1.72","0.00"],["2026-09-10T05:00:00","CONS.JACKSON","31.30","1.00","0.00"],["2026-09-10T05:00:00","CONS.JAXON_1","30.80","0.50","0.00"],["2026-09-10T05:00:00","CONS.JAXON_2","30.86","0.56","0.00"],["2026-09-10T05:00:00","CONS.KAL_RGEN_","31.25","0.95","0.00"],["2026-09-10T05:00:00","CONS.KALK","33.16","2.86","0.00"],["2026-09-10T05:00:00","CONS.KARN.ARR","31.80","1.50","0.00"],["2026-09-10T05:00:00","CONS.KARN3","31.39","1.09","0.00"],["2026-09-10T05:00:00","CONS.KARN4","31.39","1.09","0.00"],["2026-09-10T05:00:00","CONS.KARNSOLAR","31.40","1.10","0.00"],["2026-09-10T05:00:00","CONS.KENCNTY1","31.07","0.77","0.00"],["2026-09-10T05:00:00","CONS.LANS","31.61","1.31","0.00"],["2026-09-10T05:00:00","CONS.LANS.ARR","31.20","0.90","0.00"],["2026-09-10T05:00:00","CONS.LBWL.ASM2","31.42","1.12","0.00"],["2026-09-10T05:00:00","CONS.LBWL.ASSM","31.42","1.12","0.00"],["2026-09-10T05:00:00","CONS.LBWL.CSEL","31.37","1.07","0.00"],["2026-09-10T05:00:00","CONS.LIVINGEN1","31.67","1.37","0.00"],["2026-09-10T05:00:00","CONS.LIVINGEN2","31.67","1.37","0.00"],["2026-09-10T05:00:00","CONS.LIVINGEN3","31.67","1.37","0.00"],["2026-09-10T05:00:00","CONS.LIVINGEN4","31.67","1.37","0.00"],["2026-09-10T05:00:00","CONS.LOUDHYDRO","32.43","2.13","0.00"],["2026-09-10T05:00:00","CONS.LUDINGTN1","31.78","1.48","0.00"],["2026-09-10T05:00:00","CONS.LUDINGTN2","31.78","1.48","0.00"],["2026-09-10T05:00:00","CONS.LUDINGTN3","31.84","1.54","0.00"],["2026-09-10T05:00:00","CONS.LUDINGTN4","31.84","1.54","0.00"],["2026-09-10T05:00:00","CONS.LUDINGTN5","31.88","1.58","0.00"],["2026-09-10T05:00:00","CONS.LUDINGTN6","31.88","1.58","0.00"],["2026-09-10T05:00:00","CONS.LWEP","31.83","1.53","0.00"],["2026-09-10T05:00:00","CONS.MACK.ARR","33.60","3.30","0.00"],["2026-09-10T05:00:00","CONS.MCV","31.23","0.93","0.00"],["2026-09-10T05:00:00","CONS.MCV.MCV","31.23","0.93","0.00"],["2026-09-10T05:00:00","CONS.MERIDIAN1","31.32","1.02","0.00"],["2026-09-10T05:00:00","CONS.MIOHYDRO","32.40","2.10","0.00"],["2026-09-10T05:00:00","CONS.MIPOWER1","31.63","1.33","0.00"],["2026-09-10T05:00:00","CONS.MIPOWER2","31.63","1.33","0.00"],["2026-09-10T05:00:00","CONS.MPPA","32.07","1.77","0.00"],["2026-09-10T05:00:00","CONS.MPPA.ABRW","31.50","1.20","0.00"],["2026-09-10T05:00:00","CONS.MPPA.ASM2","31.42","1.12","0.00"],["2026-09-10T05:00:00","CONS.MPPA.ASSM","31.42","1.12","0.00"],["2026-09-10T05:00:00","CONS.MPPA.CHSE","31.37","1.07","0.00"],["2026-09-10T05:00:00","CONS.MPPA.HSLR","32.38","2.08","0.00"],["2026-09-10T05:00:00","CONS.MPPA_3.AZ","31.69","1.39","0.00"],["2026-09-10T05:00:00","CONS.MSCP_1.AZ","32.20","1.90","0.00"],["2026-09-10T05:00:00","CONS.MSCPA","32.18","1.88","0.00"],["2026-09-10T05:00:00","CONS.MSNRD.SOL","32.01","1.71","0.00"],["2026-09-10T05:00:00","CONS.MUSKSOL","31.80","1.50","0.00"],["2026-09-10T05:00:00","CONS.MWEC","32.17","1.87","0.00"],["2026-09-10T05:00:00","CONS.NESL","32.16","1.86","0.00"],["2026-09-10T05:00:00","CONS.PAL_HEPM","30.52","0.22","0.00"],["2026-09-10T05:00:00","CONS.PAL_WPSC","30.52","0.22","0.00"],["2026-09-10T05:00:00","CONS.PFZT","31.24","0.94","0.00"],["2026-09-10T05:00:00","CONS.PINERVR1","32.35","2.05","0.00"],["2026-09-10T05:00:00","CONS.PNRVR.SOL","32.35","2.05","0.00"],["2026-09-10T05:00:00","CONS.POLARIS1","31.13","0.83","0.00"],["2026-09-10T05:00:00","CONS.POLRS.SOL","31.13","0.83","0.00"],["2026-09-10T05:00:00","CONS.RENAIGEN1","31.01","0.71","0.00"],["2026-09-10T05:00:00","CONS.RENAIGEN2","31.01","0.71","0.00"],["2026-09-10T05:00:00","CONS.RENAIGEN3","31.01","0.71","0.00"],["2026-09-10T05:00:00","CONS.RENAIGEN4","31.01","0.71","0.00"],["2026-09-10T05:00:00","CONS.ROGERSHYD","32.71","2.41","0.00"],["2026-09-10T05:00:00","CONS.RVRFORK","31.22","0.92","0.00"],["2026-09-10T05:00:00","CONS.RVRFORK2","31.22","0.92","0.00"],["2026-09-10T05:00:00","CONS.S.COLDCRK","32.12","1.82","0.00"],["2026-09-10T05:00:00","CONS.S.EAGLECR","31.31","1.01","0.00"],["2026-09-10T05:00:00","CONS.S.GRAT2","32.16","1.86","0.00"],["2026-09-10T05:00:00","CONS.S.LTROUT","33.11","2.81","0.00"],["2026-09-10T05:00:00","CONS.SAUK1","31.89","1.59","0.00"],["2026-09-10T05:00:00","CONS.SCIT","32.33","2.03","0.00"],["2026-09-10T05:00:00","CONS.SCWND1","33.03","2.73","0.00"],["2026-09-10T05:00:00","CONS.SCWND2","33.03","2.73","0.00"],["2026-09-10T05:00:00","CONS.SCWND3","33.03","2.73","0.00"],["2026-09-10T05:00:00","CONS.SCWND4","33.03","2.73","0.00"],["2026-09-10T05:00:00","CONS.SELC","32.04","1.74","0.00"],["2026-09-10T05:00:00","CONS.SESB","32.07","1.77","0.00"],["2026-09-10T05:00:00","CONS.SPNGCREEK","31.12","0.82","0.00"],["2026-09-10T05:00:00","CONS.SUNFISH2","31.21","0.91","0.00"],["2026-09-10T05:00:00","CONS.THTFD.ARR","31.61","1.31","0.00"],["2026-09-10T05:00:00","CONS.TIBBITS","32.15","1.85","0.00"],["2026-09-10T05:00:00","CONS.TIPPY","32.13","1.83","0.00"],["2026-09-10T05:00:00","CONS.TUSCOLA1","31.57","1.27","0.00"],["2026-09-10T05:00:00","CONS.UCMI","32.48","2.18","0.00"],["2026-09-10T05:00:00","CONS.VKLINCOLN","32.87","2.57","0.00"],["2026-09-10T05:00:00","CONS.VKMCBAIN1","30.94","0.64","0.00"],["2026-09-10T05:00:00","CONS.VSTBG8","32.54","2.24","0.00"],["2026-09-10T05:00:00","CONS.WEADKBAT","31.97","1.67","0.00"],["2026-09-10T05:00:00","CONS.WEADO.ARR","31.93","1.63","0.00"],["2026-09-10T05:00:00","CONS.WEBBERHYD","32.39","2.09","0.00"],["2026-09-10T05:00:00","CONS.WHITI.ARR","31.46","1.16","0.00"],["2026-09-10T05:00:00","CONS.WOLV","32.48","2.18","0.00"],["2026-09-10T05:00:00","CONS.WPMC","32.15","1.85","0.00"],["2026-09-10T05:00:00","CONS.WPSC_1.AZ","32.36","2.06","0.00"],["2026-09-10T05:00:00","CONS.WPSC_2.AZ","32.21","1.91","0.00"],["2026-09-10T05:00:00","CONS.WVPA_1.AZ","32.18","1.88","0.00"],["2026-09-10T05:00:00","CONS.ZEELAND1A","30.66","0.36","0.00"],["2026-09-10T05:00:00","CONS.ZEELAND1B","30.66","0.36","0.00"],["2026-09-10T05:00:00","CONS.ZEELAND2A","30.67","0.37","0.00"],["2026-09-10T05:00:00","CONS.ZEELAND2B","30.69","0.39","0.00"],["2026-09-10T05:00:00","CONS.ZEELAND2C","30.62","0.32","0.00"],["2026-09-10T05:00:00","CPLE","30.84","0.54","0.00"],["2026-09-10T05:00:00","CPLW","30.82","0.52","0.00"],["2026-09-10T05:00:00","CSWS","26.31","-1.42","-2.57"],["2026-09-10T05:00:00","CSWS.AEPM_2.AZ","30.40","0.10","0.00"],["2026-09-10T05:00:00","CSWS.AEPM_3.AZ","30.40","0.10","0.00"],["2026-09-10T05:00:00","CSWS.AEPM_4.AZ","23.57","-0.22","-6.51"],["2026-09-10T05:00:00","CSWS.ETEC_LD","30.40","0.10","0.00"],["2026-09-10T05:00:00","CSWS.HOPE","29.85","-0.45","0.00"],["2026-09-10T05:00:00","CSWS.PRESCOTT","30.40","0.10","0.00"],["2026-09-10T05:00:00","CSWS.SWERETAIL","30.40","0.10","0.00"],["2026-09-10T05:00:00","CSWS.VEMCO","30.40","0.10","0.00"],["2026-09-10T05:00:00","CWLD.AZ","29.48","-1.04","0.22"],["2026-09-10T05:00:00","CWLD.BLRG","28.87","-1.43","0.00"],["2026-09-10T05:00:00","CWLD.CEC2CTG1","29.48","-1.05","0.23"],["2026-09-10T05:00:00","CWLD.CEC2CTG2","29.48","-1.05","0.23"],["2026-09-10T05:00:00","CWLD.CEC2CTG3","29.48","-1.05","0.23"],["2026-09-10T05:00:00","CWLD.CEC2CTG4","29.48","-1.05","0.23"],["2026-09-10T05:00:00","CWLD.CWLD","29.48","-1.04","0.22"],["2026-09-10T05:00:00","CWLD.DR.CWLD","29.48","-1.05","0.23"],["2026-09-10T05:00:00","CWLD.FULT","30.75","0.22","0.23"],["2026-09-10T05:00:00","CWLD.PLANTD6","29.54","-0.99","0.23"],["2026-09-10T05:00:00","CWLD.PLANTD8","29.54","-0.99","0.23"],["2026-09-10T05:00:00","CWLD.SIKESTON","30.43","0.13","0.00"],["2026-09-10T05:00:00","CWLD.UMC","29.48","-1.03","0.21"],["2026-09-10T05:00:00","CWLP.AZ","30.09","-0.22","0.01"],["2026-09-10T05:00:00","CWLP.CWLP","30.08","-0.22","0.00"],["2026-09-10T05:00:00","CWLP.DALLMA84","29.97","-0.33","0.00"],["2026-09-10T05:00:00","CWLP.FACTOR91","30.05","-0.25","0.00"],["2026-09-10T05:00:00","CWLP.GST","30.00","-0.30","0.00"],["2026-09-10T05:00:00","CWLP.INTERSA81","30.01","-0.29","0.00"],["2026-09-10T05:00:00","CWLP.REYNOLS91","30.13","-0.17","0.00"],["2026-09-10T05:00:00","CWLP.TEA_1.AZ","30.26","-0.04","0.00"],["2026-09-10T05:00:00","DECO.APPLE","31.46","1.16","0.00"],["2026-09-10T05:00:00","DECO.AZ","31.86","1.56","0.00"],["2026-09-10T05:00:00","DECO.BAUER.MVP","31.44","1.14","0.00"],["2026-09-10T05:00:00","DECO.BELRV.MVP","31.35","1.05","0.00"],["2026-09-10T05:00:00","DECO.BLR1.DEMO","31.25","0.95","0.00"],["2026-09-10T05:00:00","DECO.BLR1.MPPA","31.25","0.95","0.00"],["2026-09-10T05:00:00","DECO.BLR2.DEMO","31.25","0.95","0.00"],["2026-09-10T05:00:00","DECO.BLR2.MPPA","31.25","0.95","0.00"],["2026-09-10T05:00:00","DECO.BROOKFLD1","31.44","1.14","0.00"],["2026-09-10T05:00:00","DECO.BRP11","31.14","0.84","0.00"],["2026-09-10T05:00:00","DECO.BRP121","31.35","1.05","0.00"],["2026-09-10T05:00:00","DECO.BRP122","31.35","1.05","0.00"],["2026-09-10T05:00:00","DECO.BRP13","31.35","1.05","0.00"],["2026-09-10T05:00:00","DECO.BSEDTE1","31.85","1.55","0.00"],["2026-09-10T05:00:00","DECO.BWEC.11","31.35","1.05","0.00"],["2026-09-10T05:00:00","DECO.BWEC.12","31.35","1.05","0.00"],["2026-09-10T05:00:00","DECO.BWECSTG1","31.35","1.05","0.00"],["2026-09-10T05:00:00","DECO.CC.BWEC","31.35","1.05","0.00"],["2026-09-10T05:00:00","DECO.CC.DIG2","31.44","1.14","0.00"],["2026-09-10T05:00:00","DECO.CC.DIG3","31.34","1.04","0.00"],["2026-09-10T05:00:00","DECO.CENOAKS","31.45","1.15","0.00"],["2026-09-10T05:00:00","DECO.CMS_AK","31.47","1.17","0.00"],["2026-09-10T05:00:00","DECO.CMS_THMB","33.24","2.94","0.00"],["2026-09-10T05:00:00","DECO.CMSM_1.AZ","31.49","1.19","0.00"],["2026-09-10T05:00:00","DECO.CMSMROA","31.85","1.55","0.00"],["2026-09-10T05:00:00","DECO.COFAXP11","31.95","1.65","0.00"],["2026-09-10T05:00:00","DECO.CROS","31.85","1.55","0.00"],["2026-09-10T05:00:00","DECO.CWEP","31.44","1.14","0.00"],["2026-09-10T05:00:00","DECO.DAYTN.ARR","31.52","1.22","0.00"],["2026-09-10T05:00:00","DECO.DEAN111","31.09","0.79","0.00"],["2026-09-10T05:00:00","DECO.DEAN112","31.09","0.79","0.00"],["2026-09-10T05:00:00","DECO.DEAN121","31.07","0.77","0.00"],["2026-09-10T05:00:00","DECO.DEAN122","31.07","0.77","0.00"],["2026-09-10T05:00:00","DECO.DEERFLD","31.44","1.14","0.00"],["2026-09-10T05:00:00","DECO.DFWE2","31.43","1.13","0.00"],["2026-09-10T05:00:00","DECO.DIGG1","31.35","1.05","0.00"],["2026-09-10T05:00:00","DECO.DIGG2","31.44","1.14","0.00"],["2026-09-10T05:00:00","DECO.DIGG3","31.33","1.03","0.00"],["2026-09-10T05:00:00","DECO.DIGS2","31.38","1.08","0.00"],["2026-09-10T05:00:00","DECO.DIGS3","31.38","1.08","0.00"],["2026-09-10T05:00:00","DECO.DIGSINT","31.38","1.08","0.00"],["2026-09-10T05:00:00","DECO.DLRYP11","31.57","1.27","0.00"],["2026-09-10T05:00:00","DECO.DLRYP12","31.57","1.27","0.00"],["2026-09-10T05:00:00","DECO.DR.123NET","31.98","1.68","0.00"],["2026-09-10T05:00:00","DECO.DR.DEMO","32.02","1.72","0.00"],["2026-09-10T05:00:00","DECO.DR.GLW","31.63","1.33","0.00"],["2026-09-10T05:00:00","DECO.DR.POET","32.19","1.89","0.00"],["2026-09-10T05:00:00","DECO.DR.TRGT","31.78","1.48","0.00"],["2026-09-10T05:00:00","DECO.E.TRENTON","31.36","1.06","0.00"],["2026-09-10T05:00:00","DECO.EIPS","31.85","1.55","0.00"],["2026-09-10T05:00:00","DECO.ELIG","31.85","1.55","0.00"],["2026-09-10T05:00:00","DECO.ESSEX.ARR","31.95","1.65","0.00"],["2026-09-10T05:00:00","DECO.EXGNHW2","31.46","1.16","0.00"],["2026-09-10T05:00:00","DECO.EXGNMW2","31.45","1.15","0.00"],["2026-09-10T05:00:00","DECO.FERMI2","30.84","0.54","0.00"],["2026-09-10T05:00:00","DECO.FESC","31.85","1.55","0.00"],["2026-09-10T05:00:00","DECO.FRISB.ARR","31.75","1.45","0.00"],["2026-09-10T05:00:00","DECO.FRMP112","31.47","1.17","0.00"],["2026-09-10T05:00:00","DECO.FRMP113","31.47","1.17","0.00"],["2026-09-10T05:00:00","DECO.FRMP114","31.47","1.17","0.00"],["2026-09-10T05:00:00","DECO.GRNWD.MVP","31.39","1.09","0.00"],["2026-09-10T05:00:00","DECO.GRNWD1","31.37","1.07","0.00"],["2026-09-10T05:00:00","DECO.GWDP111","31.38","1.08","0.00"],["2026-09-10T05:00:00","DECO.GWDP112","31.39","1.09","0.00"],["2026-09-10T05:00:00","DECO.GWDP12","31.38","1.08","0.00"],["2026-09-10T05:00:00","DECO.HNKP111","31.85","1.55","0.00"],["2026-09-10T05:00:00","DECO.HNKP113","31.85","1.55","0.00"],["2026-09-10T05:00:00","DECO.HNKP121","31.75","1.45","0.00"],["2026-09-10T05:00:00","DECO.HNKP122","31.75","1.45","0.00"],["2026-09-10T05:00:00","DECO.HRBRB.ARR","31.59","1.29","0.00"],["2026-09-10T05:00:00","DECO.HVSTW","31.46","1.16","0.00"],["2026-09-10T05:00:00","DECO.JUDD11","31.58","1.28","0.00"],["2026-09-10T05:00:00","DECO.JUDD12","31.58","1.28","0.00"],["2026-09-10T05:00:00","DECO.JUDD13","31.58","1.28","0.00"],["2026-09-10T05:00:00","DECO.JUDD14","31.58","1.28","0.00"],["2026-09-10T05:00:00","DECO.LAKEIRIS","31.44","1.14","0.00"],["2026-09-10T05:00:00","DECO.LBWL.WTSL","31.37","1.07","0.00"],["2026-09-10T05:00:00","DECO.LOAD.CNE","31.85","1.55","0.00"],["2026-09-10T05:00:00","DECO.LUD1","31.78","1.48","0.00"],["2026-09-10T05:00:00","DECO.LUD2","31.78","1.48","0.00"],["2026-09-10T05:00:00","DECO.LUD3","31.84","1.54","0.00"],["2026-09-10T05:00:00","DECO.LUD4","31.84","1.54","0.00"],["2026-09-10T05:00:00","DECO.LUD5","31.88","1.58","0.00"],["2026-09-10T05:00:00","DECO.LUD6","31.88","1.58","0.00"],["2026-09-10T05:00:00","DECO.MCKINLEY1","33.57","3.27","0.00"],["2026-09-10T05:00:00","DECO.MINDEN1","32.11","1.81","0.00"],["2026-09-10T05:00:00","DECO.MONROE1","31.19","0.89","0.00"],["2026-09-10T05:00:00","DECO.MONROE2","31.12","0.82","0.00"],["2026-09-10T05:00:00","DECO.MONROE3","30.86","0.56","0.00"],["2026-09-10T05:00:00","DECO.MONROE4","30.93","0.63","0.00"],["2026-09-10T05:00:00","DECO.MONRP11","31.19","0.89","0.00"],["2026-09-10T05:00:00","DECO.MPPA.DWTL","31.37","1.07","0.00"],["2026-09-10T05:00:00","DECO.MSCPA","31.84","1.54","0.00"],["2026-09-10T05:00:00","DECO.NEC","31.85","1.55","0.00"],["2026-09-10T05:00:00","DECO.NEP112","31.87","1.57","0.00"],["2026-09-10T05:00:00","DECO.NEP113","31.87","1.57","0.00"],["2026-09-10T05:00:00","DECO.NEP114","31.87","1.57","0.00"],["2026-09-10T05:00:00","DECO.NEP12","31.81","1.51","0.00"],["2026-09-10T05:00:00","DECO.NEP131","31.81","1.51","0.00"],["2026-09-10T05:00:00","DECO.NEP132","31.81","1.51","0.00"],["2026-09-10T05:00:00","DECO.NESL1","31.85","1.55","0.00"],["2026-09-10T05:00:00","DECO.NOBEL","31.45","1.15","0.00"],["2026-09-10T05:00:00","DECO.OLIVRP11","33.56","3.26","0.00"],["2026-09-10T05:00:00","DECO.PEGASUS","31.44","1.14","0.00"],["2026-09-10T05:00:00","DECO.PEGASUS2","31.44","1.14","0.00"],["2026-09-10T05:00:00","DECO.PHEASANT1","31.44","1.14","0.00"],["2026-09-10T05:00:00","DECO.PINE_TREE","31.35","1.05","0.00"],["2026-09-10T05:00:00","DECO.PINNEBOG","31.45","1.15","0.00"],["2026-09-10T05:00:00","DECO.PLACDP12","31.53","1.23","0.00"],["2026-09-10T05:00:00","DECO.PONTC.MVP","31.56","1.26","0.00"],["2026-09-10T05:00:00","DECO.PUTNMP11","33.16","2.86","0.00"],["2026-09-10T05:00:00","DECO.RPSN3.MVP","31.44","1.14","0.00"],["2026-09-10T05:00:00","DECO.RPSON.MVP","31.43","1.13","0.00"],["2026-09-10T05:00:00","DECO.RRP11","31.61","1.31","0.00"],["2026-09-10T05:00:00","DECO.S.CASTLE","31.87","1.57","0.00"],["2026-09-10T05:00:00","DECO.SANDU.MVP","31.52","1.22","0.00"],["2026-09-10T05:00:00","DECO.SELC","31.85","1.55","0.00"],["2026-09-10T05:00:00","DECO.SESA","31.85","1.55","0.00"],["2026-09-10T05:00:00","DECO.SIGEL1","31.50","1.20","0.00"],["2026-09-10T05:00:00","DECO.SLOES11","31.38","1.08","0.00"],["2026-09-10T05:00:00","DECO.STCLA.ARR","31.19","0.89","0.00"],["2026-09-10T05:00:00","DECO.STCLP11","31.30","1.00","0.00"],["2026-09-10T05:00:00","DECO.SUPP111","31.77","1.47","0.00"],["2026-09-10T05:00:00","DECO.SUPP112","31.77","1.47","0.00"],["2026-09-10T05:00:00","DECO.SUPP113","31.77","1.47","0.00"],["2026-09-10T05:00:00","DECO.SUPP114","31.77","1.47","0.00"],["2026-09-10T05:00:00","DECO.TRNCNL9","31.36","1.06","0.00"],["2026-09-10T05:00:00","DECO.TURTLE1","31.50","1.20","0.00"],["2026-09-10T05:00:00","DECO.TURTLE2","31.50","1.20","0.00"],["2026-09-10T05:00:00","DECO.TUSCOLA2","31.99","1.69","0.00"],["2026-09-10T05:00:00","DECO.VOYAGER1","31.67","1.37","0.00"],["2026-09-10T05:00:00","DECO.WILMTP11","33.05","2.75","0.00"],["2026-09-10T05:00:00","DECO.WPSA","31.85","1.55","0.00"],["2026-09-10T05:00:00","DEOK","30.37","0.07","0.00"],["2026-09-10T05:00:00","DLCO","30.37","0.07","0.00"],["2026-09-10T05:00:00","DMGEN1.AGG","30.51","0.06","0.15"],["2026-09-10T05:00:00","DMGEN2.AGG","30.51","0.06","0.15"],["2026-09-10T05:00:00","DMGEN4.AGG","30.51","0.06","0.15"],["2026-09-10T05:00:00","DPC.ABS","29.56","-0.52","-0.22"],["2026-09-10T05:00:00","DPC.AEPE9","30.16","-0.02","-0.12"],["2026-09-10T05:00:00","DPC.APPLRV.SLR","29.26","-0.90","-0.14"],["2026-09-10T05:00:00","DPC.AZ","30.15","-0.03","-0.12"],["2026-09-10T05:00:00","DPC.DPC","30.18","0.00","-0.12"],["2026-09-10T05:00:00","DPC.EDNF","29.82","-0.48","0.00"],["2026-09-10T05:00:00","DPC.EKM1","29.44","-0.73","-0.13"],["2026-09-10T05:00:00","DPC.EKM2","29.44","-0.73","-0.13"],["2026-09-10T05:00:00","DPC.FILMOR.SLR","29.72","-0.38","-0.20"],["2026-09-10T05:00:00","DPC.FLAMBEAU","30.39","0.09","0.00"],["2026-09-10T05:00:00","DPC.GENOA3","30.43","0.28","-0.15"],["2026-09-10T05:00:00","DPC.HRTL.SIMIN","29.26","-0.79","-0.25"],["2026-09-10T05:00:00","DPC.JPM","29.46","-0.69","-0.15"],["2026-09-10T05:00:00","DPC.LAKEMILLS","29.30","-0.75","-0.25"],["2026-09-10T05:00:00","DPC.MCNEILUS2","29.21","-0.88","-0.21"],["2026-09-10T05:00:00","DPC.NSPLOAD","31.62","1.40","-0.08"],["2026-09-10T05:00:00","DPC.NSPP_1.AZ","31.65","1.42","-0.07"],["2026-09-10T05:00:00","DPC.NWEC.AZ","29.78","-0.38","-0.14"],["2026-09-10T05:00:00","DPC.NWELOAD","29.78","-0.38","-0.14"],["2026-09-10T05:00:00","DPC.STNMAN.ARR","30.46","0.16","0.00"],["2026-09-10T05:00:00","DPC.TIMBERLNTR","30.67","0.37","0.00"],["2026-09-10T05:00:00","DPC.WINNEBAGO","28.82","-1.23","-0.25"],["2026-09-10T05:00:00","DPL","30.37","0.07","0.00"],["2026-09-10T05:00:00","DUK","30.83","0.53","0.00"],["2026-09-10T05:00:00","EAI.AECC_1.AZ","23.83","0.04","-6.51"],["2026-09-10T05:00:00","EAI.AECCHYDRO2","24.32","0.53","-6.51"],["2026-09-10T05:00:00","EAI.AECCHYDRO9","23.22","-0.57","-6.51"],["2026-09-10T05:00:00","EAI.AECCLD","23.83","0.04","-6.51"],["2026-09-10T05:00:00","EAI.AECCMCCLLN","23.31","-0.48","-6.51"],["2026-09-10T05:00:00","EAI.AECCMGVCT1","23.11","-0.68","-6.51"],["2026-09-10T05:00:00","EAI.AECCMGVCT2","23.11","-0.68","-6.51"],["2026-09-10T05:00:00","EAI.AECCMGVMST","23.11","-0.68","-6.51"],["2026-09-10T05:00:00","EAI.AECCOSWCT1","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","EAI.AECCOSWCT2","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","EAI.AECCOSWCT3","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","EAI.AECCOSWCT4","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","EAI.AECCOSWCT5","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","EAI.AECCOSWCT6","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","EAI.AECCOSWCT7","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","EAI.AECCOSWST1","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","EAI.AECCOSWST2","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","EAI.AECCWCSOL","23.90","0.11","-6.51"],["2026-09-10T05:00:00","EAI.ANO1","22.60","-1.19","-6.51"],["2026-09-10T05:00:00","EAI.ANO2","22.67","-1.12","-6.51"],["2026-09-10T05:00:00","EAI.ARSNC1.ARR","23.40","-0.39","-6.51"],["2026-09-10T05:00:00","EAI.BIGCYP120","24.26","0.47","-6.51"],["2026-09-10T05:00:00","EAI.BIGCYP20","24.26","0.47","-6.51"],["2026-09-10T05:00:00","EAI.BIGCYP40","24.26","0.47","-6.51"],["2026-09-10T05:00:00","EAI.BLAKELY1","23.38","-0.41","-6.51"],["2026-09-10T05:00:00","EAI.BLAKELY2","23.38","-0.41","-6.51"],["2026-09-10T05:00:00","EAI.BUBALD","23.44","-0.35","-6.51"],["2026-09-10T05:00:00","EAI.CARPNTR_1","23.26","-0.53","-6.51"],["2026-09-10T05:00:00","EAI.CARPNTR_2","23.26","-0.53","-6.51"],["2026-09-10T05:00:00","EAI.CC.AECCMGV","23.11","-0.68","-6.51"],["2026-09-10T05:00:00","EAI.CC.AECCOSW","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","EAI.CC.BLAKLY","23.38","-0.41","-6.51"],["2026-09-10T05:00:00","EAI.CC.DEGRAY","23.30","-0.49","-6.51"],["2026-09-10T05:00:00","EAI.CC.DELL","24.06","0.27","-6.51"],["2026-09-10T05:00:00","EAI.CC.HT_SPR1","23.07","-0.72","-6.51"],["2026-09-10T05:00:00","EAI.CC.PBENRGY","23.24","-0.55","-6.51"],["2026-09-10T05:00:00","EAI.CC.UPS1","22.67","-1.12","-6.51"],["2026-09-10T05:00:00","EAI.CC.UPS2","22.67","-1.12","-6.51"],["2026-09-10T05:00:00","EAI.CC.UPS3","22.67","-1.12","-6.51"],["2026-09-10T05:00:00","EAI.CC.UPS4","22.67","-1.12","-6.51"],["2026-09-10T05:00:00","EAI.CHLK1","24.05","0.26","-6.51"],["2026-09-10T05:00:00","EAI.CHLK2","24.05","0.26","-6.51"],["2026-09-10T05:00:00","EAI.CHLK3","24.05","0.26","-6.51"],["2026-09-10T05:00:00","EAI.CLKS","24.18","0.39","-6.51"],["2026-09-10T05:00:00","EAI.COUCH2.ARR","23.07","-0.72","-6.51"],["2026-09-10T05:00:00","EAI.CROSSETT","23.29","-0.50","-6.51"],["2026-09-10T05:00:00","EAI.CWAYLD","23.51","-0.28","-6.51"],["2026-09-10T05:00:00","EAI.CWAYLD1.AZ","23.51","-0.28","-6.51"],["2026-09-10T05:00:00","EAI.CWCP","23.49","-0.30","-6.51"],["2026-09-10T05:00:00","EAI.CWL_1.AZ","24.25","0.46","-6.51"],["2026-09-10T05:00:00","EAI.CWL_A","24.22","0.43","-6.51"],["2026-09-10T05:00:00","EAI.CWL_B","24.22","0.43","-6.51"],["2026-09-10T05:00:00","EAI.CWL_C","24.22","0.43","-6.51"],["2026-09-10T05:00:00","EAI.CWL_D","24.22","0.43","-6.51"],["2026-09-10T05:00:00","EAI.CWL_E","24.22","0.43","-6.51"],["2026-09-10T05:00:00","EAI.CYVY","24.04","0.25","-6.51"],["2026-09-10T05:00:00","EAI.DEGRAY1","23.30","-0.49","-6.51"],["2026-09-10T05:00:00","EAI.DEGRAY2","23.30","-0.49","-6.51"],["2026-09-10T05:00:00","EAI.DELL.CT1","24.06","0.27","-6.51"],["2026-09-10T05:00:00","EAI.DELL.CT2","24.06","0.27","-6.51"],["2026-09-10T05:00:00","EAI.DELL.ST3","24.06","0.27","-6.51"],["2026-09-10T05:00:00","EAI.DRVRSOL","24.17","0.38","-6.51"],["2026-09-10T05:00:00","EAI.EAILD","23.64","-0.15","-6.51"],["2026-09-10T05:00:00","EAI.EAILD.RLA","23.64","-0.15","-6.51"],["2026-09-10T05:00:00","EAI.EAMP_1.AZ","23.64","-0.15","-6.51"],["2026-09-10T05:00:00","EAI.ELDORA.ARR","22.68","-1.11","-6.51"],["2026-09-10T05:00:00","EAI.FLATFORKSO","24.06","0.27","-6.51"],["2026-09-10T05:00:00","EAI.FORGEVWSO","24.23","0.44","-6.51"],["2026-09-10T05:00:00","EAI.GACP.GMPWR","24.17","0.38","-6.51"],["2026-09-10T05:00:00","EAI.H_SPR1_CT1","23.07","-0.72","-6.51"],["2026-09-10T05:00:00","EAI.H_SPR1_CT2","23.07","-0.72","-6.51"],["2026-09-10T05:00:00","EAI.H_SPR1_ST","23.07","-0.72","-6.51"],["2026-09-10T05:00:00","EAI.HAPPY","24.07","0.28","-6.51"],["2026-09-10T05:00:00","EAI.HASKL1.ARR","23.29","-0.50","-6.51"],["2026-09-10T05:00:00","EAI.INDEPEND1","23.63","-0.16","-6.51"],["2026-09-10T05:00:00","EAI.INDEPEND2","23.73","-0.06","-6.51"],["2026-09-10T05:00:00","EAI.JONSCWL","24.25","0.46","-6.51"],["2026-09-10T05:00:00","EAI.LK_CATH4","23.05","-0.74","-6.51"],["2026-09-10T05:00:00","EAI.LLS","23.91","0.12","-6.51"],["2026-09-10T05:00:00","EAI.LYNCH2.ARR","23.77","-0.02","-6.51"],["2026-09-10T05:00:00","EAI.MABELV.ARR","23.22","-0.57","-6.51"],["2026-09-10T05:00:00","EAI.NIMBUSWF","22.87","-0.92","-6.51"],["2026-09-10T05:00:00","EAI.NLR_1.AZ","23.78","-0.01","-6.51"],["2026-09-10T05:00:00","EAI.NLRLD","23.78","-0.01","-6.51"],["2026-09-10T05:00:00","EAI.NPTSOL","23.91","0.12","-6.51"],["2026-09-10T05:00:00","EAI.NWMADRIDSO","23.99","0.20","-6.51"],["2026-09-10T05:00:00","EAI.OMLP_1.AZ","24.16","0.37","-6.51"],["2026-09-10T05:00:00","EAI.PBENRGY_CT","23.23","-0.56","-6.51"],["2026-09-10T05:00:00","EAI.PBENRGY_ST","23.26","-0.53","-6.51"],["2026-09-10T05:00:00","EAI.PLUM_1C","24.07","0.28","-6.51"],["2026-09-10T05:00:00","EAI.PLUM_PPEA","24.07","0.28","-6.51"],["2026-09-10T05:00:00","EAI.PLUM1_MEUC","24.07","0.28","-6.51"],["2026-09-10T05:00:00","EAI.PLUM2_MEUC","24.07","0.28","-6.51"],["2026-09-10T05:00:00","EAI.PLUMPT","24.07","0.28","-6.51"],["2026-09-10T05:00:00","EAI.PMISTSOL","23.42","-0.37","-6.51"],["2026-09-10T05:00:00","EAI.QUARTZ","23.69","-0.10","-6.51"],["2026-09-10T05:00:00","EAI.REDFDSOLAR","23.45","-0.34","-6.51"],["2026-09-10T05:00:00","EAI.REMMEL123","23.08","-0.71","-6.51"],["2026-09-10T05:00:00","EAI.RITCH3.ARR","23.91","0.12","-6.51"],["2026-09-10T05:00:00","EAI.SEARCY","24.01","0.22","-6.51"],["2026-09-10T05:00:00","EAI.SHRDN1.ARR","23.16","-0.63","-6.51"],["2026-09-10T05:00:00","EAI.SHRDN2.ARR","23.16","-0.63","-6.51"],["2026-09-10T05:00:00","EAI.SHRDN3.ARR","23.16","-0.63","-6.51"],["2026-09-10T05:00:00","EAI.STUTTGART","24.10","0.31","-6.51"],["2026-09-10T05:00:00","EAI.UPS1_CT1","22.67","-1.12","-6.51"],["2026-09-10T05:00:00","EAI.UPS1_CT2","22.67","-1.12","-6.51"],["2026-09-10T05:00:00","EAI.UPS1_ST","22.67","-1.12","-6.51"],["2026-09-10T05:00:00","EAI.UPS2_CT1","22.67","-1.12","-6.51"],["2026-09-10T05:00:00","EAI.UPS2_CT2","22.67","-1.12","-6.51"],["2026-09-10T05:00:00","EAI.UPS2_ST","22.67","-1.12","-6.51"],["2026-09-10T05:00:00","EAI.UPS3_CT1","22.67","-1.12","-6.51"],["2026-09-10T05:00:00","EAI.UPS3_CT2","22.67","-1.12","-6.51"],["2026-09-10T05:00:00","EAI.UPS3_ST","22.67","-1.12","-6.51"],["2026-09-10T05:00:00","EAI.UPS4_CT1","22.67","-1.12","-6.51"],["2026-09-10T05:00:00","EAI.UPS4_CT2","22.67","-1.12","-6.51"],["2026-09-10T05:00:00","EAI.UPS4_ST","22.67","-1.12","-6.51"],["2026-09-10T05:00:00","EAI.WBSOL","24.08","0.29","-6.51"],["2026-09-10T05:00:00","EAI.WH_BLUFF1","23.27","-0.52","-6.51"],["2026-09-10T05:00:00","EAI.WH_BLUFF2","23.17","-0.62","-6.51"],["2026-09-10T05:00:00","EAI.WHBLF.ARR","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","EAI.WMPSOL","24.22","0.43","-6.51"],["2026-09-10T05:00:00","EAI.WMULD_1.AZ","24.23","0.44","-6.51"],["2026-09-10T05:00:00","EAI.WMULDLD","24.23","0.44","-6.51"],["2026-09-10T05:00:00","EAI.WODLN1.ARR","23.41","-0.38","-6.51"],["2026-09-10T05:00:00","EAI.WSTMMP.ARR","24.15","0.36","-6.51"],["2026-09-10T05:00:00","EAI.WTBLF5.ARR","23.27","-0.52","-6.51"],["2026-09-10T05:00:00","EDE","26.31","-1.42","-2.57"],["2026-09-10T05:00:00","EDE.PLUM","30.59","0.29","0.00"],["2026-09-10T05:00:00","EES.ACAD2_CT1","22.61","-1.18","-6.51"],["2026-09-10T05:00:00","EES.ACAD2_CT2","22.61","-1.18","-6.51"],["2026-09-10T05:00:00","EES.ACAD2_ST","22.61","-1.18","-6.51"],["2026-09-10T05:00:00","EES.ACADA1.ARR","22.61","-1.18","-6.51"],["2026-09-10T05:00:00","EES.ACADA2.ARR","22.61","-1.18","-6.51"],["2026-09-10T05:00:00","EES.AIRLIN.ARR","23.20","-0.59","-6.51"],["2026-09-10T05:00:00","EES.AIRLIQ_GEI","23.30","-0.49","-6.51"],["2026-09-10T05:00:00","EES.AMITESO","23.44","-0.35","-6.51"],["2026-09-10T05:00:00","EES.AXIALL","22.57","-1.22","-6.51"],["2026-09-10T05:00:00","EES.AXLPLQ","23.11","-0.68","-6.51"],["2026-09-10T05:00:00","EES.BASFVFW","23.52","-0.27","-6.51"],["2026-09-10T05:00:00","EES.BASTAP.ARR","22.87","-0.92","-6.51"],["2026-09-10T05:00:00","EES.BASTP1.ARR","22.87","-0.92","-6.51"],["2026-09-10T05:00:00","EES.BASTR1.ARR","22.80","-0.99","-6.51"],["2026-09-10T05:00:00","EES.BASTR2.ARR","22.80","-0.99","-6.51"],["2026-09-10T05:00:00","EES.BC1_1","22.92","-0.87","-6.51"],["2026-09-10T05:00:00","EES.BC1_2","22.92","-0.87","-6.51"],["2026-09-10T05:00:00","EES.BC1_3","22.92","-0.87","-6.51"],["2026-09-10T05:00:00","EES.BC1_4","22.92","-0.87","-6.51"],["2026-09-10T05:00:00","EES.BC2_1","22.87","-0.92","-6.51"],["2026-09-10T05:00:00","EES.BC2_2","22.87","-0.92","-6.51"],["2026-09-10T05:00:00","EES.BC2_3","22.87","-0.92","-6.51"],["2026-09-10T05:00:00","EES.BEEKMANSOL","23.18","-0.61","-6.51"],["2026-09-10T05:00:00","EES.BGTEL1.ARR","23.27","-0.52","-6.51"],["2026-09-10T05:00:00","EES.BRAZ_1.AZ","22.97","-0.82","-6.51"],["2026-09-10T05:00:00","EES.BRAZLD","22.96","-0.83","-6.51"],["2026-09-10T05:00:00","EES.BRTNY1.ARR","23.21","-0.58","-6.51"],["2026-09-10T05:00:00","EES.BRTNY2.ARR","23.21","-0.58","-6.51"],["2026-09-10T05:00:00","EES.BURAS.ARR","23.30","-0.49","-6.51"],["2026-09-10T05:00:00","EES.BXTRW5.ARR","22.86","-0.93","-6.51"],["2026-09-10T05:00:00","EES.BXTRWL.ARR","22.86","-0.93","-6.51"],["2026-09-10T05:00:00","EES.BXWSN2.ARR","22.86","-0.93","-6.51"],["2026-09-10T05:00:00","EES.BYCT1","22.81","-0.98","-6.51"],["2026-09-10T05:00:00","EES.BYCT2","22.81","-0.98","-6.51"],["2026-09-10T05:00:00","EES.BYCT3","22.81","-0.98","-6.51"],["2026-09-10T05:00:00","EES.BYCT4","22.81","-0.98","-6.51"],["2026-09-10T05:00:00","EES.BYGL","22.97","-0.82","-6.51"],["2026-09-10T05:00:00","EES.CALCAS1_CT","22.86","-0.93","-6.51"],["2026-09-10T05:00:00","EES.CALCAS2_CT","22.86","-0.93","-6.51"],["2026-09-10T05:00:00","EES.CARV_A","23.04","-0.75","-6.51"],["2026-09-10T05:00:00","EES.CARV_BC","23.04","-0.75","-6.51"],["2026-09-10T05:00:00","EES.CC.ACAD2","22.61","-1.18","-6.51"],["2026-09-10T05:00:00","EES.CC.JWL_1","22.88","-0.91","-6.51"],["2026-09-10T05:00:00","EES.CC.JWL_2","22.88","-0.91","-6.51"],["2026-09-10T05:00:00","EES.CC.LKCHAR","22.27","-1.52","-6.51"],["2026-09-10T05:00:00","EES.CC.MTCPS","22.09","-1.70","-6.51"],["2026-09-10T05:00:00","EES.CC.NINEM6","23.00","-0.79","-6.51"],["2026-09-10T05:00:00","EES.CC.NOPS","23.45","-0.34","-6.51"],["2026-09-10T05:00:00","EES.CC.OCAPS","22.96","-0.83","-6.51"],["2026-09-10T05:00:00","EES.CNWAY2.ARR","23.25","-0.54","-6.51"],["2026-09-10T05:00:00","EES.COLY1.ARR","23.05","-0.74","-6.51"],["2026-09-10T05:00:00","EES.CONC","23.33","-0.46","-6.51"],["2026-09-10T05:00:00","EES.CONCECO","23.33","-0.46","-6.51"],["2026-09-10T05:00:00","EES.CONCORDIA","23.73","-0.06","-6.51"],["2026-09-10T05:00:00","EES.CONCPK","23.33","-0.46","-6.51"],["2026-09-10T05:00:00","EES.CONCSUP","23.33","-0.46","-6.51"],["2026-09-10T05:00:00","EES.CONWAY.ARR","23.25","-0.54","-6.51"],["2026-09-10T05:00:00","EES.CTEAU2.ARR","23.26","-0.53","-6.51"],["2026-09-10T05:00:00","EES.CTW_1","22.70","-1.09","-6.51"],["2026-09-10T05:00:00","EES.CTW_2","22.70","-1.09","-6.51"],["2026-09-10T05:00:00","EES.CTW_3","22.70","-1.09","-6.51"],["2026-09-10T05:00:00","EES.CTW_4","22.70","-1.09","-6.51"],["2026-09-10T05:00:00","EES.CYPRESS1CT","22.86","-0.93","-6.51"],["2026-09-10T05:00:00","EES.CYPRESS2CT","22.86","-0.93","-6.51"],["2026-09-10T05:00:00","EES.DBAYO1.ARR","23.12","-0.67","-6.51"],["2026-09-10T05:00:00","EES.DEMCO","23.30","-0.49","-6.51"],["2026-09-10T05:00:00","EES.DERSLD","23.25","-0.54","-6.51"],["2026-09-10T05:00:00","EES.DOWCHEM","23.11","-0.68","-6.51"],["2026-09-10T05:00:00","EES.DOWCHEMECO","23.11","-0.68","-6.51"],["2026-09-10T05:00:00","EES.DOWCHEMPK","23.11","-0.68","-6.51"],["2026-09-10T05:00:00","EES.DOWCHEMSUP","23.11","-0.68","-6.51"],["2026-09-10T05:00:00","EES.DR.ELLPT1","23.14","-0.65","-6.51"],["2026-09-10T05:00:00","EES.DR.ENMP","23.34","-0.45","-6.51"],["2026-09-10T05:00:00","EES.DR.OSG","22.87","-0.92","-6.51"],["2026-09-10T05:00:00","EES.EGMP_1.AZ","23.15","-0.64","-6.51"],["2026-09-10T05:00:00","EES.EGMP_2.AZ","22.73","-1.06","-6.51"],["2026-09-10T05:00:00","EES.ELILD","23.16","-0.63","-6.51"],["2026-09-10T05:00:00","EES.ELILD.RLA","23.16","-0.63","-6.51"],["2026-09-10T05:00:00","EES.ELMP_1.AZ","23.20","-0.59","-6.51"],["2026-09-10T05:00:00","EES.EMMP_1.AZ","23.62","-0.17","-6.51"],["2026-09-10T05:00:00","EES.EMMP_2.AZ","23.99","0.20","-6.51"],["2026-09-10T05:00:00","EES.ENCO","23.11","-0.68","-6.51"],["2026-09-10T05:00:00","EES.ENMP_1.AZ","23.37","-0.42","-6.51"],["2026-09-10T05:00:00","EES.ESSO","23.11","-0.68","-6.51"],["2026-09-10T05:00:00","EES.ETEC","23.76","-0.03","-6.51"],["2026-09-10T05:00:00","EES.ETEC_1.AZ","23.43","-0.36","-6.51"],["2026-09-10T05:00:00","EES.ETILD","23.38","-0.41","-6.51"],["2026-09-10T05:00:00","EES.ETMP_1.AZ","23.35","-0.44","-6.51"],["2026-09-10T05:00:00","EES.EXXOBMT","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","EES.EXXON","23.11","-0.68","-6.51"],["2026-09-10T05:00:00","EES.FLRNCE.ARR","23.55","-0.24","-6.51"],["2026-09-10T05:00:00","EES.FORMOSA_BR","23.12","-0.67","-6.51"],["2026-09-10T05:00:00","EES.FRONT_TX1","22.34","-1.45","-6.51"],["2026-09-10T05:00:00","EES.FRONT_TX2","22.34","-1.45","-6.51"],["2026-09-10T05:00:00","EES.FRONT_TX3","22.34","-1.45","-6.51"],["2026-09-10T05:00:00","EES.FRSKR1.ARR","22.98","-0.81","-6.51"],["2026-09-10T05:00:00","EES.GEISMAR","23.24","-0.55","-6.51"],["2026-09-10T05:00:00","EES.GP_PORTHUD","22.97","-0.82","-6.51"],["2026-09-10T05:00:00","EES.HNTSMN_PNO","23.66","-0.13","-6.51"],["2026-09-10T05:00:00","EES.HOUMA.ARR","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","EES.HRTBRG.ARR","22.80","-0.99","-6.51"],["2026-09-10T05:00:00","EES.INLND1.ARR","22.87","-0.92","-6.51"],["2026-09-10T05:00:00","EES.INLND2.ARR","22.87","-0.92","-6.51"],["2026-09-10T05:00:00","EES.IRISSOLAR","23.53","-0.26","-6.51"],["2026-09-10T05:00:00","EES.JAXSNS.ARR","23.44","-0.35","-6.51"],["2026-09-10T05:00:00","EES.JDEC","23.04","-0.75","-6.51"],["2026-09-10T05:00:00","EES.JDECCAMRON","22.85","-0.94","-6.51"],["2026-09-10T05:00:00","EES.JWL_CT1","22.87","-0.92","-6.51"],["2026-09-10T05:00:00","EES.JWL_CT2","22.87","-0.92","-6.51"],["2026-09-10T05:00:00","EES.JWL_ST1","22.90","-0.89","-6.51"],["2026-09-10T05:00:00","EES.JWL_ST2","22.90","-0.89","-6.51"],["2026-09-10T05:00:00","EES.KRBYVLE.AZ","23.86","0.07","-6.51"],["2026-09-10T05:00:00","EES.L_CREEK1","22.17","-1.62","-6.51"],["2026-09-10T05:00:00","EES.L_CREEK2","22.18","-1.61","-6.51"],["2026-09-10T05:00:00","EES.L_GYPSY2","23.08","-0.71","-6.51"],["2026-09-10T05:00:00","EES.L_GYPSY3","22.99","-0.80","-6.51"],["2026-09-10T05:00:00","EES.LA3","23.23","-0.56","-6.51"],["2026-09-10T05:00:00","EES.LFSF","22.87","-0.92","-6.51"],["2026-09-10T05:00:00","EES.LIBERTY","23.88","0.09","-6.51"],["2026-09-10T05:00:00","EES.LKCHAR_CT1","22.19","-1.60","-6.51"],["2026-09-10T05:00:00","EES.LKCHAR_CT2","22.21","-1.58","-6.51"],["2026-09-10T05:00:00","EES.LKCHAR_ST","22.34","-1.45","-6.51"],["2026-09-10T05:00:00","EES.LONSTR1","22.85","-0.94","-6.51"],["2026-09-10T05:00:00","EES.MAGPOWG","22.95","-0.84","-6.51"],["2026-09-10T05:00:00","EES.MCLWS1.ARR","23.06","-0.73","-6.51"],["2026-09-10T05:00:00","EES.MICHOD.ARR","23.44","-0.35","-6.51"],["2026-09-10T05:00:00","EES.MONDUSOLAR","23.10","-0.69","-6.51"],["2026-09-10T05:00:00","EES.MORIL1.ARR","23.31","-0.48","-6.51"],["2026-09-10T05:00:00","EES.MORTN1.ARR","23.75","-0.04","-6.51"],["2026-09-10T05:00:00","EES.MORTN2.ARR","23.75","-0.04","-6.51"],["2026-09-10T05:00:00","EES.MOTIVA_GEN","23.78","-0.01","-6.51"],["2026-09-10T05:00:00","EES.MTCPSCT1","22.11","-1.68","-6.51"],["2026-09-10T05:00:00","EES.MTCPSCT2","22.11","-1.68","-6.51"],["2026-09-10T05:00:00","EES.MTCPSST1","22.07","-1.72","-6.51"],["2026-09-10T05:00:00","EES.NELSO1.ARR","22.56","-1.23","-6.51"],["2026-09-10T05:00:00","EES.NELSO2.ARR","22.56","-1.23","-6.51"],["2026-09-10T05:00:00","EES.NELSON6","22.58","-1.21","-6.51"],["2026-09-10T05:00:00","EES.NEWTON","23.64","-0.15","-6.51"],["2026-09-10T05:00:00","EES.NEWTON1.AZ","23.64","-0.15","-6.51"],["2026-09-10T05:00:00","EES.NINEM1.ARR","23.17","-0.62","-6.51"],["2026-09-10T05:00:00","EES.NINEM6_CT1","22.95","-0.84","-6.51"],["2026-09-10T05:00:00","EES.NINEM6_CT2","22.96","-0.83","-6.51"],["2026-09-10T05:00:00","EES.NINEM6_ST","23.07","-0.72","-6.51"],["2026-09-10T05:00:00","EES.NINEMILE4","23.14","-0.65","-6.51"],["2026-09-10T05:00:00","EES.NINEMILE5","23.17","-0.62","-6.51"],["2026-09-10T05:00:00","EES.NOPLD","23.37","-0.42","-6.51"],["2026-09-10T05:00:00","EES.NOPS_1","23.45","-0.34","-6.51"],["2026-09-10T05:00:00","EES.NOPS_2","23.45","-0.34","-6.51"],["2026-09-10T05:00:00","EES.NOPS_3","23.45","-0.34","-6.51"],["2026-09-10T05:00:00","EES.NOPS_4","23.45","-0.34","-6.51"],["2026-09-10T05:00:00","EES.NOPS_5","23.45","-0.34","-6.51"],["2026-09-10T05:00:00","EES.NOPS_6","23.45","-0.34","-6.51"],["2026-09-10T05:00:00","EES.NOPS_7","23.45","-0.34","-6.51"],["2026-09-10T05:00:00","EES.NSIDE1.ARR","23.13","-0.66","-6.51"],["2026-09-10T05:00:00","EES.NSIDE2.ARR","23.13","-0.66","-6.51"],["2026-09-10T05:00:00","EES.OAK_RG_GEN","22.97","-0.82","-6.51"],["2026-09-10T05:00:00","EES.OCAPS_1A","23.43","-0.36","-6.51"],["2026-09-10T05:00:00","EES.OCAPS_1B","22.96","-0.83","-6.51"],["2026-09-10T05:00:00","EES.OCAPS_1C","23.42","-0.37","-6.51"],["2026-09-10T05:00:00","EES.OUACH_1","22.67","-1.12","-6.51"],["2026-09-10T05:00:00","EES.OUACH_2","22.67","-1.12","-6.51"],["2026-09-10T05:00:00","EES.OUACH_3","22.67","-1.12","-6.51"],["2026-09-10T05:00:00","EES.OXBOW","22.91","-0.88","-6.51"],["2026-09-10T05:00:00","EES.PANAM1.ARR","23.27","-0.52","-6.51"],["2026-09-10T05:00:00","EES.PERVL1","22.70","-1.09","-6.51"],["2026-09-10T05:00:00","EES.PERVL1.ARR","22.70","-1.09","-6.51"],["2026-09-10T05:00:00","EES.PERVL2.ARR","22.70","-1.09","-6.51"],["2026-09-10T05:00:00","EES.PERVL2_CT","22.70","-1.09","-6.51"],["2026-09-10T05:00:00","EES.PINYWDS","22.28","-1.51","-6.51"],["2026-09-10T05:00:00","EES.PLAHTC.ARR","23.64","-0.15","-6.51"],["2026-09-10T05:00:00","EES.RBRSW2.ARR","23.15","-0.64","-6.51"],["2026-09-10T05:00:00","EES.RBRSW5.ARR","23.09","-0.70","-6.51"],["2026-09-10T05:00:00","EES.RCTHOMAS","23.19","-0.60","-6.51"],["2026-09-10T05:00:00","EES.REXBRW.ARR","23.11","-0.68","-6.51"],["2026-09-10T05:00:00","EES.RICE1","22.83","-0.96","-6.51"],["2026-09-10T05:00:00","EES.RICHD1.ARR","22.61","-1.18","-6.51"],["2026-09-10T05:00:00","EES.RICHD2.ARR","22.61","-1.18","-6.51"],["2026-09-10T05:00:00","EES.RILLA.ARR","22.87","-0.92","-6.51"],["2026-09-10T05:00:00","EES.RVRBEND1","22.71","-1.08","-6.51"],["2026-09-10T05:00:00","EES.SABINE1","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","EES.SABINE3","23.42","-0.37","-6.51"],["2026-09-10T05:00:00","EES.SABINE4","23.43","-0.36","-6.51"],["2026-09-10T05:00:00","EES.SABINE5","23.41","-0.38","-6.51"],["2026-09-10T05:00:00","EES.SAM_DAM_12","24.06","0.27","-6.51"],["2026-09-10T05:00:00","EES.SAN_JC1_CT","23.02","-0.77","-6.51"],["2026-09-10T05:00:00","EES.SAN_JC2_CT","23.02","-0.77","-6.51"],["2026-09-10T05:00:00","EES.SHEC","23.33","-0.46","-6.51"],["2026-09-10T05:00:00","EES.SLEMCO","23.10","-0.69","-6.51"],["2026-09-10T05:00:00","EES.SLRD","23.53","-0.26","-6.51"],["2026-09-10T05:00:00","EES.SPORT1.ARR","23.20","-0.59","-6.51"],["2026-09-10T05:00:00","EES.SPORT2.ARR","23.20","-0.59","-6.51"],["2026-09-10T05:00:00","EES.SRMPA","23.55","-0.24","-6.51"],["2026-09-10T05:00:00","EES.SRMPA_1.AZ","23.55","-0.24","-6.51"],["2026-09-10T05:00:00","EES.STERL7.ARR","22.66","-1.13","-6.51"],["2026-09-10T05:00:00","EES.STJAMES","23.14","-0.65","-6.51"],["2026-09-10T05:00:00","EES.STL115.ARR","22.66","-1.13","-6.51"],["2026-09-10T05:00:00","EES.STLN11.ARR","22.69","-1.10","-6.51"],["2026-09-10T05:00:00","EES.STLNG1.ARR","22.69","-1.10","-6.51"],["2026-09-10T05:00:00","EES.STLNG2.ARR","22.69","-1.10","-6.51"],["2026-09-10T05:00:00","EES.STLNG3.ARR","22.69","-1.10","-6.51"],["2026-09-10T05:00:00","EES.STLNG5.ARR","22.69","-1.10","-6.51"],["2026-09-10T05:00:00","EES.STRSOL","22.66","-1.13","-6.51"],["2026-09-10T05:00:00","EES.SWTZ1.ARR","22.88","-0.91","-6.51"],["2026-09-10T05:00:00","EES.TAFTCOGEN","22.76","-1.03","-6.51"],["2026-09-10T05:00:00","EES.TOL_BEND1","23.24","-0.55","-6.51"],["2026-09-10T05:00:00","EES.TOL_BEND2","23.24","-0.55","-6.51"],["2026-09-10T05:00:00","EES.UCB","22.78","-1.01","-6.51"],["2026-09-10T05:00:00","EES.UCBECO","22.78","-1.01","-6.51"],["2026-09-10T05:00:00","EES.UCBSUP","22.78","-1.01","-6.51"],["2026-09-10T05:00:00","EES.UMBRIELSOL","23.29","-0.50","-6.51"],["2026-09-10T05:00:00","EES.VIDALIA","22.75","-1.04","-6.51"],["2026-09-10T05:00:00","EES.VIGNES.ARR","23.14","-0.65","-6.51"],["2026-09-10T05:00:00","EES.WASHEC_CT1","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","EES.WASHEC_CT2","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","EES.WATRFD2","22.82","-0.97","-6.51"],["2026-09-10T05:00:00","EES.WATRFD3","22.79","-1.00","-6.51"],["2026-09-10T05:00:00","EES.WATRFD4_CT","22.82","-0.97","-6.51"],["2026-09-10T05:00:00","EES.WLGLN2.ARR","23.10","-0.69","-6.51"],["2026-09-10T05:00:00","EES.WLTGR1.ARR","22.69","-1.10","-6.51"],["2026-09-10T05:00:00","EES.WLWGN1.ARR","23.13","-0.66","-6.51"],["2026-09-10T05:00:00","EES.WLWGN3.ARR","23.13","-0.66","-6.51"],["2026-09-10T05:00:00","EKPC","30.37","0.07","0.00"],["2026-09-10T05:00:00","EMBA.AEPE17","24.10","0.31","-6.51"],["2026-09-10T05:00:00","EMBA.ATTALA1","23.40","-0.39","-6.51"],["2026-09-10T05:00:00","EMBA.CC.CHCTW","23.45","-0.34","-6.51"],["2026-09-10T05:00:00","EMBA.CC.HINDS1","23.10","-0.69","-6.51"],["2026-09-10T05:00:00","EMBA.CHCTWCT1","23.43","-0.36","-6.51"],["2026-09-10T05:00:00","EMBA.CHCTWCT2","23.44","-0.35","-6.51"],["2026-09-10T05:00:00","EMBA.CHCTWCT3","23.44","-0.35","-6.51"],["2026-09-10T05:00:00","EMBA.CHCTWST4","23.46","-0.33","-6.51"],["2026-09-10T05:00:00","EMBA.DELTA_WND","23.71","-0.08","-6.51"],["2026-09-10T05:00:00","EMBA.DR.EML20","23.67","-0.12","-6.51"],["2026-09-10T05:00:00","EMBA.EMILD","23.61","-0.18","-6.51"],["2026-09-10T05:00:00","EMBA.EMILD.RLA","23.63","-0.16","-6.51"],["2026-09-10T05:00:00","EMBA.G_ANDRUS1","23.39","-0.40","-6.51"],["2026-09-10T05:00:00","EMBA.G_GULF_A","22.64","-1.15","-6.51"],["2026-09-10T05:00:00","EMBA.G_GULF_M","22.64","-1.15","-6.51"],["2026-09-10T05:00:00","EMBA.G_GULF_N","22.64","-1.15","-6.51"],["2026-09-10T05:00:00","EMBA.GREER170","23.36","-0.43","-6.51"],["2026-09-10T05:00:00","EMBA.GREER30","23.36","-0.43","-6.51"],["2026-09-10T05:00:00","EMBA.HINDS1_ST","23.10","-0.69","-6.51"],["2026-09-10T05:00:00","EMBA.HINDS1CT1","23.10","-0.69","-6.51"],["2026-09-10T05:00:00","EMBA.HINDS1CT2","23.10","-0.69","-6.51"],["2026-09-10T05:00:00","EMBA.HINDS2","23.10","-0.69","-6.51"],["2026-09-10T05:00:00","EMBA.HVGSOL","24.00","0.21","-6.51"],["2026-09-10T05:00:00","EMBA.MEAM","23.99","0.20","-6.51"],["2026-09-10T05:00:00","EMBA.PRVS","23.60","-0.19","-6.51"],["2026-09-10T05:00:00","EMBA.RGDS","23.50","-0.29","-6.51"],["2026-09-10T05:00:00","EMBA.SUNFLOWER","24.41","0.62","-6.51"],["2026-09-10T05:00:00","EMBA.WDFSOL","24.18","0.39","-6.51"],["2026-09-10T05:00:00","EMBA.WILDWDSO","24.15","0.36","-6.51"],["2026-09-10T05:00:00","EMBA.YAZOOCTY","23.79","0.00","-6.51"],["2026-09-10T05:00:00","FE","30.37","0.07","0.00"],["2026-09-10T05:00:00","GIBSON1234.AGG","30.70","0.40","0.00"],["2026-09-10T05:00:00","GLH.EEI7B1.ARR","30.81","0.51","0.00"],["2026-09-10T05:00:00","GLH.EEI7B2.ARR","30.81","0.51","0.00"],["2026-09-10T05:00:00","GLH.EEI7B3.ARR","30.81","0.51","0.00"],["2026-09-10T05:00:00","GLH.JOPPA4.ARR","30.82","0.52","0.00"],["2026-09-10T05:00:00","GLH.JOPPA5.ARR","30.82","0.52","0.00"],["2026-09-10T05:00:00","GLH.JOPPA6.ARR","30.82","0.52","0.00"],["2026-09-10T05:00:00","GLH.MEPI4.ARR","30.81","0.51","0.00"],["2026-09-10T05:00:00","GLH.MEPI5.ARR","30.81","0.51","0.00"],["2026-09-10T05:00:00","GRDA","26.31","-1.42","-2.57"],["2026-09-10T05:00:00","GRE.AEPEDMU","27.49","-2.64","-0.17"],["2026-09-10T05:00:00","GRE.AEPEML","29.07","-1.08","-0.15"],["2026-09-10T05:00:00","GRE.ALTW","28.59","-1.46","-0.25"],["2026-09-10T05:00:00","GRE.ALTW.ENDVI","28.08","-1.96","-0.26"],["2026-09-10T05:00:00","GRE.ARWHDEGS","32.93","2.78","-0.15"],["2026-09-10T05:00:00","GRE.AZ","28.15","-1.97","-0.18"],["2026-09-10T05:00:00","GRE.BEPCMP.CWT","28.42","-1.71","-0.17"],["2026-09-10T05:00:00","GRE.BEPM.CWT","28.71","-1.42","-0.17"],["2026-09-10T05:00:00","GRE.CAMBRCAMB","28.82","-1.32","-0.16"],["2026-09-10T05:00:00","GRE.CAMBRCAMB2","28.82","-1.32","-0.16"],["2026-09-10T05:00:00","GRE.CHRISFRWD","28.54","-1.50","-0.26"],["2026-09-10T05:00:00","GRE.ELKRI4","27.84","-2.29","-0.17"],["2026-09-10T05:00:00","GRE.ELMCR2_IBR","27.65","-2.39","-0.26"],["2026-09-10T05:00:00","GRE.ELMCRK","27.65","-2.39","-0.26"],["2026-09-10T05:00:00","GRE.GMARAGMAR","32.53","2.38","-0.15"],["2026-09-10T05:00:00","GRE.GRE","28.48","-1.65","-0.17"],["2026-09-10T05:00:00","GRE.GRE.CXS","28.19","-1.94","-0.17"],["2026-09-10T05:00:00","GRE.HUC","28.22","-1.90","-0.18"],["2026-09-10T05:00:00","GRE.LITCH_QS","29.15","-0.97","-0.18"],["2026-09-10T05:00:00","GRE.LITCHF_1","29.15","-0.97","-0.18"],["2026-09-10T05:00:00","GRE.LKFLGR1","27.65","-2.39","-0.26"],["2026-09-10T05:00:00","GRE.LKFLGR2","27.65","-2.39","-0.26"],["2026-09-10T05:00:00","GRE.LKFLGR3","27.65","-2.39","-0.26"],["2026-09-10T05:00:00","GRE.LKFLGR4","27.65","-2.39","-0.26"],["2026-09-10T05:00:00","GRE.LKFLGR5","27.65","-2.39","-0.26"],["2026-09-10T05:00:00","GRE.LKFLGR6","27.65","-2.39","-0.26"],["2026-09-10T05:00:00","GRE.MAPLEMAPL","28.14","-1.99","-0.17"],["2026-09-10T05:00:00","GRE.MMPA","28.02","-2.11","-0.17"],["2026-09-10T05:00:00","GRE.MORA__2_5","29.08","-1.05","-0.17"],["2026-09-10T05:00:00","GRE.MORA__6","29.08","-1.05","-0.17"],["2026-09-10T05:00:00","GRE.MOWER2","29.21","-0.88","-0.21"],["2026-09-10T05:00:00","GRE.MP.GRE","28.44","-1.70","-0.16"],["2026-09-10T05:00:00","GRE.NBRNCG_QS","28.77","-1.37","-0.16"],["2026-09-10T05:00:00","GRE.NFW_1","27.09","-3.03","-0.18"],["2026-09-10T05:00:00","GRE.NSP","28.71","-1.41","-0.18"],["2026-09-10T05:00:00","GRE.NSP.CXS","27.83","-2.30","-0.17"],["2026-09-10T05:00:00","GRE.NSP.GREC","28.17","-1.95","-0.18"],["2026-09-10T05:00:00","GRE.NSPP_1.AZ","27.61","-2.51","-0.18"],["2026-09-10T05:00:00","GRE.ORMATHR","28.26","-1.78","-0.26"],["2026-09-10T05:00:00","GRE.PRINC1","28.51","-1.62","-0.17"],["2026-09-10T05:00:00","GRE.PRINC2","28.51","-1.62","-0.17"],["2026-09-10T05:00:00","GRE.PVLYGR1","28.86","-1.25","-0.19"],["2026-09-10T05:00:00","GRE.PVLYGR2","28.86","-1.25","-0.19"],["2026-09-10T05:00:00","GRE.PVLYGR3","28.86","-1.25","-0.19"],["2026-09-10T05:00:00","GRE.REC","27.13","-2.98","-0.19"],["2026-09-10T05:00:00","GRE.REC.CC1_AC","27.07","-3.04","-0.19"],["2026-09-10T05:00:00","GRE.REC.CC1_DC","27.50","-2.63","-0.17"],["2026-09-10T05:00:00","GRE.REC.CC2_AC","27.07","-3.04","-0.19"],["2026-09-10T05:00:00","GRE.REC.CC2_DC","27.50","-2.63","-0.17"],["2026-09-10T05:00:00","GRE.REC.DATA","27.08","-3.03","-0.19"],["2026-09-10T05:00:00","GRE.REC.DCLOSS","27.07","-3.04","-0.19"],["2026-09-10T05:00:00","GRE.ROCKLAKE","28.97","-1.17","-0.16"],["2026-09-10T05:00:00","GRE.SMP","29.41","-0.73","-0.16"],["2026-09-10T05:00:00","GRE.SMP.GRE","29.56","-0.53","-0.21"],["2026-09-10T05:00:00","GRE.STANT.ARR","27.05","-3.06","-0.19"],["2026-09-10T05:00:00","GRE.STBON1","28.07","-2.06","-0.17"],["2026-09-10T05:00:00","GRE.TEA_1.AZ","29.25","-0.89","-0.16"],["2026-09-10T05:00:00","GRE.TRIMTTRIM","27.65","-2.39","-0.26"],["2026-09-10T05:00:00","GRE.WILM","28.37","-1.74","-0.19"],["2026-09-10T05:00:00","HE.07LCPGEN1","31.70","1.40","0.00"],["2026-09-10T05:00:00","HE.07LCPGEN2","31.70","1.40","0.00"],["2026-09-10T05:00:00","HE.07LCPGEN3","31.70","1.40","0.00"],["2026-09-10T05:00:00","HE.07LCPGEN4","31.70","1.40","0.00"],["2026-09-10T05:00:00","HE.07LCPGEN5","31.70","1.40","0.00"],["2026-09-10T05:00:00","HE.07LCPGEN6","31.70","1.40","0.00"],["2026-09-10T05:00:00","HE.CIN","31.80","1.50","0.00"],["2026-09-10T05:00:00","HE.ESR.FLETCH","31.98","1.68","0.00"],["2026-09-10T05:00:00","HE.GIL01","30.27","-0.03","0.00"],["2026-09-10T05:00:00","HE.HE","31.76","1.46","0.00"],["2026-09-10T05:00:00","HE.HEIRLOOMSLR","31.17","0.87","0.00"],["2026-09-10T05:00:00","HE.MEROM_AUX","30.27","-0.03","0.00"],["2026-09-10T05:00:00","HE.MEROM_CH1","30.27","-0.03","0.00"],["2026-09-10T05:00:00","HE.MEROM_CH2","30.27","-0.03","0.00"],["2026-09-10T05:00:00","HE.MEROM1","30.27","-0.03","0.00"],["2026-09-10T05:00:00","HE.MEROM2","30.27","-0.03","0.00"],["2026-09-10T05:00:00","HE.OSPR_PT","30.35","0.05","0.00"],["2026-09-10T05:00:00","HE.RATTS.ARR","31.07","0.77","0.00"],["2026-09-10T05:00:00","HE.RATTS1SLR","31.17","0.87","0.00"],["2026-09-10T05:00:00","HE.SIGW","32.88","2.58","0.00"],["2026-09-10T05:00:00","HE.WORTH1","30.46","0.16","0.00"],["2026-09-10T05:00:00","HE.WORTH2","30.46","0.16","0.00"],["2026-09-10T05:00:00","HE.WORTH3","30.46","0.16","0.00"],["2026-09-10T05:00:00","HE.WORTH4","30.46","0.16","0.00"],["2026-09-10T05:00:00","HMPL.HMPL_1.AZ","32.04","1.74","0.00"],["2026-09-10T05:00:00","HMPL.HMPLOAD","32.04","1.74","0.00"],["2026-09-10T05:00:00","HMPL.SOLAR","32.92","2.62","0.00"],["2026-09-10T05:00:00","HMPL.SOLARLOAD","32.92","2.62","0.00"],["2026-09-10T05:00:00","ILGEN1.AGG","30.07","-0.23","0.00"],["2026-09-10T05:00:00","ILGEN10.AGG","30.07","-0.23","0.00"],["2026-09-10T05:00:00","ILGEN2.AGG","30.07","-0.23","0.00"],["2026-09-10T05:00:00","ILGEN3.AGG","30.27","-0.10","0.07"],["2026-09-10T05:00:00","ILGEN4.AGG","30.03","-0.27","0.00"],["2026-09-10T05:00:00","ILLINOIS.HUB","30.04","-0.27","0.01"],["2026-09-10T05:00:00","INDIANA.HUB","31.53","1.23","0.00"],["2026-09-10T05:00:00","INDN","26.31","-1.42","-2.57"],["2026-09-10T05:00:00","IPL.16EVCT7","30.14","-0.16","0.00"],["2026-09-10T05:00:00","IPL.16EVCT8","30.13","-0.17","0.00"],["2026-09-10T05:00:00","IPL.16EVST9","30.16","-0.14","0.00"],["2026-09-10T05:00:00","IPL.16GEOR11G","31.12","0.82","0.00"],["2026-09-10T05:00:00","IPL.16GEOR22G","31.31","1.01","0.00"],["2026-09-10T05:00:00","IPL.16GEOR33G","31.31","1.01","0.00"],["2026-09-10T05:00:00","IPL.16GEOR44G","31.11","0.81","0.00"],["2026-09-10T05:00:00","IPL.16PETE.AGG","30.71","0.41","0.00"],["2026-09-10T05:00:00","IPL.16PETEE3","30.71","0.41","0.00"],["2026-09-10T05:00:00","IPL.16PETEE4","30.77","0.47","0.00"],["2026-09-10T05:00:00","IPL.16STOC4C4","31.14","0.84","0.00"],["2026-09-10T05:00:00","IPL.16STOC5C5","30.94","0.64","0.00"],["2026-09-10T05:00:00","IPL.16STOT.AGG","31.06","0.76","0.00"],["2026-09-10T05:00:00","IPL.16STOU5O5","31.16","0.86","0.00"],["2026-09-10T05:00:00","IPL.16STOU6O6","31.09","0.79","0.00"],["2026-09-10T05:00:00","IPL.16STOU7O7","31.02","0.72","0.00"],["2026-09-10T05:00:00","IPL.16STOUCC6","31.14","0.84","0.00"],["2026-09-10T05:00:00","IPL.16STOUTR1","31.15","0.85","0.00"],["2026-09-10T05:00:00","IPL.16SYST.AGG","30.92","0.62","0.00"],["2026-09-10T05:00:00","IPL.AZ","31.32","1.02","0.00"],["2026-09-10T05:00:00","IPL.CC.IPLEV01","30.14","-0.16","0.00"],["2026-09-10T05:00:00","IPL.HE","30.79","0.49","0.00"],["2026-09-10T05:00:00","IPL.HEPM_1.AZ","30.79","0.49","0.00"],["2026-09-10T05:00:00","IPL.IPL","31.32","1.02","0.00"],["2026-09-10T05:00:00","IPL.PEC01","30.77","0.47","0.00"],["2026-09-10T05:00:00","IPL.PIKECB01","30.77","0.47","0.00"],["2026-09-10T05:00:00","IPL.STOU3.ARR","31.16","0.86","0.00"],["2026-09-10T05:00:00","IPL.WVPA","31.32","1.02","0.00"],["2026-09-10T05:00:00","IPL.WVPA.BNDOM","31.38","1.08","0.00"],["2026-09-10T05:00:00","KACY","26.31","-1.42","-2.57"],["2026-09-10T05:00:00","KCPL","26.31","-1.42","-2.57"],["2026-09-10T05:00:00","LAFA.AZ","23.14","-0.65","-6.51"],["2026-09-10T05:00:00","LAFA.HARGIS1","23.20","-0.59","-6.51"],["2026-09-10T05:00:00","LAFA.HARGIS2","23.20","-0.59","-6.51"],["2026-09-10T05:00:00","LAFA.LABBE1","22.97","-0.82","-6.51"],["2026-09-10T05:00:00","LAFA.LABBE2","22.97","-0.82","-6.51"],["2026-09-10T05:00:00","LAFA.LAFA","23.14","-0.65","-6.51"],["2026-09-10T05:00:00","LAGN.DEMCO1.AZ","23.30","-0.49","-6.51"],["2026-09-10T05:00:00","LAGN.LAGN_1.AZ","23.14","-0.65","-6.51"],["2026-09-10T05:00:00","LAGT.1803","23.14","-0.65","-6.51"],["2026-09-10T05:00:00","LAGT.1803CEG","23.14","-0.65","-6.51"],["2026-09-10T05:00:00","LAGT.CON","23.68","-0.11","-6.51"],["2026-09-10T05:00:00","LAGT.LOGC.ARR","22.87","-0.92","-6.51"],["2026-09-10T05:00:00","LAGT.PCE","23.00","-0.79","-6.51"],["2026-09-10T05:00:00","LEPA.AZ","23.30","-0.49","-6.51"],["2026-09-10T05:00:00","LEPA.CPLAQ.ARR","23.60","-0.19","-6.51"],["2026-09-10T05:00:00","LEPA.HOUMA","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","LEPA.HOUMA_G14","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","LEPA.HOUMA_G15","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","LEPA.HOUMA_G16","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","LEPA.LEPA","23.35","-0.44","-6.51"],["2026-09-10T05:00:00","LEPA.MGC_UNT01","23.11","-0.68","-6.51"],["2026-09-10T05:00:00","LEPA.MRCTY.ARR","23.11","-0.68","-6.51"],["2026-09-10T05:00:00","LEPA.MURRAY","22.75","-1.04","-6.51"],["2026-09-10T05:00:00","LES","26.31","-1.42","-2.57"],["2026-09-10T05:00:00","LGEE","31.27","0.97","0.00"],["2026-09-10T05:00:00","LOUISIANA.HUB","23.22","-0.57","-6.51"],["2026-09-10T05:00:00","MDU.AZ","27.29","-2.82","-0.19"],["2026-09-10T05:00:00","MDU.BADGERWND","25.51","-4.60","-0.19"],["2026-09-10T05:00:00","MDU.BDGRWF2OON","25.51","-4.60","-0.19"],["2026-09-10T05:00:00","MDU.BEPC","27.16","-2.95","-0.19"],["2026-09-10T05:00:00","MDU.CEDARHLS","27.61","-2.50","-0.19"],["2026-09-10T05:00:00","MDU.DIAMNDWILW","27.61","-2.50","-0.19"],["2026-09-10T05:00:00","MDU.ELLNDL.MVP","26.88","-3.22","-0.20"],["2026-09-10T05:00:00","MDU.ELLNDL_LD","26.65","-3.45","-0.20"],["2026-09-10T05:00:00","MDU.ELLNDL_LD2","26.61","-3.49","-0.20"],["2026-09-10T05:00:00","MDU.FOXTL.WND","26.00","-4.10","-0.20"],["2026-09-10T05:00:00","MDU.GLENDC1","27.52","-2.59","-0.19"],["2026-09-10T05:00:00","MDU.GLENDC2","27.52","-2.59","-0.19"],["2026-09-10T05:00:00","MDU.GLENULST_6","27.26","-2.85","-0.19"],["2026-09-10T05:00:00","MDU.GRE.ELBESS","25.71","-4.40","-0.19"],["2026-09-10T05:00:00","MDU.GRE.EMMLOG","25.71","-4.40","-0.19"],["2026-09-10T05:00:00","MDU.HESKET_3","27.25","-2.86","-0.19"],["2026-09-10T05:00:00","MDU.HESKET_4","27.25","-2.86","-0.19"],["2026-09-10T05:00:00","MDU.LEWIS2","27.24","-2.87","-0.19"],["2026-09-10T05:00:00","MDU.MCTURB1","27.41","-2.70","-0.19"],["2026-09-10T05:00:00","MDU.MDU","27.66","-2.45","-0.19"],["2026-09-10T05:00:00","MDU.MERRICOURT","25.92","-4.18","-0.20"],["2026-09-10T05:00:00","MDU.MPC","26.74","-3.37","-0.19"],["2026-09-10T05:00:00","MDU.NWPS","26.74","-3.37","-0.19"],["2026-09-10T05:00:00","MDU.OTP","26.74","-3.37","-0.19"],["2026-09-10T05:00:00","MDU.OTPW_1.AZ","26.74","-3.37","-0.19"],["2026-09-10T05:00:00","MDU.TATANKA1","25.93","-4.17","-0.20"],["2026-09-10T05:00:00","MDU.TSWF1","27.75","-2.36","-0.19"],["2026-09-10T05:00:00","MDU.WISHEKNW1","25.51","-4.60","-0.19"],["2026-09-10T05:00:00","MEC.ADAIR_W1","28.21","-1.70","-0.39"],["2026-09-10T05:00:00","MEC.ADAMS","27.79","-2.11","-0.40"],["2026-09-10T05:00:00","MEC.ALTM_1.AZ","27.56","-1.43","-1.31"],["2026-09-10T05:00:00","MEC.ALTW","27.38","-1.39","-1.53"],["2026-09-10T05:00:00","MEC.AMES","28.68","-1.09","-0.53"],["2026-09-10T05:00:00","MEC.AMES_1.AZ","28.68","-1.09","-0.53"],["2026-09-10T05:00:00","MEC.AMES_UNIT8","28.67","-1.10","-0.53"],["2026-09-10T05:00:00","MEC.ARBHILL_S","28.23","-1.70","-0.37"],["2026-09-10T05:00:00","MEC.ARBORHL1","28.23","-1.70","-0.37"],["2026-09-10T05:00:00","MEC.ATLN","28.28","-1.67","-0.35"],["2026-09-10T05:00:00","MEC.AZ","28.53","-1.39","-0.38"],["2026-09-10T05:00:00","MEC.BEAVERCR","28.33","-1.61","-0.36"],["2026-09-10T05:00:00","MEC.BEPM.CPZD","28.90","-1.11","-0.29"],["2026-09-10T05:00:00","MEC.BEPM_1.AZ","29.28","-0.75","-0.27"],["2026-09-10T05:00:00","MEC.BEPM_WS3","28.04","-1.98","-0.28"],["2026-09-10T05:00:00","MEC.BEPM_WS4","28.04","-1.98","-0.28"],["2026-09-10T05:00:00","MEC.CAROL_W1","28.88","-1.03","-0.39"],["2026-09-10T05:00:00","MEC.CAROLL_W2","28.88","-1.03","-0.39"],["2026-09-10T05:00:00","MEC.CC.GDM1","28.18","-1.70","-0.42"],["2026-09-10T05:00:00","MEC.CC.GDM2","28.18","-1.70","-0.42"],["2026-09-10T05:00:00","MEC.CENTURY_1","28.72","-1.22","-0.36"],["2026-09-10T05:00:00","MEC.CFU","29.33","-0.70","-0.27"],["2026-09-10T05:00:00","MEC.CFU_1.AZ","29.34","-0.69","-0.27"],["2026-09-10T05:00:00","MEC.CFU6","29.39","-0.64","-0.27"],["2026-09-10T05:00:00","MEC.CFU7","29.39","-0.64","-0.27"],["2026-09-10T05:00:00","MEC.CHASCS_W","29.27","-0.74","-0.29"],["2026-09-10T05:00:00","MEC.CHASCS1","29.27","-0.74","-0.29"],["2026-09-10T05:00:00","MEC.CHASCS2","29.27","-0.74","-0.29"],["2026-09-10T05:00:00","MEC.CHICKASAW","29.15","-0.94","-0.21"],["2026-09-10T05:00:00","MEC.CLIPR1","28.89","-1.10","-0.31"],["2026-09-10T05:00:00","MEC.CMMPA.ELD","29.27","-1.03","0.00"],["2026-09-10T05:00:00","MEC.CMMPA.MONT","25.90","-1.72","-2.68"],["2026-09-10T05:00:00","MEC.COMP.ARR","28.49","-1.53","-0.28"],["2026-09-10T05:00:00","MEC.CONTRAIL1","27.65","-2.31","-0.34"],["2026-09-10T05:00:00","MEC.CORALV1","29.01","-1.09","-0.20"],["2026-09-10T05:00:00","MEC.CORALV2","29.01","-1.09","-0.20"],["2026-09-10T05:00:00","MEC.CORALV3","29.01","-1.09","-0.20"],["2026-09-10T05:00:00","MEC.CORALV4","29.01","-1.09","-0.20"],["2026-09-10T05:00:00","MEC.DIAMNDTR1","28.87","-1.43","0.00"],["2026-09-10T05:00:00","MEC.DR.CFU_ECG","29.26","-0.77","-0.27"],["2026-09-10T05:00:00","MEC.DR.CFU_SM","29.39","-0.64","-0.27"],["2026-09-10T05:00:00","MEC.DR.RIA","29.51","-0.79","0.00"],["2026-09-10T05:00:00","MEC.ECLIPSE1","28.16","-1.78","-0.36"],["2026-09-10T05:00:00","MEC.EL_FARM_1","29.28","-0.75","-0.27"],["2026-09-10T05:00:00","MEC.EL_FARM_2","29.27","-0.76","-0.27"],["2026-09-10T05:00:00","MEC.EL_FARM_3","29.25","-0.78","-0.27"],["2026-09-10T05:00:00","MEC.FARMER","28.22","-1.85","-0.23"],["2026-09-10T05:00:00","MEC.GDMEC_1","28.19","-1.69","-0.42"],["2026-09-10T05:00:00","MEC.GDMEC_1_3","28.17","-1.71","-0.42"],["2026-09-10T05:00:00","MEC.GDMEC_2","28.19","-1.69","-0.42"],["2026-09-10T05:00:00","MEC.GDMEC_2_3","28.17","-1.71","-0.42"],["2026-09-10T05:00:00","MEC.GENESEO","28.60","-1.33","-0.37"],["2026-09-10T05:00:00","MEC.GLACIERS","28.04","-1.99","-0.27"],["2026-09-10T05:00:00","MEC.HCPD.ABRN","29.12","-0.82","-0.36"],["2026-09-10T05:00:00","MEC.HIGHLAND1","28.07","-1.96","-0.27"],["2026-09-10T05:00:00","MEC.HIGHLAND2","28.07","-1.96","-0.27"],["2026-09-10T05:00:00","MEC.HIGHLAND3","28.07","-1.96","-0.27"],["2026-09-10T05:00:00","MEC.HOLLIDAYCR","28.42","-1.53","-0.35"],["2026-09-10T05:00:00","MEC.HRTDV2.WND","28.20","-1.74","-0.36"],["2026-09-10T05:00:00","MEC.IDAGROVE","28.10","-1.90","-0.30"],["2026-09-10T05:00:00","MEC.IDAGROVEW","28.08","-1.92","-0.30"],["2026-09-10T05:00:00","MEC.IVESTER","28.27","-1.49","-0.54"],["2026-09-10T05:00:00","MEC.KNOXIN_1","26.32","-1.06","-2.92"],["2026-09-10T05:00:00","MEC.KOSUTH.MVP","28.23","-1.78","-0.29"],["2026-09-10T05:00:00","MEC.LAUREL_1","27.64","-1.77","-0.89"],["2026-09-10T05:00:00","MEC.LOUISA_1","28.54","-1.76","0.00"],["2026-09-10T05:00:00","MEC.LUNDGREN","28.33","-1.63","-0.34"],["2026-09-10T05:00:00","MEC.LUNDQS_1","29.23","-0.80","-0.27"],["2026-09-10T05:00:00","MEC.LVED_1.AZ","29.82","-0.16","-0.32"],["2026-09-10T05:00:00","MEC.MACKSBURG","28.22","-1.62","-0.46"],["2026-09-10T05:00:00","MEC.MEAN.LD","28.90","-0.82","-0.58"],["2026-09-10T05:00:00","MEC.MEAN_1.AZ","29.12","-0.82","-0.36"],["2026-09-10T05:00:00","MEC.MEAN_10.AZ","29.56","-0.45","-0.29"],["2026-09-10T05:00:00","MEC.MEAN_2.AZ","29.52","-0.78","0.00"],["2026-09-10T05:00:00","MEC.MEAN_3.AZ","27.89","-1.28","-1.13"],["2026-09-10T05:00:00","MEC.MEAN_4.AZ","29.38","-0.64","-0.28"],["2026-09-10T05:00:00","MEC.MEAN_5.AZ","29.37","-0.62","-0.31"],["2026-09-10T05:00:00","MEC.MEAN_6.AZ","28.35","-0.98","-0.97"],["2026-09-10T05:00:00","MEC.MEAN_7.AZ","28.00","-2.03","-0.27"],["2026-09-10T05:00:00","MEC.MEAN_8.AZ","29.81","-0.17","-0.32"],["2026-09-10T05:00:00","MEC.MECB","28.53","-1.39","-0.38"],["2026-09-10T05:00:00","MEC.MILLSLR","28.13","-1.87","-0.30"],["2026-09-10T05:00:00","MEC.MOLCT_14","29.49","-0.81","0.00"],["2026-09-10T05:00:00","MEC.MORNLIGHT","28.15","-1.79","-0.36"],["2026-09-10T05:00:00","MEC.MRES.PELLA","25.04","-2.09","-3.17"],["2026-09-10T05:00:00","MEC.MRES_1.AZ","28.28","-1.67","-0.35"],["2026-09-10T05:00:00","MEC.NEALN_3","27.92","-2.11","-0.27"],["2026-09-10T05:00:00","MEC.NEALS_4","27.90","-2.13","-0.27"],["2026-09-10T05:00:00","MEC.NORTHENG","28.69","-1.61","0.00"],["2026-09-10T05:00:00","MEC.NWHAR_IBR","28.47","-1.49","-0.34"],["2026-09-10T05:00:00","MEC.OAKGRM.MVP","29.46","-0.84","0.00"],["2026-09-10T05:00:00","MEC.OBRIEN","28.10","-1.93","-0.27"],["2026-09-10T05:00:00","MEC.OBRIEN.MVP","28.10","-1.93","-0.27"],["2026-09-10T05:00:00","MEC.ORIENT1","28.06","-1.89","-0.35"],["2026-09-10T05:00:00","MEC.OTTUMWA1","22.82","-1.93","-5.55"],["2026-09-10T05:00:00","MEC.PALOALTO1","28.18","-1.83","-0.29"],["2026-09-10T05:00:00","MEC.PELLA","25.04","-2.01","-3.25"],["2026-09-10T05:00:00","MEC.PHEC_1","28.10","-1.42","-0.78"],["2026-09-10T05:00:00","MEC.PHEC_2","28.10","-1.42","-0.78"],["2026-09-10T05:00:00","MEC.PHEC_3","28.10","-1.42","-0.78"],["2026-09-10T05:00:00","MEC.PLYMOUTH1","28.02","-2.01","-0.27"],["2026-09-10T05:00:00","MEC.PMEU_1.AZ","25.04","-2.01","-3.25"],["2026-09-10T05:00:00","MEC.POCHNT_1","28.82","-1.14","-0.34"],["2026-09-10T05:00:00","MEC.PPWIND","28.79","-1.17","-0.34"],["2026-09-10T05:00:00","MEC.PRAIRIE","24.48","-2.44","-3.38"],["2026-09-10T05:00:00","MEC.RHILLS14","28.43","-1.32","-0.55"],["2026-09-10T05:00:00","MEC.RHILLS58","28.43","-1.32","-0.55"],["2026-09-10T05:00:00","MEC.RIVSID.ARR","29.33","-0.97","0.00"],["2026-09-10T05:00:00","MEC.RLGY01","29.48","-0.82","0.00"],["2026-09-10T05:00:00","MEC.ROLLHILL_1","28.04","-1.93","-0.33"],["2026-09-10T05:00:00","MEC.ROLLHILL_2","28.01","-1.96","-0.33"],["2026-09-10T05:00:00","MEC.ROLLHILL_3","28.01","-1.96","-0.33"],["2026-09-10T05:00:00","MEC.RRHP_U1","24.52","-2.61","-3.17"],["2026-09-10T05:00:00","MEC.RRHP_U2","24.52","-2.61","-3.17"],["2026-09-10T05:00:00","MEC.SHENDHILLS","28.20","-1.85","-0.25"],["2026-09-10T05:00:00","MEC.SHENDO_1","28.65","-1.36","-0.29"],["2026-09-10T05:00:00","MEC.SOTHRNHL1","28.13","-1.81","-0.36"],["2026-09-10T05:00:00","MEC.STORMLK_1","28.95","-1.04","-0.31"],["2026-09-10T05:00:00","MEC.SYCAMO_1","28.36","-1.46","-0.48"],["2026-09-10T05:00:00","MEC.SYCAMO_2","28.36","-1.46","-0.48"],["2026-09-10T05:00:00","MEC.UPLS_1.AZ","29.27","-1.03","0.00"],["2026-09-10T05:00:00","MEC.UPLS_2.AZ","25.90","-1.72","-2.68"],["2026-09-10T05:00:00","MEC.VICTRM_1","28.66","-1.27","-0.37"],["2026-09-10T05:00:00","MEC.VIENNA1","28.07","-1.63","-0.60"],["2026-09-10T05:00:00","MEC.WALNUT_W1","28.23","-1.74","-0.33"],["2026-09-10T05:00:00","MEC.WEBSTR.MVP","28.38","-1.59","-0.33"],["2026-09-10T05:00:00","MEC.WELLSBURG","28.28","-1.48","-0.54"],["2026-09-10T05:00:00","MEC.WSEC3","28.04","-1.98","-0.28"],["2026-09-10T05:00:00","MEC.WSEC4","28.04","-1.98","-0.28"],["2026-09-10T05:00:00","MGE.AZ","30.26","-0.04","0.00"],["2026-09-10T05:00:00","MGE.BLT_ESR1","30.27","-0.03","0.00"],["2026-09-10T05:00:00","MGE.BLTPLTG6","30.27","-0.03","0.00"],["2026-09-10T05:00:00","MGE.BLTPLTG7","30.27","-0.03","0.00"],["2026-09-10T05:00:00","MGE.CARDNL.MVP","29.90","-0.40","0.00"],["2026-09-10T05:00:00","MGE.DANE_CTY","30.20","-0.10","0.00"],["2026-09-10T05:00:00","MGE.DRR.DG01","30.26","-0.04","0.00"],["2026-09-10T05:00:00","MGE.DRR.DG02","30.26","-0.04","0.00"],["2026-09-10T05:00:00","MGE.DRR.DG03","30.26","-0.04","0.00"],["2026-09-10T05:00:00","MGE.DRR.DG04","30.26","-0.04","0.00"],["2026-09-10T05:00:00","MGE.DRR.DG05","30.26","-0.04","0.00"],["2026-09-10T05:00:00","MGE.DRR.DG06","30.26","-0.04","0.00"],["2026-09-10T05:00:00","MGE.DRR.DG07","30.26","-0.04","0.00"],["2026-09-10T05:00:00","MGE.DRR.DG08","30.26","-0.04","0.00"],["2026-09-10T05:00:00","MGE.DRR.DG09","30.26","-0.04","0.00"],["2026-09-10T05:00:00","MGE.DRR.DG10","30.26","-0.04","0.00"],["2026-09-10T05:00:00","MGE.HERMSDORF","30.30","0.00","0.00"],["2026-09-10T05:00:00","MGE.HKP_ESR1","30.11","-0.19","0.00"],["2026-09-10T05:00:00","MGE.JOUCOLUM1","29.70","-0.60","0.00"],["2026-09-10T05:00:00","MGE.JOUCOLUM2","29.81","-0.49","0.00"],["2026-09-10T05:00:00","MGE.LRRGTOT","30.94","0.64","0.00"],["2026-09-10T05:00:00","MGE.MGE","30.26","-0.04","0.00"],["2026-09-10T05:00:00","MGE.MOREY","30.24","-0.06","0.00"],["2026-09-10T05:00:00","MGE.OBRIEN_N","30.20","-0.10","0.00"],["2026-09-10T05:00:00","MGE.OBRIEN_S","30.20","-0.10","0.00"],["2026-09-10T05:00:00","MGE.OBRIEN_W","30.16","-0.14","0.00"],["2026-09-10T05:00:00","MGE.PINE_HILL","30.46","0.16","0.00"],["2026-09-10T05:00:00","MGE.SIX_MILE","30.11","-0.19","0.00"],["2026-09-10T05:00:00","MGE.SSD_ESR1","30.16","-0.14","0.00"],["2026-09-10T05:00:00","MGE.SSD_ESR2","30.16","-0.14","0.00"],["2026-09-10T05:00:00","MGE.SSD_SLR1","30.16","-0.14","0.00"],["2026-09-10T05:00:00","MGE.SSD_SLR2","30.16","-0.14","0.00"],["2026-09-10T05:00:00","MGE.STRIX","30.16","-0.14","0.00"],["2026-09-10T05:00:00","MGE.TYTO","30.32","0.02","0.00"],["2026-09-10T05:00:00","MGE.WCCF","30.23","-0.07","0.00"],["2026-09-10T05:00:00","MGE.WMARIN034","31.51","1.21","0.00"],["2026-09-10T05:00:00","MGE.WMD_ESR1","30.06","-0.24","0.00"],["2026-09-10T05:00:00","MHEB","29.24","-0.90","-0.16"],["2026-09-10T05:00:00","MHEB_EAR","30.24","0.10","-0.16"],["2026-09-10T05:00:00","ALTW.WHISPERWI","28.59","-1.33","-0.38"],["2026-09-10T05:00:00","ALTW.WIN1","28.55","-1.49","-0.26"],["2026-09-10T05:00:00","ALTW.WOLFWIND","28.63","-1.40","-0.27"],["2026-09-10T05:00:00","ALTW.WPPI","29.69","-0.39","-0.22"],["2026-09-10T05:00:00","ALTW.WPPI_1.AZ","29.52","-0.55","-0.23"],["2026-09-10T05:00:00","ALTW.WRTHNGT","28.60","-1.44","-0.26"],["2026-09-10T05:00:00","ALTW.WSEC3","28.04","-1.98","-0.28"],["2026-09-10T05:00:00","ALTW.WSEC4","28.04","-1.98","-0.28"],["2026-09-10T05:00:00","ALTW.WWN.ESR","28.63","-1.41","-0.26"],["2026-09-10T05:00:00","ALTW.WWNORTH","28.63","-1.41","-0.26"],["2026-09-10T05:00:00","AMIL.176872","30.31","0.01","0.00"],["2026-09-10T05:00:00","AMIL.ACL9","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.ACP9","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.AEM.CAT","30.02","-0.28","0.00"],["2026-09-10T05:00:00","AMIL.AEM.IL","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.AEM.LBM","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.AEM.MUNI","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.AEM.NWTN","30.34","0.04","0.00"],["2026-09-10T05:00:00","AMIL.AEM.RPGI","29.87","-0.30","-0.13"],["2026-09-10T05:00:00","AMIL.AEM.SYLND","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.AIP9","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.AIU1","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.ALSEYCTG1","30.32","-0.18","0.20"],["2026-09-10T05:00:00","AMIL.ALSEYCTG2","30.32","-0.18","0.20"],["2026-09-10T05:00:00","AMIL.ALSEYCTG3","30.32","-0.18","0.20"],["2026-09-10T05:00:00","AMIL.ALSEYCTG4","30.32","-0.18","0.20"],["2026-09-10T05:00:00","AMIL.ALSEYCTG5","30.32","-0.18","0.20"],["2026-09-10T05:00:00","AMIL.ALSEYCTG6","30.32","-0.18","0.20"],["2026-09-10T05:00:00","AMIL.AMAEAMAN","29.45","-0.69","-0.16"],["2026-09-10T05:00:00","AMIL.AMBT","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.AMER","30.08","-0.22","0.00"],["2026-09-10T05:00:00","AMIL.AMILSES","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.AMS_ASTOR","28.44","-1.31","-0.55"],["2026-09-10T05:00:00","AMIL.ANI_AANIT","28.43","-1.43","-0.44"],["2026-09-10T05:00:00","AMIL.APN5","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.ARCHSF1","30.06","-0.24","0.00"],["2026-09-10T05:00:00","AMIL.ARCHSF2","30.06","-0.24","0.00"],["2026-09-10T05:00:00","AMIL.ARCHSF3","30.06","-0.24","0.00"],["2026-09-10T05:00:00","AMIL.ARCHSF4","30.06","-0.24","0.00"],["2026-09-10T05:00:00","AMIL.ARCHSF5","30.06","-0.24","0.00"],["2026-09-10T05:00:00","AMIL.ARCHSF6","30.06","-0.24","0.00"],["2026-09-10T05:00:00","AMIL.ASPIRITY","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.BALDSSAUX","30.48","0.03","0.15"],["2026-09-10T05:00:00","AMIL.BALDT1.NU","30.48","0.03","0.15"],["2026-09-10T05:00:00","AMIL.BALDWI51","30.51","0.06","0.15"],["2026-09-10T05:00:00","AMIL.BALDWI52","30.51","0.06","0.15"],["2026-09-10T05:00:00","AMIL.BENGTNWD","29.89","-0.41","0.00"],["2026-09-10T05:00:00","AMIL.BFESLD","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.BGRVR.PPI","30.82","0.52","0.00"],["2026-09-10T05:00:00","AMIL.BGS5","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.BGS6","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.BIGRIVER","30.82","0.52","0.00"],["2026-09-10T05:00:00","AMIL.BLUEBRANC","30.84","0.54","0.00"],["2026-09-10T05:00:00","AMIL.BOOMTOWN","30.84","0.54","0.00"],["2026-09-10T05:00:00","AMIL.BRDLWIND","30.26","-0.04","0.00"],["2026-09-10T05:00:00","AMIL.BSEAMIL","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.BSEINDC1","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.BSEINDCP1","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.BSEINDIP1","30.46","0.16","0.00"],["2026-09-10T05:00:00","AMIL.BSHPHL2","29.60","-0.70","0.00"],["2026-09-10T05:00:00","AMIL.BSHPHL3","29.60","-0.70","0.00"],["2026-09-10T05:00:00","AMIL.DR.SPRTN","30.76","0.32","0.14"],["2026-09-10T05:00:00","AMIL.DR.WIEL","30.75","0.29","0.16"],["2026-09-10T05:00:00","AMIL.DR.WIU2","30.82","0.32","0.20"],["2026-09-10T05:00:00","AMIL.EARP","29.77","-0.53","0.00"],["2026-09-10T05:00:00","AMIL.EDWARDS2","30.07","-0.23","0.00"],["2026-09-10T05:00:00","AMIL.EDWARDS3","30.00","-0.30","0.00"],["2026-09-10T05:00:00","AMIL.EEI","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.EIPS","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.EIPS1","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.EIPS2","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.EIPS3","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.EIPS4","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.EIPS5","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.ELD120","30.88","0.58","0.00"],["2026-09-10T05:00:00","AMIL.ELD150","30.88","0.58","0.00"],["2026-09-10T05:00:00","AMIL.ELIG","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.EMSF","30.25","-0.05","0.00"],["2026-09-10T05:00:00","AMIL.ENFIELD","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.EPH1","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.ESPI","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.EXOL","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.EXOL.DRR","30.00","-0.30","0.00"],["2026-09-10T05:00:00","AMIL.FARGO.MVP","29.91","-0.39","0.00"],["2026-09-10T05:00:00","AMIL.FESC","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.FORDCO1","29.99","-0.31","0.00"],["2026-09-10T05:00:00","AMIL.FTR","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.GBCCTG1","30.06","-0.24","0.00"],["2026-09-10T05:00:00","AMIL.GBCCTG2","30.06","-0.24","0.00"],["2026-09-10T05:00:00","AMIL.GBCM","30.78","0.32","0.16"],["2026-09-10T05:00:00","AMIL.GDTR1.ARR","30.95","0.65","0.00"],["2026-09-10T05:00:00","AMIL.GDTR2.ARR","30.95","0.65","0.00"],["2026-09-10T05:00:00","AMIL.GDTR3.ARR","31.06","0.76","0.00"],["2026-09-10T05:00:00","AMIL.GDTR4.ARR","30.95","0.65","0.00"],["2026-09-10T05:00:00","AMIL.GDTWR.ARR","30.95","0.65","0.00"],["2026-09-10T05:00:00","AMIL.GEXA","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.GEXAIEC","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.GLSBG.SIG","29.59","-0.71","0.00"],["2026-09-10T05:00:00","AMIL.GME1","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.GRJ_AGRJ_","28.80","-1.05","-0.45"],["2026-09-10T05:00:00","AMIL.GRTPLAINS","30.55","0.11","0.14"],["2026-09-10T05:00:00","AMIL.GSWIND","30.03","-0.27","0.00"],["2026-09-10T05:00:00","AMIL.HEN_AMT_P","32.11","1.44","0.37"],["2026-09-10T05:00:00","AMIL.HENNP.ARR","29.98","-0.32","0.00"],["2026-09-10T05:00:00","AMIL.HES","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.HISF","30.33","-0.14","0.17"],["2026-09-10T05:00:00","AMIL.HOOPESTON","30.27","-0.03","0.00"],["2026-09-10T05:00:00","AMIL.HSNVL.ARR","30.91","0.61","0.00"],["2026-09-10T05:00:00","AMIL.HVANA.ARR","29.92","-0.38","0.00"],["2026-09-10T05:00:00","AMIL.IDTE","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.IGS","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.IMEA.BHSF","30.63","0.18","0.15"],["2026-09-10T05:00:00","AMIL.IMEA.HOOS","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.IMEA_1.AZ","30.52","0.14","0.08"],["2026-09-10T05:00:00","AMIL.IOW_AFRYT","29.44","-0.86","0.00"],["2026-09-10T05:00:00","AMIL.IP","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.IP.AZ","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.IP.IMEA","30.40","0.03","0.07"],["2026-09-10T05:00:00","AMIL.IPRETL","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.IPVS.MVP","30.12","-0.33","0.15"],["2026-09-10T05:00:00","AMIL.JOPPA_AUX","30.81","0.51","0.00"],["2026-09-10T05:00:00","AMIL.KIMMEL","30.64","0.20","0.14"],["2026-09-10T05:00:00","AMIL.L69_AHOPK","30.04","-0.07","-0.19"],["2026-09-10T05:00:00","ALTW.CRLK3CWLD","28.60","-1.44","-0.26"],["2026-09-10T05:00:00","ALTW.CRSTN.ESR","28.29","-1.48","-0.53"],["2026-09-10T05:00:00","ALTW.CRSTNSOL","28.29","-1.48","-0.53"],["2026-09-10T05:00:00","ALTW.CRYLAKE1","28.60","-1.44","-0.26"],["2026-09-10T05:00:00","ALTW.CRYLAKE2","28.60","-1.44","-0.26"],["2026-09-10T05:00:00","ALTW.CRYSTAL3","28.60","-1.44","-0.26"],["2026-09-10T05:00:00","ALTW.DAEC.ARR","29.31","-0.76","-0.23"],["2026-09-10T05:00:00","ALTW.DASOLAR1","29.31","-0.76","-0.23"],["2026-09-10T05:00:00","ALTW.DASOLAR2","29.31","-0.76","-0.23"],["2026-09-10T05:00:00","ALTW.DR.ALPSLD","30.24","0.15","-0.21"],["2026-09-10T05:00:00","ALTW.DR.ALTW","30.87","0.77","-0.20"],["2026-09-10T05:00:00","ALTW.DR.ARSPLD","28.58","-1.18","-0.54"],["2026-09-10T05:00:00","ALTW.DR.AURLD","29.95","0.11","-0.46"],["2026-09-10T05:00:00","ALTW.DR.BSLF","30.03","-0.27","0.00"],["2026-09-10T05:00:00","ALTW.DR.COMPLD","29.78","-0.31","-0.21"],["2026-09-10T05:00:00","ALTW.DR.FERGLD","27.75","-1.86","-0.69"],["2026-09-10T05:00:00","ALTW.DR.MDTNLD","32.35","1.82","0.23"],["2026-09-10T05:00:00","ALTW.DR.NORLD","29.97","-0.33","0.00"],["2026-09-10T05:00:00","ALTW.DR.SIMPLD","30.24","0.15","-0.21"],["2026-09-10T05:00:00","ALTW.DRUN.ESR1","29.42","-0.69","-0.19"],["2026-09-10T05:00:00","ALTW.ELKWIND","29.43","-0.65","-0.22"],["2026-09-10T05:00:00","ALTW.EMERY_1","28.37","-1.65","-0.28"],["2026-09-10T05:00:00","ALTW.EMERY_2","28.37","-1.65","-0.28"],["2026-09-10T05:00:00","ALTW.EMERY31","28.37","-1.65","-0.28"],["2026-09-10T05:00:00","ALTW.EMERY32","28.37","-1.65","-0.28"],["2026-09-10T05:00:00","ALTW.ENDV","28.08","-1.96","-0.26"],["2026-09-10T05:00:00","ALTW.ENGLFARMS","27.00","-1.65","-1.65"],["2026-09-10T05:00:00","ALTW.FAIR_DSL","28.58","-1.46","-0.26"],["2026-09-10T05:00:00","ALTW.FAIR_SIG","28.58","-1.46","-0.26"],["2026-09-10T05:00:00","ALTW.FAIR1.ARR","29.77","-0.53","0.00"],["2026-09-10T05:00:00","ALTW.FAIR2.ARR","29.77","-0.53","0.00"],["2026-09-10T05:00:00","ALTW.FAIRMONT1","28.52","-1.52","-0.26"],["2026-09-10T05:00:00","ALTW.FCLDFCL1","28.90","-1.10","-0.30"],["2026-09-10T05:00:00","ALTW.FRBRN.WND","28.78","-1.28","-0.24"],["2026-09-10T05:00:00","ALTW.FRNKLNCO","28.59","-1.33","-0.38"],["2026-09-10T05:00:00","ALTW.FXLK3.ARR","28.17","-1.87","-0.26"],["2026-09-10T05:00:00","ALTW.GOLDENPLN","28.23","-1.79","-0.28"],["2026-09-10T05:00:00","ALTW.GOLDP.ESR","28.23","-1.79","-0.28"],["2026-09-10T05:00:00","ALTW.GPFWIND","28.61","-1.19","-0.50"],["2026-09-10T05:00:00","ALTW.GRCT.ARR","26.95","-1.31","-2.04"],["2026-09-10T05:00:00","ALTW.HAHN.ARR","29.66","-0.42","-0.22"],["2026-09-10T05:00:00","ALTW.HANCOC1","28.74","-1.26","-0.30"],["2026-09-10T05:00:00","ALTW.HAWKEYE1","29.76","-0.32","-0.22"],["2026-09-10T05:00:00","ALTW.HCPD.STHP","28.95","-0.90","-0.45"],["2026-09-10T05:00:00","ALTW.HCPD.TRU","28.53","-1.51","-0.26"],["2026-09-10T05:00:00","ALTW.HDIVWIND","28.52","-1.34","-0.44"],["2026-09-10T05:00:00","ALTW.HKCRK.MVP","29.43","-0.72","-0.15"],["2026-09-10T05:00:00","ALTW.HZLT3.MVP","29.24","-0.85","-0.21"],["2026-09-10T05:00:00","ALTW.INDEPWIND","29.47","-0.61","-0.22"],["2026-09-10T05:00:00","ALTW.ISTT.ARR","23.83","-1.16","-5.31"],["2026-09-10T05:00:00","ALTW.JOULGSCIP","28.54","-1.76","0.00"],["2026-09-10T05:00:00","ALTW.JOULGSIPL","28.54","-1.76","0.00"],["2026-09-10T05:00:00","ALTW.JOUNEAL3","27.92","-2.11","-0.27"],["2026-09-10T05:00:00","ALTW.JOUNEALS4","27.90","-2.13","-0.27"],["2026-09-10T05:00:00","ALTW.KOSSUTH","28.28","-1.72","-0.30"],["2026-09-10T05:00:00","ALTW.KOSSUTH2","28.28","-1.72","-0.30"],["2026-09-10T05:00:00","ALTW.LAN.ESR1","30.39","0.25","-0.16"],["2026-09-10T05:00:00","ALTW.LANS3.ARR","30.39","0.25","-0.16"],["2026-09-10T05:00:00","ALTW.LANSIN4","30.39","0.25","-0.16"],["2026-09-10T05:00:00","ALTW.LD01","29.36","-0.94","0.00"],["2026-09-10T05:00:00","MICHIGAN.HUB","31.65","1.35","0.00"],["2026-09-10T05:00:00","MINN.HUB","27.92","-2.21","-0.17"],["2026-09-10T05:00:00","MIUP.ARCP","32.28","1.98","0.00"],["2026-09-10T05:00:00","MIUP.BRULEGHYD","31.54","1.24","0.00"],["2026-09-10T05:00:00","MIUP.CHALKHILL","31.38","1.08","0.00"],["2026-09-10T05:00:00","MIUP.CLOV","32.28","1.98","0.00"],["2026-09-10T05:00:00","MIUP.CLVHDRTN1","31.55","1.25","0.00"],["2026-09-10T05:00:00","MIUP.DETRDBN1","33.07","2.77","0.00"],["2026-09-10T05:00:00","MIUP.DFTR13N1","32.03","1.73","0.00"],["2026-09-10T05:00:00","MIUP.FAIRBNKS1","31.71","1.41","0.00"],["2026-09-10T05:00:00","MIUP.GARSPV1","31.80","1.50","0.00"],["2026-09-10T05:00:00","MIUP.GARSPV2","31.80","1.50","0.00"],["2026-09-10T05:00:00","MIUP.GARWND1","31.80","1.50","0.00"],["2026-09-10T05:00:00","MIUP.GARWND2","31.80","1.50","0.00"],["2026-09-10T05:00:00","MIUP.KUESTER11","31.67","1.37","0.00"],["2026-09-10T05:00:00","MIUP.KUESTER12","31.67","1.37","0.00"],["2026-09-10T05:00:00","MIUP.KUESTER13","31.67","1.37","0.00"],["2026-09-10T05:00:00","MIUP.KUESTER14","31.67","1.37","0.00"],["2026-09-10T05:00:00","MIUP.KUESTER25","31.68","1.38","0.00"],["2026-09-10T05:00:00","MIUP.KUESTER26","31.68","1.38","0.00"],["2026-09-10T05:00:00","MIUP.KUESTER27","31.68","1.38","0.00"],["2026-09-10T05:00:00","MIUP.LITTLQUIN","31.29","0.99","0.00"],["2026-09-10T05:00:00","MIUP.MAGAZESH","31.43","1.13","0.00"],["2026-09-10T05:00:00","MIUP.MANSTQN1","32.23","1.93","0.00"],["2026-09-10T05:00:00","MIUP.MARQ","32.30","2.00","0.00"],["2026-09-10T05:00:00","MIUP.MICHIGMF","31.52","1.22","0.00"],["2026-09-10T05:00:00","MIUP.MIHM11","32.45","2.15","0.00"],["2026-09-10T05:00:00","MIUP.MIHM12","32.45","2.15","0.00"],["2026-09-10T05:00:00","MIUP.MIHM13","32.45","2.15","0.00"],["2026-09-10T05:00:00","MIUP.NEWQUINES","31.36","1.06","0.00"],["2026-09-10T05:00:00","MIUP.NWLB","32.88","2.58","0.00"],["2026-09-10T05:00:00","MIUP.PEAVYFALL","31.77","1.47","0.00"],["2026-09-10T05:00:00","MIUP.PRESQ.ARR","31.68","1.38","0.00"],["2026-09-10T05:00:00","MIUP.RBRTS.ARR","32.88","2.58","0.00"],["2026-09-10T05:00:00","MIUP.RNGD_SLR","31.64","1.34","0.00"],["2026-09-10T05:00:00","MIUP.TILDEN","32.24","1.94","0.00"],["2026-09-10T05:00:00","MIUP.TWINFALLS","31.37","1.07","0.00"],["2026-09-10T05:00:00","MIUP.UMERC","31.71","1.41","0.00"],["2026-09-10T05:00:00","MIUP.WEPM","31.74","1.44","0.00"],["2026-09-10T05:00:00","MIUP.WHITERAPD","31.31","1.01","0.00"],["2026-09-10T05:00:00","MIUP.WOLV","32.63","2.33","0.00"],["2026-09-10T05:00:00","MIUP.WPPI","31.72","1.42","0.00"],["2026-09-10T05:00:00","MIUP.WPSE","31.71","1.41","0.00"],["2026-09-10T05:00:00","MOGEN1.AGG","30.07","-0.40","0.17"],["2026-09-10T05:00:00","MOGEN2.AGG","30.72","0.26","0.16"],["2026-09-10T05:00:00","MP.AEPE14","28.35","-1.78","-0.17"],["2026-09-10T05:00:00","MP.AEPE20","28.35","-1.78","-0.17"],["2026-09-10T05:00:00","MP.AEPE50","28.35","-1.78","-0.17"],["2026-09-10T05:00:00","MP.AZ","28.67","-1.48","-0.15"],["2026-09-10T05:00:00","MP.BISON1","26.85","-3.26","-0.19"],["2026-09-10T05:00:00","MP.BISON5","26.84","-3.27","-0.19"],["2026-09-10T05:00:00","MP.BLNCHR123","28.33","-1.80","-0.17"],["2026-09-10T05:00:00","MP.BOS233","27.30","-2.84","-0.16"],["2026-09-10T05:00:00","MP.DLPLOAD","29.84","-0.40","-0.06"],["2026-09-10T05:00:00","MP.DR.JFK","28.35","-1.78","-0.17"],["2026-09-10T05:00:00","MP.FONDLA1","28.93","-1.22","-0.15"],["2026-09-10T05:00:00","MP.G_ULLIN.WND","26.82","-3.29","-0.19"],["2026-09-10T05:00:00","MP.HIBBAR3","29.00","-1.16","-0.14"],["2026-09-10T05:00:00","MP.HIBBAR4","29.00","-1.16","-0.14"],["2026-09-10T05:00:00","MP.HPUGEN356","27.91","-2.23","-0.16"],["2026-09-10T05:00:00","MP.HPULOAD","27.91","-2.23","-0.16"],["2026-09-10T05:00:00","MP.HVDCE","28.73","-1.43","-0.14"],["2026-09-10T05:00:00","MP.HVDCW","26.88","-3.23","-0.19"],["2026-09-10T05:00:00","MP.LASKIN1","28.52","-1.63","-0.15"],["2026-09-10T05:00:00","MP.LASKIN2","28.43","-1.72","-0.15"],["2026-09-10T05:00:00","MP.MP","28.67","-1.48","-0.15"],["2026-09-10T05:00:00","MP.MP_BOS4","27.27","-2.87","-0.16"],["2026-09-10T05:00:00","MP.MPM_1.AZ","27.91","-2.23","-0.16"],["2026-09-10T05:00:00","MP.MPM_2.AZ","27.91","-2.23","-0.16"],["2026-09-10T05:00:00","MP.MRES","28.13","-2.00","-0.17"],["2026-09-10T05:00:00","MP.OLIVER12","26.88","-3.23","-0.19"],["2026-09-10T05:00:00","MP.TACHB1","30.46","0.31","-0.15"],["2026-09-10T05:00:00","MP.TACHB2","30.46","0.31","-0.15"],["2026-09-10T05:00:00","MP.TACRIDGE1","28.08","-2.06","-0.16"],["2026-09-10T05:00:00","MP.THOMSON","28.91","-1.24","-0.15"],["2026-09-10T05:00:00","MP.WPPI_BOS4","27.27","-2.87","-0.16"],["2026-09-10T05:00:00","MPS","26.31","-1.42","-2.57"],["2026-09-10T05:00:00","MPS.CROSSROAD1","30.48","0.18","0.00"],["2026-09-10T05:00:00","MPS.CROSSROAD2","30.48","0.18","0.00"],["2026-09-10T05:00:00","MPS.CROSSROAD3","30.48","0.18","0.00"],["2026-09-10T05:00:00","MPS.CROSSROAD4","30.48","0.18","0.00"],["2026-09-10T05:00:00","MPW.AZ","30.00","-0.30","0.00"],["2026-09-10T05:00:00","MPW.MPW","30.00","-0.30","0.00"],["2026-09-10T05:00:00","MPW.UNIT_7","29.97","-0.33","0.00"],["2026-09-10T05:00:00","MPW.UNIT_8","29.97","-0.33","0.00"],["2026-09-10T05:00:00","MPW.UNIT_9","29.97","-0.33","0.00"],["2026-09-10T05:00:00","MS.HUB","23.28","-0.51","-6.51"],["2026-09-10T05:00:00","NIPS.AM","30.74","0.44","0.00"],["2026-09-10T05:00:00","NIPS.AZ","30.74","0.44","0.00"],["2026-09-10T05:00:00","NIPS.BAILY.ARR","30.54","0.24","0.00"],["2026-09-10T05:00:00","NIPS.BCWF.SIG","30.46","0.16","0.00"],["2026-09-10T05:00:00","NIPS.BENTONCO","30.46","0.16","0.00"],["2026-09-10T05:00:00","NIPS.BP","30.74","0.44","0.00"],["2026-09-10T05:00:00","NIPS.BURROAK.H","30.78","0.48","0.00"],["2026-09-10T05:00:00","NIPS.BURROAK.L","30.84","0.54","0.00"],["2026-09-10T05:00:00","NIPS.CARGILL","30.74","0.44","0.00"],["2026-09-10T05:00:00","NIPS.CARPNTRWF","30.60","0.30","0.00"],["2026-09-10T05:00:00","NIPS.CAVALRYBS","30.70","0.40","0.00"],["2026-09-10T05:00:00","NIPS.CAVALRYSF","30.70","0.40","0.00"],["2026-09-10T05:00:00","NIPS.CC.WHITN","30.15","-0.15","0.00"],["2026-09-10T05:00:00","NIPS.DUNNBR1SF","30.78","0.48","0.00"],["2026-09-10T05:00:00","NIPS.DUNNBR2BS","30.60","0.30","0.00"],["2026-09-10T05:00:00","NIPS.DUNNBR2SF","30.60","0.30","0.00"],["2026-09-10T05:00:00","NIPS.ERC_TEST","30.74","0.44","0.00"],["2026-09-10T05:00:00","NIPS.EWNMAC.NU","30.88","0.58","0.00"],["2026-09-10T05:00:00","NIPS.HWND1.IPL","30.47","0.17","0.00"],["2026-09-10T05:00:00","NIPS.IMPA","32.54","2.24","0.00"],["2026-09-10T05:00:00","NIPS.IMPA_1.AZ","32.91","2.61","0.00"],["2026-09-10T05:00:00","NIPS.INCRMLSP","30.60","0.30","0.00"],["2026-09-10T05:00:00","NIPS.INCROSWF","30.59","0.29","0.00"],["2026-09-10T05:00:00","NIPS.INCROSWF2","30.60","0.30","0.00"],["2026-09-10T05:00:00","NIPS.JASPERCO","31.93","1.63","0.00"],["2026-09-10T05:00:00","NIPS.LAKES","30.77","0.47","0.00"],["2026-09-10T05:00:00","NIPS.MAIZEMSV","31.12","0.82","0.00"],["2026-09-10T05:00:00","NIPS.MCHCP.ARR","31.09","0.79","0.00"],["2026-09-10T05:00:00","NIPS.MICHCP12","30.31","0.01","0.00"],["2026-09-10T05:00:00","NIPS.MITCH.ARR","30.35","0.05","0.00"],["2026-09-10T05:00:00","NIPS.MNTIC2.NU","30.77","0.47","0.00"],["2026-09-10T05:00:00","NIPS.MUNSTR.LN","30.11","-0.19","0.00"],["2026-09-10T05:00:00","NIPS.NIPS","30.74","0.44","0.00"],["2026-09-10T05:00:00","NIPS.NLMK","30.74","0.44","0.00"],["2026-09-10T05:00:00","NIPS.NORWAPNOR","30.85","0.55","0.00"],["2026-09-10T05:00:00","NIPS.OAKDAPOAK","30.86","0.56","0.00"],["2026-09-10T05:00:00","NIPS.PRATTIND","30.74","0.44","0.00"],["2026-09-10T05:00:00","NIPS.PRAXAIR","30.74","0.44","0.00"],["2026-09-10T05:00:00","NIPS.REYNO.MVP","30.65","0.35","0.00"],["2026-09-10T05:00:00","NIPS.ROSEWRWF","30.58","0.28","0.00"],["2026-09-10T05:00:00","NIPS.SCHAHP16A","30.66","0.36","0.00"],["2026-09-10T05:00:00","NIPS.SCHAHP16B","30.66","0.36","0.00"],["2026-09-10T05:00:00","NIPS.SCHAHP17","30.56","0.26","0.00"],["2026-09-10T05:00:00","NIPS.SCHAHP18","30.56","0.26","0.00"],["2026-09-10T05:00:00","NIPS.STJOHN.LN","30.18","-0.12","0.00"],["2026-09-10T05:00:00","NIPS.USS","30.74","0.44","0.00"],["2026-09-10T05:00:00","NIPS.WHITNGT1","30.15","-0.15","0.00"],["2026-09-10T05:00:00","NIPS.WHITNGT2","30.15","-0.15","0.00"],["2026-09-10T05:00:00","NIPS.WHITNST","30.15","-0.15","0.00"],["2026-09-10T05:00:00","NIPS.WVPA","31.85","1.55","0.00"],["2026-09-10T05:00:00","NIPS.WVPA_1.AZ","31.88","1.58","0.00"],["2026-09-10T05:00:00","NPPD","26.31","-1.42","-2.57"],["2026-09-10T05:00:00","NSP.ADAMSWD1","28.88","-1.23","-0.19"],["2026-09-10T05:00:00","NSP.AEPE11","30.24","0.04","-0.10"],["2026-09-10T05:00:00","NSP.AEPE13","30.24","0.04","-0.10"],["2026-09-10T05:00:00","NSP.AEPE18","28.85","-1.28","-0.17"],["2026-09-10T05:00:00","NSP.AEPE3","31.10","0.86","-0.06"],["2026-09-10T05:00:00","NSP.AEPE4","30.24","0.04","-0.10"],["2026-09-10T05:00:00","NSP.AEPE5","30.24","0.04","-0.10"],["2026-09-10T05:00:00","NSP.AEPE8","30.24","0.04","-0.10"],["2026-09-10T05:00:00","NSP.AGASSIZBE","27.70","-2.42","-0.18"],["2026-09-10T05:00:00","NSP.ALDRIHERC","27.93","-2.20","-0.17"],["2026-09-10T05:00:00","NSP.ANSON2","27.87","-2.19","-0.24"],["2026-09-10T05:00:00","NSP.ANSON3","27.87","-2.19","-0.24"],["2026-09-10T05:00:00","NSP.ANSON4","27.87","-2.19","-0.24"],["2026-09-10T05:00:00","NSP.AZ","28.30","-1.84","-0.16"],["2026-09-10T05:00:00","NSP.BAYFRN5","30.41","0.11","0.00"],["2026-09-10T05:00:00","NSP.BAYFRN6","30.41","0.11","0.00"],["2026-09-10T05:00:00","NSP.BE","28.54","-1.50","-0.26"],["2026-09-10T05:00:00","NSP.BE1","28.54","-1.50","-0.26"],["2026-09-10T05:00:00","NSP.BE2","28.54","-1.50","-0.26"],["2026-09-10T05:00:00","NSP.BELW_1.AZ","28.54","-1.50","-0.26"],["2026-09-10T05:00:00","NSP.BEPC","28.95","-1.15","-0.20"],["2026-09-10T05:00:00","NSP.BIGBLUE","28.16","-1.88","-0.26"],["2026-09-10T05:00:00","NSP.BIGFALL_A","30.46","0.16","0.00"],["2026-09-10T05:00:00","NSP.BLKBROOK","29.97","-0.19","-0.14"],["2026-09-10T05:00:00","NSP.BLKDGCT5","28.00","-2.13","-0.17"],["2026-09-10T05:00:00","NSP.BLKDGST2","28.00","-2.13","-0.17"],["2026-09-10T05:00:00","NSP.BLKDO6","27.94","-2.19","-0.17"],["2026-09-10T05:00:00","NSP.BLUE_LK_09","27.94","-2.19","-0.17"],["2026-09-10T05:00:00","NSP.BLUE_LK_10","27.94","-2.19","-0.17"],["2026-09-10T05:00:00","NSP.BLUE_LK_11","27.94","-2.19","-0.17"],["2026-09-10T05:00:00","NSP.BLUE_LK7","27.94","-2.19","-0.17"],["2026-09-10T05:00:00","NSP.BLUE_LK8","27.94","-2.19","-0.17"],["2026-09-10T05:00:00","NSP.BLUE1.ARR","27.94","-2.19","-0.17"],["2026-09-10T05:00:00","NSP.BLUE2.ARR","27.94","-2.19","-0.17"],["2026-09-10T05:00:00","NSP.BLUE4.ARR","27.94","-2.19","-0.17"],["2026-09-10T05:00:00","NSP.BR_DIR_TR1","27.89","-2.19","-0.22"],["2026-09-10T05:00:00","NSP.BRGSRD.MVP","29.76","-0.54","0.00"],["2026-09-10T05:00:00","NSP.BSTAR1.WND","27.77","-2.32","-0.21"],["2026-09-10T05:00:00","NSP.BSTAR2.WND","27.77","-2.32","-0.21"],["2026-09-10T05:00:00","NSP.BUFFR_TR1","27.89","-2.19","-0.22"],["2026-09-10T05:00:00","NSP.BUFFR_TR2","27.89","-2.19","-0.22"],["2026-09-10T05:00:00","NSP.CANFLSG1","27.32","-2.81","-0.17"],["2026-09-10T05:00:00","NSP.CANFLSG2","27.38","-2.75","-0.17"],["2026-09-10T05:00:00","NSP.CC.BLKDG52","28.00","-2.13","-0.17"],["2026-09-10T05:00:00","NSP.CC.HIBRDGE","27.34","-2.79","-0.17"],["2026-09-10T05:00:00","NSP.CC.MANKTO","27.53","-2.52","-0.25"],["2026-09-10T05:00:00","NSP.CC.RIVRSD","27.91","-2.22","-0.17"],["2026-09-10T05:00:00","NSP.CEDARFAL","29.72","-0.44","-0.14"],["2026-09-10T05:00:00","NSP.CH_DIR_TR4","28.13","-1.94","-0.23"],["2026-09-10T05:00:00","NSP.CHARA_TR1","28.13","-1.94","-0.23"],["2026-09-10T05:00:00","NSP.CHARA_TR2","28.13","-1.94","-0.23"],["2026-09-10T05:00:00","NSP.CHARA_TR4","28.13","-1.94","-0.23"],["2026-09-10T05:00:00","NSP.CHEMOLSPO","27.34","-2.79","-0.17"],["2026-09-10T05:00:00","NSP.CHPFL1.HYD","29.89","-0.41","0.00"],["2026-09-10T05:00:00","NSP.CHPFL2.HYD","29.89","-0.41","0.00"],["2026-09-10T05:00:00","NSP.CHPRES","30.30","0.00","0.00"],["2026-09-10T05:00:00","NSP.CISCO1","28.59","-1.45","-0.26"],["2026-09-10T05:00:00","NSP.CMMPA.FAIR","28.31","-1.79","-0.20"],["2026-09-10T05:00:00","NSP.CMMPA.G","28.23","-1.89","-0.18"],["2026-09-10T05:00:00","NSP.CMMPA.GF","27.89","-2.21","-0.20"],["2026-09-10T05:00:00","NSP.CMMPA.GLEN","28.23","-1.89","-0.18"],["2026-09-10T05:00:00","NSP.CMMPA.JANE","28.68","-1.42","-0.20"],["2026-09-10T05:00:00","NSP.CMMPA.KASS","29.27","-0.85","-0.18"],["2026-09-10T05:00:00","NSP.CMMPA.KEN","28.50","-1.62","-0.18"],["2026-09-10T05:00:00","NSP.CMMPA.SE","28.64","-1.45","-0.21"],["2026-09-10T05:00:00","NSP.CODA.BYLL","27.47","-2.65","-0.18"],["2026-09-10T05:00:00","NSP.COYOTE","27.74","-2.35","-0.21"],["2026-09-10T05:00:00","NSP.CRNELL.HYD","30.65","0.35","0.00"],["2026-09-10T05:00:00","NSP.CWN1","27.80","-2.29","-0.21"],["2026-09-10T05:00:00","NSP.CWN2","27.80","-2.29","-0.21"],["2026-09-10T05:00:00","NSP.DANIELSN1","28.97","-1.15","-0.18"],["2026-09-10T05:00:00","NSP.DR.BTFN","28.24","-1.88","-0.18"],["2026-09-10T05:00:00","NSP.DR.MHP","28.54","-1.50","-0.26"],["2026-09-10T05:00:00","NSP.DR.MNA","28.54","-1.50","-0.26"],["2026-09-10T05:00:00","NSP.DR.SMRT","28.99","-1.16","-0.15"],["2026-09-10T05:00:00","NSP.EASTRDG1","28.25","-1.81","-0.24"],["2026-09-10T05:00:00","NSP.ELLIOTPK1","27.93","-2.20","-0.17"],["2026-09-10T05:00:00","NSP.EWINGTON1","28.59","-1.45","-0.26"],["2026-09-10T05:00:00","NSP.FENTON.WND","28.10","-1.96","-0.24"],["2026-09-10T05:00:00","NSP.FLAMBHYDRO","31.40","1.10","0.00"],["2026-09-10T05:00:00","NSP.FRENCH1","30.43","0.27","-0.14"],["2026-09-10T05:00:00","NSP.FRENCH2","30.43","0.27","-0.14"],["2026-09-10T05:00:00","NSP.FRENCH3","30.43","0.27","-0.14"],["2026-09-10T05:00:00","NSP.FRENCH4","30.43","0.27","-0.14"],["2026-09-10T05:00:00","NSP.GARWIN1","29.55","-0.57","-0.18"],["2026-09-10T05:00:00","NSP.GDMEADOW","28.86","-1.25","-0.19"],["2026-09-10T05:00:00","NSP.GLU","31.64","1.38","-0.04"],["2026-09-10T05:00:00","NSP.GRANTY.ARR","27.74","-2.39","-0.17"],["2026-09-10T05:00:00","NSP.GRE.BFRDG","27.89","-2.19","-0.22"],["2026-09-10T05:00:00","NSP.HAMPTN.MVP","27.92","-2.21","-0.17"],["2026-09-10T05:00:00","NSP.HATFIHAT1","29.87","-0.29","-0.14"],["2026-09-10T05:00:00","NSP.HCPD.GRVCT","29.03","-1.09","-0.18"],["2026-09-10T05:00:00","NSP.HCPD.LKCR","28.53","-1.52","-0.25"],["2026-09-10T05:00:00","NSP.HCPD.MAD","28.69","-1.36","-0.25"],["2026-09-10T05:00:00","NSP.HCPD.NU","28.59","-1.49","-0.22"],["2026-09-10T05:00:00","NSP.HCPD.SXFLS","28.22","-1.84","-0.24"],["2026-09-10T05:00:00","NSP.HCPD_1.AZ","28.22","-1.84","-0.24"],["2026-09-10T05:00:00","NSP.HENNIPIN1","27.97","-2.16","-0.17"],["2026-09-10T05:00:00","NSP.HIBRDGCT7","27.37","-2.76","-0.17"],["2026-09-10T05:00:00","NSP.HIBRDGCT8","27.37","-2.76","-0.17"],["2026-09-10T05:00:00","NSP.HIBRDGST9","27.30","-2.83","-0.17"],["2026-09-10T05:00:00","NSP.HOLCOM.HYD","30.76","0.46","0.00"],["2026-09-10T05:00:00","NSP.IBR.YANKE","27.80","-2.29","-0.21"],["2026-09-10T05:00:00","NSP.INVRHL1","27.87","-2.26","-0.17"],["2026-09-10T05:00:00","NSP.INVRHL2","27.87","-2.26","-0.17"],["2026-09-10T05:00:00","NSP.INVRHL3","27.87","-2.26","-0.17"],["2026-09-10T05:00:00","NSP.INVRHL4","27.87","-2.26","-0.17"],["2026-09-10T05:00:00","NSP.INVRHL5","27.87","-2.26","-0.17"],["2026-09-10T05:00:00","NSP.INVRHL6","27.87","-2.26","-0.17"],["2026-09-10T05:00:00","NSP.JEFFERS2","28.84","-1.20","-0.26"],["2026-09-10T05:00:00","NSP.JIMFLS.HYD","30.26","-0.04","0.00"],["2026-09-10T05:00:00","NSP.KASOTA","27.62","-2.43","-0.25"],["2026-09-10T05:00:00","NSP.KING1","27.73","-2.41","-0.16"],["2026-09-10T05:00:00","NSP.LYONC.MVP","27.82","-2.28","-0.20"],["2026-09-10T05:00:00","NSP.MANKTOCT1","27.59","-2.46","-0.25"],["2026-09-10T05:00:00","NSP.MANKTOCT2","27.46","-2.59","-0.25"],["2026-09-10T05:00:00","NSP.MANKTOST3","27.54","-2.50","-0.26"],["2026-09-10T05:00:00","NSP.MARSHSOLAR","28.23","-1.86","-0.21"],["2026-09-10T05:00:00","NSP.MENOMOA","29.65","-0.51","-0.14"],["2026-09-10T05:00:00","NSP.MERPK1","27.67","-2.46","-0.17"],["2026-09-10T05:00:00","NSP.MINRVR1","27.94","-2.19","-0.17"],["2026-09-10T05:00:00","NSP.MINVLY.MVP","27.84","-2.26","-0.20"],["2026-09-10T05:00:00","NSP.MMPA","28.01","-2.12","-0.17"],["2026-09-10T05:00:00","NSP.MMPA.BOGWF","29.13","-0.99","-0.18"],["2026-09-10T05:00:00","NSP.MMPA.FEP","27.45","-2.66","-0.19"],["2026-09-10T05:00:00","NSP.MMPA.WWF","27.97","-2.09","-0.24"],["2026-09-10T05:00:00","NSP.MMPA_1.AZ","28.01","-2.12","-0.17"],["2026-09-10T05:00:00","NSP.MMU_1.AZ","28.40","-1.69","-0.21"],["2026-09-10T05:00:00","NSP.MNDAK.WND","27.80","-2.29","-0.21"],["2026-09-10T05:00:00","NSP.MNTCEL1","27.40","-2.73","-0.17"],["2026-09-10T05:00:00","NSP.MOR1_IBR","28.13","-1.94","-0.23"],["2026-09-10T05:00:00","NSP.MORAINE2","28.13","-1.94","-0.23"],["2026-09-10T05:00:00","NSP.MRES","28.63","-1.46","-0.21"],["2026-09-10T05:00:00","NSP.MRES.MWF","28.25","-1.84","-0.21"],["2026-09-10T05:00:00","NSP.MRES_5.AZ","29.21","-0.91","-0.18"],["2026-09-10T05:00:00","NSP.MRES_6.AZ","29.71","-0.41","-0.18"],["2026-09-10T05:00:00","NSP.NCP.AZ","30.30","0.00","0.00"],["2026-09-10T05:00:00","NSP.NCPLOAD","30.30","0.00","0.00"],["2026-09-10T05:00:00","NSP.NEW_PNEW_","28.56","-1.56","-0.18"],["2026-09-10T05:00:00","NSP.NOBLE.CWS1","28.04","-2.01","-0.25"],["2026-09-10T05:00:00","NSP.NOBLE.CWS2","28.04","-2.01","-0.25"],["2026-09-10T05:00:00","NSP.NOBLES.WND","28.04","-2.01","-0.25"],["2026-09-10T05:00:00","NSP.NOBLES2.MP","28.07","-1.99","-0.24"],["2026-09-10T05:00:00","NSP.NORTHN.WND","28.13","-1.94","-0.23"],["2026-09-10T05:00:00","NSP.NSP","28.29","-1.85","-0.16"],["2026-09-10T05:00:00","NSP.NSPG_1.AZ","28.31","-1.79","-0.20"],["2026-09-10T05:00:00","NSP.NSPG_2.AZ","28.64","-1.45","-0.21"],["2026-09-10T05:00:00","NSP.NSTARSOLAR","27.74","-2.40","-0.16"],["2026-09-10T05:00:00","NSP.NU","28.59","-1.49","-0.22"],["2026-09-10T05:00:00","NSP.NU.AZ","28.59","-1.49","-0.22"],["2026-09-10T05:00:00","NSP.NULM.4GT","28.61","-1.47","-0.22"],["2026-09-10T05:00:00","NSP.NULM.5GT","28.61","-1.47","-0.22"],["2026-09-10T05:00:00","NSP.NULM.6GT","28.61","-1.47","-0.22"],["2026-09-10T05:00:00","NSP.NULM.7GT","28.61","-1.47","-0.22"],["2026-09-10T05:00:00","NSP.NWEC.AZ","29.13","-1.01","-0.16"],["2026-09-10T05:00:00","NSP.NWELOAD","29.13","-1.01","-0.16"],["2026-09-10T05:00:00","NSP.OAKLKE_IBR","27.75","-2.34","-0.21"],["2026-09-10T05:00:00","NSP.ODELL.WND","27.65","-2.39","-0.26"],["2026-09-10T05:00:00","NSP.OTP","28.36","-1.73","-0.21"],["2026-09-10T05:00:00","NSP.OTPW_1.AZ","28.36","-1.73","-0.21"],["2026-09-10T05:00:00","NSP.OWATON_SIG","28.78","-1.33","-0.19"],["2026-09-10T05:00:00","NSP.OWATONA_7","28.78","-1.33","-0.19"],["2026-09-10T05:00:00","NSP.PRISL1","27.46","-2.67","-0.17"],["2026-09-10T05:00:00","NSP.PRISL1_LD","27.46","-2.67","-0.17"],["2026-09-10T05:00:00","NSP.PRISL2","27.46","-2.67","-0.17"],["2026-09-10T05:00:00","NSP.PRISL2_LD","27.46","-2.67","-0.17"],["2026-09-10T05:00:00","NSP.PROSE","27.87","-2.19","-0.24"],["2026-09-10T05:00:00","NSP.PVALEY.WND","28.86","-1.25","-0.19"],["2026-09-10T05:00:00","NSP.RAETNA.WND","28.13","-1.94","-0.23"],["2026-09-10T05:00:00","NSP.RAPID.ARR","28.25","-1.80","-0.25"],["2026-09-10T05:00:00","NSP.REDPINE","27.78","-2.32","-0.20"],["2026-09-10T05:00:00","NSP.REDWIN1","27.57","-2.56","-0.17"],["2026-09-10T05:00:00","NSP.REDWIN2","27.57","-2.56","-0.17"],["2026-09-10T05:00:00","NSP.RIVRSDCT10","27.91","-2.22","-0.17"],["2026-09-10T05:00:00","NSP.RIVRSDCT9","27.91","-2.22","-0.17"],["2026-09-10T05:00:00","NSP.RIVRSDST7","27.91","-2.22","-0.17"],["2026-09-10T05:00:00","NSP.ROCKRIDG1","28.30","-1.76","-0.24"],["2026-09-10T05:00:00","NSP.RWF__1_QS","28.14","-1.96","-0.20"],["2026-09-10T05:00:00","NSP.RWF__2","28.14","-1.96","-0.20"],["2026-09-10T05:00:00","NSP.S_RIDGE1","28.30","-1.76","-0.24"],["2026-09-10T05:00:00","NSP.SARTELL","27.78","-2.35","-0.17"],["2026-09-10T05:00:00","NSP.SHAKOBIO1","27.93","-2.20","-0.17"],["2026-09-10T05:00:00","NSP.SHERC1.SLR","27.53","-2.60","-0.17"],["2026-09-10T05:00:00","NSP.SHERC2.SLR","27.53","-2.60","-0.17"],["2026-09-10T05:00:00","NSP.SHERC3.SLR","27.53","-2.60","-0.17"],["2026-09-10T05:00:00","NSP.SHERCO.3","27.25","-2.88","-0.17"],["2026-09-10T05:00:00","NSP.SHERCO1","27.48","-2.65","-0.17"],["2026-09-10T05:00:00","NSP.SMP","28.77","-1.33","-0.20"],["2026-09-10T05:00:00","NSP.SMPM.S3","27.25","-2.88","-0.17"],["2026-09-10T05:00:00","NSP.SPGSPG1","27.16","-2.97","-0.17"],["2026-09-10T05:00:00","NSP.ST_PETER","29.28","-0.77","-0.25"],["2026-09-10T05:00:00","NSP.STCLOUD1","27.80","-2.33","-0.17"],["2026-09-10T05:00:00","NSP.STCRO","28.58","-1.57","-0.15"],["2026-09-10T05:00:00","NSP.STJM_1.AZ","29.02","-1.02","-0.26"],["2026-09-10T05:00:00","NSP.STONERAY","28.13","-1.94","-0.23"],["2026-09-10T05:00:00","NSP.TEA_1.AZ","28.77","-1.33","-0.20"],["2026-09-10T05:00:00","NSP.UILK1","28.00","-2.07","-0.23"],["2026-09-10T05:00:00","NSP.UOFMGEN1","27.97","-2.16","-0.17"],["2026-09-10T05:00:00","NSP.UOFMGEN2","27.86","-2.27","-0.17"],["2026-09-10T05:00:00","NSP.UPLS_1.AZ","28.62","-1.49","-0.19"],["2026-09-10T05:00:00","NSP.UPLS_2.AZ","27.89","-2.21","-0.20"],["2026-09-10T05:00:00","NSP.UPLS_3.AZ","28.69","-1.36","-0.25"],["2026-09-10T05:00:00","NSP.VALYVIEW1","28.22","-1.84","-0.24"],["2026-09-10T05:00:00","NSP.VELVAVELV","27.18","-2.94","-0.18"],["2026-09-10T05:00:00","NSP.W_TRIW_TR","28.13","-1.94","-0.23"],["2026-09-10T05:00:00","NSP.WESTSID1","27.98","-2.12","-0.20"],["2026-09-10T05:00:00","NSP.WHEAT1.ARR","29.41","-0.76","-0.13"],["2026-09-10T05:00:00","NSP.WHEAT3.ARR","29.41","-0.76","-0.13"],["2026-09-10T05:00:00","NSP.WHEATON_08","29.28","-0.89","-0.13"],["2026-09-10T05:00:00","NSP.WHEATON_09","29.66","-0.64","0.00"],["2026-09-10T05:00:00","NSP.WHEATON_10","29.67","-0.63","0.00"],["2026-09-10T05:00:00","NSP.WHEATON_11","29.66","-0.64","0.00"],["2026-09-10T05:00:00","NSP.WHEATON_12","29.67","-0.63","0.00"],["2026-09-10T05:00:00","NSP.WHEATON_13","29.66","-0.64","0.00"],["2026-09-10T05:00:00","NSP.WILMAR1","27.46","-2.59","-0.25"],["2026-09-10T05:00:00","NSP.WILMAR2","27.46","-2.59","-0.25"],["2026-09-10T05:00:00","NSP.WIMUNI.AZ","30.42","0.21","-0.09"],["2026-09-10T05:00:00","NSP.WINDVEST1","28.30","-1.76","-0.24"],["2026-09-10T05:00:00","NSP.WOODST1","28.23","-1.84","-0.23"],["2026-09-10T05:00:00","NSP.WPIPST1","28.01","-2.06","-0.23"],["2026-09-10T05:00:00","NSP.WPPI","29.15","-1.01","-0.14"],["2026-09-10T05:00:00","NSP.WPPI_1.AZ","29.15","-1.01","-0.14"],["2026-09-10T05:00:00","NSP.WSSOT3.HYD","30.07","-0.23","0.00"],["2026-09-10T05:00:00","NSP.WSSOT4.HYD","30.08","-0.22","0.00"],["2026-09-10T05:00:00","NYISO","31.05","0.75","0.00"],["2026-09-10T05:00:00","OKGE","26.31","-1.42","-2.57"],["2026-09-10T05:00:00","ONT","30.77","0.47","0.00"],["2026-09-10T05:00:00","ONT.DECO.PSOUT","30.40","0.10","0.00"],["2026-09-10T05:00:00","ONT_W","28.46","-1.84","0.00"],["2026-09-10T05:00:00","OPPD","26.31","-1.42","-2.57"],["2026-09-10T05:00:00","OTP.ANT","27.38","-2.72","-0.20"],["2026-09-10T05:00:00","OTP.ASHTAIII","26.17","-3.95","-0.18"],["2026-09-10T05:00:00","OTP.ASHTUBULA","26.17","-3.95","-0.18"],["2026-09-10T05:00:00","OTP.ASTORIA","27.67","-2.42","-0.21"],["2026-09-10T05:00:00","OTP.AZ","27.77","-2.35","-0.18"],["2026-09-10T05:00:00","OTP.BENSON.ARR","28.53","-1.58","-0.19"],["2026-09-10T05:00:00","OTP.BEPC1","27.70","-2.41","-0.19"],["2026-09-10T05:00:00","OTP.BIGSTON1","27.01","-3.09","-0.20"],["2026-09-10T05:00:00","OTP.BRDRS1.WND","26.23","-3.90","-0.17"],["2026-09-10T05:00:00","OTP.CENTER1","26.86","-3.25","-0.19"],["2026-09-10T05:00:00","OTP.COURTNY.WF","27.15","-2.96","-0.19"],["2026-09-10T05:00:00","OTP.COYOT1","26.57","-3.54","-0.19"],["2026-09-10T05:00:00","OTP.COYOT1AME","26.57","-3.54","-0.19"],["2026-09-10T05:00:00","OTP.CRIDG1.WND","27.33","-2.77","-0.20"],["2026-09-10T05:00:00","OTP.CRIDG2.WND","27.32","-2.78","-0.20"],["2026-09-10T05:00:00","OTP.DHWE","27.53","-2.56","-0.21"],["2026-09-10T05:00:00","OTP.DR1_2.WND","27.26","-2.84","-0.20"],["2026-09-10T05:00:00","OTP.DR3.WND","27.24","-2.86","-0.20"],["2026-09-10T05:00:00","OTP.EDGLYEDGL","24.50","-5.61","-0.19"],["2026-09-10T05:00:00","OTP.GRANTCO","28.02","-2.09","-0.19"],["2026-09-10T05:00:00","OTP.GRE","28.18","-1.93","-0.19"],["2026-09-10T05:00:00","OTP.GRE.ASHTII","26.10","-4.02","-0.18"],["2026-09-10T05:00:00","OTP.GRE.DEUEL","27.53","-2.56","-0.21"],["2026-09-10T05:00:00","OTP.GRE.DSA","27.35","-2.76","-0.19"],["2026-09-10T05:00:00","OTP.GRE.SPRTWD","27.30","-2.81","-0.19"],["2026-09-10T05:00:00","OTP.GREM_2.AZ","28.18","-1.94","-0.18"],["2026-09-10T05:00:00","OTP.HETLA","28.24","-1.86","-0.20"],["2026-09-10T05:00:00","OTP.HILS_1.AZ","28.62","-1.50","-0.18"],["2026-09-10T05:00:00","OTP.HLSOLAR","28.19","-1.93","-0.18"],["2026-09-10T05:00:00","OTP.JAMSPK1","27.58","-2.53","-0.19"],["2026-09-10T05:00:00","OTP.JAMSPK2","27.55","-2.56","-0.19"],["2026-09-10T05:00:00","OTP.LAKESWIND","27.94","-2.18","-0.18"],["2026-09-10T05:00:00","OTP.LANGDN1","24.38","-5.74","-0.18"],["2026-09-10T05:00:00","OTP.LANGDN2","24.38","-5.74","-0.18"],["2026-09-10T05:00:00","OTP.MDU","27.37","-2.73","-0.20"],["2026-09-10T05:00:00","OTP.MDU.BSTON1","27.01","-3.09","-0.20"],["2026-09-10T05:00:00","OTP.MDU.COYOTE","26.57","-3.54","-0.19"],["2026-09-10T05:00:00","OTP.MDUM_1.AZ","27.37","-2.73","-0.20"],["2026-09-10T05:00:00","OTP.MMPA","27.80","-2.32","-0.18"],["2026-09-10T05:00:00","OTP.MPC","27.70","-2.42","-0.18"],["2026-09-10T05:00:00","OTP.MPC.AGZ","27.55","-2.57","-0.18"],["2026-09-10T05:00:00","OTP.MPC.ASH","26.17","-3.95","-0.18"],["2026-09-10T05:00:00","OTP.MPC.ASH2","26.10","-4.02","-0.18"],["2026-09-10T05:00:00","OTP.MPC.BUTLER","27.70","-2.42","-0.18"],["2026-09-10T05:00:00","OTP.MPC.COYT1","26.57","-3.54","-0.19"],["2026-09-10T05:00:00","OTP.MPC.LANGDN","24.38","-5.74","-0.18"],["2026-09-10T05:00:00","OTP.MPC.OLVIII","26.97","-3.14","-0.19"],["2026-09-10T05:00:00","OTP.MPC.OXBOW","27.65","-2.47","-0.18"],["2026-09-10T05:00:00","OTP.MPC.YNG2","26.70","-3.41","-0.19"],["2026-09-10T05:00:00","OTP.MPWR","26.10","-4.02","-0.18"],["2026-09-10T05:00:00","OTP.MRES","28.01","-2.11","-0.18"],["2026-09-10T05:00:00","OTP.MRES.CVLR","26.22","-3.91","-0.17"],["2026-09-10T05:00:00","OTP.MRES.HILS","28.62","-1.50","-0.18"],["2026-09-10T05:00:00","OTP.MRES.NTWD","27.53","-2.59","-0.18"],["2026-09-10T05:00:00","OTP.MRES_8.AZ","28.01","-2.11","-0.18"],["2026-09-10T05:00:00","OTP.MUAG","27.93","-2.19","-0.18"],["2026-09-10T05:00:00","OTP.NSP","27.72","-2.40","-0.18"],["2026-09-10T05:00:00","OTP.NSPP_1.AZ","27.72","-2.40","-0.18"],["2026-09-10T05:00:00","OTP.NSPX.ADA","27.70","-2.42","-0.18"],["2026-09-10T05:00:00","OTP.NWPS","27.37","-2.73","-0.20"],["2026-09-10T05:00:00","OTP.OTP","27.89","-2.23","-0.18"],["2026-09-10T05:00:00","OTP.OTPW_1.AZ","27.91","-2.22","-0.17"],["2026-09-10T05:00:00","OTP.OTPW_10.AZ","30.22","0.10","-0.18"],["2026-09-10T05:00:00","OTP.OTPW_11.AZ","27.86","-2.25","-0.19"],["2026-09-10T05:00:00","OTP.OTPW_12.AZ","27.43","-2.69","-0.18"],["2026-09-10T05:00:00","OTP.OTPW_14.AZ","28.24","-1.86","-0.20"],["2026-09-10T05:00:00","OTP.OTPW_2.AZ","27.83","-2.29","-0.18"],["2026-09-10T05:00:00","OTP.OTPW_8.AZ","28.09","-2.03","-0.18"],["2026-09-10T05:00:00","OTP.OTPW_9.AZ","26.27","-3.86","-0.17"],["2026-09-10T05:00:00","OTP.RUGBY1_IBR","27.02","-3.10","-0.18"],["2026-09-10T05:00:00","OTP.RUGBY1MRES","27.02","-3.10","-0.18"],["2026-09-10T05:00:00","OTP.RUGBY1UMMP","27.02","-3.10","-0.18"],["2026-09-10T05:00:00","OTP.RUGBY1UPLS","27.02","-3.10","-0.18"],["2026-09-10T05:00:00","OTP.SLWAYO1","28.39","-1.74","-0.17"],["2026-09-10T05:00:00","OTP.TATANKA","27.67","-2.42","-0.21"],["2026-09-10T05:00:00","OTP.TATANKARID","27.67","-2.42","-0.21"],["2026-09-10T05:00:00","PJMC","30.37","0.07","0.00"],["2026-09-10T05:00:00","PSEG","30.37","0.07","0.00"],["2026-09-10T05:00:00","PSI_GEN.AGG","30.67","0.37","0.00"],["2026-09-10T05:00:00","SBMU","30.43","0.13","0.00"],["2026-09-10T05:00:00","SCEG","30.73","0.43","0.00"],["2026-09-10T05:00:00","SECI","26.31","-1.42","-2.57"],["2026-09-10T05:00:00","SIGE.10ABGTGT","31.34","1.04","0.00"],["2026-09-10T05:00:00","SIGE.10CULGN2","30.91","0.61","0.00"],["2026-09-10T05:00:00","SIGE.10CULGN3","30.94","0.64","0.00"],["2026-09-10T05:00:00","SIGE.ABBROWUN4","31.34","1.04","0.00"],["2026-09-10T05:00:00","SIGE.ABBROWUN5","31.34","1.04","0.00"],["2026-09-10T05:00:00","SIGE.ABBROWUN6","31.34","1.04","0.00"],["2026-09-10T05:00:00","SIGE.APGI","30.97","0.67","0.00"],["2026-09-10T05:00:00","SIGE.AZ","31.59","1.29","0.00"],["2026-09-10T05:00:00","SIGE.BGGTN.ARR","31.48","1.18","0.00"],["2026-09-10T05:00:00","SIGE.CANL1.AMP","31.07","0.77","0.00"],["2026-09-10T05:00:00","SIGE.CANL2.AMP","31.06","0.76","0.00"],["2026-09-10T05:00:00","SIGE.CANL3.AMP","31.06","0.76","0.00"],["2026-09-10T05:00:00","SIGE.CANN_MUNI","31.97","1.67","0.00"],["2026-09-10T05:00:00","SIGE.CIN","31.35","1.05","0.00"],["2026-09-10T05:00:00","SIGE.DUFF","31.19","0.89","0.00"],["2026-09-10T05:00:00","SIGE.FOWLR","30.59","0.29","0.00"],["2026-09-10T05:00:00","SIGE.FPL_FERD","31.89","1.59","0.00"],["2026-09-10T05:00:00","SIGE.HE","31.92","1.62","0.00"],["2026-09-10T05:00:00","SIGE.HEPM_1.AZ","31.92","1.62","0.00"],["2026-09-10T05:00:00","SIGE.IMPA","31.66","1.36","0.00"],["2026-09-10T05:00:00","SIGE.POSYSLR1","31.19","0.89","0.00"],["2026-09-10T05:00:00","SIGE.SIGW","31.45","1.15","0.00"],["2026-09-10T05:00:00","SIGE.TROY_SOL","31.56","1.26","0.00"],["2026-09-10T05:00:00","SIGE.WAR4ALCOA","30.99","0.69","0.00"],["2026-09-10T05:00:00","SIGE.WAR4SIGE","30.94","0.64","0.00"],["2026-09-10T05:00:00","SIGE.WAR5SIGE","30.99","0.69","0.00"],["2026-09-10T05:00:00","SIGE.WAR6SIGE","30.98","0.68","0.00"],["2026-09-10T05:00:00","SIPC.AZ","31.26","0.95","0.01"],["2026-09-10T05:00:00","SIPC.BIGMUDDY","30.84","0.54","0.00"],["2026-09-10T05:00:00","SIPC.MARI69","30.70","0.40","0.00"],["2026-09-10T05:00:00","SIPC.MARIOGEN5","30.86","0.56","0.00"],["2026-09-10T05:00:00","SIPC.MARIOGEN6","30.86","0.56","0.00"],["2026-09-10T05:00:00","SIPC.SIPC","31.26","0.95","0.01"],["2026-09-10T05:00:00","SME.AZ","23.81","0.02","-6.51"],["2026-09-10T05:00:00","SME.BATESV_1","23.36","-0.43","-6.51"],["2026-09-10T05:00:00","SME.BATESV_2","23.36","-0.43","-6.51"],["2026-09-10T05:00:00","SME.BATESV_3","23.36","-0.43","-6.51"],["2026-09-10T05:00:00","SME.BENN.ARR","23.42","-0.37","-6.51"],["2026-09-10T05:00:00","SME.BENN_R_U1","23.42","-0.37","-6.51"],["2026-09-10T05:00:00","SME.BENN_R_U2","23.42","-0.37","-6.51"],["2026-09-10T05:00:00","SME.CC.MOR_CC1","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","SME.CC.MOS_CC1","23.27","-0.52","-6.51"],["2026-09-10T05:00:00","SME.CC.MOS_CC2","23.27","-0.52","-6.51"],["2026-09-10T05:00:00","SME.DTEDGE","24.33","0.54","-6.51"],["2026-09-10T05:00:00","SME.GPTAYLRS","24.03","0.24","-6.51"],["2026-09-10T05:00:00","SME.GRANDGULF","22.64","-1.15","-6.51"],["2026-09-10T05:00:00","SME.LEAFRIVER","23.54","-0.25","-6.51"],["2026-09-10T05:00:00","SME.MOR_CTG1","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","SME.MOR_STG1","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","SME.MORRO.ARR","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","SME.MOS_3","23.21","-0.58","-6.51"],["2026-09-10T05:00:00","SME.MOS_4","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","SME.MOS_5","23.32","-0.47","-6.51"],["2026-09-10T05:00:00","SME.MOS_CTG_1","23.31","-0.48","-6.51"],["2026-09-10T05:00:00","SME.MOS_CTG_2","23.31","-0.48","-6.51"],["2026-09-10T05:00:00","SME.MOS_STG_1","23.21","-0.58","-6.51"],["2026-09-10T05:00:00","SME.MOS_STG_2","23.21","-0.58","-6.51"],["2026-09-10T05:00:00","SME.MS_SOLAR3","23.51","-0.28","-6.51"],["2026-09-10T05:00:00","SME.PALDNG.ARR","24.11","0.32","-6.51"],["2026-09-10T05:00:00","SME.PLUMPOINT","24.07","0.28","-6.51"],["2026-09-10T05:00:00","SME.SLVRCRK_1","23.91","0.12","-6.51"],["2026-09-10T05:00:00","SME.SLVRCRK_2","23.91","0.12","-6.51"],["2026-09-10T05:00:00","SME.SLVRCRK_3","23.91","0.12","-6.51"],["2026-09-10T05:00:00","SME.SME_LOAD","23.81","0.02","-6.51"],["2026-09-10T05:00:00","SME.SYLV_1","24.21","0.42","-6.51"],["2026-09-10T05:00:00","SME.SYLV_2","24.21","0.42","-6.51"],["2026-09-10T05:00:00","SME.SYLV_3","24.21","0.42","-6.51"],["2026-09-10T05:00:00","SMP.AZ","29.04","-1.07","-0.19"],["2026-09-10T05:00:00","SMP.BLOOMIN_QS","29.49","-0.60","-0.21"],["2026-09-10T05:00:00","SMP.CCRK1.RPU","28.98","-1.14","-0.18"],["2026-09-10T05:00:00","SMP.CCRK2.RPU","28.98","-1.14","-0.18"],["2026-09-10T05:00:00","SMP.MMPA.AU","29.04","-1.05","-0.21"],["2026-09-10T05:00:00","SMP.OWEF","29.06","-1.06","-0.18"],["2026-09-10T05:00:00","SMP.PRESTON","30.54","0.43","-0.19"],["2026-09-10T05:00:00","SMP.PVWIND","28.86","-1.25","-0.19"],["2026-09-10T05:00:00","SMP.RPU","28.96","-1.16","-0.18"],["2026-09-10T05:00:00","SMP.SMP","29.05","-1.06","-0.19"],["2026-09-10T05:00:00","SMP.TEA_1.AZ","29.00","-1.12","-0.18"],["2026-09-10T05:00:00","SMP.WES.RPU","28.93","-1.19","-0.18"],["2026-09-10T05:00:00","SOCO","23.99","0.20","-6.51"],["2026-09-10T05:00:00","SOCO.FORIN.ARR","30.40","0.10","0.00"],["2026-09-10T05:00:00","SPA","26.75","-0.50","-3.05"],["2026-09-10T05:00:00","SPC","27.29","-2.84","-0.17"],["2026-09-10T05:00:00","SPRM","26.31","-1.42","-2.57"],["2026-09-10T05:00:00","SPS","26.31","-1.42","-2.57"],["2026-09-10T05:00:00","SWPP","26.31","-1.42","-2.57"],["2026-09-10T05:00:00","TEXAS.HUB","23.57","-0.22","-6.51"],["2026-09-10T05:00:00","TVA","27.92","0.34","-2.72"],["2026-09-10T05:00:00","TVA.BRMNH1.ARR","30.40","0.10","0.00"],["2026-09-10T05:00:00","TVA.CALRIDGE","30.43","0.13","0.00"],["2026-09-10T05:00:00","TVA.TVA","30.40","0.10","0.00"],["2026-09-10T05:00:00","TVA.TVAM_1.AZ","30.40","0.10","0.00"],["2026-09-10T05:00:00","TVA.WHITEOAK","30.01","-0.29","0.00"],["2026-09-10T05:00:00","UPPC.AUTRAIN","32.22","1.92","0.00"],["2026-09-10T05:00:00","UPPC.AZ","32.32","2.02","0.00"],["2026-09-10T05:00:00","UPPC.ESC","32.30","2.00","0.00"],["2026-09-10T05:00:00","UPPC.ESC.AZ","32.30","2.00","0.00"],["2026-09-10T05:00:00","UPPC.GLADSTONE","31.89","1.59","0.00"],["2026-09-10T05:00:00","UPPC.HOIST23","31.71","1.41","0.00"],["2026-09-10T05:00:00","UPPC.INTEGRATD","32.23","1.93","0.00"],["2026-09-10T05:00:00","UPPC.LWEC","32.74","2.44","0.00"],["2026-09-10T05:00:00","UPPC.MCCLURE12","31.71","1.41","0.00"],["2026-09-10T05:00:00","UPPC.ONTONAGON","32.86","2.56","0.00"],["2026-09-10T05:00:00","UPPC.PORT.ARR","32.91","2.61","0.00"],["2026-09-10T05:00:00","UPPC.VICTORIA1","32.53","2.23","0.00"],["2026-09-10T05:00:00","UPPC.VICTORIA2","32.53","2.23","0.00"],["2026-09-10T05:00:00","UPPC.WARDEN","32.74","2.44","0.00"],["2026-09-10T05:00:00","UPPC.WPMC","32.93","2.63","0.00"],["2026-09-10T05:00:00","UPPC.WPPI","32.23","1.93","0.00"],["2026-09-10T05:00:00","UPPC.WPSE","32.70","2.40","0.00"],["2026-09-10T05:00:00","VAP","30.37","0.07","0.00"],["2026-09-10T05:00:00","WAUE","26.31","-1.42","-2.57"],["2026-09-10T05:00:00","WEC.AZ","30.28","-0.02","0.00"],["2026-09-10T05:00:00","WEC.BADGER","30.31","0.01","0.00"],["2026-09-10T05:00:00","WEC.BDGHLW2S","32.48","2.18","0.00"],["2026-09-10T05:00:00","WEC.BLUSKYGF","29.98","-0.32","0.00"],["2026-09-10T05:00:00","WEC.BUTRIDGE1","30.36","0.06","0.00"],["2026-09-10T05:00:00","WEC.CC.PORTW1","29.12","-1.18","0.00"],["2026-09-10T05:00:00","WEC.CC.PORTW2","29.12","-1.18","0.00"],["2026-09-10T05:00:00","WEC.CCDGTC1","30.56","0.26","0.00"],["2026-09-10T05:00:00","WEC.CCDGTC2","30.56","0.26","0.00"],["2026-09-10T05:00:00","WEC.CCDGTC3","30.56","0.26","0.00"],["2026-09-10T05:00:00","WEC.CCDGTC4","30.56","0.26","0.00"],["2026-09-10T05:00:00","WEC.DAR_SLR1","29.82","-0.48","0.00"],["2026-09-10T05:00:00","WEC.DR.WEPM","30.47","0.17","0.00"],["2026-09-10T05:00:00","WEC.EITM_LZ01","30.13","-0.17","0.00"],["2026-09-10T05:00:00","WEC.EITM_LZ02","30.13","-0.17","0.00"],["2026-09-10T05:00:00","WEC.EITM_LZ03","30.13","-0.17","0.00"],["2026-09-10T05:00:00","WEC.ERG1","29.77","-0.53","0.00"],["2026-09-10T05:00:00","WEC.ERG2","29.77","-0.53","0.00"],["2026-09-10T05:00:00","WEC.ERGS_LD","29.77","-0.53","0.00"],["2026-09-10T05:00:00","WEC.GERMANOT1","30.02","-0.28","0.00"],["2026-09-10T05:00:00","WEC.GERMANOT2","30.02","-0.28","0.00"],["2026-09-10T05:00:00","WEC.GERMANOT3","30.02","-0.28","0.00"],["2026-09-10T05:00:00","WEC.GERMANOT4","30.02","-0.28","0.00"],["2026-09-10T05:00:00","WEC.GERMANOT5","30.02","-0.28","0.00"],["2026-09-10T05:00:00","WEC.GLACRHLS","31.89","1.59","0.00"],["2026-09-10T05:00:00","WEC.JOU_WMONT","32.51","2.21","0.00"],["2026-09-10T05:00:00","WEC.KAC_GE5CT","30.20","-0.10","0.00"],["2026-09-10T05:00:00","WEC.KAC_ISPP","30.20","-0.10","0.00"],["2026-09-10T05:00:00","WEC.KAUCBL.ARR","30.08","-0.22","0.00"],["2026-09-10T05:00:00","WEC.KOSH_SLR1","29.77","-0.53","0.00"],["2026-09-10T05:00:00","WEC.OAKCREKC5","29.95","-0.35","0.00"],["2026-09-10T05:00:00","WEC.OCONTFL","30.87","0.57","0.00"],["2026-09-10T05:00:00","WEC.OKCGC6","29.88","-0.42","0.00"],["2026-09-10T05:00:00","WEC.OKCGC7","29.73","-0.57","0.00"],["2026-09-10T05:00:00","WEC.OKCGC8","29.78","-0.52","0.00"],["2026-09-10T05:00:00","WEC.PARIS01S1","30.32","0.02","0.00"],["2026-09-10T05:00:00","WEC.PARIS01S2","30.32","0.02","0.00"],["2026-09-10T05:00:00","WEC.PARIS01S3","30.32","0.02","0.00"],["2026-09-10T05:00:00","WEC.PARIS01S4","30.32","0.02","0.00"],["2026-09-10T05:00:00","WEC.PB1AUX","29.73","-0.57","0.00"],["2026-09-10T05:00:00","WEC.PB2AUX","29.72","-0.58","0.00"],["2026-09-10T05:00:00","WEC.PLSNT1.MVP","30.18","-0.12","0.00"],["2026-09-10T05:00:00","WEC.PORTWA1CT1","29.10","-1.20","0.00"],["2026-09-10T05:00:00","WEC.PORTWA1CT2","29.10","-1.20","0.00"],["2026-09-10T05:00:00","WEC.PORTWA1ST0","29.15","-1.15","0.00"],["2026-09-10T05:00:00","WEC.PORTWCT1","29.10","-1.20","0.00"],["2026-09-10T05:00:00","WEC.PORTWCT2","29.10","-1.20","0.00"],["2026-09-10T05:00:00","WEC.PORTWST1","29.15","-1.15","0.00"],["2026-09-10T05:00:00","WEC.PS_ESR1","30.32","0.02","0.00"],["2026-09-10T05:00:00","WEC.PS_ESR1_LD","30.32","0.02","0.00"],["2026-09-10T05:00:00","WEC.PS_SLR1","30.32","0.02","0.00"],["2026-09-10T05:00:00","WEC.PTBEACB5","29.73","-0.57","0.00"],["2026-09-10T05:00:00","WEC.PTBHGB1","29.64","-0.66","0.00"],["2026-09-10T05:00:00","WEC.PTBHGB2","29.64","-0.66","0.00"],["2026-09-10T05:00:00","WEC.RBC1","30.66","0.36","0.00"],["2026-09-10T05:00:00","WEC.ROOT_PIKE","30.14","-0.16","0.00"],["2026-09-10T05:00:00","WEC.S","30.29","-0.01","0.00"],["2026-09-10T05:00:00","WEC.UNIVEV130","30.18","-0.12","0.00"],["2026-09-10T05:00:00","WEC.VALLYGA1","30.35","0.05","0.00"],["2026-09-10T05:00:00","WEC.VALLYGA2","30.37","0.07","0.00"],["2026-09-10T05:00:00","WEC.WEPM_1.AZ","32.28","1.98","0.00"],["2026-09-10T05:00:00","WEC.WEPM_2.AZ","32.05","1.75","0.00"],["2026-09-10T05:00:00","WEC.WPPI","30.68","0.38","0.00"],["2026-09-10T05:00:00","WEC.WPPI_1.AZ","30.58","0.28","0.00"],["2026-09-10T05:00:00","WEC.WPPI_3.AZ","31.33","1.03","0.00"],["2026-09-10T05:00:00","WFEC","26.31","-1.42","-2.57"],["2026-09-10T05:00:00","WPS.AZ","31.00","0.70","0.00"],["2026-09-10T05:00:00","WPS.BDGHLW1S","32.48","2.18","0.00"],["2026-09-10T05:00:00","WPS.CC.FOX1","29.81","-0.49","0.00"],["2026-09-10T05:00:00","WPS.CC.FOX2","29.81","-0.49","0.00"],["2026-09-10T05:00:00","WPS.COLUMBIA1","29.70","-0.60","0.00"],["2026-09-10T05:00:00","WPS.COLUMBIA2","29.81","-0.49","0.00"],["2026-09-10T05:00:00","WPS.CRANECREK","29.79","-0.31","-0.20"],["2026-09-10T05:00:00","WPS.CUSTEGEN1","31.09","0.79","0.00"],["2026-09-10T05:00:00","WPS.DEPERE","30.85","0.55","0.00"],["2026-09-10T05:00:00","WPS.DPC.WESTN4","30.56","0.26","0.00"],["2026-09-10T05:00:00","WPS.DRR.NWATER","30.96","0.66","0.00"],["2026-09-10T05:00:00","WPS.FORWARD","30.27","-0.03","0.00"],["2026-09-10T05:00:00","WPS.FORWARD_LD","30.27","-0.03","0.00"],["2026-09-10T05:00:00","WPS.FOX_CT1","29.81","-0.49","0.00"],["2026-09-10T05:00:00","WPS.FOX_CT2","29.81","-0.49","0.00"],["2026-09-10T05:00:00","WPS.FOX_ST1_1","29.81","-0.49","0.00"],["2026-09-10T05:00:00","WPS.FOX_ST1_2","29.81","-0.49","0.00"],["2026-09-10T05:00:00","WPS.GLU","30.80","0.50","0.00"],["2026-09-10T05:00:00","WPS.GRFTR.ARR","31.65","1.35","0.00"],["2026-09-10T05:00:00","WPS.HNSATOA","31.10","0.80","0.00"],["2026-09-10T05:00:00","WPS.LAKEFRN95","30.91","0.61","0.00"],["2026-09-10T05:00:00","WPS.LAKEFRN99","30.91","0.61","0.00"],["2026-09-10T05:00:00","WPS.MENOMPK","31.77","1.47","0.00"],["2026-09-10T05:00:00","WPS.MEWD_M1","31.01","0.71","0.00"],["2026-09-10T05:00:00","WPS.MPU","30.86","0.56","0.00"],["2026-09-10T05:00:00","WPS.MPUG_1.AZ","30.86","0.56","0.00"],["2026-09-10T05:00:00","WPS.OCONTO.DPC","30.94","0.64","0.00"],["2026-09-10T05:00:00","WPS.PORTAGE","30.73","0.43","0.00"],["2026-09-10T05:00:00","WPS.PTBEACH_PV","29.91","-0.39","0.00"],["2026-09-10T05:00:00","WPS.PULLIAM31","30.97","0.67","0.00"],["2026-09-10T05:00:00","WPS.REDBARN1W","29.56","-0.60","-0.14"],["2026-09-10T05:00:00","WPS.TWOCRK1S","29.76","-0.54","0.00"],["2026-09-10T05:00:00","WPS.UMERC","31.70","1.40","0.00"],["2026-09-10T05:00:00","WPS.WEM31","31.59","1.29","0.00"],["2026-09-10T05:00:00","WPS.WEM32","31.51","1.21","0.00"],["2026-09-10T05:00:00","WPS.WEM33","31.51","1.21","0.00"],["2026-09-10T05:00:00","WPS.WESRCE1_LD","30.64","0.34","0.00"],["2026-09-10T05:00:00","WPS.WESRCE2_LD","30.64","0.34","0.00"],["2026-09-10T05:00:00","WPS.WESTON11","30.64","0.34","0.00"],["2026-09-10T05:00:00","WPS.WESTON12","30.64","0.34","0.00"],["2026-09-10T05:00:00","WPS.WESTON13","30.64","0.34","0.00"],["2026-09-10T05:00:00","WPS.WESTON14","30.64","0.34","0.00"],["2026-09-10T05:00:00","WPS.WESTON15","30.64","0.34","0.00"],["2026-09-10T05:00:00","WPS.WESTON16","30.64","0.34","0.00"],["2026-09-10T05:00:00","WPS.WESTON17","30.64","0.34","0.00"],["2026-09-10T05:00:00","WPS.WESTON3","30.64","0.34","0.00"],["2026-09-10T05:00:00","WPS.WESTON4","30.56","0.26","0.00"],["2026-09-10T05:00:00","WPS.WPSE","31.70","1.40","0.00"],["2026-09-10T05:00:00","WPS.WPSM","31.00","0.70","0.00"],["2026-09-10T05:00:00","WR","26.31","-1.42","-2.57"],["2026-09-10T05:00:00","WR.MEUC_1.AZ","30.40","0.10","0.00"],["2026-09-10T05:00:00","WR.MEUCFRED1","30.38","-0.06","0.14"],["2026-09-10T05:00:00","WR.MEUCFRED2","30.38","-0.06","0.14"],["2026-09-10T05:00:00","WR.MEUCLADD","30.37","-0.17","0.24"],["2026-09-10T05:00:00","WR.MOWR","30.53","0.11","0.12"],["2026-09-10T05:00:00","WR.MOWR_1.AZ","30.53","0.11","0.12"],["2026-09-10T05:00:00","WR.THAYERLD","30.40","0.10","0.00"],["2026-09-10T05:00:00","YAD","30.86","0.56","0.00"],["2026-09-10T05:00:00","AECI","27.19","-0.98","-2.13"],["2026-09-10T05:00:00","AECI.ALTW","31.15","0.27","0.58"],["2026-09-10T05:00:00","AECI.AMMO","30.56","0.10","0.16"],["2026-09-10T05:00:00","AECI.APM_1.AZ","30.56","0.11","0.15"],["2026-09-10T05:00:00","AECI.APM_2.AZ","29.23","-1.26","0.19"],["2026-09-10T05:00:00","AECI.CWLD","29.23","-1.26","0.19"],["2026-09-10T05:00:00","AEP","30.37","0.07","0.00"],["2026-09-10T05:00:00","AEP.GIB5.ARR","30.69","0.39","0.00"],["2026-09-10T05:00:00","AEP.PSGC1.AMP","30.50","0.05","0.15"],["2026-09-10T05:00:00","AEP.PSGC2.AMP","30.50","0.05","0.15"],["2026-09-10T05:00:00","ALTE.1ROCKGEN","29.77","-0.53","0.00"],["2026-09-10T05:00:00","ALTE.ALBANY","30.22","-0.08","0.00"],["2026-09-10T05:00:00","ALTE.ALTE","30.89","0.59","0.00"],["2026-09-10T05:00:00","ALTE.AZ","30.88","0.58","0.00"],["2026-09-10T05:00:00","ALTE.BEARCRK","32.59","2.29","0.00"],["2026-09-10T05:00:00","ALTE.BVRDAM","31.86","1.56","0.00"],["2026-09-10T05:00:00","ALTE.CASSVILLE","30.31","0.01","0.00"],["2026-09-10T05:00:00","ALTE.CC.RIVS1","29.40","-0.90","0.00"],["2026-09-10T05:00:00","ALTE.CC.RIVS2","29.40","-0.90","0.00"],["2026-09-10T05:00:00","ALTE.CC.WRIVS1","29.41","-0.89","0.00"],["2026-09-10T05:00:00","ALTE.CC.WRIVS2","29.45","-0.85","0.00"],["2026-09-10T05:00:00","ALTE.CEDARDGE","30.43","0.13","0.00"],["2026-09-10T05:00:00","ALTE.COLUMBAL1","29.70","-0.60","0.00"],["2026-09-10T05:00:00","ALTE.COLUMBAL2","29.81","-0.49","0.00"],["2026-09-10T05:00:00","ALTE.CRAWFISH","30.30","0.00","0.00"],["2026-09-10T05:00:00","ALTE.DR.ALTM","30.23","-0.07","0.00"],["2026-09-10T05:00:00","ALTE.EDG.ESR","30.04","-0.26","0.00"],["2026-09-10T05:00:00","ALTE.EDG3.ARR","30.16","-0.14","0.00"],["2026-09-10T05:00:00","ALTE.EDGG5G5","30.04","-0.26","0.00"],["2026-09-10T05:00:00","ALTE.GRANT.ESR","31.15","0.85","0.00"],["2026-09-10T05:00:00","ALTE.GRANTCTY","31.15","0.85","0.00"],["2026-09-10T05:00:00","ALTE.JUN31.ARR","31.36","1.06","0.00"],["2026-09-10T05:00:00","ALTE.KILBOUNIL","32.87","2.57","0.00"],["2026-09-10T05:00:00","ALTE.LD03","31.96","1.66","0.00"],["2026-09-10T05:00:00","ALTE.NEENAHG1","30.09","-0.21","0.00"],["2026-09-10T05:00:00","ALTE.NEENAHG2","30.09","-0.21","0.00"],["2026-09-10T05:00:00","ALTE.NLSD1.ARR","30.40","0.10","0.00"],["2026-09-10T05:00:00","ALTE.NLSD2.ARR","30.40","0.10","0.00"],["2026-09-10T05:00:00","ALTE.NROCK","30.14","-0.16","0.00"],["2026-09-10T05:00:00","ALTE.ONIONRIV","29.85","-0.45","0.00"],["2026-09-10T05:00:00","ALTE.PADDOCK","29.46","-0.84","0.00"],["2026-09-10T05:00:00","ALTE.PAR_1.AZ","32.07","1.77","0.00"],["2026-09-10T05:00:00","ALTE.PDSG1S1","31.71","1.41","0.00"],["2026-09-10T05:00:00","ALTE.PPKC.ESR1","32.47","2.17","0.00"],["2026-09-10T05:00:00","ALTE.QUILTBLCK","31.12","0.82","0.00"],["2026-09-10T05:00:00","ALTE.ROCKGEN2","29.77","-0.53","0.00"],["2026-09-10T05:00:00","ALTE.ROCKGEN3","29.77","-0.53","0.00"],["2026-09-10T05:00:00","ALTE.SFONDDLG1","30.27","-0.03","0.00"],["2026-09-10T05:00:00","ALTE.SFONDDLG2","30.27","-0.03","0.00"],["2026-09-10T05:00:00","ALTE.SFONDDLG3","30.27","-0.03","0.00"],["2026-09-10T05:00:00","ALTE.SFONDDLG4","30.27","-0.03","0.00"],["2026-09-10T05:00:00","ALTE.SHEB1","29.75","-0.55","0.00"],["2026-09-10T05:00:00","ALTE.SHEB2","29.75","-0.55","0.00"],["2026-09-10T05:00:00","ALTE.SHPSN.ARR","30.13","-0.17","0.00"],["2026-09-10T05:00:00","ALTE.SPRINGFD","30.27","-0.03","0.00"],["2026-09-10T05:00:00","ALTE.TOWNECT_1","29.40","-0.90","0.00"],["2026-09-10T05:00:00","ALTE.TOWNECT_2","29.40","-0.90","0.00"],["2026-09-10T05:00:00","ALTE.TOWNEST11","29.40","-0.90","0.00"],["2026-09-10T05:00:00","ALTE.TOWNEST12","29.40","-0.90","0.00"],["2026-09-10T05:00:00","ALTE.WAUTOMA","31.77","1.47","0.00"],["2026-09-10T05:00:00","ALTE.WOOD.ESR","31.63","1.33","0.00"],["2026-09-10T05:00:00","ALTE.WOODCTY","31.63","1.33","0.00"],["2026-09-10T05:00:00","ALTE.WPPI_1.AZ","32.00","1.70","0.00"],["2026-09-10T05:00:00","ALTE.WRIVS_CT1","29.39","-0.91","0.00"],["2026-09-10T05:00:00","ALTE.WRIVS_CT2","29.52","-0.78","0.00"],["2026-09-10T05:00:00","ALTE.WRIVS_ST1","29.45","-0.85","0.00"],["2026-09-10T05:00:00","ALTE.WRIVS_ST2","29.45","-0.85","0.00"],["2026-09-10T05:00:00","ALTW.8THST.ARR","29.77","-0.53","0.00"],["2026-09-10T05:00:00","ALTW.ADAMSADAM","30.90","0.80","-0.20"],["2026-09-10T05:00:00","ALTW.ALTW","29.11","-0.53","-0.66"],["2026-09-10T05:00:00","ALTW.AMESWIND","28.27","-1.43","-0.60"],["2026-09-10T05:00:00","ALTW.ARMST.ARR","28.79","-1.20","-0.31"],["2026-09-10T05:00:00","ALTW.AZ","29.11","-0.54","-0.65"],["2026-09-10T05:00:00","ALTW.BART1AGR","28.88","-1.18","-0.24"],["2026-09-10T05:00:00","ALTW.BART1WPPI","28.88","-1.18","-0.24"],["2026-09-10T05:00:00","ALTW.BARTON2","28.88","-1.18","-0.24"],["2026-09-10T05:00:00","ALTW.BENT_TREE","28.63","-1.43","-0.24"],["2026-09-10T05:00:00","ALTW.BEPM.CBLD","29.42","-0.62","-0.26"],["2026-09-10T05:00:00","ALTW.BRLGTN1","31.94","1.41","0.23"],["2026-09-10T05:00:00","ALTW.BRLGTN2","31.94","1.41","0.23"],["2026-09-10T05:00:00","ALTW.BRLGTN3","31.94","1.41","0.23"],["2026-09-10T05:00:00","ALTW.BRLGTN4","31.94","1.41","0.23"],["2026-09-10T05:00:00","ALTW.BRLGTN5","31.84","1.31","0.23"],["2026-09-10T05:00:00","ALTW.BROOKE1","29.00","-0.99","-0.31"],["2026-09-10T05:00:00","ALTW.BVR.ARR","29.18","-1.12","0.00"],["2026-09-10T05:00:00","ALTW.CC.EMERY1","28.37","-1.65","-0.28"],["2026-09-10T05:00:00","ALTW.CC.EMERY2","28.37","-1.65","-0.28"],["2026-09-10T05:00:00","ALTW.CC.MGS1","27.70","-1.91","-0.69"],["2026-09-10T05:00:00","ALTW.CC.MGS2","27.62","-1.99","-0.69"],["2026-09-10T05:00:00","ALTW.CERROG1","28.55","-1.46","-0.29"],["2026-09-10T05:00:00","ALTW.CMMPA.MTL","29.00","-1.04","-0.26"],["2026-09-10T05:00:00","ALTW.CMMPA.SPR","29.38","-0.66","-0.26"],["2026-09-10T05:00:00","ALTW.CMMPA.WIN","28.55","-1.49","-0.26"],["2026-09-10T05:00:00","ALTW.CRLK2WPL","28.60","-1.44","-0.26"],["2026-09-10T05:00:00","ALTW.CRLK3CWL2","28.60","-1.44","-0.26"],["2026-09-10T05:00:00","AMIL.BWSS_BF","30.51","0.06","0.15"],["2026-09-10T05:00:00","AMIL.BWSS_SF","30.51","0.06","0.15"],["2026-09-10T05:00:00","AMIL.CALRIDGE","30.43","0.13","0.00"],["2026-09-10T05:00:00","AMIL.CASS","30.16","-0.33","0.19"],["2026-09-10T05:00:00","AMIL.CC.CSTN","29.92","-0.38","0.00"],["2026-09-10T05:00:00","AMIL.CCG_1.AZ","30.94","0.64","0.00"],["2026-09-10T05:00:00","AMIL.CCG_2.AZ","30.57","0.21","0.06"],["2026-09-10T05:00:00","AMIL.CCG_5.AZ","30.57","0.21","0.06"],["2026-09-10T05:00:00","AMIL.CCWF","30.74","0.24","0.20"],["2026-09-10T05:00:00","AMIL.CEEA","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.CFFN.ARR","30.11","-0.19","0.00"],["2026-09-10T05:00:00","AMIL.CFSF","30.44","0.14","0.00"],["2026-09-10T05:00:00","AMIL.CHEL","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.CHEL_1","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.CILC.AZ","30.25","-0.06","0.01"],["2026-09-10T05:00:00","AMIL.CILC.BOC","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.CIPS","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.CIPS.AZ","30.54","0.17","0.07"],["2026-09-10T05:00:00","AMIL.CIPS.BOC","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.CIPS.ROB","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.CLAY_1.AZ","30.85","0.55","0.00"],["2026-09-10T05:00:00","AMIL.CLINTO51","29.72","-0.58","0.00"],["2026-09-10T05:00:00","AMIL.CLVW","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.CNE","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.COG_ACOGG","29.53","-0.54","-0.23"],["2026-09-10T05:00:00","AMIL.CONC","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.COOKSMILL","30.20","-0.10","0.00"],["2026-09-10T05:00:00","AMIL.COSF_BF","30.10","-0.20","0.00"],["2026-09-10T05:00:00","AMIL.COSF_SF","30.10","-0.20","0.00"],["2026-09-10T05:00:00","AMIL.CPW_GS","31.02","0.51","0.21"],["2026-09-10T05:00:00","AMIL.CRCDCK","30.62","0.32","0.00"],["2026-09-10T05:00:00","AMIL.CSTN3","29.96","-0.34","0.00"],["2026-09-10T05:00:00","AMIL.CSTNCTG1","29.94","-0.36","0.00"],["2026-09-10T05:00:00","AMIL.CSTNCTG2","29.85","-0.45","0.00"],["2026-09-10T05:00:00","AMIL.DAYTON","30.26","-0.04","0.00"],["2026-09-10T05:00:00","AMIL.DBDSOL","30.03","-0.42","0.15"],["2026-09-10T05:00:00","AMIL.DEB.NAH","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.DEB_ALTON","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.DER","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.DESY1","30.69","0.23","0.16"],["2026-09-10T05:00:00","AMIL.DEWITT","30.02","-0.28","0.00"],["2026-09-10T05:00:00","AMIL.DP","30.48","0.12","0.06"],["2026-09-10T05:00:00","AMIL.DR.ADM","29.97","-0.33","0.00"],["2026-09-10T05:00:00","AMIL.DR.AEMILL","30.16","-0.14","0.00"],["2026-09-10T05:00:00","AMIL.DR.AREP1","30.42","-0.02","0.14"],["2026-09-10T05:00:00","AMIL.DR.BRAD","30.16","-0.14","0.00"],["2026-09-10T05:00:00","AMIL.DR.CIVC","30.18","-0.12","0.00"],["2026-09-10T05:00:00","AMIL.DR.EIU","30.37","0.07","0.00"],["2026-09-10T05:00:00","AMIL.DR.ETRN","29.99","-0.31","0.00"],["2026-09-10T05:00:00","AMIL.DR.FPLP","30.80","0.35","0.15"],["2026-09-10T05:00:00","AMIL.DR.ISU2","30.04","-0.26","0.00"],["2026-09-10T05:00:00","AMIL.DR.IVEX1","30.11","-0.19","0.00"],["2026-09-10T05:00:00","AMIL.DR.JPPA","30.84","0.54","0.00"],["2026-09-10T05:00:00","AMIL.DR.LCLN","31.15","0.85","0.00"],["2026-09-10T05:00:00","AMIL.DR.MES","30.51","0.21","0.00"],["2026-09-10T05:00:00","AMIL.DR.SEL","30.41","0.05","0.06"],["2026-09-10T05:00:00","AMIL.DR.SIUC3","30.95","0.65","0.00"],["2026-09-10T05:00:00","AMIL.DR.SIUE2","30.74","0.29","0.15"],["2026-09-10T05:00:00","AMIL.DR.SLGN2","30.28","-0.02","0.00"],["2026-09-10T05:00:00","ALTW.LD02","29.36","-0.94","0.00"],["2026-09-10T05:00:00","ALTW.LEDYARD","28.21","-1.81","-0.28"],["2026-09-10T05:00:00","ALTW.LEDYD.MVP","28.21","-1.81","-0.28"],["2026-09-10T05:00:00","ALTW.LIMEC1","28.63","-1.40","-0.27"],["2026-09-10T05:00:00","ALTW.LIMEC2","28.63","-1.40","-0.27"],["2026-09-10T05:00:00","ALTW.LKFLD.IPL","28.09","-1.95","-0.26"],["2026-09-10T05:00:00","ALTW.LOSTLAKES","28.85","-1.15","-0.30"],["2026-09-10T05:00:00","ALTW.LOUIS.SLR","29.20","-0.89","-0.21"],["2026-09-10T05:00:00","ALTW.MECB","26.95","-1.73","-1.62"],["2026-09-10T05:00:00","ALTW.MECB_1.AZ","26.95","-1.73","-1.62"],["2026-09-10T05:00:00","ALTW.MGS_CT1","27.75","-1.86","-0.69"],["2026-09-10T05:00:00","ALTW.MGS_CT2","27.58","-2.03","-0.69"],["2026-09-10T05:00:00","ALTW.MGS_ST3.1","27.70","-1.91","-0.69"],["2026-09-10T05:00:00","ALTW.MGS_ST3.2","27.70","-1.91","-0.69"],["2026-09-10T05:00:00","ALTW.MMPA.OGWF","28.80","-1.31","-0.19"],["2026-09-10T05:00:00","ALTW.MONTA.ARR","29.14","-0.98","-0.18"],["2026-09-10T05:00:00","ALTW.MOWERCO","29.21","-0.88","-0.21"],["2026-09-10T05:00:00","ALTW.MQOKT.ARR","29.81","-0.30","-0.19"],["2026-09-10T05:00:00","ALTW.MRES","28.52","-1.52","-0.26"],["2026-09-10T05:00:00","ALTW.MRES_1.AZ","28.49","-1.55","-0.26"],["2026-09-10T05:00:00","ALTW.MTOWNCT1","27.75","-1.86","-0.69"],["2026-09-10T05:00:00","ALTW.MTOWNCT2","27.75","-1.86","-0.69"],["2026-09-10T05:00:00","ALTW.MTOWNCT3","27.75","-1.86","-0.69"],["2026-09-10T05:00:00","ALTW.NSP","29.07","-1.00","-0.23"],["2026-09-10T05:00:00","ALTW.NSPP_1.AZ","29.07","-1.00","-0.23"],["2026-09-10T05:00:00","ALTW.ODINWF","28.61","-1.43","-0.26"],["2026-09-10T05:00:00","ALTW.OTTMW.MVP","29.02","-1.60","0.32"],["2026-09-10T05:00:00","ALTW.OTTUMW1","22.82","-1.93","-5.55"],["2026-09-10T05:00:00","ALTW.PIONPRAR2","28.96","-1.15","-0.19"],["2026-09-10T05:00:00","ALTW.PIOPRAIR1","28.96","-1.15","-0.19"],["2026-09-10T05:00:00","ALTW.PRARC1","29.38","-0.62","-0.30"],["2026-09-10T05:00:00","ALTW.PRARC3","29.38","-0.62","-0.30"],["2026-09-10T05:00:00","ALTW.PRARC4","29.38","-0.62","-0.30"],["2026-09-10T05:00:00","ALTW.PRESCOTT","27.81","-1.95","-0.54"],["2026-09-10T05:00:00","ALTW.RCCS.ARR","29.46","-0.64","-0.20"],["2026-09-10T05:00:00","ALTW.RICHLAND","28.13","-1.86","-0.31"],["2026-09-10T05:00:00","ALTW.RIPPEY1","28.80","-1.05","-0.45"],["2026-09-10T05:00:00","ALTW.ROCKCREEK","29.13","-1.17","0.00"],["2026-09-10T05:00:00","ALTW.ROQUETTE1","30.34","-0.25","0.29"],["2026-09-10T05:00:00","ALTW.SACCOWIND","28.13","-1.86","-0.31"],["2026-09-10T05:00:00","ALTW.SARATOGA","29.79","-0.31","-0.20"],["2026-09-10T05:00:00","ALTW.SLAK_CT1","28.22","-1.54","-0.54"],["2026-09-10T05:00:00","ALTW.SLAK_CT2","28.22","-1.54","-0.54"],["2026-09-10T05:00:00","ALTW.SLAK_R1","28.22","-1.54","-0.54"],["2026-09-10T05:00:00","ALTW.SLAK_R2","28.22","-1.54","-0.54"],["2026-09-10T05:00:00","ALTW.SLAK_R3","28.22","-1.54","-0.54"],["2026-09-10T05:00:00","ALTW.SMP","28.83","-1.22","-0.25"],["2026-09-10T05:00:00","ALTW.SOUTH.FRK","28.60","-1.44","-0.26"],["2026-09-10T05:00:00","ALTW.SPRVAUN1","30.63","0.52","-0.19"],["2026-09-10T05:00:00","ALTW.STCRK.SIG","28.59","-1.23","-0.48"],["2026-09-10T05:00:00","ALTW.STORMLK2","29.00","-0.99","-0.31"],["2026-09-10T05:00:00","ALTW.STORYCO1","28.27","-1.43","-0.60"],["2026-09-10T05:00:00","ALTW.STORYCOII","28.27","-1.43","-0.60"],["2026-09-10T05:00:00","ALTW.TEA_1.AZ","28.83","-1.22","-0.25"],["2026-09-10T05:00:00","ALTW.TOI","28.62","-1.43","-0.25"],["2026-09-10T05:00:00","ALTW.TOI_2.3","28.62","-1.43","-0.25"],["2026-09-10T05:00:00","ALTW.TOI_MGEO","28.62","-1.43","-0.25"],["2026-09-10T05:00:00","ALTW.TOI_MGEP","28.62","-1.43","-0.25"],["2026-09-10T05:00:00","ALTW.TURTLECRK","28.96","-1.15","-0.19"],["2026-09-10T05:00:00","ALTW.UPLANDPR","28.12","-1.90","-0.28"],["2026-09-10T05:00:00","ALTW.UPLS_1.AZ","28.78","-1.26","-0.26"],["2026-09-10T05:00:00","ALTW.UPLS_2.AZ","28.53","-1.51","-0.26"],["2026-09-10T05:00:00","ALTW.W_BINGHAM","28.95","-1.09","-0.26"],["2026-09-10T05:00:00","ALTW.WAPLOSOLR","30.64","0.34","0.00"],["2026-09-10T05:00:00","ALTW.WELLS1","28.89","-1.16","-0.25"],["2026-09-10T05:00:00","ALTW.WEVER.ESR","31.84","1.30","0.24"],["2026-09-10T05:00:00","ALTW.WEVERSOL","31.84","1.30","0.24"],["2026-09-10T05:05:00","OTP.MRES_8.AZ","19.58","-2.69","-14.47"],["2026-09-10T05:05:00","OTP.MUAG","19.61","-2.79","-14.34"],["2026-09-10T05:05:00","OTP.NSP","19.52","-3.04","-14.18"],["2026-09-10T05:05:00","OTP.NSPP_1.AZ","19.52","-3.04","-14.18"],["2026-09-10T05:05:00","OTP.NSPX.ADA","19.44","-3.06","-14.24"],["2026-09-10T05:05:00","OTP.NWPS","19.07","-3.46","-14.21"],["2026-09-10T05:05:00","OTP.OTP","19.68","-2.84","-14.22"],["2026-09-10T05:05:00","OTP.OTPW_1.AZ","19.82","-2.83","-14.09"],["2026-09-10T05:05:00","OTP.OTPW_10.AZ","23.06","0.16","-13.84"],["2026-09-10T05:05:00","OTP.OTPW_11.AZ","19.53","-2.87","-14.34"],["2026-09-10T05:05:00","OTP.OTPW_12.AZ","19.40","-3.40","-13.94"],["2026-09-10T05:05:00","OTP.OTPW_14.AZ","20.09","-2.39","-14.26"],["2026-09-10T05:05:00","OTP.OTPW_2.AZ","19.68","-2.90","-14.16"],["2026-09-10T05:05:00","OTP.OTPW_8.AZ","19.67","-2.61","-14.46"],["2026-09-10T05:05:00","OTP.OTPW_9.AZ","17.92","-4.80","-14.02"],["2026-09-10T05:05:00","OTP.RUGBY1_IBR","19.00","-3.88","-13.86"],["2026-09-10T05:05:00","OTP.RUGBY1MRES","19.00","-3.88","-13.86"],["2026-09-10T05:05:00","OTP.RUGBY1UMMP","19.00","-3.88","-13.86"],["2026-09-10T05:05:00","OTP.RUGBY1UPLS","19.00","-3.88","-13.86"],["2026-09-10T05:05:00","OTP.SLWAYO1","20.00","-2.26","-14.48"],["2026-09-10T05:05:00","OTP.TATANKA","19.48","-3.07","-14.19"],["2026-09-10T05:05:00","OTP.TATANKARID","19.48","-3.07","-14.19"],["2026-09-10T05:05:00","PJMC","42.52","0.13","5.65"],["2026-09-10T05:05:00","PSEG","42.52","0.13","5.65"],["2026-09-10T05:05:00","PSI_GEN.AGG","42.75","0.50","5.51"],["2026-09-10T05:05:00","SBMU","40.80","0.19","3.87"],["2026-09-10T05:05:00","SCEG","44.86","0.58","7.54"],["2026-09-10T05:05:00","SECI","33.38","-1.74","-1.62"],["2026-09-10T05:05:00","SIGE.10ABGTGT","43.68","1.28","5.66"],["2026-09-10T05:05:00","SIGE.10CULGN2","43.15","0.74","5.67"],["2026-09-10T05:05:00","SIGE.10CULGN3","43.20","0.78","5.68"],["2026-09-10T05:05:00","SIGE.ABBROWUN4","43.68","1.28","5.66"],["2026-09-10T05:05:00","SIGE.ABBROWUN5","43.68","1.28","5.66"],["2026-09-10T05:05:00","SIGE.ABBROWUN6","43.68","1.28","5.66"],["2026-09-10T05:05:00","SIGE.APGI","43.23","0.81","5.68"],["2026-09-10T05:05:00","SIGE.AZ","43.97","1.57","5.66"],["2026-09-10T05:05:00","SIGE.BGGTN.ARR","43.84","1.44","5.66"],["2026-09-10T05:05:00","SIGE.CANL1.AMP","43.56","0.96","5.86"],["2026-09-10T05:05:00","SIGE.CANL2.AMP","43.55","0.95","5.86"],["2026-09-10T05:05:00","SIGE.CANL3.AMP","43.55","0.95","5.86"],["2026-09-10T05:05:00","SIGE.CANN_MUNI","44.38","1.91","5.73"],["2026-09-10T05:05:00","SIGE.CIN","43.66","1.29","5.63"],["2026-09-10T05:05:00","SIGE.DUFF","43.50","1.08","5.68"],["2026-09-10T05:05:00","SIGE.FOWLR","42.60","0.41","5.45"],["2026-09-10T05:05:00","SIGE.FPL_FERD","44.33","1.89","5.70"],["2026-09-10T05:05:00","SIGE.HE","44.36","1.91","5.71"],["2026-09-10T05:05:00","SIGE.HEPM_1.AZ","44.36","1.91","5.71"],["2026-09-10T05:05:00","SIGE.IMPA","43.97","1.54","5.69"],["2026-09-10T05:05:00","SIGE.POSYSLR1","43.48","1.10","5.64"],["2026-09-10T05:05:00","SIGE.SIGW","43.81","1.41","5.66"],["2026-09-10T05:05:00","SIGE.TROY_SOL","43.86","1.40","5.72"],["2026-09-10T05:05:00","SIGE.WAR4ALCOA","43.25","0.83","5.68"],["2026-09-10T05:05:00","SIGE.WAR4SIGE","43.19","0.77","5.68"],["2026-09-10T05:05:00","SIGE.WAR5SIGE","43.26","0.84","5.68"],["2026-09-10T05:05:00","SIGE.WAR6SIGE","43.24","0.82","5.68"],["2026-09-10T05:05:00","SIPC.AZ","43.04","1.20","5.10"],["2026-09-10T05:05:00","SIPC.BIGMUDDY","42.32","0.68","4.90"],["2026-09-10T05:05:00","SIPC.MARI69","42.37","0.53","5.10"],["2026-09-10T05:05:00","SIPC.MARIOGEN5","42.57","0.72","5.11"],["2026-09-10T05:05:00","SIPC.MARIOGEN6","42.57","0.72","5.11"],["2026-09-10T05:05:00","SIPC.SIPC","43.04","1.20","5.10"],["2026-09-10T05:05:00","SME.AZ","24.14","0.05","-12.65"],["2026-09-10T05:05:00","SME.BATESV_1","40.48","-0.48","4.22"],["2026-09-10T05:05:00","SME.BATESV_2","40.48","-0.48","4.22"],["2026-09-10T05:05:00","SME.BATESV_3","40.48","-0.48","4.22"],["2026-09-10T05:05:00","SME.BENN.ARR","29.74","-0.40","-6.60"],["2026-09-10T05:05:00","SME.BENN_R_U1","29.74","-0.40","-6.60"],["2026-09-10T05:05:00","SME.BENN_R_U2","29.74","-0.40","-6.60"],["2026-09-10T05:05:00","SME.CC.MOR_CC1","27.39","-0.63","-8.72"],["2026-09-10T05:05:00","SME.CC.MOS_CC1","28.18","-0.68","-7.88"],["2026-09-10T05:05:00","SME.CC.MOS_CC2","28.18","-0.68","-7.88"],["2026-09-10T05:05:00","SME.DTEDGE","13.61","0.71","-23.84"],["2026-09-10T05:05:00","SME.GPTAYLRS","30.29","0.29","-6.74"],["2026-09-10T05:05:00","SME.GRANDGULF","14.62","-1.36","-20.76"],["2026-09-10T05:05:00","SME.LEAFRIVER","29.28","-0.32","-7.14"],["2026-09-10T05:05:00","SME.MOR_CTG1","27.38","-0.64","-8.72"],["2026-09-10T05:05:00","SME.MOR_STG1","27.40","-0.62","-8.72"],["2026-09-10T05:05:00","SME.MORRO.ARR","27.40","-0.62","-8.72"],["2026-09-10T05:05:00","SME.MOS_3","28.21","-0.76","-7.77"],["2026-09-10T05:05:00","SME.MOS_4","28.17","-0.62","-7.95"],["2026-09-10T05:05:00","SME.MOS_5","28.17","-0.62","-7.95"],["2026-09-10T05:05:00","SME.MOS_CTG_1","28.16","-0.63","-7.95"],["2026-09-10T05:05:00","SME.MOS_CTG_2","28.16","-0.63","-7.95"],["2026-09-10T05:05:00","SME.MOS_STG_1","28.21","-0.76","-7.77"],["2026-09-10T05:05:00","SME.MOS_STG_2","28.21","-0.76","-7.77"],["2026-09-10T05:05:00","SME.MS_SOLAR3","28.02","-0.39","-8.33"],["2026-09-10T05:05:00","SME.PALDNG.ARR","32.00","0.42","-5.16"],["2026-09-10T05:05:00","SME.PLUMPOINT","41.05","0.40","3.91"],["2026-09-10T05:05:00","SME.SLVRCRK_1","25.17","0.15","-11.72"],["2026-09-10T05:05:00","SME.SLVRCRK_2","25.17","0.15","-11.72"],["2026-09-10T05:05:00","SME.SLVRCRK_3","25.17","0.15","-11.72"],["2026-09-10T05:05:00","SME.SME_LOAD","24.11","0.04","-12.67"],["2026-09-10T05:05:00","SME.SYLV_1","32.19","0.52","-5.07"],["2026-09-10T05:05:00","SME.SYLV_2","32.19","0.52","-5.07"],["2026-09-10T05:05:00","SME.SYLV_3","32.19","0.52","-5.07"],["2026-09-10T05:05:00","SMP.AZ","18.91","-1.42","-16.41"],["2026-09-10T05:05:00","SMP.BLOOMIN_QS","20.03","-0.80","-15.91"],["2026-09-10T05:05:00","SMP.CCRK1.RPU","18.68","-1.52","-16.54"],["2026-09-10T05:05:00","SMP.CCRK2.RPU","18.68","-1.52","-16.54"],["2026-09-10T05:05:00","SMP.MMPA.AU","19.47","-1.36","-15.91"],["2026-09-10T05:05:00","SMP.OWEF","18.77","-1.42","-16.55"],["2026-09-10T05:05:00","SMP.PRESTON","20.42","0.45","-16.77"],["2026-09-10T05:05:00","SMP.PVWIND","18.75","-1.62","-16.37"],["2026-09-10T05:05:00","SMP.RPU","18.66","-1.53","-16.55"],["2026-09-10T05:05:00","SMP.SMP","18.92","-1.41","-16.41"],["2026-09-10T05:05:00","SMP.TEA_1.AZ","18.70","-1.49","-16.55"],["2026-09-10T05:05:00","SMP.WES.RPU","18.65","-1.57","-16.52"],["2026-09-10T05:05:00","SOCO","42.83","0.29","5.80"],["2026-09-10T05:05:00","SOCO.FORIN.ARR","17.86","0.17","-19.05"],["2026-09-10T05:05:00","SPA","35.89","-0.59","-0.26"],["2026-09-10T05:05:00","SPC","19.34","-3.56","-13.84"],["2026-09-10T05:05:00","SPRM","33.38","-1.74","-1.62"],["2026-09-10T05:05:00","SPS","33.38","-1.74","-1.62"],["2026-09-10T05:05:00","SWPP","33.38","-1.74","-1.62"],["2026-09-10T05:05:00","TEXAS.HUB","24.29","-0.22","-12.23"],["2026-09-10T05:05:00","TVA","45.44","0.45","8.25"],["2026-09-10T05:05:00","TVA.BRMNH1.ARR","39.58","0.16","2.68"],["2026-09-10T05:05:00","TVA.CALRIDGE","42.18","0.22","5.22"],["2026-09-10T05:05:00","TVA.TVA","15.25","0.16","-21.65"],["2026-09-10T05:05:00","TVA.TVAM_1.AZ","15.25","0.16","-21.65"],["2026-09-10T05:05:00","TVA.WHITEOAK","26.25","-0.34","-10.15"],["2026-09-10T05:05:00","UPPC.AUTRAIN","17.10","2.22","-21.86"],["2026-09-10T05:05:00","UPPC.AZ","17.20","2.30","-21.84"],["2026-09-10T05:05:00","UPPC.ESC","17.15","2.29","-21.88"],["2026-09-10T05:05:00","UPPC.ESC.AZ","17.15","2.29","-21.88"],["2026-09-10T05:05:00","UPPC.GLADSTONE","16.66","1.80","-21.88"],["2026-09-10T05:05:00","UPPC.HOIST23","16.46","1.57","-21.85"],["2026-09-10T05:05:00","UPPC.INTEGRATD","17.09","2.20","-21.85"],["2026-09-10T05:05:00","UPPC.LWEC","17.67","2.75","-21.82"],["2026-09-10T05:05:00","UPPC.MCCLURE12","16.45","1.56","-21.85"],["2026-09-10T05:05:00","UPPC.ONTONAGON","17.84","2.91","-21.81"],["2026-09-10T05:05:00","UPPC.PORT.ARR","17.89","2.96","-21.81"],["2026-09-10T05:05:00","UPPC.VICTORIA1","17.47","2.50","-21.77"],["2026-09-10T05:05:00","UPPC.VICTORIA2","17.47","2.50","-21.77"],["2026-09-10T05:05:00","UPPC.WARDEN","17.67","2.75","-21.82"],["2026-09-10T05:05:00","UPPC.WPMC","17.92","2.99","-21.81"],["2026-09-10T05:05:00","UPPC.WPPI","17.07","2.19","-21.86"],["2026-09-10T05:05:00","UPPC.WPSE","17.67","2.74","-21.81"],["2026-09-10T05:05:00","VAP","42.52","0.13","5.65"],["2026-09-10T05:05:00","WAUE","33.38","-1.74","-1.62"],["2026-09-10T05:05:00","WEC.AZ","11.95","-0.02","-24.77"],["2026-09-10T05:05:00","WEC.BADGER","13.53","0.00","-23.21"],["2026-09-10T05:05:00","WEC.BDGHLW2S","18.10","2.59","-21.23"],["2026-09-10T05:05:00","WEC.BLUSKYGF","12.99","-0.44","-23.31"],["2026-09-10T05:05:00","WEC.BUTRIDGE1","13.10","0.09","-23.73"],["2026-09-10T05:05:00","WEC.CC.PORTW1","11.44","-1.40","-23.90"],["2026-09-10T05:05:00","WEC.CC.PORTW2","11.44","-1.40","-23.90"],["2026-09-10T05:05:00","WEC.CCDGTC1","13.18","0.32","-23.88"],["2026-09-10T05:05:00","WEC.CCDGTC2","13.18","0.32","-23.88"],["2026-09-10T05:05:00","WEC.CCDGTC3","13.18","0.32","-23.88"],["2026-09-10T05:05:00","WEC.CCDGTC4","13.18","0.32","-23.88"],["2026-09-10T05:05:00","WEC.DAR_SLR1","12.22","-0.58","-23.94"],["2026-09-10T05:05:00","WEC.DR.WEPM","11.24","0.22","-25.72"],["2026-09-10T05:05:00","WEC.EITM_LZ01","10.36","-0.19","-26.19"],["2026-09-10T05:05:00","WEC.EITM_LZ02","10.36","-0.19","-26.19"],["2026-09-10T05:05:00","WEC.EITM_LZ03","10.36","-0.19","-26.19"],["2026-09-10T05:05:00","WEC.ERG1","10.26","-0.63","-25.85"],["2026-09-10T05:05:00","WEC.ERG2","10.26","-0.63","-25.85"],["2026-09-10T05:05:00","WEC.ERGS_LD","10.26","-0.63","-25.85"],["2026-09-10T05:05:00","WEC.GERMANOT1","12.56","-0.31","-23.87"],["2026-09-10T05:05:00","WEC.GERMANOT2","12.56","-0.31","-23.87"],["2026-09-10T05:05:00","WEC.GERMANOT3","12.56","-0.31","-23.87"],["2026-09-10T05:05:00","WEC.GERMANOT4","12.56","-0.31","-23.87"],["2026-09-10T05:05:00","WEC.GERMANOT5","12.56","-0.31","-23.87"],["2026-09-10T05:05:00","WEC.GLACRHLS","16.42","1.89","-22.21"],["2026-09-10T05:05:00","WEC.JOU_WMONT","18.31","2.62","-21.05"],["2026-09-10T05:05:00","WEC.KAC_GE5CT","14.11","-0.23","-22.40"],["2026-09-10T05:05:00","WEC.KAC_ISPP","14.11","-0.23","-22.40"],["2026-09-10T05:05:00","WEC.KAUCBL.ARR","14.04","-0.37","-22.33"],["2026-09-10T05:05:00","WEC.KOSH_SLR1","13.14","-0.66","-22.94"],["2026-09-10T05:05:00","WEC.OAKCREKC5","10.50","-0.41","-25.83"],["2026-09-10T05:05:00","WEC.OCONTFL","15.31","0.61","-22.04"],["2026-09-10T05:05:00","WEC.OKCGC6","10.43","-0.49","-25.82"],["2026-09-10T05:05:00","WEC.OKCGC7","10.25","-0.67","-25.82"],["2026-09-10T05:05:00","WEC.OKCGC8","10.31","-0.61","-25.82"],["2026-09-10T05:05:00","WEC.PARIS01S1","10.97","0.05","-25.82"],["2026-09-10T05:05:00","WEC.PARIS01S2","10.97","0.05","-25.82"],["2026-09-10T05:05:00","WEC.PARIS01S3","10.97","0.05","-25.82"],["2026-09-10T05:05:00","WEC.PARIS01S4","10.97","0.05","-25.82"],["2026-09-10T05:05:00","WEC.PB1AUX","13.37","-0.77","-22.60"],["2026-09-10T05:05:00","WEC.PB2AUX","13.36","-0.78","-22.60"],["2026-09-10T05:05:00","WEC.PLSNT1.MVP","10.24","-0.12","-26.38"],["2026-09-10T05:05:00","WEC.PORTWA1CT1","11.41","-1.43","-23.90"],["2026-09-10T05:05:00","WEC.PORTWA1CT2","11.41","-1.43","-23.90"],["2026-09-10T05:05:00","WEC.PORTWA1ST0","11.48","-1.36","-23.90"],["2026-09-10T05:05:00","WEC.PORTWCT1","11.41","-1.43","-23.90"],["2026-09-10T05:05:00","WEC.PORTWCT2","11.41","-1.43","-23.90"],["2026-09-10T05:05:00","WEC.PORTWST1","11.48","-1.36","-23.90"],["2026-09-10T05:05:00","WEC.PS_ESR1","10.97","0.05","-25.82"],["2026-09-10T05:05:00","WEC.PS_ESR1_LD","10.97","0.05","-25.82"],["2026-09-10T05:05:00","WEC.PS_SLR1","10.97","0.05","-25.82"],["2026-09-10T05:05:00","WEC.PTBEACB5","13.37","-0.77","-22.60"],["2026-09-10T05:05:00","WEC.PTBHGB1","13.27","-0.87","-22.60"],["2026-09-10T05:05:00","WEC.PTBHGB2","13.27","-0.87","-22.60"],["2026-09-10T05:05:00","WEC.RBC1","16.63","0.31","-20.42"],["2026-09-10T05:05:00","WEC.ROOT_PIKE","10.37","-0.18","-26.19"],["2026-09-10T05:05:00","WEC.S","12.04","-0.01","-24.69"],["2026-09-10T05:05:00","WEC.UNIVEV130","12.06","-0.15","-24.53"],["2026-09-10T05:05:00","WEC.VALLYGA1","11.11","0.09","-25.72"],["2026-09-10T05:05:00","WEC.VALLYGA2","11.12","0.10","-25.72"],["2026-09-10T05:05:00","WEC.WEPM_1.AZ","17.12","2.26","-21.88"],["2026-09-10T05:05:00","WEC.WEPM_2.AZ","16.89","2.00","-21.85"],["2026-09-10T05:05:00","WEC.WPPI","14.60","0.41","-22.55"],["2026-09-10T05:05:00","WEC.WPPI_1.AZ","14.40","0.29","-22.63"],["2026-09-10T05:05:00","WEC.WPPI_3.AZ","15.32","1.21","-22.63"],["2026-09-10T05:05:00","WFEC","33.38","-1.74","-1.62"],["2026-09-10T05:05:00","WPS.AZ","15.85","0.75","-21.64"],["2026-09-10T05:05:00","WPS.BDGHLW1S","18.10","2.59","-21.23"],["2026-09-10T05:05:00","WPS.CC.FOX1","13.63","-0.68","-22.43"],["2026-09-10T05:05:00","WPS.CC.FOX2","13.63","-0.68","-22.43"],["2026-09-10T05:05:00","WPS.COLUMBIA1","13.57","-0.77","-22.40"],["2026-09-10T05:05:00","WPS.COLUMBIA2","13.71","-0.63","-22.40"],["2026-09-10T05:05:00","WPS.CRANECREK","19.89","-0.45","-16.40"],["2026-09-10T05:05:00","WPS.CUSTEGEN1","15.10","0.92","-22.56"],["2026-09-10T05:05:00","WPS.DEPERE","15.04","0.58","-22.28"],["2026-09-10T05:05:00","WPS.DPC.WESTN4","16.53","0.18","-20.39"],["2026-09-10T05:05:00","WPS.DRR.NWATER","15.23","0.72","-22.23"],["2026-09-10T05:05:00","WPS.FORWARD","13.72","-0.06","-22.96"],["2026-09-10T05:05:00","WPS.FORWARD_LD","13.72","-0.06","-22.96"],["2026-09-10T05:05:00","WPS.FOX_CT1","13.63","-0.68","-22.43"],["2026-09-10T05:05:00","WPS.FOX_CT2","13.63","-0.68","-22.43"],["2026-09-10T05:05:00","WPS.FOX_ST1_1","13.63","-0.68","-22.43"],["2026-09-10T05:05:00","WPS.FOX_ST1_2","13.63","-0.68","-22.43"],["2026-09-10T05:05:00","WPS.GLU","15.60","0.51","-21.65"],["2026-09-10T05:05:00","WPS.GRFTR.ARR","17.69","1.49","-20.54"],["2026-09-10T05:05:00","WPS.HNSATOA","16.32","0.87","-21.29"],["2026-09-10T05:05:00","WPS.LAKEFRN95","14.87","0.68","-22.55"],["2026-09-10T05:05:00","WPS.LAKEFRN99","14.87","0.68","-22.55"],["2026-09-10T05:05:00","WPS.MENOMPK","16.48","1.76","-22.02"],["2026-09-10T05:05:00","WPS.MEWD_M1","17.59","0.70","-19.85"],["2026-09-10T05:05:00","WPS.MPU","14.82","0.63","-22.55"],["2026-09-10T05:05:00","WPS.MPUG_1.AZ","14.82","0.63","-22.55"],["2026-09-10T05:05:00","WPS.OCONTO.DPC","15.37","0.70","-22.07"],["2026-09-10T05:05:00","WPS.PORTAGE","16.62","0.39","-20.51"],["2026-09-10T05:05:00","WPS.PTBEACH_PV","13.65","-0.56","-22.53"],["2026-09-10T05:05:00","WPS.PULLIAM31","15.26","0.73","-22.21"],["2026-09-10T05:05:00","WPS.REDBARN1W","18.50","-0.73","-17.51"],["2026-09-10T05:05:00","WPS.TWOCRK1S","13.48","-0.74","-22.52"],["2026-09-10T05:05:00","WPS.UMERC","16.38","1.66","-22.02"],["2026-09-10T05:05:00","WPS.WEM31","16.25","1.54","-22.03"],["2026-09-10T05:05:00","WPS.WEM32","16.13","1.42","-22.03"],["2026-09-10T05:05:00","WPS.WEM33","16.13","1.42","-22.03"],["2026-09-10T05:05:00","WPS.WESRCE1_LD","16.64","0.28","-20.38"],["2026-09-10T05:05:00","WPS.WESRCE2_LD","16.64","0.28","-20.38"],["2026-09-10T05:05:00","WPS.WESTON11","16.64","0.28","-20.38"],["2026-09-10T05:05:00","WPS.WESTON12","16.64","0.28","-20.38"],["2026-09-10T05:05:00","WPS.WESTON13","16.64","0.28","-20.38"],["2026-09-10T05:05:00","WPS.WESTON14","16.64","0.28","-20.38"],["2026-09-10T05:05:00","WPS.WESTON15","16.64","0.28","-20.38"],["2026-09-10T05:05:00","WPS.WESTON16","16.64","0.28","-20.38"],["2026-09-10T05:05:00","WPS.WESTON17","16.64","0.28","-20.38"],["2026-09-10T05:05:00","WPS.WESTON3","16.64","0.28","-20.38"],["2026-09-10T05:05:00","WPS.WESTON4","16.53","0.18","-20.39"],["2026-09-10T05:05:00","WPS.WPSE","16.38","1.66","-22.02"],["2026-09-10T05:05:00","WPS.WPSM","15.83","0.75","-21.66"],["2026-09-10T05:05:00","WR","33.38","-1.74","-1.62"],["2026-09-10T05:05:00","WR.MEUC_1.AZ","38.98","0.17","2.07"],["2026-09-10T05:05:00","WR.MEUCFRED1","41.21","-0.03","4.50"],["2026-09-10T05:05:00","WR.MEUCFRED2","41.21","-0.03","4.50"],["2026-09-10T05:05:00","WR.MEUCLADD","40.52","-0.23","4.01"],["2026-09-10T05:05:00","WR.MOWR","40.85","0.16","3.95"],["2026-09-10T05:05:00","WR.MOWR_1.AZ","40.85","0.16","3.95"],["2026-09-10T05:05:00","WR.THAYERLD","38.98","0.17","2.07"],["2026-09-10T05:05:00","YAD","44.57","0.73","7.10"],["2026-09-10T05:05:00","ALTW.BRLGTN4","25.70","1.73","-12.77"],["2026-09-10T05:05:00","ALTW.BRLGTN5","25.63","1.59","-12.70"],["2026-09-10T05:05:00","ALTW.BROOKE1","22.47","-1.26","-13.01"],["2026-09-10T05:05:00","ALTW.BVR.ARR","16.85","-1.34","-18.55"],["2026-09-10T05:05:00","ALTW.CC.EMERY1","19.78","-2.05","-14.91"],["2026-09-10T05:05:00","ALTW.CC.EMERY2","19.78","-2.05","-14.91"],["2026-09-10T05:05:00","ALTW.CC.MGS1","19.76","-2.34","-14.64"],["2026-09-10T05:05:00","ALTW.CC.MGS2","19.67","-2.43","-14.64"],["2026-09-10T05:05:00","ALTW.CERROG1","20.25","-1.81","-14.68"],["2026-09-10T05:05:00","ALTW.CMMPA.MTL","21.73","-1.35","-13.66"],["2026-09-10T05:05:00","ALTW.CMMPA.SPR","22.16","-0.87","-13.71"],["2026-09-10T05:05:00","ALTW.CMMPA.WIN","21.26","-1.90","-13.58"],["2026-09-10T05:05:00","ALTW.CRLK2WPL","19.78","-1.80","-15.16"],["2026-09-10T05:05:00","ALTW.CRLK3CWL2","19.78","-1.80","-15.16"],["2026-09-10T05:05:00","ALTW.CRLK3CWLD","19.78","-1.80","-15.16"],["2026-09-10T05:05:00","ALTW.CRSTN.ESR","36.20","-1.82","1.28"],["2026-09-10T05:05:00","ALTW.CRSTNSOL","36.20","-1.82","1.28"],["2026-09-10T05:05:00","ALTW.CRYLAKE1","19.78","-1.80","-15.16"],["2026-09-10T05:05:00","ALTW.CRYLAKE2","19.78","-1.80","-15.16"],["2026-09-10T05:05:00","ALTW.CRYSTAL3","19.78","-1.80","-15.16"],["2026-09-10T05:05:00","ALTW.DAEC.ARR","20.17","-0.94","-15.63"],["2026-09-10T05:05:00","ALTW.DASOLAR1","20.17","-0.94","-15.63"],["2026-09-10T05:05:00","ALTW.DASOLAR2","20.17","-0.94","-15.63"],["2026-09-10T05:05:00","ALTW.DR.ALPSLD","20.61","0.19","-16.32"],["2026-09-10T05:05:00","ALTW.DR.ALTW","21.21","0.84","-16.37"],["2026-09-10T05:05:00","ALTW.DR.ARSPLD","36.57","-1.45","1.28"],["2026-09-10T05:05:00","ALTW.DR.AURLD","23.30","0.16","-13.60"],["2026-09-10T05:05:00","ALTW.DR.BSLF","19.98","-0.33","-16.43"],["2026-09-10T05:05:00","ALTW.DR.COMPLD","20.20","-0.39","-16.15"],["2026-09-10T05:05:00","ALTW.DR.FERGLD","19.83","-2.27","-14.64"],["2026-09-10T05:05:00","ALTW.DR.MDTNLD","25.98","2.22","-12.98"],["2026-09-10T05:05:00","ALTW.DR.NORLD","19.98","-0.41","-16.35"],["2026-09-10T05:05:00","ALTW.DR.SIMPLD","20.61","0.19","-16.32"],["2026-09-10T05:05:00","ALTW.DRUN.ESR1","20.63","-0.83","-15.28"],["2026-09-10T05:05:00","ALTW.ELKWIND","19.68","-0.79","-16.27"],["2026-09-10T05:05:00","ALTW.EMERY_1","19.78","-2.05","-14.91"],["2026-09-10T05:05:00","ALTW.EMERY_2","19.78","-2.05","-14.91"],["2026-09-10T05:05:00","ALTW.EMERY31","19.78","-2.05","-14.91"],["2026-09-10T05:05:00","ALTW.EMERY32","19.78","-2.05","-14.91"],["2026-09-10T05:05:00","ALTW.ENDV","20.71","-2.44","-13.59"],["2026-09-10T05:05:00","ALTW.ENGLFARMS","17.37","-2.00","-17.37"],["2026-09-10T05:05:00","ALTW.FAIR_DSL","20.96","-1.85","-13.93"],["2026-09-10T05:05:00","ALTW.FAIR_SIG","20.96","-1.85","-13.93"],["2026-09-10T05:05:00","ALTW.FAIR1.ARR","19.40","-0.63","-16.71"],["2026-09-10T05:05:00","ALTW.FAIR2.ARR","19.40","-0.63","-16.71"],["2026-09-10T05:05:00","ALTW.FAIRMONT1","20.89","-1.92","-13.93"],["2026-09-10T05:05:00","ALTW.FCLDFCL1","22.25","-1.39","-13.10"],["2026-09-10T05:05:00","ALTW.FRBRN.WND","19.70","-1.63","-15.41"],["2026-09-10T05:05:00","ALTW.FRNKLNCO","20.49","-1.65","-14.60"],["2026-09-10T05:05:00","ALTW.FXLK3.ARR","20.66","-2.34","-13.74"],["2026-09-10T05:05:00","ALTW.GOLDENPLN","20.53","-2.23","-13.98"],["2026-09-10T05:05:00","ALTW.GOLDP.ESR","20.53","-2.23","-13.98"],["2026-09-10T05:05:00","ALTW.GPFWIND","36.96","-1.48","1.70"],["2026-09-10T05:05:00","ALTW.GRCT.ARR","17.82","-1.61","-17.31"],["2026-09-10T05:05:00","ALTW.HAHN.ARR","19.98","-0.50","-16.26"],["2026-09-10T05:05:00","ALTW.HANCOC1","20.70","-1.58","-14.46"],["2026-09-10T05:05:00","ALTW.HAWKEYE1","20.15","-0.37","-16.22"],["2026-09-10T05:05:00","ALTW.HCPD.STHP","21.94","-1.12","-13.68"],["2026-09-10T05:05:00","ALTW.HCPD.TRU","20.95","-1.89","-13.90"],["2026-09-10T05:05:00","ALTW.HDIVWIND","36.76","-1.64","1.66"],["2026-09-10T05:05:00","ALTW.HKCRK.MVP","18.65","-0.88","-17.21"],["2026-09-10T05:05:00","ALTW.HZLT3.MVP","19.48","-1.05","-16.21"],["2026-09-10T05:05:00","ALTW.INDEPWIND","19.80","-0.74","-16.20"],["2026-09-10T05:05:00","ALTW.ISTT.ARR","24.63","-1.36","-10.75"],["2026-09-10T05:05:00","ALTW.JOULGSCIP","20.34","-2.13","-14.27"],["2026-09-10T05:05:00","ALTW.JOULGSIPL","20.34","-2.13","-14.27"],["2026-09-10T05:05:00","ALTW.JOUNEAL3","36.19","-2.62","2.07"],["2026-09-10T05:05:00","ALTW.JOUNEALS4","36.16","-2.65","2.07"],["2026-09-10T05:05:00","ALTW.KOSSUTH","21.17","-2.14","-13.43"],["2026-09-10T05:05:00","ALTW.KOSSUTH2","21.17","-2.14","-13.43"],["2026-09-10T05:05:00","ALTW.LAN.ESR1","19.33","0.22","-17.63"],["2026-09-10T05:05:00","ALTW.LANS3.ARR","19.33","0.22","-17.63"],["2026-09-10T05:05:00","ALTW.LANSIN4","19.33","0.22","-17.63"],["2026-09-10T05:05:00","ALTW.LD01","21.28","-1.14","-14.32"],["2026-09-10T05:05:00","ALTW.LD02","21.28","-1.14","-14.32"],["2026-09-10T05:05:00","ALTW.LEDYARD","20.57","-2.25","-13.92"],["2026-09-10T05:05:00","ALTW.LEDYD.MVP","20.57","-2.25","-13.92"],["2026-09-10T05:05:00","ALTW.LIMEC1","19.95","-1.75","-15.04"],["2026-09-10T05:05:00","ALTW.LIMEC2","19.96","-1.75","-15.03"],["2026-09-10T05:05:00","ALTW.LKFLD.IPL","20.77","-2.43","-13.54"],["2026-09-10T05:05:00","ALTW.LOSTLAKES","22.23","-1.45","-13.06"],["2026-09-10T05:05:00","ALTW.LOUIS.SLR","19.56","-1.16","-16.02"],["2026-09-10T05:05:00","ALTW.MECB","27.52","-2.12","-7.10"],["2026-09-10T05:05:00","ALTW.MECB_1.AZ","27.52","-2.11","-7.11"],["2026-09-10T05:05:00","ALTW.MGS_CT1","19.82","-2.28","-14.64"],["2026-09-10T05:05:00","ALTW.MGS_CT2","19.62","-2.48","-14.64"],["2026-09-10T05:05:00","ALTW.MGS_ST3.1","19.76","-2.34","-14.64"],["2026-09-10T05:05:00","ALTW.MGS_ST3.2","19.76","-2.34","-14.64"],["2026-09-10T05:05:00","ALTW.MMPA.OGWF","19.15","-1.70","-15.89"],["2026-09-10T05:05:00","ALTW.MONTA.ARR","19.53","-1.36","-15.85"],["2026-09-10T05:05:00","ALTW.MOWERCO","19.56","-1.16","-16.02"],["2026-09-10T05:05:00","ALTW.MQOKT.ARR","20.59","-0.37","-15.78"],["2026-09-10T05:05:00","ALTW.MRES","21.27","-1.95","-13.52"],["2026-09-10T05:05:00","ALTW.MRES_1.AZ","21.22","-1.99","-13.53"],["2026-09-10T05:05:00","ALTW.MTOWNCT1","19.82","-2.28","-14.64"],["2026-09-10T05:05:00","ALTW.MTOWNCT2","19.82","-2.28","-14.64"],["2026-09-10T05:05:00","ALTW.MTOWNCT3","19.82","-2.28","-14.64"],["2026-09-10T05:05:00","ALTW.NSP","20.43","-1.32","-14.99"],["2026-09-10T05:05:00","ALTW.NSPP_1.AZ","20.43","-1.32","-14.99"],["2026-09-10T05:05:00","ALTW.ODINWF","21.20","-1.81","-13.73"],["2026-09-10T05:05:00","ALTW.OTTMW.MVP","39.10","-1.93","4.29"],["2026-09-10T05:05:00","ALTW.OTTUMW1","23.03","-2.32","-11.39"],["2026-09-10T05:05:00","ALTW.PIONPRAR2","18.89","-1.48","-16.37"],["2026-09-10T05:05:00","ALTW.PIOPRAIR1","18.89","-1.48","-16.37"],["2026-09-10T05:05:00","ALTW.PRARC1","20.22","-0.75","-15.77"],["2026-09-10T05:05:00","ALTW.PRARC3","20.22","-0.75","-15.77"],["2026-09-10T05:05:00","ALTW.PRARC4","20.22","-0.75","-15.77"],["2026-09-10T05:05:00","ALTW.PRESCOTT","35.65","-2.37","1.28"],["2026-09-10T05:05:00","ALTW.RCCS.ARR","20.64","-0.78","-15.32"],["2026-09-10T05:05:00","ALTW.RICHLAND","36.50","-2.32","2.08"],["2026-09-10T05:05:00","ALTW.RIPPEY1","37.18","-1.30","1.74"],["2026-09-10T05:05:00","ALTW.ROCKCREEK","16.57","-1.41","-18.76"],["2026-09-10T05:05:00","ALTW.ROQUETTE1","41.30","-0.25","4.81"],["2026-09-10T05:05:00","ALTW.SACCOWIND","36.50","-2.32","2.08"],["2026-09-10T05:05:00","ALTW.SARATOGA","19.89","-0.45","-16.40"],["2026-09-10T05:05:00","ALTW.SLAK_CT1","36.13","-1.89","1.28"],["2026-09-10T05:05:00","ALTW.SLAK_CT2","36.13","-1.89","1.28"],["2026-09-10T05:05:00","ALTW.SLAK_R1","36.13","-1.89","1.28"],["2026-09-10T05:05:00","ALTW.SLAK_R2","36.13","-1.89","1.28"],["2026-09-10T05:05:00","ALTW.SLAK_R3","36.13","-1.89","1.28"],["2026-09-10T05:05:00","ALTW.SMP","20.85","-1.55","-14.34"],["2026-09-10T05:05:00","ALTW.SOUTH.FRK","21.34","-1.89","-13.51"],["2026-09-10T05:05:00","ALTW.SPRVAUN1","20.60","0.56","-16.70"],["2026-09-10T05:05:00","ALTW.STCRK.SIG","20.10","-1.52","-15.12"],["2026-09-10T05:05:00","ALTW.STORMLK2","22.47","-1.26","-13.01"],["2026-09-10T05:05:00","ALTW.STORYCO1","21.06","-1.76","-13.92"],["2026-09-10T05:05:00","ALTW.STORYCOII","21.06","-1.76","-13.92"],["2026-09-10T05:05:00","ALTW.TEA_1.AZ","20.85","-1.55","-14.34"],["2026-09-10T05:05:00","ALTW.TOI","19.68","-1.79","-15.27"],["2026-09-10T05:05:00","ALTW.TOI_2.3","19.72","-1.79","-15.23"],["2026-09-10T05:05:00","ALTW.TOI_MGEO","19.72","-1.79","-15.23"],["2026-09-10T05:05:00","ALTW.TOI_MGEP","19.72","-1.79","-15.23"],["2026-09-10T05:05:00","ALTW.TURTLECRK","18.89","-1.48","-16.37"],["2026-09-10T05:05:00","ALTW.UPLANDPR","21.09","-2.39","-13.26"],["2026-09-10T05:05:00","ALTW.UPLS_1.AZ","21.51","-1.61","-13.62"],["2026-09-10T05:05:00","ALTW.UPLS_2.AZ","20.95","-1.89","-13.90"],["2026-09-10T05:05:00","ALTW.W_BINGHAM","21.69","-1.40","-13.65"],["2026-09-10T05:05:00","ALTW.WAPLOSOLR","22.16","0.41","-14.99"],["2026-09-10T05:05:00","ALTW.WELLS1","20.53","-1.48","-14.73"],["2026-09-10T05:05:00","ALTW.WEVER.ESR","25.90","1.59","-12.43"],["2026-09-10T05:05:00","ALTW.WEVERSOL","25.90","1.59","-12.43"],["2026-09-10T05:05:00","ALTW.WHISPERWI","20.49","-1.65","-14.60"],["2026-09-10T05:05:00","ALTW.WIN1","21.26","-1.90","-13.58"],["2026-09-10T05:05:00","ALTW.WOLFWIND","21.73","-1.77","-13.24"],["2026-09-10T05:05:00","ALTW.WPPI","20.18","-0.47","-16.09"],["2026-09-10T05:05:00","ALTW.WPPI_1.AZ","20.01","-0.67","-16.06"],["2026-09-10T05:05:00","ALTW.WRTHNGT","21.38","-1.88","-13.48"],["2026-09-10T05:05:00","ALTW.WSEC3","36.07","-2.45","1.78"],["2026-09-10T05:05:00","ALTW.WSEC4","36.07","-2.45","1.78"],["2026-09-10T05:05:00","ALTW.WWN.ESR","19.92","-1.76","-15.06"],["2026-09-10T05:05:00","ALTW.WWNORTH","19.92","-1.76","-15.06"],["2026-09-10T05:05:00","AMIL.176872","16.93","0.01","-19.82"],["2026-09-10T05:05:00","AMIL.ACL9","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.ACP9","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.AEM.CAT","21.75","-0.28","-14.71"],["2026-09-10T05:05:00","AMIL.AEM.IL","36.65","0.18","-0.27"],["2026-09-10T05:05:00","AMIL.AEM.LBM","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.AEM.MUNI","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.AEM.NWTN","41.87","0.08","5.05"],["2026-09-10T05:05:00","AMIL.AEM.RPGI","25.65","-0.38","-10.71"],["2026-09-10T05:05:00","AMIL.AEM.SYLND","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.AIP9","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.AIU1","36.65","0.18","-0.27"],["2026-09-10T05:05:00","AMIL.ALSEYCTG1","41.51","-0.20","4.97"],["2026-09-10T05:05:00","AMIL.ALSEYCTG2","41.51","-0.20","4.97"],["2026-09-10T05:05:00","AMIL.ALSEYCTG3","41.51","-0.20","4.97"],["2026-09-10T05:05:00","AMIL.ALSEYCTG4","41.51","-0.20","4.97"],["2026-09-10T05:05:00","AMIL.ALSEYCTG5","41.51","-0.20","4.97"],["2026-09-10T05:05:00","AMIL.ALSEYCTG6","41.51","-0.20","4.97"],["2026-09-10T05:05:00","AMIL.AMAEAMAN","20.89","-0.84","-15.01"],["2026-09-10T05:05:00","AMIL.AMBT","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.AMER","41.44","-0.25","4.95"],["2026-09-10T05:05:00","AMIL.AMILSES","36.65","0.18","-0.27"],["2026-09-10T05:05:00","AMIL.AMS_ASTOR","21.60","-1.62","-13.52"],["2026-09-10T05:05:00","AMIL.ANI_AANIT","36.65","-1.74","1.65"],["2026-09-10T05:05:00","AMIL.APN5","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.ARCHSF1","41.62","-0.21","5.09"],["2026-09-10T05:05:00","AMIL.ARCHSF2","41.62","-0.21","5.09"],["2026-09-10T05:05:00","AMIL.ARCHSF3","41.62","-0.21","5.09"],["2026-09-10T05:05:00","AMIL.ARCHSF4","41.62","-0.21","5.09"],["2026-09-10T05:05:00","AMIL.ARCHSF5","41.62","-0.21","5.09"],["2026-09-10T05:05:00","AMIL.ARCHSF6","41.62","-0.21","5.09"],["2026-09-10T05:05:00","AMIL.ASPIRITY","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.BALDSSAUX","41.58","0.07","4.77"],["2026-09-10T05:05:00","AMIL.BALDT1.NU","41.58","0.07","4.77"],["2026-09-10T05:05:00","AMIL.BALDWI51","41.57","0.09","4.74"],["2026-09-10T05:05:00","AMIL.BALDWI52","41.57","0.09","4.74"],["2026-09-10T05:05:00","AMIL.BENGTNWD","20.64","-0.62","-15.48"],["2026-09-10T05:05:00","AMIL.BFESLD","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.BGRVR.PPI","42.62","0.66","5.22"],["2026-09-10T05:05:00","AMIL.BGS5","36.65","0.18","-0.27"],["2026-09-10T05:05:00","AMIL.BGS6","36.63","0.17","-0.28"],["2026-09-10T05:05:00","AMIL.BIGRIVER","42.62","0.66","5.22"],["2026-09-10T05:05:00","AMIL.BLUEBRANC","42.74","0.70","5.30"],["2026-09-10T05:05:00","AMIL.BOOMTOWN","42.69","0.69","5.26"],["2026-09-10T05:05:00","AMIL.BRDLWIND","41.94","0.00","5.20"],["2026-09-10T05:05:00","AMIL.BSEAMIL","36.65","0.18","-0.27"],["2026-09-10T05:05:00","AMIL.BSEINDC1","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.BSEINDCP1","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.BSEINDIP1","42.23","0.27","5.22"],["2026-09-10T05:05:00","AMIL.BSHPHL2","16.61","-0.83","-19.30"],["2026-09-10T05:05:00","AMIL.BSHPHL3","16.61","-0.83","-19.30"],["2026-09-10T05:05:00","AMIL.BWSS_BF","41.57","0.09","4.74"],["2026-09-10T05:05:00","AMIL.BWSS_SF","41.57","0.09","4.74"],["2026-09-10T05:05:00","AMIL.CALRIDGE","42.18","0.22","5.22"],["2026-09-10T05:05:00","AMIL.CASS","26.08","-0.39","-10.27"],["2026-09-10T05:05:00","AMIL.CC.CSTN","41.29","-0.43","4.98"],["2026-09-10T05:05:00","AMIL.CCG_1.AZ","42.89","0.82","5.33"],["2026-09-10T05:05:00","AMIL.CCG_2.AZ","38.65","0.28","1.63"],["2026-09-10T05:05:00","AMIL.CCG_5.AZ","38.65","0.28","1.63"],["2026-09-10T05:05:00","AMIL.CCWF","25.31","0.31","-11.74"],["2026-09-10T05:05:00","AMIL.CEEA","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.CFFN.ARR","41.28","-0.22","4.76"],["2026-09-10T05:05:00","AMIL.CFSF","41.83","0.21","4.88"],["2026-09-10T05:05:00","AMIL.CHEL","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.CHEL_1","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.CILC.AZ","25.77","-0.03","-10.94"],["2026-09-10T05:05:00","AMIL.CILC.BOC","36.65","0.18","-0.27"],["2026-09-10T05:05:00","AMIL.CIPS","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.CIPS.AZ","39.18","0.24","2.20"],["2026-09-10T05:05:00","AMIL.CIPS.BOC","36.65","0.18","-0.27"],["2026-09-10T05:05:00","AMIL.CIPS.ROB","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.CLAY_1.AZ","42.60","0.71","5.15"],["2026-09-10T05:05:00","AMIL.CLINTO51","41.04","-0.69","4.99"],["2026-09-10T05:05:00","AMIL.CLVW","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.CNE","36.65","0.18","-0.27"],["2026-09-10T05:05:00","AMIL.COG_ACOGG","20.06","-0.66","-16.02"],["2026-09-10T05:05:00","AMIL.CONC","36.65","0.18","-0.27"],["2026-09-10T05:05:00","AMIL.COOKSMILL","41.75","-0.08","5.09"],["2026-09-10T05:05:00","AMIL.COSF_BF","41.25","-0.22","4.73"],["2026-09-10T05:05:00","AMIL.COSF_SF","41.25","-0.22","4.73"],["2026-09-10T05:05:00","AMIL.CPW_GS","25.51","0.64","-11.87"],["2026-09-10T05:05:00","AMIL.CRCDCK","42.05","0.42","4.89"],["2026-09-10T05:05:00","AMIL.CSTN3","41.34","-0.38","4.98"],["2026-09-10T05:05:00","AMIL.CSTNCTG1","41.32","-0.40","4.98"],["2026-09-10T05:05:00","AMIL.CSTNCTG2","41.19","-0.53","4.98"],["2026-09-10T05:05:00","AMIL.DAYTON","16.63","-0.05","-20.06"],["2026-09-10T05:05:00","AMIL.DBDSOL","41.35","-0.49","5.10"],["2026-09-10T05:05:00","AMIL.DEB.NAH","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.DEB_ALTON","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.DER","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.DESY1","41.66","0.29","4.63"],["2026-09-10T05:05:00","AMIL.DEWITT","41.35","-0.33","4.94"],["2026-09-10T05:05:00","AMIL.DP","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.DR.ADM","41.31","-0.38","4.95"],["2026-09-10T05:05:00","AMIL.DR.AEMILL","18.15","-0.11","-18.48"],["2026-09-10T05:05:00","AMIL.DR.AREP1","41.76","0.00","5.02"],["2026-09-10T05:05:00","AMIL.DR.BRAD","18.15","-0.11","-18.48"],["2026-09-10T05:05:00","AMIL.DR.CIVC","18.10","-0.07","-18.57"],["2026-09-10T05:05:00","AMIL.DR.EIU","42.00","0.12","5.14"],["2026-09-10T05:05:00","AMIL.DR.ETRN","16.56","-0.37","-19.81"],["2026-09-10T05:05:00","AMIL.DR.FPLP","41.79","0.44","4.61"],["2026-09-10T05:05:00","AMIL.DR.ISU2","41.40","-0.30","4.96"],["2026-09-10T05:05:00","AMIL.DR.IVEX1","17.95","-0.17","-18.62"],["2026-09-10T05:05:00","AMIL.DR.JPPA","42.74","0.70","5.30"],["2026-09-10T05:05:00","AMIL.DR.LCLN","42.91","1.07","5.10"],["2026-09-10T05:05:00","AMIL.DR.MES","42.32","0.31","5.27"],["2026-09-10T05:05:00","AMIL.DR.SEL","34.93","0.09","-1.90"],["2026-09-10T05:05:00","AMIL.DR.SIUC3","42.35","0.83","4.78"],["2026-09-10T05:05:00","AMIL.DR.SIUE2","41.75","0.35","4.66"],["2026-09-10T05:05:00","AMIL.DR.SLGN2","41.91","0.02","5.15"],["2026-09-10T05:05:00","AMIL.DR.SPRTN","42.05","0.41","4.90"],["2026-09-10T05:05:00","AMIL.DR.WIEL","41.75","0.37","4.64"],["2026-09-10T05:05:00","AMIL.DR.WIU2","25.41","0.41","-11.74"],["2026-09-10T05:05:00","AMIL.EARP","18.50","-0.61","-17.63"],["2026-09-10T05:05:00","AMIL.EDWARDS2","18.31","-0.22","-18.21"],["2026-09-10T05:05:00","AMIL.EDWARDS3","17.72","-0.28","-18.74"],["2026-09-10T05:05:00","AMIL.EEI","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.EIPS","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.EIPS1","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.EIPS2","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.EIPS3","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.EIPS4","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.EIPS5","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.ELD120","42.62","0.74","5.14"],["2026-09-10T05:05:00","AMIL.ELD150","42.62","0.74","5.14"],["2026-09-10T05:05:00","AMIL.ELIG","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.EMSF","41.90","-0.01","5.17"],["2026-09-10T05:05:00","AMIL.ENFIELD","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.EPH1","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.ESPI","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.EXOL","36.65","0.18","-0.27"],["2026-09-10T05:05:00","AMIL.EXOL.DRR","16.50","-0.36","-19.88"],["2026-09-10T05:05:00","AMIL.FARGO.MVP","17.74","-0.44","-18.56"],["2026-09-10T05:05:00","AMIL.FESC","36.65","0.18","-0.27"],["2026-09-10T05:05:00","AMIL.FORDCO1","41.58","-0.27","5.11"],["2026-09-10T05:05:00","AMIL.FTR","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.GBCCTG1","41.62","-0.21","5.09"],["2026-09-10T05:05:00","AMIL.GBCCTG2","41.62","-0.21","5.09"],["2026-09-10T05:05:00","AMIL.GBCM","41.78","0.40","4.64"],["2026-09-10T05:05:00","AMIL.GDTR1.ARR","42.24","0.83","4.67"],["2026-09-10T05:05:00","AMIL.GDTR2.ARR","42.24","0.83","4.67"],["2026-09-10T05:05:00","AMIL.GDTR3.ARR","42.37","0.96","4.67"],["2026-09-10T05:05:00","AMIL.GDTR4.ARR","42.24","0.83","4.67"],["2026-09-10T05:05:00","AMIL.GDTWR.ARR","42.24","0.83","4.67"],["2026-09-10T05:05:00","AMIL.GEXA","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.GEXAIEC","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.GLSBG.SIG","17.86","-0.85","-18.03"],["2026-09-10T05:05:00","AMIL.GME1","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.GRJ_AGRJ_","37.18","-1.30","1.74"],["2026-09-10T05:05:00","AMIL.GRTPLAINS","41.74","0.15","4.85"],["2026-09-10T05:05:00","AMIL.GSWIND","23.57","-0.29","-12.88"],["2026-09-10T05:05:00","AMIL.HEN_AMT_P","26.25","1.76","-12.25"],["2026-09-10T05:05:00","AMIL.HENNP.ARR","16.47","-0.39","-19.88"],["2026-09-10T05:05:00","AMIL.HES","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.HISF","41.62","-0.16","5.04"],["2026-09-10T05:05:00","AMIL.HOOPESTON","42.01","0.07","5.20"],["2026-09-10T05:05:00","AMIL.HSNVL.ARR","42.62","0.77","5.11"],["2026-09-10T05:05:00","AMIL.HVANA.ARR","23.01","-0.45","-13.28"],["2026-09-10T05:05:00","AMIL.IDTE","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.IGS","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.IMEA.BHSF","41.77","0.24","4.79"],["2026-09-10T05:05:00","AMIL.IMEA.HOOS","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.IMEA_1.AZ","39.20","0.20","2.26"],["2026-09-10T05:05:00","AMIL.IOW_AFRYT","20.85","-1.04","-14.85"],["2026-09-10T05:05:00","AMIL.IP","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.IP.AZ","37.21","0.17","0.30"],["2026-09-10T05:05:00","AMIL.IP.IMEA","37.73","0.06","0.93"],["2026-09-10T05:05:00","AMIL.IPRETL","36.65","0.18","-0.27"],["2026-09-10T05:05:00","AMIL.IPVS.MVP","22.61","-0.38","-13.75"],["2026-09-10T05:05:00","AMIL.JOPPA_AUX","42.70","0.66","5.30"],["2026-09-10T05:05:00","AMIL.KIMMEL","41.97","0.27","4.96"],["2026-09-10T05:05:00","AMIL.L69_AHOPK","20.35","-0.10","-16.29"],["2026-09-10T05:05:00","AMIL.LEGOESR","41.92","0.07","5.11"],["2026-09-10T05:05:00","AMIL.LINCLAND1","41.30","-0.49","5.05"],["2026-09-10T05:05:00","AMIL.LINCLAND2","41.30","-0.49","5.05"],["2026-09-10T05:05:00","AMIL.LOTUS","41.33","-0.49","5.08"],["2026-09-10T05:05:00","AMIL.MAROA.MVP","41.14","-0.59","4.99"],["2026-09-10T05:05:00","AMIL.MCEC","36.65","0.18","-0.27"],["2026-09-10T05:05:00","AMIL.MCPU_1.AZ","42.85","0.78","5.33"],["2026-09-10T05:05:00","AMIL.MECWB_LPC","20.23","-0.85","-15.66"],["2026-09-10T05:05:00","AMIL.MERDS.MVP","41.22","-0.46","4.94"],["2026-09-10T05:05:00","AMIL.MES","36.67","0.18","-0.25"],["2026-09-10T05:05:00","AMIL.MFSF","41.81","0.05","5.02"],["2026-09-10T05:05:00","AMIL.MP2N","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.MPRG.ARR","17.76","-0.39","-18.59"],["2026-09-10T05:05:00","AMIL.MRDSA.ARR","41.26","-0.42","4.94"],["2026-09-10T05:05:00","AMIL.MSWP","24.74","-0.39","-11.61"],["2026-09-10T05:05:00","AMIL.MTCML","42.85","0.78","5.33"],["2026-09-10T05:05:00","AMIL.MULLIGAN","41.28","-0.29","4.83"],["2026-09-10T05:05:00","AMIL.NEC1_1.AZ","42.22","0.40","5.08"],["2026-09-10T05:05:00","AMIL.NESL","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.NEWT_1.AZ","41.87","0.08","5.05"],["2026-09-10T05:05:00","AMIL.NEWTON21","41.56","-0.25","5.07"],["2026-09-10T05:05:00","AMIL.NLT_ANEW_","25.37","1.96","-13.33"],["2026-09-10T05:05:00","AMIL.NORRISDPC","42.21","0.38","5.09"],["2026-09-10T05:05:00","AMIL.NWTN_BF","41.67","-0.14","5.07"],["2026-09-10T05:05:00","AMIL.NWTN_SF","41.67","-0.14","5.07"],["2026-09-10T05:05:00","AMIL.OGLES.ARR","16.67","-0.31","-19.76"],["2026-09-10T05:05:00","AMIL.P66T","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.PALMCOIL","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.PEARLG2","41.63","-0.07","4.96"],["2026-09-10T05:05:00","AMIL.PEIC","36.65","0.18","-0.27"],["2026-09-10T05:05:00","AMIL.PEIH","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.PIKESLR","41.66","0.19","4.73"],["2026-09-10T05:05:00","AMIL.PLSKI_AUX","42.65","0.68","5.23"],["2026-09-10T05:05:00","AMIL.PLSKI_SF","42.65","0.68","5.23"],["2026-09-10T05:05:00","AMIL.PLST","23.38","-0.37","-12.99"],["2026-09-10T05:05:00","AMIL.PPI","36.65","0.18","-0.27"],["2026-09-10T05:05:00","AMIL.PRAIRIE1","41.95","0.02","5.19"],["2026-09-10T05:05:00","AMIL.PRAIRIECK","41.67","-0.09","5.02"],["2026-09-10T05:05:00","AMIL.PRSPWF","41.42","-0.38","5.06"],["2026-09-10T05:05:00","AMIL.PS1.NIMP","41.63","0.09","4.80"],["2026-09-10T05:05:00","AMIL.PS2.NIMP","41.63","0.09","4.80"],["2026-09-10T05:05:00","AMIL.PSG1.IMEA","41.63","0.09","4.80"],["2026-09-10T05:05:00","AMIL.PSG1.IMPA","41.63","0.09","4.80"],["2026-09-10T05:05:00","AMIL.PSG1.LGEP","41.63","0.09","4.80"],["2026-09-10T05:05:00","AMIL.PSG1.MEUC","41.63","0.09","4.80"],["2026-09-10T05:05:00","AMIL.PSG1.SIPC","41.63","0.09","4.80"],["2026-09-10T05:05:00","AMIL.PSG2.IMEA","41.63","0.09","4.80"],["2026-09-10T05:05:00","AMIL.PSG2.IMPA","41.63","0.09","4.80"],["2026-09-10T05:05:00","AMIL.PSG2.LGEP","41.63","0.09","4.80"],["2026-09-10T05:05:00","AMIL.PSG2.MEUC","41.63","0.09","4.80"],["2026-09-10T05:05:00","AMIL.PSG2.SIPC","41.63","0.09","4.80"],["2026-09-10T05:05:00","AMIL.PSGC1.AMP","41.63","0.09","4.80"],["2026-09-10T05:05:00","AMIL.PSGC1.KMP","41.63","0.09","4.80"],["2026-09-10T05:05:00","AMIL.PSGC1.PPI","41.63","0.09","4.80"],["2026-09-10T05:05:00","AMIL.PSGC2.AMP","41.63","0.09","4.80"],["2026-09-10T05:05:00","AMIL.PSGC2.KMP","41.63","0.09","4.80"],["2026-09-10T05:05:00","AMIL.PSGC2.PPI","41.63","0.09","4.80"],["2026-09-10T05:05:00","AMIL.PTWF","41.83","-0.08","5.17"],["2026-09-10T05:05:00","AMIL.PUBPOWIL","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.PWLFSLR","41.93","0.02","5.17"],["2026-09-10T05:05:00","AMIL.RECC_FPLP","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.REI2CTGA","41.63","-0.15","5.04"],["2026-09-10T05:05:00","AMIL.REI2CTGB","41.63","-0.15","5.04"],["2026-09-10T05:05:00","AMIL.REI2CTGC","41.63","-0.15","5.04"],["2026-09-10T05:05:00","AMIL.REI2CTGD","41.63","-0.15","5.04"],["2026-09-10T05:05:00","AMIL.REI2CTGE","41.63","-0.15","5.04"],["2026-09-10T05:05:00","AMIL.REI2CTGF","41.63","-0.15","5.04"],["2026-09-10T05:05:00","AMIL.REI2CTGG","41.63","-0.15","5.04"],["2026-09-10T05:05:00","AMIL.REI2CTGH","41.63","-0.15","5.04"],["2026-09-10T05:05:00","AMIL.REN1","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.RES.CNE","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.RESE","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.RICHLAND","18.88","0.83","-18.69"],["2026-09-10T05:05:00","AMIL.RISING.H","41.67","-0.19","5.12"],["2026-09-10T05:05:00","AMIL.RISING.L","41.70","-0.17","5.13"],["2026-09-10T05:05:00","AMIL.RIVRFRRYS","42.43","0.30","5.39"],["2026-09-10T05:05:00","AMIL.RLGY01","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.RNGDRP","41.34","-0.28","4.88"],["2026-09-10T05:05:00","AMIL.RNGPSS","41.74","0.15","4.85"],["2026-09-10T05:05:00","AMIL.RPGI_1.AZ","25.52","-0.39","-10.83"],["2026-09-10T05:05:00","AMIL.RSPWIND","23.13","-0.31","-13.30"],["2026-09-10T05:05:00","AMIL.RUBY","42.45","0.66","5.05"],["2026-09-10T05:05:00","AMIL.RUSHMORE","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.SALTCREEK","25.41","-0.02","-11.31"],["2026-09-10T05:05:00","AMIL.SBL_ASIBL","22.03","-1.51","-13.20"],["2026-09-10T05:05:00","AMIL.SDNY.MVP","41.95","0.00","5.21"],["2026-09-10T05:05:00","AMIL.SELC","36.65","0.18","-0.27"],["2026-09-10T05:05:00","AMIL.SESRETAIL","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.SFE_IL","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.SIPC","36.70","0.18","-0.22"],["2026-09-10T05:05:00","AMIL.SIPC.BGRV","42.62","0.66","5.22"],["2026-09-10T05:05:00","AMIL.SIPM_1.AZ","41.66","0.35","4.57"],["2026-09-10T05:05:00","AMIL.SMRT","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.SNAPDGSL","41.80","0.21","4.85"],["2026-09-10T05:05:00","AMIL.SOY_2.AZ","38.42","0.04","1.64"],["2026-09-10T05:05:00","AMIL.SSWE","41.52","-0.28","5.06"],["2026-09-10T05:05:00","AMIL.STAR","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.STLNG.ARR","41.69","0.29","4.66"],["2026-09-10T05:05:00","AMIL.STWF","42.37","0.31","5.32"],["2026-09-10T05:05:00","AMIL.SUGARCRK","26.17","-0.24","-10.33"],["2026-09-10T05:05:00","AMIL.SWE_IL","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.SWEC.ARR","42.37","0.73","4.90"],["2026-09-10T05:05:00","AMIL.SWECC","36.65","0.18","-0.27"],["2026-09-10T05:05:00","AMIL.SWGRASS","41.34","-0.28","4.88"],["2026-09-10T05:05:00","AMIL.SZE","36.65","0.18","-0.27"],["2026-09-10T05:05:00","AMIL.SZE_SCI","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.TBCRSTAT","20.40","-1.82","-14.52"],["2026-09-10T05:05:00","AMIL.TBLUESSLR","41.97","0.27","4.96"],["2026-09-10T05:05:00","AMIL.THNK","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.TILTU1","42.26","0.26","5.26"],["2026-09-10T05:05:00","AMIL.TILTU2","42.26","0.26","5.26"],["2026-09-10T05:05:00","AMIL.TILTU3","42.26","0.26","5.26"],["2026-09-10T05:05:00","AMIL.TILTU4","42.26","0.26","5.26"],["2026-09-10T05:05:00","AMIL.TLDNSLR","41.78","0.19","4.85"],["2026-09-10T05:05:00","AMIL.TPM_123","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.TRA_ATRAE","20.17","-1.54","-15.03"],["2026-09-10T05:05:00","AMIL.TREX_IL","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.USSTL.ARR","41.66","0.29","4.63"],["2026-09-10T05:05:00","AMIL.VEM","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.VIN_AVINT","20.12","-1.09","-15.53"],["2026-09-10T05:05:00","AMIL.VRD","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.W_BRCTIPT","20.32","-0.37","-16.05"],["2026-09-10T05:05:00","AMIL.WDRV.ARR","41.71","0.33","4.64"],["2026-09-10T05:05:00","AMIL.WISE.IWUS","41.33","-0.37","4.96"],["2026-09-10T05:05:00","AMIL.WLBRWEST","20.65","-0.66","-15.43"],["2026-09-10T05:05:00","AMIL.WOLV","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMIL.WPSE","36.65","0.18","-0.27"],["2026-09-10T05:05:00","AMIL.WPSE.DM","36.76","0.18","-0.16"],["2026-09-10T05:05:00","AMIL.WPSE.OLIN","41.79","0.41","4.64"],["2026-09-10T05:05:00","AMIL.WRSF","41.46","-0.26","4.98"],["2026-09-10T05:05:00","AMIL.WVPA","36.65","0.18","-0.27"],["2026-09-10T05:05:00","AMIL.WVPA_2.AZ","36.72","0.13","-0.15"],["2026-09-10T05:05:00","AMIL.WVPA_4.AZ","39.04","0.26","2.04"],["2026-09-10T05:05:00","AMIL.WWEC","36.65","0.18","-0.27"],["2026-09-10T05:05:00","AMIL.XLON","36.65","0.18","-0.27"],["2026-09-10T05:05:00","AMIL.XOEN","36.71","0.18","-0.21"],["2026-09-10T05:05:00","AMMO.176803","41.45","0.22","4.49"],["2026-09-10T05:05:00","AMMO.179586","40.38","-0.44","4.08"],["2026-09-10T05:05:00","AMMO.ADELITE","36.91","-1.60","1.77"],["2026-09-10T05:05:00","AMMO.AEM.MO","41.29","0.21","4.34"],["2026-09-10T05:05:00","AMMO.ALTONA","40.38","-0.12","3.76"],["2026-09-10T05:05:00","AMMO.AUDRN11","40.01","-1.04","4.31"],["2026-09-10T05:05:00","AMMO.AUDRN22","40.01","-1.04","4.31"],["2026-09-10T05:05:00","AMMO.AUDRN33","40.01","-1.04","4.31"],["2026-09-10T05:05:00","AMMO.AUDRN44","40.01","-1.04","4.31"],["2026-09-10T05:05:00","AMMO.AUDRN55","39.89","-1.16","4.31"],["2026-09-10T05:05:00","AMMO.AUDRN66","39.89","-1.16","4.31"],["2026-09-10T05:05:00","AMMO.AUDRN77","39.91","-1.14","4.31"],["2026-09-10T05:05:00","AMMO.AUDRN88","39.92","-1.13","4.31"],["2026-09-10T05:05:00","AMMO.BBS","40.29","-0.53","4.08"],["2026-09-10T05:05:00","AMMO.BLUEJAY","40.59","-0.27","4.12"],["2026-09-10T05:05:00","AMMO.BOWLGREEN","40.20","-0.85","4.31"],["2026-09-10T05:05:00","AMMO.CALF_1.AZ","39.03","-0.91","3.20"],["2026-09-10T05:05:00","AMMO.CALI","41.29","0.21","4.34"],["2026-09-10T05:05:00","AMMO.CALLAWAY1","39.40","-1.18","3.84"],["2026-09-10T05:05:00","AMMO.CC.KEOKUK","41.20","-0.35","4.81"],["2026-09-10T05:05:00","AMMO.CC.OSAGE","39.31","-0.72","3.29"],["2026-09-10T05:05:00","AMMO.CCG_1.AZ","41.85","0.49","4.62"],["2026-09-10T05:05:00","AMMO.CEC.AMRIZ","41.82","0.49","4.59"],["2026-09-10T05:05:00","AMMO.CENT","41.29","0.21","4.34"],["2026-09-10T05:05:00","AMMO.DBOBCATSO","41.47","0.38","4.35"],["2026-09-10T05:05:00","AMMO.DR.AMMO","41.60","0.37","4.49"],["2026-09-10T05:05:00","AMMO.DR.TRGT","41.28","0.19","4.35"],["2026-09-10T05:05:00","AMMO.ENVOY","41.05","0.47","3.84"],["2026-09-10T05:05:00","AMMO.ETL1","41.60","-0.48","5.34"],["2026-09-10T05:05:00","AMMO.FGRDCTG1","39.77","-0.45","3.48"],["2026-09-10T05:05:00","AMMO.GOOSEGEN1","41.42","-0.38","5.06"],["2026-09-10T05:05:00","AMMO.GOOSEGEN2","41.42","-0.38","5.06"],["2026-09-10T05:05:00","AMMO.GOOSEGEN3","41.42","-0.38","5.06"],["2026-09-10T05:05:00","AMMO.GOOSEGEN4","41.42","-0.38","5.06"],["2026-09-10T05:05:00","AMMO.GOOSEGEN5","41.42","-0.38","5.06"],["2026-09-10T05:05:00","AMMO.GOOSEGEN6","41.42","-0.38","5.06"],["2026-09-10T05:05:00","AMMO.HANN.LD","41.29","0.21","4.34"],["2026-09-10T05:05:00","AMMO.HANN_1.AZ","40.67","-0.75","4.68"],["2026-09-10T05:05:00","AMMO.HDBD3.ARR","41.34","0.18","4.42"],["2026-09-10T05:05:00","AMMO.HIPRAIRIE","40.88","-1.51","5.65"],["2026-09-10T05:05:00","AMMO.HUCKFINN","40.01","-1.04","4.31"],["2026-09-10T05:05:00","AMMO.KAHO_1.AZ","41.36","-0.12","4.74"],["2026-09-10T05:05:00","AMMO.KAHO_NEM","41.29","0.21","4.34"],["2026-09-10T05:05:00","AMMO.KEOKUK1","41.20","-0.35","4.81"],["2026-09-10T05:05:00","AMMO.KEOKUK10","41.19","-0.36","4.81"],["2026-09-10T05:05:00","AMMO.KEOKUK11","41.19","-0.36","4.81"],["2026-09-10T05:05:00","AMMO.KEOKUK12","41.22","-0.33","4.81"],["2026-09-10T05:05:00","AMMO.KEOKUK13","41.22","-0.33","4.81"],["2026-09-10T05:05:00","AMMO.KEOKUK14","41.22","-0.33","4.81"],["2026-09-10T05:05:00","AMMO.KEOKUK15","41.22","-0.33","4.81"],["2026-09-10T05:05:00","AMMO.KEOKUK2","41.20","-0.35","4.81"],["2026-09-10T05:05:00","AMMO.KEOKUK3","41.20","-0.35","4.81"],["2026-09-10T05:05:00","AMMO.KEOKUK4","41.20","-0.35","4.81"],["2026-09-10T05:05:00","AMMO.KEOKUK5","41.20","-0.35","4.81"],["2026-09-10T05:05:00","AMMO.KEOKUK6","41.20","-0.35","4.81"],["2026-09-10T05:05:00","AMMO.KEOKUK7","41.19","-0.36","4.81"],["2026-09-10T05:05:00","AMMO.KEOKUK8","41.19","-0.36","4.81"],["2026-09-10T05:05:00","AMMO.KEOKUK9","41.19","-0.36","4.81"],["2026-09-10T05:05:00","AMMO.KIRK","41.29","0.21","4.34"],["2026-09-10T05:05:00","AMMO.KIRK_1.AZ","41.60","0.38","4.48"],["2026-09-10T05:05:00","AMMO.KIRK2.ARR","42.73","-0.34","6.33"],["2026-09-10T05:05:00","AMMO.KLSF1","41.33","0.39","4.20"],["2026-09-10T05:05:00","AMMO.KLSF2","41.33","0.39","4.20"],["2026-09-10T05:05:00","AMMO.KMDYCTG1","41.96","0.31","4.91"],["2026-09-10T05:05:00","AMMO.KMDYCTG2","41.96","0.31","4.91"],["2026-09-10T05:05:00","AMMO.LABADIE1","40.60","-0.46","4.32"],["2026-09-10T05:05:00","AMMO.LABADIE2","40.61","-0.45","4.32"],["2026-09-10T05:05:00","AMMO.LABADIE3","40.56","-0.50","4.32"],["2026-09-10T05:05:00","AMMO.LABADIE4","40.61","-0.45","4.32"],["2026-09-10T05:05:00","AMMO.LINN_1.AZ","41.60","-0.48","5.34"],["2026-09-10T05:05:00","AMMO.MARC_1.AZ","41.85","0.13","4.98"],["2026-09-10T05:05:00","AMMO.MARC_NEM","41.29","0.21","4.34"],["2026-09-10T05:05:00","AMMO.MARC_NG","41.85","0.06","5.05"],["2026-09-10T05:05:00","AMMO.MERAMEC1","41.66","0.40","4.52"],["2026-09-10T05:05:00","AMMO.MERAMEC2","41.59","0.33","4.52"],["2026-09-10T05:05:00","AMMO.MERAMEC3","41.59","0.33","4.52"],["2026-09-10T05:05:00","AMMO.MERAMEC4","41.66","0.40","4.52"],["2026-09-10T05:05:00","AMMO.MEXCTG1","41.07","0.48","3.85"],["2026-09-10T05:05:00","AMMO.MOBCTG1","39.00","-1.46","3.72"],["2026-09-10T05:05:00","AMMO.MOCE_1.AZ","39.00","-1.46","3.72"],["2026-09-10T05:05:00","AMMO.MORUCTG1","39.57","-0.65","3.48"],["2026-09-10T05:05:00","AMMO.MRRIS.SLR","41.50","-1.35","6.11"],["2026-09-10T05:05:00","AMMO.NEWFLOR","39.81","-0.91","3.98"],["2026-09-10T05:05:00","AMMO.NEWMADRID","40.60","0.28","3.58"],["2026-09-10T05:05:00","AMMO.OSAGE1","39.30","-0.73","3.29"],["2026-09-10T05:05:00","AMMO.OSAGE2","39.30","-0.73","3.29"],["2026-09-10T05:05:00","AMMO.OSAGE3","39.32","-0.71","3.29"],["2026-09-10T05:05:00","AMMO.OSAGE4","39.32","-0.71","3.29"],["2026-09-10T05:05:00","AMMO.OSAGE5","39.33","-0.70","3.29"],["2026-09-10T05:05:00","AMMO.OSAGE6","39.33","-0.70","3.29"],["2026-09-10T05:05:00","AMMO.OSAGE7","39.32","-0.71","3.29"],["2026-09-10T05:05:00","AMMO.OSAGE8","39.32","-0.71","3.29"],["2026-09-10T05:05:00","AMMO.OSAGEEGEN","39.32","-0.71","3.29"],["2026-09-10T05:05:00","AMMO.PENOCTG1","40.01","-1.19","4.46"],["2026-09-10T05:05:00","AMMO.PENOCTG2","40.01","-1.19","4.46"],["2026-09-10T05:05:00","AMMO.PENOCTG3","40.01","-1.19","4.46"],["2026-09-10T05:05:00","AMMO.PENOCTG4","40.01","-1.19","4.46"],["2026-09-10T05:05:00","AMMO.PERR","41.29","0.21","4.34"],["2026-09-10T05:05:00","AMMO.PERR_1.AZ","40.84","-0.07","4.17"],["2026-09-10T05:05:00","AMMO.PNKYCTG1","41.97","0.27","4.96"],["2026-09-10T05:05:00","AMMO.PNKYCTG2","41.97","0.27","4.96"],["2026-09-10T05:05:00","AMMO.PNKYCTG3","41.97","0.27","4.96"],["2026-09-10T05:05:00","AMMO.PNKYCTG4","41.97","0.27","4.96"],["2026-09-10T05:05:00","AMMO.PNKYCTG5","41.97","0.27","4.96"],["2026-09-10T05:05:00","AMMO.PNKYCTG6","41.97","0.27","4.96"],["2026-09-10T05:05:00","AMMO.PNKYCTG7","41.97","0.27","4.96"],["2026-09-10T05:05:00","AMMO.PNKYCTG8","41.97","0.27","4.96"],["2026-09-10T05:05:00","AMMO.RCCKCTG1","41.78","0.06","4.98"],["2026-09-10T05:05:00","AMMO.RCCKCTG2","41.78","0.06","4.98"],["2026-09-10T05:05:00","AMMO.RCCKCTG3","41.78","0.06","4.98"],["2026-09-10T05:05:00","AMMO.RCCKCTG4","41.78","0.06","4.98"],["2026-09-10T05:05:00","AMMO.RUSHIS1","41.42","0.16","4.52"],["2026-09-10T05:05:00","AMMO.RUSHIS2","41.42","0.16","4.52"],["2026-09-10T05:05:00","AMMO.SHOWMS","39.04","-1.32","3.62"],["2026-09-10T05:05:00","AMMO.SIOUX1","41.44","0.19","4.51"],["2026-09-10T05:05:00","AMMO.SIOUX2","41.67","0.41","4.52"],["2026-09-10T05:05:00","AMMO.SPLITRAIL","40.04","-0.76","4.06"],["2026-09-10T05:05:00","AMMO.TRIGCTG1","41.65","0.29","4.62"],["2026-09-10T05:05:00","AMMO.TS1","41.45","0.31","4.40"],["2026-09-10T05:05:00","AMMO.TS2","41.45","0.31","4.40"],["2026-09-10T05:05:00","AMMO.UA.AZ","40.88","-0.15","4.29"],["2026-09-10T05:05:00","AMMO.UE","41.30","0.22","4.34"],["2026-09-10T05:05:00","AMMO.UE.AZ","41.30","0.22","4.34"],["2026-09-10T05:05:00","AMMO.VANDALIA","40.59","-0.27","4.12"],["2026-09-10T05:05:00","AMMO.VENCTG2","41.74","0.38","4.62"],["2026-09-10T05:05:00","AMMO.VENCTG3","41.73","0.37","4.62"],["2026-09-10T05:05:00","AMMO.VENCTG4","41.74","0.38","4.62"],["2026-09-10T05:05:00","AMMO.VENCTG5","41.74","0.38","4.62"],["2026-09-10T05:05:00","AMMO.WFSP","40.81","-0.23","4.30"],["2026-09-10T05:05:00","AMMO.WVPA","41.82","0.49","4.59"],["2026-09-10T05:05:00","AMMO.WVPA.CZML","41.82","0.49","4.59"],["2026-09-10T05:05:00","AMMO.WVPA.CZPG","41.82","0.49","4.59"],["2026-09-10T05:05:00","AMMO.WVPA_3.AZ","41.86","0.57","4.55"],["2026-09-10T05:05:00","AP","42.52","0.13","5.65"],["2026-09-10T05:05:00","ARKANSAS.HUB","28.02","-0.76","-7.96"],["2026-09-10T05:05:00","BREC.AZ","43.97","1.48","5.75"],["2026-09-10T05:05:00","BREC.BREC","44.04","1.53","5.77"],["2026-09-10T05:05:00","BREC.CENTURY","43.80","1.31","5.75"],["2026-09-10T05:05:00","BREC.COLE.ARR","43.80","1.31","5.75"],["2026-09-10T05:05:00","BREC.DR.PADUC","42.67","0.47","5.46"],["2026-09-10T05:05:00","BREC.GREEN1","43.94","1.48","5.72"],["2026-09-10T05:05:00","BREC.GREEN2","43.94","1.48","5.72"],["2026-09-10T05:05:00","BREC.NIPS.GRSL","44.20","1.56","5.90"],["2026-09-10T05:05:00","BREC.PADUCAH1","42.67","0.47","5.46"],["2026-09-10T05:05:00","BREC.REIDCT","43.95","1.49","5.72"],["2026-09-10T05:05:00","BREC.SEBREE","43.94","1.48","5.72"],["2026-09-10T05:05:00","BREC.SEBREESO","43.94","1.48","5.72"],["2026-09-10T05:05:00","BREC.SEBREESO2","43.94","1.48","5.72"],["2026-09-10T05:05:00","BREC.SKILLMAN","43.99","1.46","5.79"],["2026-09-10T05:05:00","BREC.SMTH1.AMP","43.17","0.77","5.66"],["2026-09-10T05:05:00","BREC.SMTH2.AMP","43.17","0.77","5.66"],["2026-09-10T05:05:00","BREC.SMTH3.AMP","43.17","0.77","5.66"],["2026-09-10T05:05:00","BREC.UNBRIDLED","43.94","1.48","5.72"],["2026-09-10T05:05:00","BREC.WEIRSSO","43.94","1.48","5.72"],["2026-09-10T05:05:00","BREC.WILSON1","43.99","1.32","5.93"],["2026-09-10T05:05:00","CE","42.52","0.13","5.65"],["2026-09-10T05:05:00","CE.CRETE.NU","42.07","0.16","5.17"],["2026-09-10T05:05:00","CE.PSG1.IMEA","41.63","0.09","4.80"],["2026-09-10T05:05:00","CE.PSG1.N_PSG","41.63","0.09","4.80"],["2026-09-10T05:05:00","CE.PSG2.IMEA","41.63","0.09","4.80"],["2026-09-10T05:05:00","CE.PSG2.N_PSG","41.63","0.09","4.80"],["2026-09-10T05:05:00","CE.ZIONEC.MVP","10.35","0.16","-26.55"],["2026-09-10T05:05:00","CIN.08NOBSN1","43.57","1.23","5.60"],["2026-09-10T05:05:00","CIN.08NOBSN2","43.57","1.23","5.60"],["2026-09-10T05:05:00","CIN.AEPE12","45.33","1.51","7.08"],["2026-09-10T05:05:00","CIN.CAYCT.4","42.42","0.29","5.39"],["2026-09-10T05:05:00","CIN.CAYUGA.1","42.31","0.16","5.41"],["2026-09-10T05:05:00","CIN.CAYUGA.2","42.43","0.30","5.39"],["2026-09-10T05:05:00","CIN.CAYUGA.3","42.53","0.42","5.37"],["2026-09-10T05:05:00","CIN.CC.EDWIGCC","42.53","0.25","5.54"],["2026-09-10T05:05:00","CIN.CC.NOBSVIL","43.49","1.16","5.59"],["2026-09-10T05:05:00","CIN.CC.SUGRCK","42.13","0.03","5.36"],["2026-09-10T05:05:00","CIN.CONRSV.ARR","44.51","2.03","5.74"],["2026-09-10T05:05:00","CIN.CRANESOLAR","43.69","1.34","5.61"],["2026-09-10T05:05:00","CIN.CRSD","42.61","0.44","5.43"],["2026-09-10T05:05:00","CIN.CT.VERMN.1","42.44","0.31","5.39"],["2026-09-10T05:05:00","CIN.CT.VERMN.2","42.44","0.31","5.39"],["2026-09-10T05:05:00","CIN.CT.VERMN.3","42.44","0.31","5.39"],["2026-09-10T05:05:00","CIN.CT.VERMN.4","42.44","0.31","5.39"],["2026-09-10T05:05:00","CIN.CT.VERMN.5","42.44","0.31","5.39"],["2026-09-10T05:05:00","CIN.CT.VERMN.6","42.44","0.31","5.39"],["2026-09-10T05:05:00","CIN.CT.VERMN.7","42.44","0.31","5.39"],["2026-09-10T05:05:00","CIN.CT.VERMN.8","42.44","0.31","5.39"],["2026-09-10T05:05:00","CIN.CUSTOMER1","45.33","1.51","7.08"],["2026-09-10T05:05:00","CIN.DEI.AZ","45.33","1.51","7.08"],["2026-09-10T05:05:00","CIN.EDWCT1","42.53","0.25","5.54"],["2026-09-10T05:05:00","CIN.EDWCT2","42.53","0.25","5.54"],["2026-09-10T05:05:00","CIN.EDWST","42.53","0.25","5.54"],["2026-09-10T05:05:00","CIN.EMRLDGRNS","60.45","0.55","23.16"],["2026-09-10T05:05:00","CIN.ESR.ATTBRY","45.04","2.68","5.62"],["2026-09-10T05:05:00","CIN.ESR.CRANE","43.69","1.34","5.61"],["2026-09-10T05:05:00","CIN.ESR.NABB","44.51","1.95","5.82"],["2026-09-10T05:05:00","CIN.ESR.WILIAM","44.74","2.20","5.80"],["2026-09-10T05:05:00","CIN.GALGHR.ARR","44.07","1.57","5.76"],["2026-09-10T05:05:00","CIN.GIB5.WVPA","42.77","0.51","5.52"],["2026-09-10T05:05:00","CIN.GIBSON.1","42.76","0.50","5.52"],["2026-09-10T05:05:00","CIN.GIBSON.2","42.80","0.54","5.52"],["2026-09-10T05:05:00","CIN.GIBSON.3","42.80","0.54","5.52"],["2026-09-10T05:05:00","CIN.GIBSON.4","42.80","0.54","5.52"],["2026-09-10T05:05:00","CIN.GIBSON.5","42.77","0.51","5.52"],["2026-09-10T05:05:00","CIN.GRNTON.MVP","60.93","0.54","23.65"],["2026-09-10T05:05:00","CIN.HE.PSI","45.32","1.50","7.08"],["2026-09-10T05:05:00","CIN.HENRYCO.1","44.17","1.79","5.64"],["2026-09-10T05:05:00","CIN.HENRYCO.2","44.17","1.79","5.64"],["2026-09-10T05:05:00","CIN.HENRYCO.3","44.17","1.79","5.64"],["2026-09-10T05:05:00","CIN.HEPM_1.AZ","45.33","1.51","7.08"],["2026-09-10T05:05:00","CIN.HEPM_2.AZ","42.60","0.33","5.53"],["2026-09-10T05:05:00","CIN.HHILLS01","43.04","0.80","5.50"],["2026-09-10T05:05:00","CIN.LOGANOAKR","60.78","1.00","23.04"],["2026-09-10T05:05:00","CIN.MADISON.1","58.83","1.14","20.95"],["2026-09-10T05:05:00","CIN.MADISON.2","58.83","1.14","20.95"],["2026-09-10T05:05:00","CIN.MADISON.3","58.83","1.14","20.95"],["2026-09-10T05:05:00","CIN.MADISON.4","58.83","1.14","20.95"],["2026-09-10T05:05:00","CIN.MADISON.5","58.83","1.14","20.95"],["2026-09-10T05:05:00","CIN.MADISON.6","58.83","1.14","20.95"],["2026-09-10T05:05:00","CIN.MADISON.7","58.83","1.14","20.95"],["2026-09-10T05:05:00","CIN.MADISON.8","58.83","1.14","20.95"],["2026-09-10T05:05:00","CIN.MARKLND.1","43.54","0.93","5.87"],["2026-09-10T05:05:00","CIN.MARKLND.2","43.54","0.93","5.87"],["2026-09-10T05:05:00","CIN.MARKLND.3","43.54","0.93","5.87"],["2026-09-10T05:05:00","CIN.NIPS.APLSS","61.03","0.90","23.39"],["2026-09-10T05:05:00","CIN.NIPS.FRBNK","42.17","0.02","5.41"],["2026-09-10T05:05:00","CIN.NIPS.GBSNS","43.06","0.74","5.58"],["2026-09-10T05:05:00","CIN.NIPS.JRDCK","42.37","0.24","5.39"],["2026-09-10T05:05:00","CIN.NOBLEVL.3","43.45","1.12","5.59"],["2026-09-10T05:05:00","CIN.NOBLEVL.4","43.45","1.12","5.59"],["2026-09-10T05:05:00","CIN.NOBLEVL.5","43.45","1.12","5.59"],["2026-09-10T05:05:00","CIN.PSI","45.33","1.51","7.08"],["2026-09-10T05:05:00","CIN.PSI.IMPA","45.33","1.51","7.08"],["2026-09-10T05:05:00","CIN.PSI.LMU","45.33","1.51","7.08"],["2026-09-10T05:05:00","CIN.PSI_2.AZ","44.17","1.72","5.71"],["2026-09-10T05:05:00","CIN.PSI_3.AZ","43.67","1.31","5.62"],["2026-09-10T05:05:00","CIN.PV.SPEEDWY","43.88","1.51","5.63"],["2026-09-10T05:05:00","CIN.SIGE","43.88","1.52","5.62"],["2026-09-10T05:05:00","CIN.SIGW_1.AZ","43.88","1.52","5.62"],["2026-09-10T05:05:00","CIN.SUCRKGT1","42.13","0.03","5.36"],["2026-09-10T05:05:00","CIN.SUCRKGT2","42.13","0.03","5.36"],["2026-09-10T05:05:00","CIN.SUCRKST1","42.13","0.03","5.36"],["2026-09-10T05:05:00","CIN.SUGRCK.MVP","42.13","0.03","5.36"],["2026-09-10T05:05:00","CIN.TIPMONT","45.33","1.51","7.08"],["2026-09-10T05:05:00","CIN.TWINBR1","43.97","1.68","5.55"],["2026-09-10T05:05:00","CIN.WABASL.ARR","42.62","0.46","5.42"],["2026-09-10T05:05:00","CIN.WBSPSI.ARR","61.74","1.13","23.87"],["2026-09-10T05:05:00","CIN.WHEATCTG1","42.60","0.33","5.53"],["2026-09-10T05:05:00","CIN.WHEATCTG2","42.60","0.33","5.53"],["2026-09-10T05:05:00","CIN.WHEATCTG3","42.60","0.33","5.53"],["2026-09-10T05:05:00","CIN.WHEATCTG4","42.60","0.33","5.53"],["2026-09-10T05:05:00","CIN.WHTSLR.SIG","44.16","1.79","5.63"],["2026-09-10T05:05:00","CIN.WRHILND","42.67","0.49","5.44"],["2026-09-10T05:05:00","CIN.WVPA.BNLIL","45.33","1.51","7.08"],["2026-09-10T05:05:00","CIN.WVPA.PSI","45.33","1.51","7.08"],["2026-09-10T05:05:00","CIN.WVPA_1.AZ","45.33","1.51","7.08"],["2026-09-10T05:05:00","CLEC.ACA11","21.20","-1.27","-14.27"],["2026-09-10T05:05:00","CLEC.ACA12","21.20","-1.27","-14.27"],["2026-09-10T05:05:00","CLEC.ACA13","21.20","-1.27","-14.27"],["2026-09-10T05:05:00","CLEC.AXLA","20.53","-2.44","-13.77"],["2026-09-10T05:05:00","CLEC.AXLA_1.AZ","20.53","-2.44","-13.77"],["2026-09-10T05:05:00","CLEC.CC.ACAPB1","21.20","-1.27","-14.27"],["2026-09-10T05:05:00","CLEC.CC.CPS6","20.55","-2.16","-14.03"],["2026-09-10T05:05:00","CLEC.CC.CPS7","20.55","-2.16","-14.03"],["2026-09-10T05:05:00","CLEC.CLEC","22.04","-0.94","-13.76"],["2026-09-10T05:05:00","CLEC.CPS6","20.55","-2.15","-14.04"],["2026-09-10T05:05:00","CLEC.CPS6ST","20.55","-2.17","-14.02"],["2026-09-10T05:05:00","CLEC.CPS71","20.55","-2.15","-14.04"],["2026-09-10T05:05:00","CLEC.CPS72","20.55","-2.15","-14.04"],["2026-09-10T05:05:00","CLEC.CPS7ST","20.55","-2.17","-14.02"],["2026-09-10T05:05:00","CLEC.CPWR_1.AZ","22.05","-0.94","-13.75"],["2026-09-10T05:05:00","CLEC.CPWR_2.AZ","26.87","0.07","-9.94"],["2026-09-10T05:05:00","CLEC.CPWR_6.AZ","27.21","0.16","-9.69"],["2026-09-10T05:05:00","CLEC.CPWR_8.AZ","24.75","-0.49","-11.50"],["2026-09-10T05:05:00","CLEC.DOLETSLR","26.80","-0.86","-9.08"],["2026-09-10T05:05:00","CLEC.DPS.ARR","26.80","-0.86","-9.08"],["2026-09-10T05:05:00","CLEC.ELIZSOL","22.45","-1.12","-13.17"],["2026-09-10T05:05:00","CLEC.HOLCRKSOL","26.35","-0.48","-9.91"],["2026-09-10T05:05:00","CLEC.HOPK1.ARR","21.70","-0.50","-14.54"],["2026-09-10T05:05:00","CLEC.HUNTER5","20.52","-2.44","-13.78"],["2026-09-10T05:05:00","CLEC.MPS3_G3","20.27","-2.77","-13.70"],["2026-09-10T05:05:00","CLEC.MPS3_G4","20.27","-2.77","-13.70"],["2026-09-10T05:05:00","CLEC.NPS1","20.33","-2.71","-13.70"],["2026-09-10T05:05:00","CLEC.ORIN","21.90","-0.15","-14.69"],["2026-09-10T05:05:00","CLEC.PRAIRIE","20.67","-1.78","-14.29"],["2026-09-10T05:05:00","CLEC.RPS2","20.30","-2.74","-13.70"],["2026-09-10T05:05:00","CLEC.RPS2.LAFA","20.30","-2.74","-13.70"],["2026-09-10T05:05:00","CLEC.RPS2.LEPA","20.30","-2.74","-13.70"],["2026-09-10T05:05:00","CLEC.SINGERSO","22.61","-1.29","-12.84"],["2026-09-10T05:05:00","CLEC.SPS1","21.92","-0.04","-14.78"],["2026-09-10T05:05:00","CLEC.TPS4","21.59","-0.46","-14.69"],["2026-09-10T05:05:00","CONS.5CHANNELS","66.10","2.38","26.98"],["2026-09-10T05:05:00","CONS.ADA.ARR","67.13","1.91","28.48"],["2026-09-10T05:05:00","CONS.AESM.CHSE","65.39","1.53","27.12"],["2026-09-10T05:05:00","CONS.ALCONA","66.34","2.47","27.13"],["2026-09-10T05:05:00","CONS.ALLEGAN","67.59","2.29","28.56"],["2026-09-10T05:05:00","CONS.ALPENA","67.24","3.20","27.30"],["2026-09-10T05:05:00","CONS.ALPENTHBA","67.24","3.20","27.30"],["2026-09-10T05:05:00","CONS.ALPINE01","65.50","1.23","27.53"],["2026-09-10T05:05:00","CONS.ALPINE02","65.46","1.19","27.53"],["2026-09-10T05:05:00","CONS.ASSEMBLY3","64.86","1.39","26.73"],["2026-09-10T05:05:00","CONS.AZ","66.51","2.15","27.62"],["2026-09-10T05:05:00","CONS.BRANCH","66.52","2.20","27.58"],["2026-09-10T05:05:00","CONS.BRENTRNG1","65.68","2.21","26.73"],["2026-09-10T05:05:00","CONS.BRNP8","66.51","1.32","28.45"],["2026-09-10T05:05:00","CONS.BSE.CEC","66.62","2.32","27.56"],["2026-09-10T05:05:00","CONS.CA3.MPPA","65.98","0.61","28.63"],["2026-09-10T05:05:00","CONS.CA3_WPSC","65.98","0.61","28.63"],["2026-09-10T05:05:00","AECI","37.59","-1.18","2.03"],["2026-09-10T05:05:00","AECI.ALTW","37.19","0.34","0.11"],["2026-09-10T05:05:00","AECI.AMMO","40.76","0.16","3.86"],["2026-09-10T05:05:00","AECI.APM_1.AZ","40.76","0.16","3.86"],["2026-09-10T05:05:00","AECI.APM_2.AZ","38.46","-1.54","3.26"],["2026-09-10T05:05:00","AECI.CWLD","38.46","-1.54","3.26"],["2026-09-10T05:05:00","AEP","42.52","0.13","5.65"],["2026-09-10T05:05:00","AEP.GIB5.ARR","42.77","0.51","5.52"],["2026-09-10T05:05:00","AEP.PSGC1.AMP","41.63","0.09","4.80"],["2026-09-10T05:05:00","AEP.PSGC2.AMP","41.63","0.09","4.80"],["2026-09-10T05:05:00","ALTE.1ROCKGEN","13.14","-0.66","-22.94"],["2026-09-10T05:05:00","ALTE.ALBANY","14.10","-0.10","-22.54"],["2026-09-10T05:05:00","ALTE.ALTE","15.20","0.68","-22.22"],["2026-09-10T05:05:00","ALTE.AZ","15.16","0.66","-22.24"],["2026-09-10T05:05:00","ALTE.BEARCRK","19.21","2.71","-20.24"],["2026-09-10T05:05:00","ALTE.BVRDAM","15.96","1.85","-22.63"],["2026-09-10T05:05:00","ALTE.CASSVILLE","18.85","0.01","-17.90"],["2026-09-10T05:05:00","ALTE.CC.RIVS1","12.20","-1.09","-23.45"],["2026-09-10T05:05:00","ALTE.CC.RIVS2","12.20","-1.09","-23.45"],["2026-09-10T05:05:00","ALTE.CC.WRIVS1","12.28","-1.08","-23.38"],["2026-09-10T05:05:00","ALTE.CC.WRIVS2","12.33","-1.03","-23.38"],["2026-09-10T05:05:00","ALTE.CEDARDGE","14.09","0.12","-22.77"],["2026-09-10T05:05:00","ALTE.COLUMBAL1","13.57","-0.77","-22.40"],["2026-09-10T05:05:00","ALTE.COLUMBAL2","13.71","-0.63","-22.40"],["2026-09-10T05:05:00","ALTE.CRAWFISH","13.53","0.00","-23.21"],["2026-09-10T05:05:00","ALTE.DR.ALTM","13.39","-0.10","-23.25"],["2026-09-10T05:05:00","ALTE.EDG.ESR","13.09","-0.34","-23.31"],["2026-09-10T05:05:00","ALTE.EDG3.ARR","13.34","-0.19","-23.21"],["2026-09-10T05:05:00","ALTE.EDGG5G5","13.09","-0.34","-23.31"],["2026-09-10T05:05:00","ALTE.GRANT.ESR","18.83","1.04","-18.95"],["2026-09-10T05:05:00","ALTE.GRANTCTY","18.83","1.04","-18.95"],["2026-09-10T05:05:00","ALTE.JUN31.ARR","19.01","1.19","-18.92"],["2026-09-10T05:05:00","ALTE.KILBOUNIL","18.56","3.05","-21.23"],["2026-09-10T05:05:00","ALTE.LD03","16.28","1.99","-22.45"],["2026-09-10T05:05:00","ALTE.NEENAHG1","13.98","-0.41","-22.35"],["2026-09-10T05:05:00","ALTE.NEENAHG2","13.98","-0.41","-22.35"],["2026-09-10T05:05:00","ALTE.NLSD1.ARR","18.83","0.12","-18.03"],["2026-09-10T05:05:00","ALTE.NLSD2.ARR","18.83","0.12","-18.03"],["2026-09-10T05:05:00","ALTE.NROCK","13.54","-0.21","-22.99"],["2026-09-10T05:05:00","ALTE.ONIONRIV","12.64","-0.51","-23.59"],["2026-09-10T05:05:00","ALTE.PADDOCK","12.27","-1.02","-23.45"],["2026-09-10T05:05:00","ALTE.PAR_1.AZ","16.38","2.11","-22.47"],["2026-09-10T05:05:00","ALTE.PDSG1S1","16.43","1.66","-21.97"],["2026-09-10T05:05:00","ALTE.PPKC.ESR1","17.48","2.56","-21.82"],["2026-09-10T05:05:00","ALTE.QUILTBLCK","17.43","1.00","-20.31"],["2026-09-10T05:05:00","ALTE.ROCKGEN2","13.14","-0.66","-22.94"],["2026-09-10T05:05:00","ALTE.ROCKGEN3","13.14","-0.66","-22.94"],["2026-09-10T05:05:00","ALTE.SFONDDLG1","13.89","-0.07","-22.78"],["2026-09-10T05:05:00","ALTE.SFONDDLG2","13.89","-0.07","-22.78"],["2026-09-10T05:05:00","ALTE.SFONDDLG3","13.89","-0.07","-22.78"],["2026-09-10T05:05:00","ALTE.SFONDDLG4","13.89","-0.07","-22.78"],["2026-09-10T05:05:00","ALTE.SHEB1","12.69","-0.73","-23.32"],["2026-09-10T05:05:00","ALTE.SHEB2","12.69","-0.73","-23.32"],["2026-09-10T05:05:00","ALTE.SHPSN.ARR","13.54","-0.21","-22.99"],["2026-09-10T05:05:00","ALTE.SPRINGFD","13.63","-0.06","-23.05"],["2026-09-10T05:05:00","ALTE.TOWNECT_1","12.20","-1.09","-23.45"],["2026-09-10T05:05:00","ALTE.TOWNECT_2","12.20","-1.09","-23.45"],["2026-09-10T05:05:00","ALTE.TOWNEST11","12.20","-1.09","-23.45"],["2026-09-10T05:05:00","ALTE.TOWNEST12","12.20","-1.09","-23.45"],["2026-09-10T05:05:00","ALTE.WAUTOMA","17.03","1.70","-21.41"],["2026-09-10T05:05:00","ALTE.WOOD.ESR","17.68","1.48","-20.54"],["2026-09-10T05:05:00","ALTE.WOODCTY","17.68","1.48","-20.54"],["2026-09-10T05:05:00","ALTE.WPPI_1.AZ","19.00","2.00","-19.74"],["2026-09-10T05:05:00","ALTE.WRIVS_CT1","12.26","-1.10","-23.38"],["2026-09-10T05:05:00","ALTE.WRIVS_CT2","12.41","-0.95","-23.38"],["2026-09-10T05:05:00","ALTE.WRIVS_ST1","12.33","-1.03","-23.38"],["2026-09-10T05:05:00","ALTE.WRIVS_ST2","12.33","-1.03","-23.38"],["2026-09-10T05:05:00","ALTW.8THST.ARR","18.70","-0.65","-17.39"],["2026-09-10T05:05:00","ALTW.ADAMSADAM","21.26","0.89","-16.37"],["2026-09-10T05:05:00","ALTW.ALTW","23.12","-0.65","-12.97"],["2026-09-10T05:05:00","ALTW.AMESWIND","21.06","-1.76","-13.92"],["2026-09-10T05:05:00","ALTW.ARMST.ARR","21.77","-1.52","-13.45"],["2026-09-10T05:05:00","ALTW.AZ","23.07","-0.66","-13.01"],["2026-09-10T05:05:00","ALTW.BART1AGR","19.73","-1.50","-15.51"],["2026-09-10T05:05:00","ALTW.BART1WPPI","19.73","-1.50","-15.51"],["2026-09-10T05:05:00","ALTW.BARTON2","19.73","-1.50","-15.51"],["2026-09-10T05:05:00","ALTW.BENT_TREE","19.79","-1.81","-15.14"],["2026-09-10T05:05:00","ALTW.BEPM.CBLD","21.94","-0.78","-14.02"],["2026-09-10T05:05:00","ALTW.BRLGTN1","25.70","1.73","-12.77"],["2026-09-10T05:05:00","ALTW.BRLGTN2","25.70","1.73","-12.77"],["2026-09-10T05:05:00","ALTW.BRLGTN3","25.70","1.73","-12.77"],["2026-09-10T05:05:00","CONS.CADILAC","67.73","2.98","28.01"],["2026-09-10T05:05:00","CONS.CADILGMA2","67.73","2.98","28.01"],["2026-09-10T05:05:00","CONS.CAMPBELL1","65.80","0.48","28.58"],["2026-09-10T05:05:00","CONS.CAMPBELL2","66.04","0.72","28.58"],["2026-09-10T05:05:00","CONS.CAMPBELL3","65.98","0.61","28.63"],["2026-09-10T05:05:00","CONS.CC.COVRT1","66.85","0.31","29.80"],["2026-09-10T05:05:00","CONS.CC.COVRT2","66.82","0.28","29.80"],["2026-09-10T05:05:00","CONS.CC.COVRT3","66.82","0.28","29.80"],["2026-09-10T05:05:00","CONS.CC.JAXSON","63.97","0.71","26.52"],["2026-09-10T05:05:00","CONS.CC.MICHP","66.75","1.66","28.35"],["2026-09-10T05:05:00","CONS.CC.ZEELA2","65.93","0.47","28.72"],["2026-09-10T05:05:00","CONS.CCG_1.AZ","66.66","2.37","27.55"],["2026-09-10T05:05:00","CONS.CCG_2.AZ","66.66","2.37","27.55"],["2026-09-10T05:05:00","CONS.CCG_3.AZ","66.66","2.37","27.55"],["2026-09-10T05:05:00","CONS.CCG_4.AZ","66.66","2.37","27.55"],["2026-09-10T05:05:00","CONS.CCG_5.AZ","66.66","2.37","27.55"],["2026-09-10T05:05:00","CONS.CCG_6.AZ","66.66","2.37","27.55"],["2026-09-10T05:05:00","CONS.CEREALSO","66.01","1.44","27.83"],["2026-09-10T05:05:00","CONS.CETR","66.42","2.09","27.59"],["2026-09-10T05:05:00","CONS.CHS2","66.03","1.36","27.93"],["2026-09-10T05:05:00","CONS.CHSE","66.03","1.36","27.93"],["2026-09-10T05:05:00","CONS.CLDWTR1","66.56","2.27","27.55"],["2026-09-10T05:05:00","CONS.CNE","66.57","2.18","27.65"],["2026-09-10T05:05:00","CONS.COBB.ARR","67.61","2.41","28.46"],["2026-09-10T05:05:00","CONS.COOKE","66.72","2.99","26.99"],["2026-09-10T05:05:00","CONS.COVRT1_GT","66.85","0.31","29.80"],["2026-09-10T05:05:00","CONS.COVRT1_ST","66.85","0.31","29.80"],["2026-09-10T05:05:00","CONS.COVRT2_GT","66.82","0.28","29.80"],["2026-09-10T05:05:00","CONS.COVRT2_ST","66.82","0.28","29.80"],["2026-09-10T05:05:00","CONS.COVRT3_GT","66.82","0.28","29.80"],["2026-09-10T05:05:00","CONS.COVRT3_ST","66.82","0.28","29.80"],["2026-09-10T05:05:00","CONS.CRESCENT","65.58","2.26","26.58"],["2026-09-10T05:05:00","CONS.CROTON","68.08","3.01","28.33"],["2026-09-10T05:05:00","CONS.DR.ALPENA","67.24","3.20","27.30"],["2026-09-10T05:05:00","CONS.DR.CETR","66.72","1.75","28.23"],["2026-09-10T05:05:00","CONS.DR.MAROA","66.61","2.35","27.52"],["2026-09-10T05:05:00","CONS.DR.WPSC","67.71","3.59","27.38"],["2026-09-10T05:05:00","CONS.ELIG","66.62","2.32","27.56"],["2026-09-10T05:05:00","CONS.EXGNBB1","65.23","1.05","27.44"],["2026-09-10T05:05:00","CONS.EXGNBB1B","65.23","1.05","27.44"],["2026-09-10T05:05:00","CONS.FESC","66.62","2.32","27.56"],["2026-09-10T05:05:00","CONS.FICTYEC","67.07","2.09","28.24"],["2026-09-10T05:05:00","CONS.FICTYMR","67.07","2.09","28.24"],["2026-09-10T05:05:00","CONS.FISHCREEK","65.50","0.96","27.80"],["2026-09-10T05:05:00","CONS.FOOTEHYD","66.87","3.14","26.99"],["2026-09-10T05:05:00","CONS.GENESEE","64.84","1.54","26.56"],["2026-09-10T05:05:00","CONS.GENESEESO","65.04","1.77","26.53"],["2026-09-10T05:05:00","CONS.GENESEPS","64.84","1.54","26.56"],["2026-09-10T05:05:00","CONS.GRATIOT","65.34","0.94","27.66"],["2026-09-10T05:05:00","CONS.GRATIOT1","66.16","2.30","27.12"],["2026-09-10T05:05:00","CONS.GRATIOT2","66.16","2.30","27.12"],["2026-09-10T05:05:00","CONS.GRAYLGY2","66.49","2.62","27.13"],["2026-09-10T05:05:00","CONS.GRAYLNG","66.49","2.62","27.13"],["2026-09-10T05:05:00","CONS.GRNDBASIN","64.65","1.11","26.80"],["2026-09-10T05:05:00","CONS.GYRD1WPSC","66.00","1.74","27.52"],["2026-09-10T05:05:00","CONS.GYRD2WPSC","66.00","1.74","27.52"],["2026-09-10T05:05:00","CONS.GYRD3WPSC","66.00","1.74","27.52"],["2026-09-10T05:05:00","CONS.HARDY","67.78","2.65","28.39"],["2026-09-10T05:05:00","CONS.HART","67.68","2.57","28.37"],["2026-09-10T05:05:00","CONS.HILMN.ARR","66.93","2.91","27.28"],["2026-09-10T05:05:00","CONS.HODENPYL","67.19","2.41","28.04"],["2026-09-10T05:05:00","CONS.HRSY10","67.86","2.99","28.13"],["2026-09-10T05:05:00","CONS.HRSY9","67.86","2.99","28.13"],["2026-09-10T05:05:00","CONS.HRTLND","65.23","1.01","27.48"],["2026-09-10T05:05:00","CONS.HTWD","66.18","2.54","26.90"],["2026-09-10T05:05:00","CONS.IOSCOBAT","66.88","3.15","26.99"],["2026-09-10T05:05:00","CONS.ISABELLA1","65.86","2.14","26.98"],["2026-09-10T05:05:00","CONS.JACKSON","64.93","1.28","26.91"],["2026-09-10T05:05:00","CONS.JAXON_1","63.94","0.68","26.52"],["2026-09-10T05:05:00","CONS.JAXON_2","64.02","0.76","26.52"],["2026-09-10T05:05:00","CONS.KAL_RGEN_","66.17","1.21","28.22"],["2026-09-10T05:05:00","CONS.KALK","68.03","3.53","27.76"],["2026-09-10T05:05:00","CONS.KARN.ARR","65.21","1.87","26.60"],["2026-09-10T05:05:00","CONS.KARN3","64.58","1.37","26.47"],["2026-09-10T05:05:00","CONS.KARN4","64.58","1.37","26.47"],["2026-09-10T05:05:00","CONS.KARNSOLAR","64.59","1.38","26.47"],["2026-09-10T05:05:00","CONS.KENCNTY1","66.25","1.00","28.51"],["2026-09-10T05:05:00","CONS.LANS","65.49","1.65","27.10"],["2026-09-10T05:05:00","CONS.LANS.ARR","64.96","1.16","27.06"],["2026-09-10T05:05:00","CONS.LBWL.ASM2","64.86","1.39","26.73"],["2026-09-10T05:05:00","CONS.LBWL.ASSM","64.86","1.39","26.73"],["2026-09-10T05:05:00","CONS.LBWL.CSEL","66.03","1.36","27.93"],["2026-09-10T05:05:00","CONS.LIVINGEN1","65.96","1.69","27.53"],["2026-09-10T05:05:00","CONS.LIVINGEN2","65.96","1.69","27.53"],["2026-09-10T05:05:00","CONS.LIVINGEN3","65.96","1.69","27.53"],["2026-09-10T05:05:00","CONS.LIVINGEN4","65.96","1.69","27.53"],["2026-09-10T05:05:00","CONS.LOUDHYDRO","66.36","2.65","26.97"],["2026-09-10T05:05:00","CONS.LUDINGTN1","66.97","1.84","28.39"],["2026-09-10T05:05:00","CONS.LUDINGTN2","66.97","1.84","28.39"],["2026-09-10T05:05:00","CONS.LUDINGTN3","67.04","1.91","28.39"],["2026-09-10T05:05:00","CONS.LUDINGTN4","67.04","1.91","28.39"],["2026-09-10T05:05:00","CONS.LUDINGTN5","67.09","1.96","28.39"],["2026-09-10T05:05:00","CONS.LUDINGTN6","67.09","1.96","28.39"],["2026-09-10T05:05:00","CONS.LWEP","66.99","1.90","28.35"],["2026-09-10T05:05:00","CONS.MACK.ARR","68.31","4.09","27.48"],["2026-09-10T05:05:00","CONS.MCV","64.68","1.17","26.77"],["2026-09-10T05:05:00","CONS.MCV.MCV","64.68","1.17","26.77"],["2026-09-10T05:05:00","CONS.MERIDIAN1","64.83","1.28","26.81"],["2026-09-10T05:05:00","CONS.MIOHYDRO","66.56","2.59","27.23"],["2026-09-10T05:05:00","CONS.MIPOWER1","66.75","1.66","28.35"],["2026-09-10T05:05:00","CONS.MIPOWER2","66.75","1.66","28.35"],["2026-09-10T05:05:00","CONS.MPPA","66.56","2.21","27.61"],["2026-09-10T05:05:00","CONS.MPPA.ABRW","65.39","1.53","27.12"],["2026-09-10T05:05:00","CONS.MPPA.ASM2","64.86","1.39","26.73"],["2026-09-10T05:05:00","CONS.MPPA.ASSM","64.86","1.39","26.73"],["2026-09-10T05:05:00","CONS.MPPA.CHSE","66.03","1.36","27.93"],["2026-09-10T05:05:00","CONS.MPPA.HSLR","67.68","2.57","28.37"],["2026-09-10T05:05:00","CONS.MPPA_3.AZ","65.22","1.74","26.74"],["2026-09-10T05:05:00","CONS.MSCP_1.AZ","66.52","2.39","27.39"],["2026-09-10T05:05:00","CONS.MSCPA","66.51","2.37","27.40"],["2026-09-10T05:05:00","CONS.MSNRD.SOL","65.83","2.11","26.98"],["2026-09-10T05:05:00","CONS.MUSKSOL","67.08","1.86","28.48"],["2026-09-10T05:05:00","CONS.MWEC","65.13","2.40","25.99"],["2026-09-10T05:05:00","CONS.NESL","66.62","2.32","27.56"],["2026-09-10T05:05:00","CONS.PAL_HEPM","66.84","0.30","29.80"],["2026-09-10T05:05:00","CONS.PAL_WPSC","66.84","0.30","29.80"],["2026-09-10T05:05:00","CONS.PFZT","66.03","1.20","28.09"],["2026-09-10T05:05:00","CONS.PINERVR1","66.50","2.54","27.22"],["2026-09-10T05:05:00","CONS.PNRVR.SOL","66.50","2.54","27.22"],["2026-09-10T05:05:00","CONS.POLARIS1","65.23","1.05","27.44"],["2026-09-10T05:05:00","CONS.POLRS.SOL","65.23","1.05","27.44"],["2026-09-10T05:05:00","CONS.RENAIGEN1","65.30","0.90","27.66"],["2026-09-10T05:05:00","CONS.RENAIGEN2","65.30","0.90","27.66"],["2026-09-10T05:05:00","CONS.RENAIGEN3","65.30","0.90","27.66"],["2026-09-10T05:05:00","CONS.RENAIGEN4","65.30","0.90","27.66"],["2026-09-10T05:05:00","CONS.ROGERSHYD","68.03","2.98","28.31"],["2026-09-10T05:05:00","CONS.RVRFORK","64.69","1.19","26.76"],["2026-09-10T05:05:00","CONS.RVRFORK2","64.69","1.19","26.76"],["2026-09-10T05:05:00","CONS.S.COLDCRK","66.62","2.30","27.58"],["2026-09-10T05:05:00","CONS.S.EAGLECR","64.83","1.27","26.82"],["2026-09-10T05:05:00","CONS.S.GRAT2","66.16","2.30","27.12"],["2026-09-10T05:05:00","CONS.S.LTROUT","67.58","3.47","27.37"],["2026-09-10T05:05:00","CONS.SAUK1","66.43","2.00","27.69"],["2026-09-10T05:05:00","CONS.SCIT","66.01","2.51","26.76"],["2026-09-10T05:05:00","CONS.SCWND1","68.08","3.37","27.97"],["2026-09-10T05:05:00","CONS.SCWND2","68.08","3.37","27.97"],["2026-09-10T05:05:00","CONS.SCWND3","68.08","3.37","27.97"],["2026-09-10T05:05:00","CONS.SCWND4","68.08","3.37","27.97"],["2026-09-10T05:05:00","CONS.SELC","66.55","2.18","27.63"],["2026-09-10T05:05:00","CONS.SESB","66.56","2.20","27.62"],["2026-09-10T05:05:00","CONS.SPNGCREEK","65.98","1.04","28.20"],["2026-09-10T05:05:00","CONS.SUNFISH2","65.59","1.16","27.69"],["2026-09-10T05:05:00","CONS.THTFD.ARR","64.88","1.64","26.50"],["2026-09-10T05:05:00","CONS.TIBBITS","66.64","2.34","27.56"],["2026-09-10T05:05:00","CONS.TIPPY","67.14","2.27","28.13"],["2026-09-10T05:05:00","CONS.TUSCOLA1","64.93","1.59","26.60"],["2026-09-10T05:05:00","CONS.UCMI","67.20","2.74","27.72"],["2026-09-10T05:05:00","CONS.VKLINCOLN","67.01","3.17","27.10"],["2026-09-10T05:05:00","CONS.VKMCBAIN1","65.59","0.84","28.01"],["2026-09-10T05:05:00","CONS.VSTBG8","67.30","2.77","27.79"],["2026-09-10T05:05:00","CONS.WEADKBAT","65.50","2.08","26.68"],["2026-09-10T05:05:00","CONS.WEADO.ARR","65.43","2.02","26.67"],["2026-09-10T05:05:00","CONS.WEBBERHYD","67.05","2.58","27.73"],["2026-09-10T05:05:00","CONS.WHITI.ARR","63.84","1.53","25.57"],["2026-09-10T05:05:00","CONS.WOLV","67.28","2.69","27.85"],["2026-09-10T05:05:00","CONS.WPMC","66.61","2.30","27.57"],["2026-09-10T05:05:00","CONS.WPSC_1.AZ","66.85","2.56","27.55"],["2026-09-10T05:05:00","CONS.WPSC_2.AZ","66.67","2.38","27.55"],["2026-09-10T05:05:00","CONS.WVPA_1.AZ","65.66","2.39","26.53"],["2026-09-10T05:05:00","CONS.ZEELAND1A","65.93","0.47","28.72"],["2026-09-10T05:05:00","CONS.ZEELAND1B","65.93","0.47","28.72"],["2026-09-10T05:05:00","CONS.ZEELAND2A","65.95","0.49","28.72"],["2026-09-10T05:05:00","CONS.ZEELAND2B","65.97","0.51","28.72"],["2026-09-10T05:05:00","CONS.ZEELAND2C","65.88","0.42","28.72"],["2026-09-10T05:05:00","CPLE","44.52","0.71","7.07"],["2026-09-10T05:05:00","CPLW","44.85","0.68","7.43"],["2026-09-10T05:05:00","CSWS","33.38","-1.74","-1.62"],["2026-09-10T05:05:00","CSWS.AEPM_2.AZ","30.03","0.16","-6.87"],["2026-09-10T05:05:00","CSWS.AEPM_3.AZ","27.18","0.16","-9.72"],["2026-09-10T05:05:00","CSWS.AEPM_4.AZ","27.10","-0.21","-9.43"],["2026-09-10T05:05:00","CSWS.ETEC_LD","25.66","0.16","-11.24"],["2026-09-10T05:05:00","CSWS.HOPE","29.14","-0.48","-7.12"],["2026-09-10T05:05:00","CSWS.PRESCOTT","30.03","0.16","-6.87"],["2026-09-10T05:05:00","CSWS.SWERETAIL","27.18","0.16","-9.72"],["2026-09-10T05:05:00","CSWS.VEMCO","26.04","0.16","-10.86"],["2026-09-10T05:05:00","CWLD.AZ","38.93","-1.28","3.47"],["2026-09-10T05:05:00","CWLD.BLRG","36.93","-1.75","1.94"],["2026-09-10T05:05:00","CWLD.CEC2CTG1","38.97","-1.28","3.51"],["2026-09-10T05:05:00","CWLD.CEC2CTG2","38.97","-1.28","3.51"],["2026-09-10T05:05:00","CWLD.CEC2CTG3","38.97","-1.28","3.51"],["2026-09-10T05:05:00","CWLD.CEC2CTG4","38.97","-1.28","3.51"],["2026-09-10T05:05:00","CWLD.CWLD","38.93","-1.28","3.47"],["2026-09-10T05:05:00","CWLD.DR.CWLD","38.97","-1.28","3.51"],["2026-09-10T05:05:00","CWLD.FULT","40.51","0.26","3.51"],["2026-09-10T05:05:00","CWLD.PLANTD6","39.04","-1.21","3.51"],["2026-09-10T05:05:00","CWLD.PLANTD8","39.04","-1.21","3.51"],["2026-09-10T05:05:00","CWLD.SIKESTON","40.80","0.19","3.87"],["2026-09-10T05:05:00","CWLD.UMC","38.91","-1.27","3.44"],["2026-09-10T05:05:00","CWLP.AZ","41.31","-0.24","4.81"],["2026-09-10T05:05:00","CWLP.CWLP","41.30","-0.24","4.80"],["2026-09-10T05:05:00","CWLP.DALLMA84","41.16","-0.38","4.80"],["2026-09-10T05:05:00","CWLP.FACTOR91","41.26","-0.28","4.80"],["2026-09-10T05:05:00","CWLP.GST","41.20","-0.34","4.80"],["2026-09-10T05:05:00","CWLP.INTERSA81","41.21","-0.33","4.80"],["2026-09-10T05:05:00","CWLP.REYNOLS91","41.36","-0.18","4.80"],["2026-09-10T05:05:00","CWLP.TEA_1.AZ","41.51","-0.03","4.80"],["2026-09-10T05:05:00","DECO.APPLE","64.32","1.45","26.13"],["2026-09-10T05:05:00","DECO.AZ","64.33","1.96","25.63"],["2026-09-10T05:05:00","DECO.BAUER.MVP","64.57","1.44","26.39"],["2026-09-10T05:05:00","DECO.BELRV.MVP","63.63","1.32","25.57"],["2026-09-10T05:05:00","DECO.BLR1.DEMO","63.50","1.19","25.57"],["2026-09-10T05:05:00","DECO.BLR1.MPPA","63.50","1.19","25.57"],["2026-09-10T05:05:00","DECO.BLR2.DEMO","63.50","1.19","25.57"],["2026-09-10T05:05:00","DECO.BLR2.MPPA","63.50","1.19","25.57"],["2026-09-10T05:05:00","DECO.BROOKFLD1","64.35","1.43","26.18"],["2026-09-10T05:05:00","DECO.BRP11","63.36","1.06","25.56"],["2026-09-10T05:05:00","DECO.BRP121","63.63","1.32","25.57"],["2026-09-10T05:05:00","DECO.BRP122","63.63","1.32","25.57"],["2026-09-10T05:05:00","DECO.BRP13","63.63","1.32","25.57"],["2026-09-10T05:05:00","DECO.BSEDTE1","64.32","1.95","25.63"],["2026-09-10T05:05:00","DECO.BWEC.11","63.64","1.33","25.57"],["2026-09-10T05:05:00","DECO.BWEC.12","63.64","1.33","25.57"],["2026-09-10T05:05:00","DECO.BWECSTG1","63.64","1.33","25.57"],["2026-09-10T05:05:00","DECO.CC.BWEC","63.64","1.33","25.57"],["2026-09-10T05:05:00","DECO.CC.DIG2","63.64","1.44","25.46"],["2026-09-10T05:05:00","DECO.CC.DIG3","63.52","1.32","25.46"],["2026-09-10T05:05:00","DECO.CENOAKS","64.31","1.44","26.13"],["2026-09-10T05:05:00","DECO.CMS_AK","63.66","1.46","25.46"],["2026-09-10T05:05:00","DECO.CMS_THMB","66.42","3.66","26.02"],["2026-09-10T05:05:00","DECO.CMSM_1.AZ","63.69","1.49","25.46"],["2026-09-10T05:05:00","DECO.CMSMROA","64.32","1.95","25.63"],["2026-09-10T05:05:00","DECO.COFAXP11","64.81","2.09","25.98"],["2026-09-10T05:05:00","DECO.CROS","64.32","1.95","25.63"],["2026-09-10T05:05:00","DECO.CWEP","64.44","1.43","26.27"],["2026-09-10T05:05:00","DECO.DAYTN.ARR","63.85","1.56","25.55"],["2026-09-10T05:05:00","DECO.DEAN111","63.30","1.00","25.56"],["2026-09-10T05:05:00","DECO.DEAN112","63.30","1.00","25.56"],["2026-09-10T05:05:00","DECO.DEAN121","63.27","0.97","25.56"],["2026-09-10T05:05:00","DECO.DEAN122","63.27","0.97","25.56"],["2026-09-10T05:05:00","DECO.DEERFLD","64.21","1.43","26.04"],["2026-09-10T05:05:00","DECO.DFWE2","64.21","1.43","26.04"],["2026-09-10T05:05:00","DECO.DIGG1","63.52","1.32","25.46"],["2026-09-10T05:05:00","DECO.DIGG2","63.64","1.44","25.46"],["2026-09-10T05:05:00","DECO.DIGG3","63.50","1.30","25.46"],["2026-09-10T05:05:00","DECO.DIGS2","63.56","1.36","25.46"],["2026-09-10T05:05:00","DECO.DIGS3","63.56","1.36","25.46"],["2026-09-10T05:05:00","DECO.DIGSINT","63.56","1.36","25.46"],["2026-09-10T05:05:00","DECO.DLRYP11","63.85","1.59","25.52"],["2026-09-10T05:05:00","DECO.DLRYP12","63.85","1.59","25.52"],["2026-09-10T05:05:00","DECO.DR.123NET","64.47","2.11","25.62"],["2026-09-10T05:05:00","DECO.DR.DEMO","64.54","2.14","25.66"],["2026-09-10T05:05:00","DECO.DR.GLW","63.90","1.68","25.48"],["2026-09-10T05:05:00","DECO.DR.POET","65.30","2.35","26.21"],["2026-09-10T05:05:00","DECO.DR.TRGT","64.22","1.86","25.62"],["2026-09-10T05:05:00","DECO.E.TRENTON","63.58","1.35","25.49"],["2026-09-10T05:05:00","DECO.EIPS","64.32","1.95","25.63"],["2026-09-10T05:05:00","DECO.ELIG","64.32","1.95","25.63"],["2026-09-10T05:05:00","DECO.ESSEX.ARR","64.36","2.06","25.56"],["2026-09-10T05:05:00","DECO.EXGNHW2","64.32","1.45","26.13"],["2026-09-10T05:05:00","DECO.EXGNMW2","64.22","1.44","26.04"],["2026-09-10T05:05:00","DECO.FERMI2","62.91","0.73","25.44"],["2026-09-10T05:05:00","DECO.FESC","64.32","1.95","25.63"],["2026-09-10T05:05:00","DECO.FRISB.ARR","64.11","1.82","25.55"],["2026-09-10T05:05:00","DECO.FRMP112","63.74","1.52","25.48"],["2026-09-10T05:05:00","DECO.FRMP113","63.74","1.52","25.48"],["2026-09-10T05:05:00","DECO.FRMP114","63.74","1.52","25.48"],["2026-09-10T05:05:00","DECO.GRNWD.MVP","63.84","1.36","25.74"],["2026-09-10T05:05:00","DECO.GRNWD1","63.82","1.34","25.74"],["2026-09-10T05:05:00","DECO.GWDP111","63.83","1.35","25.74"],["2026-09-10T05:05:00","DECO.GWDP112","63.84","1.36","25.74"],["2026-09-10T05:05:00","DECO.GWDP12","63.83","1.35","25.74"],["2026-09-10T05:05:00","DECO.HNKP111","64.38","1.95","25.69"],["2026-09-10T05:05:00","DECO.HNKP113","64.38","1.95","25.69"],["2026-09-10T05:05:00","DECO.HNKP121","64.24","1.83","25.67"],["2026-09-10T05:05:00","DECO.HNKP122","64.24","1.83","25.67"],["2026-09-10T05:05:00","DECO.HRBRB.ARR","64.38","1.60","26.04"],["2026-09-10T05:05:00","DECO.HVSTW","64.32","1.45","26.13"],["2026-09-10T05:05:00","DECO.JUDD11","63.92","1.63","25.55"],["2026-09-10T05:05:00","DECO.JUDD12","63.92","1.63","25.55"],["2026-09-10T05:05:00","DECO.JUDD13","63.92","1.63","25.55"],["2026-09-10T05:05:00","DECO.JUDD14","63.92","1.63","25.55"],["2026-09-10T05:05:00","DECO.LAKEIRIS","63.88","1.43","25.71"],["2026-09-10T05:05:00","DECO.LBWL.WTSL","63.58","1.41","25.43"],["2026-09-10T05:05:00","DECO.LOAD.CNE","64.32","1.95","25.63"],["2026-09-10T05:05:00","DECO.LUD1","66.97","1.84","28.39"],["2026-09-10T05:05:00","DECO.LUD2","66.97","1.84","28.39"],["2026-09-10T05:05:00","DECO.LUD3","67.04","1.91","28.39"],["2026-09-10T05:05:00","DECO.LUD4","67.04","1.91","28.39"],["2026-09-10T05:05:00","DECO.LUD5","67.09","1.96","28.39"],["2026-09-10T05:05:00","DECO.LUD6","67.09","1.96","28.39"],["2026-09-10T05:05:00","DECO.MCKINLEY1","66.94","4.10","26.10"],["2026-09-10T05:05:00","DECO.MINDEN1","64.91","2.22","25.95"],["2026-09-10T05:05:00","DECO.MONROE1","63.09","1.15","25.20"],["2026-09-10T05:05:00","DECO.MONROE2","63.01","1.07","25.20"],["2026-09-10T05:05:00","DECO.MONROE3","62.96","0.77","25.45"],["2026-09-10T05:05:00","DECO.MONROE4","63.05","0.86","25.45"],["2026-09-10T05:05:00","DECO.MONRP11","63.09","1.15","25.20"],["2026-09-10T05:05:00","DECO.MPPA.DWTL","63.58","1.41","25.43"],["2026-09-10T05:05:00","DECO.MSCPA","64.31","2.00","25.57"],["2026-09-10T05:05:00","DECO.NEC","64.32","1.95","25.63"],["2026-09-10T05:05:00","DECO.NEP112","64.34","1.95","25.65"],["2026-09-10T05:05:00","DECO.NEP113","64.34","1.95","25.65"],["2026-09-10T05:05:00","DECO.NEP114","64.34","1.95","25.65"],["2026-09-10T05:05:00","DECO.NEP12","64.28","1.89","25.65"],["2026-09-10T05:05:00","DECO.NEP131","64.28","1.89","25.65"],["2026-09-10T05:05:00","DECO.NEP132","64.28","1.89","25.65"],["2026-09-10T05:05:00","DECO.NESL1","64.32","1.95","25.63"],["2026-09-10T05:05:00","DECO.NOBEL","64.22","1.44","26.04"],["2026-09-10T05:05:00","DECO.OLIVRP11","66.93","4.09","26.10"],["2026-09-10T05:05:00","DECO.PEGASUS","64.47","1.43","26.30"],["2026-09-10T05:05:00","DECO.PEGASUS2","64.47","1.43","26.30"],["2026-09-10T05:05:00","DECO.PHEASANT1","64.35","1.43","26.18"],["2026-09-10T05:05:00","DECO.PINE_TREE","63.64","1.32","25.58"],["2026-09-10T05:05:00","DECO.PINNEBOG","64.31","1.44","26.13"],["2026-09-10T05:05:00","DECO.PLACDP12","64.02","1.55","25.73"],["2026-09-10T05:05:00","DECO.PONTC.MVP","64.07","1.58","25.75"],["2026-09-10T05:05:00","DECO.PUTNMP11","66.26","3.54","25.98"],["2026-09-10T05:05:00","DECO.RPSN3.MVP","64.21","1.42","26.05"],["2026-09-10T05:05:00","DECO.RPSON.MVP","64.20","1.42","26.04"],["2026-09-10T05:05:00","DECO.RRP11","63.87","1.65","25.48"],["2026-09-10T05:05:00","DECO.S.CASTLE","64.34","1.95","25.65"],["2026-09-10T05:05:00","DECO.SANDU.MVP","64.12","1.52","25.86"],["2026-09-10T05:05:00","DECO.SELC","64.32","1.95","25.63"],["2026-09-10T05:05:00","DECO.SESA","64.32","1.95","25.63"],["2026-09-10T05:05:00","DECO.SIGEL1","64.28","1.50","26.04"],["2026-09-10T05:05:00","DECO.SLOES11","63.60","1.37","25.49"],["2026-09-10T05:05:00","DECO.STCLA.ARR","63.42","1.12","25.56"],["2026-09-10T05:05:00","DECO.STCLP11","63.60","1.26","25.60"],["2026-09-10T05:05:00","DECO.SUPP111","64.20","1.86","25.60"],["2026-09-10T05:05:00","DECO.SUPP112","64.20","1.86","25.60"],["2026-09-10T05:05:00","DECO.SUPP113","64.20","1.86","25.60"],["2026-09-10T05:05:00","DECO.SUPP114","64.20","1.86","25.60"],["2026-09-10T05:05:00","DECO.TRNCNL9","63.58","1.35","25.49"],["2026-09-10T05:05:00","DECO.TURTLE1","64.28","1.50","26.04"],["2026-09-10T05:05:00","DECO.TURTLE2","64.28","1.50","26.04"],["2026-09-10T05:05:00","DECO.TUSCOLA2","65.18","2.10","26.34"],["2026-09-10T05:05:00","DECO.VOYAGER1","64.12","1.76","25.62"],["2026-09-10T05:05:00","DECO.WILMTP11","66.20","3.42","26.04"],["2026-09-10T05:05:00","DECO.WPSA","64.32","1.95","25.63"],["2026-09-10T05:05:00","DEOK","42.52","0.13","5.65"],["2026-09-10T05:05:00","DLCO","42.52","0.13","5.65"],["2026-09-10T05:05:00","DMGEN1.AGG","41.57","0.09","4.74"],["2026-09-10T05:05:00","DMGEN2.AGG","41.57","0.09","4.74"],["2026-09-10T05:05:00","DMGEN4.AGG","41.57","0.09","4.74"],["2026-09-10T05:05:00","DPC.ABS","20.25","-0.72","-15.77"],["2026-09-10T05:05:00","DPC.AEPE9","19.27","-0.15","-17.32"],["2026-09-10T05:05:00","DPC.APPLRV.SLR","18.28","-1.31","-17.15"],["2026-09-10T05:05:00","DPC.AZ","19.32","-0.17","-17.25"],["2026-09-10T05:05:00","DPC.DPC","19.26","-0.14","-17.34"],["2026-09-10T05:05:00","DPC.EDNF","18.77","-0.58","-17.39"],["2026-09-10T05:05:00","DPC.EKM1","17.76","-1.16","-17.82"],["2026-09-10T05:05:00","DPC.EKM2","17.76","-1.16","-17.82"],["2026-09-10T05:05:00","DPC.FILMOR.SLR","19.76","-0.55","-16.43"],["2026-09-10T05:05:00","DPC.FLAMBEAU","19.11","-0.08","-17.55"],["2026-09-10T05:05:00","DPC.GENOA3","19.08","0.25","-17.91"],["2026-09-10T05:05:00","DPC.HRTL.SIMIN","20.81","-1.03","-14.90"],["2026-09-10T05:05:00","DPC.JPM","18.24","-1.00","-17.50"],["2026-09-10T05:05:00","DPC.LAKEMILLS","20.72","-0.99","-15.03"],["2026-09-10T05:05:00","DPC.MCNEILUS2","19.60","-1.14","-16.00"],["2026-09-10T05:05:00","DPC.NSPLOAD","20.26","1.53","-18.01"],["2026-09-10T05:05:00","DPC.NSPP_1.AZ","20.30","1.55","-17.99"],["2026-09-10T05:05:00","DPC.NWEC.AZ","18.70","-0.66","-17.38"],["2026-09-10T05:05:00","DPC.NWELOAD","18.70","-0.66","-17.38"],["2026-09-10T05:05:00","DPC.STNMAN.ARR","19.00","0.20","-17.94"],["2026-09-10T05:05:00","DPC.TIMBERLNTR","19.47","0.25","-17.52"],["2026-09-10T05:05:00","DPC.WINNEBAGO","20.43","-1.55","-14.76"],["2026-09-10T05:05:00","DPL","42.52","0.13","5.65"],["2026-09-10T05:05:00","DUK","44.67","0.70","7.23"],["2026-09-10T05:05:00","EAI.AECC_1.AZ","36.13","0.07","-0.68"],["2026-09-10T05:05:00","EAI.AECCHYDRO2","30.50","0.69","-6.93"],["2026-09-10T05:05:00","EAI.AECCHYDRO9","33.12","-0.64","-2.98"],["2026-09-10T05:05:00","EAI.AECCLD","36.28","0.09","-0.55"],["2026-09-10T05:05:00","EAI.AECCMCCLLN","28.18","-0.54","-8.02"],["2026-09-10T05:05:00","EAI.AECCMGVCT1","30.67","-0.77","-5.30"],["2026-09-10T05:05:00","EAI.AECCMGVCT2","30.67","-0.77","-5.30"],["2026-09-10T05:05:00","EAI.AECCMGVMST","30.67","-0.77","-5.30"],["2026-09-10T05:05:00","EAI.AECCOSWCT1","33.00","-0.52","-3.22"],["2026-09-10T05:05:00","EAI.AECCOSWCT2","33.00","-0.52","-3.22"],["2026-09-10T05:05:00","EAI.AECCOSWCT3","33.00","-0.52","-3.22"],["2026-09-10T05:05:00","EAI.AECCOSWCT4","33.00","-0.52","-3.22"],["2026-09-10T05:05:00","EAI.AECCOSWCT5","33.00","-0.52","-3.22"],["2026-09-10T05:05:00","EAI.AECCOSWCT6","33.00","-0.52","-3.22"],["2026-09-10T05:05:00","EAI.AECCOSWCT7","33.00","-0.52","-3.22"],["2026-09-10T05:05:00","EAI.AECCOSWST1","33.00","-0.52","-3.22"],["2026-09-10T05:05:00","EAI.AECCOSWST2","33.00","-0.52","-3.22"],["2026-09-10T05:05:00","EAI.AECCWCSOL","36.95","0.21","0.00"],["2026-09-10T05:05:00","EAI.ANO1","32.17","-1.39","-3.18"],["2026-09-10T05:05:00","EAI.ANO2","32.24","-1.32","-3.18"],["2026-09-10T05:05:00","EAI.ARSNC1.ARR","32.10","-0.41","-4.23"],["2026-09-10T05:05:00","EAI.BIGCYP120","39.18","0.64","1.80"],["2026-09-10T05:05:00","EAI.BIGCYP20","39.18","0.64","1.80"],["2026-09-10T05:05:00","EAI.BIGCYP40","39.18","0.64","1.80"],["2026-09-10T05:05:00","EAI.BLAKELY1","31.40","-0.46","-4.88"],["2026-09-10T05:05:00","EAI.BLAKELY2","31.40","-0.46","-4.88"],["2026-09-10T05:05:00","EAI.BUBALD","32.26","-0.37","-4.11"],["2026-09-10T05:05:00","EAI.CARPNTR_1","31.07","-0.59","-5.08"],["2026-09-10T05:05:00","EAI.CARPNTR_2","31.07","-0.59","-5.08"],["2026-09-10T05:05:00","EAI.CC.AECCMGV","30.67","-0.77","-5.30"],["2026-09-10T05:05:00","EAI.CC.AECCOSW","33.00","-0.52","-3.22"],["2026-09-10T05:05:00","EAI.CC.BLAKLY","31.40","-0.46","-4.88"],["2026-09-10T05:05:00","EAI.CC.DEGRAY","31.14","-0.54","-5.06"],["2026-09-10T05:05:00","EAI.CC.DELL","40.41","0.38","3.29"],["2026-09-10T05:05:00","EAI.CC.HT_SPR1","30.20","-0.82","-5.72"],["2026-09-10T05:05:00","EAI.CC.PBENRGY","31.29","-0.61","-4.84"],["2026-09-10T05:05:00","EAI.CC.UPS1","26.09","-1.31","-9.34"],["2026-09-10T05:05:00","EAI.CC.UPS2","26.09","-1.31","-9.34"],["2026-09-10T05:05:00","EAI.CC.UPS3","26.09","-1.31","-9.34"],["2026-09-10T05:05:00","EAI.CC.UPS4","26.09","-1.31","-9.34"],["2026-09-10T05:05:00","EAI.CHLK1","38.77","0.36","1.67"],["2026-09-10T05:05:00","EAI.CHLK2","38.77","0.36","1.67"],["2026-09-10T05:05:00","EAI.CHLK3","38.77","0.36","1.67"],["2026-09-10T05:05:00","EAI.CLKS","40.50","0.52","3.24"],["2026-09-10T05:05:00","EAI.COUCH2.ARR","28.12","-0.83","-7.79"],["2026-09-10T05:05:00","EAI.CROSSETT","22.78","-0.56","-13.40"],["2026-09-10T05:05:00","EAI.CWAYLD","33.76","-0.29","-2.69"],["2026-09-10T05:05:00","EAI.CWAYLD1.AZ","33.76","-0.29","-2.69"],["2026-09-10T05:05:00","EAI.CWCP","37.67","-0.24","1.17"],["2026-09-10T05:05:00","EAI.CWL_1.AZ","39.27","0.60","1.93"],["2026-09-10T05:05:00","EAI.CWL_A","39.23","0.58","1.91"],["2026-09-10T05:05:00","EAI.CWL_B","39.23","0.58","1.91"],["2026-09-10T05:05:00","EAI.CWL_C","39.23","0.58","1.91"],["2026-09-10T05:05:00","EAI.CWL_D","39.23","0.58","1.91"],["2026-09-10T05:05:00","EAI.CWL_E","39.23","0.58","1.91"],["2026-09-10T05:05:00","EAI.CYVY","38.41","0.38","1.29"],["2026-09-10T05:05:00","EAI.DEGRAY1","31.14","-0.54","-5.06"],["2026-09-10T05:05:00","EAI.DEGRAY2","31.14","-0.54","-5.06"],["2026-09-10T05:05:00","EAI.DELL.CT1","40.41","0.38","3.29"],["2026-09-10T05:05:00","EAI.DELL.CT2","40.41","0.38","3.29"],["2026-09-10T05:05:00","EAI.DELL.ST3","40.41","0.38","3.29"],["2026-09-10T05:05:00","EAI.DRVRSOL","41.19","0.52","3.93"],["2026-09-10T05:05:00","EAI.EAILD","34.22","-0.13","-2.39"],["2026-09-10T05:05:00","EAI.EAILD.RLA","34.22","-0.13","-2.39"],["2026-09-10T05:05:00","EAI.EAMP_1.AZ","34.05","-0.14","-2.55"],["2026-09-10T05:05:00","EAI.ELDORA.ARR","26.11","-1.29","-9.34"],["2026-09-10T05:05:00","EAI.FLATFORKSO","37.13","0.39","0.00"],["2026-09-10T05:05:00","EAI.FORGEVWSO","40.58","0.59","3.25"],["2026-09-10T05:05:00","EAI.GACP.GMPWR","41.19","0.52","3.93"],["2026-09-10T05:05:00","EAI.H_SPR1_CT1","30.20","-0.82","-5.72"],["2026-09-10T05:05:00","EAI.H_SPR1_CT2","30.20","-0.82","-5.72"],["2026-09-10T05:05:00","EAI.H_SPR1_ST","30.20","-0.82","-5.72"],["2026-09-10T05:05:00","EAI.HAPPY","37.14","0.40","0.00"],["2026-09-10T05:05:00","EAI.HASKL1.ARR","31.69","-0.56","-4.49"],["2026-09-10T05:05:00","EAI.INDEPEND1","36.61","-0.13","0.00"],["2026-09-10T05:05:00","EAI.INDEPEND2","36.74","0.00","0.00"],["2026-09-10T05:05:00","EAI.JONSCWL","39.27","0.60","1.93"],["2026-09-10T05:05:00","EAI.LK_CATH4","30.71","-0.85","-5.18"],["2026-09-10T05:05:00","EAI.LLS","36.93","0.19","0.00"],["2026-09-10T05:05:00","EAI.LYNCH2.ARR","33.72","0.02","-3.04"],["2026-09-10T05:05:00","EAI.MABELV.ARR","32.45","-0.65","-3.64"],["2026-09-10T05:05:00","EAI.NIMBUSWF","35.64","-1.10","0.00"],["2026-09-10T05:05:00","EAI.NLR_1.AZ","33.72","0.04","-3.06"],["2026-09-10T05:05:00","EAI.NLRLD","33.72","0.04","-3.06"],["2026-09-10T05:05:00","EAI.NPTSOL","38.03","0.20","1.09"],["2026-09-10T05:05:00","EAI.NWMADRIDSO","40.64","0.28","3.62"],["2026-09-10T05:05:00","EAI.OMLP_1.AZ","40.47","0.51","3.22"],["2026-09-10T05:05:00","EAI.PBENRGY_CT","31.28","-0.62","-4.84"],["2026-09-10T05:05:00","EAI.PBENRGY_ST","31.32","-0.58","-4.84"],["2026-09-10T05:05:00","EAI.PLUM_1C","41.05","0.40","3.91"],["2026-09-10T05:05:00","EAI.PLUM_PPEA","41.05","0.40","3.91"],["2026-09-10T05:05:00","EAI.PLUM1_MEUC","41.05","0.40","3.91"],["2026-09-10T05:05:00","EAI.PLUM2_MEUC","41.05","0.40","3.91"],["2026-09-10T05:05:00","EAI.PLUMPT","41.05","0.40","3.91"],["2026-09-10T05:05:00","EAI.PMISTSOL","21.51","-0.40","-14.83"],["2026-09-10T05:05:00","EAI.QUARTZ","37.93","-0.01","1.20"],["2026-09-10T05:05:00","EAI.REDFDSOLAR","31.61","-0.36","-4.77"],["2026-09-10T05:05:00","EAI.REMMEL123","30.75","-0.81","-5.18"],["2026-09-10T05:05:00","EAI.RITCH3.ARR","36.93","0.19","0.00"],["2026-09-10T05:05:00","EAI.SEARCY","37.08","0.34","0.00"],["2026-09-10T05:05:00","EAI.SHRDN1.ARR","31.48","-0.72","-4.54"],["2026-09-10T05:05:00","EAI.SHRDN2.ARR","31.48","-0.72","-4.54"],["2026-09-10T05:05:00","EAI.SHRDN3.ARR","31.48","-0.72","-4.54"],["2026-09-10T05:05:00","EAI.STUTTGART","34.23","0.42","-2.93"],["2026-09-10T05:05:00","EAI.UPS1_CT1","26.09","-1.31","-9.34"],["2026-09-10T05:05:00","EAI.UPS1_CT2","26.09","-1.31","-9.34"],["2026-09-10T05:05:00","EAI.UPS1_ST","26.09","-1.31","-9.34"],["2026-09-10T05:05:00","EAI.UPS2_CT1","26.09","-1.31","-9.34"],["2026-09-10T05:05:00","EAI.UPS2_CT2","26.09","-1.31","-9.34"],["2026-09-10T05:05:00","EAI.UPS2_ST","26.09","-1.31","-9.34"],["2026-09-10T05:05:00","EAI.UPS3_CT1","26.09","-1.31","-9.34"],["2026-09-10T05:05:00","EAI.UPS3_CT2","26.09","-1.31","-9.34"],["2026-09-10T05:05:00","EAI.UPS3_ST","26.09","-1.31","-9.34"],["2026-09-10T05:05:00","EAI.UPS4_CT1","26.09","-1.31","-9.34"],["2026-09-10T05:05:00","EAI.UPS4_CT2","26.09","-1.31","-9.34"],["2026-09-10T05:05:00","EAI.UPS4_ST","26.09","-1.31","-9.34"],["2026-09-10T05:05:00","EAI.WBSOL","37.15","0.41","0.00"],["2026-09-10T05:05:00","EAI.WH_BLUFF1","32.49","-0.58","-3.67"],["2026-09-10T05:05:00","EAI.WH_BLUFF2","32.37","-0.70","-3.67"],["2026-09-10T05:05:00","EAI.WHBLF.ARR","32.31","-0.51","-3.92"],["2026-09-10T05:05:00","EAI.WMPSOL","39.14","0.58","1.82"],["2026-09-10T05:05:00","EAI.WMULD_1.AZ","39.22","0.59","1.89"],["2026-09-10T05:05:00","EAI.WMULDLD","39.22","0.59","1.89"],["2026-09-10T05:05:00","EAI.WODLN1.ARR","32.12","-0.41","-4.21"],["2026-09-10T05:05:00","EAI.WSTMMP.ARR","39.60","0.50","2.36"],["2026-09-10T05:05:00","EAI.WTBLF5.ARR","32.49","-0.58","-3.67"],["2026-09-10T05:05:00","EDE","33.38","-1.74","-1.62"],["2026-09-10T05:05:00","EDE.PLUM","41.05","0.40","3.91"],["2026-09-10T05:05:00","EES.ACAD2_CT1","21.13","-1.39","-14.22"],["2026-09-10T05:05:00","EES.ACAD2_CT2","21.13","-1.39","-14.22"],["2026-09-10T05:05:00","EES.ACAD2_ST","21.13","-1.39","-14.22"],["2026-09-10T05:05:00","EES.ACADA1.ARR","21.13","-1.39","-14.22"],["2026-09-10T05:05:00","EES.ACADA2.ARR","21.13","-1.39","-14.22"],["2026-09-10T05:05:00","EES.AIRLIN.ARR","20.20","-0.68","-15.86"],["2026-09-10T05:05:00","EES.AIRLIQ_GEI","20.44","-0.55","-15.75"],["2026-09-10T05:05:00","EES.AMITESO","19.67","-0.38","-16.69"],["2026-09-10T05:05:00","EES.AXIALL","22.43","-1.44","-12.87"],["2026-09-10T05:05:00","EES.AXLPLQ","20.21","-0.78","-15.75"],["2026-09-10T05:05:00","EES.BASFVFW","24.14","-0.28","-12.32"],["2026-09-10T05:05:00","EES.BASTAP.ARR","21.47","-1.06","-14.21"],["2026-09-10T05:05:00","EES.BASTP1.ARR","21.47","-1.06","-14.21"],["2026-09-10T05:05:00","EES.BASTR1.ARR","21.43","-1.15","-14.16"],["2026-09-10T05:05:00","EES.BASTR2.ARR","21.43","-1.15","-14.16"],["2026-09-10T05:05:00","EES.BC1_1","19.88","-1.01","-15.85"],["2026-09-10T05:05:00","EES.BC1_2","19.88","-1.01","-15.85"],["2026-09-10T05:05:00","EES.BC1_3","19.88","-1.01","-15.85"],["2026-09-10T05:05:00","EES.BC1_4","19.88","-1.01","-15.85"],["2026-09-10T05:05:00","EES.BC2_1","19.81","-1.08","-15.85"],["2026-09-10T05:05:00","EES.BC2_2","19.81","-1.08","-15.85"],["2026-09-10T05:05:00","EES.BC2_3","19.81","-1.08","-15.85"],["2026-09-10T05:05:00","EES.BEEKMANSOL","22.34","-0.70","-13.70"],["2026-09-10T05:05:00","EES.BGTEL1.ARR","20.42","-0.59","-15.73"],["2026-09-10T05:05:00","EES.BRAZ_1.AZ","24.74","-0.93","-11.07"],["2026-09-10T05:05:00","EES.BRAZLD","24.72","-0.95","-11.07"],["2026-09-10T05:05:00","EES.BRTNY1.ARR","20.33","-0.66","-15.75"],["2026-09-10T05:05:00","EES.BRTNY2.ARR","20.33","-0.66","-15.75"],["2026-09-10T05:05:00","EES.BURAS.ARR","20.85","-0.54","-15.35"],["2026-09-10T05:05:00","EES.BXTRW5.ARR","14.55","-1.08","-21.11"],["2026-09-10T05:05:00","EES.BXTRWL.ARR","14.55","-1.08","-21.11"],["2026-09-10T05:05:00","EES.BXWSN2.ARR","14.54","-1.08","-21.12"],["2026-09-10T05:05:00","EES.BYCT1","21.64","-1.14","-13.96"],["2026-09-10T05:05:00","EES.BYCT2","21.64","-1.14","-13.96"],["2026-09-10T05:05:00","EES.BYCT3","21.64","-1.14","-13.96"],["2026-09-10T05:05:00","EES.BYCT4","21.64","-1.14","-13.96"],["2026-09-10T05:05:00","EES.BYGL","21.21","-0.94","-14.59"],["2026-09-10T05:05:00","EES.CALCAS1_CT","22.82","-1.09","-12.83"],["2026-09-10T05:05:00","EES.CALCAS2_CT","22.82","-1.09","-12.83"],["2026-09-10T05:05:00","EES.CARV_A","20.12","-0.86","-15.76"],["2026-09-10T05:05:00","EES.CARV_BC","20.12","-0.86","-15.76"],["2026-09-10T05:05:00","EES.CC.ACAD2","21.13","-1.39","-14.22"],["2026-09-10T05:05:00","EES.CC.JWL_1","20.17","-1.05","-15.52"],["2026-09-10T05:05:00","EES.CC.JWL_2","20.16","-1.06","-15.52"],["2026-09-10T05:05:00","EES.CC.LKCHAR","22.06","-1.80","-12.88"],["2026-09-10T05:05:00","EES.CC.MTCPS","23.38","-2.01","-11.35"],["2026-09-10T05:05:00","EES.CC.NINEM6","20.46","-0.91","-15.37"],["2026-09-10T05:05:00","EES.CC.NOPS","21.15","-0.37","-15.22"],["2026-09-10T05:05:00","EES.CC.OCAPS","23.42","-0.97","-12.35"],["2026-09-10T05:05:00","EES.CNWAY2.ARR","20.39","-0.60","-15.75"],["2026-09-10T05:05:00","EES.COLY1.ARR","19.91","-0.86","-15.97"],["2026-09-10T05:05:00","EES.CONC","23.83","-0.51","-12.40"],["2026-09-10T05:05:00","EES.CONCECO","23.83","-0.51","-12.40"],["2026-09-10T05:05:00","EES.CONCORDIA","18.43","-0.03","-18.28"],["2026-09-10T05:05:00","EES.CONCPK","23.83","-0.51","-12.40"],["2026-09-10T05:05:00","EES.CONCSUP","23.83","-0.51","-12.40"],["2026-09-10T05:05:00","EES.CONWAY.ARR","20.39","-0.60","-15.75"],["2026-09-10T05:05:00","EES.CTEAU2.ARR","20.72","-0.60","-15.42"],["2026-09-10T05:05:00","EES.CTW_1","23.00","-1.28","-12.46"],["2026-09-10T05:05:00","EES.CTW_2","23.00","-1.28","-12.46"],["2026-09-10T05:05:00","EES.CTW_3","23.00","-1.28","-12.46"],["2026-09-10T05:05:00","EES.CTW_4","23.00","-1.28","-12.46"],["2026-09-10T05:05:00","EES.CYPRESS1CT","23.41","-1.08","-12.25"],["2026-09-10T05:05:00","EES.CYPRESS2CT","23.41","-1.08","-12.25"],["2026-09-10T05:05:00","EES.DBAYO1.ARR","20.38","-0.77","-15.59"],["2026-09-10T05:05:00","EES.DEMCO","20.31","-0.55","-15.88"],["2026-09-10T05:05:00","EES.DERSLD","25.54","-0.60","-10.60"],["2026-09-10T05:05:00","EES.DOWCHEM","20.19","-0.77","-15.78"],["2026-09-10T05:05:00","EES.DOWCHEMECO","20.19","-0.77","-15.78"],["2026-09-10T05:05:00","EES.DOWCHEMPK","20.19","-0.77","-15.78"],["2026-09-10T05:05:00","EES.DOWCHEMSUP","20.19","-0.77","-15.78"],["2026-09-10T05:05:00","EES.DR.ELLPT1","20.66","-0.74","-15.34"],["2026-09-10T05:05:00","EES.DR.ENMP","20.91","-0.50","-15.33"],["2026-09-10T05:05:00","EES.DR.OSG","24.21","-1.06","-11.47"],["2026-09-10T05:05:00","EES.EGMP_1.AZ","21.06","-0.73","-14.95"],["2026-09-10T05:05:00","EES.EGMP_2.AZ","22.65","-1.24","-12.85"],["2026-09-10T05:05:00","EES.ELILD","21.09","-0.72","-14.93"],["2026-09-10T05:05:00","EES.ELILD.RLA","21.09","-0.72","-14.93"],["2026-09-10T05:05:00","EES.ELMP_1.AZ","21.05","-0.67","-15.02"],["2026-09-10T05:05:00","EES.EMMP_1.AZ","16.86","-0.17","-19.71"],["2026-09-10T05:05:00","EES.EMMP_2.AZ","10.17","0.30","-26.87"],["2026-09-10T05:05:00","EES.ENCO","20.14","-0.78","-15.82"],["2026-09-10T05:05:00","EES.ENMP_1.AZ","20.97","-0.46","-15.31"],["2026-09-10T05:05:00","EES.ESSO","20.14","-0.78","-15.82"],["2026-09-10T05:05:00","EES.ETEC","25.07","0.02","-11.69"],["2026-09-10T05:05:00","EES.ETEC_1.AZ","24.71","-0.38","-11.65"],["2026-09-10T05:05:00","EES.ETILD","24.35","-0.46","-11.93"],["2026-09-10T05:05:00","EES.ETMP_1.AZ","24.35","-0.49","-11.90"],["2026-09-10T05:05:00","EES.EXXOBMT","23.97","-0.53","-12.24"],["2026-09-10T05:05:00","EES.EXXON","20.15","-0.77","-15.82"],["2026-09-10T05:05:00","EES.FLRNCE.ARR","14.77","-0.25","-21.72"],["2026-09-10T05:05:00","EES.FORMOSA_BR","20.15","-0.77","-15.82"],["2026-09-10T05:05:00","EES.FRONT_TX1","24.62","-1.69","-10.43"],["2026-09-10T05:05:00","EES.FRONT_TX2","24.62","-1.69","-10.43"],["2026-09-10T05:05:00","EES.FRONT_TX3","24.62","-1.69","-10.43"],["2026-09-10T05:05:00","EES.FRSKR1.ARR","21.76","-0.94","-14.04"],["2026-09-10T05:05:00","EES.GEISMAR","20.37","-0.62","-15.75"],["2026-09-10T05:05:00","EES.GP_PORTHUD","19.93","-0.96","-15.85"],["2026-09-10T05:05:00","EES.HNTSMN_PNO","24.34","-0.11","-12.29"],["2026-09-10T05:05:00","EES.HOUMA.ARR","20.79","-0.53","-15.42"],["2026-09-10T05:05:00","EES.HRTBRG.ARR","23.18","-1.16","-12.40"],["2026-09-10T05:05:00","EES.INLND1.ARR","23.30","-1.06","-12.38"],["2026-09-10T05:05:00","EES.INLND2.ARR","23.30","-1.06","-12.38"],["2026-09-10T05:05:00","EES.IRISSOLAR","20.05","-0.28","-16.41"],["2026-09-10T05:05:00","EES.JAXSNS.ARR","12.05","-0.37","-24.32"],["2026-09-10T05:05:00","EES.JDEC","22.56","-0.86","-13.32"],["2026-09-10T05:05:00","EES.JDECCAMRON","22.80","-1.10","-12.84"],["2026-09-10T05:05:00","EES.JWL_CT1","20.16","-1.06","-15.52"],["2026-09-10T05:05:00","EES.JWL_CT2","20.15","-1.07","-15.52"],["2026-09-10T05:05:00","EES.JWL_ST1","20.19","-1.03","-15.52"],["2026-09-10T05:05:00","EES.JWL_ST2","20.19","-1.03","-15.52"],["2026-09-10T05:05:00","EES.KRBYVLE.AZ","25.25","0.14","-11.63"],["2026-09-10T05:05:00","EES.L_CREEK1","23.51","-1.90","-11.33"],["2026-09-10T05:05:00","EES.L_CREEK2","23.51","-1.90","-11.33"],["2026-09-10T05:05:00","EES.L_GYPSY2","20.42","-0.81","-15.51"],["2026-09-10T05:05:00","EES.L_GYPSY3","20.30","-0.92","-15.52"],["2026-09-10T05:05:00","EES.LA3","20.58","-0.64","-15.52"],["2026-09-10T05:05:00","EES.LFSF","21.53","-1.06","-14.15"],["2026-09-10T05:05:00","EES.LIBERTY","24.99","0.14","-11.89"],["2026-09-10T05:05:00","EES.LKCHAR_CT1","21.97","-1.90","-12.87"],["2026-09-10T05:05:00","EES.LKCHAR_CT2","22.00","-1.87","-12.87"],["2026-09-10T05:05:00","EES.LKCHAR_ST","22.14","-1.71","-12.89"],["2026-09-10T05:05:00","EES.LONSTR1","22.82","-1.10","-12.82"],["2026-09-10T05:05:00","EES.MAGPOWG","20.04","-0.97","-15.73"],["2026-09-10T05:05:00","EES.MCLWS1.ARR","23.56","-0.85","-12.33"],["2026-09-10T05:05:00","EES.MICHOD.ARR","21.18","-0.37","-15.19"],["2026-09-10T05:05:00","EES.MONDUSOLAR","21.06","-0.81","-14.87"],["2026-09-10T05:05:00","EES.MORIL1.ARR","21.70","-0.52","-14.52"],["2026-09-10T05:05:00","EES.MORTN1.ARR","14.07","-0.02","-22.65"],["2026-09-10T05:05:00","EES.MORTN2.ARR","14.07","-0.02","-22.65"],["2026-09-10T05:05:00","EES.MOTIVA_GEN","24.48","0.03","-12.29"],["2026-09-10T05:05:00","EES.MTCPSCT1","23.42","-1.99","-11.33"],["2026-09-10T05:05:00","EES.MTCPSCT2","23.42","-1.99","-11.33"],["2026-09-10T05:05:00","EES.MTCPSST1","23.33","-2.03","-11.38"],["2026-09-10T05:05:00","EES.NELSO1.ARR","22.42","-1.45","-12.87"],["2026-09-10T05:05:00","EES.NELSO2.ARR","22.42","-1.45","-12.87"],["2026-09-10T05:05:00","EES.NELSON6","22.42","-1.43","-12.89"],["2026-09-10T05:05:00","EES.NEWTON","24.95","-0.11","-11.68"],["2026-09-10T05:05:00","EES.NEWTON1.AZ","24.95","-0.11","-11.68"],["2026-09-10T05:05:00","EES.NINEM1.ARR","20.67","-0.70","-15.37"],["2026-09-10T05:05:00","EES.NINEM6_CT1","20.41","-0.96","-15.37"],["2026-09-10T05:05:00","EES.NINEM6_CT2","20.41","-0.96","-15.37"],["2026-09-10T05:05:00","EES.NINEM6_ST","20.56","-0.81","-15.37"],["2026-09-10T05:05:00","EES.NINEMILE4","20.63","-0.74","-15.37"],["2026-09-10T05:05:00","EES.NINEMILE5","20.67","-0.70","-15.37"],["2026-09-10T05:05:00","EES.NOPLD","20.97","-0.46","-15.31"],["2026-09-10T05:05:00","EES.NOPS_1","21.15","-0.37","-15.22"],["2026-09-10T05:05:00","EES.NOPS_2","21.15","-0.37","-15.22"],["2026-09-10T05:05:00","EES.NOPS_3","21.15","-0.37","-15.22"],["2026-09-10T05:05:00","EES.NOPS_4","21.15","-0.37","-15.22"],["2026-09-10T05:05:00","EES.NOPS_5","21.15","-0.37","-15.22"],["2026-09-10T05:05:00","EES.NOPS_6","21.15","-0.37","-15.22"],["2026-09-10T05:05:00","EES.NOPS_7","21.15","-0.37","-15.22"],["2026-09-10T05:05:00","EES.NSIDE1.ARR","9.39","-0.75","-26.60"],["2026-09-10T05:05:00","EES.NSIDE2.ARR","9.39","-0.75","-26.60"],["2026-09-10T05:05:00","EES.OAK_RG_GEN","21.26","-0.95","-14.53"],["2026-09-10T05:05:00","EES.OCAPS_1A","24.03","-0.38","-12.33"],["2026-09-10T05:05:00","EES.OCAPS_1B","23.42","-0.97","-12.35"],["2026-09-10T05:05:00","EES.OCAPS_1C","23.98","-0.41","-12.35"],["2026-09-10T05:05:00","EES.OUACH_1","21.49","-1.31","-13.94"],["2026-09-10T05:05:00","EES.OUACH_2","21.49","-1.31","-13.94"],["2026-09-10T05:05:00","EES.OUACH_3","21.49","-1.31","-13.94"],["2026-09-10T05:05:00","EES.OXBOW","19.86","-1.02","-15.86"],["2026-09-10T05:05:00","EES.PANAM1.ARR","20.42","-0.59","-15.73"],["2026-09-10T05:05:00","EES.PERVL1","21.15","-1.28","-14.31"],["2026-09-10T05:05:00","EES.PERVL1.ARR","21.15","-1.28","-14.31"],["2026-09-10T05:05:00","EES.PERVL2.ARR","21.15","-1.28","-14.31"],["2026-09-10T05:05:00","EES.PERVL2_CT","21.15","-1.28","-14.31"],["2026-09-10T05:05:00","EES.PINYWDS","24.01","-1.77","-10.96"],["2026-09-10T05:05:00","EES.PLAHTC.ARR","12.31","-0.15","-24.28"],["2026-09-10T05:05:00","EES.RBRSW2.ARR","9.95","-0.73","-26.06"],["2026-09-10T05:05:00","EES.RBRSW5.ARR","10.88","-0.81","-25.05"],["2026-09-10T05:05:00","EES.RCTHOMAS","24.43","-0.66","-11.65"],["2026-09-10T05:05:00","EES.REXBRW.ARR","8.96","-0.77","-27.01"],["2026-09-10T05:05:00","EES.RICE1","22.70","-1.12","-12.92"],["2026-09-10T05:05:00","EES.RICHD1.ARR","21.14","-1.38","-14.22"],["2026-09-10T05:05:00","EES.RICHD2.ARR","21.14","-1.38","-14.22"],["2026-09-10T05:05:00","EES.RILLA.ARR","21.53","-1.06","-14.15"],["2026-09-10T05:05:00","EES.RVRBEND1","19.60","-1.26","-15.88"],["2026-09-10T05:05:00","EES.SABINE1","23.86","-0.53","-12.35"],["2026-09-10T05:05:00","EES.SABINE3","23.98","-0.41","-12.35"],["2026-09-10T05:05:00","EES.SABINE4","24.03","-0.38","-12.33"],["2026-09-10T05:05:00","EES.SABINE5","24.00","-0.41","-12.33"],["2026-09-10T05:05:00","EES.SAM_DAM_12","25.86","0.39","-11.27"],["2026-09-10T05:05:00","EES.SAN_JC1_CT","24.15","-0.88","-11.71"],["2026-09-10T05:05:00","EES.SAN_JC2_CT","24.15","-0.88","-11.71"],["2026-09-10T05:05:00","EES.SHEC","24.62","-0.50","-11.62"],["2026-09-10T05:05:00","EES.SLEMCO","21.52","-0.78","-14.44"],["2026-09-10T05:05:00","EES.SLRD","20.05","-0.28","-16.41"],["2026-09-10T05:05:00","EES.SPORT1.ARR","20.70","-0.67","-15.37"],["2026-09-10T05:05:00","EES.SPORT2.ARR","20.70","-0.67","-15.37"],["2026-09-10T05:05:00","EES.SRMPA","24.59","-0.24","-11.91"],["2026-09-10T05:05:00","EES.SRMPA_1.AZ","24.59","-0.24","-11.91"],["2026-09-10T05:05:00","EES.STERL7.ARR","21.97","-1.32","-13.45"],["2026-09-10T05:05:00","EES.STJAMES","20.47","-0.74","-15.53"],["2026-09-10T05:05:00","EES.STL115.ARR","21.97","-1.32","-13.45"],["2026-09-10T05:05:00","EES.STLN11.ARR","21.38","-1.29","-14.07"],["2026-09-10T05:05:00","EES.STLNG1.ARR","21.38","-1.29","-14.07"],["2026-09-10T05:05:00","EES.STLNG2.ARR","21.51","-1.29","-13.94"],["2026-09-10T05:05:00","EES.STLNG3.ARR","21.51","-1.29","-13.94"],["2026-09-10T05:05:00","EES.STLNG5.ARR","21.51","-1.29","-13.94"],["2026-09-10T05:05:00","EES.STRSOL","21.97","-1.32","-13.45"],["2026-09-10T05:05:00","EES.SWTZ1.ARR","21.33","-1.05","-14.36"],["2026-09-10T05:05:00","EES.TAFTCOGEN","19.99","-1.20","-15.55"],["2026-09-10T05:05:00","EES.TOL_BEND1","24.88","-0.60","-11.26"],["2026-09-10T05:05:00","EES.TOL_BEND2","24.88","-0.60","-11.26"],["2026-09-10T05:05:00","EES.UCB","20.01","-1.18","-15.55"],["2026-09-10T05:05:00","EES.UCBECO","20.01","-1.18","-15.55"],["2026-09-10T05:05:00","EES.UCBSUP","20.01","-1.18","-15.55"],["2026-09-10T05:05:00","EES.UMBRIELSOL","24.40","-0.56","-11.78"],["2026-09-10T05:05:00","EES.VIDALIA","16.08","-1.22","-19.44"],["2026-09-10T05:05:00","EES.VIGNES.ARR","20.10","-0.74","-15.90"],["2026-09-10T05:05:00","EES.WASHEC_CT1","19.97","-0.54","-16.23"],["2026-09-10T05:05:00","EES.WASHEC_CT2","19.97","-0.54","-16.23"],["2026-09-10T05:05:00","EES.WATRFD2","20.06","-1.13","-15.55"],["2026-09-10T05:05:00","EES.WATRFD3","20.02","-1.17","-15.55"],["2026-09-10T05:05:00","EES.WATRFD4_CT","20.06","-1.13","-15.55"],["2026-09-10T05:05:00","EES.WLGLN2.ARR","20.18","-0.79","-15.77"],["2026-09-10T05:05:00","EES.WLTGR1.ARR","21.38","-1.28","-14.08"],["2026-09-10T05:05:00","EES.WLWGN1.ARR","20.23","-0.76","-15.75"],["2026-09-10T05:05:00","EES.WLWGN3.ARR","20.23","-0.76","-15.75"],["2026-09-10T05:05:00","EKPC","42.52","0.13","5.65"],["2026-09-10T05:05:00","EMBA.AEPE17","33.26","0.41","-3.89"],["2026-09-10T05:05:00","EMBA.ATTALA1","-4.92","-0.43","-41.23"],["2026-09-10T05:05:00","EMBA.CC.CHCTW","-11.96","-0.37","-48.33"],["2026-09-10T05:05:00","EMBA.CC.HINDS1","8.80","-0.79","-27.15"],["2026-09-10T05:05:00","EMBA.CHCTWCT1","-11.97","-0.38","-48.33"],["2026-09-10T05:05:00","EMBA.CHCTWCT2","-11.96","-0.37","-48.33"],["2026-09-10T05:05:00","EMBA.CHCTWCT3","-11.96","-0.37","-48.33"],["2026-09-10T05:05:00","EMBA.CHCTWST4","-11.94","-0.35","-48.33"],["2026-09-10T05:05:00","EMBA.DELTA_WND","36.68","-0.06","0.00"],["2026-09-10T05:05:00","EMBA.DR.EML20","22.31","-0.10","-14.33"],["2026-09-10T05:05:00","EMBA.EMILD","16.81","-0.17","-19.76"],["2026-09-10T05:05:00","EMBA.EMILD.RLA","17.37","-0.15","-19.22"],["2026-09-10T05:05:00","EMBA.G_ANDRUS1","17.37","-0.42","-18.95"],["2026-09-10T05:05:00","EMBA.G_GULF_A","14.63","-1.35","-20.76"],["2026-09-10T05:05:00","EMBA.G_GULF_M","14.63","-1.35","-20.76"],["2026-09-10T05:05:00","EMBA.G_GULF_N","14.63","-1.35","-20.76"],["2026-09-10T05:05:00","EMBA.GREER170","13.67","-0.47","-22.60"],["2026-09-10T05:05:00","EMBA.GREER30","13.67","-0.47","-22.60"],["2026-09-10T05:05:00","EMBA.HINDS1_ST","8.80","-0.79","-27.15"],["2026-09-10T05:05:00","EMBA.HINDS1CT1","8.80","-0.79","-27.15"],["2026-09-10T05:05:00","EMBA.HINDS1CT2","8.80","-0.79","-27.15"],["2026-09-10T05:05:00","EMBA.HINDS2","8.80","-0.79","-27.15"],["2026-09-10T05:05:00","EMBA.HVGSOL","19.12","0.31","-17.93"],["2026-09-10T05:05:00","EMBA.MEAM","10.05","0.29","-26.98"],["2026-09-10T05:05:00","EMBA.PRVS","9.56","-0.18","-27.00"],["2026-09-10T05:05:00","EMBA.RGDS","7.43","-0.31","-29.00"],["2026-09-10T05:05:00","EMBA.SUNFLOWER","21.41","0.81","-16.14"],["2026-09-10T05:05:00","EMBA.WDFSOL","39.85","0.52","2.59"],["2026-09-10T05:05:00","EMBA.WILDWDSO","29.81","0.47","-7.40"],["2026-09-10T05:05:00","EMBA.YAZOOCTY","10.29","0.02","-26.47"],["2026-09-10T05:05:00","FE","42.52","0.13","5.65"],["2026-09-10T05:05:00","GIBSON1234.AGG","42.79","0.53","5.52"],["2026-09-10T05:05:00","GLH.EEI7B1.ARR","42.64","0.67","5.23"],["2026-09-10T05:05:00","GLH.EEI7B2.ARR","42.64","0.67","5.23"],["2026-09-10T05:05:00","GLH.EEI7B3.ARR","42.64","0.67","5.23"],["2026-09-10T05:05:00","GLH.JOPPA4.ARR","42.65","0.68","5.23"],["2026-09-10T05:05:00","GLH.JOPPA5.ARR","42.65","0.68","5.23"],["2026-09-10T05:05:00","GLH.JOPPA6.ARR","42.65","0.68","5.23"],["2026-09-10T05:05:00","GLH.MEPI4.ARR","42.64","0.67","5.23"],["2026-09-10T05:05:00","GLH.MEPI5.ARR","42.64","0.67","5.23"],["2026-09-10T05:05:00","GRDA","33.38","-1.74","-1.62"],["2026-09-10T05:05:00","GRE.AEPEDMU","17.47","-3.40","-15.87"],["2026-09-10T05:05:00","GRE.AEPEML","19.43","-1.49","-15.82"],["2026-09-10T05:05:00","GRE.ALTW","20.89","-1.86","-13.99"],["2026-09-10T05:05:00","GRE.ALTW.ENDVI","20.71","-2.44","-13.59"],["2026-09-10T05:05:00","GRE.ARWHDEGS","24.58","3.17","-15.33"],["2026-09-10T05:05:00","GRE.AZ","18.89","-2.57","-15.28"],["2026-09-10T05:05:00","GRE.BEPCMP.CWT","19.45","-2.24","-15.05"],["2026-09-10T05:05:00","GRE.BEPM.CWT","19.80","-1.90","-15.04"],["2026-09-10T05:05:00","GRE.CAMBRCAMB","19.01","-1.80","-15.93"],["2026-09-10T05:05:00","GRE.CAMBRCAMB2","19.01","-1.80","-15.93"],["2026-09-10T05:05:00","GRE.CHRISFRWD","21.27","-1.96","-13.51"],["2026-09-10T05:05:00","GRE.ELKRI4","17.80","-3.00","-15.94"],["2026-09-10T05:05:00","GRE.ELMCR2_IBR","19.63","-2.96","-14.15"],["2026-09-10T05:05:00","GRE.ELMCRK","19.63","-2.96","-14.15"],["2026-09-10T05:05:00","GRE.GMARAGMAR","24.09","2.68","-15.33"],["2026-09-10T05:05:00","GRE.GRE","18.93","-2.19","-15.62"],["2026-09-10T05:05:00","GRE.GRE.CXS","18.24","-2.56","-15.94"],["2026-09-10T05:05:00","GRE.HUC","18.81","-2.49","-15.44"],["2026-09-10T05:05:00","GRE.LITCH_QS","19.93","-1.35","-15.46"],["2026-09-10T05:05:00","GRE.LITCHF_1","19.93","-1.35","-15.46"],["2026-09-10T05:05:00","GRE.LKFLGR1","19.63","-2.96","-14.15"],["2026-09-10T05:05:00","GRE.LKFLGR2","19.63","-2.96","-14.15"],["2026-09-10T05:05:00","GRE.LKFLGR3","19.63","-2.96","-14.15"],["2026-09-10T05:05:00","GRE.LKFLGR4","19.63","-2.96","-14.15"],["2026-09-10T05:05:00","GRE.LKFLGR5","19.63","-2.96","-14.15"],["2026-09-10T05:05:00","GRE.LKFLGR6","19.63","-2.96","-14.15"],["2026-09-10T05:05:00","GRE.MAPLEMAPL","18.33","-2.62","-15.79"],["2026-09-10T05:05:00","GRE.MMPA","18.04","-2.77","-15.93"],["2026-09-10T05:05:00","GRE.MORA__2_5","19.46","-1.47","-15.81"],["2026-09-10T05:05:00","GRE.MORA__6","19.46","-1.47","-15.81"],["2026-09-10T05:05:00","GRE.MOWER2","19.56","-1.16","-16.02"],["2026-09-10T05:05:00","GRE.MP.GRE","19.42","-2.24","-15.08"],["2026-09-10T05:05:00","GRE.NBRNCG_QS","18.90","-1.86","-15.98"],["2026-09-10T05:05:00","GRE.NFW_1","19.18","-3.79","-13.77"],["2026-09-10T05:05:00","GRE.NSP","19.68","-1.87","-15.19"],["2026-09-10T05:05:00","GRE.NSP.CXS","17.73","-3.00","-16.01"],["2026-09-10T05:05:00","GRE.NSP.GREC","18.57","-2.55","-15.62"],["2026-09-10T05:05:00","GRE.NSPP_1.AZ","19.08","-3.20","-14.46"],["2026-09-10T05:05:00","GRE.ORMATHR","20.77","-2.24","-13.73"],["2026-09-10T05:05:00","GRE.PRINC1","18.71","-2.17","-15.86"],["2026-09-10T05:05:00","GRE.PRINC2","18.71","-2.17","-15.86"],["2026-09-10T05:05:00","GRE.PVLYGR1","18.75","-1.62","-16.37"],["2026-09-10T05:05:00","GRE.PVLYGR2","18.75","-1.62","-16.37"],["2026-09-10T05:05:00","GRE.PVLYGR3","18.75","-1.62","-16.37"],["2026-09-10T05:05:00","GRE.REC","19.22","-3.74","-13.78"],["2026-09-10T05:05:00","GRE.REC.CC1_AC","19.16","-3.80","-13.78"],["2026-09-10T05:05:00","GRE.REC.CC1_DC","17.40","-3.39","-15.95"],["2026-09-10T05:05:00","GRE.REC.CC2_AC","19.16","-3.80","-13.78"],["2026-09-10T05:05:00","GRE.REC.CC2_DC","17.40","-3.39","-15.95"],["2026-09-10T05:05:00","GRE.REC.DATA","19.17","-3.79","-13.78"],["2026-09-10T05:05:00","GRE.REC.DCLOSS","19.16","-3.80","-13.78"],["2026-09-10T05:05:00","GRE.ROCKLAKE","19.17","-1.62","-15.95"],["2026-09-10T05:05:00","GRE.SMP","19.91","-1.08","-15.75"],["2026-09-10T05:05:00","GRE.SMP.GRE","20.11","-0.72","-15.91"],["2026-09-10T05:05:00","GRE.STANT.ARR","19.15","-3.82","-13.77"],["2026-09-10T05:05:00","GRE.STBON1","18.19","-2.70","-15.85"],["2026-09-10T05:05:00","GRE.TEA_1.AZ","19.66","-1.27","-15.81"],["2026-09-10T05:05:00","GRE.TRIMTTRIM","19.63","-2.96","-14.15"],["2026-09-10T05:05:00","GRE.WILM","19.76","-2.25","-14.73"],["2026-09-10T05:05:00","HE.07LCPGEN1","42.91","0.44","5.73"],["2026-09-10T05:05:00","HE.07LCPGEN2","42.91","0.44","5.73"],["2026-09-10T05:05:00","HE.07LCPGEN3","42.91","0.44","5.73"],["2026-09-10T05:05:00","HE.07LCPGEN4","42.91","0.44","5.73"],["2026-09-10T05:05:00","HE.07LCPGEN5","42.91","0.44","5.73"],["2026-09-10T05:05:00","HE.07LCPGEN6","42.91","0.44","5.73"],["2026-09-10T05:05:00","HE.CIN","44.18","1.76","5.68"],["2026-09-10T05:05:00","HE.ESR.FLETCH","44.56","2.06","5.76"],["2026-09-10T05:05:00","HE.GIL01","42.18","0.00","5.44"],["2026-09-10T05:05:00","HE.HE","44.09","1.65","5.70"],["2026-09-10T05:05:00","HE.HEIRLOOMSLR","43.34","0.98","5.62"],["2026-09-10T05:05:00","HE.MEROM_AUX","42.18","0.00","5.44"],["2026-09-10T05:05:00","HE.MEROM_CH1","42.18","0.00","5.44"],["2026-09-10T05:05:00","HE.MEROM_CH2","42.18","0.00","5.44"],["2026-09-10T05:05:00","HE.MEROM1","42.18","0.00","5.44"],["2026-09-10T05:05:00","HE.MEROM2","42.18","0.00","5.44"],["2026-09-10T05:05:00","HE.OSPR_PT","42.28","0.10","5.44"],["2026-09-10T05:05:00","HE.RATTS.ARR","43.26","0.91","5.61"],["2026-09-10T05:05:00","HE.RATTS1SLR","43.34","0.98","5.62"],["2026-09-10T05:05:00","HE.SIGW","45.47","3.00","5.73"],["2026-09-10T05:05:00","HE.WORTH1","42.45","0.21","5.50"],["2026-09-10T05:05:00","HE.WORTH2","42.45","0.21","5.50"],["2026-09-10T05:05:00","HE.WORTH3","42.45","0.21","5.50"],["2026-09-10T05:05:00","HE.WORTH4","42.45","0.21","5.50"],["2026-09-10T05:05:00","HMPL.HMPL_1.AZ","44.58","2.13","5.71"],["2026-09-10T05:05:00","HMPL.HMPLOAD","44.58","2.13","5.71"],["2026-09-10T05:05:00","HMPL.SOLAR","45.63","3.17","5.72"],["2026-09-10T05:05:00","HMPL.SOLARLOAD","45.63","3.17","5.72"],["2026-09-10T05:05:00","ILGEN1.AGG","41.56","-0.25","5.07"],["2026-09-10T05:05:00","ILGEN10.AGG","41.56","-0.25","5.07"],["2026-09-10T05:05:00","ILGEN2.AGG","41.56","-0.25","5.07"],["2026-09-10T05:05:00","ILGEN3.AGG","41.57","-0.08","4.91"],["2026-09-10T05:05:00","ILGEN4.AGG","17.98","-0.26","-18.50"],["2026-09-10T05:05:00","ILLINOIS.HUB","35.15","-0.30","-1.29"],["2026-09-10T05:05:00","INDIANA.HUB","47.60","1.52","9.34"],["2026-09-10T05:05:00","INDN","33.38","-1.74","-1.62"],["2026-09-10T05:05:00","IPL.16EVCT7","42.22","-0.12","5.60"],["2026-09-10T05:05:00","IPL.16EVCT8","42.22","-0.12","5.60"],["2026-09-10T05:05:00","IPL.16EVST9","42.25","-0.09","5.60"],["2026-09-10T05:05:00","IPL.16GEOR11G","43.40","1.07","5.59"],["2026-09-10T05:05:00","IPL.16GEOR22G","43.64","1.31","5.59"],["2026-09-10T05:05:00","IPL.16GEOR33G","43.64","1.31","5.59"],["2026-09-10T05:05:00","IPL.16GEOR44G","43.40","1.07","5.59"],["2026-09-10T05:05:00","IPL.16PETE.AGG","42.82","0.54","5.54"],["2026-09-10T05:05:00","IPL.16PETEE3","42.82","0.54","5.54"],["2026-09-10T05:05:00","IPL.16PETEE4","42.89","0.61","5.54"],["2026-09-10T05:05:00","IPL.16STOC4C4","43.47","1.13","5.60"],["2026-09-10T05:05:00","IPL.16STOC5C5","43.30","0.96","5.60"],["2026-09-10T05:05:00","IPL.16STOT.AGG","43.34","1.00","5.60"],["2026-09-10T05:05:00","IPL.16STOU5O5","43.48","1.14","5.60"],["2026-09-10T05:05:00","IPL.16STOU6O6","43.39","1.05","5.60"],["2026-09-10T05:05:00","IPL.16STOU7O7","43.30","0.96","5.60"],["2026-09-10T05:05:00","IPL.16STOUCC6","43.47","1.13","5.60"],["2026-09-10T05:05:00","IPL.16STOUTR1","43.46","1.12","5.60"],["2026-09-10T05:05:00","IPL.16SYST.AGG","43.15","0.83","5.58"],["2026-09-10T05:05:00","IPL.AZ","43.66","1.32","5.60"],["2026-09-10T05:05:00","IPL.CC.IPLEV01","42.23","-0.11","5.60"],["2026-09-10T05:05:00","IPL.HE","43.02","0.69","5.59"],["2026-09-10T05:05:00","IPL.HEPM_1.AZ","43.02","0.69","5.59"],["2026-09-10T05:05:00","IPL.IPL","43.66","1.32","5.60"],["2026-09-10T05:05:00","IPL.PEC01","42.89","0.61","5.54"],["2026-09-10T05:05:00","IPL.PIKECB01","42.89","0.61","5.54"],["2026-09-10T05:05:00","IPL.STOU3.ARR","43.47","1.13","5.60"],["2026-09-10T05:05:00","IPL.WVPA","43.66","1.32","5.60"],["2026-09-10T05:05:00","IPL.WVPA.BNDOM","43.72","1.39","5.59"],["2026-09-10T05:05:00","KACY","33.38","-1.74","-1.62"],["2026-09-10T05:05:00","KCPL","33.38","-1.74","-1.62"],["2026-09-10T05:05:00","LAFA.AZ","21.57","-0.74","-14.43"],["2026-09-10T05:05:00","LAFA.HARGIS1","21.64","-0.67","-14.43"],["2026-09-10T05:05:00","LAFA.HARGIS2","21.64","-0.67","-14.43"],["2026-09-10T05:05:00","LAFA.LABBE1","21.37","-0.94","-14.43"],["2026-09-10T05:05:00","LAFA.LABBE2","21.37","-0.94","-14.43"],["2026-09-10T05:05:00","LAFA.LAFA","21.57","-0.74","-14.43"],["2026-09-10T05:05:00","LAGN.DEMCO1.AZ","20.31","-0.55","-15.88"],["2026-09-10T05:05:00","LAGN.LAGN_1.AZ","22.03","-0.74","-13.97"],["2026-09-10T05:05:00","LAGT.1803","22.19","-0.75","-13.80"],["2026-09-10T05:05:00","LAGT.1803CEG","22.19","-0.75","-13.80"],["2026-09-10T05:05:00","LAGT.CON","18.64","-0.08","-18.02"],["2026-09-10T05:05:00","LAGT.LOGC.ARR","21.46","-1.07","-14.21"],["2026-09-10T05:05:00","LAGT.PCE","20.12","-0.91","-15.71"],["2026-09-10T05:05:00","LEPA.AZ","20.83","-0.54","-15.37"],["2026-09-10T05:05:00","LEPA.CPLAQ.ARR","20.94","-0.18","-15.62"],["2026-09-10T05:05:00","LEPA.HOUMA","20.79","-0.53","-15.42"],["2026-09-10T05:05:00","LEPA.HOUMA_G14","20.79","-0.53","-15.42"],["2026-09-10T05:05:00","LEPA.HOUMA_G15","20.79","-0.53","-15.42"],["2026-09-10T05:05:00","LEPA.HOUMA_G16","20.79","-0.53","-15.42"],["2026-09-10T05:05:00","LEPA.LEPA","22.83","-0.49","-13.42"],["2026-09-10T05:05:00","LEPA.MGC_UNT01","21.11","-0.77","-14.86"],["2026-09-10T05:05:00","LEPA.MRCTY.ARR","21.12","-0.76","-14.86"],["2026-09-10T05:05:00","LEPA.MURRAY","16.08","-1.22","-19.44"],["2026-09-10T05:05:00","LES","33.38","-1.74","-1.62"],["2026-09-10T05:05:00","LGEE","43.85","1.22","5.89"],["2026-09-10T05:05:00","LOUISIANA.HUB","20.32","-0.64","-15.78"],["2026-09-10T05:05:00","MDU.AZ","19.45","-3.55","-13.74"],["2026-09-10T05:05:00","MDU.BADGERWND","17.09","-5.70","-13.95"],["2026-09-10T05:05:00","MDU.BDGRWF2OON","17.09","-5.70","-13.95"],["2026-09-10T05:05:00","MDU.BEPC","19.37","-3.70","-13.67"],["2026-09-10T05:05:00","MDU.CEDARHLS","20.29","-3.15","-13.30"],["2026-09-10T05:05:00","MDU.DIAMNDWILW","20.29","-3.15","-13.30"],["2026-09-10T05:05:00","MDU.ELLNDL.MVP","18.58","-4.07","-14.09"],["2026-09-10T05:05:00","MDU.ELLNDL_LD","18.34","-4.34","-14.06"],["2026-09-10T05:05:00","MDU.ELLNDL_LD2","18.29","-4.39","-14.06"],["2026-09-10T05:05:00","MDU.FOXTL.WND","17.57","-5.13","-14.04"],["2026-09-10T05:05:00","MDU.GLENDC1","20.07","-3.28","-13.39"],["2026-09-10T05:05:00","MDU.GLENDC2","20.07","-3.28","-13.39"],["2026-09-10T05:05:00","MDU.GLENULST_6","19.44","-3.57","-13.73"],["2026-09-10T05:05:00","MDU.GRE.ELBESS","17.38","-5.46","-13.90"],["2026-09-10T05:05:00","MDU.GRE.EMMLOG","17.38","-5.46","-13.90"],["2026-09-10T05:05:00","MDU.HESKET_3","19.43","-3.58","-13.73"],["2026-09-10T05:05:00","MDU.HESKET_4","19.43","-3.58","-13.73"],["2026-09-10T05:05:00","MDU.LEWIS2","19.63","-3.61","-13.50"],["2026-09-10T05:05:00","MDU.MCTURB1","19.97","-3.42","-13.35"],["2026-09-10T05:05:00","MDU.MDU","20.10","-3.08","-13.56"],["2026-09-10T05:05:00","MDU.MERRICOURT","17.48","-5.23","-14.03"],["2026-09-10T05:05:00","MDU.MPC","18.79","-4.22","-13.73"],["2026-09-10T05:05:00","MDU.NWPS","18.79","-4.22","-13.73"],["2026-09-10T05:05:00","MDU.OTP","18.79","-4.22","-13.73"],["2026-09-10T05:05:00","MDU.OTPW_1.AZ","18.79","-4.22","-13.73"],["2026-09-10T05:05:00","MDU.TATANKA1","17.49","-5.22","-14.03"],["2026-09-10T05:05:00","MDU.TSWF1","20.85","-2.96","-12.93"],["2026-09-10T05:05:00","MDU.WISHEKNW1","17.08","-5.71","-13.95"],["2026-09-10T05:05:00","MEC.ADAIR_W1","36.37","-2.11","1.74"],["2026-09-10T05:05:00","MEC.ADAMS","35.74","-2.57","1.57"],["2026-09-10T05:05:00","MEC.ALTM_1.AZ","31.95","-1.75","-3.04"],["2026-09-10T05:05:00","MEC.ALTW","30.60","-1.70","-4.44"],["2026-09-10T05:05:00","MEC.AMES","36.98","-1.36","1.60"],["2026-09-10T05:05:00","MEC.AMES_1.AZ","36.98","-1.36","1.60"],["2026-09-10T05:05:00","MEC.AMES_UNIT8","36.97","-1.37","1.60"],["2026-09-10T05:05:00","MEC.ARBHILL_S","36.45","-2.10","1.81"],["2026-09-10T05:05:00","MEC.ARBORHL1","36.45","-2.10","1.81"],["2026-09-10T05:05:00","MEC.ATLN","36.44","-2.07","1.77"],["2026-09-10T05:05:00","MEC.AZ","31.05","-1.72","-3.97"],["2026-09-10T05:05:00","MEC.BEAVERCR","36.76","-2.00","2.02"],["2026-09-10T05:05:00","MEC.BEPM.CPZD","36.68","-1.42","1.36"],["2026-09-10T05:05:00","MEC.BEPM_1.AZ","20.16","-0.90","-15.68"],["2026-09-10T05:05:00","MEC.BEPM_WS3","36.07","-2.45","1.78"],["2026-09-10T05:05:00","MEC.BEPM_WS4","36.07","-2.45","1.78"],["2026-09-10T05:05:00","MEC.CAROL_W1","37.30","-1.29","1.85"],["2026-09-10T05:05:00","MEC.CAROLL_W2","37.30","-1.29","1.85"],["2026-09-10T05:05:00","MEC.CC.GDM1","36.50","-2.08","1.84"],["2026-09-10T05:05:00","MEC.CC.GDM2","36.50","-2.08","1.84"],["2026-09-10T05:05:00","MEC.CENTURY_1","21.16","-1.52","-14.06"],["2026-09-10T05:05:00","MEC.CFU","20.26","-0.84","-15.64"],["2026-09-10T05:05:00","MEC.CFU_1.AZ","20.26","-0.84","-15.64"],["2026-09-10T05:05:00","MEC.CFU6","20.33","-0.77","-15.64"],["2026-09-10T05:05:00","MEC.CFU7","20.33","-0.77","-15.64"],["2026-09-10T05:05:00","MEC.CHASCS_W","20.48","-0.93","-15.33"],["2026-09-10T05:05:00","MEC.CHASCS1","20.48","-0.93","-15.33"],["2026-09-10T05:05:00","MEC.CHASCS2","20.48","-0.93","-15.33"],["2026-09-10T05:05:00","MEC.CHICKASAW","19.28","-1.20","-16.26"],["2026-09-10T05:05:00","MEC.CLIPR1","37.46","-1.40","2.12"],["2026-09-10T05:05:00","MEC.CMMPA.ELD","17.77","-1.24","-17.73"],["2026-09-10T05:05:00","MEC.CMMPA.MONT","15.69","-2.07","-18.98"],["2026-09-10T05:05:00","MEC.COMP.ARR","36.89","-1.93","2.08"],["2026-09-10T05:05:00","MEC.CONTRAIL1","35.54","-2.86","1.66"],["2026-09-10T05:05:00","MEC.CORALV1","20.54","-1.34","-14.86"],["2026-09-10T05:05:00","MEC.CORALV2","20.54","-1.34","-14.86"],["2026-09-10T05:05:00","MEC.CORALV3","20.54","-1.34","-14.86"],["2026-09-10T05:05:00","MEC.CORALV4","20.54","-1.34","-14.86"],["2026-09-10T05:05:00","MEC.DIAMNDTR1","22.22","-1.75","-12.77"],["2026-09-10T05:05:00","MEC.DR.CFU_ECG","20.15","-0.92","-15.67"],["2026-09-10T05:05:00","MEC.DR.CFU_SM","20.33","-0.77","-15.64"],["2026-09-10T05:05:00","MEC.DR.RIA","17.88","-0.94","-17.92"],["2026-09-10T05:05:00","MEC.ECLIPSE1","36.35","-2.20","1.81"],["2026-09-10T05:05:00","MEC.EL_FARM_1","20.16","-0.90","-15.68"],["2026-09-10T05:05:00","MEC.EL_FARM_2","20.15","-0.91","-15.68"],["2026-09-10T05:05:00","MEC.EL_FARM_3","20.15","-0.93","-15.66"],["2026-09-10T05:05:00","MEC.FARMER","36.17","-2.27","1.70"],["2026-09-10T05:05:00","MEC.GDMEC_1","36.50","-2.08","1.84"],["2026-09-10T05:05:00","MEC.GDMEC_1_3","36.48","-2.10","1.84"],["2026-09-10T05:05:00","MEC.GDMEC_2","36.50","-2.08","1.84"],["2026-09-10T05:05:00","MEC.GDMEC_2_3","36.48","-2.10","1.84"],["2026-09-10T05:05:00","MEC.GENESEO","30.59","-1.64","-4.51"],["2026-09-10T05:05:00","MEC.GLACIERS","21.43","-2.48","-12.83"],["2026-09-10T05:05:00","MEC.HCPD.ABRN","37.70","-1.04","2.00"],["2026-09-10T05:05:00","MEC.HIGHLAND1","21.25","-2.45","-13.04"],["2026-09-10T05:05:00","MEC.HIGHLAND2","21.25","-2.45","-13.04"],["2026-09-10T05:05:00","MEC.HIGHLAND3","21.25","-2.45","-13.04"],["2026-09-10T05:05:00","MEC.HOLLIDAYCR","21.51","-1.92","-13.31"],["2026-09-10T05:05:00","MEC.HRTDV2.WND","36.39","-2.16","1.81"],["2026-09-10T05:05:00","MEC.IDAGROVE","36.46","-2.36","2.08"],["2026-09-10T05:05:00","MEC.IDAGROVEW","36.43","-2.39","2.08"],["2026-09-10T05:05:00","MEC.IVESTER","20.28","-1.83","-14.63"],["2026-09-10T05:05:00","MEC.KNOXIN_1","30.91","-1.28","-4.55"],["2026-09-10T05:05:00","MEC.KOSUTH.MVP","20.96","-2.21","-13.57"],["2026-09-10T05:05:00","MEC.LAUREL_1","19.82","-2.16","-14.76"],["2026-09-10T05:05:00","MEC.LOUISA_1","20.34","-2.13","-14.27"],["2026-09-10T05:05:00","MEC.LUNDGREN","36.80","-2.03","2.09"],["2026-09-10T05:05:00","MEC.LUNDQS_1","20.07","-0.97","-15.70"],["2026-09-10T05:05:00","MEC.LVED_1.AZ","23.58","-0.25","-12.91"],["2026-09-10T05:05:00","MEC.MACKSBURG","36.30","-1.96","1.52"],["2026-09-10T05:05:00","MEC.MEAN.LD","28.56","-1.01","-7.17"],["2026-09-10T05:05:00","MEC.MEAN_1.AZ","37.70","-1.04","2.00"],["2026-09-10T05:05:00","MEC.MEAN_10.AZ","20.80","-0.55","-15.39"],["2026-09-10T05:05:00","MEC.MEAN_2.AZ","18.81","-0.94","-16.99"],["2026-09-10T05:05:00","MEC.MEAN_3.AZ","35.19","-1.58","0.03"],["2026-09-10T05:05:00","MEC.MEAN_4.AZ","20.38","-0.79","-15.57"],["2026-09-10T05:05:00","MEC.MEAN_5.AZ","22.99","-0.81","-12.94"],["2026-09-10T05:05:00","MEC.MEAN_6.AZ","35.92","-1.20","0.38"],["2026-09-10T05:05:00","MEC.MEAN_7.AZ","36.29","-2.52","2.07"],["2026-09-10T05:05:00","MEC.MEAN_8.AZ","23.57","-0.26","-12.91"],["2026-09-10T05:05:00","MEC.MECB","31.08","-1.71","-3.95"],["2026-09-10T05:05:00","MEC.MILLSLR","36.15","-2.33","1.74"],["2026-09-10T05:05:00","MEC.MOLCT_14","17.84","-0.97","-17.93"],["2026-09-10T05:05:00","MEC.MORNLIGHT","36.34","-2.21","1.81"],["2026-09-10T05:05:00","MEC.MRES.PELLA","29.04","-2.52","-5.18"],["2026-09-10T05:05:00","MEC.MRES_1.AZ","36.44","-2.07","1.77"],["2026-09-10T05:05:00","MEC.NEALN_3","36.19","-2.62","2.07"],["2026-09-10T05:05:00","MEC.NEALS_4","36.16","-2.65","2.07"],["2026-09-10T05:05:00","MEC.NORTHENG","22.86","-1.95","-11.93"],["2026-09-10T05:05:00","MEC.NWHAR_IBR","36.81","-1.88","1.95"],["2026-09-10T05:05:00","MEC.OAKGRM.MVP","17.43","-0.99","-18.32"],["2026-09-10T05:05:00","MEC.OBRIEN","21.12","-2.41","-13.21"],["2026-09-10T05:05:00","MEC.OBRIEN.MVP","21.12","-2.41","-13.21"],["2026-09-10T05:05:00","MEC.ORIENT1","36.19","-2.33","1.78"],["2026-09-10T05:05:00","MEC.OTTUMWA1","23.03","-2.32","-11.39"],["2026-09-10T05:05:00","MEC.PALOALTO1","21.00","-2.29","-13.45"],["2026-09-10T05:05:00","MEC.PELLA","28.95","-2.42","-5.37"],["2026-09-10T05:05:00","MEC.PHEC_1","35.89","-1.75","0.90"],["2026-09-10T05:05:00","MEC.PHEC_2","35.89","-1.75","0.90"],["2026-09-10T05:05:00","MEC.PHEC_3","35.89","-1.75","0.90"],["2026-09-10T05:05:00","MEC.PLYMOUTH1","36.43","-2.51","2.20"],["2026-09-10T05:05:00","MEC.PMEU_1.AZ","28.95","-2.42","-5.37"],["2026-09-10T05:05:00","MEC.POCHNT_1","22.23","-1.45","-13.06"],["2026-09-10T05:05:00","MEC.PPWIND","22.18","-1.47","-13.09"],["2026-09-10T05:05:00","MEC.PRAIRIE","13.19","-2.88","-20.67"],["2026-09-10T05:05:00","MEC.RHILLS14","36.60","-1.64","1.50"],["2026-09-10T05:05:00","MEC.RHILLS58","36.60","-1.64","1.50"],["2026-09-10T05:05:00","MEC.RIVSID.ARR","17.63","-1.16","-17.95"],["2026-09-10T05:05:00","MEC.RLGY01","17.79","-0.98","-17.97"],["2026-09-10T05:05:00","MEC.ROLLHILL_1","36.14","-2.38","1.78"],["2026-09-10T05:05:00","MEC.ROLLHILL_2","36.11","-2.41","1.78"],["2026-09-10T05:05:00","MEC.ROLLHILL_3","36.12","-2.40","1.78"],["2026-09-10T05:05:00","MEC.RRHP_U1","28.42","-3.14","-5.18"],["2026-09-10T05:05:00","MEC.RRHP_U2","28.42","-3.14","-5.18"],["2026-09-10T05:05:00","MEC.SHENDHILLS","36.17","-2.28","1.71"],["2026-09-10T05:05:00","MEC.SHENDO_1","36.75","-1.70","1.71"],["2026-09-10T05:05:00","MEC.SOTHRNHL1","36.29","-2.23","1.78"],["2026-09-10T05:05:00","MEC.STORMLK_1","22.49","-1.32","-12.93"],["2026-09-10T05:05:00","MEC.SYCAMO_1","36.63","-1.80","1.69"],["2026-09-10T05:05:00","MEC.SYCAMO_2","36.63","-1.80","1.69"],["2026-09-10T05:05:00","MEC.UPLS_1.AZ","17.77","-1.24","-17.73"],["2026-09-10T05:05:00","MEC.UPLS_2.AZ","15.69","-2.07","-18.98"],["2026-09-10T05:05:00","MEC.VICTRM_1","37.04","-1.60","1.90"],["2026-09-10T05:05:00","MEC.VIENNA1","19.92","-1.98","-14.84"],["2026-09-10T05:05:00","MEC.WALNUT_W1","36.36","-2.16","1.78"],["2026-09-10T05:05:00","MEC.WEBSTR.MVP","21.64","-1.99","-13.11"],["2026-09-10T05:05:00","MEC.WELLSBURG","20.28","-1.83","-14.63"],["2026-09-10T05:05:00","MEC.WSEC3","36.07","-2.45","1.78"],["2026-09-10T05:05:00","MEC.WSEC4","36.07","-2.45","1.78"],["2026-09-10T05:05:00","MGE.AZ","14.16","-0.09","-22.49"],["2026-09-10T05:05:00","MGE.BLT_ESR1","14.20","-0.07","-22.47"],["2026-09-10T05:05:00","MGE.BLTPLTG6","14.20","-0.07","-22.47"],["2026-09-10T05:05:00","MGE.BLTPLTG7","14.20","-0.07","-22.47"],["2026-09-10T05:05:00","MGE.CARDNL.MVP","13.75","-0.51","-22.48"],["2026-09-10T05:05:00","MGE.DANE_CTY","14.13","-0.16","-22.45"],["2026-09-10T05:05:00","MGE.DRR.DG01","14.18","-0.08","-22.48"],["2026-09-10T05:05:00","MGE.DRR.DG02","14.18","-0.08","-22.48"],["2026-09-10T05:05:00","MGE.DRR.DG03","14.18","-0.08","-22.48"],["2026-09-10T05:05:00","MGE.DRR.DG04","14.18","-0.08","-22.48"],["2026-09-10T05:05:00","MGE.DRR.DG05","14.18","-0.08","-22.48"],["2026-09-10T05:05:00","MGE.DRR.DG06","14.18","-0.08","-22.48"],["2026-09-10T05:05:00","MGE.DRR.DG07","14.18","-0.08","-22.48"],["2026-09-10T05:05:00","MGE.DRR.DG08","14.18","-0.08","-22.48"],["2026-09-10T05:05:00","MGE.DRR.DG09","14.18","-0.08","-22.48"],["2026-09-10T05:05:00","MGE.DRR.DG10","14.18","-0.08","-22.48"],["2026-09-10T05:05:00","MGE.HERMSDORF","14.13","-0.03","-22.58"],["2026-09-10T05:05:00","MGE.HKP_ESR1","14.09","-0.27","-22.38"],["2026-09-10T05:05:00","MGE.JOUCOLUM1","13.57","-0.77","-22.40"],["2026-09-10T05:05:00","MGE.JOUCOLUM2","13.71","-0.63","-22.40"],["2026-09-10T05:05:00","MGE.LRRGTOT","15.05","0.70","-22.39"],["2026-09-10T05:05:00","MGE.MGE","14.17","-0.08","-22.49"],["2026-09-10T05:05:00","MGE.MOREY","14.23","-0.11","-22.40"],["2026-09-10T05:05:00","MGE.OBRIEN_N","14.06","-0.14","-22.54"],["2026-09-10T05:05:00","MGE.OBRIEN_S","14.06","-0.14","-22.54"],["2026-09-10T05:05:00","MGE.OBRIEN_W","13.93","-0.19","-22.62"],["2026-09-10T05:05:00","MGE.PINE_HILL","14.70","0.16","-22.20"],["2026-09-10T05:05:00","MGE.SIX_MILE","14.09","-0.27","-22.38"],["2026-09-10T05:05:00","MGE.SSD_ESR1","13.93","-0.19","-22.62"],["2026-09-10T05:05:00","MGE.SSD_ESR2","13.93","-0.19","-22.62"],["2026-09-10T05:05:00","MGE.SSD_SLR1","13.93","-0.19","-22.62"],["2026-09-10T05:05:00","MGE.SSD_SLR2","13.93","-0.19","-22.62"],["2026-09-10T05:05:00","MGE.STRIX","13.93","-0.19","-22.62"],["2026-09-10T05:05:00","MGE.TYTO","14.20","0.00","-22.54"],["2026-09-10T05:05:00","MGE.WCCF","14.15","-0.13","-22.46"],["2026-09-10T05:05:00","MGE.WMARIN034","16.13","1.42","-22.03"],["2026-09-10T05:05:00","MGE.WMD_ESR1","13.99","-0.33","-22.42"],["2026-09-10T05:05:00","MHEB","21.45","-1.10","-14.19"],["2026-09-10T05:05:00","MHEB_EAR","22.52","0.16","-14.38"],["2026-09-10T05:05:00","MICHIGAN.HUB","64.48","1.69","26.05"],["2026-09-10T05:05:00","MINN.HUB","17.85","-2.90","-15.99"],["2026-09-10T05:05:00","MIUP.ARCP","17.12","2.26","-21.88"],["2026-09-10T05:05:00","MIUP.BRULEGHYD","16.39","1.40","-21.75"],["2026-09-10T05:05:00","MIUP.CHALKHILL","16.02","1.23","-21.95"],["2026-09-10T05:05:00","MIUP.CLOV","17.12","2.26","-21.88"],["2026-09-10T05:05:00","MIUP.CLVHDRTN1","16.24","1.38","-21.88"],["2026-09-10T05:05:00","MIUP.DETRDBN1","18.08","3.22","-21.88"],["2026-09-10T05:05:00","MIUP.DFTR13N1","16.83","1.97","-21.88"],["2026-09-10T05:05:00","MIUP.FAIRBNKS1","16.43","1.57","-21.88"],["2026-09-10T05:05:00","MIUP.GARSPV1","16.54","1.68","-21.88"],["2026-09-10T05:05:00","MIUP.GARSPV2","16.54","1.68","-21.88"],["2026-09-10T05:05:00","MIUP.GARWND1","16.54","1.68","-21.88"],["2026-09-10T05:05:00","MIUP.GARWND2","16.54","1.68","-21.88"],["2026-09-10T05:05:00","MIUP.KUESTER11","16.40","1.52","-21.86"],["2026-09-10T05:05:00","MIUP.KUESTER12","16.40","1.52","-21.86"],["2026-09-10T05:05:00","MIUP.KUESTER13","16.40","1.52","-21.86"],["2026-09-10T05:05:00","MIUP.KUESTER14","16.40","1.52","-21.86"],["2026-09-10T05:05:00","MIUP.KUESTER25","16.41","1.53","-21.86"],["2026-09-10T05:05:00","MIUP.KUESTER26","16.41","1.53","-21.86"],["2026-09-10T05:05:00","MIUP.KUESTER27","16.41","1.53","-21.86"],["2026-09-10T05:05:00","MIUP.LITTLQUIN","15.97","1.09","-21.86"],["2026-09-10T05:05:00","MIUP.MAGAZESH","16.09","1.23","-21.88"],["2026-09-10T05:05:00","MIUP.MANSTQN1","17.06","2.20","-21.88"],["2026-09-10T05:05:00","MIUP.MARQ","17.19","2.31","-21.86"],["2026-09-10T05:05:00","MIUP.MICHIGMF","16.36","1.37","-21.75"],["2026-09-10T05:05:00","MIUP.MIHM11","17.32","2.40","-21.82"],["2026-09-10T05:05:00","MIUP.MIHM12","17.32","2.40","-21.82"],["2026-09-10T05:05:00","MIUP.MIHM13","17.32","2.40","-21.82"],["2026-09-10T05:05:00","MIUP.NEWQUINES","16.06","1.18","-21.86"],["2026-09-10T05:05:00","MIUP.NWLB","17.84","2.98","-21.88"],["2026-09-10T05:05:00","MIUP.PEAVYFALL","16.63","1.66","-21.77"],["2026-09-10T05:05:00","MIUP.PRESQ.ARR","16.43","1.55","-21.86"],["2026-09-10T05:05:00","MIUP.RBRTS.ARR","17.84","2.98","-21.88"],["2026-09-10T05:05:00","MIUP.RNGD_SLR","16.36","1.49","-21.87"],["2026-09-10T05:05:00","MIUP.TILDEN","17.10","2.21","-21.85"],["2026-09-10T05:05:00","MIUP.TWINFALLS","16.09","1.20","-21.85"],["2026-09-10T05:05:00","MIUP.UMERC","16.51","1.61","-21.84"],["2026-09-10T05:05:00","MIUP.WEPM","16.72","1.64","-21.66"],["2026-09-10T05:05:00","MIUP.WHITERAPD","15.92","1.13","-21.95"],["2026-09-10T05:05:00","MIUP.WOLV","17.75","2.66","-21.65"],["2026-09-10T05:05:00","MIUP.WPPI","16.50","1.60","-21.84"],["2026-09-10T05:05:00","MIUP.WPSE","16.50","1.60","-21.84"],["2026-09-10T05:05:00","MOGEN1.AGG","40.60","-0.46","4.32"],["2026-09-10T05:05:00","MOGEN2.AGG","41.59","0.33","4.52"],["2026-09-10T05:05:00","MP.AEPE14","19.30","-2.33","-15.11"],["2026-09-10T05:05:00","MP.AEPE20","19.30","-2.33","-15.11"],["2026-09-10T05:05:00","MP.AEPE50","19.30","-2.33","-15.11"],["2026-09-10T05:05:00","MP.AZ","19.96","-1.98","-14.80"],["2026-09-10T05:05:00","MP.BISON1","18.85","-4.07","-13.82"],["2026-09-10T05:05:00","MP.BISON5","18.84","-4.08","-13.82"],["2026-09-10T05:05:00","MP.BLNCHR123","19.24","-2.34","-15.16"],["2026-09-10T05:05:00","MP.BOS233","18.34","-3.62","-14.78"],["2026-09-10T05:05:00","MP.DLPLOAD","19.02","-0.67","-17.05"],["2026-09-10T05:05:00","MP.DR.JFK","19.30","-2.33","-15.11"],["2026-09-10T05:05:00","MP.FONDLA1","19.01","-1.68","-16.05"],["2026-09-10T05:05:00","MP.G_ULLIN.WND","18.83","-4.09","-13.82"],["2026-09-10T05:05:00","MP.HIBBAR3","18.95","-1.59","-16.20"],["2026-09-10T05:05:00","MP.HIBBAR4","18.95","-1.59","-16.20"],["2026-09-10T05:05:00","MP.HPUGEN356","19.04","-2.90","-14.80"],["2026-09-10T05:05:00","MP.HPULOAD","19.04","-2.90","-14.80"],["2026-09-10T05:05:00","MP.HVDCE","18.67","-1.92","-16.15"],["2026-09-10T05:05:00","MP.HVDCW","18.89","-4.03","-13.82"],["2026-09-10T05:05:00","MP.LASKIN1","19.52","-2.19","-15.03"],["2026-09-10T05:05:00","MP.LASKIN2","19.41","-2.30","-15.03"],["2026-09-10T05:05:00","MP.MP","20.00","-1.98","-14.76"],["2026-09-10T05:05:00","MP.MP_BOS4","18.30","-3.66","-14.78"],["2026-09-10T05:05:00","MP.MPM_1.AZ","19.04","-2.90","-14.80"],["2026-09-10T05:05:00","MP.MPM_2.AZ","19.04","-2.90","-14.80"],["2026-09-10T05:05:00","MP.MRES","19.33","-2.58","-14.83"],["2026-09-10T05:05:00","MP.OLIVER12","18.89","-4.03","-13.82"],["2026-09-10T05:05:00","MP.TACHB1","21.56","0.15","-15.33"],["2026-09-10T05:05:00","MP.TACHB2","21.56","0.15","-15.33"],["2026-09-10T05:05:00","MP.TACRIDGE1","19.19","-2.69","-14.86"],["2026-09-10T05:05:00","MP.THOMSON","19.01","-1.70","-16.03"],["2026-09-10T05:05:00","MP.WPPI_BOS4","18.30","-3.66","-14.78"],["2026-09-10T05:05:00","MPS","33.38","-1.74","-1.62"],["2026-09-10T05:05:00","MPS.CROSSROAD1","35.90","0.26","-1.10"],["2026-09-10T05:05:00","MPS.CROSSROAD2","35.90","0.26","-1.10"],["2026-09-10T05:05:00","MPS.CROSSROAD3","35.90","0.26","-1.10"],["2026-09-10T05:05:00","MPS.CROSSROAD4","35.90","0.26","-1.10"],["2026-09-10T05:05:00","MPW.AZ","20.19","-0.38","-16.17"],["2026-09-10T05:05:00","MPW.MPW","20.19","-0.38","-16.17"],["2026-09-10T05:05:00","MPW.UNIT_7","20.18","-0.40","-16.16"],["2026-09-10T05:05:00","MPW.UNIT_8","20.18","-0.40","-16.16"],["2026-09-10T05:05:00","MPW.UNIT_9","20.16","-0.42","-16.16"],["2026-09-10T05:05:00","MS.HUB","11.96","-0.57","-24.21"],["2026-09-10T05:05:00","NIPS.AM","94.88","0.56","57.58"],["2026-09-10T05:05:00","NIPS.AZ","94.48","0.55","57.19"],["2026-09-10T05:05:00","NIPS.BAILY.ARR","228.58","0.29","191.55"],["2026-09-10T05:05:00","NIPS.BCWF.SIG","42.36","0.28","5.34"],["2026-09-10T05:05:00","NIPS.BENTONCO","42.36","0.28","5.34"],["2026-09-10T05:05:00","NIPS.BP","94.88","0.56","57.58"],["2026-09-10T05:05:00","NIPS.BURROAK.H","61.76","0.63","24.39"],["2026-09-10T05:05:00","NIPS.BURROAK.L","67.22","0.70","29.78"],["2026-09-10T05:05:00","NIPS.CARGILL","94.88","0.56","57.58"],["2026-09-10T05:05:00","NIPS.CARPNTRWF","58.34","0.41","21.19"],["2026-09-10T05:05:00","NIPS.CAVALRYBS","59.78","0.53","22.51"],["2026-09-10T05:05:00","NIPS.CAVALRYSF","59.78","0.53","22.51"],["2026-09-10T05:05:00","NIPS.CC.WHITN","-93.79","-0.18","-130.35"],["2026-09-10T05:05:00","NIPS.DUNNBR1SF","72.24","0.62","34.88"],["2026-09-10T05:05:00","NIPS.DUNNBR2BS","42.49","0.39","5.36"],["2026-09-10T05:05:00","NIPS.DUNNBR2SF","42.49","0.39","5.36"],["2026-09-10T05:05:00","NIPS.ERC_TEST","94.88","0.56","57.58"],["2026-09-10T05:05:00","NIPS.EWNMAC.NU","64.63","0.76","27.13"],["2026-09-10T05:05:00","NIPS.HWND1.IPL","42.44","0.31","5.39"],["2026-09-10T05:05:00","NIPS.IMPA","58.93","2.77","19.42"],["2026-09-10T05:05:00","NIPS.IMPA_1.AZ","55.42","3.24","15.44"],["2026-09-10T05:05:00","NIPS.INCRMLSP","58.34","0.41","21.19"],["2026-09-10T05:05:00","NIPS.INCROSWF","58.34","0.41","21.19"],["2026-09-10T05:05:00","NIPS.INCROSWF2","58.34","0.41","21.19"],["2026-09-10T05:05:00","NIPS.JASPERCO","67.95","2.02","29.19"],["2026-09-10T05:05:00","NIPS.LAKES","60.41","0.64","23.03"],["2026-09-10T05:05:00","NIPS.MAIZEMSV","149.79","1.05","112.00"],["2026-09-10T05:05:00","NIPS.MCHCP.ARR","166.87","1.01","129.12"],["2026-09-10T05:05:00","NIPS.MICHCP12","109.01","0.03","72.24"],["2026-09-10T05:05:00","NIPS.MITCH.ARR","-55.66","0.06","-92.46"],["2026-09-10T05:05:00","NIPS.MNTIC2.NU","60.40","0.63","23.03"],["2026-09-10T05:05:00","NIPS.MUNSTR.LN","41.69","-0.22","5.17"],["2026-09-10T05:05:00","NIPS.NIPS","94.88","0.55","57.59"],["2026-09-10T05:05:00","NIPS.NLMK","94.88","0.56","57.58"],["2026-09-10T05:05:00","NIPS.NORWAPNOR","59.78","0.72","22.32"],["2026-09-10T05:05:00","NIPS.OAKDAPOAK","58.72","0.74","21.24"],["2026-09-10T05:05:00","NIPS.PRATTIND","94.88","0.56","57.58"],["2026-09-10T05:05:00","NIPS.PRAXAIR","94.88","0.56","57.58"],["2026-09-10T05:05:00","NIPS.REYNO.MVP","59.81","0.47","22.60"],["2026-09-10T05:05:00","NIPS.ROSEWRWF","58.74","0.41","21.59"],["2026-09-10T05:05:00","NIPS.SCHAHP16A","65.24","0.47","28.03"],["2026-09-10T05:05:00","NIPS.SCHAHP16B","65.24","0.47","28.03"],["2026-09-10T05:05:00","NIPS.SCHAHP17","42.44","0.36","5.34"],["2026-09-10T05:05:00","NIPS.SCHAHP18","42.44","0.36","5.34"],["2026-09-10T05:05:00","NIPS.STJOHN.LN","41.86","-0.12","5.24"],["2026-09-10T05:05:00","NIPS.USS","94.88","0.56","57.58"],["2026-09-10T05:05:00","NIPS.WHITNGT1","-93.79","-0.18","-130.35"],["2026-09-10T05:05:00","NIPS.WHITNGT2","-93.79","-0.18","-130.35"],["2026-09-10T05:05:00","NIPS.WHITNST","-93.79","-0.18","-130.35"],["2026-09-10T05:05:00","NIPS.WVPA","67.62","1.94","28.94"],["2026-09-10T05:05:00","NIPS.WVPA_1.AZ","67.36","1.98","28.64"],["2026-09-10T05:05:00","NPPD","33.38","-1.74","-1.62"],["2026-09-10T05:05:00","NSP.ADAMSWD1","19.85","-1.67","-15.22"],["2026-09-10T05:05:00","NSP.AEPE11","19.01","-0.19","-17.54"],["2026-09-10T05:05:00","NSP.AEPE13","19.01","-0.19","-17.54"],["2026-09-10T05:05:00","NSP.AEPE18","19.14","-1.75","-15.85"],["2026-09-10T05:05:00","NSP.AEPE3","19.59","0.86","-18.01"],["2026-09-10T05:05:00","NSP.AEPE4","19.01","-0.19","-17.54"],["2026-09-10T05:05:00","NSP.AEPE5","19.01","-0.19","-17.54"],["2026-09-10T05:05:00","NSP.AEPE8","19.01","-0.19","-17.54"],["2026-09-10T05:05:00","NSP.AGASSIZBE","19.44","-3.06","-14.24"],["2026-09-10T05:05:00","NSP.ALDRIHERC","17.87","-2.88","-15.99"],["2026-09-10T05:05:00","NSP.ANSON2","20.79","-2.76","-13.19"],["2026-09-10T05:05:00","NSP.ANSON3","20.79","-2.76","-13.19"],["2026-09-10T05:05:00","NSP.ANSON4","20.79","-2.76","-13.19"],["2026-09-10T05:05:00","NSP.AZ","18.25","-2.43","-16.06"],["2026-09-10T05:05:00","NSP.BAYFRN5","19.52","-0.03","-17.19"],["2026-09-10T05:05:00","NSP.BAYFRN6","19.52","-0.03","-17.19"],["2026-09-10T05:05:00","NSP.BE","20.68","-1.89","-14.17"],["2026-09-10T05:05:00","NSP.BE1","20.68","-1.89","-14.17"],["2026-09-10T05:05:00","NSP.BE2","20.68","-1.89","-14.17"],["2026-09-10T05:05:00","NSP.BELW_1.AZ","20.68","-1.89","-14.17"],["2026-09-10T05:05:00","NSP.BEPC","20.34","-1.57","-14.83"],["2026-09-10T05:05:00","NSP.BIGBLUE","20.20","-2.34","-14.20"],["2026-09-10T05:05:00","NSP.BIGFALL_A","19.20","0.01","-17.55"],["2026-09-10T05:05:00","NSP.BLKBROOK","19.08","-0.47","-17.19"],["2026-09-10T05:05:00","NSP.BLKDGCT5","18.02","-2.79","-15.93"],["2026-09-10T05:05:00","NSP.BLKDGST2","18.02","-2.79","-15.93"],["2026-09-10T05:05:00","NSP.BLKDO6","17.90","-2.89","-15.95"],["2026-09-10T05:05:00","NSP.BLUE_LK_09","18.07","-2.84","-15.83"],["2026-09-10T05:05:00","NSP.BLUE_LK_10","18.07","-2.84","-15.83"],["2026-09-10T05:05:00","NSP.BLUE_LK_11","18.07","-2.84","-15.83"],["2026-09-10T05:05:00","NSP.BLUE_LK7","18.07","-2.84","-15.83"],["2026-09-10T05:05:00","NSP.BLUE_LK8","18.07","-2.84","-15.83"],["2026-09-10T05:05:00","NSP.BLUE1.ARR","18.07","-2.84","-15.83"],["2026-09-10T05:05:00","NSP.BLUE2.ARR","18.07","-2.84","-15.83"],["2026-09-10T05:05:00","NSP.BLUE4.ARR","18.07","-2.84","-15.83"],["2026-09-10T05:05:00","NSP.BR_DIR_TR1","19.86","-2.79","-14.09"],["2026-09-10T05:05:00","NSP.BRGSRD.MVP","17.91","-0.76","-18.07"],["2026-09-10T05:05:00","NSP.BSTAR1.WND","19.45","-2.95","-14.34"],["2026-09-10T05:05:00","NSP.BSTAR2.WND","19.45","-2.95","-14.34"],["2026-09-10T05:05:00","NSP.BUFFR_TR1","19.86","-2.79","-14.09"],["2026-09-10T05:05:00","NSP.BUFFR_TR2","19.86","-2.79","-14.09"],["2026-09-10T05:05:00","NSP.CANFLSG1","16.91","-3.85","-15.98"],["2026-09-10T05:05:00","NSP.CANFLSG2","17.01","-3.75","-15.98"],["2026-09-10T05:05:00","NSP.CC.BLKDG52","18.02","-2.79","-15.93"],["2026-09-10T05:05:00","NSP.CC.HIBRDGE","17.10","-3.60","-16.04"],["2026-09-10T05:05:00","NSP.CC.MANKTO","19.41","-3.11","-14.22"],["2026-09-10T05:05:00","NSP.CC.RIVRSD","17.84","-2.90","-16.00"],["2026-09-10T05:05:00","NSP.CEDARFAL","18.32","-0.78","-17.64"],["2026-09-10T05:05:00","NSP.CH_DIR_TR4","20.39","-2.46","-13.89"],["2026-09-10T05:05:00","NSP.CHARA_TR1","20.39","-2.46","-13.89"],["2026-09-10T05:05:00","NSP.CHARA_TR2","20.39","-2.46","-13.89"],["2026-09-10T05:05:00","NSP.CHARA_TR4","20.39","-2.46","-13.89"],["2026-09-10T05:05:00","NSP.CHEMOLSPO","17.00","-3.69","-16.05"],["2026-09-10T05:05:00","NSP.CHPFL1.HYD","18.33","-0.75","-17.66"],["2026-09-10T05:05:00","NSP.CHPFL2.HYD","18.33","-0.75","-17.66"],["2026-09-10T05:05:00","NSP.CHPRES","19.06","-0.19","-17.49"],["2026-09-10T05:05:00","NSP.CISCO1","21.32","-1.91","-13.51"],["2026-09-10T05:05:00","NSP.CMMPA.FAIR","19.48","-2.32","-14.94"],["2026-09-10T05:05:00","NSP.CMMPA.G","18.66","-2.48","-15.60"],["2026-09-10T05:05:00","NSP.CMMPA.GF","19.30","-2.84","-14.60"],["2026-09-10T05:05:00","NSP.CMMPA.GLEN","18.66","-2.48","-15.60"],["2026-09-10T05:05:00","NSP.CMMPA.JANE","19.26","-1.86","-15.62"],["2026-09-10T05:05:00","NSP.CMMPA.KASS","19.12","-1.16","-16.46"],["2026-09-10T05:05:00","NSP.CMMPA.KEN","18.66","-2.24","-15.84"],["2026-09-10T05:05:00","NSP.CMMPA.SE","20.04","-1.89","-14.81"],["2026-09-10T05:05:00","NSP.CODA.BYLL","17.15","-3.64","-15.95"],["2026-09-10T05:05:00","NSP.COYOTE","19.58","-2.98","-14.18"],["2026-09-10T05:05:00","NSP.CRNELL.HYD","19.31","0.21","-17.64"],["2026-09-10T05:05:00","NSP.CWN1","19.70","-2.90","-14.14"],["2026-09-10T05:05:00","NSP.CWN2","19.70","-2.90","-14.14"],["2026-09-10T05:05:00","NSP.DANIELSN1","19.89","-1.56","-15.29"],["2026-09-10T05:05:00","NSP.DR.BTFN","18.69","-2.48","-15.57"],["2026-09-10T05:05:00","NSP.DR.MHP","20.68","-1.89","-14.17"],["2026-09-10T05:05:00","NSP.DR.MNA","20.68","-1.89","-14.17"],["2026-09-10T05:05:00","NSP.DR.SMRT","18.05","-1.64","-17.05"],["2026-09-10T05:05:00","NSP.EASTRDG1","20.68","-2.28","-13.78"],["2026-09-10T05:05:00","NSP.ELLIOTPK1","17.85","-2.89","-16.00"],["2026-09-10T05:05:00","NSP.EWINGTON1","21.32","-1.91","-13.51"],["2026-09-10T05:05:00","NSP.FENTON.WND","20.57","-2.48","-13.69"],["2026-09-10T05:05:00","NSP.FLAMBHYDRO","20.39","1.16","-17.51"],["2026-09-10T05:05:00","NSP.FRENCH1","18.87","0.23","-18.10"],["2026-09-10T05:05:00","NSP.FRENCH2","18.87","0.23","-18.10"],["2026-09-10T05:05:00","NSP.FRENCH3","18.88","0.24","-18.10"],["2026-09-10T05:05:00","NSP.FRENCH4","18.88","0.24","-18.10"],["2026-09-10T05:05:00","NSP.GARWIN1","19.45","-0.83","-16.46"],["2026-09-10T05:05:00","NSP.GDMEADOW","18.75","-1.62","-16.37"],["2026-09-10T05:05:00","NSP.GLU","19.94","1.51","-18.31"],["2026-09-10T05:05:00","NSP.GRANTY.ARR","17.91","-3.11","-15.72"],["2026-09-10T05:05:00","NSP.GRE.BFRDG","19.86","-2.79","-14.09"],["2026-09-10T05:05:00","NSP.HAMPTN.MVP","17.84","-2.87","-16.03"],["2026-09-10T05:05:00","NSP.HATFIHAT1","18.22","-0.54","-17.98"],["2026-09-10T05:05:00","NSP.HCPD.GRVCT","19.85","-1.49","-15.40"],["2026-09-10T05:05:00","NSP.HCPD.LKCR","20.57","-1.90","-14.27"],["2026-09-10T05:05:00","NSP.HCPD.MAD","20.75","-1.72","-14.27"],["2026-09-10T05:05:00","NSP.HCPD.NU","20.11","-1.92","-14.71"],["2026-09-10T05:05:00","NSP.HCPD.SXFLS","21.22","-2.33","-13.19"],["2026-09-10T05:05:00","NSP.HCPD_1.AZ","21.22","-2.33","-13.19"],["2026-09-10T05:05:00","NSP.HENNIPIN1","17.91","-2.83","-16.00"],["2026-09-10T05:05:00","NSP.HIBRDGCT7","17.13","-3.57","-16.04"],["2026-09-10T05:05:00","NSP.HIBRDGCT8","17.14","-3.56","-16.04"],["2026-09-10T05:05:00","NSP.HIBRDGST9","17.06","-3.64","-16.04"],["2026-09-10T05:05:00","NSP.HOLCOM.HYD","19.44","0.34","-17.64"],["2026-09-10T05:05:00","NSP.IBR.YANKE","19.70","-2.90","-14.14"],["2026-09-10T05:05:00","NSP.INVRHL1","17.77","-2.96","-16.01"],["2026-09-10T05:05:00","NSP.INVRHL2","17.77","-2.96","-16.01"],["2026-09-10T05:05:00","NSP.INVRHL3","17.77","-2.96","-16.01"],["2026-09-10T05:05:00","NSP.INVRHL4","17.77","-2.96","-16.01"],["2026-09-10T05:05:00","NSP.INVRHL5","17.77","-2.96","-16.01"],["2026-09-10T05:05:00","NSP.INVRHL6","17.77","-2.96","-16.01"],["2026-09-10T05:05:00","NSP.JEFFERS2","21.67","-1.52","-13.55"],["2026-09-10T05:05:00","NSP.JIMFLS.HYD","18.83","-0.29","-17.62"],["2026-09-10T05:05:00","NSP.KASOTA","19.47","-3.01","-14.26"],["2026-09-10T05:05:00","NSP.KING1","17.40","-3.13","-16.21"],["2026-09-10T05:05:00","NSP.LYONC.MVP","19.15","-2.91","-14.68"],["2026-09-10T05:05:00","NSP.MANKTOCT1","19.44","-3.05","-14.25"],["2026-09-10T05:05:00","NSP.MANKTOCT2","19.29","-3.20","-14.25"],["2026-09-10T05:05:00","NSP.MANKTOST3","19.49","-3.10","-14.15"],["2026-09-10T05:05:00","NSP.MARSHSOLAR","20.15","-2.39","-14.20"],["2026-09-10T05:05:00","NSP.MENOMOA","18.24","-0.86","-17.64"],["2026-09-10T05:05:00","NSP.MERPK1","17.50","-3.21","-16.03"],["2026-09-10T05:05:00","NSP.MINRVR1","17.98","-2.86","-15.90"],["2026-09-10T05:05:00","NSP.MINVLY.MVP","19.24","-2.90","-14.60"],["2026-09-10T05:05:00","NSP.MMPA","18.09","-2.77","-15.88"],["2026-09-10T05:05:00","NSP.MMPA.BOGWF","20.05","-1.37","-15.32"],["2026-09-10T05:05:00","NSP.MMPA.FEP","17.63","-3.37","-15.74"],["2026-09-10T05:05:00","NSP.MMPA.WWF","20.82","-2.64","-13.28"],["2026-09-10T05:05:00","NSP.MMPA_1.AZ","18.09","-2.77","-15.88"],["2026-09-10T05:05:00","NSP.MMU_1.AZ","20.30","-2.19","-14.25"],["2026-09-10T05:05:00","NSP.MNDAK.WND","19.70","-2.90","-14.14"],["2026-09-10T05:05:00","NSP.MNTCEL1","17.31","-3.52","-15.91"],["2026-09-10T05:05:00","NSP.MOR1_IBR","20.39","-2.46","-13.89"],["2026-09-10T05:05:00","NSP.MORAINE2","20.39","-2.46","-13.89"],["2026-09-10T05:05:00","NSP.MRES","20.41","-1.92","-14.41"],["2026-09-10T05:05:00","NSP.MRES.MWF","20.17","-2.36","-14.21"],["2026-09-10T05:05:00","NSP.MRES_5.AZ","20.12","-1.26","-15.36"],["2026-09-10T05:05:00","NSP.MRES_6.AZ","21.48","-0.64","-14.62"],["2026-09-10T05:05:00","NSP.NCP.AZ","19.06","-0.19","-17.49"],["2026-09-10T05:05:00","NSP.NCPLOAD","19.06","-0.19","-17.49"],["2026-09-10T05:05:00","NSP.NEW_PNEW_","18.77","-2.10","-15.87"],["2026-09-10T05:05:00","NSP.NOBLE.CWS1","20.65","-2.53","-13.56"],["2026-09-10T05:05:00","NSP.NOBLE.CWS2","20.65","-2.53","-13.56"],["2026-09-10T05:05:00","NSP.NOBLES.WND","20.65","-2.53","-13.56"],["2026-09-10T05:05:00","NSP.NOBLES2.MP","20.61","-2.50","-13.63"],["2026-09-10T05:05:00","NSP.NORTHN.WND","20.39","-2.46","-13.89"],["2026-09-10T05:05:00","NSP.NSP","18.27","-2.44","-16.03"],["2026-09-10T05:05:00","NSP.NSPG_1.AZ","19.48","-2.32","-14.94"],["2026-09-10T05:05:00","NSP.NSPG_2.AZ","20.04","-1.89","-14.81"],["2026-09-10T05:05:00","NSP.NSTARSOLAR","17.58","-3.11","-16.05"],["2026-09-10T05:05:00","NSP.NU","20.11","-1.92","-14.71"],["2026-09-10T05:05:00","NSP.NU.AZ","20.11","-1.92","-14.71"],["2026-09-10T05:05:00","NSP.NULM.4GT","20.13","-1.90","-14.71"],["2026-09-10T05:05:00","NSP.NULM.5GT","20.13","-1.90","-14.71"],["2026-09-10T05:05:00","NSP.NULM.6GT","20.13","-1.90","-14.71"],["2026-09-10T05:05:00","NSP.NULM.7GT","20.13","-1.90","-14.71"],["2026-09-10T05:05:00","NSP.NWEC.AZ","19.29","-1.42","-16.03"],["2026-09-10T05:05:00","NSP.NWELOAD","19.29","-1.42","-16.03"],["2026-09-10T05:05:00","NSP.OAKLKE_IBR","19.61","-2.97","-14.16"],["2026-09-10T05:05:00","NSP.ODELL.WND","19.63","-2.96","-14.15"],["2026-09-10T05:05:00","NSP.OTP","20.25","-2.23","-14.26"],["2026-09-10T05:05:00","NSP.OTPW_1.AZ","20.25","-2.23","-14.26"],["2026-09-10T05:05:00","NSP.OWATON_SIG","19.11","-1.74","-15.89"],["2026-09-10T05:05:00","NSP.OWATONA_7","19.11","-1.74","-15.89"],["2026-09-10T05:05:00","NSP.PRISL1","17.25","-3.44","-16.05"],["2026-09-10T05:05:00","NSP.PRISL1_LD","17.25","-3.44","-16.05"],["2026-09-10T05:05:00","NSP.PRISL2","17.25","-3.44","-16.05"],["2026-09-10T05:05:00","NSP.PRISL2_LD","17.25","-3.44","-16.05"],["2026-09-10T05:05:00","NSP.PROSE","20.79","-2.76","-13.19"],["2026-09-10T05:05:00","NSP.PVALEY.WND","18.75","-1.62","-16.37"],["2026-09-10T05:05:00","NSP.RAETNA.WND","20.39","-2.46","-13.89"],["2026-09-10T05:05:00","NSP.RAPID.ARR","20.23","-2.24","-14.27"],["2026-09-10T05:05:00","NSP.REDPINE","19.37","-2.95","-14.42"],["2026-09-10T05:05:00","NSP.REDWIN1","17.34","-3.40","-16.00"],["2026-09-10T05:05:00","NSP.REDWIN2","17.34","-3.40","-16.00"],["2026-09-10T05:05:00","NSP.RIVRSDCT10","17.84","-2.90","-16.00"],["2026-09-10T05:05:00","NSP.RIVRSDCT9","17.84","-2.90","-16.00"],["2026-09-10T05:05:00","NSP.RIVRSDST7","17.84","-2.90","-16.00"],["2026-09-10T05:05:00","NSP.ROCKRIDG1","20.72","-2.23","-13.79"],["2026-09-10T05:05:00","NSP.RWF__1_QS","19.28","-2.54","-14.92"],["2026-09-10T05:05:00","NSP.RWF__2","19.28","-2.54","-14.92"],["2026-09-10T05:05:00","NSP.S_RIDGE1","20.72","-2.23","-13.79"],["2026-09-10T05:05:00","NSP.SARTELL","17.97","-3.05","-15.72"],["2026-09-10T05:05:00","NSP.SHAKOBIO1","18.00","-2.85","-15.89"],["2026-09-10T05:05:00","NSP.SHERC1.SLR","17.46","-3.37","-15.91"],["2026-09-10T05:05:00","NSP.SHERC2.SLR","17.46","-3.37","-15.91"],["2026-09-10T05:05:00","NSP.SHERC3.SLR","17.46","-3.37","-15.91"],["2026-09-10T05:05:00","NSP.SHERCO.3","17.10","-3.73","-15.91"],["2026-09-10T05:05:00","NSP.SHERCO1","17.40","-3.43","-15.91"],["2026-09-10T05:05:00","NSP.SMP","19.34","-1.77","-15.63"],["2026-09-10T05:05:00","NSP.SMPM.S3","17.10","-3.73","-15.91"],["2026-09-10T05:05:00","NSP.SPGSPG1","16.89","-3.81","-16.04"],["2026-09-10T05:05:00","NSP.ST_PETER","21.53","-0.96","-14.25"],["2026-09-10T05:05:00","NSP.STCLOUD1","17.99","-3.02","-15.73"],["2026-09-10T05:05:00","NSP.STCRO","17.89","-2.12","-16.73"],["2026-09-10T05:05:00","NSP.STJM_1.AZ","21.66","-1.32","-13.76"],["2026-09-10T05:05:00","NSP.STONERAY","20.39","-2.46","-13.89"],["2026-09-10T05:05:00","NSP.TEA_1.AZ","19.34","-1.77","-15.63"],["2026-09-10T05:05:00","NSP.UILK1","20.17","-2.65","-13.92"],["2026-09-10T05:05:00","NSP.UOFMGEN1","17.91","-2.83","-16.00"],["2026-09-10T05:05:00","NSP.UOFMGEN2","17.76","-2.97","-16.01"],["2026-09-10T05:05:00","NSP.UPLS_1.AZ","19.22","-1.99","-15.53"],["2026-09-10T05:05:00","NSP.UPLS_2.AZ","19.30","-2.84","-14.60"],["2026-09-10T05:05:00","NSP.UPLS_3.AZ","20.75","-1.72","-14.27"],["2026-09-10T05:05:00","NSP.VALYVIEW1","20.63","-2.33","-13.78"],["2026-09-10T05:05:00","NSP.VELVAVELV","19.29","-3.68","-13.77"],["2026-09-10T05:05:00","NSP.W_TRIW_TR","20.43","-2.46","-13.85"],["2026-09-10T05:05:00","NSP.WESTSID1","19.18","-2.73","-14.83"],["2026-09-10T05:05:00","NSP.WHEAT1.ARR","17.67","-1.20","-17.87"],["2026-09-10T05:05:00","NSP.WHEAT3.ARR","17.67","-1.20","-17.87"],["2026-09-10T05:05:00","NSP.WHEATON_08","17.44","-1.43","-17.87"],["2026-09-10T05:05:00","NSP.WHEATON_09","18.14","-1.05","-17.55"],["2026-09-10T05:05:00","NSP.WHEATON_10","18.16","-1.03","-17.55"],["2026-09-10T05:05:00","NSP.WHEATON_11","18.14","-1.05","-17.55"],["2026-09-10T05:05:00","NSP.WHEATON_12","18.16","-1.03","-17.55"],["2026-09-10T05:05:00","NSP.WHEATON_13","18.14","-1.05","-17.55"],["2026-09-10T05:05:00","NSP.WILMAR1","19.29","-3.20","-14.25"],["2026-09-10T05:05:00","NSP.WILMAR2","19.29","-3.20","-14.25"],["2026-09-10T05:05:00","NSP.WIMUNI.AZ","19.17","0.07","-17.64"],["2026-09-10T05:05:00","NSP.WINDVEST1","20.72","-2.23","-13.79"],["2026-09-10T05:05:00","NSP.WOODST1","20.61","-2.32","-13.81"],["2026-09-10T05:05:00","NSP.WPIPST1","20.19","-2.63","-13.92"],["2026-09-10T05:05:00","NSP.WPPI","18.04","-1.44","-17.26"],["2026-09-10T05:05:00","NSP.WPPI_1.AZ","18.04","-1.44","-17.26"],["2026-09-10T05:05:00","NSP.WSSOT3.HYD","18.53","-0.53","-17.68"],["2026-09-10T05:05:00","NSP.WSSOT4.HYD","18.54","-0.52","-17.68"],["2026-09-10T05:05:00","NYISO","60.12","0.97","22.41"],["2026-09-10T05:05:00","OKGE","33.38","-1.74","-1.62"],["2026-09-10T05:05:00","ONT","56.69","0.60","19.35"],["2026-09-10T05:05:00","ONT.DECO.PSOUT","61.82","0.16","24.92"],["2026-09-10T05:05:00","ONT_W","38.50","-2.32","4.08"],["2026-09-10T05:05:00","OPPD","33.38","-1.74","-1.62"],["2026-09-10T05:05:00","OTP.ANT","19.08","-3.45","-14.21"],["2026-09-10T05:05:00","OTP.ASHTAIII","17.65","-4.84","-14.25"],["2026-09-10T05:05:00","OTP.ASHTUBULA","17.65","-4.84","-14.25"],["2026-09-10T05:05:00","OTP.ASTORIA","19.48","-3.07","-14.19"],["2026-09-10T05:05:00","OTP.AZ","19.61","-2.98","-14.15"],["2026-09-10T05:05:00","OTP.BENSON.ARR","20.10","-2.06","-14.58"],["2026-09-10T05:05:00","OTP.BEPC1","19.43","-3.07","-14.24"],["2026-09-10T05:05:00","OTP.BIGSTON1","18.58","-3.95","-14.21"],["2026-09-10T05:05:00","OTP.BRDRS1.WND","17.93","-4.90","-13.91"],["2026-09-10T05:05:00","OTP.CENTER1","18.88","-4.05","-13.81"],["2026-09-10T05:05:00","OTP.COURTNY.WF","18.97","-3.70","-14.07"],["2026-09-10T05:05:00","OTP.COYOT1","18.50","-4.42","-13.82"],["2026-09-10T05:05:00","OTP.COYOT1AME","18.50","-4.42","-13.82"],["2026-09-10T05:05:00","OTP.CRIDG1.WND","19.01","-3.52","-14.21"],["2026-09-10T05:05:00","OTP.CRIDG2.WND","19.00","-3.53","-14.21"],["2026-09-10T05:05:00","OTP.DHWE","19.30","-3.25","-14.19"],["2026-09-10T05:05:00","OTP.DR1_2.WND","18.98","-3.59","-14.17"],["2026-09-10T05:05:00","OTP.DR3.WND","18.95","-3.62","-14.17"],["2026-09-10T05:05:00","OTP.EDGLYEDGL","16.16","-6.51","-14.07"],["2026-09-10T05:05:00","OTP.GRANTCO","19.51","-2.77","-14.46"],["2026-09-10T05:05:00","OTP.GRE","19.76","-2.49","-14.49"],["2026-09-10T05:05:00","OTP.GRE.ASHTII","17.55","-4.94","-14.25"],["2026-09-10T05:05:00","OTP.GRE.DEUEL","19.30","-3.25","-14.19"],["2026-09-10T05:05:00","OTP.GRE.DSA","19.18","-3.49","-14.07"],["2026-09-10T05:05:00","OTP.GRE.SPRTWD","19.12","-3.55","-14.07"],["2026-09-10T05:05:00","OTP.GREM_2.AZ","19.76","-2.49","-14.49"],["2026-09-10T05:05:00","OTP.HETLA","20.09","-2.39","-14.26"],["2026-09-10T05:05:00","OTP.HILS_1.AZ","20.65","-1.98","-14.11"],["2026-09-10T05:05:00","OTP.HLSOLAR","19.79","-2.49","-14.46"],["2026-09-10T05:05:00","OTP.JAMSPK1","19.49","-3.20","-14.05"],["2026-09-10T05:05:00","OTP.JAMSPK2","19.45","-3.24","-14.05"],["2026-09-10T05:05:00","OTP.LAKESWIND","19.51","-2.79","-14.44"],["2026-09-10T05:05:00","OTP.LANGDN1","15.66","-7.09","-13.99"],["2026-09-10T05:05:00","OTP.LANGDN2","15.66","-7.09","-13.99"],["2026-09-10T05:05:00","OTP.MDU","19.07","-3.46","-14.21"],["2026-09-10T05:05:00","OTP.MDU.BSTON1","18.58","-3.95","-14.21"],["2026-09-10T05:05:00","OTP.MDU.COYOTE","18.50","-4.42","-13.82"],["2026-09-10T05:05:00","OTP.MDUM_1.AZ","19.07","-3.46","-14.21"],["2026-09-10T05:05:00","OTP.MMPA","19.71","-2.95","-14.08"],["2026-09-10T05:05:00","OTP.MPC","19.61","-3.07","-14.06"],["2026-09-10T05:05:00","OTP.MPC.AGZ","19.28","-3.23","-14.23"],["2026-09-10T05:05:00","OTP.MPC.ASH","17.65","-4.84","-14.25"],["2026-09-10T05:05:00","OTP.MPC.ASH2","17.55","-4.94","-14.25"],["2026-09-10T05:05:00","OTP.MPC.BUTLER","19.44","-3.06","-14.24"],["2026-09-10T05:05:00","OTP.MPC.COYT1","18.50","-4.42","-13.82"],["2026-09-10T05:05:00","OTP.MPC.LANGDN","15.66","-7.09","-13.99"],["2026-09-10T05:05:00","OTP.MPC.OLVIII","19.03","-3.92","-13.79"],["2026-09-10T05:05:00","OTP.MPC.OXBOW","19.36","-3.12","-14.26"],["2026-09-10T05:05:00","OTP.MPC.YNG2","18.67","-4.25","-13.82"],["2026-09-10T05:05:00","OTP.MPWR","17.55","-4.94","-14.25"],["2026-09-10T05:05:00","OTP.MRES","19.58","-2.69","-14.47"],["2026-09-10T05:05:00","OTP.MRES.CVLR","17.85","-4.87","-14.02"],["2026-09-10T05:05:00","OTP.MRES.HILS","20.65","-1.98","-14.11"],["2026-09-10T05:05:00","OTP.MRES.NTWD","19.39","-3.28","-14.07"],["2026-09-10T05:10:00","AECI","37.37","-1.48","-5.11"],["2026-09-10T05:10:00","AECI.ALTW","42.71","0.30","-1.55"],["2026-09-10T05:10:00","AECI.AMMO","45.37","0.19","1.22"],["2026-09-10T05:10:00","AECI.APM_1.AZ","45.37","0.19","1.22"],["2026-09-10T05:10:00","AECI.APM_2.AZ","43.22","-1.93","1.19"],["2026-09-10T05:10:00","AECI.CWLD","43.22","-1.93","1.19"],["2026-09-10T05:10:00","AEP","47.02","0.12","2.94"],["2026-09-10T05:10:00","AEP.GIB5.ARR","45.70","0.63","1.11"],["2026-09-10T05:10:00","AEP.PSGC1.AMP","45.38","0.04","1.38"],["2026-09-10T05:10:00","AEP.PSGC2.AMP","45.38","0.04","1.38"],["2026-09-10T05:10:00","ALTE.1ROCKGEN","20.47","-0.91","-22.58"],["2026-09-10T05:10:00","ALTE.ALBANY","21.25","-0.49","-22.22"],["2026-09-10T05:10:00","ALTE.ALTE","22.61","0.55","-21.90"],["2026-09-10T05:10:00","ALTE.AZ","22.57","0.53","-21.92"],["2026-09-10T05:10:00","ALTE.BEARCRK","26.82","2.92","-20.06"],["2026-09-10T05:10:00","ALTE.BVRDAM","23.70","2.01","-22.27"],["2026-09-10T05:10:00","ALTE.CASSVILLE","25.50","-0.55","-17.91"],["2026-09-10T05:10:00","ALTE.CC.RIVS1","19.48","-1.41","-23.07"],["2026-09-10T05:10:00","ALTE.CC.RIVS2","19.48","-1.41","-23.07"],["2026-09-10T05:10:00","ALTE.CC.WRIVS1","19.56","-1.40","-23.00"],["2026-09-10T05:10:00","ALTE.CC.WRIVS2","19.61","-1.35","-23.00"],["2026-09-10T05:10:00","ALTE.CEDARDGE","21.49","-0.07","-22.40"],["2026-09-10T05:10:00","ALTE.COLUMBAL1","20.81","-1.08","-22.07"],["2026-09-10T05:10:00","ALTE.COLUMBAL2","20.97","-0.92","-22.07"],["2026-09-10T05:10:00","ALTE.CRAWFISH","21.02","-0.12","-22.82"],["2026-09-10T05:10:00","ALTE.DR.ALTM","20.84","-0.26","-22.86"],["2026-09-10T05:10:00","ALTE.EDG.ESR","20.46","-0.60","-22.90"],["2026-09-10T05:10:00","ALTE.EDG3.ARR","20.74","-0.42","-22.80"],["2026-09-10T05:10:00","ALTE.EDGG5G5","20.46","-0.60","-22.90"],["2026-09-10T05:10:00","ALTE.GRANT.ESR","24.96","-0.12","-18.88"],["2026-09-10T05:10:00","ALTE.GRANTCTY","24.96","-0.12","-18.88"],["2026-09-10T05:10:00","ALTE.JUN31.ARR","26.44","1.28","-18.80"],["2026-09-10T05:10:00","ALTE.KILBOUNIL","26.33","3.34","-20.97"],["2026-09-10T05:10:00","ALTE.LD03","24.02","2.16","-22.10"],["2026-09-10T05:10:00","ALTE.NEENAHG1","20.85","-1.11","-22.00"],["2026-09-10T05:10:00","ALTE.NEENAHG2","20.84","-1.12","-22.00"],["2026-09-10T05:10:00","ALTE.NLSD1.ARR","25.47","-0.47","-18.02"],["2026-09-10T05:10:00","ALTE.NLSD2.ARR","25.47","-0.47","-18.02"],["2026-09-10T05:10:00","ALTE.NROCK","20.95","-0.38","-22.63"],["2026-09-10T05:10:00","ALTE.ONIONRIV","20.01","-0.80","-23.15"],["2026-09-10T05:10:00","ALTE.PADDOCK","19.57","-1.33","-23.06"],["2026-09-10T05:10:00","ALTE.PAR_1.AZ","24.16","2.32","-22.12"],["2026-09-10T05:10:00","ALTE.PDSG1S1","24.04","1.74","-21.66"],["2026-09-10T05:10:00","ALTE.PPKC.ESR1","25.22","2.78","-21.52"],["2026-09-10T05:10:00","ALTE.QUILTBLCK","24.00","0.19","-20.15"],["2026-09-10T05:10:00","ALTE.ROCKGEN2","20.47","-0.91","-22.58"],["2026-09-10T05:10:00","ALTE.ROCKGEN3","20.47","-0.91","-22.58"],["2026-09-10T05:10:00","ALTE.SFONDDLG1","21.25","-0.31","-22.40"],["2026-09-10T05:10:00","ALTE.SFONDDLG2","21.25","-0.31","-22.40"],["2026-09-10T05:10:00","ALTE.SFONDDLG3","21.25","-0.31","-22.40"],["2026-09-10T05:10:00","ALTE.SFONDDLG4","21.25","-0.31","-22.40"],["2026-09-10T05:10:00","ALTE.SHEB1","19.98","-1.08","-22.90"],["2026-09-10T05:10:00","ALTE.SHEB2","19.98","-1.08","-22.90"],["2026-09-10T05:10:00","ALTE.SHPSN.ARR","20.94","-0.39","-22.63"],["2026-09-10T05:10:00","ALTE.SPRINGFD","21.02","-0.29","-22.65"],["2026-09-10T05:10:00","ALTE.TOWNECT_1","19.48","-1.41","-23.07"],["2026-09-10T05:10:00","ALTE.TOWNECT_2","19.48","-1.41","-23.07"],["2026-09-10T05:10:00","ALTE.TOWNEST11","19.48","-1.41","-23.07"],["2026-09-10T05:10:00","ALTE.TOWNEST12","19.48","-1.41","-23.07"],["2026-09-10T05:10:00","ALTE.WAUTOMA","24.40","1.56","-21.12"],["2026-09-10T05:10:00","ALTE.WOOD.ESR","24.35","0.70","-20.31"],["2026-09-10T05:10:00","ALTE.WOODCTY","24.35","0.70","-20.31"],["2026-09-10T05:10:00","ALTE.WPPI_1.AZ","26.47","2.10","-19.59"],["2026-09-10T05:10:00","ALTE.WRIVS_CT1","19.53","-1.43","-23.00"],["2026-09-10T05:10:00","ALTE.WRIVS_CT2","19.72","-1.24","-23.00"],["2026-09-10T05:10:00","ALTE.WRIVS_ST1","19.61","-1.35","-23.00"],["2026-09-10T05:10:00","ALTE.WRIVS_ST2","19.61","-1.35","-23.00"],["2026-09-10T05:10:00","ALTW.8THST.ARR","25.43","-1.07","-17.46"],["2026-09-10T05:10:00","ALTW.ADAMSADAM","28.38","0.97","-16.55"],["2026-09-10T05:10:00","ALTW.ALTW","29.51","-0.90","-13.55"],["2026-09-10T05:10:00","ALTW.AMESWIND","27.27","-2.16","-14.53"],["2026-09-10T05:10:00","ALTW.ARMST.ARR","28.33","-1.85","-13.78"],["2026-09-10T05:10:00","ALTW.AZ","29.45","-0.92","-13.59"],["2026-09-10T05:10:00","ALTW.BART1AGR","26.35","-1.85","-15.76"],["2026-09-10T05:10:00","ALTW.BART1WPPI","26.35","-1.85","-15.76"],["2026-09-10T05:10:00","ALTW.BARTON2","26.35","-1.85","-15.76"],["2026-09-10T05:10:00","ALTW.BENT_TREE","26.36","-2.21","-15.39"],["2026-09-10T05:10:00","ALTW.BEPM.CBLD","28.49","-1.04","-14.43"],["2026-09-10T05:10:00","ALTW.BRLGTN1","32.59","1.94","-13.31"],["2026-09-10T05:10:00","ALTW.BRLGTN2","32.59","1.94","-13.31"],["2026-09-10T05:10:00","ALTW.BRLGTN3","32.59","1.94","-13.31"],["2026-09-10T05:10:00","ALTW.BRLGTN4","32.59","1.94","-13.31"],["2026-09-10T05:10:00","ALTW.BRLGTN5","32.48","1.77","-13.25"],["2026-09-10T05:10:00","ALTW.BROOKE1","41.97","-1.54","-0.45"],["2026-09-10T05:10:00","ALTW.BVR.ARR","23.60","-1.73","-18.63"],["2026-09-10T05:10:00","ALTW.CC.EMERY1","26.23","-2.52","-15.21"],["2026-09-10T05:10:00","ALTW.CC.EMERY2","26.23","-2.52","-15.21"],["2026-09-10T05:10:00","ALTW.CC.MGS1","25.74","-2.90","-15.32"],["2026-09-10T05:10:00","ALTW.CC.MGS2","25.62","-3.02","-15.32"],["2026-09-10T05:10:00","ALTW.CERROG1","26.74","-2.23","-14.99"],["2026-09-10T05:10:00","ALTW.CMMPA.MTL","28.43","-1.60","-13.93"],["2026-09-10T05:10:00","ALTW.CMMPA.SPR","28.97","-1.01","-13.98"],["2026-09-10T05:10:00","ALTW.CMMPA.WIN","27.83","-2.28","-13.85"],["2026-09-10T05:10:00","ALTW.CRLK2WPL","26.31","-2.21","-15.44"],["2026-09-10T05:10:00","ALTW.CRLK3CWL2","26.31","-2.21","-15.44"],["2026-09-10T05:10:00","ALTW.CRLK3CWLD","26.31","-2.21","-15.44"],["2026-09-10T05:10:00","ALTW.CRSTN.ESR","40.55","-2.16","-1.25"],["2026-09-10T05:10:00","ALTW.CRSTNSOL","40.55","-2.16","-1.25"],["2026-09-10T05:10:00","ALTW.CRYLAKE1","26.31","-2.21","-15.44"],["2026-09-10T05:10:00","ALTW.CRYLAKE2","26.31","-2.21","-15.44"],["2026-09-10T05:10:00","ALTW.CRYSTAL3","26.31","-2.21","-15.44"],["2026-09-10T05:10:00","ALTW.DAEC.ARR","26.70","-1.25","-16.01"],["2026-09-10T05:10:00","ALTW.DASOLAR1","26.70","-1.25","-16.01"],["2026-09-10T05:10:00","ALTW.DASOLAR2","26.70","-1.25","-16.01"],["2026-09-10T05:10:00","ALTW.DR.ALPSLD","27.39","0.05","-16.62"],["2026-09-10T05:10:00","ALTW.DR.ALTW","28.33","0.92","-16.55"],["2026-09-10T05:10:00","ALTW.DR.ARSPLD","40.94","-1.76","-1.26"],["2026-09-10T05:10:00","ALTW.DR.AURLD","30.05","0.18","-14.09"],["2026-09-10T05:10:00","ALTW.DR.BSLF","26.74","-0.50","-16.72"],["2026-09-10T05:10:00","ALTW.DR.COMPLD","26.86","-0.62","-16.48"],["2026-09-10T05:10:00","ALTW.DR.FERGLD","25.82","-2.82","-15.32"],["2026-09-10T05:10:00","ALTW.DR.MDTNLD","33.01","2.53","-13.48"],["2026-09-10T05:10:00","ALTW.DR.NORLD","26.73","-0.58","-16.65"],["2026-09-10T05:10:00","ALTW.DR.SIMPLD","27.39","0.05","-16.62"],["2026-09-10T05:10:00","ALTW.DRUN.ESR1","27.13","-1.14","-15.69"],["2026-09-10T05:10:00","ALTW.ELKWIND","26.34","-1.05","-16.57"],["2026-09-10T05:10:00","ALTW.EMERY_1","26.23","-2.52","-15.21"],["2026-09-10T05:10:00","ALTW.EMERY_2","26.23","-2.52","-15.21"],["2026-09-10T05:10:00","ALTW.EMERY31","26.23","-2.52","-15.21"],["2026-09-10T05:10:00","ALTW.EMERY32","26.23","-2.52","-15.21"],["2026-09-10T05:10:00","ALTW.ENDV","27.15","-2.95","-13.86"],["2026-09-10T05:10:00","ALTW.ENGLFARMS","22.59","-2.48","-18.89"],["2026-09-10T05:10:00","ALTW.FAIR_DSL","27.51","-2.25","-14.20"],["2026-09-10T05:10:00","ALTW.FAIR_SIG","27.51","-2.25","-14.20"],["2026-09-10T05:10:00","ALTW.FAIR1.ARR","26.13","-0.86","-16.97"],["2026-09-10T05:10:00","ALTW.FAIR2.ARR","26.13","-0.86","-16.97"],["2026-09-10T05:10:00","ALTW.FAIRMONT1","27.42","-2.34","-14.20"],["2026-09-10T05:10:00","ALTW.FCLDFCL1","28.86","-1.69","-13.41"],["2026-09-10T05:10:00","ALTW.FRBRN.WND","26.31","-1.99","-15.66"],["2026-09-10T05:10:00","ALTW.FRNKLNCO","26.90","-2.05","-15.01"],["2026-09-10T05:10:00","ALTW.FXLK3.ARR","27.12","-2.83","-14.01"],["2026-09-10T05:10:00","ALTW.GOLDENPLN","26.97","-2.71","-14.28"],["2026-09-10T05:10:00","ALTW.GOLDP.ESR","26.97","-2.71","-14.28"],["2026-09-10T05:10:00","ALTW.GPFWIND","41.07","-1.81","-1.08"],["2026-09-10T05:10:00","ALTW.GRCT.ARR","35.73","-2.02","-6.21"],["2026-09-10T05:10:00","ALTW.HAHN.ARR","26.66","-0.75","-16.55"],["2026-09-10T05:10:00","ALTW.HANCOC1","27.24","-1.94","-14.78"],["2026-09-10T05:10:00","ALTW.HAWKEYE1","26.88","-0.60","-16.48"],["2026-09-10T05:10:00","ALTW.HCPD.STHP","28.39","-1.42","-14.15"],["2026-09-10T05:10:00","ALTW.HCPD.TRU","27.49","-2.30","-14.17"],["2026-09-10T05:10:00","ALTW.HDIVWIND","41.07","-1.98","-0.91"],["2026-09-10T05:10:00","ALTW.HKCRK.MVP","25.30","-1.25","-17.41"],["2026-09-10T05:10:00","ALTW.HZLT3.MVP","26.09","-1.40","-16.47"],["2026-09-10T05:10:00","ALTW.INDEPWIND","26.41","-1.04","-16.51"],["2026-09-10T05:10:00","ALTW.ISTT.ARR","25.00","-1.75","-17.21"],["2026-09-10T05:10:00","ALTW.JOULGSCIP","26.61","-2.67","-14.68"],["2026-09-10T05:10:00","ALTW.JOULGSIPL","26.61","-2.67","-14.68"],["2026-09-10T05:10:00","ALTW.JOUNEAL3","40.45","-3.16","-0.35"],["2026-09-10T05:10:00","ALTW.JOUNEALS4","40.42","-3.19","-0.35"],["2026-09-10T05:10:00","ALTW.KOSSUTH","27.59","-2.61","-13.76"],["2026-09-10T05:10:00","ALTW.KOSSUTH2","27.59","-2.61","-13.76"],["2026-09-10T05:10:00","ALTW.LAN.ESR1","26.33","0.09","-17.72"],["2026-09-10T05:10:00","ALTW.LANS3.ARR","26.33","0.09","-17.72"],["2026-09-10T05:10:00","ALTW.LANSIN4","26.33","0.09","-17.72"],["2026-09-10T05:10:00","ALTW.LD01","27.79","-1.50","-14.67"],["2026-09-10T05:10:00","ALTW.LD02","27.79","-1.50","-14.67"],["2026-09-10T05:10:00","ALTW.LEDYARD","27.00","-2.75","-14.21"],["2026-09-10T05:10:00","ALTW.LEDYD.MVP","27.00","-2.75","-14.21"],["2026-09-10T05:10:00","ALTW.LIMEC1","26.48","-2.16","-15.32"],["2026-09-10T05:10:00","ALTW.LIMEC2","26.49","-2.16","-15.31"],["2026-09-10T05:10:00","ALTW.LKFLD.IPL","27.21","-2.94","-13.81"],["2026-09-10T05:10:00","ALTW.LOSTLAKES","28.82","-1.77","-13.37"],["2026-09-10T05:10:00","ALTW.LOUIS.SLR","26.29","-1.44","-16.23"],["2026-09-10T05:10:00","ALTW.MECB","36.50","-2.59","-4.87"],["2026-09-10T05:10:00","ALTW.MECB_1.AZ","36.49","-2.59","-4.88"],["2026-09-10T05:10:00","ALTW.MGS_CT1","25.82","-2.82","-15.32"],["2026-09-10T05:10:00","ALTW.MGS_CT2","25.56","-3.08","-15.32"],["2026-09-10T05:10:00","ALTW.MGS_ST3.1","25.74","-2.90","-15.32"],["2026-09-10T05:10:00","ALTW.MGS_ST3.2","25.74","-2.90","-15.32"],["2026-09-10T05:10:00","ALTW.MMPA.OGWF","25.81","-2.06","-16.09"],["2026-09-10T05:10:00","ALTW.MONTA.ARR","26.29","-1.63","-16.04"],["2026-09-10T05:10:00","ALTW.MOWERCO","26.29","-1.44","-16.23"],["2026-09-10T05:10:00","ALTW.MQOKT.ARR","27.21","-0.60","-16.15"],["2026-09-10T05:10:00","ALTW.MRES","27.83","-2.35","-13.78"],["2026-09-10T05:10:00","ALTW.MRES_1.AZ","27.77","-2.40","-13.79"],["2026-09-10T05:10:00","ALTW.MTOWNCT1","25.82","-2.82","-15.32"],["2026-09-10T05:10:00","ALTW.MTOWNCT2","25.82","-2.82","-15.32"],["2026-09-10T05:10:00","ALTW.MTOWNCT3","25.82","-2.82","-15.32"],["2026-09-10T05:10:00","ALTW.NSP","27.13","-1.60","-15.23"],["2026-09-10T05:10:00","ALTW.NSPP_1.AZ","27.13","-1.60","-15.23"],["2026-09-10T05:10:00","ALTW.ODINWF","27.78","-2.18","-14.00"],["2026-09-10T05:10:00","ALTW.OTTMW.MVP","43.29","-2.43","1.76"],["2026-09-10T05:10:00","ALTW.OTTUMW1","23.03","-2.90","-18.03"],["2026-09-10T05:10:00","ALTW.PIONPRAR2","25.54","-1.85","-16.57"],["2026-09-10T05:10:00","ALTW.PIOPRAIR1","25.54","-1.85","-16.57"],["2026-09-10T05:10:00","ALTW.PRARC1","26.69","-1.03","-16.24"],["2026-09-10T05:10:00","ALTW.PRARC3","26.69","-1.03","-16.24"],["2026-09-10T05:10:00","ALTW.PRARC4","26.69","-1.03","-16.24"],["2026-09-10T05:10:00","ALTW.PRESCOTT","39.85","-2.85","-1.26"],["2026-09-10T05:10:00","ALTW.RCCS.ARR","27.15","-1.09","-15.72"],["2026-09-10T05:10:00","ALTW.RICHLAND","40.70","-2.82","-0.44"],["2026-09-10T05:10:00","ALTW.RIPPEY1","41.43","-1.60","-0.93"],["2026-09-10T05:10:00","ALTW.ROCKCREEK","23.33","-1.81","-18.82"],["2026-09-10T05:10:00","ALTW.ROQUETTE1","45.23","-0.52","1.79"],["2026-09-10T05:10:00","ALTW.SACCOWIND","40.70","-2.82","-0.44"],["2026-09-10T05:10:00","ALTW.SARATOGA","26.76","-0.62","-16.58"],["2026-09-10T05:10:00","ALTW.SLAK_CT1","40.43","-2.27","-1.26"],["2026-09-10T05:10:00","ALTW.SLAK_CT2","40.43","-2.27","-1.26"],["2026-09-10T05:10:00","ALTW.SLAK_R1","40.43","-2.27","-1.26"],["2026-09-10T05:10:00","ALTW.SLAK_R2","40.43","-2.27","-1.26"],["2026-09-10T05:10:00","ALTW.SLAK_R3","40.43","-2.27","-1.26"],["2026-09-10T05:10:00","ALTW.SMP","27.46","-1.90","-14.60"],["2026-09-10T05:10:00","ALTW.SOUTH.FRK","27.93","-2.26","-13.77"],["2026-09-10T05:10:00","ALTW.SPRVAUN1","27.65","0.55","-16.86"],["2026-09-10T05:10:00","ALTW.STCRK.SIG","26.39","-1.93","-15.64"],["2026-09-10T05:10:00","ALTW.STORMLK2","41.97","-1.54","-0.45"],["2026-09-10T05:10:00","ALTW.STORYCO1","27.27","-2.16","-14.53"],["2026-09-10T05:10:00","ALTW.STORYCOII","27.27","-2.16","-14.53"],["2026-09-10T05:10:00","ALTW.TEA_1.AZ","27.46","-1.90","-14.60"],["2026-09-10T05:10:00","ALTW.TOI","26.23","-2.20","-15.53"],["2026-09-10T05:10:00","ALTW.TOI_2.3","26.26","-2.21","-15.49"],["2026-09-10T05:10:00","ALTW.TOI_MGEO","26.26","-2.21","-15.49"],["2026-09-10T05:10:00","ALTW.TOI_MGEP","26.26","-2.21","-15.49"],["2026-09-10T05:10:00","ALTW.TURTLECRK","25.54","-1.85","-16.57"],["2026-09-10T05:10:00","ALTW.UPLANDPR","27.53","-2.88","-13.55"],["2026-09-10T05:10:00","ALTW.UPLS_1.AZ","28.15","-1.92","-13.89"],["2026-09-10T05:10:00","ALTW.UPLS_2.AZ","27.49","-2.30","-14.17"],["2026-09-10T05:10:00","ALTW.W_BINGHAM","28.37","-1.67","-13.92"],["2026-09-10T05:10:00","ALTW.WAPLOSOLR","28.86","0.38","-15.48"],["2026-09-10T05:10:00","ALTW.WELLS1","27.16","-1.81","-14.99"],["2026-09-10T05:10:00","ALTW.WEVER.ESR","32.72","1.77","-13.01"],["2026-09-10T05:10:00","ALTW.WEVERSOL","32.72","1.77","-13.01"],["2026-09-10T05:10:00","ALTW.WHISPERWI","26.90","-2.05","-15.01"],["2026-09-10T05:10:00","ALTW.WIN1","27.83","-2.28","-13.85"],["2026-09-10T05:10:00","ALTW.WOLFWIND","28.30","-2.14","-13.52"],["2026-09-10T05:10:00","ALTW.WPPI","26.85","-0.71","-16.40"],["2026-09-10T05:10:00","ALTW.WPPI_1.AZ","26.65","-0.95","-16.36"],["2026-09-10T05:10:00","ALTW.WRTHNGT","27.97","-2.24","-13.75"],["2026-09-10T05:10:00","ALTW.WSEC3","40.56","-2.97","-0.43"],["2026-09-10T05:10:00","ALTW.WSEC4","40.56","-2.97","-0.43"],["2026-09-10T05:10:00","ALTW.WWN.ESR","26.42","-2.19","-15.35"],["2026-09-10T05:10:00","ALTW.WWNORTH","26.42","-2.19","-15.35"],["2026-09-10T05:10:00","AMIL.176872","23.81","-0.08","-20.07"],["2026-09-10T05:10:00","AMIL.ACL9","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.ACP9","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.AEM.CAT","27.85","-0.44","-15.67"],["2026-09-10T05:10:00","AMIL.AEM.IL","40.87","0.15","-3.24"],["2026-09-10T05:10:00","AMIL.AEM.LBM","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.AEM.MUNI","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.AEM.NWTN","45.04","0.06","1.02"],["2026-09-10T05:10:00","AMIL.AEM.RPGI","32.34","-0.56","-11.06"],["2026-09-10T05:10:00","AMIL.AEM.SYLND","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.AIP9","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.AIU1","40.87","0.15","-3.24"],["2026-09-10T05:10:00","AMIL.ALSEYCTG1","45.18","-0.35","1.57"],["2026-09-10T05:10:00","AMIL.ALSEYCTG2","45.18","-0.35","1.57"],["2026-09-10T05:10:00","AMIL.ALSEYCTG3","45.18","-0.35","1.57"],["2026-09-10T05:10:00","AMIL.ALSEYCTG4","45.18","-0.35","1.57"],["2026-09-10T05:10:00","AMIL.ALSEYCTG5","45.18","-0.35","1.57"],["2026-09-10T05:10:00","AMIL.ALSEYCTG6","45.18","-0.35","1.57"],["2026-09-10T05:10:00","AMIL.AMAEAMAN","27.39","-1.14","-15.43"],["2026-09-10T05:10:00","AMIL.AMBT","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.AMER","44.61","-0.35","1.00"],["2026-09-10T05:10:00","AMIL.AMILSES","40.87","0.15","-3.24"],["2026-09-10T05:10:00","AMIL.AMS_ASTOR","40.75","-1.99","-1.22"],["2026-09-10T05:10:00","AMIL.ANI_AANIT","40.94","-2.11","-0.91"],["2026-09-10T05:10:00","AMIL.APN5","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.ARCHSF1","44.73","-0.26","1.03"],["2026-09-10T05:10:00","AMIL.ARCHSF2","44.73","-0.26","1.03"],["2026-09-10T05:10:00","AMIL.ARCHSF3","44.73","-0.26","1.03"],["2026-09-10T05:10:00","AMIL.ARCHSF4","44.73","-0.26","1.03"],["2026-09-10T05:10:00","AMIL.ARCHSF5","44.73","-0.26","1.03"],["2026-09-10T05:10:00","AMIL.ARCHSF6","44.73","-0.26","1.03"],["2026-09-10T05:10:00","AMIL.ASPIRITY","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.BALDSSAUX","45.34","0.00","1.38"],["2026-09-10T05:10:00","AMIL.BALDT1.NU","45.34","0.00","1.38"],["2026-09-10T05:10:00","AMIL.BALDWI51","45.38","0.05","1.37"],["2026-09-10T05:10:00","AMIL.BALDWI52","45.38","0.05","1.37"],["2026-09-10T05:10:00","AMIL.BENGTNWD","26.82","-0.77","-16.37"],["2026-09-10T05:10:00","AMIL.BFESLD","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.BGRVR.PPI","45.82","0.81","1.05"],["2026-09-10T05:10:00","AMIL.BGS5","40.87","0.15","-3.24"],["2026-09-10T05:10:00","AMIL.BGS6","40.85","0.14","-3.25"],["2026-09-10T05:10:00","AMIL.BIGRIVER","45.82","0.81","1.05"],["2026-09-10T05:10:00","AMIL.BLUEBRANC","45.87","0.84","1.07"],["2026-09-10T05:10:00","AMIL.BOOMTOWN","45.86","0.84","1.06"],["2026-09-10T05:10:00","AMIL.BRDLWIND","44.98","-0.03","1.05"],["2026-09-10T05:10:00","AMIL.BSEAMIL","40.87","0.15","-3.24"],["2026-09-10T05:10:00","AMIL.BSEINDC1","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.BSEINDCP1","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.BSEINDIP1","45.32","0.31","1.05"],["2026-09-10T05:10:00","AMIL.BSHPHL2","23.32","-1.10","-19.54"],["2026-09-10T05:10:00","AMIL.BSHPHL3","23.32","-1.10","-19.54"],["2026-09-10T05:10:00","AMIL.BWSS_BF","45.38","0.05","1.37"],["2026-09-10T05:10:00","AMIL.BWSS_SF","45.38","0.05","1.37"],["2026-09-10T05:10:00","AMIL.CALRIDGE","45.27","0.26","1.05"],["2026-09-10T05:10:00","AMIL.CASS","44.91","-0.59","1.54"],["2026-09-10T05:10:00","AMIL.CC.CSTN","44.40","-0.56","1.00"],["2026-09-10T05:10:00","AMIL.CCG_1.AZ","46.04","1.01","1.07"],["2026-09-10T05:10:00","AMIL.CCG_2.AZ","42.61","0.28","-1.63"],["2026-09-10T05:10:00","AMIL.CCG_5.AZ","42.61","0.28","-1.63"],["2026-09-10T05:10:00","AMIL.CCWF","31.60","0.24","-12.60"],["2026-09-10T05:10:00","AMIL.CEEA","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.CFFN.ARR","44.60","-0.32","0.96"],["2026-09-10T05:10:00","AMIL.CFSF","45.15","0.21","0.98"],["2026-09-10T05:10:00","AMIL.CHEL","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.CHEL_1","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.CILC.AZ","31.40","-0.13","-12.43"],["2026-09-10T05:10:00","AMIL.CILC.BOC","40.87","0.15","-3.24"],["2026-09-10T05:10:00","AMIL.CIPS","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.CIPS.AZ","43.05","0.23","-1.14"],["2026-09-10T05:10:00","AMIL.CIPS.BOC","40.87","0.15","-3.24"],["2026-09-10T05:10:00","AMIL.CIPS.ROB","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.CLAY_1.AZ","45.84","0.84","1.04"],["2026-09-10T05:10:00","AMIL.CLINTO51","44.08","-0.89","1.01"],["2026-09-10T05:10:00","AMIL.CLVW","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.CNE","40.87","0.15","-3.24"],["2026-09-10T05:10:00","AMIL.COG_ACOGG","26.66","-0.93","-16.37"],["2026-09-10T05:10:00","AMIL.CONC","40.87","0.15","-3.24"],["2026-09-10T05:10:00","AMIL.COOKSMILL","44.85","-0.14","1.03"],["2026-09-10T05:10:00","AMIL.COSF_BF","44.58","-0.33","0.95"],["2026-09-10T05:10:00","AMIL.COSF_SF","44.58","-0.33","0.95"],["2026-09-10T05:10:00","AMIL.CPW_GS","31.94","0.64","-12.66"],["2026-09-10T05:10:00","AMIL.CRCDCK","45.41","0.46","0.99"],["2026-09-10T05:10:00","AMIL.CSTN3","44.46","-0.50","1.00"],["2026-09-10T05:10:00","AMIL.CSTNCTG1","44.43","-0.53","1.00"],["2026-09-10T05:10:00","AMIL.CSTNCTG2","44.29","-0.67","1.00"],["2026-09-10T05:10:00","AMIL.DAYTON","23.53","-0.15","-20.28"],["2026-09-10T05:10:00","AMIL.DBDSOL","44.74","-0.68","1.46"],["2026-09-10T05:10:00","AMIL.DEB.NAH","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.DEB_ALTON","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.DER","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.DESY1","45.61","0.28","1.37"],["2026-09-10T05:10:00","AMIL.DEWITT","44.51","-0.45","1.00"],["2026-09-10T05:10:00","AMIL.DP","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.DR.ADM","44.44","-0.52","1.00"],["2026-09-10T05:10:00","AMIL.DR.AEMILL","24.85","-0.24","-18.87"],["2026-09-10T05:10:00","AMIL.DR.AREP1","45.29","-0.08","1.41"],["2026-09-10T05:10:00","AMIL.DR.BRAD","24.85","-0.24","-18.87"],["2026-09-10T05:10:00","AMIL.DR.CIVC","24.82","-0.20","-18.94"],["2026-09-10T05:10:00","AMIL.DR.EIU","45.11","0.11","1.04"],["2026-09-10T05:10:00","AMIL.DR.ETRN","23.38","-0.54","-20.04"],["2026-09-10T05:10:00","AMIL.DR.FPLP","45.78","0.45","1.37"],["2026-09-10T05:10:00","AMIL.DR.ISU2","44.53","-0.43","1.00"],["2026-09-10T05:10:00","AMIL.DR.IVEX1","24.67","-0.31","-18.98"],["2026-09-10T05:10:00","AMIL.DR.JPPA","45.87","0.84","1.07"],["2026-09-10T05:10:00","AMIL.DR.LCLN","46.24","1.25","1.03"],["2026-09-10T05:10:00","AMIL.DR.MES","45.39","0.37","1.06"],["2026-09-10T05:10:00","AMIL.DR.SEL","39.43","0.03","-4.56"],["2026-09-10T05:10:00","AMIL.DR.SIUC3","45.89","0.97","0.96"],["2026-09-10T05:10:00","AMIL.DR.SIUE2","45.69","0.35","1.38"],["2026-09-10T05:10:00","AMIL.DR.SLGN2","44.98","-0.02","1.04"],["2026-09-10T05:10:00","AMIL.DR.SPRTN","45.78","0.43","1.39"],["2026-09-10T05:10:00","AMIL.DR.WIEL","45.71","0.37","1.38"],["2026-09-10T05:10:00","AMIL.DR.WIU2","31.73","0.37","-12.60"],["2026-09-10T05:10:00","AMIL.EARP","25.11","-0.85","-18.00"],["2026-09-10T05:10:00","AMIL.EDWARDS2","24.96","-0.36","-18.64"],["2026-09-10T05:10:00","AMIL.EDWARDS3","24.42","-0.45","-19.09"],["2026-09-10T05:10:00","AMIL.EEI","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.EIPS","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.EIPS1","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.EIPS2","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.EIPS3","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.EIPS4","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.EIPS5","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.ELD120","45.88","0.89","1.03"],["2026-09-10T05:10:00","AMIL.ELD150","45.88","0.89","1.03"],["2026-09-10T05:10:00","AMIL.ELIG","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.EMSF","44.95","-0.05","1.04"],["2026-09-10T05:10:00","AMIL.ENFIELD","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.EPH1","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.ESPI","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.EXOL","40.87","0.15","-3.24"],["2026-09-10T05:10:00","AMIL.EXOL.DRR","23.33","-0.52","-20.11"],["2026-09-10T05:10:00","AMIL.FARGO.MVP","24.44","-0.64","-18.88"],["2026-09-10T05:10:00","AMIL.FESC","40.87","0.15","-3.24"],["2026-09-10T05:10:00","AMIL.FORDCO1","44.69","-0.30","1.03"],["2026-09-10T05:10:00","AMIL.FTR","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.GBCCTG1","44.73","-0.26","1.03"],["2026-09-10T05:10:00","AMIL.GBCCTG2","44.73","-0.26","1.03"],["2026-09-10T05:10:00","AMIL.GBCM","45.76","0.42","1.38"],["2026-09-10T05:10:00","AMIL.GDTR1.ARR","45.86","0.96","0.94"],["2026-09-10T05:10:00","AMIL.GDTR2.ARR","45.86","0.96","0.94"],["2026-09-10T05:10:00","AMIL.GDTR3.ARR","46.02","1.12","0.94"],["2026-09-10T05:10:00","AMIL.GDTR4.ARR","45.86","0.96","0.94"],["2026-09-10T05:10:00","AMIL.GDTWR.ARR","45.86","0.96","0.94"],["2026-09-10T05:10:00","AMIL.GEXA","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.GEXAIEC","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.GLSBG.SIG","24.50","-1.12","-18.34"],["2026-09-10T05:10:00","AMIL.GME1","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.GRJ_AGRJ_","41.43","-1.60","-0.93"],["2026-09-10T05:10:00","AMIL.GRTPLAINS","45.46","0.12","1.38"],["2026-09-10T05:10:00","AMIL.GSWIND","29.45","-0.44","-14.07"],["2026-09-10T05:10:00","AMIL.HEN_AMT_P","33.27","1.98","-12.67"],["2026-09-10T05:10:00","AMIL.HENNP.ARR","23.30","-0.55","-20.11"],["2026-09-10T05:10:00","AMIL.HES","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.HISF","45.19","-0.28","1.51"],["2026-09-10T05:10:00","AMIL.HOOPESTON","45.10","0.09","1.05"],["2026-09-10T05:10:00","AMIL.HSNVL.ARR","45.89","0.90","1.03"],["2026-09-10T05:10:00","AMIL.HVANA.ARR","28.99","-0.63","-14.34"],["2026-09-10T05:10:00","AMIL.IDTE","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.IGS","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.IMEA.BHSF","45.56","0.22","1.38"],["2026-09-10T05:10:00","AMIL.IMEA.HOOS","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.IMEA_1.AZ","43.12","0.18","-1.02"],["2026-09-10T05:10:00","AMIL.IOW_AFRYT","27.39","-1.36","-15.21"],["2026-09-10T05:10:00","AMIL.IP","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.IP.AZ","41.37","0.14","-2.73"],["2026-09-10T05:10:00","AMIL.IP.IMEA","41.76","0.00","-2.20"],["2026-09-10T05:10:00","AMIL.IPRETL","40.87","0.15","-3.24"],["2026-09-10T05:10:00","AMIL.IPVS.MVP","28.89","-0.56","-14.51"],["2026-09-10T05:10:00","AMIL.JOPPA_AUX","45.83","0.80","1.07"],["2026-09-10T05:10:00","AMIL.KIMMEL","45.62","0.27","1.39"],["2026-09-10T05:10:00","AMIL.L69_AHOPK","27.05","-0.30","-16.61"],["2026-09-10T05:10:00","AMIL.LEGOESR","45.03","0.04","1.03"],["2026-09-10T05:10:00","AMIL.LINCLAND1","44.79","-0.68","1.51"],["2026-09-10T05:10:00","AMIL.LINCLAND2","44.79","-0.68","1.51"],["2026-09-10T05:10:00","AMIL.LOTUS","44.76","-0.67","1.47"],["2026-09-10T05:10:00","AMIL.MAROA.MVP","44.19","-0.78","1.01"],["2026-09-10T05:10:00","AMIL.MCEC","40.87","0.15","-3.24"],["2026-09-10T05:10:00","AMIL.MCPU_1.AZ","45.99","0.96","1.07"],["2026-09-10T05:10:00","AMIL.MECWB_LPC","26.81","-1.16","-15.99"],["2026-09-10T05:10:00","AMIL.MERDS.MVP","44.88","-0.67","1.59"],["2026-09-10T05:10:00","AMIL.MES","40.89","0.15","-3.22"],["2026-09-10T05:10:00","AMIL.MFSF","45.01","0.04","1.01"],["2026-09-10T05:10:00","AMIL.MP2N","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.MPRG.ARR","24.45","-0.57","-18.94"],["2026-09-10T05:10:00","AMIL.MRDSA.ARR","44.92","-0.63","1.59"],["2026-09-10T05:10:00","AMIL.MSWP","30.48","-0.55","-12.93"],["2026-09-10T05:10:00","AMIL.MTCML","45.99","0.96","1.07"],["2026-09-10T05:10:00","AMIL.MULLIGAN","44.52","-0.41","0.97"],["2026-09-10T05:10:00","AMIL.NEC1_1.AZ","45.44","0.46","1.02"],["2026-09-10T05:10:00","AMIL.NESL","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.NEWT_1.AZ","45.04","0.06","1.02"],["2026-09-10T05:10:00","AMIL.NEWTON21","44.66","-0.32","1.02"],["2026-09-10T05:10:00","AMIL.NLT_ANEW_","32.37","2.22","-13.81"],["2026-09-10T05:10:00","AMIL.NORRISDPC","45.42","0.43","1.03"],["2026-09-10T05:10:00","AMIL.NWTN_BF","44.78","-0.20","1.02"],["2026-09-10T05:10:00","AMIL.NWTN_SF","44.78","-0.20","1.02"],["2026-09-10T05:10:00","AMIL.OGLES.ARR","23.48","-0.46","-20.02"],["2026-09-10T05:10:00","AMIL.P66T","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.PALMCOIL","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.PEARLG2","45.36","-0.19","1.59"],["2026-09-10T05:10:00","AMIL.PEIC","40.87","0.15","-3.24"],["2026-09-10T05:10:00","AMIL.PEIH","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.PIKESLR","45.09","0.18","0.95"],["2026-09-10T05:10:00","AMIL.PLSKI_AUX","45.83","0.82","1.05"],["2026-09-10T05:10:00","AMIL.PLSKI_SF","45.83","0.82","1.05"],["2026-09-10T05:10:00","AMIL.PLST","29.57","-0.55","-13.84"],["2026-09-10T05:10:00","AMIL.PPI","40.87","0.15","-3.24"],["2026-09-10T05:10:00","AMIL.PRAIRIE1","45.00","-0.01","1.05"],["2026-09-10T05:10:00","AMIL.PRAIRIECK","45.28","-0.20","1.52"],["2026-09-10T05:10:00","AMIL.PRSPWF","44.47","-0.51","1.02"],["2026-09-10T05:10:00","AMIL.PS1.NIMP","45.38","0.04","1.38"],["2026-09-10T05:10:00","AMIL.PS2.NIMP","45.38","0.04","1.38"],["2026-09-10T05:10:00","AMIL.PSG1.IMEA","45.38","0.04","1.38"],["2026-09-10T05:10:00","AMIL.PSG1.IMPA","45.38","0.04","1.38"],["2026-09-10T05:10:00","AMIL.PSG1.LGEP","45.38","0.04","1.38"],["2026-09-10T05:10:00","AMIL.PSG1.MEUC","45.38","0.04","1.38"],["2026-09-10T05:10:00","AMIL.PSG1.SIPC","45.38","0.04","1.38"],["2026-09-10T05:10:00","AMIL.PSG2.IMEA","45.38","0.04","1.38"],["2026-09-10T05:10:00","AMIL.PSG2.IMPA","45.38","0.04","1.38"],["2026-09-10T05:10:00","AMIL.PSG2.LGEP","45.38","0.04","1.38"],["2026-09-10T05:10:00","AMIL.PSG2.MEUC","45.38","0.04","1.38"],["2026-09-10T05:10:00","AMIL.PSG2.SIPC","45.38","0.04","1.38"],["2026-09-10T05:10:00","AMIL.PSGC1.AMP","45.38","0.04","1.38"],["2026-09-10T05:10:00","AMIL.PSGC1.KMP","45.38","0.04","1.38"],["2026-09-10T05:10:00","AMIL.PSGC1.PPI","45.38","0.04","1.38"],["2026-09-10T05:10:00","AMIL.PSGC2.AMP","45.38","0.04","1.38"],["2026-09-10T05:10:00","AMIL.PSGC2.KMP","45.38","0.04","1.38"],["2026-09-10T05:10:00","AMIL.PSGC2.PPI","45.38","0.04","1.38"],["2026-09-10T05:10:00","AMIL.PTWF","44.93","-0.07","1.04"],["2026-09-10T05:10:00","AMIL.PUBPOWIL","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.PWLFSLR","45.00","0.00","1.04"],["2026-09-10T05:10:00","AMIL.RECC_FPLP","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.REI2CTGA","44.76","-0.22","1.02"],["2026-09-10T05:10:00","AMIL.REI2CTGB","44.76","-0.22","1.02"],["2026-09-10T05:10:00","AMIL.REI2CTGC","44.76","-0.22","1.02"],["2026-09-10T05:10:00","AMIL.REI2CTGD","44.76","-0.22","1.02"],["2026-09-10T05:10:00","AMIL.REI2CTGE","44.76","-0.22","1.02"],["2026-09-10T05:10:00","AMIL.REI2CTGF","44.76","-0.22","1.02"],["2026-09-10T05:10:00","AMIL.REI2CTGG","44.76","-0.22","1.02"],["2026-09-10T05:10:00","AMIL.REI2CTGH","44.76","-0.22","1.02"],["2026-09-10T05:10:00","AMIL.REN1","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.RES.CNE","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.RESE","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.RICHLAND","25.80","0.89","-19.05"],["2026-09-10T05:10:00","AMIL.RISING.H","44.72","-0.27","1.03"],["2026-09-10T05:10:00","AMIL.RISING.L","44.75","-0.24","1.03"],["2026-09-10T05:10:00","AMIL.RIVRFRRYS","45.40","0.35","1.09"],["2026-09-10T05:10:00","AMIL.RLGY01","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.RNGDRP","44.55","-0.39","0.98"],["2026-09-10T05:10:00","AMIL.RNGPSS","45.46","0.12","1.38"],["2026-09-10T05:10:00","AMIL.RPGI_1.AZ","32.21","-0.57","-11.18"],["2026-09-10T05:10:00","AMIL.RSPWIND","29.06","-0.47","-14.43"],["2026-09-10T05:10:00","AMIL.RUBY","46.09","0.73","1.40"],["2026-09-10T05:10:00","AMIL.RUSHMORE","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.SALTCREEK","31.14","-0.12","-12.70"],["2026-09-10T05:10:00","AMIL.SBL_ASIBL","28.64","-1.84","-13.48"],["2026-09-10T05:10:00","AMIL.SDNY.MVP","44.99","-0.02","1.05"],["2026-09-10T05:10:00","AMIL.SELC","40.87","0.15","-3.24"],["2026-09-10T05:10:00","AMIL.SESRETAIL","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.SFE_IL","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.SIPC","40.91","0.15","-3.20"],["2026-09-10T05:10:00","AMIL.SIPC.BGRV","45.82","0.81","1.05"],["2026-09-10T05:10:00","AMIL.SIPM_1.AZ","45.39","0.37","1.06"],["2026-09-10T05:10:00","AMIL.SMRT","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.SNAPDGSL","45.54","0.20","1.38"],["2026-09-10T05:10:00","AMIL.SOY_2.AZ","42.47","-0.04","-1.45"],["2026-09-10T05:10:00","AMIL.SSWE","44.58","-0.40","1.02"],["2026-09-10T05:10:00","AMIL.STAR","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.STLNG.ARR","45.61","0.27","1.38"],["2026-09-10T05:10:00","AMIL.STWF","45.39","0.36","1.07"],["2026-09-10T05:10:00","AMIL.SUGARCRK","44.56","-0.37","0.97"],["2026-09-10T05:10:00","AMIL.SWE_IL","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.SWEC.ARR","45.78","0.83","0.99"],["2026-09-10T05:10:00","AMIL.SWECC","40.87","0.15","-3.24"],["2026-09-10T05:10:00","AMIL.SWGRASS","44.55","-0.39","0.98"],["2026-09-10T05:10:00","AMIL.SZE","40.87","0.15","-3.24"],["2026-09-10T05:10:00","AMIL.SZE_SCI","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.TBCRSTAT","26.50","-2.27","-15.19"],["2026-09-10T05:10:00","AMIL.TBLUESSLR","45.63","0.28","1.39"],["2026-09-10T05:10:00","AMIL.THNK","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.TILTU1","45.32","0.30","1.06"],["2026-09-10T05:10:00","AMIL.TILTU2","45.32","0.30","1.06"],["2026-09-10T05:10:00","AMIL.TILTU3","45.32","0.30","1.06"],["2026-09-10T05:10:00","AMIL.TILTU4","45.32","0.30","1.06"],["2026-09-10T05:10:00","AMIL.TLDNSLR","45.51","0.17","1.38"],["2026-09-10T05:10:00","AMIL.TPM_123","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.TRA_ATRAE","26.46","-1.95","-15.55"],["2026-09-10T05:10:00","AMIL.TREX_IL","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.USSTL.ARR","45.61","0.28","1.37"],["2026-09-10T05:10:00","AMIL.VEM","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.VIN_AVINT","26.59","-1.43","-15.94"],["2026-09-10T05:10:00","AMIL.VRD","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.W_BRCTIPT","27.07","-0.57","-16.32"],["2026-09-10T05:10:00","AMIL.WDRV.ARR","45.66","0.32","1.38"],["2026-09-10T05:10:00","AMIL.WISE.IWUS","44.45","-0.51","1.00"],["2026-09-10T05:10:00","AMIL.WLBRWEST","27.30","-0.91","-15.75"],["2026-09-10T05:10:00","AMIL.WOLV","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMIL.WPSE","40.87","0.15","-3.24"],["2026-09-10T05:10:00","AMIL.WPSE.DM","40.97","0.15","-3.14"],["2026-09-10T05:10:00","AMIL.WPSE.OLIN","45.77","0.43","1.38"],["2026-09-10T05:10:00","AMIL.WRSF","45.11","-0.41","1.56"],["2026-09-10T05:10:00","AMIL.WVPA","40.87","0.15","-3.24"],["2026-09-10T05:10:00","AMIL.WVPA_2.AZ","40.94","0.08","-3.10"],["2026-09-10T05:10:00","AMIL.WVPA_4.AZ","42.91","0.25","-1.30"],["2026-09-10T05:10:00","AMIL.WWEC","40.87","0.15","-3.24"],["2026-09-10T05:10:00","AMIL.XLON","40.87","0.15","-3.24"],["2026-09-10T05:10:00","AMIL.XOEN","40.92","0.15","-3.19"],["2026-09-10T05:10:00","AMMO.176803","45.48","0.18","1.34"],["2026-09-10T05:10:00","AMMO.179586","44.68","-0.65","1.37"],["2026-09-10T05:10:00","AMMO.ADELITE","42.34","-1.98","0.36"],["2026-09-10T05:10:00","AMMO.AEM.MO","45.36","0.17","1.23"],["2026-09-10T05:10:00","AMMO.ALTONA","45.24","-0.24","1.52"],["2026-09-10T05:10:00","AMMO.AUDRN11","44.14","-1.48","1.66"],["2026-09-10T05:10:00","AMMO.AUDRN22","44.14","-1.48","1.66"],["2026-09-10T05:10:00","AMMO.AUDRN33","44.14","-1.48","1.66"],["2026-09-10T05:10:00","AMMO.AUDRN44","44.14","-1.48","1.66"],["2026-09-10T05:10:00","AMMO.AUDRN55","43.79","-1.83","1.66"],["2026-09-10T05:10:00","AMMO.AUDRN66","43.79","-1.83","1.66"],["2026-09-10T05:10:00","AMMO.AUDRN77","43.82","-1.80","1.66"],["2026-09-10T05:10:00","AMMO.AUDRN88","43.81","-1.81","1.66"],["2026-09-10T05:10:00","AMMO.BBS","44.57","-0.76","1.37"],["2026-09-10T05:10:00","AMMO.BLUEJAY","45.02","-0.44","1.50"],["2026-09-10T05:10:00","AMMO.BOWLGREEN","44.37","-1.15","1.56"],["2026-09-10T05:10:00","AMMO.CALF_1.AZ","43.91","-1.17","1.12"],["2026-09-10T05:10:00","AMMO.CALI","45.36","0.17","1.23"],["2026-09-10T05:10:00","AMMO.CALLAWAY1","43.75","-1.54","1.33"],["2026-09-10T05:10:00","AMMO.CC.KEOKUK","45.11","-0.64","1.79"],["2026-09-10T05:10:00","AMMO.CC.OSAGE","44.14","-0.93","1.11"],["2026-09-10T05:10:00","AMMO.CCG_1.AZ","45.84","0.51","1.37"],["2026-09-10T05:10:00","AMMO.CEC.AMRIZ","45.82","0.52","1.34"],["2026-09-10T05:10:00","AMMO.CENT","45.36","0.17","1.23"],["2026-09-10T05:10:00","AMMO.DBOBCATSO","45.26","0.42","0.88"],["2026-09-10T05:10:00","AMMO.DR.AMMO","45.68","0.36","1.36"],["2026-09-10T05:10:00","AMMO.DR.TRGT","45.41","0.14","1.31"],["2026-09-10T05:10:00","AMMO.ENVOY","45.87","0.46","1.45"],["2026-09-10T05:10:00","AMMO.ETL1","46.57","-0.68","3.29"],["2026-09-10T05:10:00","AMMO.FGRDCTG1","44.55","-0.64","1.23"],["2026-09-10T05:10:00","AMMO.GOOSEGEN1","44.47","-0.51","1.02"],["2026-09-10T05:10:00","AMMO.GOOSEGEN2","44.47","-0.51","1.02"],["2026-09-10T05:10:00","AMMO.GOOSEGEN3","44.47","-0.51","1.02"],["2026-09-10T05:10:00","AMMO.GOOSEGEN4","44.47","-0.51","1.02"],["2026-09-10T05:10:00","AMMO.GOOSEGEN5","44.47","-0.51","1.02"],["2026-09-10T05:10:00","AMMO.GOOSEGEN6","44.47","-0.51","1.02"],["2026-09-10T05:10:00","AMMO.HANN.LD","45.36","0.17","1.23"],["2026-09-10T05:10:00","AMMO.HANN_1.AZ","44.68","-1.06","1.78"],["2026-09-10T05:10:00","AMMO.HDBD3.ARR","45.43","0.12","1.35"],["2026-09-10T05:10:00","AMMO.HIPRAIRIE","45.43","-1.93","3.40"],["2026-09-10T05:10:00","AMMO.HUCKFINN","44.14","-1.48","1.66"],["2026-09-10T05:10:00","AMMO.KAHO_1.AZ","45.35","-0.31","1.70"],["2026-09-10T05:10:00","AMMO.KAHO_NEM","45.36","0.17","1.23"],["2026-09-10T05:10:00","AMMO.KEOKUK1","45.12","-0.63","1.79"],["2026-09-10T05:10:00","AMMO.KEOKUK10","45.10","-0.65","1.79"],["2026-09-10T05:10:00","AMMO.KEOKUK11","45.10","-0.65","1.79"],["2026-09-10T05:10:00","AMMO.KEOKUK12","45.14","-0.61","1.79"],["2026-09-10T05:10:00","AMMO.KEOKUK13","45.14","-0.61","1.79"],["2026-09-10T05:10:00","AMMO.KEOKUK14","45.14","-0.61","1.79"],["2026-09-10T05:10:00","AMMO.KEOKUK15","45.14","-0.61","1.79"],["2026-09-10T05:10:00","AMMO.KEOKUK2","45.12","-0.63","1.79"],["2026-09-10T05:10:00","AMMO.KEOKUK3","45.12","-0.63","1.79"],["2026-09-10T05:10:00","AMMO.KEOKUK4","45.12","-0.63","1.79"],["2026-09-10T05:10:00","AMMO.KEOKUK5","45.12","-0.63","1.79"],["2026-09-10T05:10:00","AMMO.KEOKUK6","45.12","-0.63","1.79"],["2026-09-10T05:10:00","AMMO.KEOKUK7","45.10","-0.65","1.79"],["2026-09-10T05:10:00","AMMO.KEOKUK8","45.10","-0.65","1.79"],["2026-09-10T05:10:00","AMMO.KEOKUK9","45.10","-0.65","1.79"],["2026-09-10T05:10:00","AMMO.KIRK","45.36","0.17","1.23"],["2026-09-10T05:10:00","AMMO.KIRK_1.AZ","45.70","0.37","1.37"],["2026-09-10T05:10:00","AMMO.KIRK2.ARR","47.80","-0.47","4.31"],["2026-09-10T05:10:00","AMMO.KLSF1","45.24","0.43","0.85"],["2026-09-10T05:10:00","AMMO.KLSF2","45.24","0.43","0.85"],["2026-09-10T05:10:00","AMMO.KMDYCTG1","45.28","0.33","0.99"],["2026-09-10T05:10:00","AMMO.KMDYCTG2","45.28","0.33","0.99"],["2026-09-10T05:10:00","AMMO.LABADIE1","44.64","-0.66","1.34"],["2026-09-10T05:10:00","AMMO.LABADIE2","44.65","-0.65","1.34"],["2026-09-10T05:10:00","AMMO.LABADIE3","44.60","-0.70","1.34"],["2026-09-10T05:10:00","AMMO.LABADIE4","44.65","-0.65","1.34"],["2026-09-10T05:10:00","AMMO.LINN_1.AZ","46.57","-0.68","3.29"],["2026-09-10T05:10:00","AMMO.MARC_1.AZ","46.81","0.04","2.81"],["2026-09-10T05:10:00","AMMO.MARC_NEM","45.36","0.17","1.23"],["2026-09-10T05:10:00","AMMO.MARC_NG","46.92","-0.04","3.00"],["2026-09-10T05:10:00","AMMO.MERAMEC1","45.71","0.39","1.36"],["2026-09-10T05:10:00","AMMO.MERAMEC2","45.62","0.31","1.35"],["2026-09-10T05:10:00","AMMO.MERAMEC3","45.62","0.31","1.35"],["2026-09-10T05:10:00","AMMO.MERAMEC4","45.71","0.39","1.36"],["2026-09-10T05:10:00","AMMO.MEXCTG1","45.89","0.48","1.45"],["2026-09-10T05:10:00","AMMO.MOBCTG1","43.75","-1.85","1.64"],["2026-09-10T05:10:00","AMMO.MOCE_1.AZ","43.75","-1.85","1.64"],["2026-09-10T05:10:00","AMMO.MORUCTG1","44.31","-0.87","1.22"],["2026-09-10T05:10:00","AMMO.MRRIS.SLR","46.17","-1.75","3.96"],["2026-09-10T05:10:00","AMMO.NEWFLOR","44.14","-1.23","1.41"],["2026-09-10T05:10:00","AMMO.NEWMADRID","44.98","0.30","0.72"],["2026-09-10T05:10:00","AMMO.OSAGE1","44.11","-0.96","1.11"],["2026-09-10T05:10:00","AMMO.OSAGE2","44.11","-0.96","1.11"],["2026-09-10T05:10:00","AMMO.OSAGE3","44.15","-0.92","1.11"],["2026-09-10T05:10:00","AMMO.OSAGE4","44.15","-0.92","1.11"],["2026-09-10T05:10:00","AMMO.OSAGE5","44.15","-0.92","1.11"],["2026-09-10T05:10:00","AMMO.OSAGE6","44.15","-0.92","1.11"],["2026-09-10T05:10:00","AMMO.OSAGE7","44.15","-0.92","1.11"],["2026-09-10T05:10:00","AMMO.OSAGE8","44.15","-0.92","1.11"],["2026-09-10T05:10:00","AMMO.OSAGEEGEN","44.15","-0.92","1.11"],["2026-09-10T05:10:00","AMMO.PENOCTG1","44.02","-1.55","1.61"],["2026-09-10T05:10:00","AMMO.PENOCTG2","44.03","-1.54","1.61"],["2026-09-10T05:10:00","AMMO.PENOCTG3","44.02","-1.55","1.61"],["2026-09-10T05:10:00","AMMO.PENOCTG4","44.02","-1.55","1.61"],["2026-09-10T05:10:00","AMMO.PERR","45.36","0.17","1.23"],["2026-09-10T05:10:00","AMMO.PERR_1.AZ","45.28","-0.20","1.52"],["2026-09-10T05:10:00","AMMO.PNKYCTG1","45.63","0.28","1.39"],["2026-09-10T05:10:00","AMMO.PNKYCTG2","45.63","0.28","1.39"],["2026-09-10T05:10:00","AMMO.PNKYCTG3","45.63","0.28","1.39"],["2026-09-10T05:10:00","AMMO.PNKYCTG4","45.63","0.28","1.39"],["2026-09-10T05:10:00","AMMO.PNKYCTG5","45.63","0.28","1.39"],["2026-09-10T05:10:00","AMMO.PNKYCTG6","45.63","0.28","1.39"],["2026-09-10T05:10:00","AMMO.PNKYCTG7","45.63","0.28","1.39"],["2026-09-10T05:10:00","AMMO.PNKYCTG8","45.63","0.28","1.39"],["2026-09-10T05:10:00","AMMO.RCCKCTG1","45.01","0.05","1.00"],["2026-09-10T05:10:00","AMMO.RCCKCTG2","45.01","0.05","1.00"],["2026-09-10T05:10:00","AMMO.RCCKCTG3","45.01","0.05","1.00"],["2026-09-10T05:10:00","AMMO.RCCKCTG4","45.01","0.05","1.00"],["2026-09-10T05:10:00","AMMO.RUSHIS1","45.41","0.11","1.34"],["2026-09-10T05:10:00","AMMO.RUSHIS2","45.41","0.11","1.34"],["2026-09-10T05:10:00","AMMO.SHOWMS","43.61","-1.68","1.33"],["2026-09-10T05:10:00","AMMO.SIOUX1","45.48","0.14","1.38"],["2026-09-10T05:10:00","AMMO.SIOUX2","45.73","0.40","1.37"],["2026-09-10T05:10:00","AMMO.SPLITRAIL","44.31","-1.04","1.39"],["2026-09-10T05:10:00","AMMO.TRIGCTG1","45.61","0.28","1.37"],["2026-09-10T05:10:00","AMMO.TS1","45.57","0.31","1.30"],["2026-09-10T05:10:00","AMMO.TS2","45.57","0.31","1.30"],["2026-09-10T05:10:00","AMMO.UA.AZ","45.10","-0.29","1.43"],["2026-09-10T05:10:00","AMMO.UE","45.36","0.17","1.23"],["2026-09-10T05:10:00","AMMO.UE.AZ","45.36","0.17","1.23"],["2026-09-10T05:10:00","AMMO.VANDALIA","45.02","-0.44","1.50"],["2026-09-10T05:10:00","AMMO.VENCTG2","45.71","0.38","1.37"],["2026-09-10T05:10:00","AMMO.VENCTG3","45.69","0.36","1.37"],["2026-09-10T05:10:00","AMMO.VENCTG4","45.71","0.38","1.37"],["2026-09-10T05:10:00","AMMO.VENCTG5","45.71","0.38","1.37"],["2026-09-10T05:10:00","AMMO.WFSP","45.01","-0.39","1.44"],["2026-09-10T05:10:00","AMMO.WVPA","45.82","0.52","1.34"],["2026-09-10T05:10:00","AMMO.WVPA.CZML","45.82","0.52","1.34"],["2026-09-10T05:10:00","AMMO.WVPA.CZPG","45.82","0.52","1.34"],["2026-09-10T05:10:00","AMMO.WVPA_3.AZ","45.81","0.62","1.23"],["2026-09-10T05:10:00","AP","47.02","0.12","2.94"],["2026-09-10T05:10:00","ARKANSAS.HUB","24.71","-0.89","-18.36"],["2026-09-10T05:10:00","BREC.AZ","46.92","1.80","1.16"],["2026-09-10T05:10:00","BREC.BREC","46.99","1.87","1.16"],["2026-09-10T05:10:00","BREC.CENTURY","46.71","1.59","1.16"],["2026-09-10T05:10:00","BREC.COLE.ARR","46.71","1.59","1.16"],["2026-09-10T05:10:00","BREC.DR.PADUC","45.65","0.59","1.10"],["2026-09-10T05:10:00","BREC.GREEN1","46.91","1.80","1.15"],["2026-09-10T05:10:00","BREC.GREEN2","46.91","1.80","1.15"],["2026-09-10T05:10:00","BREC.NIPS.GRSL","47.06","1.91","1.19"],["2026-09-10T05:10:00","BREC.PADUCAH1","45.65","0.59","1.10"],["2026-09-10T05:10:00","BREC.REIDCT","46.92","1.81","1.15"],["2026-09-10T05:10:00","BREC.SEBREE","46.91","1.80","1.15"],["2026-09-10T05:10:00","BREC.SEBREESO","46.91","1.80","1.15"],["2026-09-10T05:10:00","BREC.SEBREESO2","46.91","1.80","1.15"],["2026-09-10T05:10:00","BREC.SKILLMAN","46.91","1.78","1.17"],["2026-09-10T05:10:00","BREC.SMTH1.AMP","46.05","0.95","1.14"],["2026-09-10T05:10:00","BREC.SMTH2.AMP","46.05","0.95","1.14"],["2026-09-10T05:10:00","BREC.SMTH3.AMP","46.05","0.95","1.14"],["2026-09-10T05:10:00","BREC.UNBRIDLED","46.91","1.80","1.15"],["2026-09-10T05:10:00","BREC.WEIRSSO","46.91","1.80","1.15"],["2026-09-10T05:10:00","BREC.WILSON1","46.76","1.61","1.19"],["2026-09-10T05:10:00","CE","47.02","0.12","2.94"],["2026-09-10T05:10:00","CE.CRETE.NU","45.19","0.19","1.04"],["2026-09-10T05:10:00","CE.PSG1.IMEA","45.38","0.04","1.38"],["2026-09-10T05:10:00","CE.PSG1.N_PSG","45.38","0.04","1.38"],["2026-09-10T05:10:00","CE.PSG2.IMEA","45.38","0.04","1.38"],["2026-09-10T05:10:00","CE.PSG2.N_PSG","45.38","0.04","1.38"],["2026-09-10T05:10:00","CE.ZIONEC.MVP","18.25","0.18","-25.89"],["2026-09-10T05:10:00","CIN.08NOBSN1","46.60","1.51","1.13"],["2026-09-10T05:10:00","CIN.08NOBSN2","46.60","1.51","1.13"],["2026-09-10T05:10:00","CIN.AEPE12","48.23","1.83","2.44"],["2026-09-10T05:10:00","CIN.CAYCT.4","45.39","0.34","1.09"],["2026-09-10T05:10:00","CIN.CAYUGA.1","45.22","0.17","1.09"],["2026-09-10T05:10:00","CIN.CAYUGA.2","45.39","0.34","1.09"],["2026-09-10T05:10:00","CIN.CAYUGA.3","45.54","0.50","1.08"],["2026-09-10T05:10:00","CIN.CC.EDWIGCC","45.41","0.33","1.12"],["2026-09-10T05:10:00","CIN.CC.NOBSVIL","46.51","1.42","1.13"],["2026-09-10T05:10:00","CIN.CC.SUGRCK","45.06","0.02","1.08"],["2026-09-10T05:10:00","CIN.CONRSV.ARR","47.55","2.68","0.91"],["2026-09-10T05:10:00","CIN.CRANESOLAR","46.71","1.62","1.13"],["2026-09-10T05:10:00","CIN.CRSD","45.57","0.52","1.09"],["2026-09-10T05:10:00","CIN.CT.VERMN.1","45.41","0.36","1.09"],["2026-09-10T05:10:00","CIN.CT.VERMN.2","45.41","0.36","1.09"],["2026-09-10T05:10:00","CIN.CT.VERMN.3","45.41","0.36","1.09"],["2026-09-10T05:10:00","CIN.CT.VERMN.4","45.41","0.36","1.09"],["2026-09-10T05:10:00","CIN.CT.VERMN.5","45.41","0.36","1.09"],["2026-09-10T05:10:00","CIN.CT.VERMN.6","45.41","0.36","1.09"],["2026-09-10T05:10:00","CIN.CT.VERMN.7","45.41","0.36","1.09"],["2026-09-10T05:10:00","CIN.CT.VERMN.8","45.41","0.36","1.09"],["2026-09-10T05:10:00","CIN.CUSTOMER1","48.23","1.83","2.44"],["2026-09-10T05:10:00","CIN.DEI.AZ","48.23","1.83","2.44"],["2026-09-10T05:10:00","CIN.EDWCT1","45.41","0.33","1.12"],["2026-09-10T05:10:00","CIN.EDWCT2","45.41","0.33","1.12"],["2026-09-10T05:10:00","CIN.EDWST","45.41","0.33","1.12"],["2026-09-10T05:10:00","CIN.EMRLDGRNS","61.08","0.65","16.47"],["2026-09-10T05:10:00","CIN.ESR.ATTBRY","48.36","3.27","1.13"],["2026-09-10T05:10:00","CIN.ESR.CRANE","46.71","1.62","1.13"],["2026-09-10T05:10:00","CIN.ESR.NABB","47.53","2.40","1.17"],["2026-09-10T05:10:00","CIN.ESR.WILIAM","47.83","2.70","1.17"],["2026-09-10T05:10:00","CIN.GALGHR.ARR","47.05","1.93","1.16"],["2026-09-10T05:10:00","CIN.GIB5.WVPA","45.70","0.63","1.11"],["2026-09-10T05:10:00","CIN.GIBSON.1","45.69","0.62","1.11"],["2026-09-10T05:10:00","CIN.GIBSON.2","45.73","0.66","1.11"],["2026-09-10T05:10:00","CIN.GIBSON.3","45.73","0.66","1.11"],["2026-09-10T05:10:00","CIN.GIBSON.4","45.73","0.66","1.11"],["2026-09-10T05:10:00","CIN.GIBSON.5","45.70","0.63","1.11"],["2026-09-10T05:10:00","CIN.GRNTON.MVP","61.48","0.62","16.90"],["2026-09-10T05:10:00","CIN.HE.PSI","48.23","1.83","2.44"],["2026-09-10T05:10:00","CIN.HENRYCO.1","47.25","2.18","1.11"],["2026-09-10T05:10:00","CIN.HENRYCO.2","47.25","2.18","1.11"],["2026-09-10T05:10:00","CIN.HENRYCO.3","47.25","2.18","1.11"],["2026-09-10T05:10:00","CIN.HEPM_1.AZ","48.23","1.82","2.45"],["2026-09-10T05:10:00","CIN.HEPM_2.AZ","45.49","0.42","1.11"],["2026-09-10T05:10:00","CIN.HHILLS01","46.03","0.96","1.11"],["2026-09-10T05:10:00","CIN.LOGANOAKR","61.52","1.17","16.39"],["2026-09-10T05:10:00","CIN.MADISON.1","59.70","1.38","14.36"],["2026-09-10T05:10:00","CIN.MADISON.2","59.70","1.38","14.36"],["2026-09-10T05:10:00","CIN.MADISON.3","59.70","1.38","14.36"],["2026-09-10T05:10:00","CIN.MADISON.4","59.70","1.38","14.36"],["2026-09-10T05:10:00","CIN.MADISON.5","59.70","1.38","14.36"],["2026-09-10T05:10:00","CIN.MADISON.6","59.70","1.38","14.36"],["2026-09-10T05:10:00","CIN.MADISON.7","59.70","1.38","14.36"],["2026-09-10T05:10:00","CIN.MADISON.8","59.70","1.38","14.36"],["2026-09-10T05:10:00","CIN.MARKLND.1","46.32","1.18","1.18"],["2026-09-10T05:10:00","CIN.MARKLND.2","46.32","1.18","1.18"],["2026-09-10T05:10:00","CIN.MARKLND.3","46.32","1.18","1.18"],["2026-09-10T05:10:00","CIN.NIPS.APLSS","61.71","1.06","16.69"],["2026-09-10T05:10:00","CIN.NIPS.FRBNK","45.06","0.01","1.09"],["2026-09-10T05:10:00","CIN.NIPS.GBSNS","45.99","0.91","1.12"],["2026-09-10T05:10:00","CIN.NIPS.JRDCK","45.33","0.28","1.09"],["2026-09-10T05:10:00","CIN.NOBLEVL.3","46.47","1.38","1.13"],["2026-09-10T05:10:00","CIN.NOBLEVL.4","46.47","1.38","1.13"],["2026-09-10T05:10:00","CIN.NOBLEVL.5","46.47","1.38","1.13"],["2026-09-10T05:10:00","CIN.PSI","48.23","1.83","2.44"],["2026-09-10T05:10:00","CIN.PSI.IMPA","48.23","1.83","2.44"],["2026-09-10T05:10:00","CIN.PSI.LMU","48.23","1.83","2.44"],["2026-09-10T05:10:00","CIN.PSI_2.AZ","46.63","2.13","0.54"],["2026-09-10T05:10:00","CIN.PSI_3.AZ","46.65","1.56","1.13"],["2026-09-10T05:10:00","CIN.PV.SPEEDWY","46.93","1.84","1.13"],["2026-09-10T05:10:00","CIN.SIGE","46.90","1.81","1.13"],["2026-09-10T05:10:00","CIN.SIGW_1.AZ","46.90","1.81","1.13"],["2026-09-10T05:10:00","CIN.SUCRKGT1","45.06","0.02","1.08"],["2026-09-10T05:10:00","CIN.SUCRKGT2","45.06","0.02","1.08"],["2026-09-10T05:10:00","CIN.SUCRKST1","45.06","0.02","1.08"],["2026-09-10T05:10:00","CIN.SUGRCK.MVP","45.06","0.02","1.08"],["2026-09-10T05:10:00","CIN.TIPMONT","48.23","1.83","2.44"],["2026-09-10T05:10:00","CIN.TWINBR1","47.12","2.04","1.12"],["2026-09-10T05:10:00","CIN.WABASL.ARR","45.60","0.55","1.09"],["2026-09-10T05:10:00","CIN.WBSPSI.ARR","62.37","1.34","17.07"],["2026-09-10T05:10:00","CIN.WHEATCTG1","45.49","0.42","1.11"],["2026-09-10T05:10:00","CIN.WHEATCTG2","45.49","0.42","1.11"],["2026-09-10T05:10:00","CIN.WHEATCTG3","45.49","0.42","1.11"],["2026-09-10T05:10:00","CIN.WHEATCTG4","45.49","0.42","1.11"],["2026-09-10T05:10:00","CIN.WHTSLR.SIG","47.25","2.16","1.13"],["2026-09-10T05:10:00","CIN.WRHILND","45.63","0.57","1.10"],["2026-09-10T05:10:00","CIN.WVPA.BNLIL","48.23","1.83","2.44"],["2026-09-10T05:10:00","CIN.WVPA.PSI","48.23","1.83","2.44"],["2026-09-10T05:10:00","CIN.WVPA_1.AZ","48.23","1.82","2.45"],["2026-09-10T05:10:00","CLEC.ACA11","22.82","-1.39","-19.75"],["2026-09-10T05:10:00","CLEC.ACA12","22.82","-1.39","-19.75"],["2026-09-10T05:10:00","CLEC.ACA13","22.82","-1.39","-19.75"],["2026-09-10T05:10:00","CLEC.AXLA","21.50","-2.81","-19.65"],["2026-09-10T05:10:00","CLEC.AXLA_1.AZ","21.50","-2.81","-19.65"],["2026-09-10T05:10:00","CLEC.CC.ACAPB1","22.82","-1.39","-19.75"],["2026-09-10T05:10:00","CLEC.CC.CPS6","21.79","-2.47","-19.70"],["2026-09-10T05:10:00","CLEC.CC.CPS7","21.79","-2.47","-19.70"],["2026-09-10T05:10:00","CLEC.CLEC","23.30","-1.02","-19.64"],["2026-09-10T05:10:00","CLEC.CPS6","21.80","-2.46","-19.70"],["2026-09-10T05:10:00","CLEC.CPS6ST","21.78","-2.48","-19.70"],["2026-09-10T05:10:00","CLEC.CPS71","21.80","-2.46","-19.70"],["2026-09-10T05:10:00","CLEC.CPS72","21.80","-2.46","-19.70"],["2026-09-10T05:10:00","CLEC.CPS7ST","21.78","-2.48","-19.70"],["2026-09-10T05:10:00","CLEC.CPWR_1.AZ","23.31","-1.01","-19.64"],["2026-09-10T05:10:00","CLEC.CPWR_2.AZ","38.58","0.08","-5.46"],["2026-09-10T05:10:00","CLEC.CPWR_6.AZ","42.20","0.19","-1.95"],["2026-09-10T05:10:00","CLEC.CPWR_8.AZ","24.25","-0.52","-19.19"],["2026-09-10T05:10:00","CLEC.DOLETSLR","24.21","-1.05","-18.70"],["2026-09-10T05:10:00","CLEC.DPS.ARR","24.21","-1.05","-18.70"],["2026-09-10T05:10:00","CLEC.ELIZSOL","23.20","-1.23","-19.53"],["2026-09-10T05:10:00","CLEC.HOLCRKSOL","24.50","-0.59","-18.87"],["2026-09-10T05:10:00","CLEC.HOPK1.ARR","23.68","-0.48","-19.80"],["2026-09-10T05:10:00","CLEC.HUNTER5","21.49","-2.82","-19.65"],["2026-09-10T05:10:00","CLEC.MPS3_G3","21.11","-3.22","-19.63"],["2026-09-10T05:10:00","CLEC.MPS3_G4","21.11","-3.22","-19.63"],["2026-09-10T05:10:00","CLEC.NPS1","21.18","-3.15","-19.63"],["2026-09-10T05:10:00","CLEC.ORIN","24.02","-0.11","-19.83"],["2026-09-10T05:10:00","CLEC.PRAIRIE","22.21","-2.00","-19.75"],["2026-09-10T05:10:00","CLEC.RPS2","21.15","-3.18","-19.63"],["2026-09-10T05:10:00","CLEC.RPS2.LAFA","21.15","-3.18","-19.63"],["2026-09-10T05:10:00","CLEC.RPS2.LEPA","21.15","-3.18","-19.63"],["2026-09-10T05:10:00","CLEC.SINGERSO","23.08","-1.42","-19.46"],["2026-09-10T05:10:00","CLEC.SPS1","24.18","0.07","-19.85"],["2026-09-10T05:10:00","CLEC.TPS4","23.69","-0.44","-19.83"],["2026-09-10T05:10:00","CONS.5CHANNELS","66.58","2.94","19.68"],["2026-09-10T05:10:00","CONS.ADA.ARR","67.28","2.30","21.02"],["2026-09-10T05:10:00","CONS.AESM.CHSE","65.64","1.87","19.81"],["2026-09-10T05:10:00","CONS.ALCONA","66.80","3.03","19.81"],["2026-09-10T05:10:00","CONS.ALLEGAN","67.81","2.75","21.10"],["2026-09-10T05:10:00","CONS.ALPENA","67.86","3.94","19.96"],["2026-09-10T05:10:00","CONS.ALPENTHBA","67.86","3.94","19.96"],["2026-09-10T05:10:00","CONS.ALPINE01","65.69","1.56","20.17"],["2026-09-10T05:10:00","CONS.ALPINE02","65.69","1.56","20.17"],["2026-09-10T05:10:00","CONS.ASSEMBLY3","65.13","1.72","19.45"],["2026-09-10T05:10:00","CONS.AZ","66.83","2.62","20.25"],["2026-09-10T05:10:00","CONS.BRANCH","66.87","2.68","20.23"],["2026-09-10T05:10:00","CONS.BRENTRNG1","66.12","2.71","19.45"],["2026-09-10T05:10:00","CONS.BRNP8","66.56","1.61","20.99"],["2026-09-10T05:10:00","CONS.BSE.CEC","66.98","2.82","20.20"],["2026-09-10T05:10:00","CONS.CA3.MPPA","65.86","0.74","21.16"],["2026-09-10T05:10:00","CONS.CA3_WPSC","65.86","0.74","21.16"],["2026-09-10T05:10:00","CONS.CADILAC","68.22","3.66","20.60"],["2026-09-10T05:10:00","CONS.CADILGMA2","68.22","3.66","20.60"],["2026-09-10T05:10:00","CONS.CAMPBELL1","65.65","0.58","21.11"],["2026-09-10T05:10:00","CONS.CAMPBELL2","65.95","0.88","21.11"],["2026-09-10T05:10:00","CONS.CAMPBELL3","65.86","0.74","21.16"],["2026-09-10T05:10:00","CONS.CC.COVRT1","66.50","0.33","22.21"],["2026-09-10T05:10:00","CONS.CC.COVRT2","66.46","0.29","22.21"],["2026-09-10T05:10:00","CONS.CC.COVRT3","66.47","0.30","22.21"],["2026-09-10T05:10:00","CONS.CC.JAXSON","64.11","0.89","19.26"],["2026-09-10T05:10:00","CONS.CC.MICHP","66.88","2.01","20.91"],["2026-09-10T05:10:00","CONS.CC.ZEELA2","65.77","0.57","21.24"],["2026-09-10T05:10:00","CONS.CCG_1.AZ","67.02","2.87","20.19"],["2026-09-10T05:10:00","CONS.CCG_2.AZ","67.02","2.87","20.19"],["2026-09-10T05:10:00","CONS.CCG_3.AZ","67.02","2.87","20.19"],["2026-09-10T05:10:00","CONS.CCG_4.AZ","67.02","2.87","20.19"],["2026-09-10T05:10:00","CONS.CCG_5.AZ","67.02","2.87","20.19"],["2026-09-10T05:10:00","CONS.CCG_6.AZ","67.02","2.87","20.19"],["2026-09-10T05:10:00","CONS.CEREALSO","66.14","1.74","20.44"],["2026-09-10T05:10:00","CONS.CETR","66.73","2.55","20.22"],["2026-09-10T05:10:00","CONS.CHS2","66.13","1.64","20.53"],["2026-09-10T05:10:00","CONS.CHSE","66.13","1.64","20.53"],["2026-09-10T05:10:00","CONS.CLDWTR1","66.95","2.79","20.20"],["2026-09-10T05:10:00","CONS.CNE","66.89","2.65","20.28"],["2026-09-10T05:10:00","CONS.COBB.ARR","67.89","2.93","21.00"],["2026-09-10T05:10:00","CONS.COOKE","67.32","3.68","19.68"],["2026-09-10T05:10:00","CONS.COVRT1_GT","66.50","0.33","22.21"],["2026-09-10T05:10:00","CONS.COVRT1_ST","66.50","0.33","22.21"],["2026-09-10T05:10:00","CONS.COVRT2_GT","66.46","0.29","22.21"],["2026-09-10T05:10:00","CONS.COVRT2_ST","66.46","0.29","22.21"],["2026-09-10T05:10:00","CONS.COVRT3_GT","66.47","0.30","22.21"],["2026-09-10T05:10:00","CONS.COVRT3_ST","66.47","0.30","22.21"],["2026-09-10T05:10:00","CONS.CRESCENT","66.09","2.81","19.32"],["2026-09-10T05:10:00","CONS.CROTON","68.48","3.63","20.89"],["2026-09-10T05:10:00","CONS.DR.ALPENA","67.86","3.94","19.96"],["2026-09-10T05:10:00","CONS.DR.CETR","66.87","2.10","20.81"],["2026-09-10T05:10:00","CONS.DR.MAROA","67.01","2.88","20.17"],["2026-09-10T05:10:00","CONS.DR.WPSC","68.40","4.40","20.04"],["2026-09-10T05:10:00","CONS.ELIG","66.98","2.82","20.20"],["2026-09-10T05:10:00","CONS.EXGNBB1","65.34","1.29","20.09"],["2026-09-10T05:10:00","CONS.EXGNBB1B","65.34","1.29","20.09"],["2026-09-10T05:10:00","CONS.FESC","66.98","2.82","20.20"],["2026-09-10T05:10:00","CONS.FICTYEC","67.31","2.54","20.81"],["2026-09-10T05:10:00","CONS.FICTYMR","67.31","2.54","20.81"],["2026-09-10T05:10:00","CONS.FISHCREEK","65.56","1.19","20.41"],["2026-09-10T05:10:00","CONS.FOOTEHYD","67.51","3.86","19.69"],["2026-09-10T05:10:00","CONS.GENESEE","65.16","1.90","19.30"],["2026-09-10T05:10:00","CONS.GENESEESO","65.39","2.15","19.28"],["2026-09-10T05:10:00","CONS.GENESEPS","65.16","1.90","19.30"],["2026-09-10T05:10:00","CONS.GRATIOT","65.41","1.16","20.29"],["2026-09-10T05:10:00","CONS.GRATIOT1","66.57","2.81","19.80"],["2026-09-10T05:10:00","CONS.GRATIOT2","66.57","2.81","19.80"],["2026-09-10T05:10:00","CONS.GRAYLGY2","66.97","3.20","19.81"],["2026-09-10T05:10:00","CONS.GRAYLNG","66.97","3.20","19.81"],["2026-09-10T05:10:00","CONS.GRNDBASIN","64.83","1.36","19.51"],["2026-09-10T05:10:00","CONS.GYRD1WPSC","66.30","2.17","20.17"],["2026-09-10T05:10:00","CONS.GYRD2WPSC","66.30","2.17","20.17"],["2026-09-10T05:10:00","CONS.GYRD3WPSC","66.30","2.17","20.17"],["2026-09-10T05:10:00","CONS.HARDY","68.10","3.19","20.95"],["2026-09-10T05:10:00","CONS.HART","67.99","3.10","20.93"],["2026-09-10T05:10:00","CONS.HILMN.ARR","67.49","3.58","19.95"],["2026-09-10T05:10:00","CONS.HODENPYL","67.52","2.93","20.63"],["2026-09-10T05:10:00","CONS.HRSY10","68.30","3.63","20.71"],["2026-09-10T05:10:00","CONS.HRSY9","68.30","3.63","20.71"],["2026-09-10T05:10:00","CONS.HRTLND","65.34","1.26","20.12"],["2026-09-10T05:10:00","CONS.HTWD","66.70","3.13","19.61"],["2026-09-10T05:10:00","CONS.IOSCOBAT","67.52","3.87","19.69"],["2026-09-10T05:10:00","CONS.ISABELLA1","66.26","2.63","19.67"],["2026-09-10T05:10:00","CONS.JACKSON","65.15","1.58","19.61"],["2026-09-10T05:10:00","CONS.JAXON_1","64.07","0.85","19.26"],["2026-09-10T05:10:00","CONS.JAXON_2","64.16","0.94","19.26"],["2026-09-10T05:10:00","CONS.KAL_RGEN_","66.20","1.44","20.80"],["2026-09-10T05:10:00","CONS.KALK","68.66","4.32","20.38"],["2026-09-10T05:10:00","CONS.KARN.ARR","65.59","2.29","19.34"],["2026-09-10T05:10:00","CONS.KARN3","64.87","1.69","19.22"],["2026-09-10T05:10:00","CONS.KARN4","64.86","1.68","19.22"],["2026-09-10T05:10:00","CONS.KARNSOLAR","64.88","1.70","19.22"],["2026-09-10T05:10:00","CONS.KENCNTY1","66.23","1.22","21.05"],["2026-09-10T05:10:00","CONS.LANS","65.75","2.00","19.79"],["2026-09-10T05:10:00","CONS.LANS.ARR","65.11","1.40","19.75"],["2026-09-10T05:10:00","CONS.LBWL.ASM2","65.13","1.72","19.45"],["2026-09-10T05:10:00","CONS.LBWL.ASSM","65.13","1.72","19.45"],["2026-09-10T05:10:00","CONS.LBWL.CSEL","66.13","1.64","20.53"],["2026-09-10T05:10:00","CONS.LIVINGEN1","66.24","2.11","20.17"],["2026-09-10T05:10:00","CONS.LIVINGEN2","66.24","2.11","20.17"],["2026-09-10T05:10:00","CONS.LIVINGEN3","66.24","2.11","20.17"],["2026-09-10T05:10:00","CONS.LIVINGEN4","66.24","2.11","20.17"],["2026-09-10T05:10:00","CONS.LOUDHYDRO","66.88","3.25","19.67"],["2026-09-10T05:10:00","CONS.LUDINGTN1","67.13","2.23","20.94"],["2026-09-10T05:10:00","CONS.LUDINGTN2","67.13","2.23","20.94"],["2026-09-10T05:10:00","CONS.LUDINGTN3","67.22","2.32","20.94"],["2026-09-10T05:10:00","CONS.LUDINGTN4","67.22","2.32","20.94"],["2026-09-10T05:10:00","CONS.LUDINGTN5","67.28","2.38","20.94"],["2026-09-10T05:10:00","CONS.LUDINGTN6","67.28","2.38","20.94"],["2026-09-10T05:10:00","CONS.LWEP","67.17","2.30","20.91"],["2026-09-10T05:10:00","CONS.MACK.ARR","69.07","4.99","20.12"],["2026-09-10T05:10:00","CONS.MCV","64.90","1.45","19.49"],["2026-09-10T05:10:00","CONS.MCV.MCV","64.90","1.45","19.49"],["2026-09-10T05:10:00","CONS.MERIDIAN1","65.07","1.58","19.53"],["2026-09-10T05:10:00","CONS.MIOHYDRO","67.05","3.19","19.90"],["2026-09-10T05:10:00","CONS.MIPOWER1","66.88","2.01","20.91"],["2026-09-10T05:10:00","CONS.MIPOWER2","66.88","2.01","20.91"],["2026-09-10T05:10:00","CONS.MPPA","66.89","2.68","20.25"],["2026-09-10T05:10:00","CONS.MPPA.ABRW","65.64","1.87","19.81"],["2026-09-10T05:10:00","CONS.MPPA.ASM2","65.13","1.72","19.45"],["2026-09-10T05:10:00","CONS.MPPA.ASSM","65.13","1.72","19.45"],["2026-09-10T05:10:00","CONS.MPPA.CHSE","66.13","1.64","20.53"],["2026-09-10T05:10:00","CONS.MPPA.HSLR","67.99","3.10","20.93"],["2026-09-10T05:10:00","CONS.MPPA_3.AZ","65.54","2.12","19.46"],["2026-09-10T05:10:00","CONS.MSCP_1.AZ","66.94","2.93","20.05"],["2026-09-10T05:10:00","CONS.MSCPA","66.93","2.90","20.07"],["2026-09-10T05:10:00","CONS.MSNRD.SOL","66.23","2.60","19.67"],["2026-09-10T05:10:00","CONS.MUSKSOL","67.23","2.25","21.02"],["2026-09-10T05:10:00","CONS.MWEC","65.69","2.95","18.78"],["2026-09-10T05:10:00","CONS.NESL","66.98","2.82","20.20"],["2026-09-10T05:10:00","CONS.PAL_HEPM","66.49","0.33","22.20"],["2026-09-10T05:10:00","CONS.PAL_WPSC","66.49","0.33","22.20"],["2026-09-10T05:10:00","CONS.PFZT","66.07","1.41","20.70"],["2026-09-10T05:10:00","CONS.PINERVR1","66.96","3.10","19.90"],["2026-09-10T05:10:00","CONS.PNRVR.SOL","66.96","3.10","19.90"],["2026-09-10T05:10:00","CONS.POLARIS1","65.34","1.29","20.09"],["2026-09-10T05:10:00","CONS.POLRS.SOL","65.34","1.29","20.09"],["2026-09-10T05:10:00","CONS.RENAIGEN1","65.37","1.12","20.29"],["2026-09-10T05:10:00","CONS.RENAIGEN2","65.37","1.12","20.29"],["2026-09-10T05:10:00","CONS.RENAIGEN3","65.37","1.12","20.29"],["2026-09-10T05:10:00","CONS.RENAIGEN4","65.37","1.12","20.29"],["2026-09-10T05:10:00","CONS.ROGERSHYD","68.43","3.60","20.87"],["2026-09-10T05:10:00","CONS.RVRFORK","64.89","1.45","19.48"],["2026-09-10T05:10:00","CONS.RVRFORK2","64.89","1.45","19.48"],["2026-09-10T05:10:00","CONS.S.COLDCRK","67.02","2.83","20.23"],["2026-09-10T05:10:00","CONS.S.EAGLECR","65.06","1.57","19.53"],["2026-09-10T05:10:00","CONS.S.GRAT2","66.57","2.81","19.80"],["2026-09-10T05:10:00","CONS.S.LTROUT","68.25","4.26","20.03"],["2026-09-10T05:10:00","CONS.SAUK1","66.73","2.45","20.32"],["2026-09-10T05:10:00","CONS.SCIT","66.52","3.08","19.48"],["2026-09-10T05:10:00","CONS.SCWND1","68.64","4.11","20.57"],["2026-09-10T05:10:00","CONS.SCWND2","68.64","4.11","20.57"],["2026-09-10T05:10:00","CONS.SCWND3","68.64","4.11","20.57"],["2026-09-10T05:10:00","CONS.SCWND4","68.64","4.11","20.57"],["2026-09-10T05:10:00","CONS.SELC","66.87","2.65","20.26"],["2026-09-10T05:10:00","CONS.SESB","66.89","2.68","20.25"],["2026-09-10T05:10:00","CONS.SPNGCREEK","65.98","1.24","20.78"],["2026-09-10T05:10:00","CONS.SUNFISH2","65.67","1.40","20.31"],["2026-09-10T05:10:00","CONS.THTFD.ARR","65.22","2.01","19.25"],["2026-09-10T05:10:00","CONS.TIBBITS","67.05","2.88","20.21"],["2026-09-10T05:10:00","CONS.TIPPY","67.45","2.78","20.71"],["2026-09-10T05:10:00","CONS.TUSCOLA1","65.25","1.95","19.34"],["2026-09-10T05:10:00","CONS.UCMI","67.63","3.33","20.34"],["2026-09-10T05:10:00","CONS.VKLINCOLN","67.64","3.89","19.79"],["2026-09-10T05:10:00","CONS.VKMCBAIN1","65.86","1.30","20.60"],["2026-09-10T05:10:00","CONS.VSTBG8","67.74","3.37","20.41"],["2026-09-10T05:10:00","CONS.WEADKBAT","65.91","2.55","19.40"],["2026-09-10T05:10:00","CONS.WEADO.ARR","65.83","2.47","19.40"],["2026-09-10T05:10:00","CONS.WEBBERHYD","67.45","3.14","20.35"],["2026-09-10T05:10:00","CONS.WHITI.ARR","64.26","1.89","18.41"],["2026-09-10T05:10:00","CONS.WOLV","67.71","3.29","20.46"],["2026-09-10T05:10:00","CONS.WPMC","66.97","2.80","20.21"],["2026-09-10T05:10:00","CONS.WPSC_1.AZ","67.26","3.11","20.19"],["2026-09-10T05:10:00","CONS.WPSC_2.AZ","67.04","2.89","20.19"],["2026-09-10T05:10:00","CONS.WVPA_1.AZ","66.15","2.92","19.27"],["2026-09-10T05:10:00","CONS.ZEELAND1A","65.77","0.57","21.24"],["2026-09-10T05:10:00","CONS.ZEELAND1B","65.77","0.57","21.24"],["2026-09-10T05:10:00","CONS.ZEELAND2A","65.79","0.59","21.24"],["2026-09-10T05:10:00","CONS.ZEELAND2B","65.82","0.62","21.24"],["2026-09-10T05:10:00","CONS.ZEELAND2C","65.71","0.51","21.24"],["2026-09-10T05:10:00","CPLE","46.25","0.87","1.42"],["2026-09-10T05:10:00","CPLW","46.30","0.84","1.50"],["2026-09-10T05:10:00","CSWS","33.76","-2.11","-8.09"],["2026-09-10T05:10:00","CSWS.AEPM_2.AZ","42.77","0.19","-1.38"],["2026-09-10T05:10:00","CSWS.AEPM_3.AZ","42.20","0.19","-1.95"],["2026-09-10T05:10:00","CSWS.AEPM_4.AZ","24.91","-0.27","-18.78"],["2026-09-10T05:10:00","CSWS.ETEC_LD","41.89","0.19","-2.26"],["2026-09-10T05:10:00","CSWS.HOPE","41.96","-0.57","-1.43"],["2026-09-10T05:10:00","CSWS.PRESCOTT","42.77","0.19","-1.38"],["2026-09-10T05:10:00","CSWS.SWERETAIL","42.20","0.19","-1.95"],["2026-09-10T05:10:00","CSWS.VEMCO","41.97","0.19","-2.18"],["2026-09-10T05:10:00","CWLD.AZ","43.66","-1.63","1.33"],["2026-09-10T05:10:00","CWLD.BLRG","42.21","-2.14","0.39"],["2026-09-10T05:10:00","CWLD.CEC2CTG1","43.70","-1.63","1.37"],["2026-09-10T05:10:00","CWLD.CEC2CTG2","43.70","-1.63","1.37"],["2026-09-10T05:10:00","CWLD.CEC2CTG3","43.70","-1.63","1.37"],["2026-09-10T05:10:00","CWLD.CEC2CTG4","43.70","-1.63","1.37"],["2026-09-10T05:10:00","CWLD.CWLD","43.66","-1.63","1.33"],["2026-09-10T05:10:00","CWLD.DR.CWLD","43.70","-1.63","1.37"],["2026-09-10T05:10:00","CWLD.FULT","45.53","0.20","1.37"],["2026-09-10T05:10:00","CWLD.PLANTD6","43.78","-1.54","1.36"],["2026-09-10T05:10:00","CWLD.PLANTD8","43.77","-1.55","1.36"],["2026-09-10T05:10:00","CWLD.SIKESTON","44.93","0.19","0.78"],["2026-09-10T05:10:00","CWLD.UMC","43.65","-1.61","1.30"],["2026-09-10T05:10:00","CWLP.AZ","44.59","-0.35","0.98"],["2026-09-10T05:10:00","CWLP.CWLP","44.58","-0.35","0.97"],["2026-09-10T05:10:00","CWLP.DALLMA84","44.42","-0.51","0.97"],["2026-09-10T05:10:00","CWLP.FACTOR91","44.53","-0.40","0.97"],["2026-09-10T05:10:00","CWLP.GST","44.46","-0.47","0.97"],["2026-09-10T05:10:00","CWLP.INTERSA81","44.47","-0.46","0.97"],["2026-09-10T05:10:00","CWLP.REYNOLS91","44.65","-0.28","0.97"],["2026-09-10T05:10:00","CWLP.TEA_1.AZ","44.83","-0.10","0.97"],["2026-09-10T05:10:00","DECO.APPLE","64.66","1.79","18.91"],["2026-09-10T05:10:00","DECO.AZ","64.82","2.39","18.47"],["2026-09-10T05:10:00","DECO.BAUER.MVP","64.87","1.76","19.15"],["2026-09-10T05:10:00","DECO.BELRV.MVP","63.97","1.59","18.42"],["2026-09-10T05:10:00","DECO.BLR1.DEMO","63.83","1.45","18.42"],["2026-09-10T05:10:00","DECO.BLR1.MPPA","63.83","1.45","18.42"],["2026-09-10T05:10:00","DECO.BLR2.DEMO","63.83","1.45","18.42"],["2026-09-10T05:10:00","DECO.BLR2.MPPA","63.83","1.45","18.42"],["2026-09-10T05:10:00","DECO.BROOKFLD1","64.68","1.76","18.96"],["2026-09-10T05:10:00","DECO.BRP11","63.65","1.29","18.40"],["2026-09-10T05:10:00","DECO.BRP121","63.97","1.59","18.42"],["2026-09-10T05:10:00","DECO.BRP122","63.97","1.59","18.42"],["2026-09-10T05:10:00","DECO.BRP13","63.97","1.59","18.42"],["2026-09-10T05:10:00","DECO.BSEDTE1","64.80","2.38","18.46"],["2026-09-10T05:10:00","DECO.BWEC.11","63.98","1.60","18.42"],["2026-09-10T05:10:00","DECO.BWEC.12","63.98","1.60","18.42"],["2026-09-10T05:10:00","DECO.BWECSTG1","63.98","1.60","18.42"],["2026-09-10T05:10:00","DECO.CC.BWEC","63.98","1.60","18.42"],["2026-09-10T05:10:00","DECO.CC.DIG2","64.03","1.76","18.31"],["2026-09-10T05:10:00","DECO.CC.DIG3","63.88","1.61","18.31"],["2026-09-10T05:10:00","DECO.CENOAKS","64.65","1.78","18.91"],["2026-09-10T05:10:00","DECO.CMS_AK","64.06","1.79","18.31"],["2026-09-10T05:10:00","DECO.CMS_THMB","67.24","4.47","18.81"],["2026-09-10T05:10:00","DECO.CMSM_1.AZ","64.09","1.82","18.31"],["2026-09-10T05:10:00","DECO.CMSMROA","64.80","2.38","18.46"],["2026-09-10T05:10:00","DECO.COFAXP11","65.28","2.54","18.78"],["2026-09-10T05:10:00","DECO.CROS","64.80","2.38","18.46"],["2026-09-10T05:10:00","DECO.CWEP","64.76","1.76","19.04"],["2026-09-10T05:10:00","DECO.DAYTN.ARR","64.27","1.92","18.39"],["2026-09-10T05:10:00","DECO.DEAN111","63.58","1.22","18.40"],["2026-09-10T05:10:00","DECO.DEAN112","63.58","1.22","18.40"],["2026-09-10T05:10:00","DECO.DEAN121","63.54","1.18","18.40"],["2026-09-10T05:10:00","DECO.DEAN122","63.54","1.18","18.40"],["2026-09-10T05:10:00","DECO.DEERFLD","64.55","1.75","18.84"],["2026-09-10T05:10:00","DECO.DFWE2","64.54","1.74","18.84"],["2026-09-10T05:10:00","DECO.DIGG1","63.89","1.62","18.31"],["2026-09-10T05:10:00","DECO.DIGG2","64.03","1.76","18.31"],["2026-09-10T05:10:00","DECO.DIGG3","63.86","1.59","18.31"],["2026-09-10T05:10:00","DECO.DIGS2","63.93","1.66","18.31"],["2026-09-10T05:10:00","DECO.DIGS3","63.93","1.66","18.31"],["2026-09-10T05:10:00","DECO.DIGSINT","63.93","1.66","18.31"],["2026-09-10T05:10:00","DECO.DLRYP11","64.27","1.94","18.37"],["2026-09-10T05:10:00","DECO.DLRYP12","64.27","1.94","18.37"],["2026-09-10T05:10:00","DECO.DR.123NET","64.99","2.58","18.45"],["2026-09-10T05:10:00","DECO.DR.DEMO","65.06","2.61","18.49"],["2026-09-10T05:10:00","DECO.DR.GLW","64.34","2.05","18.33"],["2026-09-10T05:10:00","DECO.DR.POET","65.83","2.88","18.99"],["2026-09-10T05:10:00","DECO.DR.TRGT","64.68","2.27","18.45"],["2026-09-10T05:10:00","DECO.E.TRENTON","63.97","1.68","18.33"],["2026-09-10T05:10:00","DECO.EIPS","64.80","2.38","18.46"],["2026-09-10T05:10:00","DECO.ELIG","64.80","2.38","18.46"],["2026-09-10T05:10:00","DECO.ESSEX.ARR","64.86","2.50","18.40"],["2026-09-10T05:10:00","DECO.EXGNHW2","64.66","1.79","18.91"],["2026-09-10T05:10:00","DECO.EXGNMW2","64.56","1.76","18.84"],["2026-09-10T05:10:00","DECO.FERMI2","63.16","0.92","18.28"],["2026-09-10T05:10:00","DECO.FESC","64.80","2.38","18.46"],["2026-09-10T05:10:00","DECO.FRISB.ARR","64.56","2.21","18.39"],["2026-09-10T05:10:00","DECO.FRMP112","64.16","1.88","18.32"],["2026-09-10T05:10:00","DECO.FRMP113","64.16","1.88","18.32"],["2026-09-10T05:10:00","DECO.FRMP114","64.16","1.88","18.32"],["2026-09-10T05:10:00","DECO.GRNWD.MVP","64.19","1.67","18.56"],["2026-09-10T05:10:00","DECO.GRNWD1","64.17","1.65","18.56"],["2026-09-10T05:10:00","DECO.GWDP111","64.18","1.66","18.56"],["2026-09-10T05:10:00","DECO.GWDP112","64.19","1.67","18.56"],["2026-09-10T05:10:00","DECO.GWDP12","64.18","1.66","18.56"],["2026-09-10T05:10:00","DECO.HNKP111","64.86","2.38","18.52"],["2026-09-10T05:10:00","DECO.HNKP113","64.86","2.38","18.52"],["2026-09-10T05:10:00","DECO.HNKP121","64.69","2.23","18.50"],["2026-09-10T05:10:00","DECO.HNKP122","64.69","2.23","18.50"],["2026-09-10T05:10:00","DECO.HRBRB.ARR","64.76","1.96","18.84"],["2026-09-10T05:10:00","DECO.HVSTW","64.66","1.79","18.91"],["2026-09-10T05:10:00","DECO.JUDD11","64.35","2.00","18.39"],["2026-09-10T05:10:00","DECO.JUDD12","64.35","2.00","18.39"],["2026-09-10T05:10:00","DECO.JUDD13","64.35","2.00","18.39"],["2026-09-10T05:10:00","DECO.JUDD14","64.35","2.00","18.39"],["2026-09-10T05:10:00","DECO.LAKEIRIS","64.24","1.74","18.54"],["2026-09-10T05:10:00","DECO.LBWL.WTSL","63.99","1.75","18.28"],["2026-09-10T05:10:00","DECO.LOAD.CNE","64.80","2.38","18.46"],["2026-09-10T05:10:00","DECO.LUD1","67.13","2.23","20.94"],["2026-09-10T05:10:00","DECO.LUD2","67.13","2.23","20.94"],["2026-09-10T05:10:00","DECO.LUD3","67.22","2.32","20.94"],["2026-09-10T05:10:00","DECO.LUD4","67.22","2.32","20.94"],["2026-09-10T05:10:00","DECO.LUD5","67.28","2.38","20.94"],["2026-09-10T05:10:00","DECO.LUD6","67.28","2.38","20.94"],["2026-09-10T05:10:00","DECO.MCKINLEY1","67.85","5.00","18.89"],["2026-09-10T05:10:00","DECO.MINDEN1","65.41","2.70","18.75"],["2026-09-10T05:10:00","DECO.MONROE1","63.43","1.41","18.06"],["2026-09-10T05:10:00","DECO.MONROE2","63.33","1.31","18.06"],["2026-09-10T05:10:00","DECO.MONROE3","63.25","0.99","18.30"],["2026-09-10T05:10:00","DECO.MONROE4","63.35","1.09","18.30"],["2026-09-10T05:10:00","DECO.MONRP11","63.43","1.41","18.06"],["2026-09-10T05:10:00","DECO.MPPA.DWTL","63.99","1.75","18.28"],["2026-09-10T05:10:00","DECO.MSCPA","64.87","2.50","18.41"],["2026-09-10T05:10:00","DECO.NEC","64.80","2.38","18.46"],["2026-09-10T05:10:00","DECO.NEP112","64.81","2.37","18.48"],["2026-09-10T05:10:00","DECO.NEP113","64.81","2.37","18.48"],["2026-09-10T05:10:00","DECO.NEP114","64.81","2.37","18.48"],["2026-09-10T05:10:00","DECO.NEP12","64.73","2.29","18.48"],["2026-09-10T05:10:00","DECO.NEP131","64.73","2.29","18.48"],["2026-09-10T05:10:00","DECO.NEP132","64.73","2.29","18.48"],["2026-09-10T05:10:00","DECO.NESL1","64.80","2.38","18.46"],["2026-09-10T05:10:00","DECO.NOBEL","64.56","1.76","18.84"],["2026-09-10T05:10:00","DECO.OLIVRP11","67.84","4.99","18.89"],["2026-09-10T05:10:00","DECO.PEGASUS","64.79","1.76","19.07"],["2026-09-10T05:10:00","DECO.PEGASUS2","64.79","1.76","19.07"],["2026-09-10T05:10:00","DECO.PHEASANT1","64.68","1.76","18.96"],["2026-09-10T05:10:00","DECO.PINE_TREE","63.98","1.59","18.43"],["2026-09-10T05:10:00","DECO.PINNEBOG","64.65","1.78","18.91"],["2026-09-10T05:10:00","DECO.PLACDP12","64.41","1.89","18.56"],["2026-09-10T05:10:00","DECO.PONTC.MVP","64.46","1.93","18.57"],["2026-09-10T05:10:00","DECO.PUTNMP11","67.05","4.31","18.78"],["2026-09-10T05:10:00","DECO.RPSN3.MVP","64.55","1.75","18.84"],["2026-09-10T05:10:00","DECO.RPSON.MVP","64.55","1.75","18.84"],["2026-09-10T05:10:00","DECO.RRP11","64.30","2.01","18.33"],["2026-09-10T05:10:00","DECO.S.CASTLE","64.81","2.37","18.48"],["2026-09-10T05:10:00","DECO.SANDU.MVP","64.49","1.86","18.67"],["2026-09-10T05:10:00","DECO.SELC","64.80","2.38","18.46"],["2026-09-10T05:10:00","DECO.SESA","64.80","2.38","18.46"],["2026-09-10T05:10:00","DECO.SIGEL1","64.63","1.83","18.84"],["2026-09-10T05:10:00","DECO.SLOES11","63.99","1.70","18.33"],["2026-09-10T05:10:00","DECO.STCLA.ARR","63.71","1.35","18.40"],["2026-09-10T05:10:00","DECO.STCLP11","63.93","1.53","18.44"],["2026-09-10T05:10:00","DECO.SUPP111","64.67","2.28","18.43"],["2026-09-10T05:10:00","DECO.SUPP112","64.67","2.28","18.43"],["2026-09-10T05:10:00","DECO.SUPP113","64.67","2.28","18.43"],["2026-09-10T05:10:00","DECO.SUPP114","64.67","2.28","18.43"],["2026-09-10T05:10:00","DECO.TRNCNL9","63.97","1.68","18.33"],["2026-09-10T05:10:00","DECO.TURTLE1","64.63","1.83","18.84"],["2026-09-10T05:10:00","DECO.TURTLE2","64.63","1.83","18.84"],["2026-09-10T05:10:00","DECO.TUSCOLA2","65.63","2.57","19.10"],["2026-09-10T05:10:00","DECO.VOYAGER1","64.57","2.16","18.45"],["2026-09-10T05:10:00","DECO.WILMTP11","66.95","4.16","18.83"],["2026-09-10T05:10:00","DECO.WPSA","64.80","2.38","18.46"],["2026-09-10T05:10:00","DEOK","47.02","0.12","2.94"],["2026-09-10T05:10:00","DLCO","47.02","0.12","2.94"],["2026-09-10T05:10:00","DMGEN1.AGG","45.38","0.05","1.37"],["2026-09-10T05:10:00","DMGEN2.AGG","45.38","0.05","1.37"],["2026-09-10T05:10:00","DMGEN4.AGG","45.38","0.05","1.37"],["2026-09-10T05:10:00","DPC.ABS","27.05","-0.92","-15.99"],["2026-09-10T05:10:00","DPC.AEPE9","26.28","-0.28","-17.40"],["2026-09-10T05:10:00","DPC.APPLRV.SLR","25.16","-1.54","-17.26"],["2026-09-10T05:10:00","DPC.AZ","26.34","-0.28","-17.34"],["2026-09-10T05:10:00","DPC.DPC","26.28","-0.26","-17.42"],["2026-09-10T05:10:00","DPC.EDNF","25.52","-0.98","-17.46"],["2026-09-10T05:10:00","DPC.EKM1","24.73","-1.36","-17.87"],["2026-09-10T05:10:00","DPC.EKM2","24.73","-1.36","-17.87"],["2026-09-10T05:10:00","DPC.FILMOR.SLR","26.61","-0.74","-16.61"],["2026-09-10T05:10:00","DPC.FLAMBEAU","26.27","-0.17","-17.52"],["2026-09-10T05:10:00","DPC.GENOA3","26.10","0.12","-17.98"],["2026-09-10T05:10:00","DPC.HRTL.SIMIN","27.56","-1.24","-15.16"],["2026-09-10T05:10:00","DPC.JPM","25.16","-1.22","-17.58"],["2026-09-10T05:10:00","DPC.LAKEMILLS","27.48","-1.19","-15.29"],["2026-09-10T05:10:00","DPC.MCNEILUS2","26.33","-1.43","-16.20"],["2026-09-10T05:10:00","DPC.NSPLOAD","27.71","1.75","-18.00"],["2026-09-10T05:10:00","DPC.NSPP_1.AZ","27.77","1.79","-17.98"],["2026-09-10T05:10:00","DPC.NWEC.AZ","25.70","-0.79","-17.47"],["2026-09-10T05:10:00","DPC.NWELOAD","25.70","-0.79","-17.47"],["2026-09-10T05:10:00","DPC.STNMAN.ARR","25.67","-0.36","-17.93"],["2026-09-10T05:10:00","DPC.TIMBERLNTR","26.73","0.26","-17.49"],["2026-09-10T05:10:00","DPC.WINNEBAGO","27.07","-1.86","-15.03"],["2026-09-10T05:10:00","DPL","47.02","0.12","2.94"],["2026-09-10T05:10:00","DUK","46.28","0.86","1.46"],["2026-09-10T05:10:00","EAI.AECC_1.AZ","27.01","0.07","-17.02"],["2026-09-10T05:10:00","EAI.AECCHYDRO2","26.55","0.86","-18.27"],["2026-09-10T05:10:00","EAI.AECCHYDRO9","25.68","-0.80","-17.48"],["2026-09-10T05:10:00","EAI.AECCLD","27.04","0.07","-16.99"],["2026-09-10T05:10:00","EAI.AECCMCCLLN","24.84","-0.63","-18.49"],["2026-09-10T05:10:00","EAI.AECCMGVCT1","25.09","-0.93","-17.94"],["2026-09-10T05:10:00","EAI.AECCMGVCT2","25.09","-0.93","-17.94"],["2026-09-10T05:10:00","EAI.AECCMGVMST","25.09","-0.93","-17.94"],["2026-09-10T05:10:00","EAI.AECCOSWCT1","25.79","-0.64","-17.53"],["2026-09-10T05:10:00","EAI.AECCOSWCT2","25.79","-0.64","-17.53"],["2026-09-10T05:10:00","EAI.AECCOSWCT3","25.79","-0.64","-17.53"],["2026-09-10T05:10:00","EAI.AECCOSWCT4","25.79","-0.64","-17.53"],["2026-09-10T05:10:00","EAI.AECCOSWCT5","25.79","-0.64","-17.53"],["2026-09-10T05:10:00","EAI.AECCOSWCT6","25.79","-0.64","-17.53"],["2026-09-10T05:10:00","EAI.AECCOSWCT7","25.79","-0.64","-17.53"],["2026-09-10T05:10:00","EAI.AECCOSWST1","25.79","-0.64","-17.53"],["2026-09-10T05:10:00","EAI.AECCOSWST2","25.79","-0.64","-17.53"],["2026-09-10T05:10:00","EAI.AECCWCSOL","27.32","0.24","-16.88"],["2026-09-10T05:10:00","EAI.ANO1","24.75","-1.69","-17.52"],["2026-09-10T05:10:00","EAI.ANO2","24.83","-1.61","-17.52"],["2026-09-10T05:10:00","EAI.ARSNC1.ARR","25.72","-0.51","-17.73"],["2026-09-10T05:10:00","EAI.BIGCYP120","28.16","0.72","-16.52"],["2026-09-10T05:10:00","EAI.BIGCYP20","28.16","0.72","-16.52"],["2026-09-10T05:10:00","EAI.BIGCYP40","28.16","0.72","-16.52"],["2026-09-10T05:10:00","EAI.BLAKELY1","25.56","-0.54","-17.86"],["2026-09-10T05:10:00","EAI.BLAKELY2","25.56","-0.54","-17.86"],["2026-09-10T05:10:00","EAI.BUBALD","25.80","-0.46","-17.70"],["2026-09-10T05:10:00","EAI.CARPNTR_1","25.36","-0.70","-17.90"],["2026-09-10T05:10:00","EAI.CARPNTR_2","25.36","-0.70","-17.90"],["2026-09-10T05:10:00","EAI.CC.AECCMGV","25.09","-0.93","-17.94"],["2026-09-10T05:10:00","EAI.CC.AECCOSW","25.79","-0.64","-17.53"],["2026-09-10T05:10:00","EAI.CC.BLAKLY","25.56","-0.54","-17.86"],["2026-09-10T05:10:00","EAI.CC.DEGRAY","25.41","-0.65","-17.90"],["2026-09-10T05:10:00","EAI.CC.DELL","28.14","0.40","-16.22"],["2026-09-10T05:10:00","EAI.CC.HT_SPR1","24.96","-0.97","-18.03"],["2026-09-10T05:10:00","EAI.CC.PBENRGY","25.35","-0.76","-17.85"],["2026-09-10T05:10:00","EAI.CC.UPS1","23.67","-1.53","-18.76"],["2026-09-10T05:10:00","EAI.CC.UPS2","23.67","-1.53","-18.76"],["2026-09-10T05:10:00","EAI.CC.UPS3","23.67","-1.53","-18.76"],["2026-09-10T05:10:00","EAI.CC.UPS4","23.67","-1.53","-18.76"],["2026-09-10T05:10:00","EAI.CHLK1","27.82","0.40","-16.54"],["2026-09-10T05:10:00","EAI.CHLK2","27.82","0.40","-16.54"],["2026-09-10T05:10:00","EAI.CHLK3","27.82","0.40","-16.54"],["2026-09-10T05:10:00","EAI.CLKS","28.28","0.55","-16.23"],["2026-09-10T05:10:00","EAI.COUCH2.ARR","24.52","-1.00","-18.44"],["2026-09-10T05:10:00","EAI.CROSSETT","23.85","-0.54","-19.57"],["2026-09-10T05:10:00","EAI.CWAYLD","26.17","-0.37","-17.42"],["2026-09-10T05:10:00","EAI.CWAYLD1.AZ","26.17","-0.37","-17.42"],["2026-09-10T05:10:00","EAI.CWCP","27.11","-0.21","-16.64"],["2026-09-10T05:10:00","EAI.CWL_1.AZ","28.15","0.68","-16.49"],["2026-09-10T05:10:00","EAI.CWL_A","28.11","0.64","-16.49"],["2026-09-10T05:10:00","EAI.CWL_B","28.11","0.64","-16.49"],["2026-09-10T05:10:00","EAI.CWL_C","28.11","0.64","-16.49"],["2026-09-10T05:10:00","EAI.CWL_D","28.11","0.64","-16.49"],["2026-09-10T05:10:00","EAI.CWL_E","28.11","0.64","-16.49"],["2026-09-10T05:10:00","EAI.CYVY","27.77","0.43","-16.62"],["2026-09-10T05:10:00","EAI.DEGRAY1","25.41","-0.65","-17.90"],["2026-09-10T05:10:00","EAI.DEGRAY2","25.41","-0.65","-17.90"],["2026-09-10T05:10:00","EAI.DELL.CT1","28.14","0.40","-16.22"],["2026-09-10T05:10:00","EAI.DELL.CT2","28.14","0.40","-16.22"],["2026-09-10T05:10:00","EAI.DELL.ST3","28.14","0.40","-16.22"],["2026-09-10T05:10:00","EAI.DRVRSOL","28.43","0.56","-16.09"],["2026-09-10T05:10:00","EAI.EAILD","26.43","-0.17","-17.36"],["2026-09-10T05:10:00","EAI.EAILD.RLA","26.43","-0.17","-17.36"],["2026-09-10T05:10:00","EAI.EAMP_1.AZ","26.39","-0.18","-17.39"],["2026-09-10T05:10:00","EAI.ELDORA.ARR","23.69","-1.51","-18.76"],["2026-09-10T05:10:00","EAI.FLATFORKSO","27.51","0.43","-16.88"],["2026-09-10T05:10:00","EAI.FORGEVWSO","28.35","0.61","-16.22"],["2026-09-10T05:10:00","EAI.GACP.GMPWR","28.43","0.56","-16.09"],["2026-09-10T05:10:00","EAI.H_SPR1_CT1","24.96","-0.97","-18.03"],["2026-09-10T05:10:00","EAI.H_SPR1_CT2","24.96","-0.97","-18.03"],["2026-09-10T05:10:00","EAI.H_SPR1_ST","24.96","-0.97","-18.03"],["2026-09-10T05:10:00","EAI.HAPPY","27.52","0.44","-16.88"],["2026-09-10T05:10:00","EAI.HASKL1.ARR","25.51","-0.67","-17.78"],["2026-09-10T05:10:00","EAI.INDEPEND1","26.89","-0.19","-16.88"],["2026-09-10T05:10:00","EAI.INDEPEND2","27.04","-0.04","-16.88"],["2026-09-10T05:10:00","EAI.JONSCWL","28.15","0.68","-16.49"],["2026-09-10T05:10:00","EAI.LK_CATH4","25.04","-1.00","-17.92"],["2026-09-10T05:10:00","EAI.LLS","27.27","0.19","-16.88"],["2026-09-10T05:10:00","EAI.LYNCH2.ARR","26.48","0.01","-17.49"],["2026-09-10T05:10:00","EAI.MABELV.ARR","25.56","-0.79","-17.61"],["2026-09-10T05:10:00","EAI.NIMBUSWF","25.76","-1.32","-16.88"],["2026-09-10T05:10:00","EAI.NLR_1.AZ","26.49","0.02","-17.49"],["2026-09-10T05:10:00","EAI.NLRLD","26.49","0.02","-17.49"],["2026-09-10T05:10:00","EAI.NPTSOL","27.51","0.21","-16.66"],["2026-09-10T05:10:00","EAI.NWMADRIDSO","28.10","0.29","-16.15"],["2026-09-10T05:10:00","EAI.OMLP_1.AZ","28.27","0.54","-16.23"],["2026-09-10T05:10:00","EAI.PBENRGY_CT","25.34","-0.77","-17.85"],["2026-09-10T05:10:00","EAI.PBENRGY_ST","25.38","-0.73","-17.85"],["2026-09-10T05:10:00","EAI.PLUM_1C","28.29","0.42","-16.09"],["2026-09-10T05:10:00","EAI.PLUM_PPEA","28.29","0.42","-16.09"],["2026-09-10T05:10:00","EAI.PLUM1_MEUC","28.29","0.42","-16.09"],["2026-09-10T05:10:00","EAI.PLUM2_MEUC","28.29","0.42","-16.09"],["2026-09-10T05:10:00","EAI.PLUMPT","28.29","0.42","-16.09"],["2026-09-10T05:10:00","EAI.PMISTSOL","23.85","-0.25","-19.86"],["2026-09-10T05:10:00","EAI.QUARTZ","27.37","0.05","-16.64"],["2026-09-10T05:10:00","EAI.REDFDSOLAR","25.68","-0.44","-17.84"],["2026-09-10T05:10:00","EAI.REMMEL123","25.07","-0.97","-17.92"],["2026-09-10T05:10:00","EAI.RITCH3.ARR","27.27","0.19","-16.88"],["2026-09-10T05:10:00","EAI.SEARCY","27.45","0.37","-16.88"],["2026-09-10T05:10:00","EAI.SHRDN1.ARR","25.31","-0.86","-17.79"],["2026-09-10T05:10:00","EAI.SHRDN2.ARR","25.31","-0.86","-17.79"],["2026-09-10T05:10:00","EAI.SHRDN3.ARR","25.31","-0.86","-17.79"],["2026-09-10T05:10:00","EAI.STUTTGART","26.98","0.49","-17.47"],["2026-09-10T05:10:00","EAI.UPS1_CT1","23.67","-1.53","-18.76"],["2026-09-10T05:10:00","EAI.UPS1_CT2","23.67","-1.53","-18.76"],["2026-09-10T05:10:00","EAI.UPS1_ST","23.67","-1.53","-18.76"],["2026-09-10T05:10:00","EAI.UPS2_CT1","23.67","-1.53","-18.76"],["2026-09-10T05:10:00","EAI.UPS2_CT2","23.67","-1.53","-18.76"],["2026-09-10T05:10:00","EAI.UPS2_ST","23.67","-1.53","-18.76"],["2026-09-10T05:10:00","EAI.UPS3_CT1","23.67","-1.53","-18.76"],["2026-09-10T05:10:00","EAI.UPS3_CT2","23.67","-1.53","-18.76"],["2026-09-10T05:10:00","EAI.UPS3_ST","23.67","-1.53","-18.76"],["2026-09-10T05:10:00","EAI.UPS4_CT1","23.67","-1.53","-18.76"],["2026-09-10T05:10:00","EAI.UPS4_CT2","23.67","-1.53","-18.76"],["2026-09-10T05:10:00","EAI.UPS4_ST","23.67","-1.53","-18.76"],["2026-09-10T05:10:00","EAI.WBSOL","27.54","0.46","-16.88"],["2026-09-10T05:10:00","EAI.WH_BLUFF1","25.64","-0.70","-17.62"],["2026-09-10T05:10:00","EAI.WH_BLUFF2","25.49","-0.85","-17.62"],["2026-09-10T05:10:00","EAI.WHBLF.ARR","25.67","-0.62","-17.67"],["2026-09-10T05:10:00","EAI.WMPSOL","28.10","0.65","-16.51"],["2026-09-10T05:10:00","EAI.WMULD_1.AZ","28.14","0.68","-16.50"],["2026-09-10T05:10:00","EAI.WMULDLD","28.14","0.68","-16.50"],["2026-09-10T05:10:00","EAI.WODLN1.ARR","25.74","-0.50","-17.72"],["2026-09-10T05:10:00","EAI.WSTMMP.ARR","28.10","0.54","-16.40"],["2026-09-10T05:10:00","EAI.WTBLF5.ARR","25.64","-0.70","-17.62"],["2026-09-10T05:10:00","EDE","33.76","-2.11","-8.09"],["2026-09-10T05:10:00","EDE.PLUM","45.17","0.42","0.79"],["2026-09-10T05:10:00","EES.ACAD2_CT1","22.69","-1.53","-19.74"],["2026-09-10T05:10:00","EES.ACAD2_CT2","22.69","-1.53","-19.74"],["2026-09-10T05:10:00","EES.ACAD2_ST","22.69","-1.53","-19.74"],["2026-09-10T05:10:00","EES.ACADA1.ARR","22.69","-1.53","-19.74"],["2026-09-10T05:10:00","EES.ACADA2.ARR","22.69","-1.53","-19.74"],["2026-09-10T05:10:00","EES.AIRLIN.ARR","23.22","-0.67","-20.07"],["2026-09-10T05:10:00","EES.AIRLIQ_GEI","23.38","-0.54","-20.04"],["2026-09-10T05:10:00","EES.AMITESO","23.41","-0.32","-20.23"],["2026-09-10T05:10:00","EES.AXIALL","22.90","-1.59","-19.47"],["2026-09-10T05:10:00","EES.AXLPLQ","23.11","-0.80","-20.05"],["2026-09-10T05:10:00","EES.BASFVFW","24.41","-0.19","-19.36"],["2026-09-10T05:10:00","EES.BASTAP.ARR","23.04","-1.19","-19.73"],["2026-09-10T05:10:00","EES.BASTP1.ARR","23.04","-1.19","-19.73"],["2026-09-10T05:10:00","EES.BASTR1.ARR","22.94","-1.29","-19.73"],["2026-09-10T05:10:00","EES.BASTR2.ARR","22.94","-1.29","-19.73"],["2026-09-10T05:10:00","EES.BC1_1","22.82","-1.07","-20.07"],["2026-09-10T05:10:00","EES.BC1_2","22.82","-1.07","-20.07"],["2026-09-10T05:10:00","EES.BC1_3","22.82","-1.07","-20.07"],["2026-09-10T05:10:00","EES.BC1_4","22.82","-1.07","-20.07"],["2026-09-10T05:10:00","EES.BC2_1","22.74","-1.15","-20.07"],["2026-09-10T05:10:00","EES.BC2_2","22.74","-1.15","-20.07"],["2026-09-10T05:10:00","EES.BC2_3","22.74","-1.15","-20.07"],["2026-09-10T05:10:00","EES.BEEKMANSOL","23.61","-0.72","-19.63"],["2026-09-10T05:10:00","EES.BGTEL1.ARR","23.35","-0.57","-20.04"],["2026-09-10T05:10:00","EES.BRAZ_1.AZ","23.73","-1.13","-19.10"],["2026-09-10T05:10:00","EES.BRAZLD","23.71","-1.15","-19.10"],["2026-09-10T05:10:00","EES.BRTNY1.ARR","23.26","-0.65","-20.05"],["2026-09-10T05:10:00","EES.BRTNY2.ARR","23.26","-0.65","-20.05"],["2026-09-10T05:10:00","EES.BURAS.ARR","23.49","-0.51","-19.96"],["2026-09-10T05:10:00","EES.BXTRW5.ARR","21.64","-1.20","-21.12"],["2026-09-10T05:10:00","EES.BXTRWL.ARR","21.64","-1.20","-21.12"],["2026-09-10T05:10:00","EES.BXWSN2.ARR","21.65","-1.19","-21.12"],["2026-09-10T05:10:00","EES.BYCT1","23.03","-1.25","-19.68"],["2026-09-10T05:10:00","EES.BYCT2","23.03","-1.25","-19.68"],["2026-09-10T05:10:00","EES.BYCT3","23.03","-1.25","-19.68"],["2026-09-10T05:10:00","EES.BYCT4","23.03","-1.25","-19.68"],["2026-09-10T05:10:00","EES.BYGL","23.13","-1.02","-19.81"],["2026-09-10T05:10:00","EES.CALCAS1_CT","23.33","-1.17","-19.46"],["2026-09-10T05:10:00","EES.CALCAS2_CT","23.33","-1.17","-19.46"],["2026-09-10T05:10:00","EES.CARV_A","23.02","-0.89","-20.05"],["2026-09-10T05:10:00","EES.CARV_BC","23.02","-0.89","-20.05"],["2026-09-10T05:10:00","EES.CC.ACAD2","22.69","-1.53","-19.74"],["2026-09-10T05:10:00","EES.CC.JWL_1","22.83","-1.13","-20.00"],["2026-09-10T05:10:00","EES.CC.JWL_2","22.83","-1.13","-20.00"],["2026-09-10T05:10:00","EES.CC.LKCHAR","22.46","-2.03","-19.47"],["2026-09-10T05:10:00","EES.CC.MTCPS","22.38","-2.42","-19.16"],["2026-09-10T05:10:00","EES.CC.NINEM6","23.05","-0.94","-19.97"],["2026-09-10T05:10:00","EES.CC.NOPS","23.73","-0.29","-19.94"],["2026-09-10T05:10:00","EES.CC.OCAPS","23.59","-1.01","-19.36"],["2026-09-10T05:10:00","EES.CNWAY2.ARR","23.32","-0.60","-20.04"],["2026-09-10T05:10:00","EES.COLY1.ARR","22.98","-0.89","-20.09"],["2026-09-10T05:10:00","EES.CONC","24.13","-0.46","-19.37"],["2026-09-10T05:10:00","EES.CONCECO","24.13","-0.46","-19.37"],["2026-09-10T05:10:00","EES.CONCORDIA","23.49","0.08","-20.55"],["2026-09-10T05:10:00","EES.CONCPK","24.13","-0.46","-19.37"],["2026-09-10T05:10:00","EES.CONCSUP","24.13","-0.46","-19.37"],["2026-09-10T05:10:00","EES.CONWAY.ARR","23.32","-0.60","-20.04"],["2026-09-10T05:10:00","EES.CTEAU2.ARR","23.39","-0.59","-19.98"],["2026-09-10T05:10:00","EES.CTW_1","23.17","-1.41","-19.38"],["2026-09-10T05:10:00","EES.CTW_2","23.17","-1.41","-19.38"],["2026-09-10T05:10:00","EES.CTW_3","23.17","-1.41","-19.38"],["2026-09-10T05:10:00","EES.CTW_4","23.17","-1.41","-19.38"],["2026-09-10T05:10:00","EES.CYPRESS1CT","23.44","-1.18","-19.34"],["2026-09-10T05:10:00","EES.CYPRESS2CT","23.44","-1.18","-19.34"],["2026-09-10T05:10:00","EES.DBAYO1.ARR","23.16","-0.79","-20.01"],["2026-09-10T05:10:00","EES.DEMCO","23.36","-0.53","-20.07"],["2026-09-10T05:10:00","EES.DERSLD","24.27","-0.68","-19.01"],["2026-09-10T05:10:00","EES.DOWCHEM","23.11","-0.80","-20.05"],["2026-09-10T05:10:00","EES.DOWCHEMECO","23.11","-0.80","-20.05"],["2026-09-10T05:10:00","EES.DOWCHEMPK","23.11","-0.80","-20.05"],["2026-09-10T05:10:00","EES.DOWCHEMSUP","23.11","-0.80","-20.05"],["2026-09-10T05:10:00","EES.DR.ELLPT1","23.24","-0.76","-19.96"],["2026-09-10T05:10:00","EES.DR.ENMP","23.55","-0.45","-19.96"],["2026-09-10T05:10:00","EES.DR.OSG","23.54","-1.24","-19.18"],["2026-09-10T05:10:00","EES.EGMP_1.AZ","23.33","-0.75","-19.88"],["2026-09-10T05:10:00","EES.EGMP_2.AZ","23.14","-1.36","-19.46"],["2026-09-10T05:10:00","EES.ELILD","23.34","-0.74","-19.88"],["2026-09-10T05:10:00","EES.ELILD.RLA","23.34","-0.74","-19.88"],["2026-09-10T05:10:00","EES.ELMP_1.AZ","23.38","-0.68","-19.90"],["2026-09-10T05:10:00","EES.EMMP_1.AZ","23.03","-0.09","-20.84"],["2026-09-10T05:10:00","EES.EMMP_2.AZ","22.20","0.52","-22.28"],["2026-09-10T05:10:00","EES.ENCO","23.10","-0.80","-20.06"],["2026-09-10T05:10:00","EES.ENMP_1.AZ","23.60","-0.40","-19.96"],["2026-09-10T05:10:00","EES.ESSO","23.10","-0.80","-20.06"],["2026-09-10T05:10:00","EES.ETEC","24.81","0.08","-19.23"],["2026-09-10T05:10:00","EES.ETEC_1.AZ","24.34","-0.40","-19.22"],["2026-09-10T05:10:00","EES.ETILD","24.23","-0.45","-19.28"],["2026-09-10T05:10:00","EES.ETMP_1.AZ","24.20","-0.49","-19.27"],["2026-09-10T05:10:00","EES.EXXOBMT","24.14","-0.48","-19.34"],["2026-09-10T05:10:00","EES.EXXON","23.11","-0.79","-20.06"],["2026-09-10T05:10:00","EES.FLRNCE.ARR","22.54","-0.18","-21.24"],["2026-09-10T05:10:00","EES.FORMOSA_BR","23.11","-0.79","-20.06"],["2026-09-10T05:10:00","EES.FRONT_TX1","22.93","-2.06","-18.97"],["2026-09-10T05:10:00","EES.FRONT_TX2","22.93","-2.06","-18.97"],["2026-09-10T05:10:00","EES.FRONT_TX3","22.93","-2.06","-18.97"],["2026-09-10T05:10:00","EES.FRSKR1.ARR","23.22","-1.04","-19.70"],["2026-09-10T05:10:00","EES.GEISMAR","23.30","-0.62","-20.04"],["2026-09-10T05:10:00","EES.GP_PORTHUD","22.88","-1.01","-20.07"],["2026-09-10T05:10:00","EES.HNTSMN_PNO","24.63","0.02","-19.35"],["2026-09-10T05:10:00","EES.HOUMA.ARR","23.48","-0.50","-19.98"],["2026-09-10T05:10:00","EES.HRTBRG.ARR","23.33","-1.26","-19.37"],["2026-09-10T05:10:00","EES.INLND1.ARR","23.45","-1.14","-19.37"],["2026-09-10T05:10:00","EES.INLND2.ARR","23.45","-1.14","-19.37"],["2026-09-10T05:10:00","EES.IRISSOLAR","23.59","-0.19","-20.18"],["2026-09-10T05:10:00","EES.JAXSNS.ARR","21.86","-0.33","-21.77"],["2026-09-10T05:10:00","EES.JDEC","23.50","-0.90","-19.56"],["2026-09-10T05:10:00","EES.JDECCAMRON","23.32","-1.18","-19.46"],["2026-09-10T05:10:00","EES.JWL_CT1","22.82","-1.14","-20.00"],["2026-09-10T05:10:00","EES.JWL_CT2","22.81","-1.15","-20.00"],["2026-09-10T05:10:00","EES.JWL_ST1","22.86","-1.10","-20.00"],["2026-09-10T05:10:00","EES.JWL_ST2","22.86","-1.10","-20.00"],["2026-09-10T05:10:00","EES.KRBYVLE.AZ","24.97","0.23","-19.22"],["2026-09-10T05:10:00","EES.L_CREEK1","22.49","-2.31","-19.16"],["2026-09-10T05:10:00","EES.L_CREEK2","22.50","-2.30","-19.16"],["2026-09-10T05:10:00","EES.L_GYPSY2","23.12","-0.84","-20.00"],["2026-09-10T05:10:00","EES.L_GYPSY3","22.99","-0.97","-20.00"],["2026-09-10T05:10:00","EES.LA3","23.33","-0.63","-20.00"],["2026-09-10T05:10:00","EES.LFSF","23.03","-1.21","-19.72"],["2026-09-10T05:10:00","EES.LIBERTY","24.98","0.29","-19.27"],["2026-09-10T05:10:00","EES.LKCHAR_CT1","22.35","-2.14","-19.47"],["2026-09-10T05:10:00","EES.LKCHAR_CT2","22.38","-2.11","-19.47"],["2026-09-10T05:10:00","EES.LKCHAR_ST","22.56","-1.93","-19.47"],["2026-09-10T05:10:00","EES.LONSTR1","23.32","-1.18","-19.46"],["2026-09-10T05:10:00","EES.MAGPOWG","22.89","-1.03","-20.04"],["2026-09-10T05:10:00","EES.MCLWS1.ARR","23.74","-0.86","-19.36"],["2026-09-10T05:10:00","EES.MICHOD.ARR","23.73","-0.30","-19.93"],["2026-09-10T05:10:00","EES.MONDUSOLAR","23.27","-0.82","-19.87"],["2026-09-10T05:10:00","EES.MORIL1.ARR","23.66","-0.50","-19.80"],["2026-09-10T05:10:00","EES.MORTN1.ARR","22.66","0.13","-21.43"],["2026-09-10T05:10:00","EES.MORTN2.ARR","22.66","0.13","-21.43"],["2026-09-10T05:10:00","EES.MOTIVA_GEN","24.80","0.19","-19.35"],["2026-09-10T05:10:00","EES.MTCPSCT1","22.41","-2.39","-19.16"],["2026-09-10T05:10:00","EES.MTCPSCT2","22.41","-2.39","-19.16"],["2026-09-10T05:10:00","EES.MTCPSST1","22.35","-2.44","-19.17"],["2026-09-10T05:10:00","EES.NELSO1.ARR","22.88","-1.61","-19.47"],["2026-09-10T05:10:00","EES.NELSO2.ARR","22.88","-1.61","-19.47"],["2026-09-10T05:10:00","EES.NELSON6","22.90","-1.59","-19.47"],["2026-09-10T05:10:00","EES.NEWTON","24.61","-0.12","-19.23"],["2026-09-10T05:10:00","EES.NEWTON1.AZ","24.61","-0.12","-19.23"],["2026-09-10T05:10:00","EES.NINEM1.ARR","23.30","-0.69","-19.97"],["2026-09-10T05:10:00","EES.NINEM6_CT1","22.98","-1.01","-19.97"],["2026-09-10T05:10:00","EES.NINEM6_CT2","22.99","-1.00","-19.97"],["2026-09-10T05:10:00","EES.NINEM6_ST","23.17","-0.82","-19.97"],["2026-09-10T05:10:00","EES.NINEMILE4","23.26","-0.73","-19.97"],["2026-09-10T05:10:00","EES.NINEMILE5","23.30","-0.69","-19.97"],["2026-09-10T05:10:00","EES.NOPLD","23.60","-0.40","-19.96"],["2026-09-10T05:10:00","EES.NOPS_1","23.73","-0.29","-19.94"],["2026-09-10T05:10:00","EES.NOPS_2","23.73","-0.29","-19.94"],["2026-09-10T05:10:00","EES.NOPS_3","23.73","-0.29","-19.94"],["2026-09-10T05:10:00","EES.NOPS_4","23.73","-0.29","-19.94"],["2026-09-10T05:10:00","EES.NOPS_5","23.73","-0.29","-19.94"],["2026-09-10T05:10:00","EES.NOPS_6","23.73","-0.29","-19.94"],["2026-09-10T05:10:00","EES.NOPS_7","23.73","-0.29","-19.94"],["2026-09-10T05:10:00","EES.NSIDE1.ARR","20.95","-0.78","-22.23"],["2026-09-10T05:10:00","EES.NSIDE2.ARR","20.95","-0.78","-22.23"],["2026-09-10T05:10:00","EES.OAK_RG_GEN","23.09","-1.07","-19.80"],["2026-09-10T05:10:00","EES.OCAPS_1A","24.29","-0.31","-19.36"],["2026-09-10T05:10:00","EES.OCAPS_1B","23.59","-1.01","-19.36"],["2026-09-10T05:10:00","EES.OCAPS_1C","24.26","-0.34","-19.36"],["2026-09-10T05:10:00","EES.OUACH_1","22.78","-1.50","-19.68"],["2026-09-10T05:10:00","EES.OUACH_2","22.78","-1.50","-19.68"],["2026-09-10T05:10:00","EES.OUACH_3","22.78","-1.50","-19.68"],["2026-09-10T05:10:00","EES.OXBOW","22.80","-1.09","-20.07"],["2026-09-10T05:10:00","EES.PANAM1.ARR","23.35","-0.57","-20.04"],["2026-09-10T05:10:00","EES.PERVL1","22.75","-1.45","-19.76"],["2026-09-10T05:10:00","EES.PERVL1.ARR","22.75","-1.45","-19.76"],["2026-09-10T05:10:00","EES.PERVL2.ARR","22.75","-1.45","-19.76"],["2026-09-10T05:10:00","EES.PERVL2_CT","22.75","-1.45","-19.76"],["2026-09-10T05:10:00","EES.PINYWDS","22.74","-2.14","-19.08"],["2026-09-10T05:10:00","EES.PLAHTC.ARR","22.16","-0.04","-21.76"],["2026-09-10T05:10:00","EES.RBRSW2.ARR","21.09","-0.75","-22.12"],["2026-09-10T05:10:00","EES.RBRSW5.ARR","21.19","-0.85","-21.92"],["2026-09-10T05:10:00","EES.RCTHOMAS","23.99","-0.75","-19.22"],["2026-09-10T05:10:00","EES.REXBRW.ARR","20.84","-0.81","-22.31"],["2026-09-10T05:10:00","EES.RICE1","23.27","-1.21","-19.48"],["2026-09-10T05:10:00","EES.RICHD1.ARR","22.70","-1.52","-19.74"],["2026-09-10T05:10:00","EES.RICHD2.ARR","22.70","-1.52","-19.74"],["2026-09-10T05:10:00","EES.RILLA.ARR","23.03","-1.21","-19.72"],["2026-09-10T05:10:00","EES.RVRBEND1","22.51","-1.38","-20.07"],["2026-09-10T05:10:00","EES.SABINE1","24.11","-0.49","-19.36"],["2026-09-10T05:10:00","EES.SABINE3","24.26","-0.34","-19.36"],["2026-09-10T05:10:00","EES.SABINE4","24.29","-0.31","-19.36"],["2026-09-10T05:10:00","EES.SABINE5","24.25","-0.35","-19.36"],["2026-09-10T05:10:00","EES.SAM_DAM_12","25.29","0.47","-19.14"],["2026-09-10T05:10:00","EES.SAN_JC1_CT","23.72","-1.01","-19.23"],["2026-09-10T05:10:00","EES.SAN_JC2_CT","23.72","-1.01","-19.23"],["2026-09-10T05:10:00","EES.SHEC","24.20","-0.55","-19.21"],["2026-09-10T05:10:00","EES.SLEMCO","23.37","-0.81","-19.78"],["2026-09-10T05:10:00","EES.SLRD","23.59","-0.19","-20.18"],["2026-09-10T05:10:00","EES.SPORT1.ARR","23.34","-0.65","-19.97"],["2026-09-10T05:10:00","EES.SPORT2.ARR","23.34","-0.65","-19.97"],["2026-09-10T05:10:00","EES.SRMPA","24.48","-0.21","-19.27"],["2026-09-10T05:10:00","EES.SRMPA_1.AZ","24.48","-0.21","-19.27"],["2026-09-10T05:10:00","EES.STERL7.ARR","22.87","-1.51","-19.58"],["2026-09-10T05:10:00","EES.STJAMES","23.20","-0.76","-20.00"],["2026-09-10T05:10:00","EES.STL115.ARR","22.87","-1.51","-19.58"],["2026-09-10T05:10:00","EES.STLN11.ARR","22.77","-1.48","-19.71"],["2026-09-10T05:10:00","EES.STLNG1.ARR","22.77","-1.48","-19.71"],["2026-09-10T05:10:00","EES.STLNG2.ARR","22.80","-1.48","-19.68"],["2026-09-10T05:10:00","EES.STLNG3.ARR","22.80","-1.48","-19.68"],["2026-09-10T05:10:00","EES.STLNG5.ARR","22.80","-1.48","-19.68"],["2026-09-10T05:10:00","EES.STRSOL","22.87","-1.51","-19.58"],["2026-09-10T05:10:00","EES.SWTZ1.ARR","22.99","-1.20","-19.77"],["2026-09-10T05:10:00","EES.TAFTCOGEN","22.63","-1.33","-20.00"],["2026-09-10T05:10:00","EES.TOL_BEND1","24.13","-0.69","-19.14"],["2026-09-10T05:10:00","EES.TOL_BEND2","24.13","-0.69","-19.14"],["2026-09-10T05:10:00","EES.UCB","22.66","-1.30","-20.00"],["2026-09-10T05:10:00","EES.UCBECO","22.66","-1.30","-20.00"],["2026-09-10T05:10:00","EES.UCBSUP","22.66","-1.30","-20.00"],["2026-09-10T05:10:00","EES.UMBRIELSOL","24.12","-0.59","-19.25"],["2026-09-10T05:10:00","EES.VIDALIA","21.86","-1.31","-20.79"],["2026-09-10T05:10:00","EES.VIGNES.ARR","23.13","-0.75","-20.08"],["2026-09-10T05:10:00","EES.WASHEC_CT1","23.32","-0.50","-20.14"],["2026-09-10T05:10:00","EES.WASHEC_CT2","23.32","-0.50","-20.14"],["2026-09-10T05:10:00","EES.WATRFD2","22.72","-1.24","-20.00"],["2026-09-10T05:10:00","EES.WATRFD3","22.68","-1.28","-20.00"],["2026-09-10T05:10:00","EES.WATRFD4_CT","22.73","-1.23","-20.00"],["2026-09-10T05:10:00","EES.WLGLN2.ARR","23.09","-0.82","-20.05"],["2026-09-10T05:10:00","EES.WLTGR1.ARR","22.78","-1.47","-19.71"],["2026-09-10T05:10:00","EES.WLWGN1.ARR","23.14","-0.78","-20.04"],["2026-09-10T05:10:00","EES.WLWGN3.ARR","23.14","-0.78","-20.04"],["2026-09-10T05:10:00","EKPC","47.02","0.12","2.94"],["2026-09-10T05:10:00","EMBA.AEPE17","26.78","0.48","-17.66"],["2026-09-10T05:10:00","EMBA.ATTALA1","18.37","-0.42","-25.17"],["2026-09-10T05:10:00","EMBA.CC.CHCTW","17.02","-0.34","-26.60"],["2026-09-10T05:10:00","EMBA.CC.HINDS1","20.80","-0.82","-22.34"],["2026-09-10T05:10:00","EMBA.CHCTWCT1","17.00","-0.36","-26.60"],["2026-09-10T05:10:00","EMBA.CHCTWCT2","17.01","-0.35","-26.60"],["2026-09-10T05:10:00","EMBA.CHCTWCT3","17.01","-0.35","-26.60"],["2026-09-10T05:10:00","EMBA.CHCTWST4","17.05","-0.31","-26.60"],["2026-09-10T05:10:00","EMBA.DELTA_WND","26.96","-0.12","-16.88"],["2026-09-10T05:10:00","EMBA.DR.EML20","24.22","0.02","-19.76"],["2026-09-10T05:10:00","EMBA.EMILD","23.02","-0.09","-20.85"],["2026-09-10T05:10:00","EMBA.EMILD.RLA","23.14","-0.08","-20.74"],["2026-09-10T05:10:00","EMBA.G_ANDRUS1","23.09","-0.18","-20.69"],["2026-09-10T05:10:00","EMBA.G_GULF_A","21.40","-1.51","-21.05"],["2026-09-10T05:10:00","EMBA.G_GULF_M","21.40","-1.51","-21.05"],["2026-09-10T05:10:00","EMBA.G_GULF_N","21.40","-1.51","-21.05"],["2026-09-10T05:10:00","EMBA.GREER170","22.20","-0.34","-21.42"],["2026-09-10T05:10:00","EMBA.GREER30","22.20","-0.34","-21.42"],["2026-09-10T05:10:00","EMBA.HINDS1_ST","20.80","-0.82","-22.34"],["2026-09-10T05:10:00","EMBA.HINDS1CT1","20.80","-0.82","-22.34"],["2026-09-10T05:10:00","EMBA.HINDS1CT2","20.80","-0.82","-22.34"],["2026-09-10T05:10:00","EMBA.HINDS2","20.80","-0.82","-22.34"],["2026-09-10T05:10:00","EMBA.HVGSOL","24.10","0.62","-20.48"],["2026-09-10T05:10:00","EMBA.MEAM","22.17","0.51","-22.30"],["2026-09-10T05:10:00","EMBA.PRVS","21.56","-0.09","-22.31"],["2026-09-10T05:10:00","EMBA.RGDS","21.01","-0.24","-22.71"],["2026-09-10T05:10:00","EMBA.SUNFLOWER","24.95","1.11","-20.12"],["2026-09-10T05:10:00","EMBA.WDFSOL","28.19","0.59","-16.36"],["2026-09-10T05:10:00","EMBA.WILDWDSO","26.26","0.67","-18.37"],["2026-09-10T05:10:00","EMBA.YAZOOCTY","21.93","0.17","-22.20"],["2026-09-10T05:10:00","FE","47.02","0.12","2.94"],["2026-09-10T05:10:00","GIBSON1234.AGG","45.72","0.65","1.11"],["2026-09-10T05:10:00","GLH.EEI7B1.ARR","45.82","0.81","1.05"],["2026-09-10T05:10:00","GLH.EEI7B2.ARR","45.82","0.81","1.05"],["2026-09-10T05:10:00","GLH.EEI7B3.ARR","45.82","0.81","1.05"],["2026-09-10T05:10:00","GLH.JOPPA4.ARR","45.83","0.82","1.05"],["2026-09-10T05:10:00","GLH.JOPPA5.ARR","45.83","0.82","1.05"],["2026-09-10T05:10:00","GLH.JOPPA6.ARR","45.83","0.82","1.05"],["2026-09-10T05:10:00","GLH.MEPI4.ARR","45.82","0.81","1.05"],["2026-09-10T05:10:00","GLH.MEPI5.ARR","45.82","0.81","1.05"],["2026-09-10T05:10:00","GRDA","33.76","-2.11","-8.09"],["2026-09-10T05:10:00","GRE.AEPEDMU","23.87","-4.03","-16.06"],["2026-09-10T05:10:00","GRE.AEPEML","26.07","-1.84","-16.05"],["2026-09-10T05:10:00","GRE.ALTW","27.47","-2.24","-14.25"],["2026-09-10T05:10:00","GRE.ALTW.ENDVI","27.15","-2.95","-13.86"],["2026-09-10T05:10:00","GRE.ARWHDEGS","32.13","3.80","-15.63"],["2026-09-10T05:10:00","GRE.AZ","25.42","-3.04","-15.50"],["2026-09-10T05:10:00","GRE.BEPCMP.CWT","25.98","-2.67","-15.31"],["2026-09-10T05:10:00","GRE.BEPM.CWT","26.40","-2.25","-15.31"],["2026-09-10T05:10:00","GRE.CAMBRCAMB","25.72","-2.12","-16.12"],["2026-09-10T05:10:00","GRE.CAMBRCAMB2","25.72","-2.12","-16.12"],["2026-09-10T05:10:00","GRE.CHRISFRWD","27.83","-2.35","-13.78"],["2026-09-10T05:10:00","GRE.ELKRI4","24.28","-3.55","-16.13"],["2026-09-10T05:10:00","GRE.ELMCR2_IBR","25.96","-3.58","-14.42"],["2026-09-10T05:10:00","GRE.ELMCRK","25.96","-3.58","-14.42"],["2026-09-10T05:10:00","GRE.GMARAGMAR","31.55","3.22","-15.63"],["2026-09-10T05:10:00","GRE.GRE","25.54","-2.58","-15.84"],["2026-09-10T05:10:00","GRE.GRE.CXS","24.81","-3.02","-16.13"],["2026-09-10T05:10:00","GRE.HUC","25.39","-2.93","-15.64"],["2026-09-10T05:10:00","GRE.LITCH_QS","26.75","-1.55","-15.66"],["2026-09-10T05:10:00","GRE.LITCHF_1","26.75","-1.55","-15.66"],["2026-09-10T05:10:00","GRE.LKFLGR1","25.96","-3.58","-14.42"],["2026-09-10T05:10:00","GRE.LKFLGR2","25.96","-3.58","-14.42"],["2026-09-10T05:10:00","GRE.LKFLGR3","25.96","-3.58","-14.42"],["2026-09-10T05:10:00","GRE.LKFLGR4","25.96","-3.58","-14.42"],["2026-09-10T05:10:00","GRE.LKFLGR5","25.96","-3.58","-14.42"],["2026-09-10T05:10:00","GRE.LKFLGR6","25.96","-3.58","-14.42"],["2026-09-10T05:10:00","GRE.MAPLEMAPL","24.90","-3.07","-15.99"],["2026-09-10T05:10:00","GRE.MMPA","24.57","-3.27","-16.12"],["2026-09-10T05:10:00","GRE.MORA__2_5","26.20","-1.74","-16.02"],["2026-09-10T05:10:00","GRE.MORA__6","26.20","-1.74","-16.02"],["2026-09-10T05:10:00","GRE.MOWER2","26.29","-1.44","-16.23"],["2026-09-10T05:10:00","GRE.MP.GRE","25.92","-2.68","-15.36"],["2026-09-10T05:10:00","GRE.NBRNCG_QS","25.59","-2.20","-16.17"],["2026-09-10T05:10:00","GRE.NFW_1","25.38","-4.52","-14.06"],["2026-09-10T05:10:00","GRE.NSP","26.36","-2.19","-15.41"],["2026-09-10T05:10:00","GRE.NSP.CXS","24.21","-3.55","-16.20"],["2026-09-10T05:10:00","GRE.NSP.GREC","25.14","-3.00","-15.82"],["2026-09-10T05:10:00","GRE.NSPP_1.AZ","25.46","-3.79","-14.71"],["2026-09-10T05:10:00","GRE.ORMATHR","27.25","-2.71","-14.00"],["2026-09-10T05:10:00","GRE.PRINC1","25.36","-2.54","-16.06"],["2026-09-10T05:10:00","GRE.PRINC2","25.36","-2.54","-16.06"],["2026-09-10T05:10:00","GRE.PVLYGR1","25.42","-1.99","-16.55"],["2026-09-10T05:10:00","GRE.PVLYGR2","25.42","-1.99","-16.55"],["2026-09-10T05:10:00","GRE.PVLYGR3","25.42","-1.99","-16.55"],["2026-09-10T05:10:00","GRE.REC","25.45","-4.46","-14.05"],["2026-09-10T05:10:00","GRE.REC.CC1_AC","25.37","-4.54","-14.05"],["2026-09-10T05:10:00","GRE.REC.CC1_DC","23.81","-4.01","-16.14"],["2026-09-10T05:10:00","GRE.REC.CC2_AC","25.37","-4.54","-14.05"],["2026-09-10T05:10:00","GRE.REC.CC2_DC","23.81","-4.01","-16.14"],["2026-09-10T05:10:00","GRE.REC.DATA","25.39","-4.52","-14.05"],["2026-09-10T05:10:00","GRE.REC.DCLOSS","25.37","-4.54","-14.05"],["2026-09-10T05:10:00","GRE.ROCKLAKE","25.90","-1.91","-16.15"],["2026-09-10T05:10:00","GRE.SMP","26.73","-1.26","-15.97"],["2026-09-10T05:10:00","GRE.SMP.GRE","26.93","-0.91","-16.12"],["2026-09-10T05:10:00","GRE.STANT.ARR","25.36","-4.56","-14.04"],["2026-09-10T05:10:00","GRE.STBON1","24.74","-3.18","-16.04"],["2026-09-10T05:10:00","GRE.TEA_1.AZ","26.44","-1.50","-16.02"],["2026-09-10T05:10:00","GRE.TRIMTTRIM","25.96","-3.58","-14.42"],["2026-09-10T05:10:00","GRE.WILM","26.35","-2.66","-14.95"],["2026-09-10T05:10:00","HE.07LCPGEN1","42.91","0.49","-1.54"],["2026-09-10T05:10:00","HE.07LCPGEN2","42.91","0.49","-1.54"],["2026-09-10T05:10:00","HE.07LCPGEN3","42.91","0.49","-1.54"],["2026-09-10T05:10:00","HE.07LCPGEN4","42.91","0.49","-1.54"],["2026-09-10T05:10:00","HE.07LCPGEN5","42.91","0.49","-1.54"],["2026-09-10T05:10:00","HE.07LCPGEN6","42.91","0.49","-1.54"],["2026-09-10T05:10:00","HE.CIN","47.11","2.16","0.99"],["2026-09-10T05:10:00","HE.ESR.FLETCH","47.68","2.54","1.18"],["2026-09-10T05:10:00","HE.GIL01","45.05","-0.01","1.10"],["2026-09-10T05:10:00","HE.HE","46.84","2.04","0.84"],["2026-09-10T05:10:00","HE.HEIRLOOMSLR","46.29","1.20","1.13"],["2026-09-10T05:10:00","HE.MEROM_AUX","45.05","-0.01","1.10"],["2026-09-10T05:10:00","HE.MEROM_CH1","45.05","-0.01","1.10"],["2026-09-10T05:10:00","HE.MEROM_CH2","45.05","-0.01","1.10"],["2026-09-10T05:10:00","HE.MEROM1","45.05","-0.01","1.10"],["2026-09-10T05:10:00","HE.MEROM2","45.05","-0.01","1.10"],["2026-09-10T05:10:00","HE.OSPR_PT","45.16","0.10","1.10"],["2026-09-10T05:10:00","HE.RATTS.ARR","46.20","1.11","1.13"],["2026-09-10T05:10:00","HE.RATTS1SLR","46.29","1.20","1.13"],["2026-09-10T05:10:00","HE.SIGW","48.73","3.62","1.15"],["2026-09-10T05:10:00","HE.WORTH1","45.27","0.20","1.11"],["2026-09-10T05:10:00","HE.WORTH2","45.27","0.20","1.11"],["2026-09-10T05:10:00","HE.WORTH3","45.27","0.20","1.11"],["2026-09-10T05:10:00","HE.WORTH4","45.27","0.20","1.11"],["2026-09-10T05:10:00","HMPL.HMPL_1.AZ","47.67","2.56","1.15"],["2026-09-10T05:10:00","HMPL.HMPLOAD","47.67","2.56","1.15"],["2026-09-10T05:10:00","HMPL.SOLAR","48.92","3.81","1.15"],["2026-09-10T05:10:00","HMPL.SOLARLOAD","48.92","3.81","1.15"],["2026-09-10T05:10:00","ILGEN1.AGG","44.66","-0.32","1.02"],["2026-09-10T05:10:00","ILGEN10.AGG","44.66","-0.32","1.02"],["2026-09-10T05:10:00","ILGEN2.AGG","44.66","-0.32","1.02"],["2026-09-10T05:10:00","ILGEN3.AGG","45.00","-0.15","1.19"],["2026-09-10T05:10:00","ILGEN4.AGG","24.66","-0.41","-18.89"],["2026-09-10T05:10:00","ILLINOIS.HUB","39.38","-0.44","-4.14"],["2026-09-10T05:10:00","INDIANA.HUB","49.99","1.86","4.17"],["2026-09-10T05:10:00","INDN","33.76","-2.11","-8.09"],["2026-09-10T05:10:00","IPL.16EVCT7","44.98","-0.11","1.13"],["2026-09-10T05:10:00","IPL.16EVCT8","44.98","-0.11","1.13"],["2026-09-10T05:10:00","IPL.16EVST9","45.02","-0.07","1.13"],["2026-09-10T05:10:00","IPL.16GEOR11G","46.41","1.32","1.13"],["2026-09-10T05:10:00","IPL.16GEOR22G","46.69","1.60","1.13"],["2026-09-10T05:10:00","IPL.16GEOR33G","46.69","1.60","1.13"],["2026-09-10T05:10:00","IPL.16GEOR44G","46.40","1.31","1.13"],["2026-09-10T05:10:00","IPL.16PETE.AGG","45.77","0.69","1.12"],["2026-09-10T05:10:00","IPL.16PETEE3","45.77","0.69","1.12"],["2026-09-10T05:10:00","IPL.16PETEE4","45.85","0.77","1.12"],["2026-09-10T05:10:00","IPL.16STOC4C4","46.51","1.42","1.13"],["2026-09-10T05:10:00","IPL.16STOC5C5","46.38","1.29","1.13"],["2026-09-10T05:10:00","IPL.16STOT.AGG","46.33","1.24","1.13"],["2026-09-10T05:10:00","IPL.16STOU5O5","46.49","1.40","1.13"],["2026-09-10T05:10:00","IPL.16STOU6O6","46.39","1.30","1.13"],["2026-09-10T05:10:00","IPL.16STOU7O7","46.28","1.19","1.13"],["2026-09-10T05:10:00","IPL.16STOUCC6","46.51","1.42","1.13"],["2026-09-10T05:10:00","IPL.16STOUTR1","46.47","1.38","1.13"],["2026-09-10T05:10:00","IPL.16SYST.AGG","46.13","1.05","1.12"],["2026-09-10T05:10:00","IPL.AZ","46.71","1.62","1.13"],["2026-09-10T05:10:00","IPL.CC.IPLEV01","44.99","-0.10","1.13"],["2026-09-10T05:10:00","IPL.HE","45.94","0.85","1.13"],["2026-09-10T05:10:00","IPL.HEPM_1.AZ","45.94","0.85","1.13"],["2026-09-10T05:10:00","IPL.IPL","46.71","1.62","1.13"],["2026-09-10T05:10:00","IPL.PEC01","45.86","0.78","1.12"],["2026-09-10T05:10:00","IPL.PIKECB01","45.91","0.83","1.12"],["2026-09-10T05:10:00","IPL.STOU3.ARR","46.49","1.40","1.13"],["2026-09-10T05:10:00","IPL.WVPA","46.71","1.62","1.13"],["2026-09-10T05:10:00","IPL.WVPA.BNDOM","46.79","1.70","1.13"],["2026-09-10T05:10:00","KACY","33.76","-2.11","-8.09"],["2026-09-10T05:10:00","KCPL","33.76","-2.11","-8.09"],["2026-09-10T05:10:00","LAFA.AZ","23.43","-0.75","-19.78"],["2026-09-10T05:10:00","LAFA.HARGIS1","23.51","-0.67","-19.78"],["2026-09-10T05:10:00","LAFA.HARGIS2","23.51","-0.67","-19.78"],["2026-09-10T05:10:00","LAFA.LABBE1","23.18","-1.00","-19.78"],["2026-09-10T05:10:00","LAFA.LABBE2","23.18","-1.00","-19.78"],["2026-09-10T05:10:00","LAFA.LAFA","23.43","-0.75","-19.78"],["2026-09-10T05:10:00","LAGN.DEMCO1.AZ","23.36","-0.53","-20.07"],["2026-09-10T05:10:00","LAGN.LAGN_1.AZ","23.50","-0.77","-19.69"],["2026-09-10T05:10:00","LAGT.1803","23.53","-0.78","-19.65"],["2026-09-10T05:10:00","LAGT.1803CEG","23.53","-0.78","-19.65"],["2026-09-10T05:10:00","LAGT.CON","23.48","0.02","-20.50"],["2026-09-10T05:10:00","LAGT.LOGC.ARR","23.04","-1.18","-19.74"],["2026-09-10T05:10:00","LAGT.PCE","22.97","-0.95","-20.04"],["2026-09-10T05:10:00","LEPA.AZ","23.47","-0.52","-19.97"],["2026-09-10T05:10:00","LEPA.CPLAQ.ARR","23.85","-0.09","-20.02"],["2026-09-10T05:10:00","LEPA.HOUMA","23.48","-0.50","-19.98"],["2026-09-10T05:10:00","LEPA.HOUMA_G14","23.48","-0.50","-19.98"],["2026-09-10T05:10:00","LEPA.HOUMA_G15","23.48","-0.50","-19.98"],["2026-09-10T05:10:00","LEPA.HOUMA_G16","23.48","-0.50","-19.98"],["2026-09-10T05:10:00","LEPA.LEPA","23.89","-0.49","-19.58"],["2026-09-10T05:10:00","LEPA.MGC_UNT01","23.29","-0.80","-19.87"],["2026-09-10T05:10:00","LEPA.MRCTY.ARR","23.30","-0.79","-19.87"],["2026-09-10T05:10:00","LEPA.MURRAY","21.86","-1.31","-20.79"],["2026-09-10T05:10:00","LES","33.76","-2.11","-8.09"],["2026-09-10T05:10:00","LGEE","46.64","1.49","1.19"],["2026-09-10T05:10:00","LOUISIANA.HUB","23.27","-0.64","-20.05"],["2026-09-10T05:10:00","MDU.AZ","25.74","-4.23","-13.99"],["2026-09-10T05:10:00","MDU.BADGERWND","22.94","-6.83","-14.19"],["2026-09-10T05:10:00","MDU.BDGRWF2OON","22.94","-6.83","-14.19"],["2026-09-10T05:10:00","MDU.BEPC","25.64","-4.40","-13.92"],["2026-09-10T05:10:00","MDU.CEDARHLS","26.65","-3.78","-13.53"],["2026-09-10T05:10:00","MDU.DIAMNDWILW","26.65","-3.78","-13.53"],["2026-09-10T05:10:00","MDU.ELLNDL.MVP","24.77","-4.86","-14.33"],["2026-09-10T05:10:00","MDU.ELLNDL_LD","24.46","-5.20","-14.30"],["2026-09-10T05:10:00","MDU.ELLNDL_LD2","24.41","-5.25","-14.30"],["2026-09-10T05:10:00","MDU.FOXTL.WND","23.53","-6.15","-14.28"],["2026-09-10T05:10:00","MDU.GLENDC1","26.41","-3.92","-13.63"],["2026-09-10T05:10:00","MDU.GLENDC2","26.41","-3.92","-13.63"],["2026-09-10T05:10:00","MDU.GLENULST_6","25.74","-4.24","-13.98"],["2026-09-10T05:10:00","MDU.GRE.ELBESS","23.28","-6.53","-14.15"],["2026-09-10T05:10:00","MDU.GRE.EMMLOG","23.28","-6.53","-14.15"],["2026-09-10T05:10:00","MDU.HESKET_3","25.71","-4.27","-13.98"],["2026-09-10T05:10:00","MDU.HESKET_4","25.71","-4.27","-13.98"],["2026-09-10T05:10:00","MDU.LEWIS2","25.90","-4.30","-13.76"],["2026-09-10T05:10:00","MDU.MCTURB1","26.28","-4.10","-13.58"],["2026-09-10T05:10:00","MDU.MDU","26.48","-3.67","-13.81"],["2026-09-10T05:10:00","MDU.MERRICOURT","23.43","-6.26","-14.27"],["2026-09-10T05:10:00","MDU.MPC","24.95","-5.02","-13.99"],["2026-09-10T05:10:00","MDU.NWPS","24.95","-5.02","-13.99"],["2026-09-10T05:10:00","MDU.OTP","24.95","-5.02","-13.99"],["2026-09-10T05:10:00","MDU.OTPW_1.AZ","24.95","-5.02","-13.99"],["2026-09-10T05:10:00","MDU.TATANKA1","23.44","-6.25","-14.27"],["2026-09-10T05:10:00","MDU.TSWF1","27.30","-3.54","-13.12"],["2026-09-10T05:10:00","MDU.WISHEKNW1","22.93","-6.84","-14.19"],["2026-09-10T05:10:00","MEC.ADAIR_W1","40.65","-2.57","-0.74"],["2026-09-10T05:10:00","MEC.ADAMS","40.07","-3.09","-0.80"],["2026-09-10T05:10:00","MEC.ALTM_1.AZ","35.76","-2.16","-6.04"],["2026-09-10T05:10:00","MEC.ALTW","34.31","-2.10","-7.55"],["2026-09-10T05:10:00","MEC.AMES","41.10","-1.68","-1.18"],["2026-09-10T05:10:00","MEC.AMES_1.AZ","41.10","-1.68","-1.18"],["2026-09-10T05:10:00","MEC.AMES_UNIT8","41.09","-1.69","-1.18"],["2026-09-10T05:10:00","MEC.ARBHILL_S","40.68","-2.59","-0.69"],["2026-09-10T05:10:00","MEC.ARBORHL1","40.68","-2.59","-0.69"],["2026-09-10T05:10:00","MEC.ATLN","40.82","-2.52","-0.62"],["2026-09-10T05:10:00","MEC.AZ","36.09","-2.13","-5.74"],["2026-09-10T05:10:00","MEC.BEAVERCR","40.91","-2.44","-0.61"],["2026-09-10T05:10:00","MEC.BEPM.CPZD","41.84","-1.73","-0.39"],["2026-09-10T05:10:00","MEC.BEPM_1.AZ","26.74","-1.22","-16.00"],["2026-09-10T05:10:00","MEC.BEPM_WS3","40.56","-2.97","-0.43"],["2026-09-10T05:10:00","MEC.BEPM_WS4","40.56","-2.97","-0.43"],["2026-09-10T05:10:00","MEC.CAROL_W1","41.66","-1.57","-0.73"],["2026-09-10T05:10:00","MEC.CAROLL_W2","41.66","-1.57","-0.73"],["2026-09-10T05:10:00","MEC.CC.GDM1","40.58","-2.57","-0.81"],["2026-09-10T05:10:00","MEC.CC.GDM2","40.58","-2.57","-0.81"],["2026-09-10T05:10:00","MEC.CENTURY_1","27.63","-1.88","-14.45"],["2026-09-10T05:10:00","MEC.CFU","26.86","-1.13","-15.97"],["2026-09-10T05:10:00","MEC.CFU_1.AZ","26.86","-1.13","-15.97"],["2026-09-10T05:10:00","MEC.CFU6","26.94","-1.06","-15.96"],["2026-09-10T05:10:00","MEC.CFU7","26.94","-1.06","-15.96"],["2026-09-10T05:10:00","MEC.CHASCS_W","27.11","-1.20","-15.65"],["2026-09-10T05:10:00","MEC.CHASCS1","27.11","-1.20","-15.65"],["2026-09-10T05:10:00","MEC.CHASCS2","27.11","-1.20","-15.65"],["2026-09-10T05:10:00","MEC.CHICKASAW","25.91","-1.54","-16.51"],["2026-09-10T05:10:00","MEC.CLIPR1","41.80","-1.70","-0.46"],["2026-09-10T05:10:00","MEC.CMMPA.ELD","24.47","-1.59","-17.90"],["2026-09-10T05:10:00","MEC.CMMPA.MONT","33.01","-2.59","-8.36"],["2026-09-10T05:10:00","MEC.COMP.ARR","41.26","-2.34","-0.36"],["2026-09-10T05:10:00","MEC.CONTRAIL1","39.92","-3.41","-0.63"],["2026-09-10T05:10:00","MEC.CORALV1","26.87","-1.72","-15.37"],["2026-09-10T05:10:00","MEC.CORALV2","26.87","-1.72","-15.37"],["2026-09-10T05:10:00","MEC.CORALV3","26.87","-1.72","-15.37"],["2026-09-10T05:10:00","MEC.CORALV4","26.87","-1.72","-15.37"],["2026-09-10T05:10:00","MEC.DIAMNDTR1","28.57","-2.21","-13.18"],["2026-09-10T05:10:00","MEC.DR.CFU_ECG","26.72","-1.25","-15.99"],["2026-09-10T05:10:00","MEC.DR.CFU_SM","26.94","-1.06","-15.96"],["2026-09-10T05:10:00","MEC.DR.RIA","24.63","-1.23","-18.10"],["2026-09-10T05:10:00","MEC.ECLIPSE1","40.62","-2.70","-0.64"],["2026-09-10T05:10:00","MEC.EL_FARM_1","26.74","-1.22","-16.00"],["2026-09-10T05:10:00","MEC.EL_FARM_2","26.73","-1.23","-16.00"],["2026-09-10T05:10:00","MEC.EL_FARM_3","26.72","-1.25","-15.99"],["2026-09-10T05:10:00","MEC.FARMER","40.88","-2.76","-0.32"],["2026-09-10T05:10:00","MEC.GDMEC_1","40.59","-2.56","-0.81"],["2026-09-10T05:10:00","MEC.GDMEC_1_3","40.57","-2.58","-0.81"],["2026-09-10T05:10:00","MEC.GDMEC_2","40.59","-2.56","-0.81"],["2026-09-10T05:10:00","MEC.GDMEC_2_3","40.57","-2.58","-0.81"],["2026-09-10T05:10:00","MEC.GENESEO","35.70","-2.04","-6.22"],["2026-09-10T05:10:00","MEC.GLACIERS","40.64","-3.00","-0.32"],["2026-09-10T05:10:00","MEC.HCPD.ABRN","42.06","-1.27","-0.63"],["2026-09-10T05:10:00","MEC.HIGHLAND1","27.69","-2.95","-13.32"],["2026-09-10T05:10:00","MEC.HIGHLAND2","27.69","-2.95","-13.32"],["2026-09-10T05:10:00","MEC.HIGHLAND3","27.69","-2.95","-13.32"],["2026-09-10T05:10:00","MEC.HOLLIDAYCR","27.93","-2.34","-13.69"],["2026-09-10T05:10:00","MEC.HRTDV2.WND","40.68","-2.64","-0.64"],["2026-09-10T05:10:00","MEC.IDAGROVE","40.67","-2.86","-0.43"],["2026-09-10T05:10:00","MEC.IDAGROVEW","40.65","-2.89","-0.42"],["2026-09-10T05:10:00","MEC.IVESTER","26.50","-2.28","-15.18"],["2026-09-10T05:10:00","MEC.KNOXIN_1","33.15","-1.61","-9.20"],["2026-09-10T05:10:00","MEC.KOSUTH.MVP","27.38","-2.70","-13.88"],["2026-09-10T05:10:00","MEC.LAUREL_1","25.67","-2.68","-15.61"],["2026-09-10T05:10:00","MEC.LOUISA_1","26.61","-2.67","-14.68"],["2026-09-10T05:10:00","MEC.LUNDGREN","40.95","-2.47","-0.54"],["2026-09-10T05:10:00","MEC.LUNDQS_1","26.63","-1.31","-16.02"],["2026-09-10T05:10:00","MEC.LVED_1.AZ","43.17","-0.32","-0.47"],["2026-09-10T05:10:00","MEC.MACKSBURG","40.58","-2.39","-0.99"],["2026-09-10T05:10:00","MEC.MEAN.LD","34.76","-1.29","-7.91"],["2026-09-10T05:10:00","MEC.MEAN_1.AZ","42.06","-1.27","-0.63"],["2026-09-10T05:10:00","MEC.MEAN_10.AZ","27.47","-0.77","-15.72"],["2026-09-10T05:10:00","MEC.MEAN_2.AZ","25.50","-1.23","-17.23"],["2026-09-10T05:10:00","MEC.MEAN_3.AZ","38.81","-1.96","-3.19"],["2026-09-10T05:10:00","MEC.MEAN_4.AZ","27.00","-1.07","-15.89"],["2026-09-10T05:10:00","MEC.MEAN_5.AZ","42.50","-1.00","-0.46"],["2026-09-10T05:10:00","MEC.MEAN_6.AZ","39.78","-1.50","-2.68"],["2026-09-10T05:10:00","MEC.MEAN_7.AZ","40.56","-3.04","-0.36"],["2026-09-10T05:10:00","MEC.MEAN_8.AZ","43.16","-0.33","-0.47"],["2026-09-10T05:10:00","MEC.MECB","36.11","-2.12","-5.73"],["2026-09-10T05:10:00","MEC.MILLSLR","40.66","-2.80","-0.50"],["2026-09-10T05:10:00","MEC.MOLCT_14","24.59","-1.27","-18.10"],["2026-09-10T05:10:00","MEC.MORNLIGHT","40.62","-2.70","-0.64"],["2026-09-10T05:10:00","MEC.MRES.PELLA","30.84","-3.10","-10.02"],["2026-09-10T05:10:00","MEC.MRES_1.AZ","40.82","-2.52","-0.62"],["2026-09-10T05:10:00","MEC.NEALN_3","40.45","-3.16","-0.35"],["2026-09-10T05:10:00","MEC.NEALS_4","40.42","-3.19","-0.35"],["2026-09-10T05:10:00","MEC.NORTHENG","29.17","-2.44","-12.35"],["2026-09-10T05:10:00","MEC.NWHAR_IBR","41.13","-2.26","-0.57"],["2026-09-10T05:10:00","MEC.OAKGRM.MVP","24.16","-1.30","-18.50"],["2026-09-10T05:10:00","MEC.OBRIEN","27.56","-2.91","-13.49"],["2026-09-10T05:10:00","MEC.OBRIEN.MVP","27.56","-2.91","-13.49"],["2026-09-10T05:10:00","MEC.ORIENT1","40.47","-2.85","-0.64"],["2026-09-10T05:10:00","MEC.OTTUMWA1","23.03","-2.90","-18.03"],["2026-09-10T05:10:00","MEC.PALOALTO1","27.43","-2.78","-13.75"],["2026-09-10T05:10:00","MEC.PELLA","30.70","-2.98","-10.28"],["2026-09-10T05:10:00","MEC.PHEC_1","39.76","-2.16","-2.04"],["2026-09-10T05:10:00","MEC.PHEC_2","39.76","-2.16","-2.04"],["2026-09-10T05:10:00","MEC.PHEC_3","39.76","-2.16","-2.04"],["2026-09-10T05:10:00","MEC.PLYMOUTH1","40.61","-3.03","-0.32"],["2026-09-10T05:10:00","MEC.PMEU_1.AZ","30.70","-2.98","-10.28"],["2026-09-10T05:10:00","MEC.POCHNT_1","41.65","-1.78","-0.53"],["2026-09-10T05:10:00","MEC.PPWIND","41.62","-1.79","-0.55"],["2026-09-10T05:10:00","MEC.PRAIRIE","29.69","-3.55","-10.72"],["2026-09-10T05:10:00","MEC.RHILLS14","40.70","-2.02","-1.24"],["2026-09-10T05:10:00","MEC.RHILLS58","40.70","-2.02","-1.24"],["2026-09-10T05:10:00","MEC.RIVSID.ARR","24.34","-1.51","-18.11"],["2026-09-10T05:10:00","MEC.RLGY01","24.54","-1.28","-18.14"],["2026-09-10T05:10:00","MEC.ROLLHILL_1","40.47","-2.90","-0.59"],["2026-09-10T05:10:00","MEC.ROLLHILL_2","40.43","-2.94","-0.59"],["2026-09-10T05:10:00","MEC.ROLLHILL_3","40.44","-2.93","-0.59"],["2026-09-10T05:10:00","MEC.RRHP_U1","30.10","-3.84","-10.02"],["2026-09-10T05:10:00","MEC.RRHP_U2","30.09","-3.85","-10.02"],["2026-09-10T05:10:00","MEC.SHENDHILLS","40.83","-2.77","-0.36"],["2026-09-10T05:10:00","MEC.SHENDO_1","41.42","-2.07","-0.47"],["2026-09-10T05:10:00","MEC.SOTHRNHL1","40.59","-2.72","-0.65"],["2026-09-10T05:10:00","MEC.STORMLK_1","41.90","-1.61","-0.45"],["2026-09-10T05:10:00","MEC.SYCAMO_1","40.73","-2.23","-1.00"],["2026-09-10T05:10:00","MEC.SYCAMO_2","40.73","-2.23","-1.00"],["2026-09-10T05:10:00","MEC.UPLS_1.AZ","24.47","-1.59","-17.90"],["2026-09-10T05:10:00","MEC.UPLS_2.AZ","33.01","-2.59","-8.36"],["2026-09-10T05:10:00","MEC.VICTRM_1","41.37","-1.94","-0.65"],["2026-09-10T05:10:00","MEC.VIENNA1","26.03","-2.48","-15.45"],["2026-09-10T05:10:00","MEC.WALNUT_W1","40.76","-2.62","-0.58"],["2026-09-10T05:10:00","MEC.WEBSTR.MVP","28.07","-2.42","-13.47"],["2026-09-10T05:10:00","MEC.WELLSBURG","26.50","-2.28","-15.18"],["2026-09-10T05:10:00","MEC.WSEC3","40.56","-2.97","-0.43"],["2026-09-10T05:10:00","MEC.WSEC4","40.56","-2.97","-0.43"],["2026-09-10T05:10:00","MGE.AZ","21.56","-0.24","-22.16"],["2026-09-10T05:10:00","MGE.BLT_ESR1","21.61","-0.22","-22.13"],["2026-09-10T05:10:00","MGE.BLTPLTG6","21.61","-0.22","-22.13"],["2026-09-10T05:10:00","MGE.BLTPLTG7","21.61","-0.22","-22.13"],["2026-09-10T05:10:00","MGE.CARDNL.MVP","21.06","-0.75","-22.15"],["2026-09-10T05:10:00","MGE.DANE_CTY","21.51","-0.33","-22.12"],["2026-09-10T05:10:00","MGE.DRR.DG01","21.58","-0.23","-22.15"],["2026-09-10T05:10:00","MGE.DRR.DG02","21.58","-0.23","-22.15"],["2026-09-10T05:10:00","MGE.DRR.DG03","21.58","-0.23","-22.15"],["2026-09-10T05:10:00","MGE.DRR.DG04","21.58","-0.23","-22.15"],["2026-09-10T05:10:00","MGE.DRR.DG05","21.58","-0.23","-22.15"],["2026-09-10T05:10:00","MGE.DRR.DG06","21.58","-0.23","-22.15"],["2026-09-10T05:10:00","MGE.DRR.DG07","21.58","-0.23","-22.15"],["2026-09-10T05:10:00","MGE.DRR.DG08","21.58","-0.23","-22.15"],["2026-09-10T05:10:00","MGE.DRR.DG09","21.58","-0.23","-22.15"],["2026-09-10T05:10:00","MGE.DRR.DG10","21.58","-0.23","-22.15"],["2026-09-10T05:10:00","MGE.HERMSDORF","21.55","-0.17","-22.24"],["2026-09-10T05:10:00","MGE.HKP_ESR1","21.44","-0.47","-22.05"],["2026-09-10T05:10:00","MGE.JOUCOLUM1","20.81","-1.08","-22.07"],["2026-09-10T05:10:00","MGE.JOUCOLUM2","20.97","-0.92","-22.07"],["2026-09-10T05:10:00","MGE.LRRGTOT","22.45","0.52","-22.03"],["2026-09-10T05:10:00","MGE.MGE","21.57","-0.24","-22.15"],["2026-09-10T05:10:00","MGE.MOREY","21.61","-0.28","-22.07"],["2026-09-10T05:10:00","MGE.OBRIEN_N","21.45","-0.31","-22.20"],["2026-09-10T05:10:00","MGE.OBRIEN_S","21.45","-0.31","-22.20"],["2026-09-10T05:10:00","MGE.OBRIEN_W","21.31","-0.37","-22.28"],["2026-09-10T05:10:00","MGE.PINE_HILL","22.10","0.03","-21.89"],["2026-09-10T05:10:00","MGE.SIX_MILE","21.44","-0.47","-22.05"],["2026-09-10T05:10:00","MGE.SSD_ESR1","21.31","-0.37","-22.28"],["2026-09-10T05:10:00","MGE.SSD_ESR2","21.31","-0.37","-22.28"],["2026-09-10T05:10:00","MGE.SSD_SLR1","21.31","-0.37","-22.28"],["2026-09-10T05:10:00","MGE.SSD_SLR2","21.31","-0.37","-22.28"],["2026-09-10T05:10:00","MGE.STRIX","21.31","-0.37","-22.28"],["2026-09-10T05:10:00","MGE.TYTO","21.62","-0.14","-22.20"],["2026-09-10T05:10:00","MGE.WCCF","21.55","-0.28","-22.13"],["2026-09-10T05:10:00","MGE.WMARIN034","23.53","1.27","-21.70"],["2026-09-10T05:10:00","MGE.WMD_ESR1","21.33","-0.53","-22.10"],["2026-09-10T05:10:00","MHEB","28.43","-1.33","-14.20"],["2026-09-10T05:10:00","MHEB_EAR","29.37","0.19","-14.78"],["2026-09-10T05:10:00","MICHIGAN.HUB","64.87","2.07","18.84"],["2026-09-10T05:10:00","MINN.HUB","24.36","-3.42","-16.18"],["2026-09-10T05:10:00","MIUP.ARCP","24.66","2.25","-21.55"],["2026-09-10T05:10:00","MIUP.BRULEGHYD","23.74","1.21","-21.43"],["2026-09-10T05:10:00","MIUP.CHALKHILL","23.37","1.03","-21.62"],["2026-09-10T05:10:00","MIUP.CLOV","24.66","2.25","-21.55"],["2026-09-10T05:10:00","MIUP.CLVHDRTN1","23.65","1.24","-21.55"],["2026-09-10T05:10:00","MIUP.DETRDBN1","25.85","3.44","-21.55"],["2026-09-10T05:10:00","MIUP.DFTR13N1","24.35","1.94","-21.55"],["2026-09-10T05:10:00","MIUP.FAIRBNKS1","23.80","1.39","-21.55"],["2026-09-10T05:10:00","MIUP.GARSPV1","23.94","1.53","-21.55"],["2026-09-10T05:10:00","MIUP.GARSPV2","23.94","1.53","-21.55"],["2026-09-10T05:10:00","MIUP.GARWND1","23.94","1.53","-21.55"],["2026-09-10T05:10:00","MIUP.GARWND2","23.94","1.53","-21.55"],["2026-09-10T05:10:00","MIUP.KUESTER11","23.48","1.05","-21.53"],["2026-09-10T05:10:00","MIUP.KUESTER12","23.48","1.05","-21.53"],["2026-09-10T05:10:00","MIUP.KUESTER13","23.48","1.05","-21.53"],["2026-09-10T05:10:00","MIUP.KUESTER14","23.48","1.05","-21.53"],["2026-09-10T05:10:00","MIUP.KUESTER25","23.51","1.08","-21.53"],["2026-09-10T05:10:00","MIUP.KUESTER26","23.51","1.08","-21.53"],["2026-09-10T05:10:00","MIUP.KUESTER27","23.51","1.08","-21.53"],["2026-09-10T05:10:00","MIUP.LITTLQUIN","23.26","0.84","-21.54"],["2026-09-10T05:10:00","MIUP.MAGAZESH","23.51","1.10","-21.55"],["2026-09-10T05:10:00","MIUP.MANSTQN1","24.54","2.13","-21.55"],["2026-09-10T05:10:00","MIUP.MARQ","24.50","2.07","-21.53"],["2026-09-10T05:10:00","MIUP.MICHIGMF","23.70","1.17","-21.43"],["2026-09-10T05:10:00","MIUP.MIHM11","24.03","1.58","-21.51"],["2026-09-10T05:10:00","MIUP.MIHM12","24.03","1.58","-21.51"],["2026-09-10T05:10:00","MIUP.MIHM13","24.03","1.58","-21.51"],["2026-09-10T05:10:00","MIUP.NEWQUINES","23.36","0.93","-21.53"],["2026-09-10T05:10:00","MIUP.NWLB","25.52","3.11","-21.55"],["2026-09-10T05:10:00","MIUP.PEAVYFALL","23.97","1.47","-21.46"],["2026-09-10T05:10:00","MIUP.PRESQ.ARR","23.62","1.19","-21.53"],["2026-09-10T05:10:00","MIUP.RBRTS.ARR","25.52","3.11","-21.55"],["2026-09-10T05:10:00","MIUP.RNGD_SLR","23.68","1.27","-21.55"],["2026-09-10T05:10:00","MIUP.TILDEN","24.36","1.93","-21.53"],["2026-09-10T05:10:00","MIUP.TWINFALLS","23.37","0.94","-21.53"],["2026-09-10T05:10:00","MIUP.UMERC","23.85","1.41","-21.52"],["2026-09-10T05:10:00","MIUP.WEPM","24.13","1.52","-21.35"],["2026-09-10T05:10:00","MIUP.WHITERAPD","23.26","0.92","-21.62"],["2026-09-10T05:10:00","MIUP.WOLV","24.86","2.24","-21.34"],["2026-09-10T05:10:00","MIUP.WPPI","23.79","1.35","-21.52"],["2026-09-10T05:10:00","MIUP.WPSE","23.86","1.42","-21.52"],["2026-09-10T05:10:00","MOGEN1.AGG","44.63","-0.67","1.34"],["2026-09-10T05:10:00","MOGEN2.AGG","45.62","0.31","1.35"],["2026-09-10T05:10:00","MP.AEPE14","25.81","-2.78","-15.37"],["2026-09-10T05:10:00","MP.AEPE20","25.81","-2.78","-15.37"],["2026-09-10T05:10:00","MP.AEPE50","25.81","-2.78","-15.37"],["2026-09-10T05:10:00","MP.AZ","26.40","-2.40","-15.16"],["2026-09-10T05:10:00","MP.BISON1","25.05","-4.83","-14.08"],["2026-09-10T05:10:00","MP.BISON5","25.03","-4.85","-14.08"],["2026-09-10T05:10:00","MP.BLNCHR123","25.77","-2.78","-15.41"],["2026-09-10T05:10:00","MP.BOS233","24.47","-4.37","-15.12"],["2026-09-10T05:10:00","MP.DLPLOAD","25.88","-0.96","-17.12"],["2026-09-10T05:10:00","MP.DR.JFK","25.81","-2.78","-15.37"],["2026-09-10T05:10:00","MP.FONDLA1","25.58","-2.11","-16.27"],["2026-09-10T05:10:00","MP.G_ULLIN.WND","25.02","-4.86","-14.08"],["2026-09-10T05:10:00","MP.HIBBAR3","25.55","-2.01","-16.40"],["2026-09-10T05:10:00","MP.HIBBAR4","25.55","-2.01","-16.40"],["2026-09-10T05:10:00","MP.HPUGEN356","25.33","-3.47","-15.16"],["2026-09-10T05:10:00","MP.HPULOAD","25.33","-3.47","-15.16"],["2026-09-10T05:10:00","MP.HVDCE","25.22","-2.38","-16.36"],["2026-09-10T05:10:00","MP.HVDCW","25.09","-4.79","-14.08"],["2026-09-10T05:10:00","MP.LASKIN1","26.00","-2.60","-15.36"],["2026-09-10T05:10:00","MP.LASKIN2","25.88","-2.72","-15.36"],["2026-09-10T05:10:00","MP.MP","26.43","-2.40","-15.13"],["2026-09-10T05:10:00","MP.MP_BOS4","24.43","-4.41","-15.12"],["2026-09-10T05:10:00","MP.MPM_1.AZ","25.33","-3.47","-15.16"],["2026-09-10T05:10:00","MP.MPM_2.AZ","25.33","-3.47","-15.16"],["2026-09-10T05:10:00","MP.MRES","25.80","-3.06","-15.10"],["2026-09-10T05:10:00","MP.OLIVER12","25.09","-4.79","-14.08"],["2026-09-10T05:10:00","MP.TACHB1","28.50","0.17","-15.63"],["2026-09-10T05:10:00","MP.TACHB2","28.50","0.17","-15.63"],["2026-09-10T05:10:00","MP.TACRIDGE1","25.52","-3.23","-15.21"],["2026-09-10T05:10:00","MP.THOMSON","25.59","-2.12","-16.25"],["2026-09-10T05:10:00","MP.WPPI_BOS4","24.43","-4.41","-15.12"],["2026-09-10T05:10:00","MPS","33.76","-2.11","-8.09"],["2026-09-10T05:10:00","MPS.CROSSROAD1","44.04","0.30","-0.22"],["2026-09-10T05:10:00","MPS.CROSSROAD2","44.04","0.30","-0.22"],["2026-09-10T05:10:00","MPS.CROSSROAD3","44.04","0.30","-0.22"],["2026-09-10T05:10:00","MPS.CROSSROAD4","44.04","0.30","-0.22"],["2026-09-10T05:10:00","MPW.AZ","26.92","-0.54","-16.50"],["2026-09-10T05:10:00","MPW.MPW","26.92","-0.54","-16.50"],["2026-09-10T05:10:00","MPW.UNIT_7","26.89","-0.58","-16.49"],["2026-09-10T05:10:00","MPW.UNIT_8","26.89","-0.58","-16.49"],["2026-09-10T05:10:00","MPW.UNIT_9","26.87","-0.59","-16.50"],["2026-09-10T05:10:00","MS.HUB","21.64","-0.57","-21.75"],["2026-09-10T05:10:00","NIPS.AM","90.90","0.61","46.33"],["2026-09-10T05:10:00","NIPS.AZ","90.56","0.61","45.99"],["2026-09-10T05:10:00","NIPS.BAILY.ARR","205.96","0.22","161.78"],["2026-09-10T05:10:00","NIPS.BCWF.SIG","45.37","0.33","1.08"],["2026-09-10T05:10:00","NIPS.BENTONCO","45.37","0.33","1.08"],["2026-09-10T05:10:00","NIPS.BP","90.90","0.61","46.33"],["2026-09-10T05:10:00","NIPS.BURROAK.H","62.29","0.74","17.59"],["2026-09-10T05:10:00","NIPS.BURROAK.L","67.03","0.83","22.24"],["2026-09-10T05:10:00","NIPS.CARGILL","90.90","0.61","46.33"],["2026-09-10T05:10:00","NIPS.CARPNTRWF","59.27","0.48","14.83"],["2026-09-10T05:10:00","NIPS.CAVALRYBS","60.55","0.62","15.97"],["2026-09-10T05:10:00","NIPS.CAVALRYSF","60.55","0.62","15.97"],["2026-09-10T05:10:00","NIPS.CC.WHITN","-71.84","-0.28","-115.52"],["2026-09-10T05:10:00","NIPS.DUNNBR1SF","71.40","0.71","26.73"],["2026-09-10T05:10:00","NIPS.DUNNBR2BS","45.49","0.45","1.08"],["2026-09-10T05:10:00","NIPS.DUNNBR2SF","45.49","0.45","1.08"],["2026-09-10T05:10:00","NIPS.ERC_TEST","90.90","0.61","46.33"],["2026-09-10T05:10:00","NIPS.EWNMAC.NU","64.82","0.90","19.96"],["2026-09-10T05:10:00","NIPS.HWND1.IPL","45.44","0.39","1.09"],["2026-09-10T05:10:00","NIPS.IMPA","60.49","3.28","13.25"],["2026-09-10T05:10:00","NIPS.IMPA_1.AZ","57.59","3.83","9.80"],["2026-09-10T05:10:00","NIPS.INCRMLSP","59.27","0.48","14.83"],["2026-09-10T05:10:00","NIPS.INCROSWF","59.27","0.48","14.83"],["2026-09-10T05:10:00","NIPS.INCROSWF2","59.26","0.47","14.83"],["2026-09-10T05:10:00","NIPS.JASPERCO","68.25","2.45","21.84"],["2026-09-10T05:10:00","NIPS.LAKES","61.15","0.76","16.43"],["2026-09-10T05:10:00","NIPS.MAIZEMSV","138.35","1.23","93.16"],["2026-09-10T05:10:00","NIPS.MCHCP.ARR","153.06","1.17","107.93"],["2026-09-10T05:10:00","NIPS.MICHCP12","102.85","-0.06","58.95"],["2026-09-10T05:10:00","NIPS.MITCH.ARR","-38.94","-0.02","-82.88"],["2026-09-10T05:10:00","NIPS.MNTIC2.NU","61.15","0.76","16.43"],["2026-09-10T05:10:00","NIPS.MUNSTR.LN","44.66","-0.34","1.04"],["2026-09-10T05:10:00","NIPS.NIPS","90.90","0.60","46.34"],["2026-09-10T05:10:00","NIPS.NLMK","90.90","0.61","46.33"],["2026-09-10T05:10:00","NIPS.NORWAPNOR","60.65","0.87","15.82"],["2026-09-10T05:10:00","NIPS.OAKDAPOAK","59.74","0.89","14.89"],["2026-09-10T05:10:00","NIPS.PRATTIND","90.90","0.61","46.33"],["2026-09-10T05:10:00","NIPS.PRAXAIR","90.90","0.61","46.33"],["2026-09-10T05:10:00","NIPS.REYNO.MVP","60.52","0.55","16.01"],["2026-09-10T05:10:00","NIPS.ROSEWRWF","59.66","0.51","15.19"],["2026-09-10T05:10:00","NIPS.SCHAHP16A","65.32","0.55","20.81"],["2026-09-10T05:10:00","NIPS.SCHAHP16B","65.32","0.55","20.81"],["2026-09-10T05:10:00","NIPS.SCHAHP17","45.43","0.39","1.08"],["2026-09-10T05:10:00","NIPS.SCHAHP18","45.43","0.39","1.08"],["2026-09-10T05:10:00","NIPS.STJOHN.LN","44.81","-0.21","1.06"],["2026-09-10T05:10:00","NIPS.USS","90.90","0.61","46.33"],["2026-09-10T05:10:00","NIPS.WHITNGT1","-71.84","-0.28","-115.52"],["2026-09-10T05:10:00","NIPS.WHITNGT2","-71.84","-0.28","-115.52"],["2026-09-10T05:10:00","NIPS.WHITNST","-71.84","-0.28","-115.52"],["2026-09-10T05:10:00","NIPS.WVPA","67.78","2.32","21.50"],["2026-09-10T05:10:00","NIPS.WVPA_1.AZ","67.58","2.39","21.23"],["2026-09-10T05:10:00","NPPD","33.76","-2.11","-8.09"],["2026-09-10T05:10:00","NSP.ADAMSWD1","26.60","-1.94","-15.42"],["2026-09-10T05:10:00","NSP.AEPE11","26.14","-0.23","-17.59"],["2026-09-10T05:10:00","NSP.AEPE13","26.14","-0.23","-17.59"],["2026-09-10T05:10:00","NSP.AEPE18","25.87","-2.05","-16.04"],["2026-09-10T05:10:00","NSP.AEPE3","26.88","0.91","-17.99"],["2026-09-10T05:10:00","NSP.AEPE4","26.14","-0.23","-17.59"],["2026-09-10T05:10:00","NSP.AEPE5","26.14","-0.23","-17.59"],["2026-09-10T05:10:00","NSP.AEPE8","26.14","-0.23","-17.59"],["2026-09-10T05:10:00","NSP.AGASSIZBE","25.82","-3.63","-14.51"],["2026-09-10T05:10:00","NSP.ALDRIHERC","24.39","-3.39","-16.18"],["2026-09-10T05:10:00","NSP.ANSON2","27.23","-3.30","-13.43"],["2026-09-10T05:10:00","NSP.ANSON3","27.23","-3.30","-13.43"],["2026-09-10T05:10:00","NSP.ANSON4","27.23","-3.30","-13.43"],["2026-09-10T05:10:00","NSP.AZ","24.86","-2.88","-16.22"],["2026-09-10T05:10:00","NSP.BAYFRN5","26.67","-0.10","-17.19"],["2026-09-10T05:10:00","NSP.BAYFRN6","26.67","-0.10","-17.19"],["2026-09-10T05:10:00","NSP.BE","27.22","-2.30","-14.44"],["2026-09-10T05:10:00","NSP.BE1","27.22","-2.30","-14.44"],["2026-09-10T05:10:00","NSP.BE2","27.22","-2.30","-14.44"],["2026-09-10T05:10:00","NSP.BELW_1.AZ","27.22","-2.30","-14.44"],["2026-09-10T05:10:00","NSP.BEPC","27.13","-1.78","-15.05"],["2026-09-10T05:10:00","NSP.BIGBLUE","26.65","-2.84","-14.47"],["2026-09-10T05:10:00","NSP.BIGFALL_A","26.38","-0.06","-17.52"],["2026-09-10T05:10:00","NSP.BLKBROOK","26.12","-0.55","-17.29"],["2026-09-10T05:10:00","NSP.BLKDGCT5","24.57","-3.28","-16.11"],["2026-09-10T05:10:00","NSP.BLKDGST2","24.57","-3.28","-16.11"],["2026-09-10T05:10:00","NSP.BLKDO6","24.45","-3.37","-16.14"],["2026-09-10T05:10:00","NSP.BLUE_LK_09","24.59","-3.35","-16.02"],["2026-09-10T05:10:00","NSP.BLUE_LK_10","24.59","-3.35","-16.02"],["2026-09-10T05:10:00","NSP.BLUE_LK_11","24.59","-3.35","-16.02"],["2026-09-10T05:10:00","NSP.BLUE_LK7","24.59","-3.35","-16.02"],["2026-09-10T05:10:00","NSP.BLUE_LK8","24.59","-3.35","-16.02"],["2026-09-10T05:10:00","NSP.BLUE1.ARR","24.59","-3.35","-16.02"],["2026-09-10T05:10:00","NSP.BLUE2.ARR","24.59","-3.35","-16.02"],["2026-09-10T05:10:00","NSP.BLUE4.ARR","24.59","-3.35","-16.02"],["2026-09-10T05:10:00","NSP.BR_DIR_TR1","26.32","-3.31","-14.33"],["2026-09-10T05:10:00","NSP.BRGSRD.MVP","24.97","-1.00","-17.99"],["2026-09-10T05:10:00","NSP.BSTAR1.WND","25.88","-3.52","-14.56"],["2026-09-10T05:10:00","NSP.BSTAR2.WND","25.88","-3.52","-14.56"],["2026-09-10T05:10:00","NSP.BUFFR_TR1","26.32","-3.31","-14.33"],["2026-09-10T05:10:00","NSP.BUFFR_TR2","26.32","-3.31","-14.33"],["2026-09-10T05:10:00","NSP.CANFLSG1","23.50","-4.30","-16.16"],["2026-09-10T05:10:00","NSP.CANFLSG2","23.59","-4.21","-16.16"],["2026-09-10T05:10:00","NSP.CC.BLKDG52","24.57","-3.28","-16.11"],["2026-09-10T05:10:00","NSP.CC.HIBRDGE","23.49","-4.25","-16.22"],["2026-09-10T05:10:00","NSP.CC.MANKTO","25.71","-3.77","-14.48"],["2026-09-10T05:10:00","NSP.CC.RIVRSD","24.35","-3.43","-16.18"],["2026-09-10T05:10:00","NSP.CEDARFAL","25.34","-0.91","-17.71"],["2026-09-10T05:10:00","NSP.CH_DIR_TR4","26.89","-2.94","-14.13"],["2026-09-10T05:10:00","NSP.CHARA_TR1","26.89","-2.94","-14.13"],["2026-09-10T05:10:00","NSP.CHARA_TR2","26.89","-2.94","-14.13"],["2026-09-10T05:10:00","NSP.CHARA_TR4","26.89","-2.94","-14.13"],["2026-09-10T05:10:00","NSP.CHEMOLSPO","23.49","-4.24","-16.23"],["2026-09-10T05:10:00","NSP.CHPFL1.HYD","25.44","-0.91","-17.61"],["2026-09-10T05:10:00","NSP.CHPFL2.HYD","25.44","-0.91","-17.61"],["2026-09-10T05:10:00","NSP.CHPRES","26.20","-0.29","-17.47"],["2026-09-10T05:10:00","NSP.CISCO1","27.90","-2.29","-13.77"],["2026-09-10T05:10:00","NSP.CMMPA.FAIR","26.07","-2.74","-15.15"],["2026-09-10T05:10:00","NSP.CMMPA.G","25.24","-2.93","-15.79"],["2026-09-10T05:10:00","NSP.CMMPA.GF","25.79","-3.35","-14.82"],["2026-09-10T05:10:00","NSP.CMMPA.GLEN","25.24","-2.93","-15.79"],["2026-09-10T05:10:00","NSP.CMMPA.JANE","25.87","-2.27","-15.82"],["2026-09-10T05:10:00","NSP.CMMPA.KASS","25.92","-1.40","-16.64"],["2026-09-10T05:10:00","NSP.CMMPA.KEN","25.27","-2.66","-16.03"],["2026-09-10T05:10:00","NSP.CMMPA.SE","26.68","-2.25","-15.03"],["2026-09-10T05:10:00","NSP.CODA.BYLL","23.75","-4.07","-16.14"],["2026-09-10T05:10:00","NSP.COYOTE","26.01","-3.54","-14.41"],["2026-09-10T05:10:00","NSP.CRNELL.HYD","26.54","0.17","-17.59"],["2026-09-10T05:10:00","NSP.CWN1","26.13","-3.46","-14.37"],["2026-09-10T05:10:00","NSP.CWN2","26.13","-3.46","-14.37"],["2026-09-10T05:10:00","NSP.DANIELSN1","26.66","-1.81","-15.49"],["2026-09-10T05:10:00","NSP.DR.BTFN","25.28","-2.91","-15.77"],["2026-09-10T05:10:00","NSP.DR.MHP","27.22","-2.30","-14.44"],["2026-09-10T05:10:00","NSP.DR.MNA","27.22","-2.30","-14.44"],["2026-09-10T05:10:00","NSP.DR.SMRT","24.86","-1.93","-17.17"],["2026-09-10T05:10:00","NSP.EASTRDG1","27.19","-2.75","-14.02"],["2026-09-10T05:10:00","NSP.ELLIOTPK1","24.37","-3.40","-16.19"],["2026-09-10T05:10:00","NSP.EWINGTON1","27.91","-2.28","-13.77"],["2026-09-10T05:10:00","NSP.FENTON.WND","27.04","-2.97","-13.95"],["2026-09-10T05:10:00","NSP.FLAMBHYDRO","27.76","1.28","-17.48"],["2026-09-10T05:10:00","NSP.FRENCH1","25.93","0.11","-18.14"],["2026-09-10T05:10:00","NSP.FRENCH2","25.93","0.11","-18.14"],["2026-09-10T05:10:00","NSP.FRENCH3","25.96","0.14","-18.14"],["2026-09-10T05:10:00","NSP.FRENCH4","25.96","0.14","-18.14"],["2026-09-10T05:10:00","NSP.GARWIN1","26.34","-0.98","-16.64"],["2026-09-10T05:10:00","NSP.GDMEADOW","25.42","-1.99","-16.55"],["2026-09-10T05:10:00","NSP.GLU","27.34","1.63","-18.25"],["2026-09-10T05:10:00","NSP.GRANTY.ARR","24.35","-3.68","-15.93"],["2026-09-10T05:10:00","NSP.GRE.BFRDG","26.33","-3.30","-14.33"],["2026-09-10T05:10:00","NSP.HAMPTN.MVP","24.36","-3.39","-16.21"],["2026-09-10T05:10:00","NSP.HATFIHAT1","25.26","-0.67","-18.03"],["2026-09-10T05:10:00","NSP.HCPD.GRVCT","26.64","-1.72","-15.60"],["2026-09-10T05:10:00","NSP.HCPD.LKCR","27.10","-2.32","-14.54"],["2026-09-10T05:10:00","NSP.HCPD.MAD","27.31","-2.11","-14.54"],["2026-09-10T05:10:00","NSP.HCPD.NU","26.73","-2.29","-14.94"],["2026-09-10T05:10:00","NSP.HCPD.SXFLS","27.74","-2.80","-13.42"],["2026-09-10T05:10:00","NSP.HCPD_1.AZ","27.74","-2.80","-13.42"],["2026-09-10T05:10:00","NSP.HENNIPIN1","24.44","-3.33","-16.19"],["2026-09-10T05:10:00","NSP.HIBRDGCT7","23.53","-4.21","-16.22"],["2026-09-10T05:10:00","NSP.HIBRDGCT8","23.53","-4.21","-16.22"],["2026-09-10T05:10:00","NSP.HIBRDGST9","23.43","-4.31","-16.22"],["2026-09-10T05:10:00","NSP.HOLCOM.HYD","26.68","0.32","-17.60"],["2026-09-10T05:10:00","NSP.IBR.YANKE","26.13","-3.46","-14.37"],["2026-09-10T05:10:00","NSP.INVRHL1","24.29","-3.47","-16.20"],["2026-09-10T05:10:00","NSP.INVRHL2","24.29","-3.47","-16.20"],["2026-09-10T05:10:00","NSP.INVRHL3","24.29","-3.47","-16.20"],["2026-09-10T05:10:00","NSP.INVRHL4","24.29","-3.47","-16.20"],["2026-09-10T05:10:00","NSP.INVRHL5","24.29","-3.47","-16.20"],["2026-09-10T05:10:00","NSP.INVRHL6","24.29","-3.47","-16.20"],["2026-09-10T05:10:00","NSP.JEFFERS2","28.37","-1.77","-13.82"],["2026-09-10T05:10:00","NSP.JIMFLS.HYD","26.01","-0.38","-17.57"],["2026-09-10T05:10:00","NSP.KASOTA","25.80","-3.64","-14.52"],["2026-09-10T05:10:00","NSP.KING1","23.87","-3.71","-16.38"],["2026-09-10T05:10:00","NSP.LYONC.MVP","25.61","-3.46","-14.89"],["2026-09-10T05:10:00","NSP.MANKTOCT1","25.75","-3.69","-14.52"],["2026-09-10T05:10:00","NSP.MANKTOCT2","25.58","-3.86","-14.52"],["2026-09-10T05:10:00","NSP.MANKTOST3","25.79","-3.75","-14.42"],["2026-09-10T05:10:00","NSP.MARSHSOLAR","26.70","-2.83","-14.43"],["2026-09-10T05:10:00","NSP.MENOMOA","25.24","-1.01","-17.71"],["2026-09-10T05:10:00","NSP.MERPK1","23.97","-3.77","-16.22"],["2026-09-10T05:10:00","NSP.MINRVR1","24.50","-3.37","-16.09"],["2026-09-10T05:10:00","NSP.MINVLY.MVP","25.71","-3.43","-14.82"],["2026-09-10T05:10:00","NSP.MMPA","24.62","-3.27","-16.07"],["2026-09-10T05:10:00","NSP.MMPA.BOGWF","26.85","-1.58","-15.53"],["2026-09-10T05:10:00","NSP.MMPA.FEP","24.00","-4.02","-15.94"],["2026-09-10T05:10:00","NSP.MMPA.WWF","27.27","-3.16","-13.53"],["2026-09-10T05:10:00","NSP.MMPA_1.AZ","24.62","-3.27","-16.07"],["2026-09-10T05:10:00","NSP.MMU_1.AZ","26.89","-2.59","-14.48"],["2026-09-10T05:10:00","NSP.MNDAK.WND","26.13","-3.46","-14.37"],["2026-09-10T05:10:00","NSP.MNTCEL1","23.69","-4.16","-16.11"],["2026-09-10T05:10:00","NSP.MOR1_IBR","26.89","-2.94","-14.13"],["2026-09-10T05:10:00","NSP.MORAINE2","26.89","-2.94","-14.13"],["2026-09-10T05:10:00","NSP.MRES","27.05","-2.26","-14.65"],["2026-09-10T05:10:00","NSP.MRES.MWF","26.72","-2.80","-14.44"],["2026-09-10T05:10:00","NSP.MRES_5.AZ","26.93","-1.46","-15.57"],["2026-09-10T05:10:00","NSP.MRES_6.AZ","28.34","-0.75","-14.87"],["2026-09-10T05:10:00","NSP.NCP.AZ","26.20","-0.29","-17.47"],["2026-09-10T05:10:00","NSP.NCPLOAD","26.20","-0.29","-17.47"],["2026-09-10T05:10:00","NSP.NEW_PNEW_","25.43","-2.47","-16.06"],["2026-09-10T05:10:00","NSP.NOBLE.CWS1","27.10","-3.04","-13.82"],["2026-09-10T05:10:00","NSP.NOBLE.CWS2","27.10","-3.04","-13.82"],["2026-09-10T05:10:00","NSP.NOBLES.WND","27.10","-3.04","-13.82"],["2026-09-10T05:10:00","NSP.NOBLES2.MP","27.07","-3.01","-13.88"],["2026-09-10T05:10:00","NSP.NORTHN.WND","26.89","-2.94","-14.13"],["2026-09-10T05:10:00","NSP.NSP","24.87","-2.89","-16.20"],["2026-09-10T05:10:00","NSP.NSPG_1.AZ","26.07","-2.74","-15.15"],["2026-09-10T05:10:00","NSP.NSPG_2.AZ","26.68","-2.25","-15.03"],["2026-09-10T05:10:00","NSP.NSTARSOLAR","24.02","-3.70","-16.24"],["2026-09-10T05:10:00","NSP.NU","26.73","-2.29","-14.94"],["2026-09-10T05:10:00","NSP.NU.AZ","26.73","-2.29","-14.94"],["2026-09-10T05:10:00","NSP.NULM.4GT","26.75","-2.27","-14.94"],["2026-09-10T05:10:00","NSP.NULM.5GT","26.75","-2.27","-14.94"],["2026-09-10T05:10:00","NSP.NULM.6GT","26.75","-2.27","-14.94"],["2026-09-10T05:10:00","NSP.NULM.7GT","26.75","-2.27","-14.94"],["2026-09-10T05:10:00","NSP.NWEC.AZ","26.03","-1.70","-16.23"],["2026-09-10T05:10:00","NSP.NWELOAD","26.03","-1.70","-16.23"],["2026-09-10T05:10:00","NSP.OAKLKE_IBR","26.04","-3.53","-14.39"],["2026-09-10T05:10:00","NSP.ODELL.WND","25.96","-3.58","-14.42"],["2026-09-10T05:10:00","NSP.OTP","26.82","-2.65","-14.49"],["2026-09-10T05:10:00","NSP.OTPW_1.AZ","26.82","-2.65","-14.49"],["2026-09-10T05:10:00","NSP.OWATON_SIG","25.77","-2.10","-16.09"],["2026-09-10T05:10:00","NSP.OWATONA_7","25.77","-2.10","-16.09"],["2026-09-10T05:10:00","NSP.PRISL1","23.66","-4.07","-16.23"],["2026-09-10T05:10:00","NSP.PRISL1_LD","23.66","-4.07","-16.23"],["2026-09-10T05:10:00","NSP.PRISL2","23.67","-4.06","-16.23"],["2026-09-10T05:10:00","NSP.PRISL2_LD","23.67","-4.06","-16.23"],["2026-09-10T05:10:00","NSP.PROSE","27.23","-3.30","-13.43"],["2026-09-10T05:10:00","NSP.PVALEY.WND","25.42","-1.99","-16.55"],["2026-09-10T05:10:00","NSP.RAETNA.WND","26.89","-2.94","-14.13"],["2026-09-10T05:10:00","NSP.RAPID.ARR","26.70","-2.72","-14.54"],["2026-09-10T05:10:00","NSP.REDPINE","25.82","-3.50","-14.64"],["2026-09-10T05:10:00","NSP.REDWIN1","23.84","-3.94","-16.18"],["2026-09-10T05:10:00","NSP.REDWIN2","23.84","-3.94","-16.18"],["2026-09-10T05:10:00","NSP.RIVRSDCT10","24.35","-3.43","-16.18"],["2026-09-10T05:10:00","NSP.RIVRSDCT9","24.35","-3.43","-16.18"],["2026-09-10T05:10:00","NSP.RIVRSDST7","24.35","-3.43","-16.18"],["2026-09-10T05:10:00","NSP.ROCKRIDG1","27.24","-2.69","-14.03"],["2026-09-10T05:10:00","NSP.RWF__1_QS","25.82","-3.00","-15.14"],["2026-09-10T05:10:00","NSP.RWF__2","25.82","-3.00","-15.14"],["2026-09-10T05:10:00","NSP.S_RIDGE1","27.24","-2.69","-14.03"],["2026-09-10T05:10:00","NSP.SARTELL","24.42","-3.61","-15.93"],["2026-09-10T05:10:00","NSP.SHAKOBIO1","24.51","-3.38","-16.07"],["2026-09-10T05:10:00","NSP.SHERC1.SLR","23.87","-3.99","-16.10"],["2026-09-10T05:10:00","NSP.SHERC2.SLR","23.87","-3.99","-16.10"],["2026-09-10T05:10:00","NSP.SHERC3.SLR","23.87","-3.99","-16.10"],["2026-09-10T05:10:00","NSP.SHERCO.3","23.44","-4.42","-16.10"],["2026-09-10T05:10:00","NSP.SHERCO1","23.81","-4.05","-16.10"],["2026-09-10T05:10:00","NSP.SMP","26.00","-2.13","-15.83"],["2026-09-10T05:10:00","NSP.SMPM.S3","23.44","-4.42","-16.10"],["2026-09-10T05:10:00","NSP.SPGSPG1","23.23","-4.51","-16.22"],["2026-09-10T05:10:00","NSP.ST_PETER","28.21","-1.23","-14.52"],["2026-09-10T05:10:00","NSP.STCLOUD1","24.44","-3.59","-15.93"],["2026-09-10T05:10:00","NSP.STCRO","24.58","-2.51","-16.87"],["2026-09-10T05:10:00","NSP.STJM_1.AZ","28.36","-1.57","-14.03"],["2026-09-10T05:10:00","NSP.STONERAY","26.89","-2.94","-14.13"],["2026-09-10T05:10:00","NSP.TEA_1.AZ","26.00","-2.13","-15.83"],["2026-09-10T05:10:00","NSP.UILK1","26.65","-3.15","-14.16"],["2026-09-10T05:10:00","NSP.UOFMGEN1","24.44","-3.33","-16.19"],["2026-09-10T05:10:00","NSP.UOFMGEN2","24.26","-3.50","-16.20"],["2026-09-10T05:10:00","NSP.UPLS_1.AZ","25.87","-2.36","-15.73"],["2026-09-10T05:10:00","NSP.UPLS_2.AZ","25.79","-3.35","-14.82"],["2026-09-10T05:10:00","NSP.UPLS_3.AZ","27.31","-2.11","-14.54"],["2026-09-10T05:10:00","NSP.VALYVIEW1","27.13","-2.80","-14.03"],["2026-09-10T05:10:00","NSP.VELVAVELV","25.51","-4.40","-14.05"],["2026-09-10T05:10:00","NSP.W_TRIW_TR","26.93","-2.94","-14.09"],["2026-09-10T05:10:00","NSP.WESTSID1","25.69","-3.23","-15.04"],["2026-09-10T05:10:00","NSP.WHEAT1.ARR","24.63","-1.41","-17.92"],["2026-09-10T05:10:00","NSP.WHEAT3.ARR","24.63","-1.41","-17.92"],["2026-09-10T05:10:00","NSP.WHEATON_08","24.44","-1.60","-17.92"],["2026-09-10T05:10:00","NSP.WHEATON_09","25.21","-1.25","-17.50"],["2026-09-10T05:10:00","NSP.WHEATON_10","25.22","-1.24","-17.50"],["2026-09-10T05:10:00","NSP.WHEATON_11","25.21","-1.25","-17.50"],["2026-09-10T05:10:00","NSP.WHEATON_12","25.22","-1.24","-17.50"],["2026-09-10T05:10:00","NSP.WHEATON_13","25.21","-1.25","-17.50"],["2026-09-10T05:10:00","NSP.WILMAR1","25.57","-3.87","-14.52"],["2026-09-10T05:10:00","NSP.WILMAR2","25.57","-3.87","-14.52"],["2026-09-10T05:10:00","NSP.WIMUNI.AZ","26.32","0.03","-17.67"],["2026-09-10T05:10:00","NSP.WINDVEST1","27.24","-2.69","-14.03"],["2026-09-10T05:10:00","NSP.WOODST1","27.12","-2.78","-14.06"],["2026-09-10T05:10:00","NSP.WPIPST1","26.68","-3.12","-14.16"],["2026-09-10T05:10:00","NSP.WPPI","24.91","-1.69","-17.36"],["2026-09-10T05:10:00","NSP.WPPI_1.AZ","24.91","-1.69","-17.36"],["2026-09-10T05:10:00","NSP.WSSOT3.HYD","25.67","-0.66","-17.63"],["2026-09-10T05:10:00","NSP.WSSOT4.HYD","25.68","-0.65","-17.63"],["2026-09-10T05:10:00","NYISO","60.59","1.16","15.47"],["2026-09-10T05:10:00","OKGE","33.76","-2.11","-8.09"],["2026-09-10T05:10:00","ONT","57.81","0.75","13.10"],["2026-09-10T05:10:00","ONT.DECO.PSOUT","61.99","0.19","17.84"],["2026-09-10T05:10:00","ONT_W","42.24","-2.54","0.82"],["2026-09-10T05:10:00","OPPD","33.76","-2.11","-8.09"],["2026-09-10T05:10:00","OTP.ANT","25.42","-4.10","-14.44"],["2026-09-10T05:10:00","OTP.ASHTAIII","23.71","-5.74","-14.51"],["2026-09-10T05:10:00","OTP.ASHTUBULA","23.71","-5.74","-14.51"],["2026-09-10T05:10:00","OTP.ASTORIA","25.89","-3.66","-14.41"],["2026-09-10T05:10:00","OTP.AZ","25.97","-3.55","-14.44"],["2026-09-10T05:10:00","OTP.BENSON.ARR","26.73","-2.42","-14.81"],["2026-09-10T05:10:00","OTP.BEPC1","25.82","-3.64","-14.50"],["2026-09-10T05:10:00","OTP.BIGSTON1","24.87","-4.65","-14.44"],["2026-09-10T05:10:00","OTP.BRDRS1.WND","23.78","-5.93","-14.25"],["2026-09-10T05:10:00","OTP.CENTER1","25.08","-4.81","-14.07"],["2026-09-10T05:10:00","OTP.COURTNY.WF","25.23","-4.39","-14.34"],["2026-09-10T05:10:00","OTP.COYOT1","24.63","-5.24","-14.09"],["2026-09-10T05:10:00","OTP.COYOT1AME","24.63","-5.24","-14.09"],["2026-09-10T05:10:00","OTP.CRIDG1.WND","25.34","-4.18","-14.44"],["2026-09-10T05:10:00","OTP.CRIDG2.WND","25.33","-4.19","-14.44"],["2026-09-10T05:10:00","OTP.DHWE","25.68","-3.86","-14.42"],["2026-09-10T05:10:00","OTP.DR1_2.WND","25.28","-4.28","-14.40"],["2026-09-10T05:10:00","OTP.DR3.WND","25.24","-4.32","-14.40"],["2026-09-10T05:10:00","OTP.EDGLYEDGL","22.08","-7.56","-14.32"],["2026-09-10T05:10:00","OTP.GRANTCO","25.74","-3.51","-14.71"],["2026-09-10T05:10:00","OTP.GRE","26.26","-2.96","-14.74"],["2026-09-10T05:10:00","OTP.GRE.ASHTII","23.61","-5.84","-14.51"],["2026-09-10T05:10:00","OTP.GRE.DEUEL","25.68","-3.86","-14.42"],["2026-09-10T05:10:00","OTP.GRE.DSA","25.51","-4.11","-14.34"],["2026-09-10T05:10:00","OTP.GRE.SPRTWD","25.44","-4.18","-14.34"],["2026-09-10T05:10:00","OTP.GREM_2.AZ","26.26","-2.95","-14.75"],["2026-09-10T05:10:00","OTP.HETLA","26.62","-2.85","-14.49"],["2026-09-10T05:10:00","OTP.HILS_1.AZ","27.28","-2.27","-14.41"],["2026-09-10T05:10:00","OTP.HLSOLAR","26.30","-2.94","-14.72"],["2026-09-10T05:10:00","OTP.JAMSPK1","25.86","-3.79","-14.31"],["2026-09-10T05:10:00","OTP.JAMSPK2","25.80","-3.85","-14.31"],["2026-09-10T05:10:00","OTP.LAKESWIND","25.91","-3.34","-14.71"],["2026-09-10T05:10:00","OTP.LANGDN1","21.22","-8.42","-14.32"],["2026-09-10T05:10:00","OTP.LANGDN2","21.22","-8.42","-14.32"],["2026-09-10T05:10:00","OTP.MDU","25.41","-4.11","-14.44"],["2026-09-10T05:10:00","OTP.MDU.BSTON1","24.87","-4.65","-14.44"],["2026-09-10T05:10:00","OTP.MDU.COYOTE","24.63","-5.24","-14.09"],["2026-09-10T05:10:00","OTP.MDUM_1.AZ","25.41","-4.11","-14.44"],["2026-09-10T05:10:00","OTP.MMPA","26.08","-3.50","-14.38"],["2026-09-10T05:10:00","OTP.MPC","25.93","-3.65","-14.38"],["2026-09-10T05:10:00","OTP.MPC.AGZ","25.63","-3.83","-14.50"],["2026-09-10T05:10:00","OTP.MPC.ASH","23.71","-5.74","-14.51"],["2026-09-10T05:10:00","OTP.MPC.ASH2","23.61","-5.84","-14.51"],["2026-09-10T05:10:00","OTP.MPC.BUTLER","25.82","-3.63","-14.51"],["2026-09-10T05:10:00","OTP.MPC.COYT1","24.63","-5.24","-14.09"],["2026-09-10T05:10:00","OTP.MPC.LANGDN","21.22","-8.42","-14.32"],["2026-09-10T05:10:00","OTP.MPC.OLVIII","25.25","-4.66","-14.05"],["2026-09-10T05:10:00","OTP.MPC.OXBOW","25.73","-3.70","-14.53"],["2026-09-10T05:10:00","OTP.MPC.YNG2","24.83","-5.05","-14.08"],["2026-09-10T05:10:00","OTP.MPWR","23.61","-5.84","-14.51"],["2026-09-10T05:10:00","OTP.MRES","26.04","-3.19","-14.73"],["2026-09-10T05:10:00","OTP.MRES.CVLR","23.80","-5.80","-14.36"],["2026-09-10T05:10:00","OTP.MRES.HILS","27.28","-2.27","-14.41"],["2026-09-10T05:10:00","OTP.MRES.NTWD","25.68","-3.90","-14.38"],["2026-09-10T05:10:00","OTP.MRES_8.AZ","26.03","-3.20","-14.73"],["2026-09-10T05:10:00","OTP.MUAG","26.03","-3.32","-14.61"],["2026-09-10T05:10:00","OTP.NSP","25.89","-3.60","-14.47"],["2026-09-10T05:10:00","OTP.NSPP_1.AZ","25.89","-3.60","-14.47"],["2026-09-10T05:10:00","OTP.NSPX.ADA","25.82","-3.63","-14.51"],["2026-09-10T05:10:00","OTP.NWPS","25.41","-4.11","-14.44"],["2026-09-10T05:10:00","OTP.OTP","26.09","-3.37","-14.50"],["2026-09-10T05:10:00","OTP.OTPW_1.AZ","26.17","-3.37","-14.42"],["2026-09-10T05:10:00","OTP.OTPW_10.AZ","30.00","0.19","-14.15"],["2026-09-10T05:10:00","OTP.OTPW_11.AZ","25.95","-3.42","-14.59"],["2026-09-10T05:10:00","OTP.OTPW_12.AZ","25.67","-4.05","-14.24"],["2026-09-10T05:10:00","OTP.OTPW_14.AZ","26.62","-2.85","-14.49"],["2026-09-10T05:10:00","OTP.OTPW_2.AZ","26.05","-3.45","-14.46"],["2026-09-10T05:10:00","OTP.OTPW_8.AZ","26.14","-3.10","-14.72"],["2026-09-10T05:10:00","OTP.OTPW_9.AZ","23.88","-5.72","-14.36"],["2026-09-10T05:10:00","OTP.RUGBY1_IBR","25.15","-4.64","-14.17"],["2026-09-10T05:10:00","OTP.RUGBY1MRES","25.15","-4.64","-14.17"],["2026-09-10T05:10:00","OTP.RUGBY1UMMP","25.15","-4.64","-14.17"],["2026-09-10T05:10:00","OTP.RUGBY1UPLS","25.15","-4.64","-14.17"],["2026-09-10T05:10:00","OTP.SLWAYO1","26.47","-2.71","-14.78"],["2026-09-10T05:10:00","OTP.TATANKA","25.89","-3.66","-14.41"],["2026-09-10T05:10:00","OTP.TATANKARID","25.89","-3.66","-14.41"],["2026-09-10T05:10:00","PJMC","47.02","0.12","2.94"],["2026-09-10T05:10:00","PSEG","47.02","0.12","2.94"],["2026-09-10T05:10:00","PSI_GEN.AGG","45.68","0.61","1.11"],["2026-09-10T05:10:00","SBMU","44.93","0.19","0.78"],["2026-09-10T05:10:00","SCEG","46.20","0.72","1.52"],["2026-09-10T05:10:00","SECI","33.76","-2.11","-8.09"],["2026-09-10T05:10:00","SIGE.10ABGTGT","46.63","1.53","1.14"],["2026-09-10T05:10:00","SIGE.10CULGN2","45.95","0.85","1.14"],["2026-09-10T05:10:00","SIGE.10CULGN3","46.00","0.90","1.14"],["2026-09-10T05:10:00","SIGE.ABBROWUN4","46.63","1.53","1.14"],["2026-09-10T05:10:00","SIGE.ABBROWUN5","46.63","1.53","1.14"],["2026-09-10T05:10:00","SIGE.ABBROWUN6","46.63","1.53","1.14"],["2026-09-10T05:10:00","SIGE.APGI","46.02","0.92","1.14"],["2026-09-10T05:10:00","SIGE.AZ","46.98","1.88","1.14"],["2026-09-10T05:10:00","SIGE.BGGTN.ARR","46.82","1.72","1.14"],["2026-09-10T05:10:00","SIGE.CANL1.AMP","46.31","1.17","1.18"],["2026-09-10T05:10:00","SIGE.CANL2.AMP","46.30","1.16","1.18"],["2026-09-10T05:10:00","SIGE.CANL3.AMP","46.30","1.16","1.18"],["2026-09-10T05:10:00","SIGE.CANN_MUNI","47.40","2.29","1.15"],["2026-09-10T05:10:00","SIGE.CIN","46.64","1.55","1.13"],["2026-09-10T05:10:00","SIGE.DUFF","46.42","1.32","1.14"],["2026-09-10T05:10:00","SIGE.FOWLR","45.53","0.47","1.10"],["2026-09-10T05:10:00","SIGE.FPL_FERD","47.38","2.27","1.15"],["2026-09-10T05:10:00","SIGE.HE","47.40","2.29","1.15"],["2026-09-10T05:10:00","SIGE.HEPM_1.AZ","47.40","2.29","1.15"],["2026-09-10T05:10:00","SIGE.IMPA","46.96","1.85","1.15"],["2026-09-10T05:10:00","SIGE.POSYSLR1","46.43","1.33","1.14"],["2026-09-10T05:10:00","SIGE.SIGW","46.77","1.67","1.14"],["2026-09-10T05:10:00","SIGE.TROY_SOL","46.80","1.69","1.15"],["2026-09-10T05:10:00","SIGE.WAR4ALCOA","46.05","0.95","1.14"],["2026-09-10T05:10:00","SIGE.WAR4SIGE","46.00","0.90","1.14"],["2026-09-10T05:10:00","SIGE.WAR5SIGE","46.05","0.95","1.14"],["2026-09-10T05:10:00","SIGE.WAR6SIGE","46.04","0.94","1.14"],["2026-09-10T05:10:00","SIPC.AZ","46.43","1.43","1.04"],["2026-09-10T05:10:00","SIPC.BIGMUDDY","45.74","0.79","0.99"],["2026-09-10T05:10:00","SIPC.MARI69","45.61","0.62","1.03"],["2026-09-10T05:10:00","SIPC.MARIOGEN5","45.85","0.86","1.03"],["2026-09-10T05:10:00","SIPC.MARIOGEN6","45.85","0.86","1.03"],["2026-09-10T05:10:00","SIPC.SIPC","46.43","1.43","1.04"],["2026-09-10T05:10:00","SME.AZ","24.75","0.21","-19.42"],["2026-09-10T05:10:00","SME.BATESV_1","27.28","-0.65","-16.03"],["2026-09-10T05:10:00","SME.BATESV_2","27.28","-0.65","-16.03"],["2026-09-10T05:10:00","SME.BATESV_3","27.28","-0.65","-16.03"],["2026-09-10T05:10:00","SME.BENN.ARR","25.43","-0.33","-18.20"],["2026-09-10T05:10:00","SME.BENN_R_U1","25.43","-0.33","-18.20"],["2026-09-10T05:10:00","SME.BENN_R_U2","25.43","-0.33","-18.20"],["2026-09-10T05:10:00","SME.CC.MOR_CC1","24.83","-0.50","-18.63"],["2026-09-10T05:10:00","SME.CC.MOS_CC1","24.99","-0.51","-18.46"],["2026-09-10T05:10:00","SME.CC.MOS_CC2","24.99","-0.51","-18.46"],["2026-09-10T05:10:00","SME.DTEDGE","23.33","1.04","-21.67"],["2026-09-10T05:10:00","SME.GPTAYLRS","26.33","0.60","-18.23"],["2026-09-10T05:10:00","SME.GRANDGULF","21.39","-1.52","-21.05"],["2026-09-10T05:10:00","SME.LEAFRIVER","25.49","-0.16","-18.31"],["2026-09-10T05:10:00","SME.MOR_CTG1","24.83","-0.50","-18.63"],["2026-09-10T05:10:00","SME.MOR_STG1","24.84","-0.49","-18.63"],["2026-09-10T05:10:00","SME.MORRO.ARR","24.84","-0.49","-18.63"],["2026-09-10T05:10:00","SME.MOS_3","24.93","-0.59","-18.44"],["2026-09-10T05:10:00","SME.MOS_4","25.04","-0.44","-18.48"],["2026-09-10T05:10:00","SME.MOS_5","25.04","-0.44","-18.48"],["2026-09-10T05:10:00","SME.MOS_CTG_1","25.03","-0.45","-18.48"],["2026-09-10T05:10:00","SME.MOS_CTG_2","25.04","-0.44","-18.48"],["2026-09-10T05:10:00","SME.MOS_STG_1","24.93","-0.59","-18.44"],["2026-09-10T05:10:00","SME.MOS_STG_2","24.93","-0.59","-18.44"],["2026-09-10T05:10:00","SME.MS_SOLAR3","25.22","-0.19","-18.55"],["2026-09-10T05:10:00","SME.PALDNG.ARR","26.71","0.67","-17.92"],["2026-09-10T05:10:00","SME.PLUMPOINT","28.29","0.42","-16.09"],["2026-09-10T05:10:00","SME.SLVRCRK_1","25.10","0.37","-19.23"],["2026-09-10T05:10:00","SME.SLVRCRK_2","25.10","0.37","-19.23"],["2026-09-10T05:10:00","SME.SLVRCRK_3","25.10","0.37","-19.23"],["2026-09-10T05:10:00","SME.SME_LOAD","24.74","0.20","-19.42"],["2026-09-10T05:10:00","SME.SYLV_1","26.89","0.83","-17.90"],["2026-09-10T05:10:00","SME.SYLV_2","26.89","0.83","-17.90"],["2026-09-10T05:10:00","SME.SYLV_3","26.89","0.83","-17.90"],["2026-09-10T05:10:00","SMP.AZ","25.65","-1.73","-16.58"],["2026-09-10T05:10:00","SMP.BLOOMIN_QS","26.83","-1.01","-16.12"],["2026-09-10T05:10:00","SMP.CCRK1.RPU","25.41","-1.84","-16.71"],["2026-09-10T05:10:00","SMP.CCRK2.RPU","25.41","-1.84","-16.71"],["2026-09-10T05:10:00","SMP.MMPA.AU","26.16","-1.68","-16.12"],["2026-09-10T05:10:00","SMP.OWEF","25.52","-1.73","-16.71"],["2026-09-10T05:10:00","SMP.PRESTON","27.45","0.41","-16.92"],["2026-09-10T05:10:00","SMP.PVWIND","25.42","-1.99","-16.55"],["2026-09-10T05:10:00","SMP.RPU","25.39","-1.86","-16.71"],["2026-09-10T05:10:00","SMP.SMP","25.65","-1.73","-16.58"],["2026-09-10T05:10:00","SMP.TEA_1.AZ","25.43","-1.82","-16.71"],["2026-09-10T05:10:00","SMP.WES.RPU","25.36","-1.91","-16.69"],["2026-09-10T05:10:00","SOCO","28.65","0.40","-15.71"],["2026-09-10T05:10:00","SOCO.FORIN.ARR","40.32","0.19","-3.83"],["2026-09-10T05:10:00","SPA","35.25","-0.77","-7.94"],["2026-09-10T05:10:00","SPC","25.51","-4.24","-14.21"],["2026-09-10T05:10:00","SPRM","33.76","-2.11","-8.09"],["2026-09-10T05:10:00","SPS","33.76","-2.11","-8.09"],["2026-09-10T05:10:00","SWPP","33.76","-2.11","-8.09"],["2026-09-10T05:10:00","TEXAS.HUB","24.51","-0.11","-19.34"],["2026-09-10T05:10:00","TVA","39.06","0.57","-5.47"],["2026-09-10T05:10:00","TVA.BRMNH1.ARR","44.69","0.19","0.54"],["2026-09-10T05:10:00","TVA.CALRIDGE","45.27","0.26","1.05"],["2026-09-10T05:10:00","TVA.TVA","39.80","0.19","-4.35"],["2026-09-10T05:10:00","TVA.TVAM_1.AZ","39.80","0.19","-4.35"],["2026-09-10T05:10:00","TVA.WHITEOAK","44.48","-0.48","1.00"],["2026-09-10T05:10:00","UPPC.AUTRAIN","24.42","2.00","-21.54"],["2026-09-10T05:10:00","UPPC.AZ","24.39","1.95","-21.52"],["2026-09-10T05:10:00","UPPC.ESC","24.66","2.26","-21.56"],["2026-09-10T05:10:00","UPPC.ESC.AZ","24.66","2.26","-21.56"],["2026-09-10T05:10:00","UPPC.GLADSTONE","24.07","1.67","-21.56"],["2026-09-10T05:10:00","UPPC.HOIST23","23.61","1.18","-21.53"],["2026-09-10T05:10:00","UPPC.INTEGRATD","24.34","1.91","-21.53"],["2026-09-10T05:10:00","UPPC.LWEC","24.48","2.02","-21.50"],["2026-09-10T05:10:00","UPPC.MCCLURE12","23.60","1.17","-21.53"],["2026-09-10T05:10:00","UPPC.ONTONAGON","24.68","2.21","-21.49"],["2026-09-10T05:10:00","UPPC.PORT.ARR","24.74","2.28","-21.50"],["2026-09-10T05:10:00","UPPC.VICTORIA1","24.24","1.73","-21.45"],["2026-09-10T05:10:00","UPPC.VICTORIA2","24.24","1.73","-21.45"],["2026-09-10T05:10:00","UPPC.WARDEN","24.48","2.02","-21.50"],["2026-09-10T05:10:00","UPPC.WPMC","24.78","2.32","-21.50"],["2026-09-10T05:10:00","UPPC.WPPI","24.29","1.87","-21.54"],["2026-09-10T05:10:00","UPPC.WPSE","24.70","2.23","-21.49"],["2026-09-10T05:10:00","VAP","47.02","0.12","2.94"],["2026-09-10T05:10:00","WAUE","33.76","-2.11","-8.09"],["2026-09-10T05:10:00","WEC.AZ","19.53","-0.19","-24.24"],["2026-09-10T05:10:00","WEC.BADGER","21.02","-0.12","-22.82"],["2026-09-10T05:10:00","WEC.BDGHLW2S","25.69","2.71","-20.98"],["2026-09-10T05:10:00","WEC.BLUSKYGF","20.30","-0.78","-22.88"],["2026-09-10T05:10:00","WEC.BUTRIDGE1","20.63","-0.05","-23.28"],["2026-09-10T05:10:00","WEC.CC.PORTW1","18.68","-1.85","-23.43"],["2026-09-10T05:10:00","WEC.CC.PORTW2","18.68","-1.85","-23.43"],["2026-09-10T05:10:00","WEC.CCDGTC1","20.78","0.25","-23.43"],["2026-09-10T05:10:00","WEC.CCDGTC2","20.78","0.25","-23.43"],["2026-09-10T05:10:00","WEC.CCDGTC3","20.78","0.25","-23.43"],["2026-09-10T05:10:00","WEC.CCDGTC4","20.78","0.25","-23.43"],["2026-09-10T05:10:00","WEC.DAR_SLR1","19.66","-0.79","-23.51"],["2026-09-10T05:10:00","WEC.DR.WEPM","18.99","0.15","-25.12"],["2026-09-10T05:10:00","WEC.EITM_LZ01","18.07","-0.33","-25.56"],["2026-09-10T05:10:00","WEC.EITM_LZ02","18.07","-0.33","-25.56"],["2026-09-10T05:10:00","WEC.EITM_LZ03","18.07","-0.33","-25.56"],["2026-09-10T05:10:00","WEC.ERG1","17.86","-0.86","-25.24"],["2026-09-10T05:10:00","WEC.ERG2","17.86","-0.86","-25.24"],["2026-09-10T05:10:00","WEC.ERGS_LD","17.86","-0.86","-25.24"],["2026-09-10T05:10:00","WEC.GERMANOT1","20.01","-0.54","-23.41"],["2026-09-10T05:10:00","WEC.GERMANOT2","20.01","-0.54","-23.41"],["2026-09-10T05:10:00","WEC.GERMANOT3","20.01","-0.54","-23.41"],["2026-09-10T05:10:00","WEC.GERMANOT4","20.01","-0.54","-23.41"],["2026-09-10T05:10:00","WEC.GERMANOT5","20.01","-0.54","-23.41"],["2026-09-10T05:10:00","WEC.GLACRHLS","24.09","2.01","-21.88"],["2026-09-10T05:10:00","WEC.JOU_WMONT","25.85","2.71","-20.82"],["2026-09-10T05:10:00","WEC.KAC_GE5CT","21.29","-0.63","-22.04"],["2026-09-10T05:10:00","WEC.KAC_ISPP","21.29","-0.63","-22.04"],["2026-09-10T05:10:00","WEC.KAUCBL.ARR","21.17","-0.81","-21.98"],["2026-09-10T05:10:00","WEC.KOSH_SLR1","20.46","-0.92","-22.58"],["2026-09-10T05:10:00","WEC.OAKCREKC5","18.14","-0.59","-25.23"],["2026-09-10T05:10:00","WEC.OCONTFL","22.61","0.35","-21.70"],["2026-09-10T05:10:00","WEC.OKCGC6","18.04","-0.70","-25.22"],["2026-09-10T05:10:00","WEC.OKCGC7","17.84","-0.90","-25.22"],["2026-09-10T05:10:00","WEC.OKCGC8","17.89","-0.85","-25.22"],["2026-09-10T05:10:00","WEC.PARIS01S1","18.71","-0.03","-25.22"],["2026-09-10T05:10:00","WEC.PARIS01S2","18.71","-0.03","-25.22"],["2026-09-10T05:10:00","WEC.PARIS01S3","18.71","-0.03","-25.22"],["2026-09-10T05:10:00","WEC.PARIS01S4","18.71","-0.03","-25.22"],["2026-09-10T05:10:00","WEC.PB1AUX","20.53","-1.20","-22.23"],["2026-09-10T05:10:00","WEC.PB2AUX","20.53","-1.20","-22.23"],["2026-09-10T05:10:00","WEC.PLSNT1.MVP","17.98","-0.25","-25.73"],["2026-09-10T05:10:00","WEC.PORTWA1CT1","18.64","-1.89","-23.43"],["2026-09-10T05:10:00","WEC.PORTWA1CT2","18.65","-1.88","-23.43"],["2026-09-10T05:10:00","WEC.PORTWA1ST0","18.72","-1.81","-23.43"],["2026-09-10T05:10:00","WEC.PORTWCT1","18.65","-1.88","-23.43"],["2026-09-10T05:10:00","WEC.PORTWCT2","18.65","-1.88","-23.43"],["2026-09-10T05:10:00","WEC.PORTWST1","18.72","-1.81","-23.43"],["2026-09-10T05:10:00","WEC.PS_ESR1","18.71","-0.03","-25.22"],["2026-09-10T05:10:00","WEC.PS_ESR1_LD","18.71","-0.03","-25.22"],["2026-09-10T05:10:00","WEC.PS_SLR1","18.71","-0.03","-25.22"],["2026-09-10T05:10:00","WEC.PTBEACB5","20.53","-1.20","-22.23"],["2026-09-10T05:10:00","WEC.PTBHGB1","20.42","-1.31","-22.23"],["2026-09-10T05:10:00","WEC.PTBHGB2","20.41","-1.32","-22.23"],["2026-09-10T05:10:00","WEC.RBC1","23.83","0.06","-20.19"],["2026-09-10T05:10:00","WEC.ROOT_PIKE","18.09","-0.31","-25.56"],["2026-09-10T05:10:00","WEC.S","19.61","-0.18","-24.17"],["2026-09-10T05:10:00","WEC.UNIVEV130","19.63","-0.28","-24.05"],["2026-09-10T05:10:00","WEC.VALLYGA1","18.83","-0.01","-25.12"],["2026-09-10T05:10:00","WEC.VALLYGA2","18.85","0.01","-25.12"],["2026-09-10T05:10:00","WEC.WEPM_1.AZ","24.66","2.25","-21.55"],["2026-09-10T05:10:00","WEC.WEPM_2.AZ","24.19","1.76","-21.53"],["2026-09-10T05:10:00","WEC.WPPI","22.00","0.24","-22.20"],["2026-09-10T05:10:00","WEC.WPPI_1.AZ","21.79","0.09","-22.26"],["2026-09-10T05:10:00","WEC.WPPI_3.AZ","22.90","1.21","-22.27"],["2026-09-10T05:10:00","WFEC","33.76","-2.11","-8.09"],["2026-09-10T05:10:00","WPS.AZ","23.17","0.54","-21.33"],["2026-09-10T05:10:00","WPS.BDGHLW1S","25.69","2.71","-20.98"],["2026-09-10T05:10:00","WPS.CC.FOX1","20.78","-1.10","-22.08"],["2026-09-10T05:10:00","WPS.CC.FOX2","20.78","-1.10","-22.08"],["2026-09-10T05:10:00","WPS.COLUMBIA1","20.81","-1.08","-22.07"],["2026-09-10T05:10:00","WPS.COLUMBIA2","20.97","-0.92","-22.07"],["2026-09-10T05:10:00","WPS.CRANECREK","26.76","-0.62","-16.58"],["2026-09-10T05:10:00","WPS.CUSTEGEN1","22.58","0.81","-22.19"],["2026-09-10T05:10:00","WPS.DEPERE","22.40","0.37","-21.93"],["2026-09-10T05:10:00","WPS.DPC.WESTN4","23.70","-0.09","-20.17"],["2026-09-10T05:10:00","WPS.DRR.NWATER","22.61","0.53","-21.88"],["2026-09-10T05:10:00","WPS.FORWARD","21.10","-0.29","-22.57"],["2026-09-10T05:10:00","WPS.FORWARD_LD","21.10","-0.29","-22.57"],["2026-09-10T05:10:00","WPS.FOX_CT1","20.78","-1.10","-22.08"],["2026-09-10T05:10:00","WPS.FOX_CT2","20.79","-1.09","-22.08"],["2026-09-10T05:10:00","WPS.FOX_ST1_1","20.78","-1.10","-22.08"],["2026-09-10T05:10:00","WPS.FOX_ST1_2","20.78","-1.10","-22.08"],["2026-09-10T05:10:00","WPS.GLU","22.83","0.21","-21.34"],["2026-09-10T05:10:00","WPS.GRFTR.ARR","25.11","1.46","-20.31"],["2026-09-10T05:10:00","WPS.HNSATOA","23.60","0.65","-21.01"],["2026-09-10T05:10:00","WPS.LAKEFRN95","22.31","0.53","-22.18"],["2026-09-10T05:10:00","WPS.LAKEFRN99","22.31","0.53","-22.18"],["2026-09-10T05:10:00","WPS.MENOMPK","23.92","1.65","-21.69"],["2026-09-10T05:10:00","WPS.MEWD_M1","24.79","0.49","-19.66"],["2026-09-10T05:10:00","WPS.MPU","22.24","0.46","-22.18"],["2026-09-10T05:10:00","WPS.MPUG_1.AZ","22.24","0.46","-22.18"],["2026-09-10T05:10:00","WPS.OCONTO.DPC","22.69","0.46","-21.73"],["2026-09-10T05:10:00","WPS.PORTAGE","23.75","0.07","-20.28"],["2026-09-10T05:10:00","WPS.PTBEACH_PV","20.86","-0.94","-22.16"],["2026-09-10T05:10:00","WPS.PULLIAM31","22.63","0.54","-21.87"],["2026-09-10T05:10:00","WPS.REDBARN1W","25.14","-1.14","-17.68"],["2026-09-10T05:10:00","WPS.TWOCRK1S","20.65","-1.15","-22.16"],["2026-09-10T05:10:00","WPS.UMERC","23.82","1.55","-21.69"],["2026-09-10T05:10:00","WPS.WEM31","23.66","1.39","-21.69"],["2026-09-10T05:10:00","WPS.WEM32","23.53","1.27","-21.70"],["2026-09-10T05:10:00","WPS.WEM33","23.53","1.27","-21.70"],["2026-09-10T05:10:00","WPS.WESRCE1_LD","23.82","0.02","-20.16"],["2026-09-10T05:10:00","WPS.WESRCE2_LD","23.82","0.02","-20.16"],["2026-09-10T05:10:00","WPS.WESTON11","23.82","0.02","-20.16"],["2026-09-10T05:10:00","WPS.WESTON12","23.82","0.02","-20.16"],["2026-09-10T05:10:00","WPS.WESTON13","23.82","0.02","-20.16"],["2026-09-10T05:10:00","WPS.WESTON14","23.82","0.02","-20.16"],["2026-09-10T05:10:00","WPS.WESTON15","23.82","0.02","-20.16"],["2026-09-10T05:10:00","WPS.WESTON16","23.82","0.02","-20.16"],["2026-09-10T05:10:00","WPS.WESTON17","23.82","0.02","-20.16"],["2026-09-10T05:10:00","WPS.WESTON3","23.82","0.02","-20.16"],["2026-09-10T05:10:00","WPS.WESTON4","23.70","-0.09","-20.17"],["2026-09-10T05:10:00","WPS.WPSE","23.82","1.55","-21.69"],["2026-09-10T05:10:00","WPS.WPSM","23.16","0.55","-21.35"],["2026-09-10T05:10:00","WR","33.76","-2.11","-8.09"],["2026-09-10T05:10:00","WR.MEUC_1.AZ","44.57","0.19","0.42"],["2026-09-10T05:10:00","WR.MEUCFRED1","45.17","-0.09","1.30"],["2026-09-10T05:10:00","WR.MEUCFRED2","45.17","-0.09","1.30"],["2026-09-10T05:10:00","WR.MEUCLADD","45.05","-0.39","1.48"],["2026-09-10T05:10:00","WR.MOWR","45.29","0.18","1.15"],["2026-09-10T05:10:00","WR.MOWR_1.AZ","45.29","0.19","1.14"],["2026-09-10T05:10:00","WR.THAYERLD","44.57","0.19","0.42"],["2026-09-10T05:10:00","YAD","46.28","0.89","1.43"],["2026-09-10T05:15:00","SMP.BLOOMIN_QS","31.58","-0.67","0.26"],["2026-09-10T05:15:00","SMP.CCRK1.RPU","31.03","-1.28","0.32"],["2026-09-10T05:15:00","SMP.CCRK2.RPU","31.03","-1.28","0.32"],["2026-09-10T05:15:00","SMP.MMPA.AU","31.08","-1.17","0.26"],["2026-09-10T05:15:00","SMP.OWEF","31.12","-1.19","0.32"],["2026-09-10T05:15:00","SMP.PRESTON","32.68","0.38","0.31"],["2026-09-10T05:15:00","SMP.PVWIND","30.91","-1.38","0.30"],["2026-09-10T05:15:00","SMP.RPU","31.02","-1.29","0.32"],["2026-09-10T05:15:00","SMP.SMP","31.10","-1.20","0.31"],["2026-09-10T05:15:00","SMP.TEA_1.AZ","31.05","-1.26","0.32"],["2026-09-10T05:15:00","SMP.WES.RPU","30.98","-1.33","0.32"],["2026-09-10T05:15:00","SOCO","26.65","0.27","-5.61"],["2026-09-10T05:15:00","SOCO.FORIN.ARR","29.21","0.10","-2.88"],["2026-09-10T05:15:00","SPA","28.28","-0.64","-3.07"],["2026-09-10T05:15:00","SPC","29.25","-3.03","0.29"],["2026-09-10T05:15:00","SPRM","27.87","-1.59","-2.53"],["2026-09-10T05:15:00","SPS","27.87","-1.59","-2.53"],["2026-09-10T05:15:00","SWPP","27.87","-1.59","-2.53"],["2026-09-10T05:15:00","TEXAS.HUB","23.57","-0.08","-8.34"],["2026-09-10T05:15:00","TVA","30.92","0.37","-1.44"],["2026-09-10T05:15:00","TVA.BRMNH1.ARR","32.50","0.10","0.41"],["2026-09-10T05:15:00","TVA.CALRIDGE","32.96","0.18","0.79"],["2026-09-10T05:15:00","TVA.TVA","28.81","0.10","-3.28"],["2026-09-10T05:15:00","TVA.TVAM_1.AZ","28.81","0.10","-3.28"],["2026-09-10T05:15:00","TVA.WHITEOAK","32.39","-0.35","0.75"],["2026-09-10T05:15:00","UPPC.AUTRAIN","34.28","1.63","0.66"],["2026-09-10T05:15:00","UPPC.AZ","34.24","1.59","0.66"],["2026-09-10T05:15:00","UPPC.ESC","34.46","1.81","0.66"],["2026-09-10T05:15:00","UPPC.ESC.AZ","34.46","1.81","0.66"],["2026-09-10T05:15:00","UPPC.GLADSTONE","34.04","1.39","0.66"],["2026-09-10T05:15:00","UPPC.HOIST23","33.64","0.99","0.66"],["2026-09-10T05:15:00","UPPC.INTEGRATD","34.20","1.55","0.66"],["2026-09-10T05:15:00","UPPC.LWEC","34.28","1.63","0.66"],["2026-09-10T05:15:00","UPPC.MCCLURE12","33.63","0.98","0.66"],["2026-09-10T05:15:00","UPPC.ONTONAGON","34.41","1.76","0.66"],["2026-09-10T05:15:00","UPPC.PORT.ARR","34.45","1.80","0.66"],["2026-09-10T05:15:00","UPPC.VICTORIA1","34.05","1.40","0.66"],["2026-09-10T05:15:00","UPPC.VICTORIA2","34.05","1.40","0.66"],["2026-09-10T05:15:00","UPPC.WARDEN","34.28","1.63","0.66"],["2026-09-10T05:15:00","UPPC.WPMC","34.48","1.83","0.66"],["2026-09-10T05:15:00","UPPC.WPPI","34.18","1.53","0.66"],["2026-09-10T05:15:00","UPPC.WPSE","34.43","1.78","0.66"],["2026-09-10T05:15:00","VAP","32.85","0.06","0.80"],["2026-09-10T05:15:00","WAUE","27.87","-1.59","-2.53"],["2026-09-10T05:15:00","WEC.AZ","32.60","-0.10","0.71"],["2026-09-10T05:15:00","WEC.BADGER","32.64","-0.04","0.69"],["2026-09-10T05:15:00","WEC.BDGHLW2S","34.72","2.07","0.66"],["2026-09-10T05:15:00","WEC.BLUSKYGF","32.20","-0.47","0.68"],["2026-09-10T05:15:00","WEC.BUTRIDGE1","32.68","0.00","0.69"],["2026-09-10T05:15:00","WEC.CC.PORTW1","31.35","-1.33","0.69"],["2026-09-10T05:15:00","WEC.CC.PORTW2","31.35","-1.33","0.69"],["2026-09-10T05:15:00","WEC.CCDGTC1","32.91","0.22","0.70"],["2026-09-10T05:15:00","WEC.CCDGTC2","32.91","0.22","0.70"],["2026-09-10T05:15:00","WEC.CCDGTC3","32.91","0.22","0.70"],["2026-09-10T05:15:00","WEC.CCDGTC4","32.91","0.22","0.70"],["2026-09-10T05:15:00","WEC.DAR_SLR1","32.17","-0.52","0.70"],["2026-09-10T05:15:00","WEC.DR.WEPM","32.84","0.13","0.72"],["2026-09-10T05:15:00","WEC.EITM_LZ01","32.48","-0.24","0.73"],["2026-09-10T05:15:00","WEC.EITM_LZ02","32.48","-0.24","0.73"],["2026-09-10T05:15:00","WEC.EITM_LZ03","32.48","-0.24","0.73"],["2026-09-10T05:15:00","WEC.ERG1","32.09","-0.62","0.72"],["2026-09-10T05:15:00","WEC.ERG2","32.09","-0.62","0.72"],["2026-09-10T05:15:00","WEC.ERGS_LD","32.09","-0.62","0.72"],["2026-09-10T05:15:00","WEC.GERMANOT1","32.29","-0.39","0.69"],["2026-09-10T05:15:00","WEC.GERMANOT2","32.29","-0.39","0.69"],["2026-09-10T05:15:00","WEC.GERMANOT3","32.29","-0.39","0.69"],["2026-09-10T05:15:00","WEC.GERMANOT4","32.29","-0.39","0.69"],["2026-09-10T05:15:00","WEC.GERMANOT5","32.29","-0.39","0.69"],["2026-09-10T05:15:00","WEC.GLACRHLS","34.21","1.55","0.67"],["2026-09-10T05:15:00","WEC.JOU_WMONT","34.73","2.08","0.66"],["2026-09-10T05:15:00","WEC.KAC_GE5CT","32.36","-0.30","0.67"],["2026-09-10T05:15:00","WEC.KAC_ISPP","32.36","-0.30","0.67"],["2026-09-10T05:15:00","WEC.KAUCBL.ARR","32.24","-0.42","0.67"],["2026-09-10T05:15:00","WEC.KOSH_SLR1","32.07","-0.61","0.69"],["2026-09-10T05:15:00","WEC.OAKCREKC5","32.28","-0.43","0.72"],["2026-09-10T05:15:00","WEC.OCONTFL","33.05","0.40","0.66"],["2026-09-10T05:15:00","WEC.OKCGC6","32.21","-0.50","0.72"],["2026-09-10T05:15:00","WEC.OKCGC7","32.05","-0.66","0.72"],["2026-09-10T05:15:00","WEC.OKCGC8","32.09","-0.62","0.72"],["2026-09-10T05:15:00","WEC.PARIS01S1","32.68","-0.03","0.72"],["2026-09-10T05:15:00","WEC.PARIS01S2","32.68","-0.03","0.72"],["2026-09-10T05:15:00","WEC.PARIS01S3","32.68","-0.03","0.72"],["2026-09-10T05:15:00","WEC.PARIS01S4","32.68","-0.03","0.72"],["2026-09-10T05:15:00","WEC.PB1AUX","31.89","-0.77","0.67"],["2026-09-10T05:15:00","WEC.PB2AUX","31.89","-0.77","0.67"],["2026-09-10T05:15:00","WEC.PLSNT1.MVP","32.53","-0.19","0.73"],["2026-09-10T05:15:00","WEC.PORTWA1CT1","31.32","-1.36","0.69"],["2026-09-10T05:15:00","WEC.PORTWA1CT2","31.33","-1.35","0.69"],["2026-09-10T05:15:00","WEC.PORTWA1ST0","31.38","-1.30","0.69"],["2026-09-10T05:15:00","WEC.PORTWCT1","31.33","-1.35","0.69"],["2026-09-10T05:15:00","WEC.PORTWCT2","31.33","-1.35","0.69"],["2026-09-10T05:15:00","WEC.PORTWST1","31.38","-1.30","0.69"],["2026-09-10T05:15:00","WEC.PS_ESR1","32.68","-0.03","0.72"],["2026-09-10T05:15:00","WEC.PS_ESR1_LD","32.68","-0.03","0.72"],["2026-09-10T05:15:00","WEC.PS_SLR1","32.68","-0.03","0.72"],["2026-09-10T05:15:00","WEC.PTBEACB5","31.89","-0.77","0.67"],["2026-09-10T05:15:00","WEC.PTBHGB1","31.81","-0.85","0.67"],["2026-09-10T05:15:00","WEC.PTBHGB2","31.81","-0.85","0.67"],["2026-09-10T05:15:00","WEC.RBC1","32.79","0.16","0.64"],["2026-09-10T05:15:00","WEC.ROOT_PIKE","32.49","-0.23","0.73"],["2026-09-10T05:15:00","WEC.S","32.61","-0.09","0.71"],["2026-09-10T05:15:00","WEC.UNIVEV130","32.53","-0.17","0.71"],["2026-09-10T05:15:00","WEC.VALLYGA1","32.72","0.01","0.72"],["2026-09-10T05:15:00","WEC.VALLYGA2","32.73","0.02","0.72"],["2026-09-10T05:15:00","WEC.WEPM_1.AZ","34.45","1.80","0.66"],["2026-09-10T05:15:00","WEC.WEPM_2.AZ","34.06","1.41","0.66"],["2026-09-10T05:15:00","WEC.WPPI","32.95","0.28","0.68"],["2026-09-10T05:15:00","WEC.WPPI_1.AZ","32.84","0.17","0.68"],["2026-09-10T05:15:00","WEC.WPPI_3.AZ","33.62","0.95","0.68"],["2026-09-10T05:15:00","WFEC","27.87","-1.59","-2.53"],["2026-09-10T05:15:00","WPS.AZ","33.18","0.53","0.66"],["2026-09-10T05:15:00","WPS.BDGHLW1S","34.72","2.07","0.66"],["2026-09-10T05:15:00","WPS.CC.FOX1","31.97","-0.69","0.67"],["2026-09-10T05:15:00","WPS.CC.FOX2","31.97","-0.69","0.67"],["2026-09-10T05:15:00","WPS.COLUMBIA1","31.95","-0.72","0.68"],["2026-09-10T05:15:00","WPS.COLUMBIA2","32.08","-0.59","0.68"],["2026-09-10T05:15:00","WPS.CRANECREK","31.88","-0.40","0.29"],["2026-09-10T05:15:00","WPS.CUSTEGEN1","33.38","0.72","0.67"],["2026-09-10T05:15:00","WPS.DEPERE","33.06","0.40","0.67"],["2026-09-10T05:15:00","WPS.DPC.WESTN4","32.66","0.03","0.64"],["2026-09-10T05:15:00","WPS.DRR.NWATER","33.18","0.52","0.67"],["2026-09-10T05:15:00","WPS.FORWARD","32.53","-0.14","0.68"],["2026-09-10T05:15:00","WPS.FORWARD_LD","32.53","-0.14","0.68"],["2026-09-10T05:15:00","WPS.FOX_CT1","31.97","-0.69","0.67"],["2026-09-10T05:15:00","WPS.FOX_CT2","31.98","-0.68","0.67"],["2026-09-10T05:15:00","WPS.FOX_ST1_1","31.97","-0.69","0.67"],["2026-09-10T05:15:00","WPS.FOX_ST1_2","31.97","-0.69","0.67"],["2026-09-10T05:15:00","WPS.GLU","32.91","0.26","0.66"],["2026-09-10T05:15:00","WPS.GRFTR.ARR","33.81","1.18","0.64"],["2026-09-10T05:15:00","WPS.HNSATOA","33.22","0.58","0.65"],["2026-09-10T05:15:00","WPS.LAKEFRN95","33.17","0.51","0.67"],["2026-09-10T05:15:00","WPS.LAKEFRN99","33.17","0.51","0.67"],["2026-09-10T05:15:00","WPS.MENOMPK","34.04","1.39","0.66"],["2026-09-10T05:15:00","WPS.MEWD_M1","33.06","0.44","0.63"],["2026-09-10T05:15:00","WPS.MPU","33.12","0.46","0.67"],["2026-09-10T05:15:00","WPS.MPUG_1.AZ","33.12","0.46","0.67"],["2026-09-10T05:15:00","WPS.OCONTO.DPC","33.13","0.47","0.67"],["2026-09-10T05:15:00","WPS.PORTAGE","32.77","0.14","0.64"],["2026-09-10T05:15:00","WPS.PTBEACH_PV","32.09","-0.57","0.67"],["2026-09-10T05:15:00","WPS.PULLIAM31","33.18","0.52","0.67"],["2026-09-10T05:15:00","WPS.REDBARN1W","31.59","-0.81","0.41"],["2026-09-10T05:15:00","WPS.TWOCRK1S","31.93","-0.73","0.67"],["2026-09-10T05:15:00","WPS.UMERC","33.95","1.30","0.66"],["2026-09-10T05:15:00","WPS.WEM31","33.84","1.19","0.66"],["2026-09-10T05:15:00","WPS.WEM32","33.74","1.09","0.66"],["2026-09-10T05:15:00","WPS.WEM33","33.74","1.09","0.66"],["2026-09-10T05:15:00","WPS.WESRCE1_LD","32.75","0.12","0.64"],["2026-09-10T05:15:00","WPS.WESRCE2_LD","32.75","0.12","0.64"],["2026-09-10T05:15:00","WPS.WESTON11","32.75","0.12","0.64"],["2026-09-10T05:15:00","WPS.WESTON12","32.75","0.12","0.64"],["2026-09-10T05:15:00","WPS.WESTON13","32.75","0.12","0.64"],["2026-09-10T05:15:00","WPS.WESTON14","32.75","0.12","0.64"],["2026-09-10T05:15:00","WPS.WESTON15","32.75","0.12","0.64"],["2026-09-10T05:15:00","WPS.WESTON16","32.75","0.12","0.64"],["2026-09-10T05:15:00","WPS.WESTON17","32.75","0.12","0.64"],["2026-09-10T05:15:00","WPS.WESTON3","32.75","0.12","0.64"],["2026-09-10T05:15:00","WPS.WESTON4","32.66","0.03","0.64"],["2026-09-10T05:15:00","WPS.WPSE","33.96","1.31","0.66"],["2026-09-10T05:15:00","WPS.WPSM","33.18","0.53","0.66"],["2026-09-10T05:15:00","WR","27.87","-1.59","-2.53"],["2026-09-10T05:15:00","WR.MEUC_1.AZ","32.41","0.11","0.31"],["2026-09-10T05:15:00","WR.MEUCFRED1","32.65","-0.15","0.81"],["2026-09-10T05:15:00","WR.MEUCFRED2","32.65","-0.15","0.81"],["2026-09-10T05:15:00","WR.MEUCLADD","32.48","-0.34","0.83"],["2026-09-10T05:15:00","WR.MOWR","32.80","0.10","0.71"],["2026-09-10T05:15:00","WR.MOWR_1.AZ","32.80","0.10","0.71"],["2026-09-10T05:15:00","WR.THAYERLD","32.41","0.11","0.31"],["2026-09-10T05:15:00","YAD","33.69","0.63","1.07"],["2026-09-10T05:15:00","ALTW.LAN.ESR1","32.50","0.13","0.38"],["2026-09-10T05:15:00","ALTW.LANS3.ARR","32.50","0.13","0.38"],["2026-09-10T05:15:00","ALTW.LANSIN4","32.50","0.13","0.38"],["2026-09-10T05:15:00","ALTW.LD01","31.48","-1.09","0.58"],["2026-09-10T05:15:00","ALTW.LD02","31.48","-1.09","0.58"],["2026-09-10T05:15:00","ALTW.LEDYARD","30.13","-1.97","0.11"],["2026-09-10T05:15:00","ALTW.LEDYD.MVP","30.13","-1.97","0.11"],["2026-09-10T05:15:00","ALTW.LIMEC1","30.61","-1.54","0.16"],["2026-09-10T05:15:00","ALTW.LIMEC2","30.61","-1.54","0.16"],["2026-09-10T05:15:00","ALTW.LKFLD.IPL","29.99","-2.12","0.12"],["2026-09-10T05:15:00","ALTW.LOSTLAKES","30.76","-1.28","0.05"],["2026-09-10T05:15:00","ALTW.LOUIS.SLR","31.25","-1.00","0.26"],["2026-09-10T05:15:00","ALTW.MECB","28.38","-1.88","-1.73"],["2026-09-10T05:15:00","ALTW.MECB_1.AZ","28.38","-1.88","-1.73"],["2026-09-10T05:15:00","ALTW.MGS_CT1","29.53","-2.03","-0.43"],["2026-09-10T05:15:00","ALTW.MGS_CT2","29.34","-2.22","-0.43"],["2026-09-10T05:15:00","ALTW.MGS_ST3.1","29.47","-2.09","-0.43"],["2026-09-10T05:15:00","ALTW.MGS_ST3.2","29.47","-2.09","-0.43"],["2026-09-10T05:15:00","ALTW.MMPA.OGWF","30.83","-1.45","0.29"],["2026-09-10T05:15:00","ALTW.MONTA.ARR","31.21","-1.08","0.30"],["2026-09-10T05:15:00","ALTW.MOWERCO","31.25","-1.00","0.26"],["2026-09-10T05:15:00","ALTW.MQOKT.ARR","31.90","-0.42","0.33"],["2026-09-10T05:15:00","ALTW.MRES","30.43","-1.68","0.12"],["2026-09-10T05:15:00","ALTW.MRES_1.AZ","30.39","-1.72","0.12"],["2026-09-10T05:15:00","ALTW.MTOWNCT1","29.53","-2.03","-0.43"],["2026-09-10T05:15:00","ALTW.MTOWNCT2","29.53","-2.03","-0.43"],["2026-09-10T05:15:00","ALTW.MTOWNCT3","29.53","-2.03","-0.43"],["2026-09-10T05:15:00","ALTW.NSP","31.08","-1.12","0.21"],["2026-09-10T05:15:00","ALTW.NSPP_1.AZ","31.08","-1.12","0.21"],["2026-09-10T05:15:00","ALTW.ODINWF","30.55","-1.57","0.13"],["2026-09-10T05:15:00","ALTW.OTTMW.MVP","31.14","-1.79","0.94"],["2026-09-10T05:15:00","ALTW.OTTUMW1","22.93","-2.14","-6.92"],["2026-09-10T05:15:00","ALTW.PIONPRAR2","31.01","-1.28","0.30"],["2026-09-10T05:15:00","ALTW.PIOPRAIR1","31.01","-1.28","0.30"],["2026-09-10T05:15:00","ALTW.PRARC1","31.43","-0.73","0.17"],["2026-09-10T05:15:00","ALTW.PRARC3","31.43","-0.73","0.17"],["2026-09-10T05:15:00","ALTW.PRARC4","31.43","-0.73","0.17"],["2026-09-10T05:15:00","ALTW.PRESCOTT","29.63","-2.05","-0.31"],["2026-09-10T05:15:00","ALTW.RCCS.ARR","31.52","-0.78","0.31"],["2026-09-10T05:15:00","ALTW.RICHLAND","29.96","-2.06","0.03"],["2026-09-10T05:15:00","ALTW.RIPPEY1","30.67","-1.16","-0.16"],["2026-09-10T05:15:00","ALTW.ROCKCREEK","31.33","-1.31","0.65"],["2026-09-10T05:15:00","ALTW.ROQUETTE1","32.59","-0.40","1.00"],["2026-09-10T05:15:00","ALTW.SACCOWIND","29.96","-2.06","0.03"],["2026-09-10T05:15:00","ALTW.SARATOGA","31.89","-0.39","0.29"],["2026-09-10T05:15:00","ALTW.SLAK_CT1","30.02","-1.66","-0.31"],["2026-09-10T05:15:00","ALTW.SLAK_CT2","30.02","-1.66","-0.31"],["2026-09-10T05:15:00","ALTW.SLAK_R1","30.02","-1.66","-0.31"],["2026-09-10T05:15:00","ALTW.SLAK_R2","30.02","-1.66","-0.31"],["2026-09-10T05:15:00","ALTW.SLAK_R3","30.02","-1.66","-0.31"],["2026-09-10T05:15:00","ALTW.SMP","30.81","-1.34","0.16"],["2026-09-10T05:15:00","ALTW.SOUTH.FRK","30.50","-1.61","0.12"],["2026-09-10T05:15:00","ALTW.SPRVAUN1","32.78","0.48","0.31"],["2026-09-10T05:15:00","ALTW.STCRK.SIG","30.49","-1.39","-0.11"],["2026-09-10T05:15:00","ALTW.STORMLK2","30.92","-1.10","0.03"],["2026-09-10T05:15:00","ALTW.STORYCO1","30.10","-1.57","-0.32"],["2026-09-10T05:15:00","ALTW.STORYCOII","30.10","-1.57","-0.32"],["2026-09-10T05:15:00","ALTW.TEA_1.AZ","30.81","-1.34","0.16"],["2026-09-10T05:15:00","ALTW.TOI","30.61","-1.57","0.19"],["2026-09-10T05:15:00","ALTW.TOI_2.3","30.61","-1.56","0.18"],["2026-09-10T05:15:00","ALTW.TOI_MGEO","30.61","-1.56","0.18"],["2026-09-10T05:15:00","ALTW.TOI_MGEP","30.61","-1.56","0.18"],["2026-09-10T05:15:00","ALTW.TURTLECRK","31.01","-1.28","0.30"],["2026-09-10T05:15:00","ALTW.UPLANDPR","30.00","-2.08","0.09"],["2026-09-10T05:15:00","ALTW.UPLS_1.AZ","30.74","-1.37","0.12"],["2026-09-10T05:15:00","ALTW.UPLS_2.AZ","30.48","-1.64","0.13"],["2026-09-10T05:15:00","ALTW.W_BINGHAM","30.94","-1.18","0.13"],["2026-09-10T05:15:00","ALTW.WAPLOSOLR","32.90","0.28","0.63"],["2026-09-10T05:15:00","ALTW.WELLS1","30.90","-1.26","0.17"],["2026-09-10T05:15:00","ALTW.WEVER.ESR","34.22","1.28","0.95"],["2026-09-10T05:15:00","ALTW.WEVERSOL","34.22","1.28","0.95"],["2026-09-10T05:15:00","ALTW.WHISPERWI","30.52","-1.47","0.00"],["2026-09-10T05:15:00","ALTW.WIN1","30.48","-1.63","0.12"],["2026-09-10T05:15:00","ALTW.WOLFWIND","30.56","-1.52","0.09"],["2026-09-10T05:15:00","ALTW.WPPI","31.78","-0.49","0.28"],["2026-09-10T05:15:00","ALTW.WPPI_1.AZ","31.58","-0.66","0.25"],["2026-09-10T05:15:00","ALTW.WRTHNGT","30.50","-1.61","0.12"],["2026-09-10T05:15:00","ALTW.WSEC3","29.81","-2.19","0.01"],["2026-09-10T05:15:00","ALTW.WSEC4","29.81","-2.19","0.01"],["2026-09-10T05:15:00","ALTW.WWN.ESR","30.61","-1.56","0.18"],["2026-09-10T05:15:00","ALTW.WWNORTH","30.61","-1.56","0.18"],["2026-09-10T05:15:00","AMIL.176872","32.68","-0.04","0.73"],["2026-09-10T05:15:00","AMIL.ACL9","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.ACP9","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.AEM.CAT","32.39","-0.32","0.72"],["2026-09-10T05:15:00","AMIL.AEM.IL","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.AEM.LBM","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.AEM.MUNI","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.AEM.NWTN","32.77","0.02","0.76"],["2026-09-10T05:15:00","AMIL.AEM.RPGI","31.97","-0.40","0.38"],["2026-09-10T05:15:00","AMIL.AEM.SYLND","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.AIP9","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.AIU1","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.ALSEYCTG1","32.64","-0.29","0.94"],["2026-09-10T05:15:00","AMIL.ALSEYCTG2","32.64","-0.29","0.94"],["2026-09-10T05:15:00","AMIL.ALSEYCTG3","32.64","-0.29","0.94"],["2026-09-10T05:15:00","AMIL.ALSEYCTG4","32.64","-0.29","0.94"],["2026-09-10T05:15:00","AMIL.ALSEYCTG5","32.64","-0.29","0.94"],["2026-09-10T05:15:00","AMIL.ALSEYCTG6","32.64","-0.29","0.94"],["2026-09-10T05:15:00","AMIL.AMAEAMAN","31.53","-0.82","0.36"],["2026-09-10T05:15:00","AMIL.AMBT","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.AMER","32.45","-0.29","0.75"],["2026-09-10T05:15:00","AMIL.AMILSES","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.AMS_ASTOR","30.29","-1.44","-0.26"],["2026-09-10T05:15:00","AMIL.ANI_AANIT","30.27","-1.56","-0.16"],["2026-09-10T05:15:00","AMIL.APN5","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.ARCHSF1","32.58","-0.18","0.77"],["2026-09-10T05:15:00","AMIL.ARCHSF2","32.58","-0.18","0.77"],["2026-09-10T05:15:00","AMIL.ARCHSF3","32.58","-0.18","0.77"],["2026-09-10T05:15:00","AMIL.ARCHSF4","32.58","-0.18","0.77"],["2026-09-10T05:15:00","AMIL.ARCHSF5","32.58","-0.18","0.77"],["2026-09-10T05:15:00","AMIL.ARCHSF6","32.58","-0.18","0.77"],["2026-09-10T05:15:00","AMIL.ASPIRITY","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.BALDSSAUX","32.79","-0.06","0.86"],["2026-09-10T05:15:00","AMIL.BALDT1.NU","32.79","-0.06","0.86"],["2026-09-10T05:15:00","AMIL.BALDWI51","32.82","-0.02","0.85"],["2026-09-10T05:15:00","AMIL.BALDWI52","32.82","-0.02","0.85"],["2026-09-10T05:15:00","AMIL.BENGTNWD","32.26","-0.47","0.74"],["2026-09-10T05:15:00","AMIL.BFESLD","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.BGRVR.PPI","33.31","0.53","0.79"],["2026-09-10T05:15:00","AMIL.BGS5","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.BGS6","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.BIGRIVER","33.31","0.53","0.79"],["2026-09-10T05:15:00","AMIL.BLUEBRANC","33.35","0.56","0.80"],["2026-09-10T05:15:00","AMIL.BOOMTOWN","33.34","0.55","0.80"],["2026-09-10T05:15:00","AMIL.BRDLWIND","32.73","-0.05","0.79"],["2026-09-10T05:15:00","AMIL.BSEAMIL","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.BSEINDC1","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.BSEINDCP1","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.BSEINDIP1","33.00","0.22","0.79"],["2026-09-10T05:15:00","AMIL.BSHPHL2","31.92","-0.78","0.71"],["2026-09-10T05:15:00","AMIL.BSHPHL3","31.92","-0.78","0.71"],["2026-09-10T05:15:00","AMIL.BWSS_BF","32.82","-0.02","0.85"],["2026-09-10T05:15:00","AMIL.BWSS_SF","32.82","-0.02","0.85"],["2026-09-10T05:15:00","AMIL.CALRIDGE","32.96","0.18","0.79"],["2026-09-10T05:15:00","AMIL.CASS","32.47","-0.44","0.92"],["2026-09-10T05:15:00","AMIL.CC.CSTN","32.29","-0.45","0.75"],["2026-09-10T05:15:00","AMIL.CCG_1.AZ","33.47","0.67","0.81"],["2026-09-10T05:15:00","AMIL.CCG_2.AZ","32.96","0.17","0.80"],["2026-09-10T05:15:00","AMIL.CCG_5.AZ","32.96","0.17","0.80"],["2026-09-10T05:15:00","AMIL.CCWF","33.08","0.17","0.92"],["2026-09-10T05:15:00","AMIL.CEEA","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.CFFN.ARR","32.43","-0.28","0.72"],["2026-09-10T05:15:00","AMIL.CFSF","32.83","0.10","0.74"],["2026-09-10T05:15:00","AMIL.CHEL","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.CHEL_1","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.CILC.AZ","32.62","-0.10","0.73"],["2026-09-10T05:15:00","AMIL.CILC.BOC","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.CIPS","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.CIPS.AZ","32.93","0.13","0.81"],["2026-09-10T05:15:00","AMIL.CIPS.BOC","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.CIPS.ROB","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.CLAY_1.AZ","33.34","0.57","0.78"],["2026-09-10T05:15:00","AMIL.CLINTO51","32.08","-0.66","0.75"],["2026-09-10T05:15:00","AMIL.CLVW","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.CNE","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.COG_ACOGG","31.61","-0.65","0.27"],["2026-09-10T05:15:00","AMIL.CONC","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.COOKSMILL","32.63","-0.13","0.77"],["2026-09-10T05:15:00","AMIL.COSF_BF","32.43","-0.28","0.72"],["2026-09-10T05:15:00","AMIL.COSF_SF","32.43","-0.28","0.72"],["2026-09-10T05:15:00","AMIL.CPW_GS","33.37","0.45","0.93"],["2026-09-10T05:15:00","AMIL.CRCDCK","33.02","0.29","0.74"],["2026-09-10T05:15:00","AMIL.CSTN3","32.34","-0.40","0.75"],["2026-09-10T05:15:00","AMIL.CSTNCTG1","32.32","-0.42","0.75"],["2026-09-10T05:15:00","AMIL.CSTNCTG2","32.21","-0.53","0.75"],["2026-09-10T05:15:00","AMIL.DAYTON","32.63","-0.09","0.73"],["2026-09-10T05:15:00","AMIL.DBDSOL","32.38","-0.52","0.91"],["2026-09-10T05:15:00","AMIL.DEB.NAH","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.DEB_ALTON","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.DER","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.DESY1","32.97","0.13","0.85"],["2026-09-10T05:15:00","AMIL.DEWITT","32.39","-0.35","0.75"],["2026-09-10T05:15:00","AMIL.DP","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.DR.ADM","32.34","-0.40","0.75"],["2026-09-10T05:15:00","AMIL.DR.AEMILL","32.54","-0.17","0.72"],["2026-09-10T05:15:00","AMIL.DR.AREP1","32.79","-0.09","0.89"],["2026-09-10T05:15:00","AMIL.DR.BRAD","32.54","-0.17","0.72"],["2026-09-10T05:15:00","AMIL.DR.CIVC","32.57","-0.14","0.72"],["2026-09-10T05:15:00","AMIL.DR.EIU","32.82","0.05","0.78"],["2026-09-10T05:15:00","AMIL.DR.ETRN","32.34","-0.37","0.72"],["2026-09-10T05:15:00","AMIL.DR.FPLP","33.09","0.26","0.84"],["2026-09-10T05:15:00","AMIL.DR.ISU2","32.43","-0.31","0.75"],["2026-09-10T05:15:00","AMIL.DR.IVEX1","32.49","-0.22","0.72"],["2026-09-10T05:15:00","AMIL.DR.JPPA","33.35","0.56","0.80"],["2026-09-10T05:15:00","AMIL.DR.LCLN","33.64","0.88","0.77"],["2026-09-10T05:15:00","AMIL.DR.MES","33.04","0.25","0.80"],["2026-09-10T05:15:00","AMIL.DR.SEL","32.76","0.00","0.77"],["2026-09-10T05:15:00","AMIL.DR.SIUC3","33.36","0.65","0.72"],["2026-09-10T05:15:00","AMIL.DR.SIUE2","33.04","0.20","0.85"],["2026-09-10T05:15:00","AMIL.DR.SLGN2","32.75","-0.02","0.78"],["2026-09-10T05:15:00","AMIL.DR.SPRTN","33.12","0.26","0.87"],["2026-09-10T05:15:00","AMIL.DR.WIEL","33.04","0.20","0.85"],["2026-09-10T05:15:00","AMIL.DR.WIU2","33.17","0.26","0.92"],["2026-09-10T05:15:00","AMIL.EARP","32.06","-0.62","0.69"],["2026-09-10T05:15:00","AMIL.EDWARDS2","32.45","-0.26","0.72"],["2026-09-10T05:15:00","AMIL.EDWARDS3","32.39","-0.32","0.72"],["2026-09-10T05:15:00","AMIL.EEI","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.EIPS","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.EIPS1","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.EIPS2","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.EIPS3","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.EIPS4","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.EIPS5","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.ELD120","33.36","0.59","0.78"],["2026-09-10T05:15:00","AMIL.ELD150","33.36","0.59","0.78"],["2026-09-10T05:15:00","AMIL.ELIG","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.EMSF","32.70","-0.07","0.78"],["2026-09-10T05:15:00","AMIL.ENFIELD","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.EPH1","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.ESPI","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.EXOL","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.EXOL.DRR","32.35","-0.36","0.72"],["2026-09-10T05:15:00","AMIL.FARGO.MVP","32.24","-0.46","0.71"],["2026-09-10T05:15:00","AMIL.FESC","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.FORDCO1","32.56","-0.20","0.77"],["2026-09-10T05:15:00","AMIL.FTR","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.GBCCTG1","32.58","-0.18","0.77"],["2026-09-10T05:15:00","AMIL.GBCCTG2","32.58","-0.18","0.77"],["2026-09-10T05:15:00","AMIL.GBCM","33.07","0.23","0.85"],["2026-09-10T05:15:00","AMIL.GDTR1.ARR","33.33","0.63","0.71"],["2026-09-10T05:15:00","AMIL.GDTR2.ARR","33.33","0.63","0.71"],["2026-09-10T05:15:00","AMIL.GDTR3.ARR","33.44","0.74","0.71"],["2026-09-10T05:15:00","AMIL.GDTR4.ARR","33.33","0.63","0.71"],["2026-09-10T05:15:00","AMIL.GDTWR.ARR","33.33","0.63","0.71"],["2026-09-10T05:15:00","AMIL.GEXA","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.GEXAIEC","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.GLSBG.SIG","31.87","-0.80","0.68"],["2026-09-10T05:15:00","AMIL.GME1","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.GRJ_AGRJ_","30.67","-1.16","-0.16"],["2026-09-10T05:15:00","AMIL.GRTPLAINS","32.88","0.02","0.87"],["2026-09-10T05:15:00","AMIL.GSWIND","32.38","-0.33","0.72"],["2026-09-10T05:15:00","AMIL.HEN_AMT_P","34.52","1.42","1.11"],["2026-09-10T05:15:00","AMIL.HENNP.ARR","32.33","-0.38","0.72"],["2026-09-10T05:15:00","AMIL.HES","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.HISF","32.68","-0.23","0.92"],["2026-09-10T05:15:00","AMIL.HOOPESTON","32.87","0.09","0.79"],["2026-09-10T05:15:00","AMIL.HSNVL.ARR","33.38","0.62","0.77"],["2026-09-10T05:15:00","AMIL.HVANA.ARR","32.23","-0.47","0.71"],["2026-09-10T05:15:00","AMIL.IDTE","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.IGS","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.IMEA.BHSF","32.95","0.10","0.86"],["2026-09-10T05:15:00","AMIL.IMEA.HOOS","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.IMEA_1.AZ","32.89","0.08","0.82"],["2026-09-10T05:15:00","AMIL.IOW_AFRYT","31.60","-0.98","0.59"],["2026-09-10T05:15:00","AMIL.IP","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.IP.AZ","32.85","0.07","0.79"],["2026-09-10T05:15:00","AMIL.IP.IMEA","32.77","-0.02","0.80"],["2026-09-10T05:15:00","AMIL.IPRETL","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.IPVS.MVP","32.45","-0.42","0.88"],["2026-09-10T05:15:00","AMIL.JOPPA_AUX","33.31","0.52","0.80"],["2026-09-10T05:15:00","AMIL.KIMMEL","33.01","0.14","0.88"],["2026-09-10T05:15:00","AMIL.L69_AHOPK","32.12","-0.20","0.33"],["2026-09-10T05:15:00","AMIL.LEGOESR","32.77","0.01","0.77"],["2026-09-10T05:15:00","AMIL.LINCLAND1","32.39","-0.52","0.92"],["2026-09-10T05:15:00","AMIL.LINCLAND2","32.39","-0.52","0.92"],["2026-09-10T05:15:00","AMIL.LOTUS","32.39","-0.52","0.92"],["2026-09-10T05:15:00","AMIL.MAROA.MVP","32.16","-0.59","0.76"],["2026-09-10T05:15:00","AMIL.MCEC","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.MCPU_1.AZ","33.43","0.63","0.81"],["2026-09-10T05:15:00","AMIL.MECWB_LPC","31.35","-0.82","0.18"],["2026-09-10T05:15:00","AMIL.MERDS.MVP","32.42","-0.51","0.94"],["2026-09-10T05:15:00","AMIL.MES","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.MFSF","32.73","-0.02","0.76"],["2026-09-10T05:15:00","AMIL.MP2N","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.MPRG.ARR","32.28","-0.42","0.71"],["2026-09-10T05:15:00","AMIL.MRDSA.ARR","32.45","-0.48","0.94"],["2026-09-10T05:15:00","AMIL.MSWP","32.28","-0.42","0.71"],["2026-09-10T05:15:00","AMIL.MTCML","33.43","0.63","0.81"],["2026-09-10T05:15:00","AMIL.MULLIGAN","32.40","-0.32","0.73"],["2026-09-10T05:15:00","AMIL.NEC1_1.AZ","33.05","0.29","0.77"],["2026-09-10T05:15:00","AMIL.NESL","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.NEWT_1.AZ","32.77","0.02","0.76"],["2026-09-10T05:15:00","AMIL.NEWTON21","32.48","-0.28","0.77"],["2026-09-10T05:15:00","AMIL.NLT_ANEW_","34.50","1.61","0.90"],["2026-09-10T05:15:00","AMIL.NORRISDPC","33.04","0.28","0.77"],["2026-09-10T05:15:00","AMIL.NWTN_BF","32.57","-0.19","0.77"],["2026-09-10T05:15:00","AMIL.NWTN_SF","32.57","-0.19","0.77"],["2026-09-10T05:15:00","AMIL.OGLES.ARR","32.40","-0.32","0.73"],["2026-09-10T05:15:00","AMIL.P66T","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.PALMCOIL","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.PEARLG2","32.76","-0.17","0.94"],["2026-09-10T05:15:00","AMIL.PEIC","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.PEIH","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.PIKESLR","32.79","0.08","0.72"],["2026-09-10T05:15:00","AMIL.PLSKI_AUX","33.32","0.54","0.79"],["2026-09-10T05:15:00","AMIL.PLSKI_SF","33.32","0.54","0.79"],["2026-09-10T05:15:00","AMIL.PLST","32.47","-0.41","0.89"],["2026-09-10T05:15:00","AMIL.PPI","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.PRAIRIE1","32.75","-0.02","0.78"],["2026-09-10T05:15:00","AMIL.PRAIRIECK","32.74","-0.18","0.93"],["2026-09-10T05:15:00","AMIL.PRSPWF","32.36","-0.40","0.77"],["2026-09-10T05:15:00","AMIL.PS1.NIMP","32.82","-0.03","0.86"],["2026-09-10T05:15:00","AMIL.PS2.NIMP","32.82","-0.03","0.86"],["2026-09-10T05:15:00","AMIL.PSG1.IMEA","32.82","-0.03","0.86"],["2026-09-10T05:15:00","AMIL.PSG1.IMPA","32.82","-0.03","0.86"],["2026-09-10T05:15:00","AMIL.PSG1.LGEP","32.82","-0.03","0.86"],["2026-09-10T05:15:00","AMIL.PSG1.MEUC","32.82","-0.03","0.86"],["2026-09-10T05:15:00","AMIL.PSG1.SIPC","32.82","-0.03","0.86"],["2026-09-10T05:15:00","AMIL.PSG2.IMEA","32.82","-0.03","0.86"],["2026-09-10T05:15:00","AMIL.PSG2.IMPA","32.82","-0.03","0.86"],["2026-09-10T05:15:00","AMIL.PSG2.LGEP","32.82","-0.03","0.86"],["2026-09-10T05:15:00","AMIL.PSG2.MEUC","32.82","-0.03","0.86"],["2026-09-10T05:15:00","AMIL.PSG2.SIPC","32.82","-0.03","0.86"],["2026-09-10T05:15:00","AMIL.PSGC1.AMP","32.82","-0.03","0.86"],["2026-09-10T05:15:00","AMIL.PSGC1.KMP","32.82","-0.03","0.86"],["2026-09-10T05:15:00","AMIL.PSGC1.PPI","32.82","-0.03","0.86"],["2026-09-10T05:15:00","AMIL.PSGC2.AMP","32.82","-0.03","0.86"],["2026-09-10T05:15:00","AMIL.PSGC2.KMP","32.82","-0.03","0.86"],["2026-09-10T05:15:00","AMIL.PSGC2.PPI","32.82","-0.03","0.86"],["2026-09-10T05:15:00","AMIL.PTWF","32.74","-0.03","0.78"],["2026-09-10T05:15:00","AMIL.PUBPOWIL","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.PWLFSLR","32.74","-0.03","0.78"],["2026-09-10T05:15:00","AMIL.RECC_FPLP","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.REI2CTGA","32.56","-0.19","0.76"],["2026-09-10T05:15:00","AMIL.REI2CTGB","32.56","-0.19","0.76"],["2026-09-10T05:15:00","AMIL.REI2CTGC","32.56","-0.19","0.76"],["2026-09-10T05:15:00","AMIL.REI2CTGD","32.56","-0.19","0.76"],["2026-09-10T05:15:00","AMIL.REI2CTGE","32.56","-0.19","0.76"],["2026-09-10T05:15:00","AMIL.REI2CTGF","32.56","-0.19","0.76"],["2026-09-10T05:15:00","AMIL.REI2CTGG","32.56","-0.19","0.76"],["2026-09-10T05:15:00","AMIL.REI2CTGH","32.56","-0.19","0.76"],["2026-09-10T05:15:00","AMIL.REN1","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.RES.CNE","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.RESE","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.RICHLAND","33.38","0.67","0.72"],["2026-09-10T05:15:00","AMIL.RISING.H","32.55","-0.21","0.77"],["2026-09-10T05:15:00","AMIL.RISING.L","32.57","-0.20","0.78"],["2026-09-10T05:15:00","AMIL.RIVRFRRYS","33.03","0.23","0.81"],["2026-09-10T05:15:00","AMIL.RLGY01","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.RNGDRP","32.41","-0.32","0.74"],["2026-09-10T05:15:00","AMIL.RNGPSS","32.88","0.02","0.87"],["2026-09-10T05:15:00","AMIL.RPGI_1.AZ","31.93","-0.41","0.35"],["2026-09-10T05:15:00","AMIL.RSPWIND","32.37","-0.34","0.72"],["2026-09-10T05:15:00","AMIL.RUBY","33.37","0.49","0.89"],["2026-09-10T05:15:00","AMIL.RUSHMORE","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.SALTCREEK","32.61","-0.10","0.72"],["2026-09-10T05:15:00","AMIL.SBL_ASIBL","30.77","-1.30","0.08"],["2026-09-10T05:15:00","AMIL.SDNY.MVP","32.74","-0.04","0.79"],["2026-09-10T05:15:00","AMIL.SELC","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.SESRETAIL","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.SFE_IL","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.SIPC","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.SIPC.BGRV","33.31","0.53","0.79"],["2026-09-10T05:15:00","AMIL.SIPM_1.AZ","33.03","0.22","0.82"],["2026-09-10T05:15:00","AMIL.SMRT","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.SNAPDGSL","32.94","0.08","0.87"],["2026-09-10T05:15:00","AMIL.SOY_2.AZ","32.76","-0.06","0.83"],["2026-09-10T05:15:00","AMIL.SSWE","32.45","-0.31","0.77"],["2026-09-10T05:15:00","AMIL.STAR","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.STLNG.ARR","32.98","0.14","0.85"],["2026-09-10T05:15:00","AMIL.STWF","33.00","0.21","0.80"],["2026-09-10T05:15:00","AMIL.SUGARCRK","32.42","-0.30","0.73"],["2026-09-10T05:15:00","AMIL.SWE_IL","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.SWEC.ARR","33.31","0.58","0.74"],["2026-09-10T05:15:00","AMIL.SWECC","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.SWGRASS","32.41","-0.32","0.74"],["2026-09-10T05:15:00","AMIL.SZE","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.SZE_SCI","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.TBCRSTAT","29.95","-1.63","-0.41"],["2026-09-10T05:15:00","AMIL.TBLUESSLR","33.01","0.14","0.88"],["2026-09-10T05:15:00","AMIL.THNK","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.TILTU1","32.99","0.20","0.80"],["2026-09-10T05:15:00","AMIL.TILTU2","32.99","0.20","0.80"],["2026-09-10T05:15:00","AMIL.TILTU3","32.99","0.20","0.80"],["2026-09-10T05:15:00","AMIL.TILTU4","32.99","0.20","0.80"],["2026-09-10T05:15:00","AMIL.TLDNSLR","32.92","0.06","0.87"],["2026-09-10T05:15:00","AMIL.TPM_123","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.TRA_ATRAE","30.47","-1.40","-0.12"],["2026-09-10T05:15:00","AMIL.TREX_IL","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.USSTL.ARR","32.97","0.13","0.85"],["2026-09-10T05:15:00","AMIL.VEM","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.VIN_AVINT","31.10","-1.03","0.14"],["2026-09-10T05:15:00","AMIL.VRD","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.W_BRCTIPT","32.20","-0.40","0.61"],["2026-09-10T05:15:00","AMIL.WDRV.ARR","33.01","0.17","0.85"],["2026-09-10T05:15:00","AMIL.WISE.IWUS","32.35","-0.39","0.75"],["2026-09-10T05:15:00","AMIL.WLBRWEST","31.95","-0.65","0.61"],["2026-09-10T05:15:00","AMIL.WOLV","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.WPSE","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.WPSE.DM","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.WPSE.OLIN","33.08","0.24","0.85"],["2026-09-10T05:15:00","AMIL.WRSF","32.60","-0.33","0.94"],["2026-09-10T05:15:00","AMIL.WVPA","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.WVPA_2.AZ","32.81","0.03","0.79"],["2026-09-10T05:15:00","AMIL.WVPA_4.AZ","32.95","0.15","0.81"],["2026-09-10T05:15:00","AMIL.WWEC","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.XLON","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMIL.XOEN","32.86","0.08","0.79"],["2026-09-10T05:15:00","AMMO.176803","32.87","0.06","0.82"],["2026-09-10T05:15:00","AMMO.179586","32.24","-0.55","0.80"],["2026-09-10T05:15:00","AMMO.ADELITE","30.77","-1.49","0.27"],["2026-09-10T05:15:00","AMMO.AEM.MO","32.81","0.05","0.77"],["2026-09-10T05:15:00","AMMO.ALTONA","32.60","-0.21","0.82"],["2026-09-10T05:15:00","AMMO.AUDRN11","31.75","-1.15","0.91"],["2026-09-10T05:15:00","AMMO.AUDRN22","31.75","-1.15","0.91"],["2026-09-10T05:15:00","AMMO.AUDRN33","31.75","-1.15","0.91"],["2026-09-10T05:15:00","AMMO.AUDRN44","31.75","-1.15","0.91"],["2026-09-10T05:15:00","AMMO.AUDRN55","31.48","-1.42","0.91"],["2026-09-10T05:15:00","AMMO.AUDRN66","31.47","-1.43","0.91"],["2026-09-10T05:15:00","AMMO.AUDRN77","31.48","-1.42","0.91"],["2026-09-10T05:15:00","AMMO.AUDRN88","31.47","-1.43","0.91"],["2026-09-10T05:15:00","AMMO.BBS","32.16","-0.63","0.80"],["2026-09-10T05:15:00","AMMO.BLUEJAY","32.46","-0.37","0.84"],["2026-09-10T05:15:00","AMMO.BOWLGREEN","31.97","-0.90","0.88"],["2026-09-10T05:15:00","AMMO.CALF_1.AZ","31.71","-0.92","0.64"],["2026-09-10T05:15:00","AMMO.CALI","32.81","0.05","0.77"],["2026-09-10T05:15:00","AMMO.CALLAWAY1","31.56","-1.19","0.76"],["2026-09-10T05:15:00","AMMO.CC.KEOKUK","32.50","-0.49","1.00"],["2026-09-10T05:15:00","AMMO.CC.OSAGE","31.87","-0.77","0.65"],["2026-09-10T05:15:00","AMMO.CCG_1.AZ","33.14","0.31","0.84"],["2026-09-10T05:15:00","AMMO.CEC.AMRIZ","33.12","0.30","0.83"],["2026-09-10T05:15:00","AMMO.CENT","32.81","0.05","0.77"],["2026-09-10T05:15:00","AMMO.DBOBCATSO","32.89","0.24","0.66"],["2026-09-10T05:15:00","AMMO.DR.AMMO","33.01","0.19","0.83"],["2026-09-10T05:15:00","AMMO.DR.TRGT","32.82","0.03","0.80"],["2026-09-10T05:15:00","AMMO.ENVOY","33.09","0.30","0.80"],["2026-09-10T05:15:00","AMMO.ETL1","32.98","-0.55","1.54"],["2026-09-10T05:15:00","AMMO.FGRDCTG1","32.15","-0.54","0.70"],["2026-09-10T05:15:00","AMMO.GOOSEGEN1","32.36","-0.40","0.77"],["2026-09-10T05:15:00","AMMO.GOOSEGEN2","32.36","-0.40","0.77"],["2026-09-10T05:15:00","AMMO.GOOSEGEN3","32.36","-0.40","0.77"],["2026-09-10T05:15:00","AMMO.GOOSEGEN4","32.36","-0.40","0.77"],["2026-09-10T05:15:00","AMMO.GOOSEGEN5","32.36","-0.40","0.77"],["2026-09-10T05:15:00","AMMO.GOOSEGEN6","32.36","-0.40","0.77"],["2026-09-10T05:15:00","AMMO.HANN.LD","32.81","0.05","0.77"],["2026-09-10T05:15:00","AMMO.HANN_1.AZ","32.15","-0.82","0.98"],["2026-09-10T05:15:00","AMMO.HDBD3.ARR","32.82","0.01","0.82"],["2026-09-10T05:15:00","AMMO.HIPRAIRIE","32.15","-1.44","1.60"],["2026-09-10T05:15:00","AMMO.HUCKFINN","31.75","-1.15","0.91"],["2026-09-10T05:15:00","AMMO.KAHO_1.AZ","32.70","-0.25","0.96"],["2026-09-10T05:15:00","AMMO.KAHO_NEM","32.81","0.05","0.77"],["2026-09-10T05:15:00","AMMO.KEOKUK1","32.51","-0.48","1.00"],["2026-09-10T05:15:00","AMMO.KEOKUK10","32.49","-0.50","1.00"],["2026-09-10T05:15:00","AMMO.KEOKUK11","32.49","-0.50","1.00"],["2026-09-10T05:15:00","AMMO.KEOKUK12","32.52","-0.47","1.00"],["2026-09-10T05:15:00","AMMO.KEOKUK13","32.52","-0.47","1.00"],["2026-09-10T05:15:00","AMMO.KEOKUK14","32.52","-0.47","1.00"],["2026-09-10T05:15:00","AMMO.KEOKUK15","32.52","-0.47","1.00"],["2026-09-10T05:15:00","AMMO.KEOKUK2","32.51","-0.48","1.00"],["2026-09-10T05:15:00","AMMO.KEOKUK3","32.51","-0.48","1.00"],["2026-09-10T05:15:00","AMMO.KEOKUK4","32.51","-0.48","1.00"],["2026-09-10T05:15:00","AMMO.KEOKUK5","32.51","-0.48","1.00"],["2026-09-10T05:15:00","AMMO.KEOKUK6","32.51","-0.48","1.00"],["2026-09-10T05:15:00","AMMO.KEOKUK7","32.49","-0.50","1.00"],["2026-09-10T05:15:00","AMMO.KEOKUK8","32.49","-0.50","1.00"],["2026-09-10T05:15:00","AMMO.KEOKUK9","32.49","-0.50","1.00"],["2026-09-10T05:15:00","AMMO.KIRK","32.81","0.05","0.77"],["2026-09-10T05:15:00","AMMO.KIRK_1.AZ","33.02","0.20","0.83"],["2026-09-10T05:15:00","AMMO.KIRK2.ARR","33.54","-0.41","1.96"],["2026-09-10T05:15:00","AMMO.KLSF1","32.87","0.24","0.64"],["2026-09-10T05:15:00","AMMO.KLSF2","32.87","0.24","0.64"],["2026-09-10T05:15:00","AMMO.KMDYCTG1","32.92","0.19","0.74"],["2026-09-10T05:15:00","AMMO.KMDYCTG2","32.92","0.19","0.74"],["2026-09-10T05:15:00","AMMO.LABADIE1","32.23","-0.57","0.81"],["2026-09-10T05:15:00","AMMO.LABADIE2","32.23","-0.57","0.81"],["2026-09-10T05:15:00","AMMO.LABADIE3","32.20","-0.60","0.81"],["2026-09-10T05:15:00","AMMO.LABADIE4","32.23","-0.57","0.81"],["2026-09-10T05:15:00","AMMO.LINN_1.AZ","32.98","-0.55","1.54"],["2026-09-10T05:15:00","AMMO.MARC_1.AZ","33.30","-0.04","1.35"],["2026-09-10T05:15:00","AMMO.MARC_NEM","32.81","0.05","0.77"],["2026-09-10T05:15:00","AMMO.MARC_NG","33.31","-0.10","1.42"],["2026-09-10T05:15:00","AMMO.MERAMEC1","33.04","0.22","0.83"],["2026-09-10T05:15:00","AMMO.MERAMEC2","32.97","0.15","0.83"],["2026-09-10T05:15:00","AMMO.MERAMEC3","32.97","0.15","0.83"],["2026-09-10T05:15:00","AMMO.MERAMEC4","33.04","0.22","0.83"],["2026-09-10T05:15:00","AMMO.MEXCTG1","33.10","0.31","0.80"],["2026-09-10T05:15:00","AMMO.MOBCTG1","31.44","-1.40","0.85"],["2026-09-10T05:15:00","AMMO.MOCE_1.AZ","31.44","-1.40","0.85"],["2026-09-10T05:15:00","AMMO.MORUCTG1","31.97","-0.72","0.70"],["2026-09-10T05:15:00","AMMO.MRRIS.SLR","32.50","-1.32","1.83"],["2026-09-10T05:15:00","AMMO.NEWFLOR","31.82","-0.97","0.80"],["2026-09-10T05:15:00","AMMO.NEWMADRID","32.69","0.16","0.54"],["2026-09-10T05:15:00","AMMO.OSAGE1","31.86","-0.77","0.64"],["2026-09-10T05:15:00","AMMO.OSAGE2","31.86","-0.77","0.64"],["2026-09-10T05:15:00","AMMO.OSAGE3","31.88","-0.75","0.64"],["2026-09-10T05:15:00","AMMO.OSAGE4","31.88","-0.75","0.64"],["2026-09-10T05:15:00","AMMO.OSAGE5","31.89","-0.75","0.65"],["2026-09-10T05:15:00","AMMO.OSAGE6","31.89","-0.75","0.65"],["2026-09-10T05:15:00","AMMO.OSAGE7","31.88","-0.75","0.64"],["2026-09-10T05:15:00","AMMO.OSAGE8","31.88","-0.75","0.64"],["2026-09-10T05:15:00","AMMO.OSAGEEGEN","31.88","-0.75","0.64"],["2026-09-10T05:15:00","AMMO.PENOCTG1","31.71","-1.19","0.91"],["2026-09-10T05:15:00","AMMO.PENOCTG2","31.71","-1.19","0.91"],["2026-09-10T05:15:00","AMMO.PENOCTG3","31.71","-1.19","0.91"],["2026-09-10T05:15:00","AMMO.PENOCTG4","31.71","-1.19","0.91"],["2026-09-10T05:15:00","AMMO.PERR","32.81","0.05","0.77"],["2026-09-10T05:15:00","AMMO.PERR_1.AZ","32.64","-0.20","0.85"],["2026-09-10T05:15:00","AMMO.PNKYCTG1","33.01","0.14","0.88"],["2026-09-10T05:15:00","AMMO.PNKYCTG2","33.01","0.14","0.88"],["2026-09-10T05:15:00","AMMO.PNKYCTG3","33.01","0.14","0.88"],["2026-09-10T05:15:00","AMMO.PNKYCTG4","33.01","0.14","0.88"],["2026-09-10T05:15:00","AMMO.PNKYCTG5","33.01","0.14","0.88"],["2026-09-10T05:15:00","AMMO.PNKYCTG6","33.01","0.14","0.88"],["2026-09-10T05:15:00","AMMO.PNKYCTG7","33.01","0.14","0.88"],["2026-09-10T05:15:00","AMMO.PNKYCTG8","33.01","0.14","0.88"],["2026-09-10T05:15:00","AMMO.RCCKCTG1","32.73","-0.01","0.75"],["2026-09-10T05:15:00","AMMO.RCCKCTG2","32.73","-0.01","0.75"],["2026-09-10T05:15:00","AMMO.RCCKCTG3","32.73","-0.01","0.75"],["2026-09-10T05:15:00","AMMO.RCCKCTG4","32.73","-0.01","0.75"],["2026-09-10T05:15:00","AMMO.RUSHIS1","32.82","0.00","0.83"],["2026-09-10T05:15:00","AMMO.RUSHIS2","32.82","0.00","0.83"],["2026-09-10T05:15:00","AMMO.SHOWMS","31.45","-1.29","0.75"],["2026-09-10T05:15:00","AMMO.SIOUX1","32.86","0.03","0.84"],["2026-09-10T05:15:00","AMMO.SIOUX2","33.05","0.23","0.83"],["2026-09-10T05:15:00","AMMO.SPLITRAIL","31.96","-0.83","0.80"],["2026-09-10T05:15:00","AMMO.TRIGCTG1","32.97","0.14","0.84"],["2026-09-10T05:15:00","AMMO.TS1","32.94","0.15","0.80"],["2026-09-10T05:15:00","AMMO.TS2","32.94","0.15","0.80"],["2026-09-10T05:15:00","AMMO.UA.AZ","32.54","-0.29","0.84"],["2026-09-10T05:15:00","AMMO.UE","32.81","0.05","0.77"],["2026-09-10T05:15:00","AMMO.UE.AZ","32.81","0.05","0.77"],["2026-09-10T05:15:00","AMMO.VANDALIA","32.46","-0.37","0.84"],["2026-09-10T05:15:00","AMMO.VENCTG2","33.04","0.21","0.84"],["2026-09-10T05:15:00","AMMO.VENCTG3","33.03","0.20","0.84"],["2026-09-10T05:15:00","AMMO.VENCTG4","33.04","0.21","0.84"],["2026-09-10T05:15:00","AMMO.VENCTG5","33.04","0.21","0.84"],["2026-09-10T05:15:00","AMMO.WFSP","32.47","-0.36","0.84"],["2026-09-10T05:15:00","AMMO.WVPA","33.12","0.30","0.83"],["2026-09-10T05:15:00","AMMO.WVPA.CZML","33.12","0.30","0.83"],["2026-09-10T05:15:00","AMMO.WVPA.CZPG","33.12","0.30","0.83"],["2026-09-10T05:15:00","AMMO.WVPA_3.AZ","33.16","0.38","0.79"],["2026-09-10T05:15:00","AP","32.85","0.06","0.80"],["2026-09-10T05:15:00","ARKANSAS.HUB","23.64","-0.71","-7.64"],["2026-09-10T05:15:00","BREC.AZ","34.12","1.26","0.87"],["2026-09-10T05:15:00","BREC.BREC","34.17","1.31","0.87"],["2026-09-10T05:15:00","BREC.CENTURY","33.97","1.11","0.87"],["2026-09-10T05:15:00","BREC.COLE.ARR","33.97","1.11","0.87"],["2026-09-10T05:15:00","BREC.DR.PADUC","33.18","0.36","0.83"],["2026-09-10T05:15:00","BREC.GREEN1","34.11","1.25","0.87"],["2026-09-10T05:15:00","BREC.GREEN2","34.11","1.25","0.87"],["2026-09-10T05:15:00","BREC.NIPS.GRSL","34.23","1.35","0.89"],["2026-09-10T05:15:00","BREC.PADUCAH1","33.18","0.36","0.83"],["2026-09-10T05:15:00","BREC.REIDCT","34.11","1.25","0.87"],["2026-09-10T05:15:00","BREC.SEBREE","34.11","1.25","0.87"],["2026-09-10T05:15:00","BREC.SEBREESO","34.10","1.24","0.87"],["2026-09-10T05:15:00","BREC.SEBREESO2","34.10","1.24","0.87"],["2026-09-10T05:15:00","BREC.SKILLMAN","34.11","1.24","0.88"],["2026-09-10T05:15:00","BREC.SMTH1.AMP","33.48","0.63","0.86"],["2026-09-10T05:15:00","BREC.SMTH2.AMP","33.48","0.63","0.86"],["2026-09-10T05:15:00","BREC.SMTH3.AMP","33.48","0.63","0.86"],["2026-09-10T05:15:00","BREC.UNBRIDLED","34.11","1.25","0.87"],["2026-09-10T05:15:00","BREC.WEIRSSO","34.10","1.24","0.87"],["2026-09-10T05:15:00","BREC.WILSON1","34.01","1.12","0.90"],["2026-09-10T05:15:00","CE","32.85","0.06","0.80"],["2026-09-10T05:15:00","CE.CRETE.NU","32.87","0.10","0.78"],["2026-09-10T05:15:00","CE.PSG1.IMEA","32.82","-0.03","0.86"],["2026-09-10T05:15:00","CE.PSG1.N_PSG","32.82","-0.03","0.86"],["2026-09-10T05:15:00","CE.PSG2.IMEA","32.82","-0.03","0.86"],["2026-09-10T05:15:00","CE.PSG2.N_PSG","32.82","-0.03","0.86"],["2026-09-10T05:15:00","CE.ZIONEC.MVP","32.83","0.11","0.73"],["2026-09-10T05:15:00","CIN.08NOBSN1","33.91","1.07","0.85"],["2026-09-10T05:15:00","CIN.08NOBSN2","33.91","1.07","0.85"],["2026-09-10T05:15:00","CIN.AEPE12","34.14","1.30","0.85"],["2026-09-10T05:15:00","CIN.CAYCT.4","33.03","0.22","0.82"],["2026-09-10T05:15:00","CIN.CAYUGA.1","32.91","0.10","0.82"],["2026-09-10T05:15:00","CIN.CAYUGA.2","33.04","0.23","0.82"],["2026-09-10T05:15:00","CIN.CAYUGA.3","33.14","0.34","0.81"],["2026-09-10T05:15:00","CIN.CC.EDWIGCC","33.03","0.20","0.84"],["2026-09-10T05:15:00","CIN.CC.NOBSVIL","33.84","1.00","0.85"],["2026-09-10T05:15:00","CIN.CC.SUGRCK","32.78","-0.02","0.81"],["2026-09-10T05:15:00","CIN.CONRSV.ARR","34.77","1.91","0.87"],["2026-09-10T05:15:00","CIN.CRANESOLAR","33.98","1.14","0.85"],["2026-09-10T05:15:00","CIN.CRSD","33.18","0.37","0.82"],["2026-09-10T05:15:00","CIN.CT.VERMN.1","33.05","0.25","0.81"],["2026-09-10T05:15:00","CIN.CT.VERMN.2","33.05","0.25","0.81"],["2026-09-10T05:15:00","CIN.CT.VERMN.3","33.05","0.25","0.81"],["2026-09-10T05:15:00","CIN.CT.VERMN.4","33.05","0.25","0.81"],["2026-09-10T05:15:00","CIN.CT.VERMN.5","33.05","0.25","0.81"],["2026-09-10T05:15:00","CIN.CT.VERMN.6","33.05","0.25","0.81"],["2026-09-10T05:15:00","CIN.CT.VERMN.7","33.05","0.25","0.81"],["2026-09-10T05:15:00","CIN.CT.VERMN.8","33.05","0.25","0.81"],["2026-09-10T05:15:00","CIN.CUSTOMER1","34.14","1.30","0.85"],["2026-09-10T05:15:00","CIN.DEI.AZ","34.14","1.30","0.85"],["2026-09-10T05:15:00","CIN.EDWCT1","33.03","0.20","0.84"],["2026-09-10T05:15:00","CIN.EDWCT2","33.03","0.20","0.84"],["2026-09-10T05:15:00","CIN.EDWST","33.03","0.20","0.84"],["2026-09-10T05:15:00","CIN.EMRLDGRNS","33.28","0.45","0.84"],["2026-09-10T05:15:00","CIN.ESR.ATTBRY","35.20","2.36","0.85"],["2026-09-10T05:15:00","CIN.ESR.CRANE","33.98","1.14","0.85"],["2026-09-10T05:15:00","CIN.ESR.NABB","34.57","1.70","0.88"],["2026-09-10T05:15:00","CIN.ESR.WILIAM","34.79","1.92","0.88"],["2026-09-10T05:15:00","CIN.GALGHR.ARR","34.23","1.37","0.87"],["2026-09-10T05:15:00","CIN.GIB5.WVPA","33.23","0.40","0.84"],["2026-09-10T05:15:00","CIN.GIBSON.1","33.23","0.40","0.84"],["2026-09-10T05:15:00","CIN.GIBSON.2","33.26","0.43","0.84"],["2026-09-10T05:15:00","CIN.GIBSON.3","33.26","0.43","0.84"],["2026-09-10T05:15:00","CIN.GIBSON.4","33.26","0.43","0.84"],["2026-09-10T05:15:00","CIN.GIBSON.5","33.23","0.40","0.84"],["2026-09-10T05:15:00","CIN.GRNTON.MVP","33.26","0.43","0.84"],["2026-09-10T05:15:00","CIN.HE.PSI","34.14","1.30","0.85"],["2026-09-10T05:15:00","CIN.HENRYCO.1","34.41","1.57","0.85"],["2026-09-10T05:15:00","CIN.HENRYCO.2","34.41","1.57","0.85"],["2026-09-10T05:15:00","CIN.HENRYCO.3","34.41","1.57","0.85"],["2026-09-10T05:15:00","CIN.HEPM_1.AZ","34.14","1.30","0.85"],["2026-09-10T05:15:00","CIN.HEPM_2.AZ","33.09","0.26","0.84"],["2026-09-10T05:15:00","CIN.HHILLS01","33.50","0.68","0.83"],["2026-09-10T05:15:00","CIN.LOGANOAKR","33.65","0.82","0.84"],["2026-09-10T05:15:00","CIN.MADISON.1","33.86","0.98","0.89"],["2026-09-10T05:15:00","CIN.MADISON.2","33.86","0.98","0.89"],["2026-09-10T05:15:00","CIN.MADISON.3","33.86","0.98","0.89"],["2026-09-10T05:15:00","CIN.MADISON.4","33.86","0.98","0.89"],["2026-09-10T05:15:00","CIN.MADISON.5","33.86","0.98","0.89"],["2026-09-10T05:15:00","CIN.MADISON.6","33.86","0.98","0.89"],["2026-09-10T05:15:00","CIN.MADISON.7","33.86","0.98","0.89"],["2026-09-10T05:15:00","CIN.MADISON.8","33.86","0.98","0.89"],["2026-09-10T05:15:00","CIN.MARKLND.1","33.68","0.80","0.89"],["2026-09-10T05:15:00","CIN.MARKLND.2","33.68","0.80","0.89"],["2026-09-10T05:15:00","CIN.MARKLND.3","33.68","0.80","0.89"],["2026-09-10T05:15:00","CIN.NIPS.APLSS","33.56","0.73","0.84"],["2026-09-10T05:15:00","CIN.NIPS.FRBNK","32.78","-0.03","0.82"],["2026-09-10T05:15:00","CIN.NIPS.GBSNS","33.44","0.61","0.84"],["2026-09-10T05:15:00","CIN.NIPS.JRDCK","33.00","0.19","0.82"],["2026-09-10T05:15:00","CIN.NOBLEVL.3","33.81","0.97","0.85"],["2026-09-10T05:15:00","CIN.NOBLEVL.4","33.81","0.97","0.85"],["2026-09-10T05:15:00","CIN.NOBLEVL.5","33.81","0.97","0.85"],["2026-09-10T05:15:00","CIN.PSI","34.14","1.30","0.85"],["2026-09-10T05:15:00","CIN.PSI.IMPA","34.14","1.30","0.85"],["2026-09-10T05:15:00","CIN.PSI.LMU","34.14","1.30","0.85"],["2026-09-10T05:15:00","CIN.PSI_2.AZ","34.34","1.49","0.86"],["2026-09-10T05:15:00","CIN.PSI_3.AZ","33.93","1.09","0.85"],["2026-09-10T05:15:00","CIN.PV.SPEEDWY","34.15","1.31","0.85"],["2026-09-10T05:15:00","CIN.SIGE","34.11","1.27","0.85"],["2026-09-10T05:15:00","CIN.SIGW_1.AZ","34.11","1.27","0.85"],["2026-09-10T05:15:00","CIN.SUCRKGT1","32.78","-0.02","0.81"],["2026-09-10T05:15:00","CIN.SUCRKGT2","32.78","-0.02","0.81"],["2026-09-10T05:15:00","CIN.SUCRKST1","32.78","-0.02","0.81"],["2026-09-10T05:15:00","CIN.SUGRCK.MVP","32.78","-0.02","0.81"],["2026-09-10T05:15:00","CIN.TIPMONT","34.14","1.30","0.85"],["2026-09-10T05:15:00","CIN.TWINBR1","34.30","1.47","0.84"],["2026-09-10T05:15:00","CIN.WABASL.ARR","33.18","0.37","0.82"],["2026-09-10T05:15:00","CIN.WBSPSI.ARR","33.79","0.96","0.84"],["2026-09-10T05:15:00","CIN.WHEATCTG1","33.09","0.26","0.84"],["2026-09-10T05:15:00","CIN.WHEATCTG2","33.09","0.26","0.84"],["2026-09-10T05:15:00","CIN.WHEATCTG3","33.09","0.26","0.84"],["2026-09-10T05:15:00","CIN.WHEATCTG4","33.09","0.26","0.84"],["2026-09-10T05:15:00","CIN.WHTSLR.SIG","34.38","1.54","0.85"],["2026-09-10T05:15:00","CIN.WRHILND","33.21","0.40","0.82"],["2026-09-10T05:15:00","CIN.WVPA.BNLIL","34.14","1.30","0.85"],["2026-09-10T05:15:00","CIN.WVPA.PSI","34.14","1.30","0.85"],["2026-09-10T05:15:00","CIN.WVPA_1.AZ","34.14","1.30","0.85"],["2026-09-10T05:15:00","CLEC.ACA11","22.36","-0.99","-8.64"],["2026-09-10T05:15:00","CLEC.ACA12","22.36","-0.99","-8.64"],["2026-09-10T05:15:00","CLEC.ACA13","22.36","-0.99","-8.64"],["2026-09-10T05:15:00","CLEC.AXLA","21.35","-2.07","-8.57"],["2026-09-10T05:15:00","CLEC.AXLA_1.AZ","21.35","-2.07","-8.57"],["2026-09-10T05:15:00","CLEC.CC.ACAPB1","22.36","-0.99","-8.64"],["2026-09-10T05:15:00","CLEC.CC.CPS6","21.57","-1.81","-8.61"],["2026-09-10T05:15:00","CLEC.CC.CPS7","21.57","-1.81","-8.61"],["2026-09-10T05:15:00","CLEC.CLEC","22.68","-0.74","-8.57"],["2026-09-10T05:15:00","CLEC.CPS6","21.57","-1.81","-8.61"],["2026-09-10T05:15:00","CLEC.CPS6ST","21.56","-1.82","-8.61"],["2026-09-10T05:15:00","CLEC.CPS71","21.57","-1.81","-8.61"],["2026-09-10T05:15:00","CLEC.CPS72","21.57","-1.81","-8.61"],["2026-09-10T05:15:00","CLEC.CPS7ST","21.56","-1.82","-8.61"],["2026-09-10T05:15:00","CLEC.CPWR_1.AZ","22.68","-0.74","-8.57"],["2026-09-10T05:15:00","CLEC.CPWR_2.AZ","29.16","0.01","-2.84"],["2026-09-10T05:15:00","CLEC.CPWR_6.AZ","30.62","0.10","-1.47"],["2026-09-10T05:15:00","CLEC.CPWR_8.AZ","23.35","-0.41","-8.23"],["2026-09-10T05:15:00","CLEC.DOLETSLR","23.24","-0.89","-7.86"],["2026-09-10T05:15:00","CLEC.DPS.ARR","23.24","-0.89","-7.86"],["2026-09-10T05:15:00","CLEC.ELIZSOL","22.60","-0.91","-8.48"],["2026-09-10T05:15:00","CLEC.HOLCRKSOL","23.46","-0.54","-7.99"],["2026-09-10T05:15:00","CLEC.HOPK1.ARR","23.00","-0.30","-8.69"],["2026-09-10T05:15:00","CLEC.HUNTER5","21.34","-2.08","-8.57"],["2026-09-10T05:15:00","CLEC.MPS3_G3","21.07","-2.36","-8.56"],["2026-09-10T05:15:00","CLEC.MPS3_G4","21.07","-2.36","-8.56"],["2026-09-10T05:15:00","CLEC.NPS1","21.12","-2.31","-8.56"],["2026-09-10T05:15:00","CLEC.ORIN","23.28","0.00","-8.71"],["2026-09-10T05:15:00","CLEC.PRAIRIE","21.87","-1.47","-8.65"],["2026-09-10T05:15:00","CLEC.RPS2","21.09","-2.34","-8.56"],["2026-09-10T05:15:00","CLEC.RPS2.LAFA","21.09","-2.34","-8.56"],["2026-09-10T05:15:00","CLEC.RPS2.LEPA","21.09","-2.34","-8.56"],["2026-09-10T05:15:00","CLEC.SINGERSO","22.53","-1.03","-8.43"],["2026-09-10T05:15:00","CLEC.SPS1","23.37","0.10","-8.72"],["2026-09-10T05:15:00","CLEC.TPS4","23.01","-0.27","-8.71"],["2026-09-10T05:15:00","CONS.5CHANNELS","34.81","1.96","0.86"],["2026-09-10T05:15:00","CONS.ADA.ARR","34.46","1.62","0.85"],["2026-09-10T05:15:00","CONS.AESM.CHSE","34.10","1.25","0.86"],["2026-09-10T05:15:00","CONS.ALCONA","34.90","2.05","0.86"],["2026-09-10T05:15:00","CONS.ALLEGAN","34.81","1.97","0.85"],["2026-09-10T05:15:00","CONS.ALPENA","35.41","2.56","0.86"],["2026-09-10T05:15:00","CONS.ALPENTHBA","35.41","2.56","0.86"],["2026-09-10T05:15:00","CONS.ALPINE01","33.41","0.56","0.86"],["2026-09-10T05:15:00","CONS.ALPINE02","33.41","0.56","0.86"],["2026-09-10T05:15:00","CONS.ASSEMBLY3","34.01","1.16","0.86"],["2026-09-10T05:15:00","CONS.AZ","34.67","1.82","0.86"],["2026-09-10T05:15:00","CONS.BRANCH","34.45","1.61","0.85"],["2026-09-10T05:15:00","CONS.BRENTRNG1","34.77","1.92","0.86"],["2026-09-10T05:15:00","CONS.BRNP8","33.95","1.11","0.85"],["2026-09-10T05:15:00","CONS.BSE.CEC","34.82","1.97","0.86"],["2026-09-10T05:15:00","CONS.CA3.MPPA","33.31","0.47","0.85"],["2026-09-10T05:15:00","CONS.CA3_WPSC","33.31","0.47","0.85"],["2026-09-10T05:15:00","CONS.CADILAC","35.32","2.48","0.85"],["2026-09-10T05:15:00","CONS.CADILGMA2","35.32","2.48","0.85"],["2026-09-10T05:15:00","CONS.CAMPBELL1","33.20","0.36","0.85"],["2026-09-10T05:15:00","CONS.CAMPBELL2","33.41","0.57","0.85"],["2026-09-10T05:15:00","CONS.CAMPBELL3","33.31","0.47","0.85"],["2026-09-10T05:15:00","CONS.CC.COVRT1","33.04","0.21","0.84"],["2026-09-10T05:15:00","CONS.CC.COVRT2","33.01","0.18","0.84"],["2026-09-10T05:15:00","CONS.CC.COVRT3","33.01","0.18","0.84"],["2026-09-10T05:15:00","CONS.CC.JAXSON","33.44","0.58","0.87"],["2026-09-10T05:15:00","CONS.CC.MICHP","34.21","1.37","0.85"],["2026-09-10T05:15:00","CONS.CC.ZEELA2","33.19","0.35","0.85"],["2026-09-10T05:15:00","CONS.CCG_1.AZ","34.86","2.01","0.86"],["2026-09-10T05:15:00","CONS.CCG_2.AZ","34.86","2.01","0.86"],["2026-09-10T05:15:00","CONS.CCG_3.AZ","34.86","2.01","0.86"],["2026-09-10T05:15:00","CONS.CCG_4.AZ","34.86","2.01","0.86"],["2026-09-10T05:15:00","CONS.CCG_5.AZ","34.86","2.01","0.86"],["2026-09-10T05:15:00","CONS.CCG_6.AZ","34.86","2.01","0.86"],["2026-09-10T05:15:00","CONS.CEREALSO","34.02","1.18","0.85"],["2026-09-10T05:15:00","CONS.CETR","34.63","1.78","0.86"],["2026-09-10T05:15:00","CONS.CHS2","33.95","1.11","0.85"],["2026-09-10T05:15:00","CONS.CHSE","33.95","1.11","0.85"],["2026-09-10T05:15:00","CONS.CLDWTR1","34.48","1.64","0.85"],["2026-09-10T05:15:00","CONS.CNE","34.70","1.86","0.85"],["2026-09-10T05:15:00","CONS.COBB.ARR","34.90","2.06","0.85"],["2026-09-10T05:15:00","CONS.COOKE","35.32","2.47","0.86"],["2026-09-10T05:15:00","CONS.COVRT1_GT","33.04","0.21","0.84"],["2026-09-10T05:15:00","CONS.COVRT1_ST","33.04","0.21","0.84"],["2026-09-10T05:15:00","CONS.COVRT2_GT","33.01","0.18","0.84"],["2026-09-10T05:15:00","CONS.COVRT2_ST","33.01","0.18","0.84"],["2026-09-10T05:15:00","CONS.COVRT3_GT","33.01","0.18","0.84"],["2026-09-10T05:15:00","CONS.COVRT3_ST","33.01","0.18","0.84"],["2026-09-10T05:15:00","CONS.CRESCENT","34.74","1.89","0.86"],["2026-09-10T05:15:00","CONS.CROTON","35.41","2.57","0.85"],["2026-09-10T05:15:00","CONS.DR.ALPENA","35.41","2.56","0.86"],["2026-09-10T05:15:00","CONS.DR.CETR","34.28","1.44","0.85"],["2026-09-10T05:15:00","CONS.DR.MAROA","34.51","1.67","0.85"],["2026-09-10T05:15:00","CONS.DR.WPSC","35.71","2.86","0.86"],["2026-09-10T05:15:00","CONS.ELIG","34.82","1.97","0.86"],["2026-09-10T05:15:00","CONS.EXGNBB1","33.70","0.85","0.86"],["2026-09-10T05:15:00","CONS.EXGNBB1B","33.70","0.85","0.86"],["2026-09-10T05:15:00","CONS.FESC","34.82","1.97","0.86"],["2026-09-10T05:15:00","CONS.FICTYEC","34.58","1.74","0.85"],["2026-09-10T05:15:00","CONS.FICTYMR","34.58","1.74","0.85"],["2026-09-10T05:15:00","CONS.FISHCREEK","33.62","0.78","0.85"],["2026-09-10T05:15:00","CONS.FOOTEHYD","35.44","2.59","0.86"],["2026-09-10T05:15:00","CONS.GENESEE","34.15","1.30","0.86"],["2026-09-10T05:15:00","CONS.GENESEESO","34.35","1.50","0.86"],["2026-09-10T05:15:00","CONS.GENESEPS","34.15","1.30","0.86"],["2026-09-10T05:15:00","CONS.GRATIOT","33.60","0.75","0.86"],["2026-09-10T05:15:00","CONS.GRATIOT1","34.81","1.96","0.86"],["2026-09-10T05:15:00","CONS.GRATIOT2","34.81","1.96","0.86"],["2026-09-10T05:15:00","CONS.GRAYLGY2","35.14","2.29","0.86"],["2026-09-10T05:15:00","CONS.GRAYLNG","35.14","2.29","0.86"],["2026-09-10T05:15:00","CONS.GRNDBASIN","33.81","0.96","0.86"],["2026-09-10T05:15:00","CONS.GYRD1WPSC","34.06","1.21","0.86"],["2026-09-10T05:15:00","CONS.GYRD2WPSC","34.06","1.21","0.86"],["2026-09-10T05:15:00","CONS.GYRD3WPSC","34.06","1.21","0.86"],["2026-09-10T05:15:00","CONS.HARDY","35.09","2.25","0.85"],["2026-09-10T05:15:00","CONS.HART","35.02","2.18","0.85"],["2026-09-10T05:15:00","CONS.HILMN.ARR","35.21","2.36","0.86"],["2026-09-10T05:15:00","CONS.HODENPYL","34.84","2.00","0.85"],["2026-09-10T05:15:00","CONS.HRSY10","35.40","2.56","0.85"],["2026-09-10T05:15:00","CONS.HRSY9","35.40","2.56","0.85"],["2026-09-10T05:15:00","CONS.HRTLND","33.66","0.81","0.86"],["2026-09-10T05:15:00","CONS.HTWD","34.90","2.05","0.86"],["2026-09-10T05:15:00","CONS.IOSCOBAT","35.45","2.60","0.86"],["2026-09-10T05:15:00","CONS.ISABELLA1","34.67","1.82","0.86"],["2026-09-10T05:15:00","CONS.JACKSON","33.92","1.07","0.86"],["2026-09-10T05:15:00","CONS.JAXON_1","33.41","0.55","0.87"],["2026-09-10T05:15:00","CONS.JAXON_2","33.48","0.62","0.87"],["2026-09-10T05:15:00","CONS.KAL_RGEN_","33.81","0.97","0.85"],["2026-09-10T05:15:00","CONS.KALK","35.72","2.88","0.85"],["2026-09-10T05:15:00","CONS.KARN.ARR","34.44","1.59","0.86"],["2026-09-10T05:15:00","CONS.KARN3","33.99","1.14","0.86"],["2026-09-10T05:15:00","CONS.KARN4","33.99","1.14","0.86"],["2026-09-10T05:15:00","CONS.KARNSOLAR","34.00","1.15","0.86"],["2026-09-10T05:15:00","CONS.KENCNTY1","33.65","0.81","0.85"],["2026-09-10T05:15:00","CONS.LANS","34.28","1.43","0.86"],["2026-09-10T05:15:00","CONS.LANS.ARR","33.84","0.99","0.86"],["2026-09-10T05:15:00","CONS.LBWL.ASM2","34.01","1.16","0.86"],["2026-09-10T05:15:00","CONS.LBWL.ASSM","34.01","1.16","0.86"],["2026-09-10T05:15:00","CONS.LBWL.CSEL","33.95","1.11","0.85"],["2026-09-10T05:15:00","CONS.LIVINGEN1","34.02","1.17","0.86"],["2026-09-10T05:15:00","CONS.LIVINGEN2","34.02","1.17","0.86"],["2026-09-10T05:15:00","CONS.LIVINGEN3","34.02","1.17","0.86"],["2026-09-10T05:15:00","CONS.LIVINGEN4","34.02","1.17","0.86"],["2026-09-10T05:15:00","CONS.LOUDHYDRO","35.05","2.20","0.86"],["2026-09-10T05:15:00","CONS.LUDINGTN1","34.36","1.52","0.85"],["2026-09-10T05:15:00","CONS.LUDINGTN2","34.36","1.52","0.85"],["2026-09-10T05:15:00","CONS.LUDINGTN3","34.42","1.58","0.85"],["2026-09-10T05:15:00","CONS.LUDINGTN4","34.42","1.58","0.85"],["2026-09-10T05:15:00","CONS.LUDINGTN5","34.47","1.63","0.85"],["2026-09-10T05:15:00","CONS.LUDINGTN6","34.47","1.63","0.85"],["2026-09-10T05:15:00","CONS.LWEP","34.41","1.57","0.85"],["2026-09-10T05:15:00","CONS.MACK.ARR","36.20","3.35","0.86"],["2026-09-10T05:15:00","CONS.MCV","33.80","0.95","0.86"],["2026-09-10T05:15:00","CONS.MCV.MCV","33.80","0.95","0.86"],["2026-09-10T05:15:00","CONS.MERIDIAN1","33.90","1.05","0.86"],["2026-09-10T05:15:00","CONS.MIOHYDRO","35.01","2.16","0.86"],["2026-09-10T05:15:00","CONS.MIPOWER1","34.21","1.37","0.85"],["2026-09-10T05:15:00","CONS.MIPOWER2","34.21","1.37","0.85"],["2026-09-10T05:15:00","CONS.MPPA","34.71","1.86","0.86"],["2026-09-10T05:15:00","CONS.MPPA.ABRW","34.10","1.25","0.86"],["2026-09-10T05:15:00","CONS.MPPA.ASM2","34.01","1.16","0.86"],["2026-09-10T05:15:00","CONS.MPPA.ASSM","34.01","1.16","0.86"],["2026-09-10T05:15:00","CONS.MPPA.CHSE","33.95","1.11","0.85"],["2026-09-10T05:15:00","CONS.MPPA.HSLR","35.02","2.18","0.85"],["2026-09-10T05:15:00","CONS.MPPA_3.AZ","34.36","1.51","0.86"],["2026-09-10T05:15:00","CONS.MSCP_1.AZ","34.71","1.86","0.86"],["2026-09-10T05:15:00","CONS.MSCPA","34.65","1.80","0.86"],["2026-09-10T05:15:00","CONS.MSNRD.SOL","34.65","1.80","0.86"],["2026-09-10T05:15:00","CONS.MUSKSOL","34.41","1.57","0.85"],["2026-09-10T05:15:00","CONS.MWEC","34.99","2.13","0.87"],["2026-09-10T05:15:00","CONS.NESL","34.82","1.97","0.86"],["2026-09-10T05:15:00","CONS.PAL_HEPM","33.04","0.21","0.84"],["2026-09-10T05:15:00","CONS.PAL_WPSC","33.04","0.21","0.84"],["2026-09-10T05:15:00","CONS.PFZT","33.82","0.98","0.85"],["2026-09-10T05:15:00","CONS.PINERVR1","35.02","2.17","0.86"],["2026-09-10T05:15:00","CONS.PNRVR.SOL","35.02","2.17","0.86"],["2026-09-10T05:15:00","CONS.POLARIS1","33.70","0.85","0.86"],["2026-09-10T05:15:00","CONS.POLRS.SOL","33.70","0.85","0.86"],["2026-09-10T05:15:00","CONS.RENAIGEN1","33.56","0.71","0.86"],["2026-09-10T05:15:00","CONS.RENAIGEN2","33.56","0.71","0.86"],["2026-09-10T05:15:00","CONS.RENAIGEN3","33.56","0.71","0.86"],["2026-09-10T05:15:00","CONS.RENAIGEN4","33.56","0.71","0.86"],["2026-09-10T05:15:00","CONS.ROGERSHYD","35.39","2.55","0.85"],["2026-09-10T05:15:00","CONS.RVRFORK","33.88","1.03","0.86"],["2026-09-10T05:15:00","CONS.RVRFORK2","33.88","1.03","0.86"],["2026-09-10T05:15:00","CONS.S.COLDCRK","34.40","1.56","0.85"],["2026-09-10T05:15:00","CONS.S.EAGLECR","33.89","1.04","0.86"],["2026-09-10T05:15:00","CONS.S.GRAT2","34.81","1.96","0.86"],["2026-09-10T05:15:00","CONS.S.LTROUT","35.63","2.78","0.86"],["2026-09-10T05:15:00","CONS.SAUK1","34.30","1.46","0.85"],["2026-09-10T05:15:00","CONS.SCIT","34.96","2.11","0.86"],["2026-09-10T05:15:00","CONS.SCWND1","35.69","2.85","0.85"],["2026-09-10T05:15:00","CONS.SCWND2","35.69","2.85","0.85"],["2026-09-10T05:15:00","CONS.SCWND3","35.69","2.85","0.85"],["2026-09-10T05:15:00","CONS.SCWND4","35.69","2.85","0.85"],["2026-09-10T05:15:00","CONS.SELC","34.69","1.84","0.86"],["2026-09-10T05:15:00","CONS.SESB","34.72","1.87","0.86"],["2026-09-10T05:15:00","CONS.SPNGCREEK","33.68","0.84","0.85"],["2026-09-10T05:15:00","CONS.SUNFISH2","33.81","0.97","0.85"],["2026-09-10T05:15:00","CONS.THTFD.ARR","34.24","1.39","0.86"],["2026-09-10T05:15:00","CONS.TIBBITS","34.41","1.57","0.85"],["2026-09-10T05:15:00","CONS.TIPPY","34.71","1.87","0.85"],["2026-09-10T05:15:00","CONS.TUSCOLA1","34.19","1.34","0.86"],["2026-09-10T05:15:00","CONS.UCMI","35.00","2.16","0.85"],["2026-09-10T05:15:00","CONS.VKLINCOLN","35.45","2.60","0.86"],["2026-09-10T05:15:00","CONS.VKMCBAIN1","33.68","0.84","0.85"],["2026-09-10T05:15:00","CONS.VSTBG8","35.22","2.38","0.85"],["2026-09-10T05:15:00","CONS.WEADKBAT","34.62","1.77","0.86"],["2026-09-10T05:15:00","CONS.WEADO.ARR","34.57","1.72","0.86"],["2026-09-10T05:15:00","CONS.WEBBERHYD","35.07","2.23","0.85"],["2026-09-10T05:15:00","CONS.WHITI.ARR","34.24","1.38","0.87"],["2026-09-10T05:15:00","CONS.WOLV","35.06","2.22","0.85"],["2026-09-10T05:15:00","CONS.WPMC","34.81","1.96","0.86"],["2026-09-10T05:15:00","CONS.WPSC_1.AZ","35.02","2.17","0.86"],["2026-09-10T05:15:00","CONS.WPSC_2.AZ","34.87","2.02","0.86"],["2026-09-10T05:15:00","CONS.WVPA_1.AZ","34.94","2.08","0.87"],["2026-09-10T05:15:00","CONS.ZEELAND1A","33.20","0.36","0.85"],["2026-09-10T05:15:00","CONS.ZEELAND1B","33.19","0.35","0.85"],["2026-09-10T05:15:00","CONS.ZEELAND2A","33.21","0.37","0.85"],["2026-09-10T05:15:00","CONS.ZEELAND2B","33.23","0.39","0.85"],["2026-09-10T05:15:00","CONS.ZEELAND2C","33.15","0.31","0.85"],["2026-09-10T05:15:00","CPLE","33.67","0.61","1.07"],["2026-09-10T05:15:00","CPLW","33.70","0.59","1.12"],["2026-09-10T05:15:00","CSWS","27.87","-1.59","-2.53"],["2026-09-10T05:15:00","CSWS.AEPM_2.AZ","31.05","0.10","-1.04"],["2026-09-10T05:15:00","CSWS.AEPM_3.AZ","30.62","0.10","-1.47"],["2026-09-10T05:15:00","CSWS.AEPM_4.AZ","23.77","-0.31","-7.91"],["2026-09-10T05:15:00","CSWS.ETEC_LD","30.39","0.10","-1.70"],["2026-09-10T05:15:00","CSWS.HOPE","30.39","-0.52","-1.08"],["2026-09-10T05:15:00","CSWS.PRESCOTT","31.05","0.10","-1.04"],["2026-09-10T05:15:00","CSWS.SWERETAIL","30.62","0.10","-1.47"],["2026-09-10T05:15:00","CSWS.VEMCO","30.45","0.11","-1.65"],["2026-09-10T05:15:00","CWLD.AZ","31.48","-1.24","0.73"],["2026-09-10T05:15:00","CWLD.BLRG","30.67","-1.61","0.29"],["2026-09-10T05:15:00","CWLD.CEC2CTG1","31.49","-1.25","0.75"],["2026-09-10T05:15:00","CWLD.CEC2CTG2","31.49","-1.25","0.75"],["2026-09-10T05:15:00","CWLD.CEC2CTG3","31.49","-1.25","0.75"],["2026-09-10T05:15:00","CWLD.CEC2CTG4","31.49","-1.25","0.75"],["2026-09-10T05:15:00","CWLD.CWLD","31.48","-1.24","0.73"],["2026-09-10T05:15:00","CWLD.DR.CWLD","31.49","-1.25","0.75"],["2026-09-10T05:15:00","CWLD.FULT","32.82","0.08","0.75"],["2026-09-10T05:15:00","CWLD.PLANTD6","31.55","-1.19","0.75"],["2026-09-10T05:15:00","CWLD.PLANTD8","31.55","-1.19","0.75"],["2026-09-10T05:15:00","CWLD.SIKESTON","32.65","0.08","0.58"],["2026-09-10T05:15:00","CWLD.UMC","31.47","-1.24","0.72"],["2026-09-10T05:15:00","CWLP.AZ","32.44","-0.28","0.73"],["2026-09-10T05:15:00","CWLP.CWLP","32.43","-0.29","0.73"],["2026-09-10T05:15:00","CWLP.DALLMA84","32.32","-0.40","0.73"],["2026-09-10T05:15:00","CWLP.FACTOR91","32.40","-0.32","0.73"],["2026-09-10T05:15:00","CWLP.GST","32.35","-0.37","0.73"],["2026-09-10T05:15:00","CWLP.INTERSA81","32.35","-0.37","0.73"],["2026-09-10T05:15:00","CWLP.REYNOLS91","32.49","-0.23","0.73"],["2026-09-10T05:15:00","CWLP.TEA_1.AZ","32.62","-0.10","0.73"],["2026-09-10T05:15:00","DECO.APPLE","34.03","1.17","0.87"],["2026-09-10T05:15:00","DECO.AZ","34.60","1.74","0.87"],["2026-09-10T05:15:00","DECO.BAUER.MVP","34.05","1.19","0.87"],["2026-09-10T05:15:00","DECO.BELRV.MVP","34.02","1.16","0.87"],["2026-09-10T05:15:00","DECO.BLR1.DEMO","33.91","1.05","0.87"],["2026-09-10T05:15:00","DECO.BLR1.MPPA","33.91","1.05","0.87"],["2026-09-10T05:15:00","DECO.BLR2.DEMO","33.91","1.05","0.87"],["2026-09-10T05:15:00","DECO.BLR2.MPPA","33.91","1.05","0.87"],["2026-09-10T05:15:00","DECO.BROOKFLD1","34.04","1.18","0.87"],["2026-09-10T05:15:00","DECO.BRP11","33.80","0.94","0.87"],["2026-09-10T05:15:00","DECO.BRP121","34.02","1.16","0.87"],["2026-09-10T05:15:00","DECO.BRP122","34.02","1.16","0.87"],["2026-09-10T05:15:00","DECO.BRP13","34.02","1.16","0.87"],["2026-09-10T05:15:00","DECO.BSEDTE1","34.59","1.73","0.87"],["2026-09-10T05:15:00","DECO.BWEC.11","34.02","1.16","0.87"],["2026-09-10T05:15:00","DECO.BWEC.12","34.02","1.16","0.87"],["2026-09-10T05:15:00","DECO.BWECSTG1","34.02","1.16","0.87"],["2026-09-10T05:15:00","DECO.CC.BWEC","34.02","1.16","0.87"],["2026-09-10T05:15:00","DECO.CC.DIG2","34.16","1.30","0.87"],["2026-09-10T05:15:00","DECO.CC.DIG3","34.05","1.19","0.87"],["2026-09-10T05:15:00","DECO.CENOAKS","34.03","1.17","0.87"],["2026-09-10T05:15:00","DECO.CMS_AK","34.18","1.32","0.87"],["2026-09-10T05:15:00","DECO.CMS_THMB","36.04","3.18","0.87"],["2026-09-10T05:15:00","DECO.CMSM_1.AZ","34.21","1.35","0.87"],["2026-09-10T05:15:00","DECO.CMSMROA","34.59","1.73","0.87"],["2026-09-10T05:15:00","DECO.COFAXP11","34.70","1.84","0.87"],["2026-09-10T05:15:00","DECO.CROS","34.59","1.73","0.87"],["2026-09-10T05:15:00","DECO.CWEP","34.04","1.18","0.87"],["2026-09-10T05:15:00","DECO.DAYTN.ARR","34.26","1.40","0.87"],["2026-09-10T05:15:00","DECO.DEAN111","33.76","0.90","0.87"],["2026-09-10T05:15:00","DECO.DEAN112","33.76","0.90","0.87"],["2026-09-10T05:15:00","DECO.DEAN121","33.72","0.86","0.87"],["2026-09-10T05:15:00","DECO.DEAN122","33.72","0.86","0.87"],["2026-09-10T05:15:00","DECO.DEERFLD","34.03","1.17","0.87"],["2026-09-10T05:15:00","DECO.DFWE2","34.03","1.17","0.87"],["2026-09-10T05:15:00","DECO.DIGG1","34.06","1.20","0.87"],["2026-09-10T05:15:00","DECO.DIGG2","34.16","1.30","0.87"],["2026-09-10T05:15:00","DECO.DIGG3","34.03","1.17","0.87"],["2026-09-10T05:15:00","DECO.DIGS2","34.09","1.23","0.87"],["2026-09-10T05:15:00","DECO.DIGS3","34.09","1.23","0.87"],["2026-09-10T05:15:00","DECO.DIGSINT","34.09","1.23","0.87"],["2026-09-10T05:15:00","DECO.DLRYP11","34.28","1.42","0.87"],["2026-09-10T05:15:00","DECO.DLRYP12","34.28","1.42","0.87"],["2026-09-10T05:15:00","DECO.DR.123NET","34.74","1.88","0.87"],["2026-09-10T05:15:00","DECO.DR.DEMO","34.76","1.90","0.87"],["2026-09-10T05:15:00","DECO.DR.GLW","34.36","1.50","0.87"],["2026-09-10T05:15:00","DECO.DR.POET","34.89","2.03","0.87"],["2026-09-10T05:15:00","DECO.DR.TRGT","34.52","1.66","0.87"],["2026-09-10T05:15:00","DECO.E.TRENTON","34.07","1.21","0.87"],["2026-09-10T05:15:00","DECO.EIPS","34.59","1.73","0.87"],["2026-09-10T05:15:00","DECO.ELIG","34.59","1.73","0.87"],["2026-09-10T05:15:00","DECO.ESSEX.ARR","34.68","1.82","0.87"],["2026-09-10T05:15:00","DECO.EXGNHW2","34.03","1.17","0.87"],["2026-09-10T05:15:00","DECO.EXGNMW2","34.04","1.18","0.87"],["2026-09-10T05:15:00","DECO.FERMI2","33.53","0.66","0.88"],["2026-09-10T05:15:00","DECO.FESC","34.59","1.73","0.87"],["2026-09-10T05:15:00","DECO.FRISB.ARR","34.47","1.61","0.87"],["2026-09-10T05:15:00","DECO.FRMP112","34.23","1.37","0.87"],["2026-09-10T05:15:00","DECO.FRMP113","34.23","1.37","0.87"],["2026-09-10T05:15:00","DECO.FRMP114","34.23","1.37","0.87"],["2026-09-10T05:15:00","DECO.GRNWD.MVP","34.03","1.17","0.87"],["2026-09-10T05:15:00","DECO.GRNWD1","34.02","1.16","0.87"],["2026-09-10T05:15:00","DECO.GWDP111","34.02","1.16","0.87"],["2026-09-10T05:15:00","DECO.GWDP112","34.03","1.17","0.87"],["2026-09-10T05:15:00","DECO.GWDP12","34.02","1.16","0.87"],["2026-09-10T05:15:00","DECO.HNKP111","34.59","1.73","0.87"],["2026-09-10T05:15:00","DECO.HNKP113","34.59","1.73","0.87"],["2026-09-10T05:15:00","DECO.HNKP121","34.48","1.62","0.87"],["2026-09-10T05:15:00","DECO.HNKP122","34.48","1.62","0.87"],["2026-09-10T05:15:00","DECO.HRBRB.ARR","34.19","1.33","0.87"],["2026-09-10T05:15:00","DECO.HVSTW","34.03","1.17","0.87"],["2026-09-10T05:15:00","DECO.JUDD11","34.32","1.46","0.87"],["2026-09-10T05:15:00","DECO.JUDD12","34.31","1.45","0.87"],["2026-09-10T05:15:00","DECO.JUDD13","34.31","1.45","0.87"],["2026-09-10T05:15:00","DECO.JUDD14","34.31","1.45","0.87"],["2026-09-10T05:15:00","DECO.LAKEIRIS","34.09","1.23","0.87"],["2026-09-10T05:15:00","DECO.LBWL.WTSL","34.13","1.26","0.88"],["2026-09-10T05:15:00","DECO.LOAD.CNE","34.59","1.73","0.87"],["2026-09-10T05:15:00","DECO.LUD1","34.36","1.52","0.85"],["2026-09-10T05:15:00","DECO.LUD2","34.36","1.52","0.85"],["2026-09-10T05:15:00","DECO.LUD3","34.42","1.58","0.85"],["2026-09-10T05:15:00","DECO.LUD4","34.42","1.58","0.85"],["2026-09-10T05:15:00","DECO.LUD5","34.47","1.63","0.85"],["2026-09-10T05:15:00","DECO.LUD6","34.47","1.63","0.85"],["2026-09-10T05:15:00","DECO.MCKINLEY1","36.45","3.59","0.87"],["2026-09-10T05:15:00","DECO.MINDEN1","34.74","1.88","0.87"],["2026-09-10T05:15:00","DECO.MONROE1","33.89","1.02","0.88"],["2026-09-10T05:15:00","DECO.MONROE2","33.82","0.95","0.88"],["2026-09-10T05:15:00","DECO.MONROE3","33.58","0.71","0.88"],["2026-09-10T05:15:00","DECO.MONROE4","33.65","0.78","0.88"],["2026-09-10T05:15:00","DECO.MONRP11","33.89","1.02","0.88"],["2026-09-10T05:15:00","DECO.MPPA.DWTL","34.13","1.26","0.88"],["2026-09-10T05:15:00","DECO.MSCPA","34.67","1.81","0.87"],["2026-09-10T05:15:00","DECO.NEC","34.59","1.73","0.87"],["2026-09-10T05:15:00","DECO.NEP112","34.59","1.73","0.87"],["2026-09-10T05:15:00","DECO.NEP113","34.59","1.73","0.87"],["2026-09-10T05:15:00","DECO.NEP114","34.59","1.73","0.87"],["2026-09-10T05:15:00","DECO.NEP12","34.53","1.67","0.87"],["2026-09-10T05:15:00","DECO.NEP131","34.53","1.67","0.87"],["2026-09-10T05:15:00","DECO.NEP132","34.53","1.67","0.87"],["2026-09-10T05:15:00","DECO.NESL1","34.59","1.73","0.87"],["2026-09-10T05:15:00","DECO.NOBEL","34.04","1.18","0.87"],["2026-09-10T05:15:00","DECO.OLIVRP11","36.45","3.59","0.87"],["2026-09-10T05:15:00","DECO.PEGASUS","34.05","1.19","0.87"],["2026-09-10T05:15:00","DECO.PEGASUS2","34.05","1.19","0.87"],["2026-09-10T05:15:00","DECO.PHEASANT1","34.04","1.18","0.87"],["2026-09-10T05:15:00","DECO.PINE_TREE","34.02","1.16","0.87"],["2026-09-10T05:15:00","DECO.PINNEBOG","34.03","1.17","0.87"],["2026-09-10T05:15:00","DECO.PLACDP12","34.22","1.36","0.87"],["2026-09-10T05:15:00","DECO.PONTC.MVP","34.25","1.39","0.87"],["2026-09-10T05:15:00","DECO.PUTNMP11","35.96","3.10","0.87"],["2026-09-10T05:15:00","DECO.RPSN3.MVP","34.04","1.18","0.87"],["2026-09-10T05:15:00","DECO.RPSON.MVP","34.03","1.17","0.87"],["2026-09-10T05:15:00","DECO.RRP11","34.33","1.47","0.87"],["2026-09-10T05:15:00","DECO.S.CASTLE","34.59","1.73","0.87"],["2026-09-10T05:15:00","DECO.SANDU.MVP","34.16","1.30","0.87"],["2026-09-10T05:15:00","DECO.SELC","34.59","1.73","0.87"],["2026-09-10T05:15:00","DECO.SESA","34.59","1.73","0.87"],["2026-09-10T05:15:00","DECO.SIGEL1","34.09","1.23","0.87"],["2026-09-10T05:15:00","DECO.SLOES11","34.06","1.20","0.87"],["2026-09-10T05:15:00","DECO.STCLA.ARR","33.85","0.99","0.87"],["2026-09-10T05:15:00","DECO.STCLP11","33.98","1.12","0.87"],["2026-09-10T05:15:00","DECO.SUPP111","34.53","1.67","0.87"],["2026-09-10T05:15:00","DECO.SUPP112","34.53","1.67","0.87"],["2026-09-10T05:15:00","DECO.SUPP113","34.53","1.67","0.87"],["2026-09-10T05:15:00","DECO.SUPP114","34.53","1.67","0.87"],["2026-09-10T05:15:00","DECO.TRNCNL9","34.07","1.21","0.87"],["2026-09-10T05:15:00","DECO.TURTLE1","34.09","1.23","0.87"],["2026-09-10T05:15:00","DECO.TURTLE2","34.09","1.23","0.87"],["2026-09-10T05:15:00","DECO.TUSCOLA2","34.65","1.79","0.87"],["2026-09-10T05:15:00","DECO.VOYAGER1","34.43","1.57","0.87"],["2026-09-10T05:15:00","DECO.WILMTP11","35.85","2.99","0.87"],["2026-09-10T05:15:00","DECO.WPSA","34.59","1.73","0.87"],["2026-09-10T05:15:00","DEOK","32.85","0.06","0.80"],["2026-09-10T05:15:00","DLCO","32.85","0.06","0.80"],["2026-09-10T05:15:00","DMGEN1.AGG","32.82","-0.02","0.85"],["2026-09-10T05:15:00","DMGEN2.AGG","32.82","-0.02","0.85"],["2026-09-10T05:15:00","DMGEN4.AGG","32.82","-0.02","0.85"],["2026-09-10T05:15:00","DPC.ABS","31.64","-0.59","0.24"],["2026-09-10T05:15:00","DPC.AEPE9","32.25","-0.16","0.42"],["2026-09-10T05:15:00","DPC.APPLRV.SLR","31.28","-1.09","0.38"],["2026-09-10T05:15:00","DPC.AZ","32.24","-0.16","0.41"],["2026-09-10T05:15:00","DPC.DPC","32.27","-0.14","0.42"],["2026-09-10T05:15:00","DPC.EDNF","31.91","-0.69","0.61"],["2026-09-10T05:15:00","DPC.EKM1","31.25","-1.15","0.41"],["2026-09-10T05:15:00","DPC.EKM2","31.25","-1.15","0.41"],["2026-09-10T05:15:00","DPC.FILMOR.SLR","31.81","-0.47","0.29"],["2026-09-10T05:15:00","DPC.FLAMBEAU","32.54","-0.04","0.59"],["2026-09-10T05:15:00","DPC.GENOA3","32.55","0.16","0.40"],["2026-09-10T05:15:00","DPC.HRTL.SIMIN","31.31","-0.86","0.18"],["2026-09-10T05:15:00","DPC.JPM","31.50","-0.87","0.38"],["2026-09-10T05:15:00","DPC.LAKEMILLS","31.34","-0.83","0.18"],["2026-09-10T05:15:00","DPC.MCNEILUS2","31.27","-0.98","0.26"],["2026-09-10T05:15:00","DPC.NSPLOAD","33.81","1.33","0.49"],["2026-09-10T05:15:00","DPC.NSPP_1.AZ","33.85","1.36","0.50"],["2026-09-10T05:15:00","DPC.NWEC.AZ","31.90","-0.49","0.40"],["2026-09-10T05:15:00","DPC.NWELOAD","31.90","-0.49","0.40"],["2026-09-10T05:15:00","DPC.STNMAN.ARR","32.36","-0.24","0.61"],["2026-09-10T05:15:00","DPC.TIMBERLNTR","32.84","0.26","0.59"],["2026-09-10T05:15:00","DPC.WINNEBAGO","30.84","-1.32","0.17"],["2026-09-10T05:15:00","DPL","32.85","0.06","0.80"],["2026-09-10T05:15:00","DUK","33.68","0.60","1.09"],["2026-09-10T05:15:00","EAI.AECC_1.AZ","25.38","-0.02","-6.59"],["2026-09-10T05:15:00","EAI.AECCHYDRO2","25.06","0.60","-7.53"],["2026-09-10T05:15:00","EAI.AECCHYDRO9","24.39","-0.66","-6.94"],["2026-09-10T05:15:00","EAI.AECCLD","25.41","-0.01","-6.57"],["2026-09-10T05:15:00","EAI.AECCMCCLLN","23.78","-0.51","-7.70"],["2026-09-10T05:15:00","EAI.AECCMGVCT1","23.97","-0.73","-7.29"],["2026-09-10T05:15:00","EAI.AECCMGVCT2","23.97","-0.73","-7.29"],["2026-09-10T05:15:00","EAI.AECCMGVMST","23.97","-0.73","-7.29"],["2026-09-10T05:15:00","EAI.AECCOSWCT1","24.48","-0.54","-6.97"],["2026-09-10T05:15:00","EAI.AECCOSWCT2","24.48","-0.54","-6.97"],["2026-09-10T05:15:00","EAI.AECCOSWCT3","24.48","-0.54","-6.97"],["2026-09-10T05:15:00","EAI.AECCOSWCT4","24.48","-0.54","-6.97"],["2026-09-10T05:15:00","EAI.AECCOSWCT5","24.48","-0.54","-6.97"],["2026-09-10T05:15:00","EAI.AECCOSWCT6","24.48","-0.54","-6.97"],["2026-09-10T05:15:00","EAI.AECCOSWCT7","24.48","-0.54","-6.97"],["2026-09-10T05:15:00","EAI.AECCOSWST1","24.48","-0.54","-6.97"],["2026-09-10T05:15:00","EAI.AECCOSWST2","24.48","-0.54","-6.97"],["2026-09-10T05:15:00","EAI.AECCWCSOL","25.62","0.11","-6.48"],["2026-09-10T05:15:00","EAI.ANO1","23.71","-1.31","-6.97"],["2026-09-10T05:15:00","EAI.ANO2","23.78","-1.24","-6.97"],["2026-09-10T05:15:00","EAI.ARSNC1.ARR","24.43","-0.43","-7.13"],["2026-09-10T05:15:00","EAI.BIGCYP120","26.26","0.48","-6.21"],["2026-09-10T05:15:00","EAI.BIGCYP20","26.26","0.48","-6.21"],["2026-09-10T05:15:00","EAI.BIGCYP40","26.26","0.48","-6.21"],["2026-09-10T05:15:00","EAI.BLAKELY1","24.32","-0.45","-7.22"],["2026-09-10T05:15:00","EAI.BLAKELY2","24.32","-0.45","-7.22"],["2026-09-10T05:15:00","EAI.BUBALD","24.50","-0.38","-7.11"],["2026-09-10T05:15:00","EAI.CARPNTR_1","24.17","-0.57","-7.25"],["2026-09-10T05:15:00","EAI.CARPNTR_2","24.17","-0.57","-7.25"],["2026-09-10T05:15:00","EAI.CC.AECCMGV","23.97","-0.73","-7.29"],["2026-09-10T05:15:00","EAI.CC.AECCOSW","24.48","-0.54","-6.97"],["2026-09-10T05:15:00","EAI.CC.BLAKLY","24.32","-0.45","-7.22"],["2026-09-10T05:15:00","EAI.CC.DEGRAY","24.21","-0.53","-7.25"],["2026-09-10T05:15:00","EAI.CC.DELL","26.24","0.24","-5.99"],["2026-09-10T05:15:00","EAI.CC.HT_SPR1","23.87","-0.77","-7.35"],["2026-09-10T05:15:00","EAI.CC.PBENRGY","24.15","-0.62","-7.22"],["2026-09-10T05:15:00","EAI.CC.UPS1","22.92","-1.17","-7.90"],["2026-09-10T05:15:00","EAI.CC.UPS2","22.92","-1.17","-7.90"],["2026-09-10T05:15:00","EAI.CC.UPS3","22.92","-1.17","-7.90"],["2026-09-10T05:15:00","EAI.CC.UPS4","22.92","-1.17","-7.90"],["2026-09-10T05:15:00","EAI.CHLK1","26.00","0.24","-6.23"],["2026-09-10T05:15:00","EAI.CHLK2","26.00","0.24","-6.23"],["2026-09-10T05:15:00","EAI.CHLK3","26.00","0.24","-6.23"],["2026-09-10T05:15:00","EAI.CLKS","26.35","0.35","-5.99"],["2026-09-10T05:15:00","EAI.COUCH2.ARR","23.52","-0.81","-7.66"],["2026-09-10T05:15:00","EAI.CROSSETT","23.08","-0.40","-8.51"],["2026-09-10T05:15:00","EAI.CWAYLD","24.76","-0.34","-6.89"],["2026-09-10T05:15:00","EAI.CWAYLD1.AZ","24.76","-0.34","-6.89"],["2026-09-10T05:15:00","EAI.CWCP","25.51","-0.17","-6.31"],["2026-09-10T05:15:00","EAI.CWL_1.AZ","26.24","0.44","-6.19"],["2026-09-10T05:15:00","EAI.CWL_A","26.21","0.41","-6.19"],["2026-09-10T05:15:00","EAI.CWL_B","26.21","0.41","-6.19"],["2026-09-10T05:15:00","EAI.CWL_C","26.21","0.41","-6.19"],["2026-09-10T05:15:00","EAI.CWL_D","26.21","0.41","-6.19"],["2026-09-10T05:15:00","EAI.CWL_E","26.21","0.41","-6.19"],["2026-09-10T05:15:00","EAI.CYVY","25.96","0.26","-6.29"],["2026-09-10T05:15:00","EAI.DEGRAY1","24.21","-0.53","-7.25"],["2026-09-10T05:15:00","EAI.DEGRAY2","24.21","-0.53","-7.25"],["2026-09-10T05:15:00","EAI.DELL.CT1","26.24","0.24","-5.99"],["2026-09-10T05:15:00","EAI.DELL.CT2","26.24","0.24","-5.99"],["2026-09-10T05:15:00","EAI.DELL.ST3","26.24","0.24","-5.99"],["2026-09-10T05:15:00","EAI.DRVRSOL","26.46","0.36","-5.89"],["2026-09-10T05:15:00","EAI.EAILD","24.96","-0.18","-6.85"],["2026-09-10T05:15:00","EAI.EAILD.RLA","24.96","-0.18","-6.85"],["2026-09-10T05:15:00","EAI.EAMP_1.AZ","24.93","-0.19","-6.87"],["2026-09-10T05:15:00","EAI.ELDORA.ARR","22.94","-1.15","-7.90"],["2026-09-10T05:15:00","EAI.FLATFORKSO","25.78","0.27","-6.48"],["2026-09-10T05:15:00","EAI.FORGEVWSO","26.41","0.41","-5.99"],["2026-09-10T05:15:00","EAI.GACP.GMPWR","26.46","0.36","-5.89"],["2026-09-10T05:15:00","EAI.H_SPR1_CT1","23.87","-0.77","-7.35"],["2026-09-10T05:15:00","EAI.H_SPR1_CT2","23.87","-0.77","-7.35"],["2026-09-10T05:15:00","EAI.H_SPR1_ST","23.87","-0.77","-7.35"],["2026-09-10T05:15:00","EAI.HAPPY","25.76","0.25","-6.48"],["2026-09-10T05:15:00","EAI.HASKL1.ARR","24.29","-0.54","-7.16"],["2026-09-10T05:15:00","EAI.INDEPEND1","25.29","-0.22","-6.48"],["2026-09-10T05:15:00","EAI.INDEPEND2","25.40","-0.11","-6.48"],["2026-09-10T05:15:00","EAI.JONSCWL","26.24","0.44","-6.19"],["2026-09-10T05:15:00","EAI.LK_CATH4","23.93","-0.79","-7.27"],["2026-09-10T05:15:00","EAI.LLS","25.60","0.09","-6.48"],["2026-09-10T05:15:00","EAI.LYNCH2.ARR","24.98","-0.06","-6.95"],["2026-09-10T05:15:00","EAI.MABELV.ARR","24.31","-0.64","-7.04"],["2026-09-10T05:15:00","EAI.NIMBUSWF","24.45","-1.06","-6.48"],["2026-09-10T05:15:00","EAI.NLR_1.AZ","24.99","-0.05","-6.95"],["2026-09-10T05:15:00","EAI.NLRLD","24.99","-0.05","-6.95"],["2026-09-10T05:15:00","EAI.NPTSOL","25.75","0.08","-6.32"],["2026-09-10T05:15:00","EAI.NWMADRIDSO","26.21","0.16","-5.94"],["2026-09-10T05:15:00","EAI.OMLP_1.AZ","26.34","0.35","-6.00"],["2026-09-10T05:15:00","EAI.PBENRGY_CT","24.15","-0.62","-7.22"],["2026-09-10T05:15:00","EAI.PBENRGY_ST","24.18","-0.59","-7.22"],["2026-09-10T05:15:00","EAI.PLUM_1C","26.36","0.26","-5.89"],["2026-09-10T05:15:00","EAI.PLUM_PPEA","26.36","0.26","-5.89"],["2026-09-10T05:15:00","EAI.PLUM1_MEUC","26.36","0.26","-5.89"],["2026-09-10T05:15:00","EAI.PLUM2_MEUC","26.36","0.26","-5.89"],["2026-09-10T05:15:00","EAI.PLUMPT","26.36","0.26","-5.89"],["2026-09-10T05:15:00","EAI.PMISTSOL","23.11","-0.15","-8.73"],["2026-09-10T05:15:00","EAI.QUARTZ","25.69","0.00","-6.30"],["2026-09-10T05:15:00","EAI.REDFDSOLAR","24.40","-0.38","-7.21"],["2026-09-10T05:15:00","EAI.REMMEL123","23.96","-0.76","-7.27"],["2026-09-10T05:15:00","EAI.RITCH3.ARR","25.60","0.09","-6.48"],["2026-09-10T05:15:00","EAI.SEARCY","25.70","0.19","-6.48"],["2026-09-10T05:15:00","EAI.SHRDN1.ARR","24.13","-0.69","-7.17"],["2026-09-10T05:15:00","EAI.SHRDN2.ARR","24.13","-0.69","-7.17"],["2026-09-10T05:15:00","EAI.SHRDN3.ARR","24.13","-0.69","-7.17"],["2026-09-10T05:15:00","EAI.STUTTGART","25.38","0.32","-6.93"],["2026-09-10T05:15:00","EAI.UPS1_CT1","22.92","-1.17","-7.90"],["2026-09-10T05:15:00","EAI.UPS1_CT2","22.92","-1.17","-7.90"],["2026-09-10T05:15:00","EAI.UPS1_ST","22.92","-1.17","-7.90"],["2026-09-10T05:15:00","EAI.UPS2_CT1","22.92","-1.17","-7.90"],["2026-09-10T05:15:00","EAI.UPS2_CT2","22.92","-1.17","-7.90"],["2026-09-10T05:15:00","EAI.UPS2_ST","22.92","-1.17","-7.90"],["2026-09-10T05:15:00","EAI.UPS3_CT1","22.92","-1.17","-7.90"],["2026-09-10T05:15:00","EAI.UPS3_CT2","22.92","-1.17","-7.90"],["2026-09-10T05:15:00","EAI.UPS3_ST","22.92","-1.17","-7.90"],["2026-09-10T05:15:00","EAI.UPS4_CT1","22.92","-1.17","-7.90"],["2026-09-10T05:15:00","EAI.UPS4_CT2","22.92","-1.17","-7.90"],["2026-09-10T05:15:00","EAI.UPS4_ST","22.92","-1.17","-7.90"],["2026-09-10T05:15:00","EAI.WBSOL","25.80","0.29","-6.48"],["2026-09-10T05:15:00","EAI.WH_BLUFF1","24.37","-0.58","-7.04"],["2026-09-10T05:15:00","EAI.WH_BLUFF2","24.26","-0.69","-7.04"],["2026-09-10T05:15:00","EAI.WHBLF.ARR","24.39","-0.52","-7.08"],["2026-09-10T05:15:00","EAI.WMPSOL","26.21","0.43","-6.21"],["2026-09-10T05:15:00","EAI.WMULD_1.AZ","26.24","0.45","-6.20"],["2026-09-10T05:15:00","EAI.WMULDLD","26.24","0.45","-6.20"],["2026-09-10T05:15:00","EAI.WODLN1.ARR","24.45","-0.42","-7.12"],["2026-09-10T05:15:00","EAI.WSTMMP.ARR","26.21","0.35","-6.13"],["2026-09-10T05:15:00","EAI.WTBLF5.ARR","24.37","-0.58","-7.04"],["2026-09-10T05:15:00","EDE","27.87","-1.59","-2.53"],["2026-09-10T05:15:00","EDE.PLUM","32.84","0.26","0.59"],["2026-09-10T05:15:00","EES.ACAD2_CT1","22.26","-1.09","-8.64"],["2026-09-10T05:15:00","EES.ACAD2_CT2","22.26","-1.09","-8.64"],["2026-09-10T05:15:00","EES.ACAD2_ST","22.26","-1.09","-8.64"],["2026-09-10T05:15:00","EES.ACADA1.ARR","22.26","-1.09","-8.64"],["2026-09-10T05:15:00","EES.ACADA2.ARR","22.26","-1.09","-8.64"],["2026-09-10T05:15:00","EES.AIRLIN.ARR","22.64","-0.46","-8.89"],["2026-09-10T05:15:00","EES.AIRLIQ_GEI","22.77","-0.35","-8.87"],["2026-09-10T05:15:00","EES.AMITESO","22.78","-0.20","-9.01"],["2026-09-10T05:15:00","EES.AXIALL","22.41","-1.15","-8.43"],["2026-09-10T05:15:00","EES.AXLPLQ","22.57","-0.55","-8.87"],["2026-09-10T05:15:00","EES.BASFVFW","23.50","-0.14","-8.35"],["2026-09-10T05:15:00","EES.BASTAP.ARR","22.48","-0.87","-8.64"],["2026-09-10T05:15:00","EES.BASTP1.ARR","22.48","-0.87","-8.64"],["2026-09-10T05:15:00","EES.BASTR1.ARR","22.40","-0.96","-8.63"],["2026-09-10T05:15:00","EES.BASTR2.ARR","22.40","-0.96","-8.63"],["2026-09-10T05:15:00","EES.BC1_1","22.35","-0.76","-8.88"],["2026-09-10T05:15:00","EES.BC1_2","22.35","-0.76","-8.88"],["2026-09-10T05:15:00","EES.BC1_3","22.35","-0.76","-8.88"],["2026-09-10T05:15:00","EES.BC1_4","22.35","-0.76","-8.88"],["2026-09-10T05:15:00","EES.BC2_1","22.29","-0.82","-8.88"],["2026-09-10T05:15:00","EES.BC2_2","22.29","-0.82","-8.88"],["2026-09-10T05:15:00","EES.BC2_3","22.29","-0.82","-8.88"],["2026-09-10T05:15:00","EES.BEEKMANSOL","22.90","-0.53","-8.56"],["2026-09-10T05:15:00","EES.BGTEL1.ARR","22.74","-0.38","-8.87"],["2026-09-10T05:15:00","EES.BRAZ_1.AZ","22.93","-0.90","-8.16"],["2026-09-10T05:15:00","EES.BRAZLD","22.92","-0.91","-8.16"],["2026-09-10T05:15:00","EES.BRTNY1.ARR","22.68","-0.44","-8.87"],["2026-09-10T05:15:00","EES.BRTNY2.ARR","22.68","-0.44","-8.87"],["2026-09-10T05:15:00","EES.BURAS.ARR","22.86","-0.32","-8.81"],["2026-09-10T05:15:00","EES.BXTRW5.ARR","21.45","-0.86","-9.68"],["2026-09-10T05:15:00","EES.BXTRWL.ARR","21.45","-0.86","-9.68"],["2026-09-10T05:15:00","EES.BXWSN2.ARR","21.46","-0.85","-9.68"],["2026-09-10T05:15:00","EES.BYCT1","22.52","-0.87","-8.60"],["2026-09-10T05:15:00","EES.BYCT2","22.52","-0.87","-8.60"],["2026-09-10T05:15:00","EES.BYCT3","22.52","-0.87","-8.60"],["2026-09-10T05:15:00","EES.BYCT4","22.52","-0.87","-8.60"],["2026-09-10T05:15:00","EES.BYGL","22.55","-0.75","-8.69"],["2026-09-10T05:15:00","EES.CALCAS1_CT","22.72","-0.84","-8.43"],["2026-09-10T05:15:00","EES.CALCAS2_CT","22.72","-0.84","-8.43"],["2026-09-10T05:15:00","EES.CARV_A","22.50","-0.62","-8.87"],["2026-09-10T05:15:00","EES.CARV_BC","22.50","-0.62","-8.87"],["2026-09-10T05:15:00","EES.CC.ACAD2","22.26","-1.09","-8.64"],["2026-09-10T05:15:00","EES.CC.JWL_1","22.38","-0.78","-8.83"],["2026-09-10T05:15:00","EES.CC.JWL_2","22.38","-0.78","-8.83"],["2026-09-10T05:15:00","EES.CC.LKCHAR","22.09","-1.47","-8.43"],["2026-09-10T05:15:00","EES.CC.MTCPS","21.96","-1.83","-8.20"],["2026-09-10T05:15:00","EES.CC.NINEM6","22.54","-0.64","-8.81"],["2026-09-10T05:15:00","EES.CC.NOPS","23.03","-0.17","-8.79"],["2026-09-10T05:15:00","EES.CC.OCAPS","22.90","-0.73","-8.36"],["2026-09-10T05:15:00","EES.CNWAY2.ARR","22.72","-0.40","-8.87"],["2026-09-10T05:15:00","EES.COLY1.ARR","22.47","-0.62","-8.90"],["2026-09-10T05:15:00","EES.CONC","23.30","-0.33","-8.36"],["2026-09-10T05:15:00","EES.CONCECO","23.30","-0.33","-8.36"],["2026-09-10T05:15:00","EES.CONCORDIA","22.82","0.08","-9.25"],["2026-09-10T05:15:00","EES.CONCPK","23.30","-0.33","-8.36"],["2026-09-10T05:15:00","EES.CONCSUP","23.30","-0.33","-8.36"],["2026-09-10T05:15:00","EES.CONWAY.ARR","22.72","-0.40","-8.87"],["2026-09-10T05:15:00","EES.CTEAU2.ARR","22.79","-0.38","-8.82"],["2026-09-10T05:15:00","EES.CTW_1","22.59","-1.03","-8.37"],["2026-09-10T05:15:00","EES.CTW_2","22.59","-1.03","-8.37"],["2026-09-10T05:15:00","EES.CTW_3","22.59","-1.03","-8.37"],["2026-09-10T05:15:00","EES.CTW_4","22.59","-1.03","-8.37"],["2026-09-10T05:15:00","EES.CYPRESS1CT","22.79","-0.86","-8.34"],["2026-09-10T05:15:00","EES.CYPRESS2CT","22.79","-0.86","-8.34"],["2026-09-10T05:15:00","EES.DBAYO1.ARR","22.61","-0.53","-8.85"],["2026-09-10T05:15:00","EES.DEMCO","22.75","-0.35","-8.89"],["2026-09-10T05:15:00","EES.DERSLD","23.38","-0.52","-8.09"],["2026-09-10T05:15:00","EES.DOWCHEM","22.57","-0.55","-8.87"],["2026-09-10T05:15:00","EES.DOWCHEMECO","22.57","-0.55","-8.87"],["2026-09-10T05:15:00","EES.DOWCHEMPK","22.57","-0.55","-8.87"],["2026-09-10T05:15:00","EES.DOWCHEMSUP","22.57","-0.55","-8.87"],["2026-09-10T05:15:00","EES.DR.ELLPT1","22.66","-0.52","-8.81"],["2026-09-10T05:15:00","EES.DR.ENMP","22.90","-0.28","-8.81"],["2026-09-10T05:15:00","EES.DR.OSG","22.82","-0.95","-8.22"],["2026-09-10T05:15:00","EES.EGMP_1.AZ","22.73","-0.51","-8.75"],["2026-09-10T05:15:00","EES.EGMP_2.AZ","22.58","-0.98","-8.43"],["2026-09-10T05:15:00","EES.ELILD","22.73","-0.51","-8.75"],["2026-09-10T05:15:00","EES.ELILD.RLA","22.73","-0.51","-8.75"],["2026-09-10T05:15:00","EES.ELMP_1.AZ","22.76","-0.47","-8.76"],["2026-09-10T05:15:00","EES.EMMP_1.AZ","22.47","-0.05","-9.47"],["2026-09-10T05:15:00","EES.EMMP_2.AZ","21.85","0.41","-10.55"],["2026-09-10T05:15:00","EES.ENCO","22.56","-0.55","-8.88"],["2026-09-10T05:15:00","EES.ENMP_1.AZ","22.93","-0.26","-8.80"],["2026-09-10T05:15:00","EES.ESSO","22.56","-0.55","-8.88"],["2026-09-10T05:15:00","EES.ETEC","23.70","-0.04","-8.25"],["2026-09-10T05:15:00","EES.ETEC_1.AZ","23.40","-0.34","-8.25"],["2026-09-10T05:15:00","EES.ETILD","23.35","-0.35","-8.29"],["2026-09-10T05:15:00","EES.ETMP_1.AZ","23.32","-0.38","-8.29"],["2026-09-10T05:15:00","EES.EXXOBMT","23.30","-0.35","-8.34"],["2026-09-10T05:15:00","EES.EXXON","22.56","-0.55","-8.88"],["2026-09-10T05:15:00","EES.FLRNCE.ARR","22.11","-0.11","-9.77"],["2026-09-10T05:15:00","EES.FORMOSA_BR","22.56","-0.55","-8.88"],["2026-09-10T05:15:00","EES.FRONT_TX1","22.32","-1.61","-8.06"],["2026-09-10T05:15:00","EES.FRONT_TX2","22.32","-1.61","-8.06"],["2026-09-10T05:15:00","EES.FRONT_TX3","22.32","-1.61","-8.06"],["2026-09-10T05:15:00","EES.FRSKR1.ARR","22.61","-0.77","-8.61"],["2026-09-10T05:15:00","EES.GEISMAR","22.70","-0.42","-8.87"],["2026-09-10T05:15:00","EES.GP_PORTHUD","22.40","-0.71","-8.88"],["2026-09-10T05:15:00","EES.HNTSMN_PNO","23.66","0.02","-8.35"],["2026-09-10T05:15:00","EES.HOUMA.ARR","22.85","-0.32","-8.82"],["2026-09-10T05:15:00","EES.HRTBRG.ARR","22.71","-0.92","-8.36"],["2026-09-10T05:15:00","EES.INLND1.ARR","22.81","-0.82","-8.36"],["2026-09-10T05:15:00","EES.INLND2.ARR","22.81","-0.82","-8.36"],["2026-09-10T05:15:00","EES.IRISSOLAR","22.90","-0.12","-8.97"],["2026-09-10T05:15:00","EES.JAXSNS.ARR","21.61","-0.21","-10.17"],["2026-09-10T05:15:00","EES.JDEC","22.86","-0.63","-8.50"],["2026-09-10T05:15:00","EES.JDECCAMRON","22.71","-0.85","-8.43"],["2026-09-10T05:15:00","EES.JWL_CT1","22.37","-0.79","-8.83"],["2026-09-10T05:15:00","EES.JWL_CT2","22.36","-0.80","-8.83"],["2026-09-10T05:15:00","EES.JWL_ST1","22.40","-0.76","-8.83"],["2026-09-10T05:15:00","EES.JWL_ST2","22.40","-0.76","-8.83"],["2026-09-10T05:15:00","EES.KRBYVLE.AZ","23.83","0.09","-8.25"],["2026-09-10T05:15:00","EES.L_CREEK1","22.04","-1.75","-8.20"],["2026-09-10T05:15:00","EES.L_CREEK2","22.05","-1.74","-8.20"],["2026-09-10T05:15:00","EES.L_GYPSY2","22.59","-0.57","-8.83"],["2026-09-10T05:15:00","EES.L_GYPSY3","22.49","-0.67","-8.83"],["2026-09-10T05:15:00","EES.LA3","22.73","-0.43","-8.83"],["2026-09-10T05:15:00","EES.LFSF","22.47","-0.89","-8.63"],["2026-09-10T05:15:00","EES.LIBERTY","23.91","0.21","-8.29"],["2026-09-10T05:15:00","EES.LKCHAR_CT1","22.00","-1.56","-8.43"],["2026-09-10T05:15:00","EES.LKCHAR_CT2","22.03","-1.53","-8.43"],["2026-09-10T05:15:00","EES.LKCHAR_ST","22.16","-1.39","-8.44"],["2026-09-10T05:15:00","EES.LONSTR1","22.72","-0.84","-8.43"],["2026-09-10T05:15:00","EES.MAGPOWG","22.40","-0.72","-8.87"],["2026-09-10T05:15:00","EES.MCLWS1.ARR","23.02","-0.62","-8.35"],["2026-09-10T05:15:00","EES.MICHOD.ARR","23.03","-0.18","-8.78"],["2026-09-10T05:15:00","EES.MONDUSOLAR","22.67","-0.58","-8.74"],["2026-09-10T05:15:00","EES.MORIL1.ARR","22.98","-0.33","-8.68"],["2026-09-10T05:15:00","EES.MORTN1.ARR","22.17","0.09","-9.91"],["2026-09-10T05:15:00","EES.MORTN2.ARR","22.17","0.09","-9.91"],["2026-09-10T05:15:00","EES.MOTIVA_GEN","23.78","0.14","-8.35"],["2026-09-10T05:15:00","EES.MTCPSCT1","21.98","-1.81","-8.20"],["2026-09-10T05:15:00","EES.MTCPSCT2","21.98","-1.81","-8.20"],["2026-09-10T05:15:00","EES.MTCPSST1","21.93","-1.85","-8.21"],["2026-09-10T05:15:00","EES.NELSO1.ARR","22.39","-1.17","-8.43"],["2026-09-10T05:15:00","EES.NELSO2.ARR","22.39","-1.17","-8.43"],["2026-09-10T05:15:00","EES.NELSON6","22.41","-1.14","-8.44"],["2026-09-10T05:15:00","EES.NEWTON","23.54","-0.20","-8.25"],["2026-09-10T05:15:00","EES.NEWTON1.AZ","23.54","-0.20","-8.25"],["2026-09-10T05:15:00","EES.NINEM1.ARR","22.72","-0.46","-8.81"],["2026-09-10T05:15:00","EES.NINEM6_CT1","22.49","-0.69","-8.81"],["2026-09-10T05:15:00","EES.NINEM6_CT2","22.49","-0.69","-8.81"],["2026-09-10T05:15:00","EES.NINEM6_ST","22.62","-0.56","-8.81"],["2026-09-10T05:15:00","EES.NINEMILE4","22.69","-0.49","-8.81"],["2026-09-10T05:15:00","EES.NINEMILE5","22.72","-0.46","-8.81"],["2026-09-10T05:15:00","EES.NOPLD","22.94","-0.25","-8.80"],["2026-09-10T05:15:00","EES.NOPS_1","23.03","-0.17","-8.79"],["2026-09-10T05:15:00","EES.NOPS_2","23.03","-0.17","-8.79"],["2026-09-10T05:15:00","EES.NOPS_3","23.03","-0.17","-8.79"],["2026-09-10T05:15:00","EES.NOPS_4","23.03","-0.17","-8.79"],["2026-09-10T05:15:00","EES.NOPS_5","23.03","-0.17","-8.79"],["2026-09-10T05:15:00","EES.NOPS_6","23.03","-0.17","-8.79"],["2026-09-10T05:15:00","EES.NOPS_7","23.03","-0.17","-8.79"],["2026-09-10T05:15:00","EES.NSIDE1.ARR","20.94","-0.54","-10.51"],["2026-09-10T05:15:00","EES.NSIDE2.ARR","20.94","-0.54","-10.51"],["2026-09-10T05:15:00","EES.OAK_RG_GEN","22.50","-0.81","-8.68"],["2026-09-10T05:15:00","EES.OCAPS_1A","23.41","-0.23","-8.35"],["2026-09-10T05:15:00","EES.OCAPS_1B","22.90","-0.73","-8.36"],["2026-09-10T05:15:00","EES.OCAPS_1C","23.39","-0.24","-8.36"],["2026-09-10T05:15:00","EES.OUACH_1","22.28","-1.11","-8.60"],["2026-09-10T05:15:00","EES.OUACH_2","22.28","-1.11","-8.60"],["2026-09-10T05:15:00","EES.OUACH_3","22.28","-1.11","-8.60"],["2026-09-10T05:15:00","EES.OXBOW","22.33","-0.77","-8.89"],["2026-09-10T05:15:00","EES.PANAM1.ARR","22.74","-0.38","-8.87"],["2026-09-10T05:15:00","EES.PERVL1","22.26","-1.08","-8.65"],["2026-09-10T05:15:00","EES.PERVL1.ARR","22.26","-1.08","-8.65"],["2026-09-10T05:15:00","EES.PERVL2.ARR","22.26","-1.08","-8.65"],["2026-09-10T05:15:00","EES.PERVL2_CT","22.26","-1.08","-8.65"],["2026-09-10T05:15:00","EES.PINYWDS","22.20","-1.65","-8.14"],["2026-09-10T05:15:00","EES.PLAHTC.ARR","21.81","-0.02","-10.16"],["2026-09-10T05:15:00","EES.RBRSW2.ARR","21.03","-0.53","-10.43"],["2026-09-10T05:15:00","EES.RBRSW5.ARR","21.11","-0.60","-10.28"],["2026-09-10T05:15:00","EES.RCTHOMAS","23.15","-0.59","-8.25"],["2026-09-10T05:15:00","EES.REXBRW.ARR","20.86","-0.56","-10.57"],["2026-09-10T05:15:00","EES.RICE1","22.68","-0.87","-8.44"],["2026-09-10T05:15:00","EES.RICHD1.ARR","22.27","-1.08","-8.64"],["2026-09-10T05:15:00","EES.RICHD2.ARR","22.27","-1.08","-8.64"],["2026-09-10T05:15:00","EES.RILLA.ARR","22.47","-0.89","-8.63"],["2026-09-10T05:15:00","EES.RVRBEND1","22.12","-0.98","-8.89"],["2026-09-10T05:15:00","EES.SABINE1","23.28","-0.35","-8.36"],["2026-09-10T05:15:00","EES.SABINE3","23.39","-0.24","-8.36"],["2026-09-10T05:15:00","EES.SABINE4","23.41","-0.23","-8.35"],["2026-09-10T05:15:00","EES.SABINE5","23.38","-0.26","-8.35"],["2026-09-10T05:15:00","EES.SAM_DAM_12","24.01","0.21","-8.19"],["2026-09-10T05:15:00","EES.SAN_JC1_CT","22.96","-0.77","-8.26"],["2026-09-10T05:15:00","EES.SAN_JC2_CT","22.96","-0.77","-8.26"],["2026-09-10T05:15:00","EES.SHEC","23.30","-0.45","-8.24"],["2026-09-10T05:15:00","EES.SLEMCO","22.76","-0.56","-8.67"],["2026-09-10T05:15:00","EES.SLRD","22.90","-0.12","-8.97"],["2026-09-10T05:15:00","EES.SPORT1.ARR","22.75","-0.43","-8.81"],["2026-09-10T05:15:00","EES.SPORT2.ARR","22.75","-0.43","-8.81"],["2026-09-10T05:15:00","EES.SRMPA","23.52","-0.18","-8.29"],["2026-09-10T05:15:00","EES.SRMPA_1.AZ","23.52","-0.18","-8.29"],["2026-09-10T05:15:00","EES.STERL7.ARR","22.35","-1.12","-8.52"],["2026-09-10T05:15:00","EES.STJAMES","22.64","-0.51","-8.84"],["2026-09-10T05:15:00","EES.STL115.ARR","22.35","-1.12","-8.52"],["2026-09-10T05:15:00","EES.STLN11.ARR","22.28","-1.10","-8.61"],["2026-09-10T05:15:00","EES.STLNG1.ARR","22.28","-1.10","-8.61"],["2026-09-10T05:15:00","EES.STLNG2.ARR","22.29","-1.10","-8.60"],["2026-09-10T05:15:00","EES.STLNG3.ARR","22.29","-1.10","-8.60"],["2026-09-10T05:15:00","EES.STLNG5.ARR","22.29","-1.10","-8.60"],["2026-09-10T05:15:00","EES.STRSOL","22.35","-1.12","-8.52"],["2026-09-10T05:15:00","EES.SWTZ1.ARR","22.44","-0.89","-8.66"],["2026-09-10T05:15:00","EES.TAFTCOGEN","22.24","-0.91","-8.84"],["2026-09-10T05:15:00","EES.TOL_BEND1","23.25","-0.55","-8.19"],["2026-09-10T05:15:00","EES.TOL_BEND2","23.25","-0.55","-8.19"],["2026-09-10T05:15:00","EES.UCB","22.26","-0.89","-8.84"],["2026-09-10T05:15:00","EES.UCBECO","22.26","-0.89","-8.84"],["2026-09-10T05:15:00","EES.UCBSUP","22.26","-0.89","-8.84"],["2026-09-10T05:15:00","EES.UMBRIELSOL","23.25","-0.47","-8.27"],["2026-09-10T05:15:00","EES.VIDALIA","21.64","-0.92","-9.43"],["2026-09-10T05:15:00","EES.VIGNES.ARR","22.57","-0.53","-8.89"],["2026-09-10T05:15:00","EES.WASHEC_CT1","22.69","-0.36","-8.94"],["2026-09-10T05:15:00","EES.WASHEC_CT2","22.69","-0.36","-8.94"],["2026-09-10T05:15:00","EES.WATRFD2","22.30","-0.85","-8.84"],["2026-09-10T05:15:00","EES.WATRFD3","22.27","-0.88","-8.84"],["2026-09-10T05:15:00","EES.WATRFD4_CT","22.30","-0.85","-8.84"],["2026-09-10T05:15:00","EES.WLGLN2.ARR","22.56","-0.56","-8.87"],["2026-09-10T05:15:00","EES.WLTGR1.ARR","22.28","-1.09","-8.62"],["2026-09-10T05:15:00","EES.WLWGN1.ARR","22.58","-0.54","-8.87"],["2026-09-10T05:15:00","EES.WLWGN3.ARR","22.58","-0.54","-8.87"],["2026-09-10T05:15:00","EKPC","32.85","0.06","0.80"],["2026-09-10T05:15:00","EMBA.AEPE17","25.23","0.31","-7.07"],["2026-09-10T05:15:00","EMBA.ATTALA1","18.97","-0.29","-12.73"],["2026-09-10T05:15:00","EMBA.CC.CHCTW","17.94","-0.25","-13.80"],["2026-09-10T05:15:00","EMBA.CC.HINDS1","20.83","-0.56","-10.60"],["2026-09-10T05:15:00","EMBA.CHCTWCT1","17.92","-0.27","-13.80"],["2026-09-10T05:15:00","EMBA.CHCTWCT2","17.93","-0.26","-13.80"],["2026-09-10T05:15:00","EMBA.CHCTWCT3","17.93","-0.26","-13.80"],["2026-09-10T05:15:00","EMBA.CHCTWST4","17.96","-0.23","-13.80"],["2026-09-10T05:15:00","EMBA.DELTA_WND","25.38","-0.13","-6.48"],["2026-09-10T05:15:00","EMBA.DR.EML20","23.36","0.02","-8.65"],["2026-09-10T05:15:00","EMBA.EMILD","22.46","-0.05","-9.48"],["2026-09-10T05:15:00","EMBA.EMILD.RLA","22.55","-0.05","-9.39"],["2026-09-10T05:15:00","EMBA.G_ANDRUS1","22.56","-0.08","-9.35"],["2026-09-10T05:15:00","EMBA.G_GULF_A","21.27","-1.09","-9.63"],["2026-09-10T05:15:00","EMBA.G_GULF_M","21.27","-1.09","-9.63"],["2026-09-10T05:15:00","EMBA.G_GULF_N","21.27","-1.09","-9.63"],["2026-09-10T05:15:00","EMBA.GREER170","21.88","-0.20","-9.91"],["2026-09-10T05:15:00","EMBA.GREER30","21.88","-0.20","-9.91"],["2026-09-10T05:15:00","EMBA.HINDS1_ST","20.83","-0.56","-10.60"],["2026-09-10T05:15:00","EMBA.HINDS1CT1","20.83","-0.56","-10.60"],["2026-09-10T05:15:00","EMBA.HINDS1CT2","20.83","-0.56","-10.60"],["2026-09-10T05:15:00","EMBA.HINDS2","20.83","-0.56","-10.60"],["2026-09-10T05:15:00","EMBA.HVGSOL","23.29","0.50","-9.20"],["2026-09-10T05:15:00","EMBA.MEAM","21.83","0.41","-10.57"],["2026-09-10T05:15:00","EMBA.PRVS","21.36","-0.06","-10.57"],["2026-09-10T05:15:00","EMBA.RGDS","20.97","-0.14","-10.88"],["2026-09-10T05:15:00","EMBA.SUNFLOWER","23.90","0.84","-8.93"],["2026-09-10T05:15:00","EMBA.WDFSOL","26.28","0.38","-6.09"],["2026-09-10T05:15:00","EMBA.WILDWDSO","24.87","0.49","-7.61"],["2026-09-10T05:15:00","EMBA.YAZOOCTY","21.68","0.18","-10.49"],["2026-09-10T05:15:00","FE","32.85","0.06","0.80"],["2026-09-10T05:15:00","GIBSON1234.AGG","33.25","0.42","0.84"],["2026-09-10T05:15:00","GLH.EEI7B1.ARR","33.31","0.53","0.79"],["2026-09-10T05:15:00","GLH.EEI7B2.ARR","33.31","0.53","0.79"],["2026-09-10T05:15:00","GLH.EEI7B3.ARR","33.31","0.53","0.79"],["2026-09-10T05:15:00","GLH.JOPPA4.ARR","33.31","0.53","0.79"],["2026-09-10T05:15:00","GLH.JOPPA5.ARR","33.31","0.53","0.79"],["2026-09-10T05:15:00","GLH.JOPPA6.ARR","33.31","0.53","0.79"],["2026-09-10T05:15:00","GLH.MEPI4.ARR","33.31","0.53","0.79"],["2026-09-10T05:15:00","GLH.MEPI5.ARR","33.31","0.53","0.79"],["2026-09-10T05:15:00","GRDA","27.87","-1.59","-2.53"],["2026-09-10T05:15:00","GRE.AEPEDMU","29.49","-2.82","0.32"],["2026-09-10T05:15:00","GRE.AEPEML","31.14","-1.20","0.35"],["2026-09-10T05:15:00","GRE.ALTW","30.55","-1.59","0.15"],["2026-09-10T05:15:00","GRE.ALTW.ENDVI","29.97","-2.14","0.12"],["2026-09-10T05:15:00","GRE.ARWHDEGS","35.27","2.92","0.36"],["2026-09-10T05:15:00","GRE.AZ","30.16","-2.12","0.29"],["2026-09-10T05:15:00","GRE.BEPCMP.CWT","30.48","-1.82","0.31"],["2026-09-10T05:15:00","GRE.BEPM.CWT","30.79","-1.52","0.32"],["2026-09-10T05:15:00","GRE.CAMBRCAMB","30.91","-1.41","0.33"],["2026-09-10T05:15:00","GRE.CAMBRCAMB2","30.91","-1.41","0.33"],["2026-09-10T05:15:00","GRE.CHRISFRWD","30.43","-1.68","0.12"],["2026-09-10T05:15:00","GRE.ELKRI4","29.86","-2.46","0.33"],["2026-09-10T05:15:00","GRE.ELMCR2_IBR","29.58","-2.56","0.15"],["2026-09-10T05:15:00","GRE.ELMCRK","29.58","-2.56","0.15"],["2026-09-10T05:15:00","GRE.GMARAGMAR","34.85","2.50","0.36"],["2026-09-10T05:15:00","GRE.GRE","30.54","-1.77","0.32"],["2026-09-10T05:15:00","GRE.GRE.CXS","30.25","-2.07","0.33"],["2026-09-10T05:15:00","GRE.HUC","30.24","-2.04","0.29"],["2026-09-10T05:15:00","GRE.LITCH_QS","31.24","-1.04","0.29"],["2026-09-10T05:15:00","GRE.LITCHF_1","31.24","-1.04","0.29"],["2026-09-10T05:15:00","GRE.LKFLGR1","29.58","-2.56","0.15"],["2026-09-10T05:15:00","GRE.LKFLGR2","29.58","-2.56","0.15"],["2026-09-10T05:15:00","GRE.LKFLGR3","29.58","-2.56","0.15"],["2026-09-10T05:15:00","GRE.LKFLGR4","29.58","-2.56","0.15"],["2026-09-10T05:15:00","GRE.LKFLGR5","29.58","-2.56","0.15"],["2026-09-10T05:15:00","GRE.LKFLGR6","29.58","-2.56","0.15"],["2026-09-10T05:15:00","GRE.MAPLEMAPL","30.20","-2.11","0.32"],["2026-09-10T05:15:00","GRE.MMPA","30.07","-2.25","0.33"],["2026-09-10T05:15:00","GRE.MORA__2_5","31.19","-1.13","0.33"],["2026-09-10T05:15:00","GRE.MORA__6","31.19","-1.13","0.33"],["2026-09-10T05:15:00","GRE.MOWER2","31.25","-1.00","0.26"],["2026-09-10T05:15:00","GRE.MP.GRE","30.47","-1.85","0.33"],["2026-09-10T05:15:00","GRE.NBRNCG_QS","30.85","-1.47","0.33"],["2026-09-10T05:15:00","GRE.NFW_1","28.99","-3.25","0.25"],["2026-09-10T05:15:00","GRE.NSP","30.79","-1.49","0.29"],["2026-09-10T05:15:00","GRE.NSP.CXS","29.85","-2.47","0.33"],["2026-09-10T05:15:00","GRE.NSP.GREC","30.18","-2.10","0.29"],["2026-09-10T05:15:00","GRE.NSPP_1.AZ","29.56","-2.70","0.27"],["2026-09-10T05:15:00","GRE.ORMATHR","30.18","-1.94","0.13"],["2026-09-10T05:15:00","GRE.PRINC1","30.60","-1.72","0.33"],["2026-09-10T05:15:00","GRE.PRINC2","30.60","-1.72","0.33"],["2026-09-10T05:15:00","GRE.PVLYGR1","30.91","-1.38","0.30"],["2026-09-10T05:15:00","GRE.PVLYGR2","30.91","-1.38","0.30"],["2026-09-10T05:15:00","GRE.PVLYGR3","30.91","-1.38","0.30"],["2026-09-10T05:15:00","GRE.REC","29.03","-3.21","0.25"],["2026-09-10T05:15:00","GRE.REC.CC1_AC","28.97","-3.27","0.25"],["2026-09-10T05:15:00","GRE.REC.CC1_DC","29.51","-2.80","0.32"],["2026-09-10T05:15:00","GRE.REC.CC2_AC","28.97","-3.27","0.25"],["2026-09-10T05:15:00","GRE.REC.CC2_DC","29.51","-2.80","0.32"],["2026-09-10T05:15:00","GRE.REC.DATA","28.98","-3.26","0.25"],["2026-09-10T05:15:00","GRE.REC.DCLOSS","28.97","-3.27","0.25"],["2026-09-10T05:15:00","GRE.ROCKLAKE","31.06","-1.27","0.34"],["2026-09-10T05:15:00","GRE.SMP","31.54","-0.78","0.33"],["2026-09-10T05:15:00","GRE.SMP.GRE","31.64","-0.61","0.26"],["2026-09-10T05:15:00","GRE.STANT.ARR","28.95","-3.28","0.24"],["2026-09-10T05:15:00","GRE.STBON1","30.10","-2.21","0.32"],["2026-09-10T05:15:00","GRE.TEA_1.AZ","31.37","-0.95","0.33"],["2026-09-10T05:15:00","GRE.TRIMTTRIM","29.58","-2.56","0.15"],["2026-09-10T05:15:00","GRE.WILM","30.38","-1.86","0.25"],["2026-09-10T05:15:00","HE.07LCPGEN1","33.10","0.24","0.87"],["2026-09-10T05:15:00","HE.07LCPGEN2","33.10","0.24","0.87"],["2026-09-10T05:15:00","HE.07LCPGEN3","33.10","0.24","0.87"],["2026-09-10T05:15:00","HE.07LCPGEN4","33.10","0.24","0.87"],["2026-09-10T05:15:00","HE.07LCPGEN5","33.10","0.24","0.87"],["2026-09-10T05:15:00","HE.07LCPGEN6","33.10","0.24","0.87"],["2026-09-10T05:15:00","HE.CIN","34.37","1.52","0.86"],["2026-09-10T05:15:00","HE.ESR.FLETCH","34.65","1.79","0.87"],["2026-09-10T05:15:00","HE.GIL01","32.77","-0.04","0.82"],["2026-09-10T05:15:00","HE.HE","34.28","1.43","0.86"],["2026-09-10T05:15:00","HE.HEIRLOOMSLR","33.66","0.82","0.85"],["2026-09-10T05:15:00","HE.MEROM_AUX","32.77","-0.04","0.82"],["2026-09-10T05:15:00","HE.MEROM_CH1","32.77","-0.04","0.82"],["2026-09-10T05:15:00","HE.MEROM_CH2","32.77","-0.04","0.82"],["2026-09-10T05:15:00","HE.MEROM1","32.77","-0.04","0.82"],["2026-09-10T05:15:00","HE.MEROM2","32.77","-0.04","0.82"],["2026-09-10T05:15:00","HE.OSPR_PT","32.85","0.04","0.82"],["2026-09-10T05:15:00","HE.RATTS.ARR","33.59","0.75","0.85"],["2026-09-10T05:15:00","HE.RATTS1SLR","33.66","0.82","0.85"],["2026-09-10T05:15:00","HE.SIGW","35.45","2.59","0.87"],["2026-09-10T05:15:00","HE.WORTH1","32.92","0.10","0.83"],["2026-09-10T05:15:00","HE.WORTH2","32.92","0.10","0.83"],["2026-09-10T05:15:00","HE.WORTH3","32.92","0.10","0.83"],["2026-09-10T05:15:00","HE.WORTH4","32.92","0.10","0.83"],["2026-09-10T05:15:00","HMPL.HMPL_1.AZ","34.66","1.81","0.86"],["2026-09-10T05:15:00","HMPL.HMPLOAD","34.66","1.81","0.86"],["2026-09-10T05:15:00","HMPL.SOLAR","35.55","2.69","0.87"],["2026-09-10T05:15:00","HMPL.SOLARLOAD","35.55","2.69","0.87"],["2026-09-10T05:15:00","ILGEN1.AGG","32.48","-0.28","0.77"],["2026-09-10T05:15:00","ILGEN10.AGG","32.48","-0.28","0.77"],["2026-09-10T05:15:00","ILGEN2.AGG","32.48","-0.28","0.77"],["2026-09-10T05:15:00","ILGEN3.AGG","32.64","-0.16","0.81"],["2026-09-10T05:15:00","ILGEN4.AGG","32.41","-0.30","0.72"],["2026-09-10T05:15:00","ILLINOIS.HUB","32.40","-0.33","0.74"],["2026-09-10T05:15:00","INDIANA.HUB","34.17","1.32","0.86"],["2026-09-10T05:15:00","INDN","27.87","-1.59","-2.53"],["2026-09-10T05:15:00","IPL.16EVCT7","32.73","-0.11","0.85"],["2026-09-10T05:15:00","IPL.16EVCT8","32.73","-0.11","0.85"],["2026-09-10T05:15:00","IPL.16EVST9","32.76","-0.08","0.85"],["2026-09-10T05:15:00","IPL.16GEOR11G","33.78","0.94","0.85"],["2026-09-10T05:15:00","IPL.16GEOR22G","33.98","1.14","0.85"],["2026-09-10T05:15:00","IPL.16GEOR33G","33.98","1.14","0.85"],["2026-09-10T05:15:00","IPL.16GEOR44G","33.77","0.93","0.85"],["2026-09-10T05:15:00","IPL.16PETE.AGG","33.28","0.45","0.84"],["2026-09-10T05:15:00","IPL.16PETEE3","33.28","0.45","0.84"],["2026-09-10T05:15:00","IPL.16PETEE4","33.33","0.50","0.84"],["2026-09-10T05:15:00","IPL.16STOC4C4","33.83","0.99","0.85"],["2026-09-10T05:15:00","IPL.16STOC5C5","33.70","0.86","0.85"],["2026-09-10T05:15:00","IPL.16STOT.AGG","33.71","0.87","0.85"],["2026-09-10T05:15:00","IPL.16STOU5O5","33.83","0.99","0.85"],["2026-09-10T05:15:00","IPL.16STOU6O6","33.75","0.91","0.85"],["2026-09-10T05:15:00","IPL.16STOU7O7","33.67","0.83","0.85"],["2026-09-10T05:15:00","IPL.16STOUCC6","33.83","0.99","0.85"],["2026-09-10T05:15:00","IPL.16STOUTR1","33.81","0.97","0.85"],["2026-09-10T05:15:00","IPL.16SYST.AGG","33.55","0.72","0.84"],["2026-09-10T05:15:00","IPL.AZ","33.99","1.15","0.85"],["2026-09-10T05:15:00","IPL.CC.IPLEV01","32.74","-0.10","0.85"],["2026-09-10T05:15:00","IPL.HE","33.43","0.59","0.85"],["2026-09-10T05:15:00","IPL.HEPM_1.AZ","33.43","0.59","0.85"],["2026-09-10T05:15:00","IPL.IPL","33.99","1.15","0.85"],["2026-09-10T05:15:00","IPL.PEC01","33.34","0.51","0.84"],["2026-09-10T05:15:00","IPL.PIKECB01","33.33","0.50","0.84"],["2026-09-10T05:15:00","IPL.STOU3.ARR","33.83","0.99","0.85"],["2026-09-10T05:15:00","IPL.WVPA","33.99","1.15","0.85"],["2026-09-10T05:15:00","IPL.WVPA.BNDOM","34.05","1.21","0.85"],["2026-09-10T05:15:00","KACY","27.87","-1.59","-2.53"],["2026-09-10T05:15:00","KCPL","27.87","-1.59","-2.53"],["2026-09-10T05:15:00","LAFA.AZ","22.81","-0.51","-8.67"],["2026-09-10T05:15:00","LAFA.HARGIS1","22.87","-0.45","-8.67"],["2026-09-10T05:15:00","LAFA.HARGIS2","22.87","-0.45","-8.67"],["2026-09-10T05:15:00","LAFA.LABBE1","22.63","-0.69","-8.67"],["2026-09-10T05:15:00","LAFA.LABBE2","22.63","-0.69","-8.67"],["2026-09-10T05:15:00","LAFA.LAFA","22.81","-0.51","-8.67"],["2026-09-10T05:15:00","LAGN.DEMCO1.AZ","22.75","-0.35","-8.89"],["2026-09-10T05:15:00","LAGN.LAGN_1.AZ","22.83","-0.56","-8.60"],["2026-09-10T05:15:00","LAGT.1803","22.85","-0.57","-8.57"],["2026-09-10T05:15:00","LAGT.1803CEG","22.85","-0.57","-8.57"],["2026-09-10T05:15:00","LAGT.CON","22.81","0.03","-9.21"],["2026-09-10T05:15:00","LAGT.LOGC.ARR","22.48","-0.87","-8.64"],["2026-09-10T05:15:00","LAGT.PCE","22.45","-0.68","-8.86"],["2026-09-10T05:15:00","LEPA.AZ","22.84","-0.34","-8.81"],["2026-09-10T05:15:00","LEPA.CPLAQ.ARR","23.09","-0.05","-8.85"],["2026-09-10T05:15:00","LEPA.HOUMA","22.85","-0.32","-8.82"],["2026-09-10T05:15:00","LEPA.HOUMA_G14","22.85","-0.32","-8.82"],["2026-09-10T05:15:00","LEPA.HOUMA_G15","22.85","-0.32","-8.82"],["2026-09-10T05:15:00","LEPA.HOUMA_G16","22.85","-0.32","-8.82"],["2026-09-10T05:15:00","LEPA.LEPA","23.11","-0.36","-8.52"],["2026-09-10T05:15:00","LEPA.MGC_UNT01","22.74","-0.52","-8.73"],["2026-09-10T05:15:00","LEPA.MRCTY.ARR","22.74","-0.52","-8.73"],["2026-09-10T05:15:00","LEPA.MURRAY","21.64","-0.92","-9.43"],["2026-09-10T05:15:00","LES","27.87","-1.59","-2.53"],["2026-09-10T05:15:00","LGEE","33.92","1.04","0.89"],["2026-09-10T05:15:00","LOUISIANA.HUB","22.68","-0.44","-8.87"],["2026-09-10T05:15:00","MDU.AZ","29.16","-3.06","0.23"],["2026-09-10T05:15:00","MDU.BADGERWND","27.27","-4.95","0.23"],["2026-09-10T05:15:00","MDU.BDGRWF2OON","27.27","-4.95","0.23"],["2026-09-10T05:15:00","MDU.BEPC","29.04","-3.18","0.23"],["2026-09-10T05:15:00","MDU.CEDARHLS","29.48","-2.72","0.21"],["2026-09-10T05:15:00","MDU.DIAMNDWILW","29.48","-2.72","0.21"],["2026-09-10T05:15:00","MDU.ELLNDL.MVP","28.71","-3.51","0.23"],["2026-09-10T05:15:00","MDU.ELLNDL_LD","28.46","-3.76","0.23"],["2026-09-10T05:15:00","MDU.ELLNDL_LD2","28.42","-3.80","0.23"],["2026-09-10T05:15:00","MDU.FOXTL.WND","27.76","-4.46","0.23"],["2026-09-10T05:15:00","MDU.GLENDC1","29.38","-2.83","0.22"],["2026-09-10T05:15:00","MDU.GLENDC2","29.38","-2.83","0.22"],["2026-09-10T05:15:00","MDU.GLENULST_6","29.18","-3.05","0.24"],["2026-09-10T05:15:00","MDU.GRE.ELBESS","27.48","-4.74","0.23"],["2026-09-10T05:15:00","MDU.GRE.EMMLOG","27.48","-4.74","0.23"],["2026-09-10T05:15:00","MDU.HESKET_3","29.16","-3.07","0.24"],["2026-09-10T05:15:00","MDU.HESKET_4","29.16","-3.07","0.24"],["2026-09-10T05:15:00","MDU.LEWIS2","29.12","-3.10","0.23"],["2026-09-10T05:15:00","MDU.MCTURB1","29.24","-2.97","0.22"],["2026-09-10T05:15:00","MDU.MDU","29.58","-2.64","0.23"],["2026-09-10T05:15:00","MDU.MERRICOURT","27.68","-4.54","0.23"],["2026-09-10T05:15:00","MDU.MPC","28.62","-3.61","0.24"],["2026-09-10T05:15:00","MDU.NWPS","28.62","-3.61","0.24"],["2026-09-10T05:15:00","MDU.OTP","28.62","-3.61","0.24"],["2026-09-10T05:15:00","MDU.OTPW_1.AZ","28.62","-3.61","0.24"],["2026-09-10T05:15:00","MDU.TATANKA1","27.69","-4.53","0.23"],["2026-09-10T05:15:00","MDU.TSWF1","29.63","-2.55","0.19"],["2026-09-10T05:15:00","MDU.WISHEKNW1","27.26","-4.96","0.23"],["2026-09-10T05:15:00","MEC.ADAIR_W1","30.02","-1.87","-0.10"],["2026-09-10T05:15:00","MEC.ADAMS","29.61","-2.25","-0.13"],["2026-09-10T05:15:00","MEC.ALTM_1.AZ","29.13","-1.57","-1.29"],["2026-09-10T05:15:00","MEC.ALTW","28.88","-1.54","-1.57"],["2026-09-10T05:15:00","MEC.AMES","30.53","-1.20","-0.26"],["2026-09-10T05:15:00","MEC.AMES_1.AZ","30.53","-1.20","-0.26"],["2026-09-10T05:15:00","MEC.AMES_UNIT8","30.51","-1.22","-0.26"],["2026-09-10T05:15:00","MEC.ARBHILL_S","30.02","-1.89","-0.08"],["2026-09-10T05:15:00","MEC.ARBORHL1","30.02","-1.89","-0.08"],["2026-09-10T05:15:00","MEC.ATLN","30.10","-1.83","-0.06"],["2026-09-10T05:15:00","MEC.AZ","30.41","-1.55","-0.03"],["2026-09-10T05:15:00","MEC.BEAVERCR","30.18","-1.78","-0.03"],["2026-09-10T05:15:00","MEC.BEPM.CPZD","30.80","-1.24","0.05"],["2026-09-10T05:15:00","MEC.BEPM_1.AZ","31.31","-0.86","0.18"],["2026-09-10T05:15:00","MEC.BEPM_WS3","29.81","-2.19","0.01"],["2026-09-10T05:15:00","MEC.BEPM_WS4","29.81","-2.19","0.01"],["2026-09-10T05:15:00","MEC.CAROL_W1","30.77","-1.14","-0.08"],["2026-09-10T05:15:00","MEC.CAROLL_W2","30.77","-1.14","-0.08"],["2026-09-10T05:15:00","MEC.CC.GDM1","30.00","-1.88","-0.11"],["2026-09-10T05:15:00","MEC.CC.GDM2","30.00","-1.88","-0.11"],["2026-09-10T05:15:00","MEC.CENTURY_1","30.64","-1.35","0.00"],["2026-09-10T05:15:00","MEC.CFU","31.36","-0.81","0.18"],["2026-09-10T05:15:00","MEC.CFU_1.AZ","31.36","-0.81","0.18"],["2026-09-10T05:15:00","MEC.CFU6","31.42","-0.75","0.18"],["2026-09-10T05:15:00","MEC.CFU7","31.42","-0.75","0.18"],["2026-09-10T05:15:00","MEC.CHASCS_W","31.28","-0.86","0.15"],["2026-09-10T05:15:00","MEC.CHASCS1","31.28","-0.86","0.15"],["2026-09-10T05:15:00","MEC.CHASCS2","31.28","-0.86","0.15"],["2026-09-10T05:15:00","MEC.CHICKASAW","31.19","-1.09","0.29"],["2026-09-10T05:15:00","MEC.CLIPR1","30.79","-1.23","0.03"],["2026-09-10T05:15:00","MEC.CMMPA.ELD","31.48","-1.15","0.64"],["2026-09-10T05:15:00","MEC.CMMPA.MONT","27.02","-1.88","-3.09"],["2026-09-10T05:15:00","MEC.COMP.ARR","30.34","-1.71","0.06"],["2026-09-10T05:15:00","MEC.CONTRAIL1","29.46","-2.46","-0.07"],["2026-09-10T05:15:00","MEC.CORALV1","31.06","-1.25","0.32"],["2026-09-10T05:15:00","MEC.CORALV2","31.06","-1.25","0.32"],["2026-09-10T05:15:00","MEC.CORALV3","31.06","-1.25","0.32"],["2026-09-10T05:15:00","MEC.CORALV4","31.06","-1.25","0.32"],["2026-09-10T05:15:00","MEC.DIAMNDTR1","30.91","-1.62","0.54"],["2026-09-10T05:15:00","MEC.DR.CFU_ECG","31.28","-0.89","0.18"],["2026-09-10T05:15:00","MEC.DR.CFU_SM","31.42","-0.75","0.18"],["2026-09-10T05:15:00","MEC.DR.RIA","31.75","-0.89","0.65"],["2026-09-10T05:15:00","MEC.ECLIPSE1","29.96","-1.97","-0.06"],["2026-09-10T05:15:00","MEC.EL_FARM_1","31.31","-0.86","0.18"],["2026-09-10T05:15:00","MEC.EL_FARM_2","31.30","-0.87","0.18"],["2026-09-10T05:15:00","MEC.EL_FARM_3","31.27","-0.90","0.18"],["2026-09-10T05:15:00","MEC.FARMER","29.98","-2.05","0.04"],["2026-09-10T05:15:00","MEC.GDMEC_1","30.01","-1.87","-0.11"],["2026-09-10T05:15:00","MEC.GDMEC_1_3","29.99","-1.89","-0.11"],["2026-09-10T05:15:00","MEC.GDMEC_2","30.01","-1.87","-0.11"],["2026-09-10T05:15:00","MEC.GDMEC_2_3","29.99","-1.89","-0.11"],["2026-09-10T05:15:00","MEC.GENESEO","30.49","-1.49","-0.01"],["2026-09-10T05:15:00","MEC.GLACIERS","29.89","-2.18","0.08"],["2026-09-10T05:15:00","MEC.HCPD.ABRN","31.03","-0.92","-0.04"],["2026-09-10T05:15:00","MEC.HIGHLAND1","29.94","-2.14","0.09"],["2026-09-10T05:15:00","MEC.HIGHLAND2","29.94","-2.14","0.09"],["2026-09-10T05:15:00","MEC.HIGHLAND3","29.94","-2.14","0.09"],["2026-09-10T05:15:00","MEC.HOLLIDAYCR","30.30","-1.69","0.00"],["2026-09-10T05:15:00","MEC.HRTDV2.WND","29.99","-1.94","-0.06"],["2026-09-10T05:15:00","MEC.IDAGROVE","29.94","-2.08","0.03"],["2026-09-10T05:15:00","MEC.IDAGROVEW","29.91","-2.12","0.04"],["2026-09-10T05:15:00","MEC.IVESTER","30.13","-1.64","-0.22"],["2026-09-10T05:15:00","MEC.KNOXIN_1","27.38","-1.19","-3.42"],["2026-09-10T05:15:00","MEC.KOSUTH.MVP","30.13","-1.94","0.08"],["2026-09-10T05:15:00","MEC.LAUREL_1","29.35","-1.93","-0.71"],["2026-09-10T05:15:00","MEC.LOUISA_1","30.63","-1.95","0.59"],["2026-09-10T05:15:00","MEC.LUNDGREN","30.19","-1.80","0.00"],["2026-09-10T05:15:00","MEC.LUNDQS_1","31.25","-0.93","0.19"],["2026-09-10T05:15:00","MEC.LVED_1.AZ","31.79","-0.22","0.02"],["2026-09-10T05:15:00","MEC.MACKSBURG","30.04","-1.75","-0.20"],["2026-09-10T05:15:00","MEC.MEAN.LD","30.76","-0.94","-0.29"],["2026-09-10T05:15:00","MEC.MEAN_1.AZ","31.03","-0.92","-0.04"],["2026-09-10T05:15:00","MEC.MEAN_10.AZ","31.60","-0.54","0.15"],["2026-09-10T05:15:00","MEC.MEAN_2.AZ","31.74","-0.89","0.64"],["2026-09-10T05:15:00","MEC.MEAN_3.AZ","29.51","-1.43","-1.05"],["2026-09-10T05:15:00","MEC.MEAN_4.AZ","31.40","-0.76","0.17"],["2026-09-10T05:15:00","MEC.MEAN_5.AZ","31.31","-0.71","0.03"],["2026-09-10T05:15:00","MEC.MEAN_6.AZ","30.04","-1.10","-0.85"],["2026-09-10T05:15:00","MEC.MEAN_7.AZ","29.82","-2.23","0.06"],["2026-09-10T05:15:00","MEC.MEAN_8.AZ","31.78","-0.23","0.02"],["2026-09-10T05:15:00","MEC.MECB","30.41","-1.55","-0.03"],["2026-09-10T05:15:00","MEC.MILLSLR","29.92","-2.05","-0.02"],["2026-09-10T05:15:00","MEC.MOLCT_14","31.73","-0.91","0.65"],["2026-09-10T05:15:00","MEC.MORNLIGHT","29.95","-1.98","-0.06"],["2026-09-10T05:15:00","MEC.MRES.PELLA","25.96","-2.28","-3.75"],["2026-09-10T05:15:00","MEC.MRES_1.AZ","30.10","-1.83","-0.06"],["2026-09-10T05:15:00","MEC.NEALN_3","29.73","-2.32","0.06"],["2026-09-10T05:15:00","MEC.NEALS_4","29.71","-2.34","0.06"],["2026-09-10T05:15:00","MEC.NORTHENG","30.72","-1.79","0.52"],["2026-09-10T05:15:00","MEC.NWHAR_IBR","30.32","-1.64","-0.03"],["2026-09-10T05:15:00","MEC.OAKGRM.MVP","31.71","-0.95","0.67"],["2026-09-10T05:15:00","MEC.OBRIEN","29.97","-2.11","0.09"],["2026-09-10T05:15:00","MEC.OBRIEN.MVP","29.97","-2.11","0.09"],["2026-09-10T05:15:00","MEC.ORIENT1","29.84","-2.09","-0.06"],["2026-09-10T05:15:00","MEC.OTTUMWA1","22.93","-2.14","-6.92"],["2026-09-10T05:15:00","MEC.PALOALTO1","30.07","-2.01","0.09"],["2026-09-10T05:15:00","MEC.PELLA","25.95","-2.19","-3.85"],["2026-09-10T05:15:00","MEC.PHEC_1","29.82","-1.57","-0.60"],["2026-09-10T05:15:00","MEC.PHEC_2","29.82","-1.57","-0.60"],["2026-09-10T05:15:00","MEC.PHEC_3","29.82","-1.57","-0.60"],["2026-09-10T05:15:00","MEC.PLYMOUTH1","29.87","-2.20","0.08"],["2026-09-10T05:15:00","MEC.PMEU_1.AZ","25.95","-2.19","-3.85"],["2026-09-10T05:15:00","MEC.POCHNT_1","30.71","-1.28","0.00"],["2026-09-10T05:15:00","MEC.PPWIND","30.69","-1.30","0.00"],["2026-09-10T05:15:00","MEC.PRAIRIE","25.38","-2.59","-4.02"],["2026-09-10T05:15:00","MEC.RHILLS14","30.23","-1.48","-0.28"],["2026-09-10T05:15:00","MEC.RHILLS58","30.23","-1.48","-0.28"],["2026-09-10T05:15:00","MEC.RIVSID.ARR","31.54","-1.10","0.65"],["2026-09-10T05:15:00","MEC.RLGY01","31.71","-0.93","0.65"],["2026-09-10T05:15:00","MEC.ROLLHILL_1","29.81","-2.14","-0.04"],["2026-09-10T05:15:00","MEC.ROLLHILL_2","29.78","-2.17","-0.04"],["2026-09-10T05:15:00","MEC.ROLLHILL_3","29.79","-2.16","-0.04"],["2026-09-10T05:15:00","MEC.RRHP_U1","25.42","-2.82","-3.75"],["2026-09-10T05:15:00","MEC.RRHP_U2","25.42","-2.82","-3.75"],["2026-09-10T05:15:00","MEC.SHENDHILLS","29.96","-2.06","0.03"],["2026-09-10T05:15:00","MEC.SHENDO_1","30.46","-1.52","-0.01"],["2026-09-10T05:15:00","MEC.SOTHRNHL1","29.93","-2.00","-0.06"],["2026-09-10T05:15:00","MEC.STORMLK_1","30.86","-1.16","0.03"],["2026-09-10T05:15:00","MEC.SYCAMO_1","30.17","-1.63","-0.19"],["2026-09-10T05:15:00","MEC.SYCAMO_2","30.17","-1.63","-0.19"],["2026-09-10T05:15:00","MEC.UPLS_1.AZ","31.48","-1.15","0.64"],["2026-09-10T05:15:00","MEC.UPLS_2.AZ","27.02","-1.88","-3.09"],["2026-09-10T05:15:00","MEC.VICTRM_1","30.53","-1.40","-0.06"],["2026-09-10T05:15:00","MEC.VIENNA1","29.90","-1.79","-0.30"],["2026-09-10T05:15:00","MEC.WALNUT_W1","30.04","-1.91","-0.04"],["2026-09-10T05:15:00","MEC.WEBSTR.MVP","30.25","-1.75","0.01"],["2026-09-10T05:15:00","MEC.WELLSBURG","30.13","-1.64","-0.22"],["2026-09-10T05:15:00","MEC.WSEC3","29.81","-2.19","0.01"],["2026-09-10T05:15:00","MEC.WSEC4","29.81","-2.19","0.01"],["2026-09-10T05:15:00","MGE.AZ","32.60","-0.07","0.68"],["2026-09-10T05:15:00","MGE.BLT_ESR1","32.63","-0.04","0.68"],["2026-09-10T05:15:00","MGE.BLTPLTG6","32.63","-0.04","0.68"],["2026-09-10T05:15:00","MGE.BLTPLTG7","32.63","-0.04","0.68"],["2026-09-10T05:15:00","MGE.CARDNL.MVP","32.19","-0.48","0.68"],["2026-09-10T05:15:00","MGE.DANE_CTY","32.53","-0.14","0.68"],["2026-09-10T05:15:00","MGE.DRR.DG01","32.60","-0.07","0.68"],["2026-09-10T05:15:00","MGE.DRR.DG02","32.60","-0.07","0.68"],["2026-09-10T05:15:00","MGE.DRR.DG03","32.60","-0.07","0.68"],["2026-09-10T05:15:00","MGE.DRR.DG04","32.60","-0.07","0.68"],["2026-09-10T05:15:00","MGE.DRR.DG05","32.60","-0.07","0.68"],["2026-09-10T05:15:00","MGE.DRR.DG06","32.60","-0.07","0.68"],["2026-09-10T05:15:00","MGE.DRR.DG07","32.60","-0.07","0.68"],["2026-09-10T05:15:00","MGE.DRR.DG08","32.60","-0.07","0.68"],["2026-09-10T05:15:00","MGE.DRR.DG09","32.60","-0.07","0.68"],["2026-09-10T05:15:00","MGE.DRR.DG10","32.60","-0.07","0.68"],["2026-09-10T05:15:00","MGE.HERMSDORF","32.64","-0.03","0.68"],["2026-09-10T05:15:00","MGE.HKP_ESR1","32.42","-0.25","0.68"],["2026-09-10T05:15:00","MGE.JOUCOLUM1","31.95","-0.72","0.68"],["2026-09-10T05:15:00","MGE.JOUCOLUM2","32.08","-0.59","0.68"],["2026-09-10T05:15:00","MGE.LRRGTOT","33.17","0.51","0.67"],["2026-09-10T05:15:00","MGE.MGE","32.60","-0.07","0.68"],["2026-09-10T05:15:00","MGE.MOREY","32.55","-0.12","0.68"],["2026-09-10T05:15:00","MGE.OBRIEN_N","32.53","-0.14","0.68"],["2026-09-10T05:15:00","MGE.OBRIEN_S","32.53","-0.14","0.68"],["2026-09-10T05:15:00","MGE.OBRIEN_W","32.48","-0.19","0.68"],["2026-09-10T05:15:00","MGE.PINE_HILL","32.78","0.12","0.67"],["2026-09-10T05:15:00","MGE.SIX_MILE","32.42","-0.25","0.68"],["2026-09-10T05:15:00","MGE.SSD_ESR1","32.48","-0.19","0.68"],["2026-09-10T05:15:00","MGE.SSD_ESR2","32.48","-0.19","0.68"],["2026-09-10T05:15:00","MGE.SSD_SLR1","32.48","-0.19","0.68"],["2026-09-10T05:15:00","MGE.SSD_SLR2","32.48","-0.19","0.68"],["2026-09-10T05:15:00","MGE.STRIX","32.48","-0.19","0.68"],["2026-09-10T05:15:00","MGE.TYTO","32.65","-0.02","0.68"],["2026-09-10T05:15:00","MGE.WCCF","32.60","-0.07","0.68"],["2026-09-10T05:15:00","MGE.WMARIN034","33.74","1.09","0.66"],["2026-09-10T05:15:00","MGE.WMD_ESR1","32.36","-0.31","0.68"],["2026-09-10T05:15:00","MHEB","31.35","-0.97","0.33"],["2026-09-10T05:15:00","MHEB_EAR","32.43","0.10","0.34"],["2026-09-10T05:15:00","MICHIGAN.HUB","34.33","1.47","0.87"],["2026-09-10T05:15:00","MINN.HUB","29.94","-2.38","0.33"],["2026-09-10T05:15:00","MIUP.ARCP","34.45","1.80","0.66"],["2026-09-10T05:15:00","MIUP.BRULEGHYD","33.66","1.01","0.66"],["2026-09-10T05:15:00","MIUP.CHALKHILL","33.55","0.90","0.66"],["2026-09-10T05:15:00","MIUP.CLOV","34.45","1.80","0.66"],["2026-09-10T05:15:00","MIUP.CLVHDRTN1","33.75","1.10","0.66"],["2026-09-10T05:15:00","MIUP.DETRDBN1","35.37","2.72","0.66"],["2026-09-10T05:15:00","MIUP.DFTR13N1","34.24","1.59","0.66"],["2026-09-10T05:15:00","MIUP.FAIRBNKS1","33.76","1.11","0.66"],["2026-09-10T05:15:00","MIUP.GARSPV1","33.86","1.21","0.66"],["2026-09-10T05:15:00","MIUP.GARSPV2","33.86","1.21","0.66"],["2026-09-10T05:15:00","MIUP.GARWND1","33.86","1.21","0.66"],["2026-09-10T05:15:00","MIUP.GARWND2","33.86","1.21","0.66"],["2026-09-10T05:15:00","MIUP.KUESTER11","33.54","0.89","0.66"],["2026-09-10T05:15:00","MIUP.KUESTER12","33.54","0.89","0.66"],["2026-09-10T05:15:00","MIUP.KUESTER13","33.54","0.89","0.66"],["2026-09-10T05:15:00","MIUP.KUESTER14","33.54","0.89","0.66"],["2026-09-10T05:15:00","MIUP.KUESTER25","33.57","0.92","0.66"],["2026-09-10T05:15:00","MIUP.KUESTER26","33.57","0.92","0.66"],["2026-09-10T05:15:00","MIUP.KUESTER27","33.57","0.92","0.66"],["2026-09-10T05:15:00","MIUP.LITTLQUIN","33.40","0.75","0.66"],["2026-09-10T05:15:00","MIUP.MAGAZESH","33.63","0.98","0.66"],["2026-09-10T05:15:00","MIUP.MANSTQN1","34.34","1.69","0.66"],["2026-09-10T05:15:00","MIUP.MARQ","34.31","1.66","0.66"],["2026-09-10T05:15:00","MIUP.MICHIGMF","33.63","0.98","0.66"],["2026-09-10T05:15:00","MIUP.MIHM11","33.94","1.29","0.66"],["2026-09-10T05:15:00","MIUP.MIHM12","33.94","1.29","0.66"],["2026-09-10T05:15:00","MIUP.MIHM13","33.94","1.29","0.66"],["2026-09-10T05:15:00","MIUP.NEWQUINES","33.47","0.82","0.66"],["2026-09-10T05:15:00","MIUP.NWLB","35.07","2.42","0.66"],["2026-09-10T05:15:00","MIUP.PEAVYFALL","33.83","1.18","0.66"],["2026-09-10T05:15:00","MIUP.PRESQ.ARR","33.66","1.01","0.66"],["2026-09-10T05:15:00","MIUP.RBRTS.ARR","35.07","2.42","0.66"],["2026-09-10T05:15:00","MIUP.RNGD_SLR","33.73","1.08","0.66"],["2026-09-10T05:15:00","MIUP.TILDEN","34.19","1.54","0.66"],["2026-09-10T05:15:00","MIUP.TWINFALLS","33.47","0.82","0.66"],["2026-09-10T05:15:00","MIUP.UMERC","33.80","1.15","0.66"],["2026-09-10T05:15:00","MIUP.WEPM","33.90","1.25","0.66"],["2026-09-10T05:15:00","MIUP.WHITERAPD","33.47","0.82","0.66"],["2026-09-10T05:15:00","MIUP.WOLV","34.43","1.78","0.66"],["2026-09-10T05:15:00","MIUP.WPPI","33.77","1.12","0.66"],["2026-09-10T05:15:00","MIUP.WPSE","33.80","1.15","0.66"],["2026-09-10T05:15:00","MOGEN1.AGG","32.22","-0.58","0.81"],["2026-09-10T05:15:00","MOGEN2.AGG","32.97","0.15","0.83"],["2026-09-10T05:15:00","MP.AEPE14","30.40","-1.91","0.32"],["2026-09-10T05:15:00","MP.AEPE20","30.40","-1.91","0.32"],["2026-09-10T05:15:00","MP.AEPE50","30.40","-1.91","0.32"],["2026-09-10T05:15:00","MP.AZ","30.72","-1.63","0.36"],["2026-09-10T05:15:00","MP.BISON1","28.77","-3.46","0.24"],["2026-09-10T05:15:00","MP.BISON5","28.76","-3.47","0.24"],["2026-09-10T05:15:00","MP.BLNCHR123","30.38","-1.92","0.31"],["2026-09-10T05:15:00","MP.BOS233","29.24","-3.09","0.34"],["2026-09-10T05:15:00","MP.DLPLOAD","31.93","-0.56","0.50"],["2026-09-10T05:15:00","MP.DR.JFK","30.40","-1.91","0.32"],["2026-09-10T05:15:00","MP.FONDLA1","30.97","-1.39","0.37"],["2026-09-10T05:15:00","MP.G_ULLIN.WND","28.75","-3.48","0.24"],["2026-09-10T05:15:00","MP.HIBBAR3","31.03","-1.34","0.38"],["2026-09-10T05:15:00","MP.HIBBAR4","31.03","-1.34","0.38"],["2026-09-10T05:15:00","MP.HPUGEN356","29.91","-2.43","0.35"],["2026-09-10T05:15:00","MP.HPULOAD","29.91","-2.43","0.35"],["2026-09-10T05:15:00","MP.HVDCE","30.75","-1.61","0.37"],["2026-09-10T05:15:00","MP.HVDCW","28.80","-3.43","0.24"],["2026-09-10T05:15:00","MP.LASKIN1","30.58","-1.76","0.35"],["2026-09-10T05:15:00","MP.LASKIN2","30.52","-1.82","0.35"],["2026-09-10T05:15:00","MP.MP","30.72","-1.63","0.36"],["2026-09-10T05:15:00","MP.MP_BOS4","29.21","-3.12","0.34"],["2026-09-10T05:15:00","MP.MPM_1.AZ","29.91","-2.43","0.35"],["2026-09-10T05:15:00","MP.MPM_2.AZ","29.91","-2.43","0.35"],["2026-09-10T05:15:00","MP.MRES","30.16","-2.13","0.30"],["2026-09-10T05:15:00","MP.OLIVER12","28.80","-3.43","0.24"],["2026-09-10T05:15:00","MP.TACHB1","32.62","0.27","0.36"],["2026-09-10T05:15:00","MP.TACHB2","32.62","0.27","0.36"],["2026-09-10T05:15:00","MP.TACRIDGE1","30.08","-2.26","0.35"],["2026-09-10T05:15:00","MP.THOMSON","30.96","-1.40","0.37"],["2026-09-10T05:15:00","MP.WPPI_BOS4","29.21","-3.12","0.34"],["2026-09-10T05:15:00","MPS","27.87","-1.59","-2.53"],["2026-09-10T05:15:00","MPS.CROSSROAD1","32.01","0.19","-0.17"],["2026-09-10T05:15:00","MPS.CROSSROAD2","32.01","0.19","-0.17"],["2026-09-10T05:15:00","MPS.CROSSROAD3","32.01","0.19","-0.17"],["2026-09-10T05:15:00","MPS.CROSSROAD4","32.01","0.19","-0.17"],["2026-09-10T05:15:00","MPW.AZ","32.24","-0.38","0.63"],["2026-09-10T05:15:00","MPW.MPW","32.24","-0.38","0.63"],["2026-09-10T05:15:00","MPW.UNIT_7","32.21","-0.41","0.63"],["2026-09-10T05:15:00","MPW.UNIT_8","32.21","-0.41","0.63"],["2026-09-10T05:15:00","MPW.UNIT_9","32.21","-0.41","0.63"],["2026-09-10T05:15:00","MS.HUB","21.45","-0.39","-10.15"],["2026-09-10T05:15:00","NIPS.AM","33.22","0.43","0.80"],["2026-09-10T05:15:00","NIPS.AZ","33.22","0.43","0.80"],["2026-09-10T05:15:00","NIPS.BAILY.ARR","32.96","0.18","0.79"],["2026-09-10T05:15:00","NIPS.BCWF.SIG","32.97","0.17","0.81"],["2026-09-10T05:15:00","NIPS.BENTONCO","32.97","0.17","0.81"],["2026-09-10T05:15:00","NIPS.BP","33.22","0.43","0.80"],["2026-09-10T05:15:00","NIPS.BURROAK.H","33.30","0.48","0.83"],["2026-09-10T05:15:00","NIPS.BURROAK.L","33.35","0.53","0.83"],["2026-09-10T05:15:00","NIPS.CARGILL","33.22","0.43","0.80"],["2026-09-10T05:15:00","NIPS.CARPNTRWF","33.14","0.32","0.83"],["2026-09-10T05:15:00","NIPS.CAVALRYBS","33.19","0.37","0.83"],["2026-09-10T05:15:00","NIPS.CAVALRYSF","33.19","0.37","0.83"],["2026-09-10T05:15:00","NIPS.CC.WHITN","32.55","-0.22","0.78"],["2026-09-10T05:15:00","NIPS.DUNNBR1SF","33.23","0.43","0.81"],["2026-09-10T05:15:00","NIPS.DUNNBR2BS","33.05","0.25","0.81"],["2026-09-10T05:15:00","NIPS.DUNNBR2SF","33.05","0.25","0.81"],["2026-09-10T05:15:00","NIPS.ERC_TEST","33.22","0.43","0.80"],["2026-09-10T05:15:00","NIPS.EWNMAC.NU","33.42","0.60","0.83"],["2026-09-10T05:15:00","NIPS.HWND1.IPL","33.01","0.20","0.82"],["2026-09-10T05:15:00","NIPS.IMPA","35.14","2.33","0.82"],["2026-09-10T05:15:00","NIPS.IMPA_1.AZ","35.54","2.73","0.82"],["2026-09-10T05:15:00","NIPS.INCRMLSP","33.14","0.32","0.83"],["2026-09-10T05:15:00","NIPS.INCROSWF","33.14","0.32","0.83"],["2026-09-10T05:15:00","NIPS.INCROSWF2","33.14","0.32","0.83"],["2026-09-10T05:15:00","NIPS.JASPERCO","34.42","1.63","0.80"],["2026-09-10T05:15:00","NIPS.LAKES","33.32","0.51","0.82"],["2026-09-10T05:15:00","NIPS.MAIZEMSV","33.68","0.88","0.81"],["2026-09-10T05:15:00","NIPS.MCHCP.ARR","33.64","0.85","0.80"],["2026-09-10T05:15:00","NIPS.MICHCP12","32.75","-0.04","0.80"],["2026-09-10T05:15:00","NIPS.MITCH.ARR","32.74","-0.03","0.78"],["2026-09-10T05:15:00","NIPS.MNTIC2.NU","33.32","0.51","0.82"],["2026-09-10T05:15:00","NIPS.MUNSTR.LN","32.52","-0.25","0.78"],["2026-09-10T05:15:00","NIPS.NIPS","33.22","0.43","0.80"],["2026-09-10T05:15:00","NIPS.NLMK","33.22","0.43","0.80"],["2026-09-10T05:15:00","NIPS.NORWAPNOR","33.40","0.59","0.82"],["2026-09-10T05:15:00","NIPS.OAKDAPOAK","33.42","0.61","0.82"],["2026-09-10T05:15:00","NIPS.PRATTIND","33.22","0.43","0.80"],["2026-09-10T05:15:00","NIPS.PRAXAIR","33.22","0.43","0.80"],["2026-09-10T05:15:00","NIPS.REYNO.MVP","33.20","0.37","0.84"],["2026-09-10T05:15:00","NIPS.ROSEWRWF","33.15","0.34","0.82"],["2026-09-10T05:15:00","NIPS.SCHAHP16A","33.10","0.30","0.81"],["2026-09-10T05:15:00","NIPS.SCHAHP16B","33.10","0.30","0.81"],["2026-09-10T05:15:00","NIPS.SCHAHP17","33.02","0.22","0.81"],["2026-09-10T05:15:00","NIPS.SCHAHP18","33.02","0.22","0.81"],["2026-09-10T05:15:00","NIPS.STJOHN.LN","32.61","-0.17","0.79"],["2026-09-10T05:15:00","NIPS.USS","33.22","0.43","0.80"],["2026-09-10T05:15:00","NIPS.WHITNGT1","32.55","-0.22","0.78"],["2026-09-10T05:15:00","NIPS.WHITNGT2","32.55","-0.22","0.78"],["2026-09-10T05:15:00","NIPS.WHITNST","32.55","-0.22","0.78"],["2026-09-10T05:15:00","NIPS.WVPA","34.44","1.62","0.83"],["2026-09-10T05:15:00","NIPS.WVPA_1.AZ","34.48","1.66","0.83"],["2026-09-10T05:15:00","NPPD","27.87","-1.59","-2.53"],["2026-09-10T05:15:00","NSP.ADAMSWD1","30.95","-1.32","0.28"],["2026-09-10T05:15:00","NSP.AEPE11","32.31","-0.14","0.46"],["2026-09-10T05:15:00","NSP.AEPE13","32.31","-0.14","0.46"],["2026-09-10T05:15:00","NSP.AEPE18","30.94","-1.37","0.32"],["2026-09-10T05:15:00","NSP.AEPE3","33.23","0.73","0.51"],["2026-09-10T05:15:00","NSP.AEPE4","32.31","-0.14","0.46"],["2026-09-10T05:15:00","NSP.AEPE5","32.31","-0.14","0.46"],["2026-09-10T05:15:00","NSP.AEPE8","32.31","-0.14","0.46"],["2026-09-10T05:15:00","NSP.AGASSIZBE","29.69","-2.56","0.26"],["2026-09-10T05:15:00","NSP.ALDRIHERC","29.96","-2.36","0.33"],["2026-09-10T05:15:00","NSP.ANSON2","29.75","-2.38","0.14"],["2026-09-10T05:15:00","NSP.ANSON3","29.75","-2.38","0.14"],["2026-09-10T05:15:00","NSP.ANSON4","29.75","-2.38","0.14"],["2026-09-10T05:15:00","NSP.AZ","30.32","-2.00","0.33"],["2026-09-10T05:15:00","NSP.BAYFRN5","32.63","0.05","0.59"],["2026-09-10T05:15:00","NSP.BAYFRN6","32.63","0.05","0.59"],["2026-09-10T05:15:00","NSP.BE","30.50","-1.63","0.14"],["2026-09-10T05:15:00","NSP.BE1","30.50","-1.63","0.14"],["2026-09-10T05:15:00","NSP.BE2","30.50","-1.63","0.14"],["2026-09-10T05:15:00","NSP.BELW_1.AZ","30.50","-1.63","0.14"],["2026-09-10T05:15:00","NSP.BEPC","30.98","-1.26","0.25"],["2026-09-10T05:15:00","NSP.BIGBLUE","30.10","-2.03","0.14"],["2026-09-10T05:15:00","NSP.BIGFALL_A","32.62","0.04","0.59"],["2026-09-10T05:15:00","NSP.BLKBROOK","32.01","-0.36","0.38"],["2026-09-10T05:15:00","NSP.BLKDGCT5","30.01","-2.30","0.32"],["2026-09-10T05:15:00","NSP.BLKDGST2","30.01","-2.30","0.32"],["2026-09-10T05:15:00","NSP.BLKDO6","29.84","-2.47","0.32"],["2026-09-10T05:15:00","NSP.BLUE_LK_09","29.96","-2.34","0.31"],["2026-09-10T05:15:00","NSP.BLUE_LK_10","29.96","-2.34","0.31"],["2026-09-10T05:15:00","NSP.BLUE_LK_11","29.96","-2.34","0.31"],["2026-09-10T05:15:00","NSP.BLUE_LK7","29.96","-2.34","0.31"],["2026-09-10T05:15:00","NSP.BLUE_LK8","29.96","-2.34","0.31"],["2026-09-10T05:15:00","NSP.BLUE1.ARR","29.96","-2.34","0.31"],["2026-09-10T05:15:00","NSP.BLUE2.ARR","29.96","-2.34","0.31"],["2026-09-10T05:15:00","NSP.BLUE4.ARR","29.96","-2.34","0.31"],["2026-09-10T05:15:00","NSP.BR_DIR_TR1","29.81","-2.38","0.20"],["2026-09-10T05:15:00","NSP.BRGSRD.MVP","31.93","-0.66","0.60"],["2026-09-10T05:15:00","NSP.BSTAR1.WND","29.69","-2.52","0.22"],["2026-09-10T05:15:00","NSP.BSTAR2.WND","29.69","-2.52","0.22"],["2026-09-10T05:15:00","NSP.BUFFR_TR1","29.81","-2.38","0.20"],["2026-09-10T05:15:00","NSP.BUFFR_TR2","29.81","-2.38","0.20"],["2026-09-10T05:15:00","NSP.CANFLSG1","29.21","-3.10","0.32"],["2026-09-10T05:15:00","NSP.CANFLSG2","29.28","-3.03","0.32"],["2026-09-10T05:15:00","NSP.CC.BLKDG52","30.01","-2.30","0.32"],["2026-09-10T05:15:00","NSP.CC.HIBRDGE","29.39","-2.93","0.33"],["2026-09-10T05:15:00","NSP.CC.MANKTO","29.46","-2.68","0.15"],["2026-09-10T05:15:00","NSP.CC.RIVRSD","29.94","-2.38","0.33"],["2026-09-10T05:15:00","NSP.CEDARFAL","31.70","-0.69","0.40"],["2026-09-10T05:15:00","NSP.CH_DIR_TR4","30.05","-2.11","0.17"],["2026-09-10T05:15:00","NSP.CHARA_TR1","30.05","-2.11","0.17"],["2026-09-10T05:15:00","NSP.CHARA_TR2","30.05","-2.11","0.17"],["2026-09-10T05:15:00","NSP.CHARA_TR4","30.05","-2.11","0.17"],["2026-09-10T05:15:00","NSP.CHEMOLSPO","29.42","-2.90","0.33"],["2026-09-10T05:15:00","NSP.CHPFL1.HYD","31.86","-0.72","0.59"],["2026-09-10T05:15:00","NSP.CHPFL2.HYD","31.86","-0.72","0.59"],["2026-09-10T05:15:00","NSP.CHPRES","32.47","-0.11","0.59"],["2026-09-10T05:15:00","NSP.CISCO1","30.48","-1.63","0.12"],["2026-09-10T05:15:00","NSP.CMMPA.FAIR","30.30","-1.94","0.25"],["2026-09-10T05:15:00","NSP.CMMPA.G","30.26","-2.03","0.30"],["2026-09-10T05:15:00","NSP.CMMPA.GF","29.84","-2.39","0.24"],["2026-09-10T05:15:00","NSP.CMMPA.GLEN","30.26","-2.03","0.30"],["2026-09-10T05:15:00","NSP.CMMPA.JANE","30.68","-1.58","0.27"],["2026-09-10T05:15:00","NSP.CMMPA.KASS","31.36","-0.95","0.32"],["2026-09-10T05:15:00","NSP.CMMPA.KEN","30.54","-1.75","0.30"],["2026-09-10T05:15:00","NSP.CMMPA.SE","30.65","-1.57","0.23"],["2026-09-10T05:15:00","NSP.CODA.BYLL","29.38","-2.92","0.31"],["2026-09-10T05:15:00","NSP.COYOTE","29.65","-2.55","0.21"],["2026-09-10T05:15:00","NSP.CRNELL.HYD","32.74","0.16","0.59"],["2026-09-10T05:15:00","NSP.CWN1","29.71","-2.49","0.21"],["2026-09-10T05:15:00","NSP.CWN2","29.71","-2.49","0.21"],["2026-09-10T05:15:00","NSP.DANIELSN1","31.05","-1.22","0.28"],["2026-09-10T05:15:00","NSP.DR.BTFN","30.26","-2.03","0.30"],["2026-09-10T05:15:00","NSP.DR.MHP","30.50","-1.63","0.14"],["2026-09-10T05:15:00","NSP.DR.MNA","30.50","-1.63","0.14"],["2026-09-10T05:15:00","NSP.DR.SMRT","31.01","-1.35","0.37"],["2026-09-10T05:15:00","NSP.EASTRDG1","30.16","-1.99","0.16"],["2026-09-10T05:15:00","NSP.ELLIOTPK1","29.96","-2.36","0.33"],["2026-09-10T05:15:00","NSP.EWINGTON1","30.48","-1.63","0.12"],["2026-09-10T05:15:00","NSP.FENTON.WND","30.00","-2.14","0.15"],["2026-09-10T05:15:00","NSP.FLAMBHYDRO","33.62","1.04","0.59"],["2026-09-10T05:15:00","NSP.FRENCH1","32.58","0.18","0.41"],["2026-09-10T05:15:00","NSP.FRENCH2","32.58","0.18","0.41"],["2026-09-10T05:15:00","NSP.FRENCH3","32.59","0.19","0.41"],["2026-09-10T05:15:00","NSP.FRENCH4","32.59","0.19","0.41"],["2026-09-10T05:15:00","NSP.GARWIN1","31.67","-0.64","0.32"],["2026-09-10T05:15:00","NSP.GDMEADOW","30.91","-1.38","0.30"],["2026-09-10T05:15:00","NSP.GLU","33.81","1.27","0.55"],["2026-09-10T05:15:00","NSP.GRANTY.ARR","29.75","-2.56","0.32"],["2026-09-10T05:15:00","NSP.GRE.BFRDG","29.81","-2.38","0.20"],["2026-09-10T05:15:00","NSP.HAMPTN.MVP","29.93","-2.38","0.32"],["2026-09-10T05:15:00","NSP.HATFIHAT1","31.94","-0.46","0.41"],["2026-09-10T05:15:00","NSP.HCPD.GRVCT","31.11","-1.17","0.29"],["2026-09-10T05:15:00","NSP.HCPD.LKCR","30.51","-1.64","0.16"],["2026-09-10T05:15:00","NSP.HCPD.MAD","30.67","-1.48","0.16"],["2026-09-10T05:15:00","NSP.HCPD.NU","30.58","-1.63","0.22"],["2026-09-10T05:15:00","NSP.HCPD.SXFLS","30.12","-2.01","0.14"],["2026-09-10T05:15:00","NSP.HCPD_1.AZ","30.12","-2.01","0.14"],["2026-09-10T05:15:00","NSP.HENNIPIN1","30.01","-2.31","0.33"],["2026-09-10T05:15:00","NSP.HIBRDGCT7","29.41","-2.91","0.33"],["2026-09-10T05:15:00","NSP.HIBRDGCT8","29.41","-2.91","0.33"],["2026-09-10T05:15:00","NSP.HIBRDGST9","29.36","-2.96","0.33"],["2026-09-10T05:15:00","NSP.HOLCOM.HYD","32.86","0.28","0.59"],["2026-09-10T05:15:00","NSP.IBR.YANKE","29.71","-2.49","0.21"],["2026-09-10T05:15:00","NSP.INVRHL1","29.90","-2.41","0.32"],["2026-09-10T05:15:00","NSP.INVRHL2","29.90","-2.41","0.32"],["2026-09-10T05:15:00","NSP.INVRHL3","29.90","-2.41","0.32"],["2026-09-10T05:15:00","NSP.INVRHL4","29.90","-2.41","0.32"],["2026-09-10T05:15:00","NSP.INVRHL5","29.90","-2.41","0.32"],["2026-09-10T05:15:00","NSP.INVRHL6","29.90","-2.41","0.32"],["2026-09-10T05:15:00","NSP.JEFFERS2","30.86","-1.25","0.12"],["2026-09-10T05:15:00","NSP.JIMFLS.HYD","32.29","-0.29","0.59"],["2026-09-10T05:15:00","NSP.KASOTA","29.55","-2.60","0.16"],["2026-09-10T05:15:00","NSP.KING1","29.73","-2.60","0.34"],["2026-09-10T05:15:00","NSP.LYONC.MVP","29.76","-2.47","0.24"],["2026-09-10T05:15:00","NSP.MANKTOCT1","29.52","-2.63","0.16"],["2026-09-10T05:15:00","NSP.MANKTOCT2","29.39","-2.76","0.16"],["2026-09-10T05:15:00","NSP.MANKTOST3","29.46","-2.68","0.15"],["2026-09-10T05:15:00","NSP.MARSHSOLAR","30.18","-2.02","0.21"],["2026-09-10T05:15:00","NSP.MENOMOA","31.64","-0.75","0.40"],["2026-09-10T05:15:00","NSP.MERPK1","29.71","-2.61","0.33"],["2026-09-10T05:15:00","NSP.MINRVR1","29.95","-2.36","0.32"],["2026-09-10T05:15:00","NSP.MINVLY.MVP","29.79","-2.44","0.24"],["2026-09-10T05:15:00","NSP.MMPA","30.03","-2.28","0.32"],["2026-09-10T05:15:00","NSP.MMPA.BOGWF","31.25","-1.03","0.29"],["2026-09-10T05:15:00","NSP.MMPA.FEP","29.42","-2.86","0.29"],["2026-09-10T05:15:00","NSP.MMPA.WWF","29.85","-2.27","0.13"],["2026-09-10T05:15:00","NSP.MMPA_1.AZ","30.03","-2.28","0.32"],["2026-09-10T05:15:00","NSP.MMU_1.AZ","30.37","-1.83","0.21"],["2026-09-10T05:15:00","NSP.MNDAK.WND","29.71","-2.49","0.21"],["2026-09-10T05:15:00","NSP.MNTCEL1","29.40","-2.91","0.32"],["2026-09-10T05:15:00","NSP.MOR1_IBR","30.05","-2.11","0.17"],["2026-09-10T05:15:00","NSP.MORAINE2","30.05","-2.11","0.17"],["2026-09-10T05:15:00","NSP.MRES","30.63","-1.58","0.22"],["2026-09-10T05:15:00","NSP.MRES.MWF","30.20","-2.00","0.21"],["2026-09-10T05:15:00","NSP.MRES_5.AZ","31.35","-0.93","0.29"],["2026-09-10T05:15:00","NSP.MRES_6.AZ","31.82","-0.45","0.28"],["2026-09-10T05:15:00","NSP.NCP.AZ","32.47","-0.11","0.59"],["2026-09-10T05:15:00","NSP.NCPLOAD","32.47","-0.11","0.59"],["2026-09-10T05:15:00","NSP.NEW_PNEW_","30.61","-1.69","0.31"],["2026-09-10T05:15:00","NSP.NOBLE.CWS1","29.94","-2.19","0.14"],["2026-09-10T05:15:00","NSP.NOBLE.CWS2","29.94","-2.19","0.14"],["2026-09-10T05:15:00","NSP.NOBLES.WND","29.94","-2.19","0.14"],["2026-09-10T05:15:00","NSP.NOBLES2.MP","29.97","-2.17","0.15"],["2026-09-10T05:15:00","NSP.NORTHN.WND","30.05","-2.11","0.17"],["2026-09-10T05:15:00","NSP.NSP","30.31","-2.01","0.33"],["2026-09-10T05:15:00","NSP.NSPG_1.AZ","30.30","-1.94","0.25"],["2026-09-10T05:15:00","NSP.NSPG_2.AZ","30.65","-1.57","0.23"],["2026-09-10T05:15:00","NSP.NSTARSOLAR","29.74","-2.59","0.34"],["2026-09-10T05:15:00","NSP.NU","30.58","-1.63","0.22"],["2026-09-10T05:15:00","NSP.NU.AZ","30.58","-1.63","0.22"],["2026-09-10T05:15:00","NSP.NULM.4GT","30.60","-1.61","0.22"],["2026-09-10T05:15:00","NSP.NULM.5GT","30.60","-1.61","0.22"],["2026-09-10T05:15:00","NSP.NULM.6GT","30.60","-1.61","0.22"],["2026-09-10T05:15:00","NSP.NULM.7GT","30.60","-1.61","0.22"],["2026-09-10T05:15:00","NSP.NWEC.AZ","31.21","-1.12","0.34"],["2026-09-10T05:15:00","NSP.NWELOAD","31.21","-1.12","0.34"],["2026-09-10T05:15:00","NSP.OAKLKE_IBR","29.66","-2.54","0.21"],["2026-09-10T05:15:00","NSP.ODELL.WND","29.57","-2.57","0.15"],["2026-09-10T05:15:00","NSP.OTP","30.31","-1.89","0.21"],["2026-09-10T05:15:00","NSP.OTPW_1.AZ","30.31","-1.89","0.21"],["2026-09-10T05:15:00","NSP.OWATON_SIG","30.81","-1.47","0.29"],["2026-09-10T05:15:00","NSP.OWATONA_7","30.81","-1.47","0.29"],["2026-09-10T05:15:00","NSP.PRISL1","29.45","-2.86","0.32"],["2026-09-10T05:15:00","NSP.PRISL1_LD","29.45","-2.86","0.32"],["2026-09-10T05:15:00","NSP.PRISL2","29.45","-2.86","0.32"],["2026-09-10T05:15:00","NSP.PRISL2_LD","29.45","-2.86","0.32"],["2026-09-10T05:15:00","NSP.PROSE","29.75","-2.38","0.14"],["2026-09-10T05:15:00","NSP.PVALEY.WND","30.91","-1.38","0.30"],["2026-09-10T05:15:00","NSP.RAETNA.WND","30.05","-2.11","0.17"],["2026-09-10T05:15:00","NSP.RAPID.ARR","30.21","-1.94","0.16"],["2026-09-10T05:15:00","NSP.REDPINE","29.71","-2.51","0.23"],["2026-09-10T05:15:00","NSP.REDWIN1","29.54","-2.77","0.32"],["2026-09-10T05:15:00","NSP.REDWIN2","29.54","-2.77","0.32"],["2026-09-10T05:15:00","NSP.RIVRSDCT10","29.94","-2.38","0.33"],["2026-09-10T05:15:00","NSP.RIVRSDCT9","29.94","-2.38","0.33"],["2026-09-10T05:15:00","NSP.RIVRSDST7","29.94","-2.38","0.33"],["2026-09-10T05:15:00","NSP.ROCKRIDG1","30.21","-1.94","0.16"],["2026-09-10T05:15:00","NSP.RWF__1_QS","30.11","-2.13","0.25"],["2026-09-10T05:15:00","NSP.RWF__2","30.11","-2.13","0.25"],["2026-09-10T05:15:00","NSP.S_RIDGE1","30.21","-1.94","0.16"],["2026-09-10T05:15:00","NSP.SARTELL","29.80","-2.51","0.32"],["2026-09-10T05:15:00","NSP.SHAKOBIO1","29.96","-2.35","0.32"],["2026-09-10T05:15:00","NSP.SHERC1.SLR","29.54","-2.77","0.32"],["2026-09-10T05:15:00","NSP.SHERC2.SLR","29.54","-2.77","0.32"],["2026-09-10T05:15:00","NSP.SHERC3.SLR","29.54","-2.77","0.32"],["2026-09-10T05:15:00","NSP.SHERCO.3","29.24","-3.07","0.32"],["2026-09-10T05:15:00","NSP.SHERCO1","29.49","-2.82","0.32"],["2026-09-10T05:15:00","NSP.SMP","30.79","-1.47","0.27"],["2026-09-10T05:15:00","NSP.SMPM.S3","29.24","-3.07","0.32"],["2026-09-10T05:15:00","NSP.SPGSPG1","29.19","-3.13","0.33"],["2026-09-10T05:15:00","NSP.ST_PETER","31.32","-0.83","0.16"],["2026-09-10T05:15:00","NSP.STCLOUD1","29.80","-2.51","0.32"],["2026-09-10T05:15:00","NSP.STCRO","30.60","-1.76","0.37"],["2026-09-10T05:15:00","NSP.STJM_1.AZ","31.01","-1.11","0.13"],["2026-09-10T05:15:00","NSP.STONERAY","30.05","-2.11","0.17"],["2026-09-10T05:15:00","NSP.TEA_1.AZ","30.79","-1.47","0.27"],["2026-09-10T05:15:00","NSP.UILK1","29.91","-2.26","0.18"],["2026-09-10T05:15:00","NSP.UOFMGEN1","30.01","-2.31","0.33"],["2026-09-10T05:15:00","NSP.UOFMGEN2","29.89","-2.43","0.33"],["2026-09-10T05:15:00","NSP.UPLS_1.AZ","30.67","-1.60","0.28"],["2026-09-10T05:15:00","NSP.UPLS_2.AZ","29.84","-2.39","0.24"],["2026-09-10T05:15:00","NSP.UPLS_3.AZ","30.67","-1.48","0.16"],["2026-09-10T05:15:00","NSP.VALYVIEW1","30.13","-2.02","0.16"],["2026-09-10T05:15:00","NSP.VELVAVELV","29.08","-3.16","0.25"],["2026-09-10T05:15:00","NSP.W_TRIW_TR","30.05","-2.11","0.17"],["2026-09-10T05:15:00","NSP.WESTSID1","29.94","-2.30","0.25"],["2026-09-10T05:15:00","NSP.WHEAT1.ARR","31.20","-1.20","0.41"],["2026-09-10T05:15:00","NSP.WHEAT3.ARR","31.20","-1.20","0.41"],["2026-09-10T05:15:00","NSP.WHEATON_08","30.89","-1.51","0.41"],["2026-09-10T05:15:00","NSP.WHEATON_09","31.59","-0.99","0.59"],["2026-09-10T05:15:00","NSP.WHEATON_10","31.60","-0.98","0.59"],["2026-09-10T05:15:00","NSP.WHEATON_11","31.59","-0.99","0.59"],["2026-09-10T05:15:00","NSP.WHEATON_12","31.60","-0.98","0.59"],["2026-09-10T05:15:00","NSP.WHEATON_13","31.59","-0.99","0.59"],["2026-09-10T05:15:00","NSP.WILMAR1","29.38","-2.77","0.16"],["2026-09-10T05:15:00","NSP.WILMAR2","29.38","-2.77","0.16"],["2026-09-10T05:15:00","NSP.WIMUNI.AZ","32.54","0.08","0.47"],["2026-09-10T05:15:00","NSP.WINDVEST1","30.21","-1.94","0.16"],["2026-09-10T05:15:00","NSP.WOODST1","30.15","-2.01","0.17"],["2026-09-10T05:15:00","NSP.WPIPST1","29.93","-2.24","0.18"],["2026-09-10T05:15:00","NSP.WPPI","31.22","-1.15","0.38"],["2026-09-10T05:15:00","NSP.WPPI_1.AZ","31.22","-1.15","0.38"],["2026-09-10T05:15:00","NSP.WSSOT3.HYD","32.06","-0.52","0.59"],["2026-09-10T05:15:00","NSP.WSSOT4.HYD","32.06","-0.52","0.59"],["2026-09-10T05:15:00","NYISO","33.75","0.84","0.92"],["2026-09-10T05:15:00","OKGE","27.87","-1.59","-2.53"],["2026-09-10T05:15:00","ONT","33.41","0.57","0.85"],["2026-09-10T05:15:00","ONT.DECO.PSOUT","32.97","0.10","0.88"],["2026-09-10T05:15:00","ONT_W","30.91","-1.70","0.62"],["2026-09-10T05:15:00","OPPD","27.87","-1.59","-2.53"],["2026-09-10T05:15:00","OTP.ANT","29.27","-2.95","0.23"],["2026-09-10T05:15:00","OTP.ASHTAIII","28.16","-4.10","0.27"],["2026-09-10T05:15:00","OTP.ASHTUBULA","28.16","-4.10","0.27"],["2026-09-10T05:15:00","OTP.ASTORIA","29.57","-2.64","0.22"],["2026-09-10T05:15:00","OTP.AZ","29.75","-2.51","0.27"],["2026-09-10T05:15:00","OTP.BENSON.ARR","30.55","-1.69","0.25"],["2026-09-10T05:15:00","OTP.BEPC1","29.65","-2.60","0.26"],["2026-09-10T05:15:00","OTP.BIGSTON1","28.90","-3.32","0.23"],["2026-09-10T05:15:00","OTP.BRDRS1.WND","27.98","-4.30","0.29"],["2026-09-10T05:15:00","OTP.CENTER1","28.78","-3.45","0.24"],["2026-09-10T05:15:00","OTP.COURTNY.WF","29.10","-3.15","0.26"],["2026-09-10T05:15:00","OTP.COYOT1","28.47","-3.77","0.25"],["2026-09-10T05:15:00","OTP.COYOT1AME","28.47","-3.77","0.25"],["2026-09-10T05:15:00","OTP.CRIDG1.WND","29.21","-3.01","0.23"],["2026-09-10T05:15:00","OTP.CRIDG2.WND","29.20","-3.02","0.23"],["2026-09-10T05:15:00","OTP.DHWE","29.43","-2.78","0.22"],["2026-09-10T05:15:00","OTP.DR1_2.WND","29.13","-3.09","0.23"],["2026-09-10T05:15:00","OTP.DR3.WND","29.10","-3.12","0.23"],["2026-09-10T05:15:00","OTP.EDGLYEDGL","26.95","-5.28","0.24"],["2026-09-10T05:15:00","OTP.GRANTCO","29.79","-2.47","0.27"],["2026-09-10T05:15:00","OTP.GRE","30.18","-2.08","0.27"],["2026-09-10T05:15:00","OTP.GRE.ASHTII","28.08","-4.18","0.27"],["2026-09-10T05:15:00","OTP.GRE.DEUEL","29.43","-2.78","0.22"],["2026-09-10T05:15:00","OTP.GRE.DSA","29.32","-2.93","0.26"],["2026-09-10T05:15:00","OTP.GRE.SPRTWD","29.27","-2.98","0.26"],["2026-09-10T05:15:00","OTP.GREM_2.AZ","30.19","-2.07","0.27"],["2026-09-10T05:15:00","OTP.HETLA","30.16","-2.05","0.22"],["2026-09-10T05:15:00","OTP.HILS_1.AZ","30.64","-1.62","0.27"],["2026-09-10T05:15:00","OTP.HLSOLAR","30.19","-2.07","0.27"],["2026-09-10T05:15:00","OTP.JAMSPK1","29.54","-2.70","0.25"],["2026-09-10T05:15:00","OTP.JAMSPK2","29.50","-2.74","0.25"],["2026-09-10T05:15:00","OTP.LAKESWIND","29.92","-2.34","0.27"],["2026-09-10T05:15:00","OTP.LANGDN1","26.31","-5.96","0.28"],["2026-09-10T05:15:00","OTP.LANGDN2","26.31","-5.96","0.28"],["2026-09-10T05:15:00","OTP.MDU","29.27","-2.95","0.23"],["2026-09-10T05:15:00","OTP.MDU.BSTON1","28.90","-3.32","0.23"],["2026-09-10T05:15:00","OTP.MDU.COYOTE","28.47","-3.77","0.25"],["2026-09-10T05:15:00","OTP.MDUM_1.AZ","29.27","-2.95","0.23"],["2026-09-10T05:15:00","OTP.MMPA","29.78","-2.49","0.28"],["2026-09-10T05:15:00","OTP.MPC","29.68","-2.59","0.28"],["2026-09-10T05:15:00","OTP.MPC.AGZ","29.53","-2.72","0.26"],["2026-09-10T05:15:00","OTP.MPC.ASH","28.16","-4.10","0.27"],["2026-09-10T05:15:00","OTP.MPC.ASH2","28.08","-4.18","0.27"],["2026-09-10T05:15:00","OTP.MPC.BUTLER","29.69","-2.56","0.26"],["2026-09-10T05:15:00","OTP.MPC.COYT1","28.47","-3.77","0.25"],["2026-09-10T05:15:00","OTP.MPC.LANGDN","26.31","-5.96","0.28"],["2026-09-10T05:15:00","OTP.MPC.OLVIII","28.88","-3.35","0.24"],["2026-09-10T05:15:00","OTP.MPC.OXBOW","29.63","-2.62","0.26"],["2026-09-10T05:15:00","OTP.MPC.YNG2","28.62","-3.61","0.24"],["2026-09-10T05:15:00","OTP.MPWR","28.08","-4.18","0.27"],["2026-09-10T05:15:00","OTP.MRES","30.03","-2.23","0.27"],["2026-09-10T05:15:00","OTP.MRES.CVLR","28.17","-4.11","0.29"],["2026-09-10T05:15:00","OTP.MRES.HILS","30.64","-1.62","0.27"],["2026-09-10T05:15:00","OTP.MRES.NTWD","29.50","-2.77","0.28"],["2026-09-10T05:15:00","OTP.MRES_8.AZ","30.02","-2.24","0.27"],["2026-09-10T05:15:00","OTP.MUAG","29.91","-2.35","0.27"],["2026-09-10T05:15:00","OTP.NSP","29.71","-2.55","0.27"],["2026-09-10T05:15:00","OTP.NSPP_1.AZ","29.71","-2.55","0.27"],["2026-09-10T05:15:00","OTP.NSPX.ADA","29.69","-2.56","0.26"],["2026-09-10T05:15:00","OTP.NWPS","29.27","-2.95","0.23"],["2026-09-10T05:15:00","OTP.OTP","29.86","-2.40","0.27"],["2026-09-10T05:15:00","OTP.OTPW_1.AZ","29.91","-2.37","0.29"],["2026-09-10T05:15:00","OTP.OTPW_10.AZ","32.36","0.11","0.26"],["2026-09-10T05:15:00","OTP.OTPW_11.AZ","29.83","-2.42","0.26"],["2026-09-10T05:15:00","OTP.OTPW_12.AZ","29.35","-2.91","0.27"],["2026-09-10T05:15:00","OTP.OTPW_14.AZ","30.17","-2.04","0.22"],["2026-09-10T05:15:00","OTP.OTPW_2.AZ","29.82","-2.45","0.28"],["2026-09-10T05:15:00","OTP.OTPW_8.AZ","30.08","-2.18","0.27"],["2026-09-10T05:15:00","OTP.OTPW_9.AZ","28.23","-4.05","0.29"],["2026-09-10T05:15:00","OTP.RUGBY1_IBR","28.92","-3.34","0.27"],["2026-09-10T05:15:00","OTP.RUGBY1MRES","28.92","-3.34","0.27"],["2026-09-10T05:15:00","OTP.RUGBY1UMMP","28.92","-3.34","0.27"],["2026-09-10T05:15:00","OTP.RUGBY1UPLS","28.92","-3.34","0.27"],["2026-09-10T05:15:00","OTP.SLWAYO1","30.41","-1.88","0.30"],["2026-09-10T05:15:00","OTP.TATANKA","29.57","-2.64","0.22"],["2026-09-10T05:15:00","OTP.TATANKARID","29.57","-2.64","0.22"],["2026-09-10T05:15:00","PJMC","32.85","0.06","0.80"],["2026-09-10T05:15:00","PSEG","32.85","0.06","0.80"],["2026-09-10T05:15:00","PSI_GEN.AGG","33.23","0.41","0.83"],["2026-09-10T05:15:00","SBMU","32.65","0.08","0.58"],["2026-09-10T05:15:00","SCEG","33.62","0.49","1.14"],["2026-09-10T05:15:00","SECI","27.87","-1.59","-2.53"],["2026-09-10T05:15:00","SIGE.10ABGTGT","33.91","1.06","0.86"],["2026-09-10T05:15:00","SIGE.10CULGN2","33.40","0.55","0.86"],["2026-09-10T05:15:00","SIGE.10CULGN3","33.44","0.59","0.86"],["2026-09-10T05:15:00","SIGE.ABBROWUN4","33.91","1.06","0.86"],["2026-09-10T05:15:00","SIGE.ABBROWUN5","33.91","1.06","0.86"],["2026-09-10T05:15:00","SIGE.ABBROWUN6","33.91","1.06","0.86"],["2026-09-10T05:15:00","SIGE.APGI","33.46","0.61","0.86"],["2026-09-10T05:15:00","SIGE.AZ","34.16","1.31","0.86"],["2026-09-10T05:15:00","SIGE.BGGTN.ARR","34.04","1.19","0.86"],["2026-09-10T05:15:00","SIGE.CANL1.AMP","33.68","0.80","0.89"],["2026-09-10T05:15:00","SIGE.CANL2.AMP","33.67","0.79","0.89"],["2026-09-10T05:15:00","SIGE.CANL3.AMP","33.67","0.79","0.89"],["2026-09-10T05:15:00","SIGE.CANN_MUNI","34.46","1.60","0.87"],["2026-09-10T05:15:00","SIGE.CIN","33.92","1.08","0.85"],["2026-09-10T05:15:00","SIGE.DUFF","33.76","0.91","0.86"],["2026-09-10T05:15:00","SIGE.FOWLR","33.13","0.32","0.82"],["2026-09-10T05:15:00","SIGE.FPL_FERD","34.46","1.61","0.86"],["2026-09-10T05:15:00","SIGE.HE","34.47","1.62","0.86"],["2026-09-10T05:15:00","SIGE.HEPM_1.AZ","34.47","1.62","0.86"],["2026-09-10T05:15:00","SIGE.IMPA","34.15","1.30","0.86"],["2026-09-10T05:15:00","SIGE.POSYSLR1","33.76","0.92","0.85"],["2026-09-10T05:15:00","SIGE.SIGW","34.01","1.16","0.86"],["2026-09-10T05:15:00","SIGE.TROY_SOL","34.02","1.16","0.87"],["2026-09-10T05:15:00","SIGE.WAR4ALCOA","33.48","0.63","0.86"],["2026-09-10T05:15:00","SIGE.WAR4SIGE","33.44","0.59","0.86"],["2026-09-10T05:15:00","SIGE.WAR5SIGE","33.48","0.63","0.86"],["2026-09-10T05:15:00","SIGE.WAR6SIGE","33.47","0.62","0.86"],["2026-09-10T05:15:00","SIPC.AZ","33.75","0.98","0.78"],["2026-09-10T05:15:00","SIPC.BIGMUDDY","33.24","0.51","0.74"],["2026-09-10T05:15:00","SIPC.MARI69","33.16","0.40","0.77"],["2026-09-10T05:15:00","SIPC.MARIOGEN5","33.33","0.57","0.77"],["2026-09-10T05:15:00","SIPC.MARIOGEN6","33.33","0.57","0.77"],["2026-09-10T05:15:00","SIPC.SIPC","33.75","0.98","0.78"],["2026-09-10T05:15:00","SME.AZ","23.72","0.13","-8.40"],["2026-09-10T05:15:00","SME.BATESV_1","25.62","-0.52","-5.85"],["2026-09-10T05:15:00","SME.BATESV_2","25.62","-0.52","-5.85"],["2026-09-10T05:15:00","SME.BATESV_3","25.62","-0.52","-5.85"],["2026-09-10T05:15:00","SME.BENN.ARR","24.23","-0.28","-7.48"],["2026-09-10T05:15:00","SME.BENN_R_U1","24.23","-0.28","-7.48"],["2026-09-10T05:15:00","SME.BENN_R_U2","24.23","-0.28","-7.48"],["2026-09-10T05:15:00","SME.CC.MOR_CC1","23.74","-0.45","-7.80"],["2026-09-10T05:15:00","SME.CC.MOS_CC1","23.84","-0.47","-7.68"],["2026-09-10T05:15:00","SME.CC.MOS_CC2","23.85","-0.46","-7.68"],["2026-09-10T05:15:00","SME.DTEDGE","22.69","0.79","-10.09"],["2026-09-10T05:15:00","SME.GPTAYLRS","24.85","0.36","-7.50"],["2026-09-10T05:15:00","SME.GRANDGULF","21.27","-1.09","-9.63"],["2026-09-10T05:15:00","SME.LEAFRIVER","24.24","-0.18","-7.57"],["2026-09-10T05:15:00","SME.MOR_CTG1","23.74","-0.45","-7.80"],["2026-09-10T05:15:00","SME.MOR_STG1","23.75","-0.44","-7.80"],["2026-09-10T05:15:00","SME.MORRO.ARR","23.75","-0.44","-7.80"],["2026-09-10T05:15:00","SME.MOS_3","23.79","-0.54","-7.66"],["2026-09-10T05:15:00","SME.MOS_4","23.88","-0.42","-7.69"],["2026-09-10T05:15:00","SME.MOS_5","23.88","-0.42","-7.69"],["2026-09-10T05:15:00","SME.MOS_CTG_1","23.87","-0.43","-7.69"],["2026-09-10T05:15:00","SME.MOS_CTG_2","23.88","-0.42","-7.69"],["2026-09-10T05:15:00","SME.MOS_STG_1","23.79","-0.54","-7.66"],["2026-09-10T05:15:00","SME.MOS_STG_2","23.79","-0.54","-7.66"],["2026-09-10T05:15:00","SME.MS_SOLAR3","24.02","-0.22","-7.75"],["2026-09-10T05:15:00","SME.PALDNG.ARR","25.18","0.46","-7.27"],["2026-09-10T05:15:00","SME.PLUMPOINT","26.35","0.25","-5.89"],["2026-09-10T05:15:00","SME.SLVRCRK_1","23.97","0.24","-8.26"],["2026-09-10T05:15:00","SME.SLVRCRK_2","23.97","0.24","-8.26"],["2026-09-10T05:15:00","SME.SLVRCRK_3","23.97","0.24","-8.26"],["2026-09-10T05:15:00","SME.SME_LOAD","23.72","0.13","-8.40"],["2026-09-10T05:15:00","SME.SYLV_1","25.29","0.55","-7.25"],["2026-09-10T05:15:00","SME.SYLV_2","25.29","0.55","-7.25"],["2026-09-10T05:15:00","SME.SYLV_3","25.29","0.55","-7.25"],["2026-09-10T05:15:00","SMP.AZ","31.10","-1.20","0.31"],["2026-09-10T05:15:00","AECI","29.03","-1.14","-1.82"],["2026-09-10T05:15:00","AECI.ALTW","33.48","0.18","1.31"],["2026-09-10T05:15:00","AECI.AMMO","32.82","0.10","0.73"],["2026-09-10T05:15:00","AECI.APM_1.AZ","32.82","0.10","0.73"],["2026-09-10T05:15:00","AECI.APM_2.AZ","31.19","-1.47","0.67"],["2026-09-10T05:15:00","AECI.CWLD","31.19","-1.47","0.67"],["2026-09-10T05:15:00","AEP","32.85","0.06","0.80"],["2026-09-10T05:15:00","AEP.GIB5.ARR","33.23","0.40","0.84"],["2026-09-10T05:15:00","AEP.PSGC1.AMP","32.82","-0.03","0.86"],["2026-09-10T05:15:00","AEP.PSGC2.AMP","32.82","-0.03","0.86"],["2026-09-10T05:15:00","ALTE.1ROCKGEN","32.07","-0.61","0.69"],["2026-09-10T05:15:00","ALTE.ALBANY","32.37","-0.30","0.68"],["2026-09-10T05:15:00","ALTE.ALTE","33.13","0.47","0.67"],["2026-09-10T05:15:00","ALTE.AZ","33.13","0.47","0.67"],["2026-09-10T05:15:00","ALTE.BEARCRK","34.86","2.23","0.64"],["2026-09-10T05:15:00","ALTE.BVRDAM","34.23","1.56","0.68"],["2026-09-10T05:15:00","ALTE.CASSVILLE","32.22","-0.38","0.61"],["2026-09-10T05:15:00","ALTE.CC.RIVS1","31.72","-0.97","0.70"],["2026-09-10T05:15:00","ALTE.CC.RIVS2","31.72","-0.97","0.70"],["2026-09-10T05:15:00","ALTE.CC.WRIVS1","31.74","-0.95","0.70"],["2026-09-10T05:15:00","ALTE.CC.WRIVS2","31.77","-0.92","0.70"],["2026-09-10T05:15:00","ALTE.CEDARDGE","32.70","0.03","0.68"],["2026-09-10T05:15:00","ALTE.COLUMBAL1","31.95","-0.72","0.68"],["2026-09-10T05:15:00","ALTE.COLUMBAL2","32.08","-0.59","0.68"],["2026-09-10T05:15:00","ALTE.CRAWFISH","32.64","-0.04","0.69"],["2026-09-10T05:15:00","ALTE.DR.ALTM","32.56","-0.12","0.69"],["2026-09-10T05:15:00","ALTE.EDG.ESR","32.29","-0.39","0.69"],["2026-09-10T05:15:00","ALTE.EDG3.ARR","32.42","-0.25","0.68"],["2026-09-10T05:15:00","ALTE.EDGG5G5","32.29","-0.39","0.69"],["2026-09-10T05:15:00","ALTE.GRANT.ESR","32.56","-0.06","0.63"],["2026-09-10T05:15:00","ALTE.GRANTCTY","32.56","-0.06","0.63"],["2026-09-10T05:15:00","ALTE.JUN31.ARR","33.62","1.02","0.61"],["2026-09-10T05:15:00","ALTE.KILBOUNIL","35.19","2.54","0.66"],["2026-09-10T05:15:00","ALTE.LD03","34.34","1.67","0.68"],["2026-09-10T05:15:00","ALTE.NEENAHG1","32.22","-0.44","0.67"],["2026-09-10T05:15:00","ALTE.NEENAHG2","32.22","-0.44","0.67"],["2026-09-10T05:15:00","ALTE.NLSD1.ARR","32.29","-0.31","0.61"],["2026-09-10T05:15:00","ALTE.NLSD2.ARR","32.29","-0.31","0.61"],["2026-09-10T05:15:00","ALTE.NROCK","32.47","-0.21","0.69"],["2026-09-10T05:15:00","ALTE.ONIONRIV","32.10","-0.58","0.69"],["2026-09-10T05:15:00","ALTE.PADDOCK","31.78","-0.91","0.70"],["2026-09-10T05:15:00","ALTE.PAR_1.AZ","34.44","1.77","0.68"],["2026-09-10T05:15:00","ALTE.PDSG1S1","34.03","1.37","0.67"],["2026-09-10T05:15:00","ALTE.PPKC.ESR1","34.78","2.12","0.67"],["2026-09-10T05:15:00","ALTE.QUILTBLCK","32.81","0.17","0.65"],["2026-09-10T05:15:00","ALTE.ROCKGEN2","32.07","-0.61","0.69"],["2026-09-10T05:15:00","ALTE.ROCKGEN3","32.07","-0.61","0.69"],["2026-09-10T05:15:00","ALTE.SFONDDLG1","32.53","-0.14","0.68"],["2026-09-10T05:15:00","ALTE.SFONDDLG2","32.53","-0.14","0.68"],["2026-09-10T05:15:00","ALTE.SFONDDLG3","32.52","-0.15","0.68"],["2026-09-10T05:15:00","ALTE.SFONDDLG4","32.53","-0.14","0.68"],["2026-09-10T05:15:00","ALTE.SHEB1","31.95","-0.73","0.69"],["2026-09-10T05:15:00","ALTE.SHEB2","31.95","-0.73","0.69"],["2026-09-10T05:15:00","ALTE.SHPSN.ARR","32.47","-0.21","0.69"],["2026-09-10T05:15:00","ALTE.SPRINGFD","32.53","-0.14","0.68"],["2026-09-10T05:15:00","ALTE.TOWNECT_1","31.72","-0.97","0.70"],["2026-09-10T05:15:00","ALTE.TOWNECT_2","31.72","-0.97","0.70"],["2026-09-10T05:15:00","ALTE.TOWNEST11","31.72","-0.97","0.70"],["2026-09-10T05:15:00","ALTE.TOWNEST12","31.72","-0.97","0.70"],["2026-09-10T05:15:00","ALTE.WAUTOMA","33.89","1.24","0.66"],["2026-09-10T05:15:00","ALTE.WOOD.ESR","33.22","0.59","0.64"],["2026-09-10T05:15:00","ALTE.WOODCTY","33.22","0.59","0.64"],["2026-09-10T05:15:00","ALTE.WPPI_1.AZ","34.26","1.64","0.63"],["2026-09-10T05:15:00","ALTE.WRIVS_CT1","31.72","-0.97","0.70"],["2026-09-10T05:15:00","ALTE.WRIVS_CT2","31.84","-0.85","0.70"],["2026-09-10T05:15:00","ALTE.WRIVS_ST1","31.77","-0.92","0.70"],["2026-09-10T05:15:00","ALTE.WRIVS_ST2","31.77","-0.92","0.70"],["2026-09-10T05:15:00","ALTW.8THST.ARR","31.85","-0.75","0.61"],["2026-09-10T05:15:00","ALTW.ADAMSADAM","33.06","0.79","0.28"],["2026-09-10T05:15:00","ALTW.ALTW","31.01","-0.65","-0.33"],["2026-09-10T05:15:00","ALTW.AMESWIND","30.10","-1.57","-0.32"],["2026-09-10T05:15:00","ALTW.ARMST.ARR","30.71","-1.33","0.05"],["2026-09-10T05:15:00","ALTW.AZ","31.02","-0.66","-0.31"],["2026-09-10T05:15:00","ALTW.BART1AGR","30.90","-1.30","0.21"],["2026-09-10T05:15:00","ALTW.BART1WPPI","30.90","-1.30","0.21"],["2026-09-10T05:15:00","ALTW.BARTON2","30.90","-1.30","0.21"],["2026-09-10T05:15:00","ALTW.BENT_TREE","30.62","-1.57","0.20"],["2026-09-10T05:15:00","ALTW.BEPM.CBLD","31.43","-0.73","0.17"],["2026-09-10T05:15:00","ALTW.BRLGTN1","34.32","1.39","0.94"],["2026-09-10T05:15:00","ALTW.BRLGTN2","34.32","1.39","0.94"],["2026-09-10T05:15:00","ALTW.BRLGTN3","34.32","1.39","0.94"],["2026-09-10T05:15:00","ALTW.BRLGTN4","34.32","1.39","0.94"],["2026-09-10T05:15:00","ALTW.BRLGTN5","34.21","1.28","0.94"],["2026-09-10T05:15:00","ALTW.BROOKE1","30.92","-1.10","0.03"],["2026-09-10T05:15:00","ALTW.BVR.ARR","31.38","-1.26","0.65"],["2026-09-10T05:15:00","ALTW.CC.EMERY1","30.33","-1.80","0.14"],["2026-09-10T05:15:00","ALTW.CC.EMERY2","30.33","-1.80","0.14"],["2026-09-10T05:15:00","ALTW.CC.MGS1","29.47","-2.09","-0.43"],["2026-09-10T05:15:00","ALTW.CC.MGS2","29.39","-2.17","-0.43"],["2026-09-10T05:15:00","ALTW.CERROG1","30.51","-1.60","0.12"],["2026-09-10T05:15:00","ALTW.CMMPA.MTL","30.99","-1.13","0.13"],["2026-09-10T05:15:00","ALTW.CMMPA.SPR","31.43","-0.69","0.13"],["2026-09-10T05:15:00","ALTW.CMMPA.WIN","30.48","-1.63","0.12"],["2026-09-10T05:15:00","ALTW.CRLK2WPL","30.59","-1.57","0.17"],["2026-09-10T05:15:00","ALTW.CRLK3CWL2","30.59","-1.57","0.17"],["2026-09-10T05:15:00","ALTW.CRLK3CWLD","30.59","-1.57","0.17"],["2026-09-10T05:15:00","ALTW.CRSTN.ESR","30.09","-1.59","-0.31"],["2026-09-10T05:15:00","ALTW.CRSTNSOL","30.09","-1.59","-0.31"],["2026-09-10T05:15:00","ALTW.CRYLAKE1","30.59","-1.57","0.17"],["2026-09-10T05:15:00","ALTW.CRYLAKE2","30.59","-1.57","0.17"],["2026-09-10T05:15:00","ALTW.CRYSTAL3","30.59","-1.57","0.17"],["2026-09-10T05:15:00","ALTW.DAEC.ARR","31.35","-0.89","0.25"],["2026-09-10T05:15:00","ALTW.DASOLAR1","31.35","-0.89","0.25"],["2026-09-10T05:15:00","ALTW.DASOLAR2","31.35","-0.89","0.25"],["2026-09-10T05:15:00","ALTW.DR.ALPSLD","32.37","0.09","0.29"],["2026-09-10T05:15:00","ALTW.DR.ALTW","33.02","0.75","0.28"],["2026-09-10T05:15:00","ALTW.DR.ARSPLD","30.38","-1.30","-0.31"],["2026-09-10T05:15:00","ALTW.DR.AURLD","31.95","0.10","-0.14"],["2026-09-10T05:15:00","ALTW.DR.BSLF","32.27","-0.35","0.63"],["2026-09-10T05:15:00","ALTW.DR.COMPLD","31.86","-0.43","0.30"],["2026-09-10T05:15:00","ALTW.DR.FERGLD","29.53","-2.03","-0.43"],["2026-09-10T05:15:00","ALTW.DR.MDTNLD","34.76","1.83","0.94"],["2026-09-10T05:15:00","ALTW.DR.NORLD","32.21","-0.41","0.63"],["2026-09-10T05:15:00","ALTW.DR.SIMPLD","32.37","0.09","0.29"],["2026-09-10T05:15:00","ALTW.DRUN.ESR1","31.48","-0.83","0.32"],["2026-09-10T05:15:00","ALTW.ELKWIND","31.56","-0.71","0.28"],["2026-09-10T05:15:00","ALTW.EMERY_1","30.33","-1.80","0.14"],["2026-09-10T05:15:00","ALTW.EMERY_2","30.33","-1.80","0.14"],["2026-09-10T05:15:00","ALTW.EMERY31","30.33","-1.80","0.14"],["2026-09-10T05:15:00","ALTW.EMERY32","30.33","-1.80","0.14"],["2026-09-10T05:15:00","ALTW.ENDV","29.97","-2.14","0.12"],["2026-09-10T05:15:00","ALTW.ENGLFARMS","28.50","-1.81","-1.68"],["2026-09-10T05:15:00","ALTW.FAIR_DSL","30.53","-1.59","0.13"],["2026-09-10T05:15:00","ALTW.FAIR_SIG","30.53","-1.59","0.13"],["2026-09-10T05:15:00","ALTW.FAIR1.ARR","32.01","-0.61","0.63"],["2026-09-10T05:15:00","ALTW.FAIR2.ARR","32.01","-0.61","0.63"],["2026-09-10T05:15:00","ALTW.FAIRMONT1","30.46","-1.66","0.13"],["2026-09-10T05:15:00","ALTW.FCLDFCL1","30.82","-1.22","0.05"],["2026-09-10T05:15:00","ALTW.FRBRN.WND","30.79","-1.41","0.21"],["2026-09-10T05:15:00","ALTW.FRNKLNCO","30.52","-1.47","0.00"],["2026-09-10T05:15:00","ALTW.FXLK3.ARR","30.08","-2.04","0.13"],["2026-09-10T05:15:00","ALTW.GOLDENPLN","30.15","-1.96","0.12"],["2026-09-10T05:15:00","ALTW.GOLDP.ESR","30.15","-1.96","0.12"],["2026-09-10T05:15:00","ALTW.GPFWIND","30.47","-1.31","-0.21"],["2026-09-10T05:15:00","ALTW.GRCT.ARR","28.31","-1.44","-2.24"],["2026-09-10T05:15:00","ALTW.HAHN.ARR","31.75","-0.52","0.28"],["2026-09-10T05:15:00","ALTW.HANCOC1","30.70","-1.40","0.11"],["2026-09-10T05:15:00","ALTW.HAWKEYE1","31.86","-0.40","0.27"],["2026-09-10T05:15:00","ALTW.HCPD.STHP","30.86","-1.00","-0.13"],["2026-09-10T05:15:00","ALTW.HCPD.TRU","30.48","-1.64","0.13"],["2026-09-10T05:15:00","ALTW.HDIVWIND","30.37","-1.46","-0.16"],["2026-09-10T05:15:00","ALTW.HKCRK.MVP","31.49","-0.89","0.39"],["2026-09-10T05:15:00","ALTW.HZLT3.MVP","31.28","-0.99","0.28"],["2026-09-10T05:15:00","ALTW.INDEPWIND","31.53","-0.74","0.28"],["2026-09-10T05:15:00","ALTW.ISTT.ARR","24.11","-1.28","-6.60"],["2026-09-10T05:15:00","ALTW.JOULGSCIP","30.63","-1.95","0.59"],["2026-09-10T05:15:00","ALTW.JOULGSIPL","30.63","-1.95","0.59"],["2026-09-10T05:15:00","ALTW.JOUNEAL3","29.73","-2.32","0.06"],["2026-09-10T05:15:00","ALTW.JOUNEALS4","29.71","-2.34","0.06"],["2026-09-10T05:15:00","ALTW.KOSSUTH","30.17","-1.88","0.06"],["2026-09-10T05:15:00","ALTW.KOSSUTH2","30.17","-1.88","0.06"],["2026-09-10T05:20:00","EES.AIRLIQ_GEI","23.89","-0.69","-18.87"],["2026-09-10T05:20:00","EES.AMITESO","24.06","-0.47","-18.92"],["2026-09-10T05:20:00","EES.AXIALL","22.95","-1.78","-18.72"],["2026-09-10T05:20:00","EES.AXLPLQ","23.62","-0.96","-18.87"],["2026-09-10T05:20:00","EES.BASFVFW","24.36","-0.40","-18.69"],["2026-09-10T05:20:00","EES.BASTAP.ARR","23.33","-1.33","-18.79"],["2026-09-10T05:20:00","EES.BASTP1.ARR","23.33","-1.33","-18.79"],["2026-09-10T05:20:00","EES.BASTR1.ARR","23.22","-1.44","-18.79"],["2026-09-10T05:20:00","EES.BASTR2.ARR","23.22","-1.44","-18.79"],["2026-09-10T05:20:00","EES.BC1_1","23.34","-1.23","-18.88"],["2026-09-10T05:20:00","EES.BC1_2","23.34","-1.23","-18.88"],["2026-09-10T05:20:00","EES.BC1_3","23.34","-1.23","-18.88"],["2026-09-10T05:20:00","EES.BC1_4","23.34","-1.23","-18.88"],["2026-09-10T05:20:00","EES.BC2_1","23.26","-1.31","-18.88"],["2026-09-10T05:20:00","EES.BC2_2","23.26","-1.31","-18.88"],["2026-09-10T05:20:00","EES.BC2_3","23.26","-1.31","-18.88"],["2026-09-10T05:20:00","EES.BEEKMANSOL","23.84","-0.84","-18.77"],["2026-09-10T05:20:00","EES.BGTEL1.ARR","23.85","-0.73","-18.87"],["2026-09-10T05:20:00","EES.BRAZ_1.AZ","23.38","-1.44","-18.63"],["2026-09-10T05:20:00","EES.BRAZLD","23.36","-1.46","-18.63"],["2026-09-10T05:20:00","EES.BRTNY1.ARR","23.77","-0.81","-18.87"],["2026-09-10T05:20:00","EES.BRTNY2.ARR","23.77","-0.81","-18.87"],["2026-09-10T05:20:00","EES.BURAS.ARR","23.94","-0.66","-18.85"],["2026-09-10T05:20:00","EES.BXTRW5.ARR","22.98","-1.32","-19.15"],["2026-09-10T05:20:00","EES.BXTRWL.ARR","22.98","-1.32","-19.15"],["2026-09-10T05:20:00","EES.BXWSN2.ARR","22.99","-1.31","-19.15"],["2026-09-10T05:20:00","EES.BYCT1","23.26","-1.41","-18.78"],["2026-09-10T05:20:00","EES.BYCT2","23.26","-1.41","-18.78"],["2026-09-10T05:20:00","EES.BYCT3","23.26","-1.41","-18.78"],["2026-09-10T05:20:00","EES.BYCT4","23.26","-1.41","-18.78"],["2026-09-10T05:20:00","EES.BYGL","23.48","-1.16","-18.81"],["2026-09-10T05:20:00","EES.CALCAS1_CT","23.36","-1.37","-18.72"],["2026-09-10T05:20:00","EES.CALCAS2_CT","23.36","-1.37","-18.72"],["2026-09-10T05:20:00","EES.CARV_A","23.53","-1.05","-18.87"],["2026-09-10T05:20:00","EES.CARV_BC","23.53","-1.05","-18.87"],["2026-09-10T05:20:00","EES.CC.ACAD2","22.96","-1.70","-18.79"],["2026-09-10T05:20:00","EES.CC.JWL_1","23.32","-1.27","-18.86"],["2026-09-10T05:20:00","EES.CC.JWL_2","23.31","-1.28","-18.86"],["2026-09-10T05:20:00","EES.CC.LKCHAR","22.51","-2.22","-18.72"],["2026-09-10T05:20:00","EES.CC.MTCPS","22.08","-2.73","-18.64"],["2026-09-10T05:20:00","EES.CC.NINEM6","23.51","-1.09","-18.85"],["2026-09-10T05:20:00","EES.CC.NOPS","24.15","-0.45","-18.85"],["2026-09-10T05:20:00","EES.CC.OCAPS","23.56","-1.19","-18.70"],["2026-09-10T05:20:00","EES.CNWAY2.ARR","23.82","-0.76","-18.87"],["2026-09-10T05:20:00","EES.COLY1.ARR","23.52","-1.04","-18.89"],["2026-09-10T05:20:00","EES.CONC","24.10","-0.65","-18.70"],["2026-09-10T05:20:00","EES.CONCECO","24.10","-0.65","-18.70"],["2026-09-10T05:20:00","EES.CONCORDIA","24.40","-0.04","-19.01"],["2026-09-10T05:20:00","EES.CONCPK","24.10","-0.65","-18.70"],["2026-09-10T05:20:00","EES.CONCSUP","24.10","-0.65","-18.70"],["2026-09-10T05:20:00","EES.CONWAY.ARR","23.82","-0.76","-18.87"],["2026-09-10T05:20:00","EES.CTEAU2.ARR","23.86","-0.73","-18.86"],["2026-09-10T05:20:00","EES.CTW_1","23.15","-1.60","-18.70"],["2026-09-10T05:20:00","EES.CTW_2","23.15","-1.60","-18.70"],["2026-09-10T05:20:00","EES.CTW_3","23.15","-1.60","-18.70"],["2026-09-10T05:20:00","EES.CTW_4","23.15","-1.60","-18.70"],["2026-09-10T05:20:00","EES.CYPRESS1CT","23.39","-1.37","-18.69"],["2026-09-10T05:20:00","EES.CYPRESS2CT","23.39","-1.37","-18.69"],["2026-09-10T05:20:00","EES.DBAYO1.ARR","23.65","-0.93","-18.87"],["2026-09-10T05:20:00","EES.DEMCO","23.90","-0.67","-18.88"],["2026-09-10T05:20:00","EES.DERSLD","23.99","-0.86","-18.60"],["2026-09-10T05:20:00","EES.DOWCHEM","23.62","-0.96","-18.87"],["2026-09-10T05:20:00","EES.DOWCHEMECO","23.62","-0.96","-18.87"],["2026-09-10T05:20:00","EES.DOWCHEMPK","23.62","-0.96","-18.87"],["2026-09-10T05:20:00","EES.DOWCHEMSUP","23.62","-0.96","-18.87"],["2026-09-10T05:20:00","EES.DR.ELLPT1","23.68","-0.92","-18.85"],["2026-09-10T05:20:00","EES.DR.ENMP","23.99","-0.61","-18.85"],["2026-09-10T05:20:00","EES.DR.OSG","23.28","-1.52","-18.65"],["2026-09-10T05:20:00","EES.EGMP_1.AZ","23.71","-0.91","-18.83"],["2026-09-10T05:20:00","EES.EGMP_2.AZ","23.18","-1.55","-18.72"],["2026-09-10T05:20:00","EES.ELILD","23.72","-0.90","-18.83"],["2026-09-10T05:20:00","EES.ELILD.RLA","23.72","-0.90","-18.83"],["2026-09-10T05:20:00","EES.ELMP_1.AZ","23.77","-0.84","-18.84"],["2026-09-10T05:20:00","EES.EMMP_1.AZ","24.18","-0.19","-19.08"],["2026-09-10T05:20:00","EES.EMMP_2.AZ","24.46","0.46","-19.45"],["2026-09-10T05:20:00","EES.ENCO","23.62","-0.95","-18.88"],["2026-09-10T05:20:00","EES.ENMP_1.AZ","24.04","-0.56","-18.85"],["2026-09-10T05:20:00","EES.ESSO","23.62","-0.95","-18.88"],["2026-09-10T05:20:00","EES.ETEC","24.56","-0.23","-18.66"],["2026-09-10T05:20:00","EES.ETEC_1.AZ","24.12","-0.67","-18.66"],["2026-09-10T05:20:00","EES.ETILD","24.09","-0.69","-18.67"],["2026-09-10T05:20:00","EES.ETMP_1.AZ","24.05","-0.73","-18.67"],["2026-09-10T05:20:00","EES.EXXOBMT","24.09","-0.67","-18.69"],["2026-09-10T05:20:00","EES.EXXON","23.62","-0.95","-18.88"],["2026-09-10T05:20:00","EES.FLRNCE.ARR","23.98","-0.28","-19.19"],["2026-09-10T05:20:00","EES.FORMOSA_BR","23.63","-0.94","-18.88"],["2026-09-10T05:20:00","EES.FRONT_TX1","22.46","-2.39","-18.60"],["2026-09-10T05:20:00","EES.FRONT_TX2","22.46","-2.39","-18.60"],["2026-09-10T05:20:00","EES.FRONT_TX3","22.46","-2.39","-18.60"],["2026-09-10T05:20:00","EES.FRSKR1.ARR","23.49","-1.18","-18.78"],["2026-09-10T05:20:00","EES.GEISMAR","23.81","-0.77","-18.87"],["2026-09-10T05:20:00","EES.GP_PORTHUD","23.40","-1.17","-18.88"],["2026-09-10T05:20:00","EES.HNTSMN_PNO","24.57","-0.19","-18.69"],["2026-09-10T05:20:00","EES.HOUMA.ARR","23.94","-0.65","-18.86"],["2026-09-10T05:20:00","EES.HRTBRG.ARR","23.30","-1.45","-18.70"],["2026-09-10T05:20:00","EES.INLND1.ARR","23.42","-1.33","-18.70"],["2026-09-10T05:20:00","EES.INLND2.ARR","23.42","-1.33","-18.70"],["2026-09-10T05:20:00","EES.IRISSOLAR","24.18","-0.36","-18.91"],["2026-09-10T05:20:00","EES.JAXSNS.ARR","23.70","-0.43","-19.32"],["2026-09-10T05:20:00","EES.JDEC","23.63","-1.07","-18.75"],["2026-09-10T05:20:00","EES.JDECCAMRON","23.36","-1.37","-18.72"],["2026-09-10T05:20:00","EES.JWL_CT1","23.30","-1.29","-18.86"],["2026-09-10T05:20:00","EES.JWL_CT2","23.29","-1.30","-18.86"],["2026-09-10T05:20:00","EES.JWL_ST1","23.34","-1.25","-18.86"],["2026-09-10T05:20:00","EES.JWL_ST2","23.34","-1.25","-18.86"],["2026-09-10T05:20:00","EES.KRBYVLE.AZ","24.72","-0.07","-18.66"],["2026-09-10T05:20:00","EES.L_CREEK1","22.18","-2.63","-18.64"],["2026-09-10T05:20:00","EES.L_CREEK2","22.18","-2.63","-18.64"],["2026-09-10T05:20:00","EES.L_GYPSY2","23.59","-1.00","-18.86"],["2026-09-10T05:20:00","EES.L_GYPSY3","23.47","-1.12","-18.86"],["2026-09-10T05:20:00","EES.LA3","23.81","-0.78","-18.86"],["2026-09-10T05:20:00","EES.LFSF","23.32","-1.34","-18.79"],["2026-09-10T05:20:00","EES.LIBERTY","24.85","0.07","-18.67"],["2026-09-10T05:20:00","EES.LKCHAR_CT1","22.40","-2.33","-18.72"],["2026-09-10T05:20:00","EES.LKCHAR_CT2","22.44","-2.29","-18.72"],["2026-09-10T05:20:00","EES.LKCHAR_ST","22.61","-2.12","-18.72"],["2026-09-10T05:20:00","EES.LONSTR1","23.36","-1.37","-18.72"],["2026-09-10T05:20:00","EES.MAGPOWG","23.39","-1.19","-18.87"],["2026-09-10T05:20:00","EES.MCLWS1.ARR","23.71","-1.04","-18.70"],["2026-09-10T05:20:00","EES.MICHOD.ARR","24.15","-0.46","-18.84"],["2026-09-10T05:20:00","EES.MONDUSOLAR","23.64","-0.98","-18.83"],["2026-09-10T05:20:00","EES.MORIL1.ARR","23.99","-0.65","-18.81"],["2026-09-10T05:20:00","EES.MORTN1.ARR","24.20","-0.02","-19.23"],["2026-09-10T05:20:00","EES.MORTN2.ARR","24.20","-0.02","-19.23"],["2026-09-10T05:20:00","EES.MOTIVA_GEN","24.74","-0.02","-18.69"],["2026-09-10T05:20:00","EES.MTCPSCT1","22.10","-2.71","-18.64"],["2026-09-10T05:20:00","EES.MTCPSCT2","22.09","-2.72","-18.64"],["2026-09-10T05:20:00","EES.MTCPSST1","22.06","-2.74","-18.65"],["2026-09-10T05:20:00","EES.NELSO1.ARR","22.93","-1.80","-18.72"],["2026-09-10T05:20:00","EES.NELSO2.ARR","22.93","-1.80","-18.72"],["2026-09-10T05:20:00","EES.NELSON6","22.95","-1.78","-18.72"],["2026-09-10T05:20:00","EES.NEWTON","24.35","-0.44","-18.66"],["2026-09-10T05:20:00","EES.NEWTON1.AZ","24.35","-0.44","-18.66"],["2026-09-10T05:20:00","EES.NINEM1.ARR","23.75","-0.85","-18.85"],["2026-09-10T05:20:00","EES.NINEM6_CT1","23.44","-1.16","-18.85"],["2026-09-10T05:20:00","EES.NINEM6_CT2","23.45","-1.15","-18.85"],["2026-09-10T05:20:00","EES.NINEM6_ST","23.63","-0.97","-18.85"],["2026-09-10T05:20:00","EES.NINEMILE4","23.71","-0.89","-18.85"],["2026-09-10T05:20:00","EES.NINEMILE5","23.75","-0.85","-18.85"],["2026-09-10T05:20:00","EES.NOPLD","24.04","-0.56","-18.85"],["2026-09-10T05:20:00","EES.NOPS_1","24.15","-0.45","-18.85"],["2026-09-10T05:20:00","EES.NOPS_2","24.15","-0.45","-18.85"],["2026-09-10T05:20:00","EES.NOPS_3","24.15","-0.45","-18.85"],["2026-09-10T05:20:00","EES.NOPS_4","24.16","-0.44","-18.85"],["2026-09-10T05:20:00","EES.NOPS_5","24.16","-0.44","-18.85"],["2026-09-10T05:20:00","EES.NOPS_6","24.15","-0.45","-18.85"],["2026-09-10T05:20:00","EES.NOPS_7","24.15","-0.45","-18.85"],["2026-09-10T05:20:00","EES.NSIDE1.ARR","23.14","-0.87","-19.44"],["2026-09-10T05:20:00","EES.NSIDE2.ARR","23.14","-0.87","-19.44"],["2026-09-10T05:20:00","EES.OAK_RG_GEN","23.41","-1.23","-18.81"],["2026-09-10T05:20:00","EES.OCAPS_1A","24.24","-0.52","-18.69"],["2026-09-10T05:20:00","EES.OCAPS_1B","23.56","-1.19","-18.70"],["2026-09-10T05:20:00","EES.OCAPS_1C","24.22","-0.53","-18.70"],["2026-09-10T05:20:00","EES.OUACH_1","23.01","-1.66","-18.78"],["2026-09-10T05:20:00","EES.OUACH_2","23.01","-1.66","-18.78"],["2026-09-10T05:20:00","EES.OUACH_3","23.01","-1.66","-18.78"],["2026-09-10T05:20:00","EES.OXBOW","23.32","-1.25","-18.88"],["2026-09-10T05:20:00","EES.PANAM1.ARR","23.85","-0.73","-18.87"],["2026-09-10T05:20:00","EES.PERVL1","23.04","-1.61","-18.80"],["2026-09-10T05:20:00","EES.PERVL1.ARR","23.04","-1.61","-18.80"],["2026-09-10T05:20:00","EES.PERVL2.ARR","23.04","-1.61","-18.80"],["2026-09-10T05:20:00","EES.PERVL2_CT","23.04","-1.61","-18.80"],["2026-09-10T05:20:00","EES.PINYWDS","22.37","-2.46","-18.62"],["2026-09-10T05:20:00","EES.PLAHTC.ARR","23.96","-0.17","-19.32"],["2026-09-10T05:20:00","EES.RBRSW2.ARR","23.19","-0.85","-19.41"],["2026-09-10T05:20:00","EES.RBRSW5.ARR","23.13","-0.96","-19.36"],["2026-09-10T05:20:00","EES.RCTHOMAS","23.76","-1.03","-18.66"],["2026-09-10T05:20:00","EES.REXBRW.ARR","23.10","-0.89","-19.46"],["2026-09-10T05:20:00","EES.RICE1","23.33","-1.39","-18.73"],["2026-09-10T05:20:00","EES.RICHD1.ARR","22.97","-1.69","-18.79"],["2026-09-10T05:20:00","EES.RICHD2.ARR","22.97","-1.69","-18.79"],["2026-09-10T05:20:00","EES.RILLA.ARR","23.32","-1.34","-18.79"],["2026-09-10T05:20:00","EES.RVRBEND1","23.04","-1.53","-18.88"],["2026-09-10T05:20:00","EES.SABINE1","24.07","-0.68","-18.70"],["2026-09-10T05:20:00","EES.SABINE3","24.22","-0.53","-18.70"],["2026-09-10T05:20:00","EES.SABINE4","24.24","-0.52","-18.69"],["2026-09-10T05:20:00","EES.SABINE5","24.20","-0.56","-18.69"],["2026-09-10T05:20:00","EES.SAM_DAM_12","24.91","0.10","-18.64"],["2026-09-10T05:20:00","EES.SAN_JC1_CT","23.52","-1.27","-18.66"],["2026-09-10T05:20:00","EES.SAN_JC2_CT","23.52","-1.27","-18.66"],["2026-09-10T05:20:00","EES.SHEC","23.97","-0.82","-18.66"],["2026-09-10T05:20:00","EES.SLEMCO","23.68","-0.97","-18.80"],["2026-09-10T05:20:00","EES.SLRD","24.18","-0.36","-18.91"],["2026-09-10T05:20:00","EES.SPORT1.ARR","23.79","-0.81","-18.85"],["2026-09-10T05:20:00","EES.SPORT2.ARR","23.79","-0.81","-18.85"],["2026-09-10T05:20:00","EES.SRMPA","24.33","-0.45","-18.67"],["2026-09-10T05:20:00","EES.SRMPA_1.AZ","24.33","-0.45","-18.67"],["2026-09-10T05:20:00","EES.STERL7.ARR","23.04","-1.66","-18.75"],["2026-09-10T05:20:00","EES.STJAMES","23.68","-0.91","-18.86"],["2026-09-10T05:20:00","EES.STL115.ARR","23.04","-1.66","-18.75"],["2026-09-10T05:20:00","EES.STLN11.ARR","23.03","-1.63","-18.79"],["2026-09-10T05:20:00","EES.STLNG1.ARR","23.03","-1.63","-18.79"],["2026-09-10T05:20:00","EES.STLNG2.ARR","23.03","-1.64","-18.78"],["2026-09-10T05:20:00","EES.STLNG3.ARR","23.03","-1.64","-18.78"],["2026-09-10T05:20:00","EES.STLNG5.ARR","23.03","-1.64","-18.78"],["2026-09-10T05:20:00","EES.STRSOL","23.04","-1.66","-18.75"],["2026-09-10T05:20:00","EES.SWTZ1.ARR","23.30","-1.35","-18.80"],["2026-09-10T05:20:00","EES.TAFTCOGEN","23.12","-1.47","-18.86"],["2026-09-10T05:20:00","EES.TOL_BEND1","23.88","-0.93","-18.64"],["2026-09-10T05:20:00","EES.TOL_BEND2","23.88","-0.93","-18.64"],["2026-09-10T05:20:00","EES.UCB","23.15","-1.44","-18.86"],["2026-09-10T05:20:00","EES.UCBECO","23.15","-1.44","-18.86"],["2026-09-10T05:20:00","EES.UCBSUP","23.15","-1.44","-18.86"],["2026-09-10T05:20:00","EES.UMBRIELSOL","23.93","-0.85","-18.67"],["2026-09-10T05:20:00","EES.VIDALIA","22.96","-1.42","-19.07"],["2026-09-10T05:20:00","EES.VIGNES.ARR","23.66","-0.91","-18.88"],["2026-09-10T05:20:00","EES.WASHEC_CT1","23.88","-0.67","-18.90"],["2026-09-10T05:20:00","EES.WASHEC_CT2","23.88","-0.67","-18.90"],["2026-09-10T05:20:00","EES.WATRFD2","23.21","-1.38","-18.86"],["2026-09-10T05:20:00","EES.WATRFD3","23.17","-1.42","-18.86"],["2026-09-10T05:20:00","EES.WATRFD4_CT","23.21","-1.38","-18.86"],["2026-09-10T05:20:00","EES.WLGLN2.ARR","23.61","-0.97","-18.87"],["2026-09-10T05:20:00","EES.WLTGR1.ARR","23.04","-1.62","-18.79"],["2026-09-10T05:20:00","EES.WLWGN1.ARR","23.65","-0.93","-18.87"],["2026-09-10T05:20:00","EES.WLWGN3.ARR","23.65","-0.93","-18.87"],["2026-09-10T05:20:00","EKPC","44.00","0.12","0.43"],["2026-09-10T05:20:00","EMBA.AEPE17","25.52","0.32","-18.25"],["2026-09-10T05:20:00","EMBA.ATTALA1","22.76","-0.49","-20.20"],["2026-09-10T05:20:00","EMBA.CC.CHCTW","22.47","-0.41","-20.57"],["2026-09-10T05:20:00","EMBA.CC.HINDS1","23.08","-0.90","-19.47"],["2026-09-10T05:20:00","EMBA.CHCTWCT1","22.45","-0.43","-20.57"],["2026-09-10T05:20:00","EMBA.CHCTWCT2","22.45","-0.43","-20.57"],["2026-09-10T05:20:00","EMBA.CHCTWCT3","22.45","-0.43","-20.57"],["2026-09-10T05:20:00","EMBA.CHCTWST4","22.49","-0.39","-20.57"],["2026-09-10T05:20:00","EMBA.DELTA_WND","25.11","-0.29","-18.05"],["2026-09-10T05:20:00","EMBA.DR.EML20","24.56","-0.09","-18.80"],["2026-09-10T05:20:00","EMBA.EMILD","24.17","-0.20","-19.08"],["2026-09-10T05:20:00","EMBA.EMILD.RLA","24.21","-0.19","-19.05"],["2026-09-10T05:20:00","EMBA.G_ANDRUS1","24.18","-0.23","-19.04"],["2026-09-10T05:20:00","EMBA.G_GULF_A","22.69","-1.63","-19.13"],["2026-09-10T05:20:00","EMBA.G_GULF_M","22.69","-1.63","-19.13"],["2026-09-10T05:20:00","EMBA.G_GULF_N","22.69","-1.63","-19.13"],["2026-09-10T05:20:00","EMBA.GREER170","23.81","-0.41","-19.23"],["2026-09-10T05:20:00","EMBA.GREER30","23.81","-0.41","-19.23"],["2026-09-10T05:20:00","EMBA.HINDS1_ST","23.08","-0.90","-19.47"],["2026-09-10T05:20:00","EMBA.HINDS1CT1","23.08","-0.90","-19.47"],["2026-09-10T05:20:00","EMBA.HINDS1CT2","23.08","-0.90","-19.47"],["2026-09-10T05:20:00","EMBA.HINDS2","23.08","-0.90","-19.47"],["2026-09-10T05:20:00","EMBA.HVGSOL","25.03","0.57","-18.99"],["2026-09-10T05:20:00","EMBA.MEAM","24.44","0.45","-19.46"],["2026-09-10T05:20:00","EMBA.PRVS","23.78","-0.21","-19.46"],["2026-09-10T05:20:00","EMBA.RGDS","23.56","-0.32","-19.57"],["2026-09-10T05:20:00","EMBA.SUNFLOWER","25.59","1.03","-18.89"],["2026-09-10T05:20:00","EMBA.WDFSOL","25.95","0.42","-17.92"],["2026-09-10T05:20:00","EMBA.WILDWDSO","25.56","0.55","-18.44"],["2026-09-10T05:20:00","EMBA.YAZOOCTY","24.14","0.12","-19.43"],["2026-09-10T05:20:00","FE","44.00","0.12","0.43"],["2026-09-10T05:20:00","GIBSON1234.AGG","44.26","0.52","0.29"],["2026-09-10T05:20:00","GLH.EEI7B1.ARR","44.31","0.59","0.27"],["2026-09-10T05:20:00","GLH.EEI7B2.ARR","44.31","0.59","0.27"],["2026-09-10T05:20:00","GLH.EEI7B3.ARR","44.31","0.59","0.27"],["2026-09-10T05:20:00","GLH.JOPPA4.ARR","44.32","0.60","0.27"],["2026-09-10T05:20:00","GLH.JOPPA5.ARR","44.32","0.60","0.27"],["2026-09-10T05:20:00","GLH.JOPPA6.ARR","44.32","0.60","0.27"],["2026-09-10T05:20:00","GLH.MEPI4.ARR","44.31","0.59","0.27"],["2026-09-10T05:20:00","GLH.MEPI5.ARR","44.31","0.59","0.27"],["2026-09-10T05:20:00","GRDA","33.22","-2.16","-8.07"],["2026-09-10T05:20:00","GRE.AEPEDMU","30.38","-3.61","-9.46"],["2026-09-10T05:20:00","GRE.AEPEML","32.54","-1.47","-9.44"],["2026-09-10T05:20:00","GRE.ALTW","32.83","-2.08","-8.54"],["2026-09-10T05:20:00","GRE.ALTW.ENDVI","32.28","-2.84","-8.33"],["2026-09-10T05:20:00","GRE.ARWHDEGS","38.43","4.18","-9.20"],["2026-09-10T05:20:00","GRE.AZ","31.57","-2.72","-9.16"],["2026-09-10T05:20:00","GRE.BEPCMP.CWT","32.08","-2.33","-9.04"],["2026-09-10T05:20:00","GRE.BEPM.CWT","32.51","-1.90","-9.04"],["2026-09-10T05:20:00","GRE.CAMBRCAMB","32.25","-1.71","-9.49"],["2026-09-10T05:20:00","GRE.CAMBRCAMB2","32.25","-1.71","-9.49"],["2026-09-10T05:20:00","GRE.CHRISFRWD","32.94","-2.23","-8.28"],["2026-09-10T05:20:00","GRE.ELKRI4","30.82","-3.13","-9.50"],["2026-09-10T05:20:00","GRE.ELMCR2_IBR","31.38","-3.42","-8.65"],["2026-09-10T05:20:00","GRE.ELMCRK","31.38","-3.42","-8.65"],["2026-09-10T05:20:00","GRE.GMARAGMAR","37.84","3.59","-9.20"],["2026-09-10T05:20:00","GRE.GRE","31.91","-2.20","-9.34"],["2026-09-10T05:20:00","GRE.GRE.CXS","31.34","-2.61","-9.50"],["2026-09-10T05:20:00","GRE.HUC","31.67","-2.54","-9.24"],["2026-09-10T05:20:00","GRE.LITCH_QS","33.10","-1.10","-9.25"],["2026-09-10T05:20:00","GRE.LITCHF_1","33.10","-1.10","-9.25"],["2026-09-10T05:20:00","GRE.LKFLGR1","31.38","-3.42","-8.65"],["2026-09-10T05:20:00","GRE.LKFLGR2","31.38","-3.42","-8.65"],["2026-09-10T05:20:00","GRE.LKFLGR3","31.38","-3.42","-8.65"],["2026-09-10T05:20:00","GRE.LKFLGR4","31.38","-3.42","-8.65"],["2026-09-10T05:20:00","AECI","36.07","-1.58","-5.80"],["2026-09-10T05:20:00","AECI.ALTW","43.36","0.26","-0.35"],["2026-09-10T05:20:00","AECI.AMMO","44.23","0.11","0.67"],["2026-09-10T05:20:00","AECI.APM_1.AZ","44.23","0.11","0.67"],["2026-09-10T05:20:00","AECI.APM_2.AZ","42.20","-1.99","0.74"],["2026-09-10T05:20:00","AECI.CWLD","42.20","-1.99","0.74"],["2026-09-10T05:20:00","AEP","44.00","0.12","0.43"],["2026-09-10T05:20:00","AEP.GIB5.ARR","44.24","0.50","0.29"],["2026-09-10T05:20:00","AEP.PSGC1.AMP","44.02","-0.12","0.69"],["2026-09-10T05:20:00","AEP.PSGC2.AMP","44.02","-0.12","0.69"],["2026-09-10T05:20:00","ALTE.1ROCKGEN","29.90","-0.65","-12.90"],["2026-09-10T05:20:00","ALTE.ALBANY","30.52","-0.23","-12.70"],["2026-09-10T05:20:00","ALTE.ALTE","31.75","0.81","-12.51"],["2026-09-10T05:20:00","ALTE.AZ","31.73","0.81","-12.53"],["2026-09-10T05:20:00","ALTE.BEARCRK","35.21","3.24","-11.48"],["2026-09-10T05:20:00","ALTE.BVRDAM","33.04","2.31","-12.72"],["2026-09-10T05:20:00","ALTE.CASSVILLE","32.81","-0.36","-10.28"],["2026-09-10T05:20:00","ALTE.CC.RIVS1","29.15","-1.13","-13.17"],["2026-09-10T05:20:00","ALTE.CC.RIVS2","29.15","-1.13","-13.17"],["2026-09-10T05:20:00","ALTE.CC.WRIVS1","29.22","-1.09","-13.14"],["2026-09-10T05:20:00","ALTE.CC.WRIVS2","29.25","-1.06","-13.14"],["2026-09-10T05:20:00","ALTE.CEDARDGE","30.84","0.18","-12.79"],["2026-09-10T05:20:00","ALTE.COLUMBAL1","30.06","-0.78","-12.61"],["2026-09-10T05:20:00","ALTE.COLUMBAL2","30.22","-0.62","-12.61"],["2026-09-10T05:20:00","ALTE.CRAWFISH","30.53","0.11","-13.03"],["2026-09-10T05:20:00","ALTE.DR.ALTM","30.39","-0.01","-13.05"],["2026-09-10T05:20:00","ALTE.EDG.ESR","29.98","-0.40","-13.07"],["2026-09-10T05:20:00","ALTE.EDG3.ARR","30.19","-0.24","-13.02"],["2026-09-10T05:20:00","ALTE.EDGG5G5","29.98","-0.40","-13.07"],["2026-09-10T05:20:00","ALTE.GRANT.ESR","32.71","0.09","-10.83"],["2026-09-10T05:20:00","ALTE.GRANTCTY","32.71","0.09","-10.83"],["2026-09-10T05:20:00","ALTE.JUN31.ARR","34.24","1.57","-10.78"],["2026-09-10T05:20:00","ALTE.KILBOUNIL","35.12","3.66","-11.99"],["2026-09-10T05:20:00","ALTE.LD03","33.28","2.46","-12.63"],["2026-09-10T05:20:00","ALTE.NEENAHG1","30.56","-0.32","-12.57"],["2026-09-10T05:20:00","ALTE.NEENAHG2","30.56","-0.32","-12.57"],["2026-09-10T05:20:00","ALTE.NLSD1.ARR","32.83","-0.27","-10.35"],["2026-09-10T05:20:00","ALTE.NLSD2.ARR","32.83","-0.27","-10.35"],["2026-09-10T05:20:00","ALTE.NROCK","30.43","-0.09","-12.93"],["2026-09-10T05:20:00","ALTE.ONIONRIV","29.55","-0.69","-13.21"],["2026-09-10T05:20:00","ALTE.PADDOCK","29.22","-1.06","-13.17"],["2026-09-10T05:20:00","ALTE.PAR_1.AZ","33.43","2.62","-12.64"],["2026-09-10T05:20:00","ALTE.PDSG1S1","33.14","2.07","-12.38"],["2026-09-10T05:20:00","ALTE.PPKC.ESR1","34.24","3.09","-12.30"],["2026-09-10T05:20:00","ALTE.QUILTBLCK","32.32","0.41","-11.54"],["2026-09-10T05:20:00","ALTE.ROCKGEN2","29.90","-0.65","-12.90"],["2026-09-10T05:20:00","ALTE.ROCKGEN3","29.90","-0.65","-12.90"],["2026-09-10T05:20:00","ALTE.SFONDDLG1","30.61","-0.04","-12.80"],["2026-09-10T05:20:00","ALTE.SFONDDLG2","30.61","-0.04","-12.80"],["2026-09-10T05:20:00","ALTE.SFONDDLG3","30.61","-0.04","-12.80"],["2026-09-10T05:20:00","ALTE.SFONDDLG4","30.61","-0.04","-12.80"],["2026-09-10T05:20:00","ALTE.SHEB1","29.49","-0.89","-13.07"],["2026-09-10T05:20:00","ALTE.SHEB2","29.49","-0.89","-13.07"],["2026-09-10T05:20:00","ALTE.SHPSN.ARR","30.41","-0.11","-12.93"],["2026-09-10T05:20:00","ALTE.SPRINGFD","30.46","-0.06","-12.93"],["2026-09-10T05:20:00","ALTE.TOWNECT_1","29.15","-1.13","-13.17"],["2026-09-10T05:20:00","ALTE.TOWNECT_2","29.15","-1.13","-13.17"],["2026-09-10T05:20:00","ALTE.TOWNEST11","29.15","-1.13","-13.17"],["2026-09-10T05:20:00","ALTE.TOWNEST12","29.15","-1.13","-13.17"],["2026-09-10T05:20:00","ALTE.WAUTOMA","33.25","1.88","-12.08"],["2026-09-10T05:20:00","ALTE.WOOD.ESR","32.83","1.00","-11.62"],["2026-09-10T05:20:00","ALTE.WOODCTY","32.83","1.00","-11.62"],["2026-09-10T05:20:00","ALTE.WPPI_1.AZ","34.67","2.44","-11.22"],["2026-09-10T05:20:00","ALTE.WRIVS_CT1","29.20","-1.11","-13.14"],["2026-09-10T05:20:00","ALTE.WRIVS_CT2","29.34","-0.97","-13.14"],["2026-09-10T05:20:00","ALTE.WRIVS_ST1","29.25","-1.06","-13.14"],["2026-09-10T05:20:00","ALTE.WRIVS_ST2","29.25","-1.06","-13.14"],["2026-09-10T05:20:00","ALTW.8THST.ARR","32.56","-0.85","-10.04"],["2026-09-10T05:20:00","ALTW.ADAMSADAM","34.89","1.22","-9.78"],["2026-09-10T05:20:00","ALTW.ALTW","33.66","-0.77","-9.02"],["2026-09-10T05:20:00","ALTW.AMESWIND","32.27","-2.04","-9.14"],["2026-09-10T05:20:00","ALTW.ARMST.ARR","33.37","-1.73","-8.35"],["2026-09-10T05:20:00","ALTW.AZ","33.65","-0.78","-9.02"],["2026-09-10T05:20:00","ALTW.BART1AGR","32.43","-1.64","-9.38"],["2026-09-10T05:20:00","ALTW.BART1WPPI","32.43","-1.64","-9.38"],["2026-09-10T05:20:00","ALTW.BARTON2","32.43","-1.64","-9.38"],["2026-09-10T05:20:00","ALTW.BENT_TREE","32.26","-2.02","-9.17"],["2026-09-10T05:20:00","ALTW.BEPM.CBLD","33.92","-0.87","-8.66"],["2026-09-10T05:20:00","ALTW.BRLGTN1","37.98","1.98","-7.45"],["2026-09-10T05:20:00","ALTW.BRLGTN2","37.98","1.98","-7.45"],["2026-09-10T05:20:00","ALTW.BRLGTN3","37.98","1.98","-7.45"],["2026-09-10T05:20:00","ALTW.BRLGTN4","37.98","1.98","-7.45"],["2026-09-10T05:20:00","ALTW.BRLGTN5","37.86","1.83","-7.42"],["2026-09-10T05:20:00","ALTW.BROOKE1","33.93","-1.42","-8.10"],["2026-09-10T05:20:00","ALTW.BVR.ARR","31.22","-1.53","-10.70"],["2026-09-10T05:20:00","ALTW.CC.EMERY1","32.00","-2.33","-9.12"],["2026-09-10T05:20:00","ALTW.CC.EMERY2","32.00","-2.33","-9.12"],["2026-09-10T05:20:00","ALTW.CC.MGS1","31.01","-2.73","-9.71"],["2026-09-10T05:20:00","ALTW.CC.MGS2","30.89","-2.85","-9.71"],["2026-09-10T05:20:00","ALTW.CERROG1","32.38","-2.06","-9.01"],["2026-09-10T05:20:00","ALTW.CMMPA.MTL","33.63","-1.45","-8.37"],["2026-09-10T05:20:00","ALTW.CMMPA.SPR","34.20","-0.85","-8.40"],["2026-09-10T05:20:00","ALTW.CMMPA.WIN","32.98","-2.14","-8.33"],["2026-09-10T05:20:00","ALTW.CRLK2WPL","32.21","-2.02","-9.22"],["2026-09-10T05:20:00","GRE.LKFLGR5","31.38","-3.42","-8.65"],["2026-09-10T05:20:00","GRE.LKFLGR6","31.38","-3.42","-8.65"],["2026-09-10T05:20:00","GRE.MAPLEMAPL","31.39","-2.64","-9.42"],["2026-09-10T05:20:00","GRE.MMPA","31.11","-2.85","-9.49"],["2026-09-10T05:20:00","GRE.MORA__2_5","32.71","-1.31","-9.43"],["2026-09-10T05:20:00","GRE.MORA__6","32.71","-1.31","-9.43"],["2026-09-10T05:20:00","GRE.MOWER2","32.64","-1.20","-9.61"],["2026-09-10T05:20:00","GRE.MP.GRE","32.03","-2.36","-9.06"],["2026-09-10T05:20:00","GRE.NBRNCG_QS","32.12","-1.81","-9.52"],["2026-09-10T05:20:00","GRE.NFW_1","30.74","-4.36","-8.35"],["2026-09-10T05:20:00","GRE.NSP","32.49","-1.85","-9.11"],["2026-09-10T05:20:00","GRE.NSP.CXS","30.76","-3.16","-9.53"],["2026-09-10T05:20:00","GRE.NSP.GREC","31.42","-2.69","-9.34"],["2026-09-10T05:20:00","GRE.NSPP_1.AZ","31.17","-3.56","-8.72"],["2026-09-10T05:20:00","GRE.ORMATHR","32.47","-2.57","-8.41"],["2026-09-10T05:20:00","GRE.PRINC1","31.87","-2.12","-9.46"],["2026-09-10T05:20:00","GRE.PRINC2","31.87","-2.12","-9.46"],["2026-09-10T05:20:00","GRE.PVLYGR1","31.97","-1.72","-9.76"],["2026-09-10T05:20:00","GRE.PVLYGR2","31.97","-1.72","-9.76"],["2026-09-10T05:20:00","GRE.PVLYGR3","31.97","-1.72","-9.76"],["2026-09-10T05:20:00","GRE.REC","30.81","-4.29","-8.35"],["2026-09-10T05:20:00","GRE.REC.CC1_AC","30.74","-4.36","-8.35"],["2026-09-10T05:20:00","GRE.REC.CC1_DC","30.35","-3.60","-9.50"],["2026-09-10T05:20:00","GRE.REC.CC2_AC","30.74","-4.36","-8.35"],["2026-09-10T05:20:00","GRE.REC.CC2_DC","30.35","-3.60","-9.50"],["2026-09-10T05:20:00","GRE.REC.DATA","30.75","-4.35","-8.35"],["2026-09-10T05:20:00","GRE.REC.DCLOSS","30.74","-4.36","-8.35"],["2026-09-10T05:20:00","GRE.ROCKLAKE","32.41","-1.54","-9.50"],["2026-09-10T05:20:00","GRE.SMP","33.20","-0.85","-9.40"],["2026-09-10T05:20:00","GRE.SMP.GRE","33.23","-0.67","-9.55"],["2026-09-10T05:20:00","GRE.STANT.ARR","30.72","-4.39","-8.34"],["2026-09-10T05:20:00","GRE.STBON1","31.20","-2.80","-9.45"],["2026-09-10T05:20:00","GRE.TEA_1.AZ","32.93","-1.09","-9.43"],["2026-09-10T05:20:00","GRE.TRIMTTRIM","31.38","-3.42","-8.65"],["2026-09-10T05:20:00","GRE.WILM","32.19","-2.39","-8.87"],["2026-09-10T05:20:00","HE.07LCPGEN1","42.91","0.35","-0.89"],["2026-09-10T05:20:00","HE.07LCPGEN2","42.91","0.35","-0.89"],["2026-09-10T05:20:00","HE.07LCPGEN3","42.91","0.35","-0.89"],["2026-09-10T05:20:00","HE.07LCPGEN4","42.91","0.35","-0.89"],["2026-09-10T05:20:00","HE.07LCPGEN5","42.91","0.35","-0.89"],["2026-09-10T05:20:00","HE.07LCPGEN6","42.91","0.35","-0.89"],["2026-09-10T05:20:00","HE.CIN","45.75","2.07","0.23"],["2026-09-10T05:20:00","HE.ESR.FLETCH","46.25","2.49","0.31"],["2026-09-10T05:20:00","HE.GIL01","43.65","-0.08","0.28"],["2026-09-10T05:20:00","HE.HE","45.58","1.97","0.16"],["2026-09-10T05:20:00","HE.HEIRLOOMSLR","44.83","1.09","0.29"],["2026-09-10T05:20:00","HE.MEROM_AUX","43.65","-0.08","0.28"],["2026-09-10T05:20:00","HE.MEROM_CH1","43.65","-0.08","0.28"],["2026-09-10T05:20:00","HE.MEROM_CH2","43.65","-0.08","0.28"],["2026-09-10T05:20:00","HE.MEROM1","43.65","-0.08","0.28"],["2026-09-10T05:20:00","HE.MEROM2","43.65","-0.08","0.28"],["2026-09-10T05:20:00","HE.OSPR_PT","43.76","0.03","0.28"],["2026-09-10T05:20:00","HE.RATTS.ARR","44.74","1.00","0.29"],["2026-09-10T05:20:00","HE.RATTS1SLR","44.83","1.09","0.29"],["2026-09-10T05:20:00","HE.SIGW","47.29","3.54","0.30"],["2026-09-10T05:20:00","HE.WORTH1","43.82","0.08","0.29"],["2026-09-10T05:20:00","HE.WORTH2","43.82","0.08","0.29"],["2026-09-10T05:20:00","HE.WORTH3","43.82","0.08","0.29"],["2026-09-10T05:20:00","HE.WORTH4","43.82","0.08","0.29"],["2026-09-10T05:20:00","HMPL.HMPL_1.AZ","46.15","2.40","0.30"],["2026-09-10T05:20:00","HMPL.HMPLOAD","46.15","2.40","0.30"],["2026-09-10T05:20:00","HMPL.SOLAR","47.34","3.59","0.30"],["2026-09-10T05:20:00","HMPL.SOLARLOAD","47.34","3.59","0.30"],["2026-09-10T05:20:00","ILGEN1.AGG","43.32","-0.39","0.26"],["2026-09-10T05:20:00","ILGEN10.AGG","43.32","-0.39","0.26"],["2026-09-10T05:20:00","ILGEN2.AGG","43.32","-0.39","0.26"],["2026-09-10T05:20:00","ILGEN3.AGG","43.65","-0.26","0.46"],["2026-09-10T05:20:00","ILGEN4.AGG","32.34","-0.24","-10.87"],["2026-09-10T05:20:00","ILLINOIS.HUB","40.40","-0.39","-2.66"],["2026-09-10T05:20:00","INDIANA.HUB","47.23","1.82","1.96"],["2026-09-10T05:20:00","INDN","33.22","-2.16","-8.07"],["2026-09-10T05:20:00","IPL.16EVCT7","43.59","-0.15","0.29"],["2026-09-10T05:20:00","IPL.16EVCT8","43.59","-0.15","0.29"],["2026-09-10T05:20:00","IPL.16EVST9","43.63","-0.11","0.29"],["2026-09-10T05:20:00","IPL.16GEOR11G","45.02","1.28","0.29"],["2026-09-10T05:20:00","IPL.16GEOR22G","45.30","1.56","0.29"],["2026-09-10T05:20:00","IPL.16GEOR33G","45.30","1.56","0.29"],["2026-09-10T05:20:00","IPL.16GEOR44G","45.01","1.27","0.29"],["2026-09-10T05:20:00","IPL.16PETE.AGG","44.32","0.58","0.29"],["2026-09-10T05:20:00","IPL.16PETEE3","44.32","0.58","0.29"],["2026-09-10T05:20:00","IPL.16PETEE4","44.40","0.66","0.29"],["2026-09-10T05:20:00","IPL.16STOC4C4","45.06","1.32","0.29"],["2026-09-10T05:20:00","IPL.16STOC5C5","44.80","1.06","0.29"],["2026-09-10T05:20:00","IPL.16STOT.AGG","44.92","1.18","0.29"],["2026-09-10T05:20:00","IPL.16STOU5O5","45.08","1.34","0.29"],["2026-09-10T05:20:00","IPL.16STOU6O6","44.97","1.23","0.29"],["2026-09-10T05:20:00","IPL.16STOU7O7","44.87","1.13","0.29"],["2026-09-10T05:20:00","IPL.16STOUCC6","45.06","1.32","0.29"],["2026-09-10T05:20:00","IPL.16STOUTR1","45.06","1.32","0.29"],["2026-09-10T05:20:00","IPL.16SYST.AGG","44.69","0.95","0.29"],["2026-09-10T05:20:00","IPL.AZ","45.31","1.57","0.29"],["2026-09-10T05:20:00","IPL.CC.IPLEV01","43.61","-0.13","0.29"],["2026-09-10T05:20:00","IPL.HE","44.55","0.81","0.29"],["2026-09-10T05:20:00","IPL.HEPM_1.AZ","44.55","0.81","0.29"],["2026-09-10T05:20:00","IPL.IPL","45.31","1.57","0.29"],["2026-09-10T05:20:00","IPL.PEC01","44.41","0.67","0.29"],["2026-09-10T05:20:00","IPL.PIKECB01","44.40","0.66","0.29"],["2026-09-10T05:20:00","ALTW.CRLK3CWL2","32.21","-2.02","-9.22"],["2026-09-10T05:20:00","ALTW.CRLK3CWLD","32.21","-2.02","-9.22"],["2026-09-10T05:20:00","ALTW.CRSTN.ESR","39.78","-2.12","-1.55"],["2026-09-10T05:20:00","ALTW.CRSTNSOL","39.78","-2.12","-1.55"],["2026-09-10T05:20:00","ALTW.CRYLAKE1","32.21","-2.02","-9.22"],["2026-09-10T05:20:00","ALTW.CRYLAKE2","32.21","-2.02","-9.22"],["2026-09-10T05:20:00","ALTW.CRYSTAL3","32.21","-2.02","-9.22"],["2026-09-10T05:20:00","ALTW.DAEC.ARR","32.86","-1.06","-9.53"],["2026-09-10T05:20:00","ALTW.DASOLAR1","32.86","-1.06","-9.53"],["2026-09-10T05:20:00","ALTW.DASOLAR2","32.86","-1.06","-9.53"],["2026-09-10T05:20:00","ALTW.DR.ALPSLD","33.89","0.28","-9.84"],["2026-09-10T05:20:00","ALTW.DR.ALTW","34.85","1.18","-9.78"],["2026-09-10T05:20:00","ALTW.DR.ARSPLD","40.18","-1.71","-1.56"],["2026-09-10T05:20:00","ALTW.DR.AURLD","34.84","0.11","-8.72"],["2026-09-10T05:20:00","ALTW.DR.BSLF","33.50","-0.31","-9.64"],["2026-09-10T05:20:00","ALTW.DR.COMPLD","33.26","-0.43","-9.76"],["2026-09-10T05:20:00","ALTW.DR.FERGLD","31.08","-2.66","-9.71"],["2026-09-10T05:20:00","ALTW.DR.MDTNLD","38.50","2.59","-7.54"],["2026-09-10T05:20:00","ALTW.DR.NORLD","33.45","-0.40","-9.60"],["2026-09-10T05:20:00","ALTW.DR.SIMPLD","33.89","0.28","-9.84"],["2026-09-10T05:20:00","ALTW.DRUN.ESR1","33.17","-0.99","-9.29"],["2026-09-10T05:20:00","ALTW.ELKWIND","32.82","-0.81","-9.82"],["2026-09-10T05:20:00","ALTW.EMERY_1","32.00","-2.33","-9.12"],["2026-09-10T05:20:00","ALTW.EMERY_2","32.00","-2.33","-9.12"],["2026-09-10T05:20:00","ALTW.EMERY31","32.00","-2.33","-9.12"],["2026-09-10T05:20:00","ALTW.EMERY32","32.00","-2.33","-9.12"],["2026-09-10T05:20:00","ALTW.ENDV","32.28","-2.84","-8.33"],["2026-09-10T05:20:00","ALTW.ENGLFARMS","28.14","-2.35","-12.96"],["2026-09-10T05:20:00","ALTW.FAIR_DSL","32.83","-2.09","-8.53"],["2026-09-10T05:20:00","ALTW.FAIR_SIG","32.83","-2.09","-8.53"],["2026-09-10T05:20:00","ALTW.FAIR1.ARR","32.99","-0.69","-9.77"],["2026-09-10T05:20:00","ALTW.FAIR2.ARR","32.99","-0.69","-9.77"],["2026-09-10T05:20:00","ALTW.FAIRMONT1","32.74","-2.18","-8.53"],["2026-09-10T05:20:00","ALTW.FCLDFCL1","33.74","-1.58","-8.13"],["2026-09-10T05:20:00","ALTW.FRBRN.WND","32.34","-1.79","-9.32"],["2026-09-10T05:20:00","ALTW.FRNKLNCO","32.45","-1.87","-9.13"],["2026-09-10T05:20:00","ALTW.FXLK3.ARR","32.33","-2.70","-8.42"],["2026-09-10T05:20:00","ALTW.GOLDENPLN","32.29","-2.57","-8.59"],["2026-09-10T05:20:00","ALTW.GOLDP.ESR","32.29","-2.57","-8.59"],["2026-09-10T05:20:00","ALTW.GPFWIND","40.31","-1.70","-1.44"],["2026-09-10T05:20:00","ALTW.GRCT.ARR","28.03","-1.87","-13.55"],["2026-09-10T05:20:00","ALTW.HAHN.ARR","33.10","-0.55","-9.80"],["2026-09-10T05:20:00","ALTW.HANCOC1","32.75","-1.80","-8.90"],["2026-09-10T05:20:00","ALTW.HAWKEYE1","33.28","-0.40","-9.77"],["2026-09-10T05:20:00","ALTW.HCPD.STHP","33.46","-1.25","-8.74"],["2026-09-10T05:20:00","ALTW.HCPD.TRU","32.79","-2.15","-8.51"],["2026-09-10T05:20:00","ALTW.HDIVWIND","40.27","-1.93","-1.25"],["2026-09-10T05:20:00","ALTW.HKCRK.MVP","32.19","-1.06","-10.20"],["2026-09-10T05:20:00","ALTW.HZLT3.MVP","32.49","-1.21","-9.75"],["2026-09-10T05:20:00","ALTW.INDEPWIND","32.81","-0.85","-9.79"],["2026-09-10T05:20:00","ALTW.ISTT.ARR","25.05","-1.74","-16.66"],["2026-09-10T05:20:00","ALTW.JOULGSCIP","32.46","-2.50","-8.49"],["2026-09-10T05:20:00","ALTW.JOULGSIPL","32.46","-2.50","-8.49"],["2026-09-10T05:20:00","ALTW.JOUNEAL3","39.64","-3.10","-0.71"],["2026-09-10T05:20:00","ALTW.JOUNEALS4","39.61","-3.13","-0.71"],["2026-09-10T05:20:00","ALTW.KOSSUTH","32.64","-2.48","-8.33"],["2026-09-10T05:20:00","ALTW.KOSSUTH2","32.64","-2.48","-8.33"],["2026-09-10T05:20:00","ALTW.LAN.ESR1","33.45","0.37","-10.37"],["2026-09-10T05:20:00","ALTW.LANS3.ARR","33.45","0.37","-10.37"],["2026-09-10T05:20:00","ALTW.LANSIN4","33.45","0.37","-10.37"],["2026-09-10T05:20:00","ALTW.LD01","33.63","-1.34","-8.48"],["2026-09-10T05:20:00","ALTW.LD02","33.63","-1.34","-8.48"],["2026-09-10T05:20:00","ALTW.LEDYARD","32.30","-2.60","-8.55"],["2026-09-10T05:20:00","ALTW.LEDYD.MVP","32.30","-2.60","-8.55"],["2026-09-10T05:20:00","ALTW.LIMEC1","32.31","-1.98","-9.16"],["2026-09-10T05:20:00","ALTW.LIMEC2","32.32","-1.97","-9.16"],["2026-09-10T05:20:00","ALTW.LKFLD.IPL","32.33","-2.81","-8.31"],["2026-09-10T05:20:00","ALTW.LOSTLAKES","33.68","-1.66","-8.11"],["2026-09-10T05:20:00","ALTW.LOUIS.SLR","32.63","-1.21","-9.61"],["2026-09-10T05:20:00","ALTW.MECB","33.23","-2.48","-7.74"],["2026-09-10T05:20:00","ALTW.MECB_1.AZ","33.23","-2.48","-7.74"],["2026-09-10T05:20:00","ALTW.MGS_CT1","31.08","-2.66","-9.71"],["2026-09-10T05:20:00","ALTW.MGS_CT2","30.82","-2.92","-9.71"],["2026-09-10T05:20:00","ALTW.MGS_ST3.1","31.01","-2.73","-9.71"],["2026-09-10T05:20:00","ALTW.MGS_ST3.2","31.01","-2.73","-9.71"],["2026-09-10T05:20:00","ALTW.MMPA.OGWF","32.15","-1.80","-9.50"],["2026-09-10T05:20:00","ALTW.MONTA.ARR","32.74","-1.25","-9.46"],["2026-09-10T05:20:00","ALTW.MOWERCO","32.64","-1.20","-9.61"],["2026-09-10T05:20:00","ALTW.MQOKT.ARR","33.48","-0.42","-9.55"],["2026-09-10T05:20:00","ALTW.MRES","32.93","-2.24","-8.28"],["2026-09-10T05:20:00","ALTW.MRES_1.AZ","32.87","-2.29","-8.29"],["2026-09-10T05:20:00","ALTW.MTOWNCT1","31.08","-2.66","-9.71"],["2026-09-10T05:20:00","ALTW.MTOWNCT2","31.08","-2.66","-9.71"],["2026-09-10T05:20:00","ALTW.MTOWNCT3","31.08","-2.66","-9.71"],["2026-09-10T05:20:00","ALTW.NSP","33.00","-1.39","-9.06"],["2026-09-10T05:20:00","ALTW.NSPP_1.AZ","33.00","-1.39","-9.06"],["2026-09-10T05:20:00","ALTW.ODINWF","33.00","-2.04","-8.41"],["2026-09-10T05:20:00","ALTW.OTTMW.MVP","42.25","-2.38","1.18"],["2026-09-10T05:20:00","ALTW.OTTUMW1","23.14","-2.88","-17.43"],["2026-09-10T05:20:00","ALTW.PIONPRAR2","32.08","-1.59","-9.78"],["2026-09-10T05:20:00","ALTW.PIOPRAIR1","32.08","-1.59","-9.78"],["2026-09-10T05:20:00","ALTW.PRARC1","32.85","-0.86","-9.74"],["2026-09-10T05:20:00","ALTW.PRARC3","32.85","-0.86","-9.74"],["2026-09-10T05:20:00","ALTW.PRARC4","32.85","-0.86","-9.74"],["2026-09-10T05:20:00","IPL.STOU3.ARR","45.08","1.34","0.29"],["2026-09-10T05:20:00","IPL.WVPA","45.31","1.57","0.29"],["2026-09-10T05:20:00","IPL.WVPA.BNDOM","45.40","1.66","0.29"],["2026-09-10T05:20:00","KACY","33.22","-2.16","-8.07"],["2026-09-10T05:20:00","KCPL","33.22","-2.16","-8.07"],["2026-09-10T05:20:00","LAFA.AZ","23.74","-0.91","-18.80"],["2026-09-10T05:20:00","LAFA.HARGIS1","23.82","-0.83","-18.80"],["2026-09-10T05:20:00","LAFA.HARGIS2","23.82","-0.83","-18.80"],["2026-09-10T05:20:00","LAFA.LABBE1","23.50","-1.15","-18.80"],["2026-09-10T05:20:00","LAFA.LABBE2","23.50","-1.15","-18.80"],["2026-09-10T05:20:00","LAFA.LAFA","23.74","-0.91","-18.80"],["2026-09-10T05:20:00","LAGN.DEMCO1.AZ","23.90","-0.67","-18.88"],["2026-09-10T05:20:00","LAGN.LAGN_1.AZ","23.72","-0.95","-18.78"],["2026-09-10T05:20:00","LAGT.1803","23.72","-0.96","-18.77"],["2026-09-10T05:20:00","LAGT.1803CEG","23.72","-0.96","-18.77"],["2026-09-10T05:20:00","LAGT.CON","24.35","-0.11","-18.99"],["2026-09-10T05:20:00","LAGT.LOGC.ARR","23.33","-1.33","-18.79"],["2026-09-10T05:20:00","LAGT.PCE","23.47","-1.11","-18.87"],["2026-09-10T05:20:00","LEPA.AZ","23.92","-0.68","-18.85"],["2026-09-10T05:20:00","LEPA.CPLAQ.ARR","24.32","-0.26","-18.87"],["2026-09-10T05:20:00","LEPA.HOUMA","23.95","-0.64","-18.86"],["2026-09-10T05:20:00","LEPA.HOUMA_G14","23.95","-0.64","-18.86"],["2026-09-10T05:20:00","LEPA.HOUMA_G15","23.95","-0.64","-18.86"],["2026-09-10T05:20:00","LEPA.HOUMA_G16","23.95","-0.64","-18.86"],["2026-09-10T05:20:00","LEPA.LEPA","24.01","-0.69","-18.75"],["2026-09-10T05:20:00","LEPA.MGC_UNT01","23.69","-0.93","-18.83"],["2026-09-10T05:20:00","LEPA.MRCTY.ARR","23.69","-0.93","-18.83"],["2026-09-10T05:20:00","LEPA.MURRAY","22.96","-1.42","-19.07"],["2026-09-10T05:20:00","LES","33.22","-2.16","-8.07"],["2026-09-10T05:20:00","LGEE","45.19","1.43","0.31"],["2026-09-10T05:20:00","LOUISIANA.HUB","23.79","-0.78","-18.88"],["2026-09-10T05:20:00","MDU.AZ","31.05","-4.08","-8.32"],["2026-09-10T05:20:00","MDU.BADGERWND","28.36","-6.65","-8.44"],["2026-09-10T05:20:00","MDU.BDGRWF2OON","28.36","-6.65","-8.44"],["2026-09-10T05:20:00","MDU.BEPC","30.93","-4.24","-8.28"],["2026-09-10T05:20:00","MDU.CEDARHLS","31.75","-3.64","-8.06"],["2026-09-10T05:20:00","MDU.DIAMNDWILW","31.75","-3.64","-8.06"],["2026-09-10T05:20:00","MDU.ELLNDL.MVP","30.24","-4.69","-8.52"],["2026-09-10T05:20:00","MDU.ELLNDL_LD","29.93","-5.02","-8.50"],["2026-09-10T05:20:00","MDU.ELLNDL_LD2","29.88","-5.07","-8.50"],["2026-09-10T05:20:00","MDU.FOXTL.WND","28.99","-5.97","-8.49"],["2026-09-10T05:20:00","MDU.GLENDC1","31.56","-3.77","-8.12"],["2026-09-10T05:20:00","MDU.GLENDC2","31.56","-3.77","-8.12"],["2026-09-10T05:20:00","MDU.GLENULST_6","31.06","-4.07","-8.32"],["2026-09-10T05:20:00","MDU.GRE.ELBESS","28.68","-6.36","-8.41"],["2026-09-10T05:20:00","MDU.GRE.EMMLOG","28.68","-6.36","-8.41"],["2026-09-10T05:20:00","MDU.HESKET_3","31.04","-4.09","-8.32"],["2026-09-10T05:20:00","MDU.HESKET_4","31.04","-4.09","-8.32"],["2026-09-10T05:20:00","MDU.LEWIS2","31.13","-4.13","-8.19"],["2026-09-10T05:20:00","MDU.MCTURB1","31.37","-3.99","-8.09"],["2026-09-10T05:20:00","MDU.MDU","31.71","-3.52","-8.22"],["2026-09-10T05:20:00","MDU.MERRICOURT","28.88","-6.09","-8.48"],["2026-09-10T05:20:00","MDU.MPC","30.28","-4.85","-8.32"],["2026-09-10T05:20:00","MDU.NWPS","30.28","-4.85","-8.32"],["2026-09-10T05:20:00","MDU.OTP","30.28","-4.85","-8.32"],["2026-09-10T05:20:00","MDU.OTPW_1.AZ","30.28","-4.85","-8.32"],["2026-09-10T05:20:00","MDU.TATANKA1","28.89","-6.07","-8.49"],["2026-09-10T05:20:00","MDU.TSWF1","32.22","-3.40","-7.83"],["2026-09-10T05:20:00","MDU.WISHEKNW1","28.35","-6.66","-8.44"],["2026-09-10T05:20:00","MEC.ADAIR_W1","39.87","-2.50","-1.08"],["2026-09-10T05:20:00","MEC.ADAMS","39.36","-2.97","-1.12"],["2026-09-10T05:20:00","MEC.ALTM_1.AZ","36.13","-2.06","-5.26"],["2026-09-10T05:20:00","MEC.ALTW","35.03","-2.03","-6.39"],["2026-09-10T05:20:00","MEC.AMES","40.36","-1.56","-1.53"],["2026-09-10T05:20:00","MEC.AMES_1.AZ","40.36","-1.56","-1.53"],["2026-09-10T05:20:00","MEC.AMES_UNIT8","40.34","-1.58","-1.53"],["2026-09-10T05:20:00","MEC.ARBHILL_S","39.86","-2.55","-1.04"],["2026-09-10T05:20:00","MEC.ARBORHL1","39.86","-2.55","-1.04"],["2026-09-10T05:20:00","MEC.ATLN","40.05","-2.44","-0.96"],["2026-09-10T05:20:00","MEC.AZ","37.46","-2.03","-3.96"],["2026-09-10T05:20:00","MEC.BEAVERCR","40.12","-2.34","-0.99"],["2026-09-10T05:20:00","MEC.BEPM.CPZD","40.69","-1.63","-1.13"],["2026-09-10T05:20:00","MEC.BEPM_1.AZ","32.86","-1.03","-9.56"],["2026-09-10T05:20:00","MEC.BEPM_WS3","39.76","-2.94","-0.75"],["2026-09-10T05:20:00","MEC.BEPM_WS4","39.76","-2.94","-0.75"],["2026-09-10T05:20:00","MEC.CAROL_W1","40.89","-1.48","-1.08"],["2026-09-10T05:20:00","MEC.CAROLL_W2","40.89","-1.48","-1.08"],["2026-09-10T05:20:00","MEC.CC.GDM1","39.79","-2.48","-1.18"],["2026-09-10T05:20:00","MEC.CC.GDM2","39.79","-2.48","-1.18"],["2026-09-10T05:20:00","MEC.CENTURY_1","32.93","-1.72","-8.80"],["2026-09-10T05:20:00","MEC.CFU","32.96","-0.95","-9.54"],["2026-09-10T05:20:00","MEC.CFU_1.AZ","32.97","-0.94","-9.54"],["2026-09-10T05:20:00","MEC.CFU6","33.04","-0.87","-9.54"],["2026-09-10T05:20:00","MEC.CFU7","33.04","-0.87","-9.54"],["2026-09-10T05:20:00","MEC.CHASCS_W","33.04","-1.03","-9.38"],["2026-09-10T05:20:00","MEC.CHASCS1","33.04","-1.03","-9.38"],["2026-09-10T05:20:00","MEC.CHASCS2","33.04","-1.03","-9.38"],["2026-09-10T05:20:00","MEC.CHICKASAW","32.36","-1.33","-9.76"],["2026-09-10T05:20:00","MEC.CLIPR1","33.84","-1.59","-8.02"],["2026-09-10T05:20:00","MEC.CMMPA.ELD","31.76","-1.40","-10.29"],["2026-09-10T05:20:00","MEC.CMMPA.MONT","25.37","-2.49","-15.59"],["2026-09-10T05:20:00","MEC.COMP.ARR","40.46","-2.26","-0.73"],["2026-09-10T05:20:00","MEC.CONTRAIL1","39.30","-3.20","-0.95"],["2026-09-10T05:20:00","MEC.CORALV1","32.75","-1.57","-9.13"],["2026-09-10T05:20:00","MEC.CORALV2","32.75","-1.57","-9.13"],["2026-09-10T05:20:00","MEC.CORALV3","32.75","-1.57","-9.13"],["2026-09-10T05:20:00","ALTW.PRESCOTT","39.36","-2.53","-1.56"],["2026-09-10T05:20:00","ALTW.RCCS.ARR","33.21","-0.92","-9.32"],["2026-09-10T05:20:00","ALTW.RICHLAND","39.90","-2.73","-0.82"],["2026-09-10T05:20:00","ALTW.RIPPEY1","40.67","-1.50","-1.28"],["2026-09-10T05:20:00","ALTW.ROCKCREEK","31.03","-1.61","-10.81"],["2026-09-10T05:20:00","ALTW.ROQUETTE1","44.03","-0.54","1.12"],["2026-09-10T05:20:00","ALTW.SACCOWIND","39.90","-2.73","-0.82"],["2026-09-10T05:20:00","ALTW.SARATOGA","33.28","-0.38","-9.79"],["2026-09-10T05:20:00","ALTW.SLAK_CT1","39.69","-2.20","-1.56"],["2026-09-10T05:20:00","ALTW.SLAK_CT2","39.69","-2.20","-1.56"],["2026-09-10T05:20:00","ALTW.SLAK_R1","39.69","-2.20","-1.56"],["2026-09-10T05:20:00","ALTW.SLAK_R2","39.69","-2.20","-1.56"],["2026-09-10T05:20:00","ALTW.SLAK_R3","39.69","-2.20","-1.56"],["2026-09-10T05:20:00","ALTW.SMP","32.99","-1.72","-8.74"],["2026-09-10T05:20:00","ALTW.SOUTH.FRK","33.03","-2.14","-8.28"],["2026-09-10T05:20:00","ALTW.SPRVAUN1","34.34","0.82","-9.93"],["2026-09-10T05:20:00","ALTW.STCRK.SIG","32.08","-1.75","-9.62"],["2026-09-10T05:20:00","ALTW.STORMLK2","33.93","-1.42","-8.10"],["2026-09-10T05:20:00","ALTW.STORYCO1","32.27","-2.04","-9.14"],["2026-09-10T05:20:00","ALTW.STORYCOII","32.27","-2.04","-9.14"],["2026-09-10T05:20:00","ALTW.TEA_1.AZ","32.99","-1.72","-8.74"],["2026-09-10T05:20:00","ALTW.TOI","32.18","-2.01","-9.26"],["2026-09-10T05:20:00","ALTW.TOI_2.3","32.20","-2.00","-9.25"],["2026-09-10T05:20:00","ALTW.TOI_MGEO","32.20","-2.00","-9.25"],["2026-09-10T05:20:00","ALTW.TOI_MGEP","32.20","-2.00","-9.25"],["2026-09-10T05:20:00","ALTW.TURTLECRK","32.08","-1.59","-9.78"],["2026-09-10T05:20:00","ALTW.UPLANDPR","32.51","-2.77","-8.17"],["2026-09-10T05:20:00","ALTW.UPLS_1.AZ","33.32","-1.78","-8.35"],["2026-09-10T05:20:00","ALTW.UPLS_2.AZ","32.79","-2.15","-8.51"],["2026-09-10T05:20:00","ALTW.W_BINGHAM","33.57","-1.52","-8.36"],["2026-09-10T05:20:00","ALTW.WAPLOSOLR","35.02","0.52","-8.95"],["2026-09-10T05:20:00","ALTW.WELLS1","32.88","-1.61","-8.96"],["2026-09-10T05:20:00","ALTW.WEVER.ESR","38.00","1.82","-7.27"],["2026-09-10T05:20:00","ALTW.WEVERSOL","38.00","1.82","-7.27"],["2026-09-10T05:20:00","ALTW.WHISPERWI","32.45","-1.87","-9.13"],["2026-09-10T05:20:00","ALTW.WIN1","32.98","-2.14","-8.33"],["2026-09-10T05:20:00","ALTW.WOLFWIND","33.31","-1.98","-8.16"],["2026-09-10T05:20:00","ALTW.WPPI","33.22","-0.51","-9.72"],["2026-09-10T05:20:00","ALTW.WPPI_1.AZ","32.99","-0.74","-9.72"],["2026-09-10T05:20:00","ALTW.WRTHNGT","33.05","-2.14","-8.26"],["2026-09-10T05:20:00","ALTW.WSEC3","39.76","-2.94","-0.75"],["2026-09-10T05:20:00","ALTW.WSEC4","39.76","-2.94","-0.75"],["2026-09-10T05:20:00","ALTW.WWN.ESR","32.27","-2.00","-9.18"],["2026-09-10T05:20:00","ALTW.WWNORTH","32.27","-2.00","-9.18"],["2026-09-10T05:20:00","AMIL.176872","32.04","0.12","-11.53"],["2026-09-10T05:20:00","AMIL.ACL9","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.ACP9","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.AEM.CAT","34.09","-0.29","-9.07"],["2026-09-10T05:20:00","AMIL.AEM.IL","41.55","0.13","-2.03"],["2026-09-10T05:20:00","AMIL.AEM.LBM","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.AEM.MUNI","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.AEM.NWTN","43.73","0.02","0.26"],["2026-09-10T05:20:00","AMIL.AEM.RPGI","36.10","-0.44","-6.91"],["2026-09-10T05:20:00","AMIL.AEM.SYLND","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.AIP9","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.AIU1","41.55","0.13","-2.03"],["2026-09-10T05:20:00","AMIL.ALSEYCTG1","43.97","-0.35","0.87"],["2026-09-10T05:20:00","AMIL.ALSEYCTG2","43.97","-0.35","0.87"],["2026-09-10T05:20:00","AMIL.ALSEYCTG3","43.97","-0.35","0.87"],["2026-09-10T05:20:00","AMIL.ALSEYCTG4","43.97","-0.35","0.87"],["2026-09-10T05:20:00","AMIL.ALSEYCTG5","43.97","-0.35","0.87"],["2026-09-10T05:20:00","AMIL.ALSEYCTG6","43.97","-0.35","0.87"],["2026-09-10T05:20:00","AMIL.AMAEAMAN","33.36","-0.98","-9.11"],["2026-09-10T05:20:00","AMIL.AMBT","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.AMER","43.36","-0.35","0.26"],["2026-09-10T05:20:00","AMIL.AMILSES","41.55","0.13","-2.03"],["2026-09-10T05:20:00","AMIL.AMS_ASTOR","32.75","-1.87","-8.83"],["2026-09-10T05:20:00","AMIL.ANI_AANIT","40.14","-2.06","-1.25"],["2026-09-10T05:20:00","AMIL.APN5","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.ARCHSF1","43.55","-0.16","0.26"],["2026-09-10T05:20:00","AMIL.ARCHSF2","43.55","-0.16","0.26"],["2026-09-10T05:20:00","AMIL.ARCHSF3","43.55","-0.16","0.26"],["2026-09-10T05:20:00","AMIL.ARCHSF4","43.55","-0.16","0.26"],["2026-09-10T05:20:00","AMIL.ARCHSF5","43.55","-0.16","0.26"],["2026-09-10T05:20:00","AMIL.ARCHSF6","43.55","-0.16","0.26"],["2026-09-10T05:20:00","AMIL.ASPIRITY","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.BALDSSAUX","43.99","-0.15","0.69"],["2026-09-10T05:20:00","AMIL.BALDT1.NU","43.99","-0.15","0.69"],["2026-09-10T05:20:00","AMIL.BALDWI51","44.03","-0.11","0.69"],["2026-09-10T05:20:00","AMIL.BALDWI52","44.03","-0.11","0.69"],["2026-09-10T05:20:00","AMIL.BENGTNWD","33.51","-0.46","-9.48"],["2026-09-10T05:20:00","AMIL.BFESLD","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.BGRVR.PPI","44.38","0.66","0.27"],["2026-09-10T05:20:00","AMIL.BGS5","41.55","0.13","-2.03"],["2026-09-10T05:20:00","AMIL.BGS6","41.54","0.12","-2.03"],["2026-09-10T05:20:00","AMIL.BIGRIVER","44.38","0.66","0.27"],["2026-09-10T05:20:00","AMIL.BLUEBRANC","44.36","0.63","0.28"],["2026-09-10T05:20:00","AMIL.BOOMTOWN","44.42","0.70","0.27"],["2026-09-10T05:20:00","AMIL.BRDLWIND","43.67","-0.05","0.27"],["2026-09-10T05:20:00","AMIL.BSEAMIL","41.55","0.13","-2.03"],["2026-09-10T05:20:00","AMIL.BSEINDC1","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.BSEINDCP1","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.BSEINDIP1","44.08","0.36","0.27"],["2026-09-10T05:20:00","AMIL.BSHPHL2","31.34","-0.88","-11.23"],["2026-09-10T05:20:00","AMIL.BSHPHL3","31.34","-0.88","-11.23"],["2026-09-10T05:20:00","MEC.CORALV4","32.75","-1.57","-9.13"],["2026-09-10T05:20:00","MEC.DIAMNDTR1","33.71","-2.10","-7.64"],["2026-09-10T05:20:00","MEC.DR.CFU_ECG","32.84","-1.06","-9.55"],["2026-09-10T05:20:00","MEC.DR.CFU_SM","33.04","-0.87","-9.54"],["2026-09-10T05:20:00","MEC.DR.RIA","32.02","-1.03","-10.40"],["2026-09-10T05:20:00","MEC.ECLIPSE1","39.83","-2.64","-0.98"],["2026-09-10T05:20:00","MEC.EL_FARM_1","32.86","-1.03","-9.56"],["2026-09-10T05:20:00","MEC.EL_FARM_2","32.84","-1.05","-9.56"],["2026-09-10T05:20:00","MEC.EL_FARM_3","32.82","-1.08","-9.55"],["2026-09-10T05:20:00","MEC.FARMER","40.07","-2.76","-0.62"],["2026-09-10T05:20:00","MEC.GDMEC_1","39.80","-2.47","-1.18"],["2026-09-10T05:20:00","MEC.GDMEC_1_3","39.77","-2.50","-1.18"],["2026-09-10T05:20:00","MEC.GDMEC_2","39.80","-2.47","-1.18"],["2026-09-10T05:20:00","MEC.GDMEC_2_3","39.77","-2.50","-1.18"],["2026-09-10T05:20:00","MEC.GENESEO","37.29","-1.93","-4.23"],["2026-09-10T05:20:00","MEC.GLACIERS","32.63","-2.90","-7.92"],["2026-09-10T05:20:00","MEC.HCPD.ABRN","41.28","-1.17","-1.00"],["2026-09-10T05:20:00","MEC.HIGHLAND1","32.57","-2.84","-8.04"],["2026-09-10T05:20:00","MEC.HIGHLAND2","32.57","-2.84","-8.04"],["2026-09-10T05:20:00","MEC.HIGHLAND3","32.57","-2.84","-8.04"],["2026-09-10T05:20:00","MEC.HOLLIDAYCR","32.88","-2.22","-8.35"],["2026-09-10T05:20:00","MEC.HRTDV2.WND","39.88","-2.59","-0.98"],["2026-09-10T05:20:00","MEC.IDAGROVE","39.87","-2.78","-0.80"],["2026-09-10T05:20:00","MEC.IDAGROVEW","39.84","-2.82","-0.79"],["2026-09-10T05:20:00","MEC.IVESTER","31.91","-2.10","-9.44"],["2026-09-10T05:20:00","MEC.KNOXIN_1","32.79","-1.56","-9.10"],["2026-09-10T05:20:00","MEC.KOSUTH.MVP","32.50","-2.56","-8.39"],["2026-09-10T05:20:00","MEC.LAUREL_1","30.78","-2.54","-10.13"],["2026-09-10T05:20:00","MEC.LOUISA_1","32.46","-2.50","-8.49"],["2026-09-10T05:20:00","MEC.LUNDGREN","32.99","-2.37","-8.09"],["2026-09-10T05:20:00","MEC.LUNDQS_1","32.76","-1.12","-9.57"],["2026-09-10T05:20:00","MEC.LVED_1.AZ","35.18","-0.22","-8.05"],["2026-09-10T05:20:00","MEC.MACKSBURG","39.81","-2.33","-1.31"],["2026-09-10T05:20:00","MEC.MEAN.LD","36.37","-1.18","-5.90"],["2026-09-10T05:20:00","MEC.MEAN_1.AZ","41.28","-1.17","-1.00"],["2026-09-10T05:20:00","MEC.MEAN_10.AZ","33.43","-0.60","-9.42"],["2026-09-10T05:20:00","MEC.MEAN_2.AZ","32.48","-1.05","-9.92"],["2026-09-10T05:20:00","MEC.MEAN_3.AZ","38.15","-1.88","-3.42"],["2026-09-10T05:20:00","MEC.MEAN_4.AZ","33.06","-0.89","-9.50"],["2026-09-10T05:20:00","MEC.MEAN_5.AZ","34.51","-0.88","-8.06"],["2026-09-10T05:20:00","MEC.MEAN_6.AZ","39.08","-1.44","-2.93"],["2026-09-10T05:20:00","MEC.MEAN_7.AZ","39.75","-2.98","-0.72"],["2026-09-10T05:20:00","MEC.MEAN_8.AZ","35.18","-0.22","-8.05"],["2026-09-10T05:20:00","MEC.MECB","37.47","-2.03","-3.95"],["2026-09-10T05:20:00","MEC.MILLSLR","39.91","-2.72","-0.82"],["2026-09-10T05:20:00","MEC.MOLCT_14","31.98","-1.06","-10.41"],["2026-09-10T05:20:00","MEC.MORNLIGHT","39.82","-2.65","-0.98"],["2026-09-10T05:20:00","MEC.MRES.PELLA","30.52","-3.05","-9.88"],["2026-09-10T05:20:00","MEC.MRES_1.AZ","40.05","-2.44","-0.96"],["2026-09-10T05:20:00","MEC.NEALN_3","39.64","-3.10","-0.71"],["2026-09-10T05:20:00","MEC.NEALS_4","39.61","-3.13","-0.71"],["2026-09-10T05:20:00","MEC.NORTHENG","33.93","-2.35","-7.17"],["2026-09-10T05:20:00","MEC.NWHAR_IBR","40.35","-2.17","-0.93"],["2026-09-10T05:20:00","MEC.OAKGRM.MVP","31.69","-1.13","-10.63"],["2026-09-10T05:20:00","MEC.OBRIEN","32.51","-2.80","-8.14"],["2026-09-10T05:20:00","MEC.OBRIEN.MVP","32.51","-2.80","-8.14"],["2026-09-10T05:20:00","MEC.ORIENT1","39.68","-2.79","-0.98"],["2026-09-10T05:20:00","MEC.OTTUMWA1","23.14","-2.88","-17.43"],["2026-09-10T05:20:00","MEC.PALOALTO1","32.49","-2.66","-8.30"],["2026-09-10T05:20:00","MEC.PELLA","30.40","-2.93","-10.12"],["2026-09-10T05:20:00","MEC.PHEC_1","39.04","-2.08","-2.33"],["2026-09-10T05:20:00","MEC.PHEC_2","39.04","-2.08","-2.33"],["2026-09-10T05:20:00","MEC.PHEC_3","39.04","-2.08","-2.33"],["2026-09-10T05:20:00","MEC.PLYMOUTH1","39.81","-2.93","-0.71"],["2026-09-10T05:20:00","MEC.PMEU_1.AZ","30.40","-2.93","-10.12"],["2026-09-10T05:20:00","MEC.POCHNT_1","33.61","-1.66","-8.18"],["2026-09-10T05:20:00","MEC.PPWIND","33.56","-1.68","-8.21"],["2026-09-10T05:20:00","MEC.PRAIRIE","22.25","-3.46","-17.74"],["2026-09-10T05:20:00","MEC.RHILLS14","39.93","-1.94","-1.58"],["2026-09-10T05:20:00","MEC.RHILLS58","39.93","-1.94","-1.58"],["2026-09-10T05:20:00","MEC.RIVSID.ARR","31.73","-1.31","-10.41"],["2026-09-10T05:20:00","MEC.RLGY01","31.93","-1.09","-10.43"],["2026-09-10T05:20:00","MEC.ROLLHILL_1","39.69","-2.84","-0.92"],["2026-09-10T05:20:00","MEC.ROLLHILL_2","39.65","-2.88","-0.92"],["2026-09-10T05:20:00","MEC.ROLLHILL_3","39.64","-2.89","-0.92"],["2026-09-10T05:20:00","MEC.RRHP_U1","29.78","-3.79","-9.88"],["2026-09-10T05:20:00","MEC.RRHP_U2","29.78","-3.79","-9.88"],["2026-09-10T05:20:00","MEC.SHENDHILLS","40.02","-2.76","-0.67"],["2026-09-10T05:20:00","MEC.SHENDO_1","40.67","-2.00","-0.78"],["2026-09-10T05:20:00","MEC.SOTHRNHL1","39.80","-2.66","-0.99"],["2026-09-10T05:20:00","MEC.STORMLK_1","33.91","-1.48","-8.06"],["2026-09-10T05:20:00","MEC.SYCAMO_1","39.94","-2.16","-1.35"],["2026-09-10T05:20:00","MEC.SYCAMO_2","39.94","-2.16","-1.35"],["2026-09-10T05:20:00","MEC.UPLS_1.AZ","31.76","-1.40","-10.29"],["2026-09-10T05:20:00","MEC.UPLS_2.AZ","25.37","-2.49","-15.59"],["2026-09-10T05:20:00","MEC.VICTRM_1","40.60","-1.84","-1.01"],["2026-09-10T05:20:00","MEC.VIENNA1","31.46","-2.32","-9.67"],["2026-09-10T05:20:00","MEC.WALNUT_W1","40.01","-2.53","-0.91"],["2026-09-10T05:20:00","MEC.WEBSTR.MVP","32.94","-2.30","-8.21"],["2026-09-10T05:20:00","MEC.WELLSBURG","31.91","-2.10","-9.44"],["2026-09-10T05:20:00","MEC.WSEC3","39.76","-2.94","-0.75"],["2026-09-10T05:20:00","MEC.WSEC4","39.76","-2.94","-0.75"],["2026-09-10T05:20:00","MGE.AZ","30.88","0.09","-12.66"],["2026-09-10T05:20:00","MGE.BLT_ESR1","30.93","0.13","-12.65"],["2026-09-10T05:20:00","AMIL.BWSS_BF","44.03","-0.11","0.69"],["2026-09-10T05:20:00","AMIL.BWSS_SF","44.03","-0.11","0.69"],["2026-09-10T05:20:00","AMIL.CALRIDGE","44.02","0.30","0.27"],["2026-09-10T05:20:00","AMIL.CASS","36.47","-0.53","-6.45"],["2026-09-10T05:20:00","AMIL.CC.CSTN","43.11","-0.60","0.26"],["2026-09-10T05:20:00","AMIL.CCG_1.AZ","44.58","0.85","0.28"],["2026-09-10T05:20:00","AMIL.CCG_2.AZ","42.56","0.23","-1.12"],["2026-09-10T05:20:00","AMIL.CCG_5.AZ","42.56","0.23","-1.12"],["2026-09-10T05:20:00","AMIL.CCWF","36.65","0.32","-7.12"],["2026-09-10T05:20:00","AMIL.CEEA","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.CFFN.ARR","43.33","-0.37","0.25"],["2026-09-10T05:20:00","AMIL.CFSF","43.78","0.08","0.25"],["2026-09-10T05:20:00","AMIL.CHEL","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.CHEL_1","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.CILC.AZ","36.18","-0.03","-7.24"],["2026-09-10T05:20:00","AMIL.CILC.BOC","41.55","0.13","-2.03"],["2026-09-10T05:20:00","AMIL.CIPS","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.CIPS.AZ","42.79","0.18","-0.84"],["2026-09-10T05:20:00","AMIL.CIPS.BOC","41.55","0.13","-2.03"],["2026-09-10T05:20:00","AMIL.CIPS.ROB","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.CLAY_1.AZ","44.46","0.74","0.27"],["2026-09-10T05:20:00","AMIL.CLINTO51","42.87","-0.84","0.26"],["2026-09-10T05:20:00","AMIL.CLVW","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.CNE","41.55","0.13","-2.03"],["2026-09-10T05:20:00","AMIL.COG_ACOGG","33.00","-0.73","-9.72"],["2026-09-10T05:20:00","AMIL.CONC","41.55","0.13","-2.03"],["2026-09-10T05:20:00","AMIL.COOKSMILL","43.55","-0.16","0.26"],["2026-09-10T05:20:00","AMIL.COSF_BF","43.32","-0.38","0.25"],["2026-09-10T05:20:00","AMIL.COSF_SF","43.32","-0.38","0.25"],["2026-09-10T05:20:00","AMIL.CPW_GS","37.03","0.71","-7.13"],["2026-09-10T05:20:00","AMIL.CRCDCK","44.04","0.34","0.25"],["2026-09-10T05:20:00","AMIL.CSTN3","43.17","-0.54","0.26"],["2026-09-10T05:20:00","AMIL.CSTNCTG1","43.15","-0.56","0.26"],["2026-09-10T05:20:00","AMIL.CSTNCTG2","43.00","-0.71","0.26"],["2026-09-10T05:20:00","AMIL.DAYTON","31.85","0.04","-11.64"],["2026-09-10T05:20:00","AMIL.DBDSOL","43.52","-0.65","0.72"],["2026-09-10T05:20:00","AMIL.DEB.NAH","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.DEB_ALTON","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.DER","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.DESY1","44.27","0.11","0.71"],["2026-09-10T05:20:00","AMIL.DEWITT","43.28","-0.43","0.26"],["2026-09-10T05:20:00","AMIL.DP","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.DR.ADM","43.21","-0.50","0.26"],["2026-09-10T05:20:00","AMIL.DR.AEMILL","32.52","-0.07","-10.86"],["2026-09-10T05:20:00","AMIL.DR.AREP1","44.05","-0.09","0.69"],["2026-09-10T05:20:00","AMIL.DR.BRAD","32.52","-0.07","-10.86"],["2026-09-10T05:20:00","AMIL.DR.CIVC","32.52","-0.03","-10.90"],["2026-09-10T05:20:00","AMIL.DR.EIU","43.81","0.09","0.27"],["2026-09-10T05:20:00","AMIL.DR.ETRN","31.59","-0.35","-11.51"],["2026-09-10T05:20:00","AMIL.DR.FPLP","44.44","0.28","0.71"],["2026-09-10T05:20:00","AMIL.DR.ISU2","43.35","-0.36","0.26"],["2026-09-10T05:20:00","AMIL.DR.IVEX1","32.39","-0.14","-10.92"],["2026-09-10T05:20:00","AMIL.DR.JPPA","44.36","0.63","0.28"],["2026-09-10T05:20:00","AMIL.DR.LCLN","44.90","1.18","0.27"],["2026-09-10T05:20:00","AMIL.DR.MES","44.10","0.38","0.27"],["2026-09-10T05:20:00","AMIL.DR.SEL","40.71","0.02","-2.76"],["2026-09-10T05:20:00","AMIL.DR.SIUC3","44.46","0.76","0.25"],["2026-09-10T05:20:00","AMIL.DR.SIUE2","44.36","0.20","0.71"],["2026-09-10T05:20:00","AMIL.DR.SLGN2","43.72","0.00","0.27"],["2026-09-10T05:20:00","AMIL.DR.SPRTN","44.40","0.27","0.68"],["2026-09-10T05:20:00","AMIL.DR.WIEL","44.38","0.22","0.71"],["2026-09-10T05:20:00","AMIL.DR.WIU2","36.78","0.45","-7.12"],["2026-09-10T05:20:00","AMIL.EARP","32.41","-0.68","-10.36"],["2026-09-10T05:20:00","AMIL.EDWARDS2","32.53","-0.19","-10.73"],["2026-09-10T05:20:00","AMIL.EDWARDS3","32.19","-0.28","-10.98"],["2026-09-10T05:20:00","AMIL.EEI","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.EIPS","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.EIPS1","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.EIPS2","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.EIPS3","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.EIPS4","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.EIPS5","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.ELD120","44.45","0.73","0.27"],["2026-09-10T05:20:00","AMIL.ELD150","44.45","0.73","0.27"],["2026-09-10T05:20:00","AMIL.ELIG","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.EMSF","43.63","-0.09","0.27"],["2026-09-10T05:20:00","AMIL.ENFIELD","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.EPH1","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.ESPI","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.EXOL","41.55","0.13","-2.03"],["2026-09-10T05:20:00","AMIL.EXOL.DRR","31.57","-0.33","-11.55"],["2026-09-10T05:20:00","AMIL.FARGO.MVP","32.10","-0.49","-10.86"],["2026-09-10T05:20:00","AMIL.FESC","41.55","0.13","-2.03"],["2026-09-10T05:20:00","AMIL.FORDCO1","43.54","-0.18","0.27"],["2026-09-10T05:20:00","AMIL.FTR","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.GBCCTG1","43.55","-0.16","0.26"],["2026-09-10T05:20:00","AMIL.GBCCTG2","43.55","-0.16","0.26"],["2026-09-10T05:20:00","AMIL.GBCM","44.43","0.27","0.71"],["2026-09-10T05:20:00","AMIL.GDTR1.ARR","44.43","0.74","0.24"],["2026-09-10T05:20:00","AMIL.GDTR2.ARR","44.43","0.74","0.24"],["2026-09-10T05:20:00","AMIL.GDTR3.ARR","44.59","0.90","0.24"],["2026-09-10T05:20:00","AMIL.GDTR4.ARR","44.43","0.74","0.24"],["2026-09-10T05:20:00","AMIL.GDTWR.ARR","44.43","0.74","0.24"],["2026-09-10T05:20:00","AMIL.GEXA","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.GEXAIEC","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.GLSBG.SIG","31.97","-0.93","-10.55"],["2026-09-10T05:20:00","AMIL.GME1","41.58","0.13","-2.00"],["2026-09-10T05:20:00","MGE.BLTPLTG6","30.93","0.13","-12.65"],["2026-09-10T05:20:00","MGE.BLTPLTG7","30.93","0.13","-12.65"],["2026-09-10T05:20:00","MGE.CARDNL.MVP","30.32","-0.48","-12.65"],["2026-09-10T05:20:00","MGE.DANE_CTY","30.80","-0.01","-12.64"],["2026-09-10T05:20:00","MGE.DRR.DG01","30.89","0.10","-12.66"],["2026-09-10T05:20:00","MGE.DRR.DG02","30.89","0.10","-12.66"],["2026-09-10T05:20:00","MGE.DRR.DG03","30.89","0.10","-12.66"],["2026-09-10T05:20:00","MGE.DRR.DG04","30.89","0.10","-12.66"],["2026-09-10T05:20:00","MGE.DRR.DG05","30.89","0.10","-12.66"],["2026-09-10T05:20:00","MGE.DRR.DG06","30.89","0.10","-12.66"],["2026-09-10T05:20:00","MGE.DRR.DG07","30.89","0.10","-12.66"],["2026-09-10T05:20:00","MGE.DRR.DG08","30.89","0.10","-12.66"],["2026-09-10T05:20:00","MGE.DRR.DG09","30.89","0.10","-12.66"],["2026-09-10T05:20:00","MGE.DRR.DG10","30.89","0.10","-12.66"],["2026-09-10T05:20:00","MGE.HERMSDORF","30.89","0.15","-12.71"],["2026-09-10T05:20:00","MGE.HKP_ESR1","30.71","-0.14","-12.60"],["2026-09-10T05:20:00","MGE.JOUCOLUM1","30.06","-0.78","-12.61"],["2026-09-10T05:20:00","MGE.JOUCOLUM2","30.22","-0.62","-12.61"],["2026-09-10T05:20:00","MGE.LRRGTOT","31.72","0.86","-12.59"],["2026-09-10T05:20:00","MGE.MGE","30.88","0.09","-12.66"],["2026-09-10T05:20:00","MGE.MOREY","30.87","0.03","-12.61"],["2026-09-10T05:20:00","MGE.OBRIEN_N","30.75","-0.01","-12.69"],["2026-09-10T05:20:00","MGE.OBRIEN_S","30.75","-0.01","-12.69"],["2026-09-10T05:20:00","MGE.OBRIEN_W","30.64","-0.08","-12.73"],["2026-09-10T05:20:00","MGE.PINE_HILL","31.29","0.35","-12.51"],["2026-09-10T05:20:00","MGE.SIX_MILE","30.71","-0.14","-12.60"],["2026-09-10T05:20:00","MGE.SSD_ESR1","30.64","-0.08","-12.73"],["2026-09-10T05:20:00","MGE.SSD_ESR2","30.64","-0.08","-12.73"],["2026-09-10T05:20:00","MGE.SSD_SLR1","30.64","-0.08","-12.73"],["2026-09-10T05:20:00","MGE.SSD_SLR2","30.64","-0.08","-12.73"],["2026-09-10T05:20:00","MGE.STRIX","30.64","-0.08","-12.73"],["2026-09-10T05:20:00","MGE.TYTO","30.93","0.17","-12.69"],["2026-09-10T05:20:00","MGE.WCCF","30.90","0.10","-12.65"],["2026-09-10T05:20:00","MGE.WMARIN034","32.73","1.68","-12.40"],["2026-09-10T05:20:00","MGE.WMD_ESR1","30.59","-0.23","-12.63"],["2026-09-10T05:20:00","MHEB","33.51","-1.30","-8.64"],["2026-09-10T05:20:00","MHEB_EAR","34.82","0.11","-8.74"],["2026-09-10T05:20:00","MICHIGAN.HUB","55.38","2.00","9.93"],["2026-09-10T05:20:00","MINN.HUB","30.89","-3.04","-9.52"],["2026-09-10T05:20:00","MIUP.ARCP","33.81","2.68","-12.32"],["2026-09-10T05:20:00","MIUP.BRULEGHYD","32.76","1.56","-12.25"],["2026-09-10T05:20:00","MIUP.CHALKHILL","32.50","1.41","-12.36"],["2026-09-10T05:20:00","MIUP.CLOV","33.81","2.68","-12.32"],["2026-09-10T05:20:00","MIUP.CLVHDRTN1","32.85","1.72","-12.32"],["2026-09-10T05:20:00","MIUP.DETRDBN1","35.04","3.91","-12.32"],["2026-09-10T05:20:00","MIUP.DFTR13N1","33.53","2.40","-12.32"],["2026-09-10T05:20:00","MIUP.FAIRBNKS1","32.76","1.63","-12.32"],["2026-09-10T05:20:00","MIUP.GARSPV1","32.94","1.81","-12.32"],["2026-09-10T05:20:00","MIUP.GARSPV2","32.94","1.81","-12.32"],["2026-09-10T05:20:00","MIUP.GARWND1","32.94","1.81","-12.32"],["2026-09-10T05:20:00","MIUP.GARWND2","32.94","1.81","-12.32"],["2026-09-10T05:20:00","MIUP.KUESTER11","32.53","1.39","-12.31"],["2026-09-10T05:20:00","MIUP.KUESTER12","32.53","1.39","-12.31"],["2026-09-10T05:20:00","MIUP.KUESTER13","32.53","1.39","-12.31"],["2026-09-10T05:20:00","MIUP.KUESTER14","32.53","1.39","-12.31"],["2026-09-10T05:20:00","MIUP.KUESTER25","32.56","1.42","-12.31"],["2026-09-10T05:20:00","MIUP.KUESTER26","32.56","1.42","-12.31"],["2026-09-10T05:20:00","MIUP.KUESTER27","32.56","1.42","-12.31"],["2026-09-10T05:20:00","MIUP.LITTLQUIN","32.34","1.20","-12.31"],["2026-09-10T05:20:00","MIUP.MAGAZESH","32.69","1.56","-12.32"],["2026-09-10T05:20:00","MIUP.MANSTQN1","33.62","2.49","-12.32"],["2026-09-10T05:20:00","MIUP.MARQ","33.59","2.45","-12.31"],["2026-09-10T05:20:00","MIUP.MICHIGMF","32.72","1.52","-12.25"],["2026-09-10T05:20:00","MIUP.MIHM11","33.11","1.95","-12.29"],["2026-09-10T05:20:00","MIUP.MIHM12","33.11","1.95","-12.29"],["2026-09-10T05:20:00","MIUP.MIHM13","33.11","1.95","-12.29"],["2026-09-10T05:20:00","MIUP.NEWQUINES","32.44","1.30","-12.31"],["2026-09-10T05:20:00","MIUP.NWLB","34.62","3.49","-12.32"],["2026-09-10T05:20:00","MIUP.PEAVYFALL","32.97","1.79","-12.27"],["2026-09-10T05:20:00","MIUP.PRESQ.ARR","32.68","1.54","-12.31"],["2026-09-10T05:20:00","MIUP.RBRTS.ARR","34.62","3.49","-12.32"],["2026-09-10T05:20:00","MIUP.RNGD_SLR","32.77","1.64","-12.32"],["2026-09-10T05:20:00","MIUP.TILDEN","33.41","2.27","-12.31"],["2026-09-10T05:20:00","MIUP.TWINFALLS","32.44","1.30","-12.31"],["2026-09-10T05:20:00","MIUP.UMERC","32.90","1.75","-12.30"],["2026-09-10T05:20:00","MIUP.WEPM","33.14","1.90","-12.21"],["2026-09-10T05:20:00","MIUP.WHITERAPD","32.38","1.29","-12.36"],["2026-09-10T05:20:00","MIUP.WOLV","33.90","2.65","-12.20"],["2026-09-10T05:20:00","MIUP.WPPI","32.86","1.71","-12.30"],["2026-09-10T05:20:00","MIUP.WPSE","32.90","1.75","-12.30"],["2026-09-10T05:20:00","MOGEN1.AGG","43.30","-0.88","0.73"],["2026-09-10T05:20:00","MOGEN2.AGG","44.29","0.13","0.71"],["2026-09-10T05:20:00","MP.AEPE14","31.95","-2.42","-9.08"],["2026-09-10T05:20:00","MP.AEPE20","31.95","-2.42","-9.08"],["2026-09-10T05:20:00","MP.AEPE50","31.95","-2.42","-9.08"],["2026-09-10T05:20:00","MP.AZ","32.46","-2.05","-8.94"],["2026-09-10T05:20:00","MP.BISON1","30.44","-4.64","-8.37"],["2026-09-10T05:20:00","MP.BISON5","30.42","-4.66","-8.37"],["2026-09-10T05:20:00","MP.BLNCHR123","31.91","-2.44","-9.10"],["2026-09-10T05:20:00","MP.BOS233","30.48","-4.04","-8.93"],["2026-09-10T05:20:00","MP.DLPLOAD","32.96","-0.57","-9.92"],["2026-09-10T05:20:00","MP.DR.JFK","31.95","-2.42","-9.08"],["2026-09-10T05:20:00","MP.FONDLA1","32.18","-1.72","-9.55"],["2026-09-10T05:20:00","MP.G_ULLIN.WND","30.41","-4.67","-8.37"],["2026-09-10T05:20:00","MP.HIBBAR3","32.19","-1.63","-9.63"],["2026-09-10T05:20:00","AMIL.GRJ_AGRJ_","40.67","-1.50","-1.28"],["2026-09-10T05:20:00","AMIL.GRTPLAINS","44.09","-0.05","0.69"],["2026-09-10T05:20:00","AMIL.GSWIND","34.89","-0.35","-8.21"],["2026-09-10T05:20:00","AMIL.HEN_AMT_P","38.54","2.01","-6.92"],["2026-09-10T05:20:00","AMIL.HENNP.ARR","31.55","-0.35","-11.55"],["2026-09-10T05:20:00","AMIL.HES","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.HISF","43.97","-0.27","0.79"],["2026-09-10T05:20:00","AMIL.HOOPESTON","43.97","0.25","0.27"],["2026-09-10T05:20:00","AMIL.HSNVL.ARR","44.56","0.84","0.27"],["2026-09-10T05:20:00","AMIL.HVANA.ARR","34.58","-0.52","-8.35"],["2026-09-10T05:20:00","AMIL.IDTE","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.IGS","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.IMEA.BHSF","44.20","0.06","0.69"],["2026-09-10T05:20:00","AMIL.IMEA.HOOS","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.IMEA_1.AZ","42.81","0.11","-0.75"],["2026-09-10T05:20:00","AMIL.IOW_AFRYT","33.45","-1.22","-8.78"],["2026-09-10T05:20:00","AMIL.IP","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.IP.AZ","41.83","0.11","-1.73"],["2026-09-10T05:20:00","AMIL.IP.IMEA","42.00","-0.02","-1.43"],["2026-09-10T05:20:00","AMIL.IPRETL","41.55","0.13","-2.03"],["2026-09-10T05:20:00","AMIL.IPVS.MVP","34.74","-0.46","-8.25"],["2026-09-10T05:20:00","AMIL.JOPPA_AUX","44.31","0.58","0.28"],["2026-09-10T05:20:00","AMIL.KIMMEL","44.23","0.10","0.68"],["2026-09-10T05:20:00","AMIL.L69_AHOPK","33.54","-0.11","-9.80"],["2026-09-10T05:20:00","AMIL.LEGOESR","43.75","0.03","0.27"],["2026-09-10T05:20:00","AMIL.LINCLAND1","43.59","-0.64","0.78"],["2026-09-10T05:20:00","AMIL.LINCLAND2","43.59","-0.64","0.78"],["2026-09-10T05:20:00","AMIL.LOTUS","43.55","-0.65","0.75"],["2026-09-10T05:20:00","AMIL.MAROA.MVP","42.97","-0.74","0.26"],["2026-09-10T05:20:00","AMIL.MCEC","41.55","0.13","-2.03"],["2026-09-10T05:20:00","AMIL.MCPU_1.AZ","44.54","0.81","0.28"],["2026-09-10T05:20:00","AMIL.MECWB_LPC","32.92","-0.97","-9.56"],["2026-09-10T05:20:00","AMIL.MERDS.MVP","43.71","-0.64","0.90"],["2026-09-10T05:20:00","AMIL.MES","41.56","0.13","-2.02"],["2026-09-10T05:20:00","AMIL.MFSF","43.65","-0.06","0.26"],["2026-09-10T05:20:00","AMIL.MP2N","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.MPRG.ARR","32.11","-0.45","-10.89"],["2026-09-10T05:20:00","AMIL.MRDSA.ARR","43.75","-0.59","0.89"],["2026-09-10T05:20:00","AMIL.MSWP","35.40","-0.48","-7.57"],["2026-09-10T05:20:00","AMIL.MTCML","44.54","0.81","0.28"],["2026-09-10T05:20:00","AMIL.MULLIGAN","43.33","-0.37","0.25"],["2026-09-10T05:20:00","AMIL.NEC1_1.AZ","44.09","0.38","0.26"],["2026-09-10T05:20:00","AMIL.NESL","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.NEWT_1.AZ","43.73","0.02","0.26"],["2026-09-10T05:20:00","AMIL.NEWTON21","43.32","-0.39","0.26"],["2026-09-10T05:20:00","AMIL.NLT_ANEW_","37.99","2.30","-7.76"],["2026-09-10T05:20:00","AMIL.NORRISDPC","44.08","0.37","0.26"],["2026-09-10T05:20:00","AMIL.NWTN_BF","43.45","-0.26","0.26"],["2026-09-10T05:20:00","AMIL.NWTN_SF","43.45","-0.26","0.26"],["2026-09-10T05:20:00","AMIL.OGLES.ARR","31.69","-0.26","-11.50"],["2026-09-10T05:20:00","AMIL.P66T","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.PALMCOIL","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.PEARLG2","44.14","-0.20","0.89"],["2026-09-10T05:20:00","AMIL.PEIC","41.55","0.13","-2.03"],["2026-09-10T05:20:00","AMIL.PEIH","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.PIKESLR","43.80","0.10","0.25"],["2026-09-10T05:20:00","AMIL.PLSKI_AUX","44.32","0.60","0.27"],["2026-09-10T05:20:00","AMIL.PLSKI_SF","44.32","0.60","0.27"],["2026-09-10T05:20:00","AMIL.PLST","35.13","-0.45","-7.87"],["2026-09-10T05:20:00","AMIL.PPI","41.55","0.13","-2.03"],["2026-09-10T05:20:00","AMIL.PRAIRIE1","43.72","0.00","0.27"],["2026-09-10T05:20:00","AMIL.PRAIRIECK","44.06","-0.19","0.80"],["2026-09-10T05:20:00","AMIL.PRSPWF","43.23","-0.48","0.26"],["2026-09-10T05:20:00","AMIL.PS1.NIMP","44.02","-0.12","0.69"],["2026-09-10T05:20:00","AMIL.PS2.NIMP","44.02","-0.12","0.69"],["2026-09-10T05:20:00","AMIL.PSG1.IMEA","44.02","-0.12","0.69"],["2026-09-10T05:20:00","AMIL.PSG1.IMPA","44.02","-0.12","0.69"],["2026-09-10T05:20:00","AMIL.PSG1.LGEP","44.02","-0.12","0.69"],["2026-09-10T05:20:00","AMIL.PSG1.MEUC","44.02","-0.12","0.69"],["2026-09-10T05:20:00","AMIL.PSG1.SIPC","44.02","-0.12","0.69"],["2026-09-10T05:20:00","AMIL.PSG2.IMEA","44.02","-0.12","0.69"],["2026-09-10T05:20:00","AMIL.PSG2.IMPA","44.02","-0.12","0.69"],["2026-09-10T05:20:00","AMIL.PSG2.LGEP","44.02","-0.12","0.69"],["2026-09-10T05:20:00","AMIL.PSG2.MEUC","44.02","-0.12","0.69"],["2026-09-10T05:20:00","AMIL.PSG2.SIPC","44.02","-0.12","0.69"],["2026-09-10T05:20:00","AMIL.PSGC1.AMP","44.02","-0.12","0.69"],["2026-09-10T05:20:00","AMIL.PSGC1.KMP","44.02","-0.12","0.69"],["2026-09-10T05:20:00","AMIL.PSGC1.PPI","44.02","-0.12","0.69"],["2026-09-10T05:20:00","AMIL.PSGC2.AMP","44.02","-0.12","0.69"],["2026-09-10T05:20:00","AMIL.PSGC2.KMP","44.02","-0.12","0.69"],["2026-09-10T05:20:00","AMIL.PSGC2.PPI","44.02","-0.12","0.69"],["2026-09-10T05:20:00","AMIL.PTWF","43.77","0.05","0.27"],["2026-09-10T05:20:00","AMIL.PUBPOWIL","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.PWLFSLR","43.69","-0.03","0.27"],["2026-09-10T05:20:00","AMIL.RECC_FPLP","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.REI2CTGA","43.46","-0.25","0.26"],["2026-09-10T05:20:00","AMIL.REI2CTGB","43.46","-0.25","0.26"],["2026-09-10T05:20:00","AMIL.REI2CTGC","43.46","-0.25","0.26"],["2026-09-10T05:20:00","AMIL.REI2CTGD","43.46","-0.25","0.26"],["2026-09-10T05:20:00","AMIL.REI2CTGE","43.46","-0.25","0.26"],["2026-09-10T05:20:00","AMIL.REI2CTGF","43.46","-0.25","0.26"],["2026-09-10T05:20:00","AMIL.REI2CTGG","43.46","-0.25","0.26"],["2026-09-10T05:20:00","AMIL.REI2CTGH","43.46","-0.25","0.26"],["2026-09-10T05:20:00","AMIL.REN1","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.RES.CNE","41.58","0.13","-2.00"],["2026-09-10T05:20:00","MP.HIBBAR4","32.19","-1.63","-9.63"],["2026-09-10T05:20:00","MP.HPUGEN356","31.34","-3.16","-8.95"],["2026-09-10T05:20:00","MP.HPULOAD","31.34","-3.16","-8.95"],["2026-09-10T05:20:00","MP.HVDCE","31.82","-2.03","-9.60"],["2026-09-10T05:20:00","MP.HVDCW","30.48","-4.60","-8.37"],["2026-09-10T05:20:00","MP.LASKIN1","32.15","-2.24","-9.06"],["2026-09-10T05:20:00","MP.LASKIN2","32.06","-2.33","-9.06"],["2026-09-10T05:20:00","MP.MP","32.48","-2.05","-8.92"],["2026-09-10T05:20:00","MP.MP_BOS4","30.44","-4.08","-8.93"],["2026-09-10T05:20:00","MP.MPM_1.AZ","31.34","-3.16","-8.95"],["2026-09-10T05:20:00","MP.MPM_2.AZ","31.34","-3.16","-8.95"],["2026-09-10T05:20:00","MP.MRES","31.76","-2.76","-8.93"],["2026-09-10T05:20:00","MP.OLIVER12","30.48","-4.60","-8.37"],["2026-09-10T05:20:00","MP.TACHB1","34.77","0.52","-9.20"],["2026-09-10T05:20:00","MP.TACHB2","34.77","0.52","-9.20"],["2026-09-10T05:20:00","MP.TACRIDGE1","31.57","-2.90","-8.98"],["2026-09-10T05:20:00","MP.THOMSON","32.18","-1.73","-9.54"],["2026-09-10T05:20:00","MP.WPPI_BOS4","30.44","-4.08","-8.93"],["2026-09-10T05:20:00","MPS","33.22","-2.16","-8.07"],["2026-09-10T05:20:00","MPS.CROSSROAD1","43.53","0.14","-0.06"],["2026-09-10T05:20:00","MPS.CROSSROAD2","43.53","0.14","-0.06"],["2026-09-10T05:20:00","MPS.CROSSROAD3","43.53","0.14","-0.06"],["2026-09-10T05:20:00","MPS.CROSSROAD4","43.53","0.14","-0.06"],["2026-09-10T05:20:00","MPW.AZ","33.56","-0.38","-9.51"],["2026-09-10T05:20:00","MPW.MPW","33.56","-0.38","-9.51"],["2026-09-10T05:20:00","MPW.UNIT_7","33.54","-0.40","-9.51"],["2026-09-10T05:20:00","MPW.UNIT_8","33.54","-0.40","-9.51"],["2026-09-10T05:20:00","MPW.UNIT_9","33.52","-0.41","-9.52"],["2026-09-10T05:20:00","MS.HUB","23.47","-0.67","-19.31"],["2026-09-10T05:20:00","NIPS.AM","69.27","0.67","25.15"],["2026-09-10T05:20:00","NIPS.AZ","69.08","0.67","24.96"],["2026-09-10T05:20:00","NIPS.BAILY.ARR","132.80","0.35","89.00"],["2026-09-10T05:20:00","NIPS.BCWF.SIG","44.01","0.28","0.28"],["2026-09-10T05:20:00","NIPS.BENTONCO","44.01","0.28","0.28"],["2026-09-10T05:20:00","NIPS.BP","69.27","0.67","25.15"],["2026-09-10T05:20:00","NIPS.BURROAK.H","53.41","0.70","9.26"],["2026-09-10T05:20:00","NIPS.BURROAK.L","56.05","0.77","11.83"],["2026-09-10T05:20:00","NIPS.CARGILL","69.27","0.67","25.15"],["2026-09-10T05:20:00","NIPS.CARPNTRWF","51.64","0.46","7.73"],["2026-09-10T05:20:00","NIPS.CAVALRYBS","52.35","0.54","8.36"],["2026-09-10T05:20:00","NIPS.CAVALRYSF","52.35","0.54","8.36"],["2026-09-10T05:20:00","NIPS.CC.WHITN","-21.07","-0.20","-64.32"],["2026-09-10T05:20:00","NIPS.DUNNBR1SF","58.41","0.64","14.32"],["2026-09-10T05:20:00","NIPS.DUNNBR2BS","44.12","0.39","0.28"],["2026-09-10T05:20:00","NIPS.DUNNBR2SF","44.12","0.39","0.28"],["2026-09-10T05:20:00","NIPS.ERC_TEST","69.27","0.67","25.15"],["2026-09-10T05:20:00","NIPS.EWNMAC.NU","54.88","0.86","10.57"],["2026-09-10T05:20:00","NIPS.HWND1.IPL","44.11","0.38","0.28"],["2026-09-10T05:20:00","NIPS.IMPA","53.37","3.26","6.66"],["2026-09-10T05:20:00","NIPS.IMPA_1.AZ","51.97","3.81","4.71"],["2026-09-10T05:20:00","NIPS.INCRMLSP","51.64","0.46","7.73"],["2026-09-10T05:20:00","NIPS.INCROSWF","51.64","0.46","7.73"],["2026-09-10T05:20:00","NIPS.INCROSWF2","51.64","0.46","7.73"],["2026-09-10T05:20:00","NIPS.JASPERCO","57.30","2.23","11.62"],["2026-09-10T05:20:00","NIPS.LAKES","52.80","0.73","8.62"],["2026-09-10T05:20:00","NIPS.MAIZEMSV","95.74","1.24","51.05"],["2026-09-10T05:20:00","NIPS.MCHCP.ARR","103.87","1.20","59.22"],["2026-09-10T05:20:00","NIPS.MICHCP12","75.63","0.04","32.14"],["2026-09-10T05:20:00","NIPS.MITCH.ARR","-2.74","0.09","-46.28"],["2026-09-10T05:20:00","NIPS.MNTIC2.NU","52.79","0.72","8.62"],["2026-09-10T05:20:00","NIPS.MUNSTR.LN","43.48","-0.24","0.27"],["2026-09-10T05:20:00","NIPS.NIPS","69.28","0.68","25.15"],["2026-09-10T05:20:00","NIPS.NLMK","69.27","0.67","25.15"],["2026-09-10T05:20:00","NIPS.NORWAPNOR","52.57","0.84","8.28"],["2026-09-10T05:20:00","NIPS.OAKDAPOAK","52.08","0.86","7.77"],["2026-09-10T05:20:00","NIPS.PRATTIND","69.27","0.67","25.15"],["2026-09-10T05:20:00","NIPS.PRAXAIR","69.27","0.67","25.15"],["2026-09-10T05:20:00","NIPS.REYNO.MVP","52.37","0.53","8.39"],["2026-09-10T05:20:00","NIPS.ROSEWRWF","51.87","0.48","7.94"],["2026-09-10T05:20:00","NIPS.SCHAHP16A","54.95","0.45","11.05"],["2026-09-10T05:20:00","NIPS.SCHAHP16B","54.95","0.45","11.05"],["2026-09-10T05:20:00","NIPS.SCHAHP17","44.07","0.34","0.28"],["2026-09-10T05:20:00","NIPS.SCHAHP18","44.07","0.34","0.28"],["2026-09-10T05:20:00","NIPS.STJOHN.LN","43.58","-0.14","0.27"],["2026-09-10T05:20:00","NIPS.USS","69.27","0.67","25.15"],["2026-09-10T05:20:00","NIPS.WHITNGT1","-21.07","-0.20","-64.32"],["2026-09-10T05:20:00","NIPS.WHITNGT2","-21.07","-0.20","-64.32"],["2026-09-10T05:20:00","NIPS.WHITNST","-21.07","-0.20","-64.32"],["2026-09-10T05:20:00","NIPS.WVPA","57.14","2.27","11.42"],["2026-09-10T05:20:00","NIPS.WVPA_1.AZ","57.05","2.33","11.27"],["2026-09-10T05:20:00","NPPD","33.22","-2.16","-8.07"],["2026-09-10T05:20:00","NSP.ADAMSWD1","32.79","-1.54","-9.12"],["2026-09-10T05:20:00","NSP.AEPE11","33.26","0.03","-10.22"],["2026-09-10T05:20:00","NSP.AEPE13","33.26","0.03","-10.22"],["2026-09-10T05:20:00","NSP.AEPE18","32.39","-1.61","-9.45"],["2026-09-10T05:20:00","NSP.AEPE3","34.27","1.23","-10.41"],["2026-09-10T05:20:00","NSP.AEPE4","33.26","0.03","-10.22"],["2026-09-10T05:20:00","NSP.AEPE5","33.26","0.03","-10.22"],["2026-09-10T05:20:00","NSP.AEPE8","33.26","0.03","-10.22"],["2026-09-10T05:20:00","NSP.AGASSIZBE","31.44","-3.40","-8.61"],["2026-09-10T05:20:00","NSP.ALDRIHERC","30.91","-3.02","-9.52"],["2026-09-10T05:20:00","NSP.ANSON2","32.22","-3.17","-8.06"],["2026-09-10T05:20:00","NSP.ANSON3","32.22","-3.17","-8.06"],["2026-09-10T05:20:00","NSP.ANSON4","32.22","-3.17","-8.06"],["2026-09-10T05:20:00","NSP.AZ","31.37","-2.54","-9.54"],["2026-09-10T05:20:00","NSP.BAYFRN5","33.85","0.28","-9.88"],["2026-09-10T05:20:00","AMIL.RESE","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.RICHLAND","33.56","1.07","-10.96"],["2026-09-10T05:20:00","AMIL.RISING.H","43.46","-0.26","0.27"],["2026-09-10T05:20:00","AMIL.RISING.L","43.49","-0.23","0.27"],["2026-09-10T05:20:00","AMIL.RIVRFRRYS","44.04","0.31","0.28"],["2026-09-10T05:20:00","AMIL.RLGY01","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.RNGDRP","43.28","-0.42","0.25"],["2026-09-10T05:20:00","AMIL.RNGPSS","44.09","-0.05","0.69"],["2026-09-10T05:20:00","AMIL.RPGI_1.AZ","36.00","-0.45","-7.00"],["2026-09-10T05:20:00","AMIL.RSPWIND","34.67","-0.37","-8.41"],["2026-09-10T05:20:00","AMIL.RUBY","44.73","0.61","0.67"],["2026-09-10T05:20:00","AMIL.RUSHMORE","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.SALTCREEK","35.94","-0.06","-7.45"],["2026-09-10T05:20:00","AMIL.SBL_ASIBL","33.63","-1.67","-8.15"],["2026-09-10T05:20:00","AMIL.SDNY.MVP","43.69","-0.03","0.27"],["2026-09-10T05:20:00","AMIL.SELC","41.55","0.13","-2.03"],["2026-09-10T05:20:00","AMIL.SESRETAIL","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.SFE_IL","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.SIPC","41.57","0.13","-2.01"],["2026-09-10T05:20:00","AMIL.SIPC.BGRV","44.38","0.66","0.27"],["2026-09-10T05:20:00","AMIL.SIPM_1.AZ","44.17","0.27","0.45"],["2026-09-10T05:20:00","AMIL.SMRT","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.SNAPDGSL","44.17","0.03","0.69"],["2026-09-10T05:20:00","AMIL.SOY_2.AZ","42.43","-0.07","-0.95"],["2026-09-10T05:20:00","AMIL.SSWE","43.35","-0.36","0.26"],["2026-09-10T05:20:00","AMIL.STAR","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.STLNG.ARR","44.28","0.12","0.71"],["2026-09-10T05:20:00","AMIL.STWF","44.06","0.33","0.28"],["2026-09-10T05:20:00","AMIL.SUGARCRK","36.13","-0.32","-7.00"],["2026-09-10T05:20:00","AMIL.SWE_IL","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.SWEC.ARR","44.48","0.78","0.25"],["2026-09-10T05:20:00","AMIL.SWECC","41.55","0.13","-2.03"],["2026-09-10T05:20:00","AMIL.SWGRASS","43.28","-0.42","0.25"],["2026-09-10T05:20:00","AMIL.SZE","41.55","0.13","-2.03"],["2026-09-10T05:20:00","AMIL.SZE_SCI","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.TBCRSTAT","31.73","-2.11","-9.61"],["2026-09-10T05:20:00","AMIL.TBLUESSLR","44.23","0.10","0.68"],["2026-09-10T05:20:00","AMIL.THNK","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.TILTU1","44.04","0.32","0.27"],["2026-09-10T05:20:00","AMIL.TILTU2","44.04","0.32","0.27"],["2026-09-10T05:20:00","AMIL.TILTU3","44.04","0.32","0.27"],["2026-09-10T05:20:00","AMIL.TILTU4","44.04","0.32","0.27"],["2026-09-10T05:20:00","AMIL.TLDNSLR","44.14","0.00","0.69"],["2026-09-10T05:20:00","AMIL.TPM_123","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.TRA_ATRAE","32.11","-1.77","-9.57"],["2026-09-10T05:20:00","AMIL.TREX_IL","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.USSTL.ARR","44.27","0.11","0.71"],["2026-09-10T05:20:00","AMIL.VEM","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.VIN_AVINT","32.62","-1.26","-9.57"],["2026-09-10T05:20:00","AMIL.VRD","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.W_BRCTIPT","33.63","-0.41","-9.41"],["2026-09-10T05:20:00","AMIL.WDRV.ARR","44.33","0.17","0.71"],["2026-09-10T05:20:00","AMIL.WISE.IWUS","43.25","-0.46","0.26"],["2026-09-10T05:20:00","AMIL.WLBRWEST","33.61","-0.75","-9.09"],["2026-09-10T05:20:00","AMIL.WOLV","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMIL.WPSE","41.55","0.13","-2.03"],["2026-09-10T05:20:00","AMIL.WPSE.DM","41.60","0.12","-1.97"],["2026-09-10T05:20:00","AMIL.WPSE.OLIN","44.43","0.27","0.71"],["2026-09-10T05:20:00","AMIL.WRSF","43.91","-0.40","0.86"],["2026-09-10T05:20:00","AMIL.WVPA","41.55","0.13","-2.03"],["2026-09-10T05:20:00","AMIL.WVPA_2.AZ","41.57","0.06","-1.94"],["2026-09-10T05:20:00","AMIL.WVPA_4.AZ","42.72","0.21","-0.94"],["2026-09-10T05:20:00","AMIL.WWEC","41.55","0.13","-2.03"],["2026-09-10T05:20:00","AMIL.XLON","41.55","0.13","-2.03"],["2026-09-10T05:20:00","AMIL.XOEN","41.58","0.13","-2.00"],["2026-09-10T05:20:00","AMMO.176803","44.14","0.00","0.69"],["2026-09-10T05:20:00","AMMO.179586","43.44","-0.81","0.80"],["2026-09-10T05:20:00","AMMO.ADELITE","41.51","-2.03","0.09"],["2026-09-10T05:20:00","AMMO.AEM.MO","44.05","0.00","0.60"],["2026-09-10T05:20:00","AMMO.ALTONA","44.15","-0.31","1.01"],["2026-09-10T05:20:00","AMMO.AUDRN11","42.94","-1.57","1.06"],["2026-09-10T05:20:00","AMMO.AUDRN22","42.94","-1.57","1.06"],["2026-09-10T05:20:00","AMMO.AUDRN33","42.94","-1.57","1.06"],["2026-09-10T05:20:00","AMMO.AUDRN44","42.94","-1.57","1.06"],["2026-09-10T05:20:00","AMMO.AUDRN55","42.57","-1.94","1.06"],["2026-09-10T05:20:00","AMMO.AUDRN66","42.57","-1.94","1.06"],["2026-09-10T05:20:00","AMMO.AUDRN77","42.57","-1.94","1.06"],["2026-09-10T05:20:00","AMMO.AUDRN88","42.57","-1.94","1.06"],["2026-09-10T05:20:00","AMMO.BBS","43.33","-0.92","0.80"],["2026-09-10T05:20:00","AMMO.BLUEJAY","43.84","-0.54","0.93"],["2026-09-10T05:20:00","AMMO.BOWLGREEN","43.19","-1.22","0.96"],["2026-09-10T05:20:00","AMMO.CALF_1.AZ","42.83","-1.30","0.68"],["2026-09-10T05:20:00","AMMO.CALI","44.05","0.00","0.60"],["2026-09-10T05:20:00","AMMO.CALLAWAY1","42.57","-1.67","0.79"],["2026-09-10T05:20:00","AMMO.CC.KEOKUK","43.92","-0.65","1.12"],["2026-09-10T05:20:00","AMMO.CC.OSAGE","43.01","-1.09","0.65"],["2026-09-10T05:20:00","AMMO.CCG_1.AZ","44.51","0.35","0.71"],["2026-09-10T05:20:00","AMMO.CEC.AMRIZ","44.44","0.31","0.68"],["2026-09-10T05:20:00","AMMO.CENT","44.05","0.00","0.60"],["2026-09-10T05:20:00","AMMO.DBOBCATSO","43.85","0.17","0.23"],["2026-09-10T05:20:00","AMMO.DR.AMMO","44.34","0.18","0.71"],["2026-09-10T05:20:00","AMMO.DR.TRGT","44.09","-0.04","0.68"],["2026-09-10T05:20:00","AMMO.ENVOY","44.75","0.38","0.92"],["2026-09-10T05:20:00","AMMO.ETL1","45.44","-0.66","2.65"],["2026-09-10T05:20:00","AMMO.FGRDCTG1","43.39","-0.80","0.74"],["2026-09-10T05:20:00","AMMO.GOOSEGEN1","43.23","-0.48","0.26"],["2026-09-10T05:20:00","NSP.BAYFRN6","33.85","0.28","-9.88"],["2026-09-10T05:20:00","NSP.BE","32.64","-2.15","-8.66"],["2026-09-10T05:20:00","NSP.BE1","32.64","-2.15","-8.66"],["2026-09-10T05:20:00","NSP.BE2","32.64","-2.15","-8.66"],["2026-09-10T05:20:00","NSP.BELW_1.AZ","32.64","-2.15","-8.66"],["2026-09-10T05:20:00","NSP.BEPC","32.97","-1.56","-8.92"],["2026-09-10T05:20:00","NSP.BIGBLUE","32.08","-2.70","-8.67"],["2026-09-10T05:20:00","NSP.BIGFALL_A","33.64","0.25","-10.06"],["2026-09-10T05:20:00","NSP.BLKBROOK","33.06","-0.27","-10.12"],["2026-09-10T05:20:00","NSP.BLKDGCT5","30.98","-2.98","-9.49"],["2026-09-10T05:20:00","NSP.BLKDGST2","30.98","-2.98","-9.49"],["2026-09-10T05:20:00","NSP.BLKDO6","30.54","-3.41","-9.50"],["2026-09-10T05:20:00","NSP.BLUE_LK_09","30.99","-3.02","-9.44"],["2026-09-10T05:20:00","NSP.BLUE_LK_10","30.99","-3.02","-9.44"],["2026-09-10T05:20:00","NSP.BLUE_LK_11","30.99","-3.02","-9.44"],["2026-09-10T05:20:00","NSP.BLUE_LK7","30.99","-3.02","-9.44"],["2026-09-10T05:20:00","NSP.BLUE_LK8","30.99","-3.02","-9.44"],["2026-09-10T05:20:00","NSP.BLUE1.ARR","30.99","-3.02","-9.44"],["2026-09-10T05:20:00","NSP.BLUE2.ARR","30.99","-3.02","-9.44"],["2026-09-10T05:20:00","NSP.BLUE4.ARR","30.99","-3.02","-9.44"],["2026-09-10T05:20:00","NSP.BR_DIR_TR1","31.77","-3.14","-8.54"],["2026-09-10T05:20:00","NSP.BRGSRD.MVP","32.41","-0.71","-10.33"],["2026-09-10T05:20:00","NSP.BSTAR1.WND","31.45","-3.34","-8.66"],["2026-09-10T05:20:00","NSP.BSTAR2.WND","31.45","-3.34","-8.66"],["2026-09-10T05:20:00","NSP.BUFFR_TR1","31.77","-3.14","-8.54"],["2026-09-10T05:20:00","NSP.BUFFR_TR2","31.77","-3.14","-8.54"],["2026-09-10T05:20:00","NSP.CANFLSG1","29.70","-4.23","-9.52"],["2026-09-10T05:20:00","NSP.CANFLSG2","29.82","-4.11","-9.52"],["2026-09-10T05:20:00","NSP.CC.BLKDG52","30.98","-2.98","-9.49"],["2026-09-10T05:20:00","NSP.CC.HIBRDGE","30.14","-3.76","-9.55"],["2026-09-10T05:20:00","NSP.CC.MANKTO","31.17","-3.60","-8.68"],["2026-09-10T05:20:00","NSP.CC.RIVRSD","30.89","-3.03","-9.53"],["2026-09-10T05:20:00","NSP.CEDARFAL","32.38","-0.73","-10.34"],["2026-09-10T05:20:00","NSP.CH_DIR_TR4","32.20","-2.80","-8.45"],["2026-09-10T05:20:00","NSP.CHARA_TR1","32.20","-2.80","-8.45"],["2026-09-10T05:20:00","NSP.CHARA_TR2","32.20","-2.80","-8.45"],["2026-09-10T05:20:00","NSP.CHARA_TR4","32.20","-2.80","-8.45"],["2026-09-10T05:20:00","NSP.CHEMOLSPO","30.26","-3.63","-9.56"],["2026-09-10T05:20:00","NSP.CHPFL1.HYD","32.56","-0.78","-10.11"],["2026-09-10T05:20:00","NSP.CHPFL2.HYD","32.56","-0.78","-10.11"],["2026-09-10T05:20:00","NSP.CHPRES","33.45","0.03","-10.03"],["2026-09-10T05:20:00","NSP.CISCO1","33.01","-2.16","-8.28"],["2026-09-10T05:20:00","NSP.CMMPA.FAIR","32.00","-2.46","-8.99"],["2026-09-10T05:20:00","NSP.CMMPA.G","31.55","-2.58","-9.32"],["2026-09-10T05:20:00","NSP.CMMPA.GF","31.52","-3.13","-8.80"],["2026-09-10T05:20:00","NSP.CMMPA.GLEN","31.55","-2.58","-9.32"],["2026-09-10T05:20:00","NSP.CMMPA.JANE","32.10","-1.99","-9.36"],["2026-09-10T05:20:00","NSP.CMMPA.KASS","32.53","-1.12","-9.80"],["2026-09-10T05:20:00","NSP.CMMPA.KEN","31.74","-2.25","-9.46"],["2026-09-10T05:20:00","NSP.CMMPA.SE","32.52","-2.00","-8.93"],["2026-09-10T05:20:00","NSP.CODA.BYLL","29.97","-3.97","-9.51"],["2026-09-10T05:20:00","NSP.COYOTE","31.49","-3.38","-8.58"],["2026-09-10T05:20:00","NSP.CRNELL.HYD","33.77","0.42","-10.10"],["2026-09-10T05:20:00","NSP.CWN1","31.60","-3.29","-8.56"],["2026-09-10T05:20:00","NSP.CWN2","31.60","-3.29","-8.56"],["2026-09-10T05:20:00","NSP.DANIELSN1","32.89","-1.40","-9.16"],["2026-09-10T05:20:00","NSP.DR.BTFN","31.57","-2.57","-9.31"],["2026-09-10T05:20:00","NSP.DR.MHP","32.64","-2.15","-8.66"],["2026-09-10T05:20:00","NSP.DR.MNA","32.64","-2.15","-8.66"],["2026-09-10T05:20:00","NSP.DR.SMRT","31.75","-1.65","-10.05"],["2026-09-10T05:20:00","NSP.EASTRDG1","32.43","-2.63","-8.39"],["2026-09-10T05:20:00","NSP.ELLIOTPK1","30.90","-3.02","-9.53"],["2026-09-10T05:20:00","NSP.EWINGTON1","33.01","-2.16","-8.28"],["2026-09-10T05:20:00","NSP.FENTON.WND","32.26","-2.83","-8.36"],["2026-09-10T05:20:00","NSP.FLAMBHYDRO","35.05","1.64","-10.04"],["2026-09-10T05:20:00","NSP.FRENCH1","33.29","0.43","-10.59"],["2026-09-10T05:20:00","NSP.FRENCH2","33.29","0.43","-10.59"],["2026-09-10T05:20:00","NSP.FRENCH3","33.31","0.45","-10.59"],["2026-09-10T05:20:00","NSP.FRENCH4","33.31","0.45","-10.59"],["2026-09-10T05:20:00","NSP.GARWIN1","32.95","-0.70","-9.80"],["2026-09-10T05:20:00","NSP.GDMEADOW","31.97","-1.72","-9.76"],["2026-09-10T05:20:00","NSP.GLU","34.90","1.97","-10.52"],["2026-09-10T05:20:00","NSP.GRANTY.ARR","30.78","-3.28","-9.39"],["2026-09-10T05:20:00","NSP.GRE.BFRDG","31.77","-3.14","-8.54"],["2026-09-10T05:20:00","NSP.HAMPTN.MVP","30.83","-3.07","-9.55"],["2026-09-10T05:20:00","NSP.HATFIHAT1","32.51","-0.42","-10.52"],["2026-09-10T05:20:00","NSP.HCPD.GRVCT","32.94","-1.30","-9.21"],["2026-09-10T05:20:00","NSP.HCPD.LKCR","32.57","-2.17","-8.71"],["2026-09-10T05:20:00","NSP.HCPD.MAD","32.78","-1.96","-8.71"],["2026-09-10T05:20:00","NSP.HCPD.NU","32.44","-2.12","-8.89"],["2026-09-10T05:20:00","NSP.HCPD.SXFLS","32.75","-2.65","-8.05"],["2026-09-10T05:20:00","NSP.HCPD_1.AZ","32.75","-2.65","-8.05"],["2026-09-10T05:20:00","NSP.HENNIPIN1","30.97","-2.95","-9.53"],["2026-09-10T05:20:00","NSP.HIBRDGCT7","30.16","-3.74","-9.55"],["2026-09-10T05:20:00","NSP.HIBRDGCT8","30.16","-3.74","-9.55"],["2026-09-10T05:20:00","NSP.HIBRDGST9","30.11","-3.79","-9.55"],["2026-09-10T05:20:00","NSP.HOLCOM.HYD","33.93","0.59","-10.11"],["2026-09-10T05:20:00","NSP.IBR.YANKE","31.60","-3.29","-8.56"],["2026-09-10T05:20:00","NSP.INVRHL1","30.80","-3.11","-9.54"],["2026-09-10T05:20:00","NSP.INVRHL2","30.80","-3.11","-9.54"],["2026-09-10T05:20:00","NSP.INVRHL3","30.80","-3.11","-9.54"],["2026-09-10T05:20:00","NSP.INVRHL4","30.80","-3.11","-9.54"],["2026-09-10T05:20:00","NSP.INVRHL5","30.80","-3.11","-9.54"],["2026-09-10T05:20:00","NSP.INVRHL6","30.80","-3.11","-9.54"],["2026-09-10T05:20:00","NSP.JEFFERS2","33.52","-1.62","-8.31"],["2026-09-10T05:20:00","NSP.JIMFLS.HYD","33.17","-0.19","-10.09"],["2026-09-10T05:20:00","NSP.KASOTA","31.26","-3.49","-8.70"],["2026-09-10T05:20:00","NSP.KING1","30.48","-3.34","-9.63"],["2026-09-10T05:20:00","NSP.LYONC.MVP","31.37","-3.24","-8.84"],["2026-09-10T05:20:00","NSP.MANKTOCT1","31.22","-3.53","-8.70"],["2026-09-10T05:20:00","NSP.MANKTOCT2","31.05","-3.70","-8.70"],["2026-09-10T05:20:00","NSP.MANKTOST3","31.22","-3.58","-8.65"],["2026-09-10T05:20:00","NSP.MARSHSOLAR","32.20","-2.65","-8.60"],["2026-09-10T05:20:00","NSP.MENOMOA","32.29","-0.82","-10.34"],["2026-09-10T05:20:00","NSP.MERPK1","30.56","-3.35","-9.54"],["2026-09-10T05:20:00","NSP.MINRVR1","30.94","-3.03","-9.48"],["2026-09-10T05:20:00","NSP.MINVLY.MVP","31.43","-3.22","-8.80"],["2026-09-10T05:20:00","NSP.MMPA","31.06","-2.92","-9.47"],["2026-09-10T05:20:00","NSP.MMPA.BOGWF","33.01","-1.27","-9.17"],["2026-09-10T05:20:00","NSP.MMPA.FEP","30.29","-3.75","-9.41"],["2026-09-10T05:20:00","NSP.MMPA.WWF","32.30","-3.03","-8.12"],["2026-09-10T05:20:00","NSP.MMPA_1.AZ","31.06","-2.92","-9.47"],["2026-09-10T05:20:00","NSP.MMU_1.AZ","32.44","-2.39","-8.62"],["2026-09-10T05:20:00","NSP.MNDAK.WND","31.60","-3.29","-8.56"],["2026-09-10T05:20:00","NSP.MNTCEL1","30.20","-3.77","-9.48"],["2026-09-10T05:20:00","NSP.MOR1_IBR","32.20","-2.80","-8.45"],["2026-09-10T05:20:00","NSP.MORAINE2","32.20","-2.80","-8.45"],["2026-09-10T05:20:00","NSP.MRES","32.70","-2.04","-8.71"],["2026-09-10T05:20:00","NSP.MRES.MWF","32.23","-2.62","-8.60"],["2026-09-10T05:20:00","NSP.MRES_5.AZ","33.13","-1.13","-9.19"],["2026-09-10T05:20:00","NSP.MRES_6.AZ","34.26","-0.38","-8.81"],["2026-09-10T05:20:00","NSP.NCP.AZ","33.45","0.03","-10.03"],["2026-09-10T05:20:00","NSP.NCPLOAD","33.45","0.03","-10.03"],["2026-09-10T05:20:00","NSP.NEW_PNEW_","31.87","-2.11","-9.47"],["2026-09-10T05:20:00","NSP.NOBLE.CWS1","32.25","-2.91","-8.29"],["2026-09-10T05:20:00","NSP.NOBLE.CWS2","32.25","-2.91","-8.29"],["2026-09-10T05:20:00","NSP.NOBLES.WND","32.25","-2.91","-8.29"],["2026-09-10T05:20:00","NSP.NOBLES2.MP","32.26","-2.87","-8.32"],["2026-09-10T05:20:00","NSP.NORTHN.WND","32.20","-2.80","-8.45"],["2026-09-10T05:20:00","NSP.NSP","31.37","-2.55","-9.53"],["2026-09-10T05:20:00","NSP.NSPG_1.AZ","32.00","-2.46","-8.99"],["2026-09-10T05:20:00","NSP.NSPG_2.AZ","32.52","-2.00","-8.93"],["2026-09-10T05:20:00","NSP.NSTARSOLAR","30.57","-3.33","-9.55"],["2026-09-10T05:20:00","NSP.NU","32.44","-2.12","-8.89"],["2026-09-10T05:20:00","NSP.NU.AZ","32.44","-2.12","-8.89"],["2026-09-10T05:20:00","NSP.NULM.4GT","32.46","-2.10","-8.89"],["2026-09-10T05:20:00","NSP.NULM.5GT","32.46","-2.10","-8.89"],["2026-09-10T05:20:00","NSP.NULM.6GT","32.46","-2.10","-8.89"],["2026-09-10T05:20:00","NSP.NULM.7GT","32.46","-2.10","-8.89"],["2026-09-10T05:20:00","NSP.NWEC.AZ","32.58","-1.33","-9.54"],["2026-09-10T05:20:00","NSP.NWELOAD","32.58","-1.33","-9.54"],["2026-09-10T05:20:00","NSP.OAKLKE_IBR","31.52","-3.36","-8.57"],["2026-09-10T05:20:00","NSP.ODELL.WND","31.37","-3.43","-8.65"],["2026-09-10T05:20:00","NSP.OTP","32.33","-2.49","-8.63"],["2026-09-10T05:20:00","NSP.OTPW_1.AZ","32.33","-2.49","-8.63"],["2026-09-10T05:20:00","NSP.OWATON_SIG","32.11","-1.84","-9.50"],["2026-09-10T05:20:00","NSP.OWATONA_7","32.11","-1.84","-9.50"],["2026-09-10T05:20:00","NSP.PRISL1","30.17","-3.72","-9.56"],["2026-09-10T05:20:00","NSP.PRISL1_LD","30.17","-3.72","-9.56"],["2026-09-10T05:20:00","NSP.PRISL2","30.17","-3.72","-9.56"],["2026-09-10T05:20:00","NSP.PRISL2_LD","30.17","-3.72","-9.56"],["2026-09-10T05:20:00","NSP.PROSE","32.22","-3.17","-8.06"],["2026-09-10T05:20:00","NSP.PVALEY.WND","31.97","-1.72","-9.76"],["2026-09-10T05:20:00","NSP.RAETNA.WND","32.20","-2.80","-8.45"],["2026-09-10T05:20:00","NSP.RAPID.ARR","32.17","-2.57","-8.71"],["2026-09-10T05:20:00","NSP.REDPINE","31.43","-3.32","-8.70"],["2026-09-10T05:20:00","NSP.REDWIN1","30.34","-3.58","-9.53"],["2026-09-10T05:20:00","NSP.REDWIN2","30.34","-3.58","-9.53"],["2026-09-10T05:20:00","NSP.RIVRSDCT10","30.89","-3.03","-9.53"],["2026-09-10T05:20:00","NSP.RIVRSDCT9","30.89","-3.03","-9.53"],["2026-09-10T05:20:00","NSP.RIVRSDST7","30.89","-3.03","-9.53"],["2026-09-10T05:20:00","NSP.ROCKRIDG1","32.49","-2.56","-8.40"],["2026-09-10T05:20:00","NSP.RWF__1_QS","31.70","-2.78","-8.97"],["2026-09-10T05:20:00","NSP.RWF__2","31.70","-2.78","-8.97"],["2026-09-10T05:20:00","NSP.S_RIDGE1","32.49","-2.56","-8.40"],["2026-09-10T05:20:00","NSP.SARTELL","30.85","-3.21","-9.39"],["2026-09-10T05:20:00","NSP.SHAKOBIO1","30.98","-3.00","-9.47"],["2026-09-10T05:20:00","NSP.SHERC1.SLR","30.39","-3.58","-9.48"],["2026-09-10T05:20:00","NSP.SHERC2.SLR","30.39","-3.58","-9.48"],["2026-09-10T05:20:00","NSP.SHERC3.SLR","30.39","-3.58","-9.48"],["2026-09-10T05:20:00","NSP.SHERCO.3","29.99","-3.98","-9.48"],["2026-09-10T05:20:00","NSP.SHERCO1","30.32","-3.65","-9.48"],["2026-09-10T05:20:00","NSP.SMP","32.25","-1.84","-9.36"],["2026-09-10T05:20:00","NSP.SMPM.S3","29.99","-3.98","-9.48"],["2026-09-10T05:20:00","NSP.SPGSPG1","29.86","-4.04","-9.55"],["2026-09-10T05:20:00","NSP.ST_PETER","33.71","-1.04","-8.70"],["2026-09-10T05:20:00","NSP.STCLOUD1","30.85","-3.21","-9.39"],["2026-09-10T05:20:00","NSP.STCRO","31.36","-2.20","-9.89"],["2026-09-10T05:20:00","NSP.STJM_1.AZ","33.59","-1.43","-8.43"],["2026-09-10T05:20:00","NSP.STONERAY","32.20","-2.80","-8.45"],["2026-09-10T05:20:00","NSP.TEA_1.AZ","32.25","-1.83","-9.37"],["2026-09-10T05:20:00","NSP.UILK1","32.01","-2.98","-8.46"],["2026-09-10T05:20:00","NSP.UOFMGEN1","30.97","-2.95","-9.53"],["2026-09-10T05:20:00","NSP.UOFMGEN2","30.81","-3.10","-9.54"],["2026-09-10T05:20:00","NSP.UPLS_1.AZ","32.15","-2.00","-9.30"],["2026-09-10T05:20:00","NSP.UPLS_2.AZ","31.52","-3.13","-8.80"],["2026-09-10T05:20:00","NSP.UPLS_3.AZ","32.78","-1.96","-8.71"],["2026-09-10T05:20:00","NSP.VALYVIEW1","32.38","-2.67","-8.40"],["2026-09-10T05:20:00","NSP.VELVAVELV","30.88","-4.22","-8.35"],["2026-09-10T05:20:00","NSP.W_TRIW_TR","32.23","-2.79","-8.43"],["2026-09-10T05:20:00","NSP.WESTSID1","31.53","-3.00","-8.92"],["2026-09-10T05:20:00","NSP.WHEAT1.ARR","31.57","-1.42","-10.46"],["2026-09-10T05:20:00","NSP.WHEAT3.ARR","31.57","-1.42","-10.46"],["2026-09-10T05:20:00","NSP.WHEATON_08","31.15","-1.84","-10.46"],["2026-09-10T05:20:00","NSP.WHEATON_09","32.25","-1.15","-10.05"],["2026-09-10T05:20:00","NSP.WHEATON_10","32.26","-1.14","-10.05"],["2026-09-10T05:20:00","NSP.WHEATON_11","32.25","-1.15","-10.05"],["2026-09-10T05:20:00","NSP.WHEATON_12","32.26","-1.14","-10.05"],["2026-09-10T05:20:00","NSP.WHEATON_13","32.25","-1.15","-10.05"],["2026-09-10T05:20:00","NSP.WILMAR1","31.03","-3.72","-8.70"],["2026-09-10T05:20:00","NSP.WILMAR2","31.03","-3.72","-8.70"],["2026-09-10T05:20:00","NSP.WIMUNI.AZ","33.51","0.32","-10.26"],["2026-09-10T05:20:00","NSP.WINDVEST1","32.49","-2.56","-8.40"],["2026-09-10T05:20:00","NSP.WOODST1","32.39","-2.65","-8.41"],["2026-09-10T05:20:00","NSP.WPIPST1","32.03","-2.96","-8.46"],["2026-09-10T05:20:00","NSP.WPPI","31.92","-1.35","-10.18"],["2026-09-10T05:20:00","NSP.WPPI_1.AZ","31.92","-1.35","-10.18"],["2026-09-10T05:20:00","NSP.WSSOT3.HYD","32.81","-0.52","-10.12"],["2026-09-10T05:20:00","NSP.WSSOT4.HYD","32.82","-0.51","-10.12"],["2026-09-10T05:20:00","NYISO","52.64","1.14","8.05"],["2026-09-10T05:20:00","OKGE","33.22","-2.16","-8.07"],["2026-09-10T05:20:00","ONT","51.01","0.76","6.80"],["2026-09-10T05:20:00","ONT.DECO.PSOUT","52.94","0.11","9.38"],["2026-09-10T05:20:00","ONT_W","41.43","-2.23","0.21"],["2026-09-10T05:20:00","OPPD","33.22","-2.16","-8.07"],["2026-09-10T05:20:00","OTP.ANT","30.94","-3.92","-8.59"],["2026-09-10T05:20:00","OTP.ASHTAIII","29.36","-5.48","-8.61"],["2026-09-10T05:20:00","OTP.ASHTUBULA","29.36","-5.48","-8.61"],["2026-09-10T05:20:00","OTP.ASTORIA","31.38","-3.49","-8.58"],["2026-09-10T05:20:00","OTP.AZ","31.57","-3.31","-8.57"],["2026-09-10T05:20:00","OTP.BENSON.ARR","32.49","-2.17","-8.79"],["2026-09-10T05:20:00","OTP.BEPC1","31.41","-3.44","-8.60"],["2026-09-10T05:20:00","OTP.BIGSTON1","30.46","-4.40","-8.59"],["2026-09-10T05:20:00","OTP.BRDRS1.WND","29.24","-5.75","-8.46"],["2026-09-10T05:20:00","OTP.CENTER1","30.46","-4.63","-8.36"],["2026-09-10T05:20:00","OTP.COURTNY.WF","30.74","-4.20","-8.51"],["2026-09-10T05:20:00","OTP.COYOT1","30.02","-5.06","-8.37"],["2026-09-10T05:20:00","OTP.COYOT1AME","30.02","-5.06","-8.37"],["2026-09-10T05:20:00","OTP.CRIDG1.WND","30.86","-4.00","-8.59"],["2026-09-10T05:20:00","OTP.CRIDG2.WND","30.85","-4.01","-8.59"],["2026-09-10T05:20:00","OTP.DHWE","31.18","-3.69","-8.58"],["2026-09-10T05:20:00","OTP.DR1_2.WND","30.78","-4.10","-8.57"],["2026-09-10T05:20:00","OTP.DR3.WND","30.73","-4.15","-8.57"],["2026-09-10T05:20:00","OTP.EDGLYEDGL","27.36","-7.58","-8.51"],["2026-09-10T05:20:00","OTP.GRANTCO","31.48","-3.25","-8.72"],["2026-09-10T05:20:00","OTP.GRE","32.01","-2.70","-8.74"],["2026-09-10T05:20:00","OTP.GRE.ASHTII","29.27","-5.57","-8.61"],["2026-09-10T05:20:00","OTP.GRE.DEUEL","31.18","-3.69","-8.58"],["2026-09-10T05:20:00","OTP.GRE.DSA","31.03","-3.91","-8.51"],["2026-09-10T05:20:00","OTP.GRE.SPRTWD","30.96","-3.98","-8.51"],["2026-09-10T05:20:00","OTP.GREM_2.AZ","32.01","-2.70","-8.74"],["2026-09-10T05:20:00","OTP.HETLA","32.12","-2.71","-8.62"],["2026-09-10T05:20:00","OTP.HILS_1.AZ","32.85","-2.05","-8.55"],["2026-09-10T05:20:00","OTP.HLSOLAR","32.03","-2.69","-8.73"],["2026-09-10T05:20:00","OTP.JAMSPK1","31.37","-3.58","-8.50"],["2026-09-10T05:20:00","OTP.JAMSPK2","31.32","-3.63","-8.50"],["2026-09-10T05:20:00","OTP.LAKESWIND","31.61","-3.12","-8.72"],["2026-09-10T05:20:00","OTP.LANGDN1","27.17","-7.78","-8.50"],["2026-09-10T05:20:00","OTP.LANGDN2","27.17","-7.78","-8.50"],["2026-09-10T05:20:00","OTP.MDU","30.94","-3.92","-8.59"],["2026-09-10T05:20:00","OTP.MDU.BSTON1","30.46","-4.40","-8.59"],["2026-09-10T05:20:00","OTP.MDU.COYOTE","30.02","-5.06","-8.37"],["2026-09-10T05:20:00","OTP.MDUM_1.AZ","30.94","-3.92","-8.59"],["2026-09-10T05:20:00","OTP.MMPA","31.65","-3.27","-8.53"],["2026-09-10T05:20:00","OTP.MPC","31.52","-3.40","-8.53"],["2026-09-10T05:20:00","OTP.MPC.AGZ","31.24","-3.61","-8.60"],["2026-09-10T05:20:00","OTP.MPC.ASH","29.36","-5.48","-8.61"],["2026-09-10T05:20:00","OTP.MPC.ASH2","29.27","-5.57","-8.61"],["2026-09-10T05:20:00","OTP.MPC.BUTLER","31.44","-3.40","-8.61"],["2026-09-10T05:20:00","OTP.MPC.COYT1","30.02","-5.06","-8.37"],["2026-09-10T05:20:00","OTP.MPC.LANGDN","27.17","-7.78","-8.50"],["2026-09-10T05:20:00","OTP.MPC.OLVIII","30.61","-4.49","-8.35"],["2026-09-10T05:20:00","OTP.MPC.OXBOW","31.36","-3.47","-8.62"],["2026-09-10T05:20:00","OTP.MPC.YNG2","30.23","-4.85","-8.37"],["2026-09-10T05:20:00","OTP.MPWR","29.27","-5.57","-8.61"],["2026-09-10T05:20:00","OTP.MRES","31.79","-2.93","-8.73"],["2026-09-10T05:20:00","OTP.MRES.CVLR","29.57","-5.37","-8.51"],["2026-09-10T05:20:00","OTP.MRES.HILS","32.85","-2.05","-8.55"],["2026-09-10T05:20:00","OTP.MRES.NTWD","31.26","-3.66","-8.53"],["2026-09-10T05:20:00","OTP.MRES_8.AZ","31.79","-2.93","-8.73"],["2026-09-10T05:20:00","OTP.MUAG","31.72","-3.07","-8.66"],["2026-09-10T05:20:00","OTP.NSP","31.50","-3.37","-8.58"],["2026-09-10T05:20:00","OTP.NSPP_1.AZ","31.50","-3.37","-8.58"],["2026-09-10T05:20:00","OTP.NSPX.ADA","31.44","-3.40","-8.61"],["2026-09-10T05:20:00","OTP.NWPS","30.94","-3.92","-8.59"],["2026-09-10T05:20:00","OTP.OTP","31.70","-3.15","-8.60"],["2026-09-10T05:20:00","OTP.OTPW_1.AZ","31.83","-3.07","-8.55"],["2026-09-10T05:20:00","OTP.OTPW_10.AZ","35.16","0.11","-8.40"],["2026-09-10T05:20:00","OTP.OTPW_11.AZ","31.61","-3.18","-8.66"],["2026-09-10T05:20:00","OTP.OTPW_12.AZ","31.12","-3.88","-8.45"],["2026-09-10T05:20:00","OTP.OTPW_14.AZ","32.12","-2.71","-8.62"],["2026-09-10T05:20:00","OTP.OTPW_2.AZ","31.67","-3.21","-8.57"],["2026-09-10T05:20:00","OTP.OTPW_8.AZ","31.88","-2.84","-8.73"],["2026-09-10T05:20:00","OTP.OTPW_9.AZ","29.65","-5.29","-8.51"],["2026-09-10T05:20:00","OTP.RUGBY1_IBR","30.60","-4.44","-8.41"],["2026-09-10T05:20:00","OTP.RUGBY1MRES","30.60","-4.44","-8.41"],["2026-09-10T05:20:00","OTP.RUGBY1UMMP","30.60","-4.44","-8.41"],["2026-09-10T05:20:00","OTP.RUGBY1UPLS","30.60","-4.44","-8.41"],["2026-09-10T05:20:00","OTP.SLWAYO1","32.27","-2.43","-8.75"],["2026-09-10T05:20:00","OTP.TATANKA","31.38","-3.49","-8.58"],["2026-09-10T05:20:00","OTP.TATANKARID","31.38","-3.49","-8.58"],["2026-09-10T05:20:00","PJMC","44.00","0.12","0.43"],["2026-09-10T05:20:00","PSEG","44.00","0.12","0.43"],["2026-09-10T05:20:00","PSI_GEN.AGG","44.26","0.52","0.29"],["2026-09-10T05:20:00","SBMU","43.60","-0.05","0.20"],["2026-09-10T05:20:00","SCEG","44.45","0.61","0.39"],["2026-09-10T05:20:00","SECI","33.22","-2.16","-8.07"],["2026-09-10T05:20:00","SIGE.10ABGTGT","45.15","1.41","0.29"],["2026-09-10T05:20:00","SIGE.10CULGN2","44.49","0.74","0.30"],["2026-09-10T05:20:00","SIGE.10CULGN3","44.54","0.79","0.30"],["2026-09-10T05:20:00","SIGE.ABBROWUN4","45.15","1.41","0.29"],["2026-09-10T05:20:00","SIGE.ABBROWUN5","45.15","1.41","0.29"],["2026-09-10T05:20:00","SIGE.ABBROWUN6","45.15","1.41","0.29"],["2026-09-10T05:20:00","SIGE.APGI","44.57","0.82","0.30"],["2026-09-10T05:20:00","SIGE.AZ","45.51","1.77","0.29"],["2026-09-10T05:20:00","SIGE.BGGTN.ARR","45.35","1.61","0.29"],["2026-09-10T05:20:00","SIGE.CANL1.AMP","44.85","1.10","0.30"],["2026-09-10T05:20:00","SIGE.CANL2.AMP","44.84","1.09","0.30"],["2026-09-10T05:20:00","SIGE.CANL3.AMP","44.84","1.09","0.30"],["2026-09-10T05:20:00","SIGE.CANN_MUNI","45.89","2.14","0.30"],["2026-09-10T05:20:00","SIGE.CIN","45.17","1.43","0.29"],["2026-09-10T05:20:00","SIGE.DUFF","44.95","1.20","0.30"],["2026-09-10T05:20:00","SIGE.FOWLR","44.18","0.45","0.28"],["2026-09-10T05:20:00","SIGE.FPL_FERD","45.93","2.18","0.30"],["2026-09-10T05:20:00","SIGE.HE","45.94","2.19","0.30"],["2026-09-10T05:20:00","SIGE.HEPM_1.AZ","45.94","2.19","0.30"],["2026-09-10T05:20:00","SIGE.IMPA","45.50","1.75","0.30"],["2026-09-10T05:20:00","SIGE.POSYSLR1","44.95","1.21","0.29"],["2026-09-10T05:20:00","SIGE.SIGW","45.31","1.57","0.29"],["2026-09-10T05:20:00","SIGE.TROY_SOL","45.31","1.56","0.30"],["2026-09-10T05:20:00","SIGE.WAR4ALCOA","44.60","0.85","0.30"],["2026-09-10T05:20:00","SIGE.WAR4SIGE","44.54","0.79","0.30"],["2026-09-10T05:20:00","SIGE.WAR5SIGE","44.61","0.86","0.30"],["2026-09-10T05:20:00","SIGE.WAR6SIGE","44.59","0.84","0.30"],["2026-09-10T05:20:00","SIPC.AZ","44.96","1.23","0.28"],["2026-09-10T05:20:00","SIPC.BIGMUDDY","44.30","0.60","0.25"],["2026-09-10T05:20:00","SIPC.MARI69","44.13","0.41","0.27"],["2026-09-10T05:20:00","SIPC.MARIOGEN5","44.37","0.65","0.27"],["2026-09-10T05:20:00","SIPC.MARIOGEN6","44.37","0.65","0.27"],["2026-09-10T05:20:00","SIPC.SIPC","44.96","1.23","0.28"],["2026-09-10T05:20:00","SME.AZ","24.77","0.03","-18.71"],["2026-09-10T05:20:00","SME.BATESV_1","24.81","-0.81","-17.83"],["2026-09-10T05:20:00","SME.BATESV_2","24.81","-0.81","-17.83"],["2026-09-10T05:20:00","SME.BATESV_3","24.81","-0.81","-17.83"],["2026-09-10T05:20:00","SME.BENN.ARR","24.53","-0.52","-18.40"],["2026-09-10T05:20:00","SME.BENN_R_U1","24.53","-0.52","-18.40"],["2026-09-10T05:20:00","SME.BENN_R_U2","24.53","-0.52","-18.40"],["2026-09-10T05:20:00","SME.CC.MOR_CC1","24.06","-0.88","-18.51"],["2026-09-10T05:20:00","SME.CC.MOS_CC1","24.11","-0.88","-18.46"],["2026-09-10T05:20:00","SME.CC.MOS_CC2","24.11","-0.88","-18.46"],["2026-09-10T05:20:00","SME.DTEDGE","25.13","0.98","-19.30"],["2026-09-10T05:20:00","SME.GPTAYLRS","25.36","0.31","-18.40"],["2026-09-10T05:20:00","SME.GRANDGULF","22.68","-1.64","-19.13"],["2026-09-10T05:20:00","SME.LEAFRIVER","24.56","-0.47","-18.42"],["2026-09-10T05:20:00","SME.MOR_CTG1","24.06","-0.88","-18.51"],["2026-09-10T05:20:00","SME.MOR_STG1","24.07","-0.87","-18.51"],["2026-09-10T05:20:00","SME.MORRO.ARR","24.07","-0.87","-18.51"],["2026-09-10T05:20:00","SME.MOS_3","24.01","-0.98","-18.46"],["2026-09-10T05:20:00","SME.MOS_4","24.17","-0.81","-18.47"],["2026-09-10T05:20:00","SME.MOS_5","24.17","-0.81","-18.47"],["2026-09-10T05:20:00","SME.MOS_CTG_1","24.16","-0.82","-18.47"],["2026-09-10T05:20:00","SME.MOS_CTG_2","24.16","-0.82","-18.47"],["2026-09-10T05:20:00","SME.MOS_STG_1","24.01","-0.98","-18.46"],["2026-09-10T05:20:00","SME.MOS_STG_2","24.01","-0.98","-18.46"],["2026-09-10T05:20:00","SME.MS_SOLAR3","24.40","-0.56","-18.49"],["2026-09-10T05:20:00","SME.PALDNG.ARR","25.60","0.47","-18.32"],["2026-09-10T05:20:00","SME.PLUMPOINT","25.83","0.23","-17.85"],["2026-09-10T05:20:00","SME.SLVRCRK_1","24.91","0.12","-18.66"],["2026-09-10T05:20:00","SME.SLVRCRK_2","24.91","0.12","-18.66"],["2026-09-10T05:20:00","SME.SLVRCRK_3","24.91","0.12","-18.66"],["2026-09-10T05:20:00","SME.SME_LOAD","24.76","0.02","-18.71"],["2026-09-10T05:20:00","SME.SYLV_1","25.73","0.60","-18.32"],["2026-09-10T05:20:00","SME.SYLV_2","25.73","0.60","-18.32"],["2026-09-10T05:20:00","SME.SYLV_3","25.73","0.60","-18.32"],["2026-09-10T05:20:00","SMP.AZ","32.21","-1.46","-9.78"],["2026-09-10T05:20:00","SMP.BLOOMIN_QS","33.14","-0.76","-9.55"],["2026-09-10T05:20:00","SMP.CCRK1.RPU","32.05","-1.56","-9.84"],["2026-09-10T05:20:00","SMP.CCRK2.RPU","32.05","-1.56","-9.84"],["2026-09-10T05:20:00","SMP.MMPA.AU","32.45","-1.45","-9.55"],["2026-09-10T05:20:00","SMP.OWEF","32.16","-1.45","-9.84"],["2026-09-10T05:20:00","SMP.PRESTON","34.17","0.69","-9.97"],["2026-09-10T05:20:00","SMP.PVWIND","31.97","-1.72","-9.76"],["2026-09-10T05:20:00","SMP.RPU","32.03","-1.58","-9.84"],["2026-09-10T05:20:00","SMP.SMP","32.21","-1.46","-9.78"],["2026-09-10T05:20:00","SMP.TEA_1.AZ","32.07","-1.54","-9.84"],["2026-09-10T05:20:00","SMP.WES.RPU","31.99","-1.64","-9.82"],["2026-09-10T05:20:00","SOCO","25.97","0.27","-17.75"],["2026-09-10T05:20:00","SOCO.FORIN.ARR","42.56","0.11","-1.00"],["2026-09-10T05:20:00","SPA","34.08","-0.92","-8.45"],["2026-09-10T05:20:00","SPC","31.02","-4.00","-8.43"],["2026-09-10T05:20:00","SPRM","33.22","-2.16","-8.07"],["2026-09-10T05:20:00","SPS","33.22","-2.16","-8.07"],["2026-09-10T05:20:00","SWPP","33.22","-2.16","-8.07"],["2026-09-10T05:20:00","TEXAS.HUB","24.44","-0.32","-18.69"],["2026-09-10T05:20:00","TVA","36.71","0.42","-7.16"],["2026-09-10T05:20:00","TVA.BRMNH1.ARR","43.70","0.11","0.14"],["2026-09-10T05:20:00","TVA.CALRIDGE","44.02","0.30","0.27"],["2026-09-10T05:20:00","TVA.TVA","42.43","0.11","-1.13"],["2026-09-10T05:20:00","TVA.TVAM_1.AZ","42.43","0.11","-1.13"],["2026-09-10T05:20:00","TVA.WHITEOAK","36.08","-0.40","-6.97"],["2026-09-10T05:20:00","UPPC.AUTRAIN","33.49","2.35","-12.31"],["2026-09-10T05:20:00","UPPC.AZ","33.48","2.33","-12.30"],["2026-09-10T05:20:00","UPPC.ESC","33.76","2.63","-12.32"],["2026-09-10T05:20:00","UPPC.ESC.AZ","33.76","2.63","-12.32"],["2026-09-10T05:20:00","UPPC.GLADSTONE","33.17","2.04","-12.32"],["2026-09-10T05:20:00","UPPC.HOIST23","32.66","1.52","-12.31"],["2026-09-10T05:20:00","UPPC.INTEGRATD","33.43","2.28","-12.30"],["2026-09-10T05:20:00","UPPC.LWEC","33.57","2.41","-12.29"],["2026-09-10T05:20:00","UPPC.MCCLURE12","32.65","1.51","-12.31"],["2026-09-10T05:20:00","UPPC.ONTONAGON","33.76","2.60","-12.29"],["2026-09-10T05:20:00","UPPC.PORT.ARR","33.83","2.67","-12.29"],["2026-09-10T05:20:00","UPPC.VICTORIA1","33.30","2.11","-12.26"],["2026-09-10T05:20:00","UPPC.VICTORIA2","33.30","2.11","-12.26"],["2026-09-10T05:20:00","UPPC.WARDEN","33.57","2.41","-12.29"],["2026-09-10T05:20:00","UPPC.WPMC","33.86","2.70","-12.29"],["2026-09-10T05:20:00","UPPC.WPPI","33.39","2.25","-12.31"],["2026-09-10T05:20:00","UPPC.WPSE","33.79","2.63","-12.29"],["2026-09-10T05:20:00","VAP","44.00","0.12","0.43"],["2026-09-10T05:20:00","WAUE","33.22","-2.16","-8.07"],["2026-09-10T05:20:00","WEC.AZ","29.61","-0.01","-13.83"],["2026-09-10T05:20:00","WEC.BADGER","30.53","0.11","-13.03"],["2026-09-10T05:20:00","WEC.BDGHLW2S","34.48","3.03","-12.00"],["2026-09-10T05:20:00","WEC.BLUSKYGF","29.87","-0.51","-13.07"],["2026-09-10T05:20:00","WEC.BUTRIDGE1","30.28","0.12","-13.29"],["2026-09-10T05:20:00","WEC.CC.PORTW1","28.37","-1.71","-13.37"],["2026-09-10T05:20:00","WEC.CC.PORTW2","28.37","-1.71","-13.37"],["2026-09-10T05:20:00","WEC.CCDGTC1","30.52","0.44","-13.37"],["2026-09-10T05:20:00","WEC.CCDGTC2","30.52","0.44","-13.37"],["2026-09-10T05:20:00","WEC.CCDGTC3","30.52","0.44","-13.37"],["2026-09-10T05:20:00","WEC.CCDGTC4","30.52","0.44","-13.37"],["2026-09-10T05:20:00","WEC.DAR_SLR1","29.49","-0.54","-13.42"],["2026-09-10T05:20:00","WEC.DR.WEPM","29.41","0.28","-14.32"],["2026-09-10T05:20:00","WEC.EITM_LZ01","28.66","-0.23","-14.56"],["2026-09-10T05:20:00","WEC.EITM_LZ02","28.66","-0.23","-14.56"],["2026-09-10T05:20:00","WEC.EITM_LZ03","28.66","-0.23","-14.56"],["2026-09-10T05:20:00","WEC.ERG1","28.32","-0.75","-14.38"],["2026-09-10T05:20:00","WEC.ERG2","28.32","-0.75","-14.38"],["2026-09-10T05:20:00","WEC.ERGS_LD","28.32","-0.75","-14.38"],["2026-09-10T05:20:00","WEC.GERMANOT1","29.69","-0.40","-13.36"],["2026-09-10T05:20:00","WEC.GERMANOT2","29.69","-0.40","-13.36"],["2026-09-10T05:20:00","WEC.GERMANOT3","29.69","-0.40","-13.36"],["2026-09-10T05:20:00","WEC.GERMANOT4","29.69","-0.40","-13.36"],["2026-09-10T05:20:00","WEC.GERMANOT5","29.69","-0.40","-13.36"],["2026-09-10T05:20:00","WEC.GLACRHLS","33.25","2.30","-12.50"],["2026-09-10T05:20:00","WEC.JOU_WMONT","34.58","3.04","-11.91"],["2026-09-10T05:20:00","WEC.KAC_GE5CT","30.60","-0.26","-12.59"],["2026-09-10T05:20:00","WEC.KAC_ISPP","30.60","-0.26","-12.59"],["2026-09-10T05:20:00","WEC.KAUCBL.ARR","30.51","-0.38","-12.56"],["2026-09-10T05:20:00","WEC.KOSH_SLR1","29.89","-0.66","-12.90"],["2026-09-10T05:20:00","WEC.OAKCREKC5","28.59","-0.48","-14.38"],["2026-09-10T05:20:00","WEC.OCONTFL","31.76","0.71","-12.40"],["2026-09-10T05:20:00","WEC.OKCGC6","28.49","-0.59","-14.37"],["2026-09-10T05:20:00","WEC.OKCGC7","28.28","-0.80","-14.37"],["2026-09-10T05:20:00","WEC.OKCGC8","28.33","-0.75","-14.37"],["2026-09-10T05:20:00","WEC.PARIS01S1","29.14","0.06","-14.37"],["2026-09-10T05:20:00","WEC.PARIS01S2","29.14","0.06","-14.37"],["2026-09-10T05:20:00","WEC.PARIS01S3","29.14","0.06","-14.37"],["2026-09-10T05:20:00","WEC.PARIS01S4","29.14","0.06","-14.37"],["2026-09-10T05:20:00","WEC.PB1AUX","29.85","-0.90","-12.70"],["2026-09-10T05:20:00","WEC.PB2AUX","29.84","-0.91","-12.70"],["2026-09-10T05:20:00","WEC.PLSNT1.MVP","28.64","-0.15","-14.66"],["2026-09-10T05:20:00","WEC.PORTWA1CT1","28.34","-1.74","-13.37"],["2026-09-10T05:20:00","WEC.PORTWA1CT2","28.34","-1.74","-13.37"],["2026-09-10T05:20:00","WEC.PORTWA1ST0","28.41","-1.67","-13.37"],["2026-09-10T05:20:00","WEC.PORTWCT1","28.34","-1.74","-13.37"],["2026-09-10T05:20:00","WEC.PORTWCT2","28.34","-1.74","-13.37"],["2026-09-10T05:20:00","WEC.PORTWST1","28.41","-1.67","-13.37"],["2026-09-10T05:20:00","WEC.PS_ESR1","29.14","0.06","-14.37"],["2026-09-10T05:20:00","WEC.PS_ESR1_LD","29.14","0.06","-14.37"],["2026-09-10T05:20:00","WEC.PS_SLR1","29.14","0.06","-14.37"],["2026-09-10T05:20:00","WEC.PTBEACB5","29.85","-0.90","-12.70"],["2026-09-10T05:20:00","WEC.PTBHGB1","29.74","-1.01","-12.70"],["2026-09-10T05:20:00","WEC.PTBHGB2","29.74","-1.01","-12.70"],["2026-09-10T05:20:00","WEC.RBC1","32.28","0.39","-11.56"],["2026-09-10T05:20:00","WEC.ROOT_PIKE","28.68","-0.21","-14.56"],["2026-09-10T05:20:00","WEC.S","29.67","0.00","-13.78"],["2026-09-10T05:20:00","WEC.UNIVEV130","29.66","-0.07","-13.72"],["2026-09-10T05:20:00","WEC.VALLYGA1","29.25","0.12","-14.32"],["2026-09-10T05:20:00","WEC.VALLYGA2","29.27","0.14","-14.32"],["2026-09-10T05:20:00","WEC.WEPM_1.AZ","33.81","2.68","-12.32"],["2026-09-10T05:20:00","WEC.WEPM_2.AZ","33.24","2.09","-12.30"],["2026-09-10T05:20:00","WEC.WPPI","31.32","0.55","-12.68"],["2026-09-10T05:20:00","WEC.WPPI_1.AZ","31.14","0.41","-12.72"],["2026-09-10T05:20:00","WEC.WPPI_3.AZ","32.19","1.46","-12.72"],["2026-09-10T05:20:00","WFEC","33.22","-2.16","-8.07"],["2026-09-10T05:20:00","WPS.AZ","32.16","0.90","-12.19"],["2026-09-10T05:20:00","WPS.BDGHLW1S","34.48","3.03","-12.00"],["2026-09-10T05:20:00","WPS.CC.FOX1","30.05","-0.79","-12.61"],["2026-09-10T05:20:00","WPS.CC.FOX2","30.06","-0.78","-12.61"],["2026-09-10T05:20:00","WPS.COLUMBIA1","30.06","-0.78","-12.61"],["2026-09-10T05:20:00","WPS.COLUMBIA2","30.22","-0.62","-12.61"],["2026-09-10T05:20:00","WPS.CRANECREK","33.28","-0.38","-9.79"],["2026-09-10T05:20:00","WPS.CUSTEGEN1","31.94","1.16","-12.67"],["2026-09-10T05:20:00","WPS.DEPERE","31.63","0.71","-12.53"],["2026-09-10T05:20:00","WPS.DPC.WESTN4","32.14","0.23","-11.54"],["2026-09-10T05:20:00","WPS.DRR.NWATER","31.82","0.87","-12.50"],["2026-09-10T05:20:00","WPS.FORWARD","30.51","-0.05","-12.89"],["2026-09-10T05:20:00","WPS.FORWARD_LD","30.51","-0.05","-12.89"],["2026-09-10T05:20:00","WPS.FOX_CT1","30.06","-0.78","-12.61"],["2026-09-10T05:20:00","WPS.FOX_CT2","30.06","-0.78","-12.61"],["2026-09-10T05:20:00","WPS.FOX_ST1_1","30.05","-0.79","-12.61"],["2026-09-10T05:20:00","WPS.FOX_ST1_2","30.05","-0.79","-12.61"],["2026-09-10T05:20:00","WPS.GLU","31.78","0.53","-12.20"],["2026-09-10T05:20:00","WPS.GRFTR.ARR","33.64","1.81","-11.62"],["2026-09-10T05:20:00","WPS.HNSATOA","32.40","0.96","-12.01"],["2026-09-10T05:20:00","WPS.LAKEFRN95","31.64","0.86","-12.67"],["2026-09-10T05:20:00","WPS.LAKEFRN99","31.64","0.86","-12.67"],["2026-09-10T05:20:00","WPS.MENOMPK","33.16","2.11","-12.40"],["2026-09-10T05:20:00","WPS.MEWD_M1","33.00","0.81","-11.26"],["2026-09-10T05:20:00","WPS.MPU","31.58","0.80","-12.67"],["2026-09-10T05:20:00","WPS.MPUG_1.AZ","31.58","0.80","-12.67"],["2026-09-10T05:20:00","WPS.OCONTO.DPC","31.85","0.82","-12.42"],["2026-09-10T05:20:00","WPS.PORTAGE","32.22","0.38","-11.61"],["2026-09-10T05:20:00","WPS.PTBEACH_PV","30.16","-0.63","-12.66"],["2026-09-10T05:20:00","WPS.PULLIAM31","31.84","0.89","-12.50"],["2026-09-10T05:20:00","WPS.REDBARN1W","32.16","-0.95","-10.34"],["2026-09-10T05:20:00","WPS.TWOCRK1S","29.94","-0.85","-12.66"],["2026-09-10T05:20:00","WPS.UMERC","33.04","1.98","-12.39"],["2026-09-10T05:20:00","WPS.WEM31","32.87","1.82","-12.40"],["2026-09-10T05:20:00","WPS.WEM32","32.73","1.68","-12.40"],["2026-09-10T05:20:00","WPS.WEM33","32.73","1.68","-12.40"],["2026-09-10T05:20:00","WPS.WESRCE1_LD","32.27","0.36","-11.54"],["2026-09-10T05:20:00","WPS.WESRCE2_LD","32.27","0.36","-11.54"],["2026-09-10T05:20:00","WPS.WESTON11","32.27","0.36","-11.54"],["2026-09-10T05:20:00","WPS.WESTON12","32.27","0.36","-11.54"],["2026-09-10T05:20:00","WPS.WESTON13","32.27","0.36","-11.54"],["2026-09-10T05:20:00","WPS.WESTON14","32.27","0.36","-11.54"],["2026-09-10T05:20:00","WPS.WESTON15","32.27","0.36","-11.54"],["2026-09-10T05:20:00","WPS.WESTON16","32.27","0.36","-11.54"],["2026-09-10T05:20:00","WPS.WESTON17","32.27","0.36","-11.54"],["2026-09-10T05:20:00","WPS.WESTON3","32.27","0.36","-11.54"],["2026-09-10T05:20:00","WPS.WESTON4","32.14","0.23","-11.54"],["2026-09-10T05:20:00","WPS.WPSE","33.04","1.99","-12.40"],["2026-09-10T05:20:00","WPS.WPSM","32.15","0.91","-12.21"],["2026-09-10T05:20:00","WR","33.22","-2.16","-8.07"],["2026-09-10T05:20:00","WR.MEUC_1.AZ","43.67","0.11","0.11"],["2026-09-10T05:20:00","WR.MEUCFRED1","43.77","-0.33","0.65"],["2026-09-10T05:20:00","WR.MEUCFRED2","43.77","-0.33","0.65"],["2026-09-10T05:20:00","WR.MEUCLADD","43.89","-0.49","0.93"],["2026-09-10T05:20:00","WR.MOWR","44.14","0.11","0.58"],["2026-09-10T05:20:00","WR.MOWR_1.AZ","44.14","0.11","0.58"],["2026-09-10T05:20:00","WR.THAYERLD","43.67","0.11","0.11"],["2026-09-10T05:20:00","YAD","44.64","0.82","0.37"],["2026-09-10T05:20:00","AMMO.GOOSEGEN2","43.23","-0.48","0.26"],["2026-09-10T05:20:00","AMMO.GOOSEGEN3","43.23","-0.48","0.26"],["2026-09-10T05:20:00","AMMO.GOOSEGEN4","43.23","-0.48","0.26"],["2026-09-10T05:20:00","AMMO.GOOSEGEN5","43.23","-0.48","0.26"],["2026-09-10T05:20:00","AMMO.GOOSEGEN6","43.23","-0.48","0.26"],["2026-09-10T05:20:00","AMMO.HANN.LD","44.05","0.00","0.60"],["2026-09-10T05:20:00","AMMO.HANN_1.AZ","43.49","-1.10","1.14"],["2026-09-10T05:20:00","AMMO.HDBD3.ARR","44.09","-0.08","0.72"],["2026-09-10T05:20:00","AMMO.HIPRAIRIE","44.25","-1.92","2.72"],["2026-09-10T05:20:00","AMMO.HUCKFINN","42.94","-1.57","1.06"],["2026-09-10T05:20:00","AMMO.KAHO_1.AZ","44.13","-0.36","1.04"],["2026-09-10T05:20:00","AMMO.KAHO_NEM","44.05","0.00","0.60"],["2026-09-10T05:20:00","AMMO.KEOKUK1","43.93","-0.64","1.12"],["2026-09-10T05:20:00","AMMO.KEOKUK10","43.91","-0.66","1.12"],["2026-09-10T05:20:00","AMMO.KEOKUK11","43.91","-0.66","1.12"],["2026-09-10T05:20:00","AMMO.KEOKUK12","43.95","-0.62","1.12"],["2026-09-10T05:20:00","AMMO.KEOKUK13","43.95","-0.62","1.12"],["2026-09-10T05:20:00","AMMO.KEOKUK14","43.95","-0.62","1.12"],["2026-09-10T05:20:00","AMMO.KEOKUK15","43.95","-0.62","1.12"],["2026-09-10T05:20:00","AMMO.KEOKUK2","43.93","-0.64","1.12"],["2026-09-10T05:20:00","AMMO.KEOKUK3","43.93","-0.64","1.12"],["2026-09-10T05:20:00","AMMO.KEOKUK4","43.93","-0.64","1.12"],["2026-09-10T05:20:00","AMMO.KEOKUK5","43.93","-0.64","1.12"],["2026-09-10T05:20:00","AMMO.KEOKUK6","43.93","-0.64","1.12"],["2026-09-10T05:20:00","AMMO.KEOKUK7","43.91","-0.66","1.12"],["2026-09-10T05:20:00","AMMO.KEOKUK8","43.91","-0.66","1.12"],["2026-09-10T05:20:00","AMMO.KEOKUK9","43.91","-0.66","1.12"],["2026-09-10T05:20:00","AMMO.KIRK","44.05","0.00","0.60"],["2026-09-10T05:20:00","AMMO.KIRK_1.AZ","44.37","0.19","0.73"],["2026-09-10T05:20:00","AMMO.KIRK2.ARR","46.56","-0.46","3.57"],["2026-09-10T05:20:00","AMMO.KLSF1","43.86","0.19","0.22"],["2026-09-10T05:20:00","AMMO.KLSF2","43.86","0.19","0.22"],["2026-09-10T05:20:00","AMMO.KMDYCTG1","43.92","0.21","0.26"],["2026-09-10T05:20:00","AMMO.KMDYCTG2","43.92","0.21","0.26"],["2026-09-10T05:20:00","AMMO.LABADIE1","43.31","-0.87","0.73"],["2026-09-10T05:20:00","AMMO.LABADIE2","43.30","-0.88","0.73"],["2026-09-10T05:20:00","AMMO.LABADIE3","43.27","-0.91","0.73"],["2026-09-10T05:20:00","AMMO.LABADIE4","43.31","-0.87","0.73"],["2026-09-10T05:20:00","AMMO.LINN_1.AZ","45.44","-0.66","2.65"],["2026-09-10T05:20:00","AMMO.MARC_1.AZ","45.64","0.01","2.18"],["2026-09-10T05:20:00","AMMO.MARC_NEM","44.05","0.00","0.60"],["2026-09-10T05:20:00","AMMO.MARC_NG","45.78","-0.05","2.38"],["2026-09-10T05:20:00","AMMO.MERAMEC1","44.37","0.21","0.71"],["2026-09-10T05:20:00","AMMO.MERAMEC2","44.29","0.13","0.71"],["2026-09-10T05:20:00","AMMO.MERAMEC3","44.29","0.13","0.71"],["2026-09-10T05:20:00","AMMO.MERAMEC4","44.37","0.21","0.71"],["2026-09-10T05:20:00","AMMO.MEXCTG1","44.77","0.40","0.92"],["2026-09-10T05:20:00","AMMO.MOBCTG1","42.65","-1.94","1.14"],["2026-09-10T05:20:00","AMMO.MOCE_1.AZ","42.65","-1.94","1.14"],["2026-09-10T05:20:00","AMMO.MORUCTG1","43.14","-1.04","0.73"],["2026-09-10T05:20:00","AMMO.MRRIS.SLR","44.94","-1.75","3.24"],["2026-09-10T05:20:00","AMMO.NEWFLOR","42.92","-1.38","0.85"],["2026-09-10T05:20:00","AMMO.NEWMADRID","43.72","0.08","0.19"],["2026-09-10T05:20:00","AMMO.OSAGE1","42.99","-1.11","0.65"],["2026-09-10T05:20:00","AMMO.OSAGE2","42.99","-1.11","0.65"],["2026-09-10T05:20:00","AMMO.OSAGE3","43.03","-1.07","0.65"],["2026-09-10T05:20:00","AMMO.OSAGE4","43.03","-1.07","0.65"],["2026-09-10T05:20:00","AMMO.OSAGE5","43.03","-1.07","0.65"],["2026-09-10T05:20:00","AMMO.OSAGE6","43.03","-1.07","0.65"],["2026-09-10T05:20:00","AMMO.OSAGE7","43.03","-1.07","0.65"],["2026-09-10T05:20:00","AMMO.OSAGE8","43.03","-1.07","0.65"],["2026-09-10T05:20:00","AMMO.OSAGEEGEN","43.03","-1.07","0.65"],["2026-09-10T05:20:00","AMMO.PENOCTG1","42.82","-1.62","0.99"],["2026-09-10T05:20:00","AMMO.PENOCTG2","42.82","-1.62","0.99"],["2026-09-10T05:20:00","AMMO.PENOCTG3","42.81","-1.63","0.99"],["2026-09-10T05:20:00","AMMO.PENOCTG4","42.81","-1.63","0.99"],["2026-09-10T05:20:00","AMMO.PERR","44.05","0.00","0.60"],["2026-09-10T05:20:00","AMMO.PERR_1.AZ","44.08","-0.31","0.94"],["2026-09-10T05:20:00","AMMO.PNKYCTG1","44.23","0.10","0.68"],["2026-09-10T05:20:00","AMMO.PNKYCTG2","44.23","0.10","0.68"],["2026-09-10T05:20:00","AMMO.PNKYCTG3","44.23","0.10","0.68"],["2026-09-10T05:20:00","AMMO.PNKYCTG4","44.23","0.10","0.68"],["2026-09-10T05:20:00","AMMO.PNKYCTG5","44.23","0.10","0.68"],["2026-09-10T05:20:00","AMMO.PNKYCTG6","44.23","0.10","0.68"],["2026-09-10T05:20:00","AMMO.PNKYCTG7","44.23","0.10","0.68"],["2026-09-10T05:20:00","AMMO.PNKYCTG8","44.23","0.10","0.68"],["2026-09-10T05:20:00","AMMO.RCCKCTG1","43.65","-0.06","0.26"],["2026-09-10T05:20:00","AMMO.RCCKCTG2","43.65","-0.06","0.26"],["2026-09-10T05:20:00","AMMO.RCCKCTG3","43.65","-0.06","0.26"],["2026-09-10T05:20:00","AMMO.RCCKCTG4","43.65","-0.06","0.26"],["2026-09-10T05:20:00","AMMO.RUSHIS1","44.05","-0.09","0.69"],["2026-09-10T05:20:00","AMMO.RUSHIS2","44.05","-0.09","0.69"],["2026-09-10T05:20:00","AMMO.SHOWMS","42.51","-1.77","0.83"],["2026-09-10T05:20:00","AMMO.SIOUX1","44.16","-0.03","0.74"],["2026-09-10T05:20:00","AMMO.SIOUX2","44.41","0.23","0.73"],["2026-09-10T05:20:00","AMMO.SPLITRAIL","43.10","-1.17","0.82"],["2026-09-10T05:20:00","AMMO.TRIGCTG1","44.27","0.11","0.71"],["2026-09-10T05:20:00","AMMO.TS1","44.22","0.10","0.67"],["2026-09-10T05:20:00","AMMO.TS2","44.22","0.10","0.67"],["2026-09-10T05:20:00","AMMO.UA.AZ","43.82","-0.46","0.83"],["2026-09-10T05:20:00","AMMO.UE","44.05","0.00","0.60"],["2026-09-10T05:20:00","AMMO.UE.AZ","44.05","0.00","0.60"],["2026-09-10T05:20:00","AMMO.VANDALIA","43.84","-0.54","0.93"],["2026-09-10T05:20:00","AMMO.VENCTG2","44.38","0.22","0.71"],["2026-09-10T05:20:00","AMMO.VENCTG3","44.36","0.20","0.71"],["2026-09-10T05:20:00","AMMO.VENCTG4","44.38","0.22","0.71"],["2026-09-10T05:20:00","AMMO.VENCTG5","44.38","0.22","0.71"],["2026-09-10T05:20:00","AMMO.WFSP","43.73","-0.56","0.84"],["2026-09-10T05:20:00","AMMO.WVPA","44.44","0.31","0.68"],["2026-09-10T05:20:00","AMMO.WVPA.CZML","44.44","0.31","0.68"],["2026-09-10T05:20:00","AMMO.WVPA.CZPG","44.44","0.31","0.68"],["2026-09-10T05:20:00","AMMO.WVPA_3.AZ","44.42","0.40","0.57"],["2026-09-10T05:20:00","AP","44.00","0.12","0.43"],["2026-09-10T05:20:00","ARKANSAS.HUB","24.01","-1.10","-18.34"],["2026-09-10T05:20:00","BREC.AZ","45.41","1.66","0.30"],["2026-09-10T05:20:00","BREC.BREC","45.48","1.73","0.30"],["2026-09-10T05:20:00","BREC.CENTURY","45.22","1.47","0.30"],["2026-09-10T05:20:00","BREC.COLE.ARR","45.22","1.47","0.30"],["2026-09-10T05:20:00","BREC.DR.PADUC","44.10","0.37","0.28"],["2026-09-10T05:20:00","BREC.GREEN1","45.40","1.65","0.30"],["2026-09-10T05:20:00","BREC.GREEN2","45.40","1.65","0.30"],["2026-09-10T05:20:00","BREC.NIPS.GRSL","45.63","1.87","0.31"],["2026-09-10T05:20:00","BREC.PADUCAH1","44.10","0.37","0.28"],["2026-09-10T05:20:00","BREC.REIDCT","45.40","1.65","0.30"],["2026-09-10T05:20:00","BREC.SEBREE","45.39","1.64","0.30"],["2026-09-10T05:20:00","BREC.SEBREESO","45.39","1.64","0.30"],["2026-09-10T05:20:00","BREC.SEBREESO2","45.39","1.64","0.30"],["2026-09-10T05:20:00","BREC.SKILLMAN","45.43","1.68","0.30"],["2026-09-10T05:20:00","BREC.SMTH1.AMP","44.47","0.73","0.29"],["2026-09-10T05:20:00","BREC.SMTH2.AMP","44.47","0.73","0.29"],["2026-09-10T05:20:00","BREC.SMTH3.AMP","44.47","0.73","0.29"],["2026-09-10T05:20:00","BREC.UNBRIDLED","45.40","1.65","0.30"],["2026-09-10T05:20:00","BREC.WEIRSSO","45.39","1.64","0.30"],["2026-09-10T05:20:00","BREC.WILSON1","45.24","1.48","0.31"],["2026-09-10T05:20:00","CE","44.00","0.12","0.43"],["2026-09-10T05:20:00","CE.CRETE.NU","43.83","0.11","0.27"],["2026-09-10T05:20:00","CE.PSG1.IMEA","44.02","-0.12","0.69"],["2026-09-10T05:20:00","CE.PSG1.N_PSG","44.02","-0.12","0.69"],["2026-09-10T05:20:00","CE.PSG2.IMEA","44.02","-0.12","0.69"],["2026-09-10T05:20:00","CE.PSG2.N_PSG","44.02","-0.12","0.69"],["2026-09-10T05:20:00","CE.ZIONEC.MVP","28.81","0.11","-14.75"],["2026-09-10T05:20:00","CIN.08NOBSN1","45.21","1.47","0.29"],["2026-09-10T05:20:00","CIN.08NOBSN2","45.21","1.47","0.29"],["2026-09-10T05:20:00","CIN.AEPE12","46.23","1.78","1.00"],["2026-09-10T05:20:00","CIN.CAYCT.4","44.04","0.31","0.28"],["2026-09-10T05:20:00","CIN.CAYUGA.1","43.87","0.14","0.28"],["2026-09-10T05:20:00","CIN.CAYUGA.2","44.04","0.31","0.28"],["2026-09-10T05:20:00","CIN.CAYUGA.3","44.19","0.46","0.28"],["2026-09-10T05:20:00","CIN.CC.EDWIGCC","43.99","0.25","0.29"],["2026-09-10T05:20:00","CIN.CC.NOBSVIL","45.12","1.38","0.29"],["2026-09-10T05:20:00","CIN.CC.SUGRCK","43.70","-0.03","0.28"],["2026-09-10T05:20:00","CIN.CONRSV.ARR","46.29","2.65","0.19"],["2026-09-10T05:20:00","CIN.CRANESOLAR","45.26","1.52","0.29"],["2026-09-10T05:20:00","CIN.CRSD","44.23","0.50","0.28"],["2026-09-10T05:20:00","CIN.CT.VERMN.1","44.06","0.33","0.28"],["2026-09-10T05:20:00","CIN.CT.VERMN.2","44.06","0.33","0.28"],["2026-09-10T05:20:00","CIN.CT.VERMN.3","44.06","0.33","0.28"],["2026-09-10T05:20:00","CIN.CT.VERMN.4","44.06","0.33","0.28"],["2026-09-10T05:20:00","CIN.CT.VERMN.5","44.06","0.33","0.28"],["2026-09-10T05:20:00","CIN.CT.VERMN.6","44.06","0.33","0.28"],["2026-09-10T05:20:00","CIN.CT.VERMN.7","44.06","0.33","0.28"],["2026-09-10T05:20:00","CIN.CT.VERMN.8","44.06","0.33","0.28"],["2026-09-10T05:20:00","CIN.CUSTOMER1","46.23","1.78","1.00"],["2026-09-10T05:20:00","CIN.DEI.AZ","46.23","1.78","1.00"],["2026-09-10T05:20:00","CIN.EDWCT1","43.99","0.25","0.29"],["2026-09-10T05:20:00","CIN.EDWCT2","43.99","0.25","0.29"],["2026-09-10T05:20:00","CIN.EDWST","43.99","0.25","0.29"],["2026-09-10T05:20:00","CIN.EMRLDGRNS","52.73","0.64","8.64"],["2026-09-10T05:20:00","CIN.ESR.ATTBRY","46.97","3.23","0.29"],["2026-09-10T05:20:00","CIN.ESR.CRANE","45.26","1.52","0.29"],["2026-09-10T05:20:00","CIN.ESR.NABB","46.10","2.35","0.30"],["2026-09-10T05:20:00","CIN.ESR.WILIAM","46.41","2.66","0.30"],["2026-09-10T05:20:00","CIN.GALGHR.ARR","45.63","1.88","0.30"],["2026-09-10T05:20:00","CIN.GIB5.WVPA","44.24","0.50","0.29"],["2026-09-10T05:20:00","CIN.GIBSON.1","44.23","0.49","0.29"],["2026-09-10T05:20:00","CIN.GIBSON.2","44.27","0.53","0.29"],["2026-09-10T05:20:00","CIN.GIBSON.3","44.27","0.53","0.29"],["2026-09-10T05:20:00","CIN.GIBSON.4","44.27","0.53","0.29"],["2026-09-10T05:20:00","CIN.GIBSON.5","44.24","0.50","0.29"],["2026-09-10T05:20:00","CIN.GRNTON.MVP","52.93","0.61","8.87"],["2026-09-10T05:20:00","CIN.HE.PSI","46.23","1.78","1.00"],["2026-09-10T05:20:00","CIN.HENRYCO.1","45.88","2.15","0.28"],["2026-09-10T05:20:00","CIN.HENRYCO.2","45.88","2.15","0.28"],["2026-09-10T05:20:00","CIN.HENRYCO.3","45.88","2.15","0.28"],["2026-09-10T05:20:00","CIN.HEPM_1.AZ","46.23","1.78","1.00"],["2026-09-10T05:20:00","CIN.HEPM_2.AZ","44.06","0.32","0.29"],["2026-09-10T05:20:00","CIN.HHILLS01","44.68","0.94","0.29"],["2026-09-10T05:20:00","CIN.LOGANOAKR","53.21","1.17","8.59"],["2026-09-10T05:20:00","CIN.MADISON.1","45.11","1.35","0.31"],["2026-09-10T05:20:00","CIN.MADISON.2","45.11","1.35","0.31"],["2026-09-10T05:20:00","CIN.MADISON.3","45.11","1.35","0.31"],["2026-09-10T05:20:00","CIN.MADISON.4","45.11","1.35","0.31"],["2026-09-10T05:20:00","CIN.MADISON.5","45.11","1.35","0.31"],["2026-09-10T05:20:00","CIN.MADISON.6","45.11","1.35","0.31"],["2026-09-10T05:20:00","CIN.MADISON.7","45.11","1.35","0.31"],["2026-09-10T05:20:00","CIN.MADISON.8","45.11","1.35","0.31"],["2026-09-10T05:20:00","CIN.MARKLND.1","44.94","1.18","0.31"],["2026-09-10T05:20:00","CIN.MARKLND.2","44.94","1.18","0.31"],["2026-09-10T05:20:00","CIN.MARKLND.3","44.94","1.18","0.31"],["2026-09-10T05:20:00","CIN.NIPS.APLSS","53.25","1.04","8.76"],["2026-09-10T05:20:00","CIN.NIPS.FRBNK","43.68","-0.05","0.28"],["2026-09-10T05:20:00","CIN.NIPS.GBSNS","44.53","0.79","0.29"],["2026-09-10T05:20:00","CIN.NIPS.JRDCK","43.96","0.23","0.28"],["2026-09-10T05:20:00","CIN.NOBLEVL.3","45.07","1.33","0.29"],["2026-09-10T05:20:00","CIN.NOBLEVL.4","45.07","1.33","0.29"],["2026-09-10T05:20:00","CIN.NOBLEVL.5","45.07","1.33","0.29"],["2026-09-10T05:20:00","CIN.PSI","46.23","1.78","1.00"],["2026-09-10T05:20:00","CIN.PSI.IMPA","46.23","1.78","1.00"],["2026-09-10T05:20:00","CIN.PSI.LMU","46.23","1.78","1.00"],["2026-09-10T05:20:00","CIN.PSI_2.AZ","45.52","2.04","0.03"],["2026-09-10T05:20:00","CIN.PSI_3.AZ","45.18","1.44","0.29"],["2026-09-10T05:20:00","CIN.PV.SPEEDWY","45.53","1.79","0.29"],["2026-09-10T05:20:00","CIN.SIGE","45.42","1.68","0.29"],["2026-09-10T05:20:00","CIN.SIGW_1.AZ","45.42","1.68","0.29"],["2026-09-10T05:20:00","CIN.SUCRKGT1","43.70","-0.03","0.28"],["2026-09-10T05:20:00","CIN.SUCRKGT2","43.70","-0.03","0.28"],["2026-09-10T05:20:00","CIN.SUCRKST1","43.70","-0.03","0.28"],["2026-09-10T05:20:00","CIN.SUGRCK.MVP","43.70","-0.03","0.28"],["2026-09-10T05:20:00","CIN.TIPMONT","46.23","1.78","1.00"],["2026-09-10T05:20:00","CIN.TWINBR1","45.74","2.00","0.29"],["2026-09-10T05:20:00","CIN.WABASL.ARR","44.23","0.50","0.28"],["2026-09-10T05:20:00","CIN.WBSPSI.ARR","53.74","1.32","8.97"],["2026-09-10T05:20:00","CIN.WHEATCTG1","44.06","0.32","0.29"],["2026-09-10T05:20:00","CIN.WHEATCTG2","44.06","0.32","0.29"],["2026-09-10T05:20:00","CIN.WHEATCTG3","44.06","0.32","0.29"],["2026-09-10T05:20:00","CIN.WHEATCTG4","44.06","0.32","0.29"],["2026-09-10T05:20:00","CIN.WHTSLR.SIG","45.79","2.05","0.29"],["2026-09-10T05:20:00","CIN.WRHILND","44.27","0.54","0.28"],["2026-09-10T05:20:00","CIN.WVPA.BNLIL","46.23","1.78","1.00"],["2026-09-10T05:20:00","CIN.WVPA.PSI","46.23","1.78","1.00"],["2026-09-10T05:20:00","CIN.WVPA_1.AZ","46.23","1.78","1.00"],["2026-09-10T05:20:00","CLEC.ACA11","23.09","-1.56","-18.80"],["2026-09-10T05:20:00","CLEC.ACA12","23.09","-1.56","-18.80"],["2026-09-10T05:20:00","CLEC.ACA13","23.09","-1.56","-18.80"],["2026-09-10T05:20:00","CLEC.AXLA","21.72","-2.96","-18.77"],["2026-09-10T05:20:00","CLEC.AXLA_1.AZ","21.72","-2.96","-18.77"],["2026-09-10T05:20:00","CLEC.CC.ACAPB1","23.09","-1.56","-18.80"],["2026-09-10T05:20:00","CLEC.CC.CPS6","22.06","-2.61","-18.78"],["2026-09-10T05:20:00","CLEC.CC.CPS7","22.06","-2.61","-18.78"],["2026-09-10T05:20:00","CLEC.CLEC","23.48","-1.20","-18.77"],["2026-09-10T05:20:00","CLEC.CPS6","22.07","-2.60","-18.78"],["2026-09-10T05:20:00","CLEC.CPS6ST","22.05","-2.62","-18.78"],["2026-09-10T05:20:00","CLEC.CPS71","22.07","-2.60","-18.78"],["2026-09-10T05:20:00","CLEC.CPS72","22.07","-2.60","-18.78"],["2026-09-10T05:20:00","CLEC.CPS7ST","22.05","-2.62","-18.78"],["2026-09-10T05:20:00","CLEC.CPWR_1.AZ","23.48","-1.20","-18.77"],["2026-09-10T05:20:00","CLEC.CPWR_2.AZ","39.18","-0.04","-4.23"],["2026-09-10T05:20:00","CLEC.CPWR_6.AZ","43.05","0.11","-0.51"],["2026-09-10T05:20:00","CLEC.CPWR_8.AZ","24.07","-0.73","-18.65"],["2026-09-10T05:20:00","CLEC.DOLETSLR","23.55","-1.37","-18.53"],["2026-09-10T05:20:00","CLEC.DPS.ARR","23.55","-1.37","-18.53"],["2026-09-10T05:20:00","CLEC.ELIZSOL","23.29","-1.42","-18.74"],["2026-09-10T05:20:00","CLEC.HOLCRKSOL","23.97","-0.91","-18.57"],["2026-09-10T05:20:00","CLEC.HOPK1.ARR","24.01","-0.63","-18.81"],["2026-09-10T05:20:00","CLEC.HUNTER5","21.71","-2.97","-18.77"],["2026-09-10T05:20:00","CLEC.MPS3_G3","21.33","-3.35","-18.77"],["2026-09-10T05:20:00","CLEC.MPS3_G4","21.33","-3.35","-18.77"],["2026-09-10T05:20:00","CLEC.NPS1","21.40","-3.28","-18.77"],["2026-09-10T05:20:00","CLEC.ORIN","24.38","-0.25","-18.82"],["2026-09-10T05:20:00","CLEC.PRAIRIE","22.50","-2.15","-18.80"],["2026-09-10T05:20:00","CLEC.RPS2","21.37","-3.31","-18.77"],["2026-09-10T05:20:00","CLEC.RPS2.LAFA","21.37","-3.31","-18.77"],["2026-09-10T05:20:00","CLEC.RPS2.LEPA","21.37","-3.31","-18.77"],["2026-09-10T05:20:00","CLEC.SINGERSO","23.11","-1.62","-18.72"],["2026-09-10T05:20:00","CLEC.SPS1","24.54","-0.09","-18.82"],["2026-09-10T05:20:00","CLEC.TPS4","24.05","-0.58","-18.82"],["2026-09-10T05:20:00","CONS.5CHANNELS","56.53","2.68","10.40"],["2026-09-10T05:20:00","CONS.ADA.ARR","56.85","2.25","11.15"],["2026-09-10T05:20:00","CONS.AESM.CHSE","55.67","1.75","10.47"],["2026-09-10T05:20:00","CONS.ALCONA","56.72","2.79","10.48"],["2026-09-10T05:20:00","CONS.ALLEGAN","57.36","2.72","11.19"],["2026-09-10T05:20:00","CONS.ALPENA","57.46","3.45","10.56"],["2026-09-10T05:20:00","CONS.ALPENTHBA","57.46","3.45","10.56"],["2026-09-10T05:20:00","CONS.ALPINE01","54.90","0.77","10.68"],["2026-09-10T05:20:00","CONS.ALPINE02","54.91","0.78","10.68"],["2026-09-10T05:20:00","CONS.ASSEMBLY3","55.30","1.58","10.27"],["2026-09-10T05:20:00","CONS.AZ","56.68","2.51","10.72"],["2026-09-10T05:20:00","CONS.BRANCH","56.45","2.29","10.71"],["2026-09-10T05:20:00","CONS.BRENTRNG1","56.33","2.60","10.28"],["2026-09-10T05:20:00","CONS.BRNP8","56.13","1.55","11.13"],["2026-09-10T05:20:00","CONS.BSE.CEC","56.87","2.73","10.69"],["2026-09-10T05:20:00","CONS.CA3.MPPA","55.36","0.69","11.22"],["2026-09-10T05:20:00","CONS.CA3_WPSC","55.36","0.69","11.22"],["2026-09-10T05:20:00","CONS.CADILAC","57.74","3.37","10.92"],["2026-09-10T05:20:00","CONS.CADILGMA2","57.74","3.37","10.92"],["2026-09-10T05:20:00","CONS.CAMPBELL1","55.18","0.53","11.20"],["2026-09-10T05:20:00","CONS.CAMPBELL2","55.47","0.82","11.20"],["2026-09-10T05:20:00","CONS.CAMPBELL3","55.36","0.69","11.22"],["2026-09-10T05:20:00","CONS.CC.COVRT1","55.59","0.33","11.81"],["2026-09-10T05:20:00","CONS.CC.COVRT2","55.56","0.30","11.81"],["2026-09-10T05:20:00","CONS.CC.COVRT3","55.56","0.30","11.81"],["2026-09-10T05:20:00","CONS.CC.JAXSON","54.43","0.81","10.17"],["2026-09-10T05:20:00","CONS.CC.MICHP","56.43","1.89","11.09"],["2026-09-10T05:20:00","CONS.CC.ZEELA2","55.24","0.52","11.27"],["2026-09-10T05:20:00","CONS.CCG_1.AZ","56.92","2.78","10.69"],["2026-09-10T05:20:00","CONS.CCG_2.AZ","56.92","2.78","10.69"],["2026-09-10T05:20:00","CONS.CCG_3.AZ","56.92","2.78","10.69"],["2026-09-10T05:20:00","CONS.CCG_4.AZ","56.92","2.78","10.69"],["2026-09-10T05:20:00","CONS.CCG_5.AZ","56.92","2.78","10.69"],["2026-09-10T05:20:00","CONS.CCG_6.AZ","56.92","2.78","10.69"],["2026-09-10T05:20:00","CONS.CEREALSO","55.92","1.64","10.83"],["2026-09-10T05:20:00","CONS.CETR","56.61","2.45","10.71"],["2026-09-10T05:20:00","CONS.CHS2","55.88","1.55","10.88"],["2026-09-10T05:20:00","CONS.CHSE","55.88","1.55","10.88"],["2026-09-10T05:20:00","CONS.CLDWTR1","56.48","2.34","10.69"],["2026-09-10T05:20:00","CONS.CNE","56.75","2.56","10.74"],["2026-09-10T05:20:00","CONS.COBB.ARR","57.45","2.86","11.14"],["2026-09-10T05:20:00","CONS.COOKE","57.22","3.36","10.41"],["2026-09-10T05:20:00","CONS.COVRT1_GT","55.59","0.33","11.81"],["2026-09-10T05:20:00","CONS.COVRT1_ST","55.59","0.33","11.81"],["2026-09-10T05:20:00","CONS.COVRT2_GT","55.56","0.30","11.81"],["2026-09-10T05:20:00","CONS.COVRT2_ST","55.56","0.30","11.81"],["2026-09-10T05:20:00","CONS.COVRT3_GT","55.56","0.30","11.81"],["2026-09-10T05:20:00","CONS.COVRT3_ST","55.56","0.30","11.81"],["2026-09-10T05:20:00","CONS.CRESCENT","56.28","2.63","10.20"],["2026-09-10T05:20:00","CONS.CROTON","58.09","3.56","11.08"],["2026-09-10T05:20:00","CONS.DR.ALPENA","57.46","3.45","10.56"],["2026-09-10T05:20:00","CONS.DR.CETR","56.51","2.03","11.03"],["2026-09-10T05:20:00","CONS.DR.MAROA","56.51","2.38","10.68"],["2026-09-10T05:20:00","CONS.DR.WPSC","57.93","3.88","10.60"],["2026-09-10T05:20:00","CONS.ELIG","56.87","2.73","10.69"],["2026-09-10T05:20:00","CONS.EXGNBB1","55.24","1.16","10.63"],["2026-09-10T05:20:00","CONS.EXGNBB1B","55.24","1.16","10.63"],["2026-09-10T05:20:00","CONS.FESC","56.87","2.73","10.69"],["2026-09-10T05:20:00","CONS.FICTYEC","56.87","2.39","11.03"],["2026-09-10T05:20:00","CONS.FICTYMR","56.87","2.39","11.03"],["2026-09-10T05:20:00","CONS.FISHCREEK","55.32","1.06","10.81"],["2026-09-10T05:20:00","CONS.FOOTEHYD","57.37","3.51","10.41"],["2026-09-10T05:20:00","CONS.GENESEE","55.40","1.76","10.19"],["2026-09-10T05:20:00","CONS.GENESEESO","55.65","2.02","10.18"],["2026-09-10T05:20:00","CONS.GENESEPS","55.40","1.76","10.19"],["2026-09-10T05:20:00","CONS.GRATIOT","55.21","1.02","10.74"],["2026-09-10T05:20:00","CONS.GRATIOT1","56.60","2.68","10.47"],["2026-09-10T05:20:00","CONS.GRATIOT2","56.60","2.68","10.47"],["2026-09-10T05:20:00","CONS.GRAYLGY2","57.07","3.14","10.48"],["2026-09-10T05:20:00","CONS.GRAYLNG","57.07","3.14","10.48"],["2026-09-10T05:20:00","CONS.GRNDBASIN","55.08","1.32","10.31"],["2026-09-10T05:20:00","CONS.GYRD1WPSC","55.77","1.65","10.67"],["2026-09-10T05:20:00","CONS.GYRD2WPSC","55.77","1.65","10.67"],["2026-09-10T05:20:00","CONS.GYRD3WPSC","55.77","1.65","10.67"],["2026-09-10T05:20:00","CONS.HARDY","57.68","3.12","11.11"],["2026-09-10T05:20:00","CONS.HART","57.56","3.01","11.10"],["2026-09-10T05:20:00","CONS.HILMN.ARR","57.19","3.19","10.55"],["2026-09-10T05:20:00","CONS.HODENPYL","57.12","2.74","10.93"],["2026-09-10T05:20:00","CONS.HRSY10","57.96","3.54","10.97"],["2026-09-10T05:20:00","CONS.HRSY9","57.96","3.54","10.97"],["2026-09-10T05:20:00","CONS.HRTLND","55.21","1.11","10.65"],["2026-09-10T05:20:00","CONS.HTWD","56.68","2.87","10.36"],["2026-09-10T05:20:00","CONS.IOSCOBAT","57.39","3.53","10.41"],["2026-09-10T05:20:00","CONS.ISABELLA1","56.33","2.48","10.40"],["2026-09-10T05:20:00","CONS.JACKSON","55.29","1.48","10.36"],["2026-09-10T05:20:00","CONS.JAXON_1","54.38","0.76","10.17"],["2026-09-10T05:20:00","CONS.JAXON_2","54.48","0.86","10.17"],["2026-09-10T05:20:00","CONS.KAL_RGEN_","55.86","1.38","11.03"],["2026-09-10T05:20:00","CONS.KALK","58.15","3.91","10.79"],["2026-09-10T05:20:00","CONS.KARN.ARR","55.81","2.15","10.21"],["2026-09-10T05:20:00","CONS.KARN3","55.14","1.54","10.15"],["2026-09-10T05:20:00","CONS.KARN4","55.13","1.53","10.15"],["2026-09-10T05:20:00","CONS.KARNSOLAR","55.15","1.55","10.15"],["2026-09-10T05:20:00","CONS.KENCNTY1","55.73","1.11","11.17"],["2026-09-10T05:20:00","CONS.LANS","55.89","1.98","10.46"],["2026-09-10T05:20:00","CONS.LANS.ARR","55.28","1.39","10.44"],["2026-09-10T05:20:00","CONS.LBWL.ASM2","55.30","1.58","10.27"],["2026-09-10T05:20:00","CONS.LBWL.ASSM","55.30","1.58","10.27"],["2026-09-10T05:20:00","CONS.LBWL.CSEL","55.88","1.55","10.88"],["2026-09-10T05:20:00","CONS.LIVINGEN1","55.73","1.61","10.67"],["2026-09-10T05:20:00","CONS.LIVINGEN2","55.73","1.61","10.67"],["2026-09-10T05:20:00","CONS.LIVINGEN3","55.73","1.61","10.67"],["2026-09-10T05:20:00","CONS.LIVINGEN4","55.73","1.61","10.67"],["2026-09-10T05:20:00","CONS.LOUDHYDRO","56.84","2.99","10.40"],["2026-09-10T05:20:00","CONS.LUDINGTN1","56.65","2.10","11.10"],["2026-09-10T05:20:00","CONS.LUDINGTN2","56.65","2.10","11.10"],["2026-09-10T05:20:00","CONS.LUDINGTN3","56.74","2.19","11.10"],["2026-09-10T05:20:00","CONS.LUDINGTN4","56.74","2.19","11.10"],["2026-09-10T05:20:00","CONS.LUDINGTN5","56.79","2.24","11.10"],["2026-09-10T05:20:00","CONS.LUDINGTN6","56.79","2.24","11.10"],["2026-09-10T05:20:00","CONS.LWEP","56.71","2.17","11.09"],["2026-09-10T05:20:00","CONS.MACK.ARR","58.62","4.52","10.65"],["2026-09-10T05:20:00","CONS.MCV","55.04","1.29","10.30"],["2026-09-10T05:20:00","CONS.MCV.MCV","55.04","1.29","10.30"],["2026-09-10T05:20:00","CONS.MERIDIAN1","55.19","1.42","10.32"],["2026-09-10T05:20:00","CONS.MIOHYDRO","56.91","2.94","10.52"],["2026-09-10T05:20:00","CONS.MIPOWER1","56.43","1.89","11.09"],["2026-09-10T05:20:00","CONS.MIPOWER2","56.43","1.89","11.09"],["2026-09-10T05:20:00","CONS.MPPA","56.74","2.57","10.72"],["2026-09-10T05:20:00","CONS.MPPA.ABRW","55.67","1.75","10.47"],["2026-09-10T05:20:00","CONS.MPPA.ASM2","55.30","1.58","10.27"],["2026-09-10T05:20:00","CONS.MPPA.ASSM","55.30","1.58","10.27"],["2026-09-10T05:20:00","CONS.MPPA.CHSE","55.88","1.55","10.88"],["2026-09-10T05:20:00","CONS.MPPA.HSLR","57.56","3.01","11.10"],["2026-09-10T05:20:00","CONS.MPPA_3.AZ","55.80","2.07","10.28"],["2026-09-10T05:20:00","CONS.MSCP_1.AZ","56.68","2.62","10.61"],["2026-09-10T05:20:00","CONS.MSCPA","56.62","2.55","10.62"],["2026-09-10T05:20:00","CONS.MSNRD.SOL","56.31","2.46","10.40"],["2026-09-10T05:20:00","CONS.MUSKSOL","56.78","2.18","11.15"],["2026-09-10T05:20:00","CONS.MWEC","56.28","2.93","9.90"],["2026-09-10T05:20:00","CONS.NESL","56.87","2.73","10.69"],["2026-09-10T05:20:00","CONS.PAL_HEPM","55.59","0.34","11.80"],["2026-09-10T05:20:00","CONS.PAL_WPSC","55.59","0.34","11.80"],["2026-09-10T05:20:00","CONS.PFZT","55.81","1.39","10.97"],["2026-09-10T05:20:00","CONS.PINERVR1","56.95","2.98","10.52"],["2026-09-10T05:20:00","CONS.PNRVR.SOL","56.95","2.98","10.52"],["2026-09-10T05:20:00","CONS.POLARIS1","55.24","1.16","10.63"],["2026-09-10T05:20:00","CONS.POLRS.SOL","55.24","1.16","10.63"],["2026-09-10T05:20:00","CONS.RENAIGEN1","55.17","0.98","10.74"],["2026-09-10T05:20:00","CONS.RENAIGEN2","55.17","0.98","10.74"],["2026-09-10T05:20:00","CONS.RENAIGEN3","55.17","0.98","10.74"],["2026-09-10T05:20:00","CONS.RENAIGEN4","55.17","0.98","10.74"],["2026-09-10T05:20:00","CONS.ROGERSHYD","58.05","3.54","11.06"],["2026-09-10T05:20:00","CONS.RVRFORK","55.16","1.42","10.29"],["2026-09-10T05:20:00","CONS.RVRFORK2","55.16","1.42","10.29"],["2026-09-10T05:20:00","CONS.S.COLDCRK","56.41","2.25","10.71"],["2026-09-10T05:20:00","CONS.S.EAGLECR","55.18","1.41","10.32"],["2026-09-10T05:20:00","CONS.S.GRAT2","56.60","2.68","10.47"],["2026-09-10T05:20:00","CONS.S.LTROUT","57.80","3.76","10.59"],["2026-09-10T05:20:00","CONS.SAUK1","56.29","2.08","10.76"],["2026-09-10T05:20:00","CONS.SCIT","56.60","2.86","10.29"],["2026-09-10T05:20:00","CONS.SCWND1","58.25","3.90","10.90"],["2026-09-10T05:20:00","CONS.SCWND2","58.25","3.90","10.90"],["2026-09-10T05:20:00","CONS.SCWND3","58.25","3.90","10.90"],["2026-09-10T05:20:00","CONS.SCWND4","58.25","3.90","10.90"],["2026-09-10T05:20:00","CONS.SELC","56.73","2.55","10.73"],["2026-09-10T05:20:00","CONS.SESB","56.76","2.59","10.72"],["2026-09-10T05:20:00","CONS.SPNGCREEK","55.65","1.19","11.01"],["2026-09-10T05:20:00","CONS.SUNFISH2","55.55","1.34","10.76"],["2026-09-10T05:20:00","CONS.THTFD.ARR","55.49","1.88","10.16"],["2026-09-10T05:20:00","CONS.TIBBITS","56.41","2.26","10.70"],["2026-09-10T05:20:00","CONS.TIPPY","57.01","2.58","10.98"],["2026-09-10T05:20:00","CONS.TUSCOLA1","55.47","1.81","10.21"],["2026-09-10T05:20:00","CONS.UCMI","57.25","3.03","10.77"],["2026-09-10T05:20:00","CONS.VKLINCOLN","57.43","3.52","10.46"],["2026-09-10T05:20:00","CONS.VKMCBAIN1","55.42","1.05","10.92"],["2026-09-10T05:20:00","CONS.VSTBG8","57.53","3.27","10.81"],["2026-09-10T05:20:00","CONS.WEADKBAT","56.11","2.41","10.25"],["2026-09-10T05:20:00","CONS.WEADO.ARR","56.03","2.33","10.25"],["2026-09-10T05:20:00","CONS.WEBBERHYD","57.30","3.07","10.78"],["2026-09-10T05:20:00","CONS.WHITI.ARR","55.03","1.89","9.69"],["2026-09-10T05:20:00","CONS.WOLV","57.32","3.03","10.84"],["2026-09-10T05:20:00","CONS.WPMC","56.86","2.71","10.70"],["2026-09-10T05:20:00","CONS.WPSC_1.AZ","57.13","3.00","10.68"],["2026-09-10T05:20:00","CONS.WPSC_2.AZ","56.93","2.79","10.69"],["2026-09-10T05:20:00","CONS.WVPA_1.AZ","56.50","2.87","10.18"],["2026-09-10T05:20:00","CONS.ZEELAND1A","55.24","0.52","11.27"],["2026-09-10T05:20:00","CONS.ZEELAND1B","55.24","0.52","11.27"],["2026-09-10T05:20:00","CONS.ZEELAND2A","55.26","0.54","11.27"],["2026-09-10T05:20:00","CONS.ZEELAND2B","55.29","0.57","11.27"],["2026-09-10T05:20:00","CONS.ZEELAND2C","55.18","0.46","11.27"],["2026-09-10T05:20:00","CPLE","44.61","0.79","0.37"],["2026-09-10T05:20:00","CPLW","44.58","0.74","0.39"],["2026-09-10T05:20:00","CSWS","33.22","-2.16","-8.07"],["2026-09-10T05:20:00","CSWS.AEPM_2.AZ","43.20","0.11","-0.36"],["2026-09-10T05:20:00","CSWS.AEPM_3.AZ","43.05","0.11","-0.51"],["2026-09-10T05:20:00","CSWS.AEPM_4.AZ","24.31","-0.60","-18.54"],["2026-09-10T05:20:00","CSWS.ETEC_LD","42.97","0.11","-0.59"],["2026-09-10T05:20:00","CSWS.HOPE","42.25","-0.83","-0.37"],["2026-09-10T05:20:00","CSWS.PRESCOTT","43.20","0.11","-0.36"],["2026-09-10T05:20:00","CSWS.SWERETAIL","43.05","0.11","-0.51"],["2026-09-10T05:20:00","CSWS.VEMCO","42.99","0.11","-0.57"],["2026-09-10T05:20:00","CWLD.AZ","42.60","-1.70","0.85"],["2026-09-10T05:20:00","CWLD.BLRG","41.36","-2.19","0.10"],["2026-09-10T05:20:00","CWLD.CEC2CTG1","42.63","-1.71","0.89"],["2026-09-10T05:20:00","CWLD.CEC2CTG2","42.63","-1.71","0.89"],["2026-09-10T05:20:00","CWLD.CEC2CTG3","42.63","-1.71","0.89"],["2026-09-10T05:20:00","CWLD.CEC2CTG4","42.63","-1.71","0.89"],["2026-09-10T05:20:00","CWLD.CWLD","42.60","-1.71","0.86"],["2026-09-10T05:20:00","CWLD.DR.CWLD","42.63","-1.71","0.89"],["2026-09-10T05:20:00","CWLD.FULT","44.42","0.08","0.89"],["2026-09-10T05:20:00","CWLD.PLANTD6","42.71","-1.62","0.88"],["2026-09-10T05:20:00","CWLD.PLANTD8","42.70","-1.63","0.88"],["2026-09-10T05:20:00","CWLD.SIKESTON","43.60","-0.05","0.20"],["2026-09-10T05:20:00","CWLD.UMC","42.59","-1.69","0.83"],["2026-09-10T05:20:00","CWLP.AZ","43.36","-0.36","0.27"],["2026-09-10T05:20:00","CWLP.CWLP","43.35","-0.35","0.25"],["2026-09-10T05:20:00","CWLP.DALLMA84","43.19","-0.51","0.25"],["2026-09-10T05:20:00","CWLP.FACTOR91","43.30","-0.40","0.25"],["2026-09-10T05:20:00","CWLP.GST","43.23","-0.47","0.25"],["2026-09-10T05:20:00","CWLP.INTERSA81","43.24","-0.46","0.25"],["2026-09-10T05:20:00","CWLP.REYNOLS91","43.43","-0.27","0.25"],["2026-09-10T05:20:00","CWLP.TEA_1.AZ","43.60","-0.10","0.25"],["2026-09-10T05:20:00","DECO.APPLE","55.01","1.58","9.98"],["2026-09-10T05:20:00","DECO.AZ","55.54","2.36","9.73"],["2026-09-10T05:20:00","DECO.BAUER.MVP","55.17","1.61","10.11"],["2026-09-10T05:20:00","DECO.BELRV.MVP","54.70","1.55","9.70"],["2026-09-10T05:20:00","DECO.BLR1.DEMO","54.55","1.40","9.70"],["2026-09-10T05:20:00","DECO.BLR1.MPPA","54.55","1.40","9.70"],["2026-09-10T05:20:00","DECO.BLR2.DEMO","54.55","1.40","9.70"],["2026-09-10T05:20:00","DECO.BLR2.MPPA","54.55","1.40","9.70"],["2026-09-10T05:20:00","DECO.BROOKFLD1","55.05","1.60","10.00"],["2026-09-10T05:20:00","DECO.BRP11","54.40","1.26","9.69"],["2026-09-10T05:20:00","DECO.BRP121","54.70","1.55","9.70"],["2026-09-10T05:20:00","DECO.BRP122","54.70","1.55","9.70"],["2026-09-10T05:20:00","DECO.BRP13","54.70","1.55","9.70"],["2026-09-10T05:20:00","DECO.BSEDTE1","55.52","2.35","9.72"],["2026-09-10T05:20:00","DECO.BWEC.11","54.71","1.56","9.70"],["2026-09-10T05:20:00","DECO.BWEC.12","54.71","1.56","9.70"],["2026-09-10T05:20:00","DECO.BWECSTG1","54.71","1.56","9.70"],["2026-09-10T05:20:00","DECO.CC.BWEC","54.71","1.56","9.70"],["2026-09-10T05:20:00","DECO.CC.DIG2","54.83","1.74","9.64"],["2026-09-10T05:20:00","DECO.CC.DIG3","54.68","1.59","9.64"],["2026-09-10T05:20:00","DECO.CENOAKS","55.00","1.57","9.98"],["2026-09-10T05:20:00","DECO.CMS_AK","54.86","1.77","9.64"],["2026-09-10T05:20:00","DECO.CMS_THMB","57.77","4.40","9.92"],["2026-09-10T05:20:00","DECO.CMSM_1.AZ","54.89","1.80","9.64"],["2026-09-10T05:20:00","DECO.CMSMROA","55.52","2.35","9.72"],["2026-09-10T05:20:00","DECO.COFAXP11","55.86","2.51","9.90"],["2026-09-10T05:20:00","DECO.CROS","55.52","2.35","9.72"],["2026-09-10T05:20:00","DECO.CWEP","55.10","1.60","10.05"],["2026-09-10T05:20:00","DECO.DAYTN.ARR","55.03","1.90","9.68"],["2026-09-10T05:20:00","DECO.DEAN111","54.34","1.20","9.69"],["2026-09-10T05:20:00","DECO.DEAN112","54.34","1.20","9.69"],["2026-09-10T05:20:00","DECO.DEAN121","54.29","1.15","9.69"],["2026-09-10T05:20:00","DECO.DEAN122","54.29","1.15","9.69"],["2026-09-10T05:20:00","DECO.DEERFLD","54.92","1.53","9.94"],["2026-09-10T05:20:00","DECO.DFWE2","54.96","1.57","9.94"],["2026-09-10T05:20:00","DECO.DIGG1","54.69","1.60","9.64"],["2026-09-10T05:20:00","DECO.DIGG2","54.83","1.74","9.64"],["2026-09-10T05:20:00","DECO.DIGG3","54.66","1.57","9.64"],["2026-09-10T05:20:00","DECO.DIGS2","54.73","1.64","9.64"],["2026-09-10T05:20:00","DECO.DIGS3","54.73","1.64","9.64"],["2026-09-10T05:20:00","DECO.DIGSINT","54.73","1.64","9.64"],["2026-09-10T05:20:00","DECO.DLRYP11","55.03","1.91","9.67"],["2026-09-10T05:20:00","DECO.DLRYP12","55.03","1.91","9.67"],["2026-09-10T05:20:00","DECO.DR.123NET","55.72","2.55","9.72"],["2026-09-10T05:20:00","DECO.DR.DEMO","55.76","2.57","9.74"],["2026-09-10T05:20:00","DECO.DR.GLW","55.11","2.01","9.65"],["2026-09-10T05:20:00","DECO.DR.POET","56.25","2.78","10.02"],["2026-09-10T05:20:00","DECO.DR.TRGT","55.42","2.25","9.72"],["2026-09-10T05:20:00","DECO.E.TRENTON","54.74","1.64","9.65"],["2026-09-10T05:20:00","DECO.EIPS","55.52","2.35","9.72"],["2026-09-10T05:20:00","DECO.ELIG","55.52","2.35","9.72"],["2026-09-10T05:20:00","DECO.ESSEX.ARR","55.60","2.46","9.69"],["2026-09-10T05:20:00","DECO.EXGNHW2","55.01","1.58","9.98"],["2026-09-10T05:20:00","DECO.EXGNMW2","54.98","1.59","9.94"],["2026-09-10T05:20:00","DECO.FERMI2","53.98","0.91","9.62"],["2026-09-10T05:20:00","DECO.FESC","55.52","2.35","9.72"],["2026-09-10T05:20:00","DECO.FRISB.ARR","55.31","2.17","9.69"],["2026-09-10T05:20:00","DECO.FRMP112","54.96","1.86","9.65"],["2026-09-10T05:20:00","DECO.FRMP113","54.96","1.86","9.65"],["2026-09-10T05:20:00","DECO.FRMP114","54.96","1.86","9.65"],["2026-09-10T05:20:00","DECO.GRNWD.MVP","54.81","1.58","9.78"],["2026-09-10T05:20:00","DECO.GRNWD1","54.78","1.55","9.78"],["2026-09-10T05:20:00","DECO.GWDP111","54.79","1.56","9.78"],["2026-09-10T05:20:00","DECO.GWDP112","54.81","1.58","9.78"],["2026-09-10T05:20:00","DECO.GWDP12","54.79","1.56","9.78"],["2026-09-10T05:20:00","DECO.HNKP111","55.56","2.36","9.75"],["2026-09-10T05:20:00","DECO.HNKP113","55.56","2.36","9.75"],["2026-09-10T05:20:00","DECO.HNKP121","55.39","2.19","9.75"],["2026-09-10T05:20:00","DECO.HNKP122","55.39","2.19","9.75"],["2026-09-10T05:20:00","DECO.HRBRB.ARR","55.17","1.79","9.93"],["2026-09-10T05:20:00","DECO.HVSTW","55.01","1.58","9.98"],["2026-09-10T05:20:00","DECO.JUDD11","55.11","1.98","9.68"],["2026-09-10T05:20:00","DECO.JUDD12","55.11","1.98","9.68"],["2026-09-10T05:20:00","DECO.JUDD13","55.11","1.98","9.68"],["2026-09-10T05:20:00","DECO.JUDD14","55.11","1.98","9.68"],["2026-09-10T05:20:00","DECO.LAKEIRIS","54.87","1.65","9.77"],["2026-09-10T05:20:00","DECO.LBWL.WTSL","54.80","1.73","9.62"],["2026-09-10T05:20:00","DECO.LOAD.CNE","55.52","2.35","9.72"],["2026-09-10T05:20:00","DECO.LUD1","56.65","2.10","11.10"],["2026-09-10T05:20:00","DECO.LUD2","56.65","2.10","11.10"],["2026-09-10T05:20:00","DECO.LUD3","56.74","2.19","11.10"],["2026-09-10T05:20:00","DECO.LUD4","56.74","2.19","11.10"],["2026-09-10T05:20:00","DECO.LUD5","56.79","2.24","11.10"],["2026-09-10T05:20:00","DECO.LUD6","56.79","2.24","11.10"],["2026-09-10T05:20:00","DECO.MCKINLEY1","58.32","4.91","9.96"],["2026-09-10T05:20:00","DECO.MINDEN1","55.88","2.54","9.89"],["2026-09-10T05:20:00","DECO.MONROE1","54.34","1.39","9.50"],["2026-09-10T05:20:00","DECO.MONROE2","54.25","1.30","9.50"],["2026-09-10T05:20:00","DECO.MONROE3","54.06","0.98","9.63"],["2026-09-10T05:20:00","DECO.MONROE4","54.16","1.08","9.63"],["2026-09-10T05:20:00","DECO.MONRP11","54.34","1.39","9.50"],["2026-09-10T05:20:00","DECO.MPPA.DWTL","54.80","1.73","9.62"],["2026-09-10T05:20:00","DECO.MSCPA","55.65","2.51","9.69"],["2026-09-10T05:20:00","DECO.NEC","55.52","2.35","9.72"],["2026-09-10T05:20:00","DECO.NEP112","55.52","2.33","9.74"],["2026-09-10T05:20:00","DECO.NEP113","55.52","2.33","9.74"],["2026-09-10T05:20:00","DECO.NEP114","55.52","2.33","9.74"],["2026-09-10T05:20:00","DECO.NEP12","55.44","2.25","9.74"],["2026-09-10T05:20:00","DECO.NEP131","55.44","2.25","9.74"],["2026-09-10T05:20:00","DECO.NEP132","55.44","2.25","9.74"],["2026-09-10T05:20:00","DECO.NESL1","55.52","2.35","9.72"],["2026-09-10T05:20:00","DECO.NOBEL","54.98","1.59","9.94"],["2026-09-10T05:20:00","DECO.OLIVRP11","58.31","4.90","9.96"],["2026-09-10T05:20:00","DECO.PEGASUS","55.12","1.61","10.06"],["2026-09-10T05:20:00","DECO.PEGASUS2","55.12","1.61","10.06"],["2026-09-10T05:20:00","DECO.PHEASANT1","55.05","1.60","10.00"],["2026-09-10T05:20:00","DECO.PINE_TREE","54.72","1.56","9.71"],["2026-09-10T05:20:00","DECO.PINNEBOG","55.00","1.57","9.98"],["2026-09-10T05:20:00","DECO.PLACDP12","55.07","1.84","9.78"],["2026-09-10T05:20:00","DECO.PONTC.MVP","55.12","1.89","9.78"],["2026-09-10T05:20:00","DECO.PUTNMP11","57.62","4.27","9.90"],["2026-09-10T05:20:00","DECO.RPSN3.MVP","54.97","1.58","9.94"],["2026-09-10T05:20:00","DECO.RPSON.MVP","54.96","1.57","9.94"],["2026-09-10T05:20:00","DECO.RRP11","55.07","1.97","9.65"],["2026-09-10T05:20:00","DECO.S.CASTLE","55.52","2.33","9.74"],["2026-09-10T05:20:00","DECO.SANDU.MVP","55.04","1.75","9.84"],["2026-09-10T05:20:00","DECO.SELC","55.52","2.35","9.72"],["2026-09-10T05:20:00","DECO.SESA","55.52","2.35","9.72"],["2026-09-10T05:20:00","DECO.SIGEL1","55.04","1.66","9.93"],["2026-09-10T05:20:00","DECO.SLOES11","54.75","1.65","9.65"],["2026-09-10T05:20:00","DECO.STCLA.ARR","54.47","1.33","9.69"],["2026-09-10T05:20:00","DECO.STCLP11","54.66","1.50","9.71"],["2026-09-10T05:20:00","DECO.SUPP111","55.43","2.27","9.71"],["2026-09-10T05:20:00","DECO.SUPP112","55.43","2.27","9.71"],["2026-09-10T05:20:00","DECO.SUPP113","55.43","2.27","9.71"],["2026-09-10T05:20:00","DECO.SUPP114","55.43","2.27","9.71"],["2026-09-10T05:20:00","DECO.TRNCNL9","54.74","1.64","9.65"],["2026-09-10T05:20:00","DECO.TURTLE1","55.04","1.66","9.93"],["2026-09-10T05:20:00","DECO.TURTLE2","55.04","1.66","9.93"],["2026-09-10T05:20:00","DECO.TUSCOLA2","55.98","2.45","10.08"],["2026-09-10T05:20:00","DECO.VOYAGER1","55.31","2.14","9.72"],["2026-09-10T05:20:00","DECO.WILMTP11","57.45","4.07","9.93"],["2026-09-10T05:20:00","DECO.WPSA","55.52","2.35","9.72"],["2026-09-10T05:20:00","DEOK","44.00","0.12","0.43"],["2026-09-10T05:20:00","DLCO","44.00","0.12","0.43"],["2026-09-10T05:20:00","DMGEN1.AGG","44.03","-0.11","0.69"],["2026-09-10T05:20:00","DMGEN2.AGG","44.03","-0.11","0.69"],["2026-09-10T05:20:00","DMGEN4.AGG","44.03","-0.11","0.69"],["2026-09-10T05:20:00","DPC.ABS","33.31","-0.65","-9.49"],["2026-09-10T05:20:00","DPC.AEPE9","33.28","-0.02","-10.15"],["2026-09-10T05:20:00","DPC.APPLRV.SLR","32.07","-1.28","-10.10"],["2026-09-10T05:20:00","DPC.AZ","33.29","-0.04","-10.12"],["2026-09-10T05:20:00","DPC.DPC","33.28","-0.01","-10.16"],["2026-09-10T05:20:00","DPC.EDNF","32.65","-0.76","-10.04"],["2026-09-10T05:20:00","DPC.EKM1","31.66","-1.36","-10.43"],["2026-09-10T05:20:00","DPC.EKM2","31.66","-1.36","-10.43"],["2026-09-10T05:20:00","DPC.FILMOR.SLR","33.17","-0.47","-9.81"],["2026-09-10T05:20:00","DPC.FLAMBEAU","33.53","0.14","-10.06"],["2026-09-10T05:20:00","DPC.GENOA3","33.36","0.41","-10.50"],["2026-09-10T05:20:00","DPC.HRTL.SIMIN","33.32","-1.07","-9.06"],["2026-09-10T05:20:00","DPC.JPM","32.17","-0.99","-10.29"],["2026-09-10T05:20:00","DPC.LAKEMILLS","33.30","-1.02","-9.13"],["2026-09-10T05:20:00","DPC.MCNEILUS2","32.67","-1.18","-9.60"],["2026-09-10T05:20:00","DPC.NSPLOAD","35.09","2.07","-10.43"],["2026-09-10T05:20:00","DPC.NSPP_1.AZ","35.15","2.10","-10.40"],["2026-09-10T05:20:00","DPC.NWEC.AZ","32.79","-0.45","-10.21"],["2026-09-10T05:20:00","DPC.NWELOAD","32.79","-0.45","-10.21"],["2026-09-10T05:20:00","DPC.STNMAN.ARR","32.97","-0.18","-10.30"],["2026-09-10T05:20:00","DPC.TIMBERLNTR","33.95","0.55","-10.05"],["2026-09-10T05:20:00","DPC.WINNEBAGO","32.75","-1.72","-8.98"],["2026-09-10T05:20:00","DPL","44.00","0.12","0.43"],["2026-09-10T05:20:00","DUK","44.60","0.77","0.38"],["2026-09-10T05:20:00","EAI.AECC_1.AZ","25.19","-0.17","-18.09"],["2026-09-10T05:20:00","EAI.AECCHYDRO2","25.75","0.71","-18.41"],["2026-09-10T05:20:00","EAI.AECCHYDRO9","24.23","-1.01","-18.21"],["2026-09-10T05:20:00","EAI.AECCLD","25.21","-0.16","-18.08"],["2026-09-10T05:20:00","EAI.AECCMCCLLN","24.15","-0.83","-18.47"],["2026-09-10T05:20:00","EAI.AECCMGVCT1","23.99","-1.13","-18.33"],["2026-09-10T05:20:00","EAI.AECCMGVCT2","23.99","-1.13","-18.33"],["2026-09-10T05:20:00","EAI.AECCMGVMST","23.99","-1.13","-18.33"],["2026-09-10T05:20:00","EAI.AECCOSWCT1","24.37","-0.86","-18.22"],["2026-09-10T05:20:00","EAI.AECCOSWCT2","24.37","-0.86","-18.22"],["2026-09-10T05:20:00","EAI.AECCOSWCT3","24.37","-0.86","-18.22"],["2026-09-10T05:20:00","EAI.AECCOSWCT4","24.37","-0.86","-18.22"],["2026-09-10T05:20:00","EAI.AECCOSWCT5","24.37","-0.86","-18.22"],["2026-09-10T05:20:00","EAI.AECCOSWCT6","24.37","-0.86","-18.22"],["2026-09-10T05:20:00","EAI.AECCOSWCT7","24.37","-0.86","-18.22"],["2026-09-10T05:20:00","EAI.AECCOSWST1","24.37","-0.86","-18.22"],["2026-09-10T05:20:00","EAI.AECCOSWST2","24.37","-0.86","-18.22"],["2026-09-10T05:20:00","EAI.AECCWCSOL","25.35","-0.05","-18.05"],["2026-09-10T05:20:00","EAI.ANO1","23.34","-1.89","-18.22"],["2026-09-10T05:20:00","EAI.ANO2","23.43","-1.80","-18.22"],["2026-09-10T05:20:00","EAI.ARSNC1.ARR","24.46","-0.72","-18.27"],["2026-09-10T05:20:00","EAI.BIGCYP120","26.03","0.54","-17.96"],["2026-09-10T05:20:00","EAI.BIGCYP20","26.03","0.54","-17.96"],["2026-09-10T05:20:00","EAI.BIGCYP40","26.03","0.54","-17.96"],["2026-09-10T05:20:00","EAI.BLAKELY1","24.39","-0.75","-18.31"],["2026-09-10T05:20:00","EAI.BLAKELY2","24.39","-0.75","-18.31"],["2026-09-10T05:20:00","EAI.BUBALD","24.53","-0.65","-18.27"],["2026-09-10T05:20:00","EAI.CARPNTR_1","24.22","-0.91","-18.32"],["2026-09-10T05:20:00","EAI.CARPNTR_2","24.22","-0.91","-18.32"],["2026-09-10T05:20:00","EAI.CC.AECCMGV","23.99","-1.13","-18.33"],["2026-09-10T05:20:00","EAI.CC.AECCOSW","24.37","-0.86","-18.22"],["2026-09-10T05:20:00","EAI.CC.BLAKLY","24.39","-0.75","-18.31"],["2026-09-10T05:20:00","EAI.CC.DEGRAY","24.28","-0.85","-18.32"],["2026-09-10T05:20:00","EAI.CC.DELL","25.75","0.18","-17.88"],["2026-09-10T05:20:00","EAI.CC.HT_SPR1","23.92","-1.18","-18.35"],["2026-09-10T05:20:00","EAI.CC.PBENRGY","24.20","-0.95","-18.30"],["2026-09-10T05:20:00","EAI.CC.UPS1","23.18","-1.73","-18.54"],["2026-09-10T05:20:00","EAI.CC.UPS2","23.18","-1.73","-18.54"],["2026-09-10T05:20:00","EAI.CC.UPS3","23.18","-1.73","-18.54"],["2026-09-10T05:20:00","EAI.CC.UPS4","23.18","-1.73","-18.54"],["2026-09-10T05:20:00","EAI.CHLK1","25.70","0.21","-17.96"],["2026-09-10T05:20:00","EAI.CHLK2","25.70","0.21","-17.96"],["2026-09-10T05:20:00","EAI.CHLK3","25.70","0.21","-17.96"],["2026-09-10T05:20:00","EAI.CLKS","25.90","0.33","-17.88"],["2026-09-10T05:20:00","EAI.COUCH2.ARR","23.75","-1.24","-18.46"],["2026-09-10T05:20:00","EAI.CROSSETT","24.03","-0.67","-18.75"],["2026-09-10T05:20:00","EAI.CWAYLD","24.67","-0.59","-18.19"],["2026-09-10T05:20:00","EAI.CWAYLD1.AZ","24.67","-0.59","-18.19"],["2026-09-10T05:20:00","EAI.CWCP","25.06","-0.40","-17.99"],["2026-09-10T05:20:00","EAI.CWL_1.AZ","25.95","0.45","-17.95"],["2026-09-10T05:20:00","EAI.CWL_A","25.92","0.42","-17.95"],["2026-09-10T05:20:00","EAI.CWL_B","25.92","0.42","-17.95"],["2026-09-10T05:20:00","EAI.CWL_C","25.92","0.42","-17.95"],["2026-09-10T05:20:00","EAI.CWL_D","25.92","0.42","-17.95"],["2026-09-10T05:20:00","EAI.CWL_E","25.92","0.42","-17.95"],["2026-09-10T05:20:00","EAI.CYVY","25.64","0.17","-17.98"],["2026-09-10T05:20:00","EAI.DEGRAY1","24.28","-0.85","-18.32"],["2026-09-10T05:20:00","EAI.DEGRAY2","24.28","-0.85","-18.32"],["2026-09-10T05:20:00","EAI.DELL.CT1","25.75","0.18","-17.88"],["2026-09-10T05:20:00","EAI.DELL.CT2","25.75","0.18","-17.88"],["2026-09-10T05:20:00","EAI.DELL.ST3","25.75","0.18","-17.88"],["2026-09-10T05:20:00","EAI.DRVRSOL","25.99","0.39","-17.85"],["2026-09-10T05:20:00","EAI.EAILD","24.90","-0.37","-18.18"],["2026-09-10T05:20:00","EAI.EAILD.RLA","24.90","-0.37","-18.18"],["2026-09-10T05:20:00","EAI.EAMP_1.AZ","24.89","-0.38","-18.18"],["2026-09-10T05:20:00","EAI.ELDORA.ARR","23.20","-1.71","-18.54"],["2026-09-10T05:20:00","EAI.FLATFORKSO","25.64","0.24","-18.05"],["2026-09-10T05:20:00","EAI.FORGEVWSO","25.97","0.40","-17.88"],["2026-09-10T05:20:00","EAI.GACP.GMPWR","25.99","0.39","-17.85"],["2026-09-10T05:20:00","EAI.H_SPR1_CT1","23.92","-1.18","-18.35"],["2026-09-10T05:20:00","EAI.H_SPR1_CT2","23.92","-1.18","-18.35"],["2026-09-10T05:20:00","EAI.H_SPR1_ST","23.92","-1.18","-18.35"],["2026-09-10T05:20:00","EAI.HAPPY","25.57","0.17","-18.05"],["2026-09-10T05:20:00","EAI.HASKL1.ARR","24.29","-0.87","-18.29"],["2026-09-10T05:20:00","EAI.INDEPEND1","24.88","-0.52","-18.05"],["2026-09-10T05:20:00","EAI.INDEPEND2","25.08","-0.32","-18.05"],["2026-09-10T05:20:00","EAI.JONSCWL","25.95","0.45","-17.95"],["2026-09-10T05:20:00","EAI.LK_CATH4","23.91","-1.22","-18.32"],["2026-09-10T05:20:00","EAI.LLS","25.42","0.02","-18.05"],["2026-09-10T05:20:00","EAI.LYNCH2.ARR","25.02","-0.22","-18.21"],["2026-09-10T05:20:00","EAI.MABELV.ARR","24.21","-1.00","-18.24"],["2026-09-10T05:20:00","EAI.NIMBUSWF","24.02","-1.38","-18.05"],["2026-09-10T05:20:00","EAI.NLR_1.AZ","25.04","-0.20","-18.21"],["2026-09-10T05:20:00","EAI.NLRLD","25.04","-0.20","-18.21"],["2026-09-10T05:20:00","EAI.NPTSOL","25.34","-0.12","-17.99"],["2026-09-10T05:20:00","EAI.NWMADRIDSO","25.68","0.09","-17.86"],["2026-09-10T05:20:00","EAI.OMLP_1.AZ","25.89","0.32","-17.88"],["2026-09-10T05:20:00","EAI.PBENRGY_CT","24.20","-0.95","-18.30"],["2026-09-10T05:20:00","EAI.PBENRGY_ST","24.24","-0.91","-18.30"],["2026-09-10T05:20:00","EAI.PLUM_1C","25.84","0.24","-17.85"],["2026-09-10T05:20:00","EAI.PLUM_PPEA","25.84","0.24","-17.85"],["2026-09-10T05:20:00","EAI.PLUM1_MEUC","25.84","0.24","-17.85"],["2026-09-10T05:20:00","EAI.PLUM2_MEUC","25.84","0.24","-17.85"],["2026-09-10T05:20:00","EAI.PLUMPT","25.84","0.24","-17.85"],["2026-09-10T05:20:00","EAI.PMISTSOL","24.29","-0.33","-18.83"],["2026-09-10T05:20:00","EAI.QUARTZ","25.31","-0.15","-17.99"],["2026-09-10T05:20:00","EAI.REDFDSOLAR","24.50","-0.65","-18.30"],["2026-09-10T05:20:00","EAI.REMMEL123","23.95","-1.18","-18.32"],["2026-09-10T05:20:00","EAI.RITCH3.ARR","25.41","0.01","-18.05"],["2026-09-10T05:20:00","EAI.SEARCY","25.49","0.09","-18.05"],["2026-09-10T05:20:00","EAI.SHRDN1.ARR","24.09","-1.07","-18.29"],["2026-09-10T05:20:00","EAI.SHRDN2.ARR","24.09","-1.07","-18.29"],["2026-09-10T05:20:00","EAI.SHRDN3.ARR","24.09","-1.07","-18.29"],["2026-09-10T05:20:00","EAI.STUTTGART","25.56","0.31","-18.20"],["2026-09-10T05:20:00","EAI.UPS1_CT1","23.18","-1.73","-18.54"],["2026-09-10T05:20:00","EAI.UPS1_CT2","23.18","-1.73","-18.54"],["2026-09-10T05:20:00","EAI.UPS1_ST","23.18","-1.73","-18.54"],["2026-09-10T05:20:00","EAI.UPS2_CT1","23.18","-1.73","-18.54"],["2026-09-10T05:20:00","EAI.UPS2_CT2","23.18","-1.73","-18.54"],["2026-09-10T05:20:00","EAI.UPS2_ST","23.18","-1.73","-18.54"],["2026-09-10T05:20:00","EAI.UPS3_CT1","23.18","-1.73","-18.54"],["2026-09-10T05:20:00","EAI.UPS3_CT2","23.18","-1.73","-18.54"],["2026-09-10T05:20:00","EAI.UPS3_ST","23.18","-1.73","-18.54"],["2026-09-10T05:20:00","EAI.UPS4_CT1","23.18","-1.73","-18.54"],["2026-09-10T05:20:00","EAI.UPS4_CT2","23.18","-1.73","-18.54"],["2026-09-10T05:20:00","EAI.UPS4_ST","23.18","-1.73","-18.54"],["2026-09-10T05:20:00","EAI.WBSOL","25.67","0.27","-18.05"],["2026-09-10T05:20:00","EAI.WH_BLUFF1","24.28","-0.93","-18.24"],["2026-09-10T05:20:00","EAI.WH_BLUFF2","24.12","-1.09","-18.24"],["2026-09-10T05:20:00","EAI.WHBLF.ARR","24.35","-0.84","-18.26"],["2026-09-10T05:20:00","EAI.WMPSOL","25.97","0.48","-17.96"],["2026-09-10T05:20:00","EAI.WMULD_1.AZ","26.00","0.50","-17.95"],["2026-09-10T05:20:00","EAI.WMULDLD","26.00","0.50","-17.95"],["2026-09-10T05:20:00","EAI.WODLN1.ARR","24.47","-0.71","-18.27"],["2026-09-10T05:20:00","EAI.WSTMMP.ARR","25.89","0.37","-17.93"],["2026-09-10T05:20:00","EAI.WTBLF5.ARR","24.28","-0.93","-18.24"],["2026-09-10T05:20:00","EDE","33.22","-2.16","-8.07"],["2026-09-10T05:20:00","EDE.PLUM","43.89","0.24","0.20"],["2026-09-10T05:20:00","EES.ACAD2_CT1","22.96","-1.70","-18.79"],["2026-09-10T05:20:00","EES.ACAD2_CT2","22.96","-1.70","-18.79"],["2026-09-10T05:20:00","EES.ACAD2_ST","22.96","-1.70","-18.79"],["2026-09-10T05:20:00","EES.ACADA1.ARR","22.96","-1.70","-18.79"],["2026-09-10T05:20:00","EES.ACADA2.ARR","22.96","-1.70","-18.79"],["2026-09-10T05:20:00","EES.AIRLIN.ARR","23.74","-0.83","-18.88"],["2026-09-10T05:25:00","MDU.ELLNDL_LD","29.45","-6.36","-17.20"],["2026-09-10T05:25:00","MDU.ELLNDL_LD2","29.39","-6.42","-17.20"],["2026-09-10T05:25:00","MDU.FOXTL.WND","28.32","-7.52","-17.17"],["2026-09-10T05:25:00","MDU.GLENDC1","31.77","-4.83","-16.41"],["2026-09-10T05:25:00","MDU.GLENDC2","31.77","-4.83","-16.41"],["2026-09-10T05:25:00","MDU.GLENULST_6","30.99","-5.20","-16.82"],["2026-09-10T05:25:00","MDU.GRE.ELBESS","28.02","-7.98","-17.01"],["2026-09-10T05:25:00","MDU.GRE.EMMLOG","28.02","-7.98","-17.01"],["2026-09-10T05:25:00","MDU.HESKET_3","30.97","-5.22","-16.82"],["2026-09-10T05:25:00","MDU.HESKET_4","30.97","-5.22","-16.82"],["2026-09-10T05:25:00","MDU.LEWIS2","31.18","-5.27","-16.56"],["2026-09-10T05:25:00","MDU.MCTURB1","31.57","-5.09","-16.35"],["2026-09-10T05:25:00","MDU.MDU","31.89","-4.50","-16.62"],["2026-09-10T05:25:00","MDU.MERRICOURT","28.19","-7.66","-17.16"],["2026-09-10T05:25:00","MDU.MPC","30.01","-6.17","-16.83"],["2026-09-10T05:25:00","MDU.NWPS","30.01","-6.17","-16.83"],["2026-09-10T05:25:00","MDU.OTP","30.01","-6.17","-16.83"],["2026-09-10T05:25:00","MDU.OTPW_1.AZ","30.01","-6.17","-16.83"],["2026-09-10T05:25:00","MDU.TATANKA1","28.21","-7.63","-17.17"],["2026-09-10T05:25:00","MDU.TSWF1","32.88","-4.32","-15.81"],["2026-09-10T05:25:00","MDU.WISHEKNW1","27.59","-8.35","-17.07"],["2026-09-10T05:25:00","MEC.ADAIR_W1","48.50","-3.12","-1.39"],["2026-09-10T05:25:00","MEC.ADAMS","47.88","-3.67","-1.46"],["2026-09-10T05:25:00","MEC.ALTM_1.AZ","41.99","-2.58","-8.44"],["2026-09-10T05:25:00","MEC.ALTW","40.06","-2.54","-10.41"],["2026-09-10T05:25:00","MEC.AMES","48.95","-2.01","-2.05"],["2026-09-10T05:25:00","MEC.AMES_1.AZ","48.95","-2.01","-2.05"],["2026-09-10T05:25:00","MEC.AMES_UNIT8","48.93","-2.03","-2.05"],["2026-09-10T05:25:00","MEC.ARBHILL_S","48.49","-3.19","-1.33"],["2026-09-10T05:25:00","MEC.ARBORHL1","48.49","-3.19","-1.33"],["2026-09-10T05:25:00","MEC.ATLN","48.74","-3.06","-1.21"],["2026-09-10T05:25:00","MEC.AZ","43.07","-2.55","-7.39"],["2026-09-10T05:25:00","MEC.BEAVERCR","48.84","-2.95","-1.22"],["2026-09-10T05:25:00","MEC.BEPM.CPZD","49.25","-2.11","-1.65"],["2026-09-10T05:25:00","MEC.BEPM_1.AZ","32.43","-1.32","-19.26"],["2026-09-10T05:25:00","MEC.BEPM_WS3","48.44","-3.66","-0.91"],["2026-09-10T05:25:00","MEC.BEPM_WS4","48.44","-3.66","-0.91"],["2026-09-10T05:25:00","MEC.CAROL_W1","49.72","-1.91","-1.38"],["2026-09-10T05:25:00","MEC.CAROLL_W2","49.72","-1.91","-1.38"],["2026-09-10T05:25:00","MEC.CC.GDM1","48.39","-3.10","-1.52"],["2026-09-10T05:25:00","MEC.CC.GDM2","48.39","-3.10","-1.52"],["2026-09-10T05:25:00","MEC.CENTURY_1","33.28","-2.21","-17.52"],["2026-09-10T05:25:00","MEC.CFU","32.56","-1.23","-19.22"],["2026-09-10T05:25:00","MEC.CFU_1.AZ","32.57","-1.22","-19.22"],["2026-09-10T05:25:00","MEC.CFU6","32.67","-1.13","-19.21"],["2026-09-10T05:25:00","MEC.CFU7","32.67","-1.13","-19.21"],["2026-09-10T05:25:00","MEC.CHASCS_W","32.80","-1.35","-18.86"],["2026-09-10T05:25:00","MEC.CHASCS1","32.80","-1.35","-18.86"],["2026-09-10T05:25:00","MEC.CHASCS2","32.80","-1.35","-18.86"],["2026-09-10T05:25:00","MEC.CHICKASAW","31.46","-1.76","-19.79"],["2026-09-10T05:25:00","MEC.CLIPR1","49.94","-2.07","-1.00"],["2026-09-10T05:25:00","MEC.CMMPA.ELD","30.05","-1.71","-21.25"],["2026-09-10T05:25:00","MEC.CMMPA.MONT","22.33","-3.12","-27.56"],["2026-09-10T05:25:00","MEC.COMP.ARR","49.29","-2.88","-0.84"],["2026-09-10T05:25:00","MEC.CONTRAIL1","47.83","-3.97","-1.21"],["2026-09-10T05:25:00","MEC.CORALV1","32.55","-1.98","-18.48"],["2026-09-10T05:25:00","MEC.CORALV2","32.55","-1.98","-18.48"],["2026-09-10T05:25:00","MEC.CORALV3","32.55","-1.98","-18.48"],["2026-09-10T05:25:00","MEC.CORALV4","32.55","-1.98","-18.48"],["2026-09-10T05:25:00","MEC.DIAMNDTR1","34.66","-2.62","-15.73"],["2026-09-10T05:25:00","MEC.DR.CFU_ECG","32.40","-1.36","-19.25"],["2026-09-10T05:25:00","MEC.DR.CFU_SM","32.67","-1.13","-19.21"],["2026-09-10T05:25:00","MEC.DR.RIA","30.29","-1.24","-21.48"],["2026-09-10T05:25:00","MEC.ECLIPSE1","48.47","-3.30","-1.24"],["2026-09-10T05:25:00","MEC.EL_FARM_1","32.43","-1.32","-19.26"],["2026-09-10T05:25:00","MEC.EL_FARM_2","32.41","-1.34","-19.26"],["2026-09-10T05:25:00","MEC.EL_FARM_3","32.39","-1.37","-19.25"],["2026-09-10T05:25:00","MEC.FARMER","48.86","-3.42","-0.73"],["2026-09-10T05:25:00","MEC.GDMEC_1","48.40","-3.09","-1.52"],["2026-09-10T05:25:00","MEC.GDMEC_1_3","48.37","-3.12","-1.52"],["2026-09-10T05:25:00","MEC.GDMEC_2","48.40","-3.09","-1.52"],["2026-09-10T05:25:00","MEC.GDMEC_2_3","48.37","-3.12","-1.52"],["2026-09-10T05:25:00","MEC.GENESEO","42.62","-2.43","-7.96"],["2026-09-10T05:25:00","MEC.GLACIERS","33.49","-3.67","-15.85"],["2026-09-10T05:25:00","MEC.HCPD.ABRN","50.23","-1.54","-1.24"],["2026-09-10T05:25:00","MEC.HIGHLAND1","33.31","-3.59","-16.11"],["2026-09-10T05:25:00","MEC.HIGHLAND2","33.31","-3.59","-16.11"],["2026-09-10T05:25:00","MEC.HIGHLAND3","33.31","-3.59","-16.11"],["2026-09-10T05:25:00","MEC.HOLLIDAYCR","33.58","-2.81","-16.62"],["2026-09-10T05:25:00","MEC.HRTDV2.WND","48.53","-3.24","-1.24"],["2026-09-10T05:25:00","MEC.IDAGROVE","48.56","-3.50","-0.95"],["2026-09-10T05:25:00","MEC.IDAGROVEW","48.53","-3.54","-0.94"],["2026-09-10T05:25:00","MEC.IVESTER","31.80","-2.67","-18.54"],["2026-09-10T05:25:00","MEC.KNOXIN_1","37.45","-1.97","-13.59"],["2026-09-10T05:25:00","MEC.KOSUTH.MVP","32.98","-3.24","-16.79"],["2026-09-10T05:25:00","MEC.LAUREL_1","30.46","-3.19","-19.36"],["2026-09-10T05:25:00","MEC.LOUISA_1","32.39","-3.13","-17.49"],["2026-09-10T05:25:00","MEC.LUNDGREN","48.90","-2.99","-1.12"],["2026-09-10T05:25:00","MEC.LUNDQS_1","32.29","-1.44","-19.28"],["2026-09-10T05:25:00","MEC.LVED_1.AZ","36.58","-0.37","-16.06"],["2026-09-10T05:25:00","MEC.MACKSBURG","48.43","-2.84","-1.74"],["2026-09-10T05:25:00","MEC.MEAN.LD","40.42","-1.50","-11.09"],["2026-09-10T05:25:00","MEC.MEAN_1.AZ","50.23","-1.54","-1.24"],["2026-09-10T05:25:00","MEC.MEAN_10.AZ","33.27","-0.79","-18.95"],["2026-09-10T05:25:00","MEC.MEAN_2.AZ","31.25","-1.29","-20.47"],["2026-09-10T05:25:00","MEC.MEAN_3.AZ","45.69","-2.38","-4.94"],["2026-09-10T05:25:00","MEC.MEAN_4.AZ","32.73","-1.15","-19.13"],["2026-09-10T05:25:00","MEC.MEAN_5.AZ","35.74","-1.19","-16.08"],["2026-09-10T05:25:00","MEC.MEAN_6.AZ","47.01","-1.81","-4.19"],["2026-09-10T05:25:00","MEC.MEAN_7.AZ","48.43","-3.74","-0.84"],["2026-09-10T05:25:00","MEC.MEAN_8.AZ","36.57","-0.38","-16.06"],["2026-09-10T05:25:00","MEC.MECB","43.10","-2.54","-7.37"],["2026-09-10T05:25:00","MEC.MILLSLR","48.60","-3.40","-1.01"],["2026-09-10T05:25:00","MEC.MOLCT_14","30.23","-1.29","-21.49"],["2026-09-10T05:25:00","MEC.MORNLIGHT","48.46","-3.31","-1.24"],["2026-09-10T05:25:00","MEC.MRES.PELLA","34.47","-3.77","-14.77"],["2026-09-10T05:25:00","MEC.MRES_1.AZ","48.74","-3.06","-1.21"],["2026-09-10T05:25:00","MEC.NEALN_3","48.29","-3.90","-0.82"],["2026-09-10T05:25:00","MEC.NEALS_4","48.25","-3.94","-0.82"],["2026-09-10T05:25:00","MEC.NORTHENG","35.33","-2.92","-14.76"],["2026-09-10T05:25:00","MEC.NWHAR_IBR","49.09","-2.77","-1.15"],["2026-09-10T05:25:00","MEC.OAKGRM.MVP","29.71","-1.35","-21.95"],["2026-09-10T05:25:00","MEC.OBRIEN","33.16","-3.54","-16.31"],["2026-09-10T05:25:00","MEC.OBRIEN.MVP","33.16","-3.54","-16.31"],["2026-09-10T05:25:00","MEC.ORIENT1","48.31","-3.46","-1.24"],["2026-09-10T05:25:00","MEC.OTTUMWA1","23.14","-3.58","-26.29"],["2026-09-10T05:25:00","MEC.PALOALTO1","33.03","-3.35","-16.63"],["2026-09-10T05:25:00","MEC.PELLA","34.24","-3.63","-15.14"],["2026-09-10T05:25:00","MEC.PHEC_1","47.12","-2.61","-3.28"],["2026-09-10T05:25:00","MEC.PHEC_2","47.12","-2.61","-3.28"],["2026-09-10T05:25:00","MEC.PHEC_3","47.12","-2.61","-3.28"],["2026-09-10T05:25:00","MEC.PLYMOUTH1","48.51","-3.69","-0.81"],["2026-09-10T05:25:00","MEC.PMEU_1.AZ","34.24","-3.63","-15.14"],["2026-09-10T05:25:00","MEC.POCHNT_1","34.59","-2.13","-16.29"],["2026-09-10T05:25:00","MEC.PPWIND","34.51","-2.17","-16.33"],["2026-09-10T05:25:00","MEC.PRAIRIE","17.92","-4.29","-30.80"],["2026-09-10T05:25:00","MEC.RHILLS14","48.43","-2.45","-2.13"],["2026-09-10T05:25:00","MEC.RHILLS58","48.43","-2.45","-2.13"],["2026-09-10T05:25:00","MEC.RIVSID.ARR","29.92","-1.59","-21.50"],["2026-09-10T05:25:00","MEC.RLGY01","30.17","-1.31","-21.53"],["2026-09-10T05:25:00","MEC.ROLLHILL_1","48.33","-3.52","-1.16"],["2026-09-10T05:25:00","MEC.ROLLHILL_2","48.27","-3.58","-1.16"],["2026-09-10T05:25:00","MEC.ROLLHILL_3","48.26","-3.59","-1.16"],["2026-09-10T05:25:00","MEC.RRHP_U1","33.57","-4.67","-14.77"],["2026-09-10T05:25:00","MEC.RRHP_U2","33.57","-4.67","-14.77"],["2026-09-10T05:25:00","MEC.SHENDHILLS","48.79","-3.42","-0.80"],["2026-09-10T05:25:00","MEC.SHENDO_1","49.54","-2.51","-0.96"],["2026-09-10T05:25:00","MEC.SOTHRNHL1","48.44","-3.32","-1.25"],["2026-09-10T05:25:00","MEC.STORMLK_1","35.01","-1.93","-16.07"],["2026-09-10T05:25:00","MEC.SYCAMO_1","48.52","-2.70","-1.79"],["2026-09-10T05:25:00","MEC.SYCAMO_2","48.52","-2.70","-1.79"],["2026-09-10T05:25:00","MEC.UPLS_1.AZ","30.05","-1.71","-21.25"],["2026-09-10T05:25:00","MEC.UPLS_2.AZ","22.33","-3.12","-27.56"],["2026-09-10T05:25:00","MEC.VICTRM_1","49.39","-2.35","-1.27"],["2026-09-10T05:25:00","MEC.VIENNA1","31.17","-2.93","-18.91"],["2026-09-10T05:25:00","MEC.WALNUT_W1","48.67","-3.20","-1.14"],["2026-09-10T05:25:00","MEC.WEBSTR.MVP","33.75","-2.91","-16.35"],["2026-09-10T05:25:00","MEC.WELLSBURG","31.80","-2.67","-18.54"],["2026-09-10T05:25:00","MEC.WSEC3","48.44","-3.66","-0.91"],["2026-09-10T05:25:00","MEC.WSEC4","48.44","-3.66","-0.91"],["2026-09-10T05:25:00","MGE.AZ","26.76","-0.05","-26.20"],["2026-09-10T05:25:00","MGE.BLT_ESR1","26.81","-0.03","-26.17"],["2026-09-10T05:25:00","MGE.BLTPLTG6","26.81","-0.03","-26.17"],["2026-09-10T05:25:00","MGE.BLTPLTG7","26.81","-0.03","-26.17"],["2026-09-10T05:25:00","MGE.CARDNL.MVP","26.12","-0.70","-26.19"],["2026-09-10T05:25:00","MGE.DANE_CTY","26.69","-0.16","-26.16"],["2026-09-10T05:25:00","MGE.DRR.DG01","26.77","-0.05","-26.19"],["2026-09-10T05:25:00","MGE.DRR.DG02","26.77","-0.05","-26.19"],["2026-09-10T05:25:00","MGE.DRR.DG03","26.77","-0.05","-26.19"],["2026-09-10T05:25:00","MGE.DRR.DG04","26.77","-0.05","-26.19"],["2026-09-10T05:25:00","MGE.DRR.DG05","26.77","-0.05","-26.19"],["2026-09-10T05:25:00","MGE.DRR.DG06","26.77","-0.05","-26.19"],["2026-09-10T05:25:00","MGE.DRR.DG07","26.77","-0.05","-26.19"],["2026-09-10T05:25:00","MGE.DRR.DG08","26.77","-0.05","-26.19"],["2026-09-10T05:25:00","MGE.DRR.DG09","26.77","-0.05","-26.19"],["2026-09-10T05:25:00","MGE.DRR.DG10","26.77","-0.05","-26.19"],["2026-09-10T05:25:00","MGE.HERMSDORF","26.75","0.04","-26.30"],["2026-09-10T05:25:00","MGE.HKP_ESR1","26.60","-0.33","-26.08"],["2026-09-10T05:25:00","MGE.JOUCOLUM1","25.81","-1.10","-26.10"],["2026-09-10T05:25:00","MGE.JOUCOLUM2","26.01","-0.90","-26.10"],["2026-09-10T05:25:00","MGE.LRRGTOT","27.66","0.71","-26.06"],["2026-09-10T05:25:00","MGE.MGE","26.76","-0.05","-26.20"],["2026-09-10T05:25:00","MGE.MOREY","26.81","-0.10","-26.10"],["2026-09-10T05:25:00","MGE.OBRIEN_N","26.62","-0.13","-26.26"],["2026-09-10T05:25:00","MGE.OBRIEN_S","26.62","-0.13","-26.26"],["2026-09-10T05:25:00","MGE.OBRIEN_W","26.46","-0.20","-26.35"],["2026-09-10T05:25:00","MGE.PINE_HILL","27.42","0.30","-25.89"],["2026-09-10T05:25:00","MGE.SIX_MILE","26.60","-0.33","-26.08"],["2026-09-10T05:25:00","MGE.SSD_ESR1","26.46","-0.20","-26.35"],["2026-09-10T05:25:00","MGE.SSD_ESR2","26.46","-0.20","-26.35"],["2026-09-10T05:25:00","MGE.SSD_SLR1","26.46","-0.20","-26.35"],["2026-09-10T05:25:00","MGE.SSD_SLR2","26.46","-0.20","-26.35"],["2026-09-10T05:25:00","MGE.STRIX","26.46","-0.20","-26.35"],["2026-09-10T05:25:00","MGE.TYTO","26.83","0.08","-26.26"],["2026-09-10T05:25:00","MGE.WCCF","26.74","-0.10","-26.17"],["2026-09-10T05:25:00","MGE.WMARIN034","28.98","1.63","-25.66"],["2026-09-10T05:25:00","MGE.WMD_ESR1","26.47","-0.41","-26.13"],["2026-09-10T05:25:00","MHEB","33.86","-1.62","-17.53"],["2026-09-10T05:25:00","MHEB_EAR","35.48","0.21","-17.74"],["2026-09-10T05:25:00","MICHIGAN.HUB","77.05","2.74","21.30"],["2026-09-10T05:25:00","MINN.HUB","29.50","-4.14","-19.37"],["2026-09-10T05:25:00","MIUP.ARCP","30.42","2.91","-25.50"],["2026-09-10T05:25:00","MIUP.BRULEGHYD","29.15","1.49","-25.35"],["2026-09-10T05:25:00","MIUP.CHALKHILL","28.74","1.30","-25.57"],["2026-09-10T05:25:00","MIUP.CLOV","30.42","2.91","-25.50"],["2026-09-10T05:25:00","MIUP.CLVHDRTN1","29.30","1.79","-25.50"],["2026-09-10T05:25:00","MIUP.DETRDBN1","31.85","4.34","-25.50"],["2026-09-10T05:25:00","MIUP.DFTR13N1","30.12","2.61","-25.50"],["2026-09-10T05:25:00","MIUP.FAIRBNKS1","29.07","1.56","-25.50"],["2026-09-10T05:25:00","MIUP.GARSPV1","29.31","1.80","-25.50"],["2026-09-10T05:25:00","MIUP.GARSPV2","29.31","1.80","-25.50"],["2026-09-10T05:25:00","MIUP.GARWND1","29.31","1.80","-25.50"],["2026-09-10T05:25:00","MIUP.GARWND2","29.31","1.80","-25.50"],["2026-09-10T05:25:00","MIUP.KUESTER11","28.76","1.22","-25.47"],["2026-09-10T05:25:00","MIUP.KUESTER12","28.76","1.22","-25.47"],["2026-09-10T05:25:00","MIUP.KUESTER13","28.76","1.22","-25.47"],["2026-09-10T05:25:00","MIUP.KUESTER14","28.76","1.22","-25.47"],["2026-09-10T05:25:00","MIUP.KUESTER25","28.79","1.25","-25.47"],["2026-09-10T05:25:00","MIUP.KUESTER26","28.79","1.25","-25.47"],["2026-09-10T05:25:00","MIUP.KUESTER27","28.79","1.25","-25.47"],["2026-09-10T05:25:00","MIUP.LITTLQUIN","28.58","1.05","-25.48"],["2026-09-10T05:25:00","MIUP.MAGAZESH","29.14","1.63","-25.50"],["2026-09-10T05:25:00","MIUP.MANSTQN1","30.13","2.62","-25.50"],["2026-09-10T05:25:00","MIUP.MARQ","30.09","2.55","-25.47"],["2026-09-10T05:25:00","MIUP.MICHIGMF","29.10","1.44","-25.35"],["2026-09-10T05:25:00","MIUP.MIHM11","29.52","1.95","-25.44"],["2026-09-10T05:25:00","MIUP.MIHM12","29.52","1.95","-25.44"],["2026-09-10T05:25:00","MIUP.MIHM13","29.52","1.95","-25.44"],["2026-09-10T05:25:00","MIUP.NEWQUINES","28.70","1.16","-25.47"],["2026-09-10T05:25:00","MIUP.NWLB","31.43","3.92","-25.50"],["2026-09-10T05:25:00","MIUP.PEAVYFALL","29.40","1.77","-25.38"],["2026-09-10T05:25:00","MIUP.PRESQ.ARR","28.97","1.43","-25.47"],["2026-09-10T05:25:00","MIUP.RBRTS.ARR","31.43","3.92","-25.50"],["2026-09-10T05:25:00","MIUP.RNGD_SLR","29.10","1.58","-25.49"],["2026-09-10T05:25:00","MIUP.TILDEN","29.83","2.29","-25.47"],["2026-09-10T05:25:00","MIUP.TWINFALLS","28.70","1.16","-25.47"],["2026-09-10T05:25:00","MIUP.UMERC","29.27","1.71","-25.45"],["2026-09-10T05:25:00","MIUP.WEPM","29.64","1.89","-25.26"],["2026-09-10T05:25:00","MIUP.WHITERAPD","28.60","1.16","-25.57"],["2026-09-10T05:25:00","MIUP.WOLV","30.56","2.80","-25.25"],["2026-09-10T05:25:00","MIUP.WPPI","29.20","1.65","-25.46"],["2026-09-10T05:25:00","MIUP.WPSE","29.27","1.71","-25.45"],["2026-09-10T05:25:00","MOGEN1.AGG","53.38","-1.10","1.47"],["2026-09-10T05:25:00","MOGEN2.AGG","54.63","0.15","1.47"],["2026-09-10T05:25:00","MP.AEPE14","31.28","-3.30","-18.43"],["2026-09-10T05:25:00","MP.AEPE20","31.28","-3.30","-18.43"],["2026-09-10T05:25:00","MP.AEPE50","31.28","-3.30","-18.43"],["2026-09-10T05:25:00","MP.AZ","31.96","-2.88","-18.17"],["2026-09-10T05:25:00","MP.BISON1","30.16","-5.91","-16.94"],["2026-09-10T05:25:00","MP.BISON5","30.14","-5.93","-16.94"],["2026-09-10T05:25:00","MP.BLNCHR123","31.20","-3.34","-18.47"],["2026-09-10T05:25:00","MP.BOS233","29.63","-5.24","-18.14"],["2026-09-10T05:25:00","MP.DLPLOAD","31.50","-1.13","-20.38"],["2026-09-10T05:25:00","MP.DR.JFK","31.28","-3.30","-18.43"],["2026-09-10T05:25:00","MP.FONDLA1","31.02","-2.52","-19.47"],["2026-09-10T05:25:00","MP.G_ULLIN.WND","30.12","-5.95","-16.94"],["2026-09-10T05:25:00","MP.HIBBAR3","30.99","-2.40","-19.62"],["2026-09-10T05:25:00","MP.HIBBAR4","30.99","-2.40","-19.62"],["2026-09-10T05:25:00","MP.HPUGEN356","30.67","-4.16","-18.18"],["2026-09-10T05:25:00","MP.HPULOAD","30.67","-4.16","-18.18"],["2026-09-10T05:25:00","MP.HVDCE","30.57","-2.87","-19.57"],["2026-09-10T05:25:00","MP.HVDCW","30.22","-5.85","-16.94"],["2026-09-10T05:25:00","MP.LASKIN1","31.43","-3.16","-18.42"],["2026-09-10T05:25:00","MP.LASKIN2","31.29","-3.30","-18.42"],["2026-09-10T05:25:00","MP.MP","32.00","-2.87","-18.14"],["2026-09-10T05:25:00","MP.MP_BOS4","29.58","-5.29","-18.14"],["2026-09-10T05:25:00","MP.MPM_1.AZ","30.67","-4.16","-18.18"],["2026-09-10T05:25:00","MP.MPM_2.AZ","30.67","-4.16","-18.18"],["2026-09-10T05:25:00","MP.MRES","31.20","-3.69","-18.12"],["2026-09-10T05:25:00","MP.OLIVER12","30.22","-5.85","-16.94"],["2026-09-10T05:25:00","MP.TACHB1","34.49","0.20","-18.72"],["2026-09-10T05:25:00","MP.TACHB2","34.49","0.20","-18.72"],["2026-09-10T05:25:00","MP.TACRIDGE1","30.87","-3.90","-18.24"],["2026-09-10T05:25:00","MP.THOMSON","31.02","-2.55","-19.44"],["2026-09-10T05:25:00","MP.WPPI_BOS4","29.58","-5.29","-18.14"],["2026-09-10T05:25:00","MPS","38.48","-2.67","-11.86"],["2026-09-10T05:25:00","MPS.CROSSROAD1","52.98","0.16","-0.19"],["2026-09-10T05:25:00","MPS.CROSSROAD2","52.98","0.16","-0.19"],["2026-09-10T05:25:00","MPS.CROSSROAD3","52.98","0.16","-0.19"],["2026-09-10T05:25:00","MPS.CROSSROAD4","52.98","0.16","-0.19"],["2026-09-10T05:25:00","MPW.AZ","32.89","-0.50","-19.62"],["2026-09-10T05:25:00","MPW.MPW","32.89","-0.50","-19.62"],["2026-09-10T05:25:00","MPW.UNIT_7","32.86","-0.54","-19.61"],["2026-09-10T05:25:00","MPW.UNIT_8","32.86","-0.54","-19.61"],["2026-09-10T05:25:00","MPW.UNIT_9","32.82","-0.57","-19.62"],["2026-09-10T05:25:00","MS.HUB","22.38","-0.83","-29.80"],["2026-09-10T05:25:00","NIPS.AM","107.12","0.89","53.22"],["2026-09-10T05:25:00","NIPS.AZ","106.72","0.89","52.82"],["2026-09-10T05:25:00","NIPS.BAILY.ARR","240.71","0.48","187.22"],["2026-09-10T05:25:00","NIPS.BCWF.SIG","54.37","0.43","0.93"],["2026-09-10T05:25:00","NIPS.BENTONCO","54.37","0.43","0.93"],["2026-09-10T05:25:00","NIPS.BP","107.12","0.89","53.22"],["2026-09-10T05:25:00","NIPS.BURROAK.H","73.82","0.94","19.87"],["2026-09-10T05:25:00","NIPS.BURROAK.L","79.30","1.02","25.27"],["2026-09-10T05:25:00","NIPS.CARGILL","107.12","0.89","53.22"],["2026-09-10T05:25:00","NIPS.CARPNTRWF","70.33","0.66","16.66"],["2026-09-10T05:25:00","NIPS.CAVALRYBS","71.74","0.74","17.99"],["2026-09-10T05:25:00","NIPS.CAVALRYSF","71.74","0.74","17.99"],["2026-09-10T05:25:00","NIPS.CC.WHITN","-81.77","-0.19","-134.59"],["2026-09-10T05:25:00","NIPS.DUNNBR1SF","84.33","0.84","30.48"],["2026-09-10T05:25:00","NIPS.DUNNBR2BS","54.47","0.53","0.93"],["2026-09-10T05:25:00","NIPS.DUNNBR2SF","54.47","0.53","0.93"],["2026-09-10T05:25:00","NIPS.ERC_TEST","107.12","0.89","53.22"],["2026-09-10T05:25:00","NIPS.EWNMAC.NU","76.76","1.13","22.62"],["2026-09-10T05:25:00","NIPS.HWND1.IPL","54.47","0.52","0.94"],["2026-09-10T05:25:00","NIPS.IMPA","72.02","4.07","14.94"],["2026-09-10T05:25:00","NIPS.IMPA_1.AZ","68.72","4.74","10.97"],["2026-09-10T05:25:00","NIPS.INCRMLSP","70.33","0.66","16.66"],["2026-09-10T05:25:00","NIPS.INCROSWF","70.33","0.66","16.66"],["2026-09-10T05:25:00","NIPS.INCROSWF2","70.33","0.66","16.66"],["2026-09-10T05:25:00","NIPS.JASPERCO","80.60","2.78","24.81"],["2026-09-10T05:25:00","NIPS.LAKES","72.51","0.97","18.53"],["2026-09-10T05:25:00","NIPS.MAIZEMSV","162.24","1.65","107.58"],["2026-09-10T05:25:00","NIPS.MCHCP.ARR","179.32","1.59","124.72"],["2026-09-10T05:25:00","NIPS.MICHCP12","121.00","0.11","67.88"],["2026-09-10T05:25:00","NIPS.MITCH.ARR","-43.58","0.13","-96.72"],["2026-09-10T05:25:00","NIPS.MNTIC2.NU","72.51","0.97","18.53"],["2026-09-10T05:25:00","NIPS.MUNSTR.LN","53.67","-0.24","0.90"],["2026-09-10T05:25:00","NIPS.NIPS","107.13","0.90","53.22"],["2026-09-10T05:25:00","NIPS.NLMK","107.12","0.89","53.22"],["2026-09-10T05:25:00","NIPS.NORWAPNOR","71.94","1.11","17.82"],["2026-09-10T05:25:00","NIPS.OAKDAPOAK","70.89","1.14","16.74"],["2026-09-10T05:25:00","NIPS.PRATTIND","107.12","0.89","53.22"],["2026-09-10T05:25:00","NIPS.PRAXAIR","107.12","0.89","53.22"],["2026-09-10T05:25:00","NIPS.REYNO.MVP","71.79","0.74","18.04"],["2026-09-10T05:25:00","NIPS.ROSEWRWF","70.81","0.71","17.09"],["2026-09-10T05:25:00","NIPS.SCHAHP16A","77.23","0.60","23.62"],["2026-09-10T05:25:00","NIPS.SCHAHP16B","77.23","0.60","23.62"],["2026-09-10T05:25:00","NIPS.SCHAHP17","54.42","0.48","0.93"],["2026-09-10T05:25:00","NIPS.SCHAHP18","54.42","0.48","0.93"],["2026-09-10T05:25:00","NIPS.STJOHN.LN","53.80","-0.12","0.91"],["2026-09-10T05:25:00","NIPS.USS","107.12","0.89","53.22"],["2026-09-10T05:25:00","NIPS.WHITNGT1","-81.77","-0.19","-134.59"],["2026-09-10T05:25:00","NIPS.WHITNGT2","-81.77","-0.19","-134.59"],["2026-09-10T05:25:00","NIPS.WHITNST","-81.77","-0.19","-134.59"],["2026-09-10T05:25:00","NIPS.WVPA","80.35","2.92","24.42"],["2026-09-10T05:25:00","NIPS.WVPA_1.AZ","80.12","3.00","24.11"],["2026-09-10T05:25:00","NPPD","38.48","-2.67","-11.86"],["2026-09-10T05:25:00","NSP.ADAMSWD1","32.27","-2.24","-18.50"],["2026-09-10T05:25:00","NSP.AEPE11","31.59","-0.47","-20.95"],["2026-09-10T05:25:00","NSP.AEPE13","31.59","-0.47","-20.95"],["2026-09-10T05:25:00","NSP.AEPE18","31.43","-2.37","-19.21"],["2026-09-10T05:25:00","NSP.AEPE3","32.68","1.07","-21.40"],["2026-09-10T05:25:00","NSP.AEPE4","31.59","-0.47","-20.95"],["2026-09-10T05:25:00","NSP.AEPE5","31.59","-0.47","-20.95"],["2026-09-10T05:25:00","NSP.AEPE8","31.59","-0.47","-20.95"],["2026-09-10T05:25:00","NSP.AGASSIZBE","31.16","-4.42","-17.43"],["2026-09-10T05:25:00","NSP.ALDRIHERC","29.52","-4.12","-19.37"],["2026-09-10T05:25:00","NSP.ANSON2","32.75","-4.05","-16.21"],["2026-09-10T05:25:00","NSP.ANSON3","32.75","-4.05","-16.21"],["2026-09-10T05:25:00","NSP.ANSON4","32.75","-4.05","-16.21"],["2026-09-10T05:25:00","NSP.AZ","30.08","-3.51","-19.42"],["2026-09-10T05:25:00","NSP.BAYFRN5","32.51","-0.09","-20.41"],["2026-09-10T05:25:00","NSP.BAYFRN6","32.51","-0.09","-20.41"],["2026-09-10T05:25:00","NSP.BE","32.84","-2.75","-17.42"],["2026-09-10T05:25:00","NSP.BE1","32.84","-2.75","-17.42"],["2026-09-10T05:25:00","NSP.BE2","32.84","-2.75","-17.42"],["2026-09-10T05:25:00","NSP.BELW_1.AZ","32.84","-2.75","-17.42"],["2026-09-10T05:25:00","NSP.BEPC","32.67","-2.27","-18.07"],["2026-09-10T05:25:00","NSP.BIGBLUE","32.15","-3.41","-17.45"],["2026-09-10T05:25:00","NSP.BIGFALL_A","32.08","-0.14","-20.79"],["2026-09-10T05:25:00","NSP.BLKBROOK","31.53","-0.83","-20.65"],["2026-09-10T05:25:00","NSP.BLKDGCT5","29.61","-4.10","-19.30"],["2026-09-10T05:25:00","NSP.BLKDGST2","29.61","-4.10","-19.30"],["2026-09-10T05:25:00","NSP.BLKDO6","28.91","-4.78","-19.32"],["2026-09-10T05:25:00","NSP.BLUE_LK_09","29.72","-4.10","-19.19"],["2026-09-10T05:25:00","NSP.BLUE_LK_10","29.72","-4.10","-19.19"],["2026-09-10T05:25:00","NSP.BLUE_LK_11","29.72","-4.10","-19.19"],["2026-09-10T05:25:00","NSP.BLUE_LK7","29.72","-4.10","-19.19"],["2026-09-10T05:25:00","NSP.BLUE_LK8","29.72","-4.10","-19.19"],["2026-09-10T05:25:00","NSP.BLUE1.ARR","29.72","-4.10","-19.19"],["2026-09-10T05:25:00","NSP.BLUE2.ARR","29.72","-4.10","-19.19"],["2026-09-10T05:25:00","NSP.BLUE4.ARR","29.72","-4.10","-19.19"],["2026-09-10T05:25:00","NSP.BR_DIR_TR1","31.70","-4.07","-17.24"],["2026-09-10T05:25:00","NSP.BRGSRD.MVP","30.56","-1.11","-21.34"],["2026-09-10T05:25:00","NSP.BSTAR1.WND","31.18","-4.32","-17.51"],["2026-09-10T05:25:00","NSP.BSTAR2.WND","31.18","-4.32","-17.51"],["2026-09-10T05:25:00","NSP.BUFFR_TR1","31.70","-4.07","-17.24"],["2026-09-10T05:25:00","NSP.BUFFR_TR2","31.70","-4.07","-17.24"],["2026-09-10T05:25:00","NSP.CANFLSG1","27.74","-5.91","-19.36"],["2026-09-10T05:25:00","NSP.CANFLSG2","27.91","-5.74","-19.36"],["2026-09-10T05:25:00","NSP.CC.BLKDG52","29.61","-4.10","-19.30"],["2026-09-10T05:25:00","NSP.CC.HIBRDGE","28.51","-5.08","-19.42"],["2026-09-10T05:25:00","NSP.CC.MANKTO","31.03","-4.52","-17.46"],["2026-09-10T05:25:00","NSP.CC.RIVRSD","29.49","-4.14","-19.38"],["2026-09-10T05:25:00","NSP.CEDARFAL","30.51","-1.37","-21.13"],["2026-09-10T05:25:00","NSP.CH_DIR_TR4","32.38","-3.60","-17.03"],["2026-09-10T05:25:00","NSP.CHARA_TR1","32.38","-3.60","-17.03"],["2026-09-10T05:25:00","NSP.CHARA_TR2","32.38","-3.60","-17.03"],["2026-09-10T05:25:00","NSP.CHARA_TR4","32.38","-3.60","-17.03"],["2026-09-10T05:25:00","NSP.CHEMOLSPO","28.54","-5.04","-19.43"],["2026-09-10T05:25:00","NSP.CHPFL1.HYD","30.64","-1.48","-20.89"],["2026-09-10T05:25:00","NSP.CHPFL2.HYD","30.64","-1.48","-20.89"],["2026-09-10T05:25:00","NSP.CHPRES","31.90","-0.38","-20.73"],["2026-09-10T05:25:00","NSP.CISCO1","33.61","-2.77","-16.63"],["2026-09-10T05:25:00","NSP.CMMPA.FAIR","31.52","-3.29","-18.20"],["2026-09-10T05:25:00","NSP.CMMPA.G","30.54","-3.54","-18.93"],["2026-09-10T05:25:00","NSP.CMMPA.GF","31.08","-4.12","-17.81"],["2026-09-10T05:25:00","NSP.CMMPA.GLEN","30.54","-3.54","-18.93"],["2026-09-10T05:25:00","NSP.CMMPA.JANE","31.34","-2.69","-18.98"],["2026-09-10T05:25:00","NSP.CMMPA.KASS","31.47","-1.62","-19.92"],["2026-09-10T05:25:00","NSP.CMMPA.KEN","30.61","-3.19","-19.21"],["2026-09-10T05:25:00","NSP.CMMPA.SE","32.27","-2.68","-18.06"],["2026-09-10T05:25:00","NSP.CODA.BYLL","28.11","-5.57","-19.33"],["2026-09-10T05:25:00","NSP.COYOTE","31.31","-4.37","-17.33"],["2026-09-10T05:25:00","NSP.CRNELL.HYD","32.16","0.02","-20.87"],["2026-09-10T05:25:00","NSP.CWN1","31.47","-4.25","-17.29"],["2026-09-10T05:25:00","NSP.CWN2","31.47","-4.25","-17.29"],["2026-09-10T05:25:00","NSP.DANIELSN1","32.38","-2.05","-18.58"],["2026-09-10T05:25:00","NSP.DR.BTFN","30.59","-3.52","-18.90"],["2026-09-10T05:25:00","NSP.DR.MHP","32.84","-2.75","-17.42"],["2026-09-10T05:25:00","NSP.DR.MNA","32.84","-2.75","-17.42"],["2026-09-10T05:25:00","NSP.DR.SMRT","30.04","-2.46","-20.51"],["2026-09-10T05:25:00","NSP.EASTRDG1","32.75","-3.36","-16.90"],["2026-09-10T05:25:00","NSP.ELLIOTPK1","29.50","-4.13","-19.38"],["2026-09-10T05:25:00","NSP.EWINGTON1","33.62","-2.76","-16.63"],["2026-09-10T05:25:00","NSP.FENTON.WND","32.56","-3.63","-16.82"],["2026-09-10T05:25:00","NSP.FLAMBHYDRO","33.80","1.54","-20.75"],["2026-09-10T05:25:00","NSP.FRENCH1","31.70","0.33","-21.64"],["2026-09-10T05:25:00","NSP.FRENCH2","31.70","0.33","-21.64"],["2026-09-10T05:25:00","NSP.FRENCH3","31.72","0.35","-21.64"],["2026-09-10T05:25:00","NSP.FRENCH4","31.72","0.35","-21.64"],["2026-09-10T05:25:00","NSP.GARWIN1","31.94","-1.15","-19.92"],["2026-09-10T05:25:00","NSP.GDMEADOW","30.83","-2.35","-19.83"],["2026-09-10T05:25:00","NSP.GLU","33.34","2.01","-21.68"],["2026-09-10T05:25:00","NSP.GRANTY.ARR","29.50","-4.43","-19.08"],["2026-09-10T05:25:00","NSP.GRE.BFRDG","31.70","-4.07","-17.24"],["2026-09-10T05:25:00","NSP.HAMPTN.MVP","29.46","-4.14","-19.41"],["2026-09-10T05:25:00","NSP.HATFIHAT1","30.63","-0.87","-21.51"],["2026-09-10T05:25:00","NSP.HCPD.GRVCT","32.38","-1.93","-18.70"],["2026-09-10T05:25:00","NSP.HCPD.LKCR","32.71","-2.77","-17.53"],["2026-09-10T05:25:00","NSP.HCPD.MAD","32.97","-2.51","-17.53"],["2026-09-10T05:25:00","NSP.HCPD.NU","32.28","-2.76","-17.97"],["2026-09-10T05:25:00","NSP.HCPD.SXFLS","33.39","-3.42","-16.20"],["2026-09-10T05:25:00","NSP.HCPD_1.AZ","33.39","-3.42","-16.20"],["2026-09-10T05:25:00","NSP.HENNIPIN1","29.59","-4.04","-19.38"],["2026-09-10T05:25:00","NSP.HIBRDGCT7","28.53","-5.06","-19.42"],["2026-09-10T05:25:00","NSP.HIBRDGCT8","28.53","-5.06","-19.42"],["2026-09-10T05:25:00","NSP.HIBRDGST9","28.46","-5.13","-19.42"],["2026-09-10T05:25:00","NSP.HOLCOM.HYD","32.37","0.24","-20.88"],["2026-09-10T05:25:00","NSP.IBR.YANKE","31.47","-4.25","-17.29"],["2026-09-10T05:25:00","NSP.INVRHL1","29.37","-4.25","-19.39"],["2026-09-10T05:25:00","NSP.INVRHL2","29.37","-4.25","-19.39"],["2026-09-10T05:25:00","NSP.INVRHL3","29.37","-4.25","-19.39"],["2026-09-10T05:25:00","NSP.INVRHL4","29.37","-4.25","-19.39"],["2026-09-10T05:25:00","NSP.INVRHL5","29.37","-4.25","-19.39"],["2026-09-10T05:25:00","NSP.INVRHL6","29.37","-4.25","-19.39"],["2026-09-10T05:25:00","NSP.JEFFERS2","34.24","-2.08","-16.69"],["2026-09-10T05:25:00","NSP.JIMFLS.HYD","31.42","-0.74","-20.85"],["2026-09-10T05:25:00","NSP.KASOTA","31.13","-4.37","-17.51"],["2026-09-10T05:25:00","NSP.KING1","28.89","-4.52","-19.60"],["2026-09-10T05:25:00","NSP.LYONC.MVP","30.87","-4.25","-17.89"],["2026-09-10T05:25:00","NSP.MANKTOCT1","31.08","-4.43","-17.50"],["2026-09-10T05:25:00","NSP.MANKTOCT2","30.87","-4.64","-17.50"],["2026-09-10T05:25:00","NSP.MANKTOST3","31.12","-4.50","-17.39"],["2026-09-10T05:25:00","NSP.MARSHSOLAR","32.17","-3.47","-17.37"],["2026-09-10T05:25:00","NSP.MENOMOA","30.41","-1.47","-21.13"],["2026-09-10T05:25:00","NSP.MERPK1","29.05","-4.54","-19.42"],["2026-09-10T05:25:00","NSP.MINRVR1","29.62","-4.12","-19.27"],["2026-09-10T05:25:00","NSP.MINVLY.MVP","31.00","-4.20","-17.81"],["2026-09-10T05:25:00","NSP.MMPA","29.78","-3.99","-19.24"],["2026-09-10T05:25:00","NSP.MMPA.BOGWF","32.51","-1.88","-18.62"],["2026-09-10T05:25:00","NSP.MMPA.FEP","29.03","-4.87","-19.11"],["2026-09-10T05:25:00","NSP.MMPA.WWF","32.80","-3.88","-16.33"],["2026-09-10T05:25:00","NSP.MMPA_1.AZ","29.79","-3.98","-19.24"],["2026-09-10T05:25:00","NSP.MMU_1.AZ","32.41","-3.18","-17.42"],["2026-09-10T05:25:00","NSP.MNDAK.WND","31.47","-4.25","-17.29"],["2026-09-10T05:25:00","NSP.MNTCEL1","28.70","-5.02","-19.29"],["2026-09-10T05:25:00","NSP.MOR1_IBR","32.38","-3.60","-17.03"],["2026-09-10T05:25:00","NSP.MORAINE2","32.38","-3.60","-17.03"],["2026-09-10T05:25:00","NSP.MRES","32.65","-2.75","-17.61"],["2026-09-10T05:25:00","NSP.MRES.MWF","32.20","-3.44","-17.37"],["2026-09-10T05:25:00","NSP.MRES_5.AZ","32.64","-1.70","-18.67"],["2026-09-10T05:25:00","NSP.MRES_6.AZ","34.30","-0.86","-17.85"],["2026-09-10T05:25:00","NSP.NCP.AZ","31.90","-0.38","-20.73"],["2026-09-10T05:25:00","NSP.NCPLOAD","31.90","-0.38","-20.73"],["2026-09-10T05:25:00","NSP.NEW_PNEW_","30.74","-3.03","-19.24"],["2026-09-10T05:25:00","NSP.NOBLE.CWS1","32.63","-3.70","-16.68"],["2026-09-10T05:25:00","NSP.NOBLE.CWS2","32.63","-3.70","-16.68"],["2026-09-10T05:25:00","NSP.NOBLES.WND","32.63","-3.70","-16.68"],["2026-09-10T05:25:00","NSP.NOBLES2.MP","32.60","-3.66","-16.75"],["2026-09-10T05:25:00","NSP.NORTHN.WND","32.38","-3.60","-17.03"],["2026-09-10T05:25:00","NSP.NSP","30.10","-3.52","-19.39"],["2026-09-10T05:25:00","NSP.NSPG_1.AZ","31.52","-3.29","-18.20"],["2026-09-10T05:25:00","NSP.NSPG_2.AZ","32.27","-2.68","-18.06"],["2026-09-10T05:25:00","NSP.NSTARSOLAR","29.09","-4.48","-19.44"],["2026-09-10T05:25:00","NSP.NU","32.28","-2.76","-17.97"],["2026-09-10T05:25:00","NSP.NU.AZ","32.28","-2.76","-17.97"],["2026-09-10T05:25:00","NSP.NULM.4GT","32.30","-2.74","-17.97"],["2026-09-10T05:25:00","NSP.NULM.5GT","32.30","-2.74","-17.97"],["2026-09-10T05:25:00","NSP.NULM.6GT","32.30","-2.74","-17.97"],["2026-09-10T05:25:00","NSP.NULM.7GT","32.30","-2.74","-17.97"],["2026-09-10T05:25:00","NSP.NWEC.AZ","31.51","-2.07","-19.43"],["2026-09-10T05:25:00","NSP.NWELOAD","31.51","-2.07","-19.43"],["2026-09-10T05:25:00","NSP.OAKLKE_IBR","31.36","-4.34","-17.31"],["2026-09-10T05:25:00","NSP.ODELL.WND","31.31","-4.31","-17.39"],["2026-09-10T05:25:00","NSP.OTP","32.32","-3.26","-17.43"],["2026-09-10T05:25:00","NSP.OTPW_1.AZ","32.32","-3.26","-17.43"],["2026-09-10T05:25:00","NSP.OWATON_SIG","31.24","-2.49","-19.28"],["2026-09-10T05:25:00","NSP.OWATONA_7","31.24","-2.49","-19.28"],["2026-09-10T05:25:00","NSP.PRISL1","28.62","-4.96","-19.43"],["2026-09-10T05:25:00","NSP.PRISL1_LD","28.62","-4.96","-19.43"],["2026-09-10T05:25:00","NSP.PRISL2","28.62","-4.96","-19.43"],["2026-09-10T05:25:00","NSP.PRISL2_LD","28.62","-4.96","-19.43"],["2026-09-10T05:25:00","NSP.PROSE","32.75","-4.05","-16.21"],["2026-09-10T05:25:00","NSP.PVALEY.WND","30.83","-2.35","-19.83"],["2026-09-10T05:25:00","NSP.RAETNA.WND","32.38","-3.60","-17.03"],["2026-09-10T05:25:00","NSP.RAPID.ARR","32.23","-3.25","-17.53"],["2026-09-10T05:25:00","NSP.REDPINE","31.11","-4.30","-17.60"],["2026-09-10T05:25:00","NSP.REDWIN1","28.76","-4.87","-19.38"],["2026-09-10T05:25:00","NSP.REDWIN2","28.76","-4.87","-19.38"],["2026-09-10T05:25:00","NSP.RIVRSDCT10","29.49","-4.14","-19.38"],["2026-09-10T05:25:00","NSP.RIVRSDCT9","29.49","-4.14","-19.38"],["2026-09-10T05:25:00","NSP.RIVRSDST7","29.49","-4.14","-19.38"],["2026-09-10T05:25:00","NSP.ROCKRIDG1","32.82","-3.27","-16.92"],["2026-09-10T05:25:00","NSP.RWF__1_QS","31.12","-3.71","-18.18"],["2026-09-10T05:25:00","NSP.RWF__2","31.12","-3.71","-18.18"],["2026-09-10T05:25:00","NSP.S_RIDGE1","32.82","-3.27","-16.92"],["2026-09-10T05:25:00","NSP.SARTELL","29.58","-4.35","-19.08"],["2026-09-10T05:25:00","NSP.SHAKOBIO1","29.68","-4.08","-19.25"],["2026-09-10T05:25:00","NSP.SHERC1.SLR","28.92","-4.80","-19.29"],["2026-09-10T05:25:00","NSP.SHERC2.SLR","28.92","-4.80","-19.29"],["2026-09-10T05:25:00","NSP.SHERC3.SLR","28.92","-4.80","-19.29"],["2026-09-10T05:25:00","NSP.SHERCO.3","28.44","-5.28","-19.29"],["2026-09-10T05:25:00","NSP.SHERCO1","28.84","-4.88","-19.29"],["2026-09-10T05:25:00","NSP.SMP","31.50","-2.52","-18.99"],["2026-09-10T05:25:00","NSP.SMPM.S3","28.44","-5.28","-19.29"],["2026-09-10T05:25:00","NSP.SPGSPG1","28.17","-5.42","-19.42"],["2026-09-10T05:25:00","NSP.ST_PETER","34.11","-1.40","-17.50"],["2026-09-10T05:25:00","NSP.STCLOUD1","29.58","-4.35","-19.08"],["2026-09-10T05:25:00","NSP.STCRO","29.72","-3.12","-20.17"],["2026-09-10T05:25:00","NSP.STJM_1.AZ","34.20","-1.88","-16.93"],["2026-09-10T05:25:00","NSP.STONERAY","32.38","-3.60","-17.03"],["2026-09-10T05:25:00","NSP.TEA_1.AZ","31.50","-2.52","-18.99"],["2026-09-10T05:25:00","NSP.UILK1","32.10","-3.85","-17.06"],["2026-09-10T05:25:00","NSP.UOFMGEN1","29.59","-4.04","-19.38"],["2026-09-10T05:25:00","NSP.UOFMGEN2","29.38","-4.23","-19.40"],["2026-09-10T05:25:00","NSP.UPLS_1.AZ","31.35","-2.79","-18.87"],["2026-09-10T05:25:00","NSP.UPLS_2.AZ","31.08","-4.12","-17.81"],["2026-09-10T05:25:00","NSP.UPLS_3.AZ","32.97","-2.51","-17.53"],["2026-09-10T05:25:00","NSP.VALYVIEW1","32.68","-3.42","-16.91"],["2026-09-10T05:25:00","NSP.VELVAVELV","30.73","-5.38","-16.90"],["2026-09-10T05:25:00","NSP.W_TRIW_TR","32.43","-3.59","-16.99"],["2026-09-10T05:25:00","NSP.WESTSID1","30.97","-3.97","-18.07"],["2026-09-10T05:25:00","NSP.WHEAT1.ARR","29.28","-2.35","-21.38"],["2026-09-10T05:25:00","NSP.WHEAT3.ARR","29.28","-2.35","-21.38"],["2026-09-10T05:25:00","NSP.WHEATON_08","28.64","-2.99","-21.38"],["2026-09-10T05:25:00","NSP.WHEATON_09","30.30","-1.94","-20.77"],["2026-09-10T05:25:00","NSP.WHEATON_10","30.32","-1.92","-20.77"],["2026-09-10T05:25:00","NSP.WHEATON_11","30.30","-1.94","-20.77"],["2026-09-10T05:25:00","NSP.WHEATON_12","30.32","-1.92","-20.77"],["2026-09-10T05:25:00","NSP.WHEATON_13","30.30","-1.94","-20.77"],["2026-09-10T05:25:00","NSP.WILMAR1","30.86","-4.65","-17.50"],["2026-09-10T05:25:00","NSP.WILMAR2","30.86","-4.65","-17.50"],["2026-09-10T05:25:00","NSP.WIMUNI.AZ","31.93","-0.04","-21.04"],["2026-09-10T05:25:00","NSP.WINDVEST1","32.82","-3.27","-16.92"],["2026-09-10T05:25:00","NSP.WOODST1","32.67","-3.40","-16.94"],["2026-09-10T05:25:00","NSP.WPIPST1","32.12","-3.83","-17.06"],["2026-09-10T05:25:00","NSP.WPPI","30.17","-2.07","-20.77"],["2026-09-10T05:25:00","NSP.WPPI_1.AZ","30.17","-2.07","-20.77"],["2026-09-10T05:25:00","NSP.WSSOT3.HYD","30.95","-1.15","-20.91"],["2026-09-10T05:25:00","NSP.WSSOT4.HYD","30.96","-1.14","-20.91"],["2026-09-10T05:25:00","NYISO","71.91","1.53","17.37"],["2026-09-10T05:25:00","OKGE","38.48","-2.67","-11.86"],["2026-09-10T05:25:00","ONT","68.82","1.11","14.70"],["2026-09-10T05:25:00","ONT.DECO.PSOUT","73.36","0.21","20.14"],["2026-09-10T05:25:00","ONT_W","50.93","-2.79","0.71"],["2026-09-10T05:25:00","OPPD","38.48","-2.67","-11.86"],["2026-09-10T05:25:00","OTP.ANT","30.59","-5.05","-17.37"],["2026-09-10T05:25:00","OTP.ASHTAIII","28.57","-7.00","-17.44"],["2026-09-10T05:25:00","OTP.ASHTUBULA","28.57","-7.00","-17.44"],["2026-09-10T05:25:00","OTP.ASTORIA","31.17","-4.50","-17.34"],["2026-09-10T05:25:00","OTP.AZ","31.36","-4.29","-17.36"],["2026-09-10T05:25:00","OTP.BENSON.ARR","32.29","-2.93","-17.79"],["2026-09-10T05:25:00","OTP.BEPC1","31.13","-4.46","-17.42"],["2026-09-10T05:25:00","OTP.BIGSTON1","29.94","-5.70","-17.37"],["2026-09-10T05:25:00","OTP.BRDRS1.WND","28.56","-7.32","-17.13"],["2026-09-10T05:25:00","OTP.CENTER1","30.20","-5.88","-16.93"],["2026-09-10T05:25:00","OTP.COURTNY.WF","30.39","-5.38","-17.24"],["2026-09-10T05:25:00","OTP.COYOT1","29.65","-6.41","-16.95"],["2026-09-10T05:25:00","OTP.COYOT1AME","29.65","-6.41","-16.95"],["2026-09-10T05:25:00","OTP.CRIDG1.WND","30.48","-5.16","-17.37"],["2026-09-10T05:25:00","OTP.CRIDG2.WND","30.47","-5.17","-17.37"],["2026-09-10T05:25:00","OTP.DHWE","30.90","-4.77","-17.34"],["2026-09-10T05:25:00","OTP.DR1_2.WND","30.40","-5.29","-17.32"],["2026-09-10T05:25:00","OTP.DR3.WND","30.35","-5.34","-17.32"],["2026-09-10T05:25:00","OTP.EDGLYEDGL","26.29","-9.50","-17.22"],["2026-09-10T05:25:00","OTP.GRANTCO","31.18","-4.16","-17.67"],["2026-09-10T05:25:00","OTP.GRE","31.71","-3.59","-17.71"],["2026-09-10T05:25:00","OTP.GRE.ASHTII","28.45","-7.12","-17.44"],["2026-09-10T05:25:00","OTP.GRE.DEUEL","30.90","-4.77","-17.34"],["2026-09-10T05:25:00","OTP.GRE.DSA","30.75","-5.03","-17.23"],["2026-09-10T05:25:00","OTP.GRE.SPRTWD","30.67","-5.11","-17.23"],["2026-09-10T05:25:00","OTP.GREM_2.AZ","31.72","-3.58","-17.71"],["2026-09-10T05:25:00","OTP.HETLA","32.03","-3.56","-17.42"],["2026-09-10T05:25:00","OTP.HILS_1.AZ","32.83","-2.86","-17.32"],["2026-09-10T05:25:00","OTP.HLSOLAR","31.75","-3.58","-17.68"],["2026-09-10T05:25:00","OTP.JAMSPK1","31.16","-4.64","-17.21"],["2026-09-10T05:25:00","OTP.JAMSPK2","31.10","-4.70","-17.21"],["2026-09-10T05:25:00","OTP.LAKESWIND","31.19","-4.15","-17.67"],["2026-09-10T05:25:00","OTP.LANGDN1","26.23","-9.57","-17.21"],["2026-09-10T05:25:00","OTP.LANGDN2","26.23","-9.57","-17.21"],["2026-09-10T05:25:00","OTP.MDU","30.59","-5.05","-17.37"],["2026-09-10T05:25:00","OTP.MDU.BSTON1","29.94","-5.70","-17.37"],["2026-09-10T05:25:00","OTP.MDU.COYOTE","29.65","-6.41","-16.95"],["2026-09-10T05:25:00","OTP.MDUM_1.AZ","30.59","-5.05","-17.37"],["2026-09-10T05:25:00","OTP.MMPA","31.47","-4.25","-17.29"],["2026-09-10T05:25:00","OTP.MPC","31.32","-4.41","-17.28"],["2026-09-10T05:25:00","OTP.MPC.AGZ","30.92","-4.67","-17.42"],["2026-09-10T05:25:00","OTP.MPC.ASH","28.57","-7.00","-17.44"],["2026-09-10T05:25:00","OTP.MPC.ASH2","28.45","-7.12","-17.44"],["2026-09-10T05:25:00","OTP.MPC.BUTLER","31.16","-4.42","-17.43"],["2026-09-10T05:25:00","OTP.MPC.COYT1","29.65","-6.41","-16.95"],["2026-09-10T05:25:00","OTP.MPC.LANGDN","26.23","-9.57","-17.21"],["2026-09-10T05:25:00","OTP.MPC.OLVIII","30.39","-5.72","-16.90"],["2026-09-10T05:25:00","OTP.MPC.OXBOW","31.04","-4.51","-17.46"],["2026-09-10T05:25:00","OTP.MPC.YNG2","29.91","-6.16","-16.94"],["2026-09-10T05:25:00","OTP.MPWR","28.45","-7.12","-17.44"],["2026-09-10T05:25:00","OTP.MRES","31.46","-3.86","-17.69"],["2026-09-10T05:25:00","OTP.MRES.CVLR","29.04","-6.72","-17.25"],["2026-09-10T05:25:00","OTP.MRES.HILS","32.83","-2.86","-17.32"],["2026-09-10T05:25:00","OTP.MRES.NTWD","31.01","-4.72","-17.28"],["2026-09-10T05:25:00","OTP.MRES_8.AZ","31.45","-3.87","-17.69"],["2026-09-10T05:25:00","OTP.MUAG","31.42","-4.04","-17.55"],["2026-09-10T05:25:00","OTP.NSP","31.25","-4.38","-17.38"],["2026-09-10T05:25:00","OTP.NSPP_1.AZ","31.25","-4.38","-17.38"],["2026-09-10T05:25:00","OTP.NSPX.ADA","31.16","-4.42","-17.43"],["2026-09-10T05:25:00","OTP.NWPS","30.59","-5.05","-17.37"],["2026-09-10T05:25:00","OTP.OTP","31.49","-4.10","-17.42"],["2026-09-10T05:25:00","OTP.OTPW_1.AZ","31.69","-3.99","-17.33"],["2026-09-10T05:25:00","OTP.OTPW_10.AZ","36.21","0.21","-17.01"],["2026-09-10T05:25:00","OTP.OTPW_11.AZ","31.31","-4.17","-17.53"],["2026-09-10T05:25:00","OTP.OTPW_12.AZ","30.89","-5.00","-17.12"],["2026-09-10T05:25:00","OTP.OTPW_14.AZ","32.03","-3.56","-17.42"],["2026-09-10T05:25:00","OTP.OTPW_2.AZ","31.44","-4.20","-17.37"],["2026-09-10T05:25:00","OTP.OTPW_8.AZ","31.55","-3.78","-17.68"],["2026-09-10T05:25:00","OTP.OTPW_9.AZ","29.13","-6.63","-17.25"],["2026-09-10T05:25:00","OTP.RUGBY1_IBR","30.31","-5.67","-17.03"],["2026-09-10T05:25:00","OTP.RUGBY1MRES","30.31","-5.67","-17.03"],["2026-09-10T05:25:00","OTP.RUGBY1UMMP","30.31","-5.67","-17.03"],["2026-09-10T05:25:00","OTP.RUGBY1UPLS","30.31","-5.67","-17.03"],["2026-09-10T05:25:00","OTP.SLWAYO1","32.02","-3.24","-17.75"],["2026-09-10T05:25:00","OTP.TATANKA","31.16","-4.51","-17.34"],["2026-09-10T05:25:00","OTP.TATANKARID","31.16","-4.51","-17.34"],["2026-09-10T05:25:00","PJMC","54.53","0.22","1.30"],["2026-09-10T05:25:00","PSEG","54.53","0.22","1.30"],["2026-09-10T05:25:00","PSI_GEN.AGG","54.71","0.74","0.96"],["2026-09-10T05:25:00","SBMU","53.63","-0.05","0.67"],["2026-09-10T05:25:00","SCEG","55.11","0.79","1.31"],["2026-09-10T05:25:00","SECI","38.48","-2.67","-11.86"],["2026-09-10T05:25:00","SIGE.10ABGTGT","55.82","1.82","0.99"],["2026-09-10T05:25:00","SIGE.10CULGN2","55.02","1.02","0.99"],["2026-09-10T05:25:00","SIGE.10CULGN3","55.11","1.11","0.99"],["2026-09-10T05:25:00","SIGE.ABBROWUN4","55.82","1.82","0.99"],["2026-09-10T05:25:00","SIGE.ABBROWUN5","55.82","1.82","0.99"],["2026-09-10T05:25:00","SIGE.ABBROWUN6","55.82","1.82","0.99"],["2026-09-10T05:25:00","SIGE.APGI","55.14","1.14","0.99"],["2026-09-10T05:25:00","SIGE.AZ","56.26","2.26","0.99"],["2026-09-10T05:25:00","SIGE.BGGTN.ARR","56.06","2.06","0.99"],["2026-09-10T05:25:00","SIGE.CANL1.AMP","55.43","1.40","1.02"],["2026-09-10T05:25:00","SIGE.CANL2.AMP","55.41","1.38","1.02"],["2026-09-10T05:25:00","SIGE.CANL3.AMP","55.41","1.38","1.02"],["2026-09-10T05:25:00","SIGE.CANN_MUNI","56.72","2.71","1.00"],["2026-09-10T05:25:00","SIGE.CIN","55.84","1.85","0.98"],["2026-09-10T05:25:00","SIGE.DUFF","55.55","1.55","0.99"],["2026-09-10T05:25:00","SIGE.FOWLR","54.60","0.64","0.95"],["2026-09-10T05:25:00","SIGE.FPL_FERD","56.75","2.75","0.99"],["2026-09-10T05:25:00","SIGE.HE","56.77","2.77","0.99"],["2026-09-10T05:25:00","SIGE.HEPM_1.AZ","56.77","2.77","0.99"],["2026-09-10T05:25:00","SIGE.IMPA","56.24","2.24","0.99"],["2026-09-10T05:25:00","SIGE.POSYSLR1","55.55","1.56","0.98"],["2026-09-10T05:25:00","SIGE.SIGW","56.02","2.02","0.99"],["2026-09-10T05:25:00","SIGE.TROY_SOL","56.01","2.00","1.00"],["2026-09-10T05:25:00","SIGE.WAR4ALCOA","55.18","1.18","0.99"],["2026-09-10T05:25:00","SIGE.WAR4SIGE","55.10","1.10","0.99"],["2026-09-10T05:25:00","SIGE.WAR5SIGE","55.19","1.19","0.99"],["2026-09-10T05:25:00","SIGE.WAR6SIGE","55.17","1.17","0.99"],["2026-09-10T05:25:00","SIPC.AZ","55.47","1.55","0.91"],["2026-09-10T05:25:00","SIPC.BIGMUDDY","54.62","0.76","0.85"],["2026-09-10T05:25:00","SIPC.MARI69","54.44","0.54","0.89"],["2026-09-10T05:25:00","SIPC.MARIOGEN5","54.74","0.84","0.89"],["2026-09-10T05:25:00","SIPC.MARIOGEN6","54.74","0.84","0.89"],["2026-09-10T05:25:00","SIPC.SIPC","55.47","1.55","0.91"],["2026-09-10T05:25:00","SME.AZ","25.20","-0.03","-27.78"],["2026-09-10T05:25:00","SME.BATESV_1","27.16","-1.02","-24.83"],["2026-09-10T05:25:00","SME.BATESV_2","27.16","-1.02","-24.83"],["2026-09-10T05:25:00","SME.BATESV_3","27.16","-1.02","-24.83"],["2026-09-10T05:25:00","SME.BENN.ARR","25.57","-0.72","-26.72"],["2026-09-10T05:25:00","SME.BENN_R_U1","25.57","-0.72","-26.72"],["2026-09-10T05:25:00","SME.BENN_R_U2","25.57","-0.72","-26.72"],["2026-09-10T05:25:00","SME.CC.MOR_CC1","24.52","-1.40","-27.09"],["2026-09-10T05:25:00","SME.CC.MOS_CC1","24.71","-1.35","-26.95"],["2026-09-10T05:25:00","SME.CC.MOS_CC2","24.72","-1.34","-26.95"],["2026-09-10T05:25:00","SME.DTEDGE","24.46","1.18","-29.73"],["2026-09-10T05:25:00","SME.GPTAYLRS","26.47","0.20","-26.74"],["2026-09-10T05:25:00","SME.GRANDGULF","21.82","-2.00","-29.19"],["2026-09-10T05:25:00","SME.LEAFRIVER","25.43","-0.77","-26.81"],["2026-09-10T05:25:00","SME.MOR_CTG1","24.51","-1.41","-27.09"],["2026-09-10T05:25:00","SME.MOR_STG1","24.54","-1.38","-27.09"],["2026-09-10T05:25:00","SME.MORRO.ARR","24.54","-1.38","-27.09"],["2026-09-10T05:25:00","SME.MOS_3","24.60","-1.49","-26.92"],["2026-09-10T05:25:00","SME.MOS_4","24.79","-1.26","-26.96"],["2026-09-10T05:25:00","SME.MOS_5","24.79","-1.26","-26.96"],["2026-09-10T05:25:00","SME.MOS_CTG_1","24.77","-1.28","-26.96"],["2026-09-10T05:25:00","SME.MOS_CTG_2","24.78","-1.27","-26.96"],["2026-09-10T05:25:00","SME.MOS_STG_1","24.60","-1.49","-26.92"],["2026-09-10T05:25:00","SME.MOS_STG_2","24.60","-1.49","-26.92"],["2026-09-10T05:25:00","SME.MS_SOLAR3","25.01","-0.98","-27.02"],["2026-09-10T05:25:00","SME.PALDNG.ARR","27.04","0.50","-26.47"],["2026-09-10T05:25:00","SME.PLUMPOINT","28.42","0.29","-24.88"],["2026-09-10T05:25:00","SME.SLVRCRK_1","25.40","0.00","-27.61"],["2026-09-10T05:25:00","SME.SLVRCRK_2","25.40","0.00","-27.61"],["2026-09-10T05:25:00","SME.SLVRCRK_3","25.40","0.00","-27.61"],["2026-09-10T05:25:00","SME.SME_LOAD","25.19","-0.04","-27.78"],["2026-09-10T05:25:00","SME.SYLV_1","27.18","0.62","-26.45"],["2026-09-10T05:25:00","SME.SYLV_2","27.18","0.62","-26.45"],["2026-09-10T05:25:00","SME.SYLV_3","27.18","0.62","-26.45"],["2026-09-10T05:25:00","SMP.AZ","31.10","-2.05","-19.86"],["2026-09-10T05:25:00","SMP.BLOOMIN_QS","32.54","-1.13","-19.34"],["2026-09-10T05:25:00","SMP.CCRK1.RPU","30.82","-2.19","-20.00"],["2026-09-10T05:25:00","SMP.CCRK2.RPU","30.82","-2.19","-20.00"],["2026-09-10T05:25:00","SMP.MMPA.AU","31.70","-1.97","-19.34"],["2026-09-10T05:25:00","SMP.OWEF","30.95","-2.05","-20.01"],["2026-09-10T05:25:00","SMP.PRESTON","33.41","0.66","-20.26"],["2026-09-10T05:25:00","SMP.PVWIND","30.83","-2.35","-19.83"],["2026-09-10T05:25:00","SMP.RPU","30.79","-2.22","-20.00"],["2026-09-10T05:25:00","SMP.SMP","31.11","-2.04","-19.86"],["2026-09-10T05:25:00","SMP.TEA_1.AZ","30.84","-2.16","-20.01"],["2026-09-10T05:25:00","SMP.WES.RPU","30.76","-2.27","-19.98"],["2026-09-10T05:25:00","SOCO","28.79","0.33","-24.55"],["2026-09-10T05:25:00","SOCO.FORIN.ARR","49.89","0.21","-3.33"],["2026-09-10T05:25:00","SPA","39.92","-1.09","-12.00"],["2026-09-10T05:25:00","SPC","30.81","-5.12","-17.08"],["2026-09-10T05:25:00","SPRM","38.48","-2.67","-11.86"],["2026-09-10T05:25:00","SPS","38.48","-2.67","-11.86"],["2026-09-10T05:25:00","SWPP","38.48","-2.67","-11.86"],["2026-09-10T05:25:00","TEXAS.HUB","25.05","-0.26","-27.70"],["2026-09-10T05:25:00","TVA","44.20","0.53","-9.34"],["2026-09-10T05:25:00","TVA.BRMNH1.ARR","53.68","0.20","0.47"],["2026-09-10T05:25:00","TVA.CALRIDGE","54.43","0.51","0.91"],["2026-09-10T05:25:00","TVA.TVA","49.43","0.21","-3.79"],["2026-09-10T05:25:00","TVA.TVAM_1.AZ","49.43","0.21","-3.79"],["2026-09-10T05:25:00","TVA.WHITEOAK","38.36","-0.41","-14.24"],["2026-09-10T05:25:00","UPPC.AUTRAIN","29.96","2.43","-25.48"],["2026-09-10T05:25:00","UPPC.AZ","29.97","2.42","-25.46"],["2026-09-10T05:25:00","UPPC.ESC","30.33","2.82","-25.50"],["2026-09-10T05:25:00","UPPC.ESC.AZ","30.33","2.82","-25.50"],["2026-09-10T05:25:00","UPPC.GLADSTONE","29.61","2.10","-25.50"],["2026-09-10T05:25:00","UPPC.HOIST23","28.93","1.39","-25.47"],["2026-09-10T05:25:00","UPPC.INTEGRATD","29.91","2.36","-25.46"],["2026-09-10T05:25:00","UPPC.LWEC","30.09","2.52","-25.44"],["2026-09-10T05:25:00","UPPC.MCCLURE12","28.92","1.38","-25.47"],["2026-09-10T05:25:00","UPPC.ONTONAGON","30.32","2.74","-25.43"],["2026-09-10T05:25:00","UPPC.PORT.ARR","30.40","2.82","-25.43"],["2026-09-10T05:25:00","UPPC.VICTORIA1","29.78","2.15","-25.38"],["2026-09-10T05:25:00","UPPC.VICTORIA2","29.78","2.15","-25.38"],["2026-09-10T05:25:00","UPPC.WARDEN","30.09","2.52","-25.44"],["2026-09-10T05:25:00","UPPC.WPMC","30.45","2.87","-25.43"],["2026-09-10T05:25:00","UPPC.WPPI","29.87","2.34","-25.48"],["2026-09-10T05:25:00","UPPC.WPSE","30.34","2.75","-25.42"],["2026-09-10T05:25:00","VAP","54.53","0.22","1.30"],["2026-09-10T05:25:00","WAUE","38.48","-2.67","-11.86"],["2026-09-10T05:25:00","WEC.AZ","24.29","-0.09","-28.63"],["2026-09-10T05:25:00","WEC.BADGER","26.11","0.07","-26.97"],["2026-09-10T05:25:00","WEC.BDGHLW2S","31.82","3.63","-24.82"],["2026-09-10T05:25:00","WEC.BLUSKYGF","25.08","-0.88","-27.05"],["2026-09-10T05:25:00","WEC.BUTRIDGE1","25.55","0.06","-27.52"],["2026-09-10T05:25:00","ALTW.WPPI","32.61","-0.72","-19.68"],["2026-09-10T05:25:00","ALTW.WPPI_1.AZ","32.35","-1.01","-19.65"],["2026-09-10T05:25:00","ALTW.WRTHNGT","33.67","-2.74","-16.60"],["2026-09-10T05:25:00","ALTW.WSEC3","48.44","-3.66","-0.91"],["2026-09-10T05:25:00","ALTW.WSEC4","48.44","-3.66","-0.91"],["2026-09-10T05:25:00","ALTW.WWN.ESR","31.97","-2.55","-18.49"],["2026-09-10T05:25:00","ALTW.WWNORTH","31.97","-2.55","-18.49"],["2026-09-10T05:25:00","AMIL.176872","29.41","0.20","-23.80"],["2026-09-10T05:25:00","AMIL.ACL9","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.ACP9","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.AEM.CAT","34.05","-0.30","-18.66"],["2026-09-10T05:25:00","AMIL.AEM.IL","49.18","0.21","-4.04"],["2026-09-10T05:25:00","AMIL.AEM.LBM","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.AEM.MUNI","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.AEM.NWTN","53.98","0.09","0.88"],["2026-09-10T05:25:00","AMIL.AEM.RPGI","38.44","-0.60","-13.97"],["2026-09-10T05:25:00","AMIL.AEM.SYLND","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.AIP9","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.AIU1","49.18","0.21","-4.04"],["2026-09-10T05:25:00","AMIL.ALSEYCTG1","54.38","-0.37","1.74"],["2026-09-10T05:25:00","AMIL.ALSEYCTG2","54.38","-0.37","1.74"],["2026-09-10T05:25:00","AMIL.ALSEYCTG3","54.38","-0.37","1.74"],["2026-09-10T05:25:00","AMIL.ALSEYCTG4","54.38","-0.37","1.74"],["2026-09-10T05:25:00","AMIL.ALSEYCTG5","54.38","-0.37","1.74"],["2026-09-10T05:25:00","AMIL.ALSEYCTG6","54.38","-0.37","1.74"],["2026-09-10T05:25:00","AMIL.AMAEAMAN","33.23","-1.27","-18.51"],["2026-09-10T05:25:00","AMIL.AMBT","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.AMER","53.52","-0.35","0.86"],["2026-09-10T05:25:00","AMIL.AMILSES","49.18","0.21","-4.04"],["2026-09-10T05:25:00","AMIL.AMS_ASTOR","33.36","-2.38","-17.27"],["2026-09-10T05:25:00","AMIL.ANI_AANIT","48.83","-2.54","-1.64"],["2026-09-10T05:25:00","AMIL.APN5","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.ARCHSF1","53.86","-0.04","0.89"],["2026-09-10T05:25:00","AMIL.ARCHSF2","53.86","-0.04","0.89"],["2026-09-10T05:25:00","AMIL.ARCHSF3","53.86","-0.04","0.89"],["2026-09-10T05:25:00","AMIL.ARCHSF4","53.86","-0.04","0.89"],["2026-09-10T05:25:00","AMIL.ARCHSF5","53.86","-0.04","0.89"],["2026-09-10T05:25:00","AMIL.ARCHSF6","53.86","-0.04","0.89"],["2026-09-10T05:25:00","AMIL.ASPIRITY","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.BALDSSAUX","54.31","-0.17","1.47"],["2026-09-10T05:25:00","AMIL.BALDT1.NU","54.31","-0.17","1.47"],["2026-09-10T05:25:00","AMIL.BALDWI51","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AMIL.BALDWI52","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AMIL.BENGTNWD","32.88","-0.62","-19.51"],["2026-09-10T05:25:00","AMIL.BFESLD","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.BGRVR.PPI","54.79","0.87","0.91"],["2026-09-10T05:25:00","AMIL.BGS5","49.18","0.21","-4.04"],["2026-09-10T05:25:00","AMIL.BGS6","49.17","0.21","-4.05"],["2026-09-10T05:25:00","AMIL.BIGRIVER","54.79","0.87","0.91"],["2026-09-10T05:25:00","AMIL.BLUEBRANC","54.73","0.80","0.92"],["2026-09-10T05:25:00","AMIL.BOOMTOWN","54.85","0.92","0.92"],["2026-09-10T05:25:00","AMIL.BRDLWIND","53.96","0.04","0.91"],["2026-09-10T05:25:00","AMIL.BSEAMIL","49.18","0.21","-4.04"],["2026-09-10T05:25:00","AMIL.BSEINDC1","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.BSEINDCP1","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.BSEINDIP1","54.49","0.57","0.91"],["2026-09-10T05:25:00","AMIL.BSHPHL2","28.79","-1.04","-23.18"],["2026-09-10T05:25:00","AMIL.BSHPHL3","28.79","-1.04","-23.18"],["2026-09-10T05:25:00","AMIL.BWSS_BF","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AMIL.BWSS_SF","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AMIL.CALRIDGE","54.43","0.51","0.91"],["2026-09-10T05:25:00","AMIL.CASS","38.89","-0.60","-13.52"],["2026-09-10T05:25:00","AMIL.CC.CSTN","53.21","-0.67","0.87"],["2026-09-10T05:25:00","AMIL.CCG_1.AZ","55.08","1.14","0.93"],["2026-09-10T05:25:00","AMIL.CCG_2.AZ","51.20","0.34","-2.15"],["2026-09-10T05:25:00","AMIL.CCG_5.AZ","51.20","0.34","-2.15"],["2026-09-10T05:25:00","AMIL.CCWF","38.50","0.42","-14.93"],["2026-09-10T05:25:00","AMIL.CEEA","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.CFFN.ARR","53.44","-0.40","0.83"],["2026-09-10T05:25:00","AMIL.CFSF","54.00","0.14","0.85"],["2026-09-10T05:25:00","AMIL.CHEL","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.CHEL_1","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.CILC.AZ","38.18","0.02","-14.85"],["2026-09-10T05:25:00","AMIL.CILC.BOC","49.18","0.21","-4.04"],["2026-09-10T05:25:00","AMIL.CIPS","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.CIPS.AZ","51.72","0.28","-1.57"],["2026-09-10T05:25:00","AMIL.CIPS.BOC","49.18","0.21","-4.04"],["2026-09-10T05:25:00","AMIL.CIPS.ROB","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.CLAY_1.AZ","54.89","0.98","0.90"],["2026-09-10T05:25:00","AMIL.CLINTO51","52.93","-0.95","0.87"],["2026-09-10T05:25:00","AMIL.CLVW","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.CNE","49.18","0.21","-4.04"],["2026-09-10T05:25:00","AMIL.COG_ACOGG","32.36","-0.99","-19.66"],["2026-09-10T05:25:00","AMIL.CONC","49.18","0.21","-4.04"],["2026-09-10T05:25:00","AMIL.COOKSMILL","53.78","-0.12","0.89"],["2026-09-10T05:25:00","AMIL.COSF_BF","53.43","-0.40","0.82"],["2026-09-10T05:25:00","AMIL.COSF_SF","53.43","-0.40","0.82"],["2026-09-10T05:25:00","AMIL.CPW_GS","38.91","0.88","-14.98"],["2026-09-10T05:25:00","AMIL.CRCDCK","54.31","0.45","0.85"],["2026-09-10T05:25:00","AMIL.CSTN3","53.28","-0.60","0.87"],["2026-09-10T05:25:00","AMIL.CSTNCTG1","53.26","-0.62","0.87"],["2026-09-10T05:25:00","AMIL.CSTNCTG2","53.08","-0.80","0.87"],["2026-09-10T05:25:00","AMIL.DAYTON","29.07","0.11","-24.05"],["2026-09-10T05:25:00","AMIL.DBDSOL","53.83","-0.73","1.55"],["2026-09-10T05:25:00","AMIL.DEB.NAH","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.DEB_ALTON","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.DER","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.DESY1","54.65","0.16","1.48"],["2026-09-10T05:25:00","AMIL.DEWITT","53.43","-0.44","0.86"],["2026-09-10T05:25:00","AMIL.DP","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.DR.ADM","53.35","-0.52","0.86"],["2026-09-10T05:25:00","AMIL.DR.AEMILL","30.58","-0.03","-22.40"],["2026-09-10T05:25:00","AMIL.DR.AREP1","54.46","-0.04","1.49"],["2026-09-10T05:25:00","AMIL.DR.BRAD","30.58","-0.03","-22.40"],["2026-09-10T05:25:00","AMIL.DR.CIVC","30.54","0.01","-22.48"],["2026-09-10T05:25:00","AMIL.DR.EIU","54.10","0.20","0.89"],["2026-09-10T05:25:00","AMIL.DR.ETRN","28.88","-0.36","-23.77"],["2026-09-10T05:25:00","AMIL.DR.FPLP","54.85","0.37","1.47"],["2026-09-10T05:25:00","AMIL.DR.ISU2","53.51","-0.36","0.86"],["2026-09-10T05:25:00","AMIL.DR.IVEX1","30.36","-0.13","-22.52"],["2026-09-10T05:25:00","AMIL.DR.JPPA","54.73","0.80","0.92"],["2026-09-10T05:25:00","AMIL.DR.LCLN","55.43","1.53","0.89"],["2026-09-10T05:25:00","AMIL.DR.MES","54.52","0.59","0.92"],["2026-09-10T05:25:00","AMIL.DR.SEL","47.49","0.06","-5.58"],["2026-09-10T05:25:00","AMIL.DR.SIUC3","54.80","0.96","0.83"],["2026-09-10T05:25:00","AMIL.DR.SIUE2","54.76","0.27","1.48"],["2026-09-10T05:25:00","AMIL.DR.SLGN2","54.02","0.11","0.90"],["2026-09-10T05:25:00","AMIL.DR.SPRTN","54.83","0.35","1.47"],["2026-09-10T05:25:00","AMIL.DR.WIEL","54.78","0.28","1.49"],["2026-09-10T05:25:00","AMIL.DR.WIU2","38.66","0.58","-14.93"],["2026-09-10T05:25:00","AMIL.EARP","30.84","-0.79","-21.38"],["2026-09-10T05:25:00","AMIL.EDWARDS2","30.69","-0.19","-22.13"],["2026-09-10T05:25:00","AMIL.EDWARDS3","30.06","-0.29","-22.66"],["2026-09-10T05:25:00","AMIL.EEI","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.EIPS","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.EIPS1","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.EIPS2","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.EIPS3","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.EIPS4","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.EIPS5","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.ELD120","54.86","0.96","0.89"],["2026-09-10T05:25:00","AMIL.ELD150","54.86","0.96","0.89"],["2026-09-10T05:25:00","AMIL.ELIG","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.EMSF","53.90","-0.01","0.90"],["2026-09-10T05:25:00","AMIL.ENFIELD","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.EPH1","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.ESPI","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.EXOL","49.18","0.21","-4.04"],["2026-09-10T05:25:00","AMIL.EXOL.DRR","28.81","-0.35","-23.85"],["2026-09-10T05:25:00","AMIL.FARGO.MVP","30.05","-0.55","-22.41"],["2026-09-10T05:25:00","AMIL.FESC","49.18","0.21","-4.04"],["2026-09-10T05:25:00","AMIL.FORDCO1","53.87","-0.03","0.89"],["2026-09-10T05:25:00","AMIL.FTR","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.GBCCTG1","53.86","-0.04","0.89"],["2026-09-10T05:25:00","AMIL.GBCCTG2","53.86","-0.04","0.89"],["2026-09-10T05:25:00","AMIL.GBCM","54.83","0.33","1.49"],["2026-09-10T05:25:00","AMIL.GDTR1.ARR","54.74","0.92","0.81"],["2026-09-10T05:25:00","AMIL.GDTR2.ARR","54.74","0.92","0.81"],["2026-09-10T05:25:00","AMIL.GDTR3.ARR","54.93","1.11","0.81"],["2026-09-10T05:25:00","AMIL.GDTR4.ARR","54.74","0.92","0.81"],["2026-09-10T05:25:00","AMIL.GDTWR.ARR","54.74","0.92","0.81"],["2026-09-10T05:25:00","AMIL.GEXA","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.GEXAIEC","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.GLSBG.SIG","30.12","-1.11","-21.78"],["2026-09-10T05:25:00","AMIL.GME1","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.GRJ_AGRJ_","49.39","-1.94","-1.68"],["2026-09-10T05:25:00","AMIL.GRTPLAINS","54.45","-0.03","1.47"],["2026-09-10T05:25:00","AMIL.GSWIND","35.81","-0.37","-16.83"],["2026-09-10T05:25:00","AMIL.HEN_AMT_P","40.62","2.44","-14.83"],["2026-09-10T05:25:00","AMIL.HENNP.ARR","28.78","-0.38","-23.85"],["2026-09-10T05:25:00","AMIL.HES","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.HISF","54.38","-0.27","1.64"],["2026-09-10T05:25:00","AMIL.HOOPESTON","54.42","0.50","0.91"],["2026-09-10T05:25:00","AMIL.HSNVL.ARR","55.02","1.12","0.89"],["2026-09-10T05:25:00","AMIL.HVANA.ARR","35.28","-0.59","-17.14"],["2026-09-10T05:25:00","AMIL.IDTE","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.IGS","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.IMEA.BHSF","54.57","0.09","1.47"],["2026-09-10T05:25:00","AMIL.IMEA.HOOS","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.IMEA_1.AZ","51.79","0.19","-1.41"],["2026-09-10T05:25:00","AMIL.IOW_AFRYT","33.35","-1.56","-18.10"],["2026-09-10T05:25:00","AMIL.IP","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.IP.AZ","49.77","0.19","-3.43"],["2026-09-10T05:25:00","AMIL.IP.IMEA","50.23","0.03","-2.81"],["2026-09-10T05:25:00","AMIL.IPRETL","49.18","0.21","-4.04"],["2026-09-10T05:25:00","AMIL.IPVS.MVP","35.30","-0.51","-17.20"],["2026-09-10T05:25:00","AMIL.JOPPA_AUX","54.66","0.73","0.92"],["2026-09-10T05:25:00","AMIL.KIMMEL","54.64","0.16","1.47"],["2026-09-10T05:25:00","AMIL.L69_AHOPK","32.91","-0.20","-19.90"],["2026-09-10T05:25:00","AMIL.LEGOESR","54.02","0.12","0.89"],["2026-09-10T05:25:00","AMIL.LINCLAND1","53.91","-0.73","1.63"],["2026-09-10T05:25:00","AMIL.LINCLAND2","53.91","-0.73","1.63"],["2026-09-10T05:25:00","AMIL.LOTUS","53.86","-0.73","1.58"],["2026-09-10T05:25:00","AMIL.MAROA.MVP","53.06","-0.82","0.87"],["2026-09-10T05:25:00","AMIL.MCEC","49.18","0.21","-4.04"],["2026-09-10T05:25:00","AMIL.MCPU_1.AZ","55.02","1.08","0.93"],["2026-09-10T05:25:00","AMIL.MECWB_LPC","32.51","-1.25","-19.25"],["2026-09-10T05:25:00","AMIL.MERDS.MVP","54.06","-0.73","1.78"],["2026-09-10T05:25:00","AMIL.MES","49.21","0.22","-4.02"],["2026-09-10T05:25:00","AMIL.MFSF","53.87","-0.01","0.87"],["2026-09-10T05:25:00","AMIL.MP2N","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.MPRG.ARR","30.05","-0.48","-22.48"],["2026-09-10T05:25:00","AMIL.MRDSA.ARR","54.10","-0.69","1.78"],["2026-09-10T05:25:00","AMIL.MSWP","36.98","-0.53","-15.50"],["2026-09-10T05:25:00","AMIL.MTCML","55.02","1.08","0.93"],["2026-09-10T05:25:00","AMIL.MULLIGAN","53.47","-0.38","0.84"],["2026-09-10T05:25:00","AMIL.NEC1_1.AZ","54.43","0.54","0.88"],["2026-09-10T05:25:00","AMIL.NESL","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.NEWT_1.AZ","53.98","0.09","0.88"],["2026-09-10T05:25:00","AMIL.NEWTON21","53.49","-0.40","0.88"],["2026-09-10T05:25:00","AMIL.NLT_ANEW_","39.48","2.78","-16.31"],["2026-09-10T05:25:00","AMIL.NORRISDPC","54.41","0.51","0.89"],["2026-09-10T05:25:00","AMIL.NWTN_BF","53.64","-0.25","0.88"],["2026-09-10T05:25:00","AMIL.NWTN_SF","53.64","-0.25","0.88"],["2026-09-10T05:25:00","AMIL.OGLES.ARR","29.01","-0.26","-23.74"],["2026-09-10T05:25:00","AMIL.P66T","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.PALMCOIL","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.PEARLG2","54.60","-0.18","1.77"],["2026-09-10T05:25:00","AMIL.PEIC","49.18","0.21","-4.04"],["2026-09-10T05:25:00","AMIL.PEIH","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.PIKESLR","54.02","0.19","0.82"],["2026-09-10T05:25:00","AMIL.PLSKI_AUX","54.67","0.75","0.91"],["2026-09-10T05:25:00","AMIL.PLSKI_SF","54.67","0.75","0.91"],["2026-09-10T05:25:00","AMIL.PLST","36.09","-0.50","-16.42"],["2026-09-10T05:25:00","AMIL.PPI","49.18","0.21","-4.04"],["2026-09-10T05:25:00","AMIL.PRAIRIE1","54.02","0.11","0.90"],["2026-09-10T05:25:00","AMIL.PRAIRIECK","54.49","-0.18","1.66"],["2026-09-10T05:25:00","AMIL.PRSPWF","53.39","-0.50","0.88"],["2026-09-10T05:25:00","AMIL.PS1.NIMP","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AMIL.PS2.NIMP","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AMIL.PSG1.IMEA","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AMIL.PSG1.IMPA","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AMIL.PSG1.LGEP","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AMIL.PSG1.MEUC","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AMIL.PSG1.SIPC","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AMIL.PSG2.IMEA","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AMIL.PSG2.IMPA","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AMIL.PSG2.LGEP","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AMIL.PSG2.MEUC","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AMIL.PSG2.SIPC","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AMIL.PSGC1.AMP","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AMIL.PSGC1.KMP","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AMIL.PSGC1.PPI","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AMIL.PSGC2.AMP","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AMIL.PSGC2.KMP","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AMIL.PSGC2.PPI","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AMIL.PTWF","54.17","0.26","0.90"],["2026-09-10T05:25:00","AMIL.PUBPOWIL","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.PWLFSLR","53.96","0.05","0.90"],["2026-09-10T05:25:00","AMIL.RECC_FPLP","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.REI2CTGA","53.65","-0.24","0.88"],["2026-09-10T05:25:00","AMIL.REI2CTGB","53.65","-0.24","0.88"],["2026-09-10T05:25:00","AMIL.REI2CTGC","53.65","-0.24","0.88"],["2026-09-10T05:25:00","AMIL.REI2CTGD","53.65","-0.24","0.88"],["2026-09-10T05:25:00","AMIL.REI2CTGE","53.65","-0.24","0.88"],["2026-09-10T05:25:00","AMIL.REI2CTGF","53.65","-0.24","0.88"],["2026-09-10T05:25:00","AMIL.REI2CTGG","53.65","-0.24","0.88"],["2026-09-10T05:25:00","AMIL.REI2CTGH","53.65","-0.24","0.88"],["2026-09-10T05:25:00","AMIL.REN1","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.RES.CNE","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.RESE","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.RICHLAND","31.79","1.39","-22.61"],["2026-09-10T05:25:00","AMIL.RISING.H","53.68","-0.22","0.89"],["2026-09-10T05:25:00","AMIL.RISING.L","53.72","-0.18","0.89"],["2026-09-10T05:25:00","AMIL.RIVRFRRYS","54.43","0.48","0.94"],["2026-09-10T05:25:00","AMIL.RLGY01","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.RNGDRP","53.41","-0.45","0.85"],["2026-09-10T05:25:00","AMIL.RNGPSS","54.45","-0.03","1.47"],["2026-09-10T05:25:00","AMIL.RPGI_1.AZ","38.26","-0.62","-14.13"],["2026-09-10T05:25:00","AMIL.RSPWIND","35.37","-0.38","-17.26"],["2026-09-10T05:25:00","AMIL.RUBY","55.27","0.79","1.47"],["2026-09-10T05:25:00","AMIL.RUSHMORE","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.SALTCREEK","37.76","0.00","-15.25"],["2026-09-10T05:25:00","AMIL.SBL_ASIBL","34.50","-2.20","-16.31"],["2026-09-10T05:25:00","AMIL.SDNY.MVP","53.99","0.07","0.91"],["2026-09-10T05:25:00","AMIL.SELC","49.18","0.21","-4.04"],["2026-09-10T05:25:00","AMIL.SESRETAIL","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.SFE_IL","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.SIPC","49.23","0.21","-3.99"],["2026-09-10T05:25:00","AMIL.SIPC.BGRV","54.79","0.87","0.91"],["2026-09-10T05:25:00","AMIL.SIPM_1.AZ","54.44","0.38","1.05"],["2026-09-10T05:25:00","AMIL.SMRT","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.SNAPDGSL","54.54","0.06","1.47"],["2026-09-10T05:25:00","AMIL.SOY_2.AZ","51.09","-0.03","-1.89"],["2026-09-10T05:25:00","AMIL.SSWE","53.54","-0.35","0.88"],["2026-09-10T05:25:00","AMIL.STAR","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.STLNG.ARR","54.66","0.17","1.48"],["2026-09-10T05:25:00","AMIL.STWF","54.43","0.49","0.93"],["2026-09-10T05:25:00","AMIL.SUGARCRK","38.39","-0.32","-14.30"],["2026-09-10T05:25:00","AMIL.SWE_IL","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.SWEC.ARR","54.88","1.02","0.85"],["2026-09-10T05:25:00","AMIL.SWECC","49.18","0.21","-4.04"],["2026-09-10T05:25:00","AMIL.SWGRASS","53.41","-0.45","0.85"],["2026-09-10T05:25:00","AMIL.SZE","49.18","0.21","-4.04"],["2026-09-10T05:25:00","AMIL.SZE_SCI","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.TBCRSTAT","31.67","-2.67","-18.67"],["2026-09-10T05:25:00","AMIL.TBLUESSLR","54.63","0.15","1.47"],["2026-09-10T05:25:00","AMIL.THNK","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.TILTU1","54.45","0.52","0.92"],["2026-09-10T05:25:00","AMIL.TILTU2","54.45","0.52","0.92"],["2026-09-10T05:25:00","AMIL.TILTU3","54.45","0.52","0.92"],["2026-09-10T05:25:00","AMIL.TILTU4","54.45","0.52","0.92"],["2026-09-10T05:25:00","AMIL.TLDNSLR","54.51","0.03","1.47"],["2026-09-10T05:25:00","AMIL.TPM_123","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.TRA_ATRAE","31.83","-2.27","-18.91"],["2026-09-10T05:25:00","AMIL.TREX_IL","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.USSTL.ARR","54.65","0.16","1.48"],["2026-09-10T05:25:00","AMIL.VEM","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.VIN_AVINT","32.17","-1.62","-19.22"],["2026-09-10T05:25:00","AMIL.VRD","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.W_BRCTIPT","33.07","-0.54","-19.40"],["2026-09-10T05:25:00","AMIL.WDRV.ARR","54.71","0.21","1.49"],["2026-09-10T05:25:00","AMIL.WISE.IWUS","53.39","-0.48","0.86"],["2026-09-10T05:25:00","AMIL.WLBRWEST","33.29","-0.98","-18.74"],["2026-09-10T05:25:00","AMIL.WOLV","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMIL.WPSE","49.18","0.21","-4.04"],["2026-09-10T05:25:00","AMIL.WPSE.DM","49.30","0.22","-3.93"],["2026-09-10T05:25:00","AMIL.WPSE.OLIN","54.84","0.34","1.49"],["2026-09-10T05:25:00","AMIL.WRSF","54.31","-0.43","1.73"],["2026-09-10T05:25:00","AMIL.WVPA","49.18","0.21","-4.04"],["2026-09-10T05:25:00","AMIL.WVPA_2.AZ","49.27","0.13","-3.87"],["2026-09-10T05:25:00","AMIL.WVPA_4.AZ","51.55","0.30","-1.76"],["2026-09-10T05:25:00","AMIL.WWEC","49.18","0.21","-4.04"],["2026-09-10T05:25:00","AMIL.XLON","49.18","0.21","-4.04"],["2026-09-10T05:25:00","AMIL.XOEN","49.24","0.21","-3.98"],["2026-09-10T05:25:00","AMMO.176803","54.45","-0.01","1.45"],["2026-09-10T05:25:00","AMMO.179586","53.57","-1.00","1.56"],["2026-09-10T05:25:00","AMMO.ADELITE","50.82","-2.50","0.31"],["2026-09-10T05:25:00","AMMO.AEM.MO","54.31","0.00","1.30"],["2026-09-10T05:25:00","AMMO.ALTONA","54.45","-0.39","1.83"],["2026-09-10T05:25:00","AMMO.AUDRN11","53.04","-1.93","1.96"],["2026-09-10T05:25:00","AMMO.AUDRN22","53.04","-1.93","1.96"],["2026-09-10T05:25:00","AMMO.AUDRN33","53.04","-1.93","1.96"],["2026-09-10T05:25:00","AMMO.AUDRN44","53.04","-1.93","1.96"],["2026-09-10T05:25:00","AMMO.AUDRN55","52.58","-2.39","1.96"],["2026-09-10T05:25:00","AMMO.AUDRN66","52.57","-2.40","1.96"],["2026-09-10T05:25:00","AMMO.AUDRN77","52.58","-2.39","1.96"],["2026-09-10T05:25:00","AMMO.AUDRN88","52.57","-2.40","1.96"],["2026-09-10T05:25:00","AMMO.BBS","53.43","-1.14","1.56"],["2026-09-10T05:25:00","AMMO.BLUEJAY","54.11","-0.65","1.75"],["2026-09-10T05:25:00","AMMO.BOWLGREEN","53.33","-1.50","1.82"],["2026-09-10T05:25:00","AMMO.CALF_1.AZ","52.72","-1.58","1.29"],["2026-09-10T05:25:00","AMMO.CALI","54.31","0.00","1.30"],["2026-09-10T05:25:00","AMMO.CALLAWAY1","52.48","-2.05","1.52"],["2026-09-10T05:25:00","AMMO.CC.KEOKUK","54.30","-0.80","2.09"],["2026-09-10T05:25:00","AMMO.CC.OSAGE","52.95","-1.32","1.26"],["2026-09-10T05:25:00","AMMO.CCG_1.AZ","54.93","0.44","1.48"],["2026-09-10T05:25:00","AMMO.CEC.AMRIZ","54.83","0.38","1.44"],["2026-09-10T05:25:00","AMMO.CENT","54.31","0.00","1.30"],["2026-09-10T05:25:00","AMMO.DBOBCATSO","53.99","0.22","0.76"],["2026-09-10T05:25:00","AMMO.DR.AMMO","54.70","0.22","1.47"],["2026-09-10T05:25:00","AMMO.DR.TRGT","54.37","-0.06","1.42"],["2026-09-10T05:25:00","AMMO.ENVOY","55.18","0.46","1.71"],["2026-09-10T05:25:00","AMMO.ETL1","56.53","-0.83","4.35"],["2026-09-10T05:25:00","AMMO.FGRDCTG1","53.44","-0.98","1.41"],["2026-09-10T05:25:00","AMMO.GOOSEGEN1","53.39","-0.50","0.88"],["2026-09-10T05:25:00","AMMO.GOOSEGEN2","53.39","-0.50","0.88"],["2026-09-10T05:25:00","AMMO.GOOSEGEN3","53.39","-0.50","0.88"],["2026-09-10T05:25:00","AMMO.GOOSEGEN4","53.39","-0.50","0.88"],["2026-09-10T05:25:00","AMMO.GOOSEGEN5","53.39","-0.50","0.88"],["2026-09-10T05:25:00","AMMO.GOOSEGEN6","53.39","-0.50","0.88"],["2026-09-10T05:25:00","AMMO.HANN.LD","54.31","0.00","1.30"],["2026-09-10T05:25:00","AMMO.HANN_1.AZ","53.76","-1.36","2.11"],["2026-09-10T05:25:00","AMMO.HDBD3.ARR","54.38","-0.11","1.48"],["2026-09-10T05:25:00","AMMO.HIPRAIRIE","55.11","-2.38","4.48"],["2026-09-10T05:25:00","AMMO.HUCKFINN","53.04","-1.93","1.96"],["2026-09-10T05:25:00","AMMO.KAHO_1.AZ","54.52","-0.47","1.98"],["2026-09-10T05:25:00","AMMO.KAHO_NEM","54.31","0.00","1.30"],["2026-09-10T05:25:00","AMMO.KEOKUK1","54.31","-0.79","2.09"],["2026-09-10T05:25:00","AMMO.KEOKUK10","54.28","-0.83","2.10"],["2026-09-10T05:25:00","AMMO.KEOKUK11","54.28","-0.83","2.10"],["2026-09-10T05:25:00","AMMO.KEOKUK12","54.33","-0.78","2.10"],["2026-09-10T05:25:00","AMMO.KEOKUK13","54.33","-0.78","2.10"],["2026-09-10T05:25:00","AMMO.KEOKUK14","54.33","-0.78","2.10"],["2026-09-10T05:25:00","AMMO.KEOKUK15","54.33","-0.78","2.10"],["2026-09-10T05:25:00","AMMO.KEOKUK2","54.31","-0.79","2.09"],["2026-09-10T05:25:00","AMMO.KEOKUK3","54.31","-0.79","2.09"],["2026-09-10T05:25:00","AMMO.KEOKUK4","54.31","-0.79","2.09"],["2026-09-10T05:25:00","AMMO.KEOKUK5","54.31","-0.79","2.09"],["2026-09-10T05:25:00","AMMO.KEOKUK6","54.31","-0.79","2.09"],["2026-09-10T05:25:00","AMMO.KEOKUK7","54.28","-0.83","2.10"],["2026-09-10T05:25:00","AMMO.KEOKUK8","54.28","-0.83","2.10"],["2026-09-10T05:25:00","AMMO.KEOKUK9","54.28","-0.83","2.10"],["2026-09-10T05:25:00","AMMO.KIRK","54.31","0.00","1.30"],["2026-09-10T05:25:00","AMMO.KIRK_1.AZ","54.74","0.24","1.49"],["2026-09-10T05:25:00","AMMO.KIRK2.ARR","58.17","-0.63","5.79"],["2026-09-10T05:25:00","AMMO.KLSF1","53.99","0.25","0.73"],["2026-09-10T05:25:00","AMMO.KLSF2","53.99","0.25","0.73"],["2026-09-10T05:25:00","AMMO.KMDYCTG1","54.18","0.32","0.85"],["2026-09-10T05:25:00","AMMO.KMDYCTG2","54.18","0.32","0.85"],["2026-09-10T05:25:00","AMMO.LABADIE1","53.40","-1.08","1.47"],["2026-09-10T05:25:00","AMMO.LABADIE2","53.38","-1.10","1.47"],["2026-09-10T05:25:00","AMMO.LABADIE3","53.35","-1.13","1.47"],["2026-09-10T05:25:00","AMMO.LABADIE4","53.39","-1.09","1.47"],["2026-09-10T05:25:00","AMMO.LINN_1.AZ","56.53","-0.83","4.35"],["2026-09-10T05:25:00","AMMO.MARC_1.AZ","56.66","0.00","3.65"],["2026-09-10T05:25:00","AMMO.MARC_NEM","54.31","0.00","1.30"],["2026-09-10T05:25:00","AMMO.MARC_NG","56.87","-0.08","3.94"],["2026-09-10T05:25:00","AMMO.MERAMEC1","54.74","0.26","1.47"],["2026-09-10T05:25:00","AMMO.MERAMEC2","54.63","0.15","1.47"],["2026-09-10T05:25:00","AMMO.MERAMEC3","54.63","0.15","1.47"],["2026-09-10T05:25:00","AMMO.MERAMEC4","54.74","0.26","1.47"],["2026-09-10T05:25:00","AMMO.MEXCTG1","55.20","0.48","1.71"],["2026-09-10T05:25:00","AMMO.MOBCTG1","52.65","-2.37","2.01"],["2026-09-10T05:25:00","AMMO.MOCE_1.AZ","52.65","-2.37","2.01"],["2026-09-10T05:25:00","AMMO.MORUCTG1","53.14","-1.27","1.40"],["2026-09-10T05:25:00","AMMO.MRRIS.SLR","56.12","-2.17","5.28"],["2026-09-10T05:25:00","AMMO.NEWFLOR","52.94","-1.69","1.62"],["2026-09-10T05:25:00","AMMO.NEWMADRID","53.75","0.12","0.62"],["2026-09-10T05:25:00","AMMO.OSAGE1","52.92","-1.35","1.26"],["2026-09-10T05:25:00","AMMO.OSAGE2","52.92","-1.35","1.26"],["2026-09-10T05:25:00","AMMO.OSAGE3","52.96","-1.31","1.26"],["2026-09-10T05:25:00","AMMO.OSAGE4","52.96","-1.31","1.26"],["2026-09-10T05:25:00","AMMO.OSAGE5","52.97","-1.30","1.26"],["2026-09-10T05:25:00","AMMO.OSAGE6","52.97","-1.30","1.26"],["2026-09-10T05:25:00","AMMO.OSAGE7","52.96","-1.31","1.26"],["2026-09-10T05:25:00","AMMO.OSAGE8","52.96","-1.31","1.26"],["2026-09-10T05:25:00","AMMO.OSAGEEGEN","52.96","-1.31","1.26"],["2026-09-10T05:25:00","AMMO.PENOCTG1","52.88","-2.00","1.87"],["2026-09-10T05:25:00","AMMO.PENOCTG2","52.88","-2.00","1.87"],["2026-09-10T05:25:00","AMMO.PENOCTG3","52.88","-2.00","1.87"],["2026-09-10T05:25:00","AMMO.PENOCTG4","52.88","-2.00","1.87"],["2026-09-10T05:25:00","AMMO.PERR","54.31","0.00","1.30"],["2026-09-10T05:25:00","AMMO.PERR_1.AZ","54.42","-0.36","1.77"],["2026-09-10T05:25:00","AMMO.PNKYCTG1","54.63","0.15","1.47"],["2026-09-10T05:25:00","AMMO.PNKYCTG2","54.63","0.15","1.47"],["2026-09-10T05:25:00","AMMO.PNKYCTG3","54.63","0.15","1.47"],["2026-09-10T05:25:00","AMMO.PNKYCTG4","54.63","0.15","1.47"],["2026-09-10T05:25:00","AMMO.PNKYCTG5","54.63","0.15","1.47"],["2026-09-10T05:25:00","AMMO.PNKYCTG6","54.63","0.15","1.47"],["2026-09-10T05:25:00","AMMO.PNKYCTG7","54.63","0.15","1.47"],["2026-09-10T05:25:00","AMMO.PNKYCTG8","54.63","0.15","1.47"],["2026-09-10T05:25:00","AMMO.RCCKCTG1","53.87","-0.01","0.87"],["2026-09-10T05:25:00","AMMO.RCCKCTG2","53.87","-0.01","0.87"],["2026-09-10T05:25:00","AMMO.RCCKCTG3","53.87","-0.01","0.87"],["2026-09-10T05:25:00","AMMO.RCCKCTG4","53.87","-0.01","0.87"],["2026-09-10T05:25:00","AMMO.RUSHIS1","54.35","-0.11","1.45"],["2026-09-10T05:25:00","AMMO.RUSHIS2","54.35","-0.11","1.45"],["2026-09-10T05:25:00","AMMO.SHOWMS","52.38","-2.19","1.56"],["2026-09-10T05:25:00","AMMO.SIOUX1","54.49","-0.03","1.51"],["2026-09-10T05:25:00","AMMO.SIOUX2","54.79","0.28","1.50"],["2026-09-10T05:25:00","AMMO.SPLITRAIL","53.15","-1.45","1.59"],["2026-09-10T05:25:00","AMMO.TRIGCTG1","54.65","0.16","1.48"],["2026-09-10T05:25:00","AMMO.TS1","54.53","0.11","1.41"],["2026-09-10T05:25:00","AMMO.TS2","54.53","0.11","1.41"],["2026-09-10T05:25:00","AMMO.UA.AZ","54.07","-0.56","1.62"],["2026-09-10T05:25:00","AMMO.UE","54.31","-0.01","1.31"],["2026-09-10T05:25:00","AMMO.UE.AZ","54.31","0.00","1.30"],["2026-09-10T05:25:00","AMMO.VANDALIA","54.11","-0.65","1.75"],["2026-09-10T05:25:00","AMMO.VENCTG2","54.77","0.28","1.48"],["2026-09-10T05:25:00","AMMO.VENCTG3","54.75","0.26","1.48"],["2026-09-10T05:25:00","AMMO.VENCTG4","54.77","0.28","1.48"],["2026-09-10T05:25:00","AMMO.VENCTG5","54.77","0.28","1.48"],["2026-09-10T05:25:00","AMMO.WFSP","53.95","-0.70","1.64"],["2026-09-10T05:25:00","AMMO.WVPA","54.83","0.38","1.44"],["2026-09-10T05:25:00","AMMO.WVPA.CZML","54.83","0.38","1.44"],["2026-09-10T05:25:00","AMMO.WVPA.CZPG","54.83","0.38","1.44"],["2026-09-10T05:25:00","AMMO.WVPA_3.AZ","54.77","0.49","1.27"],["2026-09-10T05:25:00","AP","54.53","0.22","1.30"],["2026-09-10T05:25:00","ARKANSAS.HUB","24.95","-1.29","-26.77"],["2026-09-10T05:25:00","BREC.AZ","56.10","2.09","1.00"],["2026-09-10T05:25:00","BREC.BREC","56.17","2.15","1.01"],["2026-09-10T05:25:00","BREC.CENTURY","55.88","1.87","1.00"],["2026-09-10T05:25:00","BREC.COLE.ARR","55.88","1.87","1.00"],["2026-09-10T05:25:00","BREC.DR.PADUC","54.42","0.46","0.95"],["2026-09-10T05:25:00","BREC.GREEN1","56.10","2.09","1.00"],["2026-09-10T05:25:00","BREC.GREEN2","56.10","2.09","1.00"],["2026-09-10T05:25:00","BREC.NIPS.GRSL","56.31","2.27","1.03"],["2026-09-10T05:25:00","BREC.PADUCAH1","54.42","0.46","0.95"],["2026-09-10T05:25:00","BREC.REIDCT","56.11","2.10","1.00"],["2026-09-10T05:25:00","BREC.SEBREE","56.10","2.09","1.00"],["2026-09-10T05:25:00","BREC.SEBREESO","56.10","2.09","1.00"],["2026-09-10T05:25:00","BREC.SEBREESO2","56.10","2.09","1.00"],["2026-09-10T05:25:00","BREC.SKILLMAN","56.12","2.10","1.01"],["2026-09-10T05:25:00","BREC.SMTH1.AMP","54.90","0.90","0.99"],["2026-09-10T05:25:00","BREC.SMTH2.AMP","54.90","0.90","0.99"],["2026-09-10T05:25:00","BREC.SMTH3.AMP","54.90","0.90","0.99"],["2026-09-10T05:25:00","BREC.UNBRIDLED","56.10","2.09","1.00"],["2026-09-10T05:25:00","BREC.WEIRSSO","56.10","2.09","1.00"],["2026-09-10T05:25:00","BREC.WILSON1","55.93","1.89","1.03"],["2026-09-10T05:25:00","CE","54.53","0.22","1.30"],["2026-09-10T05:25:00","CE.CRETE.NU","54.12","0.21","0.90"],["2026-09-10T05:25:00","CE.PSG1.IMEA","54.36","-0.12","1.47"],["2026-09-10T05:25:00","CE.PSG1.N_PSG","54.36","-0.12","1.47"],["2026-09-10T05:25:00","CE.PSG2.IMEA","54.36","-0.12","1.47"],["2026-09-10T05:25:00","CE.PSG2.N_PSG","54.36","-0.12","1.47"],["2026-09-10T05:25:00","CE.ZIONEC.MVP","22.66","0.21","-30.56"],["2026-09-10T05:25:00","CIN.08NOBSN1","55.94","1.96","0.97"],["2026-09-10T05:25:00","CIN.08NOBSN2","55.94","1.96","0.97"],["2026-09-10T05:25:00","CIN.AEPE12","57.76","2.30","2.45"],["2026-09-10T05:25:00","CIN.CAYCT.4","54.45","0.50","0.94"],["2026-09-10T05:25:00","CIN.CAYUGA.1","54.25","0.30","0.94"],["2026-09-10T05:25:00","CIN.CAYUGA.2","54.46","0.51","0.94"],["2026-09-10T05:25:00","CIN.CAYUGA.3","54.64","0.69","0.94"],["2026-09-10T05:25:00","CIN.CC.EDWIGCC","54.38","0.41","0.96"],["2026-09-10T05:25:00","CIN.CC.NOBSVIL","55.84","1.86","0.97"],["2026-09-10T05:25:00","CIN.CC.SUGRCK","54.00","0.06","0.93"],["2026-09-10T05:25:00","CIN.CONRSV.ARR","56.30","3.36","-0.07"],["2026-09-10T05:25:00","CIN.CRANESOLAR","55.91","1.92","0.98"],["2026-09-10T05:25:00","CIN.CRSD","54.69","0.73","0.95"],["2026-09-10T05:25:00","CIN.CT.VERMN.1","54.48","0.53","0.94"],["2026-09-10T05:25:00","CIN.CT.VERMN.2","54.48","0.53","0.94"],["2026-09-10T05:25:00","CIN.CT.VERMN.3","54.48","0.53","0.94"],["2026-09-10T05:25:00","CIN.CT.VERMN.4","54.48","0.53","0.94"],["2026-09-10T05:25:00","CIN.CT.VERMN.5","54.48","0.53","0.94"],["2026-09-10T05:25:00","CIN.CT.VERMN.6","54.48","0.53","0.94"],["2026-09-10T05:25:00","CIN.CT.VERMN.7","54.48","0.53","0.94"],["2026-09-10T05:25:00","CIN.CT.VERMN.8","54.48","0.53","0.94"],["2026-09-10T05:25:00","CIN.CUSTOMER1","57.76","2.30","2.45"],["2026-09-10T05:25:00","CIN.DEI.AZ","57.76","2.30","2.45"],["2026-09-10T05:25:00","CIN.EDWCT1","54.38","0.41","0.96"],["2026-09-10T05:25:00","CIN.EDWCT2","54.38","0.41","0.96"],["2026-09-10T05:25:00","CIN.EDWST","54.38","0.41","0.96"],["2026-09-10T05:25:00","CIN.EMRLDGRNS","72.46","0.88","18.57"],["2026-09-10T05:25:00","CIN.ESR.ATTBRY","58.08","4.09","0.98"],["2026-09-10T05:25:00","CIN.ESR.CRANE","55.91","1.92","0.98"],["2026-09-10T05:25:00","CIN.ESR.NABB","56.95","2.93","1.01"],["2026-09-10T05:25:00","CIN.ESR.WILIAM","57.34","3.32","1.01"],["2026-09-10T05:25:00","CIN.GALGHR.ARR","56.34","2.33","1.00"],["2026-09-10T05:25:00","CIN.GIB5.WVPA","54.69","0.72","0.96"],["2026-09-10T05:25:00","CIN.GIBSON.1","54.67","0.70","0.96"],["2026-09-10T05:25:00","CIN.GIBSON.2","54.72","0.75","0.96"],["2026-09-10T05:25:00","CIN.GIBSON.3","54.72","0.75","0.96"],["2026-09-10T05:25:00","CIN.GIBSON.4","54.72","0.75","0.96"],["2026-09-10T05:25:00","CIN.GIBSON.5","54.69","0.72","0.96"],["2026-09-10T05:25:00","CIN.GRNTON.MVP","72.91","0.84","19.06"],["2026-09-10T05:25:00","CIN.HE.PSI","57.76","2.30","2.45"],["2026-09-10T05:25:00","CIN.HENRYCO.1","56.65","2.77","0.87"],["2026-09-10T05:25:00","CIN.HENRYCO.2","56.65","2.77","0.87"],["2026-09-10T05:25:00","CIN.HENRYCO.3","56.65","2.77","0.87"],["2026-09-10T05:25:00","CIN.HEPM_1.AZ","57.76","2.30","2.45"],["2026-09-10T05:25:00","CIN.HEPM_2.AZ","54.46","0.49","0.96"],["2026-09-10T05:25:00","CIN.HHILLS01","55.24","1.27","0.96"],["2026-09-10T05:25:00","CIN.LOGANOAKR","73.03","1.55","18.47"],["2026-09-10T05:25:00","CIN.MADISON.1","70.85","1.75","16.09"],["2026-09-10T05:25:00","CIN.MADISON.2","70.85","1.75","16.09"],["2026-09-10T05:25:00","CIN.MADISON.3","70.85","1.75","16.09"],["2026-09-10T05:25:00","CIN.MADISON.4","70.85","1.75","16.09"],["2026-09-10T05:25:00","CIN.MADISON.5","70.85","1.75","16.09"],["2026-09-10T05:25:00","CIN.MADISON.6","70.85","1.75","16.09"],["2026-09-10T05:25:00","CIN.MADISON.7","70.85","1.75","16.09"],["2026-09-10T05:25:00","CIN.MADISON.8","70.85","1.75","16.09"],["2026-09-10T05:25:00","CIN.MARKLND.1","55.55","1.52","1.02"],["2026-09-10T05:25:00","CIN.MARKLND.2","55.55","1.52","1.02"],["2026-09-10T05:25:00","CIN.MARKLND.3","55.55","1.52","1.02"],["2026-09-10T05:25:00","CIN.NIPS.APLSS","73.22","1.38","18.83"],["2026-09-10T05:25:00","CIN.NIPS.FRBNK","53.97","0.02","0.94"],["2026-09-10T05:25:00","CIN.NIPS.GBSNS","55.04","1.06","0.97"],["2026-09-10T05:25:00","CIN.NIPS.JRDCK","54.37","0.42","0.94"],["2026-09-10T05:25:00","CIN.NOBLEVL.3","55.79","1.81","0.97"],["2026-09-10T05:25:00","CIN.NOBLEVL.4","55.79","1.81","0.97"],["2026-09-10T05:25:00","CIN.NOBLEVL.5","55.79","1.81","0.97"],["2026-09-10T05:25:00","CIN.PSI","57.76","2.30","2.45"],["2026-09-10T05:25:00","CIN.PSI.IMPA","57.76","2.30","2.45"],["2026-09-10T05:25:00","CIN.PSI.LMU","57.76","2.30","2.45"],["2026-09-10T05:25:00","CIN.PSI_2.AZ","54.01","2.58","-1.58"],["2026-09-10T05:25:00","CIN.PSI_3.AZ","55.85","1.86","0.98"],["2026-09-10T05:25:00","CIN.PV.SPEEDWY","56.30","2.31","0.98"],["2026-09-10T05:25:00","CIN.SIGE","56.16","2.17","0.98"],["2026-09-10T05:25:00","CIN.SIGW_1.AZ","56.16","2.17","0.98"],["2026-09-10T05:25:00","CIN.SUCRKGT1","54.00","0.06","0.93"],["2026-09-10T05:25:00","CIN.SUCRKGT2","54.00","0.06","0.93"],["2026-09-10T05:25:00","CIN.SUCRKST1","54.00","0.06","0.93"],["2026-09-10T05:25:00","CIN.SUGRCK.MVP","54.00","0.06","0.93"],["2026-09-10T05:25:00","CIN.TIPMONT","57.76","2.30","2.45"],["2026-09-10T05:25:00","CIN.TWINBR1","56.57","2.59","0.97"],["2026-09-10T05:25:00","CIN.WABASL.ARR","54.67","0.72","0.94"],["2026-09-10T05:25:00","CIN.WBSPSI.ARR","74.00","1.73","19.26"],["2026-09-10T05:25:00","CIN.WHEATCTG1","54.46","0.49","0.96"],["2026-09-10T05:25:00","CIN.WHEATCTG2","54.46","0.49","0.96"],["2026-09-10T05:25:00","CIN.WHEATCTG3","54.46","0.49","0.96"],["2026-09-10T05:25:00","CIN.WHEATCTG4","54.46","0.49","0.96"],["2026-09-10T05:25:00","CIN.WHTSLR.SIG","56.53","2.54","0.98"],["2026-09-10T05:25:00","CIN.WRHILND","54.71","0.75","0.95"],["2026-09-10T05:25:00","CIN.WVPA.BNLIL","57.76","2.30","2.45"],["2026-09-10T05:25:00","CIN.WVPA.PSI","57.76","2.30","2.45"],["2026-09-10T05:25:00","CIN.WVPA_1.AZ","57.76","2.30","2.45"],["2026-09-10T05:25:00","CLEC.ACA11","23.12","-1.83","-28.06"],["2026-09-10T05:25:00","CLEC.ACA12","23.12","-1.83","-28.06"],["2026-09-10T05:25:00","CLEC.ACA13","23.12","-1.83","-28.06"],["2026-09-10T05:25:00","CLEC.AXLA","21.52","-3.52","-27.97"],["2026-09-10T05:25:00","CLEC.AXLA_1.AZ","21.52","-3.52","-27.97"],["2026-09-10T05:25:00","CLEC.CC.ACAPB1","23.12","-1.83","-28.06"],["2026-09-10T05:25:00","CLEC.CC.CPS6","21.89","-3.10","-28.02"],["2026-09-10T05:25:00","CLEC.CC.CPS7","21.89","-3.10","-28.02"],["2026-09-10T05:25:00","CLEC.CLEC","23.63","-1.41","-27.97"],["2026-09-10T05:25:00","CLEC.CPS6","21.89","-3.10","-28.02"],["2026-09-10T05:25:00","CLEC.CPS6ST","21.87","-3.12","-28.02"],["2026-09-10T05:25:00","CLEC.CPS71","21.89","-3.10","-28.02"],["2026-09-10T05:25:00","CLEC.CPS72","21.89","-3.10","-28.02"],["2026-09-10T05:25:00","CLEC.CPS7ST","21.87","-3.12","-28.02"],["2026-09-10T05:25:00","CLEC.CPWR_1.AZ","23.63","-1.41","-27.97"],["2026-09-10T05:25:00","CLEC.CPWR_2.AZ","46.05","0.03","-6.99"],["2026-09-10T05:25:00","CLEC.CPWR_6.AZ","51.52","0.21","-1.70"],["2026-09-10T05:25:00","CLEC.CPWR_8.AZ","24.63","-0.80","-27.58"],["2026-09-10T05:25:00","CLEC.DOLETSLR","24.31","-1.55","-27.15"],["2026-09-10T05:25:00","CLEC.DPS.ARR","24.31","-1.55","-27.15"],["2026-09-10T05:25:00","CLEC.ELIZSOL","23.51","-1.63","-27.87"],["2026-09-10T05:25:00","CLEC.HOLCRKSOL","24.72","-0.99","-27.30"],["2026-09-10T05:25:00","CLEC.HOPK1.ARR","24.21","-0.69","-28.11"],["2026-09-10T05:25:00","CLEC.HUNTER5","21.51","-3.53","-27.97"],["2026-09-10T05:25:00","CLEC.MPS3_G3","21.05","-4.00","-27.96"],["2026-09-10T05:25:00","CLEC.MPS3_G4","21.05","-4.00","-27.96"],["2026-09-10T05:25:00","CLEC.NPS1","21.14","-3.91","-27.96"],["2026-09-10T05:25:00","CLEC.ORIN","24.69","-0.19","-28.13"],["2026-09-10T05:25:00","CLEC.PRAIRIE","22.39","-2.56","-28.06"],["2026-09-10T05:25:00","CLEC.RPS2","21.09","-3.96","-27.96"],["2026-09-10T05:25:00","CLEC.RPS2.LAFA","21.09","-3.96","-27.96"],["2026-09-10T05:25:00","CLEC.RPS2.LEPA","21.09","-3.96","-27.96"],["2026-09-10T05:25:00","CLEC.SINGERSO","23.34","-1.86","-27.81"],["2026-09-10T05:25:00","CLEC.SPS1","24.80","-0.06","-28.15"],["2026-09-10T05:25:00","CLEC.TPS4","24.22","-0.66","-28.13"],["2026-09-10T05:25:00","CONS.5CHANNELS","79.23","3.94","22.28"],["2026-09-10T05:25:00","CONS.ADA.ARR","79.83","2.97","23.85"],["2026-09-10T05:25:00","CONS.AESM.CHSE","77.83","2.39","22.43"],["2026-09-10T05:25:00","CONS.ALCONA","79.45","4.00","22.44"],["2026-09-10T05:25:00","CONS.ALLEGAN","80.47","3.52","23.94"],["2026-09-10T05:25:00","CONS.ALPENA","80.75","5.13","22.61"],["2026-09-10T05:25:00","CONS.ALPENTHBA","80.75","5.13","22.61"],["2026-09-10T05:25:00","CONS.ALPINE01","78.00","2.13","22.86"],["2026-09-10T05:25:00","CONS.ALPINE02","78.00","2.13","22.86"],["2026-09-10T05:25:00","CONS.ASSEMBLY3","77.30","2.27","22.02"],["2026-09-10T05:25:00","CONS.AZ","79.37","3.41","22.95"],["2026-09-10T05:25:00","CONS.BRANCH","79.36","3.42","22.93"],["2026-09-10T05:25:00","CONS.BRENTRNG1","78.59","3.56","22.02"],["2026-09-10T05:25:00","CONS.BRNP8","78.95","2.13","23.81"],["2026-09-10T05:25:00","CONS.BSE.CEC","79.55","3.65","22.89"],["2026-09-10T05:25:00","CONS.CA3.MPPA","78.06","1.05","24.00"],["2026-09-10T05:25:00","CONS.CA3_WPSC","78.06","1.05","24.00"],["2026-09-10T05:25:00","CONS.CADILAC","81.08","4.71","23.36"],["2026-09-10T05:25:00","CONS.CADILGMA2","81.08","4.71","23.36"],["2026-09-10T05:25:00","CONS.CAMPBELL1","77.82","0.86","23.95"],["2026-09-10T05:25:00","CONS.CAMPBELL2","78.18","1.22","23.95"],["2026-09-10T05:25:00","CONS.CAMPBELL3","78.06","1.05","24.00"],["2026-09-10T05:25:00","CONS.CC.COVRT1","78.73","0.49","25.23"],["2026-09-10T05:25:00","CONS.CC.COVRT2","78.69","0.45","25.23"],["2026-09-10T05:25:00","CONS.CC.COVRT3","78.69","0.45","25.23"],["2026-09-10T05:25:00","CONS.CC.JAXSON","76.02","1.21","21.80"],["2026-09-10T05:25:00","CONS.CC.MICHP","79.35","2.63","23.71"],["2026-09-10T05:25:00","CONS.CC.ZEELA2","77.94","0.84","24.09"],["2026-09-10T05:25:00","CONS.CCG_1.AZ","79.61","3.72","22.88"],["2026-09-10T05:25:00","CONS.CCG_2.AZ","79.61","3.72","22.88"],["2026-09-10T05:25:00","CONS.CCG_3.AZ","79.61","3.72","22.88"],["2026-09-10T05:25:00","CONS.CCG_4.AZ","79.61","3.72","22.88"],["2026-09-10T05:25:00","CONS.CCG_5.AZ","79.61","3.72","22.88"],["2026-09-10T05:25:00","CONS.CCG_6.AZ","79.61","3.72","22.88"],["2026-09-10T05:25:00","CONS.CEREALSO","78.43","2.25","23.17"],["2026-09-10T05:25:00","CONS.CETR","79.24","3.31","22.92"],["2026-09-10T05:25:00","CONS.CHS2","78.42","2.14","23.27"],["2026-09-10T05:25:00","CONS.CHSE","78.42","2.14","23.27"],["2026-09-10T05:25:00","CONS.CLDWTR1","79.45","3.55","22.89"],["2026-09-10T05:25:00","CONS.CNE","79.43","3.44","22.98"],["2026-09-10T05:25:00","CONS.COBB.ARR","80.61","3.78","23.82"],["2026-09-10T05:25:00","CONS.COOKE","80.11","4.81","22.29"],["2026-09-10T05:25:00","CONS.COVRT1_GT","78.73","0.49","25.23"],["2026-09-10T05:25:00","CONS.COVRT1_ST","78.73","0.49","25.23"],["2026-09-10T05:25:00","CONS.COVRT2_GT","78.69","0.45","25.23"],["2026-09-10T05:25:00","CONS.COVRT2_ST","78.69","0.45","25.23"],["2026-09-10T05:25:00","CONS.COVRT3_GT","78.69","0.45","25.23"],["2026-09-10T05:25:00","CONS.COVRT3_ST","78.69","0.45","25.23"],["2026-09-10T05:25:00","CONS.CRESCENT","78.55","3.68","21.86"],["2026-09-10T05:25:00","CONS.CROTON","81.38","4.68","23.69"],["2026-09-10T05:25:00","CONS.DR.ALPENA","80.75","5.13","22.61"],["2026-09-10T05:25:00","CONS.DR.CETR","79.34","2.74","23.59"],["2026-09-10T05:25:00","CONS.DR.MAROA","79.53","3.67","22.85"],["2026-09-10T05:25:00","CONS.DR.WPSC","81.42","5.71","22.70"],["2026-09-10T05:25:00","CONS.ELIG","79.55","3.65","22.89"],["2026-09-10T05:25:00","CONS.EXGNBB1","77.50","1.73","22.76"],["2026-09-10T05:25:00","CONS.EXGNBB1B","77.50","1.73","22.76"],["2026-09-10T05:25:00","CONS.FESC","79.55","3.65","22.89"],["2026-09-10T05:25:00","CONS.FICTYEC","79.91","3.31","23.59"],["2026-09-10T05:25:00","CONS.FICTYMR","79.91","3.31","23.59"],["2026-09-10T05:25:00","CONS.FISHCREEK","77.74","1.60","23.13"],["2026-09-10T05:25:00","CONS.FOOTEHYD","80.32","5.02","22.29"],["2026-09-10T05:25:00","CONS.GENESEE","77.39","2.54","21.84"],["2026-09-10T05:25:00","CONS.GENESEESO","77.67","2.85","21.81"],["2026-09-10T05:25:00","CONS.GENESEPS","77.39","2.54","21.84"],["2026-09-10T05:25:00","CONS.GRATIOT","77.56","1.56","22.99"],["2026-09-10T05:25:00","CONS.GRATIOT1","79.10","3.67","22.42"],["2026-09-10T05:25:00","CONS.GRATIOT2","79.10","3.67","22.42"],["2026-09-10T05:25:00","CONS.GRAYLGY2","79.82","4.37","22.44"],["2026-09-10T05:25:00","CONS.GRAYLNG","79.82","4.37","22.44"],["2026-09-10T05:25:00","CONS.GRNDBASIN","76.90","1.80","22.09"],["2026-09-10T05:25:00","CONS.GYRD1WPSC","78.75","2.89","22.85"],["2026-09-10T05:25:00","CONS.GYRD2WPSC","78.75","2.89","22.85"],["2026-09-10T05:25:00","CONS.GYRD3WPSC","78.75","2.89","22.85"],["2026-09-10T05:25:00","CONS.HARDY","80.90","4.13","23.76"],["2026-09-10T05:25:00","CONS.HART","80.74","4.00","23.73"],["2026-09-10T05:25:00","CONS.HILMN.ARR","80.31","4.71","22.59"],["2026-09-10T05:25:00","CONS.HODENPYL","80.18","3.78","23.39"],["2026-09-10T05:25:00","CONS.HRSY10","81.15","4.66","23.48"],["2026-09-10T05:25:00","CONS.HRSY9","81.15","4.66","23.48"],["2026-09-10T05:25:00","CONS.HRTLND","77.49","1.68","22.80"],["2026-09-10T05:25:00","CONS.HTWD","79.26","4.05","22.20"],["2026-09-10T05:25:00","CONS.IOSCOBAT","80.34","5.04","22.29"],["2026-09-10T05:25:00","CONS.ISABELLA1","78.73","3.45","22.27"],["2026-09-10T05:25:00","CONS.JACKSON","77.26","2.05","22.20"],["2026-09-10T05:25:00","CONS.JAXON_1","75.97","1.16","21.80"],["2026-09-10T05:25:00","CONS.JAXON_2","76.08","1.27","21.80"],["2026-09-10T05:25:00","CONS.KAL_RGEN_","78.47","1.87","23.59"],["2026-09-10T05:25:00","CONS.KALK","81.66","5.55","23.10"],["2026-09-10T05:25:00","CONS.KARN.ARR","77.92","3.03","21.88"],["2026-09-10T05:25:00","CONS.KARN3","77.02","2.26","21.75"],["2026-09-10T05:25:00","CONS.KARN4","77.01","2.25","21.75"],["2026-09-10T05:25:00","CONS.KARNSOLAR","77.04","2.28","21.75"],["2026-09-10T05:25:00","CONS.KENCNTY1","78.48","1.59","23.88"],["2026-09-10T05:25:00","CONS.LANS","78.06","2.65","22.40"],["2026-09-10T05:25:00","CONS.LANS.ARR","77.27","1.90","22.36"],["2026-09-10T05:25:00","CONS.LBWL.ASM2","77.30","2.27","22.02"],["2026-09-10T05:25:00","CONS.LBWL.ASSM","77.30","2.27","22.02"],["2026-09-10T05:25:00","CONS.LBWL.CSEL","78.42","2.14","23.27"],["2026-09-10T05:25:00","CONS.LIVINGEN1","78.67","2.81","22.85"],["2026-09-10T05:25:00","CONS.LIVINGEN2","78.67","2.81","22.85"],["2026-09-10T05:25:00","CONS.LIVINGEN3","78.67","2.81","22.85"],["2026-09-10T05:25:00","CONS.LIVINGEN4","78.67","2.81","22.85"],["2026-09-10T05:25:00","CONS.LOUDHYDRO","79.61","4.33","22.27"],["2026-09-10T05:25:00","CONS.LUDINGTN1","79.64","2.88","23.75"],["2026-09-10T05:25:00","CONS.LUDINGTN2","79.64","2.88","23.75"],["2026-09-10T05:25:00","CONS.LUDINGTN3","79.75","2.99","23.75"],["2026-09-10T05:25:00","CONS.LUDINGTN4","79.75","2.99","23.75"],["2026-09-10T05:25:00","CONS.LUDINGTN5","79.82","3.06","23.75"],["2026-09-10T05:25:00","CONS.LUDINGTN6","79.82","3.06","23.75"],["2026-09-10T05:25:00","CONS.LWEP","79.70","2.98","23.71"],["2026-09-10T05:25:00","CONS.MACK.ARR","82.30","6.49","22.80"],["2026-09-10T05:25:00","CONS.MCV","77.05","1.98","22.06"],["2026-09-10T05:25:00","CONS.MCV.MCV","77.05","1.98","22.06"],["2026-09-10T05:25:00","CONS.MERIDIAN1","77.24","2.13","22.10"],["2026-09-10T05:25:00","CONS.MIOHYDRO","79.76","4.21","22.54"],["2026-09-10T05:25:00","CONS.MIPOWER1","79.35","2.63","23.71"],["2026-09-10T05:25:00","CONS.MIPOWER2","79.35","2.63","23.71"],["2026-09-10T05:25:00","CONS.MPPA","79.46","3.51","22.94"],["2026-09-10T05:25:00","CONS.MPPA.ABRW","77.83","2.39","22.43"],["2026-09-10T05:25:00","CONS.MPPA.ASM2","77.30","2.27","22.02"],["2026-09-10T05:25:00","CONS.MPPA.ASSM","77.30","2.27","22.02"],["2026-09-10T05:25:00","CONS.MPPA.CHSE","78.42","2.14","23.27"],["2026-09-10T05:25:00","CONS.MPPA.HSLR","80.74","4.00","23.73"],["2026-09-10T05:25:00","CONS.MPPA_3.AZ","77.80","2.76","22.03"],["2026-09-10T05:25:00","CONS.MSCP_1.AZ","79.47","3.75","22.71"],["2026-09-10T05:25:00","CONS.MSCPA","79.46","3.72","22.73"],["2026-09-10T05:25:00","CONS.MSNRD.SOL","78.71","3.43","22.27"],["2026-09-10T05:25:00","CONS.MUSKSOL","79.77","2.91","23.85"],["2026-09-10T05:25:00","CONS.MWEC","78.08","3.83","21.24"],["2026-09-10T05:25:00","CONS.NESL","79.55","3.65","22.89"],["2026-09-10T05:25:00","CONS.PAL_HEPM","78.73","0.50","25.22"],["2026-09-10T05:25:00","CONS.PAL_WPSC","78.73","0.50","25.22"],["2026-09-10T05:25:00","CONS.PFZT","78.30","1.82","23.47"],["2026-09-10T05:25:00","CONS.PINERVR1","79.58","4.04","22.53"],["2026-09-10T05:25:00","CONS.PNRVR.SOL","79.58","4.04","22.53"],["2026-09-10T05:25:00","CONS.POLARIS1","77.50","1.73","22.76"],["2026-09-10T05:25:00","CONS.POLRS.SOL","77.50","1.73","22.76"],["2026-09-10T05:25:00","CONS.RENAIGEN1","77.50","1.50","22.99"],["2026-09-10T05:25:00","CONS.RENAIGEN2","77.50","1.50","22.99"],["2026-09-10T05:25:00","CONS.RENAIGEN3","77.50","1.50","22.99"],["2026-09-10T05:25:00","CONS.RENAIGEN4","77.50","1.50","22.99"],["2026-09-10T05:25:00","CONS.ROGERSHYD","81.37","4.69","23.67"],["2026-09-10T05:25:00","CONS.RVRFORK","76.98","1.92","22.05"],["2026-09-10T05:25:00","CONS.RVRFORK2","76.98","1.92","22.05"],["2026-09-10T05:25:00","CONS.S.COLDCRK","79.52","3.59","22.92"],["2026-09-10T05:25:00","CONS.S.EAGLECR","77.23","2.11","22.11"],["2026-09-10T05:25:00","CONS.S.GRAT2","79.10","3.67","22.42"],["2026-09-10T05:25:00","CONS.S.LTROUT","81.23","5.54","22.68"],["2026-09-10T05:25:00","CONS.SAUK1","79.18","3.14","23.03"],["2026-09-10T05:25:00","CONS.SCIT","79.09","4.04","22.04"],["2026-09-10T05:25:00","CONS.SCWND1","81.60","5.27","23.32"],["2026-09-10T05:25:00","CONS.SCWND2","81.60","5.27","23.32"],["2026-09-10T05:25:00","CONS.SCWND3","81.60","5.27","23.32"],["2026-09-10T05:25:00","CONS.SCWND4","81.60","5.27","23.32"],["2026-09-10T05:25:00","CONS.SELC","79.41","3.44","22.96"],["2026-09-10T05:25:00","CONS.SESB","79.44","3.48","22.95"],["2026-09-10T05:25:00","CONS.SPNGCREEK","78.22","1.65","23.56"],["2026-09-10T05:25:00","CONS.SUNFISH2","77.87","1.84","23.02"],["2026-09-10T05:25:00","CONS.THTFD.ARR","77.46","2.67","21.78"],["2026-09-10T05:25:00","CONS.TIBBITS","79.56","3.65","22.90"],["2026-09-10T05:25:00","CONS.TIPPY","80.08","3.59","23.48"],["2026-09-10T05:25:00","CONS.TUSCOLA1","77.50","2.61","21.88"],["2026-09-10T05:25:00","CONS.UCMI","80.28","4.21","23.06"],["2026-09-10T05:25:00","CONS.VKLINCOLN","80.49","5.07","22.41"],["2026-09-10T05:25:00","WEC.CC.PORTW1","23.13","-2.19","-27.69"],["2026-09-10T05:25:00","WEC.CC.PORTW2","23.13","-2.19","-27.69"],["2026-09-10T05:25:00","WEC.CCDGTC1","25.80","0.48","-27.69"],["2026-09-10T05:25:00","WEC.CCDGTC2","25.80","0.48","-27.69"],["2026-09-10T05:25:00","WEC.CCDGTC3","25.80","0.48","-27.69"],["2026-09-10T05:25:00","WEC.CCDGTC4","25.80","0.48","-27.69"],["2026-09-10T05:25:00","WEC.DAR_SLR1","24.51","-0.72","-27.78"],["2026-09-10T05:25:00","WEC.DR.WEPM","23.71","0.36","-29.66"],["2026-09-10T05:25:00","WEC.EITM_LZ01","22.60","-0.24","-30.17"],["2026-09-10T05:25:00","WEC.EITM_LZ02","22.60","-0.24","-30.17"],["2026-09-10T05:25:00","WEC.EITM_LZ03","22.60","-0.24","-30.17"],["2026-09-10T05:25:00","WEC.ERG1","22.31","-0.90","-29.80"],["2026-09-10T05:25:00","WEC.ERG2","22.31","-0.90","-29.80"],["2026-09-10T05:25:00","WEC.ERGS_LD","22.31","-0.90","-29.80"],["2026-09-10T05:25:00","WEC.GERMANOT1","24.74","-0.60","-27.67"],["2026-09-10T05:25:00","WEC.GERMANOT2","24.74","-0.60","-27.67"],["2026-09-10T05:25:00","WEC.GERMANOT3","24.74","-0.60","-27.67"],["2026-09-10T05:25:00","WEC.GERMANOT4","24.74","-0.60","-27.67"],["2026-09-10T05:25:00","WEC.GERMANOT5","24.74","-0.60","-27.67"],["2026-09-10T05:25:00","WEC.GLACRHLS","29.85","2.72","-25.88"],["2026-09-10T05:25:00","WEC.JOU_WMONT","32.00","3.63","-24.64"],["2026-09-10T05:25:00","WEC.KAC_GE5CT","26.26","-0.68","-26.07"],["2026-09-10T05:25:00","WEC.KAC_ISPP","26.26","-0.68","-26.07"],["2026-09-10T05:25:00","WEC.KAUCBL.ARR","26.12","-0.90","-25.99"],["2026-09-10T05:25:00","WEC.KOSH_SLR1","25.43","-0.88","-26.70"],["2026-09-10T05:25:00","WEC.OAKCREKC5","22.65","-0.58","-29.78"],["2026-09-10T05:25:00","WEC.OCONTFL","27.82","0.48","-25.67"],["2026-09-10T05:25:00","WEC.OKCGC6","22.53","-0.71","-29.77"],["2026-09-10T05:25:00","WEC.OKCGC7","22.28","-0.96","-29.77"],["2026-09-10T05:25:00","WEC.OKCGC8","22.33","-0.91","-29.77"],["2026-09-10T05:25:00","WEC.PARIS01S1","23.35","0.11","-29.77"],["2026-09-10T05:25:00","WEC.PARIS01S2","23.35","0.11","-29.77"],["2026-09-10T05:25:00","WEC.PARIS01S3","23.35","0.11","-29.77"],["2026-09-10T05:25:00","WEC.PARIS01S4","23.35","0.11","-29.77"],["2026-09-10T05:25:00","WEC.PB1AUX","25.30","-1.43","-26.28"],["2026-09-10T05:25:00","WEC.PB2AUX","25.30","-1.43","-26.28"],["2026-09-10T05:25:00","WEC.PLSNT1.MVP","22.51","-0.13","-30.37"],["2026-09-10T05:25:00","WEC.PORTWA1CT1","23.09","-2.23","-27.69"],["2026-09-10T05:25:00","WEC.PORTWA1CT2","23.09","-2.23","-27.69"],["2026-09-10T05:25:00","WEC.PORTWA1ST0","23.18","-2.14","-27.69"],["2026-09-10T05:25:00","WEC.PORTWCT1","23.09","-2.23","-27.69"],["2026-09-10T05:25:00","WEC.PORTWCT2","23.09","-2.23","-27.69"],["2026-09-10T05:25:00","WEC.PORTWST1","23.18","-2.14","-27.69"],["2026-09-10T05:25:00","WEC.PS_ESR1","23.35","0.11","-29.77"],["2026-09-10T05:25:00","WEC.PS_ESR1_LD","23.35","0.11","-29.77"],["2026-09-10T05:25:00","WEC.PS_SLR1","23.35","0.11","-29.77"],["2026-09-10T05:25:00","WEC.PTBEACB5","25.30","-1.43","-26.28"],["2026-09-10T05:25:00","WEC.PTBHGB1","25.16","-1.57","-26.28"],["2026-09-10T05:25:00","WEC.PTBHGB2","25.16","-1.57","-26.28"],["2026-09-10T05:25:00","WEC.RBC1","29.17","0.07","-23.91"],["2026-09-10T05:25:00","WEC.ROOT_PIKE","22.62","-0.22","-30.17"],["2026-09-10T05:25:00","WEC.S","24.38","-0.08","-28.55"],["2026-09-10T05:25:00","WEC.UNIVEV130","24.48","-0.12","-28.41"],["2026-09-10T05:25:00","WEC.VALLYGA1","23.50","0.15","-29.66"],["2026-09-10T05:25:00","WEC.VALLYGA2","23.53","0.18","-29.66"],["2026-09-10T05:25:00","WEC.WEPM_1.AZ","30.42","2.91","-25.50"],["2026-09-10T05:25:00","WEC.WEPM_2.AZ","29.66","2.11","-25.46"],["2026-09-10T05:25:00","WEC.WPPI","27.23","0.47","-26.25"],["2026-09-10T05:25:00","WEC.WPPI_1.AZ","26.95","0.27","-26.33"],["2026-09-10T05:25:00","WEC.WPPI_3.AZ","28.36","1.68","-26.33"],["2026-09-10T05:25:00","WFEC","38.48","-2.67","-11.86"],["2026-09-10T05:25:00","WPS.AZ","28.48","0.70","-25.23"],["2026-09-10T05:25:00","WPS.BDGHLW1S","31.82","3.63","-24.82"],["2026-09-10T05:25:00","WPS.CC.FOX1","25.61","-1.30","-26.10"],["2026-09-10T05:25:00","WPS.CC.FOX2","25.61","-1.30","-26.10"],["2026-09-10T05:25:00","WPS.COLUMBIA1","25.81","-1.10","-26.10"],["2026-09-10T05:25:00","WPS.COLUMBIA2","26.01","-0.90","-26.10"],["2026-09-10T05:25:00","WPS.CRANECREK","32.51","-0.63","-19.87"],["2026-09-10T05:25:00","WPS.CUSTEGEN1","27.89","1.12","-26.24"],["2026-09-10T05:25:00","WPS.DEPERE","27.58","0.51","-25.94"],["2026-09-10T05:25:00","WPS.DPC.WESTN4","29.01","-0.13","-23.87"],["2026-09-10T05:25:00","WPS.DRR.NWATER","27.84","0.71","-25.88"],["2026-09-10T05:25:00","WPS.FORWARD","26.09","-0.24","-26.68"],["2026-09-10T05:25:00","WPS.FORWARD_LD","26.09","-0.24","-26.68"],["2026-09-10T05:25:00","WPS.FOX_CT1","25.61","-1.30","-26.10"],["2026-09-10T05:25:00","WPS.FOX_CT2","25.62","-1.29","-26.10"],["2026-09-10T05:25:00","WPS.FOX_ST1_1","25.61","-1.30","-26.10"],["2026-09-10T05:25:00","WPS.FOX_ST1_2","25.61","-1.30","-26.10"],["2026-09-10T05:25:00","WPS.GLU","28.05","0.29","-25.25"],["2026-09-10T05:25:00","WPS.GRFTR.ARR","30.75","1.79","-24.05"],["2026-09-10T05:25:00","WPS.HNSATOA","28.96","0.81","-24.86"],["2026-09-10T05:25:00","WPS.LAKEFRN95","27.53","0.75","-26.23"],["2026-09-10T05:25:00","WPS.LAKEFRN99","27.53","0.75","-26.23"],["2026-09-10T05:25:00","WPS.MENOMPK","29.48","2.13","-25.66"],["2026-09-10T05:25:00","WPS.MEWD_M1","30.27","0.55","-23.29"],["2026-09-10T05:25:00","WPS.MPU","27.45","0.67","-26.23"],["2026-09-10T05:25:00","WPS.MPUG_1.AZ","27.45","0.67","-26.23"],["2026-09-10T05:25:00","WPS.OCONTO.DPC","27.93","0.63","-25.71"],["2026-09-10T05:25:00","WPS.PORTAGE","29.06","0.06","-24.01"],["2026-09-10T05:25:00","WPS.PTBEACH_PV","25.71","-1.09","-26.21"],["2026-09-10T05:25:00","WPS.PULLIAM31","27.86","0.71","-25.86"],["2026-09-10T05:25:00","WPS.REDBARN1W","30.70","-1.20","-21.11"],["2026-09-10T05:25:00","WPS.TWOCRK1S","25.45","-1.36","-26.20"],["2026-09-10T05:25:00","WPS.UMERC","29.34","1.98","-25.65"],["2026-09-10T05:25:00","WPS.WEM31","29.14","1.79","-25.66"],["2026-09-10T05:25:00","WPS.WEM32","28.98","1.63","-25.66"],["2026-09-10T05:25:00","WPS.WEM33","28.98","1.63","-25.66"],["2026-09-10T05:25:00","WPS.WESRCE1_LD","29.17","0.03","-23.87"],["2026-09-10T05:25:00","WPS.WESRCE2_LD","29.17","0.03","-23.87"],["2026-09-10T05:25:00","WPS.WESTON11","29.17","0.03","-23.87"],["2026-09-10T05:25:00","WPS.WESTON12","29.17","0.03","-23.87"],["2026-09-10T05:25:00","WPS.WESTON13","29.17","0.03","-23.87"],["2026-09-10T05:25:00","WPS.WESTON14","29.17","0.03","-23.87"],["2026-09-10T05:25:00","WPS.WESTON15","29.17","0.03","-23.87"],["2026-09-10T05:25:00","WPS.WESTON16","29.17","0.03","-23.87"],["2026-09-10T05:25:00","WPS.WESTON17","29.17","0.03","-23.87"],["2026-09-10T05:25:00","WPS.WESTON3","29.17","0.03","-23.87"],["2026-09-10T05:25:00","WPS.WESTON4","29.01","-0.13","-23.87"],["2026-09-10T05:25:00","WPS.WPSE","29.34","1.99","-25.66"],["2026-09-10T05:25:00","WPS.WPSM","28.47","0.72","-25.26"],["2026-09-10T05:25:00","WR","38.48","-2.67","-11.86"],["2026-09-10T05:25:00","WR.MEUC_1.AZ","53.58","0.21","0.36"],["2026-09-10T05:25:00","WR.MEUCFRED1","54.00","-0.40","1.39"],["2026-09-10T05:25:00","WR.MEUCFRED2","54.00","-0.40","1.39"],["2026-09-10T05:25:00","WR.MEUCLADD","54.16","-0.58","1.73"],["2026-09-10T05:25:00","WR.MOWR","54.44","0.21","1.22"],["2026-09-10T05:25:00","WR.MOWR_1.AZ","54.44","0.21","1.22"],["2026-09-10T05:25:00","WR.THAYERLD","53.58","0.21","0.36"],["2026-09-10T05:25:00","YAD","55.30","1.05","1.24"],["2026-09-10T05:25:00","AECI","43.08","-1.92","-8.01"],["2026-09-10T05:25:00","AECI.ALTW","51.77","0.29","-1.53"],["2026-09-10T05:25:00","AECI.AMMO","54.57","0.21","1.35"],["2026-09-10T05:25:00","AECI.APM_1.AZ","54.57","0.21","1.35"],["2026-09-10T05:25:00","AECI.APM_2.AZ","51.95","-2.45","1.39"],["2026-09-10T05:25:00","AECI.CWLD","51.95","-2.45","1.39"],["2026-09-10T05:25:00","AEP","54.53","0.22","1.30"],["2026-09-10T05:25:00","AEP.GIB5.ARR","54.69","0.72","0.96"],["2026-09-10T05:25:00","AEP.PSGC1.AMP","54.36","-0.12","1.47"],["2026-09-10T05:25:00","AEP.PSGC2.AMP","54.36","-0.12","1.47"],["2026-09-10T05:25:00","ALTE.1ROCKGEN","25.45","-0.86","-26.70"],["2026-09-10T05:25:00","ALTE.ALBANY","26.39","-0.34","-26.28"],["2026-09-10T05:25:00","ALTE.ALTE","27.98","0.87","-25.90"],["2026-09-10T05:25:00","ALTE.AZ","27.93","0.84","-25.92"],["2026-09-10T05:25:00","ALTE.BEARCRK","33.15","3.89","-23.75"],["2026-09-10T05:25:00","ALTE.BVRDAM","29.43","2.75","-26.33"],["2026-09-10T05:25:00","ALTE.CASSVILLE","31.31","-0.46","-21.24"],["2026-09-10T05:25:00","ALTE.CC.RIVS1","24.29","-1.45","-27.27"],["2026-09-10T05:25:00","ALTE.CC.RIVS2","24.29","-1.45","-27.27"],["2026-09-10T05:25:00","ALTE.CC.WRIVS1","24.39","-1.43","-27.19"],["2026-09-10T05:25:00","ALTE.CC.WRIVS2","24.46","-1.36","-27.19"],["2026-09-10T05:25:00","ALTE.CEDARDGE","26.55","0.02","-26.48"],["2026-09-10T05:25:00","ALTE.COLUMBAL1","25.81","-1.10","-26.10"],["2026-09-10T05:25:00","ALTE.COLUMBAL2","26.01","-0.90","-26.10"],["2026-09-10T05:25:00","ALTE.CRAWFISH","26.10","0.06","-26.97"],["2026-09-10T05:25:00","ALTE.DR.ALTM","25.89","-0.10","-27.02"],["2026-09-10T05:25:00","ALTE.EDG.ESR","25.29","-0.66","-27.06"],["2026-09-10T05:25:00","ALTE.EDG3.ARR","25.59","-0.46","-26.96"],["2026-09-10T05:25:00","ALTE.EDGG5G5","25.29","-0.66","-27.06"],["2026-09-10T05:25:00","ALTE.GRANT.ESR","30.72","0.09","-22.38"],["2026-09-10T05:25:00","ALTE.GRANTCTY","30.72","0.09","-22.38"],["2026-09-10T05:25:00","ALTE.JUN31.ARR","32.46","1.73","-22.28"],["2026-09-10T05:25:00","ALTE.KILBOUNIL","32.63","4.43","-24.81"],["2026-09-10T05:25:00","ALTE.LD03","29.81","2.94","-26.14"],["2026-09-10T05:25:00","ALTE.NEENAHG1","25.84","-1.16","-26.01"],["2026-09-10T05:25:00","ALTE.NEENAHG2","25.84","-1.16","-26.01"],["2026-09-10T05:25:00","ALTE.NLSD1.ARR","31.28","-0.35","-21.38"],["2026-09-10T05:25:00","ALTE.NLSD2.ARR","31.28","-0.35","-21.38"],["2026-09-10T05:25:00","ALTE.NROCK","26.06","-0.19","-26.76"],["2026-09-10T05:25:00","ALTE.ONIONRIV","24.68","-0.97","-27.36"],["2026-09-10T05:25:00","ALTE.PADDOCK","24.39","-1.36","-27.26"],["2026-09-10T05:25:00","ALTE.PAR_1.AZ","29.97","3.12","-26.16"],["2026-09-10T05:25:00","ALTE.PDSG1S1","29.82","2.43","-25.62"],["2026-09-10T05:25:00","ALTE.PPKC.ESR1","31.25","3.70","-25.46"],["2026-09-10T05:25:00","ALTE.QUILTBLCK","29.62","0.47","-23.86"],["2026-09-10T05:25:00","ALTE.ROCKGEN2","25.45","-0.86","-26.70"],["2026-09-10T05:25:00","ALTE.ROCKGEN3","25.45","-0.86","-26.70"],["2026-09-10T05:25:00","ALTE.SFONDDLG1","26.27","-0.25","-26.49"],["2026-09-10T05:25:00","ALTE.SFONDDLG2","26.27","-0.25","-26.49"],["2026-09-10T05:25:00","ALTE.SFONDDLG3","26.27","-0.25","-26.49"],["2026-09-10T05:25:00","ALTE.SFONDDLG4","26.27","-0.25","-26.49"],["2026-09-10T05:25:00","ALTE.SHEB1","24.59","-1.35","-27.07"],["2026-09-10T05:25:00","ALTE.SHEB2","24.59","-1.35","-27.07"],["2026-09-10T05:25:00","ALTE.SHPSN.ARR","26.05","-0.20","-26.76"],["2026-09-10T05:25:00","ALTE.SPRINGFD","25.99","-0.24","-26.78"],["2026-09-10T05:25:00","ALTE.TOWNECT_1","24.29","-1.45","-27.27"],["2026-09-10T05:25:00","ALTE.TOWNECT_2","24.29","-1.45","-27.27"],["2026-09-10T05:25:00","ALTE.TOWNEST11","24.29","-1.45","-27.27"],["2026-09-10T05:25:00","ALTE.TOWNEST12","24.29","-1.45","-27.27"],["2026-09-10T05:25:00","ALTE.WAUTOMA","30.06","2.04","-24.99"],["2026-09-10T05:25:00","ALTE.WOOD.ESR","29.79","0.82","-24.04"],["2026-09-10T05:25:00","ALTE.WOODCTY","29.79","0.82","-24.04"],["2026-09-10T05:25:00","ALTE.WPPI_1.AZ","32.72","2.92","-23.21"],["2026-09-10T05:25:00","ALTE.WRIVS_CT1","24.35","-1.47","-27.19"],["2026-09-10T05:25:00","ALTE.WRIVS_CT2","24.56","-1.26","-27.19"],["2026-09-10T05:25:00","ALTE.WRIVS_ST1","24.46","-1.36","-27.19"],["2026-09-10T05:25:00","ALTE.WRIVS_ST2","24.46","-1.36","-27.19"],["2026-09-10T05:25:00","ALTW.8THST.ARR","31.22","-1.06","-20.73"],["2026-09-10T05:25:00","ALTW.ADAMSADAM","34.50","1.33","-19.84"],["2026-09-10T05:25:00","ALTW.ALTW","34.58","-1.00","-17.43"],["2026-09-10T05:25:00","ALTW.AMESWIND","32.60","-2.59","-17.82"],["2026-09-10T05:25:00","ALTW.ARMST.ARR","34.10","-2.23","-16.68"],["2026-09-10T05:25:00","ALTW.AZ","34.54","-1.02","-17.45"],["2026-09-10T05:25:00","ALTW.BART1AGR","31.91","-2.15","-18.95"],["2026-09-10T05:25:00","ALTW.BART1WPPI","31.91","-2.15","-18.95"],["2026-09-10T05:25:00","ALTW.BARTON2","31.91","-2.15","-18.95"],["2026-09-10T05:25:00","ALTW.BENT_TREE","31.89","-2.61","-18.51"],["2026-09-10T05:25:00","ALTW.BEPM.CBLD","34.45","-1.15","-17.41"],["2026-09-10T05:25:00","ALTW.BRLGTN1","39.73","2.42","-15.70"],["2026-09-10T05:25:00","ALTW.BRLGTN2","39.73","2.42","-15.70"],["2026-09-10T05:25:00","ALTW.BRLGTN3","39.73","2.42","-15.70"],["2026-09-10T05:25:00","ALTW.BRLGTN4","39.73","2.42","-15.70"],["2026-09-10T05:25:00","ALTW.BRLGTN5","39.61","2.23","-15.63"],["2026-09-10T05:25:00","ALTW.BROOKE1","35.00","-1.84","-16.17"],["2026-09-10T05:25:00","ALTW.BVR.ARR","29.09","-1.82","-22.10"],["2026-09-10T05:25:00","ALTW.CC.EMERY1","31.72","-2.96","-18.33"],["2026-09-10T05:25:00","ALTW.CC.EMERY2","31.72","-2.96","-18.33"],["2026-09-10T05:25:00","ALTW.CC.MGS1","30.74","-3.43","-18.84"],["2026-09-10T05:25:00","ALTW.CC.MGS2","30.59","-3.58","-18.84"],["2026-09-10T05:25:00","ALTW.CERROG1","32.30","-2.62","-18.09"],["2026-09-10T05:25:00","ALTW.CMMPA.MTL","34.31","-1.88","-16.82"],["2026-09-10T05:25:00","ALTW.CMMPA.SPR","34.98","-1.15","-16.88"],["2026-09-10T05:25:00","ALTW.CMMPA.WIN","33.55","-2.74","-16.72"],["2026-09-10T05:25:00","ALTW.CRLK2WPL","31.84","-2.58","-18.59"],["2026-09-10T05:25:00","ALTW.CRLK3CWL2","31.84","-2.58","-18.59"],["2026-09-10T05:25:00","ALTW.CRLK3CWLD","31.84","-2.58","-18.59"],["2026-09-10T05:25:00","ALTW.CRSTN.ESR","48.30","-2.59","-2.12"],["2026-09-10T05:25:00","ALTW.CRSTNSOL","48.30","-2.59","-2.12"],["2026-09-10T05:25:00","ALTW.CRYLAKE1","31.84","-2.58","-18.59"],["2026-09-10T05:25:00","ALTW.CRYLAKE2","31.84","-2.58","-18.59"],["2026-09-10T05:25:00","ALTW.CRYSTAL3","31.84","-2.58","-18.59"],["2026-09-10T05:25:00","ALTW.DAEC.ARR","32.37","-1.39","-19.25"],["2026-09-10T05:25:00","ALTW.DASOLAR1","32.37","-1.39","-19.25"],["2026-09-10T05:25:00","ALTW.DASOLAR2","32.37","-1.39","-19.25"],["2026-09-10T05:25:00","ALTW.DR.ALPSLD","33.35","0.28","-19.94"],["2026-09-10T05:25:00","ALTW.DR.ALTW","34.45","1.28","-19.84"],["2026-09-10T05:25:00","ALTW.DR.ARSPLD","48.81","-2.08","-2.12"],["2026-09-10T05:25:00","ALTW.DR.AURLD","36.03","0.21","-17.19"],["2026-09-10T05:25:00","ALTW.DR.BSLF","32.71","-0.42","-19.88"],["2026-09-10T05:25:00","ALTW.DR.COMPLD","32.63","-0.61","-19.77"],["2026-09-10T05:25:00","ALTW.DR.FERGLD","30.83","-3.34","-18.84"],["2026-09-10T05:25:00","ALTW.DR.MDTNLD","40.27","3.16","-15.90"],["2026-09-10T05:25:00","ALTW.DR.NORLD","32.68","-0.54","-19.79"],["2026-09-10T05:25:00","ALTW.DR.SIMPLD","33.35","0.28","-19.94"],["2026-09-10T05:25:00","ALTW.DRUN.ESR1","32.90","-1.28","-18.83"],["2026-09-10T05:25:00","ALTW.ELKWIND","32.07","-1.05","-19.89"],["2026-09-10T05:25:00","ALTW.EMERY_1","31.72","-2.96","-18.33"],["2026-09-10T05:25:00","ALTW.EMERY_2","31.72","-2.96","-18.33"],["2026-09-10T05:25:00","ALTW.EMERY31","31.72","-2.96","-18.33"],["2026-09-10T05:25:00","ALTW.EMERY32","31.72","-2.96","-18.33"],["2026-09-10T05:25:00","ALTW.ENDV","32.69","-3.59","-16.73"],["2026-09-10T05:25:00","ALTW.ENGLFARMS","26.16","-2.96","-23.89"],["2026-09-10T05:25:00","ALTW.FAIR_DSL","33.18","-2.69","-17.14"],["2026-09-10T05:25:00","ALTW.FAIR_SIG","33.18","-2.69","-17.14"],["2026-09-10T05:25:00","ALTW.FAIR1.ARR","31.98","-0.86","-20.17"],["2026-09-10T05:25:00","ALTW.FAIR2.ARR","31.98","-0.86","-20.17"],["2026-09-10T05:25:00","ALTW.FAIRMONT1","33.07","-2.80","-17.14"],["2026-09-10T05:25:00","ALTW.FCLDFCL1","34.73","-2.04","-16.24"],["2026-09-10T05:25:00","ALTW.FRBRN.WND","31.85","-2.34","-18.82"],["2026-09-10T05:25:00","ALTW.FRNKLNCO","32.44","-2.39","-18.18"],["2026-09-10T05:25:00","ALTW.FXLK3.ARR","32.67","-3.43","-16.91"],["2026-09-10T05:25:00","ALTW.GOLDENPLN","32.51","-3.26","-17.24"],["2026-09-10T05:25:00","ALTW.GOLDP.ESR","32.51","-3.26","-17.24"],["2026-09-10T05:25:00","ALTW.GPFWIND","48.93","-2.17","-1.91"],["2026-09-10T05:25:00","ALTW.GRCT.ARR","26.19","-2.38","-24.44"],["2026-09-10T05:25:00","ALTW.HAHN.ARR","32.42","-0.74","-19.85"],["2026-09-10T05:25:00","ALTW.HANCOC1","32.86","-2.30","-17.85"],["2026-09-10T05:25:00","ALTW.HAWKEYE1","32.68","-0.55","-19.78"],["2026-09-10T05:25:00","ALTW.HCPD.STHP","34.11","-1.65","-17.25"],["2026-09-10T05:25:00","ALTW.HCPD.TRU","33.16","-2.75","-17.10"],["2026-09-10T05:25:00","ALTW.HDIVWIND","48.98","-2.39","-1.64"],["2026-09-10T05:25:00","ALTW.HKCRK.MVP","30.87","-1.34","-20.80"],["2026-09-10T05:25:00","ALTW.HZLT3.MVP","31.68","-1.57","-19.76"],["2026-09-10T05:25:00","ALTW.INDEPWIND","32.08","-1.11","-19.82"],["2026-09-10T05:25:00","ALTW.ISTT.ARR","25.71","-2.19","-25.11"],["2026-09-10T05:25:00","ALTW.JOULGSCIP","32.39","-3.13","-17.49"],["2026-09-10T05:25:00","ALTW.JOULGSIPL","32.39","-3.13","-17.49"],["2026-09-10T05:25:00","ALTW.JOUNEAL3","48.29","-3.90","-0.82"],["2026-09-10T05:25:00","ALTW.JOUNEALS4","48.25","-3.94","-0.82"],["2026-09-10T05:25:00","ALTW.KOSSUTH","33.22","-3.14","-16.65"],["2026-09-10T05:25:00","ALTW.KOSSUTH2","33.22","-3.14","-16.65"],["2026-09-10T05:25:00","ALTW.LAN.ESR1","32.11","0.26","-21.16"],["2026-09-10T05:25:00","ALTW.LANS3.ARR","32.11","0.26","-21.16"],["2026-09-10T05:25:00","ALTW.LANSIN4","32.11","0.26","-21.16"],["2026-09-10T05:25:00","ALTW.LD01","33.82","-1.71","-17.48"],["2026-09-10T05:25:00","ALTW.LD02","33.82","-1.71","-17.48"],["2026-09-10T05:25:00","ALTW.LEDYARD","32.55","-3.29","-17.17"],["2026-09-10T05:25:00","ALTW.LEDYD.MVP","32.55","-3.29","-17.17"],["2026-09-10T05:25:00","ALTW.LIMEC1","32.03","-2.53","-18.45"],["2026-09-10T05:25:00","ALTW.LIMEC2","32.05","-2.51","-18.45"],["2026-09-10T05:25:00","ALTW.LKFLD.IPL","32.76","-3.57","-16.68"],["2026-09-10T05:25:00","ALTW.LOSTLAKES","34.67","-2.14","-16.20"],["2026-09-10T05:25:00","ALTW.LOUIS.SLR","31.88","-1.66","-19.47"],["2026-09-10T05:25:00","ALTW.MECB","36.84","-3.09","-13.08"],["2026-09-10T05:25:00","ALTW.MECB_1.AZ","36.84","-3.09","-13.08"],["2026-09-10T05:25:00","ALTW.MGS_CT1","30.82","-3.35","-18.84"],["2026-09-10T05:25:00","ALTW.MGS_CT2","30.51","-3.66","-18.84"],["2026-09-10T05:25:00","ALTW.MGS_ST3.1","30.74","-3.43","-18.84"],["2026-09-10T05:25:00","ALTW.MGS_ST3.2","30.74","-3.43","-18.84"],["2026-09-10T05:25:00","ALTW.MMPA.OGWF","31.30","-2.43","-19.28"],["2026-09-10T05:25:00","ALTW.MONTA.ARR","31.88","-1.91","-19.22"],["2026-09-10T05:25:00","ALTW.MOWERCO","31.88","-1.66","-19.47"],["2026-09-10T05:25:00","ALTW.MQOKT.ARR","33.06","-0.58","-19.37"],["2026-09-10T05:25:00","ALTW.MRES","33.50","-2.87","-16.64"],["2026-09-10T05:25:00","ALTW.MRES_1.AZ","33.43","-2.93","-16.65"],["2026-09-10T05:25:00","ALTW.MTOWNCT1","30.82","-3.35","-18.84"],["2026-09-10T05:25:00","ALTW.MTOWNCT2","30.82","-3.35","-18.84"],["2026-09-10T05:25:00","ALTW.MTOWNCT3","30.82","-3.35","-18.84"],["2026-09-10T05:25:00","ALTW.NSP","32.83","-1.87","-18.31"],["2026-09-10T05:25:00","ALTW.NSPP_1.AZ","32.83","-1.87","-18.31"],["2026-09-10T05:25:00","ALTW.ODINWF","33.50","-2.61","-16.90"],["2026-09-10T05:25:00","ALTW.OTTMW.MVP","52.17","-2.97","2.13"],["2026-09-10T05:25:00","ALTW.OTTUMW1","23.14","-3.58","-26.29"],["2026-09-10T05:25:00","ALTW.PIONPRAR2","30.99","-2.16","-19.86"],["2026-09-10T05:25:00","ALTW.PIOPRAIR1","30.99","-2.16","-19.86"],["2026-09-10T05:25:00","ALTW.PRARC1","32.29","-1.15","-19.57"],["2026-09-10T05:25:00","ALTW.PRARC3","32.30","-1.14","-19.57"],["2026-09-10T05:25:00","ALTW.PRARC4","32.30","-1.14","-19.57"],["2026-09-10T05:25:00","ALTW.PRESCOTT","48.04","-2.85","-2.12"],["2026-09-10T05:25:00","ALTW.RCCS.ARR","32.94","-1.19","-18.88"],["2026-09-10T05:25:00","ALTW.RICHLAND","48.59","-3.44","-0.98"],["2026-09-10T05:25:00","ALTW.RIPPEY1","49.39","-1.94","-1.68"],["2026-09-10T05:25:00","ALTW.ROCKCREEK","28.73","-1.96","-22.32"],["2026-09-10T05:25:00","ALTW.ROQUETTE1","54.44","-0.67","2.10"],["2026-09-10T05:25:00","ALTW.SACCOWIND","48.59","-3.44","-0.98"],["2026-09-10T05:25:00","ALTW.SARATOGA","32.51","-0.63","-19.87"],["2026-09-10T05:25:00","ALTW.SLAK_CT1","48.20","-2.69","-2.12"],["2026-09-10T05:25:00","ALTW.SLAK_CT2","48.20","-2.69","-2.12"],["2026-09-10T05:25:00","ALTW.SLAK_R1","48.20","-2.69","-2.12"],["2026-09-10T05:25:00","ALTW.SLAK_R2","48.20","-2.69","-2.12"],["2026-09-10T05:25:00","ALTW.SLAK_R3","48.20","-2.69","-2.12"],["2026-09-10T05:25:00","ALTW.SMP","33.17","-2.25","-17.59"],["2026-09-10T05:25:00","ALTW.SOUTH.FRK","33.64","-2.74","-16.63"],["2026-09-10T05:25:00","ALTW.SPRVAUN1","33.65","0.82","-20.18"],["2026-09-10T05:25:00","ALTW.STCRK.SIG","31.75","-2.24","-19.02"],["2026-09-10T05:25:00","ALTW.STORMLK2","35.00","-1.84","-16.17"],["2026-09-10T05:25:00","ALTW.STORYCO1","32.60","-2.59","-17.82"],["2026-09-10T05:25:00","ALTW.STORYCOII","32.60","-2.59","-17.82"],["2026-09-10T05:25:00","ALTW.TEA_1.AZ","33.17","-2.25","-17.59"],["2026-09-10T05:25:00","ALTW.TOI","31.75","-2.58","-18.68"],["2026-09-10T05:25:00","ALTW.TOI_2.3","31.78","-2.58","-18.65"],["2026-09-10T05:25:00","ALTW.TOI_MGEO","31.78","-2.58","-18.65"],["2026-09-10T05:25:00","ALTW.TOI_MGEP","31.78","-2.58","-18.65"],["2026-09-10T05:25:00","ALTW.TURTLECRK","30.99","-2.16","-19.86"],["2026-09-10T05:25:00","ALTW.UPLANDPR","33.13","-3.50","-16.38"],["2026-09-10T05:25:00","ALTW.UPLS_1.AZ","33.94","-2.30","-16.77"],["2026-09-10T05:25:00","ALTW.UPLS_2.AZ","33.16","-2.75","-17.10"],["2026-09-10T05:25:00","ALTW.W_BINGHAM","34.24","-1.97","-16.80"],["2026-09-10T05:25:00","ALTW.WAPLOSOLR","35.16","0.58","-18.43"],["2026-09-10T05:25:00","ALTW.WELLS1","32.87","-2.09","-18.05"],["2026-09-10T05:25:00","ALTW.WEVER.ESR","39.89","2.23","-15.35"],["2026-09-10T05:25:00","ALTW.WEVERSOL","39.89","2.23","-15.35"],["2026-09-10T05:25:00","ALTW.WHISPERWI","32.44","-2.39","-18.18"],["2026-09-10T05:25:00","ALTW.WIN1","33.55","-2.74","-16.72"],["2026-09-10T05:25:00","ALTW.WOLFWIND","34.08","-2.58","-16.35"],["2026-09-10T05:25:00","CONS.VKMCBAIN1","78.17","1.80","23.36"],["2026-09-10T05:25:00","CONS.VSTBG8","80.50","4.36","23.13"],["2026-09-10T05:25:00","CONS.WEADKBAT","78.32","3.35","21.96"],["2026-09-10T05:25:00","CONS.WEADO.ARR","78.22","3.26","21.95"],["2026-09-10T05:25:00","CONS.WEBBERHYD","80.13","4.06","23.06"],["2026-09-10T05:25:00","CONS.WHITI.ARR","76.27","2.46","20.80"],["2026-09-10T05:25:00","CONS.WOLV","80.46","4.26","23.19"],["2026-09-10T05:25:00","CONS.WPMC","79.54","3.63","22.90"],["2026-09-10T05:25:00","CONS.WPSC_1.AZ","79.92","4.04","22.87"],["2026-09-10T05:25:00","CONS.WPSC_2.AZ","79.63","3.74","22.88"],["2026-09-10T05:25:00","CONS.WVPA_1.AZ","78.61","3.79","21.81"],["2026-09-10T05:25:00","CONS.ZEELAND1A","77.94","0.84","24.09"],["2026-09-10T05:25:00","CONS.ZEELAND1B","77.94","0.84","24.09"],["2026-09-10T05:25:00","CONS.ZEELAND2A","77.97","0.87","24.09"],["2026-09-10T05:25:00","CONS.ZEELAND2B","78.01","0.91","24.09"],["2026-09-10T05:25:00","CONS.ZEELAND2C","77.87","0.77","24.09"],["2026-09-10T05:25:00","CPLE","55.26","1.02","1.23"],["2026-09-10T05:25:00","CPLW","55.26","0.96","1.29"],["2026-09-10T05:25:00","CSWS","38.48","-2.67","-11.86"],["2026-09-10T05:25:00","CSWS.AEPM_2.AZ","52.02","0.21","-1.20"],["2026-09-10T05:25:00","CSWS.AEPM_3.AZ","51.52","0.21","-1.70"],["2026-09-10T05:25:00","CSWS.AEPM_4.AZ","25.20","-0.59","-27.22"],["2026-09-10T05:25:00","CSWS.ETEC_LD","51.25","0.21","-1.97"],["2026-09-10T05:25:00","CSWS.HOPE","50.87","-0.89","-1.25"],["2026-09-10T05:25:00","CSWS.PRESCOTT","52.02","0.21","-1.20"],["2026-09-10T05:25:00","CSWS.SWERETAIL","51.52","0.21","-1.70"],["2026-09-10T05:25:00","CSWS.VEMCO","51.32","0.21","-1.90"],["2026-09-10T05:25:00","CWLD.AZ","52.49","-2.10","1.58"],["2026-09-10T05:25:00","CWLD.BLRG","50.66","-2.69","0.34"],["2026-09-10T05:25:00","CWLD.CEC2CTG1","52.53","-2.12","1.64"],["2026-09-10T05:25:00","CWLD.CEC2CTG2","52.53","-2.12","1.64"],["2026-09-10T05:25:00","CWLD.CEC2CTG3","52.53","-2.12","1.64"],["2026-09-10T05:25:00","CWLD.CEC2CTG4","52.53","-2.12","1.64"],["2026-09-10T05:25:00","CWLD.CWLD","52.49","-2.10","1.58"],["2026-09-10T05:25:00","CWLD.DR.CWLD","52.53","-2.12","1.64"],["2026-09-10T05:25:00","CWLD.FULT","54.73","0.08","1.64"],["2026-09-10T05:25:00","CWLD.PLANTD6","52.63","-2.00","1.62"],["2026-09-10T05:25:00","CWLD.PLANTD8","52.63","-2.00","1.62"],["2026-09-10T05:25:00","CWLD.SIKESTON","53.63","-0.05","0.67"],["2026-09-10T05:25:00","CWLD.UMC","52.46","-2.08","1.53"],["2026-09-10T05:25:00","CWLP.AZ","53.51","-0.36","0.86"],["2026-09-10T05:25:00","CWLP.CWLP","53.49","-0.35","0.83"],["2026-09-10T05:25:00","CWLP.DALLMA84","53.29","-0.55","0.83"],["2026-09-10T05:25:00","CWLP.FACTOR91","53.44","-0.40","0.83"],["2026-09-10T05:25:00","CWLP.GST","53.35","-0.49","0.83"],["2026-09-10T05:25:00","CWLP.INTERSA81","53.36","-0.49","0.84"],["2026-09-10T05:25:00","CWLP.REYNOLS91","53.58","-0.26","0.83"],["2026-09-10T05:25:00","CWLP.TEA_1.AZ","53.80","-0.05","0.84"],["2026-09-10T05:25:00","DECO.APPLE","76.78","2.38","21.39"],["2026-09-10T05:25:00","DECO.AZ","77.02","3.14","20.87"],["2026-09-10T05:25:00","DECO.BAUER.MVP","77.03","2.36","21.66"],["2026-09-10T05:25:00","DECO.BELRV.MVP","76.02","2.20","20.81"],["2026-09-10T05:25:00","DECO.BLR1.DEMO","75.84","2.02","20.81"],["2026-09-10T05:25:00","DECO.BLR1.MPPA","75.84","2.02","20.81"],["2026-09-10T05:25:00","DECO.BLR2.DEMO","75.84","2.02","20.81"],["2026-09-10T05:25:00","DECO.BLR2.MPPA","75.84","2.02","20.81"],["2026-09-10T05:25:00","DECO.BROOKFLD1","76.80","2.35","21.44"],["2026-09-10T05:25:00","DECO.BRP11","75.64","1.83","20.80"],["2026-09-10T05:25:00","DECO.BRP121","76.02","2.20","20.81"],["2026-09-10T05:25:00","DECO.BRP122","76.02","2.20","20.81"],["2026-09-10T05:25:00","DECO.BRP13","76.02","2.20","20.81"],["2026-09-10T05:25:00","DECO.BSEDTE1","77.00","3.13","20.86"],["2026-09-10T05:25:00","DECO.BWEC.11","76.02","2.19","20.82"],["2026-09-10T05:25:00","DECO.BWEC.12","76.02","2.19","20.82"],["2026-09-10T05:25:00","DECO.BWECSTG1","76.02","2.19","20.82"],["2026-09-10T05:25:00","DECO.CC.BWEC","76.02","2.19","20.82"],["2026-09-10T05:25:00","DECO.CC.DIG2","76.02","2.33","20.68"],["2026-09-10T05:25:00","DECO.CC.DIG3","75.84","2.15","20.68"],["2026-09-10T05:25:00","DECO.CENOAKS","76.77","2.37","21.39"],["2026-09-10T05:25:00","DECO.CMS_AK","76.06","2.37","20.68"],["2026-09-10T05:25:00","DECO.CMS_THMB","80.03","5.75","21.27"],["2026-09-10T05:25:00","DECO.CMSM_1.AZ","76.11","2.42","20.68"],["2026-09-10T05:25:00","DECO.CMSMROA","77.00","3.13","20.86"],["2026-09-10T05:25:00","DECO.COFAXP11","77.55","3.31","21.23"],["2026-09-10T05:25:00","DECO.CROS","77.00","3.13","20.86"],["2026-09-10T05:25:00","DECO.CWEP","76.90","2.35","21.54"],["2026-09-10T05:25:00","DECO.DAYTN.ARR","76.30","2.51","20.78"],["2026-09-10T05:25:00","DECO.DEAN111","75.56","1.75","20.80"],["2026-09-10T05:25:00","DECO.DEAN112","75.56","1.75","20.80"],["2026-09-10T05:25:00","DECO.DEAN121","75.51","1.70","20.80"],["2026-09-10T05:25:00","DECO.DEAN122","75.51","1.70","20.80"],["2026-09-10T05:25:00","DECO.DEERFLD","76.60","2.28","21.31"],["2026-09-10T05:25:00","DECO.DFWE2","76.65","2.33","21.31"],["2026-09-10T05:25:00","DECO.DIGG1","75.85","2.16","20.68"],["2026-09-10T05:25:00","DECO.DIGG2","76.02","2.33","20.68"],["2026-09-10T05:25:00","DECO.DIGG3","75.82","2.13","20.68"],["2026-09-10T05:25:00","DECO.DIGS2","75.90","2.21","20.68"],["2026-09-10T05:25:00","DECO.DIGS3","75.90","2.21","20.68"],["2026-09-10T05:25:00","DECO.DIGSINT","75.90","2.21","20.68"],["2026-09-10T05:25:00","DECO.DLRYP11","76.32","2.55","20.76"],["2026-09-10T05:25:00","DECO.DLRYP12","76.32","2.55","20.76"],["2026-09-10T05:25:00","DECO.DR.123NET","77.21","3.35","20.85"],["2026-09-10T05:25:00","DECO.DR.DEMO","77.34","3.43","20.90"],["2026-09-10T05:25:00","DECO.DR.GLW","76.37","2.65","20.71"],["2026-09-10T05:25:00","DECO.DR.POET","78.25","3.76","21.48"],["2026-09-10T05:25:00","DECO.DR.TRGT","76.85","2.99","20.85"],["2026-09-10T05:25:00","DECO.E.TRENTON","75.92","2.20","20.71"],["2026-09-10T05:25:00","DECO.EIPS","77.00","3.13","20.86"],["2026-09-10T05:25:00","DECO.ELIG","77.00","3.13","20.86"],["2026-09-10T05:25:00","DECO.ESSEX.ARR","77.08","3.27","20.80"],["2026-09-10T05:25:00","DECO.EXGNHW2","76.78","2.38","21.39"],["2026-09-10T05:25:00","DECO.EXGNMW2","76.67","2.35","21.31"],["2026-09-10T05:25:00","DECO.FERMI2","74.95","1.28","20.66"],["2026-09-10T05:25:00","DECO.FESC","77.00","3.13","20.86"],["2026-09-10T05:25:00","DECO.FRISB.ARR","76.71","2.92","20.78"],["2026-09-10T05:25:00","DECO.FRMP112","76.16","2.45","20.70"],["2026-09-10T05:25:00","DECO.FRMP113","76.16","2.45","20.70"],["2026-09-10T05:25:00","DECO.FRMP114","76.16","2.45","20.70"],["2026-09-10T05:25:00","DECO.GRNWD.MVP","76.25","2.26","20.98"],["2026-09-10T05:25:00","DECO.GRNWD1","76.22","2.23","20.98"],["2026-09-10T05:25:00","DECO.GWDP111","76.22","2.23","20.98"],["2026-09-10T05:25:00","DECO.GWDP112","76.25","2.26","20.98"],["2026-09-10T05:25:00","DECO.GWDP12","76.22","2.23","20.98"],["2026-09-10T05:25:00","DECO.HNKP111","77.06","3.12","20.93"],["2026-09-10T05:25:00","DECO.HNKP113","77.06","3.12","20.93"],["2026-09-10T05:25:00","DECO.HNKP121","76.85","2.93","20.91"],["2026-09-10T05:25:00","DECO.HNKP122","76.85","2.93","20.91"],["2026-09-10T05:25:00","DECO.HRBRB.ARR","76.91","2.60","21.30"],["2026-09-10T05:25:00","DECO.HVSTW","76.78","2.38","21.39"],["2026-09-10T05:25:00","DECO.JUDD11","76.40","2.61","20.78"],["2026-09-10T05:25:00","DECO.JUDD12","76.40","2.61","20.78"],["2026-09-10T05:25:00","DECO.JUDD13","76.40","2.61","20.78"],["2026-09-10T05:25:00","DECO.JUDD14","76.40","2.61","20.78"],["2026-09-10T05:25:00","DECO.LAKEIRIS","76.31","2.35","20.95"],["2026-09-10T05:25:00","DECO.LBWL.WTSL","75.92","2.26","20.65"],["2026-09-10T05:25:00","DECO.LOAD.CNE","77.00","3.13","20.86"],["2026-09-10T05:25:00","DECO.LUD1","79.64","2.88","23.75"],["2026-09-10T05:25:00","DECO.LUD2","79.64","2.88","23.75"],["2026-09-10T05:25:00","DECO.LUD3","79.75","2.99","23.75"],["2026-09-10T05:25:00","DECO.LUD4","79.75","2.99","23.75"],["2026-09-10T05:25:00","DECO.LUD5","79.82","3.06","23.75"],["2026-09-10T05:25:00","DECO.LUD6","79.82","3.06","23.75"],["2026-09-10T05:25:00","DECO.MCKINLEY1","80.73","6.36","21.36"],["2026-09-10T05:25:00","DECO.MINDEN1","77.77","3.56","21.20"],["2026-09-10T05:25:00","DECO.MONROE1","75.25","1.84","20.40"],["2026-09-10T05:25:00","DECO.MONROE2","75.14","1.73","20.40"],["2026-09-10T05:25:00","DECO.MONROE3","75.05","1.37","20.67"],["2026-09-10T05:25:00","DECO.MONROE4","75.17","1.49","20.67"],["2026-09-10T05:25:00","DECO.MONRP11","75.25","1.84","20.40"],["2026-09-10T05:25:00","DECO.MPPA.DWTL","75.92","2.26","20.65"],["2026-09-10T05:25:00","DECO.MSCPA","77.04","3.23","20.80"],["2026-09-10T05:25:00","DECO.NEC","77.00","3.13","20.86"],["2026-09-10T05:25:00","DECO.NEP112","77.05","3.15","20.89"],["2026-09-10T05:25:00","DECO.NEP113","77.05","3.15","20.89"],["2026-09-10T05:25:00","DECO.NEP114","77.05","3.15","20.89"],["2026-09-10T05:25:00","DECO.NEP12","76.94","3.04","20.89"],["2026-09-10T05:25:00","DECO.NEP131","76.94","3.04","20.89"],["2026-09-10T05:25:00","DECO.NEP132","76.94","3.04","20.89"],["2026-09-10T05:25:00","DECO.NESL1","77.00","3.13","20.86"],["2026-09-10T05:25:00","DECO.NOBEL","76.67","2.35","21.31"],["2026-09-10T05:25:00","DECO.OLIVRP11","80.72","6.35","21.36"],["2026-09-10T05:25:00","DECO.PEGASUS","76.94","2.36","21.57"],["2026-09-10T05:25:00","DECO.PEGASUS2","76.94","2.36","21.57"],["2026-09-10T05:25:00","DECO.PHEASANT1","76.80","2.35","21.44"],["2026-09-10T05:25:00","DECO.PINE_TREE","76.05","2.21","20.83"],["2026-09-10T05:25:00","DECO.PINNEBOG","76.77","2.37","21.39"],["2026-09-10T05:25:00","DECO.PLACDP12","76.50","2.52","20.97"],["2026-09-10T05:25:00","DECO.PONTC.MVP","76.58","2.58","20.99"],["2026-09-10T05:25:00","DECO.PUTNMP11","79.84","5.59","21.24"],["2026-09-10T05:25:00","DECO.RPSN3.MVP","76.66","2.34","21.31"],["2026-09-10T05:25:00","DECO.RPSON.MVP","76.65","2.33","21.31"],["2026-09-10T05:25:00","DECO.RRP11","76.31","2.59","20.71"],["2026-09-10T05:25:00","DECO.S.CASTLE","77.05","3.15","20.89"],["2026-09-10T05:25:00","DECO.SANDU.MVP","76.61","2.49","21.11"],["2026-09-10T05:25:00","DECO.SELC","77.00","3.13","20.86"],["2026-09-10T05:25:00","DECO.SESA","77.00","3.13","20.86"],["2026-09-10T05:25:00","DECO.SIGEL1","76.75","2.44","21.30"],["2026-09-10T05:25:00","DECO.SLOES11","75.96","2.24","20.71"],["2026-09-10T05:25:00","DECO.STCLA.ARR","75.72","1.91","20.80"],["2026-09-10T05:25:00","DECO.STCLP11","75.99","2.14","20.84"],["2026-09-10T05:25:00","DECO.SUPP111","76.81","2.97","20.83"],["2026-09-10T05:25:00","DECO.SUPP112","76.81","2.97","20.83"],["2026-09-10T05:25:00","DECO.SUPP113","76.81","2.97","20.83"],["2026-09-10T05:25:00","DECO.SUPP114","76.81","2.97","20.83"],["2026-09-10T05:25:00","DECO.TRNCNL9","75.92","2.20","20.71"],["2026-09-10T05:25:00","DECO.TURTLE1","76.75","2.44","21.30"],["2026-09-10T05:25:00","DECO.TURTLE2","76.75","2.44","21.30"],["2026-09-10T05:25:00","DECO.TUSCOLA2","78.00","3.38","21.61"],["2026-09-10T05:25:00","DECO.VOYAGER1","76.66","2.80","20.85"],["2026-09-10T05:25:00","DECO.WILMTP11","79.68","5.37","21.30"],["2026-09-10T05:25:00","DECO.WPSA","77.00","3.13","20.86"],["2026-09-10T05:25:00","DEOK","54.53","0.22","1.30"],["2026-09-10T05:25:00","DLCO","54.53","0.22","1.30"],["2026-09-10T05:25:00","DMGEN1.AGG","54.36","-0.12","1.47"],["2026-09-10T05:25:00","DMGEN2.AGG","54.36","-0.12","1.47"],["2026-09-10T05:25:00","DMGEN4.AGG","54.36","-0.12","1.47"],["2026-09-10T05:25:00","DPC.ABS","32.85","-0.96","-19.20"],["2026-09-10T05:25:00","DPC.AEPE9","31.95","-0.30","-20.76"],["2026-09-10T05:25:00","DPC.APPLRV.SLR","30.36","-2.04","-20.61"],["2026-09-10T05:25:00","DPC.AZ","32.00","-0.32","-20.69"],["2026-09-10T05:25:00","DPC.DPC","31.95","-0.28","-20.78"],["2026-09-10T05:25:00","DPC.EDNF","31.33","-0.95","-20.73"],["2026-09-10T05:25:00","DPC.EKM1","29.43","-2.26","-21.32"],["2026-09-10T05:25:00","DPC.EKM2","29.43","-2.26","-21.32"],["2026-09-10T05:25:00","DPC.FILMOR.SLR","32.33","-0.77","-19.91"],["2026-09-10T05:25:00","DPC.FLAMBEAU","31.95","-0.27","-20.79"],["2026-09-10T05:25:00","DPC.GENOA3","31.87","0.31","-21.45"],["2026-09-10T05:25:00","DPC.HRTL.SIMIN","33.35","-1.40","-18.26"],["2026-09-10T05:25:00","DPC.JPM","30.46","-1.55","-21.00"],["2026-09-10T05:25:00","DPC.LAKEMILLS","33.26","-1.35","-18.40"],["2026-09-10T05:25:00","DPC.MCNEILUS2","31.95","-1.62","-19.44"],["2026-09-10T05:25:00","DPC.NSPLOAD","33.71","2.12","-21.42"],["2026-09-10T05:25:00","DPC.NSPP_1.AZ","33.78","2.15","-21.38"],["2026-09-10T05:25:00","DPC.NWEC.AZ","31.15","-1.00","-20.86"],["2026-09-10T05:25:00","DPC.NWELOAD","31.15","-1.00","-20.86"],["2026-09-10T05:25:00","DPC.STNMAN.ARR","31.53","-0.21","-21.27"],["2026-09-10T05:25:00","DPC.TIMBERLNTR","32.51","0.26","-20.76"],["2026-09-10T05:25:00","DPC.WINNEBAGO","32.72","-2.19","-18.10"],["2026-09-10T05:25:00","DPL","54.53","0.22","1.30"],["2026-09-10T05:25:00","DUK","55.27","1.00","1.26"],["2026-09-10T05:25:00","EAI.AECC_1.AZ","27.17","-0.15","-25.69"],["2026-09-10T05:25:00","EAI.AECCHYDRO2","27.09","0.86","-26.78"],["2026-09-10T05:25:00","EAI.AECCHYDRO9","25.74","-1.18","-26.09"],["2026-09-10T05:25:00","EAI.AECCLD","27.20","-0.15","-25.66"],["2026-09-10T05:25:00","EAI.AECCMCCLLN","25.08","-0.96","-26.97"],["2026-09-10T05:25:00","EAI.AECCMGVCT1","25.18","-1.34","-26.49"],["2026-09-10T05:25:00","EAI.AECCMGVCT2","25.18","-1.34","-26.49"],["2026-09-10T05:25:00","EAI.AECCMGVMST","25.18","-1.34","-26.49"],["2026-09-10T05:25:00","EAI.AECCOSWCT1","25.87","-1.01","-26.13"],["2026-09-10T05:25:00","EAI.AECCOSWCT2","25.87","-1.01","-26.13"],["2026-09-10T05:25:00","EAI.AECCOSWCT3","25.87","-1.01","-26.13"],["2026-09-10T05:25:00","EAI.AECCOSWCT4","25.87","-1.01","-26.13"],["2026-09-10T05:25:00","EAI.AECCOSWCT5","25.87","-1.01","-26.13"],["2026-09-10T05:25:00","EAI.AECCOSWCT6","25.87","-1.01","-26.13"],["2026-09-10T05:25:00","EAI.AECCOSWCT7","25.87","-1.01","-26.13"],["2026-09-10T05:25:00","EAI.AECCOSWST1","25.87","-1.01","-26.13"],["2026-09-10T05:25:00","EAI.AECCOSWST2","25.87","-1.01","-26.13"],["2026-09-10T05:25:00","EAI.AECCWCSOL","27.41","-0.04","-25.56"],["2026-09-10T05:25:00","EAI.ANO1","24.63","-2.26","-26.12"],["2026-09-10T05:25:00","EAI.ANO2","24.74","-2.15","-26.12"],["2026-09-10T05:25:00","EAI.ARSNC1.ARR","25.86","-0.84","-26.31"],["2026-09-10T05:25:00","EAI.BIGCYP120","28.42","0.66","-25.25"],["2026-09-10T05:25:00","EAI.BIGCYP20","28.42","0.66","-25.25"],["2026-09-10T05:25:00","EAI.BIGCYP40","28.42","0.66","-25.25"],["2026-09-10T05:25:00","EAI.BLAKELY1","25.72","-0.87","-26.42"],["2026-09-10T05:25:00","EAI.BLAKELY2","25.72","-0.87","-26.42"],["2026-09-10T05:25:00","EAI.BUBALD","25.96","-0.76","-26.29"],["2026-09-10T05:25:00","EAI.CARPNTR_1","25.49","-1.06","-26.46"],["2026-09-10T05:25:00","EAI.CARPNTR_2","25.49","-1.06","-26.46"],["2026-09-10T05:25:00","EAI.CC.AECCMGV","25.18","-1.34","-26.49"],["2026-09-10T05:25:00","EAI.CC.AECCOSW","25.87","-1.01","-26.13"],["2026-09-10T05:25:00","EAI.CC.BLAKLY","25.72","-0.87","-26.42"],["2026-09-10T05:25:00","EAI.CC.DEGRAY","25.55","-1.01","-26.45"],["2026-09-10T05:25:00","EAI.CC.DELL","28.26","0.24","-24.99"],["2026-09-10T05:25:00","EAI.CC.HT_SPR1","25.04","-1.40","-26.57"],["2026-09-10T05:25:00","EAI.CC.PBENRGY","25.44","-1.16","-26.41"],["2026-09-10T05:25:00","EAI.CC.UPS1","23.75","-2.06","-27.20"],["2026-09-10T05:25:00","EAI.CC.UPS2","23.75","-2.06","-27.20"],["2026-09-10T05:25:00","EAI.CC.UPS3","23.75","-2.06","-27.20"],["2026-09-10T05:25:00","EAI.CC.UPS4","23.75","-2.06","-27.20"],["2026-09-10T05:25:00","EAI.CHLK1","28.01","0.28","-25.28"],["2026-09-10T05:25:00","EAI.CHLK2","28.01","0.28","-25.28"],["2026-09-10T05:25:00","EAI.CHLK3","28.01","0.28","-25.28"],["2026-09-10T05:25:00","EAI.CLKS","28.43","0.42","-25.00"],["2026-09-10T05:25:00","EAI.COUCH2.ARR","24.66","-1.42","-26.93"],["2026-09-10T05:25:00","EAI.CROSSETT","24.30","-0.80","-27.91"],["2026-09-10T05:25:00","EAI.CWAYLD","26.30","-0.67","-26.04"],["2026-09-10T05:25:00","EAI.CWAYLD1.AZ","26.30","-0.67","-26.04"],["2026-09-10T05:25:00","EAI.CWCP","27.24","-0.41","-25.36"],["2026-09-10T05:25:00","EAI.CWL_1.AZ","28.35","0.57","-25.23"],["2026-09-10T05:25:00","EAI.CWL_A","28.30","0.52","-25.23"],["2026-09-10T05:25:00","EAI.CWL_B","28.30","0.52","-25.23"],["2026-09-10T05:25:00","EAI.CWL_C","28.30","0.52","-25.23"],["2026-09-10T05:25:00","EAI.CWL_D","28.30","0.52","-25.23"],["2026-09-10T05:25:00","EAI.CWL_E","28.30","0.52","-25.23"],["2026-09-10T05:25:00","EAI.CYVY","27.91","0.24","-25.34"],["2026-09-10T05:25:00","EAI.DEGRAY1","25.55","-1.01","-26.45"],["2026-09-10T05:25:00","EAI.DEGRAY2","25.55","-1.01","-26.45"],["2026-09-10T05:25:00","EAI.DELL.CT1","28.26","0.24","-24.99"],["2026-09-10T05:25:00","EAI.DELL.CT2","28.26","0.24","-24.99"],["2026-09-10T05:25:00","EAI.DELL.ST3","28.26","0.24","-24.99"],["2026-09-10T05:25:00","EAI.DRVRSOL","28.61","0.48","-24.88"],["2026-09-10T05:25:00","EAI.EAILD","26.59","-0.43","-25.99"],["2026-09-10T05:25:00","EAI.EAILD.RLA","26.59","-0.43","-25.99"],["2026-09-10T05:25:00","EAI.EAMP_1.AZ","26.56","-0.44","-26.01"],["2026-09-10T05:25:00","EAI.ELDORA.ARR","23.77","-2.04","-27.20"],["2026-09-10T05:25:00","EAI.FLATFORKSO","27.74","0.29","-25.56"],["2026-09-10T05:25:00","EAI.FORGEVWSO","28.52","0.51","-25.00"],["2026-09-10T05:25:00","EAI.GACP.GMPWR","28.61","0.48","-24.88"],["2026-09-10T05:25:00","EAI.H_SPR1_CT1","25.04","-1.40","-26.57"],["2026-09-10T05:25:00","EAI.H_SPR1_CT2","25.04","-1.40","-26.57"],["2026-09-10T05:25:00","EAI.H_SPR1_ST","25.04","-1.40","-26.57"],["2026-09-10T05:25:00","EAI.HAPPY","27.67","0.22","-25.56"],["2026-09-10T05:25:00","EAI.HASKL1.ARR","25.64","-1.02","-26.35"],["2026-09-10T05:25:00","EAI.INDEPEND1","26.80","-0.65","-25.56"],["2026-09-10T05:25:00","EAI.INDEPEND2","27.06","-0.39","-25.56"],["2026-09-10T05:25:00","EAI.JONSCWL","28.35","0.57","-25.23"],["2026-09-10T05:25:00","EAI.LK_CATH4","25.10","-1.44","-26.47"],["2026-09-10T05:25:00","EAI.LLS","27.46","0.01","-25.56"],["2026-09-10T05:25:00","EAI.LYNCH2.ARR","26.69","-0.22","-26.10"],["2026-09-10T05:25:00","EAI.MABELV.ARR","25.63","-1.18","-26.20"],["2026-09-10T05:25:00","EAI.NIMBUSWF","25.81","-1.64","-25.56"],["2026-09-10T05:25:00","EAI.NLR_1.AZ","26.71","-0.20","-26.10"],["2026-09-10T05:25:00","EAI.NLRLD","26.71","-0.20","-26.10"],["2026-09-10T05:25:00","EAI.NPTSOL","27.52","-0.11","-25.38"],["2026-09-10T05:25:00","EAI.NWMADRIDSO","28.20","0.13","-24.94"],["2026-09-10T05:25:00","EAI.OMLP_1.AZ","28.42","0.42","-25.01"],["2026-09-10T05:25:00","EAI.PBENRGY_CT","25.44","-1.16","-26.41"],["2026-09-10T05:25:00","EAI.PBENRGY_ST","25.48","-1.12","-26.41"],["2026-09-10T05:25:00","EAI.PLUM_1C","28.42","0.29","-24.88"],["2026-09-10T05:25:00","EAI.PLUM_PPEA","28.42","0.29","-24.88"],["2026-09-10T05:25:00","EAI.PLUM1_MEUC","28.42","0.29","-24.88"],["2026-09-10T05:25:00","EAI.PLUM2_MEUC","28.42","0.29","-24.88"],["2026-09-10T05:25:00","EAI.PLUMPT","28.42","0.29","-24.88"],["2026-09-10T05:25:00","EAI.PMISTSOL","24.45","-0.40","-28.16"],["2026-09-10T05:25:00","EAI.QUARTZ","27.52","-0.13","-25.36"],["2026-09-10T05:25:00","EAI.REDFDSOLAR","25.85","-0.76","-26.40"],["2026-09-10T05:25:00","EAI.REMMEL123","25.15","-1.39","-26.47"],["2026-09-10T05:25:00","EAI.RITCH3.ARR","27.46","0.01","-25.56"],["2026-09-10T05:25:00","EAI.SEARCY","27.56","0.11","-25.56"],["2026-09-10T05:25:00","EAI.SHRDN1.ARR","25.38","-1.27","-26.36"],["2026-09-10T05:25:00","EAI.SHRDN2.ARR","25.38","-1.27","-26.36"],["2026-09-10T05:25:00","EAI.SHRDN3.ARR","25.38","-1.27","-26.36"],["2026-09-10T05:25:00","EAI.STUTTGART","27.31","0.38","-26.08"],["2026-09-10T05:25:00","EAI.UPS1_CT1","23.75","-2.06","-27.20"],["2026-09-10T05:25:00","EAI.UPS1_CT2","23.75","-2.06","-27.20"],["2026-09-10T05:25:00","EAI.UPS1_ST","23.75","-2.06","-27.20"],["2026-09-10T05:25:00","EAI.UPS2_CT1","23.75","-2.06","-27.20"],["2026-09-10T05:25:00","EAI.UPS2_CT2","23.75","-2.06","-27.20"],["2026-09-10T05:25:00","EAI.UPS2_ST","23.75","-2.06","-27.20"],["2026-09-10T05:25:00","EAI.UPS3_CT1","23.75","-2.06","-27.20"],["2026-09-10T05:25:00","EAI.UPS3_CT2","23.75","-2.06","-27.20"],["2026-09-10T05:25:00","EAI.UPS3_ST","23.75","-2.06","-27.20"],["2026-09-10T05:25:00","EAI.UPS4_CT1","23.75","-2.06","-27.20"],["2026-09-10T05:25:00","EAI.UPS4_CT2","23.75","-2.06","-27.20"],["2026-09-10T05:25:00","EAI.UPS4_ST","23.75","-2.06","-27.20"],["2026-09-10T05:25:00","EAI.WBSOL","27.78","0.33","-25.56"],["2026-09-10T05:25:00","EAI.WH_BLUFF1","25.71","-1.09","-26.21"],["2026-09-10T05:25:00","EAI.WH_BLUFF2","25.52","-1.28","-26.21"],["2026-09-10T05:25:00","EAI.WHBLF.ARR","25.77","-0.99","-26.25"],["2026-09-10T05:25:00","EAI.WMPSOL","28.36","0.60","-25.25"],["2026-09-10T05:25:00","EAI.WMULD_1.AZ","28.40","0.63","-25.24"],["2026-09-10T05:25:00","EAI.WMULDLD","28.40","0.63","-25.24"],["2026-09-10T05:25:00","EAI.WODLN1.ARR","25.88","-0.83","-26.30"],["2026-09-10T05:25:00","EAI.WSTMMP.ARR","28.32","0.46","-25.15"],["2026-09-10T05:25:00","EAI.WTBLF5.ARR","25.71","-1.09","-26.21"],["2026-09-10T05:25:00","EDE","38.48","-2.67","-11.86"],["2026-09-10T05:25:00","EDE.PLUM","53.98","0.29","0.68"],["2026-09-10T05:25:00","EES.ACAD2_CT1","22.97","-1.99","-28.05"],["2026-09-10T05:25:00","EES.ACAD2_CT2","22.97","-1.99","-28.05"],["2026-09-10T05:25:00","EES.ACAD2_ST","22.97","-1.99","-28.05"],["2026-09-10T05:25:00","EES.ACADA1.ARR","22.97","-1.99","-28.05"],["2026-09-10T05:25:00","EES.ACADA2.ARR","22.97","-1.99","-28.05"],["2026-09-10T05:25:00","EES.AIRLIN.ARR","23.67","-1.00","-28.34"],["2026-09-10T05:25:00","EES.AIRLIQ_GEI","23.86","-0.83","-28.32"],["2026-09-10T05:25:00","EES.AMITESO","23.96","-0.57","-28.48"],["2026-09-10T05:25:00","EES.AXIALL","23.14","-2.05","-27.82"],["2026-09-10T05:25:00","EES.AXLPLQ","23.54","-1.15","-28.32"],["2026-09-10T05:25:00","EES.BASFVFW","24.93","-0.36","-27.72"],["2026-09-10T05:25:00","EES.BASTAP.ARR","23.37","-1.59","-28.05"],["2026-09-10T05:25:00","EES.BASTP1.ARR","23.37","-1.59","-28.05"],["2026-09-10T05:25:00","EES.BASTR1.ARR","23.24","-1.73","-28.04"],["2026-09-10T05:25:00","EES.BASTR2.ARR","23.24","-1.73","-28.04"],["2026-09-10T05:25:00","EES.BC1_1","23.19","-1.48","-28.34"],["2026-09-10T05:25:00","EES.BC1_2","23.19","-1.48","-28.34"],["2026-09-10T05:25:00","EES.BC1_3","23.19","-1.48","-28.34"],["2026-09-10T05:25:00","EES.BC1_4","23.19","-1.48","-28.34"],["2026-09-10T05:25:00","EES.BC2_1","23.09","-1.58","-28.34"],["2026-09-10T05:25:00","EES.BC2_2","23.09","-1.58","-28.34"],["2026-09-10T05:25:00","EES.BC2_3","23.09","-1.58","-28.34"],["2026-09-10T05:25:00","EES.BEEKMANSOL","24.03","-1.02","-27.96"],["2026-09-10T05:25:00","EES.BGTEL1.ARR","23.81","-0.88","-28.32"],["2026-09-10T05:25:00","EES.BRAZ_1.AZ","24.02","-1.49","-27.50"],["2026-09-10T05:25:00","EES.BRAZLD","24.00","-1.51","-27.50"],["2026-09-10T05:25:00","EES.BRTNY1.ARR","23.72","-0.97","-28.32"],["2026-09-10T05:25:00","EES.BRTNY2.ARR","23.72","-0.97","-28.32"],["2026-09-10T05:25:00","EES.BURAS.ARR","23.95","-0.81","-28.25"],["2026-09-10T05:25:00","EES.BXTRW5.ARR","22.15","-1.61","-29.25"],["2026-09-10T05:25:00","EES.BXTRWL.ARR","22.15","-1.61","-29.25"],["2026-09-10T05:25:00","EES.BXWSN2.ARR","22.16","-1.59","-29.26"],["2026-09-10T05:25:00","EES.BYCT1","23.38","-1.62","-28.01"],["2026-09-10T05:25:00","EES.BYCT2","23.38","-1.62","-28.01"],["2026-09-10T05:25:00","EES.BYCT3","23.38","-1.62","-28.01"],["2026-09-10T05:25:00","EES.BYCT4","23.38","-1.62","-28.01"],["2026-09-10T05:25:00","EES.BYGL","23.50","-1.39","-28.12"],["2026-09-10T05:25:00","EES.CALCAS1_CT","23.64","-1.56","-27.81"],["2026-09-10T05:25:00","EES.CALCAS2_CT","23.64","-1.56","-27.81"],["2026-09-10T05:25:00","EES.CARV_A","23.42","-1.27","-28.32"],["2026-09-10T05:25:00","EES.CARV_BC","23.42","-1.27","-28.32"],["2026-09-10T05:25:00","EES.CC.ACAD2","22.97","-1.99","-28.05"],["2026-09-10T05:25:00","EES.CC.JWL_1","23.18","-1.55","-28.28"],["2026-09-10T05:25:00","EES.CC.JWL_2","23.17","-1.56","-28.28"],["2026-09-10T05:25:00","EES.CC.LKCHAR","22.60","-2.59","-27.82"],["2026-09-10T05:25:00","EES.CC.MTCPS","22.43","-3.03","-27.55"],["2026-09-10T05:25:00","EES.CC.NINEM6","23.42","-1.34","-28.25"],["2026-09-10T05:25:00","EES.CC.NOPS","24.21","-0.57","-28.23"],["2026-09-10T05:25:00","EES.CC.OCAPS","23.94","-1.34","-27.73"],["2026-09-10T05:25:00","EES.CNWAY2.ARR","23.78","-0.91","-28.32"],["2026-09-10T05:25:00","EES.COLY1.ARR","23.39","-1.26","-28.36"],["2026-09-10T05:25:00","EES.CONC","24.61","-0.67","-27.73"],["2026-09-10T05:25:00","EES.CONCECO","24.61","-0.67","-27.73"],["2026-09-10T05:25:00","EES.CONCORDIA","24.18","-0.07","-28.76"],["2026-09-10T05:25:00","EES.CONCPK","24.61","-0.67","-27.73"],["2026-09-10T05:25:00","EES.CONCSUP","24.61","-0.67","-27.73"],["2026-09-10T05:25:00","EES.CONWAY.ARR","23.78","-0.91","-28.32"],["2026-09-10T05:25:00","EES.CTEAU2.ARR","23.86","-0.89","-28.26"],["2026-09-10T05:25:00","EES.CTW_1","23.42","-1.85","-27.74"],["2026-09-10T05:25:00","EES.CTW_2","23.42","-1.85","-27.74"],["2026-09-10T05:25:00","EES.CTW_3","23.42","-1.85","-27.74"],["2026-09-10T05:25:00","EES.CTW_4","23.42","-1.85","-27.74"],["2026-09-10T05:25:00","EES.CYPRESS1CT","23.75","-1.55","-27.71"],["2026-09-10T05:25:00","EES.CYPRESS2CT","23.75","-1.55","-27.71"],["2026-09-10T05:25:00","EES.DBAYO1.ARR","23.58","-1.14","-28.29"],["2026-09-10T05:25:00","EES.DEMCO","23.85","-0.82","-28.34"],["2026-09-10T05:25:00","EES.DERSLD","24.60","-0.99","-27.42"],["2026-09-10T05:25:00","EES.DOWCHEM","23.54","-1.15","-28.32"],["2026-09-10T05:25:00","EES.DOWCHEMECO","23.54","-1.15","-28.32"],["2026-09-10T05:25:00","EES.DOWCHEMPK","23.54","-1.15","-28.32"],["2026-09-10T05:25:00","EES.DOWCHEMSUP","23.54","-1.15","-28.32"],["2026-09-10T05:25:00","EES.DR.ELLPT1","23.67","-1.09","-28.25"],["2026-09-10T05:25:00","EES.DR.ENMP","24.01","-0.75","-28.25"],["2026-09-10T05:25:00","EES.DR.OSG","23.83","-1.61","-27.57"],["2026-09-10T05:25:00","EES.EGMP_1.AZ","23.77","-1.06","-28.18"],["2026-09-10T05:25:00","EES.EGMP_2.AZ","23.42","-1.78","-27.81"],["2026-09-10T05:25:00","EES.ELILD","23.77","-1.06","-28.18"],["2026-09-10T05:25:00","EES.ELILD.RLA","23.77","-1.06","-28.18"],["2026-09-10T05:25:00","EES.ELMP_1.AZ","23.81","-1.01","-28.19"],["2026-09-10T05:25:00","EES.EMMP_1.AZ","23.75","-0.25","-29.01"],["2026-09-10T05:25:00","EES.EMMP_2.AZ","23.30","0.55","-30.26"],["2026-09-10T05:25:00","EES.ENCO","23.54","-1.14","-28.33"],["2026-09-10T05:25:00","EES.ENMP_1.AZ","24.07","-0.70","-28.24"],["2026-09-10T05:25:00","EES.ESSO","23.53","-1.15","-28.33"],["2026-09-10T05:25:00","EES.ETEC","25.28","-0.12","-27.61"],["2026-09-10T05:25:00","EES.ETEC_1.AZ","24.79","-0.62","-27.60"],["2026-09-10T05:25:00","EES.ETILD","24.70","-0.66","-27.65"],["2026-09-10T05:25:00","EES.ETMP_1.AZ","24.66","-0.70","-27.65"],["2026-09-10T05:25:00","EES.EXXOBMT","24.61","-0.69","-27.71"],["2026-09-10T05:25:00","EES.EXXON","23.54","-1.14","-28.33"],["2026-09-10T05:25:00","EES.FLRNCE.ARR","23.28","-0.37","-29.36"],["2026-09-10T05:25:00","EES.FORMOSA_BR","23.54","-1.14","-28.33"],["2026-09-10T05:25:00","EES.FRONT_TX1","22.94","-2.68","-27.39"],["2026-09-10T05:25:00","EES.FRONT_TX2","22.94","-2.68","-27.39"],["2026-09-10T05:25:00","EES.FRONT_TX3","22.94","-2.68","-27.39"],["2026-09-10T05:25:00","EES.FRSKR1.ARR","23.57","-1.42","-28.02"],["2026-09-10T05:25:00","EES.GEISMAR","23.76","-0.93","-28.32"],["2026-09-10T05:25:00","EES.GP_PORTHUD","23.26","-1.41","-28.34"],["2026-09-10T05:25:00","EES.HNTSMN_PNO","25.19","-0.10","-27.72"],["2026-09-10T05:25:00","EES.HOUMA.ARR","23.96","-0.79","-28.26"],["2026-09-10T05:25:00","EES.HRTBRG.ARR","23.62","-1.66","-27.73"],["2026-09-10T05:25:00","EES.INLND1.ARR","23.77","-1.51","-27.73"],["2026-09-10T05:25:00","EES.INLND2.ARR","23.77","-1.51","-27.73"],["2026-09-10T05:25:00","EES.IRISSOLAR","24.08","-0.50","-28.43"],["2026-09-10T05:25:00","EES.JAXSNS.ARR","22.65","-0.54","-29.82"],["2026-09-10T05:25:00","EES.JDEC","23.91","-1.21","-27.89"],["2026-09-10T05:25:00","EES.JDECCAMRON","23.64","-1.56","-27.81"],["2026-09-10T05:25:00","EES.JWL_CT1","23.16","-1.57","-28.28"],["2026-09-10T05:25:00","EES.JWL_CT2","23.15","-1.58","-28.28"],["2026-09-10T05:25:00","EES.JWL_ST1","23.21","-1.52","-28.28"],["2026-09-10T05:25:00","EES.JWL_ST2","23.21","-1.52","-28.28"],["2026-09-10T05:25:00","EES.KRBYVLE.AZ","25.46","0.05","-27.60"],["2026-09-10T05:25:00","EES.L_CREEK1","22.57","-2.89","-27.55"],["2026-09-10T05:25:00","EES.L_CREEK2","22.58","-2.88","-27.55"],["2026-09-10T05:25:00","EES.L_GYPSY2","23.52","-1.21","-28.28"],["2026-09-10T05:25:00","EES.L_GYPSY3","23.36","-1.37","-28.28"],["2026-09-10T05:25:00","EES.LA3","23.79","-0.94","-28.28"],["2026-09-10T05:25:00","EES.LFSF","23.35","-1.62","-28.04"],["2026-09-10T05:25:00","EES.LIBERTY","25.63","0.27","-27.65"],["2026-09-10T05:25:00","EES.LKCHAR_CT1","22.47","-2.72","-27.82"],["2026-09-10T05:25:00","EES.LKCHAR_CT2","22.51","-2.68","-27.82"],["2026-09-10T05:25:00","EES.LKCHAR_ST","22.73","-2.46","-27.82"],["2026-09-10T05:25:00","EES.LONSTR1","23.64","-1.56","-27.81"],["2026-09-10T05:25:00","EES.MAGPOWG","23.26","-1.43","-28.32"],["2026-09-10T05:25:00","EES.MCLWS1.ARR","24.12","-1.17","-27.72"],["2026-09-10T05:25:00","EES.MICHOD.ARR","24.20","-0.59","-28.22"],["2026-09-10T05:25:00","EES.MONDUSOLAR","23.70","-1.14","-28.17"],["2026-09-10T05:25:00","EES.MORIL1.ARR","24.18","-0.73","-28.10"],["2026-09-10T05:25:00","EES.MORTN1.ARR","23.40","-0.08","-29.53"],["2026-09-10T05:25:00","EES.MORTN2.ARR","23.40","-0.08","-29.53"],["2026-09-10T05:25:00","EES.MOTIVA_GEN","25.40","0.10","-27.71"],["2026-09-10T05:25:00","EES.MTCPSCT1","22.46","-3.00","-27.55"],["2026-09-10T05:25:00","EES.MTCPSCT2","22.46","-3.00","-27.55"],["2026-09-10T05:25:00","EES.MTCPSST1","22.39","-3.06","-27.56"],["2026-09-10T05:25:00","EES.NELSO1.ARR","23.11","-2.08","-27.82"],["2026-09-10T05:25:00","EES.NELSO2.ARR","23.11","-2.08","-27.82"],["2026-09-10T05:25:00","EES.NELSON6","23.14","-2.05","-27.82"],["2026-09-10T05:25:00","EES.NEWTON","25.02","-0.38","-27.61"],["2026-09-10T05:25:00","EES.NEWTON1.AZ","25.02","-0.38","-27.61"],["2026-09-10T05:25:00","EES.NINEM1.ARR","23.71","-1.05","-28.25"],["2026-09-10T05:25:00","EES.NINEM6_CT1","23.34","-1.42","-28.25"],["2026-09-10T05:25:00","EES.NINEM6_CT2","23.34","-1.42","-28.25"],["2026-09-10T05:25:00","EES.NINEM6_ST","23.56","-1.20","-28.25"],["2026-09-10T05:25:00","EES.NINEMILE4","23.67","-1.09","-28.25"],["2026-09-10T05:25:00","EES.NINEMILE5","23.71","-1.05","-28.25"],["2026-09-10T05:25:00","EES.NOPLD","24.07","-0.70","-28.24"],["2026-09-10T05:25:00","EES.NOPS_1","24.21","-0.57","-28.23"],["2026-09-10T05:25:00","EES.NOPS_2","24.21","-0.57","-28.23"],["2026-09-10T05:25:00","EES.NOPS_3","24.21","-0.57","-28.23"],["2026-09-10T05:25:00","EES.NOPS_4","24.21","-0.57","-28.23"],["2026-09-10T05:25:00","EES.NOPS_5","24.21","-0.57","-28.23"],["2026-09-10T05:25:00","EES.NOPS_6","24.21","-0.57","-28.23"],["2026-09-10T05:25:00","EES.NOPS_7","24.21","-0.57","-28.23"],["2026-09-10T05:25:00","EES.NSIDE1.ARR","21.72","-1.08","-30.21"],["2026-09-10T05:25:00","EES.NSIDE2.ARR","21.72","-1.08","-30.21"],["2026-09-10T05:25:00","EES.OAK_RG_GEN","23.44","-1.46","-28.11"],["2026-09-10T05:25:00","EES.OCAPS_1A","24.78","-0.51","-27.72"],["2026-09-10T05:25:00","EES.OCAPS_1B","23.94","-1.34","-27.73"],["2026-09-10T05:25:00","EES.OCAPS_1C","24.76","-0.52","-27.73"],["2026-09-10T05:25:00","EES.OUACH_1","23.01","-2.00","-28.00"],["2026-09-10T05:25:00","EES.OUACH_2","23.01","-2.00","-28.00"],["2026-09-10T05:25:00","EES.OUACH_3","23.01","-2.00","-28.00"],["2026-09-10T05:25:00","EES.OXBOW","23.16","-1.51","-28.34"],["2026-09-10T05:25:00","EES.PANAM1.ARR","23.81","-0.88","-28.32"],["2026-09-10T05:25:00","EES.PERVL1","22.99","-1.95","-28.07"],["2026-09-10T05:25:00","EES.PERVL1.ARR","22.99","-1.95","-28.07"],["2026-09-10T05:25:00","EES.PERVL2.ARR","22.99","-1.95","-28.07"],["2026-09-10T05:25:00","EES.PERVL2_CT","22.99","-1.95","-28.07"],["2026-09-10T05:25:00","EES.PINYWDS","22.79","-2.74","-27.48"],["2026-09-10T05:25:00","EES.PLAHTC.ARR","22.94","-0.26","-29.81"],["2026-09-10T05:25:00","EES.RBRSW2.ARR","21.84","-1.05","-30.12"],["2026-09-10T05:25:00","EES.RBRSW5.ARR","21.89","-1.18","-29.94"],["2026-09-10T05:25:00","EES.RCTHOMAS","24.38","-1.03","-27.60"],["2026-09-10T05:25:00","EES.REXBRW.ARR","21.62","-1.10","-30.29"],["2026-09-10T05:25:00","EES.RICE1","23.59","-1.59","-27.83"],["2026-09-10T05:25:00","EES.RICHD1.ARR","22.97","-1.99","-28.05"],["2026-09-10T05:25:00","EES.RICHD2.ARR","22.97","-1.99","-28.05"],["2026-09-10T05:25:00","EES.RILLA.ARR","23.35","-1.62","-28.04"],["2026-09-10T05:25:00","EES.RVRBEND1","22.82","-1.85","-28.34"],["2026-09-10T05:25:00","EES.SABINE1","24.58","-0.70","-27.73"],["2026-09-10T05:25:00","EES.SABINE3","24.76","-0.52","-27.73"],["2026-09-10T05:25:00","EES.SABINE4","24.78","-0.51","-27.72"],["2026-09-10T05:25:00","EES.SABINE5","24.74","-0.55","-27.72"],["2026-09-10T05:25:00","EES.SAM_DAM_12","25.75","0.28","-27.54"],["2026-09-10T05:25:00","EES.SAN_JC1_CT","24.07","-1.33","-27.61"],["2026-09-10T05:25:00","EES.SAN_JC2_CT","24.07","-1.33","-27.61"],["2026-09-10T05:25:00","EES.SHEC","24.63","-0.78","-27.60"],["2026-09-10T05:25:00","EES.SLEMCO","23.82","-1.10","-28.09"],["2026-09-10T05:25:00","EES.SLRD","24.08","-0.50","-28.43"],["2026-09-10T05:25:00","EES.SPORT1.ARR","23.77","-0.99","-28.25"],["2026-09-10T05:25:00","EES.SPORT2.ARR","23.77","-0.99","-28.25"],["2026-09-10T05:25:00","EES.SRMPA","25.00","-0.36","-27.65"],["2026-09-10T05:25:00","EES.SRMPA_1.AZ","25.00","-0.36","-27.65"],["2026-09-10T05:25:00","EES.STERL7.ARR","23.10","-1.99","-27.92"],["2026-09-10T05:25:00","EES.STJAMES","23.63","-1.10","-28.28"],["2026-09-10T05:25:00","EES.STL115.ARR","23.10","-1.99","-27.92"],["2026-09-10T05:25:00","EES.STLN11.ARR","23.02","-1.96","-28.03"],["2026-09-10T05:25:00","EES.STLNG1.ARR","23.02","-1.96","-28.03"],["2026-09-10T05:25:00","EES.STLNG2.ARR","23.04","-1.97","-28.00"],["2026-09-10T05:25:00","EES.STLNG3.ARR","23.04","-1.97","-28.00"],["2026-09-10T05:25:00","EES.STLNG5.ARR","23.04","-1.97","-28.00"],["2026-09-10T05:25:00","EES.STRSOL","23.10","-1.99","-27.92"],["2026-09-10T05:25:00","EES.SWTZ1.ARR","23.31","-1.62","-28.08"],["2026-09-10T05:25:00","EES.TAFTCOGEN","22.94","-1.79","-28.28"],["2026-09-10T05:25:00","EES.TOL_BEND1","24.41","-1.07","-27.53"],["2026-09-10T05:25:00","EES.TOL_BEND2","24.41","-1.07","-27.53"],["2026-09-10T05:25:00","EES.UCB","22.98","-1.75","-28.28"],["2026-09-10T05:25:00","EES.UCBECO","22.98","-1.75","-28.28"],["2026-09-10T05:25:00","EES.UCBSUP","22.98","-1.75","-28.28"],["2026-09-10T05:25:00","EES.UMBRIELSOL","24.54","-0.84","-27.63"],["2026-09-10T05:25:00","EES.VIDALIA","22.29","-1.76","-28.96"],["2026-09-10T05:25:00","EES.VIGNES.ARR","23.56","-1.10","-28.35"],["2026-09-10T05:25:00","EES.WASHEC_CT1","23.72","-0.89","-28.40"],["2026-09-10T05:25:00","EES.WASHEC_CT2","23.72","-0.89","-28.40"],["2026-09-10T05:25:00","EES.WATRFD2","23.05","-1.68","-28.28"],["2026-09-10T05:25:00","EES.WATRFD3","23.00","-1.73","-28.28"],["2026-09-10T05:25:00","EES.WATRFD4_CT","23.05","-1.68","-28.28"],["2026-09-10T05:25:00","EES.WLGLN2.ARR","23.52","-1.17","-28.32"],["2026-09-10T05:25:00","EES.WLTGR1.ARR","23.03","-1.95","-28.03"],["2026-09-10T05:25:00","EES.WLWGN1.ARR","23.56","-1.13","-28.32"],["2026-09-10T05:25:00","EES.WLWGN3.ARR","23.56","-1.13","-28.32"],["2026-09-10T05:25:00","EKPC","54.53","0.22","1.30"],["2026-09-10T05:25:00","EMBA.AEPE17","27.16","0.40","-26.25"],["2026-09-10T05:25:00","EMBA.ATTALA1","19.65","-0.59","-32.77"],["2026-09-10T05:25:00","EMBA.CC.CHCTW","18.52","-0.48","-34.01"],["2026-09-10T05:25:00","EMBA.CC.HINDS1","21.58","-1.12","-30.31"],["2026-09-10T05:25:00","EMBA.CHCTWCT1","18.50","-0.50","-34.01"],["2026-09-10T05:25:00","EMBA.CHCTWCT2","18.51","-0.49","-34.01"],["2026-09-10T05:25:00","EMBA.CHCTWCT3","18.51","-0.49","-34.01"],["2026-09-10T05:25:00","EMBA.CHCTWST4","18.55","-0.45","-34.01"],["2026-09-10T05:25:00","EMBA.DELTA_WND","27.08","-0.37","-25.56"],["2026-09-10T05:25:00","EMBA.DR.EML20","24.82","-0.12","-28.07"],["2026-09-10T05:25:00","EMBA.EMILD","23.74","-0.25","-29.02"],["2026-09-10T05:25:00","EMBA.EMILD.RLA","23.85","-0.24","-28.92"],["2026-09-10T05:25:00","EMBA.G_ANDRUS1","23.86","-0.27","-28.88"],["2026-09-10T05:25:00","EMBA.G_GULF_A","21.82","-2.00","-29.19"],["2026-09-10T05:25:00","EMBA.G_GULF_M","21.82","-2.00","-29.19"],["2026-09-10T05:25:00","EMBA.G_GULF_N","21.82","-2.00","-29.19"],["2026-09-10T05:25:00","EMBA.GREER170","23.00","-0.49","-29.52"],["2026-09-10T05:25:00","EMBA.GREER30","23.00","-0.49","-29.52"],["2026-09-10T05:25:00","EMBA.HINDS1_ST","21.58","-1.12","-30.31"],["2026-09-10T05:25:00","EMBA.HINDS1CT1","21.58","-1.12","-30.31"],["2026-09-10T05:25:00","EMBA.HINDS1CT2","21.58","-1.12","-30.31"],["2026-09-10T05:25:00","EMBA.HINDS2","21.58","-1.12","-30.31"],["2026-09-10T05:25:00","EMBA.HVGSOL","25.01","0.70","-28.70"],["2026-09-10T05:25:00","EMBA.MEAM","23.27","0.54","-30.28"],["2026-09-10T05:25:00","EMBA.PRVS","22.43","-0.30","-30.28"],["2026-09-10T05:25:00","EMBA.RGDS","21.97","-0.41","-30.63"],["2026-09-10T05:25:00","EMBA.SUNFLOWER","25.88","1.26","-28.39"],["2026-09-10T05:25:00","EMBA.WDFSOL","28.41","0.52","-25.12"],["2026-09-10T05:25:00","EMBA.WILDWDSO","26.81","0.66","-26.86"],["2026-09-10T05:25:00","EMBA.YAZOOCTY","22.97","0.15","-30.19"],["2026-09-10T05:25:00","FE","54.53","0.22","1.30"],["2026-09-10T05:25:00","GIBSON1234.AGG","54.71","0.74","0.96"],["2026-09-10T05:25:00","GLH.EEI7B1.ARR","54.65","0.73","0.91"],["2026-09-10T05:25:00","GLH.EEI7B2.ARR","54.65","0.73","0.91"],["2026-09-10T05:25:00","GLH.EEI7B3.ARR","54.65","0.73","0.91"],["2026-09-10T05:25:00","GLH.JOPPA4.ARR","54.67","0.75","0.91"],["2026-09-10T05:25:00","GLH.JOPPA5.ARR","54.67","0.75","0.91"],["2026-09-10T05:25:00","GLH.JOPPA6.ARR","54.67","0.75","0.91"],["2026-09-10T05:25:00","GLH.MEPI4.ARR","54.65","0.73","0.91"],["2026-09-10T05:25:00","GLH.MEPI5.ARR","54.65","0.73","0.91"],["2026-09-10T05:25:00","GRDA","38.48","-2.67","-11.86"],["2026-09-10T05:25:00","GRE.AEPEDMU","28.95","-4.82","-19.24"],["2026-09-10T05:25:00","GRE.AEPEML","31.61","-2.19","-19.21"],["2026-09-10T05:25:00","GRE.ALTW","33.14","-2.68","-17.19"],["2026-09-10T05:25:00","GRE.ALTW.ENDVI","32.69","-3.59","-16.73"],["2026-09-10T05:25:00","GRE.ARWHDEGS","39.01","4.72","-18.72"],["2026-09-10T05:25:00","GRE.AZ","30.74","-3.67","-18.60"],["2026-09-10T05:25:00","GRE.BEPCMP.CWT","31.47","-3.18","-18.36"],["2026-09-10T05:25:00","GRE.BEPM.CWT","32.00","-2.65","-18.36"],["2026-09-10T05:25:00","GRE.CAMBRCAMB","31.17","-2.54","-19.30"],["2026-09-10T05:25:00","GRE.CAMBRCAMB2","31.17","-2.54","-19.30"],["2026-09-10T05:25:00","GRE.CHRISFRWD","33.53","-2.84","-16.64"],["2026-09-10T05:25:00","GRE.ELKRI4","29.43","-4.26","-19.32"],["2026-09-10T05:25:00","GRE.ELMCR2_IBR","31.32","-4.30","-17.39"],["2026-09-10T05:25:00","GRE.ELMCRK","31.32","-4.30","-17.39"],["2026-09-10T05:25:00","GRE.GMARAGMAR","38.30","4.01","-18.72"],["2026-09-10T05:25:00","GRE.GRE","30.95","-3.08","-18.98"],["2026-09-10T05:25:00","GRE.GRE.CXS","30.07","-3.62","-19.32"],["2026-09-10T05:25:00","GRE.HUC","30.78","-3.47","-18.76"],["2026-09-10T05:25:00","GRE.LITCH_QS","32.55","-1.69","-18.77"],["2026-09-10T05:25:00","GRE.LITCHF_1","32.55","-1.69","-18.77"],["2026-09-10T05:25:00","GRE.LKFLGR1","31.32","-4.30","-17.39"],["2026-09-10T05:25:00","GRE.LKFLGR2","31.32","-4.30","-17.39"],["2026-09-10T05:25:00","GRE.LKFLGR3","31.32","-4.30","-17.39"],["2026-09-10T05:25:00","GRE.LKFLGR4","31.32","-4.30","-17.39"],["2026-09-10T05:25:00","GRE.LKFLGR5","31.32","-4.30","-17.39"],["2026-09-10T05:25:00","GRE.LKFLGR6","31.32","-4.30","-17.39"],["2026-09-10T05:25:00","GRE.MAPLEMAPL","30.23","-3.63","-19.15"],["2026-09-10T05:25:00","GRE.MMPA","29.79","-3.91","-19.31"],["2026-09-10T05:25:00","GRE.MORA__2_5","31.78","-2.05","-19.18"],["2026-09-10T05:25:00","GRE.MORA__6","31.78","-2.05","-19.18"],["2026-09-10T05:25:00","GRE.MOWER2","31.88","-1.66","-19.47"],["2026-09-10T05:25:00","GRE.MP.GRE","31.38","-3.22","-18.41"],["2026-09-10T05:25:00","GRE.NBRNCG_QS","30.99","-2.66","-19.36"],["2026-09-10T05:25:00","GRE.NFW_1","30.57","-5.54","-16.90"],["2026-09-10T05:25:00","GRE.NSP","31.93","-2.59","-18.49"],["2026-09-10T05:25:00","GRE.NSP.CXS","29.33","-4.29","-19.39"],["2026-09-10T05:25:00","GRE.NSP.GREC","30.36","-3.68","-18.97"],["2026-09-10T05:25:00","GRE.NSPP_1.AZ","30.69","-4.65","-17.67"],["2026-09-10T05:25:00","GRE.ORMATHR","32.85","-3.25","-16.91"],["2026-09-10T05:25:00","GRE.PRINC1","30.75","-3.03","-19.23"],["2026-09-10T05:25:00","GRE.PRINC2","30.75","-3.03","-19.23"],["2026-09-10T05:25:00","GRE.PVLYGR1","30.83","-2.35","-19.83"],["2026-09-10T05:25:00","GRE.PVLYGR2","30.83","-2.35","-19.83"],["2026-09-10T05:25:00","GRE.PVLYGR3","30.83","-2.35","-19.83"],["2026-09-10T05:25:00","GRE.REC","30.66","-5.45","-16.90"],["2026-09-10T05:25:00","GRE.REC.CC1_AC","30.56","-5.55","-16.90"],["2026-09-10T05:25:00","GRE.REC.CC1_DC","28.87","-4.81","-19.33"],["2026-09-10T05:25:00","GRE.REC.CC2_AC","30.56","-5.55","-16.90"],["2026-09-10T05:25:00","GRE.REC.CC2_DC","28.87","-4.81","-19.33"],["2026-09-10T05:25:00","GRE.REC.DATA","30.58","-5.53","-16.90"],["2026-09-10T05:25:00","GRE.REC.DCLOSS","30.56","-5.55","-16.90"],["2026-09-10T05:25:00","GRE.ROCKLAKE","31.37","-2.30","-19.34"],["2026-09-10T05:25:00","GRE.SMP","32.42","-1.46","-19.13"],["2026-09-10T05:25:00","GRE.SMP.GRE","32.65","-1.02","-19.34"],["2026-09-10T05:25:00","GRE.STANT.ARR","30.55","-5.58","-16.88"],["2026-09-10T05:25:00","GRE.STBON1","29.99","-3.81","-19.21"],["2026-09-10T05:25:00","GRE.TEA_1.AZ","32.06","-1.76","-19.19"],["2026-09-10T05:25:00","GRE.TRIMTTRIM","31.32","-4.30","-17.39"],["2026-09-10T05:25:00","GRE.WILM","31.83","-3.22","-17.96"],["2026-09-10T05:25:00","HE.07LCPGEN1","43.07","0.49","-10.43"],["2026-09-10T05:25:00","HE.07LCPGEN2","43.07","0.49","-10.43"],["2026-09-10T05:25:00","HE.07LCPGEN3","43.07","0.49","-10.43"],["2026-09-10T05:25:00","HE.07LCPGEN4","43.07","0.49","-10.43"],["2026-09-10T05:25:00","HE.07LCPGEN5","43.07","0.49","-10.43"],["2026-09-10T05:25:00","HE.07LCPGEN6","43.07","0.49","-10.43"],["2026-09-10T05:25:00","HE.CIN","55.98","2.62","0.35"],["2026-09-10T05:25:00","HE.ESR.FLETCH","57.26","3.15","1.10"],["2026-09-10T05:25:00","HE.GIL01","53.94","-0.02","0.95"],["2026-09-10T05:25:00","HE.HE","55.20","2.49","-0.30"],["2026-09-10T05:25:00","HE.HEIRLOOMSLR","55.42","1.43","0.98"],["2026-09-10T05:25:00","HE.MEROM_AUX","53.94","-0.02","0.95"],["2026-09-10T05:25:00","HE.MEROM_CH1","53.94","-0.02","0.95"],["2026-09-10T05:25:00","HE.MEROM_CH2","53.94","-0.02","0.95"],["2026-09-10T05:25:00","HE.MEROM1","53.94","-0.02","0.95"],["2026-09-10T05:25:00","HE.MEROM2","53.94","-0.02","0.95"],["2026-09-10T05:25:00","HE.OSPR_PT","54.08","0.12","0.95"],["2026-09-10T05:25:00","HE.RATTS.ARR","55.31","1.32","0.98"],["2026-09-10T05:25:00","HE.RATTS1SLR","55.42","1.43","0.98"],["2026-09-10T05:25:00","HE.SIGW","58.44","4.43","1.00"],["2026-09-10T05:25:00","HE.WORTH1","54.12","0.15","0.96"],["2026-09-10T05:25:00","HE.WORTH2","54.12","0.15","0.96"],["2026-09-10T05:25:00","HE.WORTH3","54.12","0.15","0.96"],["2026-09-10T05:25:00","HE.WORTH4","54.12","0.15","0.96"],["2026-09-10T05:25:00","HMPL.HMPL_1.AZ","57.03","3.03","0.99"],["2026-09-10T05:25:00","HMPL.HMPLOAD","57.03","3.03","0.99"],["2026-09-10T05:25:00","HMPL.SOLAR","58.48","4.47","1.00"],["2026-09-10T05:25:00","HMPL.SOLARLOAD","58.48","4.47","1.00"],["2026-09-10T05:25:00","ILGEN1.AGG","53.49","-0.40","0.88"],["2026-09-10T05:25:00","ILGEN10.AGG","53.49","-0.40","0.88"],["2026-09-10T05:25:00","ILGEN2.AGG","53.49","-0.40","0.88"],["2026-09-10T05:25:00","ILGEN3.AGG","53.89","-0.27","1.15"],["2026-09-10T05:25:00","ILGEN4.AGG","30.34","-0.25","-22.42"],["2026-09-10T05:25:00","ILLINOIS.HUB","47.34","-0.40","-5.27"],["2026-09-10T05:25:00","INDIANA.HUB","59.33","2.31","4.01"],["2026-09-10T05:25:00","INDN","38.48","-2.67","-11.86"],["2026-09-10T05:25:00","IPL.16EVCT7","53.93","-0.05","0.97"],["2026-09-10T05:25:00","IPL.16EVCT8","53.93","-0.05","0.97"],["2026-09-10T05:25:00","IPL.16EVST9","53.98","0.00","0.97"],["2026-09-10T05:25:00","IPL.16GEOR11G","55.68","1.70","0.97"],["2026-09-10T05:25:00","IPL.16GEOR22G","56.03","2.05","0.97"],["2026-09-10T05:25:00","IPL.16GEOR33G","56.03","2.05","0.97"],["2026-09-10T05:25:00","IPL.16GEOR44G","55.68","1.70","0.97"],["2026-09-10T05:25:00","IPL.16PETE.AGG","54.78","0.81","0.96"],["2026-09-10T05:25:00","IPL.16PETEE3","54.78","0.81","0.96"],["2026-09-10T05:25:00","IPL.16PETEE4","54.88","0.91","0.96"],["2026-09-10T05:25:00","IPL.16STOC4C4","55.67","1.69","0.97"],["2026-09-10T05:25:00","IPL.16STOC5C5","55.25","1.27","0.97"],["2026-09-10T05:25:00","IPL.16STOT.AGG","55.55","1.56","0.98"],["2026-09-10T05:25:00","IPL.16STOU5O5","55.74","1.75","0.98"],["2026-09-10T05:25:00","IPL.16STOU6O6","55.60","1.61","0.98"],["2026-09-10T05:25:00","IPL.16STOU7O7","55.49","1.50","0.98"],["2026-09-10T05:25:00","IPL.16STOUCC6","55.67","1.69","0.97"],["2026-09-10T05:25:00","IPL.16STOUTR1","55.72","1.73","0.98"],["2026-09-10T05:25:00","IPL.16SYST.AGG","55.25","1.27","0.97"],["2026-09-10T05:25:00","IPL.AZ","56.03","2.05","0.97"],["2026-09-10T05:25:00","IPL.CC.IPLEV01","53.95","-0.03","0.97"],["2026-09-10T05:25:00","IPL.HE","55.10","1.12","0.97"],["2026-09-10T05:25:00","IPL.HEPM_1.AZ","55.10","1.12","0.97"],["2026-09-10T05:25:00","IPL.IPL","56.03","2.05","0.97"],["2026-09-10T05:25:00","IPL.PEC01","54.89","0.92","0.96"],["2026-09-10T05:25:00","IPL.PIKECB01","54.88","0.91","0.96"],["2026-09-10T05:25:00","IPL.STOU3.ARR","55.74","1.75","0.98"],["2026-09-10T05:25:00","IPL.WVPA","56.03","2.05","0.97"],["2026-09-10T05:25:00","IPL.WVPA.BNDOM","56.15","2.17","0.97"],["2026-09-10T05:25:00","KACY","38.48","-2.67","-11.86"],["2026-09-10T05:25:00","KCPL","38.48","-2.67","-11.86"],["2026-09-10T05:25:00","LAFA.AZ","23.88","-1.04","-28.09"],["2026-09-10T05:25:00","LAFA.HARGIS1","23.98","-0.94","-28.09"],["2026-09-10T05:25:00","LAFA.HARGIS2","23.98","-0.94","-28.09"],["2026-09-10T05:25:00","LAFA.LABBE1","23.58","-1.34","-28.09"],["2026-09-10T05:25:00","LAFA.LABBE2","23.58","-1.34","-28.09"],["2026-09-10T05:25:00","LAFA.LAFA","23.88","-1.04","-28.09"],["2026-09-10T05:25:00","LAGN.DEMCO1.AZ","23.85","-0.82","-28.34"],["2026-09-10T05:25:00","LAGN.LAGN_1.AZ","23.87","-1.13","-28.01"],["2026-09-10T05:25:00","LAGT.1803","23.89","-1.14","-27.98"],["2026-09-10T05:25:00","LAGT.1803CEG","23.89","-1.14","-27.98"],["2026-09-10T05:25:00","LAGT.CON","24.16","-0.14","-28.71"],["2026-09-10T05:25:00","LAGT.LOGC.ARR","23.36","-1.60","-28.05"],["2026-09-10T05:25:00","LAGT.PCE","23.36","-1.34","-28.31"],["2026-09-10T05:25:00","LEPA.AZ","23.96","-0.80","-28.25"],["2026-09-10T05:25:00","LEPA.CPLAQ.ARR","24.41","-0.30","-28.30"],["2026-09-10T05:25:00","LEPA.HOUMA","23.97","-0.78","-28.26"],["2026-09-10T05:25:00","LEPA.HOUMA_G14","23.97","-0.78","-28.26"],["2026-09-10T05:25:00","LEPA.HOUMA_G15","23.97","-0.78","-28.26"],["2026-09-10T05:25:00","LEPA.HOUMA_G16","23.97","-0.78","-28.26"],["2026-09-10T05:25:00","LEPA.LEPA","24.32","-0.78","-27.91"],["2026-09-10T05:25:00","LEPA.MGC_UNT01","23.75","-1.10","-28.16"],["2026-09-10T05:25:00","LEPA.MRCTY.ARR","23.75","-1.10","-28.16"],["2026-09-10T05:25:00","LEPA.MURRAY","22.29","-1.76","-28.96"],["2026-09-10T05:25:00","LES","38.48","-2.67","-11.86"],["2026-09-10T05:25:00","LGEE","55.83","1.79","1.03"],["2026-09-10T05:25:00","LOUISIANA.HUB","23.74","-0.95","-28.32"],["2026-09-10T05:25:00","MDU.AZ","30.99","-5.19","-16.83"],["2026-09-10T05:25:00","MDU.BADGERWND","27.60","-8.34","-17.07"],["2026-09-10T05:25:00","MDU.BDGRWF2OON","27.60","-8.34","-17.07"],["2026-09-10T05:25:00","MDU.BEPC","30.87","-5.40","-16.74"],["2026-09-10T05:25:00","MDU.CEDARHLS","32.06","-4.66","-16.29"],["2026-09-10T05:25:00","MDU.DIAMNDWILW","32.06","-4.66","-16.29"],["2026-09-10T05:25:00","MDU.ELLNDL.MVP","29.81","-5.97","-17.23"],["2026-09-10T05:30:00","MEC.COMP.ARR","52.61","-3.16","-1.50"],["2026-09-10T05:30:00","MEC.CONTRAIL1","51.01","-4.40","-1.86"],["2026-09-10T05:30:00","MEC.CORALV1","35.78","-2.06","-19.43"],["2026-09-10T05:30:00","MEC.CORALV2","35.78","-2.06","-19.43"],["2026-09-10T05:30:00","MEC.CORALV3","35.78","-2.06","-19.43"],["2026-09-10T05:30:00","MEC.CORALV4","35.78","-2.06","-19.43"],["2026-09-10T05:30:00","MEC.DIAMNDTR1","37.95","-2.80","-16.52"],["2026-09-10T05:30:00","MEC.DR.CFU_ECG","35.59","-1.48","-20.20"],["2026-09-10T05:30:00","MEC.DR.CFU_SM","35.87","-1.23","-20.17"],["2026-09-10T05:30:00","MEC.DR.RIA","33.64","-1.23","-22.40"],["2026-09-10T05:30:00","MEC.ECLIPSE1","51.74","-3.60","-1.93"],["2026-09-10T05:30:00","MEC.EL_FARM_1","35.61","-1.44","-20.22"],["2026-09-10T05:30:00","MEC.EL_FARM_2","35.59","-1.46","-20.22"],["2026-09-10T05:30:00","MEC.EL_FARM_3","35.58","-1.49","-20.20"],["2026-09-10T05:30:00","MEC.FARMER","52.20","-3.79","-1.28"],["2026-09-10T05:30:00","MEC.GDMEC_1","51.62","-3.37","-2.28"],["2026-09-10T05:30:00","MEC.GDMEC_1_3","51.58","-3.41","-2.28"],["2026-09-10T05:30:00","MEC.GDMEC_2","51.62","-3.37","-2.28"],["2026-09-10T05:30:00","MEC.GDMEC_2_3","51.58","-3.41","-2.28"],["2026-09-10T05:30:00","MEC.GENESEO","45.83","-2.64","-8.80"],["2026-09-10T05:30:00","MEC.GLACIERS","36.56","-4.02","-16.69"],["2026-09-10T05:30:00","MEC.HCPD.ABRN","38.54","-1.69","-17.04"],["2026-09-10T05:30:00","MEC.HIGHLAND1","36.37","-3.94","-16.96"],["2026-09-10T05:30:00","MEC.HIGHLAND2","36.37","-3.94","-16.96"],["2026-09-10T05:30:00","MEC.HIGHLAND3","36.37","-3.94","-16.96"],["2026-09-10T05:30:00","MEC.HOLLIDAYCR","36.66","-3.08","-17.53"],["2026-09-10T05:30:00","MEC.HRTDV2.WND","51.79","-3.55","-1.93"],["2026-09-10T05:30:00","MEC.IDAGROVE","51.80","-3.84","-1.63"],["2026-09-10T05:30:00","MEC.IDAGROVEW","51.77","-3.89","-1.61"],["2026-09-10T05:30:00","MEC.IVESTER","34.76","-2.91","-19.60"],["2026-09-10T05:30:00","MEC.KNOXIN_1","39.26","-2.14","-15.87"],["2026-09-10T05:30:00","MEC.KOSUTH.MVP","36.05","-3.55","-17.67"],["2026-09-10T05:30:00","MEC.LAUREL_1","33.19","-3.47","-20.61"],["2026-09-10T05:30:00","MEC.LOUISA_1","35.60","-3.33","-18.34"],["2026-09-10T05:30:00","MEC.LUNDGREN","37.01","-3.27","-16.99"],["2026-09-10T05:30:00","MEC.LUNDQS_1","35.47","-1.56","-20.24"],["2026-09-10T05:30:00","MEC.LVED_1.AZ","39.90","-0.44","-16.93"],["2026-09-10T05:30:00","MEC.MACKSBURG","51.68","-3.11","-2.48"],["2026-09-10T05:30:00","MEC.MEAN.LD","43.44","-1.64","-12.19"],["2026-09-10T05:30:00","MEC.MEAN_1.AZ","38.54","-1.69","-17.04"],["2026-09-10T05:30:00","MEC.MEAN_10.AZ","36.52","-0.85","-19.90"],["2026-09-10T05:30:00","MEC.MEAN_2.AZ","34.61","-1.29","-21.37"],["2026-09-10T05:30:00","MEC.MEAN_3.AZ","48.55","-2.59","-6.13"],["2026-09-10T05:30:00","MEC.MEAN_4.AZ","35.94","-1.24","-20.09"],["2026-09-10T05:30:00","MEC.MEAN_5.AZ","38.97","-1.35","-16.95"],["2026-09-10T05:30:00","MEC.MEAN_6.AZ","50.00","-1.98","-5.29"],["2026-09-10T05:30:00","MEC.MEAN_7.AZ","51.67","-4.11","-1.49"],["2026-09-10T05:30:00","MEC.MEAN_8.AZ","39.89","-0.45","-16.93"],["2026-09-10T05:30:00","MEC.MECB","46.30","-2.76","-8.21"],["2026-09-10T05:30:00","MEC.MILLSLR","51.89","-3.75","-1.63"],["2026-09-10T05:30:00","MEC.MOLCT_14","33.58","-1.29","-22.40"],["2026-09-10T05:30:00","MEC.MORNLIGHT","51.71","-3.63","-1.93"],["2026-09-10T05:30:00","MEC.MRES.PELLA","35.99","-4.07","-17.21"],["2026-09-10T05:30:00","MEC.MRES_1.AZ","52.03","-3.36","-1.88"],["2026-09-10T05:30:00","MEC.NEALN_3","51.52","-4.28","-1.47"],["2026-09-10T05:30:00","MEC.NEALS_4","51.48","-4.32","-1.47"],["2026-09-10T05:30:00","MEC.NORTHENG","38.60","-3.15","-15.52"],["2026-09-10T05:30:00","MEC.NWHAR_IBR","52.39","-3.03","-1.85"],["2026-09-10T05:30:00","MEC.OAKGRM.MVP","33.03","-1.35","-22.89"],["2026-09-10T05:30:00","MEC.OBRIEN","36.23","-3.88","-17.16"],["2026-09-10T05:30:00","MEC.OBRIEN.MVP","36.22","-3.89","-17.16"],["2026-09-10T05:30:00","MEC.ORIENT1","51.58","-3.77","-1.92"],["2026-09-10T05:30:00","MEC.OTTUMWA1","23.24","-3.87","-30.16"],["2026-09-10T05:30:00","MEC.PALOALTO1","36.09","-3.67","-17.51"],["2026-09-10T05:30:00","MEC.PELLA","35.73","-3.91","-17.63"],["2026-09-10T05:30:00","MEC.PHEC_1","50.16","-2.85","-4.26"],["2026-09-10T05:30:00","MEC.PHEC_2","50.16","-2.85","-4.26"],["2026-09-10T05:30:00","MEC.PHEC_3","50.16","-2.85","-4.26"],["2026-09-10T05:30:00","MEC.PLYMOUTH1","36.65","-4.06","-16.56"],["2026-09-10T05:30:00","MEC.PMEU_1.AZ","35.73","-3.91","-17.63"],["2026-09-10T05:30:00","MEC.POCHNT_1","37.74","-2.35","-17.18"],["2026-09-10T05:30:00","MEC.PPWIND","37.66","-2.38","-17.23"],["2026-09-10T05:30:00","MEC.PRAIRIE","19.15","-4.57","-33.55"],["2026-09-10T05:30:00","MEC.RHILLS14","51.63","-2.68","-2.96"],["2026-09-10T05:30:00","MEC.RHILLS58","51.63","-2.68","-2.96"],["2026-09-10T05:30:00","MEC.RIVSID.ARR","33.25","-1.61","-22.41"],["2026-09-10T05:30:00","MEC.RLGY01","33.51","-1.31","-22.45"],["2026-09-10T05:30:00","MEC.ROLLHILL_1","51.58","-3.87","-1.82"],["2026-09-10T05:30:00","MEC.ROLLHILL_2","51.50","-3.95","-1.82"],["2026-09-10T05:30:00","MEC.ROLLHILL_3","51.50","-3.95","-1.82"],["2026-09-10T05:30:00","MEC.RRHP_U1","35.02","-5.04","-17.21"],["2026-09-10T05:30:00","MEC.RRHP_U2","35.02","-5.04","-17.21"],["2026-09-10T05:30:00","MEC.SHENDHILLS","52.12","-3.79","-1.36"],["2026-09-10T05:30:00","MEC.SHENDO_1","52.93","-2.78","-1.56"],["2026-09-10T05:30:00","MEC.SOTHRNHL1","51.71","-3.63","-1.93"],["2026-09-10T05:30:00","MEC.STORMLK_1","38.19","-2.14","-16.94"],["2026-09-10T05:30:00","MEC.SYCAMO_1","51.74","-2.95","-2.58"],["2026-09-10T05:30:00","MEC.SYCAMO_2","51.74","-2.95","-2.58"],["2026-09-10T05:30:00","MEC.UPLS_1.AZ","33.37","-1.74","-22.16"],["2026-09-10T05:30:00","MEC.UPLS_2.AZ","24.02","-3.36","-29.89"],["2026-09-10T05:30:00","MEC.VICTRM_1","52.71","-2.58","-1.98"],["2026-09-10T05:30:00","MEC.VIENNA1","34.07","-3.18","-20.02"],["2026-09-10T05:30:00","MEC.WALNUT_W1","51.98","-3.49","-1.80"],["2026-09-10T05:30:00","MEC.WEBSTR.MVP","36.83","-3.20","-17.24"],["2026-09-10T05:30:00","MEC.WELLSBURG","34.76","-2.91","-19.60"],["2026-09-10T05:30:00","MEC.WSEC3","51.71","-4.04","-1.52"],["2026-09-10T05:30:00","MEC.WSEC4","51.71","-4.04","-1.52"],["2026-09-10T05:30:00","MGE.AZ","30.15","0.03","-27.15"],["2026-09-10T05:30:00","MGE.BLT_ESR1","30.21","0.06","-27.12"],["2026-09-10T05:30:00","MGE.BLTPLTG6","30.21","0.06","-27.12"],["2026-09-10T05:30:00","MGE.BLTPLTG7","30.21","0.06","-27.12"],["2026-09-10T05:30:00","MGE.CARDNL.MVP","29.46","-0.67","-27.14"],["2026-09-10T05:30:00","MGE.DANE_CTY","30.08","-0.08","-27.11"],["2026-09-10T05:30:00","MGE.DRR.DG01","30.17","0.04","-27.14"],["2026-09-10T05:30:00","MGE.DRR.DG02","30.17","0.04","-27.14"],["2026-09-10T05:30:00","MGE.DRR.DG03","30.17","0.04","-27.14"],["2026-09-10T05:30:00","MGE.DRR.DG04","30.17","0.04","-27.14"],["2026-09-10T05:30:00","MGE.DRR.DG05","30.17","0.04","-27.14"],["2026-09-10T05:30:00","MGE.DRR.DG06","30.17","0.04","-27.14"],["2026-09-10T05:30:00","MGE.DRR.DG07","30.17","0.04","-27.14"],["2026-09-10T05:30:00","MGE.DRR.DG08","30.17","0.04","-27.14"],["2026-09-10T05:30:00","MGE.DRR.DG09","30.17","0.04","-27.14"],["2026-09-10T05:30:00","MGE.DRR.DG10","30.17","0.04","-27.14"],["2026-09-10T05:30:00","MGE.HERMSDORF","30.15","0.13","-27.25"],["2026-09-10T05:30:00","MGE.HKP_ESR1","29.97","-0.27","-27.03"],["2026-09-10T05:30:00","MGE.JOUCOLUM1","29.12","-1.10","-27.05"],["2026-09-10T05:30:00","MGE.JOUCOLUM2","29.34","-0.88","-27.05"],["2026-09-10T05:30:00","MGE.LRRGTOT","31.15","0.88","-27.00"],["2026-09-10T05:30:00","MGE.MGE","30.16","0.04","-27.15"],["2026-09-10T05:30:00","MGE.MOREY","30.21","-0.01","-27.05"],["2026-09-10T05:30:00","MGE.OBRIEN_N","30.01","-0.05","-27.21"],["2026-09-10T05:30:00","MGE.OBRIEN_S","30.01","-0.05","-27.21"],["2026-09-10T05:30:00","MGE.OBRIEN_W","29.84","-0.13","-27.30"],["2026-09-10T05:30:00","MGE.PINE_HILL","30.86","0.43","-26.84"],["2026-09-10T05:30:00","MGE.SIX_MILE","29.97","-0.27","-27.03"],["2026-09-10T05:30:00","MGE.SSD_ESR1","29.84","-0.13","-27.30"],["2026-09-10T05:30:00","MGE.SSD_ESR2","29.84","-0.13","-27.30"],["2026-09-10T05:30:00","MGE.SSD_SLR1","29.84","-0.13","-27.30"],["2026-09-10T05:30:00","MGE.SSD_SLR2","29.84","-0.13","-27.30"],["2026-09-10T05:30:00","MGE.STRIX","29.84","-0.13","-27.30"],["2026-09-10T05:30:00","MGE.TYTO","30.24","0.18","-27.21"],["2026-09-10T05:30:00","MGE.WCCF","30.14","-0.01","-27.12"],["2026-09-10T05:30:00","MGE.WMARIN034","32.56","1.88","-26.59"],["2026-09-10T05:30:00","MGE.WMD_ESR1","29.83","-0.36","-27.08"],["2026-09-10T05:30:00","MHEB","37.08","-1.76","-18.43"],["2026-09-10T05:30:00","MHEB_EAR","38.87","0.24","-18.64"],["2026-09-10T05:30:00","MICHIGAN.HUB","80.42","3.01","20.14"],["2026-09-10T05:30:00","MINN.HUB","32.44","-4.56","-20.27"],["2026-09-10T05:30:00","MIUP.ARCP","34.18","3.34","-26.43"],["2026-09-10T05:30:00","MIUP.BRULEGHYD","32.77","1.78","-26.28"],["2026-09-10T05:30:00","MIUP.CHALKHILL","32.32","1.55","-26.50"],["2026-09-10T05:30:00","MIUP.CLOV","34.18","3.34","-26.43"],["2026-09-10T05:30:00","MIUP.CLVHDRTN1","32.96","2.12","-26.43"],["2026-09-10T05:30:00","MIUP.DETRDBN1","35.84","5.00","-26.43"],["2026-09-10T05:30:00","MIUP.DFTR13N1","33.86","3.02","-26.43"],["2026-09-10T05:30:00","MIUP.FAIRBNKS1","32.71","1.87","-26.43"],["2026-09-10T05:30:00","MIUP.GARSPV1","32.93","2.09","-26.43"],["2026-09-10T05:30:00","MIUP.GARSPV2","32.93","2.09","-26.43"],["2026-09-10T05:30:00","MIUP.GARWND1","32.93","2.09","-26.43"],["2026-09-10T05:30:00","MIUP.GARWND2","32.93","2.09","-26.43"],["2026-09-10T05:30:00","MIUP.KUESTER11","32.40","1.53","-26.40"],["2026-09-10T05:30:00","MIUP.KUESTER12","32.40","1.53","-26.40"],["2026-09-10T05:30:00","MIUP.KUESTER13","32.40","1.53","-26.40"],["2026-09-10T05:30:00","MIUP.KUESTER14","32.40","1.53","-26.40"],["2026-09-10T05:30:00","MIUP.KUESTER25","32.44","1.57","-26.40"],["2026-09-10T05:30:00","MIUP.KUESTER26","32.44","1.57","-26.40"],["2026-09-10T05:30:00","MIUP.KUESTER27","32.44","1.57","-26.40"],["2026-09-10T05:30:00","MIUP.LITTLQUIN","32.15","1.29","-26.41"],["2026-09-10T05:30:00","MIUP.MAGAZESH","32.79","1.95","-26.43"],["2026-09-10T05:30:00","MIUP.MANSTQN1","33.83","2.99","-26.43"],["2026-09-10T05:30:00","MIUP.MARQ","33.82","2.95","-26.40"],["2026-09-10T05:30:00","MIUP.MICHIGMF","32.73","1.74","-26.28"],["2026-09-10T05:30:00","MIUP.MIHM11","33.20","2.30","-26.37"],["2026-09-10T05:30:00","MIUP.MIHM12","33.20","2.30","-26.37"],["2026-09-10T05:30:00","MIUP.MIHM13","33.20","2.30","-26.37"],["2026-09-10T05:30:00","MIUP.NEWQUINES","32.29","1.42","-26.40"],["2026-09-10T05:30:00","MIUP.NWLB","35.27","4.43","-26.43"],["2026-09-10T05:30:00","MIUP.PEAVYFALL","33.04","2.08","-26.31"],["2026-09-10T05:30:00","MIUP.PRESQ.ARR","32.60","1.73","-26.40"],["2026-09-10T05:30:00","MIUP.RBRTS.ARR","35.27","4.43","-26.43"],["2026-09-10T05:30:00","MIUP.RNGD_SLR","32.72","1.87","-26.42"],["2026-09-10T05:30:00","MIUP.TILDEN","33.55","2.68","-26.40"],["2026-09-10T05:30:00","MIUP.TWINFALLS","32.30","1.43","-26.40"],["2026-09-10T05:30:00","MIUP.UMERC","32.90","2.01","-26.38"],["2026-09-10T05:30:00","MIUP.WEPM","33.30","2.21","-26.18"],["2026-09-10T05:30:00","MIUP.WHITERAPD","32.17","1.40","-26.50"],["2026-09-10T05:30:00","MIUP.WOLV","34.31","3.22","-26.18"],["2026-09-10T05:30:00","MIUP.WPPI","32.85","1.96","-26.38"],["2026-09-10T05:30:00","MIUP.WPSE","32.91","2.02","-26.38"],["2026-09-10T05:30:00","MOGEN1.AGG","56.85","-1.32","0.90"],["2026-09-10T05:30:00","MOGEN2.AGG","58.21","0.09","0.85"],["2026-09-10T05:30:00","MP.AEPE14","34.30","-3.65","-19.32"],["2026-09-10T05:30:00","MP.AEPE20","34.30","-3.65","-19.32"],["2026-09-10T05:30:00","MP.AEPE50","34.30","-3.65","-19.32"],["2026-09-10T05:30:00","MP.AZ","35.01","-3.19","-19.07"],["2026-09-10T05:30:00","MP.BISON1","33.03","-6.46","-17.78"],["2026-09-10T05:30:00","MP.BISON5","33.00","-6.49","-17.78"],["2026-09-10T05:30:00","MP.BLNCHR123","34.23","-3.68","-19.36"],["2026-09-10T05:30:00","MP.BOS233","32.44","-5.79","-19.04"],["2026-09-10T05:30:00","MP.DLPLOAD","34.79","-1.22","-21.26"],["2026-09-10T05:30:00","MP.DR.JFK","34.30","-3.65","-19.32"],["2026-09-10T05:30:00","MP.FONDLA1","34.11","-2.79","-20.37"],["2026-09-10T05:30:00","MP.G_ULLIN.WND","32.97","-6.52","-17.78"],["2026-09-10T05:30:00","MP.HIBBAR3","34.10","-2.64","-20.53"],["2026-09-10T05:30:00","MP.HIBBAR4","34.10","-2.64","-20.53"],["2026-09-10T05:30:00","MP.HPUGEN356","33.57","-4.62","-19.08"],["2026-09-10T05:30:00","MP.HPULOAD","33.57","-4.62","-19.08"],["2026-09-10T05:30:00","MP.HVDCE","33.64","-3.15","-20.48"],["2026-09-10T05:30:00","MP.HVDCW","33.10","-6.39","-17.78"],["2026-09-10T05:30:00","MP.LASKIN1","34.44","-3.51","-19.32"],["2026-09-10T05:30:00","MP.LASKIN2","34.28","-3.67","-19.32"],["2026-09-10T05:30:00","MP.MP","35.05","-3.19","-19.03"],["2026-09-10T05:30:00","MP.MP_BOS4","32.39","-5.84","-19.04"],["2026-09-10T05:30:00","MP.MPM_1.AZ","33.57","-4.62","-19.08"],["2026-09-10T05:30:00","MP.MPM_2.AZ","33.57","-4.62","-19.08"],["2026-09-10T05:30:00","MP.MRES","34.22","-4.05","-19.00"],["2026-09-10T05:30:00","MP.OLIVER12","33.10","-6.39","-17.78"],["2026-09-10T05:30:00","MP.TACHB1","37.76","0.12","-19.63"],["2026-09-10T05:30:00","MP.TACHB2","37.76","0.12","-19.63"],["2026-09-10T05:30:00","MP.TACRIDGE1","33.82","-4.31","-19.14"],["2026-09-10T05:30:00","MP.THOMSON","34.10","-2.82","-20.35"],["2026-09-10T05:30:00","MP.WPPI_BOS4","32.39","-5.84","-19.04"],["2026-09-10T05:30:00","MPS","39.17","-2.99","-15.11"],["2026-09-10T05:30:00","MPS.CROSSROAD1","57.34","0.07","0.00"],["2026-09-10T05:30:00","MPS.CROSSROAD2","57.34","0.07","0.00"],["2026-09-10T05:30:00","MPS.CROSSROAD3","57.34","0.07","0.00"],["2026-09-10T05:30:00","MPS.CROSSROAD4","57.34","0.07","0.00"],["2026-09-10T05:30:00","MPW.AZ","36.23","-0.53","-20.51"],["2026-09-10T05:30:00","MPW.MPW","36.23","-0.53","-20.51"],["2026-09-10T05:30:00","MPW.UNIT_7","36.19","-0.58","-20.50"],["2026-09-10T05:30:00","MPW.UNIT_8","36.19","-0.58","-20.50"],["2026-09-10T05:30:00","MPW.UNIT_9","36.15","-0.60","-20.52"],["2026-09-10T05:30:00","MS.HUB","23.18","-0.99","-33.10"],["2026-09-10T05:30:00","NIPS.AM","110.53","1.13","52.13"],["2026-09-10T05:30:00","NIPS.AZ","110.13","1.12","51.74"],["2026-09-10T05:30:00","NIPS.BAILY.ARR","244.14","0.73","186.14"],["2026-09-10T05:30:00","NIPS.BCWF.SIG","57.77","0.50","0.00"],["2026-09-10T05:30:00","NIPS.BENTONCO","57.77","0.50","0.00"],["2026-09-10T05:30:00","NIPS.BP","110.53","1.13","52.13"],["2026-09-10T05:30:00","NIPS.BURROAK.H","77.20","1.18","18.75"],["2026-09-10T05:30:00","NIPS.BURROAK.L","82.69","1.27","24.15"],["2026-09-10T05:30:00","NIPS.CARGILL","110.53","1.13","52.13"],["2026-09-10T05:30:00","NIPS.CARPNTRWF","73.66","0.85","15.54"],["2026-09-10T05:30:00","NIPS.CAVALRYBS","75.12","0.98","16.87"],["2026-09-10T05:30:00","NIPS.CAVALRYSF","75.12","0.98","16.87"],["2026-09-10T05:30:00","NIPS.CC.WHITN","-78.45","-0.07","-135.65"],["2026-09-10T05:30:00","NIPS.DUNNBR1SF","87.75","1.10","29.38"],["2026-09-10T05:30:00","NIPS.DUNNBR2BS","58.02","0.75","0.00"],["2026-09-10T05:30:00","NIPS.DUNNBR2SF","58.02","0.75","0.00"],["2026-09-10T05:30:00","NIPS.ERC_TEST","110.53","1.13","52.13"],["2026-09-10T05:30:00","NIPS.EWNMAC.NU","80.15","1.38","21.50"],["2026-09-10T05:30:00","NIPS.HWND1.IPL","57.85","0.58","0.00"],["2026-09-10T05:30:00","NIPS.IMPA","75.13","4.51","13.35"],["2026-09-10T05:30:00","NIPS.IMPA_1.AZ","71.75","5.22","9.26"],["2026-09-10T05:30:00","NIPS.INCRMLSP","73.66","0.85","15.54"],["2026-09-10T05:30:00","NIPS.INCROSWF","73.66","0.85","15.54"],["2026-09-10T05:30:00","NIPS.INCROSWF2","73.66","0.85","15.54"],["2026-09-10T05:30:00","NIPS.JASPERCO","84.23","3.24","23.72"],["2026-09-10T05:30:00","NIPS.LAKES","75.87","1.19","17.41"],["2026-09-10T05:30:00","NIPS.MAIZEMSV","165.69","1.94","106.48"],["2026-09-10T05:30:00","NIPS.MCHCP.ARR","182.78","1.88","123.63"],["2026-09-10T05:30:00","NIPS.MICHCP12","124.34","0.28","66.79"],["2026-09-10T05:30:00","NIPS.MITCH.ARR","-40.21","0.30","-97.78"],["2026-09-10T05:30:00","NIPS.MNTIC2.NU","75.87","1.19","17.41"],["2026-09-10T05:30:00","NIPS.MUNSTR.LN","57.14","-0.13","0.00"],["2026-09-10T05:30:00","NIPS.NIPS","110.54","1.13","52.14"],["2026-09-10T05:30:00","NIPS.NLMK","110.53","1.13","52.13"],["2026-09-10T05:30:00","NIPS.NORWAPNOR","75.32","1.35","16.70"],["2026-09-10T05:30:00","NIPS.OAKDAPOAK","74.27","1.37","15.63"],["2026-09-10T05:30:00","NIPS.PRATTIND","110.53","1.13","52.13"],["2026-09-10T05:30:00","NIPS.PRAXAIR","110.53","1.13","52.13"],["2026-09-10T05:30:00","NIPS.REYNO.MVP","75.12","0.94","16.91"],["2026-09-10T05:30:00","NIPS.ROSEWRWF","74.16","0.92","15.97"],["2026-09-10T05:30:00","NIPS.SCHAHP16A","80.64","0.85","22.52"],["2026-09-10T05:30:00","NIPS.SCHAHP16B","80.64","0.85","22.52"],["2026-09-10T05:30:00","NIPS.SCHAHP17","57.96","0.69","0.00"],["2026-09-10T05:30:00","NIPS.SCHAHP18","57.96","0.69","0.00"],["2026-09-10T05:30:00","NIPS.STJOHN.LN","57.27","0.00","0.00"],["2026-09-10T05:30:00","NIPS.USS","110.53","1.13","52.13"],["2026-09-10T05:30:00","NIPS.WHITNGT1","-78.45","-0.07","-135.65"],["2026-09-10T05:30:00","NIPS.WHITNGT2","-78.45","-0.07","-135.65"],["2026-09-10T05:30:00","NIPS.WHITNST","-78.45","-0.07","-135.65"],["2026-09-10T05:30:00","NIPS.WVPA","83.85","3.30","23.28"],["2026-09-10T05:30:00","NIPS.WVPA_1.AZ","83.63","3.38","22.98"],["2026-09-10T05:30:00","NPPD","39.17","-2.99","-15.11"],["2026-09-10T05:30:00","NSP.ADAMSWD1","35.40","-2.48","-19.39"],["2026-09-10T05:30:00","NSP.AEPE11","35.03","-0.39","-21.85"],["2026-09-10T05:30:00","NSP.AEPE13","35.03","-0.39","-21.85"],["2026-09-10T05:30:00","NSP.AEPE18","34.51","-2.65","-20.11"],["2026-09-10T05:30:00","NSP.AEPE3","36.25","1.26","-22.28"],["2026-09-10T05:30:00","NSP.AEPE4","35.03","-0.39","-21.85"],["2026-09-10T05:30:00","NSP.AEPE5","35.03","-0.39","-21.85"],["2026-09-10T05:30:00","NSP.AEPE8","35.03","-0.39","-21.85"],["2026-09-10T05:30:00","NSP.AGASSIZBE","34.14","-4.83","-18.30"],["2026-09-10T05:30:00","NSP.ALDRIHERC","32.47","-4.53","-20.27"],["2026-09-10T05:30:00","NSP.ANSON2","35.79","-4.44","-17.04"],["2026-09-10T05:30:00","NSP.ANSON3","35.79","-4.44","-17.04"],["2026-09-10T05:30:00","NSP.ANSON4","35.79","-4.44","-17.04"],["2026-09-10T05:30:00","NSP.AZ","33.11","-3.85","-20.31"],["2026-09-10T05:30:00","NSP.BAYFRN5","35.96","-0.06","-21.25"],["2026-09-10T05:30:00","NSP.BAYFRN6","35.96","-0.06","-21.25"],["2026-09-10T05:30:00","NSP.BE","35.95","-3.01","-18.31"],["2026-09-10T05:30:00","NSP.BE1","35.95","-3.01","-18.31"],["2026-09-10T05:30:00","NSP.BE2","35.95","-3.01","-18.31"],["2026-09-10T05:30:00","NSP.BELW_1.AZ","35.95","-3.01","-18.31"],["2026-09-10T05:30:00","NSP.BEPC","35.87","-2.45","-18.95"],["2026-09-10T05:30:00","NSP.BIGBLUE","35.21","-3.73","-18.33"],["2026-09-10T05:30:00","NSP.BIGFALL_A","35.53","-0.10","-21.64"],["2026-09-10T05:30:00","NSP.BLKBROOK","34.89","-0.81","-21.57"],["2026-09-10T05:30:00","NSP.BLKDGCT5","32.61","-4.46","-20.20"],["2026-09-10T05:30:00","NSP.BLKDGST2","32.61","-4.46","-20.20"],["2026-09-10T05:30:00","NSP.BLKDO6","32.07","-4.97","-20.23"],["2026-09-10T05:30:00","NSP.BLUE_LK_09","32.69","-4.50","-20.08"],["2026-09-10T05:30:00","NSP.BLUE_LK_10","32.69","-4.50","-20.08"],["2026-09-10T05:30:00","NSP.BLUE_LK_11","32.69","-4.50","-20.08"],["2026-09-10T05:30:00","NSP.BLUE_LK7","32.69","-4.50","-20.08"],["2026-09-10T05:30:00","NSP.BLUE_LK8","32.69","-4.50","-20.08"],["2026-09-10T05:30:00","NSP.BLUE1.ARR","32.69","-4.50","-20.08"],["2026-09-10T05:30:00","NSP.BLUE2.ARR","32.69","-4.50","-20.08"],["2026-09-10T05:30:00","NSP.BLUE4.ARR","32.69","-4.50","-20.08"],["2026-09-10T05:30:00","NSP.BR_DIR_TR1","34.71","-4.46","-18.10"],["2026-09-10T05:30:00","NSP.BRGSRD.MVP","33.91","-1.16","-22.20"],["2026-09-10T05:30:00","NSP.BSTAR1.WND","34.16","-4.74","-18.37"],["2026-09-10T05:30:00","NSP.BSTAR2.WND","34.16","-4.74","-18.37"],["2026-09-10T05:30:00","NSP.BUFFR_TR1","34.71","-4.46","-18.10"],["2026-09-10T05:30:00","NSP.BUFFR_TR2","34.71","-4.46","-18.10"],["2026-09-10T05:30:00","NSP.CANFLSG1","30.72","-6.29","-20.26"],["2026-09-10T05:30:00","NSP.CANFLSG2","30.90","-6.11","-20.26"],["2026-09-10T05:30:00","NSP.CC.BLKDG52","32.61","-4.46","-20.20"],["2026-09-10T05:30:00","NSP.CC.HIBRDGE","31.31","-5.64","-20.32"],["2026-09-10T05:30:00","NSP.CC.MANKTO","34.01","-4.91","-18.35"],["2026-09-10T05:30:00","NSP.CC.RIVRSD","32.43","-4.56","-20.28"],["2026-09-10T05:30:00","NSP.CEDARFAL","33.85","-1.37","-22.05"],["2026-09-10T05:30:00","NSP.CH_DIR_TR4","35.44","-3.94","-17.89"],["2026-09-10T05:30:00","NSP.CHARA_TR1","35.44","-3.94","-17.89"],["2026-09-10T05:30:00","NSP.CHARA_TR2","35.44","-3.94","-17.89"],["2026-09-10T05:30:00","NSP.CHARA_TR4","35.44","-3.94","-17.89"],["2026-09-10T05:30:00","NSP.CHEMOLSPO","31.26","-5.67","-20.34"],["2026-09-10T05:30:00","NSP.CHPFL1.HYD","34.09","-1.44","-21.74"],["2026-09-10T05:30:00","NSP.CHPFL2.HYD","34.09","-1.44","-21.74"],["2026-09-10T05:30:00","NSP.CHPRES","35.31","-0.38","-21.58"],["2026-09-10T05:30:00","NSP.CISCO1","36.74","-3.04","-17.49"],["2026-09-10T05:30:00","NSP.CMMPA.FAIR","34.57","-3.62","-19.08"],["2026-09-10T05:30:00","NSP.CMMPA.G","33.56","-3.89","-19.82"],["2026-09-10T05:30:00","NSP.CMMPA.GF","34.09","-4.50","-18.68"],["2026-09-10T05:30:00","NSP.CMMPA.GLEN","33.56","-3.89","-19.82"],["2026-09-10T05:30:00","NSP.CMMPA.JANE","34.48","-2.91","-19.88"],["2026-09-10T05:30:00","NSP.CMMPA.KASS","34.69","-1.74","-20.84"],["2026-09-10T05:30:00","NSP.CMMPA.KEN","33.69","-3.46","-20.12"],["2026-09-10T05:30:00","NSP.CMMPA.SE","35.34","-2.99","-18.94"],["2026-09-10T05:30:00","NSP.CODA.BYLL","31.11","-5.93","-20.23"],["2026-09-10T05:30:00","NSP.COYOTE","34.30","-4.78","-18.19"],["2026-09-10T05:30:00","NSP.CRNELL.HYD","35.68","0.13","-21.72"],["2026-09-10T05:30:00","NSP.CWN1","34.46","-4.66","-18.15"],["2026-09-10T05:30:00","NSP.CWN2","34.46","-4.66","-18.15"],["2026-09-10T05:30:00","NSP.DANIELSN1","35.52","-2.28","-19.47"],["2026-09-10T05:30:00","NSP.DR.BTFN","33.61","-3.87","-19.79"],["2026-09-10T05:30:00","NSP.DR.MHP","35.95","-3.01","-18.31"],["2026-09-10T05:30:00","NSP.DR.MNA","35.95","-3.01","-18.31"],["2026-09-10T05:30:00","NSP.DR.SMRT","33.21","-2.63","-21.43"],["2026-09-10T05:30:00","NSP.EASTRDG1","35.83","-3.68","-17.76"],["2026-09-10T05:30:00","NSP.ELLIOTPK1","32.45","-4.53","-20.29"],["2026-09-10T05:30:00","NSP.EWINGTON1","36.74","-3.04","-17.49"],["2026-09-10T05:30:00","NSP.FENTON.WND","35.62","-3.97","-17.68"],["2026-09-10T05:30:00","NSP.FLAMBHYDRO","37.42","1.75","-21.60"],["2026-09-10T05:30:00","NSP.FRENCH1","35.12","0.43","-22.58"],["2026-09-10T05:30:00","NSP.FRENCH2","35.12","0.43","-22.58"],["2026-09-10T05:30:00","NSP.FRENCH3","35.14","0.45","-22.58"],["2026-09-10T05:30:00","NSP.FRENCH4","35.14","0.45","-22.58"],["2026-09-10T05:30:00","NSP.GARWIN1","35.15","-1.28","-20.84"],["2026-09-10T05:30:00","NSP.GDMEADOW","33.97","-2.55","-20.75"],["2026-09-10T05:30:00","NSP.GLU","36.99","2.28","-22.56"],["2026-09-10T05:30:00","NSP.GRANTY.ARR","32.41","-4.88","-19.98"],["2026-09-10T05:30:00","NSP.GRE.BFRDG","34.71","-4.46","-18.10"],["2026-09-10T05:30:00","NSP.HAMPTN.MVP","32.43","-4.52","-20.32"],["2026-09-10T05:30:00","NSP.HATFIHAT1","33.98","-0.86","-22.43"],["2026-09-10T05:30:00","NSP.HCPD.GRVCT","35.54","-2.14","-19.59"],["2026-09-10T05:30:00","NSP.HCPD.LKCR","35.84","-3.02","-18.41"],["2026-09-10T05:30:00","NSP.HCPD.MAD","36.13","-2.73","-18.41"],["2026-09-10T05:30:00","NSP.HCPD.NU","35.40","-3.02","-18.85"],["2026-09-10T05:30:00","NSP.HCPD.SXFLS","36.48","-3.76","-17.03"],["2026-09-10T05:30:00","NSP.HCPD_1.AZ","36.48","-3.76","-17.03"],["2026-09-10T05:30:00","NSP.HENNIPIN1","32.54","-4.44","-20.29"],["2026-09-10T05:30:00","NSP.HIBRDGCT7","31.36","-5.59","-20.32"],["2026-09-10T05:30:00","NSP.HIBRDGCT8","31.36","-5.59","-20.32"],["2026-09-10T05:30:00","NSP.HIBRDGST9","31.25","-5.70","-20.32"],["2026-09-10T05:30:00","NSP.HOLCOM.HYD","35.88","0.34","-21.73"],["2026-09-10T05:30:00","NSP.IBR.YANKE","34.46","-4.66","-18.15"],["2026-09-10T05:30:00","NSP.INVRHL1","32.31","-4.66","-20.30"],["2026-09-10T05:30:00","NSP.INVRHL2","32.31","-4.66","-20.30"],["2026-09-10T05:30:00","NSP.INVRHL3","32.31","-4.66","-20.30"],["2026-09-10T05:30:00","NSP.INVRHL4","32.31","-4.66","-20.30"],["2026-09-10T05:30:00","NSP.INVRHL5","32.31","-4.66","-20.30"],["2026-09-10T05:30:00","NSP.INVRHL6","32.31","-4.66","-20.30"],["2026-09-10T05:30:00","NSP.JEFFERS2","37.41","-2.31","-17.55"],["2026-09-10T05:30:00","NSP.JIMFLS.HYD","34.91","-0.66","-21.70"],["2026-09-10T05:30:00","NSP.KASOTA","34.12","-4.76","-18.39"],["2026-09-10T05:30:00","NSP.KING1","31.81","-4.95","-20.51"],["2026-09-10T05:30:00","NSP.LYONC.MVP","33.86","-4.65","-18.76"],["2026-09-10T05:30:00","NSP.MANKTOCT1","34.07","-4.81","-18.39"],["2026-09-10T05:30:00","NSP.MANKTOCT2","33.84","-5.04","-18.39"],["2026-09-10T05:30:00","NSP.MANKTOST3","34.10","-4.90","-18.27"],["2026-09-10T05:30:00","NSP.MARSHSOLAR","35.22","-3.82","-18.23"],["2026-09-10T05:30:00","NSP.MENOMOA","33.74","-1.48","-22.05"],["2026-09-10T05:30:00","NSP.MERPK1","31.93","-5.02","-20.32"],["2026-09-10T05:30:00","NSP.MINRVR1","32.59","-4.51","-20.17"],["2026-09-10T05:30:00","NSP.MINVLY.MVP","33.98","-4.61","-18.68"],["2026-09-10T05:30:00","NSP.MMPA","32.76","-4.37","-20.14"],["2026-09-10T05:30:00","NSP.MMPA.BOGWF","35.70","-2.06","-19.51"],["2026-09-10T05:30:00","NSP.MMPA.FEP","31.97","-5.29","-20.01"],["2026-09-10T05:30:00","NSP.MMPA.WWF","35.85","-4.25","-17.17"],["2026-09-10T05:30:00","NSP.MMPA_1.AZ","32.76","-4.37","-20.14"],["2026-09-10T05:30:00","NSP.MMU_1.AZ","35.49","-3.50","-18.28"],["2026-09-10T05:30:00","NSP.MNDAK.WND","34.46","-4.66","-18.15"],["2026-09-10T05:30:00","NSP.MNTCEL1","31.55","-5.53","-20.19"],["2026-09-10T05:30:00","NSP.MOR1_IBR","35.44","-3.94","-17.89"],["2026-09-10T05:30:00","NSP.MORAINE2","35.44","-3.94","-17.89"],["2026-09-10T05:30:00","NSP.MRES","35.76","-3.03","-18.48"],["2026-09-10T05:30:00","NSP.MRES.MWF","35.25","-3.79","-18.23"],["2026-09-10T05:30:00","NSP.MRES_5.AZ","35.84","-1.88","-19.55"],["2026-09-10T05:30:00","NSP.MRES_6.AZ","37.61","-0.93","-18.73"],["2026-09-10T05:30:00","NSP.NCP.AZ","35.31","-0.38","-21.58"],["2026-09-10T05:30:00","NSP.NCPLOAD","35.31","-0.38","-21.58"],["2026-09-10T05:30:00","NSP.NEW_PNEW_","33.83","-3.30","-20.14"],["2026-09-10T05:30:00","NSP.NOBLE.CWS1","35.68","-4.06","-17.53"],["2026-09-10T05:30:00","NSP.NOBLE.CWS2","35.68","-4.06","-17.53"],["2026-09-10T05:30:00","NSP.NOBLES.WND","35.68","-4.06","-17.53"],["2026-09-10T05:30:00","NSP.NOBLES2.MP","35.65","-4.02","-17.60"],["2026-09-10T05:30:00","NSP.NORTHN.WND","35.44","-3.94","-17.89"],["2026-09-10T05:30:00","NSP.NSP","33.13","-3.86","-20.28"],["2026-09-10T05:30:00","NSP.NSPG_1.AZ","34.57","-3.62","-19.08"],["2026-09-10T05:30:00","NSP.NSPG_2.AZ","35.34","-2.99","-18.94"],["2026-09-10T05:30:00","NSP.NSTARSOLAR","32.01","-4.91","-20.35"],["2026-09-10T05:30:00","NSP.NU","35.40","-3.02","-18.85"],["2026-09-10T05:30:00","NSP.NU.AZ","35.40","-3.02","-18.85"],["2026-09-10T05:30:00","NSP.NULM.4GT","35.43","-2.99","-18.85"],["2026-09-10T05:30:00","NSP.NULM.5GT","35.43","-2.99","-18.85"],["2026-09-10T05:30:00","NSP.NULM.6GT","35.43","-2.99","-18.85"],["2026-09-10T05:30:00","NSP.NULM.7GT","35.43","-2.99","-18.85"],["2026-09-10T05:30:00","NSP.NWEC.AZ","34.68","-2.26","-20.33"],["2026-09-10T05:30:00","NSP.NWELOAD","34.68","-2.26","-20.33"],["2026-09-10T05:30:00","NSP.OAKLKE_IBR","34.35","-4.75","-18.17"],["2026-09-10T05:30:00","NSP.ODELL.WND","34.31","-4.69","-18.27"],["2026-09-10T05:30:00","NSP.OTP","35.39","-3.59","-18.29"],["2026-09-10T05:30:00","NSP.OTPW_1.AZ","35.39","-3.59","-18.29"],["2026-09-10T05:30:00","NSP.OWATON_SIG","34.37","-2.71","-20.19"],["2026-09-10T05:30:00","NSP.OWATONA_7","34.37","-2.71","-20.19"],["2026-09-10T05:30:00","NSP.PRISL1","31.51","-5.42","-20.34"],["2026-09-10T05:30:00","NSP.PRISL1_LD","31.51","-5.42","-20.34"],["2026-09-10T05:30:00","NSP.PRISL2","31.51","-5.42","-20.34"],["2026-09-10T05:30:00","NSP.PRISL2_LD","31.51","-5.42","-20.34"],["2026-09-10T05:30:00","NSP.PROSE","35.79","-4.44","-17.04"],["2026-09-10T05:30:00","NSP.PVALEY.WND","33.97","-2.55","-20.75"],["2026-09-10T05:30:00","NSP.RAETNA.WND","35.44","-3.94","-17.89"],["2026-09-10T05:30:00","NSP.RAPID.ARR","35.31","-3.55","-18.41"],["2026-09-10T05:30:00","NSP.REDPINE","34.09","-4.71","-18.47"],["2026-09-10T05:30:00","NSP.REDWIN1","31.69","-5.30","-20.28"],["2026-09-10T05:30:00","NSP.REDWIN2","31.69","-5.30","-20.28"],["2026-09-10T05:30:00","NSP.RIVRSDCT10","32.43","-4.56","-20.28"],["2026-09-10T05:30:00","NSP.RIVRSDCT9","32.43","-4.56","-20.28"],["2026-09-10T05:30:00","NSP.RIVRSDST7","32.43","-4.56","-20.28"],["2026-09-10T05:30:00","NSP.ROCKRIDG1","35.90","-3.60","-17.77"],["2026-09-10T05:30:00","NSP.RWF__1_QS","34.15","-4.06","-19.06"],["2026-09-10T05:30:00","NSP.RWF__2","34.15","-4.06","-19.06"],["2026-09-10T05:30:00","NSP.S_RIDGE1","35.90","-3.60","-17.77"],["2026-09-10T05:30:00","NSP.SARTELL","32.50","-4.79","-19.98"],["2026-09-10T05:30:00","NSP.SHAKOBIO1","32.67","-4.45","-20.15"],["2026-09-10T05:30:00","NSP.SHERC1.SLR","31.79","-5.29","-20.19"],["2026-09-10T05:30:00","NSP.SHERC2.SLR","31.79","-5.29","-20.19"],["2026-09-10T05:30:00","NSP.SHERC3.SLR","31.79","-5.29","-20.19"],["2026-09-10T05:30:00","NSP.SHERCO.3","31.24","-5.84","-20.19"],["2026-09-10T05:30:00","NSP.SHERCO1","31.70","-5.38","-20.19"],["2026-09-10T05:30:00","NSP.SMP","34.64","-2.74","-19.89"],["2026-09-10T05:30:00","NSP.SMPM.S3","31.24","-5.84","-20.19"],["2026-09-10T05:30:00","NSP.SPGSPG1","30.97","-5.98","-20.32"],["2026-09-10T05:30:00","NSP.ST_PETER","37.34","-1.54","-18.39"],["2026-09-10T05:30:00","NSP.STCLOUD1","32.51","-4.78","-19.98"],["2026-09-10T05:30:00","NSP.STCRO","32.79","-3.40","-21.08"],["2026-09-10T05:30:00","NSP.STJM_1.AZ","37.38","-2.09","-17.80"],["2026-09-10T05:30:00","NSP.STONERAY","35.44","-3.94","-17.89"],["2026-09-10T05:30:00","NSP.TEA_1.AZ","34.64","-2.73","-19.90"],["2026-09-10T05:30:00","NSP.UILK1","35.12","-4.23","-17.92"],["2026-09-10T05:30:00","NSP.UOFMGEN1","32.54","-4.44","-20.29"],["2026-09-10T05:30:00","NSP.UOFMGEN2","32.31","-4.66","-20.30"],["2026-09-10T05:30:00","NSP.UPLS_1.AZ","34.43","-3.08","-19.76"],["2026-09-10T05:30:00","NSP.UPLS_2.AZ","34.09","-4.50","-18.68"],["2026-09-10T05:30:00","NSP.UPLS_3.AZ","36.13","-2.73","-18.41"],["2026-09-10T05:30:00","NSP.VALYVIEW1","35.75","-3.75","-17.77"],["2026-09-10T05:30:00","NSP.VELVAVELV","33.65","-5.87","-17.75"],["2026-09-10T05:30:00","NSP.W_TRIW_TR","35.49","-3.94","-17.84"],["2026-09-10T05:30:00","NSP.WESTSID1","33.98","-4.35","-18.94"],["2026-09-10T05:30:00","NSP.WHEAT1.ARR","32.69","-2.28","-22.30"],["2026-09-10T05:30:00","NSP.WHEAT3.ARR","32.69","-2.28","-22.30"],["2026-09-10T05:30:00","NSP.WHEATON_08","32.16","-2.81","-22.30"],["2026-09-10T05:30:00","NSP.WHEATON_09","33.72","-1.94","-21.61"],["2026-09-10T05:30:00","NSP.WHEATON_10","33.75","-1.91","-21.61"],["2026-09-10T05:30:00","NSP.WHEATON_11","33.72","-1.94","-21.61"],["2026-09-10T05:30:00","NSP.WHEATON_12","33.75","-1.91","-21.61"],["2026-09-10T05:30:00","NSP.WHEATON_13","33.72","-1.94","-21.61"],["2026-09-10T05:30:00","NSP.WILMAR1","33.84","-5.04","-18.39"],["2026-09-10T05:30:00","NSP.WILMAR2","33.84","-5.04","-18.39"],["2026-09-10T05:30:00","NSP.WIMUNI.AZ","35.39","0.05","-21.93"],["2026-09-10T05:30:00","NSP.WINDVEST1","35.90","-3.60","-17.77"],["2026-09-10T05:30:00","NSP.WOODST1","35.74","-3.73","-17.80"],["2026-09-10T05:30:00","NSP.WPIPST1","35.15","-4.20","-17.92"],["2026-09-10T05:30:00","NSP.WPPI","33.35","-2.24","-21.68"],["2026-09-10T05:30:00","NSP.WPPI_1.AZ","33.35","-2.24","-21.68"],["2026-09-10T05:30:00","NSP.WSSOT3.HYD","34.43","-1.08","-21.76"],["2026-09-10T05:30:00","NSP.WSSOT4.HYD","34.44","-1.07","-21.76"],["2026-09-10T05:30:00","NYISO","75.18","1.76","16.15"],["2026-09-10T05:30:00","OKGE","39.17","-2.99","-15.11"],["2026-09-10T05:30:00","ONT","72.12","1.27","13.58"],["2026-09-10T05:30:00","ONT.DECO.PSOUT","76.48","0.24","18.97"],["2026-09-10T05:30:00","ONT_W","54.06","-3.21","0.00"],["2026-09-10T05:30:00","OPPD","39.17","-2.99","-15.11"],["2026-09-10T05:30:00","OTP.ANT","33.48","-5.57","-18.22"],["2026-09-10T05:30:00","OTP.ASHTAIII","31.36","-7.60","-18.31"],["2026-09-10T05:30:00","OTP.ASHTUBULA","31.36","-7.60","-18.31"],["2026-09-10T05:30:00","OTP.ASTORIA","34.13","-4.94","-18.20"],["2026-09-10T05:30:00","OTP.AZ","34.34","-4.70","-18.23"],["2026-09-10T05:30:00","OTP.BENSON.ARR","35.39","-3.22","-18.66"],["2026-09-10T05:30:00","OTP.BEPC1","34.11","-4.87","-18.29"],["2026-09-10T05:30:00","OTP.BIGSTON1","32.70","-6.34","-18.23"],["2026-09-10T05:30:00","OTP.BRDRS1.WND","31.22","-8.05","-18.00"],["2026-09-10T05:30:00","OTP.CENTER1","33.08","-6.41","-17.78"],["2026-09-10T05:30:00","OTP.COURTNY.WF","33.30","-5.87","-18.10"],["2026-09-10T05:30:00","OTP.COYOT1","32.50","-6.97","-17.80"],["2026-09-10T05:30:00","OTP.COYOT1AME","32.50","-6.97","-17.80"],["2026-09-10T05:30:00","OTP.CRIDG1.WND","33.36","-5.69","-18.22"],["2026-09-10T05:30:00","OTP.CRIDG2.WND","33.34","-5.71","-18.22"],["2026-09-10T05:30:00","OTP.DHWE","33.82","-5.25","-18.20"],["2026-09-10T05:30:00","OTP.DR1_2.WND","33.27","-5.82","-18.18"],["2026-09-10T05:30:00","OTP.DR3.WND","33.22","-5.87","-18.18"],["2026-09-10T05:30:00","OTP.EDGLYEDGL","27.97","-11.22","-18.08"],["2026-09-10T05:30:00","OTP.GRANTCO","34.29","-4.44","-18.54"],["2026-09-10T05:30:00","OTP.GRE","34.75","-3.94","-18.58"],["2026-09-10T05:30:00","OTP.GRE.ASHTII","31.24","-7.72","-18.31"],["2026-09-10T05:30:00","OTP.GRE.DEUEL","33.82","-5.25","-18.20"],["2026-09-10T05:30:00","OTP.GRE.DSA","33.70","-5.48","-18.09"],["2026-09-10T05:30:00","OTP.GRE.SPRTWD","33.61","-5.57","-18.09"],["2026-09-10T05:30:00","OTP.GREM_2.AZ","34.76","-3.93","-18.58"],["2026-09-10T05:30:00","OTP.HETLA","35.09","-3.90","-18.28"],["2026-09-10T05:30:00","OTP.HILS_1.AZ","36.02","-3.07","-18.18"],["2026-09-10T05:30:00","OTP.HLSOLAR","34.78","-3.94","-18.55"],["2026-09-10T05:30:00","OTP.JAMSPK1","34.17","-5.04","-18.06"],["2026-09-10T05:30:00","OTP.JAMSPK2","34.10","-5.11","-18.06"],["2026-09-10T05:30:00","OTP.LAKESWIND","34.16","-4.57","-18.54"],["2026-09-10T05:30:00","OTP.LANGDN1","28.72","-10.46","-18.09"],["2026-09-10T05:30:00","OTP.LANGDN2","28.72","-10.46","-18.09"],["2026-09-10T05:30:00","OTP.MDU","33.47","-5.57","-18.23"],["2026-09-10T05:30:00","OTP.MDU.BSTON1","32.70","-6.34","-18.23"],["2026-09-10T05:30:00","OTP.MDU.COYOTE","32.50","-6.97","-17.80"],["2026-09-10T05:30:00","OTP.MDUM_1.AZ","33.47","-5.57","-18.23"],["2026-09-10T05:30:00","OTP.MMPA","34.48","-4.64","-18.15"],["2026-09-10T05:30:00","OTP.MPC","34.30","-4.81","-18.16"],["2026-09-10T05:30:00","OTP.MPC.AGZ","33.89","-5.10","-18.28"],["2026-09-10T05:30:00","OTP.MPC.ASH","31.36","-7.60","-18.31"],["2026-09-10T05:30:00","OTP.MPC.ASH2","31.24","-7.72","-18.31"],["2026-09-10T05:30:00","OTP.MPC.BUTLER","34.14","-4.83","-18.30"],["2026-09-10T05:30:00","OTP.MPC.COYT1","32.50","-6.97","-17.80"],["2026-09-10T05:30:00","OTP.MPC.LANGDN","28.72","-10.46","-18.09"],["2026-09-10T05:30:00","OTP.MPC.OLVIII","33.28","-6.24","-17.75"],["2026-09-10T05:30:00","OTP.MPC.OXBOW","34.02","-4.93","-18.32"],["2026-09-10T05:30:00","OTP.MPC.YNG2","32.77","-6.72","-17.78"],["2026-09-10T05:30:00","OTP.MPWR","31.24","-7.72","-18.31"],["2026-09-10T05:30:00","OTP.MRES","34.50","-4.21","-18.56"],["2026-09-10T05:30:00","OTP.MRES.CVLR","31.79","-7.35","-18.13"],["2026-09-10T05:30:00","OTP.MRES.HILS","36.02","-3.07","-18.18"],["2026-09-10T05:30:00","OTP.MRES.NTWD","33.97","-5.15","-18.15"],["2026-09-10T05:30:00","OTP.MRES_8.AZ","34.49","-4.22","-18.56"],["2026-09-10T05:30:00","OTP.MUAG","34.43","-4.42","-18.42"],["2026-09-10T05:30:00","OTP.NSP","34.24","-4.78","-18.25"],["2026-09-10T05:30:00","OTP.NSPP_1.AZ","34.24","-4.78","-18.25"],["2026-09-10T05:30:00","OTP.NSPX.ADA","34.14","-4.83","-18.30"],["2026-09-10T05:30:00","OTP.NWPS","33.47","-5.57","-18.23"],["2026-09-10T05:30:00","OTP.OTP","34.49","-4.49","-18.29"],["2026-09-10T05:30:00","OTP.OTPW_1.AZ","34.72","-4.35","-18.20"],["2026-09-10T05:30:00","OTP.OTPW_10.AZ","39.64","0.24","-17.87"],["2026-09-10T05:30:00","OTP.OTPW_11.AZ","34.30","-4.57","-18.40"],["2026-09-10T05:30:00","OTP.OTPW_12.AZ","33.84","-5.45","-17.98"],["2026-09-10T05:30:00","OTP.OTPW_14.AZ","35.09","-3.90","-18.28"],["2026-09-10T05:30:00","OTP.OTPW_2.AZ","34.45","-4.58","-18.24"],["2026-09-10T05:30:00","OTP.OTPW_8.AZ","34.57","-4.15","-18.55"],["2026-09-10T05:30:00","OTP.OTPW_9.AZ","31.91","-7.23","-18.13"],["2026-09-10T05:30:00","OTP.RUGBY1_IBR","33.20","-6.18","-17.89"],["2026-09-10T05:30:00","OTP.RUGBY1MRES","33.20","-6.18","-17.89"],["2026-09-10T05:30:00","OTP.RUGBY1UMMP","33.20","-6.18","-17.89"],["2026-09-10T05:30:00","OTP.RUGBY1UPLS","33.20","-6.18","-17.89"],["2026-09-10T05:30:00","OTP.SLWAYO1","35.03","-3.61","-18.63"],["2026-09-10T05:30:00","OTP.TATANKA","34.12","-4.95","-18.20"],["2026-09-10T05:30:00","OTP.TATANKARID","34.12","-4.95","-18.20"],["2026-09-10T05:30:00","PJMC","57.88","0.32","0.29"],["2026-09-10T05:30:00","PSEG","57.88","0.32","0.29"],["2026-09-10T05:30:00","PSI_GEN.AGG","58.19","0.92","0.00"],["2026-09-10T05:30:00","SBMU","57.10","-0.17","0.00"],["2026-09-10T05:30:00","SCEG","58.16","0.89","0.00"],["2026-09-10T05:30:00","SECI","39.17","-2.99","-15.11"],["2026-09-10T05:30:00","SIGE.10ABGTGT","59.21","1.94","0.00"],["2026-09-10T05:30:00","SIGE.10CULGN2","58.24","0.97","0.00"],["2026-09-10T05:30:00","SIGE.10CULGN3","58.34","1.07","0.00"],["2026-09-10T05:30:00","SIGE.ABBROWUN4","59.21","1.94","0.00"],["2026-09-10T05:30:00","SIGE.ABBROWUN5","59.21","1.94","0.00"],["2026-09-10T05:30:00","SIGE.ABBROWUN6","59.21","1.94","0.00"],["2026-09-10T05:30:00","SIGE.APGI","58.38","1.11","0.00"],["2026-09-10T05:30:00","SIGE.AZ","59.70","2.43","0.00"],["2026-09-10T05:30:00","SIGE.BGGTN.ARR","59.44","2.17","0.00"],["2026-09-10T05:30:00","SIGE.CANL1.AMP","58.79","1.52","0.00"],["2026-09-10T05:30:00","SIGE.CANL2.AMP","58.78","1.51","0.00"],["2026-09-10T05:30:00","SIGE.CANL3.AMP","58.78","1.51","0.00"],["2026-09-10T05:30:00","SIGE.CANN_MUNI","60.27","3.00","0.00"],["2026-09-10T05:30:00","SIGE.CIN","59.27","2.00","0.00"],["2026-09-10T05:30:00","SIGE.DUFF","59.01","1.74","0.00"],["2026-09-10T05:30:00","SIGE.FOWLR","58.11","0.84","0.00"],["2026-09-10T05:30:00","SIGE.FPL_FERD","60.29","3.02","0.00"],["2026-09-10T05:30:00","SIGE.HE","60.31","3.04","0.00"],["2026-09-10T05:30:00","SIGE.HEPM_1.AZ","60.31","3.04","0.00"],["2026-09-10T05:30:00","SIGE.IMPA","59.77","2.50","0.00"],["2026-09-10T05:30:00","SIGE.POSYSLR1","58.99","1.72","0.00"],["2026-09-10T05:30:00","SIGE.SIGW","59.41","2.14","0.00"],["2026-09-10T05:30:00","SIGE.TROY_SOL","59.48","2.21","0.00"],["2026-09-10T05:30:00","SIGE.WAR4ALCOA","58.42","1.15","0.00"],["2026-09-10T05:30:00","SIGE.WAR4SIGE","58.34","1.07","0.00"],["2026-09-10T05:30:00","SIGE.WAR5SIGE","58.42","1.15","0.00"],["2026-09-10T05:30:00","SIGE.WAR6SIGE","58.40","1.13","0.00"],["2026-09-10T05:30:00","SIPC.AZ","58.94","1.64","0.03"],["2026-09-10T05:30:00","SIPC.BIGMUDDY","58.03","0.76","0.00"],["2026-09-10T05:30:00","SIPC.MARI69","57.80","0.53","0.00"],["2026-09-10T05:30:00","SIPC.MARIOGEN5","58.13","0.86","0.00"],["2026-09-10T05:30:00","SIPC.MARIOGEN6","58.13","0.86","0.00"],["2026-09-10T05:30:00","SIPC.SIPC","58.94","1.64","0.03"],["2026-09-10T05:30:00","SME.AZ","24.13","-0.04","-33.10"],["2026-09-10T05:30:00","SME.BATESV_1","23.00","-1.17","-33.10"],["2026-09-10T05:30:00","SME.BATESV_2","23.00","-1.17","-33.10"],["2026-09-10T05:30:00","SME.BATESV_3","23.00","-1.17","-33.10"],["2026-09-10T05:30:00","SME.BENN.ARR","23.47","-0.70","-33.10"],["2026-09-10T05:30:00","SME.BENN_R_U1","23.47","-0.70","-33.10"],["2026-09-10T05:30:00","SME.BENN_R_U2","23.47","-0.70","-33.10"],["2026-09-10T05:30:00","SME.CC.MOR_CC1","22.80","-1.37","-33.10"],["2026-09-10T05:30:00","SME.CC.MOS_CC1","22.88","-1.29","-33.10"],["2026-09-10T05:30:00","SME.CC.MOS_CC2","22.88","-1.29","-33.10"],["2026-09-10T05:30:00","SME.DTEDGE","25.22","1.05","-33.10"],["2026-09-10T05:30:00","SME.GPTAYLRS","24.50","0.33","-33.10"],["2026-09-10T05:30:00","SME.GRANDGULF","21.92","-2.25","-33.10"],["2026-09-10T05:30:00","SME.LEAFRIVER","23.46","-0.71","-33.10"],["2026-09-10T05:30:00","SME.MOR_CTG1","22.79","-1.38","-33.10"],["2026-09-10T05:30:00","SME.MOR_STG1","22.82","-1.35","-33.10"],["2026-09-10T05:30:00","SME.MORRO.ARR","22.82","-1.35","-33.10"],["2026-09-10T05:30:00","SME.MOS_3","22.74","-1.43","-33.10"],["2026-09-10T05:30:00","SME.MOS_4","22.97","-1.20","-33.10"],["2026-09-10T05:30:00","SME.MOS_5","22.97","-1.20","-33.10"],["2026-09-10T05:30:00","SME.MOS_CTG_1","22.96","-1.21","-33.10"],["2026-09-10T05:30:00","SME.MOS_CTG_2","22.96","-1.21","-33.10"],["2026-09-10T05:30:00","SME.MOS_STG_1","22.74","-1.43","-33.10"],["2026-09-10T05:30:00","SME.MOS_STG_2","22.74","-1.43","-33.10"],["2026-09-10T05:30:00","SME.MS_SOLAR3","23.27","-0.90","-33.10"],["2026-09-10T05:30:00","SME.PALDNG.ARR","24.74","0.57","-33.10"],["2026-09-10T05:30:00","SME.PLUMPOINT","24.43","0.26","-33.10"],["2026-09-10T05:30:00","SME.SLVRCRK_1","24.23","0.06","-33.10"],["2026-09-10T05:30:00","SME.SLVRCRK_2","24.23","0.06","-33.10"],["2026-09-10T05:30:00","SME.SLVRCRK_3","24.23","0.06","-33.10"],["2026-09-10T05:30:00","SME.SME_LOAD","24.11","-0.06","-33.10"],["2026-09-10T05:30:00","SME.SYLV_1","24.91","0.74","-33.10"],["2026-09-10T05:30:00","SME.SYLV_2","24.91","0.74","-33.10"],["2026-09-10T05:30:00","SME.SYLV_3","24.91","0.74","-33.10"],["2026-09-10T05:30:00","SMP.AZ","34.27","-2.22","-20.78"],["2026-09-10T05:30:00","SMP.BLOOMIN_QS","35.79","-1.22","-20.26"],["2026-09-10T05:30:00","SMP.CCRK1.RPU","33.97","-2.38","-20.92"],["2026-09-10T05:30:00","SMP.CCRK2.RPU","33.97","-2.38","-20.92"],["2026-09-10T05:30:00","SMP.MMPA.AU","34.87","-2.14","-20.26"],["2026-09-10T05:30:00","SMP.OWEF","34.12","-2.22","-20.93"],["2026-09-10T05:30:00","SMP.PRESTON","36.81","0.73","-21.19"],["2026-09-10T05:30:00","SMP.PVWIND","33.97","-2.55","-20.75"],["2026-09-10T05:30:00","SMP.RPU","33.94","-2.41","-20.92"],["2026-09-10T05:30:00","SMP.SMP","34.27","-2.22","-20.78"],["2026-09-10T05:30:00","SMP.TEA_1.AZ","34.00","-2.34","-20.93"],["2026-09-10T05:30:00","SMP.WES.RPU","33.91","-2.47","-20.89"],["2026-09-10T05:30:00","SOCO","24.55","0.38","-33.10"],["2026-09-10T05:30:00","SOCO.FORIN.ARR","57.51","0.24","0.00"],["2026-09-10T05:30:00","SPA","40.50","-1.30","-15.47"],["2026-09-10T05:30:00","SPC","33.71","-5.61","-17.95"],["2026-09-10T05:30:00","SPRM","39.17","-2.99","-15.11"],["2026-09-10T05:30:00","SPS","39.17","-2.99","-15.11"],["2026-09-10T05:30:00","SWPP","39.17","-2.99","-15.11"],["2026-09-10T05:30:00","TEXAS.HUB","23.71","-0.46","-33.10"],["2026-09-10T05:30:00","TVA","43.88","0.55","-13.94"],["2026-09-10T05:30:00","TVA.BRMNH1.ARR","57.51","0.24","0.00"],["2026-09-10T05:30:00","TVA.CALRIDGE","57.95","0.68","0.00"],["2026-09-10T05:30:00","TVA.TVA","57.51","0.24","0.00"],["2026-09-10T05:30:00","TVA.TVAM_1.AZ","57.51","0.24","0.00"],["2026-09-10T05:30:00","TVA.WHITEOAK","41.66","-0.35","-15.26"],["2026-09-10T05:30:00","UPPC.AUTRAIN","33.69","2.83","-26.41"],["2026-09-10T05:30:00","UPPC.AZ","33.68","2.80","-26.39"],["2026-09-10T05:30:00","UPPC.ESC","34.06","3.22","-26.43"],["2026-09-10T05:30:00","UPPC.ESC.AZ","34.06","3.22","-26.43"],["2026-09-10T05:30:00","UPPC.GLADSTONE","33.26","2.42","-26.43"],["2026-09-10T05:30:00","UPPC.HOIST23","32.57","1.70","-26.40"],["2026-09-10T05:30:00","UPPC.INTEGRATD","33.61","2.73","-26.39"],["2026-09-10T05:30:00","UPPC.LWEC","33.81","2.90","-26.36"],["2026-09-10T05:30:00","UPPC.MCCLURE12","32.56","1.69","-26.40"],["2026-09-10T05:30:00","UPPC.ONTONAGON","34.06","3.15","-26.36"],["2026-09-10T05:30:00","UPPC.PORT.ARR","34.15","3.24","-26.36"],["2026-09-10T05:30:00","UPPC.VICTORIA1","33.48","2.52","-26.31"],["2026-09-10T05:30:00","UPPC.VICTORIA2","33.48","2.52","-26.31"],["2026-09-10T05:30:00","UPPC.WARDEN","33.81","2.90","-26.36"],["2026-09-10T05:30:00","UPPC.WPMC","34.20","3.29","-26.36"],["2026-09-10T05:30:00","UPPC.WPPI","33.56","2.70","-26.41"],["2026-09-10T05:30:00","UPPC.WPSE","34.10","3.18","-26.35"],["2026-09-10T05:30:00","VAP","57.88","0.32","0.29"],["2026-09-10T05:30:00","WAUE","39.17","-2.99","-15.11"],["2026-09-10T05:30:00","WEC.AZ","27.68","0.03","-29.62"],["2026-09-10T05:30:00","WEC.BADGER","29.52","0.19","-27.94"],["2026-09-10T05:30:00","WEC.BDGHLW2S","35.53","4.01","-25.75"],["2026-09-10T05:30:00","WEC.BLUSKYGF","28.43","-0.83","-28.01"],["2026-09-10T05:30:00","WEC.BUTRIDGE1","28.98","0.19","-28.48"],["2026-09-10T05:30:00","WEC.CC.PORTW1","26.38","-2.23","-28.66"],["2026-09-10T05:30:00","WEC.CC.PORTW2","26.38","-2.23","-28.66"],["2026-09-10T05:30:00","WEC.CCDGTC1","29.26","0.65","-28.66"],["2026-09-10T05:30:00","WEC.CCDGTC2","29.26","0.65","-28.66"],["2026-09-10T05:30:00","WEC.CCDGTC3","29.26","0.65","-28.66"],["2026-09-10T05:30:00","WEC.CCDGTC4","29.26","0.65","-28.66"],["2026-09-10T05:30:00","WEC.DAR_SLR1","27.84","-0.67","-28.76"],["2026-09-10T05:30:00","WEC.DR.WEPM","27.14","0.53","-30.66"],["2026-09-10T05:30:00","WEC.EITM_LZ01","25.97","-0.12","-31.18"],["2026-09-10T05:30:00","WEC.EITM_LZ02","25.97","-0.12","-31.18"],["2026-09-10T05:30:00","WEC.EITM_LZ03","25.97","-0.12","-31.18"],["2026-09-10T05:30:00","WEC.ERG1","25.63","-0.84","-30.80"],["2026-09-10T05:30:00","WEC.ERG2","25.63","-0.84","-30.80"],["2026-09-10T05:30:00","WEC.ERGS_LD","25.63","-0.84","-30.80"],["2026-09-10T05:30:00","WEC.GERMANOT1","28.14","-0.50","-28.63"],["2026-09-10T05:30:00","WEC.GERMANOT2","28.14","-0.50","-28.63"],["2026-09-10T05:30:00","WEC.GERMANOT3","28.14","-0.50","-28.63"],["2026-09-10T05:30:00","WEC.GERMANOT4","28.14","-0.50","-28.63"],["2026-09-10T05:30:00","WEC.GERMANOT5","28.14","-0.50","-28.63"],["2026-09-10T05:30:00","WEC.GLACRHLS","33.49","3.04","-26.82"],["2026-09-10T05:30:00","WEC.JOU_WMONT","35.72","4.02","-25.57"],["2026-09-10T05:30:00","WEC.KAC_GE5CT","29.61","-0.65","-27.01"],["2026-09-10T05:30:00","WEC.KAC_ISPP","29.61","-0.65","-27.01"],["2026-09-10T05:30:00","WEC.KAUCBL.ARR","29.43","-0.91","-26.93"],["2026-09-10T05:30:00","WEC.KOSH_SLR1","28.75","-0.86","-27.66"],["2026-09-10T05:30:00","WEC.OAKCREKC5","26.00","-0.49","-30.78"],["2026-09-10T05:30:00","WEC.OCONTFL","31.31","0.64","-26.60"],["2026-09-10T05:30:00","WEC.OKCGC6","25.86","-0.64","-30.77"],["2026-09-10T05:30:00","WEC.OKCGC7","25.58","-0.92","-30.77"],["2026-09-10T05:30:00","WEC.OKCGC8","25.64","-0.86","-30.77"],["2026-09-10T05:30:00","WEC.PARIS01S1","26.76","0.26","-30.77"],["2026-09-10T05:30:00","WEC.PARIS01S2","26.76","0.26","-30.77"],["2026-09-10T05:30:00","WEC.PARIS01S3","26.76","0.26","-30.77"],["2026-09-10T05:30:00","WEC.PARIS01S4","26.76","0.26","-30.77"],["2026-09-10T05:30:00","WEC.PB1AUX","28.62","-1.43","-27.22"],["2026-09-10T05:30:00","WEC.PB2AUX","28.61","-1.44","-27.22"],["2026-09-10T05:30:00","WEC.PLSNT1.MVP","25.88","-0.01","-31.38"],["2026-09-10T05:30:00","WEC.PORTWA1CT1","26.34","-2.27","-28.66"],["2026-09-10T05:30:00","WEC.PORTWA1CT2","26.34","-2.27","-28.66"],["2026-09-10T05:30:00","WEC.PORTWA1ST0","26.44","-2.17","-28.66"],["2026-09-10T05:30:00","WEC.PORTWCT1","26.34","-2.27","-28.66"],["2026-09-10T05:30:00","WEC.PORTWCT2","26.34","-2.27","-28.66"],["2026-09-10T05:30:00","WEC.PORTWST1","26.44","-2.17","-28.66"],["2026-09-10T05:30:00","WEC.PS_ESR1","26.76","0.26","-30.77"],["2026-09-10T05:30:00","WEC.PS_ESR1_LD","26.76","0.26","-30.77"],["2026-09-10T05:30:00","WEC.PS_SLR1","26.76","0.26","-30.77"],["2026-09-10T05:30:00","WEC.PTBEACB5","28.62","-1.43","-27.22"],["2026-09-10T05:30:00","WEC.PTBHGB1","28.47","-1.58","-27.22"],["2026-09-10T05:30:00","WEC.PTBHGB2","28.46","-1.59","-27.22"],["2026-09-10T05:30:00","WEC.RBC1","32.66","0.20","-24.81"],["2026-09-10T05:30:00","WEC.ROOT_PIKE","25.99","-0.10","-31.18"],["2026-09-10T05:30:00","WEC.S","27.78","0.04","-29.53"],["2026-09-10T05:30:00","WEC.UNIVEV130","27.86","-0.02","-29.39"],["2026-09-10T05:30:00","WEC.VALLYGA1","26.91","0.30","-30.66"],["2026-09-10T05:30:00","WEC.VALLYGA2","26.94","0.33","-30.66"],["2026-09-10T05:30:00","WEC.WEPM_1.AZ","34.18","3.34","-26.43"],["2026-09-10T05:30:00","WEC.WEPM_2.AZ","33.34","2.46","-26.39"],["2026-09-10T05:30:00","WEC.WPPI","30.67","0.59","-27.19"],["2026-09-10T05:30:00","WEC.WPPI_1.AZ","30.38","0.38","-27.27"],["2026-09-10T05:30:00","WEC.WPPI_3.AZ","31.92","1.92","-27.27"],["2026-09-10T05:30:00","WFEC","39.17","-2.99","-15.11"],["2026-09-10T05:30:00","WPS.AZ","31.99","0.88","-26.16"],["2026-09-10T05:30:00","WPS.BDGHLW1S","35.53","4.01","-25.75"],["2026-09-10T05:30:00","WPS.CC.FOX1","28.93","-1.30","-27.04"],["2026-09-10T05:30:00","WPS.CC.FOX2","28.94","-1.29","-27.04"],["2026-09-10T05:30:00","WPS.COLUMBIA1","29.12","-1.10","-27.05"],["2026-09-10T05:30:00","WPS.COLUMBIA2","29.34","-0.88","-27.05"],["2026-09-10T05:30:00","WPS.CRANECREK","35.78","-0.69","-20.80"],["2026-09-10T05:30:00","WPS.CUSTEGEN1","31.42","1.33","-27.18"],["2026-09-10T05:30:00","WPS.DEPERE","31.07","0.68","-26.88"],["2026-09-10T05:30:00","WPS.DPC.WESTN4","32.47","-0.02","-24.78"],["2026-09-10T05:30:00","WPS.DRR.NWATER","31.33","0.87","-26.81"],["2026-09-10T05:30:00","WPS.FORWARD","29.48","-0.16","-27.63"],["2026-09-10T05:30:00","WPS.FORWARD_LD","29.48","-0.16","-27.63"],["2026-09-10T05:30:00","WPS.FOX_CT1","28.93","-1.30","-27.04"],["2026-09-10T05:30:00","WPS.FOX_CT2","28.94","-1.29","-27.04"],["2026-09-10T05:30:00","WPS.FOX_ST1_1","28.92","-1.31","-27.04"],["2026-09-10T05:30:00","WPS.FOX_ST1_2","28.92","-1.31","-27.04"],["2026-09-10T05:30:00","WPS.GLU","31.51","0.41","-26.17"],["2026-09-10T05:30:00","WPS.GRFTR.ARR","34.41","2.09","-24.95"],["2026-09-10T05:30:00","WPS.HNSATOA","32.49","1.00","-25.78"],["2026-09-10T05:30:00","WPS.LAKEFRN95","31.04","0.94","-27.17"],["2026-09-10T05:30:00","WPS.LAKEFRN99","31.04","0.94","-27.17"],["2026-09-10T05:30:00","WPS.MENOMPK","33.10","2.42","-26.59"],["2026-09-10T05:30:00","WPS.MEWD_M1","33.82","0.73","-24.18"],["2026-09-10T05:30:00","WPS.MPU","30.94","0.84","-27.17"],["2026-09-10T05:30:00","WPS.MPUG_1.AZ","30.94","0.84","-27.17"],["2026-09-10T05:30:00","WPS.OCONTO.DPC","31.42","0.79","-26.64"],["2026-09-10T05:30:00","WPS.PORTAGE","32.54","0.18","-24.91"],["2026-09-10T05:30:00","WPS.PTBEACH_PV","29.05","-1.07","-27.15"],["2026-09-10T05:30:00","WPS.PULLIAM31","31.36","0.89","-26.80"],["2026-09-10T05:30:00","WPS.REDBARN1W","33.95","-1.26","-22.06"],["2026-09-10T05:30:00","WPS.TWOCRK1S","28.77","-1.36","-27.14"],["2026-09-10T05:30:00","WPS.UMERC","32.95","2.26","-26.58"],["2026-09-10T05:30:00","WPS.WEM31","32.74","2.06","-26.59"],["2026-09-10T05:30:00","WPS.WEM32","32.56","1.88","-26.59"],["2026-09-10T05:30:00","WPS.WEM33","32.56","1.88","-26.59"],["2026-09-10T05:30:00","WPS.WESRCE1_LD","32.64","0.14","-24.77"],["2026-09-10T05:30:00","WPS.WESRCE2_LD","32.64","0.14","-24.77"],["2026-09-10T05:30:00","WPS.WESTON11","32.64","0.14","-24.77"],["2026-09-10T05:30:00","WPS.WESTON12","32.64","0.14","-24.77"],["2026-09-10T05:30:00","WPS.WESTON13","32.64","0.14","-24.77"],["2026-09-10T05:30:00","WPS.WESTON14","32.64","0.14","-24.77"],["2026-09-10T05:30:00","WPS.WESTON15","32.64","0.14","-24.77"],["2026-09-10T05:30:00","WPS.WESTON16","32.64","0.14","-24.77"],["2026-09-10T05:30:00","WPS.WESTON17","32.64","0.14","-24.77"],["2026-09-10T05:30:00","WPS.WESTON3","32.64","0.14","-24.77"],["2026-09-10T05:30:00","WPS.WESTON4","32.47","-0.02","-24.78"],["2026-09-10T05:30:00","WPS.WPSE","32.95","2.27","-26.59"],["2026-09-10T05:30:00","WPS.WPSM","31.98","0.89","-26.18"],["2026-09-10T05:30:00","WR","39.17","-2.99","-15.11"],["2026-09-10T05:30:00","WR.MEUC_1.AZ","57.51","0.24","0.00"],["2026-09-10T05:30:00","WR.MEUCFRED1","57.49","-0.53","0.75"],["2026-09-10T05:30:00","WR.MEUCFRED2","57.49","-0.53","0.75"],["2026-09-10T05:30:00","WR.MEUCLADD","57.87","-0.68","1.28"],["2026-09-10T05:30:00","WR.MOWR","58.18","0.24","0.67"],["2026-09-10T05:30:00","WR.MOWR_1.AZ","58.18","0.24","0.67"],["2026-09-10T05:30:00","WR.THAYERLD","57.51","0.24","0.00"],["2026-09-10T05:30:00","YAD","58.47","1.20","0.00"],["2026-09-10T05:30:00","AECI","44.24","-2.20","-10.83"],["2026-09-10T05:30:00","AECI.ALTW","55.73","0.31","-1.85"],["2026-09-10T05:30:00","AECI.AMMO","58.35","0.24","0.84"],["2026-09-10T05:30:00","AECI.APM_1.AZ","58.35","0.24","0.84"],["2026-09-10T05:30:00","AECI.APM_2.AZ","55.50","-2.79","1.02"],["2026-09-10T05:30:00","AECI.CWLD","55.50","-2.79","1.02"],["2026-09-10T05:30:00","AEP","57.88","0.32","0.29"],["2026-09-10T05:30:00","AEP.GIB5.ARR","58.11","0.84","0.00"],["2026-09-10T05:30:00","AEP.PSGC1.AMP","57.89","-0.17","0.79"],["2026-09-10T05:30:00","AEP.PSGC2.AMP","57.89","-0.17","0.79"],["2026-09-10T05:30:00","ALTE.1ROCKGEN","28.76","-0.85","-27.66"],["2026-09-10T05:30:00","ALTE.ALBANY","29.75","-0.29","-27.23"],["2026-09-10T05:30:00","ALTE.ALTE","31.46","1.03","-26.84"],["2026-09-10T05:30:00","ALTE.AZ","31.42","1.02","-26.87"],["2026-09-10T05:30:00","ALTE.BEARCRK","36.90","4.29","-24.66"],["2026-09-10T05:30:00","ALTE.BVRDAM","33.07","3.08","-27.28"],["2026-09-10T05:30:00","ALTE.CASSVILLE","34.70","-0.45","-22.12"],["2026-09-10T05:30:00","ALTE.CC.RIVS1","27.54","-1.49","-28.24"],["2026-09-10T05:30:00","ALTE.CC.RIVS2","27.54","-1.49","-28.24"],["2026-09-10T05:30:00","ALTE.CC.WRIVS1","27.62","-1.49","-28.16"],["2026-09-10T05:30:00","ALTE.CC.WRIVS2","27.70","-1.41","-28.16"],["2026-09-10T05:30:00","ALTE.CEDARDGE","29.97","0.13","-27.43"],["2026-09-10T05:30:00","ALTE.COLUMBAL1","29.12","-1.10","-27.05"],["2026-09-10T05:30:00","ALTE.COLUMBAL2","29.34","-0.88","-27.05"],["2026-09-10T05:30:00","ALTE.CRAWFISH","29.52","0.19","-27.94"],["2026-09-10T05:30:00","ALTE.DR.ALTM","29.27","-0.01","-27.99"],["2026-09-10T05:30:00","ALTE.EDG.ESR","28.66","-0.59","-28.02"],["2026-09-10T05:30:00","ALTE.EDG3.ARR","28.98","-0.38","-27.91"],["2026-09-10T05:30:00","ALTE.EDGG5G5","28.66","-0.59","-28.02"],["2026-09-10T05:30:00","ALTE.GRANT.ESR","34.14","0.14","-23.27"],["2026-09-10T05:30:00","ALTE.GRANTCTY","34.14","0.14","-23.27"],["2026-09-10T05:30:00","ALTE.JUN31.ARR","36.07","1.96","-23.16"],["2026-09-10T05:30:00","ALTE.KILBOUNIL","36.43","4.89","-25.73"],["2026-09-10T05:30:00","ALTE.LD03","33.47","3.28","-27.08"],["2026-09-10T05:30:00","ALTE.NEENAHG1","29.00","-1.32","-26.95"],["2026-09-10T05:30:00","ALTE.NEENAHG2","28.98","-1.34","-26.95"],["2026-09-10T05:30:00","ALTE.NLSD1.ARR","34.68","-0.34","-22.25"],["2026-09-10T05:30:00","ALTE.NLSD2.ARR","34.68","-0.33","-22.26"],["2026-09-10T05:30:00","ALTE.NROCK","29.44","-0.11","-27.72"],["2026-09-10T05:30:00","ALTE.ONIONRIV","28.03","-0.92","-28.32"],["2026-09-10T05:30:00","ALTE.PADDOCK","27.65","-1.39","-28.23"],["2026-09-10T05:30:00","ALTE.PAR_1.AZ","33.66","3.50","-27.11"],["2026-09-10T05:30:00","ALTE.PDSG1S1","33.43","2.72","-26.56"],["2026-09-10T05:30:00","ALTE.PPKC.ESR1","34.98","4.10","-26.39"],["2026-09-10T05:30:00","ALTE.QUILTBLCK","33.05","0.55","-24.77"],["2026-09-10T05:30:00","ALTE.ROCKGEN2","28.76","-0.85","-27.66"],["2026-09-10T05:30:00","ALTE.ROCKGEN3","28.76","-0.85","-27.66"],["2026-09-10T05:30:00","ALTE.SFONDDLG1","29.66","-0.17","-27.44"],["2026-09-10T05:30:00","ALTE.SFONDDLG2","29.66","-0.17","-27.44"],["2026-09-10T05:30:00","ALTE.SFONDDLG3","29.66","-0.17","-27.44"],["2026-09-10T05:30:00","ALTE.SFONDDLG4","29.66","-0.17","-27.44"],["2026-09-10T05:30:00","ALTE.SHEB1","27.94","-1.30","-28.03"],["2026-09-10T05:30:00","ALTE.SHEB2","27.94","-1.30","-28.03"],["2026-09-10T05:30:00","ALTE.SHPSN.ARR","29.43","-0.12","-27.72"],["2026-09-10T05:30:00","ALTE.SPRINGFD","29.39","-0.15","-27.73"],["2026-09-10T05:30:00","ALTE.TOWNECT_1","27.54","-1.49","-28.24"],["2026-09-10T05:30:00","ALTE.TOWNECT_2","27.54","-1.49","-28.24"],["2026-09-10T05:30:00","ALTE.TOWNEST11","27.54","-1.49","-28.24"],["2026-09-10T05:30:00","ALTE.TOWNEST12","27.54","-1.49","-28.24"],["2026-09-10T05:30:00","ALTE.WAUTOMA","33.69","2.33","-25.91"],["2026-09-10T05:30:00","ALTE.WOOD.ESR","33.34","1.02","-24.95"],["2026-09-10T05:30:00","ALTE.WOODCTY","33.34","1.02","-24.95"],["2026-09-10T05:30:00","ALTE.WPPI_1.AZ","36.41","3.24","-24.10"],["2026-09-10T05:30:00","ALTE.WRIVS_CT1","27.58","-1.53","-28.16"],["2026-09-10T05:30:00","ALTE.WRIVS_CT2","27.83","-1.28","-28.16"],["2026-09-10T05:30:00","ALTE.WRIVS_ST1","27.70","-1.41","-28.16"],["2026-09-10T05:30:00","ALTE.WRIVS_ST2","27.70","-1.41","-28.16"],["2026-09-10T05:30:00","ALTW.8THST.ARR","34.57","-1.10","-21.60"],["2026-09-10T05:30:00","ALTW.ADAMSADAM","37.94","1.44","-20.77"],["2026-09-10T05:30:00","ALTW.ALTW","37.55","-1.05","-18.67"],["2026-09-10T05:30:00","ALTW.AMESWIND","35.56","-2.82","-18.89"],["2026-09-10T05:30:00","ALTW.ARMST.ARR","37.24","-2.46","-17.57"],["2026-09-10T05:30:00","ALTW.AZ","37.56","-1.07","-18.64"],["2026-09-10T05:30:00","ALTW.BART1AGR","35.05","-2.35","-19.87"],["2026-09-10T05:30:00","ALTW.BART1WPPI","35.05","-2.35","-19.87"],["2026-09-10T05:30:00","ALTW.BARTON2","35.05","-2.35","-19.87"],["2026-09-10T05:30:00","ALTW.BENT_TREE","35.00","-2.86","-19.41"],["2026-09-10T05:30:00","ALTW.BEPM.CBLD","37.69","-1.27","-18.31"],["2026-09-10T05:30:00","ALTW.BRLGTN1","43.47","2.65","-16.45"],["2026-09-10T05:30:00","ALTW.BRLGTN2","43.47","2.65","-16.45"],["2026-09-10T05:30:00","ALTW.BRLGTN3","43.47","2.65","-16.45"],["2026-09-10T05:30:00","ALTW.BRLGTN4","43.47","2.65","-16.45"],["2026-09-10T05:30:00","ALTW.BRLGTN5","43.33","2.45","-16.39"],["2026-09-10T05:30:00","ALTW.BROOKE1","38.18","-2.05","-17.04"],["2026-09-10T05:30:00","ALTW.BVR.ARR","32.38","-1.87","-23.02"],["2026-09-10T05:30:00","ALTW.CC.EMERY1","34.77","-3.24","-19.26"],["2026-09-10T05:30:00","ALTW.CC.EMERY2","34.77","-3.24","-19.26"],["2026-09-10T05:30:00","ALTW.CC.MGS1","33.55","-3.74","-19.98"],["2026-09-10T05:30:00","ALTW.CC.MGS2","33.40","-3.89","-19.98"],["2026-09-10T05:30:00","ALTW.CERROG1","35.38","-2.88","-19.01"],["2026-09-10T05:30:00","ALTW.CMMPA.MTL","37.50","-2.08","-17.69"],["2026-09-10T05:30:00","ALTW.CMMPA.SPR","38.25","-1.27","-17.75"],["2026-09-10T05:30:00","ALTW.CMMPA.WIN","36.67","-3.01","-17.59"],["2026-09-10T05:30:00","ALTW.CRLK2WPL","34.93","-2.83","-19.51"],["2026-09-10T05:30:00","ALTW.CRLK3CWL2","34.93","-2.83","-19.51"],["2026-09-10T05:30:00","ALTW.CRLK3CWLD","34.93","-2.83","-19.51"],["2026-09-10T05:30:00","ALTW.CRSTN.ESR","51.48","-2.89","-2.90"],["2026-09-10T05:30:00","ALTW.CRSTNSOL","51.48","-2.89","-2.90"],["2026-09-10T05:30:00","ALTW.CRYLAKE1","34.93","-2.83","-19.51"],["2026-09-10T05:30:00","ALTW.CRYLAKE2","34.93","-2.83","-19.51"],["2026-09-10T05:30:00","ALTW.CRYSTAL3","34.93","-2.83","-19.51"],["2026-09-10T05:30:00","ALTW.DAEC.ARR","35.58","-1.48","-20.21"],["2026-09-10T05:30:00","ALTW.DASOLAR1","35.58","-1.48","-20.21"],["2026-09-10T05:30:00","ALTW.DASOLAR2","35.58","-1.48","-20.21"],["2026-09-10T05:30:00","ALTW.DR.ALPSLD","36.67","0.29","-20.89"],["2026-09-10T05:30:00","ALTW.DR.ALTW","37.87","1.37","-20.77"],["2026-09-10T05:30:00","ALTW.DR.ARSPLD","52.02","-2.34","-2.91"],["2026-09-10T05:30:00","ALTW.DR.AURLD","39.34","0.24","-18.17"],["2026-09-10T05:30:00","ALTW.DR.BSLF","36.13","-0.37","-20.77"],["2026-09-10T05:30:00","ALTW.DR.COMPLD","35.91","-0.63","-20.73"],["2026-09-10T05:30:00","ALTW.DR.FERGLD","33.65","-3.64","-19.98"],["2026-09-10T05:30:00","ALTW.DR.MDTNLD","44.07","3.45","-16.65"],["2026-09-10T05:30:00","ALTW.DR.NORLD","36.06","-0.53","-20.68"],["2026-09-10T05:30:00","ALTW.DR.SIMPLD","36.67","0.29","-20.89"],["2026-09-10T05:30:00","ALTW.DRUN.ESR1","36.16","-1.34","-19.77"],["2026-09-10T05:30:00","ALTW.ELKWIND","35.30","-1.13","-20.84"],["2026-09-10T05:30:00","ALTW.EMERY_1","34.77","-3.24","-19.26"],["2026-09-10T05:30:00","ALTW.EMERY_2","34.77","-3.24","-19.26"],["2026-09-10T05:30:00","ALTW.EMERY31","34.77","-3.24","-19.26"],["2026-09-10T05:30:00","ALTW.EMERY32","34.77","-3.24","-19.26"],["2026-09-10T05:30:00","ALTW.ENDV","35.76","-3.91","-17.60"],["2026-09-10T05:30:00","ALTW.ENGLFARMS","28.42","-3.20","-25.65"],["2026-09-10T05:30:00","ALTW.FAIR_DSL","36.31","-2.95","-18.01"],["2026-09-10T05:30:00","ALTW.FAIR_SIG","36.31","-2.95","-18.01"],["2026-09-10T05:30:00","ALTW.FAIR1.ARR","35.36","-0.85","-21.06"],["2026-09-10T05:30:00","ALTW.FAIR2.ARR","35.36","-0.85","-21.06"],["2026-09-10T05:30:00","ALTW.FAIRMONT1","36.19","-3.07","-18.01"],["2026-09-10T05:30:00","ALTW.FCLDFCL1","37.90","-2.26","-17.11"],["2026-09-10T05:30:00","ALTW.FRBRN.WND","34.98","-2.55","-19.74"],["2026-09-10T05:30:00","ALTW.FRNKLNCO","35.50","-2.61","-19.16"],["2026-09-10T05:30:00","ALTW.FXLK3.ARR","35.73","-3.76","-17.78"],["2026-09-10T05:30:00","ALTW.GOLDENPLN","35.58","-3.56","-18.13"],["2026-09-10T05:30:00","ALTW.GOLDP.ESR","35.58","-3.56","-18.13"],["2026-09-10T05:30:00","ALTW.GPFWIND","37.12","-2.38","-17.77"],["2026-09-10T05:30:00","ALTW.GRCT.ARR","28.32","-2.57","-26.38"],["2026-09-10T05:30:00","ALTW.HAHN.ARR","35.68","-0.78","-20.81"],["2026-09-10T05:30:00","ALTW.HANCOC1","35.98","-2.52","-18.77"],["2026-09-10T05:30:00","ALTW.HAWKEYE1","35.97","-0.57","-20.73"],["2026-09-10T05:30:00","ALTW.HCPD.STHP","37.22","-1.82","-18.23"],["2026-09-10T05:30:00","ALTW.HCPD.TRU","36.28","-3.02","-17.97"],["2026-09-10T05:30:00","ALTW.HDIVWIND","52.24","-2.64","-2.39"],["2026-09-10T05:30:00","ALTW.HKCRK.MVP","34.11","-1.41","-21.75"],["2026-09-10T05:30:00","ALTW.HZLT3.MVP","34.88","-1.68","-20.71"],["2026-09-10T05:30:00","ALTW.INDEPWIND","35.30","-1.19","-20.78"],["2026-09-10T05:30:00","ALTW.ISTT.ARR","26.06","-2.38","-28.83"],["2026-09-10T05:30:00","ALTW.JOULGSCIP","35.60","-3.33","-18.34"],["2026-09-10T05:30:00","ALTW.JOULGSIPL","35.60","-3.33","-18.34"],["2026-09-10T05:30:00","ALTW.JOUNEAL3","51.52","-4.28","-1.47"],["2026-09-10T05:30:00","ALTW.JOUNEALS4","51.48","-4.32","-1.47"],["2026-09-10T05:30:00","ALTW.KOSSUTH","36.29","-3.44","-17.54"],["2026-09-10T05:30:00","ALTW.KOSSUTH2","36.29","-3.44","-17.54"],["2026-09-10T05:30:00","ALTW.LAN.ESR1","35.52","0.34","-22.09"],["2026-09-10T05:30:00","ALTW.LANS3.ARR","35.52","0.34","-22.09"],["2026-09-10T05:30:00","ALTW.LANSIN4","35.52","0.34","-22.09"],["2026-09-10T05:30:00","ALTW.LD01","37.17","-1.79","-18.31"],["2026-09-10T05:30:00","ALTW.LD02","37.17","-1.79","-18.31"],["2026-09-10T05:30:00","ALTW.LEDYARD","35.61","-3.61","-18.05"],["2026-09-10T05:30:00","ALTW.LEDYD.MVP","35.61","-3.61","-18.05"],["2026-09-10T05:30:00","ALTW.LIMEC1","35.12","-2.78","-19.37"],["2026-09-10T05:30:00","ALTW.LIMEC2","35.13","-2.77","-19.37"],["2026-09-10T05:30:00","ALTW.LKFLD.IPL","35.82","-3.90","-17.55"],["2026-09-10T05:30:00","ALTW.LOSTLAKES","37.84","-2.36","-17.07"],["2026-09-10T05:30:00","ALTW.LOUIS.SLR","35.06","-1.82","-20.39"],["2026-09-10T05:30:00","ALTW.MECB","39.28","-3.37","-14.62"],["2026-09-10T05:30:00","ALTW.MECB_1.AZ","39.28","-3.37","-14.62"],["2026-09-10T05:30:00","ALTW.MGS_CT1","33.65","-3.64","-19.98"],["2026-09-10T05:30:00","ALTW.MGS_CT2","33.32","-3.97","-19.98"],["2026-09-10T05:30:00","ALTW.MGS_ST3.1","33.55","-3.74","-19.98"],["2026-09-10T05:30:00","ALTW.MGS_ST3.2","33.55","-3.74","-19.98"],["2026-09-10T05:30:00","ALTW.MMPA.OGWF","34.45","-2.63","-20.19"],["2026-09-10T05:30:00","ALTW.MONTA.ARR","35.04","-2.11","-20.12"],["2026-09-10T05:30:00","ALTW.MOWERCO","35.07","-1.81","-20.39"],["2026-09-10T05:30:00","ALTW.MQOKT.ARR","36.38","-0.57","-20.32"],["2026-09-10T05:30:00","ALTW.MRES","36.63","-3.14","-17.50"],["2026-09-10T05:30:00","ALTW.MRES_1.AZ","36.55","-3.21","-17.51"],["2026-09-10T05:30:00","ALTW.MTOWNCT1","33.65","-3.64","-19.98"],["2026-09-10T05:30:00","ALTW.MTOWNCT2","33.65","-3.64","-19.98"],["2026-09-10T05:30:00","ALTW.MTOWNCT3","33.65","-3.64","-19.98"],["2026-09-10T05:30:00","ALTW.NSP","36.01","-2.06","-19.20"],["2026-09-10T05:30:00","ALTW.NSPP_1.AZ","36.01","-2.06","-19.20"],["2026-09-10T05:30:00","ALTW.ODINWF","36.63","-2.87","-17.77"],["2026-09-10T05:30:00","ALTW.OTTMW.MVP","55.78","-3.21","1.72"],["2026-09-10T05:30:00","ALTW.OTTUMW1","23.24","-3.87","-30.16"],["2026-09-10T05:30:00","ALTW.PIONPRAR2","34.15","-2.34","-20.78"],["2026-09-10T05:30:00","ALTW.PIOPRAIR1","34.15","-2.34","-20.78"],["2026-09-10T05:30:00","ALTW.PRARC1","35.49","-1.20","-20.58"],["2026-09-10T05:30:00","ALTW.PRARC3","35.49","-1.20","-20.58"],["2026-09-10T05:30:00","ALTW.PRARC4","35.49","-1.20","-20.58"],["2026-09-10T05:30:00","ALTW.PRESCOTT","51.29","-3.07","-2.91"],["2026-09-10T05:30:00","ALTW.RCCS.ARR","36.20","-1.25","-19.82"],["2026-09-10T05:30:00","ALTW.RICHLAND","51.83","-3.78","-1.66"],["2026-09-10T05:30:00","ALTW.RIPPEY1","52.71","-2.10","-2.46"],["2026-09-10T05:30:00","ALTW.ROCKCREEK","32.00","-2.03","-23.24"],["2026-09-10T05:30:00","ALTW.ROQUETTE1","58.11","-0.72","1.56"],["2026-09-10T05:30:00","ALTW.SACCOWIND","51.83","-3.78","-1.66"],["2026-09-10T05:30:00","ALTW.SARATOGA","35.79","-0.68","-20.80"],["2026-09-10T05:30:00","ALTW.SLAK_CT1","51.38","-2.98","-2.91"],["2026-09-10T05:30:00","ALTW.SLAK_CT2","51.38","-2.98","-2.91"],["2026-09-10T05:30:00","ALTW.SLAK_R1","51.38","-2.98","-2.91"],["2026-09-10T05:30:00","ALTW.SLAK_R2","51.38","-2.98","-2.91"],["2026-09-10T05:30:00","ALTW.SLAK_R3","51.38","-2.98","-2.91"],["2026-09-10T05:30:00","ALTW.SMP","36.34","-2.46","-18.47"],["2026-09-10T05:30:00","ALTW.SOUTH.FRK","36.77","-3.01","-17.49"],["2026-09-10T05:30:00","ALTW.SPRVAUN1","37.07","0.91","-21.11"],["2026-09-10T05:30:00","ALTW.STCRK.SIG","34.77","-2.43","-20.07"],["2026-09-10T05:30:00","ALTW.STORMLK2","38.18","-2.05","-17.04"],["2026-09-10T05:30:00","ALTW.STORYCO1","35.56","-2.82","-18.89"],["2026-09-10T05:30:00","ALTW.STORYCOII","35.56","-2.82","-18.89"],["2026-09-10T05:30:00","ALTW.TEA_1.AZ","36.34","-2.46","-18.47"],["2026-09-10T05:30:00","ALTW.TOI","34.84","-2.83","-19.60"],["2026-09-10T05:30:00","ALTW.TOI_2.3","34.88","-2.82","-19.57"],["2026-09-10T05:30:00","ALTW.TOI_MGEO","34.88","-2.82","-19.57"],["2026-09-10T05:30:00","ALTW.TOI_MGEP","34.88","-2.82","-19.57"],["2026-09-10T05:30:00","ALTW.TURTLECRK","34.15","-2.34","-20.78"],["2026-09-10T05:30:00","ALTW.UPLANDPR","36.20","-3.83","-17.24"],["2026-09-10T05:30:00","ALTW.UPLS_1.AZ","37.10","-2.54","-17.63"],["2026-09-10T05:30:00","ALTW.UPLS_2.AZ","36.28","-3.02","-17.97"],["2026-09-10T05:30:00","ALTW.W_BINGHAM","37.43","-2.17","-17.67"],["2026-09-10T05:30:00","ALTW.WAPLOSOLR","38.60","0.66","-19.33"],["2026-09-10T05:30:00","ALTW.WELLS1","36.03","-2.29","-18.95"],["2026-09-10T05:30:00","ALTW.WEVER.ESR","43.62","2.45","-16.10"],["2026-09-10T05:30:00","ALTW.WEVERSOL","43.62","2.45","-16.10"],["2026-09-10T05:30:00","ALTW.WHISPERWI","35.50","-2.61","-19.16"],["2026-09-10T05:30:00","ALTW.WIN1","36.67","-3.01","-17.59"],["2026-09-10T05:30:00","ALTW.WOLFWIND","37.22","-2.85","-17.20"],["2026-09-10T05:30:00","ALTW.WPPI","35.88","-0.76","-20.63"],["2026-09-10T05:30:00","ALTW.WPPI_1.AZ","35.57","-1.09","-20.61"],["2026-09-10T05:30:00","ALTW.WRTHNGT","36.80","-3.01","-17.46"],["2026-09-10T05:30:00","ALTW.WSEC3","51.71","-4.04","-1.52"],["2026-09-10T05:30:00","ALTW.WSEC4","51.71","-4.04","-1.52"],["2026-09-10T05:30:00","ALTW.WWN.ESR","35.07","-2.79","-19.41"],["2026-09-10T05:30:00","ALTW.WWNORTH","35.07","-2.79","-19.41"],["2026-09-10T05:30:00","AMIL.176872","32.81","0.35","-24.81"],["2026-09-10T05:30:00","AMIL.ACL9","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.ACP9","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.AEM.CAT","37.44","-0.20","-19.63"],["2026-09-10T05:30:00","AMIL.AEM.IL","52.69","0.28","-4.86"],["2026-09-10T05:30:00","AMIL.AEM.LBM","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.AEM.MUNI","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.AEM.NWTN","57.46","0.19","0.00"],["2026-09-10T05:30:00","AMIL.AEM.RPGI","41.83","-0.64","-14.80"],["2026-09-10T05:30:00","AMIL.AEM.SYLND","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.AIP9","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.AIU1","52.69","0.28","-4.86"],["2026-09-10T05:30:00","AMIL.ALSEYCTG1","58.03","-0.33","1.09"],["2026-09-10T05:30:00","AMIL.ALSEYCTG2","58.03","-0.33","1.09"],["2026-09-10T05:30:00","AMIL.ALSEYCTG3","58.03","-0.33","1.09"],["2026-09-10T05:30:00","AMIL.ALSEYCTG4","58.03","-0.33","1.09"],["2026-09-10T05:30:00","AMIL.ALSEYCTG5","58.03","-0.33","1.09"],["2026-09-10T05:30:00","AMIL.ALSEYCTG6","58.03","-0.33","1.09"],["2026-09-10T05:30:00","AMIL.AMAEAMAN","36.51","-1.33","-19.43"],["2026-09-10T05:30:00","AMIL.AMBT","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.AMER","57.00","-0.27","0.00"],["2026-09-10T05:30:00","AMIL.AMILSES","52.69","0.28","-4.86"],["2026-09-10T05:30:00","AMIL.AMS_ASTOR","36.38","-2.60","-18.29"],["2026-09-10T05:30:00","AMIL.ANI_AANIT","52.07","-2.82","-2.38"],["2026-09-10T05:30:00","AMIL.APN5","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.ARCHSF1","57.39","0.12","0.00"],["2026-09-10T05:30:00","AMIL.ARCHSF2","57.39","0.12","0.00"],["2026-09-10T05:30:00","AMIL.ARCHSF3","57.39","0.12","0.00"],["2026-09-10T05:30:00","AMIL.ARCHSF4","57.39","0.12","0.00"],["2026-09-10T05:30:00","AMIL.ARCHSF5","57.39","0.12","0.00"],["2026-09-10T05:30:00","AMIL.ARCHSF6","57.39","0.12","0.00"],["2026-09-10T05:30:00","AMIL.ASPIRITY","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.BALDSSAUX","57.84","-0.22","0.79"],["2026-09-10T05:30:00","AMIL.BALDT1.NU","57.84","-0.22","0.79"],["2026-09-10T05:30:00","AMIL.BALDWI51","57.90","-0.17","0.80"],["2026-09-10T05:30:00","AMIL.BALDWI52","57.90","-0.17","0.80"],["2026-09-10T05:30:00","AMIL.BENGTNWD","36.12","-0.62","-20.53"],["2026-09-10T05:30:00","AMIL.BFESLD","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.BGRVR.PPI","58.25","0.98","0.00"],["2026-09-10T05:30:00","AMIL.BGS5","52.69","0.28","-4.86"],["2026-09-10T05:30:00","AMIL.BGS6","52.68","0.29","-4.88"],["2026-09-10T05:30:00","AMIL.BIGRIVER","58.25","0.98","0.00"],["2026-09-10T05:30:00","AMIL.BLUEBRANC","58.07","0.80","0.00"],["2026-09-10T05:30:00","AMIL.BOOMTOWN","58.32","1.05","0.00"],["2026-09-10T05:30:00","AMIL.BRDLWIND","57.44","0.17","0.00"],["2026-09-10T05:30:00","AMIL.BSEAMIL","52.69","0.28","-4.86"],["2026-09-10T05:30:00","AMIL.BSEINDC1","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.BSEINDCP1","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.BSEINDIP1","58.02","0.75","0.00"],["2026-09-10T05:30:00","AMIL.BSHPHL2","32.11","-1.00","-24.16"],["2026-09-10T05:30:00","AMIL.BSHPHL3","32.11","-1.00","-24.16"],["2026-09-10T05:30:00","AMIL.BWSS_BF","57.90","-0.17","0.80"],["2026-09-10T05:30:00","AMIL.BWSS_SF","57.90","-0.17","0.80"],["2026-09-10T05:30:00","AMIL.CALRIDGE","57.95","0.68","0.00"],["2026-09-10T05:30:00","AMIL.CASS","42.35","-0.57","-14.35"],["2026-09-10T05:30:00","AMIL.CC.CSTN","56.63","-0.64","0.00"],["2026-09-10T05:30:00","AMIL.CCG_1.AZ","58.55","1.28","0.00"],["2026-09-10T05:30:00","AMIL.CCG_2.AZ","54.72","0.42","-2.97"],["2026-09-10T05:30:00","AMIL.CCG_5.AZ","54.72","0.42","-2.97"],["2026-09-10T05:30:00","AMIL.CCWF","42.06","0.53","-15.74"],["2026-09-10T05:30:00","AMIL.CEEA","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.CFFN.ARR","56.89","-0.38","0.00"],["2026-09-10T05:30:00","AMIL.CFSF","57.44","0.17","0.00"],["2026-09-10T05:30:00","AMIL.CHEL","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.CHEL_1","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.CILC.AZ","41.62","0.14","-15.79"],["2026-09-10T05:30:00","AMIL.CILC.BOC","52.69","0.28","-4.86"],["2026-09-10T05:30:00","AMIL.CIPS","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.CIPS.AZ","55.24","0.35","-2.38"],["2026-09-10T05:30:00","AMIL.CIPS.BOC","52.69","0.28","-4.86"],["2026-09-10T05:30:00","AMIL.CIPS.ROB","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.CLAY_1.AZ","58.39","1.12","0.00"],["2026-09-10T05:30:00","AMIL.CLINTO51","56.35","-0.92","0.00"],["2026-09-10T05:30:00","AMIL.CLVW","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.CNE","52.69","0.28","-4.86"],["2026-09-10T05:30:00","AMIL.COG_ACOGG","35.59","-1.06","-20.62"],["2026-09-10T05:30:00","AMIL.CONC","52.69","0.28","-4.86"],["2026-09-10T05:30:00","AMIL.COOKSMILL","57.25","-0.02","0.00"],["2026-09-10T05:30:00","AMIL.COSF_BF","56.89","-0.38","0.00"],["2026-09-10T05:30:00","AMIL.COSF_SF","56.89","-0.38","0.00"],["2026-09-10T05:30:00","AMIL.CPW_GS","42.51","1.02","-15.78"],["2026-09-10T05:30:00","AMIL.CRCDCK","57.78","0.51","0.00"],["2026-09-10T05:30:00","AMIL.CSTN3","56.71","-0.56","0.00"],["2026-09-10T05:30:00","AMIL.CSTNCTG1","56.69","-0.58","0.00"],["2026-09-10T05:30:00","AMIL.CSTNCTG2","56.49","-0.78","0.00"],["2026-09-10T05:30:00","AMIL.DAYTON","32.47","0.25","-25.05"],["2026-09-10T05:30:00","AMIL.DBDSOL","57.39","-0.70","0.82"],["2026-09-10T05:30:00","AMIL.DEB.NAH","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.DEB_ALTON","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.DER","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.DESY1","58.23","0.12","0.84"],["2026-09-10T05:30:00","AMIL.DEWITT","56.91","-0.36","0.00"],["2026-09-10T05:30:00","AMIL.DP","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.DR.ADM","56.82","-0.45","0.00"],["2026-09-10T05:30:00","AMIL.DR.AEMILL","33.97","0.09","-23.39"],["2026-09-10T05:30:00","AMIL.DR.AREP1","58.08","0.05","0.76"],["2026-09-10T05:30:00","AMIL.DR.BRAD","33.97","0.09","-23.39"],["2026-09-10T05:30:00","AMIL.DR.CIVC","33.95","0.15","-23.47"],["2026-09-10T05:30:00","AMIL.DR.EIU","57.58","0.31","0.00"],["2026-09-10T05:30:00","AMIL.DR.ETRN","32.24","-0.26","-24.77"],["2026-09-10T05:30:00","AMIL.DR.FPLP","58.44","0.34","0.83"],["2026-09-10T05:30:00","AMIL.DR.ISU2","56.99","-0.28","0.00"],["2026-09-10T05:30:00","AMIL.DR.IVEX1","33.75","-0.01","-23.51"],["2026-09-10T05:30:00","AMIL.DR.JPPA","58.07","0.80","0.00"],["2026-09-10T05:30:00","AMIL.DR.LCLN","59.01","1.74","0.00"],["2026-09-10T05:30:00","AMIL.DR.MES","58.03","0.76","0.00"],["2026-09-10T05:30:00","AMIL.DR.SEL","50.98","0.10","-6.39"],["2026-09-10T05:30:00","AMIL.DR.SIUC3","58.26","0.99","0.00"],["2026-09-10T05:30:00","AMIL.DR.SIUE2","58.35","0.24","0.84"],["2026-09-10T05:30:00","AMIL.DR.SLGN2","57.52","0.25","0.00"],["2026-09-10T05:30:00","AMIL.DR.SPRTN","58.37","0.34","0.76"],["2026-09-10T05:30:00","AMIL.DR.WIEL","58.37","0.25","0.85"],["2026-09-10T05:30:00","AMIL.DR.WIU2","42.23","0.70","-15.74"],["2026-09-10T05:30:00","AMIL.EARP","34.19","-0.74","-22.34"],["2026-09-10T05:30:00","AMIL.EDWARDS2","34.07","-0.07","-23.13"],["2026-09-10T05:30:00","AMIL.EDWARDS3","33.44","-0.18","-23.65"],["2026-09-10T05:30:00","AMIL.EEI","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.EIPS","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.EIPS1","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.EIPS2","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.EIPS3","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.EIPS4","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.EIPS5","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.ELD120","58.31","1.04","0.00"],["2026-09-10T05:30:00","AMIL.ELD150","58.31","1.04","0.00"],["2026-09-10T05:30:00","AMIL.ELIG","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.EMSF","57.35","0.08","0.00"],["2026-09-10T05:30:00","AMIL.ENFIELD","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.EPH1","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.ESPI","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.EXOL","52.69","0.28","-4.86"],["2026-09-10T05:30:00","AMIL.EXOL.DRR","32.18","-0.24","-24.85"],["2026-09-10T05:30:00","AMIL.FARGO.MVP","33.41","-0.47","-23.39"],["2026-09-10T05:30:00","AMIL.FESC","52.69","0.28","-4.86"],["2026-09-10T05:30:00","AMIL.FORDCO1","57.42","0.15","0.00"],["2026-09-10T05:30:00","AMIL.FTR","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.GBCCTG1","57.39","0.12","0.00"],["2026-09-10T05:30:00","AMIL.GBCCTG2","57.39","0.12","0.00"],["2026-09-10T05:30:00","AMIL.GBCM","58.43","0.31","0.85"],["2026-09-10T05:30:00","AMIL.GDTR1.ARR","58.18","0.91","0.00"],["2026-09-10T05:30:00","AMIL.GDTR2.ARR","58.18","0.91","0.00"],["2026-09-10T05:30:00","AMIL.GDTR3.ARR","58.40","1.13","0.00"],["2026-09-10T05:30:00","AMIL.GDTR4.ARR","58.18","0.91","0.00"],["2026-09-10T05:30:00","AMIL.GDTWR.ARR","58.18","0.91","0.00"],["2026-09-10T05:30:00","AMIL.GEXA","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.GEXAIEC","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.GLSBG.SIG","33.45","-1.09","-22.73"],["2026-09-10T05:30:00","AMIL.GME1","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.GRJ_AGRJ_","52.71","-2.10","-2.46"],["2026-09-10T05:30:00","AMIL.GRTPLAINS","57.97","-0.08","0.78"],["2026-09-10T05:30:00","AMIL.GSWIND","39.16","-0.28","-17.83"],["2026-09-10T05:30:00","AMIL.HEN_AMT_P","44.44","2.66","-15.49"],["2026-09-10T05:30:00","AMIL.HENNP.ARR","32.14","-0.28","-24.85"],["2026-09-10T05:30:00","AMIL.HES","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.HISF","58.01","-0.20","0.94"],["2026-09-10T05:30:00","AMIL.HOOPESTON","57.98","0.71","0.00"],["2026-09-10T05:30:00","AMIL.HSNVL.ARR","58.57","1.30","0.00"],["2026-09-10T05:30:00","AMIL.HVANA.ARR","38.63","-0.53","-18.11"],["2026-09-10T05:30:00","AMIL.IDTE","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.IGS","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.IMEA.BHSF","58.11","0.05","0.79"],["2026-09-10T05:30:00","AMIL.IMEA.HOOS","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.IMEA_1.AZ","55.31","0.23","-2.19"],["2026-09-10T05:30:00","AMIL.IOW_AFRYT","36.70","-1.62","-18.95"],["2026-09-10T05:30:00","AMIL.IP","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.IP.AZ","53.29","0.27","-4.25"],["2026-09-10T05:30:00","AMIL.IP.IMEA","53.74","0.09","-3.62"],["2026-09-10T05:30:00","AMIL.IPRETL","52.69","0.28","-4.86"],["2026-09-10T05:30:00","AMIL.IPVS.MVP","38.74","-0.46","-18.07"],["2026-09-10T05:30:00","AMIL.JOPPA_AUX","58.00","0.73","0.00"],["2026-09-10T05:30:00","AMIL.KIMMEL","58.17","0.15","0.75"],["2026-09-10T05:30:00","AMIL.L69_AHOPK","36.24","-0.17","-20.86"],["2026-09-10T05:30:00","AMIL.LEGOESR","57.51","0.24","0.00"],["2026-09-10T05:30:00","AMIL.LINCLAND1","57.49","-0.71","0.93"],["2026-09-10T05:30:00","AMIL.LINCLAND2","57.49","-0.71","0.93"],["2026-09-10T05:30:00","AMIL.LOTUS","57.42","-0.71","0.86"],["2026-09-10T05:30:00","AMIL.MAROA.MVP","56.50","-0.77","0.00"],["2026-09-10T05:30:00","AMIL.MCEC","52.69","0.28","-4.86"],["2026-09-10T05:30:00","AMIL.MCPU_1.AZ","58.49","1.22","0.00"],["2026-09-10T05:30:00","AMIL.MECWB_LPC","35.70","-1.36","-20.21"],["2026-09-10T05:30:00","AMIL.MERDS.MVP","57.69","-0.72","1.14"],["2026-09-10T05:30:00","AMIL.MES","52.72","0.29","-4.84"],["2026-09-10T05:30:00","AMIL.MFSF","57.31","0.04","0.00"],["2026-09-10T05:30:00","AMIL.MP2N","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.MPRG.ARR","33.42","-0.39","-23.46"],["2026-09-10T05:30:00","AMIL.MRDSA.ARR","57.73","-0.68","1.14"],["2026-09-10T05:30:00","AMIL.MSWP","40.32","-0.46","-16.49"],["2026-09-10T05:30:00","AMIL.MTCML","58.49","1.22","0.00"],["2026-09-10T05:30:00","AMIL.MULLIGAN","56.97","-0.30","0.00"],["2026-09-10T05:30:00","AMIL.NEC1_1.AZ","57.93","0.66","0.00"],["2026-09-10T05:30:00","AMIL.NESL","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.NEWT_1.AZ","57.46","0.19","0.00"],["2026-09-10T05:30:00","AMIL.NEWTON21","56.90","-0.37","0.00"],["2026-09-10T05:30:00","AMIL.NLT_ANEW_","43.23","3.04","-17.08"],["2026-09-10T05:30:00","AMIL.NORRISDPC","57.91","0.64","0.00"],["2026-09-10T05:30:00","AMIL.NWTN_BF","57.07","-0.20","0.00"],["2026-09-10T05:30:00","AMIL.NWTN_SF","57.07","-0.20","0.00"],["2026-09-10T05:30:00","AMIL.OGLES.ARR","32.37","-0.16","-24.74"],["2026-09-10T05:30:00","AMIL.P66T","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.PALMCOIL","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.PEARLG2","58.26","-0.14","1.13"],["2026-09-10T05:30:00","AMIL.PEIC","52.69","0.28","-4.86"],["2026-09-10T05:30:00","AMIL.PEIH","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.PIKESLR","57.50","0.23","0.00"],["2026-09-10T05:30:00","AMIL.PLSKI_AUX","58.03","0.76","0.00"],["2026-09-10T05:30:00","AMIL.PLSKI_SF","58.03","0.76","0.00"],["2026-09-10T05:30:00","AMIL.PLST","39.55","-0.43","-17.29"],["2026-09-10T05:30:00","AMIL.PPI","52.69","0.28","-4.86"],["2026-09-10T05:30:00","AMIL.PRAIRIE1","57.50","0.23","0.00"],["2026-09-10T05:30:00","AMIL.PRAIRIECK","58.13","-0.11","0.97"],["2026-09-10T05:30:00","AMIL.PRSPWF","56.84","-0.43","0.00"],["2026-09-10T05:30:00","AMIL.PS1.NIMP","57.89","-0.17","0.79"],["2026-09-10T05:30:00","AMIL.PS2.NIMP","57.89","-0.17","0.79"],["2026-09-10T05:30:00","AMIL.PSG1.IMEA","57.89","-0.17","0.79"],["2026-09-10T05:30:00","AMIL.PSG1.IMPA","57.89","-0.17","0.79"],["2026-09-10T05:30:00","AMIL.PSG1.LGEP","57.89","-0.17","0.79"],["2026-09-10T05:30:00","AMIL.PSG1.MEUC","57.89","-0.17","0.79"],["2026-09-10T05:30:00","AMIL.PSG1.SIPC","57.89","-0.17","0.79"],["2026-09-10T05:30:00","AMIL.PSG2.IMEA","57.89","-0.17","0.79"],["2026-09-10T05:30:00","AMIL.PSG2.IMPA","57.89","-0.17","0.79"],["2026-09-10T05:30:00","AMIL.PSG2.LGEP","57.89","-0.17","0.79"],["2026-09-10T05:30:00","AMIL.PSG2.MEUC","57.89","-0.17","0.79"],["2026-09-10T05:30:00","AMIL.PSG2.SIPC","57.89","-0.17","0.79"],["2026-09-10T05:30:00","AMIL.PSGC1.AMP","57.89","-0.17","0.79"],["2026-09-10T05:30:00","AMIL.PSGC1.KMP","57.89","-0.17","0.79"],["2026-09-10T05:30:00","AMIL.PSGC1.PPI","57.89","-0.17","0.79"],["2026-09-10T05:30:00","AMIL.PSGC2.AMP","57.89","-0.17","0.79"],["2026-09-10T05:30:00","AMIL.PSGC2.KMP","57.89","-0.17","0.79"],["2026-09-10T05:30:00","AMIL.PSGC2.PPI","57.89","-0.17","0.79"],["2026-09-10T05:30:00","AMIL.PTWF","57.73","0.46","0.00"],["2026-09-10T05:30:00","AMIL.PUBPOWIL","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.PWLFSLR","57.44","0.17","0.00"],["2026-09-10T05:30:00","AMIL.RECC_FPLP","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.REI2CTGA","57.11","-0.16","0.00"],["2026-09-10T05:30:00","AMIL.REI2CTGB","57.10","-0.17","0.00"],["2026-09-10T05:30:00","AMIL.REI2CTGC","57.10","-0.17","0.00"],["2026-09-10T05:30:00","AMIL.REI2CTGD","57.10","-0.17","0.00"],["2026-09-10T05:30:00","AMIL.REI2CTGE","57.10","-0.17","0.00"],["2026-09-10T05:30:00","AMIL.REI2CTGF","57.10","-0.17","0.00"],["2026-09-10T05:30:00","AMIL.REI2CTGG","57.10","-0.17","0.00"],["2026-09-10T05:30:00","AMIL.REI2CTGH","57.10","-0.17","0.00"],["2026-09-10T05:30:00","AMIL.REN1","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.RES.CNE","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.RESE","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.RICHLAND","35.32","1.66","-23.61"],["2026-09-10T05:30:00","AMIL.RISING.H","57.15","-0.12","0.00"],["2026-09-10T05:30:00","AMIL.RISING.L","57.19","-0.08","0.00"],["2026-09-10T05:30:00","AMIL.RIVRFRRYS","57.92","0.65","0.00"],["2026-09-10T05:30:00","AMIL.RLGY01","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.RNGDRP","56.86","-0.41","0.00"],["2026-09-10T05:30:00","AMIL.RNGPSS","57.97","-0.08","0.78"],["2026-09-10T05:30:00","AMIL.RPGI_1.AZ","41.64","-0.65","-14.98"],["2026-09-10T05:30:00","AMIL.RSPWIND","38.71","-0.30","-18.26"],["2026-09-10T05:30:00","AMIL.RUBY","58.87","0.87","0.73"],["2026-09-10T05:30:00","AMIL.RUSHMORE","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.SALTCREEK","41.14","0.11","-16.24"],["2026-09-10T05:30:00","AMIL.SBL_ASIBL","37.66","-2.44","-17.17"],["2026-09-10T05:30:00","AMIL.SDNY.MVP","57.47","0.20","0.00"],["2026-09-10T05:30:00","AMIL.SELC","52.69","0.28","-4.86"],["2026-09-10T05:30:00","AMIL.SESRETAIL","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.SFE_IL","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.SIPC","52.74","0.29","-4.82"],["2026-09-10T05:30:00","AMIL.SIPC.BGRV","58.25","0.98","0.00"],["2026-09-10T05:30:00","AMIL.SIPM_1.AZ","58.02","0.42","0.33"],["2026-09-10T05:30:00","AMIL.SMRT","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.SNAPDGSL","58.07","0.02","0.78"],["2026-09-10T05:30:00","AMIL.SOY_2.AZ","54.64","0.01","-2.64"],["2026-09-10T05:30:00","AMIL.SSWE","57.00","-0.27","0.00"],["2026-09-10T05:30:00","AMIL.STAR","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.STLNG.ARR","58.24","0.13","0.84"],["2026-09-10T05:30:00","AMIL.STWF","57.85","0.58","0.00"],["2026-09-10T05:30:00","AMIL.SUGARCRK","41.73","-0.24","-15.30"],["2026-09-10T05:30:00","AMIL.SWE_IL","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.SWEC.ARR","58.41","1.14","0.00"],["2026-09-10T05:30:00","AMIL.SWECC","52.69","0.28","-4.86"],["2026-09-10T05:30:00","AMIL.SWGRASS","56.86","-0.41","0.00"],["2026-09-10T05:30:00","AMIL.SZE","52.69","0.28","-4.86"],["2026-09-10T05:30:00","AMIL.SZE_SCI","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.TBCRSTAT","34.56","-2.91","-19.80"],["2026-09-10T05:30:00","AMIL.TBLUESSLR","58.15","0.13","0.75"],["2026-09-10T05:30:00","AMIL.THNK","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.TILTU1","57.96","0.69","0.00"],["2026-09-10T05:30:00","AMIL.TILTU2","57.96","0.69","0.00"],["2026-09-10T05:30:00","AMIL.TILTU3","57.96","0.69","0.00"],["2026-09-10T05:30:00","AMIL.TILTU4","57.96","0.69","0.00"],["2026-09-10T05:30:00","AMIL.TLDNSLR","58.03","-0.02","0.78"],["2026-09-10T05:30:00","AMIL.TPM_123","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.TRA_ATRAE","34.85","-2.46","-19.96"],["2026-09-10T05:30:00","AMIL.TREX_IL","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.USSTL.ARR","58.23","0.12","0.84"],["2026-09-10T05:30:00","AMIL.VEM","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.VIN_AVINT","35.32","-1.74","-20.21"],["2026-09-10T05:30:00","AMIL.VRD","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.W_BRCTIPT","36.47","-0.52","-20.28"],["2026-09-10T05:30:00","AMIL.WDRV.ARR","58.30","0.18","0.85"],["2026-09-10T05:30:00","AMIL.WISE.IWUS","56.87","-0.40","0.00"],["2026-09-10T05:30:00","AMIL.WLBRWEST","36.67","-1.00","-19.60"],["2026-09-10T05:30:00","AMIL.WOLV","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMIL.WPSE","52.69","0.28","-4.86"],["2026-09-10T05:30:00","AMIL.WPSE.DM","52.81","0.29","-4.75"],["2026-09-10T05:30:00","AMIL.WPSE.OLIN","58.44","0.32","0.85"],["2026-09-10T05:30:00","AMIL.WRSF","57.94","-0.40","1.07"],["2026-09-10T05:30:00","AMIL.WVPA","52.69","0.28","-4.86"],["2026-09-10T05:30:00","AMIL.WVPA_2.AZ","52.78","0.20","-4.69"],["2026-09-10T05:30:00","AMIL.WVPA_4.AZ","55.07","0.38","-2.58"],["2026-09-10T05:30:00","AMIL.WWEC","52.69","0.28","-4.86"],["2026-09-10T05:30:00","AMIL.XLON","52.69","0.28","-4.86"],["2026-09-10T05:30:00","AMIL.XOEN","52.75","0.29","-4.81"],["2026-09-10T05:30:00","AMMO.176803","58.00","-0.10","0.83"],["2026-09-10T05:30:00","AMMO.179586","57.15","-1.17","1.05"],["2026-09-10T05:30:00","AMMO.ADELITE","54.45","-2.82","0.00"],["2026-09-10T05:30:00","AMMO.AEM.MO","57.85","-0.09","0.67"],["2026-09-10T05:30:00","AMMO.ALTONA","58.21","-0.52","1.46"],["2026-09-10T05:30:00","AMMO.AUDRN11","56.60","-2.17","1.50"],["2026-09-10T05:30:00","AMMO.AUDRN22","56.60","-2.17","1.50"],["2026-09-10T05:30:00","AMMO.AUDRN33","56.60","-2.17","1.50"],["2026-09-10T05:30:00","AMMO.AUDRN44","56.60","-2.17","1.50"],["2026-09-10T05:30:00","AMMO.AUDRN55","56.07","-2.70","1.50"],["2026-09-10T05:30:00","AMMO.AUDRN66","56.06","-2.71","1.50"],["2026-09-10T05:30:00","AMMO.AUDRN77","56.07","-2.70","1.50"],["2026-09-10T05:30:00","AMMO.AUDRN88","56.06","-2.71","1.50"],["2026-09-10T05:30:00","AMMO.BBS","57.00","-1.32","1.05"],["2026-09-10T05:30:00","AMMO.BLUEJAY","57.79","-0.76","1.28"],["2026-09-10T05:30:00","AMMO.BOWLGREEN","56.94","-1.65","1.32"],["2026-09-10T05:30:00","AMMO.CALF_1.AZ","56.31","-1.87","0.91"],["2026-09-10T05:30:00","AMMO.CALI","57.85","-0.09","0.67"],["2026-09-10T05:30:00","AMMO.CALLAWAY1","56.00","-2.33","1.06"],["2026-09-10T05:30:00","AMMO.CC.KEOKUK","57.97","-0.86","1.56"],["2026-09-10T05:30:00","AMMO.CC.OSAGE","56.53","-1.60","0.86"],["2026-09-10T05:30:00","AMMO.CCG_1.AZ","58.53","0.42","0.84"],["2026-09-10T05:30:00","AMMO.CEC.AMRIZ","58.39","0.33","0.79"],["2026-09-10T05:30:00","AMMO.CENT","57.85","-0.09","0.67"],["2026-09-10T05:30:00","AMMO.DBOBCATSO","57.40","0.13","0.00"],["2026-09-10T05:30:00","AMMO.DR.AMMO","58.28","0.15","0.86"],["2026-09-10T05:30:00","AMMO.DR.TRGT","57.94","-0.15","0.82"],["2026-09-10T05:30:00","AMMO.ENVOY","58.99","0.43","1.29"],["2026-09-10T05:30:00","AMMO.ETL1","60.62","-0.90","4.25"],["2026-09-10T05:30:00","AMMO.FGRDCTG1","57.07","-1.20","1.00"],["2026-09-10T05:30:00","AMMO.GOOSEGEN1","56.84","-0.43","0.00"],["2026-09-10T05:30:00","AMMO.GOOSEGEN2","56.84","-0.43","0.00"],["2026-09-10T05:30:00","AMMO.GOOSEGEN3","56.84","-0.43","0.00"],["2026-09-10T05:30:00","AMMO.GOOSEGEN4","56.84","-0.43","0.00"],["2026-09-10T05:30:00","AMMO.GOOSEGEN5","56.84","-0.43","0.00"],["2026-09-10T05:30:00","AMMO.GOOSEGEN6","56.84","-0.43","0.00"],["2026-09-10T05:30:00","AMMO.HANN.LD","57.85","-0.09","0.67"],["2026-09-10T05:30:00","AMMO.HANN_1.AZ","57.38","-1.49","1.60"],["2026-09-10T05:30:00","AMMO.HDBD3.ARR","57.95","-0.20","0.88"],["2026-09-10T05:30:00","AMMO.HIPRAIRIE","59.03","-2.58","4.34"],["2026-09-10T05:30:00","AMMO.HUCKFINN","56.60","-2.17","1.50"],["2026-09-10T05:30:00","AMMO.KAHO_1.AZ","58.17","-0.53","1.43"],["2026-09-10T05:30:00","AMMO.KAHO_NEM","57.85","-0.09","0.67"],["2026-09-10T05:30:00","AMMO.KEOKUK1","57.97","-0.86","1.56"],["2026-09-10T05:30:00","AMMO.KEOKUK10","57.94","-0.89","1.56"],["2026-09-10T05:30:00","AMMO.KEOKUK11","57.94","-0.89","1.56"],["2026-09-10T05:30:00","AMMO.KEOKUK12","58.00","-0.83","1.56"],["2026-09-10T05:30:00","AMMO.KEOKUK13","58.00","-0.83","1.56"],["2026-09-10T05:30:00","AMMO.KEOKUK14","58.00","-0.83","1.56"],["2026-09-10T05:30:00","AMMO.KEOKUK15","58.00","-0.83","1.56"],["2026-09-10T05:30:00","AMMO.KEOKUK2","57.97","-0.86","1.56"],["2026-09-10T05:30:00","AMMO.KEOKUK3","57.97","-0.86","1.56"],["2026-09-10T05:30:00","AMMO.KEOKUK4","57.97","-0.86","1.56"],["2026-09-10T05:30:00","AMMO.KEOKUK5","57.97","-0.86","1.56"],["2026-09-10T05:30:00","AMMO.KEOKUK6","57.97","-0.86","1.56"],["2026-09-10T05:30:00","AMMO.KEOKUK7","57.94","-0.89","1.56"],["2026-09-10T05:30:00","AMMO.KEOKUK8","57.94","-0.89","1.56"],["2026-09-10T05:30:00","AMMO.KEOKUK9","57.94","-0.89","1.56"],["2026-09-10T05:30:00","AMMO.KIRK","57.85","-0.09","0.67"],["2026-09-10T05:30:00","AMMO.KIRK_1.AZ","58.34","0.18","0.89"],["2026-09-10T05:30:00","AMMO.KIRK2.ARR","62.44","-0.64","5.81"],["2026-09-10T05:30:00","AMMO.KLSF1","57.43","0.16","0.00"],["2026-09-10T05:30:00","AMMO.KLSF2","57.43","0.16","0.00"],["2026-09-10T05:30:00","AMMO.KMDYCTG1","57.65","0.38","0.00"],["2026-09-10T05:30:00","AMMO.KMDYCTG2","57.65","0.38","0.00"],["2026-09-10T05:30:00","AMMO.LABADIE1","56.88","-1.29","0.90"],["2026-09-10T05:30:00","AMMO.LABADIE2","56.84","-1.33","0.90"],["2026-09-10T05:30:00","AMMO.LABADIE3","56.83","-1.34","0.90"],["2026-09-10T05:30:00","AMMO.LABADIE4","56.86","-1.31","0.90"],["2026-09-10T05:30:00","AMMO.LINN_1.AZ","60.62","-0.90","4.25"],["2026-09-10T05:30:00","AMMO.MARC_1.AZ","60.71","-0.01","3.45"],["2026-09-10T05:30:00","AMMO.MARC_NEM","57.85","-0.09","0.67"],["2026-09-10T05:30:00","AMMO.MARC_NG","60.97","-0.09","3.79"],["2026-09-10T05:30:00","AMMO.MERAMEC1","58.32","0.20","0.85"],["2026-09-10T05:30:00","AMMO.MERAMEC2","58.21","0.09","0.85"],["2026-09-10T05:30:00","AMMO.MERAMEC3","58.21","0.09","0.85"],["2026-09-10T05:30:00","AMMO.MERAMEC4","58.32","0.20","0.85"],["2026-09-10T05:30:00","AMMO.MEXCTG1","59.02","0.46","1.29"],["2026-09-10T05:30:00","AMMO.MOBCTG1","56.26","-2.70","1.69"],["2026-09-10T05:30:00","AMMO.MOCE_1.AZ","56.26","-2.70","1.69"],["2026-09-10T05:30:00","AMMO.MORUCTG1","56.75","-1.51","0.99"],["2026-09-10T05:30:00","AMMO.MRRIS.SLR","60.15","-2.35","5.23"],["2026-09-10T05:30:00","AMMO.NEWFLOR","56.48","-1.95","1.16"],["2026-09-10T05:30:00","AMMO.NEWMADRID","57.30","0.03","0.00"],["2026-09-10T05:30:00","AMMO.OSAGE1","56.50","-1.63","0.86"],["2026-09-10T05:30:00","AMMO.OSAGE2","56.50","-1.63","0.86"],["2026-09-10T05:30:00","AMMO.OSAGE3","56.55","-1.58","0.86"],["2026-09-10T05:30:00","AMMO.OSAGE4","56.55","-1.58","0.86"],["2026-09-10T05:30:00","AMMO.OSAGE5","56.55","-1.58","0.86"],["2026-09-10T05:30:00","AMMO.OSAGE6","56.55","-1.58","0.86"],["2026-09-10T05:30:00","AMMO.OSAGE7","56.55","-1.58","0.86"],["2026-09-10T05:30:00","AMMO.OSAGE8","56.55","-1.58","0.86"],["2026-09-10T05:30:00","AMMO.OSAGEEGEN","56.55","-1.58","0.86"],["2026-09-10T05:30:00","AMMO.PENOCTG1","56.41","-2.22","1.36"],["2026-09-10T05:30:00","AMMO.PENOCTG2","56.41","-2.22","1.36"],["2026-09-10T05:30:00","AMMO.PENOCTG3","56.41","-2.22","1.36"],["2026-09-10T05:30:00","AMMO.PENOCTG4","56.41","-2.22","1.36"],["2026-09-10T05:30:00","AMMO.PERR","57.85","-0.09","0.67"],["2026-09-10T05:30:00","AMMO.PERR_1.AZ","58.12","-0.44","1.29"],["2026-09-10T05:30:00","AMMO.PNKYCTG1","58.15","0.13","0.75"],["2026-09-10T05:30:00","AMMO.PNKYCTG2","58.15","0.13","0.75"],["2026-09-10T05:30:00","AMMO.PNKYCTG3","58.15","0.13","0.75"],["2026-09-10T05:30:00","AMMO.PNKYCTG4","58.15","0.13","0.75"],["2026-09-10T05:30:00","AMMO.PNKYCTG5","58.15","0.13","0.75"],["2026-09-10T05:30:00","AMMO.PNKYCTG6","58.15","0.13","0.75"],["2026-09-10T05:30:00","AMMO.PNKYCTG7","58.15","0.13","0.75"],["2026-09-10T05:30:00","AMMO.PNKYCTG8","58.15","0.13","0.75"],["2026-09-10T05:30:00","AMMO.RCCKCTG1","57.30","0.03","0.00"],["2026-09-10T05:30:00","AMMO.RCCKCTG2","57.30","0.03","0.00"],["2026-09-10T05:30:00","AMMO.RCCKCTG3","57.30","0.03","0.00"],["2026-09-10T05:30:00","AMMO.RCCKCTG4","57.30","0.03","0.00"],["2026-09-10T05:30:00","AMMO.RUSHIS1","57.89","-0.20","0.82"],["2026-09-10T05:30:00","AMMO.RUSHIS2","57.89","-0.20","0.82"],["2026-09-10T05:30:00","AMMO.SHOWMS","55.94","-2.49","1.16"],["2026-09-10T05:30:00","AMMO.SIOUX1","58.08","-0.09","0.90"],["2026-09-10T05:30:00","AMMO.SIOUX2","58.39","0.24","0.88"],["2026-09-10T05:30:00","AMMO.SPLITRAIL","56.71","-1.66","1.10"],["2026-09-10T05:30:00","AMMO.TRIGCTG1","58.23","0.12","0.84"],["2026-09-10T05:30:00","AMMO.TS1","58.10","0.03","0.80"],["2026-09-10T05:30:00","AMMO.TS2","58.10","0.03","0.80"],["2026-09-10T05:30:00","AMMO.UA.AZ","57.65","-0.70","1.08"],["2026-09-10T05:30:00","AMMO.UE","57.86","-0.08","0.67"],["2026-09-10T05:30:00","AMMO.UE.AZ","57.86","-0.08","0.67"],["2026-09-10T05:30:00","AMMO.VANDALIA","57.79","-0.76","1.28"],["2026-09-10T05:30:00","AMMO.VENCTG2","58.36","0.25","0.84"],["2026-09-10T05:30:00","AMMO.VENCTG3","58.34","0.23","0.84"],["2026-09-10T05:30:00","AMMO.VENCTG4","58.36","0.25","0.84"],["2026-09-10T05:30:00","AMMO.VENCTG5","58.36","0.25","0.84"],["2026-09-10T05:30:00","AMMO.WFSP","57.52","-0.85","1.10"],["2026-09-10T05:30:00","AMMO.WVPA","58.39","0.33","0.79"],["2026-09-10T05:30:00","AMMO.WVPA.CZML","58.39","0.33","0.79"],["2026-09-10T05:30:00","AMMO.WVPA.CZPG","58.39","0.33","0.79"],["2026-09-10T05:30:00","AMMO.WVPA_3.AZ","58.31","0.45","0.59"],["2026-09-10T05:30:00","AP","57.88","0.32","0.29"],["2026-09-10T05:30:00","ARKANSAS.HUB","22.89","-1.52","-32.86"],["2026-09-10T05:30:00","BREC.AZ","59.55","2.28","0.00"],["2026-09-10T05:30:00","BREC.BREC","59.63","2.36","0.00"],["2026-09-10T05:30:00","BREC.CENTURY","59.34","2.07","0.00"],["2026-09-10T05:30:00","BREC.COLE.ARR","59.34","2.07","0.00"],["2026-09-10T05:30:00","BREC.DR.PADUC","57.71","0.44","0.00"],["2026-09-10T05:30:00","BREC.GREEN1","59.55","2.28","0.00"],["2026-09-10T05:30:00","BREC.GREEN2","59.55","2.28","0.00"],["2026-09-10T05:30:00","BREC.NIPS.GRSL","59.81","2.54","0.00"],["2026-09-10T05:30:00","BREC.PADUCAH1","57.71","0.44","0.00"],["2026-09-10T05:30:00","BREC.REIDCT","59.56","2.29","0.00"],["2026-09-10T05:30:00","BREC.SEBREE","59.55","2.28","0.00"],["2026-09-10T05:30:00","BREC.SEBREESO","59.55","2.28","0.00"],["2026-09-10T05:30:00","BREC.SEBREESO2","59.55","2.28","0.00"],["2026-09-10T05:30:00","BREC.SKILLMAN","59.60","2.33","0.00"],["2026-09-10T05:30:00","BREC.SMTH1.AMP","58.20","0.93","0.00"],["2026-09-10T05:30:00","BREC.SMTH2.AMP","58.20","0.93","0.00"],["2026-09-10T05:30:00","BREC.SMTH3.AMP","58.20","0.93","0.00"],["2026-09-10T05:30:00","BREC.UNBRIDLED","59.55","2.28","0.00"],["2026-09-10T05:30:00","BREC.WEIRSSO","59.55","2.28","0.00"],["2026-09-10T05:30:00","BREC.WILSON1","59.33","2.06","0.00"],["2026-09-10T05:30:00","CE","57.88","0.32","0.29"],["2026-09-10T05:30:00","CE.CRETE.NU","57.51","0.24","0.00"],["2026-09-10T05:30:00","CE.PSG1.IMEA","57.89","-0.17","0.79"],["2026-09-10T05:30:00","CE.PSG1.N_PSG","57.89","-0.17","0.79"],["2026-09-10T05:30:00","CE.PSG2.IMEA","57.89","-0.17","0.79"],["2026-09-10T05:30:00","CE.PSG2.N_PSG","57.89","-0.17","0.79"],["2026-09-10T05:30:00","CE.ZIONEC.MVP","25.94","0.24","-31.57"],["2026-09-10T05:30:00","CIN.08NOBSN1","59.55","2.28","0.00"],["2026-09-10T05:30:00","CIN.08NOBSN2","59.55","2.28","0.00"],["2026-09-10T05:30:00","CIN.AEPE12","61.35","2.63","1.45"],["2026-09-10T05:30:00","CIN.CAYCT.4","57.96","0.69","0.00"],["2026-09-10T05:30:00","CIN.CAYUGA.1","57.73","0.46","0.00"],["2026-09-10T05:30:00","CIN.CAYUGA.2","57.97","0.70","0.00"],["2026-09-10T05:30:00","CIN.CAYUGA.3","58.17","0.90","0.00"],["2026-09-10T05:30:00","CIN.CC.EDWIGCC","57.81","0.54","0.00"],["2026-09-10T05:30:00","CIN.CC.NOBSVIL","59.43","2.16","0.00"],["2026-09-10T05:30:00","CIN.CC.SUGRCK","57.46","0.19","0.00"],["2026-09-10T05:30:00","CIN.CONRSV.ARR","59.59","3.70","-1.38"],["2026-09-10T05:30:00","CIN.CRANESOLAR","59.51","2.24","0.00"],["2026-09-10T05:30:00","CIN.CRSD","58.21","0.94","0.00"],["2026-09-10T05:30:00","CIN.CT.VERMN.1","57.99","0.72","0.00"],["2026-09-10T05:30:00","CIN.CT.VERMN.2","57.99","0.72","0.00"],["2026-09-10T05:30:00","CIN.CT.VERMN.3","57.99","0.72","0.00"],["2026-09-10T05:30:00","CIN.CT.VERMN.4","57.99","0.72","0.00"],["2026-09-10T05:30:00","CIN.CT.VERMN.5","57.99","0.72","0.00"],["2026-09-10T05:30:00","CIN.CT.VERMN.6","57.99","0.72","0.00"],["2026-09-10T05:30:00","CIN.CT.VERMN.7","57.99","0.72","0.00"],["2026-09-10T05:30:00","CIN.CT.VERMN.8","57.99","0.72","0.00"],["2026-09-10T05:30:00","CIN.CUSTOMER1","61.35","2.63","1.45"],["2026-09-10T05:30:00","CIN.DEI.AZ","61.35","2.63","1.45"],["2026-09-10T05:30:00","CIN.EDWCT1","57.81","0.54","0.00"],["2026-09-10T05:30:00","CIN.EDWCT2","57.81","0.54","0.00"],["2026-09-10T05:30:00","CIN.EDWST","57.81","0.54","0.00"],["2026-09-10T05:30:00","CIN.EMRLDGRNS","75.79","1.09","17.43"],["2026-09-10T05:30:00","CIN.ESR.ATTBRY","61.87","4.60","0.00"],["2026-09-10T05:30:00","CIN.ESR.CRANE","59.51","2.24","0.00"],["2026-09-10T05:30:00","CIN.ESR.NABB","60.52","3.25","0.00"],["2026-09-10T05:30:00","CIN.ESR.WILIAM","60.93","3.66","0.00"],["2026-09-10T05:30:00","CIN.GALGHR.ARR","59.90","2.63","0.00"],["2026-09-10T05:30:00","CIN.GIB5.WVPA","58.11","0.84","0.00"],["2026-09-10T05:30:00","CIN.GIBSON.1","58.09","0.82","0.00"],["2026-09-10T05:30:00","CIN.GIBSON.2","58.15","0.88","0.00"],["2026-09-10T05:30:00","CIN.GIBSON.3","58.15","0.88","0.00"],["2026-09-10T05:30:00","CIN.GIBSON.4","58.15","0.88","0.00"],["2026-09-10T05:30:00","CIN.GIBSON.5","58.11","0.84","0.00"],["2026-09-10T05:30:00","CIN.GRNTON.MVP","76.23","1.04","17.92"],["2026-09-10T05:30:00","CIN.HE.PSI","61.35","2.63","1.45"],["2026-09-10T05:30:00","CIN.HENRYCO.1","60.28","3.16","-0.15"],["2026-09-10T05:30:00","CIN.HENRYCO.2","60.28","3.16","-0.15"],["2026-09-10T05:30:00","CIN.HENRYCO.3","60.28","3.16","-0.15"],["2026-09-10T05:30:00","CIN.HEPM_1.AZ","61.35","2.62","1.46"],["2026-09-10T05:30:00","CIN.HEPM_2.AZ","57.89","0.62","0.00"],["2026-09-10T05:30:00","CIN.HHILLS01","58.79","1.52","0.00"],["2026-09-10T05:30:00","CIN.LOGANOAKR","76.45","1.84","17.34"],["2026-09-10T05:30:00","CIN.MADISON.1","59.28","2.01","0.00"],["2026-09-10T05:30:00","CIN.MADISON.2","59.28","2.01","0.00"],["2026-09-10T05:30:00","CIN.MADISON.3","59.28","2.01","0.00"],["2026-09-10T05:30:00","CIN.MADISON.4","59.28","2.01","0.00"],["2026-09-10T05:30:00","CIN.MADISON.5","59.28","2.01","0.00"],["2026-09-10T05:30:00","CIN.MADISON.6","59.28","2.01","0.00"],["2026-09-10T05:30:00","CIN.MADISON.7","59.28","2.01","0.00"],["2026-09-10T05:30:00","CIN.MADISON.8","59.28","2.01","0.00"],["2026-09-10T05:30:00","CIN.MARKLND.1","58.90","1.63","0.00"],["2026-09-10T05:30:00","CIN.MARKLND.2","58.90","1.63","0.00"],["2026-09-10T05:30:00","CIN.MARKLND.3","58.90","1.63","0.00"],["2026-09-10T05:30:00","CIN.NIPS.APLSS","76.61","1.65","17.69"],["2026-09-10T05:30:00","CIN.NIPS.FRBNK","57.42","0.15","0.00"],["2026-09-10T05:30:00","CIN.NIPS.GBSNS","58.47","1.20","0.00"],["2026-09-10T05:30:00","CIN.NIPS.JRDCK","57.88","0.61","0.00"],["2026-09-10T05:30:00","CIN.NOBLEVL.3","59.37","2.10","0.00"],["2026-09-10T05:30:00","CIN.NOBLEVL.4","59.37","2.10","0.00"],["2026-09-10T05:30:00","CIN.NOBLEVL.5","59.37","2.10","0.00"],["2026-09-10T05:30:00","CIN.PSI","61.35","2.63","1.45"],["2026-09-10T05:30:00","CIN.PSI.IMPA","61.35","2.63","1.45"],["2026-09-10T05:30:00","CIN.PSI.LMU","61.35","2.63","1.45"],["2026-09-10T05:30:00","CIN.PSI_2.AZ","56.78","2.84","-3.33"],["2026-09-10T05:30:00","CIN.PSI_3.AZ","59.29","2.02","0.00"],["2026-09-10T05:30:00","CIN.PV.SPEEDWY","59.91","2.64","0.00"],["2026-09-10T05:30:00","CIN.SIGE","59.65","2.38","0.00"],["2026-09-10T05:30:00","CIN.SIGW_1.AZ","59.65","2.38","0.00"],["2026-09-10T05:30:00","CIN.SUCRKGT1","57.46","0.19","0.00"],["2026-09-10T05:30:00","CIN.SUCRKGT2","57.46","0.19","0.00"],["2026-09-10T05:30:00","CIN.SUCRKST1","57.46","0.19","0.00"],["2026-09-10T05:30:00","CIN.SUGRCK.MVP","57.47","0.20","0.00"],["2026-09-10T05:30:00","CIN.TIPMONT","61.35","2.63","1.45"],["2026-09-10T05:30:00","CIN.TWINBR1","60.24","2.97","0.00"],["2026-09-10T05:30:00","CIN.WABASL.ARR","58.18","0.91","0.00"],["2026-09-10T05:30:00","CIN.WBSPSI.ARR","77.40","2.01","18.12"],["2026-09-10T05:30:00","CIN.WHEATCTG1","57.89","0.62","0.00"],["2026-09-10T05:30:00","CIN.WHEATCTG2","57.89","0.62","0.00"],["2026-09-10T05:30:00","CIN.WHEATCTG3","57.89","0.62","0.00"],["2026-09-10T05:30:00","CIN.WHEATCTG4","57.89","0.62","0.00"],["2026-09-10T05:30:00","CIN.WHTSLR.SIG","60.19","2.92","0.00"],["2026-09-10T05:30:00","CIN.WRHILND","58.22","0.95","0.00"],["2026-09-10T05:30:00","CIN.WVPA.BNLIL","61.35","2.63","1.45"],["2026-09-10T05:30:00","CIN.WVPA.PSI","61.35","2.63","1.45"],["2026-09-10T05:30:00","CIN.WVPA_1.AZ","61.35","2.62","1.46"],["2026-09-10T05:30:00","CLEC.ACA11","22.03","-2.14","-33.10"],["2026-09-10T05:30:00","CLEC.ACA12","22.03","-2.14","-33.10"],["2026-09-10T05:30:00","CLEC.ACA13","22.03","-2.14","-33.10"],["2026-09-10T05:30:00","CLEC.AXLA","20.08","-4.09","-33.10"],["2026-09-10T05:30:00","CLEC.AXLA_1.AZ","20.08","-4.09","-33.10"],["2026-09-10T05:30:00","CLEC.CC.ACAPB1","22.03","-2.14","-33.10"],["2026-09-10T05:30:00","CLEC.CC.CPS6","20.49","-3.68","-33.10"],["2026-09-10T05:30:00","CLEC.CC.CPS7","20.49","-3.68","-33.10"],["2026-09-10T05:30:00","CLEC.CLEC","22.48","-1.69","-33.10"],["2026-09-10T05:30:00","CLEC.CPS6","20.50","-3.67","-33.10"],["2026-09-10T05:30:00","CLEC.CPS6ST","20.47","-3.70","-33.10"],["2026-09-10T05:30:00","CLEC.CPS71","20.50","-3.67","-33.10"],["2026-09-10T05:30:00","CLEC.CPS72","20.50","-3.67","-33.10"],["2026-09-10T05:30:00","CLEC.CPS7ST","20.47","-3.70","-33.10"],["2026-09-10T05:30:00","CLEC.CPWR_1.AZ","22.48","-1.69","-33.10"],["2026-09-10T05:30:00","CLEC.CPWR_2.AZ","50.47","0.00","-6.80"],["2026-09-10T05:30:00","CLEC.CPWR_6.AZ","57.51","0.24","0.00"],["2026-09-10T05:30:00","CLEC.CPWR_8.AZ","23.14","-1.03","-33.10"],["2026-09-10T05:30:00","CLEC.DOLETSLR","22.32","-1.85","-33.10"],["2026-09-10T05:30:00","CLEC.DPS.ARR","22.32","-1.85","-33.10"],["2026-09-10T05:30:00","CLEC.ELIZSOL","22.14","-2.03","-33.10"],["2026-09-10T05:30:00","CLEC.HOLCRKSOL","22.92","-1.25","-33.10"],["2026-09-10T05:30:00","CLEC.HOPK1.ARR","23.25","-0.92","-33.10"],["2026-09-10T05:30:00","CLEC.HUNTER5","20.07","-4.10","-33.10"],["2026-09-10T05:30:00","CLEC.MPS3_G3","19.56","-4.61","-33.10"],["2026-09-10T05:30:00","CLEC.MPS3_G4","19.56","-4.61","-33.10"],["2026-09-10T05:30:00","CLEC.NPS1","19.65","-4.52","-33.10"],["2026-09-10T05:30:00","CLEC.ORIN","23.78","-0.39","-33.10"],["2026-09-10T05:30:00","CLEC.PRAIRIE","21.12","-3.05","-33.10"],["2026-09-10T05:30:00","CLEC.RPS2","19.61","-4.56","-33.10"],["2026-09-10T05:30:00","CLEC.RPS2.LAFA","19.61","-4.56","-33.10"],["2026-09-10T05:30:00","CLEC.RPS2.LEPA","19.61","-4.56","-33.10"],["2026-09-10T05:30:00","CLEC.SINGERSO","21.97","-2.20","-33.10"],["2026-09-10T05:30:00","CLEC.SPS1","23.97","-0.20","-33.10"],["2026-09-10T05:30:00","CLEC.TPS4","23.32","-0.85","-33.10"],["2026-09-10T05:30:00","CONS.5CHANNELS","82.41","4.02","21.12"],["2026-09-10T05:30:00","CONS.ADA.ARR","83.23","3.26","22.70"],["2026-09-10T05:30:00","CONS.AESM.CHSE","81.20","2.66","21.27"],["2026-09-10T05:30:00","CONS.ALCONA","82.67","4.12","21.28"],["2026-09-10T05:30:00","CONS.ALLEGAN","83.94","3.88","22.79"],["2026-09-10T05:30:00","CONS.ALPENA","83.76","5.03","21.46"],["2026-09-10T05:30:00","CONS.ALPENTHBA","83.76","5.03","21.46"],["2026-09-10T05:30:00","CONS.ALPINE01","80.38","1.40","21.71"],["2026-09-10T05:30:00","CONS.ALPINE02","80.38","1.40","21.71"],["2026-09-10T05:30:00","CONS.ASSEMBLY3","80.56","2.44","20.85"],["2026-09-10T05:30:00","CONS.AZ","82.75","3.68","21.80"],["2026-09-10T05:30:00","CONS.BRANCH","82.66","3.61","21.78"],["2026-09-10T05:30:00","CONS.BRENTRNG1","81.97","3.84","20.86"],["2026-09-10T05:30:00","CONS.BRNP8","82.29","2.35","22.67"],["2026-09-10T05:30:00","CONS.BSE.CEC","82.98","3.97","21.74"],["2026-09-10T05:30:00","CONS.CA3.MPPA","81.32","1.19","22.86"],["2026-09-10T05:30:00","CONS.CA3_WPSC","81.32","1.19","22.86"],["2026-09-10T05:30:00","CONS.CADILAC","84.36","4.88","22.21"],["2026-09-10T05:30:00","CONS.CADILGMA2","84.36","4.88","22.21"],["2026-09-10T05:30:00","CONS.CAMPBELL1","81.06","0.98","22.81"],["2026-09-10T05:30:00","CONS.CAMPBELL2","81.45","1.37","22.81"],["2026-09-10T05:30:00","CONS.CAMPBELL3","81.32","1.19","22.86"],["2026-09-10T05:30:00","CONS.CC.COVRT1","82.01","0.65","24.09"],["2026-09-10T05:30:00","CONS.CC.COVRT2","81.97","0.61","24.09"],["2026-09-10T05:30:00","CONS.CC.COVRT3","81.97","0.61","24.09"],["2026-09-10T05:30:00","CONS.CC.JAXSON","79.32","1.42","20.63"],["2026-09-10T05:30:00","CONS.CC.MICHP","82.65","2.81","22.57"],["2026-09-10T05:30:00","CONS.CC.ZEELA2","81.18","0.96","22.95"],["2026-09-10T05:30:00","CONS.CCG_1.AZ","83.05","4.05","21.73"],["2026-09-10T05:30:00","CONS.CCG_2.AZ","83.05","4.05","21.73"],["2026-09-10T05:30:00","CONS.CCG_3.AZ","83.05","4.05","21.73"],["2026-09-10T05:30:00","CONS.CCG_4.AZ","83.05","4.05","21.73"],["2026-09-10T05:30:00","CONS.CCG_5.AZ","83.05","4.05","21.73"],["2026-09-10T05:30:00","CONS.CCG_6.AZ","83.05","4.05","21.73"],["2026-09-10T05:30:00","CONS.CEREALSO","81.80","2.51","22.02"],["2026-09-10T05:30:00","CONS.CETR","82.64","3.61","21.76"],["2026-09-10T05:30:00","CONS.CHS2","81.78","2.38","22.13"],["2026-09-10T05:30:00","CONS.CHSE","81.78","2.38","22.13"],["2026-09-10T05:30:00","CONS.CLDWTR1","82.74","3.73","21.74"],["2026-09-10T05:30:00","CONS.CNE","82.85","3.75","21.83"],["2026-09-10T05:30:00","CONS.COBB.ARR","84.05","4.10","22.68"],["2026-09-10T05:30:00","CONS.COOKE","83.32","4.92","21.13"],["2026-09-10T05:30:00","CONS.COVRT1_GT","82.01","0.65","24.09"],["2026-09-10T05:30:00","CONS.COVRT1_ST","82.01","0.65","24.09"],["2026-09-10T05:30:00","CONS.COVRT2_GT","81.97","0.61","24.09"],["2026-09-10T05:30:00","CONS.COVRT2_ST","81.97","0.61","24.09"],["2026-09-10T05:30:00","CONS.COVRT3_GT","81.97","0.61","24.09"],["2026-09-10T05:30:00","CONS.COVRT3_ST","81.97","0.61","24.09"],["2026-09-10T05:30:00","CONS.CRESCENT","82.23","4.26","20.70"],["2026-09-10T05:30:00","CONS.CROTON","84.84","5.02","22.55"],["2026-09-10T05:30:00","CONS.DR.ALPENA","83.76","5.03","21.46"],["2026-09-10T05:30:00","CONS.DR.CETR","82.73","3.01","22.45"],["2026-09-10T05:30:00","CONS.DR.MAROA","82.80","3.82","21.71"],["2026-09-10T05:30:00","CONS.DR.WPSC","84.43","5.62","21.54"],["2026-09-10T05:30:00","CONS.ELIG","82.98","3.97","21.74"],["2026-09-10T05:30:00","CONS.EXGNBB1","80.74","1.87","21.60"],["2026-09-10T05:30:00","CONS.EXGNBB1B","80.74","1.87","21.60"],["2026-09-10T05:30:00","CONS.FESC","82.98","3.97","21.74"],["2026-09-10T05:30:00","CONS.FICTYEC","83.22","3.50","22.45"],["2026-09-10T05:30:00","CONS.FICTYMR","83.22","3.50","22.45"],["2026-09-10T05:30:00","CONS.FISHCREEK","80.97","1.72","21.98"],["2026-09-10T05:30:00","CONS.FOOTEHYD","83.53","5.12","21.14"],["2026-09-10T05:30:00","CONS.GENESEE","80.66","2.71","20.68"],["2026-09-10T05:30:00","CONS.GENESEESO","80.98","3.06","20.65"],["2026-09-10T05:30:00","CONS.GENESEPS","80.66","2.71","20.68"],["2026-09-10T05:30:00","CONS.GRATIOT","80.78","1.67","21.84"],["2026-09-10T05:30:00","CONS.GRATIOT1","82.46","3.92","21.27"],["2026-09-10T05:30:00","CONS.GRATIOT2","82.46","3.92","21.27"],["2026-09-10T05:30:00","CONS.GRAYLGY2","83.13","4.58","21.28"],["2026-09-10T05:30:00","CONS.GRAYLNG","83.13","4.58","21.28"],["2026-09-10T05:30:00","CONS.GRNDBASIN","80.26","2.06","20.93"],["2026-09-10T05:30:00","CONS.GYRD1WPSC","81.53","2.56","21.70"],["2026-09-10T05:30:00","CONS.GYRD2WPSC","81.53","2.56","21.70"],["2026-09-10T05:30:00","CONS.GYRD3WPSC","81.53","2.56","21.70"],["2026-09-10T05:30:00","CONS.HARDY","84.35","4.47","22.61"],["2026-09-10T05:30:00","CONS.HART","84.17","4.31","22.59"],["2026-09-10T05:30:00","CONS.HILMN.ARR","83.38","4.67","21.44"],["2026-09-10T05:30:00","CONS.HODENPYL","83.49","3.98","22.24"],["2026-09-10T05:30:00","CONS.HRSY10","84.62","5.02","22.33"],["2026-09-10T05:30:00","CONS.HRSY9","84.62","5.02","22.33"],["2026-09-10T05:30:00","CONS.HRTLND","80.71","1.79","21.65"],["2026-09-10T05:30:00","CONS.HTWD","82.84","4.52","21.05"],["2026-09-10T05:30:00","CONS.IOSCOBAT","83.54","5.13","21.14"],["2026-09-10T05:30:00","CONS.ISABELLA1","82.06","3.67","21.12"],["2026-09-10T05:30:00","CONS.JACKSON","80.62","2.31","21.04"],["2026-09-10T05:30:00","CONS.JAXON_1","79.27","1.37","20.63"],["2026-09-10T05:30:00","CONS.JAXON_2","79.40","1.50","20.63"],["2026-09-10T05:30:00","CONS.KAL_RGEN_","81.83","2.11","22.45"],["2026-09-10T05:30:00","CONS.KALK","84.80","5.58","21.95"],["2026-09-10T05:30:00","CONS.KARN.ARR","81.23","3.24","20.72"],["2026-09-10T05:30:00","CONS.KARN3","80.24","2.38","20.59"],["2026-09-10T05:30:00","CONS.KARN4","80.24","2.38","20.59"],["2026-09-10T05:30:00","CONS.KARNSOLAR","80.26","2.40","20.59"],["2026-09-10T05:30:00","CONS.KENCNTY1","81.80","1.79","22.74"],["2026-09-10T05:30:00","CONS.LANS","81.49","2.97","21.25"],["2026-09-10T05:30:00","CONS.LANS.ARR","80.64","2.16","21.21"],["2026-09-10T05:30:00","CONS.LBWL.ASM2","80.56","2.44","20.85"],["2026-09-10T05:30:00","CONS.LBWL.ASSM","80.56","2.44","20.85"],["2026-09-10T05:30:00","CONS.LBWL.CSEL","81.78","2.38","22.13"],["2026-09-10T05:30:00","CONS.LIVINGEN1","81.47","2.50","21.70"],["2026-09-10T05:30:00","CONS.LIVINGEN2","81.47","2.50","21.70"],["2026-09-10T05:30:00","CONS.LIVINGEN3","81.47","2.50","21.70"],["2026-09-10T05:30:00","CONS.LIVINGEN4","81.47","2.50","21.70"],["2026-09-10T05:30:00","CONS.LOUDHYDRO","82.82","4.43","21.12"],["2026-09-10T05:30:00","CONS.LUDINGTN1","82.96","3.08","22.61"],["2026-09-10T05:30:00","CONS.LUDINGTN2","82.96","3.08","22.61"],["2026-09-10T05:30:00","CONS.LUDINGTN3","83.07","3.19","22.61"],["2026-09-10T05:30:00","CONS.LUDINGTN4","83.07","3.19","22.61"],["2026-09-10T05:30:00","CONS.LUDINGTN5","83.15","3.27","22.61"],["2026-09-10T05:30:00","CONS.LUDINGTN6","83.15","3.27","22.61"],["2026-09-10T05:30:00","CONS.LWEP","83.03","3.19","22.57"],["2026-09-10T05:30:00","CONS.MACK.ARR","85.42","6.51","21.64"],["2026-09-10T05:30:00","CONS.MCV","80.24","2.07","20.90"],["2026-09-10T05:30:00","CONS.MCV.MCV","80.24","2.07","20.90"],["2026-09-10T05:30:00","CONS.MERIDIAN1","80.46","2.25","20.94"],["2026-09-10T05:30:00","CONS.MIOHYDRO","82.97","4.32","21.38"],["2026-09-10T05:30:00","CONS.MIPOWER1","82.65","2.81","22.57"],["2026-09-10T05:30:00","CONS.MIPOWER2","82.65","2.81","22.57"],["2026-09-10T05:30:00","CONS.MPPA","82.82","3.76","21.79"],["2026-09-10T05:30:00","CONS.MPPA.ABRW","81.20","2.66","21.27"],["2026-09-10T05:30:00","CONS.MPPA.ASM2","80.56","2.44","20.85"],["2026-09-10T05:30:00","CONS.MPPA.ASSM","80.56","2.44","20.85"],["2026-09-10T05:30:00","CONS.MPPA.CHSE","81.78","2.38","22.13"],["2026-09-10T05:30:00","CONS.MPPA.HSLR","84.17","4.31","22.59"],["2026-09-10T05:30:00","CONS.MPPA_3.AZ","81.21","3.07","20.87"],["2026-09-10T05:30:00","CONS.MSCP_1.AZ","82.90","4.07","21.56"],["2026-09-10T05:30:00","CONS.MSCPA","82.84","3.99","21.58"],["2026-09-10T05:30:00","CONS.MSNRD.SOL","82.03","3.64","21.12"],["2026-09-10T05:30:00","CONS.MUSKSOL","83.16","3.19","22.70"],["2026-09-10T05:30:00","CONS.MWEC","81.72","4.38","20.07"],["2026-09-10T05:30:00","CONS.NESL","82.98","3.97","21.74"],["2026-09-10T05:30:00","CONS.PAL_HEPM","82.00","0.65","24.08"],["2026-09-10T05:30:00","CONS.PAL_WPSC","82.00","0.65","24.08"],["2026-09-10T05:30:00","CONS.PFZT","81.69","2.09","22.33"],["2026-09-10T05:30:00","CONS.PINERVR1","82.97","4.32","21.38"],["2026-09-10T05:30:00","CONS.PNRVR.SOL","82.97","4.32","21.38"],["2026-09-10T05:30:00","CONS.POLARIS1","80.74","1.87","21.60"],["2026-09-10T05:30:00","CONS.POLRS.SOL","80.74","1.87","21.60"],["2026-09-10T05:30:00","CONS.RENAIGEN1","80.72","1.61","21.84"],["2026-09-10T05:30:00","CONS.RENAIGEN2","80.72","1.61","21.84"],["2026-09-10T05:30:00","CONS.RENAIGEN3","80.72","1.61","21.84"],["2026-09-10T05:30:00","CONS.RENAIGEN4","80.72","1.61","21.84"],["2026-09-10T05:30:00","CONS.ROGERSHYD","84.82","5.03","22.52"],["2026-09-10T05:30:00","CONS.RVRFORK","80.36","2.20","20.89"],["2026-09-10T05:30:00","CONS.RVRFORK2","80.36","2.20","20.89"],["2026-09-10T05:30:00","CONS.S.COLDCRK","82.72","3.68","21.77"],["2026-09-10T05:30:00","CONS.S.EAGLECR","80.45","2.23","20.95"],["2026-09-10T05:30:00","CONS.S.GRAT2","82.46","3.92","21.27"],["2026-09-10T05:30:00","CONS.S.LTROUT","84.24","5.44","21.53"],["2026-09-10T05:30:00","CONS.SAUK1","82.46","3.31","21.88"],["2026-09-10T05:30:00","CONS.SCIT","82.36","4.20","20.89"],["2026-09-10T05:30:00","CONS.SCWND1","84.96","5.52","22.17"],["2026-09-10T05:30:00","CONS.SCWND2","84.96","5.52","22.17"],["2026-09-10T05:30:00","CONS.SCWND3","84.96","5.52","22.17"],["2026-09-10T05:30:00","CONS.SCWND4","84.96","5.52","22.17"],["2026-09-10T05:30:00","CONS.SELC","82.82","3.74","21.81"],["2026-09-10T05:30:00","CONS.SESB","82.86","3.80","21.79"],["2026-09-10T05:30:00","CONS.SPNGCREEK","81.55","1.87","22.41"],["2026-09-10T05:30:00","CONS.SUNFISH2","81.22","2.08","21.87"],["2026-09-10T05:30:00","CONS.THTFD.ARR","80.74","2.85","20.62"],["2026-09-10T05:30:00","CONS.TIBBITS","82.73","3.71","21.75"],["2026-09-10T05:30:00","CONS.TIPPY","83.38","3.78","22.33"],["2026-09-10T05:30:00","CONS.TUSCOLA1","80.77","2.78","20.72"],["2026-09-10T05:30:00","CONS.UCMI","83.73","4.55","21.91"],["2026-09-10T05:30:00","CONS.VKLINCOLN","83.65","5.13","21.25"],["2026-09-10T05:30:00","CONS.VKMCBAIN1","81.41","1.93","22.21"],["2026-09-10T05:30:00","CONS.VSTBG8","83.95","4.70","21.98"],["2026-09-10T05:30:00","CONS.WEADKBAT","81.67","3.60","20.80"],["2026-09-10T05:30:00","CONS.WEADO.ARR","81.55","3.49","20.79"],["2026-09-10T05:30:00","CONS.WEBBERHYD","83.62","4.44","21.91"],["2026-09-10T05:30:00","CONS.WHITI.ARR","79.74","2.84","19.63"],["2026-09-10T05:30:00","CONS.WOLV","83.72","4.41","22.04"],["2026-09-10T05:30:00","CONS.WPMC","82.97","3.95","21.75"],["2026-09-10T05:30:00","CONS.WPSC_1.AZ","83.33","4.34","21.72"],["2026-09-10T05:30:00","CONS.WPSC_2.AZ","83.06","4.06","21.73"],["2026-09-10T05:30:00","CONS.WVPA_1.AZ","82.18","4.26","20.65"],["2026-09-10T05:30:00","CONS.ZEELAND1A","81.19","0.97","22.95"],["2026-09-10T05:30:00","CONS.ZEELAND1B","81.19","0.97","22.95"],["2026-09-10T05:30:00","CONS.ZEELAND2A","81.22","1.00","22.95"],["2026-09-10T05:30:00","CONS.ZEELAND2B","81.26","1.04","22.95"],["2026-09-10T05:30:00","CONS.ZEELAND2C","81.11","0.89","22.95"],["2026-09-10T05:30:00","CPLE","58.44","1.17","0.00"],["2026-09-10T05:30:00","CPLW","58.35","1.08","0.00"],["2026-09-10T05:30:00","CSWS","39.17","-2.99","-15.11"],["2026-09-10T05:30:00","CSWS.AEPM_2.AZ","57.51","0.24","0.00"],["2026-09-10T05:30:00","CSWS.AEPM_3.AZ","57.51","0.24","0.00"],["2026-09-10T05:30:00","CSWS.AEPM_4.AZ","23.35","-0.82","-33.10"],["2026-09-10T05:30:00","CSWS.ETEC_LD","57.51","0.24","0.00"],["2026-09-10T05:30:00","CSWS.HOPE","56.14","-1.13","0.00"],["2026-09-10T05:30:00","CSWS.PRESCOTT","57.51","0.24","0.00"],["2026-09-10T05:30:00","CSWS.SWERETAIL","57.51","0.24","0.00"],["2026-09-10T05:30:00","CSWS.VEMCO","57.51","0.24","0.00"],["2026-09-10T05:30:00","CWLD.AZ","56.08","-2.40","1.21"],["2026-09-10T05:30:00","CWLD.BLRG","54.26","-3.01","0.00"],["2026-09-10T05:30:00","CWLD.CEC2CTG1","56.14","-2.40","1.27"],["2026-09-10T05:30:00","CWLD.CEC2CTG2","56.14","-2.40","1.27"],["2026-09-10T05:30:00","CWLD.CEC2CTG3","56.14","-2.40","1.27"],["2026-09-10T05:30:00","CWLD.CEC2CTG4","56.14","-2.40","1.27"],["2026-09-10T05:30:00","CWLD.CWLD","56.08","-2.40","1.21"],["2026-09-10T05:30:00","CWLD.DR.CWLD","56.14","-2.40","1.27"],["2026-09-10T05:30:00","CWLD.FULT","58.52","-0.02","1.27"],["2026-09-10T05:30:00","CWLD.PLANTD6","56.23","-2.29","1.25"],["2026-09-10T05:30:00","CWLD.PLANTD8","56.23","-2.29","1.25"],["2026-09-10T05:30:00","CWLD.SIKESTON","57.10","-0.17","0.00"],["2026-09-10T05:30:00","CWLD.UMC","56.06","-2.37","1.16"],["2026-09-10T05:30:00","CWLP.AZ","57.01","-0.29","0.03"],["2026-09-10T05:30:00","CWLP.CWLP","56.99","-0.28","0.00"],["2026-09-10T05:30:00","CWLP.DALLMA84","56.77","-0.50","0.00"],["2026-09-10T05:30:00","CWLP.FACTOR91","56.93","-0.34","0.00"],["2026-09-10T05:30:00","CWLP.GST","56.83","-0.44","0.00"],["2026-09-10T05:30:00","CWLP.INTERSA81","56.84","-0.43","0.00"],["2026-09-10T05:30:00","CWLP.REYNOLS91","57.08","-0.19","0.00"],["2026-09-10T05:30:00","CWLP.TEA_1.AZ","57.33","0.06","0.00"],["2026-09-10T05:30:00","DECO.APPLE","80.01","2.52","20.22"],["2026-09-10T05:30:00","DECO.AZ","80.47","3.50","19.70"],["2026-09-10T05:30:00","DECO.BAUER.MVP","80.28","2.51","20.50"],["2026-09-10T05:30:00","DECO.BELRV.MVP","79.36","2.45","19.64"],["2026-09-10T05:30:00","DECO.BLR1.DEMO","79.17","2.26","19.64"],["2026-09-10T05:30:00","DECO.BLR1.MPPA","79.17","2.26","19.64"],["2026-09-10T05:30:00","DECO.BLR2.DEMO","79.17","2.26","19.64"],["2026-09-10T05:30:00","DECO.BLR2.MPPA","79.17","2.26","19.64"],["2026-09-10T05:30:00","DECO.BROOKFLD1","80.06","2.51","20.28"],["2026-09-10T05:30:00","DECO.BRP11","78.96","2.06","19.63"],["2026-09-10T05:30:00","DECO.BRP121","79.36","2.45","19.64"],["2026-09-10T05:30:00","DECO.BRP122","79.36","2.45","19.64"],["2026-09-10T05:30:00","DECO.BRP13","79.36","2.45","19.64"],["2026-09-10T05:30:00","DECO.BSEDTE1","80.45","3.49","19.69"],["2026-09-10T05:30:00","DECO.BWEC.11","79.38","2.46","19.65"],["2026-09-10T05:30:00","DECO.BWEC.12","79.38","2.46","19.65"],["2026-09-10T05:30:00","DECO.BWECSTG1","79.38","2.46","19.65"],["2026-09-10T05:30:00","DECO.CC.BWEC","79.38","2.46","19.65"],["2026-09-10T05:30:00","DECO.CC.DIG2","79.42","2.64","19.51"],["2026-09-10T05:30:00","DECO.CC.DIG3","79.23","2.45","19.51"],["2026-09-10T05:30:00","DECO.CENOAKS","80.00","2.51","20.22"],["2026-09-10T05:30:00","DECO.CMS_AK","79.46","2.68","19.51"],["2026-09-10T05:30:00","DECO.CMS_THMB","83.63","6.25","20.11"],["2026-09-10T05:30:00","DECO.CMSM_1.AZ","79.51","2.73","19.51"],["2026-09-10T05:30:00","DECO.CMSMROA","80.45","3.49","19.69"],["2026-09-10T05:30:00","DECO.COFAXP11","81.01","3.68","20.06"],["2026-09-10T05:30:00","DECO.CROS","80.45","3.49","19.69"],["2026-09-10T05:30:00","DECO.CWEP","80.16","2.51","20.38"],["2026-09-10T05:30:00","DECO.DAYTN.ARR","79.71","2.84","19.60"],["2026-09-10T05:30:00","DECO.DEAN111","78.88","1.98","19.63"],["2026-09-10T05:30:00","DECO.DEAN112","78.88","1.98","19.63"],["2026-09-10T05:30:00","DECO.DEAN121","78.83","1.93","19.63"],["2026-09-10T05:30:00","DECO.DEAN122","78.83","1.93","19.63"],["2026-09-10T05:30:00","DECO.DEERFLD","79.85","2.44","20.14"],["2026-09-10T05:30:00","DECO.DFWE2","79.90","2.49","20.14"],["2026-09-10T05:30:00","DECO.DIGG1","79.24","2.46","19.51"],["2026-09-10T05:30:00","DECO.DIGG2","79.42","2.64","19.51"],["2026-09-10T05:30:00","DECO.DIGG3","79.20","2.42","19.51"],["2026-09-10T05:30:00","DECO.DIGS2","79.29","2.51","19.51"],["2026-09-10T05:30:00","DECO.DIGS3","79.29","2.51","19.51"],["2026-09-10T05:30:00","DECO.DIGSINT","79.29","2.51","19.51"],["2026-09-10T05:30:00","DECO.DLRYP11","79.73","2.88","19.58"],["2026-09-10T05:30:00","DECO.DLRYP12","79.73","2.88","19.58"],["2026-09-10T05:30:00","DECO.DR.123NET","80.69","3.74","19.68"],["2026-09-10T05:30:00","DECO.DR.DEMO","80.80","3.80","19.73"],["2026-09-10T05:30:00","DECO.DR.GLW","79.81","3.00","19.54"],["2026-09-10T05:30:00","DECO.DR.POET","81.65","4.07","20.31"],["2026-09-10T05:30:00","DECO.DR.TRGT","80.29","3.34","19.68"],["2026-09-10T05:30:00","DECO.E.TRENTON","79.33","2.52","19.54"],["2026-09-10T05:30:00","DECO.EIPS","80.45","3.49","19.69"],["2026-09-10T05:30:00","DECO.ELIG","80.45","3.49","19.69"],["2026-09-10T05:30:00","DECO.ESSEX.ARR","80.53","3.64","19.62"],["2026-09-10T05:30:00","DECO.EXGNHW2","80.01","2.52","20.22"],["2026-09-10T05:30:00","DECO.EXGNMW2","79.93","2.52","20.14"],["2026-09-10T05:30:00","DECO.FERMI2","78.27","1.52","19.48"],["2026-09-10T05:30:00","DECO.FESC","80.45","3.49","19.69"],["2026-09-10T05:30:00","DECO.FRISB.ARR","80.13","3.25","19.61"],["2026-09-10T05:30:00","DECO.FRMP112","79.59","2.79","19.53"],["2026-09-10T05:30:00","DECO.FRMP113","79.59","2.79","19.53"],["2026-09-10T05:30:00","DECO.FRMP114","79.59","2.79","19.53"],["2026-09-10T05:30:00","DECO.GRNWD.MVP","79.57","2.48","19.82"],["2026-09-10T05:30:00","DECO.GRNWD1","79.54","2.45","19.82"],["2026-09-10T05:30:00","DECO.GWDP111","79.55","2.46","19.82"],["2026-09-10T05:30:00","DECO.GWDP112","79.57","2.48","19.82"],["2026-09-10T05:30:00","DECO.GWDP12","79.55","2.46","19.82"],["2026-09-10T05:30:00","DECO.HNKP111","80.51","3.48","19.76"],["2026-09-10T05:30:00","DECO.HNKP113","80.51","3.48","19.76"],["2026-09-10T05:30:00","DECO.HNKP121","80.28","3.27","19.74"],["2026-09-10T05:30:00","DECO.HNKP122","80.28","3.27","19.74"],["2026-09-10T05:30:00","DECO.HRBRB.ARR","80.19","2.78","20.14"],["2026-09-10T05:30:00","DECO.HVSTW","80.02","2.53","20.22"],["2026-09-10T05:30:00","DECO.JUDD11","79.83","2.95","19.61"],["2026-09-10T05:30:00","DECO.JUDD12","79.83","2.95","19.61"],["2026-09-10T05:30:00","DECO.JUDD13","79.83","2.95","19.61"],["2026-09-10T05:30:00","DECO.JUDD14","79.83","2.95","19.61"],["2026-09-10T05:30:00","DECO.LAKEIRIS","79.65","2.60","19.78"],["2026-09-10T05:30:00","DECO.LBWL.WTSL","79.35","2.60","19.48"],["2026-09-10T05:30:00","DECO.LOAD.CNE","80.45","3.49","19.69"],["2026-09-10T05:30:00","DECO.LUD1","82.96","3.08","22.61"],["2026-09-10T05:30:00","DECO.LUD2","82.96","3.08","22.61"],["2026-09-10T05:30:00","DECO.LUD3","83.07","3.19","22.61"],["2026-09-10T05:30:00","DECO.LUD4","83.07","3.19","22.61"],["2026-09-10T05:30:00","DECO.LUD5","83.15","3.27","22.61"],["2026-09-10T05:30:00","DECO.LUD6","83.15","3.27","22.61"],["2026-09-10T05:30:00","DECO.MCKINLEY1","84.41","6.95","20.19"],["2026-09-10T05:30:00","DECO.MINDEN1","81.12","3.81","20.04"],["2026-09-10T05:30:00","DECO.MONROE1","78.63","2.14","19.22"],["2026-09-10T05:30:00","DECO.MONROE2","78.50","2.01","19.22"],["2026-09-10T05:30:00","DECO.MONROE3","78.40","1.63","19.50"],["2026-09-10T05:30:00","DECO.MONROE4","78.53","1.76","19.50"],["2026-09-10T05:30:00","DECO.MONRP11","78.63","2.14","19.22"],["2026-09-10T05:30:00","DECO.MPPA.DWTL","79.35","2.60","19.48"],["2026-09-10T05:30:00","DECO.MSCPA","80.61","3.71","19.63"],["2026-09-10T05:30:00","DECO.NEC","80.45","3.49","19.69"],["2026-09-10T05:30:00","DECO.NEP112","80.48","3.49","19.72"],["2026-09-10T05:30:00","DECO.NEP113","80.48","3.49","19.72"],["2026-09-10T05:30:00","DECO.NEP114","80.48","3.49","19.72"],["2026-09-10T05:30:00","DECO.NEP12","80.37","3.38","19.72"],["2026-09-10T05:30:00","DECO.NEP131","80.37","3.38","19.72"],["2026-09-10T05:30:00","DECO.NEP132","80.37","3.38","19.72"],["2026-09-10T05:30:00","DECO.NESL1","80.45","3.49","19.69"],["2026-09-10T05:30:00","DECO.NOBEL","79.93","2.52","20.14"],["2026-09-10T05:30:00","DECO.OLIVRP11","84.40","6.94","20.19"],["2026-09-10T05:30:00","DECO.PEGASUS","80.19","2.52","20.40"],["2026-09-10T05:30:00","DECO.PEGASUS2","80.19","2.52","20.40"],["2026-09-10T05:30:00","DECO.PHEASANT1","80.06","2.51","20.28"],["2026-09-10T05:30:00","DECO.PINE_TREE","79.39","2.46","19.66"],["2026-09-10T05:30:00","DECO.PINNEBOG","80.00","2.51","20.22"],["2026-09-10T05:30:00","DECO.PLACDP12","79.88","2.81","19.80"],["2026-09-10T05:30:00","DECO.PONTC.MVP","79.96","2.87","19.82"],["2026-09-10T05:30:00","DECO.PUTNMP11","83.40","6.06","20.07"],["2026-09-10T05:30:00","DECO.RPSN3.MVP","79.92","2.51","20.14"],["2026-09-10T05:30:00","DECO.RPSON.MVP","79.90","2.49","20.14"],["2026-09-10T05:30:00","DECO.RRP11","79.76","2.95","19.54"],["2026-09-10T05:30:00","DECO.S.CASTLE","80.48","3.49","19.72"],["2026-09-10T05:30:00","DECO.SANDU.MVP","79.93","2.72","19.94"],["2026-09-10T05:30:00","DECO.SELC","80.45","3.49","19.69"],["2026-09-10T05:30:00","DECO.SESA","80.45","3.49","19.69"],["2026-09-10T05:30:00","DECO.SIGEL1","80.02","2.61","20.14"],["2026-09-10T05:30:00","DECO.SLOES11","79.35","2.54","19.54"],["2026-09-10T05:30:00","DECO.STCLA.ARR","79.06","2.16","19.63"],["2026-09-10T05:30:00","DECO.STCLP11","79.34","2.40","19.67"],["2026-09-10T05:30:00","DECO.SUPP111","80.28","3.36","19.65"],["2026-09-10T05:30:00","DECO.SUPP112","80.28","3.36","19.65"],["2026-09-10T05:30:00","DECO.SUPP113","80.28","3.36","19.65"],["2026-09-10T05:30:00","DECO.SUPP114","80.28","3.36","19.65"],["2026-09-10T05:30:00","DECO.TRNCNL9","79.33","2.52","19.54"],["2026-09-10T05:30:00","DECO.TURTLE1","80.02","2.61","20.14"],["2026-09-10T05:30:00","DECO.TURTLE2","80.02","2.61","20.14"],["2026-09-10T05:30:00","DECO.TUSCOLA2","81.34","3.63","20.44"],["2026-09-10T05:30:00","DECO.VOYAGER1","80.13","3.18","19.68"],["2026-09-10T05:30:00","DECO.WILMTP11","83.23","5.83","20.13"],["2026-09-10T05:30:00","DECO.WPSA","80.45","3.49","19.69"],["2026-09-10T05:30:00","DEOK","57.88","0.32","0.29"],["2026-09-10T05:30:00","DLCO","57.88","0.32","0.29"],["2026-09-10T05:30:00","DMGEN1.AGG","57.90","-0.17","0.80"],["2026-09-10T05:30:00","DMGEN2.AGG","57.90","-0.17","0.80"],["2026-09-10T05:30:00","DMGEN4.AGG","57.90","-0.17","0.80"],["2026-09-10T05:30:00","DPC.ABS","36.10","-1.05","-20.12"],["2026-09-10T05:30:00","DPC.AEPE9","35.33","-0.27","-21.67"],["2026-09-10T05:30:00","DPC.APPLRV.SLR","33.59","-2.15","-21.53"],["2026-09-10T05:30:00","DPC.AZ","35.38","-0.29","-21.60"],["2026-09-10T05:30:00","DPC.DPC","35.33","-0.25","-21.69"],["2026-09-10T05:30:00","DPC.EDNF","34.68","-0.99","-21.60"],["2026-09-10T05:30:00","DPC.EKM1","32.84","-2.19","-22.24"],["2026-09-10T05:30:00","DPC.EKM2","32.84","-2.19","-22.24"],["2026-09-10T05:30:00","DPC.FILMOR.SLR","35.60","-0.84","-20.83"],["2026-09-10T05:30:00","DPC.FLAMBEAU","35.39","-0.24","-21.64"],["2026-09-10T05:30:00","DPC.GENOA3","35.27","0.39","-22.39"],["2026-09-10T05:30:00","DPC.HRTL.SIMIN","36.54","-1.57","-19.16"],["2026-09-10T05:30:00","DPC.JPM","33.70","-1.65","-21.92"],["2026-09-10T05:30:00","DPC.LAKEMILLS","36.45","-1.51","-19.31"],["2026-09-10T05:30:00","DPC.MCNEILUS2","35.14","-1.77","-20.36"],["2026-09-10T05:30:00","DPC.NSPLOAD","37.38","2.43","-22.32"],["2026-09-10T05:30:00","DPC.NSPP_1.AZ","37.46","2.46","-22.27"],["2026-09-10T05:30:00","DPC.NWEC.AZ","34.42","-1.07","-21.78"],["2026-09-10T05:30:00","DPC.NWELOAD","34.42","-1.07","-21.78"],["2026-09-10T05:30:00","DPC.STNMAN.ARR","34.95","-0.18","-22.14"],["2026-09-10T05:30:00","DPC.TIMBERLNTR","35.98","0.32","-21.61"],["2026-09-10T05:30:00","DPC.WINNEBAGO","35.87","-2.40","-19.00"],["2026-09-10T05:30:00","DPL","57.88","0.32","0.29"],["2026-09-10T05:30:00","DUK","58.41","1.14","0.00"],["2026-09-10T05:30:00","EAI.AECC_1.AZ","23.83","-0.34","-33.10"],["2026-09-10T05:30:00","EAI.AECCHYDRO2","24.94","0.77","-33.10"],["2026-09-10T05:30:00","EAI.AECCHYDRO9","22.77","-1.40","-33.10"],["2026-09-10T05:30:00","EAI.AECCLD","23.84","-0.33","-33.10"],["2026-09-10T05:30:00","EAI.AECCMCCLLN","23.01","-1.16","-33.10"],["2026-09-10T05:30:00","EAI.AECCMGVCT1","22.61","-1.56","-33.10"],["2026-09-10T05:30:00","EAI.AECCMGVCT2","22.61","-1.56","-33.10"],["2026-09-10T05:30:00","EAI.AECCMGVMST","22.61","-1.56","-33.10"],["2026-09-10T05:30:00","EAI.AECCOSWCT1","22.97","-1.20","-33.10"],["2026-09-10T05:30:00","EAI.AECCOSWCT2","22.97","-1.20","-33.10"],["2026-09-10T05:30:00","EAI.AECCOSWCT3","22.97","-1.20","-33.10"],["2026-09-10T05:30:00","EAI.AECCOSWCT4","22.97","-1.20","-33.10"],["2026-09-10T05:30:00","EAI.AECCOSWCT5","22.97","-1.20","-33.10"],["2026-09-10T05:30:00","EAI.AECCOSWCT6","22.97","-1.20","-33.10"],["2026-09-10T05:30:00","EAI.AECCOSWCT7","22.97","-1.20","-33.10"],["2026-09-10T05:30:00","EAI.AECCOSWST1","22.97","-1.20","-33.10"],["2026-09-10T05:30:00","EAI.AECCOSWST2","22.97","-1.20","-33.10"],["2026-09-10T05:30:00","EAI.AECCWCSOL","24.00","-0.17","-33.10"],["2026-09-10T05:30:00","EAI.ANO1","21.61","-2.56","-33.10"],["2026-09-10T05:30:00","EAI.ANO2","21.73","-2.44","-33.10"],["2026-09-10T05:30:00","EAI.ARSNC1.ARR","23.15","-1.02","-33.10"],["2026-09-10T05:30:00","EAI.BIGCYP120","24.83","0.66","-33.10"],["2026-09-10T05:30:00","EAI.BIGCYP20","24.83","0.66","-33.10"],["2026-09-10T05:30:00","EAI.BIGCYP40","24.83","0.66","-33.10"],["2026-09-10T05:30:00","EAI.BLAKELY1","23.11","-1.06","-33.10"],["2026-09-10T05:30:00","EAI.BLAKELY2","23.11","-1.06","-33.10"],["2026-09-10T05:30:00","EAI.BUBALD","23.23","-0.94","-33.10"],["2026-09-10T05:30:00","EAI.CARPNTR_1","22.90","-1.27","-33.10"],["2026-09-10T05:30:00","EAI.CARPNTR_2","22.90","-1.27","-33.10"],["2026-09-10T05:30:00","EAI.CC.AECCMGV","22.61","-1.56","-33.10"],["2026-09-10T05:30:00","EAI.CC.AECCOSW","22.97","-1.20","-33.10"],["2026-09-10T05:30:00","EAI.CC.BLAKLY","23.11","-1.06","-33.10"],["2026-09-10T05:30:00","EAI.CC.DEGRAY","22.96","-1.21","-33.10"],["2026-09-10T05:30:00","EAI.CC.DELL","24.34","0.17","-33.10"],["2026-09-10T05:30:00","EAI.CC.HT_SPR1","22.54","-1.63","-33.10"],["2026-09-10T05:30:00","EAI.CC.PBENRGY","22.84","-1.33","-33.10"],["2026-09-10T05:30:00","EAI.CC.UPS1","21.81","-2.36","-33.10"],["2026-09-10T05:30:00","EAI.CC.UPS2","21.81","-2.36","-33.10"],["2026-09-10T05:30:00","EAI.CC.UPS3","21.81","-2.36","-33.10"],["2026-09-10T05:30:00","EAI.CC.UPS4","21.81","-2.36","-33.10"],["2026-09-10T05:30:00","EAI.CHLK1","24.42","0.25","-33.10"],["2026-09-10T05:30:00","EAI.CHLK2","24.42","0.25","-33.10"],["2026-09-10T05:30:00","EAI.CHLK3","24.42","0.25","-33.10"],["2026-09-10T05:30:00","EAI.CLKS","24.53","0.36","-33.10"],["2026-09-10T05:30:00","EAI.COUCH2.ARR","22.48","-1.69","-33.10"],["2026-09-10T05:30:00","EAI.CROSSETT","23.10","-1.07","-33.10"],["2026-09-10T05:30:00","EAI.CWAYLD","23.32","-0.85","-33.10"],["2026-09-10T05:30:00","EAI.CWAYLD1.AZ","23.32","-0.85","-33.10"],["2026-09-10T05:30:00","EAI.CWCP","23.71","-0.46","-33.10"],["2026-09-10T05:30:00","EAI.CWL_1.AZ","24.68","0.51","-33.10"],["2026-09-10T05:30:00","EAI.CWL_A","24.64","0.47","-33.10"],["2026-09-10T05:30:00","EAI.CWL_B","24.64","0.47","-33.10"],["2026-09-10T05:30:00","EAI.CWL_C","24.64","0.47","-33.10"],["2026-09-10T05:30:00","EAI.CWL_D","24.64","0.47","-33.10"],["2026-09-10T05:30:00","EAI.CWL_E","24.64","0.47","-33.10"],["2026-09-10T05:30:00","EAI.CYVY","24.34","0.17","-33.10"],["2026-09-10T05:30:00","EAI.DEGRAY1","22.96","-1.21","-33.10"],["2026-09-10T05:30:00","EAI.DEGRAY2","22.96","-1.21","-33.10"],["2026-09-10T05:30:00","EAI.DELL.CT1","24.34","0.17","-33.10"],["2026-09-10T05:30:00","EAI.DELL.CT2","24.34","0.17","-33.10"],["2026-09-10T05:30:00","EAI.DELL.ST3","24.34","0.17","-33.10"],["2026-09-10T05:30:00","EAI.DRVRSOL","24.64","0.47","-33.10"],["2026-09-10T05:30:00","EAI.EAILD","23.60","-0.57","-33.10"],["2026-09-10T05:30:00","EAI.EAILD.RLA","23.60","-0.57","-33.10"],["2026-09-10T05:30:00","EAI.EAMP_1.AZ","23.59","-0.58","-33.10"],["2026-09-10T05:30:00","EAI.ELDORA.ARR","21.83","-2.34","-33.10"],["2026-09-10T05:30:00","EAI.FLATFORKSO","24.42","0.25","-33.10"],["2026-09-10T05:30:00","EAI.FORGEVWSO","24.62","0.45","-33.10"],["2026-09-10T05:30:00","EAI.GACP.GMPWR","24.64","0.47","-33.10"],["2026-09-10T05:30:00","EAI.H_SPR1_CT1","22.54","-1.63","-33.10"],["2026-09-10T05:30:00","EAI.H_SPR1_CT2","22.54","-1.63","-33.10"],["2026-09-10T05:30:00","EAI.H_SPR1_ST","22.54","-1.63","-33.10"],["2026-09-10T05:30:00","EAI.HAPPY","24.28","0.11","-33.10"],["2026-09-10T05:30:00","EAI.HASKL1.ARR","22.95","-1.22","-33.10"],["2026-09-10T05:30:00","EAI.INDEPEND1","23.31","-0.86","-33.10"],["2026-09-10T05:30:00","EAI.INDEPEND2","23.62","-0.55","-33.10"],["2026-09-10T05:30:00","EAI.JONSCWL","24.68","0.51","-33.10"],["2026-09-10T05:30:00","EAI.LK_CATH4","22.50","-1.67","-33.10"],["2026-09-10T05:30:00","EAI.LLS","24.11","-0.06","-33.10"],["2026-09-10T05:30:00","EAI.LYNCH2.ARR","23.82","-0.35","-33.10"],["2026-09-10T05:30:00","EAI.MABELV.ARR","22.78","-1.39","-33.10"],["2026-09-10T05:30:00","EAI.NIMBUSWF","22.32","-1.85","-33.10"],["2026-09-10T05:30:00","EAI.NLR_1.AZ","23.84","-0.33","-33.10"],["2026-09-10T05:30:00","EAI.NLRLD","23.84","-0.33","-33.10"],["2026-09-10T05:30:00","EAI.NPTSOL","23.91","-0.26","-33.10"],["2026-09-10T05:30:00","EAI.NWMADRIDSO","24.22","0.05","-33.10"],["2026-09-10T05:30:00","EAI.OMLP_1.AZ","24.52","0.35","-33.10"],["2026-09-10T05:30:00","EAI.PBENRGY_CT","22.84","-1.33","-33.10"],["2026-09-10T05:30:00","EAI.PBENRGY_ST","22.89","-1.28","-33.10"],["2026-09-10T05:30:00","EAI.PLUM_1C","24.43","0.26","-33.10"],["2026-09-10T05:30:00","EAI.PLUM_PPEA","24.43","0.26","-33.10"],["2026-09-10T05:30:00","EAI.PLUM1_MEUC","24.43","0.26","-33.10"],["2026-09-10T05:30:00","EAI.PLUM2_MEUC","24.43","0.26","-33.10"],["2026-09-10T05:30:00","EAI.PLUMPT","24.43","0.26","-33.10"],["2026-09-10T05:30:00","EAI.PMISTSOL","23.41","-0.76","-33.10"],["2026-09-10T05:30:00","EAI.QUARTZ","23.99","-0.18","-33.10"],["2026-09-10T05:30:00","EAI.REDFDSOLAR","23.24","-0.93","-33.10"],["2026-09-10T05:30:00","EAI.REMMEL123","22.55","-1.62","-33.10"],["2026-09-10T05:30:00","EAI.RITCH3.ARR","24.11","-0.06","-33.10"],["2026-09-10T05:30:00","EAI.SEARCY","24.16","-0.01","-33.10"],["2026-09-10T05:30:00","EAI.SHRDN1.ARR","22.69","-1.48","-33.10"],["2026-09-10T05:30:00","EAI.SHRDN2.ARR","22.69","-1.48","-33.10"],["2026-09-10T05:30:00","EAI.SHRDN3.ARR","22.69","-1.48","-33.10"],["2026-09-10T05:30:00","EAI.STUTTGART","24.48","0.31","-33.10"],["2026-09-10T05:30:00","EAI.UPS1_CT1","21.81","-2.36","-33.10"],["2026-09-10T05:30:00","EAI.UPS1_CT2","21.81","-2.36","-33.10"],["2026-09-10T05:30:00","EAI.UPS1_ST","21.81","-2.36","-33.10"],["2026-09-10T05:30:00","EAI.UPS2_CT1","21.81","-2.36","-33.10"],["2026-09-10T05:30:00","EAI.UPS2_CT2","21.81","-2.36","-33.10"],["2026-09-10T05:30:00","EAI.UPS2_ST","21.81","-2.36","-33.10"],["2026-09-10T05:30:00","EAI.UPS3_CT1","21.81","-2.36","-33.10"],["2026-09-10T05:30:00","EAI.UPS3_CT2","21.81","-2.36","-33.10"],["2026-09-10T05:30:00","EAI.UPS3_ST","21.81","-2.36","-33.10"],["2026-09-10T05:30:00","EAI.UPS4_CT1","21.81","-2.36","-33.10"],["2026-09-10T05:30:00","EAI.UPS4_CT2","21.81","-2.36","-33.10"],["2026-09-10T05:30:00","EAI.UPS4_ST","21.81","-2.36","-33.10"],["2026-09-10T05:30:00","EAI.WBSOL","24.46","0.29","-33.10"],["2026-09-10T05:30:00","EAI.WH_BLUFF1","22.88","-1.29","-33.10"],["2026-09-10T05:30:00","EAI.WH_BLUFF2","22.68","-1.49","-33.10"],["2026-09-10T05:30:00","EAI.WHBLF.ARR","22.99","-1.18","-33.10"],["2026-09-10T05:30:00","EAI.WMPSOL","24.77","0.60","-33.10"],["2026-09-10T05:30:00","EAI.WMULD_1.AZ","24.81","0.64","-33.10"],["2026-09-10T05:30:00","EAI.WMULDLD","24.81","0.64","-33.10"],["2026-09-10T05:30:00","EAI.WODLN1.ARR","23.16","-1.01","-33.10"],["2026-09-10T05:30:00","EAI.WSTMMP.ARR","24.63","0.46","-33.10"],["2026-09-10T05:30:00","EAI.WTBLF5.ARR","22.88","-1.29","-33.10"],["2026-09-10T05:30:00","EDE","39.17","-2.99","-15.11"],["2026-09-10T05:30:00","EDE.PLUM","57.53","0.26","0.00"],["2026-09-10T05:30:00","EES.ACAD2_CT1","21.85","-2.32","-33.10"],["2026-09-10T05:30:00","EES.ACAD2_CT2","21.85","-2.32","-33.10"],["2026-09-10T05:30:00","EES.ACAD2_ST","21.85","-2.32","-33.10"],["2026-09-10T05:30:00","EES.ACADA1.ARR","21.85","-2.32","-33.10"],["2026-09-10T05:30:00","EES.ACADA2.ARR","21.85","-2.32","-33.10"],["2026-09-10T05:30:00","EES.AIRLIN.ARR","23.00","-1.17","-33.10"],["2026-09-10T05:30:00","EES.AIRLIQ_GEI","23.18","-0.99","-33.10"],["2026-09-10T05:30:00","EES.AMITESO","23.47","-0.70","-33.10"],["2026-09-10T05:30:00","EES.AXIALL","21.77","-2.40","-33.10"],["2026-09-10T05:30:00","EES.AXLPLQ","22.83","-1.34","-33.10"],["2026-09-10T05:30:00","EES.BASFVFW","23.60","-0.57","-33.10"],["2026-09-10T05:30:00","EES.BASTAP.ARR","22.29","-1.88","-33.10"],["2026-09-10T05:30:00","EES.BASTP1.ARR","22.29","-1.88","-33.10"],["2026-09-10T05:30:00","EES.BASTR1.ARR","22.16","-2.01","-33.10"],["2026-09-10T05:30:00","EES.BASTR2.ARR","22.16","-2.01","-33.10"],["2026-09-10T05:30:00","EES.BC1_1","22.47","-1.70","-33.10"],["2026-09-10T05:30:00","EES.BC1_2","22.47","-1.70","-33.10"],["2026-09-10T05:30:00","EES.BC1_3","22.47","-1.70","-33.10"],["2026-09-10T05:30:00","EES.BC1_4","22.47","-1.70","-33.10"],["2026-09-10T05:30:00","EES.BC2_1","22.36","-1.81","-33.10"],["2026-09-10T05:30:00","EES.BC2_2","22.36","-1.81","-33.10"],["2026-09-10T05:30:00","EES.BC2_3","22.36","-1.81","-33.10"],["2026-09-10T05:30:00","EES.BEEKMANSOL","22.88","-1.29","-33.10"],["2026-09-10T05:30:00","EES.BGTEL1.ARR","23.13","-1.04","-33.10"],["2026-09-10T05:30:00","EES.BRAZ_1.AZ","22.31","-1.86","-33.10"],["2026-09-10T05:30:00","EES.BRAZLD","22.28","-1.89","-33.10"],["2026-09-10T05:30:00","EES.BRTNY1.ARR","23.02","-1.15","-33.10"],["2026-09-10T05:30:00","EES.BRTNY2.ARR","23.02","-1.15","-33.10"],["2026-09-10T05:30:00","EES.BURAS.ARR","23.23","-0.94","-33.10"],["2026-09-10T05:30:00","EES.BXTRW5.ARR","22.33","-1.84","-33.10"],["2026-09-10T05:30:00","EES.BXTRWL.ARR","22.33","-1.84","-33.10"],["2026-09-10T05:30:00","EES.BXWSN2.ARR","22.35","-1.82","-33.10"],["2026-09-10T05:30:00","EES.BYCT1","22.24","-1.93","-33.10"],["2026-09-10T05:30:00","EES.BYCT2","22.24","-1.93","-33.10"],["2026-09-10T05:30:00","EES.BYCT3","22.24","-1.93","-33.10"],["2026-09-10T05:30:00","EES.BYCT4","22.24","-1.93","-33.10"],["2026-09-10T05:30:00","EES.BYGL","22.50","-1.67","-33.10"],["2026-09-10T05:30:00","EES.CALCAS1_CT","22.30","-1.87","-33.10"],["2026-09-10T05:30:00","EES.CALCAS2_CT","22.30","-1.87","-33.10"],["2026-09-10T05:30:00","EES.CARV_A","22.70","-1.47","-33.10"],["2026-09-10T05:30:00","EES.CARV_BC","22.70","-1.47","-33.10"],["2026-09-10T05:30:00","EES.CC.ACAD2","21.85","-2.32","-33.10"],["2026-09-10T05:30:00","EES.CC.JWL_1","22.42","-1.75","-33.10"],["2026-09-10T05:30:00","EES.CC.JWL_2","22.40","-1.77","-33.10"],["2026-09-10T05:30:00","EES.CC.LKCHAR","21.19","-2.98","-33.10"],["2026-09-10T05:30:00","EES.CC.MTCPS","20.63","-3.54","-33.10"],["2026-09-10T05:30:00","EES.CC.NINEM6","22.66","-1.51","-33.10"],["2026-09-10T05:30:00","EES.CC.NOPS","23.50","-0.67","-33.10"],["2026-09-10T05:30:00","EES.CC.OCAPS","22.54","-1.63","-33.10"],["2026-09-10T05:30:00","EES.CNWAY2.ARR","23.09","-1.08","-33.10"],["2026-09-10T05:30:00","EES.COLY1.ARR","22.71","-1.46","-33.10"],["2026-09-10T05:30:00","EES.CONC","23.26","-0.91","-33.10"],["2026-09-10T05:30:00","EES.CONCECO","23.26","-0.91","-33.10"],["2026-09-10T05:30:00","EES.CONCORDIA","23.99","-0.18","-33.10"],["2026-09-10T05:30:00","EES.CONCPK","23.26","-0.91","-33.10"],["2026-09-10T05:30:00","EES.CONCSUP","23.26","-0.91","-33.10"],["2026-09-10T05:30:00","EES.CONWAY.ARR","23.09","-1.08","-33.10"],["2026-09-10T05:30:00","EES.CTEAU2.ARR","23.12","-1.05","-33.10"],["2026-09-10T05:30:00","EES.CTW_1","22.01","-2.16","-33.10"],["2026-09-10T05:30:00","EES.CTW_2","22.01","-2.16","-33.10"],["2026-09-10T05:30:00","EES.CTW_3","22.01","-2.16","-33.10"],["2026-09-10T05:30:00","EES.CTW_4","22.01","-2.16","-33.10"],["2026-09-10T05:30:00","EES.CYPRESS1CT","22.31","-1.86","-33.10"],["2026-09-10T05:30:00","EES.CYPRESS2CT","22.31","-1.86","-33.10"],["2026-09-10T05:30:00","EES.DBAYO1.ARR","22.86","-1.31","-33.10"],["2026-09-10T05:30:00","EES.DEMCO","23.20","-0.97","-33.10"],["2026-09-10T05:30:00","EES.DERSLD","22.95","-1.22","-33.10"],["2026-09-10T05:30:00","EES.DOWCHEM","22.84","-1.33","-33.10"],["2026-09-10T05:30:00","EES.DOWCHEMECO","22.84","-1.33","-33.10"],["2026-09-10T05:30:00","EES.DOWCHEMPK","22.84","-1.33","-33.10"],["2026-09-10T05:30:00","EES.DOWCHEMSUP","22.84","-1.33","-33.10"],["2026-09-10T05:30:00","EES.DR.ELLPT1","22.89","-1.28","-33.10"],["2026-09-10T05:30:00","EES.DR.ENMP","23.30","-0.87","-33.10"],["2026-09-10T05:30:00","EES.DR.OSG","22.20","-1.97","-33.10"],["2026-09-10T05:30:00","EES.EGMP_1.AZ","22.89","-1.28","-33.10"],["2026-09-10T05:30:00","EES.EGMP_2.AZ","22.06","-2.11","-33.10"],["2026-09-10T05:30:00","EES.ELILD","22.91","-1.26","-33.10"],["2026-09-10T05:30:00","EES.ELILD.RLA","22.91","-1.26","-33.10"],["2026-09-10T05:30:00","EES.ELMP_1.AZ","22.98","-1.19","-33.10"],["2026-09-10T05:30:00","EES.EMMP_1.AZ","23.79","-0.38","-33.10"],["2026-09-10T05:30:00","EES.EMMP_2.AZ","24.57","0.40","-33.10"],["2026-09-10T05:30:00","EES.ENCO","22.84","-1.33","-33.10"],["2026-09-10T05:30:00","EES.ENMP_1.AZ","23.35","-0.82","-33.10"],["2026-09-10T05:30:00","EES.ESSO","22.84","-1.33","-33.10"],["2026-09-10T05:30:00","EES.ETEC","23.83","-0.34","-33.10"],["2026-09-10T05:30:00","EES.ETEC_1.AZ","23.28","-0.89","-33.10"],["2026-09-10T05:30:00","EES.ETILD","23.25","-0.92","-33.10"],["2026-09-10T05:30:00","EES.ETMP_1.AZ","23.20","-0.97","-33.10"],["2026-09-10T05:30:00","EES.EXXOBMT","23.23","-0.94","-33.10"],["2026-09-10T05:30:00","EES.EXXON","22.84","-1.33","-33.10"],["2026-09-10T05:30:00","EES.FLRNCE.ARR","23.70","-0.47","-33.10"],["2026-09-10T05:30:00","EES.FORMOSA_BR","22.85","-1.32","-33.10"],["2026-09-10T05:30:00","EES.FRONT_TX1","21.04","-3.13","-33.10"],["2026-09-10T05:30:00","EES.FRONT_TX2","21.04","-3.13","-33.10"],["2026-09-10T05:30:00","EES.FRONT_TX3","21.04","-3.13","-33.10"],["2026-09-10T05:30:00","EES.FRSKR1.ARR","22.51","-1.66","-33.10"],["2026-09-10T05:30:00","EES.GEISMAR","23.07","-1.10","-33.10"],["2026-09-10T05:30:00","EES.GP_PORTHUD","22.55","-1.62","-33.10"],["2026-09-10T05:30:00","EES.HNTSMN_PNO","23.88","-0.29","-33.10"],["2026-09-10T05:30:00","EES.HOUMA.ARR","23.24","-0.93","-33.10"],["2026-09-10T05:30:00","EES.HRTBRG.ARR","22.20","-1.97","-33.10"],["2026-09-10T05:30:00","EES.INLND1.ARR","22.36","-1.81","-33.10"],["2026-09-10T05:30:00","EES.INLND2.ARR","22.36","-1.81","-33.10"],["2026-09-10T05:30:00","EES.IRISSOLAR","23.60","-0.57","-33.10"],["2026-09-10T05:30:00","EES.JAXSNS.ARR","23.50","-0.67","-33.10"],["2026-09-10T05:30:00","EES.JDEC","22.69","-1.48","-33.10"],["2026-09-10T05:30:00","EES.JDECCAMRON","22.30","-1.87","-33.10"],["2026-09-10T05:30:00","EES.JWL_CT1","22.40","-1.77","-33.10"],["2026-09-10T05:30:00","EES.JWL_CT2","22.38","-1.79","-33.10"],["2026-09-10T05:30:00","EES.JWL_ST1","22.45","-1.72","-33.10"],["2026-09-10T05:30:00","EES.JWL_ST2","22.45","-1.72","-33.10"],["2026-09-10T05:30:00","EES.KRBYVLE.AZ","24.04","-0.13","-33.10"],["2026-09-10T05:30:00","EES.L_CREEK1","20.76","-3.41","-33.10"],["2026-09-10T05:30:00","EES.L_CREEK2","20.77","-3.40","-33.10"],["2026-09-10T05:30:00","EES.L_GYPSY2","22.78","-1.39","-33.10"],["2026-09-10T05:30:00","EES.L_GYPSY3","22.62","-1.55","-33.10"],["2026-09-10T05:30:00","EES.LA3","23.05","-1.12","-33.10"],["2026-09-10T05:30:00","EES.LFSF","22.30","-1.87","-33.10"],["2026-09-10T05:30:00","EES.LIBERTY","24.21","0.04","-33.10"],["2026-09-10T05:30:00","EES.LKCHAR_CT1","21.05","-3.12","-33.10"],["2026-09-10T05:30:00","EES.LKCHAR_CT2","21.09","-3.08","-33.10"],["2026-09-10T05:30:00","EES.LKCHAR_ST","21.32","-2.85","-33.10"],["2026-09-10T05:30:00","EES.LONSTR1","22.31","-1.86","-33.10"],["2026-09-10T05:30:00","EES.MAGPOWG","22.53","-1.64","-33.10"],["2026-09-10T05:30:00","EES.MCLWS1.ARR","22.74","-1.43","-33.10"],["2026-09-10T05:30:00","EES.MICHOD.ARR","23.48","-0.69","-33.10"],["2026-09-10T05:30:00","EES.MONDUSOLAR","22.75","-1.42","-33.10"],["2026-09-10T05:30:00","EES.MORIL1.ARR","23.23","-0.94","-33.10"],["2026-09-10T05:30:00","EES.MORTN1.ARR","24.05","-0.12","-33.10"],["2026-09-10T05:30:00","EES.MORTN2.ARR","24.05","-0.12","-33.10"],["2026-09-10T05:30:00","EES.MOTIVA_GEN","24.09","-0.08","-33.10"],["2026-09-10T05:30:00","EES.MTCPSCT1","20.66","-3.51","-33.10"],["2026-09-10T05:30:00","EES.MTCPSCT2","20.66","-3.51","-33.10"],["2026-09-10T05:30:00","EES.MTCPSST1","20.60","-3.57","-33.10"],["2026-09-10T05:30:00","EES.NELSO1.ARR","21.74","-2.43","-33.10"],["2026-09-10T05:30:00","EES.NELSO2.ARR","21.74","-2.43","-33.10"],["2026-09-10T05:30:00","EES.NELSON6","21.77","-2.40","-33.10"],["2026-09-10T05:30:00","EES.NEWTON","23.53","-0.64","-33.10"],["2026-09-10T05:30:00","EES.NEWTON1.AZ","23.53","-0.64","-33.10"],["2026-09-10T05:30:00","EES.NINEM1.ARR","22.98","-1.19","-33.10"],["2026-09-10T05:30:00","EES.NINEM6_CT1","22.57","-1.60","-33.10"],["2026-09-10T05:30:00","EES.NINEM6_CT2","22.58","-1.59","-33.10"],["2026-09-10T05:30:00","EES.NINEM6_ST","22.81","-1.36","-33.10"],["2026-09-10T05:30:00","EES.NINEMILE4","22.93","-1.24","-33.10"],["2026-09-10T05:30:00","EES.NINEMILE5","22.98","-1.19","-33.10"],["2026-09-10T05:30:00","EES.NOPLD","23.36","-0.81","-33.10"],["2026-09-10T05:30:00","EES.NOPS_1","23.50","-0.67","-33.10"],["2026-09-10T05:30:00","EES.NOPS_2","23.50","-0.67","-33.10"],["2026-09-10T05:30:00","EES.NOPS_3","23.50","-0.67","-33.10"],["2026-09-10T05:30:00","EES.NOPS_4","23.50","-0.67","-33.10"],["2026-09-10T05:30:00","EES.NOPS_5","23.50","-0.67","-33.10"],["2026-09-10T05:30:00","EES.NOPS_6","23.50","-0.67","-33.10"],["2026-09-10T05:30:00","EES.NOPS_7","23.50","-0.67","-33.10"],["2026-09-10T05:30:00","EES.NSIDE1.ARR","22.91","-1.26","-33.10"],["2026-09-10T05:30:00","EES.NSIDE2.ARR","22.91","-1.26","-33.10"],["2026-09-10T05:30:00","EES.OAK_RG_GEN","22.46","-1.71","-33.10"],["2026-09-10T05:30:00","EES.OCAPS_1A","23.44","-0.73","-33.10"],["2026-09-10T05:30:00","EES.OCAPS_1B","22.54","-1.63","-33.10"],["2026-09-10T05:30:00","EES.OCAPS_1C","23.42","-0.75","-33.10"],["2026-09-10T05:30:00","EES.OUACH_1","21.89","-2.28","-33.10"],["2026-09-10T05:30:00","EES.OUACH_2","21.89","-2.28","-33.10"],["2026-09-10T05:30:00","EES.OUACH_3","21.89","-2.28","-33.10"],["2026-09-10T05:30:00","EES.OXBOW","22.44","-1.73","-33.10"],["2026-09-10T05:30:00","EES.PANAM1.ARR","23.13","-1.04","-33.10"],["2026-09-10T05:30:00","EES.PERVL1","21.94","-2.23","-33.10"],["2026-09-10T05:30:00","EES.PERVL1.ARR","21.94","-2.23","-33.10"],["2026-09-10T05:30:00","EES.PERVL2.ARR","21.94","-2.23","-33.10"],["2026-09-10T05:30:00","EES.PERVL2_CT","21.94","-2.23","-33.10"],["2026-09-10T05:30:00","EES.PINYWDS","20.96","-3.21","-33.10"],["2026-09-10T05:30:00","EES.PLAHTC.ARR","23.85","-0.32","-33.10"],["2026-09-10T05:30:00","EES.RBRSW2.ARR","22.93","-1.24","-33.10"],["2026-09-10T05:30:00","EES.RBRSW5.ARR","22.80","-1.37","-33.10"],["2026-09-10T05:30:00","EES.RCTHOMAS","22.83","-1.34","-33.10"],["2026-09-10T05:30:00","EES.REXBRW.ARR","22.88","-1.29","-33.10"],["2026-09-10T05:30:00","EES.RICE1","22.27","-1.90","-33.10"],["2026-09-10T05:30:00","EES.RICHD1.ARR","21.86","-2.31","-33.10"],["2026-09-10T05:30:00","EES.RICHD2.ARR","21.86","-2.31","-33.10"],["2026-09-10T05:30:00","EES.RILLA.ARR","22.29","-1.88","-33.10"],["2026-09-10T05:30:00","EES.RVRBEND1","22.08","-2.09","-33.10"],["2026-09-10T05:30:00","EES.SABINE1","23.23","-0.94","-33.10"],["2026-09-10T05:30:00","EES.SABINE3","23.42","-0.75","-33.10"],["2026-09-10T05:30:00","EES.SABINE4","23.44","-0.73","-33.10"],["2026-09-10T05:30:00","EES.SABINE5","23.39","-0.78","-33.10"],["2026-09-10T05:30:00","EES.SAM_DAM_12","24.27","0.10","-33.10"],["2026-09-10T05:30:00","EES.SAN_JC1_CT","22.51","-1.66","-33.10"],["2026-09-10T05:30:00","EES.SAN_JC2_CT","22.51","-1.66","-33.10"],["2026-09-10T05:30:00","EES.SHEC","23.10","-1.07","-33.10"],["2026-09-10T05:30:00","EES.SLEMCO","22.80","-1.37","-33.10"],["2026-09-10T05:30:00","EES.SLRD","23.60","-0.57","-33.10"],["2026-09-10T05:30:00","EES.SPORT1.ARR","23.04","-1.13","-33.10"],["2026-09-10T05:30:00","EES.SPORT2.ARR","23.04","-1.13","-33.10"],["2026-09-10T05:30:00","EES.SRMPA","23.56","-0.61","-33.10"],["2026-09-10T05:30:00","EES.SRMPA_1.AZ","23.56","-0.61","-33.10"],["2026-09-10T05:30:00","EES.STERL7.ARR","21.89","-2.28","-33.10"],["2026-09-10T05:30:00","EES.STJAMES","22.89","-1.28","-33.10"],["2026-09-10T05:30:00","EES.STL115.ARR","21.89","-2.28","-33.10"],["2026-09-10T05:30:00","EES.STLN11.ARR","21.92","-2.25","-33.10"],["2026-09-10T05:30:00","EES.STLNG1.ARR","21.92","-2.25","-33.10"],["2026-09-10T05:30:00","EES.STLNG2.ARR","21.92","-2.25","-33.10"],["2026-09-10T05:30:00","EES.STLNG3.ARR","21.92","-2.25","-33.10"],["2026-09-10T05:30:00","EES.STLNG5.ARR","21.92","-2.25","-33.10"],["2026-09-10T05:30:00","EES.STRSOL","21.89","-2.28","-33.10"],["2026-09-10T05:30:00","EES.SWTZ1.ARR","22.29","-1.88","-33.10"],["2026-09-10T05:30:00","EES.TAFTCOGEN","22.16","-2.01","-33.10"],["2026-09-10T05:30:00","EES.TOL_BEND1","22.79","-1.38","-33.10"],["2026-09-10T05:30:00","EES.TOL_BEND2","22.79","-1.38","-33.10"],["2026-09-10T05:30:00","EES.UCB","22.20","-1.97","-33.10"],["2026-09-10T05:30:00","EES.UCBECO","22.20","-1.97","-33.10"],["2026-09-10T05:30:00","EES.UCBSUP","22.20","-1.97","-33.10"],["2026-09-10T05:30:00","EES.UMBRIELSOL","23.04","-1.13","-33.10"],["2026-09-10T05:30:00","EES.VIDALIA","22.18","-1.99","-33.10"],["2026-09-10T05:30:00","EES.VIGNES.ARR","22.89","-1.28","-33.10"],["2026-09-10T05:30:00","EES.WASHEC_CT1","23.19","-0.98","-33.10"],["2026-09-10T05:30:00","EES.WASHEC_CT2","23.19","-0.98","-33.10"],["2026-09-10T05:30:00","EES.WATRFD2","22.27","-1.90","-33.10"],["2026-09-10T05:30:00","EES.WATRFD3","22.23","-1.94","-33.10"],["2026-09-10T05:30:00","EES.WATRFD4_CT","22.28","-1.89","-33.10"],["2026-09-10T05:30:00","EES.WLGLN2.ARR","22.81","-1.36","-33.10"],["2026-09-10T05:30:00","EES.WLTGR1.ARR","21.93","-2.24","-33.10"],["2026-09-10T05:30:00","EES.WLWGN1.ARR","22.86","-1.31","-33.10"],["2026-09-10T05:30:00","EES.WLWGN3.ARR","22.86","-1.31","-33.10"],["2026-09-10T05:30:00","EKPC","57.88","0.32","0.29"],["2026-09-10T05:30:00","EMBA.AEPE17","24.48","0.31","-33.10"],["2026-09-10T05:30:00","EMBA.ATTALA1","23.44","-0.73","-33.10"],["2026-09-10T05:30:00","EMBA.CC.CHCTW","23.59","-0.58","-33.10"],["2026-09-10T05:30:00","EMBA.CC.HINDS1","22.86","-1.31","-33.10"],["2026-09-10T05:30:00","EMBA.CHCTWCT1","23.55","-0.62","-33.10"],["2026-09-10T05:30:00","EMBA.CHCTWCT2","23.57","-0.60","-33.10"],["2026-09-10T05:30:00","EMBA.CHCTWCT3","23.57","-0.60","-33.10"],["2026-09-10T05:30:00","EMBA.CHCTWST4","23.63","-0.54","-33.10"],["2026-09-10T05:30:00","EMBA.DELTA_WND","23.70","-0.47","-33.10"],["2026-09-10T05:30:00","EMBA.DR.EML20","23.85","-0.32","-33.10"],["2026-09-10T05:30:00","EMBA.EMILD","23.78","-0.39","-33.10"],["2026-09-10T05:30:00","EMBA.EMILD.RLA","23.80","-0.37","-33.10"],["2026-09-10T05:30:00","EMBA.G_ANDRUS1","23.40","-0.77","-33.10"],["2026-09-10T05:30:00","EMBA.G_GULF_A","21.92","-2.25","-33.10"],["2026-09-10T05:30:00","EMBA.G_GULF_M","21.92","-2.25","-33.10"],["2026-09-10T05:30:00","EMBA.G_GULF_N","21.92","-2.25","-33.10"],["2026-09-10T05:30:00","EMBA.GREER170","23.34","-0.83","-33.10"],["2026-09-10T05:30:00","EMBA.GREER30","23.34","-0.83","-33.10"],["2026-09-10T05:30:00","EMBA.HINDS1_ST","22.86","-1.31","-33.10"],["2026-09-10T05:30:00","EMBA.HINDS1CT1","22.86","-1.31","-33.10"],["2026-09-10T05:30:00","EMBA.HINDS1CT2","22.86","-1.31","-33.10"],["2026-09-10T05:30:00","EMBA.HINDS2","22.86","-1.31","-33.10"],["2026-09-10T05:30:00","EMBA.HVGSOL","24.55","0.38","-33.10"],["2026-09-10T05:30:00","EMBA.MEAM","24.56","0.39","-33.10"],["2026-09-10T05:30:00","EMBA.PRVS","23.80","-0.37","-33.10"],["2026-09-10T05:30:00","EMBA.RGDS","23.62","-0.55","-33.10"],["2026-09-10T05:30:00","EMBA.SUNFLOWER","25.27","1.10","-33.10"],["2026-09-10T05:30:00","EMBA.WDFSOL","24.69","0.52","-33.10"],["2026-09-10T05:30:00","EMBA.WILDWDSO","24.68","0.51","-33.10"],["2026-09-10T05:30:00","EMBA.YAZOOCTY","24.24","0.07","-33.10"],["2026-09-10T05:30:00","FE","57.88","0.32","0.29"],["2026-09-10T05:30:00","GIBSON1234.AGG","58.13","0.86","0.00"],["2026-09-10T05:30:00","GLH.EEI7B1.ARR","58.01","0.74","0.00"],["2026-09-10T05:30:00","GLH.EEI7B2.ARR","58.01","0.74","0.00"],["2026-09-10T05:30:00","GLH.EEI7B3.ARR","58.01","0.74","0.00"],["2026-09-10T05:30:00","GLH.JOPPA4.ARR","58.02","0.75","0.00"],["2026-09-10T05:30:00","GLH.JOPPA5.ARR","58.02","0.75","0.00"],["2026-09-10T05:30:00","GLH.JOPPA6.ARR","58.02","0.75","0.00"],["2026-09-10T05:30:00","GLH.MEPI4.ARR","58.01","0.74","0.00"],["2026-09-10T05:30:00","GLH.MEPI5.ARR","58.01","0.74","0.00"],["2026-09-10T05:30:00","GRDA","39.17","-2.99","-15.11"],["2026-09-10T05:30:00","GRE.AEPEDMU","31.82","-5.31","-20.14"],["2026-09-10T05:30:00","GRE.AEPEML","34.74","-2.41","-20.12"],["2026-09-10T05:30:00","GRE.ALTW","36.26","-2.95","-18.06"],["2026-09-10T05:30:00","GRE.ALTW.ENDVI","35.76","-3.91","-17.60"],["2026-09-10T05:30:00","GRE.ARWHDEGS","42.47","4.83","-19.63"],["2026-09-10T05:30:00","GRE.AZ","33.76","-4.02","-19.49"],["2026-09-10T05:30:00","GRE.BEPCMP.CWT","34.50","-3.52","-19.25"],["2026-09-10T05:30:00","GRE.BEPM.CWT","35.09","-2.93","-19.25"],["2026-09-10T05:30:00","GRE.CAMBRCAMB","34.27","-2.79","-20.21"],["2026-09-10T05:30:00","GRE.CAMBRCAMB2","34.27","-2.79","-20.21"],["2026-09-10T05:30:00","GRE.CHRISFRWD","36.64","-3.13","-17.50"],["2026-09-10T05:30:00","GRE.ELKRI4","32.35","-4.70","-20.22"],["2026-09-10T05:30:00","GRE.ELMCR2_IBR","34.31","-4.69","-18.27"],["2026-09-10T05:30:00","GRE.ELMCRK","34.31","-4.69","-18.27"],["2026-09-10T05:30:00","GRE.GMARAGMAR","41.72","4.08","-19.63"],["2026-09-10T05:30:00","GRE.GRE","33.99","-3.40","-19.88"],["2026-09-10T05:30:00","GRE.GRE.CXS","33.05","-4.00","-20.22"],["2026-09-10T05:30:00","GRE.HUC","33.81","-3.82","-19.64"],["2026-09-10T05:30:00","GRE.LITCH_QS","35.74","-1.87","-19.66"],["2026-09-10T05:30:00","GRE.LITCHF_1","35.74","-1.87","-19.66"],["2026-09-10T05:30:00","GRE.LKFLGR1","34.31","-4.69","-18.27"],["2026-09-10T05:30:00","GRE.LKFLGR2","34.31","-4.69","-18.27"],["2026-09-10T05:30:00","GRE.LKFLGR3","34.31","-4.69","-18.27"],["2026-09-10T05:30:00","GRE.LKFLGR4","34.31","-4.69","-18.27"],["2026-09-10T05:30:00","GRE.LKFLGR5","34.31","-4.69","-18.27"],["2026-09-10T05:30:00","GRE.LKFLGR6","34.31","-4.69","-18.27"],["2026-09-10T05:30:00","GRE.MAPLEMAPL","33.23","-3.99","-20.05"],["2026-09-10T05:30:00","GRE.MMPA","32.75","-4.31","-20.21"],["2026-09-10T05:30:00","GRE.MORA__2_5","34.94","-2.25","-20.08"],["2026-09-10T05:30:00","GRE.MORA__6","34.94","-2.25","-20.08"],["2026-09-10T05:30:00","GRE.MOWER2","35.07","-1.81","-20.39"],["2026-09-10T05:30:00","GRE.MP.GRE","34.41","-3.56","-19.30"],["2026-09-10T05:30:00","GRE.NBRNCG_QS","34.06","-2.94","-20.27"],["2026-09-10T05:30:00","GRE.NFW_1","33.48","-6.03","-17.76"],["2026-09-10T05:30:00","GRE.NSP","35.06","-2.84","-19.37"],["2026-09-10T05:30:00","GRE.NSP.CXS","32.26","-4.72","-20.29"],["2026-09-10T05:30:00","GRE.NSP.GREC","33.40","-4.01","-19.86"],["2026-09-10T05:30:00","GRE.NSPP_1.AZ","33.66","-5.07","-18.54"],["2026-09-10T05:30:00","GRE.ORMATHR","35.93","-3.57","-17.77"],["2026-09-10T05:30:00","GRE.PRINC1","33.80","-3.34","-20.13"],["2026-09-10T05:30:00","GRE.PRINC2","33.80","-3.34","-20.13"],["2026-09-10T05:30:00","GRE.PVLYGR1","33.97","-2.55","-20.75"],["2026-09-10T05:30:00","GRE.PVLYGR2","33.97","-2.55","-20.75"],["2026-09-10T05:30:00","GRE.PVLYGR3","33.97","-2.55","-20.75"],["2026-09-10T05:30:00","GRE.REC","33.59","-5.93","-17.75"],["2026-09-10T05:30:00","GRE.REC.CC1_AC","33.48","-6.04","-17.75"],["2026-09-10T05:30:00","GRE.REC.CC1_DC","31.74","-5.30","-20.23"],["2026-09-10T05:30:00","GRE.REC.CC2_AC","33.48","-6.04","-17.75"],["2026-09-10T05:30:00","GRE.REC.CC2_DC","31.74","-5.30","-20.23"],["2026-09-10T05:30:00","GRE.REC.DATA","33.50","-6.02","-17.75"],["2026-09-10T05:30:00","GRE.REC.DCLOSS","33.48","-6.04","-17.75"],["2026-09-10T05:30:00","GRE.ROCKLAKE","34.50","-2.53","-20.24"],["2026-09-10T05:30:00","GRE.SMP","35.58","-1.66","-20.03"],["2026-09-10T05:30:00","GRE.SMP.GRE","35.91","-1.10","-20.26"],["2026-09-10T05:30:00","GRE.STANT.ARR","33.46","-6.08","-17.73"],["2026-09-10T05:30:00","GRE.STBON1","32.96","-4.20","-20.11"],["2026-09-10T05:30:00","GRE.TEA_1.AZ","35.20","-1.98","-20.09"],["2026-09-10T05:30:00","GRE.TRIMTTRIM","34.31","-4.69","-18.27"],["2026-09-10T05:30:00","GRE.WILM","34.90","-3.54","-18.83"],["2026-09-10T05:30:00","HE.07LCPGEN1","43.07","0.59","-14.79"],["2026-09-10T05:30:00","HE.07LCPGEN2","43.07","0.59","-14.79"],["2026-09-10T05:30:00","HE.07LCPGEN3","43.07","0.59","-14.79"],["2026-09-10T05:30:00","HE.07LCPGEN4","43.07","0.59","-14.79"],["2026-09-10T05:30:00","HE.07LCPGEN5","43.07","0.59","-14.79"],["2026-09-10T05:30:00","HE.07LCPGEN6","43.07","0.59","-14.79"],["2026-09-10T05:30:00","HE.CIN","59.36","2.92","-0.83"],["2026-09-10T05:30:00","HE.ESR.FLETCH","60.82","3.42","0.13"],["2026-09-10T05:30:00","HE.GIL01","57.38","0.11","0.00"],["2026-09-10T05:30:00","HE.HE","58.36","2.77","-1.68"],["2026-09-10T05:30:00","HE.HEIRLOOMSLR","58.92","1.65","0.00"],["2026-09-10T05:30:00","HE.MEROM_AUX","57.38","0.11","0.00"],["2026-09-10T05:30:00","HE.MEROM_CH1","57.38","0.11","0.00"],["2026-09-10T05:30:00","HE.MEROM_CH2","57.38","0.11","0.00"],["2026-09-10T05:30:00","HE.MEROM1","57.38","0.11","0.00"],["2026-09-10T05:30:00","HE.MEROM2","57.38","0.11","0.00"],["2026-09-10T05:30:00","HE.OSPR_PT","57.52","0.25","0.00"],["2026-09-10T05:30:00","HE.RATTS.ARR","58.80","1.53","0.00"],["2026-09-10T05:30:00","HE.RATTS1SLR","58.92","1.65","0.00"],["2026-09-10T05:30:00","HE.SIGW","62.06","4.79","0.00"],["2026-09-10T05:30:00","HE.WORTH1","57.62","0.35","0.00"],["2026-09-10T05:30:00","HE.WORTH2","57.62","0.35","0.00"],["2026-09-10T05:30:00","HE.WORTH3","57.62","0.35","0.00"],["2026-09-10T05:30:00","HE.WORTH4","57.62","0.35","0.00"],["2026-09-10T05:30:00","HMPL.HMPL_1.AZ","60.56","3.29","0.00"],["2026-09-10T05:30:00","HMPL.HMPLOAD","60.56","3.29","0.00"],["2026-09-10T05:30:00","HMPL.SOLAR","62.19","4.92","0.00"],["2026-09-10T05:30:00","HMPL.SOLARLOAD","62.19","4.92","0.00"],["2026-09-10T05:30:00","ILGEN1.AGG","56.90","-0.37","0.00"],["2026-09-10T05:30:00","ILGEN10.AGG","56.90","-0.37","0.00"],["2026-09-10T05:30:00","ILGEN2.AGG","56.90","-0.37","0.00"],["2026-09-10T05:30:00","ILGEN3.AGG","57.36","-0.28","0.37"],["2026-09-10T05:30:00","ILGEN4.AGG","33.72","-0.13","-23.42"],["2026-09-10T05:30:00","ILLINOIS.HUB","50.79","-0.33","-6.15"],["2026-09-10T05:30:00","INDIANA.HUB","62.64","2.58","2.79"],["2026-09-10T05:30:00","INDN","39.17","-2.99","-15.11"],["2026-09-10T05:30:00","IPL.16EVCT7","57.35","0.08","0.00"],["2026-09-10T05:30:00","IPL.16EVCT8","57.35","0.08","0.00"],["2026-09-10T05:30:00","IPL.16EVST9","57.41","0.14","0.00"],["2026-09-10T05:30:00","IPL.16GEOR11G","59.26","1.99","0.00"],["2026-09-10T05:30:00","IPL.16GEOR22G","59.63","2.36","0.00"],["2026-09-10T05:30:00","IPL.16GEOR33G","59.63","2.36","0.00"],["2026-09-10T05:30:00","IPL.16GEOR44G","59.25","1.98","0.00"],["2026-09-10T05:30:00","IPL.16PETE.AGG","58.25","0.98","0.00"],["2026-09-10T05:30:00","IPL.16PETEE3","58.25","0.98","0.00"],["2026-09-10T05:30:00","IPL.16PETEE4","58.36","1.09","0.00"],["2026-09-10T05:30:00","IPL.16STOC4C4","59.22","1.95","0.00"],["2026-09-10T05:30:00","IPL.16STOC5C5","58.70","1.43","0.00"],["2026-09-10T05:30:00","IPL.16STOT.AGG","59.10","1.83","0.00"],["2026-09-10T05:30:00","IPL.16STOU5O5","59.31","2.04","0.00"],["2026-09-10T05:30:00","IPL.16STOU6O6","59.16","1.89","0.00"],["2026-09-10T05:30:00","IPL.16STOU7O7","59.04","1.77","0.00"],["2026-09-10T05:30:00","IPL.16STOUCC6","59.22","1.95","0.00"],["2026-09-10T05:30:00","IPL.16STOUTR1","59.29","2.02","0.00"],["2026-09-10T05:30:00","IPL.16SYST.AGG","58.77","1.50","0.00"],["2026-09-10T05:30:00","IPL.AZ","59.63","2.36","0.00"],["2026-09-10T05:30:00","IPL.CC.IPLEV01","57.37","0.10","0.00"],["2026-09-10T05:30:00","IPL.HE","58.61","1.34","0.00"],["2026-09-10T05:30:00","IPL.HEPM_1.AZ","58.61","1.34","0.00"],["2026-09-10T05:30:00","IPL.IPL","59.63","2.36","0.00"],["2026-09-10T05:30:00","IPL.PEC01","58.37","1.10","0.00"],["2026-09-10T05:30:00","IPL.PIKECB01","58.36","1.09","0.00"],["2026-09-10T05:30:00","IPL.STOU3.ARR","59.31","2.04","0.00"],["2026-09-10T05:30:00","IPL.WVPA","59.63","2.36","0.00"],["2026-09-10T05:30:00","IPL.WVPA.BNDOM","59.76","2.49","0.00"],["2026-09-10T05:30:00","KACY","39.17","-2.99","-15.11"],["2026-09-10T05:30:00","KCPL","39.17","-2.99","-15.11"],["2026-09-10T05:30:00","LAFA.AZ","22.88","-1.29","-33.10"],["2026-09-10T05:30:00","LAFA.HARGIS1","22.98","-1.19","-33.10"],["2026-09-10T05:30:00","LAFA.HARGIS2","22.98","-1.19","-33.10"],["2026-09-10T05:30:00","LAFA.LABBE1","22.55","-1.62","-33.10"],["2026-09-10T05:30:00","LAFA.LABBE2","22.55","-1.62","-33.10"],["2026-09-10T05:30:00","LAFA.LAFA","22.88","-1.29","-33.10"],["2026-09-10T05:30:00","LAGN.DEMCO1.AZ","23.20","-0.97","-33.10"],["2026-09-10T05:30:00","LAGN.LAGN_1.AZ","22.82","-1.35","-33.10"],["2026-09-10T05:30:00","LAGT.1803","22.82","-1.35","-33.10"],["2026-09-10T05:30:00","LAGT.1803CEG","22.82","-1.35","-33.10"],["2026-09-10T05:30:00","LAGT.CON","23.90","-0.27","-33.10"],["2026-09-10T05:30:00","LAGT.LOGC.ARR","22.29","-1.88","-33.10"],["2026-09-10T05:30:00","LAGT.PCE","22.61","-1.56","-33.10"],["2026-09-10T05:30:00","LEPA.AZ","23.20","-0.97","-33.10"],["2026-09-10T05:30:00","LEPA.CPLAQ.ARR","23.73","-0.44","-33.10"],["2026-09-10T05:30:00","LEPA.HOUMA","23.24","-0.93","-33.10"],["2026-09-10T05:30:00","LEPA.HOUMA_G14","23.24","-0.93","-33.10"],["2026-09-10T05:30:00","LEPA.HOUMA_G15","23.24","-0.93","-33.10"],["2026-09-10T05:30:00","LEPA.HOUMA_G16","23.24","-0.93","-33.10"],["2026-09-10T05:30:00","LEPA.LEPA","23.19","-0.98","-33.10"],["2026-09-10T05:30:00","LEPA.MGC_UNT01","22.87","-1.30","-33.10"],["2026-09-10T05:30:00","LEPA.MRCTY.ARR","22.88","-1.29","-33.10"],["2026-09-10T05:30:00","LEPA.MURRAY","22.18","-1.99","-33.10"],["2026-09-10T05:30:00","LES","39.17","-2.99","-15.11"],["2026-09-10T05:30:00","LGEE","59.26","1.99","0.00"],["2026-09-10T05:30:00","LOUISIANA.HUB","23.05","-1.12","-33.10"],["2026-09-10T05:30:00","MDU.AZ","33.94","-5.66","-17.67"],["2026-09-10T05:30:00","MDU.BADGERWND","30.33","-9.02","-17.92"],["2026-09-10T05:30:00","MDU.BDGRWF2OON","30.33","-9.02","-17.92"],["2026-09-10T05:30:00","MDU.BEPC","33.80","-5.89","-17.58"],["2026-09-10T05:30:00","MDU.CEDARHLS","35.04","-5.12","-17.11"],["2026-09-10T05:30:00","MDU.DIAMNDWILW","35.04","-5.12","-17.11"],["2026-09-10T05:30:00","MDU.ELLNDL.MVP","32.68","-6.50","-18.09"],["2026-09-10T05:30:00","MDU.ELLNDL_LD","32.30","-6.91","-18.06"],["2026-09-10T05:30:00","MDU.ELLNDL_LD2","32.23","-6.98","-18.06"],["2026-09-10T05:30:00","MDU.FOXTL.WND","31.10","-8.14","-18.03"],["2026-09-10T05:30:00","MDU.GLENDC1","34.75","-5.29","-17.23"],["2026-09-10T05:30:00","MDU.GLENDC2","34.75","-5.29","-17.23"],["2026-09-10T05:30:00","MDU.GLENULST_6","33.94","-5.66","-17.67"],["2026-09-10T05:30:00","MDU.GRE.ELBESS","30.78","-8.63","-17.86"],["2026-09-10T05:30:00","MDU.GRE.EMMLOG","30.78","-8.63","-17.86"],["2026-09-10T05:30:00","MDU.HESKET_3","33.91","-5.69","-17.67"],["2026-09-10T05:30:00","MDU.HESKET_4","33.91","-5.69","-17.67"],["2026-09-10T05:30:00","MDU.LEWIS2","34.12","-5.76","-17.39"],["2026-09-10T05:30:00","MDU.MCTURB1","34.53","-5.56","-17.18"],["2026-09-10T05:30:00","MDU.MDU","34.89","-4.93","-17.45"],["2026-09-10T05:30:00","MDU.MERRICOURT","30.97","-8.29","-18.01"],["2026-09-10T05:30:00","MDU.MPC","32.90","-6.70","-17.67"],["2026-09-10T05:30:00","MDU.NWPS","32.90","-6.70","-17.67"],["2026-09-10T05:30:00","MDU.OTP","32.90","-6.70","-17.67"],["2026-09-10T05:30:00","MDU.OTPW_1.AZ","32.90","-6.70","-17.67"],["2026-09-10T05:30:00","MDU.TATANKA1","30.98","-8.27","-18.02"],["2026-09-10T05:30:00","MDU.TSWF1","35.92","-4.74","-16.61"],["2026-09-10T05:30:00","MDU.WISHEKNW1","30.32","-9.03","-17.92"],["2026-09-10T05:30:00","MEC.ADAIR_W1","51.75","-3.42","-2.10"],["2026-09-10T05:30:00","MEC.ADAMS","51.13","-3.99","-2.15"],["2026-09-10T05:30:00","MEC.ALTM_1.AZ","44.69","-2.80","-9.78"],["2026-09-10T05:30:00","MEC.ALTW","42.63","-2.74","-11.90"],["2026-09-10T05:30:00","MEC.AMES","52.19","-2.19","-2.89"],["2026-09-10T05:30:00","MEC.AMES_1.AZ","52.19","-2.19","-2.89"],["2026-09-10T05:30:00","MEC.AMES_UNIT8","52.17","-2.21","-2.89"],["2026-09-10T05:30:00","MEC.ARBHILL_S","51.74","-3.49","-2.04"],["2026-09-10T05:30:00","MEC.ARBORHL1","51.74","-3.49","-2.04"],["2026-09-10T05:30:00","MEC.ATLN","52.03","-3.36","-1.88"],["2026-09-10T05:30:00","MEC.AZ","46.29","-2.76","-8.22"],["2026-09-10T05:30:00","MEC.BEAVERCR","52.09","-3.23","-1.95"],["2026-09-10T05:30:00","MEC.BEPM.CPZD","52.60","-2.34","-2.33"],["2026-09-10T05:30:00","MEC.BEPM_1.AZ","35.61","-1.44","-20.22"],["2026-09-10T05:30:00","MEC.BEPM_WS3","51.71","-4.04","-1.52"],["2026-09-10T05:30:00","MEC.BEPM_WS4","51.71","-4.04","-1.52"],["2026-09-10T05:30:00","MEC.CAROL_W1","53.08","-2.08","-2.11"],["2026-09-10T05:30:00","MEC.CAROLL_W2","53.08","-2.08","-2.11"],["2026-09-10T05:30:00","MEC.CC.GDM1","51.60","-3.39","-2.28"],["2026-09-10T05:30:00","MEC.CC.GDM2","51.60","-3.39","-2.28"],["2026-09-10T05:30:00","MEC.CENTURY_1","36.38","-2.43","-18.46"],["2026-09-10T05:30:00","MEC.CFU","35.76","-1.33","-20.18"],["2026-09-10T05:30:00","MEC.CFU_1.AZ","35.77","-1.32","-20.18"],["2026-09-10T05:30:00","MEC.CFU6","35.87","-1.23","-20.17"],["2026-09-10T05:30:00","MEC.CFU7","35.87","-1.23","-20.17"],["2026-09-10T05:30:00","MEC.CHASCS_W","35.99","-1.48","-19.80"],["2026-09-10T05:30:00","MEC.CHASCS1","35.99","-1.48","-19.80"],["2026-09-10T05:30:00","MEC.CHASCS2","35.99","-1.48","-19.80"],["2026-09-10T05:30:00","MEC.CHICKASAW","34.64","-1.90","-20.73"],["2026-09-10T05:30:00","MEC.CLIPR1","38.13","-2.28","-16.86"],["2026-09-10T05:30:00","MEC.CMMPA.ELD","33.37","-1.74","-22.16"],["2026-09-10T05:30:00","MEC.CMMPA.MONT","24.02","-3.36","-29.89"],["2026-09-10T05:35:00","AMIL.CONC","50.26","0.23","-4.08"],["2026-09-10T05:35:00","AMIL.COOKSMILL","54.83","-0.10","0.82"],["2026-09-10T05:35:00","AMIL.COSF_BF","54.46","-0.41","0.76"],["2026-09-10T05:35:00","AMIL.COSF_SF","54.46","-0.41","0.76"],["2026-09-10T05:35:00","AMIL.CPW_GS","40.12","0.97","-14.96"],["2026-09-10T05:35:00","AMIL.CRCDCK","55.35","0.46","0.78"],["2026-09-10T05:35:00","AMIL.CSTN3","54.31","-0.60","0.80"],["2026-09-10T05:35:00","AMIL.CSTNCTG1","54.29","-0.62","0.80"],["2026-09-10T05:35:00","AMIL.CSTNCTG2","54.11","-0.80","0.80"],["2026-09-10T05:35:00","AMIL.DAYTON","30.27","0.21","-24.05"],["2026-09-10T05:35:00","AMIL.DBDSOL","54.90","-0.72","1.51"],["2026-09-10T05:35:00","AMIL.DEB.NAH","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.DEB_ALTON","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.DER","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.DESY1","55.66","0.10","1.45"],["2026-09-10T05:35:00","AMIL.DEWITT","54.49","-0.41","0.79"],["2026-09-10T05:35:00","AMIL.DP","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.DR.ADM","54.41","-0.50","0.80"],["2026-09-10T05:35:00","AMIL.DR.AEMILL","31.76","0.06","-22.41"],["2026-09-10T05:35:00","AMIL.DR.AREP1","55.54","-0.01","1.44"],["2026-09-10T05:35:00","AMIL.DR.BRAD","31.76","0.06","-22.41"],["2026-09-10T05:35:00","AMIL.DR.CIVC","31.73","0.11","-22.49"],["2026-09-10T05:35:00","AMIL.DR.EIU","55.15","0.21","0.83"],["2026-09-10T05:35:00","AMIL.DR.ETRN","30.07","-0.27","-23.77"],["2026-09-10T05:35:00","AMIL.DR.FPLP","55.86","0.31","1.44"],["2026-09-10T05:35:00","AMIL.DR.ISU2","54.58","-0.33","0.80"],["2026-09-10T05:35:00","AMIL.DR.IVEX1","31.54","-0.04","-22.53"],["2026-09-10T05:35:00","AMIL.DR.JPPA","55.74","0.78","0.85"],["2026-09-10T05:35:00","AMIL.DR.LCLN","56.50","1.57","0.82"],["2026-09-10T05:35:00","AMIL.DR.MES","55.58","0.62","0.85"],["2026-09-10T05:35:00","AMIL.DR.SEL","48.57","0.08","-5.62"],["2026-09-10T05:35:00","AMIL.DR.SIUC3","55.82","0.94","0.77"],["2026-09-10T05:35:00","AMIL.DR.SIUE2","55.77","0.21","1.45"],["2026-09-10T05:35:00","AMIL.DR.SLGN2","55.09","0.15","0.83"],["2026-09-10T05:35:00","AMIL.DR.SPRTN","55.85","0.32","1.42"],["2026-09-10T05:35:00","AMIL.DR.WIEL","55.79","0.23","1.45"],["2026-09-10T05:35:00","AMIL.DR.WIU2","39.87","0.66","-14.90"],["2026-09-10T05:35:00","AMIL.EARP","32.02","-0.71","-21.38"],["2026-09-10T05:35:00","AMIL.EDWARDS2","31.87","-0.10","-22.14"],["2026-09-10T05:35:00","AMIL.EDWARDS3","31.23","-0.22","-22.66"],["2026-09-10T05:35:00","AMIL.EEI","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.EIPS","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.EIPS1","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.EIPS2","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.EIPS3","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.EIPS4","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.EIPS5","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.ELD120","55.86","0.92","0.83"],["2026-09-10T05:35:00","AMIL.ELD150","55.86","0.92","0.83"],["2026-09-10T05:35:00","AMIL.ELIG","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.EMSF","54.94","0.00","0.83"],["2026-09-10T05:35:00","AMIL.ENFIELD","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.EPH1","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.ESPI","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.EXOL","50.26","0.23","-4.08"],["2026-09-10T05:35:00","AMIL.EXOL.DRR","30.01","-0.25","-23.85"],["2026-09-10T05:35:00","AMIL.FARGO.MVP","31.22","-0.47","-22.42"],["2026-09-10T05:35:00","AMIL.FESC","50.26","0.23","-4.08"],["2026-09-10T05:35:00","AMIL.FORDCO1","55.05","0.12","0.82"],["2026-09-10T05:35:00","AMIL.FTR","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.GBCCTG1","55.00","0.07","0.82"],["2026-09-10T05:35:00","AMIL.GBCCTG2","55.00","0.07","0.82"],["2026-09-10T05:35:00","AMIL.GBCM","55.84","0.28","1.45"],["2026-09-10T05:35:00","AMIL.GDTR1.ARR","55.76","0.90","0.75"],["2026-09-10T05:35:00","AMIL.GDTR2.ARR","55.76","0.90","0.75"],["2026-09-10T05:35:00","AMIL.GDTR3.ARR","55.95","1.09","0.75"],["2026-09-10T05:35:00","AMIL.GDTR4.ARR","55.76","0.90","0.75"],["2026-09-10T05:35:00","AMIL.GDTWR.ARR","55.76","0.90","0.75"],["2026-09-10T05:35:00","AMIL.GEXA","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.GEXAIEC","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.GLSBG.SIG","31.29","-1.04","-21.78"],["2026-09-10T05:35:00","AMIL.GME1","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.GRJ_AGRJ_","50.49","-1.82","-1.80"],["2026-09-10T05:35:00","AMIL.GRTPLAINS","55.46","-0.08","1.43"],["2026-09-10T05:35:00","AMIL.GSWIND","36.97","-0.30","-16.84"],["2026-09-10T05:35:00","AMIL.HEN_AMT_P","41.87","2.54","-14.78"],["2026-09-10T05:35:00","AMIL.HENNP.ARR","29.98","-0.28","-23.85"],["2026-09-10T05:35:00","AMIL.HES","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.HISF","55.45","-0.26","1.60"],["2026-09-10T05:35:00","AMIL.HOOPESTON","55.51","0.56","0.84"],["2026-09-10T05:35:00","AMIL.HSNVL.ARR","56.08","1.15","0.82"],["2026-09-10T05:35:00","AMIL.HVANA.ARR","36.44","-0.53","-17.14"],["2026-09-10T05:35:00","AMIL.IDTE","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.IGS","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.IMEA.BHSF","55.59","0.05","1.43"],["2026-09-10T05:35:00","AMIL.IMEA.HOOS","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.IMEA_1.AZ","52.84","0.18","-1.45"],["2026-09-10T05:35:00","AMIL.IOW_AFRYT","34.55","-1.46","-18.10"],["2026-09-10T05:35:00","AMIL.IP","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.IP.AZ","50.84","0.21","-3.48"],["2026-09-10T05:35:00","AMIL.IP.IMEA","51.30","0.05","-2.86"],["2026-09-10T05:35:00","AMIL.IPRETL","50.26","0.23","-4.08"],["2026-09-10T05:35:00","AMIL.IPVS.MVP","36.46","-0.47","-17.18"],["2026-09-10T05:35:00","AMIL.JOPPA_AUX","55.67","0.71","0.85"],["2026-09-10T05:35:00","AMIL.KIMMEL","55.66","0.13","1.42"],["2026-09-10T05:35:00","AMIL.L69_AHOPK","34.11","-0.07","-19.93"],["2026-09-10T05:35:00","AMIL.LEGOESR","55.08","0.15","0.82"],["2026-09-10T05:35:00","AMIL.LINCLAND1","54.99","-0.71","1.59"],["2026-09-10T05:35:00","AMIL.LINCLAND2","54.99","-0.71","1.59"],["2026-09-10T05:35:00","AMIL.LOTUS","54.93","-0.72","1.54"],["2026-09-10T05:35:00","AMIL.MAROA.MVP","54.12","-0.79","0.80"],["2026-09-10T05:35:00","AMIL.MCEC","50.26","0.23","-4.08"],["2026-09-10T05:35:00","AMIL.MCPU_1.AZ","56.02","1.05","0.86"],["2026-09-10T05:35:00","AMIL.MECWB_LPC","33.67","-1.15","-19.29"],["2026-09-10T05:35:00","AMIL.MERDS.MVP","55.15","-0.71","1.75"],["2026-09-10T05:35:00","AMIL.MES","50.28","0.23","-4.06"],["2026-09-10T05:35:00","AMIL.MFSF","54.90","-0.02","0.81"],["2026-09-10T05:35:00","AMIL.MP2N","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.MPRG.ARR","31.22","-0.41","-22.48"],["2026-09-10T05:35:00","AMIL.MRDSA.ARR","55.19","-0.67","1.75"],["2026-09-10T05:35:00","AMIL.MSWP","38.12","-0.48","-15.51"],["2026-09-10T05:35:00","AMIL.MTCML","56.02","1.05","0.86"],["2026-09-10T05:35:00","AMIL.MULLIGAN","54.54","-0.34","0.77"],["2026-09-10T05:35:00","AMIL.NEC1_1.AZ","55.47","0.54","0.82"],["2026-09-10T05:35:00","AMIL.NESL","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.NEWT_1.AZ","55.02","0.10","0.81"],["2026-09-10T05:35:00","AMIL.NEWTON21","54.51","-0.41","0.81"],["2026-09-10T05:35:00","AMIL.NLT_ANEW_","40.73","2.90","-16.28"],["2026-09-10T05:35:00","AMIL.NORRISDPC","55.45","0.52","0.82"],["2026-09-10T05:35:00","AMIL.NWTN_BF","54.67","-0.25","0.81"],["2026-09-10T05:35:00","AMIL.NWTN_SF","54.67","-0.25","0.81"],["2026-09-10T05:35:00","AMIL.OGLES.ARR","30.21","-0.16","-23.74"],["2026-09-10T05:35:00","AMIL.P66T","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.PALMCOIL","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.PEARLG2","55.67","-0.18","1.74"],["2026-09-10T05:35:00","AMIL.PEIC","50.26","0.23","-4.08"],["2026-09-10T05:35:00","AMIL.PEIH","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.PIKESLR","55.06","0.19","0.76"],["2026-09-10T05:35:00","AMIL.PLSKI_AUX","55.68","0.73","0.84"],["2026-09-10T05:35:00","AMIL.PLSKI_SF","55.68","0.73","0.84"],["2026-09-10T05:35:00","AMIL.PLST","37.26","-0.45","-16.40"],["2026-09-10T05:35:00","AMIL.PPI","50.26","0.23","-4.08"],["2026-09-10T05:35:00","AMIL.PRAIRIE1","55.08","0.14","0.83"],["2026-09-10T05:35:00","AMIL.PRAIRIECK","55.57","-0.16","1.62"],["2026-09-10T05:35:00","AMIL.PRSPWF","54.45","-0.47","0.81"],["2026-09-10T05:35:00","AMIL.PS1.NIMP","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AMIL.PS2.NIMP","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AMIL.PSG1.IMEA","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AMIL.PSG1.IMPA","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AMIL.PSG1.LGEP","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AMIL.PSG1.MEUC","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AMIL.PSG1.SIPC","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AMIL.PSG2.IMEA","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AMIL.PSG2.IMPA","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AMIL.PSG2.LGEP","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AMIL.PSG2.MEUC","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AMIL.PSG2.SIPC","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AMIL.PSGC1.AMP","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AMIL.PSGC1.KMP","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AMIL.PSGC1.PPI","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AMIL.PSGC2.AMP","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AMIL.PSGC2.KMP","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AMIL.PSGC2.PPI","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AMIL.PTWF","55.32","0.38","0.83"],["2026-09-10T05:35:00","AMIL.PUBPOWIL","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.PWLFSLR","55.01","0.07","0.83"],["2026-09-10T05:35:00","AMIL.RECC_FPLP","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.REI2CTGA","54.69","-0.23","0.81"],["2026-09-10T05:35:00","AMIL.REI2CTGB","54.69","-0.23","0.81"],["2026-09-10T05:35:00","AMIL.REI2CTGC","54.69","-0.23","0.81"],["2026-09-10T05:35:00","AMIL.REI2CTGD","54.69","-0.23","0.81"],["2026-09-10T05:35:00","AMIL.REI2CTGE","54.69","-0.23","0.81"],["2026-09-10T05:35:00","AMIL.REI2CTGF","54.69","-0.23","0.81"],["2026-09-10T05:35:00","AMIL.REI2CTGG","54.69","-0.23","0.81"],["2026-09-10T05:35:00","AMIL.REI2CTGH","54.69","-0.23","0.81"],["2026-09-10T05:35:00","AMIL.REN1","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.RES.CNE","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.RESE","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.RICHLAND","33.01","1.52","-22.62"],["2026-09-10T05:35:00","AMIL.RISING.H","54.74","-0.19","0.82"],["2026-09-10T05:35:00","AMIL.RISING.L","54.78","-0.15","0.82"],["2026-09-10T05:35:00","AMIL.RIVRFRRYS","55.48","0.50","0.87"],["2026-09-10T05:35:00","AMIL.RLGY01","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.RNGDRP","54.44","-0.45","0.78"],["2026-09-10T05:35:00","AMIL.RNGPSS","55.46","-0.08","1.43"],["2026-09-10T05:35:00","AMIL.RPGI_1.AZ","39.43","-0.52","-14.16"],["2026-09-10T05:35:00","AMIL.RSPWIND","36.52","-0.33","-17.26"],["2026-09-10T05:35:00","AMIL.RUBY","56.32","0.79","1.42"],["2026-09-10T05:35:00","AMIL.RUSHMORE","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.SALTCREEK","38.90","0.04","-15.25"],["2026-09-10T05:35:00","AMIL.SBL_ASIBL","35.64","-2.13","-16.34"],["2026-09-10T05:35:00","AMIL.SDNY.MVP","55.05","0.10","0.84"],["2026-09-10T05:35:00","AMIL.SELC","50.26","0.23","-4.08"],["2026-09-10T05:35:00","AMIL.SESRETAIL","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.SFE_IL","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.SIPC","50.31","0.24","-4.04"],["2026-09-10T05:35:00","AMIL.SIPC.BGRV","55.79","0.84","0.84"],["2026-09-10T05:35:00","AMIL.SIPM_1.AZ","55.48","0.36","1.01"],["2026-09-10T05:35:00","AMIL.SMRT","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.SNAPDGSL","55.56","0.02","1.43"],["2026-09-10T05:35:00","AMIL.SOY_2.AZ","52.16","-0.02","-1.93"],["2026-09-10T05:35:00","AMIL.SSWE","54.60","-0.32","0.81"],["2026-09-10T05:35:00","AMIL.STAR","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.STLNG.ARR","55.68","0.12","1.45"],["2026-09-10T05:35:00","AMIL.STWF","55.46","0.49","0.86"],["2026-09-10T05:35:00","AMIL.SUGARCRK","39.52","-0.29","-14.30"],["2026-09-10T05:35:00","AMIL.SWE_IL","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.SWEC.ARR","55.93","1.03","0.79"],["2026-09-10T05:35:00","AMIL.SWECC","50.26","0.23","-4.08"],["2026-09-10T05:35:00","AMIL.SWGRASS","54.44","-0.45","0.78"],["2026-09-10T05:35:00","AMIL.SZE","50.26","0.23","-4.08"],["2026-09-10T05:35:00","AMIL.SZE_SCI","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.TBCRSTAT","32.75","-2.60","-18.76"],["2026-09-10T05:35:00","AMIL.TBLUESSLR","55.65","0.12","1.42"],["2026-09-10T05:35:00","AMIL.THNK","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.TILTU1","55.52","0.56","0.85"],["2026-09-10T05:35:00","AMIL.TILTU2","55.52","0.56","0.85"],["2026-09-10T05:35:00","AMIL.TILTU3","55.52","0.56","0.85"],["2026-09-10T05:35:00","AMIL.TILTU4","55.52","0.56","0.85"],["2026-09-10T05:35:00","AMIL.TLDNSLR","55.52","-0.02","1.43"],["2026-09-10T05:35:00","AMIL.TPM_123","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.TRA_ATRAE","32.95","-2.18","-18.98"],["2026-09-10T05:35:00","AMIL.TREX_IL","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.USSTL.ARR","55.66","0.10","1.45"],["2026-09-10T05:35:00","AMIL.VEM","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.VIN_AVINT","33.33","-1.52","-19.26"],["2026-09-10T05:35:00","AMIL.VRD","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.W_BRCTIPT","34.27","-0.44","-19.40"],["2026-09-10T05:35:00","AMIL.WDRV.ARR","55.73","0.17","1.45"],["2026-09-10T05:35:00","AMIL.WISE.IWUS","54.47","-0.44","0.80"],["2026-09-10T05:35:00","AMIL.WLBRWEST","34.47","-0.91","-18.73"],["2026-09-10T05:35:00","AMIL.WOLV","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.WPSE","50.26","0.23","-4.08"],["2026-09-10T05:35:00","AMIL.WPSE.DM","50.37","0.23","-3.97"],["2026-09-10T05:35:00","AMIL.WPSE.OLIN","55.85","0.29","1.45"],["2026-09-10T05:35:00","AMIL.WRSF","55.39","-0.41","1.69"],["2026-09-10T05:35:00","AMIL.WVPA","50.26","0.23","-4.08"],["2026-09-10T05:35:00","AMIL.WVPA_2.AZ","50.34","0.15","-3.92"],["2026-09-10T05:35:00","AMIL.WVPA_4.AZ","52.62","0.32","-1.81"],["2026-09-10T05:35:00","AMIL.WWEC","50.26","0.23","-4.08"],["2026-09-10T05:35:00","AMIL.XLON","50.26","0.23","-4.08"],["2026-09-10T05:35:00","AMIL.XOEN","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMMO.176803","55.44","-0.08","1.41"],["2026-09-10T05:35:00","AMMO.179586","54.58","-1.06","1.53"],["2026-09-10T05:35:00","AMMO.ADELITE","51.86","-2.53","0.28"],["2026-09-10T05:35:00","AMMO.AEM.MO","55.31","-0.06","1.26"],["2026-09-10T05:35:00","AMMO.ALTONA","55.56","-0.38","1.83"],["2026-09-10T05:35:00","AMMO.AUDRN11","54.03","-2.03","1.95"],["2026-09-10T05:35:00","AMMO.AUDRN22","54.03","-2.03","1.95"],["2026-09-10T05:35:00","AMMO.AUDRN33","54.03","-2.03","1.95"],["2026-09-10T05:35:00","AMMO.AUDRN44","54.03","-2.03","1.95"],["2026-09-10T05:35:00","AMMO.AUDRN55","53.48","-2.58","1.95"],["2026-09-10T05:35:00","AMMO.AUDRN66","53.47","-2.59","1.95"],["2026-09-10T05:35:00","AMMO.AUDRN77","53.48","-2.58","1.95"],["2026-09-10T05:35:00","AMMO.AUDRN88","53.47","-2.59","1.95"],["2026-09-10T05:35:00","AMMO.BBS","54.43","-1.21","1.53"],["2026-09-10T05:35:00","AMMO.BLUEJAY","55.15","-0.69","1.73"],["2026-09-10T05:35:00","AMMO.BOWLGREEN","54.36","-1.55","1.80"],["2026-09-10T05:35:00","AMMO.CALF_1.AZ","53.76","-1.62","1.27"],["2026-09-10T05:35:00","AMMO.CALI","55.31","-0.06","1.26"],["2026-09-10T05:35:00","AMMO.CALLAWAY1","53.46","-2.15","1.50"],["2026-09-10T05:35:00","AMMO.CC.KEOKUK","55.47","-0.72","2.08"],["2026-09-10T05:35:00","AMMO.CC.OSAGE","53.97","-1.38","1.24"],["2026-09-10T05:35:00","AMMO.CCG_1.AZ","55.95","0.40","1.44"],["2026-09-10T05:35:00","AMMO.CEC.AMRIZ","55.85","0.34","1.40"],["2026-09-10T05:35:00","AMMO.CENT","55.31","-0.06","1.26"],["2026-09-10T05:35:00","AMMO.DBOBCATSO","55.00","0.19","0.70"],["2026-09-10T05:35:00","AMMO.DR.AMMO","55.69","0.14","1.44"],["2026-09-10T05:35:00","AMMO.DR.TRGT","55.37","-0.12","1.38"],["2026-09-10T05:35:00","AMMO.ENVOY","56.29","0.48","1.70"],["2026-09-10T05:35:00","AMMO.ETL1","57.78","-0.75","4.42"],["2026-09-10T05:35:00","AMMO.FGRDCTG1","54.49","-1.01","1.39"],["2026-09-10T05:35:00","AMMO.GOOSEGEN1","54.45","-0.47","0.81"],["2026-09-10T05:35:00","AMMO.GOOSEGEN2","54.45","-0.47","0.81"],["2026-09-10T05:35:00","AMMO.GOOSEGEN3","54.45","-0.47","0.81"],["2026-09-10T05:35:00","AMMO.GOOSEGEN4","54.45","-0.47","0.81"],["2026-09-10T05:35:00","AMMO.GOOSEGEN5","54.45","-0.47","0.81"],["2026-09-10T05:35:00","AMMO.GOOSEGEN6","54.45","-0.47","0.81"],["2026-09-10T05:35:00","AMMO.HANN.LD","55.31","-0.06","1.26"],["2026-09-10T05:35:00","AMMO.HANN_1.AZ","54.82","-1.38","2.09"],["2026-09-10T05:35:00","AMMO.HDBD3.ARR","55.36","-0.19","1.44"],["2026-09-10T05:35:00","AMMO.HIPRAIRIE","56.27","-2.39","4.55"],["2026-09-10T05:35:00","AMMO.HUCKFINN","54.03","-2.03","1.95"],["2026-09-10T05:35:00","AMMO.KAHO_1.AZ","55.66","-0.41","1.96"],["2026-09-10T05:35:00","AMMO.KAHO_NEM","55.31","-0.06","1.26"],["2026-09-10T05:35:00","AMMO.KEOKUK1","55.47","-0.72","2.08"],["2026-09-10T05:35:00","AMMO.KEOKUK10","55.45","-0.74","2.08"],["2026-09-10T05:35:00","AMMO.KEOKUK11","55.45","-0.74","2.08"],["2026-09-10T05:35:00","AMMO.KEOKUK12","55.50","-0.69","2.08"],["2026-09-10T05:35:00","AMMO.KEOKUK13","55.50","-0.69","2.08"],["2026-09-10T05:35:00","AMMO.KEOKUK14","55.50","-0.69","2.08"],["2026-09-10T05:35:00","AMMO.KEOKUK15","55.50","-0.69","2.08"],["2026-09-10T05:35:00","AMMO.KEOKUK2","55.47","-0.72","2.08"],["2026-09-10T05:35:00","AMMO.KEOKUK3","55.47","-0.72","2.08"],["2026-09-10T05:35:00","AMMO.KEOKUK4","55.47","-0.72","2.08"],["2026-09-10T05:35:00","AMMO.KEOKUK5","55.47","-0.72","2.08"],["2026-09-10T05:35:00","AMMO.KEOKUK6","55.47","-0.72","2.08"],["2026-09-10T05:35:00","AMMO.KEOKUK7","55.45","-0.74","2.08"],["2026-09-10T05:35:00","AMMO.KEOKUK8","55.45","-0.74","2.08"],["2026-09-10T05:35:00","AMMO.KEOKUK9","55.45","-0.74","2.08"],["2026-09-10T05:35:00","AMMO.KIRK","55.31","-0.06","1.26"],["2026-09-10T05:35:00","AMMO.KIRK_1.AZ","55.75","0.18","1.46"],["2026-09-10T05:35:00","AMMO.KIRK2.ARR","59.51","-0.49","5.89"],["2026-09-10T05:35:00","AMMO.KLSF1","55.01","0.23","0.67"],["2026-09-10T05:35:00","AMMO.KLSF2","55.01","0.23","0.67"],["2026-09-10T05:35:00","AMMO.KMDYCTG1","55.21","0.31","0.79"],["2026-09-10T05:35:00","AMMO.KMDYCTG2","55.21","0.31","0.79"],["2026-09-10T05:35:00","AMMO.LABADIE1","54.34","-1.21","1.44"],["2026-09-10T05:35:00","AMMO.LABADIE2","54.29","-1.26","1.44"],["2026-09-10T05:35:00","AMMO.LABADIE3","54.29","-1.26","1.44"],["2026-09-10T05:35:00","AMMO.LABADIE4","54.32","-1.23","1.44"],["2026-09-10T05:35:00","AMMO.LINN_1.AZ","57.78","-0.75","4.42"],["2026-09-10T05:35:00","AMMO.MARC_1.AZ","57.88","0.08","3.69"],["2026-09-10T05:35:00","AMMO.MARC_NEM","55.31","-0.06","1.26"],["2026-09-10T05:35:00","AMMO.MARC_NG","58.12","0.02","3.99"],["2026-09-10T05:35:00","AMMO.MERAMEC1","55.74","0.19","1.44"],["2026-09-10T05:35:00","AMMO.MERAMEC2","55.63","0.09","1.43"],["2026-09-10T05:35:00","AMMO.MERAMEC3","55.63","0.09","1.43"],["2026-09-10T05:35:00","AMMO.MERAMEC4","55.74","0.19","1.44"],["2026-09-10T05:35:00","AMMO.MEXCTG1","56.31","0.50","1.70"],["2026-09-10T05:35:00","AMMO.MOBCTG1","53.70","-2.42","2.01"],["2026-09-10T05:35:00","AMMO.MOCE_1.AZ","53.70","-2.42","2.01"],["2026-09-10T05:35:00","AMMO.MORUCTG1","54.18","-1.31","1.38"],["2026-09-10T05:35:00","AMMO.MRRIS.SLR","57.32","-2.16","5.37"],["2026-09-10T05:35:00","AMMO.NEWFLOR","53.92","-1.79","1.60"],["2026-09-10T05:35:00","AMMO.NEWMADRID","54.78","0.10","0.57"],["2026-09-10T05:35:00","AMMO.OSAGE1","53.95","-1.40","1.24"],["2026-09-10T05:35:00","AMMO.OSAGE2","53.95","-1.40","1.24"],["2026-09-10T05:35:00","AMMO.OSAGE3","53.99","-1.36","1.24"],["2026-09-10T05:35:00","AMMO.OSAGE4","53.99","-1.36","1.24"],["2026-09-10T05:35:00","AMMO.OSAGE5","54.00","-1.35","1.24"],["2026-09-10T05:35:00","AMMO.OSAGE6","54.00","-1.35","1.24"],["2026-09-10T05:35:00","AMMO.OSAGE7","53.99","-1.36","1.24"],["2026-09-10T05:35:00","AMMO.OSAGE8","53.99","-1.36","1.24"],["2026-09-10T05:35:00","AMMO.OSAGEEGEN","53.99","-1.36","1.24"],["2026-09-10T05:35:00","AMMO.PENOCTG1","53.90","-2.07","1.86"],["2026-09-10T05:35:00","AMMO.PENOCTG2","53.90","-2.07","1.86"],["2026-09-10T05:35:00","AMMO.PENOCTG3","53.89","-2.08","1.86"],["2026-09-10T05:35:00","AMMO.PENOCTG4","53.89","-2.08","1.86"],["2026-09-10T05:35:00","AMMO.PERR","55.31","-0.06","1.26"],["2026-09-10T05:35:00","AMMO.PERR_1.AZ","55.46","-0.40","1.75"],["2026-09-10T05:35:00","AMMO.PNKYCTG1","55.65","0.12","1.42"],["2026-09-10T05:35:00","AMMO.PNKYCTG2","55.65","0.12","1.42"],["2026-09-10T05:35:00","AMMO.PNKYCTG3","55.65","0.12","1.42"],["2026-09-10T05:35:00","AMMO.PNKYCTG4","55.65","0.12","1.42"],["2026-09-10T05:35:00","AMMO.PNKYCTG5","55.65","0.12","1.42"],["2026-09-10T05:35:00","AMMO.PNKYCTG6","55.65","0.12","1.42"],["2026-09-10T05:35:00","AMMO.PNKYCTG7","55.65","0.12","1.42"],["2026-09-10T05:35:00","AMMO.PNKYCTG8","55.65","0.12","1.42"],["2026-09-10T05:35:00","AMMO.RCCKCTG1","54.89","-0.02","0.80"],["2026-09-10T05:35:00","AMMO.RCCKCTG2","54.89","-0.02","0.80"],["2026-09-10T05:35:00","AMMO.RCCKCTG3","54.89","-0.02","0.80"],["2026-09-10T05:35:00","AMMO.RCCKCTG4","54.89","-0.02","0.80"],["2026-09-10T05:35:00","AMMO.RUSHIS1","55.34","-0.18","1.41"],["2026-09-10T05:35:00","AMMO.RUSHIS2","55.34","-0.18","1.41"],["2026-09-10T05:35:00","AMMO.SHOWMS","53.41","-2.24","1.54"],["2026-09-10T05:35:00","AMMO.SIOUX1","55.50","-0.09","1.48"],["2026-09-10T05:35:00","AMMO.SIOUX2","55.80","0.23","1.46"],["2026-09-10T05:35:00","AMMO.SPLITRAIL","54.16","-1.52","1.57"],["2026-09-10T05:35:00","AMMO.TRIGCTG1","55.66","0.10","1.45"],["2026-09-10T05:35:00","AMMO.TS1","55.55","0.07","1.37"],["2026-09-10T05:35:00","AMMO.TS2","55.55","0.07","1.37"],["2026-09-10T05:35:00","AMMO.UA.AZ","55.07","-0.63","1.59"],["2026-09-10T05:35:00","AMMO.UE","55.31","-0.06","1.26"],["2026-09-10T05:35:00","AMMO.UE.AZ","55.31","-0.06","1.26"],["2026-09-10T05:35:00","AMMO.VANDALIA","55.15","-0.69","1.73"],["2026-09-10T05:35:00","AMMO.VENCTG2","55.78","0.22","1.45"],["2026-09-10T05:35:00","AMMO.VENCTG3","55.76","0.20","1.45"],["2026-09-10T05:35:00","AMMO.VENCTG4","55.78","0.22","1.45"],["2026-09-10T05:35:00","AMMO.VENCTG5","55.78","0.22","1.45"],["2026-09-10T05:35:00","AMMO.WFSP","54.95","-0.77","1.61"],["2026-09-10T05:35:00","AMMO.WVPA","55.85","0.34","1.40"],["2026-09-10T05:35:00","AMMO.WVPA.CZML","55.85","0.34","1.40"],["2026-09-10T05:35:00","AMMO.WVPA.CZPG","55.85","0.34","1.40"],["2026-09-10T05:35:00","AMMO.WVPA_3.AZ","55.79","0.45","1.23"],["2026-09-10T05:35:00","AP","55.59","0.22","1.26"],["2026-09-10T05:35:00","ARKANSAS.HUB","24.55","-1.44","-28.12"],["2026-09-10T05:35:00","BREC.AZ","57.10","2.06","0.93"],["2026-09-10T05:35:00","BREC.BREC","57.19","2.15","0.93"],["2026-09-10T05:35:00","BREC.CENTURY","56.86","1.82","0.93"],["2026-09-10T05:35:00","BREC.COLE.ARR","56.86","1.82","0.93"],["2026-09-10T05:35:00","BREC.DR.PADUC","55.42","0.43","0.88"],["2026-09-10T05:35:00","BREC.GREEN1","57.08","2.05","0.92"],["2026-09-10T05:35:00","BREC.GREEN2","57.08","2.05","0.92"],["2026-09-10T05:35:00","BREC.NIPS.GRSL","57.37","2.31","0.95"],["2026-09-10T05:35:00","BREC.PADUCAH1","55.42","0.43","0.88"],["2026-09-10T05:35:00","BREC.REIDCT","57.09","2.06","0.92"],["2026-09-10T05:35:00","BREC.SEBREE","57.08","2.05","0.92"],["2026-09-10T05:35:00","BREC.SEBREESO","57.07","2.04","0.92"],["2026-09-10T05:35:00","BREC.SEBREESO2","57.07","2.04","0.92"],["2026-09-10T05:35:00","BREC.SKILLMAN","57.13","2.09","0.93"],["2026-09-10T05:35:00","BREC.SMTH1.AMP","55.91","0.89","0.91"],["2026-09-10T05:35:00","BREC.SMTH2.AMP","55.91","0.89","0.91"],["2026-09-10T05:35:00","BREC.SMTH3.AMP","55.91","0.89","0.91"],["2026-09-10T05:35:00","BREC.UNBRIDLED","57.08","2.05","0.92"],["2026-09-10T05:35:00","BREC.WEIRSSO","57.07","2.04","0.92"],["2026-09-10T05:35:00","BREC.WILSON1","56.92","1.86","0.95"],["2026-09-10T05:35:00","CE","55.59","0.22","1.26"],["2026-09-10T05:35:00","CE.CRETE.NU","55.10","0.16","0.83"],["2026-09-10T05:35:00","CE.PSG1.IMEA","55.37","-0.17","1.43"],["2026-09-10T05:35:00","CE.PSG1.N_PSG","55.37","-0.17","1.43"],["2026-09-10T05:35:00","CE.PSG2.IMEA","55.37","-0.17","1.43"],["2026-09-10T05:35:00","CE.PSG2.N_PSG","55.37","-0.17","1.43"],["2026-09-10T05:35:00","CE.ZIONEC.MVP","23.70","0.16","-30.57"],["2026-09-10T05:35:00","CIN.08NOBSN1","57.05","2.04","0.90"],["2026-09-10T05:35:00","CIN.08NOBSN2","57.05","2.04","0.90"],["2026-09-10T05:35:00","CIN.AEPE12","58.88","2.37","2.40"],["2026-09-10T05:35:00","CIN.CAYCT.4","55.52","0.54","0.87"],["2026-09-10T05:35:00","CIN.CAYUGA.1","55.32","0.34","0.87"],["2026-09-10T05:35:00","CIN.CAYUGA.2","55.53","0.55","0.87"],["2026-09-10T05:35:00","CIN.CAYUGA.3","55.71","0.74","0.86"],["2026-09-10T05:35:00","CIN.CC.EDWIGCC","55.39","0.39","0.89"],["2026-09-10T05:35:00","CIN.CC.NOBSVIL","56.93","1.92","0.90"],["2026-09-10T05:35:00","CIN.CC.SUGRCK","55.04","0.07","0.86"],["2026-09-10T05:35:00","CIN.CONRSV.ARR","57.36","3.39","-0.14"],["2026-09-10T05:35:00","CIN.CRANESOLAR","56.94","1.93","0.90"],["2026-09-10T05:35:00","CIN.CRSD","55.77","0.79","0.87"],["2026-09-10T05:35:00","CIN.CT.VERMN.1","55.55","0.57","0.87"],["2026-09-10T05:35:00","CIN.CT.VERMN.2","55.55","0.57","0.87"],["2026-09-10T05:35:00","CIN.CT.VERMN.3","55.55","0.57","0.87"],["2026-09-10T05:35:00","CIN.CT.VERMN.4","55.55","0.57","0.87"],["2026-09-10T05:35:00","CIN.CT.VERMN.5","55.55","0.57","0.87"],["2026-09-10T05:35:00","CIN.CT.VERMN.6","55.55","0.57","0.87"],["2026-09-10T05:35:00","CIN.CT.VERMN.7","55.55","0.57","0.87"],["2026-09-10T05:35:00","CIN.CT.VERMN.8","55.55","0.57","0.87"],["2026-09-10T05:35:00","CIN.CUSTOMER1","58.88","2.37","2.40"],["2026-09-10T05:35:00","CIN.DEI.AZ","58.88","2.37","2.40"],["2026-09-10T05:35:00","CIN.EDWCT1","55.39","0.39","0.89"],["2026-09-10T05:35:00","CIN.EDWCT2","55.39","0.39","0.89"],["2026-09-10T05:35:00","CIN.EDWST","55.39","0.39","0.89"],["2026-09-10T05:35:00","CIN.EMRLDGRNS","73.58","0.91","18.56"],["2026-09-10T05:35:00","CIN.ESR.ATTBRY","59.29","4.28","0.90"],["2026-09-10T05:35:00","CIN.ESR.CRANE","56.94","1.93","0.90"],["2026-09-10T05:35:00","CIN.ESR.NABB","58.04","2.99","0.94"],["2026-09-10T05:35:00","CIN.ESR.WILIAM","58.44","3.40","0.93"],["2026-09-10T05:35:00","CIN.GALGHR.ARR","57.46","2.42","0.93"],["2026-09-10T05:35:00","CIN.GIB5.WVPA","55.66","0.66","0.89"],["2026-09-10T05:35:00","CIN.GIBSON.1","55.65","0.65","0.89"],["2026-09-10T05:35:00","CIN.GIBSON.2","55.71","0.71","0.89"],["2026-09-10T05:35:00","CIN.GIBSON.3","55.71","0.71","0.89"],["2026-09-10T05:35:00","CIN.GIBSON.4","55.71","0.71","0.89"],["2026-09-10T05:35:00","CIN.GIBSON.5","55.66","0.66","0.89"],["2026-09-10T05:35:00","CIN.GRNTON.MVP","74.04","0.89","19.04"],["2026-09-10T05:35:00","CIN.HE.PSI","58.88","2.37","2.40"],["2026-09-10T05:35:00","CIN.HENRYCO.1","57.77","2.87","0.79"],["2026-09-10T05:35:00","CIN.HENRYCO.2","57.77","2.87","0.79"],["2026-09-10T05:35:00","CIN.HENRYCO.3","57.77","2.87","0.79"],["2026-09-10T05:35:00","CIN.HEPM_1.AZ","58.88","2.37","2.40"],["2026-09-10T05:35:00","CIN.HEPM_2.AZ","55.46","0.46","0.89"],["2026-09-10T05:35:00","CIN.HHILLS01","56.32","1.33","0.88"],["2026-09-10T05:35:00","CIN.LOGANOAKR","74.18","1.61","18.46"],["2026-09-10T05:35:00","CIN.MADISON.1","71.96","1.78","16.07"],["2026-09-10T05:35:00","CIN.MADISON.2","71.96","1.78","16.07"],["2026-09-10T05:35:00","CIN.MADISON.3","71.96","1.78","16.07"],["2026-09-10T05:35:00","CIN.MADISON.4","71.96","1.78","16.07"],["2026-09-10T05:35:00","CIN.MADISON.5","71.96","1.78","16.07"],["2026-09-10T05:35:00","CIN.MADISON.6","71.96","1.78","16.07"],["2026-09-10T05:35:00","CIN.MADISON.7","71.96","1.78","16.07"],["2026-09-10T05:35:00","CIN.MADISON.8","71.96","1.78","16.07"],["2026-09-10T05:35:00","CIN.MARKLND.1","56.44","1.38","0.95"],["2026-09-10T05:35:00","CIN.MARKLND.2","56.44","1.38","0.95"],["2026-09-10T05:35:00","CIN.MARKLND.3","56.44","1.38","0.95"],["2026-09-10T05:35:00","CIN.NIPS.APLSS","74.36","1.44","18.81"],["2026-09-10T05:35:00","CIN.NIPS.FRBNK","55.00","0.02","0.87"],["2026-09-10T05:35:00","CIN.NIPS.GBSNS","56.02","1.01","0.90"],["2026-09-10T05:35:00","CIN.NIPS.JRDCK","55.46","0.48","0.87"],["2026-09-10T05:35:00","CIN.NOBLEVL.3","56.87","1.86","0.90"],["2026-09-10T05:35:00","CIN.NOBLEVL.4","56.87","1.86","0.90"],["2026-09-10T05:35:00","CIN.NOBLEVL.5","56.87","1.86","0.90"],["2026-09-10T05:35:00","CIN.PSI","58.88","2.37","2.40"],["2026-09-10T05:35:00","CIN.PSI.IMPA","58.88","2.37","2.40"],["2026-09-10T05:35:00","CIN.PSI.LMU","58.88","2.37","2.40"],["2026-09-10T05:35:00","CIN.PSI_2.AZ","54.85","2.39","-1.65"],["2026-09-10T05:35:00","CIN.PSI_3.AZ","56.83","1.81","0.91"],["2026-09-10T05:35:00","CIN.PV.SPEEDWY","57.40","2.38","0.91"],["2026-09-10T05:35:00","CIN.SIGE","57.08","2.07","0.90"],["2026-09-10T05:35:00","CIN.SIGW_1.AZ","57.08","2.07","0.90"],["2026-09-10T05:35:00","CIN.SUCRKGT1","55.04","0.07","0.86"],["2026-09-10T05:35:00","CIN.SUCRKGT2","55.04","0.07","0.86"],["2026-09-10T05:35:00","CIN.SUCRKST1","55.04","0.07","0.86"],["2026-09-10T05:35:00","CIN.SUGRCK.MVP","55.04","0.07","0.86"],["2026-09-10T05:35:00","CIN.TIPMONT","58.88","2.37","2.40"],["2026-09-10T05:35:00","CIN.TWINBR1","57.71","2.71","0.89"],["2026-09-10T05:35:00","CIN.WABASL.ARR","55.74","0.76","0.87"],["2026-09-10T05:35:00","CIN.WBSPSI.ARR","75.14","1.79","19.24"],["2026-09-10T05:35:00","CIN.WHEATCTG1","55.46","0.46","0.89"],["2026-09-10T05:35:00","CIN.WHEATCTG2","55.46","0.46","0.89"],["2026-09-10T05:35:00","CIN.WHEATCTG3","55.46","0.46","0.89"],["2026-09-10T05:35:00","CIN.WHEATCTG4","55.46","0.46","0.89"],["2026-09-10T05:35:00","CIN.WHTSLR.SIG","57.50","2.48","0.91"],["2026-09-10T05:35:00","CIN.WRHILND","55.78","0.79","0.88"],["2026-09-10T05:35:00","CIN.WVPA.BNLIL","58.88","2.37","2.40"],["2026-09-10T05:35:00","CIN.WVPA.PSI","58.88","2.37","2.40"],["2026-09-10T05:35:00","CIN.WVPA_1.AZ","58.89","2.38","2.40"],["2026-09-10T05:35:00","CLEC.ACA11","22.64","-2.13","-29.34"],["2026-09-10T05:35:00","CLEC.ACA12","22.64","-2.13","-29.34"],["2026-09-10T05:35:00","CLEC.ACA13","22.64","-2.13","-29.34"],["2026-09-10T05:35:00","CLEC.AXLA","20.91","-3.94","-29.26"],["2026-09-10T05:35:00","CLEC.AXLA_1.AZ","20.91","-3.94","-29.26"],["2026-09-10T05:35:00","CLEC.CC.ACAPB1","22.64","-2.13","-29.34"],["2026-09-10T05:35:00","CLEC.CC.CPS6","21.24","-3.57","-29.30"],["2026-09-10T05:35:00","CLEC.CC.CPS7","21.24","-3.57","-29.30"],["2026-09-10T05:35:00","CLEC.CLEC","23.18","-1.67","-29.26"],["2026-09-10T05:35:00","CLEC.CPS6","21.25","-3.55","-29.31"],["2026-09-10T05:35:00","CLEC.CPS6ST","21.22","-3.59","-29.30"],["2026-09-10T05:35:00","CLEC.CPS71","21.25","-3.55","-29.31"],["2026-09-10T05:35:00","CLEC.CPS72","21.25","-3.55","-29.31"],["2026-09-10T05:35:00","CLEC.CPS7ST","21.22","-3.59","-29.30"],["2026-09-10T05:35:00","CLEC.CPWR_1.AZ","23.19","-1.66","-29.26"],["2026-09-10T05:35:00","CLEC.CPWR_2.AZ","46.88","-0.05","-7.18"],["2026-09-10T05:35:00","CLEC.CPWR_6.AZ","52.67","0.15","-1.59"],["2026-09-10T05:35:00","CLEC.CPWR_8.AZ","24.19","-1.03","-28.89"],["2026-09-10T05:35:00","CLEC.DOLETSLR","23.88","-1.73","-28.50"],["2026-09-10T05:35:00","CLEC.DPS.ARR","23.88","-1.73","-28.50"],["2026-09-10T05:35:00","CLEC.ELIZSOL","22.95","-2.00","-29.16"],["2026-09-10T05:35:00","CLEC.HOLCRKSOL","24.30","-1.18","-28.63"],["2026-09-10T05:35:00","CLEC.HOPK1.ARR","23.77","-0.95","-29.39"],["2026-09-10T05:35:00","CLEC.HUNTER5","20.89","-3.96","-29.26"],["2026-09-10T05:35:00","CLEC.MPS3_G3","20.43","-4.43","-29.25"],["2026-09-10T05:35:00","CLEC.MPS3_G4","20.43","-4.43","-29.25"],["2026-09-10T05:35:00","CLEC.NPS1","20.51","-4.35","-29.25"],["2026-09-10T05:35:00","CLEC.ORIN","24.21","-0.49","-29.41"],["2026-09-10T05:35:00","CLEC.PRAIRIE","21.78","-2.98","-29.35"],["2026-09-10T05:35:00","CLEC.RPS2","20.47","-4.39","-29.25"],["2026-09-10T05:35:00","CLEC.RPS2.LAFA","20.47","-4.39","-29.25"],["2026-09-10T05:35:00","CLEC.RPS2.LEPA","20.47","-4.39","-29.25"],["2026-09-10T05:35:00","CLEC.SINGERSO","22.79","-2.21","-29.11"],["2026-09-10T05:35:00","CLEC.SPS1","24.41","-0.27","-29.43"],["2026-09-10T05:35:00","CLEC.TPS4","23.81","-0.89","-29.41"],["2026-09-10T05:35:00","CONS.5CHANNELS","79.89","3.52","22.26"],["2026-09-10T05:35:00","CONS.ADA.ARR","80.89","2.95","23.83"],["2026-09-10T05:35:00","CONS.AESM.CHSE","78.85","2.33","22.41"],["2026-09-10T05:35:00","CONS.ALCONA","80.12","3.59","22.42"],["2026-09-10T05:35:00","CONS.ALLEGAN","81.58","3.55","23.92"],["2026-09-10T05:35:00","CONS.ALPENA","81.27","4.56","22.60"],["2026-09-10T05:35:00","CONS.ALPENTHBA","81.27","4.56","22.60"],["2026-09-10T05:35:00","CONS.ALPINE01","78.06","1.11","22.84"],["2026-09-10T05:35:00","CONS.ALPINE02","78.06","1.11","22.84"],["2026-09-10T05:35:00","CONS.ASSEMBLY3","78.09","1.98","22.00"],["2026-09-10T05:35:00","CONS.AZ","80.31","3.27","22.93"],["2026-09-10T05:35:00","CONS.BRANCH","79.84","2.82","22.91"],["2026-09-10T05:35:00","CONS.BRENTRNG1","79.42","3.30","22.01"],["2026-09-10T05:35:00","CONS.BRNP8","79.99","2.08","23.80"],["2026-09-10T05:35:00","CONS.BSE.CEC","80.52","3.53","22.88"],["2026-09-10T05:35:00","CONS.CA3.MPPA","79.09","0.99","23.99"],["2026-09-10T05:35:00","CONS.CA3_WPSC","79.09","0.99","23.99"],["2026-09-10T05:35:00","CONS.CADILAC","81.86","4.41","23.34"],["2026-09-10T05:35:00","CONS.CADILGMA2","81.86","4.41","23.34"],["2026-09-10T05:35:00","CONS.CAMPBELL1","78.85","0.80","23.94"],["2026-09-10T05:35:00","CONS.CAMPBELL2","79.22","1.17","23.94"],["2026-09-10T05:35:00","CONS.CAMPBELL3","79.09","0.99","23.99"],["2026-09-10T05:35:00","CONS.CC.COVRT1","79.85","0.53","25.21"],["2026-09-10T05:35:00","CONS.CC.COVRT2","79.82","0.50","25.21"],["2026-09-10T05:35:00","CONS.CC.COVRT3","79.82","0.50","25.21"],["2026-09-10T05:35:00","CONS.CC.JAXSON","77.04","1.15","21.78"],["2026-09-10T05:35:00","CONS.CC.MICHP","80.31","2.50","23.70"],["2026-09-10T05:35:00","CONS.CC.ZEELA2","78.97","0.78","24.08"],["2026-09-10T05:35:00","CONS.CCG_1.AZ","80.58","3.61","22.86"],["2026-09-10T05:35:00","CONS.CCG_2.AZ","80.58","3.61","22.86"],["2026-09-10T05:35:00","CONS.CCG_3.AZ","80.58","3.61","22.86"],["2026-09-10T05:35:00","CONS.CCG_4.AZ","80.58","3.61","22.86"],["2026-09-10T05:35:00","CONS.CCG_5.AZ","80.58","3.61","22.86"],["2026-09-10T05:35:00","CONS.CCG_6.AZ","80.58","3.61","22.86"],["2026-09-10T05:35:00","CONS.CEREALSO","79.43","2.16","23.16"],["2026-09-10T05:35:00","CONS.CETR","80.20","3.19","22.90"],["2026-09-10T05:35:00","CONS.CHS2","79.41","2.04","23.26"],["2026-09-10T05:35:00","CONS.CHSE","79.41","2.04","23.26"],["2026-09-10T05:35:00","CONS.CLDWTR1","79.84","2.86","22.87"],["2026-09-10T05:35:00","CONS.CNE","80.41","3.34","22.96"],["2026-09-10T05:35:00","CONS.COBB.ARR","81.67","3.75","23.81"],["2026-09-10T05:35:00","CONS.COOKE","80.78","4.40","22.27"],["2026-09-10T05:35:00","CONS.COVRT1_GT","79.85","0.53","25.21"],["2026-09-10T05:35:00","CONS.COVRT1_ST","79.85","0.53","25.21"],["2026-09-10T05:35:00","CONS.COVRT2_GT","79.82","0.50","25.21"],["2026-09-10T05:35:00","CONS.COVRT2_ST","79.82","0.50","25.21"],["2026-09-10T05:35:00","CONS.COVRT3_GT","79.82","0.50","25.21"],["2026-09-10T05:35:00","CONS.COVRT3_ST","79.82","0.50","25.21"],["2026-09-10T05:35:00","CONS.CRESCENT","79.53","3.57","21.85"],["2026-09-10T05:35:00","CONS.CROTON","82.43","4.64","23.68"],["2026-09-10T05:35:00","CONS.DR.ALPENA","81.27","4.56","22.60"],["2026-09-10T05:35:00","CONS.DR.CETR","80.37","2.68","23.58"],["2026-09-10T05:35:00","CONS.DR.MAROA","79.83","2.88","22.84"],["2026-09-10T05:35:00","CONS.DR.WPSC","81.97","5.18","22.68"],["2026-09-10T05:35:00","CONS.ELIG","80.52","3.53","22.88"],["2026-09-10T05:35:00","CONS.EXGNBB1","78.35","1.50","22.74"],["2026-09-10T05:35:00","CONS.EXGNBB1B","78.35","1.50","22.74"],["2026-09-10T05:35:00","CONS.FESC","80.52","3.53","22.88"],["2026-09-10T05:35:00","CONS.FICTYEC","80.84","3.15","23.58"],["2026-09-10T05:35:00","CONS.FICTYMR","80.84","3.15","23.58"],["2026-09-10T05:35:00","CONS.FISHCREEK","78.63","1.40","23.12"],["2026-09-10T05:35:00","CONS.FOOTEHYD","80.99","4.60","22.28"],["2026-09-10T05:35:00","CONS.GENESEE","78.13","2.20","21.82"],["2026-09-10T05:35:00","CONS.GENESEESO","78.44","2.53","21.80"],["2026-09-10T05:35:00","CONS.GENESEPS","78.13","2.20","21.82"],["2026-09-10T05:35:00","CONS.GRATIOT","78.43","1.34","22.98"],["2026-09-10T05:35:00","CONS.GRATIOT1","79.94","3.42","22.41"],["2026-09-10T05:35:00","CONS.GRATIOT2","79.94","3.42","22.41"],["2026-09-10T05:35:00","CONS.GRAYLGY2","80.52","3.99","22.42"],["2026-09-10T05:35:00","CONS.GRAYLNG","80.52","3.99","22.42"],["2026-09-10T05:35:00","CONS.GRNDBASIN","77.95","1.77","22.07"],["2026-09-10T05:35:00","CONS.GYRD1WPSC","79.15","2.21","22.83"],["2026-09-10T05:35:00","CONS.GYRD2WPSC","79.15","2.21","22.83"],["2026-09-10T05:35:00","CONS.GYRD3WPSC","79.15","2.21","22.83"],["2026-09-10T05:35:00","CONS.HARDY","81.94","4.09","23.74"],["2026-09-10T05:35:00","CONS.HART","81.76","3.93","23.72"],["2026-09-10T05:35:00","CONS.HILMN.ARR","80.88","4.19","22.58"],["2026-09-10T05:35:00","CONS.HODENPYL","81.08","3.60","23.37"],["2026-09-10T05:35:00","CONS.HRSY10","82.14","4.57","23.46"],["2026-09-10T05:35:00","CONS.HRSY9","82.14","4.57","23.46"],["2026-09-10T05:35:00","CONS.HRTLND","78.33","1.44","22.78"],["2026-09-10T05:35:00","CONS.HTWD","80.03","3.73","22.19"],["2026-09-10T05:35:00","CONS.IOSCOBAT","81.00","4.61","22.28"],["2026-09-10T05:35:00","CONS.ISABELLA1","79.50","3.13","22.26"],["2026-09-10T05:35:00","CONS.JACKSON","78.29","1.99","22.19"],["2026-09-10T05:35:00","CONS.JAXON_1","76.99","1.10","21.78"],["2026-09-10T05:35:00","CONS.JAXON_2","77.11","1.22","21.78"],["2026-09-10T05:35:00","CONS.KAL_RGEN_","79.53","1.84","23.58"],["2026-09-10T05:35:00","CONS.KALK","82.26","5.07","23.08"],["2026-09-10T05:35:00","CONS.KARN.ARR","78.67","2.69","21.87"],["2026-09-10T05:35:00","CONS.KARN3","77.70","1.86","21.73"],["2026-09-10T05:35:00","CONS.KARN4","77.70","1.86","21.73"],["2026-09-10T05:35:00","CONS.KARNSOLAR","77.74","1.90","21.73"],["2026-09-10T05:35:00","CONS.KENCNTY1","79.54","1.56","23.87"],["2026-09-10T05:35:00","CONS.LANS","79.13","2.63","22.39"],["2026-09-10T05:35:00","CONS.LANS.ARR","78.34","1.88","22.35"],["2026-09-10T05:35:00","CONS.LBWL.ASM2","78.09","1.98","22.00"],["2026-09-10T05:35:00","CONS.LBWL.ASSM","78.09","1.98","22.00"],["2026-09-10T05:35:00","CONS.LBWL.CSEL","79.41","2.04","23.26"],["2026-09-10T05:35:00","CONS.LIVINGEN1","79.09","2.14","22.84"],["2026-09-10T05:35:00","CONS.LIVINGEN2","79.09","2.14","22.84"],["2026-09-10T05:35:00","CONS.LIVINGEN3","79.09","2.14","22.84"],["2026-09-10T05:35:00","CONS.LIVINGEN4","79.09","2.14","22.84"],["2026-09-10T05:35:00","CONS.LOUDHYDRO","80.28","3.91","22.26"],["2026-09-10T05:35:00","CONS.LUDINGTN1","80.59","2.74","23.74"],["2026-09-10T05:35:00","CONS.LUDINGTN2","80.59","2.74","23.74"],["2026-09-10T05:35:00","CONS.LUDINGTN3","80.70","2.85","23.74"],["2026-09-10T05:35:00","CONS.LUDINGTN4","80.70","2.85","23.74"],["2026-09-10T05:35:00","CONS.LUDINGTN5","80.78","2.93","23.74"],["2026-09-10T05:35:00","CONS.LUDINGTN6","80.78","2.93","23.74"],["2026-09-10T05:35:00","CONS.LWEP","80.66","2.85","23.70"],["2026-09-10T05:35:00","CONS.MACK.ARR","82.89","6.00","22.78"],["2026-09-10T05:35:00","CONS.MCV","77.77","1.61","22.05"],["2026-09-10T05:35:00","CONS.MCV.MCV","77.77","1.61","22.05"],["2026-09-10T05:35:00","CONS.MERIDIAN1","77.97","1.77","22.09"],["2026-09-10T05:35:00","CONS.MIOHYDRO","80.42","3.79","22.52"],["2026-09-10T05:35:00","CONS.MIPOWER1","80.31","2.50","23.70"],["2026-09-10T05:35:00","CONS.MIPOWER2","80.31","2.50","23.70"],["2026-09-10T05:35:00","CONS.MPPA","80.40","3.36","22.93"],["2026-09-10T05:35:00","CONS.MPPA.ABRW","78.85","2.33","22.41"],["2026-09-10T05:35:00","CONS.MPPA.ASM2","78.09","1.98","22.00"],["2026-09-10T05:35:00","CONS.MPPA.ASSM","78.09","1.98","22.00"],["2026-09-10T05:35:00","CONS.MPPA.CHSE","79.41","2.04","23.26"],["2026-09-10T05:35:00","CONS.MPPA.HSLR","81.76","3.93","23.72"],["2026-09-10T05:35:00","CONS.MPPA_3.AZ","78.79","2.67","22.01"],["2026-09-10T05:35:00","CONS.MSCP_1.AZ","80.15","3.34","22.70"],["2026-09-10T05:35:00","CONS.MSCPA","80.03","3.20","22.72"],["2026-09-10T05:35:00","CONS.MSNRD.SOL","79.47","3.10","22.26"],["2026-09-10T05:35:00","CONS.MUSKSOL","80.82","2.88","23.83"],["2026-09-10T05:35:00","CONS.MWEC","79.09","3.76","21.22"],["2026-09-10T05:35:00","CONS.NESL","80.52","3.53","22.88"],["2026-09-10T05:35:00","CONS.PAL_HEPM","79.85","0.54","25.20"],["2026-09-10T05:35:00","CONS.PAL_WPSC","79.85","0.54","25.20"],["2026-09-10T05:35:00","CONS.PFZT","79.44","1.87","23.46"],["2026-09-10T05:35:00","CONS.PINERVR1","80.41","3.78","22.52"],["2026-09-10T05:35:00","CONS.PNRVR.SOL","80.41","3.78","22.52"],["2026-09-10T05:35:00","CONS.POLARIS1","78.35","1.50","22.74"],["2026-09-10T05:35:00","CONS.POLRS.SOL","78.35","1.50","22.74"],["2026-09-10T05:35:00","CONS.RENAIGEN1","78.37","1.28","22.98"],["2026-09-10T05:35:00","CONS.RENAIGEN2","78.37","1.28","22.98"],["2026-09-10T05:35:00","CONS.RENAIGEN3","78.37","1.28","22.98"],["2026-09-10T05:35:00","CONS.RENAIGEN4","78.37","1.28","22.98"],["2026-09-10T05:35:00","CONS.ROGERSHYD","82.39","4.63","23.65"],["2026-09-10T05:35:00","CONS.RVRFORK","78.05","1.91","22.03"],["2026-09-10T05:35:00","CONS.RVRFORK2","78.05","1.91","22.03"],["2026-09-10T05:35:00","CONS.S.COLDCRK","79.66","2.64","22.91"],["2026-09-10T05:35:00","CONS.S.EAGLECR","77.97","1.76","22.10"],["2026-09-10T05:35:00","CONS.S.GRAT2","79.94","3.42","22.41"],["2026-09-10T05:35:00","CONS.S.LTROUT","81.77","4.99","22.67"],["2026-09-10T05:35:00","CONS.SAUK1","79.68","2.55","23.02"],["2026-09-10T05:35:00","AECI","43.63","-1.97","-8.51"],["2026-09-10T05:35:00","AECI.ALTW","53.00","0.37","-1.48"],["2026-09-10T05:35:00","AECI.AMMO","55.59","0.16","1.32"],["2026-09-10T05:35:00","AECI.APM_1.AZ","55.59","0.16","1.32"],["2026-09-10T05:35:00","AECI.APM_2.AZ","52.99","-2.49","1.37"],["2026-09-10T05:35:00","AECI.CWLD","52.99","-2.49","1.37"],["2026-09-10T05:35:00","AEP","55.59","0.22","1.26"],["2026-09-10T05:35:00","AEP.GIB5.ARR","55.66","0.66","0.89"],["2026-09-10T05:35:00","AEP.PSGC1.AMP","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AEP.PSGC2.AMP","55.37","-0.17","1.43"],["2026-09-10T05:35:00","ALTE.1ROCKGEN","26.71","-0.70","-26.70"],["2026-09-10T05:35:00","ALTE.ALBANY","27.64","-0.19","-26.28"],["2026-09-10T05:35:00","ALTE.ALTE","29.39","1.18","-25.90"],["2026-09-10T05:35:00","ALTE.AZ","29.35","1.17","-25.93"],["2026-09-10T05:35:00","ALTE.BEARCRK","34.64","4.28","-23.75"],["2026-09-10T05:35:00","ALTE.BVRDAM","30.87","3.10","-26.34"],["2026-09-10T05:35:00","ALTE.CASSVILLE","32.52","-0.35","-21.24"],["2026-09-10T05:35:00","ALTE.CC.RIVS1","25.49","-1.35","-27.27"],["2026-09-10T05:35:00","ALTE.CC.RIVS2","25.49","-1.35","-27.27"],["2026-09-10T05:35:00","ALTE.CC.WRIVS1","25.59","-1.33","-27.19"],["2026-09-10T05:35:00","ALTE.CC.WRIVS2","25.65","-1.27","-27.19"],["2026-09-10T05:35:00","ALTE.CEDARDGE","28.06","0.43","-26.48"],["2026-09-10T05:35:00","ALTE.COLUMBAL1","27.15","-0.86","-26.10"],["2026-09-10T05:35:00","ALTE.COLUMBAL2","27.35","-0.66","-26.10"],["2026-09-10T05:35:00","ALTE.CRAWFISH","27.42","0.29","-26.98"],["2026-09-10T05:35:00","ALTE.DR.ALTM","27.22","0.14","-27.03"],["2026-09-10T05:35:00","ALTE.EDG.ESR","26.74","-0.31","-27.06"],["2026-09-10T05:35:00","ALTW.TURTLECRK","32.22","-2.01","-19.88"],["2026-09-10T05:35:00","ALTW.UPLANDPR","34.24","-3.46","-16.41"],["2026-09-10T05:35:00","ALTW.UPLS_1.AZ","35.02","-2.29","-16.80"],["2026-09-10T05:35:00","ALTW.UPLS_2.AZ","34.29","-2.69","-17.13"],["2026-09-10T05:35:00","ALTW.W_BINGHAM","35.22","-2.06","-16.83"],["2026-09-10T05:35:00","ALTW.WAPLOSOLR","36.28","0.60","-18.43"],["2026-09-10T05:35:00","ALTW.WELLS1","34.06","-1.97","-18.08"],["2026-09-10T05:35:00","ALTW.WEVER.ESR","41.12","2.32","-15.31"],["2026-09-10T05:35:00","ALTW.WEVERSOL","41.12","2.32","-15.31"],["2026-09-10T05:35:00","ALTW.WHISPERWI","33.55","-2.33","-18.23"],["2026-09-10T05:35:00","ALTW.WIN1","34.64","-2.72","-16.75"],["2026-09-10T05:35:00","ALTW.WOLFWIND","35.21","-2.52","-16.38"],["2026-09-10T05:35:00","ALTW.WPPI","33.82","-0.58","-19.71"],["2026-09-10T05:35:00","ALTW.WPPI_1.AZ","33.54","-0.89","-19.68"],["2026-09-10T05:35:00","ALTW.WRTHNGT","34.82","-2.66","-16.63"],["2026-09-10T05:35:00","ALTW.WSEC3","49.46","-3.65","-1.00"],["2026-09-10T05:35:00","ALTW.WSEC4","49.46","-3.65","-1.00"],["2026-09-10T05:35:00","ALTW.WWN.ESR","33.10","-2.49","-18.52"],["2026-09-10T05:35:00","ALTW.WWNORTH","33.10","-2.49","-18.52"],["2026-09-10T05:35:00","AMIL.176872","30.62","0.32","-23.81"],["2026-09-10T05:35:00","AMIL.ACL9","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.ACP9","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.AEM.CAT","35.21","-0.23","-18.67"],["2026-09-10T05:35:00","AMIL.AEM.IL","50.26","0.23","-4.08"],["2026-09-10T05:35:00","AMIL.AEM.LBM","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.AEM.MUNI","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.AEM.NWTN","55.02","0.10","0.81"],["2026-09-10T05:35:00","AMIL.AEM.RPGI","39.60","-0.51","-14.00"],["2026-09-10T05:35:00","AMIL.AEM.SYLND","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.AIP9","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.AIU1","50.26","0.23","-4.08"],["2026-09-10T05:35:00","AMIL.ALSEYCTG1","55.47","-0.35","1.71"],["2026-09-10T05:35:00","AMIL.ALSEYCTG2","55.47","-0.35","1.71"],["2026-09-10T05:35:00","AMIL.ALSEYCTG3","55.47","-0.35","1.71"],["2026-09-10T05:35:00","AMIL.ALSEYCTG4","55.47","-0.35","1.71"],["2026-09-10T05:35:00","AMIL.ALSEYCTG5","55.47","-0.35","1.71"],["2026-09-10T05:35:00","AMIL.ALSEYCTG6","55.47","-0.35","1.71"],["2026-09-10T05:35:00","AMIL.AMAEAMAN","34.41","-1.17","-18.53"],["2026-09-10T05:35:00","AMIL.AMBT","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.AMER","54.57","-0.33","0.79"],["2026-09-10T05:35:00","AMIL.AMILSES","50.26","0.23","-4.08"],["2026-09-10T05:35:00","AMIL.AMS_ASTOR","34.48","-2.30","-17.33"],["2026-09-10T05:35:00","AMIL.ANI_AANIT","49.94","-2.43","-1.74"],["2026-09-10T05:35:00","AMIL.APN5","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.ARCHSF1","55.00","0.07","0.82"],["2026-09-10T05:35:00","AMIL.ARCHSF2","55.00","0.07","0.82"],["2026-09-10T05:35:00","AMIL.ARCHSF3","55.00","0.07","0.82"],["2026-09-10T05:35:00","AMIL.ARCHSF4","55.00","0.07","0.82"],["2026-09-10T05:35:00","AMIL.ARCHSF5","55.00","0.07","0.82"],["2026-09-10T05:35:00","AMIL.ARCHSF6","55.00","0.07","0.82"],["2026-09-10T05:35:00","AMIL.ASPIRITY","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.BALDSSAUX","55.32","-0.22","1.43"],["2026-09-10T05:35:00","AMIL.BALDT1.NU","55.32","-0.22","1.43"],["2026-09-10T05:35:00","AMIL.BALDWI51","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AMIL.BALDWI52","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AMIL.BENGTNWD","33.95","-0.64","-19.52"],["2026-09-10T05:35:00","AMIL.BFESLD","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.BGRVR.PPI","55.79","0.84","0.84"],["2026-09-10T05:35:00","AMIL.BGS5","50.26","0.23","-4.08"],["2026-09-10T05:35:00","AMIL.BGS6","50.25","0.23","-4.09"],["2026-09-10T05:35:00","AMIL.BIGRIVER","55.79","0.84","0.84"],["2026-09-10T05:35:00","AMIL.BLUEBRANC","55.74","0.78","0.85"],["2026-09-10T05:35:00","AMIL.BOOMTOWN","55.85","0.89","0.85"],["2026-09-10T05:35:00","AMIL.BRDLWIND","55.01","0.06","0.84"],["2026-09-10T05:35:00","AMIL.BSEAMIL","50.26","0.23","-4.08"],["2026-09-10T05:35:00","AMIL.BSEINDC1","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.BSEINDCP1","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.BSEINDIP1","55.56","0.61","0.84"],["2026-09-10T05:35:00","AMIL.BSHPHL2","29.97","-0.96","-23.18"],["2026-09-10T05:35:00","AMIL.BSHPHL3","29.97","-0.96","-23.18"],["2026-09-10T05:35:00","AMIL.BWSS_BF","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AMIL.BWSS_SF","55.37","-0.17","1.43"],["2026-09-10T05:35:00","AMIL.CALRIDGE","55.50","0.55","0.84"],["2026-09-10T05:35:00","AMIL.CASS","40.05","-0.57","-13.49"],["2026-09-10T05:35:00","AMIL.CC.CSTN","54.24","-0.67","0.80"],["2026-09-10T05:35:00","AMIL.CCG_1.AZ","56.08","1.11","0.86"],["2026-09-10T05:35:00","AMIL.CCG_2.AZ","52.27","0.36","-2.20"],["2026-09-10T05:35:00","AMIL.CCG_5.AZ","52.27","0.36","-2.20"],["2026-09-10T05:35:00","AMIL.CCWF","39.70","0.49","-14.90"],["2026-09-10T05:35:00","AMIL.CEEA","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.CFFN.ARR","54.47","-0.40","0.76"],["2026-09-10T05:35:00","AMIL.CFSF","55.01","0.12","0.78"],["2026-09-10T05:35:00","AMIL.CHEL","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.CHEL_1","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.CILC.AZ","39.32","0.08","-14.87"],["2026-09-10T05:35:00","AMIL.CILC.BOC","50.26","0.23","-4.08"],["2026-09-10T05:35:00","AMIL.CIPS","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.CIPS.AZ","52.78","0.29","-1.62"],["2026-09-10T05:35:00","AMIL.CIPS.BOC","50.26","0.23","-4.08"],["2026-09-10T05:35:00","AMIL.CIPS.ROB","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.CLAY_1.AZ","55.92","0.98","0.83"],["2026-09-10T05:35:00","AMIL.CLINTO51","53.98","-0.93","0.80"],["2026-09-10T05:35:00","AMIL.CLVW","50.32","0.23","-4.02"],["2026-09-10T05:35:00","AMIL.CNE","50.26","0.23","-4.08"],["2026-09-10T05:35:00","AMIL.COG_ACOGG","33.53","-0.89","-19.69"],["2026-09-10T05:35:00","CONS.SCIT","79.81","3.67","22.03"],["2026-09-10T05:35:00","CONS.SCWND1","82.48","5.07","23.30"],["2026-09-10T05:35:00","CONS.SCWND2","82.48","5.07","23.30"],["2026-09-10T05:35:00","CONS.SCWND3","82.48","5.07","23.30"],["2026-09-10T05:35:00","CONS.SCWND4","82.48","5.07","23.30"],["2026-09-10T05:35:00","CONS.SELC","80.38","3.32","22.95"],["2026-09-10T05:35:00","CONS.SESB","80.41","3.37","22.93"],["2026-09-10T05:35:00","CONS.SPNGCREEK","79.25","1.59","23.55"],["2026-09-10T05:35:00","CONS.SUNFISH2","78.91","1.80","23.00"],["2026-09-10T05:35:00","CONS.THTFD.ARR","78.21","2.34","21.76"],["2026-09-10T05:35:00","CONS.TIBBITS","79.63","2.64","22.88"],["2026-09-10T05:35:00","CONS.TIPPY","80.98","3.40","23.47"],["2026-09-10T05:35:00","CONS.TUSCOLA1","78.23","2.25","21.87"],["2026-09-10T05:35:00","CONS.UCMI","81.00","3.85","23.04"],["2026-09-10T05:35:00","CONS.VKLINCOLN","81.12","4.62","22.39"],["2026-09-10T05:35:00","CONS.VKMCBAIN1","78.97","1.52","23.34"],["2026-09-10T05:35:00","CONS.VSTBG8","81.41","4.19","23.11"],["2026-09-10T05:35:00","CONS.WEADKBAT","79.09","3.03","21.95"],["2026-09-10T05:35:00","CONS.WEADO.ARR","78.98","2.93","21.94"],["2026-09-10T05:35:00","CONS.WEBBERHYD","81.22","4.06","23.05"],["2026-09-10T05:35:00","CONS.WHITI.ARR","77.35","2.46","20.78"],["2026-09-10T05:35:00","CONS.WOLV","81.26","3.97","23.18"],["2026-09-10T05:35:00","CONS.WPMC","80.51","3.52","22.88"],["2026-09-10T05:35:00","CONS.WPSC_1.AZ","80.86","3.89","22.86"],["2026-09-10T05:35:00","CONS.WPSC_2.AZ","80.60","3.62","22.87"],["2026-09-10T05:35:00","CONS.WVPA_1.AZ","79.60","3.70","21.79"],["2026-09-10T05:35:00","CONS.ZEELAND1A","78.97","0.78","24.08"],["2026-09-10T05:35:00","CONS.ZEELAND1B","78.97","0.78","24.08"],["2026-09-10T05:35:00","CONS.ZEELAND2A","79.00","0.81","24.08"],["2026-09-10T05:35:00","CONS.ZEELAND2B","79.03","0.84","24.08"],["2026-09-10T05:35:00","CONS.ZEELAND2C","78.90","0.71","24.08"],["2026-09-10T05:35:00","CPLE","56.27","1.02","1.14"],["2026-09-10T05:35:00","CPLW","56.26","0.95","1.20"],["2026-09-10T05:35:00","CSWS","39.01","-2.70","-12.40"],["2026-09-10T05:35:00","CSWS.AEPM_2.AZ","53.13","0.15","-1.13"],["2026-09-10T05:35:00","CSWS.AEPM_3.AZ","52.67","0.16","-1.60"],["2026-09-10T05:35:00","CSWS.AEPM_4.AZ","24.81","-0.75","-28.55"],["2026-09-10T05:35:00","CSWS.ETEC_LD","52.42","0.16","-1.85"],["2026-09-10T05:35:00","CSWS.HOPE","51.83","-1.10","-1.18"],["2026-09-10T05:35:00","CSWS.PRESCOTT","53.13","0.15","-1.13"],["2026-09-10T05:35:00","CSWS.SWERETAIL","52.67","0.16","-1.60"],["2026-09-10T05:35:00","CSWS.VEMCO","52.48","0.16","-1.79"],["2026-09-10T05:35:00","CWLD.AZ","53.53","-2.14","1.56"],["2026-09-10T05:35:00","CWLD.BLRG","51.71","-2.70","0.30"],["2026-09-10T05:35:00","CWLD.CEC2CTG1","53.58","-2.16","1.63"],["2026-09-10T05:35:00","CWLD.CEC2CTG2","53.58","-2.16","1.63"],["2026-09-10T05:35:00","CWLD.CEC2CTG3","53.58","-2.16","1.63"],["2026-09-10T05:35:00","CWLD.CEC2CTG4","53.58","-2.16","1.63"],["2026-09-10T05:35:00","CWLD.CWLD","53.53","-2.15","1.57"],["2026-09-10T05:35:00","CWLD.DR.CWLD","53.58","-2.16","1.63"],["2026-09-10T05:35:00","CWLD.FULT","55.81","0.07","1.63"],["2026-09-10T05:35:00","CWLD.PLANTD6","53.68","-2.04","1.61"],["2026-09-10T05:35:00","CWLD.PLANTD8","53.68","-2.04","1.61"],["2026-09-10T05:35:00","CWLD.SIKESTON","54.66","-0.07","0.62"],["2026-09-10T05:35:00","CWLD.UMC","53.51","-2.12","1.52"],["2026-09-10T05:35:00","CWLP.AZ","54.56","-0.35","0.80"],["2026-09-10T05:35:00","CWLP.CWLP","54.54","-0.34","0.77"],["2026-09-10T05:35:00","CWLP.DALLMA84","54.33","-0.55","0.77"],["2026-09-10T05:35:00","CWLP.FACTOR91","54.49","-0.39","0.77"],["2026-09-10T05:35:00","CWLP.GST","54.39","-0.49","0.77"],["2026-09-10T05:35:00","CWLP.INTERSA81","54.40","-0.48","0.77"],["2026-09-10T05:35:00","CWLP.REYNOLS91","54.63","-0.25","0.77"],["2026-09-10T05:35:00","CWLP.TEA_1.AZ","54.85","-0.03","0.77"],["2026-09-10T05:35:00","DECO.APPLE","77.44","1.96","21.37"],["2026-09-10T05:35:00","DECO.AZ","77.99","3.03","20.85"],["2026-09-10T05:35:00","DECO.BAUER.MVP","77.76","2.00","21.65"],["2026-09-10T05:35:00","DECO.BELRV.MVP","76.89","1.98","20.80"],["2026-09-10T05:35:00","DECO.BLR1.DEMO","76.70","1.79","20.80"],["2026-09-10T05:35:00","DECO.BLR1.MPPA","76.70","1.79","20.80"],["2026-09-10T05:35:00","DECO.BLR2.DEMO","76.71","1.80","20.80"],["2026-09-10T05:35:00","DECO.BLR2.MPPA","76.71","1.80","20.80"],["2026-09-10T05:35:00","DECO.BROOKFLD1","77.53","1.99","21.43"],["2026-09-10T05:35:00","DECO.BRP11","76.51","1.62","20.78"],["2026-09-10T05:35:00","DECO.BRP121","76.89","1.98","20.80"],["2026-09-10T05:35:00","DECO.BRP122","76.89","1.98","20.80"],["2026-09-10T05:35:00","DECO.BRP13","76.89","1.98","20.80"],["2026-09-10T05:35:00","DECO.BSEDTE1","77.96","3.00","20.85"],["2026-09-10T05:35:00","DECO.BWEC.11","76.90","1.99","20.80"],["2026-09-10T05:35:00","DECO.BWEC.12","76.90","1.99","20.80"],["2026-09-10T05:35:00","DECO.BWECSTG1","76.90","1.99","20.80"],["2026-09-10T05:35:00","DECO.CC.BWEC","76.90","1.99","20.80"],["2026-09-10T05:35:00","DECO.CC.DIG2","76.98","2.20","20.67"],["2026-09-10T05:35:00","DECO.CC.DIG3","76.80","2.02","20.67"],["2026-09-10T05:35:00","DECO.CENOAKS","77.43","1.95","21.37"],["2026-09-10T05:35:00","DECO.CMS_AK","77.02","2.24","20.67"],["2026-09-10T05:35:00","DECO.CMS_THMB","80.93","5.56","21.26"],["2026-09-10T05:35:00","DECO.CMSM_1.AZ","77.07","2.29","20.67"],["2026-09-10T05:35:00","DECO.CMSMROA","77.96","3.00","20.85"],["2026-09-10T05:35:00","DECO.COFAXP11","78.56","3.23","21.22"],["2026-09-10T05:35:00","DECO.CROS","77.96","3.00","20.85"],["2026-09-10T05:35:00","DECO.CWEP","77.63","1.99","21.53"],["2026-09-10T05:35:00","DECO.DAYTN.ARR","77.34","2.47","20.76"],["2026-09-10T05:35:00","DECO.DEAN111","76.43","1.54","20.78"],["2026-09-10T05:35:00","DECO.DEAN112","76.43","1.54","20.78"],["2026-09-10T05:35:00","DECO.DEAN121","76.38","1.49","20.78"],["2026-09-10T05:35:00","DECO.DEAN122","76.38","1.49","20.78"],["2026-09-10T05:35:00","LEPA.HOUMA_G16","23.65","-0.93","-29.53"],["2026-09-10T05:35:00","LEPA.LEPA","23.92","-0.99","-29.20"],["2026-09-10T05:35:00","LEPA.MGC_UNT01","23.36","-1.31","-29.44"],["2026-09-10T05:35:00","LEPA.MRCTY.ARR","23.37","-1.30","-29.44"],["2026-09-10T05:35:00","LEPA.MURRAY","22.01","-1.91","-30.19"],["2026-09-10T05:35:00","LES","39.01","-2.70","-12.40"],["2026-09-10T05:35:00","LGEE","56.86","1.80","0.95"],["2026-09-10T05:35:00","LOUISIANA.HUB","23.40","-1.12","-29.59"],["2026-09-10T05:35:00","MDU.AZ","32.09","-5.17","-16.85"],["2026-09-10T05:35:00","MDU.BADGERWND","28.72","-8.30","-17.09"],["2026-09-10T05:35:00","MDU.BDGRWF2OON","28.72","-8.30","-17.09"],["2026-09-10T05:35:00","MDU.BEPC","31.95","-5.40","-16.76"],["2026-09-10T05:35:00","MDU.CEDARHLS","33.12","-4.69","-16.30"],["2026-09-10T05:35:00","MDU.DIAMNDWILW","33.12","-4.69","-16.30"],["2026-09-10T05:35:00","MDU.ELLNDL.MVP","30.91","-5.95","-17.25"],["2026-09-10T05:35:00","MDU.ELLNDL_LD","30.58","-6.31","-17.22"],["2026-09-10T05:35:00","MDU.ELLNDL_LD2","30.52","-6.37","-17.22"],["2026-09-10T05:35:00","MDU.FOXTL.WND","29.46","-7.46","-17.19"],["2026-09-10T05:35:00","MDU.GLENDC1","32.86","-4.83","-16.42"],["2026-09-10T05:35:00","MDU.GLENDC2","32.86","-4.83","-16.42"],["2026-09-10T05:35:00","MDU.GLENULST_6","32.06","-5.21","-16.84"],["2026-09-10T05:35:00","MDU.GRE.ELBESS","29.14","-7.94","-17.03"],["2026-09-10T05:35:00","MDU.GRE.EMMLOG","29.14","-7.94","-17.03"],["2026-09-10T05:35:00","MDU.HESKET_3","32.04","-5.23","-16.84"],["2026-09-10T05:35:00","MDU.HESKET_4","32.04","-5.23","-16.84"],["2026-09-10T05:35:00","MDU.LEWIS2","32.26","-5.28","-16.57"],["2026-09-10T05:35:00","MDU.MCTURB1","32.68","-5.06","-16.37"],["2026-09-10T05:35:00","MDU.MDU","32.96","-4.51","-16.64"],["2026-09-10T05:35:00","MDU.MERRICOURT","29.34","-7.59","-17.18"],["2026-09-10T05:35:00","MDU.MPC","31.10","-6.16","-16.85"],["2026-09-10T05:35:00","MDU.NWPS","31.10","-6.16","-16.85"],["2026-09-10T05:35:00","MDU.OTP","31.10","-6.16","-16.85"],["2026-09-10T05:35:00","MDU.OTPW_1.AZ","31.10","-6.16","-16.85"],["2026-09-10T05:35:00","MDU.TATANKA1","29.35","-7.57","-17.19"],["2026-09-10T05:35:00","MDU.TSWF1","33.94","-4.35","-15.82"],["2026-09-10T05:35:00","MDU.WISHEKNW1","28.72","-8.30","-17.09"],["2026-09-10T05:35:00","MEC.ADAIR_W1","49.52","-3.10","-1.49"],["2026-09-10T05:35:00","MEC.ADAMS","49.12","-3.43","-1.56"],["2026-09-10T05:35:00","MEC.ALTM_1.AZ","42.94","-2.49","-8.68"],["2026-09-10T05:35:00","MEC.ALTW","40.98","-2.45","-10.68"],["2026-09-10T05:35:00","MEC.AMES","50.04","-1.90","-2.17"],["2026-09-10T05:35:00","MEC.AMES_1.AZ","50.04","-1.90","-2.17"],["2026-09-10T05:35:00","MEC.AMES_UNIT8","50.01","-1.93","-2.17"],["2026-09-10T05:35:00","MEC.ARBHILL_S","49.53","-3.15","-1.43"],["2026-09-10T05:35:00","MEC.ARBORHL1","49.53","-3.15","-1.43"],["2026-09-10T05:35:00","MEC.ATLN","49.77","-3.04","-1.30"],["2026-09-10T05:35:00","MEC.AZ","44.15","-2.49","-7.47"],["2026-09-10T05:35:00","MEC.BEAVERCR","49.89","-2.90","-1.32"],["2026-09-10T05:35:00","MEC.BEPM.CPZD","50.35","-2.02","-1.74"],["2026-09-10T05:35:00","MEC.BEPM_1.AZ","33.59","-1.22","-19.30"],["2026-09-10T05:35:00","MEC.BEPM_WS3","49.46","-3.65","-1.00"],["2026-09-10T05:35:00","MEC.BEPM_WS4","49.46","-3.65","-1.00"],["2026-09-10T05:35:00","MEC.CAROL_W1","50.86","-1.76","-1.49"],["2026-09-10T05:35:00","MEC.CAROLL_W2","50.86","-1.76","-1.49"],["2026-09-10T05:35:00","MEC.CC.GDM1","49.43","-3.06","-1.62"],["2026-09-10T05:35:00","MEC.CC.GDM2","49.43","-3.06","-1.62"],["2026-09-10T05:35:00","MEC.CENTURY_1","34.40","-2.15","-17.56"],["2026-09-10T05:35:00","MEC.CFU","33.73","-1.13","-19.25"],["2026-09-10T05:35:00","MEC.CFU_1.AZ","33.73","-1.13","-19.25"],["2026-09-10T05:35:00","MEC.CFU6","33.83","-1.03","-19.25"],["2026-09-10T05:35:00","MEC.CFU7","33.83","-1.03","-19.25"],["2026-09-10T05:35:00","MEC.CHASCS_W","33.97","-1.25","-18.89"],["2026-09-10T05:35:00","MEC.CHASCS1","33.97","-1.25","-18.89"],["2026-09-10T05:35:00","MEC.CHASCS2","33.97","-1.25","-18.89"],["2026-09-10T05:35:00","MEC.CHICKASAW","32.65","-1.64","-19.82"],["2026-09-10T05:35:00","MEC.CLIPR1","51.03","-1.99","-1.09"],["2026-09-10T05:35:00","MEC.CMMPA.ELD","31.22","-1.64","-21.25"],["2026-09-10T05:35:00","MEC.CMMPA.MONT","23.07","-3.09","-27.95"],["2026-09-10T05:35:00","MEC.COMP.ARR","50.35","-2.83","-0.93"],["2026-09-10T05:35:00","MEC.CONTRAIL1","48.95","-3.86","-1.30"],["2026-09-10T05:35:00","MEC.CORALV1","33.72","-1.88","-18.51"],["2026-09-10T05:35:00","MEC.CORALV2","33.72","-1.88","-18.51"],["2026-09-10T05:35:00","MEC.CORALV3","33.72","-1.88","-18.51"],["2026-09-10T05:35:00","MEC.CORALV4","33.72","-1.88","-18.51"],["2026-09-10T05:35:00","MEC.DIAMNDTR1","35.81","-2.58","-15.72"],["2026-09-10T05:35:00","MEC.DR.CFU_ECG","33.57","-1.26","-19.28"],["2026-09-10T05:35:00","MEC.DR.CFU_SM","33.83","-1.03","-19.25"],["2026-09-10T05:35:00","MEC.DR.RIA","31.45","-1.18","-21.48"],["2026-09-10T05:35:00","MEC.ECLIPSE1","49.53","-3.24","-1.34"],["2026-09-10T05:35:00","MEC.EL_FARM_1","33.59","-1.22","-19.30"],["2026-09-10T05:35:00","MEC.EL_FARM_2","33.57","-1.24","-19.30"],["2026-09-10T05:35:00","MEC.EL_FARM_3","33.55","-1.28","-19.28"],["2026-09-10T05:35:00","MEC.FARMER","49.87","-3.43","-0.81"],["2026-09-10T05:35:00","MEC.GDMEC_1","49.44","-3.05","-1.62"],["2026-09-10T05:35:00","MEC.GDMEC_1_3","49.41","-3.08","-1.62"],["2026-09-10T05:35:00","MEC.GDMEC_2","49.44","-3.05","-1.62"],["2026-09-10T05:35:00","MEC.GDMEC_2_3","49.41","-3.08","-1.62"],["2026-09-10T05:35:00","MEC.GENESEO","43.71","-2.37","-8.03"],["2026-09-10T05:35:00","MEC.GLACIERS","49.59","-3.63","-0.89"],["2026-09-10T05:35:00","MEC.HCPD.ABRN","51.34","-1.42","-1.35"],["2026-09-10T05:35:00","MEC.HIGHLAND1","34.41","-3.56","-16.14"],["2026-09-10T05:35:00","MEC.HIGHLAND2","34.41","-3.56","-16.14"],["2026-09-10T05:35:00","MEC.HIGHLAND3","34.41","-3.56","-16.14"],["2026-09-10T05:35:00","MEC.HOLLIDAYCR","34.70","-2.75","-16.66"],["2026-09-10T05:35:00","MEC.HRTDV2.WND","49.57","-3.20","-1.34"],["2026-09-10T05:35:00","UPPC.PORT.ARR","32.25","3.57","-25.43"],["2026-09-10T05:35:00","UPPC.VICTORIA1","31.58","2.85","-25.38"],["2026-09-10T05:35:00","UPPC.VICTORIA2","31.58","2.85","-25.38"],["2026-09-10T05:35:00","UPPC.WARDEN","31.94","3.27","-25.44"],["2026-09-10T05:35:00","UPPC.WPMC","32.30","3.62","-25.43"],["2026-09-10T05:35:00","UPPC.WPPI","31.65","3.02","-25.48"],["2026-09-10T05:35:00","UPPC.WPSE","32.20","3.51","-25.42"],["2026-09-10T05:35:00","VAP","55.59","0.22","1.26"],["2026-09-10T05:35:00","WAUE","39.01","-2.70","-12.40"],["2026-09-10T05:35:00","WEC.AZ","25.64","0.17","-28.64"],["2026-09-10T05:35:00","WEC.BADGER","27.43","0.30","-26.98"],["2026-09-10T05:35:00","WEC.BDGHLW2S","33.29","4.01","-24.83"],["2026-09-10T05:35:00","WEC.BLUSKYGF","26.58","-0.48","-27.05"],["2026-09-10T05:35:00","WEC.BUTRIDGE1","26.95","0.36","-27.52"],["2026-09-10T05:35:00","WEC.CC.PORTW1","24.48","-1.94","-27.69"],["2026-09-10T05:35:00","WEC.CC.PORTW2","24.48","-1.94","-27.69"],["2026-09-10T05:35:00","WEC.CCDGTC1","27.16","0.74","-27.69"],["2026-09-10T05:35:00","WEC.CCDGTC2","27.16","0.74","-27.69"],["2026-09-10T05:35:00","WEC.CCDGTC3","27.16","0.74","-27.69"],["2026-09-10T05:35:00","WEC.CCDGTC4","27.16","0.74","-27.69"],["2026-09-10T05:35:00","WEC.DAR_SLR1","25.73","-0.59","-27.79"],["2026-09-10T05:35:00","WEC.DR.WEPM","24.99","0.55","-29.67"],["2026-09-10T05:35:00","WEC.EITM_LZ01","23.82","-0.11","-30.18"],["2026-09-10T05:35:00","WEC.EITM_LZ02","23.82","-0.11","-30.18"],["2026-09-10T05:35:00","WEC.EITM_LZ03","23.82","-0.11","-30.18"],["2026-09-10T05:35:00","WEC.ERG1","23.54","-0.76","-29.81"],["2026-09-10T05:35:00","WEC.ERG2","23.54","-0.76","-29.81"],["2026-09-10T05:35:00","WEC.ERGS_LD","23.54","-0.76","-29.81"],["2026-09-10T05:35:00","WEC.GERMANOT1","26.16","-0.28","-27.67"],["2026-09-10T05:35:00","WEC.GERMANOT2","26.16","-0.28","-27.67"],["2026-09-10T05:35:00","WEC.GERMANOT3","26.16","-0.28","-27.67"],["2026-09-10T05:35:00","WEC.GERMANOT4","26.16","-0.28","-27.67"],["2026-09-10T05:35:00","WEC.GERMANOT5","26.16","-0.28","-27.67"],["2026-09-10T05:35:00","WEC.GLACRHLS","31.34","3.11","-25.88"],["2026-09-10T05:35:00","WEC.JOU_WMONT","33.49","4.02","-24.64"],["2026-09-10T05:35:00","WEC.KAC_GE5CT","27.87","-0.17","-26.07"],["2026-09-10T05:35:00","WEC.KAC_ISPP","27.87","-0.17","-26.07"],["2026-09-10T05:35:00","WEC.KAUCBL.ARR","27.77","-0.35","-25.99"],["2026-09-10T05:35:00","WEC.KOSH_SLR1","26.69","-0.72","-26.70"],["2026-09-10T05:35:00","WEC.OAKCREKC5","23.89","-0.43","-29.79"],["2026-09-10T05:35:00","WEC.OCONTFL","29.47","1.03","-25.67"],["2026-09-10T05:35:00","WEC.OKCGC6","23.76","-0.58","-29.77"],["2026-09-10T05:35:00","WEC.OKCGC7","23.51","-0.83","-29.77"],["2026-09-10T05:35:00","WEC.OKCGC8","23.55","-0.79","-29.77"],["2026-09-10T05:35:00","WEC.PARIS01S1","24.59","0.26","-29.78"],["2026-09-10T05:35:00","WEC.PARIS01S2","24.59","0.26","-29.78"],["2026-09-10T05:35:00","WEC.PARIS01S3","24.59","0.26","-29.78"],["2026-09-10T05:35:00","WEC.PARIS01S4","24.59","0.26","-29.78"],["2026-09-10T05:35:00","WEC.PB1AUX","26.86","-0.97","-26.28"],["2026-09-10T05:35:00","WEC.PB2AUX","26.85","-0.98","-26.28"],["2026-09-10T05:35:00","WEC.PLSNT1.MVP","23.71","-0.02","-30.38"],["2026-09-10T05:35:00","WEC.PORTWA1CT1","24.44","-1.98","-27.69"],["2026-09-10T05:35:00","WEC.PORTWA1CT2","24.45","-1.97","-27.69"],["2026-09-10T05:35:00","WEC.PORTWA1ST0","24.53","-1.89","-27.69"],["2026-09-10T05:35:00","WEC.PORTWCT1","24.45","-1.97","-27.69"],["2026-09-10T05:35:00","WEC.PORTWCT2","24.45","-1.97","-27.69"],["2026-09-10T05:35:00","WEC.PORTWST1","24.53","-1.89","-27.69"],["2026-09-10T05:35:00","WEC.PS_ESR1","24.59","0.26","-29.78"],["2026-09-10T05:35:00","WEC.PS_ESR1_LD","24.59","0.26","-29.78"],["2026-09-10T05:35:00","WEC.PS_SLR1","24.59","0.26","-29.78"],["2026-09-10T05:35:00","WEC.PTBEACB5","26.86","-0.97","-26.28"],["2026-09-10T05:35:00","WEC.PTBHGB1","26.71","-1.12","-26.28"],["2026-09-10T05:35:00","WEC.PTBHGB2","26.71","-1.12","-26.28"],["2026-09-10T05:35:00","WEC.RBC1","30.82","0.62","-23.91"],["2026-09-10T05:35:00","WEC.ROOT_PIKE","23.84","-0.09","-30.18"],["2026-09-10T05:35:00","WEC.S","25.74","0.18","-28.55"],["2026-09-10T05:35:00","WEC.UNIVEV130","25.73","0.03","-28.41"],["2026-09-10T05:35:00","WEC.VALLYGA1","24.77","0.33","-29.67"],["2026-09-10T05:35:00","WEC.VALLYGA2","24.80","0.36","-29.67"],["2026-09-10T05:35:00","WEC.WEPM_1.AZ","32.27","3.66","-25.50"],["2026-09-10T05:35:00","WEC.WEPM_2.AZ","31.43","2.78","-25.46"],["2026-09-10T05:35:00","WEC.WPPI","28.72","0.86","-26.25"],["2026-09-10T05:35:00","WEC.WPPI_1.AZ","28.45","0.67","-26.33"],["2026-09-10T05:35:00","WEC.WPPI_3.AZ","29.83","2.05","-26.33"],["2026-09-10T05:35:00","WFEC","39.01","-2.70","-12.40"],["2026-09-10T05:35:00","WPS.AZ","30.15","1.27","-25.23"],["2026-09-10T05:35:00","WPS.BDGHLW1S","33.29","4.01","-24.83"],["2026-09-10T05:35:00","WPS.CC.FOX1","27.17","-0.83","-26.11"],["2026-09-10T05:35:00","WPS.CC.FOX2","27.18","-0.82","-26.11"],["2026-09-10T05:35:00","WPS.COLUMBIA1","27.15","-0.86","-26.10"],["2026-09-10T05:35:00","WPS.COLUMBIA2","27.35","-0.66","-26.10"],["2026-09-10T05:35:00","WPS.CRANECREK","33.77","-0.44","-19.90"],["2026-09-10T05:35:00","WPS.CUSTEGEN1","29.51","1.64","-26.24"],["2026-09-10T05:35:00","WPS.DEPERE","29.22","1.05","-25.94"],["2026-09-10T05:35:00","WPS.DPC.WESTN4","30.64","0.40","-23.87"],["2026-09-10T05:35:00","WPS.DRR.NWATER","29.48","1.25","-25.88"],["2026-09-10T05:35:00","WPS.FORWARD","27.55","0.12","-26.68"],["2026-09-10T05:35:00","WPS.FORWARD_LD","27.55","0.12","-26.68"],["2026-09-10T05:35:00","WPS.FOX_CT1","27.17","-0.83","-26.11"],["2026-09-10T05:35:00","WPS.FOX_CT2","27.19","-0.81","-26.11"],["2026-09-10T05:35:00","WPS.FOX_ST1_1","27.17","-0.83","-26.11"],["2026-09-10T05:35:00","WPS.FOX_ST1_2","27.17","-0.83","-26.11"],["2026-09-10T05:35:00","WPS.GLU","29.67","0.81","-25.25"],["2026-09-10T05:35:00","WPS.GRFTR.ARR","32.50","2.44","-24.05"],["2026-09-10T05:35:00","WPS.HNSATOA","30.65","1.40","-24.86"],["2026-09-10T05:35:00","MEC.IDAGROVE","49.60","-3.47","-1.04"],["2026-09-10T05:35:00","MEC.IDAGROVEW","49.57","-3.51","-1.03"],["2026-09-10T05:35:00","MEC.IVESTER","32.90","-2.60","-18.61"],["2026-09-10T05:35:00","MEC.KNOXIN_1","38.19","-1.85","-14.07"],["2026-09-10T05:35:00","MEC.KOSUTH.MVP","34.10","-3.19","-16.82"],["2026-09-10T05:35:00","MEC.LAUREL_1","31.50","-3.13","-19.48"],["2026-09-10T05:35:00","MEC.LOUISA_1","33.52","-3.11","-17.48"],["2026-09-10T05:35:00","MEC.LUNDGREN","49.95","-2.94","-1.22"],["2026-09-10T05:35:00","MEC.LUNDQS_1","33.45","-1.34","-19.32"],["2026-09-10T05:35:00","MEC.LVED_1.AZ","52.75","-0.25","-1.11"],["2026-09-10T05:35:00","MEC.MACKSBURG","49.56","-2.70","-1.85"],["2026-09-10T05:35:00","MEC.MEAN.LD","42.40","-1.39","-10.32"],["2026-09-10T05:35:00","MEC.MEAN_1.AZ","51.34","-1.42","-1.35"],["2026-09-10T05:35:00","MEC.MEAN_10.AZ","34.49","-0.64","-18.98"],["2026-09-10T05:35:00","MEC.MEAN_2.AZ","32.42","-1.22","-20.47"],["2026-09-10T05:35:00","MEC.MEAN_3.AZ","46.67","-2.29","-5.15"],["2026-09-10T05:35:00","MEC.MEAN_4.AZ","33.88","-1.06","-19.17"],["2026-09-10T05:35:00","MEC.MEAN_5.AZ","36.89","-1.10","-16.12"],["2026-09-10T05:35:00","MEC.MEAN_6.AZ","48.01","-1.71","-4.39"],["2026-09-10T05:35:00","MEC.MEAN_7.AZ","49.46","-3.73","-0.92"],["2026-09-10T05:35:00","MEC.MEAN_8.AZ","52.74","-0.26","-1.11"],["2026-09-10T05:35:00","MEC.MECB","44.17","-2.49","-7.45"],["2026-09-10T05:35:00","MEC.MILLSLR","49.68","-3.33","-1.10"],["2026-09-10T05:35:00","MEC.MOLCT_14","31.40","-1.22","-21.49"],["2026-09-10T05:35:00","MEC.MORNLIGHT","49.50","-3.27","-1.34"],["2026-09-10T05:35:00","MEC.MRES.PELLA","35.04","-3.78","-15.29"],["2026-09-10T05:35:00","MEC.MRES_1.AZ","49.77","-3.04","-1.30"],["2026-09-10T05:35:00","MEC.NEALN_3","49.32","-3.88","-0.91"],["2026-09-10T05:35:00","MEC.NEALS_4","49.28","-3.92","-0.91"],["2026-09-10T05:35:00","MEC.NORTHENG","36.46","-2.90","-14.75"],["2026-09-10T05:35:00","MEC.NWHAR_IBR","50.20","-2.66","-1.25"],["2026-09-10T05:35:00","MEC.OAKGRM.MVP","30.87","-1.29","-21.95"],["2026-09-10T05:35:00","MEC.OBRIEN","34.27","-3.50","-16.34"],["2026-09-10T05:35:00","MEC.OBRIEN.MVP","34.27","-3.50","-16.34"],["2026-09-10T05:35:00","MEC.ORIENT1","49.37","-3.40","-1.34"],["2026-09-10T05:35:00","MEC.OTTUMWA1","23.34","-3.60","-27.17"],["2026-09-10T05:35:00","MEC.PALOALTO1","34.14","-3.31","-16.66"],["2026-09-10T05:35:00","MEC.PELLA","34.81","-3.63","-15.67"],["2026-09-10T05:35:00","MEC.PHEC_1","48.13","-2.54","-3.44"],["2026-09-10T05:35:00","MEC.PHEC_2","48.13","-2.54","-3.44"],["2026-09-10T05:35:00","MEC.PHEC_3","48.13","-2.54","-3.44"],["2026-09-10T05:35:00","MEC.PLYMOUTH1","49.54","-3.68","-0.89"],["2026-09-10T05:35:00","MEC.PMEU_1.AZ","34.81","-3.63","-15.67"],["2026-09-10T05:35:00","MEC.POCHNT_1","35.73","-2.06","-16.32"],["2026-09-10T05:35:00","MEC.PPWIND","35.65","-2.09","-16.37"],["2026-09-10T05:35:00","MEC.PRAIRIE","33.56","-4.20","-16.35"],["2026-09-10T05:35:00","MEC.RHILLS14","49.48","-2.38","-2.25"],["2026-09-10T05:35:00","MEC.RHILLS58","49.48","-2.38","-2.25"],["2026-09-10T05:35:00","MEC.RIVSID.ARR","31.09","-1.52","-21.50"],["2026-09-10T05:35:00","MEC.RLGY01","31.33","-1.25","-21.53"],["2026-09-10T05:35:00","MEC.ROLLHILL_1","49.35","-3.51","-1.25"],["2026-09-10T05:35:00","MEC.ROLLHILL_2","49.27","-3.59","-1.25"],["2026-09-10T05:35:00","MEC.ROLLHILL_3","49.27","-3.59","-1.25"],["2026-09-10T05:35:00","MEC.RRHP_U1","34.12","-4.70","-15.29"],["2026-09-10T05:35:00","MEC.RRHP_U2","34.12","-4.70","-15.29"],["2026-09-10T05:35:00","MEC.SHENDHILLS","49.80","-3.44","-0.87"],["2026-09-10T05:35:00","MEC.SHENDO_1","50.64","-2.43","-1.04"],["2026-09-10T05:35:00","MEC.SOTHRNHL1","49.49","-3.28","-1.34"],["2026-09-10T05:35:00","MEC.STORMLK_1","36.15","-1.86","-16.10"],["2026-09-10T05:35:00","MEC.SYCAMO_1","49.55","-2.65","-1.91"],["2026-09-10T05:35:00","MEC.SYCAMO_2","49.55","-2.65","-1.91"],["2026-09-10T05:35:00","MEC.UPLS_1.AZ","31.22","-1.64","-21.25"],["2026-09-10T05:35:00","MEC.UPLS_2.AZ","23.07","-3.09","-27.95"],["2026-09-10T05:35:00","MEC.VICTRM_1","50.52","-2.22","-1.37"],["2026-09-10T05:35:00","MEC.VIENNA1","32.26","-2.86","-18.99"],["2026-09-10T05:35:00","MEC.WALNUT_W1","49.72","-3.15","-1.24"],["2026-09-10T05:35:00","MEC.WEBSTR.MVP","34.87","-2.86","-16.38"],["2026-09-10T05:35:00","MEC.WELLSBURG","32.90","-2.60","-18.61"],["2026-09-10T05:35:00","MEC.WSEC3","49.46","-3.65","-1.00"],["2026-09-10T05:35:00","MEC.WSEC4","49.46","-3.65","-1.00"],["2026-09-10T05:35:00","MGE.AZ","28.09","0.18","-26.20"],["2026-09-10T05:35:00","MGE.BLT_ESR1","28.15","0.22","-26.18"],["2026-09-10T05:35:00","MGE.BLTPLTG6","28.15","0.22","-26.18"],["2026-09-10T05:35:00","MGE.BLTPLTG7","28.15","0.22","-26.18"],["2026-09-10T05:35:00","MGE.CARDNL.MVP","27.44","-0.48","-26.19"],["2026-09-10T05:35:00","MGE.DANE_CTY","28.03","0.08","-26.16"],["2026-09-10T05:35:00","MGE.DRR.DG01","28.11","0.20","-26.20"],["2026-09-10T05:35:00","MGE.DRR.DG02","28.11","0.20","-26.20"],["2026-09-10T05:35:00","MGE.DRR.DG03","28.11","0.20","-26.20"],["2026-09-10T05:35:00","MGE.DRR.DG04","28.11","0.20","-26.20"],["2026-09-10T05:35:00","MGE.DRR.DG05","28.11","0.20","-26.20"],["2026-09-10T05:35:00","MGE.DRR.DG06","28.11","0.20","-26.20"],["2026-09-10T05:35:00","MGE.DRR.DG07","28.11","0.20","-26.20"],["2026-09-10T05:35:00","MGE.DRR.DG08","28.11","0.20","-26.20"],["2026-09-10T05:35:00","MGE.DRR.DG09","28.11","0.20","-26.20"],["2026-09-10T05:35:00","MGE.DRR.DG10","28.11","0.20","-26.20"],["2026-09-10T05:35:00","MGE.HERMSDORF","28.09","0.28","-26.30"],["2026-09-10T05:35:00","MGE.HKP_ESR1","27.95","-0.08","-26.08"],["2026-09-10T05:35:00","MGE.JOUCOLUM1","27.15","-0.86","-26.10"],["2026-09-10T05:35:00","MGE.JOUCOLUM2","27.35","-0.66","-26.10"],["2026-09-10T05:35:00","MGE.LRRGTOT","29.31","1.26","-26.06"],["2026-09-10T05:35:00","MGE.MGE","28.10","0.19","-26.20"],["2026-09-10T05:35:00","MGE.MOREY","28.16","0.16","-26.11"],["2026-09-10T05:35:00","MGE.OBRIEN_N","27.94","0.09","-26.26"],["2026-09-10T05:35:00","MGE.OBRIEN_S","27.94","0.09","-26.26"],["2026-09-10T05:35:00","MGE.OBRIEN_W","27.77","0.01","-26.35"],["2026-09-10T05:35:00","MGE.PINE_HILL","28.79","0.57","-25.89"],["2026-09-10T05:35:00","MGE.SIX_MILE","27.95","-0.08","-26.08"],["2026-09-10T05:35:00","MGE.SSD_ESR1","27.77","0.01","-26.35"],["2026-09-10T05:35:00","MGE.SSD_ESR2","27.77","0.01","-26.35"],["2026-09-10T05:35:00","MGE.SSD_SLR1","27.77","0.01","-26.35"],["2026-09-10T05:35:00","MGE.SSD_SLR2","27.77","0.01","-26.35"],["2026-09-10T05:35:00","MGE.STRIX","27.77","0.01","-26.35"],["2026-09-10T05:35:00","MGE.TYTO","28.16","0.31","-26.26"],["2026-09-10T05:35:00","MGE.WCCF","28.08","0.14","-26.17"],["2026-09-10T05:35:00","MGE.WMARIN034","30.66","2.21","-25.66"],["2026-09-10T05:35:00","MGE.WMD_ESR1","27.80","-0.18","-26.13"],["2026-09-10T05:35:00","MHEB","35.37","-1.66","-17.08"],["2026-09-10T05:35:00","MHEB_EAR","36.51","0.16","-17.76"],["2026-09-10T05:35:00","MICHIGAN.HUB","77.96","2.56","21.29"],["2026-09-10T05:35:00","MINN.HUB","30.72","-4.00","-19.39"],["2026-09-10T05:35:00","MIUP.ARCP","32.27","3.66","-25.50"],["2026-09-10T05:35:00","MIUP.BRULEGHYD","30.88","2.13","-25.36"],["2026-09-10T05:35:00","MIUP.CHALKHILL","30.45","1.91","-25.57"],["2026-09-10T05:35:00","MIUP.CLOV","32.27","3.66","-25.50"],["2026-09-10T05:35:00","MIUP.CLVHDRTN1","31.19","2.58","-25.50"],["2026-09-10T05:35:00","MIUP.DETRDBN1","33.96","5.35","-25.50"],["2026-09-10T05:35:00","MIUP.DFTR13N1","31.99","3.38","-25.50"],["2026-09-10T05:35:00","MIUP.FAIRBNKS1","30.79","2.18","-25.50"],["2026-09-10T05:35:00","MIUP.GARSPV1","31.00","2.39","-25.50"],["2026-09-10T05:35:00","MIUP.GARSPV2","31.00","2.39","-25.50"],["2026-09-10T05:35:00","MIUP.GARWND1","31.00","2.39","-25.50"],["2026-09-10T05:35:00","MIUP.GARWND2","31.00","2.39","-25.50"],["2026-09-10T05:35:00","MIUP.KUESTER11","30.53","1.89","-25.47"],["2026-09-10T05:35:00","MIUP.KUESTER12","30.53","1.89","-25.47"],["2026-09-10T05:35:00","MIUP.KUESTER13","30.53","1.89","-25.47"],["2026-09-10T05:35:00","MIUP.KUESTER14","30.53","1.89","-25.47"],["2026-09-10T05:35:00","MIUP.KUESTER25","30.57","1.93","-25.47"],["2026-09-10T05:35:00","MIUP.KUESTER26","30.57","1.93","-25.47"],["2026-09-10T05:35:00","MIUP.KUESTER27","30.57","1.93","-25.47"],["2026-09-10T05:35:00","MIUP.LITTLQUIN","30.28","1.65","-25.48"],["2026-09-10T05:35:00","MIUP.MAGAZESH","30.97","2.36","-25.50"],["2026-09-10T05:35:00","MIUP.MANSTQN1","31.87","3.26","-25.50"],["2026-09-10T05:35:00","MIUP.MARQ","31.91","3.27","-25.47"],["2026-09-10T05:35:00","MIUP.MICHIGMF","30.83","2.08","-25.36"],["2026-09-10T05:35:00","MIUP.MIHM11","31.32","2.65","-25.44"],["2026-09-10T05:35:00","MIUP.MIHM12","31.32","2.65","-25.44"],["2026-09-10T05:35:00","MIUP.MIHM13","31.32","2.65","-25.44"],["2026-09-10T05:35:00","MIUP.NEWQUINES","30.42","1.78","-25.47"],["2026-09-10T05:35:00","MIUP.NWLB","33.26","4.65","-25.50"],["2026-09-10T05:35:00","MIUP.PEAVYFALL","31.16","2.43","-25.38"],["2026-09-10T05:35:00","MIUP.PRESQ.ARR","30.73","2.09","-25.47"],["2026-09-10T05:35:00","MIUP.RBRTS.ARR","33.26","4.65","-25.50"],["2026-09-10T05:35:00","MIUP.RNGD_SLR","30.82","2.20","-25.49"],["2026-09-10T05:35:00","MIUP.TILDEN","31.62","2.98","-25.47"],["2026-09-10T05:35:00","MIUP.TWINFALLS","30.43","1.79","-25.47"],["2026-09-10T05:35:00","MIUP.UMERC","31.01","2.35","-25.45"],["2026-09-10T05:35:00","MIUP.WEPM","31.39","2.54","-25.26"],["2026-09-10T05:35:00","MIUP.WHITERAPD","30.30","1.76","-25.57"],["2026-09-10T05:35:00","MIUP.WOLV","32.38","3.52","-25.25"],["2026-09-10T05:35:00","MIUP.WPPI","30.95","2.30","-25.46"],["2026-09-10T05:35:00","MIUP.WPSE","31.02","2.36","-25.45"],["2026-09-10T05:35:00","MOGEN1.AGG","54.31","-1.24","1.44"],["2026-09-10T05:35:00","MOGEN2.AGG","55.63","0.09","1.43"],["2026-09-10T05:35:00","MP.AEPE14","32.47","-3.19","-18.45"],["2026-09-10T05:35:00","MP.AEPE20","32.47","-3.19","-18.45"],["2026-09-10T05:35:00","MP.AEPE50","32.47","-3.19","-18.45"],["2026-09-10T05:35:00","MP.AZ","33.21","-2.71","-18.19"],["2026-09-10T05:35:00","MP.BISON1","31.21","-5.94","-16.96"],["2026-09-10T05:35:00","MP.BISON5","31.19","-5.96","-16.96"],["2026-09-10T05:35:00","MP.BLNCHR123","32.42","-3.20","-18.49"],["2026-09-10T05:35:00","MP.BOS233","30.72","-5.23","-18.16"],["2026-09-10T05:35:00","MP.DLPLOAD","32.99","-0.73","-20.39"],["2026-09-10T05:35:00","MP.DR.JFK","32.47","-3.19","-18.45"],["2026-09-10T05:35:00","MP.FONDLA1","32.41","-2.21","-19.49"],["2026-09-10T05:35:00","MP.G_ULLIN.WND","31.17","-5.98","-16.96"],["2026-09-10T05:35:00","MP.HIBBAR3","32.38","-2.09","-19.64"],["2026-09-10T05:35:00","MP.HIBBAR4","32.38","-2.09","-19.64"],["2026-09-10T05:35:00","MP.HPUGEN356","31.80","-4.11","-18.20"],["2026-09-10T05:35:00","MP.HPULOAD","31.80","-4.11","-18.20"],["2026-09-10T05:35:00","MP.HVDCE","31.92","-2.60","-19.59"],["2026-09-10T05:35:00","MP.HVDCW","31.28","-5.87","-16.96"],["2026-09-10T05:35:00","MP.LASKIN1","32.65","-3.02","-18.44"],["2026-09-10T05:35:00","MP.LASKIN2","32.50","-3.17","-18.44"],["2026-09-10T05:35:00","MP.MP","33.25","-2.70","-18.16"],["2026-09-10T05:35:00","MP.MP_BOS4","30.66","-5.29","-18.16"],["2026-09-10T05:35:00","MP.MPM_1.AZ","31.80","-4.11","-18.20"],["2026-09-10T05:35:00","MP.MPM_2.AZ","31.80","-4.11","-18.20"],["2026-09-10T05:35:00","MP.MRES","32.38","-3.59","-18.14"],["2026-09-10T05:35:00","MP.OLIVER12","31.28","-5.87","-16.96"],["2026-09-10T05:35:00","MP.TACHB1","35.85","0.48","-18.74"],["2026-09-10T05:35:00","MP.TACHB2","35.85","0.48","-18.74"],["2026-09-10T05:35:00","MP.TACRIDGE1","32.05","-3.80","-18.26"],["2026-09-10T05:35:00","MP.THOMSON","32.41","-2.24","-19.46"],["2026-09-10T05:35:00","MP.WPPI_BOS4","30.66","-5.29","-18.16"],["2026-09-10T05:35:00","MPS","39.01","-2.70","-12.40"],["2026-09-10T05:35:00","MPS.CROSSROAD1","53.98","0.06","-0.19"],["2026-09-10T05:35:00","MPS.CROSSROAD2","53.98","0.06","-0.19"],["2026-09-10T05:35:00","MPS.CROSSROAD3","53.98","0.06","-0.19"],["2026-09-10T05:35:00","MPS.CROSSROAD4","53.98","0.06","-0.19"],["2026-09-10T05:35:00","MPW.AZ","33.92","-0.57","-19.62"],["2026-09-10T05:35:00","MPW.MPW","33.92","-0.57","-19.62"],["2026-09-10T05:35:00","MPW.UNIT_7","33.88","-0.62","-19.61"],["2026-09-10T05:35:00","MPW.UNIT_8","33.88","-0.62","-19.61"],["2026-09-10T05:35:00","MPW.UNIT_9","33.86","-0.63","-19.62"],["2026-09-10T05:35:00","MS.HUB","22.15","-0.99","-30.97"],["2026-09-10T05:35:00","NIPS.AM","108.37","1.01","53.25"],["2026-09-10T05:35:00","NIPS.AZ","107.97","1.00","52.86"],["2026-09-10T05:35:00","NIPS.BAILY.ARR","241.94","0.62","187.21"],["2026-09-10T05:35:00","NIPS.BCWF.SIG","55.39","0.42","0.86"],["2026-09-10T05:35:00","NIPS.BENTONCO","55.39","0.42","0.86"],["2026-09-10T05:35:00","NIPS.BP","108.37","1.01","53.25"],["2026-09-10T05:35:00","NIPS.BURROAK.H","74.97","1.00","19.86"],["2026-09-10T05:35:00","NIPS.BURROAK.L","80.46","1.09","25.26"],["2026-09-10T05:35:00","NIPS.CARGILL","108.37","1.01","53.25"],["2026-09-10T05:35:00","NIPS.CARPNTRWF","71.46","0.70","16.65"],["2026-09-10T05:35:00","NIPS.CAVALRYBS","72.88","0.79","17.98"],["2026-09-10T05:35:00","NIPS.CAVALRYSF","72.88","0.79","17.98"],["2026-09-10T05:35:00","NIPS.CC.WHITN","-80.53","-0.04","-134.60"],["2026-09-10T05:35:00","NIPS.DUNNBR1SF","85.52","0.94","30.47"],["2026-09-10T05:35:00","NIPS.DUNNBR2BS","55.61","0.64","0.86"],["2026-09-10T05:35:00","NIPS.DUNNBR2SF","55.61","0.64","0.86"],["2026-09-10T05:35:00","NIPS.ERC_TEST","108.37","1.01","53.25"],["2026-09-10T05:35:00","NIPS.EWNMAC.NU","77.93","1.21","22.61"],["2026-09-10T05:35:00","NIPS.HWND1.IPL","55.51","0.53","0.87"],["2026-09-10T05:35:00","NIPS.IMPA","73.23","4.22","14.90"],["2026-09-10T05:35:00","NIPS.IMPA_1.AZ","69.94","4.91","10.92"],["2026-09-10T05:35:00","NIPS.INCRMLSP","71.46","0.70","16.65"],["2026-09-10T05:35:00","NIPS.INCROSWF","71.46","0.70","16.65"],["2026-09-10T05:35:00","NIPS.INCROSWF2","71.45","0.69","16.65"],["2026-09-10T05:35:00","NIPS.JASPERCO","81.84","2.93","24.80"],["2026-09-10T05:35:00","NIPS.LAKES","73.66","1.03","18.52"],["2026-09-10T05:35:00","NIPS.MAIZEMSV","163.36","1.69","107.56"],["2026-09-10T05:35:00","NIPS.MCHCP.ARR","180.45","1.63","124.71"],["2026-09-10T05:35:00","NIPS.MICHCP12","122.18","0.20","67.87"],["2026-09-10T05:35:00","NIPS.MITCH.ARR","-42.32","0.30","-96.73"],["2026-09-10T05:35:00","NIPS.MNTIC2.NU","73.65","1.02","18.52"],["2026-09-10T05:35:00","NIPS.MUNSTR.LN","54.79","-0.15","0.83"],["2026-09-10T05:35:00","NIPS.NIPS","108.37","1.00","53.26"],["2026-09-10T05:35:00","NIPS.NLMK","108.37","1.01","53.25"],["2026-09-10T05:35:00","NIPS.NORWAPNOR","73.10","1.18","17.81"],["2026-09-10T05:35:00","NIPS.OAKDAPOAK","72.04","1.20","16.73"],["2026-09-10T05:35:00","NIPS.PRATTIND","108.37","1.01","53.25"],["2026-09-10T05:35:00","NIPS.PRAXAIR","108.37","1.01","53.25"],["2026-09-10T05:35:00","NIPS.REYNO.MVP","72.92","0.79","18.02"],["2026-09-10T05:35:00","NIPS.ROSEWRWF","71.95","0.76","17.08"],["2026-09-10T05:35:00","NIPS.SCHAHP16A","78.42","0.70","23.61"],["2026-09-10T05:35:00","NIPS.SCHAHP16B","78.42","0.70","23.61"],["2026-09-10T05:35:00","NIPS.SCHAHP17","55.55","0.58","0.86"],["2026-09-10T05:35:00","NIPS.SCHAHP18","55.55","0.58","0.86"],["2026-09-10T05:35:00","NIPS.STJOHN.LN","54.91","-0.04","0.84"],["2026-09-10T05:35:00","NIPS.USS","108.37","1.01","53.25"],["2026-09-10T05:35:00","NIPS.WHITNGT1","-80.53","-0.04","-134.60"],["2026-09-10T05:35:00","NIPS.WHITNGT2","-80.53","-0.04","-134.60"],["2026-09-10T05:35:00","NIPS.WHITNST","-80.53","-0.04","-134.60"],["2026-09-10T05:35:00","NIPS.WVPA","81.45","2.94","24.40"],["2026-09-10T05:35:00","NIPS.WVPA_1.AZ","81.22","3.01","24.10"],["2026-09-10T05:35:00","NPPD","39.01","-2.70","-12.40"],["2026-09-10T05:35:00","NSP.ADAMSWD1","33.48","-2.11","-18.52"],["2026-09-10T05:35:00","NSP.AEPE11","33.07","0.05","-21.09"],["2026-09-10T05:35:00","NSP.AEPE13","33.07","0.05","-21.09"],["2026-09-10T05:35:00","NSP.AEPE18","32.68","-2.20","-19.23"],["2026-09-10T05:35:00","NSP.AEPE3","34.26","1.60","-21.45"],["2026-09-10T05:35:00","NSP.AEPE4","33.07","0.05","-21.09"],["2026-09-10T05:35:00","NSP.AEPE5","33.07","0.05","-21.09"],["2026-09-10T05:35:00","NSP.AEPE8","33.07","0.05","-21.09"],["2026-09-10T05:35:00","NSP.AGASSIZBE","32.30","-4.36","-17.45"],["2026-09-10T05:35:00","NSP.ALDRIHERC","30.74","-3.98","-19.39"],["2026-09-10T05:35:00","NSP.ANSON2","33.84","-4.04","-16.23"],["2026-09-10T05:35:00","NSP.ANSON3","33.84","-4.04","-16.23"],["2026-09-10T05:35:00","NSP.ANSON4","33.84","-4.04","-16.23"],["2026-09-10T05:35:00","NSP.AZ","31.34","-3.33","-19.44"],["2026-09-10T05:35:00","NSP.BAYFRN5","34.08","0.37","-20.40"],["2026-09-10T05:35:00","NSP.BAYFRN6","34.08","0.37","-20.40"],["2026-09-10T05:35:00","NSP.BE","33.99","-2.67","-17.45"],["2026-09-10T05:35:00","NSP.BE1","33.99","-2.67","-17.45"],["2026-09-10T05:35:00","NSP.BE2","33.99","-2.67","-17.45"],["2026-09-10T05:35:00","NSP.BELW_1.AZ","33.99","-2.67","-17.45"],["2026-09-10T05:35:00","NSP.BEPC","33.91","-2.10","-18.10"],["2026-09-10T05:35:00","NSP.BIGBLUE","33.28","-3.35","-17.48"],["2026-09-10T05:35:00","NSP.BIGFALL_A","33.68","0.36","-20.79"],["2026-09-10T05:35:00","NSP.BLKBROOK","33.04","-0.40","-20.67"],["2026-09-10T05:35:00","NSP.BLKDGCT5","30.89","-3.90","-19.32"],["2026-09-10T05:35:00","NSP.BLKDGST2","30.89","-3.90","-19.32"],["2026-09-10T05:35:00","NSP.BLKDO6","30.45","-4.32","-19.34"],["2026-09-10T05:35:00","NSP.BLUE_LK_09","30.95","-3.95","-19.21"],["2026-09-10T05:35:00","NSP.BLUE_LK_10","30.95","-3.95","-19.21"],["2026-09-10T05:35:00","NSP.BLUE_LK_11","30.95","-3.95","-19.21"],["2026-09-10T05:35:00","NSP.BLUE_LK7","30.95","-3.95","-19.21"],["2026-09-10T05:35:00","NSP.BLUE_LK8","30.95","-3.95","-19.21"],["2026-09-10T05:35:00","NSP.BLUE1.ARR","30.95","-3.95","-19.21"],["2026-09-10T05:35:00","NSP.BLUE2.ARR","30.95","-3.95","-19.21"],["2026-09-10T05:35:00","NSP.BLUE4.ARR","30.95","-3.95","-19.21"],["2026-09-10T05:35:00","NSP.BR_DIR_TR1","32.79","-4.05","-17.27"],["2026-09-10T05:35:00","NSP.BRGSRD.MVP","31.92","-0.85","-21.34"],["2026-09-10T05:35:00","NSP.BSTAR1.WND","32.27","-4.31","-17.53"],["2026-09-10T05:35:00","NSP.BSTAR2.WND","32.27","-4.31","-17.53"],["2026-09-10T05:35:00","NSP.BUFFR_TR1","32.79","-4.05","-17.27"],["2026-09-10T05:35:00","NSP.BUFFR_TR2","32.79","-4.05","-17.27"],["2026-09-10T05:35:00","NSP.CANFLSG1","29.35","-5.38","-19.38"],["2026-09-10T05:35:00","NSP.CANFLSG2","29.50","-5.23","-19.38"],["2026-09-10T05:35:00","NSP.CC.BLKDG52","30.89","-3.90","-19.32"],["2026-09-10T05:35:00","NSP.CC.HIBRDGE","29.62","-5.05","-19.44"],["2026-09-10T05:35:00","NSP.CC.MANKTO","32.14","-4.48","-17.49"],["2026-09-10T05:35:00","NSP.CC.RIVRSD","30.70","-4.01","-19.40"],["2026-09-10T05:35:00","NSP.CEDARFAL","32.06","-0.90","-21.15"],["2026-09-10T05:35:00","NSP.CH_DIR_TR4","33.49","-3.57","-17.05"],["2026-09-10T05:35:00","NSP.CHARA_TR1","33.49","-3.57","-17.05"],["2026-09-10T05:35:00","NSP.CHARA_TR2","33.49","-3.57","-17.05"],["2026-09-10T05:35:00","NSP.CHARA_TR4","33.49","-3.57","-17.05"],["2026-09-10T05:35:00","NSP.CHEMOLSPO","29.66","-4.99","-19.46"],["2026-09-10T05:35:00","NSP.CHPFL1.HYD","32.30","-0.92","-20.89"],["2026-09-10T05:35:00","NSP.CHPFL2.HYD","32.30","-0.92","-20.89"],["2026-09-10T05:35:00","NSP.CHPRES","33.47","0.08","-20.72"],["2026-09-10T05:35:00","NSP.CISCO1","34.77","-2.68","-16.66"],["2026-09-10T05:35:00","NSP.CMMPA.FAIR","32.74","-3.15","-18.22"],["2026-09-10T05:35:00","NSP.CMMPA.G","31.75","-3.41","-18.95"],["2026-09-10T05:35:00","NSP.CMMPA.GF","32.20","-4.08","-17.83"],["2026-09-10T05:35:00","NSP.CMMPA.GLEN","31.75","-3.41","-18.95"],["2026-09-10T05:35:00","NSP.CMMPA.JANE","32.66","-2.45","-19.00"],["2026-09-10T05:35:00","NSP.CMMPA.KASS","32.75","-1.42","-19.94"],["2026-09-10T05:35:00","NSP.CMMPA.KEN","31.87","-3.00","-19.24"],["2026-09-10T05:35:00","NSP.CMMPA.SE","33.46","-2.57","-18.08"],["2026-09-10T05:35:00","NSP.CODA.BYLL","29.70","-5.06","-19.35"],["2026-09-10T05:35:00","NSP.COYOTE","32.41","-4.35","-17.35"],["2026-09-10T05:35:00","NSP.CRNELL.HYD","33.82","0.58","-20.87"],["2026-09-10T05:35:00","NSP.CWN1","32.55","-4.25","-17.31"],["2026-09-10T05:35:00","NSP.CWN2","32.55","-4.25","-17.31"],["2026-09-10T05:35:00","NSP.DANIELSN1","33.58","-1.93","-18.60"],["2026-09-10T05:35:00","NSP.DR.BTFN","31.79","-3.40","-18.92"],["2026-09-10T05:35:00","NSP.DR.MHP","33.99","-2.67","-17.45"],["2026-09-10T05:35:00","NSP.DR.MNA","33.99","-2.67","-17.45"],["2026-09-10T05:35:00","NSP.DR.SMRT","31.46","-2.12","-20.53"],["2026-09-10T05:35:00","NSP.EASTRDG1","33.87","-3.31","-16.93"],["2026-09-10T05:35:00","NSP.ELLIOTPK1","30.72","-3.99","-19.40"],["2026-09-10T05:35:00","NSP.EWINGTON1","34.77","-2.68","-16.66"],["2026-09-10T05:35:00","NSP.FENTON.WND","33.67","-3.59","-16.85"],["2026-09-10T05:35:00","NSP.FLAMBHYDRO","35.45","2.08","-20.74"],["2026-09-10T05:35:00","NSP.FRENCH1","33.09","0.64","-21.66"],["2026-09-10T05:35:00","NSP.FRENCH2","33.09","0.64","-21.66"],["2026-09-10T05:35:00","NSP.FRENCH3","33.12","0.67","-21.66"],["2026-09-10T05:35:00","NSP.FRENCH4","33.12","0.67","-21.66"],["2026-09-10T05:35:00","NSP.GARWIN1","33.18","-0.99","-19.94"],["2026-09-10T05:35:00","NSP.GDMEADOW","32.07","-2.19","-19.85"],["2026-09-10T05:35:00","NSP.GLU","34.99","2.56","-21.68"],["2026-09-10T05:35:00","NSP.GRANTY.ARR","30.69","-4.32","-19.10"],["2026-09-10T05:35:00","NSP.GRE.BFRDG","32.79","-4.05","-17.27"],["2026-09-10T05:35:00","NSP.HAMPTN.MVP","30.68","-3.99","-19.44"],["2026-09-10T05:35:00","NSP.HATFIHAT1","32.12","-0.46","-21.53"],["2026-09-10T05:35:00","NSP.HCPD.GRVCT","33.58","-1.80","-18.73"],["2026-09-10T05:35:00","NSP.HCPD.LKCR","33.89","-2.66","-17.56"],["2026-09-10T05:35:00","NSP.HCPD.MAD","34.16","-2.39","-17.56"],["2026-09-10T05:35:00","NSP.HCPD.NU","33.46","-2.66","-17.99"],["2026-09-10T05:35:00","NSP.HCPD.SXFLS","34.51","-3.38","-16.22"],["2026-09-10T05:35:00","NSP.HCPD_1.AZ","34.51","-3.38","-16.22"],["2026-09-10T05:35:00","NSP.HENNIPIN1","30.81","-3.89","-19.41"],["2026-09-10T05:35:00","NSP.HIBRDGCT7","29.67","-5.00","-19.44"],["2026-09-10T05:35:00","NSP.HIBRDGCT8","29.67","-5.00","-19.44"],["2026-09-10T05:35:00","NSP.HIBRDGST9","29.56","-5.11","-19.44"],["2026-09-10T05:35:00","NSP.HOLCOM.HYD","34.01","0.78","-20.88"],["2026-09-10T05:35:00","NSP.IBR.YANKE","32.55","-4.25","-17.31"],["2026-09-10T05:35:00","NSP.INVRHL1","30.60","-4.10","-19.41"],["2026-09-10T05:35:00","NSP.INVRHL2","30.60","-4.10","-19.41"],["2026-09-10T05:35:00","NSP.INVRHL3","30.60","-4.10","-19.41"],["2026-09-10T05:35:00","NSP.INVRHL4","30.60","-4.10","-19.41"],["2026-09-10T05:35:00","NSP.INVRHL5","30.60","-4.10","-19.41"],["2026-09-10T05:35:00","NSP.INVRHL6","30.60","-4.10","-19.41"],["2026-09-10T05:35:00","NSP.JEFFERS2","35.42","-1.97","-16.72"],["2026-09-10T05:35:00","NSP.JIMFLS.HYD","33.08","-0.18","-20.85"],["2026-09-10T05:35:00","NSP.KASOTA","32.25","-4.33","-17.53"],["2026-09-10T05:35:00","NSP.KING1","30.12","-4.37","-19.62"],["2026-09-10T05:35:00","NSP.LYONC.MVP","32.00","-4.20","-17.91"],["2026-09-10T05:35:00","NSP.MANKTOCT1","32.19","-4.39","-17.53"],["2026-09-10T05:35:00","NSP.MANKTOCT2","31.98","-4.60","-17.53"],["2026-09-10T05:35:00","NSP.MANKTOST3","32.23","-4.46","-17.42"],["2026-09-10T05:35:00","NSP.MARSHSOLAR","33.29","-3.43","-17.39"],["2026-09-10T05:35:00","NSP.MENOMOA","31.94","-1.02","-21.15"],["2026-09-10T05:35:00","NSP.MERPK1","30.22","-4.45","-19.44"],["2026-09-10T05:35:00","NSP.MINRVR1","30.85","-3.97","-19.29"],["2026-09-10T05:35:00","NSP.MINVLY.MVP","32.11","-4.17","-17.83"],["2026-09-10T05:35:00","NSP.MMPA","31.01","-3.83","-19.27"],["2026-09-10T05:35:00","NSP.MMPA.BOGWF","33.75","-1.72","-18.64"],["2026-09-10T05:35:00","NSP.MMPA.FEP","30.25","-4.73","-19.13"],["2026-09-10T05:35:00","NSP.MMPA.WWF","33.90","-3.85","-16.36"],["2026-09-10T05:35:00","NSP.MMPA_1.AZ","31.01","-3.83","-19.27"],["2026-09-10T05:35:00","NSP.MMU_1.AZ","33.56","-3.11","-17.44"],["2026-09-10T05:35:00","NSP.MNDAK.WND","32.55","-4.25","-17.31"],["2026-09-10T05:35:00","NSP.MNTCEL1","29.87","-4.93","-19.31"],["2026-09-10T05:35:00","NSP.MOR1_IBR","33.49","-3.57","-17.05"],["2026-09-10T05:35:00","NSP.MORAINE2","33.49","-3.57","-17.05"],["2026-09-10T05:35:00","NSP.MRES","33.82","-2.65","-17.64"],["2026-09-10T05:35:00","NSP.MRES.MWF","33.33","-3.39","-17.39"],["2026-09-10T05:35:00","NSP.MRES_5.AZ","33.91","-1.51","-18.69"],["2026-09-10T05:35:00","NSP.MRES_6.AZ","35.61","-0.62","-17.88"],["2026-09-10T05:35:00","NSP.NCP.AZ","33.47","0.08","-20.72"],["2026-09-10T05:35:00","NSP.NCPLOAD","33.47","0.08","-20.72"],["2026-09-10T05:35:00","NSP.NEW_PNEW_","32.09","-2.75","-19.27"],["2026-09-10T05:35:00","NSP.NOBLE.CWS1","33.74","-3.67","-16.70"],["2026-09-10T05:35:00","NSP.NOBLE.CWS2","33.74","-3.67","-16.70"],["2026-09-10T05:35:00","NSP.NOBLES.WND","33.74","-3.67","-16.70"],["2026-09-10T05:35:00","NSP.NOBLES2.MP","33.71","-3.63","-16.77"],["2026-09-10T05:35:00","NSP.NORTHN.WND","33.49","-3.57","-17.05"],["2026-09-10T05:35:00","NSP.NSP","31.36","-3.34","-19.41"],["2026-09-10T05:35:00","NSP.NSPG_1.AZ","32.74","-3.15","-18.22"],["2026-09-10T05:35:00","NSP.NSPG_2.AZ","33.46","-2.57","-18.08"],["2026-09-10T05:35:00","NSP.NSTARSOLAR","30.30","-4.35","-19.46"],["2026-09-10T05:35:00","NSP.NU","33.46","-2.66","-17.99"],["2026-09-10T05:35:00","NSP.NU.AZ","33.46","-2.66","-17.99"],["2026-09-10T05:35:00","NSP.NULM.4GT","33.49","-2.63","-17.99"],["2026-09-10T05:35:00","NSP.NULM.5GT","33.49","-2.63","-17.99"],["2026-09-10T05:35:00","NSP.NULM.6GT","33.49","-2.63","-17.99"],["2026-09-10T05:35:00","NSP.NULM.7GT","33.49","-2.63","-17.99"],["2026-09-10T05:35:00","NSP.NWEC.AZ","32.90","-1.76","-19.45"],["2026-09-10T05:35:00","NSP.NWELOAD","32.90","-1.76","-19.45"],["2026-09-10T05:35:00","NSP.OAKLKE_IBR","32.44","-4.33","-17.34"],["2026-09-10T05:35:00","NSP.ODELL.WND","32.44","-4.25","-17.42"],["2026-09-10T05:35:00","NSP.OTP","33.45","-3.21","-17.45"],["2026-09-10T05:35:00","NSP.OTPW_1.AZ","33.45","-3.21","-17.45"],["2026-09-10T05:35:00","NSP.OWATON_SIG","32.56","-2.24","-19.31"],["2026-09-10T05:35:00","NSP.OWATONA_7","32.56","-2.24","-19.31"],["2026-09-10T05:35:00","NSP.PRISL1","29.83","-4.82","-19.46"],["2026-09-10T05:35:00","NSP.PRISL1_LD","29.83","-4.82","-19.46"],["2026-09-10T05:35:00","NSP.PRISL2","29.83","-4.82","-19.46"],["2026-09-10T05:35:00","NSP.PRISL2_LD","29.83","-4.82","-19.46"],["2026-09-10T05:35:00","NSP.PROSE","33.84","-4.04","-16.23"],["2026-09-10T05:35:00","NSP.PVALEY.WND","32.07","-2.19","-19.85"],["2026-09-10T05:35:00","NSP.RAETNA.WND","33.49","-3.57","-17.05"],["2026-09-10T05:35:00","NSP.RAPID.ARR","33.38","-3.17","-17.56"],["2026-09-10T05:35:00","NSP.REDPINE","32.21","-4.27","-17.63"],["2026-09-10T05:35:00","NSP.REDWIN1","30.08","-4.63","-19.40"],["2026-09-10T05:35:00","NSP.REDWIN2","30.08","-4.63","-19.40"],["2026-09-10T05:35:00","NSP.RIVRSDCT10","30.70","-4.01","-19.40"],["2026-09-10T05:35:00","NSP.RIVRSDCT9","30.70","-4.01","-19.40"],["2026-09-10T05:35:00","NSP.RIVRSDST7","30.70","-4.01","-19.40"],["2026-09-10T05:35:00","NSP.ROCKRIDG1","33.93","-3.24","-16.94"],["2026-09-10T05:35:00","NSP.RWF__1_QS","32.29","-3.62","-18.20"],["2026-09-10T05:35:00","NSP.RWF__2","32.29","-3.62","-18.20"],["2026-09-10T05:35:00","NSP.S_RIDGE1","33.93","-3.24","-16.94"],["2026-09-10T05:35:00","NSP.SARTELL","30.77","-4.24","-19.10"],["2026-09-10T05:35:00","NSP.SHAKOBIO1","30.90","-3.94","-19.27"],["2026-09-10T05:35:00","NSP.SHERC1.SLR","30.09","-4.71","-19.31"],["2026-09-10T05:35:00","NSP.SHERC2.SLR","30.09","-4.71","-19.31"],["2026-09-10T05:35:00","NSP.SHERC3.SLR","30.09","-4.71","-19.31"],["2026-09-10T05:35:00","NSP.SHERCO.3","29.57","-5.23","-19.31"],["2026-09-10T05:35:00","NSP.SHERCO1","30.01","-4.79","-19.31"],["2026-09-10T05:35:00","NSP.SMP","32.82","-2.28","-19.01"],["2026-09-10T05:35:00","NSP.SMPM.S3","29.57","-5.23","-19.31"],["2026-09-10T05:35:00","NSP.SPGSPG1","29.31","-5.36","-19.44"],["2026-09-10T05:35:00","NSP.ST_PETER","35.32","-1.26","-17.53"],["2026-09-10T05:35:00","NSP.STCLOUD1","30.78","-4.23","-19.10"],["2026-09-10T05:35:00","NSP.STCRO","31.07","-2.85","-20.19"],["2026-09-10T05:35:00","NSP.STJM_1.AZ","35.33","-1.82","-16.96"],["2026-09-10T05:35:00","NSP.STONERAY","33.49","-3.57","-17.05"],["2026-09-10T05:35:00","NSP.TEA_1.AZ","32.82","-2.27","-19.02"],["2026-09-10T05:35:00","NSP.UILK1","33.20","-3.82","-17.09"],["2026-09-10T05:35:00","NSP.UOFMGEN1","30.81","-3.89","-19.41"],["2026-09-10T05:35:00","NSP.UOFMGEN2","30.59","-4.10","-19.42"],["2026-09-10T05:35:00","NSP.UPLS_1.AZ","32.58","-2.64","-18.89"],["2026-09-10T05:35:00","NSP.UPLS_2.AZ","32.20","-4.08","-17.83"],["2026-09-10T05:35:00","NSP.UPLS_3.AZ","34.16","-2.39","-17.56"],["2026-09-10T05:35:00","NSP.VALYVIEW1","33.79","-3.38","-16.94"],["2026-09-10T05:35:00","NSP.VELVAVELV","31.80","-5.39","-16.92"],["2026-09-10T05:35:00","NSP.W_TRIW_TR","33.54","-3.56","-17.01"],["2026-09-10T05:35:00","NSP.WESTSID1","32.12","-3.90","-18.09"],["2026-09-10T05:35:00","NSP.WHEAT1.ARR","31.01","-1.70","-21.40"],["2026-09-10T05:35:00","NSP.WHEAT3.ARR","31.01","-1.70","-21.40"],["2026-09-10T05:35:00","NSP.WHEATON_08","30.54","-2.17","-21.40"],["2026-09-10T05:35:00","NSP.WHEATON_09","31.94","-1.41","-20.76"],["2026-09-10T05:35:00","NSP.WHEATON_10","31.97","-1.38","-20.76"],["2026-09-10T05:35:00","NSP.WHEATON_11","31.94","-1.41","-20.76"],["2026-09-10T05:35:00","NSP.WHEATON_12","31.97","-1.38","-20.76"],["2026-09-10T05:35:00","NSP.WHEATON_13","31.94","-1.41","-20.76"],["2026-09-10T05:35:00","NSP.WILMAR1","31.98","-4.60","-17.53"],["2026-09-10T05:35:00","NSP.WILMAR2","31.98","-4.60","-17.53"],["2026-09-10T05:35:00","NSP.WIMUNI.AZ","33.43","0.44","-21.12"],["2026-09-10T05:35:00","NSP.WINDVEST1","33.93","-3.24","-16.94"],["2026-09-10T05:35:00","NSP.WOODST1","33.78","-3.36","-16.97"],["2026-09-10T05:35:00","NSP.WPIPST1","33.22","-3.80","-17.09"],["2026-09-10T05:35:00","NSP.WPPI","31.54","-1.79","-20.78"],["2026-09-10T05:35:00","NSP.WPPI_1.AZ","31.54","-1.79","-20.78"],["2026-09-10T05:35:00","NSP.WSSOT3.HYD","32.62","-0.58","-20.91"],["2026-09-10T05:35:00","NSP.WSSOT4.HYD","32.63","-0.57","-20.91"],["2026-09-10T05:35:00","ALTE.EDG3.ARR","27.08","-0.07","-26.96"],["2026-09-10T05:35:00","ALTE.EDGG5G5","26.74","-0.31","-27.06"],["2026-09-10T05:35:00","ALTE.GRANT.ESR","31.96","0.23","-22.38"],["2026-09-10T05:35:00","ALTE.GRANTCTY","31.96","0.23","-22.38"],["2026-09-10T05:35:00","ALTE.JUN31.ARR","33.92","2.09","-22.28"],["2026-09-10T05:35:00","ALTE.KILBOUNIL","34.13","4.83","-24.81"],["2026-09-10T05:35:00","ALTE.LD03","31.26","3.29","-26.14"],["2026-09-10T05:35:00","ALTE.NEENAHG1","27.70","-0.40","-26.01"],["2026-09-10T05:35:00","ALTE.NEENAHG2","27.70","-0.40","-26.01"],["2026-09-10T05:35:00","ALTE.NLSD1.ARR","32.50","-0.23","-21.38"],["2026-09-10T05:35:00","ALTE.NLSD2.ARR","32.50","-0.23","-21.38"],["2026-09-10T05:35:00","ALTE.NROCK","27.33","-0.02","-26.76"],["2026-09-10T05:35:00","ALTE.ONIONRIV","26.11","-0.64","-27.36"],["2026-09-10T05:35:00","ALTE.PADDOCK","25.58","-1.27","-27.26"],["2026-09-10T05:35:00","ALTE.PAR_1.AZ","31.42","3.47","-26.16"],["2026-09-10T05:35:00","ALTE.PDSG1S1","31.30","2.82","-25.63"],["2026-09-10T05:35:00","ALTE.PPKC.ESR1","32.75","4.10","-25.46"],["2026-09-10T05:35:00","ALTE.QUILTBLCK","30.88","0.63","-23.86"],["2026-09-10T05:35:00","ALTE.ROCKGEN2","26.71","-0.70","-26.70"],["2026-09-10T05:35:00","ALTE.ROCKGEN3","26.71","-0.70","-26.70"],["2026-09-10T05:35:00","ALTE.SFONDDLG1","27.75","0.13","-26.49"],["2026-09-10T05:35:00","ALTE.SFONDDLG2","27.75","0.13","-26.49"],["2026-09-10T05:35:00","ALTE.SFONDDLG3","27.75","0.13","-26.49"],["2026-09-10T05:35:00","ALTE.SFONDDLG4","27.75","0.13","-26.49"],["2026-09-10T05:35:00","ALTE.SHEB1","26.13","-0.91","-27.07"],["2026-09-10T05:35:00","ALTE.SHEB2","26.13","-0.91","-27.07"],["2026-09-10T05:35:00","ALTE.SHPSN.ARR","27.32","-0.03","-26.76"],["2026-09-10T05:35:00","ALTE.SPRINGFD","27.46","0.13","-26.78"],["2026-09-10T05:35:00","ALTE.TOWNECT_1","25.49","-1.35","-27.27"],["2026-09-10T05:35:00","ALTE.TOWNECT_2","25.49","-1.35","-27.27"],["2026-09-10T05:35:00","ALTE.TOWNEST11","25.49","-1.35","-27.27"],["2026-09-10T05:35:00","ALTE.TOWNEST12","25.49","-1.35","-27.27"],["2026-09-10T05:35:00","ALTE.WAUTOMA","31.66","2.54","-24.99"],["2026-09-10T05:35:00","ALTE.WOOD.ESR","31.46","1.39","-24.04"],["2026-09-10T05:35:00","ALTE.WOODCTY","31.46","1.39","-24.04"],["2026-09-10T05:35:00","ALTE.WPPI_1.AZ","34.16","3.25","-23.20"],["2026-09-10T05:35:00","ALTE.WRIVS_CT1","25.56","-1.36","-27.19"],["2026-09-10T05:35:00","ALTE.WRIVS_CT2","25.77","-1.15","-27.19"],["2026-09-10T05:35:00","ALTE.WRIVS_ST1","25.65","-1.27","-27.19"],["2026-09-10T05:35:00","ALTE.WRIVS_ST2","25.65","-1.27","-27.19"],["2026-09-10T05:35:00","ALTW.8THST.ARR","32.42","-0.97","-20.72"],["2026-09-10T05:35:00","ALTW.ADAMSADAM","35.82","1.58","-19.87"],["2026-09-10T05:35:00","ALTW.ALTW","35.71","-0.90","-17.50"],["2026-09-10T05:35:00","ALTW.AMESWIND","33.70","-2.51","-17.90"],["2026-09-10T05:35:00","ALTW.ARMST.ARR","35.24","-2.15","-16.72"],["2026-09-10T05:35:00","ALTW.AZ","35.68","-0.91","-17.52"],["2026-09-10T05:35:00","ALTW.BART1AGR","33.09","-2.04","-18.98"],["2026-09-10T05:35:00","ALTW.BART1WPPI","33.09","-2.04","-18.98"],["2026-09-10T05:35:00","ALTW.BARTON2","33.09","-2.04","-18.98"],["2026-09-10T05:35:00","ALTW.BENT_TREE","33.06","-2.51","-18.54"],["2026-09-10T05:35:00","ALTW.BEPM.CBLD","35.63","-1.04","-17.44"],["2026-09-10T05:35:00","ALTW.BRLGTN1","40.96","2.52","-15.67"],["2026-09-10T05:35:00","ALTW.BRLGTN2","40.96","2.52","-15.67"],["2026-09-10T05:35:00","ALTW.BRLGTN3","40.96","2.52","-15.67"],["2026-09-10T05:35:00","ALTW.BRLGTN4","40.96","2.52","-15.67"],["2026-09-10T05:35:00","ALTW.BRLGTN5","40.84","2.33","-15.60"],["2026-09-10T05:35:00","ALTW.BROOKE1","36.15","-1.76","-16.20"],["2026-09-10T05:35:00","ALTW.BVR.ARR","30.21","-1.80","-22.10"],["2026-09-10T05:35:00","ALTW.CC.EMERY1","32.81","-2.93","-18.37"],["2026-09-10T05:35:00","ALTW.CC.EMERY2","32.81","-2.93","-18.37"],["2026-09-10T05:35:00","ALTW.CC.MGS1","31.79","-3.39","-18.93"],["2026-09-10T05:35:00","ALTW.CC.MGS2","31.64","-3.54","-18.93"],["2026-09-10T05:35:00","ALTW.CERROG1","33.41","-2.58","-18.12"],["2026-09-10T05:35:00","ALTW.CMMPA.MTL","35.31","-1.95","-16.85"],["2026-09-10T05:35:00","ALTW.CMMPA.SPR","36.00","-1.20","-16.91"],["2026-09-10T05:35:00","ALTW.CMMPA.WIN","34.64","-2.72","-16.75"],["2026-09-10T05:35:00","ALTW.CRLK2WPL","32.97","-2.52","-18.62"],["2026-09-10T05:35:00","ALTW.CRLK3CWL2","32.97","-2.52","-18.62"],["2026-09-10T05:35:00","ALTW.CRLK3CWLD","32.97","-2.52","-18.62"],["2026-09-10T05:35:00","ALTW.CRSTN.ESR","49.40","-2.47","-2.24"],["2026-09-10T05:35:00","ALTW.CRSTNSOL","49.40","-2.47","-2.24"],["2026-09-10T05:35:00","ALTW.CRYLAKE1","32.97","-2.52","-18.62"],["2026-09-10T05:35:00","ALTW.CRYLAKE2","32.97","-2.52","-18.62"],["2026-09-10T05:35:00","ALTW.CRYSTAL3","32.97","-2.52","-18.62"],["2026-09-10T05:35:00","ALTW.DAEC.ARR","33.55","-1.28","-19.28"],["2026-09-10T05:35:00","ALTW.DASOLAR1","33.55","-1.28","-19.28"],["2026-09-10T05:35:00","ALTW.DASOLAR2","33.55","-1.28","-19.28"],["2026-09-10T05:35:00","ALTW.DR.ALPSLD","34.52","0.38","-19.97"],["2026-09-10T05:35:00","ALTW.DR.ALTW","35.76","1.52","-19.87"],["2026-09-10T05:35:00","ALTW.DR.ARSPLD","49.89","-1.97","-2.25"],["2026-09-10T05:35:00","ALTW.DR.AURLD","37.02","0.16","-17.25"],["2026-09-10T05:35:00","ALTW.DR.BSLF","33.82","-0.42","-19.87"],["2026-09-10T05:35:00","ALTW.DR.COMPLD","33.81","-0.50","-19.80"],["2026-09-10T05:35:00","ALTW.DR.FERGLD","31.89","-3.29","-18.93"],["2026-09-10T05:35:00","ALTW.DR.MDTNLD","41.51","3.27","-15.87"],["2026-09-10T05:35:00","ALTW.DR.NORLD","33.78","-0.54","-19.79"],["2026-09-10T05:35:00","ALTW.DR.SIMPLD","34.52","0.38","-19.97"],["2026-09-10T05:35:00","ALTW.DRUN.ESR1","34.07","-1.19","-18.85"],["2026-09-10T05:35:00","ALTW.ELKWIND","33.18","-1.02","-19.91"],["2026-09-10T05:35:00","ALTW.EMERY_1","32.81","-2.93","-18.37"],["2026-09-10T05:35:00","ALTW.EMERY_2","32.81","-2.93","-18.37"],["2026-09-10T05:35:00","ALTW.EMERY31","32.81","-2.93","-18.37"],["2026-09-10T05:35:00","ALTW.EMERY32","32.81","-2.93","-18.37"],["2026-09-10T05:35:00","NYISO","72.95","1.49","17.35"],["2026-09-10T05:35:00","OKGE","39.01","-2.70","-12.40"],["2026-09-10T05:35:00","ONT","69.75","0.97","14.67"],["2026-09-10T05:35:00","ONT.DECO.PSOUT","74.40","0.16","20.13"],["2026-09-10T05:35:00","ONT_W","51.70","-3.06","0.65"],["2026-09-10T05:35:00","OPPD","39.01","-2.70","-12.40"],["2026-09-10T05:35:00","OTP.ANT","31.59","-5.13","-17.39"],["2026-09-10T05:35:00","OTP.ASHTAIII","29.70","-6.95","-17.46"],["2026-09-10T05:35:00","OTP.ASHTUBULA","29.70","-6.95","-17.46"],["2026-09-10T05:35:00","OTP.ASTORIA","32.23","-4.52","-17.36"],["2026-09-10T05:35:00","OTP.AZ","32.46","-4.27","-17.38"],["2026-09-10T05:35:00","OTP.BENSON.ARR","33.43","-2.86","-17.82"],["2026-09-10T05:35:00","OTP.BEPC1","32.24","-4.43","-17.44"],["2026-09-10T05:35:00","OTP.BIGSTON1","30.80","-5.92","-17.39"],["2026-09-10T05:35:00","OTP.BRDRS1.WND","29.48","-7.48","-17.15"],["2026-09-10T05:35:00","OTP.CENTER1","31.27","-5.89","-16.95"],["2026-09-10T05:35:00","OTP.COURTNY.WF","31.50","-5.35","-17.26"],["2026-09-10T05:35:00","OTP.COYOT1","30.71","-6.43","-16.97"],["2026-09-10T05:35:00","OTP.COYOT1AME","30.71","-6.43","-16.97"],["2026-09-10T05:35:00","OTP.CRIDG1.WND","31.49","-5.23","-17.39"],["2026-09-10T05:35:00","OTP.CRIDG2.WND","31.48","-5.24","-17.39"],["2026-09-10T05:35:00","OTP.DHWE","31.93","-4.82","-17.36"],["2026-09-10T05:35:00","OTP.DR1_2.WND","31.42","-5.34","-17.35"],["2026-09-10T05:35:00","OTP.DR3.WND","31.36","-5.40","-17.35"],["2026-09-10T05:35:00","OTP.EDGLYEDGL","26.36","-10.51","-17.24"],["2026-09-10T05:35:00","OTP.GRANTCO","32.45","-3.97","-17.69"],["2026-09-10T05:35:00","OTP.GRE","32.86","-3.52","-17.73"],["2026-09-10T05:35:00","OTP.GRE.ASHTII","29.59","-7.06","-17.46"],["2026-09-10T05:35:00","OTP.GRE.DEUEL","31.93","-4.82","-17.36"],["2026-09-10T05:35:00","OTP.GRE.DSA","31.84","-5.02","-17.25"],["2026-09-10T05:35:00","OTP.GRE.SPRTWD","31.76","-5.10","-17.25"],["2026-09-10T05:35:00","OTP.GREM_2.AZ","32.86","-3.52","-17.73"],["2026-09-10T05:35:00","OTP.HETLA","33.11","-3.55","-17.45"],["2026-09-10T05:35:00","OTP.HILS_1.AZ","34.03","-2.74","-17.34"],["2026-09-10T05:35:00","OTP.HLSOLAR","32.91","-3.49","-17.71"],["2026-09-10T05:35:00","OTP.JAMSPK1","32.28","-4.60","-17.23"],["2026-09-10T05:35:00","OTP.JAMSPK2","32.21","-4.67","-17.23"],["2026-09-10T05:35:00","OTP.LAKESWIND","32.29","-4.13","-17.69"],["2026-09-10T05:35:00","OTP.LANGDN1","27.05","-9.83","-17.23"],["2026-09-10T05:35:00","OTP.LANGDN2","27.05","-9.83","-17.23"],["2026-09-10T05:35:00","OTP.MDU","31.58","-5.14","-17.39"],["2026-09-10T05:35:00","OTP.MDU.BSTON1","30.80","-5.92","-17.39"],["2026-09-10T05:35:00","OTP.MDU.COYOTE","30.71","-6.43","-16.97"],["2026-09-10T05:35:00","OTP.MDUM_1.AZ","31.58","-5.14","-17.39"],["2026-09-10T05:35:00","OTP.MMPA","32.59","-4.22","-17.30"],["2026-09-10T05:35:00","OTP.MPC","32.43","-4.37","-17.31"],["2026-09-10T05:35:00","OTP.MPC.AGZ","32.04","-4.63","-17.44"],["2026-09-10T05:35:00","OTP.MPC.ASH","29.70","-6.95","-17.46"],["2026-09-10T05:35:00","OTP.MPC.ASH2","29.59","-7.06","-17.46"],["2026-09-10T05:35:00","OTP.MPC.BUTLER","32.30","-4.36","-17.45"],["2026-09-10T05:35:00","OTP.MPC.COYT1","30.71","-6.43","-16.97"],["2026-09-10T05:35:00","OTP.MPC.LANGDN","27.05","-9.83","-17.23"],["2026-09-10T05:35:00","OTP.MPC.OLVIII","31.46","-5.73","-16.92"],["2026-09-10T05:35:00","OTP.MPC.OXBOW","32.17","-4.46","-17.48"],["2026-09-10T05:35:00","OTP.MPC.YNG2","30.97","-6.18","-16.96"],["2026-09-10T05:35:00","OTP.MPWR","29.59","-7.06","-17.46"],["2026-09-10T05:35:00","OTP.MRES","32.60","-3.80","-17.71"],["2026-09-10T05:35:00","OTP.MRES.CVLR","30.03","-6.81","-17.27"],["2026-09-10T05:35:00","OTP.MRES.HILS","34.03","-2.74","-17.34"],["2026-09-10T05:35:00","OTP.MRES.NTWD","32.11","-4.70","-17.30"],["2026-09-10T05:35:00","OTP.MRES_8.AZ","32.59","-3.81","-17.71"],["2026-09-10T05:35:00","OTP.MUAG","32.56","-3.98","-17.57"],["2026-09-10T05:35:00","OTP.NSP","32.37","-4.33","-17.41"],["2026-09-10T05:35:00","OTP.NSPP_1.AZ","32.37","-4.33","-17.41"],["2026-09-10T05:35:00","OTP.NSPX.ADA","32.30","-4.36","-17.45"],["2026-09-10T05:35:00","OTP.NWPS","31.58","-5.14","-17.39"],["2026-09-10T05:35:00","OTP.OTP","32.59","-4.08","-17.44"],["2026-09-10T05:35:00","OTP.OTPW_1.AZ","32.80","-3.96","-17.35"],["2026-09-10T05:35:00","OTP.OTPW_10.AZ","37.24","0.16","-17.03"],["2026-09-10T05:35:00","OTP.OTPW_11.AZ","32.43","-4.13","-17.55"],["2026-09-10T05:35:00","OTP.OTPW_12.AZ","31.97","-5.00","-17.14"],["2026-09-10T05:35:00","OTP.OTPW_14.AZ","33.11","-3.55","-17.45"],["2026-09-10T05:35:00","OTP.OTPW_2.AZ","32.57","-4.15","-17.39"],["2026-09-10T05:35:00","OTP.OTPW_8.AZ","32.71","-3.70","-17.70"],["2026-09-10T05:35:00","OTP.OTPW_9.AZ","30.14","-6.70","-17.27"],["2026-09-10T05:35:00","OTP.RUGBY1_IBR","31.38","-5.68","-17.05"],["2026-09-10T05:35:00","OTP.RUGBY1MRES","31.38","-5.68","-17.05"],["2026-09-10T05:35:00","OTP.RUGBY1UMMP","31.38","-5.68","-17.05"],["2026-09-10T05:35:00","OTP.RUGBY1UPLS","31.38","-5.68","-17.05"],["2026-09-10T05:35:00","OTP.SLWAYO1","33.16","-3.18","-17.77"],["2026-09-10T05:35:00","OTP.TATANKA","32.22","-4.53","-17.36"],["2026-09-10T05:35:00","OTP.TATANKARID","32.22","-4.53","-17.36"],["2026-09-10T05:35:00","PJMC","55.59","0.22","1.26"],["2026-09-10T05:35:00","PSEG","55.59","0.22","1.26"],["2026-09-10T05:35:00","PSI_GEN.AGG","56.08","0.75","1.22"],["2026-09-10T05:35:00","SBMU","54.66","-0.07","0.62"],["2026-09-10T05:35:00","SCEG","56.11","0.78","1.22"],["2026-09-10T05:35:00","SECI","39.01","-2.70","-12.40"],["2026-09-10T05:35:00","SIGE.10ABGTGT","56.78","1.76","0.91"],["2026-09-10T05:35:00","SIGE.10CULGN2","55.90","0.88","0.91"],["2026-09-10T05:35:00","SIGE.10CULGN3","55.99","0.97","0.91"],["2026-09-10T05:35:00","SIGE.ABBROWUN4","56.78","1.76","0.91"],["2026-09-10T05:35:00","SIGE.ABBROWUN5","56.78","1.76","0.91"],["2026-09-10T05:35:00","SIGE.ABBROWUN6","56.78","1.76","0.91"],["2026-09-10T05:35:00","SIGE.APGI","56.02","1.00","0.91"],["2026-09-10T05:35:00","ALTW.ENDV","33.83","-3.52","-16.76"],["2026-09-10T05:35:00","ALTW.ENGLFARMS","27.02","-2.96","-24.13"],["2026-09-10T05:35:00","ALTW.FAIR_DSL","34.34","-2.60","-17.17"],["2026-09-10T05:35:00","ALTW.FAIR_SIG","34.34","-2.60","-17.17"],["2026-09-10T05:35:00","ALTW.FAIR1.ARR","33.12","-0.82","-20.17"],["2026-09-10T05:35:00","ALTW.FAIR2.ARR","33.12","-0.82","-20.17"],["2026-09-10T05:35:00","ALTW.FAIRMONT1","34.24","-2.70","-17.17"],["2026-09-10T05:35:00","ALTW.FCLDFCL1","35.87","-1.97","-16.27"],["2026-09-10T05:35:00","ALTW.FRBRN.WND","33.02","-2.24","-18.85"],["2026-09-10T05:35:00","ALTW.FRNKLNCO","33.55","-2.33","-18.23"],["2026-09-10T05:35:00","ALTW.FXLK3.ARR","33.79","-3.38","-16.94"],["2026-09-10T05:35:00","ALTW.GOLDENPLN","33.63","-3.21","-17.27"],["2026-09-10T05:35:00","ALTW.GOLDP.ESR","33.63","-3.21","-17.27"],["2026-09-10T05:35:00","ALTW.GPFWIND","50.00","-2.08","-2.03"],["2026-09-10T05:35:00","ALTW.GRCT.ARR","27.07","-2.30","-24.74"],["2026-09-10T05:35:00","ALTW.HAHN.ARR","33.58","-0.65","-19.88"],["2026-09-10T05:35:00","ALTW.HANCOC1","34.00","-2.23","-17.88"],["2026-09-10T05:35:00","ALTW.HAWKEYE1","33.90","-0.40","-19.81"],["2026-09-10T05:35:00","ALTW.HCPD.STHP","35.26","-1.54","-17.31"],["2026-09-10T05:35:00","ALTW.HCPD.TRU","34.29","-2.69","-17.13"],["2026-09-10T05:35:00","ALTW.HDIVWIND","50.10","-2.26","-1.75"],["2026-09-10T05:35:00","ALTW.HKCRK.MVP","32.04","-1.25","-20.82"],["2026-09-10T05:35:00","ALTW.HZLT3.MVP","32.86","-1.46","-19.79"],["2026-09-10T05:35:00","ALTW.INDEPWIND","33.24","-1.02","-19.85"],["2026-09-10T05:35:00","ALTW.ISTT.ARR","26.01","-2.15","-25.95"],["2026-09-10T05:35:00","ALTW.JOULGSCIP","33.52","-3.11","-17.48"],["2026-09-10T05:35:00","ALTW.JOULGSIPL","33.52","-3.11","-17.48"],["2026-09-10T05:35:00","ALTW.JOUNEAL3","49.32","-3.88","-0.91"],["2026-09-10T05:35:00","ALTW.JOUNEALS4","49.28","-3.92","-0.91"],["2026-09-10T05:35:00","ALTW.KOSSUTH","34.33","-3.09","-16.69"],["2026-09-10T05:35:00","ALTW.KOSSUTH2","34.33","-3.09","-16.69"],["2026-09-10T05:35:00","ALTW.LAN.ESR1","33.50","0.57","-21.18"],["2026-09-10T05:35:00","ALTW.LANS3.ARR","33.50","0.57","-21.18"],["2026-09-10T05:35:00","ALTW.LANSIN4","33.50","0.57","-21.18"],["2026-09-10T05:35:00","ALTW.LD01","35.02","-1.62","-17.47"],["2026-09-10T05:35:00","ALTW.LD02","35.02","-1.62","-17.47"],["2026-09-10T05:35:00","ALTW.LEDYARD","33.67","-3.24","-17.20"],["2026-09-10T05:35:00","ALTW.LEDYD.MVP","33.67","-3.24","-17.20"],["2026-09-10T05:35:00","ALTW.LIMEC1","33.15","-2.48","-18.48"],["2026-09-10T05:35:00","ALTW.LIMEC2","33.16","-2.47","-18.48"],["2026-09-10T05:35:00","ALTW.LKFLD.IPL","33.88","-3.52","-16.71"],["2026-09-10T05:35:00","ALTW.LOSTLAKES","35.81","-2.07","-16.23"],["2026-09-10T05:35:00","ALTW.LOUIS.SLR","33.11","-1.51","-19.49"],["2026-09-10T05:35:00","ALTW.MECB","37.76","-3.00","-13.35"],["2026-09-10T05:35:00","ALTW.MECB_1.AZ","37.76","-3.00","-13.35"],["2026-09-10T05:35:00","ALTW.MGS_CT1","31.88","-3.30","-18.93"],["2026-09-10T05:35:00","ALTW.MGS_CT2","31.57","-3.61","-18.93"],["2026-09-10T05:35:00","ALTW.MGS_ST3.1","31.79","-3.39","-18.93"],["2026-09-10T05:35:00","ALTW.MGS_ST3.2","31.79","-3.39","-18.93"],["2026-09-10T05:35:00","ALTW.MMPA.OGWF","32.63","-2.17","-19.31"],["2026-09-10T05:35:00","ALTW.MONTA.ARR","33.23","-1.64","-19.24"],["2026-09-10T05:35:00","ALTW.MOWERCO","33.11","-1.51","-19.49"],["2026-09-10T05:35:00","ALTW.MQOKT.ARR","34.26","-0.46","-19.39"],["2026-09-10T05:35:00","ALTW.MRES","34.65","-2.79","-16.67"],["2026-09-10T05:35:00","ALTW.MRES_1.AZ","34.57","-2.86","-16.68"],["2026-09-10T05:35:00","ALTW.MTOWNCT1","31.88","-3.30","-18.93"],["2026-09-10T05:35:00","ALTW.MTOWNCT2","31.88","-3.30","-18.93"],["2026-09-10T05:35:00","ALTW.MTOWNCT3","31.88","-3.30","-18.93"],["2026-09-10T05:35:00","ALTW.NSP","34.05","-1.73","-18.33"],["2026-09-10T05:35:00","ALTW.NSPP_1.AZ","34.05","-1.73","-18.33"],["2026-09-10T05:35:00","ALTW.ODINWF","34.61","-2.57","-16.93"],["2026-09-10T05:35:00","ALTW.OTTMW.MVP","53.27","-2.97","2.13"],["2026-09-10T05:35:00","ALTW.OTTUMW1","23.34","-3.60","-27.17"],["2026-09-10T05:35:00","ALTW.PIONPRAR2","32.22","-2.01","-19.88"],["2026-09-10T05:35:00","ALTW.PIOPRAIR1","32.22","-2.01","-19.88"],["2026-09-10T05:35:00","ALTW.PRARC1","33.46","-1.04","-19.61"],["2026-09-10T05:35:00","ALTW.PRARC3","33.46","-1.04","-19.61"],["2026-09-10T05:35:00","ALTW.PRARC4","33.46","-1.04","-19.61"],["2026-09-10T05:35:00","ALTW.PRESCOTT","49.29","-2.57","-2.25"],["2026-09-10T05:35:00","ALTW.RCCS.ARR","34.11","-1.10","-18.90"],["2026-09-10T05:35:00","ALTW.RICHLAND","49.64","-3.40","-1.07"],["2026-09-10T05:35:00","ALTW.RIPPEY1","50.49","-1.82","-1.80"],["2026-09-10T05:35:00","ALTW.ROCKCREEK","29.87","-1.92","-22.32"],["2026-09-10T05:35:00","ALTW.ROQUETTE1","55.61","-0.58","2.08"],["2026-09-10T05:35:00","ALTW.SACCOWIND","49.64","-3.40","-1.07"],["2026-09-10T05:35:00","ALTW.SARATOGA","33.77","-0.44","-19.90"],["2026-09-10T05:35:00","ALTW.SLAK_CT1","49.31","-2.55","-2.25"],["2026-09-10T05:35:00","ALTW.SLAK_CT2","49.31","-2.55","-2.25"],["2026-09-10T05:35:00","ALTW.SLAK_R1","49.31","-2.55","-2.25"],["2026-09-10T05:35:00","ALTW.SLAK_R2","49.31","-2.55","-2.25"],["2026-09-10T05:35:00","ALTW.SLAK_R3","49.31","-2.55","-2.25"],["2026-09-10T05:35:00","ALTW.SMP","34.36","-2.13","-17.62"],["2026-09-10T05:35:00","ALTW.SOUTH.FRK","34.79","-2.66","-16.66"],["2026-09-10T05:35:00","ALTW.SPRVAUN1","34.97","1.06","-20.20"],["2026-09-10T05:35:00","ALTW.STCRK.SIG","32.87","-2.15","-19.09"],["2026-09-10T05:35:00","ALTW.STORMLK2","36.15","-1.76","-16.20"],["2026-09-10T05:35:00","ALTW.STORYCO1","33.70","-2.51","-17.90"],["2026-09-10T05:35:00","ALTW.STORYCOII","33.70","-2.51","-17.90"],["2026-09-10T05:35:00","ALTW.TEA_1.AZ","34.36","-2.13","-17.62"],["2026-09-10T05:35:00","ALTW.TOI","32.88","-2.52","-18.71"],["2026-09-10T05:35:00","ALTW.TOI_2.3","32.92","-2.51","-18.68"],["2026-09-10T05:35:00","ALTW.TOI_MGEO","32.92","-2.51","-18.68"],["2026-09-10T05:35:00","ALTW.TOI_MGEP","32.92","-2.51","-18.68"],["2026-09-10T05:35:00","SIGE.AZ","57.24","2.22","0.91"],["2026-09-10T05:35:00","SIGE.BGGTN.ARR","57.01","1.99","0.91"],["2026-09-10T05:35:00","SIGE.CANL1.AMP","56.42","1.37","0.94"],["2026-09-10T05:35:00","SIGE.CANL2.AMP","56.41","1.36","0.94"],["2026-09-10T05:35:00","SIGE.CANL3.AMP","56.41","1.36","0.94"],["2026-09-10T05:35:00","SIGE.CANN_MUNI","57.65","2.62","0.92"],["2026-09-10T05:35:00","SIGE.CIN","56.81","1.79","0.91"],["2026-09-10T05:35:00","SIGE.DUFF","56.53","1.51","0.91"],["2026-09-10T05:35:00","SIGE.FOWLR","55.67","0.68","0.88"],["2026-09-10T05:35:00","SIGE.FPL_FERD","57.72","2.69","0.92"],["2026-09-10T05:35:00","SIGE.HE","57.72","2.69","0.92"],["2026-09-10T05:35:00","SIGE.HEPM_1.AZ","57.72","2.69","0.92"],["2026-09-10T05:35:00","SIGE.IMPA","57.17","2.14","0.92"],["2026-09-10T05:35:00","SIGE.POSYSLR1","56.53","1.51","0.91"],["2026-09-10T05:35:00","SIGE.SIGW","56.98","1.96","0.91"],["2026-09-10T05:35:00","SIGE.TROY_SOL","56.90","1.87","0.92"],["2026-09-10T05:35:00","SIGE.WAR4ALCOA","56.06","1.04","0.91"],["2026-09-10T05:35:00","SIGE.WAR4SIGE","55.98","0.96","0.91"],["2026-09-10T05:35:00","SIGE.WAR5SIGE","56.07","1.05","0.91"],["2026-09-10T05:35:00","SIGE.WAR6SIGE","56.05","1.03","0.91"],["2026-09-10T05:35:00","SIPC.AZ","56.50","1.54","0.85"],["2026-09-10T05:35:00","SIPC.BIGMUDDY","55.62","0.72","0.79"],["2026-09-10T05:35:00","SIPC.MARI69","55.44","0.51","0.82"],["2026-09-10T05:35:00","SIPC.MARIOGEN5","55.75","0.82","0.82"],["2026-09-10T05:35:00","SIPC.MARIOGEN6","55.75","0.82","0.82"],["2026-09-10T05:35:00","SIPC.SIPC","56.50","1.54","0.85"],["2026-09-10T05:35:00","SME.AZ","24.95","-0.08","-29.08"],["2026-09-10T05:35:00","SME.BATESV_1","26.66","-1.12","-26.33"],["2026-09-10T05:35:00","SME.BATESV_2","26.66","-1.12","-26.33"],["2026-09-10T05:35:00","SME.BATESV_3","26.66","-1.12","-26.33"],["2026-09-10T05:35:00","SME.BENN.ARR","25.22","-0.80","-28.09"],["2026-09-10T05:35:00","SME.BENN_R_U1","25.22","-0.80","-28.09"],["2026-09-10T05:35:00","SME.BENN_R_U2","25.22","-0.80","-28.09"],["2026-09-10T05:35:00","SME.CC.MOR_CC1","24.46","-1.21","-28.44"],["2026-09-10T05:35:00","SME.CC.MOS_CC1","24.64","-1.17","-28.30"],["2026-09-10T05:35:00","SME.CC.MOS_CC2","24.64","-1.17","-28.30"],["2026-09-10T05:35:00","SME.DTEDGE","24.10","0.90","-30.91"],["2026-09-10T05:35:00","SME.GPTAYLRS","26.32","0.32","-28.11"],["2026-09-10T05:35:00","SME.GRANDGULF","21.53","-2.18","-30.40"],["2026-09-10T05:35:00","SME.LEAFRIVER","25.26","-0.67","-28.18"],["2026-09-10T05:35:00","SME.MOR_CTG1","24.45","-1.22","-28.44"],["2026-09-10T05:35:00","SME.MOR_STG1","24.47","-1.20","-28.44"],["2026-09-10T05:35:00","SME.MORRO.ARR","24.47","-1.20","-28.44"],["2026-09-10T05:35:00","SME.MOS_3","24.53","-1.30","-28.28"],["2026-09-10T05:35:00","SME.MOS_4","24.71","-1.09","-28.31"],["2026-09-10T05:35:00","SME.MOS_5","24.71","-1.09","-28.31"],["2026-09-10T05:35:00","SME.MOS_CTG_1","24.69","-1.11","-28.31"],["2026-09-10T05:35:00","SME.MOS_CTG_2","24.70","-1.10","-28.31"],["2026-09-10T05:35:00","SME.MOS_STG_1","24.53","-1.30","-28.28"],["2026-09-10T05:35:00","SME.MOS_STG_2","24.53","-1.30","-28.28"],["2026-09-10T05:35:00","SME.MS_SOLAR3","24.95","-0.79","-28.37"],["2026-09-10T05:35:00","SME.PALDNG.ARR","26.77","0.52","-27.86"],["2026-09-10T05:35:00","SME.PLUMPOINT","28.06","0.33","-26.38"],["2026-09-10T05:35:00","SME.SLVRCRK_1","25.26","0.08","-28.93"],["2026-09-10T05:35:00","SME.SLVRCRK_2","25.26","0.08","-28.93"],["2026-09-10T05:35:00","SME.SLVRCRK_3","25.26","0.08","-28.93"],["2026-09-10T05:35:00","SME.SME_LOAD","24.94","-0.09","-29.08"],["2026-09-10T05:35:00","SME.SYLV_1","26.95","0.68","-27.84"],["2026-09-10T05:35:00","SME.SYLV_2","26.95","0.68","-27.84"],["2026-09-10T05:35:00","SME.SYLV_3","26.95","0.68","-27.84"],["2026-09-10T05:35:00","SMP.AZ","32.37","-1.86","-19.88"],["2026-09-10T05:35:00","SMP.BLOOMIN_QS","33.80","-0.94","-19.37"],["2026-09-10T05:35:00","SMP.CCRK1.RPU","32.10","-1.99","-20.02"],["2026-09-10T05:35:00","SMP.CCRK2.RPU","32.10","-1.99","-20.02"],["2026-09-10T05:35:00","SMP.MMPA.AU","32.93","-1.81","-19.37"],["2026-09-10T05:35:00","SMP.OWEF","32.23","-1.85","-20.03"],["2026-09-10T05:35:00","SMP.PRESTON","34.74","0.91","-20.28"],["2026-09-10T05:35:00","SMP.PVWIND","32.07","-2.19","-19.85"],["2026-09-10T05:35:00","SMP.RPU","32.06","-2.03","-20.02"],["2026-09-10T05:35:00","SMP.SMP","32.38","-1.85","-19.88"],["2026-09-10T05:35:00","SMP.TEA_1.AZ","32.12","-1.96","-20.03"],["2026-09-10T05:35:00","SMP.WES.RPU","32.03","-2.08","-20.00"],["2026-09-10T05:35:00","SOCO","28.34","0.30","-26.07"],["2026-09-10T05:35:00","SOCO.FORIN.ARR","51.15","0.16","-3.12"],["2026-09-10T05:35:00","SPA","40.29","-1.14","-12.68"],["2026-09-10T05:35:00","SPC","31.86","-5.15","-17.10"],["2026-09-10T05:35:00","SPRM","39.01","-2.70","-12.40"],["2026-09-10T05:35:00","SPS","39.01","-2.70","-12.40"],["2026-09-10T05:35:00","SWPP","39.01","-2.70","-12.40"],["2026-09-10T05:35:00","TEXAS.HUB","24.44","-0.66","-29.01"],["2026-09-10T05:35:00","TVA","44.58","0.51","-10.04"],["2026-09-10T05:35:00","TVA.BRMNH1.ARR","54.69","0.16","0.42"],["2026-09-10T05:35:00","TVA.CALRIDGE","55.50","0.55","0.84"],["2026-09-10T05:35:00","TVA.TVA","50.72","0.16","-3.55"],["2026-09-10T05:35:00","TVA.TVAM_1.AZ","50.72","0.16","-3.55"],["2026-09-10T05:35:00","TVA.WHITEOAK","39.48","-0.39","-14.24"],["2026-09-10T05:35:00","UPPC.AUTRAIN","31.79","3.16","-25.48"],["2026-09-10T05:35:00","UPPC.AZ","31.78","3.13","-25.46"],["2026-09-10T05:35:00","UPPC.ESC","32.09","3.48","-25.50"],["2026-09-10T05:35:00","UPPC.ESC.AZ","32.09","3.48","-25.50"],["2026-09-10T05:35:00","UPPC.GLADSTONE","31.34","2.73","-25.50"],["2026-09-10T05:35:00","UPPC.HOIST23","30.70","2.06","-25.47"],["2026-09-10T05:35:00","UPPC.INTEGRATD","31.70","3.05","-25.46"],["2026-09-10T05:35:00","UPPC.LWEC","31.94","3.27","-25.44"],["2026-09-10T05:35:00","UPPC.MCCLURE12","30.68","2.04","-25.47"],["2026-09-10T05:35:00","UPPC.ONTONAGON","32.17","3.49","-25.43"],["2026-09-10T05:35:00","DECO.DEERFLD","77.31","1.91","21.29"],["2026-09-10T05:35:00","DECO.DFWE2","77.36","1.96","21.29"],["2026-09-10T05:35:00","DECO.DIGG1","76.81","2.03","20.67"],["2026-09-10T05:35:00","DECO.DIGG2","76.98","2.20","20.67"],["2026-09-10T05:35:00","DECO.DIGG3","76.78","2.00","20.67"],["2026-09-10T05:35:00","DECO.DIGS2","76.86","2.08","20.67"],["2026-09-10T05:35:00","DECO.DIGS3","76.86","2.08","20.67"],["2026-09-10T05:35:00","DECO.DIGSINT","76.86","2.08","20.67"],["2026-09-10T05:35:00","DECO.DLRYP11","77.26","2.41","20.74"],["2026-09-10T05:35:00","DECO.DLRYP12","77.26","2.41","20.74"],["2026-09-10T05:35:00","DECO.DR.123NET","78.21","3.26","20.84"],["2026-09-10T05:35:00","DECO.DR.DEMO","78.27","3.28","20.88"],["2026-09-10T05:35:00","DECO.DR.GLW","77.35","2.55","20.69"],["2026-09-10T05:35:00","DECO.DR.POET","79.07","3.50","21.46"],["2026-09-10T05:35:00","DECO.DR.TRGT","77.83","2.88","20.84"],["2026-09-10T05:35:00","DECO.E.TRENTON","76.91","2.11","20.69"],["2026-09-10T05:35:00","DECO.EIPS","77.96","3.00","20.85"],["2026-09-10T05:35:00","DECO.ELIG","77.96","3.00","20.85"],["2026-09-10T05:35:00","DECO.ESSEX.ARR","78.01","3.12","20.78"],["2026-09-10T05:35:00","DECO.EXGNHW2","77.44","1.96","21.37"],["2026-09-10T05:35:00","DECO.EXGNMW2","77.38","1.98","21.29"],["2026-09-10T05:35:00","DECO.FERMI2","75.96","1.21","20.64"],["2026-09-10T05:35:00","DECO.FESC","77.96","3.00","20.85"],["2026-09-10T05:35:00","DECO.FRISB.ARR","77.63","2.75","20.77"],["2026-09-10T05:35:00","DECO.FRMP112","77.21","2.41","20.69"],["2026-09-10T05:35:00","DECO.FRMP113","77.21","2.41","20.69"],["2026-09-10T05:35:00","DECO.FRMP114","77.21","2.41","20.69"],["2026-09-10T05:35:00","DECO.GRNWD.MVP","77.08","2.00","20.97"],["2026-09-10T05:35:00","DECO.GRNWD1","77.04","1.96","20.97"],["2026-09-10T05:35:00","DECO.GWDP111","77.05","1.97","20.97"],["2026-09-10T05:35:00","DECO.GWDP112","77.08","2.00","20.97"],["2026-09-10T05:35:00","DECO.GWDP12","77.05","1.97","20.97"],["2026-09-10T05:35:00","DECO.HNKP111","78.05","3.03","20.91"],["2026-09-10T05:35:00","DECO.HNKP113","78.05","3.03","20.91"],["2026-09-10T05:35:00","DECO.HNKP121","77.83","2.83","20.89"],["2026-09-10T05:35:00","DECO.HNKP122","77.83","2.83","20.89"],["2026-09-10T05:35:00","DECO.HRBRB.ARR","77.61","2.21","21.29"],["2026-09-10T05:35:00","DECO.HVSTW","77.44","1.96","21.37"],["2026-09-10T05:35:00","DECO.JUDD11","77.43","2.55","20.77"],["2026-09-10T05:35:00","DECO.JUDD12","77.43","2.55","20.77"],["2026-09-10T05:35:00","DECO.JUDD13","77.43","2.55","20.77"],["2026-09-10T05:35:00","DECO.JUDD14","77.43","2.55","20.77"],["2026-09-10T05:35:00","DECO.LAKEIRIS","77.14","2.09","20.94"],["2026-09-10T05:35:00","DECO.LBWL.WTSL","77.01","2.26","20.64"],["2026-09-10T05:35:00","DECO.LOAD.CNE","77.96","3.00","20.85"],["2026-09-10T05:35:00","DECO.LUD1","80.59","2.74","23.74"],["2026-09-10T05:35:00","DECO.LUD2","80.59","2.74","23.74"],["2026-09-10T05:35:00","DECO.LUD3","80.70","2.85","23.74"],["2026-09-10T05:35:00","DECO.LUD4","80.70","2.85","23.74"],["2026-09-10T05:35:00","DECO.LUD5","80.78","2.93","23.74"],["2026-09-10T05:35:00","DECO.LUD6","80.78","2.93","23.74"],["2026-09-10T05:35:00","DECO.MCKINLEY1","81.64","6.19","21.34"],["2026-09-10T05:35:00","DECO.MINDEN1","78.46","3.16","21.19"],["2026-09-10T05:35:00","DECO.MONROE1","76.32","1.83","20.38"],["2026-09-10T05:35:00","DECO.MONROE2","76.20","1.71","20.38"],["2026-09-10T05:35:00","DECO.MONROE3","76.08","1.31","20.66"],["2026-09-10T05:35:00","DECO.MONROE4","76.20","1.43","20.66"],["2026-09-10T05:35:00","DECO.MONRP11","76.32","1.83","20.38"],["2026-09-10T05:35:00","DECO.MPPA.DWTL","77.01","2.26","20.64"],["2026-09-10T05:35:00","DECO.MSCPA","78.22","3.33","20.78"],["2026-09-10T05:35:00","DECO.NEC","77.96","3.00","20.85"],["2026-09-10T05:35:00","DECO.NEP112","77.96","2.97","20.88"],["2026-09-10T05:35:00","DECO.NEP113","77.96","2.97","20.88"],["2026-09-10T05:35:00","DECO.NEP114","77.96","2.97","20.88"],["2026-09-10T05:35:00","DECO.NEP12","77.85","2.86","20.88"],["2026-09-10T05:35:00","DECO.NEP131","77.85","2.86","20.88"],["2026-09-10T05:35:00","DECO.NEP132","77.85","2.86","20.88"],["2026-09-10T05:35:00","DECO.NESL1","77.96","3.00","20.85"],["2026-09-10T05:35:00","DECO.NOBEL","77.38","1.98","21.29"],["2026-09-10T05:35:00","DECO.OLIVRP11","81.63","6.18","21.34"],["2026-09-10T05:35:00","DECO.PEGASUS","77.66","2.00","21.55"],["2026-09-10T05:35:00","DECO.PEGASUS2","77.66","2.00","21.55"],["2026-09-10T05:35:00","DECO.PHEASANT1","77.53","1.99","21.43"],["2026-09-10T05:35:00","DECO.PINE_TREE","76.93","2.01","20.81"],["2026-09-10T05:35:00","DECO.PINNEBOG","77.43","1.95","21.37"],["2026-09-10T05:35:00","DECO.PLACDP12","77.44","2.37","20.96"],["2026-09-10T05:35:00","DECO.PONTC.MVP","77.49","2.41","20.97"],["2026-09-10T05:35:00","DECO.PUTNMP11","80.79","5.46","21.22"],["2026-09-10T05:35:00","DECO.RPSN3.MVP","77.38","1.98","21.29"],["2026-09-10T05:35:00","DECO.RPSON.MVP","77.36","1.96","21.29"],["2026-09-10T05:35:00","DECO.RRP11","77.29","2.49","20.69"],["2026-09-10T05:35:00","DECO.S.CASTLE","77.96","2.97","20.88"],["2026-09-10T05:35:00","DECO.SANDU.MVP","77.41","2.21","21.09"],["2026-09-10T05:35:00","DECO.SELC","77.96","3.00","20.85"],["2026-09-10T05:35:00","DECO.SESA","77.96","3.00","20.85"],["2026-09-10T05:35:00","DECO.SIGEL1","77.45","2.05","21.29"],["2026-09-10T05:35:00","DECO.SLOES11","76.90","2.10","20.69"],["2026-09-10T05:35:00","DECO.STCLA.ARR","76.60","1.71","20.78"],["2026-09-10T05:35:00","DECO.STCLP11","76.87","1.93","20.83"],["2026-09-10T05:35:00","DECO.SUPP111","77.86","2.94","20.81"],["2026-09-10T05:35:00","DECO.SUPP112","77.86","2.94","20.81"],["2026-09-10T05:35:00","DECO.SUPP113","77.86","2.94","20.81"],["2026-09-10T05:35:00","DECO.SUPP114","77.86","2.94","20.81"],["2026-09-10T05:35:00","DECO.TRNCNL9","76.91","2.11","20.69"],["2026-09-10T05:35:00","DECO.TURTLE1","77.45","2.05","21.29"],["2026-09-10T05:35:00","DECO.TURTLE2","77.45","2.05","21.29"],["2026-09-10T05:35:00","DECO.TUSCOLA2","78.78","3.08","21.59"],["2026-09-10T05:35:00","DECO.VOYAGER1","77.74","2.79","20.84"],["2026-09-10T05:35:00","DECO.WILMTP11","80.55","5.16","21.28"],["2026-09-10T05:35:00","DECO.WPSA","77.96","3.00","20.85"],["2026-09-10T05:35:00","DEOK","55.59","0.22","1.26"],["2026-09-10T05:35:00","DLCO","55.59","0.22","1.26"],["2026-09-10T05:35:00","DMGEN1.AGG","55.37","-0.17","1.43"],["2026-09-10T05:35:00","DMGEN2.AGG","55.37","-0.17","1.43"],["2026-09-10T05:35:00","DMGEN4.AGG","55.37","-0.17","1.43"],["2026-09-10T05:35:00","DPC.ABS","34.09","-0.79","-19.23"],["2026-09-10T05:35:00","DPC.AEPE9","33.36","0.02","-20.77"],["2026-09-10T05:35:00","DPC.APPLRV.SLR","31.83","-1.65","-20.63"],["2026-09-10T05:35:00","DPC.AZ","33.41","0.01","-20.71"],["2026-09-10T05:35:00","DPC.DPC","33.36","0.05","-20.80"],["2026-09-10T05:35:00","DPC.EDNF","32.52","-0.87","-20.72"],["2026-09-10T05:35:00","DPC.EKM1","31.15","-1.62","-21.34"],["2026-09-10T05:35:00","DPC.EKM2","31.15","-1.62","-21.34"],["2026-09-10T05:35:00","DPC.FILMOR.SLR","33.61","-0.57","-19.93"],["2026-09-10T05:35:00","DPC.FLAMBEAU","33.52","0.20","-20.79"],["2026-09-10T05:35:00","DPC.GENOA3","33.24","0.60","-21.47"],["2026-09-10T05:35:00","DPC.HRTL.SIMIN","34.54","-1.28","-18.29"],["2026-09-10T05:35:00","DPC.JPM","31.88","-1.21","-21.02"],["2026-09-10T05:35:00","DPC.LAKEMILLS","34.46","-1.22","-18.43"],["2026-09-10T05:35:00","DPC.MCNEILUS2","33.17","-1.47","-19.47"],["2026-09-10T05:35:00","DPC.NSPLOAD","35.31","2.63","-21.43"],["2026-09-10T05:35:00","DPC.NSPP_1.AZ","35.39","2.67","-21.39"],["2026-09-10T05:35:00","DPC.NWEC.AZ","32.59","-0.64","-20.88"],["2026-09-10T05:35:00","DPC.NWELOAD","32.59","-0.64","-20.88"],["2026-09-10T05:35:00","DPC.STNMAN.ARR","32.73","-0.11","-21.27"],["2026-09-10T05:35:00","DPC.TIMBERLNTR","34.26","0.91","-20.76"],["2026-09-10T05:35:00","DPC.WINNEBAGO","33.92","-2.06","-18.13"],["2026-09-10T05:35:00","DPL","55.59","0.22","1.26"],["2026-09-10T05:35:00","DUK","56.27","0.99","1.17"],["2026-09-10T05:35:00","EAI.AECC_1.AZ","26.81","-0.17","-27.13"],["2026-09-10T05:35:00","EAI.AECCHYDRO2","26.69","0.73","-28.15"],["2026-09-10T05:35:00","EAI.AECCHYDRO9","25.33","-1.28","-27.50"],["2026-09-10T05:35:00","EAI.AECCLD","26.84","-0.17","-27.10"],["2026-09-10T05:35:00","EAI.AECCMCCLLN","24.69","-1.10","-28.32"],["2026-09-10T05:35:00","EAI.AECCMGVCT1","24.76","-1.47","-27.88"],["2026-09-10T05:35:00","EAI.AECCMGVCT2","24.76","-1.47","-27.88"],["2026-09-10T05:35:00","EAI.AECCMGVMST","24.76","-1.47","-27.88"],["2026-09-10T05:35:00","EAI.AECCOSWCT1","25.46","-1.11","-27.54"],["2026-09-10T05:35:00","EAI.AECCOSWCT2","25.46","-1.11","-27.54"],["2026-09-10T05:35:00","EAI.AECCOSWCT3","25.46","-1.11","-27.54"],["2026-09-10T05:35:00","EAI.AECCOSWCT4","25.46","-1.11","-27.54"],["2026-09-10T05:35:00","EAI.AECCOSWCT5","25.46","-1.11","-27.54"],["2026-09-10T05:35:00","EAI.AECCOSWCT6","25.46","-1.11","-27.54"],["2026-09-10T05:35:00","EAI.AECCOSWCT7","25.46","-1.11","-27.54"],["2026-09-10T05:35:00","EAI.AECCOSWST1","25.46","-1.11","-27.54"],["2026-09-10T05:35:00","EAI.AECCOSWST2","25.46","-1.11","-27.54"],["2026-09-10T05:35:00","EAI.AECCWCSOL","26.97","-0.14","-27.00"],["2026-09-10T05:35:00","EAI.ANO1","24.20","-2.38","-27.53"],["2026-09-10T05:35:00","EAI.ANO2","24.32","-2.26","-27.53"],["2026-09-10T05:35:00","EAI.ARSNC1.ARR","25.46","-0.94","-27.71"],["2026-09-10T05:35:00","EAI.BIGCYP120","28.08","0.69","-26.72"],["2026-09-10T05:35:00","EAI.BIGCYP20","28.08","0.69","-26.72"],["2026-09-10T05:35:00","EAI.BIGCYP40","28.08","0.69","-26.72"],["2026-09-10T05:35:00","EAI.BLAKELY1","25.32","-0.98","-27.81"],["2026-09-10T05:35:00","EAI.BLAKELY2","25.32","-0.98","-27.81"],["2026-09-10T05:35:00","EAI.BUBALD","25.56","-0.86","-27.69"],["2026-09-10T05:35:00","EAI.CARPNTR_1","25.07","-1.20","-27.84"],["2026-09-10T05:35:00","EAI.CARPNTR_2","25.07","-1.20","-27.84"],["2026-09-10T05:35:00","EAI.CC.AECCMGV","24.76","-1.47","-27.88"],["2026-09-10T05:35:00","EAI.CC.AECCOSW","25.46","-1.11","-27.54"],["2026-09-10T05:35:00","EAI.CC.BLAKLY","25.32","-0.98","-27.81"],["2026-09-10T05:35:00","EAI.CC.DEGRAY","25.14","-1.13","-27.84"],["2026-09-10T05:35:00","EAI.CC.DELL","27.89","0.26","-26.48"],["2026-09-10T05:35:00","EAI.CC.HT_SPR1","24.63","-1.53","-27.95"],["2026-09-10T05:35:00","EAI.CC.PBENRGY","25.07","-1.23","-27.81"],["2026-09-10T05:35:00","EAI.CC.UPS1","23.33","-2.24","-28.54"],["2026-09-10T05:35:00","EAI.CC.UPS2","23.33","-2.24","-28.54"],["2026-09-10T05:35:00","EAI.CC.UPS3","23.33","-2.24","-28.54"],["2026-09-10T05:35:00","EAI.CC.UPS4","23.33","-2.24","-28.54"],["2026-09-10T05:35:00","EAI.CHLK1","27.66","0.29","-26.74"],["2026-09-10T05:35:00","EAI.CHLK2","27.65","0.28","-26.74"],["2026-09-10T05:35:00","EAI.CHLK3","27.66","0.29","-26.74"],["2026-09-10T05:35:00","EAI.CLKS","28.11","0.49","-26.49"],["2026-09-10T05:35:00","EAI.COUCH2.ARR","24.23","-1.59","-28.29"],["2026-09-10T05:35:00","EAI.CROSSETT","23.84","-1.07","-29.20"],["2026-09-10T05:35:00","EAI.CWAYLD","25.89","-0.77","-27.45"],["2026-09-10T05:35:00","EAI.CWAYLD1.AZ","25.89","-0.77","-27.45"],["2026-09-10T05:35:00","EAI.CWCP","26.85","-0.44","-26.82"],["2026-09-10T05:35:00","EAI.CWL_1.AZ","27.96","0.55","-26.70"],["2026-09-10T05:35:00","EAI.CWL_A","27.91","0.50","-26.70"],["2026-09-10T05:35:00","EAI.CWL_B","27.91","0.50","-26.70"],["2026-09-10T05:35:00","EAI.CWL_C","27.91","0.50","-26.70"],["2026-09-10T05:35:00","EAI.CWL_D","27.91","0.50","-26.70"],["2026-09-10T05:35:00","EAI.CWL_E","27.91","0.50","-26.70"],["2026-09-10T05:35:00","EAI.CYVY","27.51","0.20","-26.80"],["2026-09-10T05:35:00","EAI.DEGRAY1","25.14","-1.13","-27.84"],["2026-09-10T05:35:00","EAI.DEGRAY2","25.14","-1.13","-27.84"],["2026-09-10T05:35:00","EAI.DELL.CT1","27.89","0.26","-26.48"],["2026-09-10T05:35:00","EAI.DELL.CT2","27.89","0.26","-26.48"],["2026-09-10T05:35:00","EAI.DELL.ST3","27.89","0.26","-26.48"],["2026-09-10T05:35:00","EAI.DRVRSOL","28.26","0.52","-26.37"],["2026-09-10T05:35:00","EAI.EAILD","26.20","-0.51","-27.40"],["2026-09-10T05:35:00","EAI.EAILD.RLA","26.20","-0.51","-27.40"],["2026-09-10T05:35:00","EAI.EAMP_1.AZ","26.17","-0.51","-27.43"],["2026-09-10T05:35:00","EAI.ELDORA.ARR","23.35","-2.22","-28.54"],["2026-09-10T05:35:00","EAI.FLATFORKSO","27.36","0.25","-27.00"],["2026-09-10T05:35:00","EAI.FORGEVWSO","28.21","0.58","-26.48"],["2026-09-10T05:35:00","EAI.GACP.GMPWR","28.26","0.52","-26.37"],["2026-09-10T05:35:00","EAI.H_SPR1_CT1","24.63","-1.53","-27.95"],["2026-09-10T05:35:00","EAI.H_SPR1_CT2","24.63","-1.53","-27.95"],["2026-09-10T05:35:00","EAI.H_SPR1_ST","24.63","-1.53","-27.95"],["2026-09-10T05:35:00","EAI.HAPPY","27.26","0.15","-27.00"],["2026-09-10T05:35:00","EAI.HASKL1.ARR","25.22","-1.14","-27.75"],["2026-09-10T05:35:00","EAI.INDEPEND1","26.32","-0.79","-27.00"],["2026-09-10T05:35:00","EAI.INDEPEND2","26.63","-0.48","-27.00"],["2026-09-10T05:35:00","EAI.JONSCWL","27.96","0.55","-26.70"],["2026-09-10T05:35:00","EAI.LK_CATH4","24.68","-1.57","-27.86"],["2026-09-10T05:35:00","EAI.LLS","27.07","-0.04","-27.00"],["2026-09-10T05:35:00","EAI.LYNCH2.ARR","26.30","-0.30","-27.51"],["2026-09-10T05:35:00","EAI.MABELV.ARR","25.22","-1.28","-27.61"],["2026-09-10T05:35:00","EAI.NIMBUSWF","25.49","-1.62","-27.00"],["2026-09-10T05:35:00","EAI.NLR_1.AZ","26.32","-0.28","-27.51"],["2026-09-10T05:35:00","EAI.NLRLD","26.32","-0.28","-27.51"],["2026-09-10T05:35:00","EAI.NPTSOL","27.07","-0.20","-26.84"],["2026-09-10T05:35:00","EAI.NWMADRIDSO","27.81","0.12","-26.42"],["2026-09-10T05:35:00","EAI.OMLP_1.AZ","28.08","0.46","-26.49"],["2026-09-10T05:35:00","EAI.PBENRGY_CT","25.06","-1.24","-27.81"],["2026-09-10T05:35:00","EAI.PBENRGY_ST","25.11","-1.19","-27.81"],["2026-09-10T05:35:00","EAI.PLUM_1C","28.06","0.33","-26.38"],["2026-09-10T05:35:00","EAI.PLUM_PPEA","28.06","0.33","-26.38"],["2026-09-10T05:35:00","EAI.PLUM1_MEUC","28.06","0.33","-26.38"],["2026-09-10T05:35:00","EAI.PLUM2_MEUC","28.06","0.33","-26.38"],["2026-09-10T05:35:00","EAI.PLUMPT","28.06","0.33","-26.38"],["2026-09-10T05:35:00","EAI.PMISTSOL","23.86","-0.81","-29.44"],["2026-09-10T05:35:00","EAI.QUARTZ","27.13","-0.16","-26.82"],["2026-09-10T05:35:00","EAI.REDFDSOLAR","25.46","-0.86","-27.79"],["2026-09-10T05:35:00","EAI.REMMEL123","24.73","-1.52","-27.86"],["2026-09-10T05:35:00","EAI.RITCH3.ARR","27.06","-0.05","-27.00"],["2026-09-10T05:35:00","EAI.SEARCY","27.14","0.03","-27.00"],["2026-09-10T05:35:00","EAI.SHRDN1.ARR","24.97","-1.38","-27.76"],["2026-09-10T05:35:00","EAI.SHRDN2.ARR","24.97","-1.38","-27.76"],["2026-09-10T05:35:00","EAI.SHRDN3.ARR","24.97","-1.38","-27.76"],["2026-09-10T05:35:00","EAI.STUTTGART","26.92","0.30","-27.49"],["2026-09-10T05:35:00","EAI.UPS1_CT1","23.33","-2.24","-28.54"],["2026-09-10T05:35:00","EAI.UPS1_CT2","23.33","-2.24","-28.54"],["2026-09-10T05:35:00","EAI.UPS1_ST","23.33","-2.24","-28.54"],["2026-09-10T05:35:00","EAI.UPS2_CT1","23.33","-2.24","-28.54"],["2026-09-10T05:35:00","EAI.UPS2_CT2","23.33","-2.24","-28.54"],["2026-09-10T05:35:00","EAI.UPS2_ST","23.33","-2.24","-28.54"],["2026-09-10T05:35:00","EAI.UPS3_CT1","23.33","-2.24","-28.54"],["2026-09-10T05:35:00","EAI.UPS3_CT2","23.33","-2.24","-28.54"],["2026-09-10T05:35:00","EAI.UPS3_ST","23.33","-2.24","-28.54"],["2026-09-10T05:35:00","EAI.UPS4_CT1","23.33","-2.24","-28.54"],["2026-09-10T05:35:00","EAI.UPS4_CT2","23.33","-2.24","-28.54"],["2026-09-10T05:35:00","EAI.UPS4_ST","23.33","-2.24","-28.54"],["2026-09-10T05:35:00","EAI.WBSOL","27.40","0.29","-27.00"],["2026-09-10T05:35:00","EAI.WH_BLUFF1","25.29","-1.21","-27.61"],["2026-09-10T05:35:00","EAI.WH_BLUFF2","25.09","-1.41","-27.61"],["2026-09-10T05:35:00","EAI.WHBLF.ARR","25.36","-1.10","-27.65"],["2026-09-10T05:35:00","EAI.WMPSOL","28.01","0.62","-26.72"],["2026-09-10T05:35:00","EAI.WMULD_1.AZ","28.06","0.66","-26.71"],["2026-09-10T05:35:00","EAI.WMULDLD","28.06","0.66","-26.71"],["2026-09-10T05:35:00","EAI.WODLN1.ARR","25.48","-0.93","-27.70"],["2026-09-10T05:35:00","EAI.WSTMMP.ARR","27.97","0.49","-26.63"],["2026-09-10T05:35:00","EAI.WTBLF5.ARR","25.29","-1.21","-27.61"],["2026-09-10T05:35:00","EDE","39.01","-2.70","-12.40"],["2026-09-10T05:35:00","EDE.PLUM","55.06","0.32","0.63"],["2026-09-10T05:35:00","EES.ACAD2_CT1","22.47","-2.30","-29.34"],["2026-09-10T05:35:00","EES.ACAD2_CT2","22.47","-2.30","-29.34"],["2026-09-10T05:35:00","EES.ACAD2_ST","22.47","-2.30","-29.34"],["2026-09-10T05:35:00","EES.ACADA1.ARR","22.47","-2.30","-29.34"],["2026-09-10T05:35:00","EES.ACADA2.ARR","22.47","-2.30","-29.34"],["2026-09-10T05:35:00","EES.AIRLIN.ARR","23.33","-1.18","-29.60"],["2026-09-10T05:35:00","EES.AIRLIQ_GEI","23.52","-1.01","-29.58"],["2026-09-10T05:35:00","EES.AMITESO","23.65","-0.72","-29.74"],["2026-09-10T05:35:00","EES.AXIALL","22.58","-2.41","-29.12"],["2026-09-10T05:35:00","EES.AXLPLQ","23.19","-1.33","-29.59"],["2026-09-10T05:35:00","EES.BASFVFW","24.33","-0.75","-29.03"],["2026-09-10T05:35:00","EES.BASTAP.ARR","22.97","-1.81","-29.33"],["2026-09-10T05:35:00","EES.BASTP1.ARR","22.97","-1.81","-29.33"],["2026-09-10T05:35:00","EES.BASTR1.ARR","22.85","-1.93","-29.33"],["2026-09-10T05:35:00","EES.BASTR2.ARR","22.85","-1.93","-29.33"],["2026-09-10T05:35:00","EES.BC1_1","22.83","-1.68","-29.60"],["2026-09-10T05:35:00","EES.BC1_2","22.83","-1.68","-29.60"],["2026-09-10T05:35:00","EES.BC1_3","22.83","-1.68","-29.60"],["2026-09-10T05:35:00","EES.BC1_4","22.83","-1.68","-29.60"],["2026-09-10T05:35:00","EES.BC2_1","22.73","-1.78","-29.60"],["2026-09-10T05:35:00","EES.BC2_2","22.73","-1.78","-29.60"],["2026-09-10T05:35:00","EES.BC2_3","22.73","-1.78","-29.60"],["2026-09-10T05:35:00","EES.BEEKMANSOL","23.59","-1.27","-29.25"],["2026-09-10T05:35:00","EES.BGTEL1.ARR","23.48","-1.05","-29.58"],["2026-09-10T05:35:00","EES.BRAZ_1.AZ","23.48","-1.81","-28.82"],["2026-09-10T05:35:00","EES.BRAZLD","23.46","-1.83","-28.82"],["2026-09-10T05:35:00","EES.BRTNY1.ARR","23.38","-1.14","-29.59"],["2026-09-10T05:35:00","EES.BRTNY2.ARR","23.38","-1.14","-29.59"],["2026-09-10T05:35:00","EES.BURAS.ARR","23.65","-0.94","-29.52"],["2026-09-10T05:35:00","EES.BXTRW5.ARR","21.87","-1.78","-30.46"],["2026-09-10T05:35:00","EES.BXTRWL.ARR","21.87","-1.78","-30.46"],["2026-09-10T05:35:00","EES.BXWSN2.ARR","21.88","-1.77","-30.46"],["2026-09-10T05:35:00","EES.BYCT1","22.87","-1.95","-29.29"],["2026-09-10T05:35:00","EES.BYCT2","22.87","-1.95","-29.29"],["2026-09-10T05:35:00","EES.BYCT3","22.87","-1.95","-29.29"],["2026-09-10T05:35:00","EES.BYCT4","22.87","-1.95","-29.29"],["2026-09-10T05:35:00","EES.BYGL","23.09","-1.62","-29.40"],["2026-09-10T05:35:00","EES.CALCAS1_CT","23.09","-1.91","-29.11"],["2026-09-10T05:35:00","EES.CALCAS2_CT","23.09","-1.91","-29.11"],["2026-09-10T05:35:00","EES.CARV_A","23.07","-1.45","-29.59"],["2026-09-10T05:35:00","EES.CARV_BC","23.07","-1.45","-29.59"],["2026-09-10T05:35:00","EES.CC.ACAD2","22.47","-2.30","-29.34"],["2026-09-10T05:35:00","EES.CC.JWL_1","22.85","-1.71","-29.55"],["2026-09-10T05:35:00","EES.CC.JWL_2","22.84","-1.72","-29.55"],["2026-09-10T05:35:00","EES.CC.LKCHAR","22.03","-2.96","-29.12"],["2026-09-10T05:35:00","EES.CC.MTCPS","21.82","-3.42","-28.87"],["2026-09-10T05:35:00","EES.CC.NINEM6","23.11","-1.48","-29.52"],["2026-09-10T05:35:00","EES.CC.NOPS","23.92","-0.69","-29.50"],["2026-09-10T05:35:00","EES.CC.OCAPS","23.32","-1.76","-29.03"],["2026-09-10T05:35:00","EES.CNWAY2.ARR","23.45","-1.08","-29.58"],["2026-09-10T05:35:00","EES.COLY1.ARR","23.05","-1.44","-29.62"],["2026-09-10T05:35:00","EES.CONC","23.99","-1.08","-29.04"],["2026-09-10T05:35:00","EES.CONCECO","23.99","-1.08","-29.04"],["2026-09-10T05:35:00","EES.CONCORDIA","23.89","-0.22","-30.00"],["2026-09-10T05:35:00","EES.CONCPK","23.99","-1.08","-29.04"],["2026-09-10T05:35:00","EES.CONCSUP","23.99","-1.08","-29.04"],["2026-09-10T05:35:00","EES.CONWAY.ARR","23.45","-1.08","-29.58"],["2026-09-10T05:35:00","EES.CTEAU2.ARR","23.54","-1.04","-29.53"],["2026-09-10T05:35:00","EES.CTW_1","22.86","-2.20","-29.05"],["2026-09-10T05:35:00","EES.CTW_2","22.86","-2.20","-29.05"],["2026-09-10T05:35:00","EES.CTW_3","22.86","-2.20","-29.05"],["2026-09-10T05:35:00","EES.CTW_4","22.86","-2.20","-29.05"],["2026-09-10T05:35:00","EES.CYPRESS1CT","23.18","-1.92","-29.01"],["2026-09-10T05:35:00","EES.CYPRESS2CT","23.18","-1.92","-29.01"],["2026-09-10T05:35:00","EES.DBAYO1.ARR","23.25","-1.30","-29.56"],["2026-09-10T05:35:00","EES.DEMCO","23.52","-0.98","-29.61"],["2026-09-10T05:35:00","EES.DERSLD","24.15","-1.21","-28.75"],["2026-09-10T05:35:00","EES.DOWCHEM","23.19","-1.33","-29.59"],["2026-09-10T05:35:00","EES.DOWCHEMECO","23.19","-1.33","-29.59"],["2026-09-10T05:35:00","EES.DOWCHEMPK","23.19","-1.33","-29.59"],["2026-09-10T05:35:00","EES.DOWCHEMSUP","23.19","-1.33","-29.59"],["2026-09-10T05:35:00","EES.DR.ELLPT1","23.30","-1.29","-29.52"],["2026-09-10T05:35:00","EES.DR.ENMP","23.71","-0.88","-29.52"],["2026-09-10T05:35:00","EES.DR.OSG","23.26","-1.96","-28.89"],["2026-09-10T05:35:00","EES.EGMP_1.AZ","23.36","-1.30","-29.45"],["2026-09-10T05:35:00","EES.EGMP_2.AZ","22.86","-2.14","-29.11"],["2026-09-10T05:35:00","EES.ELILD","23.39","-1.27","-29.45"],["2026-09-10T05:35:00","EES.ELILD.RLA","23.39","-1.27","-29.45"],["2026-09-10T05:35:00","EES.ELMP_1.AZ","23.46","-1.18","-29.47"],["2026-09-10T05:35:00","EES.EMMP_1.AZ","23.47","-0.41","-30.23"],["2026-09-10T05:35:00","EES.EMMP_2.AZ","23.01","0.30","-31.40"],["2026-09-10T05:35:00","EES.ENCO","23.19","-1.32","-29.60"],["2026-09-10T05:35:00","EES.ENMP_1.AZ","23.77","-0.83","-29.51"],["2026-09-10T05:35:00","EES.ESSO","23.19","-1.32","-29.60"],["2026-09-10T05:35:00","EES.ETEC","24.79","-0.40","-28.92"],["2026-09-10T05:35:00","EES.ETEC_1.AZ","24.24","-0.95","-28.92"],["2026-09-10T05:35:00","EES.ETILD","24.12","-1.03","-28.96"],["2026-09-10T05:35:00","EES.ETMP_1.AZ","24.08","-1.07","-28.96"],["2026-09-10T05:35:00","EES.EXXOBMT","24.00","-1.10","-29.01"],["2026-09-10T05:35:00","EES.EXXON","23.19","-1.32","-29.60"],["2026-09-10T05:35:00","EES.FLRNCE.ARR","23.05","-0.50","-30.56"],["2026-09-10T05:35:00","EES.FORMOSA_BR","23.20","-1.31","-29.60"],["2026-09-10T05:35:00","EES.FRONT_TX1","22.42","-2.97","-28.72"],["2026-09-10T05:35:00","EES.FRONT_TX2","22.42","-2.97","-28.72"],["2026-09-10T05:35:00","EES.FRONT_TX3","22.42","-2.97","-28.72"],["2026-09-10T05:35:00","EES.FRSKR1.ARR","23.23","-1.57","-29.31"],["2026-09-10T05:35:00","EES.GEISMAR","23.42","-1.10","-29.59"],["2026-09-10T05:35:00","EES.GP_PORTHUD","22.91","-1.60","-29.60"],["2026-09-10T05:35:00","EES.HNTSMN_PNO","24.60","-0.49","-29.02"],["2026-09-10T05:35:00","EES.HOUMA.ARR","23.64","-0.94","-29.53"],["2026-09-10T05:35:00","EES.HRTBRG.ARR","23.04","-2.03","-29.04"],["2026-09-10T05:35:00","EES.INLND1.ARR","23.18","-1.90","-29.03"],["2026-09-10T05:35:00","EES.INLND2.ARR","23.18","-1.90","-29.03"],["2026-09-10T05:35:00","EES.IRISSOLAR","23.83","-0.59","-29.69"],["2026-09-10T05:35:00","EES.JAXSNS.ARR","22.44","-0.69","-30.98"],["2026-09-10T05:35:00","EES.JDEC","23.39","-1.53","-29.19"],["2026-09-10T05:35:00","EES.JDECCAMRON","23.08","-1.92","-29.11"],["2026-09-10T05:35:00","EES.JWL_CT1","22.83","-1.73","-29.55"],["2026-09-10T05:35:00","EES.JWL_CT2","22.82","-1.74","-29.55"],["2026-09-10T05:35:00","EES.JWL_ST1","22.88","-1.68","-29.55"],["2026-09-10T05:35:00","EES.JWL_ST2","22.88","-1.68","-29.55"],["2026-09-10T05:35:00","EES.KRBYVLE.AZ","24.96","-0.24","-28.91"],["2026-09-10T05:35:00","EES.L_CREEK1","21.96","-3.29","-28.86"],["2026-09-10T05:35:00","EES.L_CREEK2","21.96","-3.29","-28.86"],["2026-09-10T05:35:00","EES.L_GYPSY2","23.20","-1.36","-29.55"],["2026-09-10T05:35:00","EES.L_GYPSY3","23.04","-1.52","-29.55"],["2026-09-10T05:35:00","EES.LA3","23.44","-1.12","-29.55"],["2026-09-10T05:35:00","EES.LFSF","23.00","-1.79","-29.32"],["2026-09-10T05:35:00","EES.LIBERTY","24.99","-0.16","-28.96"],["2026-09-10T05:35:00","EES.LKCHAR_CT1","21.90","-3.09","-29.12"],["2026-09-10T05:35:00","EES.LKCHAR_CT2","21.94","-3.05","-29.12"],["2026-09-10T05:35:00","EES.LKCHAR_ST","22.16","-2.83","-29.12"],["2026-09-10T05:35:00","EES.LONSTR1","23.09","-1.91","-29.11"],["2026-09-10T05:35:00","EES.MAGPOWG","22.91","-1.62","-29.58"],["2026-09-10T05:35:00","EES.MCLWS1.ARR","23.51","-1.57","-29.03"],["2026-09-10T05:35:00","EES.MICHOD.ARR","23.91","-0.71","-29.49"],["2026-09-10T05:35:00","EES.MONDUSOLAR","23.24","-1.43","-29.44"],["2026-09-10T05:35:00","EES.MORIL1.ARR","23.74","-0.99","-29.38"],["2026-09-10T05:35:00","EES.MORTN1.ARR","23.24","-0.16","-30.71"],["2026-09-10T05:35:00","EES.MORTN2.ARR","23.24","-0.16","-30.71"],["2026-09-10T05:35:00","EES.MOTIVA_GEN","24.80","-0.29","-29.02"],["2026-09-10T05:35:00","EES.MTCPSCT1","21.85","-3.40","-28.86"],["2026-09-10T05:35:00","EES.MTCPSCT2","21.85","-3.40","-28.86"],["2026-09-10T05:35:00","EES.MTCPSST1","21.79","-3.45","-28.87"],["2026-09-10T05:35:00","EES.NELSO1.ARR","22.55","-2.44","-29.12"],["2026-09-10T05:35:00","EES.NELSO2.ARR","22.55","-2.44","-29.12"],["2026-09-10T05:35:00","EES.NELSON6","22.58","-2.41","-29.12"],["2026-09-10T05:35:00","EES.NEWTON","24.57","-0.62","-28.92"],["2026-09-10T05:35:00","EES.NEWTON1.AZ","24.57","-0.62","-28.92"],["2026-09-10T05:35:00","EES.NINEM1.ARR","23.41","-1.18","-29.52"],["2026-09-10T05:35:00","EES.NINEM6_CT1","23.02","-1.57","-29.52"],["2026-09-10T05:35:00","EES.NINEM6_CT2","23.03","-1.56","-29.52"],["2026-09-10T05:35:00","EES.NINEM6_ST","23.25","-1.34","-29.52"],["2026-09-10T05:35:00","EES.NINEMILE4","23.36","-1.23","-29.52"],["2026-09-10T05:35:00","EES.NINEMILE5","23.41","-1.18","-29.52"],["2026-09-10T05:35:00","EES.NOPLD","23.78","-0.82","-29.51"],["2026-09-10T05:35:00","EES.NOPS_1","23.92","-0.69","-29.50"],["2026-09-10T05:35:00","EES.NOPS_2","23.92","-0.69","-29.50"],["2026-09-10T05:35:00","EES.NOPS_3","23.92","-0.69","-29.50"],["2026-09-10T05:35:00","EES.NOPS_4","23.92","-0.69","-29.50"],["2026-09-10T05:35:00","EES.NOPS_5","23.92","-0.69","-29.50"],["2026-09-10T05:35:00","EES.NOPS_6","23.92","-0.69","-29.50"],["2026-09-10T05:35:00","EES.NOPS_7","23.92","-0.69","-29.50"],["2026-09-10T05:35:00","EES.NSIDE1.ARR","21.51","-1.24","-31.36"],["2026-09-10T05:35:00","EES.NSIDE2.ARR","21.51","-1.24","-31.36"],["2026-09-10T05:35:00","EES.OAK_RG_GEN","23.09","-1.63","-29.39"],["2026-09-10T05:35:00","EES.OCAPS_1A","24.18","-0.90","-29.03"],["2026-09-10T05:35:00","EES.OCAPS_1B","23.32","-1.76","-29.03"],["2026-09-10T05:35:00","EES.OCAPS_1C","24.15","-0.93","-29.03"],["2026-09-10T05:35:00","EES.OUACH_1","22.64","-2.18","-29.29"],["2026-09-10T05:35:00","EES.OUACH_2","22.64","-2.18","-29.29"],["2026-09-10T05:35:00","EES.OUACH_3","22.64","-2.18","-29.29"],["2026-09-10T05:35:00","EES.OXBOW","22.81","-1.70","-29.60"],["2026-09-10T05:35:00","EES.PANAM1.ARR","23.48","-1.05","-29.58"],["2026-09-10T05:35:00","EES.PERVL1","22.63","-2.13","-29.35"],["2026-09-10T05:35:00","EES.PERVL1.ARR","22.63","-2.13","-29.35"],["2026-09-10T05:35:00","EES.PERVL2.ARR","22.63","-2.13","-29.35"],["2026-09-10T05:35:00","EES.PERVL2_CT","22.63","-2.13","-29.35"],["2026-09-10T05:35:00","EES.PINYWDS","22.24","-3.07","-28.80"],["2026-09-10T05:35:00","EES.PLAHTC.ARR","22.78","-0.35","-30.98"],["2026-09-10T05:35:00","EES.RBRSW2.ARR","21.62","-1.22","-31.27"],["2026-09-10T05:35:00","EES.RBRSW5.ARR","21.66","-1.35","-31.10"],["2026-09-10T05:35:00","EES.RCTHOMAS","23.83","-1.36","-28.92"],["2026-09-10T05:35:00","EES.REXBRW.ARR","21.41","-1.28","-31.42"],["2026-09-10T05:35:00","EES.RICE1","23.04","-1.95","-29.12"],["2026-09-10T05:35:00","EES.RICHD1.ARR","22.48","-2.29","-29.34"],["2026-09-10T05:35:00","EES.RICHD2.ARR","22.48","-2.29","-29.34"],["2026-09-10T05:35:00","EES.RILLA.ARR","23.00","-1.79","-29.32"],["2026-09-10T05:35:00","EES.RVRBEND1","22.45","-2.05","-29.61"],["2026-09-10T05:35:00","EES.SABINE1","23.96","-1.12","-29.03"],["2026-09-10T05:35:00","EES.SABINE3","24.15","-0.93","-29.03"],["2026-09-10T05:35:00","EES.SABINE4","24.17","-0.91","-29.03"],["2026-09-10T05:35:00","EES.SABINE5","24.12","-0.96","-29.03"],["2026-09-10T05:35:00","EES.SAM_DAM_12","25.34","0.08","-28.85"],["2026-09-10T05:35:00","EES.SAN_JC1_CT","23.50","-1.68","-28.93"],["2026-09-10T05:35:00","EES.SAN_JC2_CT","23.50","-1.68","-28.93"],["2026-09-10T05:35:00","EES.SHEC","24.08","-1.12","-28.91"],["2026-09-10T05:35:00","EES.SLEMCO","23.35","-1.39","-29.37"],["2026-09-10T05:35:00","EES.SLRD","23.83","-0.59","-29.69"],["2026-09-10T05:35:00","EES.SPORT1.ARR","23.46","-1.13","-29.52"],["2026-09-10T05:35:00","EES.SPORT2.ARR","23.46","-1.13","-29.52"],["2026-09-10T05:35:00","EES.SRMPA","24.42","-0.73","-28.96"],["2026-09-10T05:35:00","EES.SRMPA_1.AZ","24.42","-0.73","-28.96"],["2026-09-10T05:35:00","EES.STERL7.ARR","22.71","-2.19","-29.21"],["2026-09-10T05:35:00","EES.STJAMES","23.30","-1.26","-29.55"],["2026-09-10T05:35:00","EES.STL115.ARR","22.71","-2.19","-29.21"],["2026-09-10T05:35:00","EES.STLN11.ARR","22.65","-2.15","-29.31"],["2026-09-10T05:35:00","EES.STLNG1.ARR","22.65","-2.15","-29.31"],["2026-09-10T05:35:00","EES.STLNG2.ARR","22.67","-2.15","-29.29"],["2026-09-10T05:35:00","EES.STLNG3.ARR","22.67","-2.15","-29.29"],["2026-09-10T05:35:00","EES.STLNG5.ARR","22.67","-2.15","-29.29"],["2026-09-10T05:35:00","EES.STRSOL","22.71","-2.19","-29.21"],["2026-09-10T05:35:00","EES.SWTZ1.ARR","22.96","-1.79","-29.36"],["2026-09-10T05:35:00","EES.TAFTCOGEN","22.60","-1.96","-29.55"],["2026-09-10T05:35:00","EES.TOL_BEND1","23.93","-1.33","-28.85"],["2026-09-10T05:35:00","EES.TOL_BEND2","23.93","-1.33","-28.85"],["2026-09-10T05:35:00","EES.UCB","22.64","-1.92","-29.55"],["2026-09-10T05:35:00","EES.UCBECO","22.64","-1.92","-29.55"],["2026-09-10T05:35:00","EES.UCBSUP","22.64","-1.92","-29.55"],["2026-09-10T05:35:00","EES.UMBRIELSOL","24.00","-1.17","-28.94"],["2026-09-10T05:35:00","EES.VIDALIA","22.01","-1.91","-30.19"],["2026-09-10T05:35:00","EES.VIGNES.ARR","23.23","-1.27","-29.61"],["2026-09-10T05:35:00","EES.WASHEC_CT1","23.46","-0.99","-29.66"],["2026-09-10T05:35:00","EES.WASHEC_CT2","23.46","-0.99","-29.66"],["2026-09-10T05:35:00","EES.WATRFD2","22.71","-1.85","-29.55"],["2026-09-10T05:35:00","EES.WATRFD3","22.66","-1.90","-29.55"],["2026-09-10T05:35:00","EES.WATRFD4_CT","22.71","-1.85","-29.55"],["2026-09-10T05:35:00","EES.WLGLN2.ARR","23.17","-1.35","-29.59"],["2026-09-10T05:35:00","EES.WLTGR1.ARR","22.66","-2.14","-29.31"],["2026-09-10T05:35:00","EES.WLWGN1.ARR","23.22","-1.30","-29.59"],["2026-09-10T05:35:00","EES.WLWGN3.ARR","23.22","-1.30","-29.59"],["2026-09-10T05:35:00","EKPC","55.59","0.22","1.26"],["2026-09-10T05:35:00","EMBA.AEPE17","26.75","0.29","-27.65"],["2026-09-10T05:35:00","EMBA.ATTALA1","19.63","-0.73","-33.75"],["2026-09-10T05:35:00","EMBA.CC.CHCTW","18.62","-0.59","-34.90"],["2026-09-10T05:35:00","EMBA.CC.HINDS1","21.37","-1.29","-31.45"],["2026-09-10T05:35:00","EMBA.CHCTWCT1","18.60","-0.61","-34.90"],["2026-09-10T05:35:00","EMBA.CHCTWCT2","18.61","-0.60","-34.90"],["2026-09-10T05:35:00","EMBA.CHCTWCT3","18.61","-0.60","-34.90"],["2026-09-10T05:35:00","EMBA.CHCTWST4","18.65","-0.56","-34.90"],["2026-09-10T05:35:00","EMBA.DELTA_WND","26.66","-0.45","-27.00"],["2026-09-10T05:35:00","EMBA.DR.EML20","24.39","-0.37","-29.35"],["2026-09-10T05:35:00","EMBA.EMILD","23.46","-0.41","-30.24"],["2026-09-10T05:35:00","EMBA.EMILD.RLA","23.57","-0.39","-30.15"],["2026-09-10T05:35:00","EMBA.G_ANDRUS1","23.14","-0.86","-30.11"],["2026-09-10T05:35:00","EMBA.G_GULF_A","21.53","-2.18","-30.40"],["2026-09-10T05:35:00","EMBA.G_GULF_M","21.53","-2.18","-30.40"],["2026-09-10T05:35:00","EMBA.G_GULF_N","21.53","-2.18","-30.40"],["2026-09-10T05:35:00","EMBA.GREER170","22.52","-0.89","-30.70"],["2026-09-10T05:35:00","EMBA.GREER30","22.52","-0.89","-30.70"],["2026-09-10T05:35:00","EMBA.HINDS1_ST","21.37","-1.29","-31.45"],["2026-09-10T05:35:00","EMBA.HINDS1CT1","21.37","-1.29","-31.45"],["2026-09-10T05:35:00","EMBA.HINDS1CT2","21.37","-1.29","-31.45"],["2026-09-10T05:35:00","EMBA.HINDS2","21.37","-1.29","-31.45"],["2026-09-10T05:35:00","EMBA.HVGSOL","24.40","0.23","-29.94"],["2026-09-10T05:35:00","EMBA.MEAM","22.98","0.29","-31.42"],["2026-09-10T05:35:00","EMBA.PRVS","22.29","-0.40","-31.42"],["2026-09-10T05:35:00","EMBA.RGDS","21.78","-0.58","-31.75"],["2026-09-10T05:35:00","EMBA.SUNFLOWER","25.42","0.96","-29.65"],["2026-09-10T05:35:00","EMBA.WDFSOL","28.05","0.53","-26.59"],["2026-09-10T05:35:00","EMBA.WILDWDSO","26.30","0.41","-28.22"],["2026-09-10T05:35:00","EMBA.YAZOOCTY","22.75","-0.02","-31.34"],["2026-09-10T05:35:00","FE","55.59","0.22","1.26"],["2026-09-10T05:35:00","GIBSON1234.AGG","55.69","0.69","0.89"],["2026-09-10T05:35:00","GLH.EEI7B1.ARR","55.66","0.71","0.84"],["2026-09-10T05:35:00","GLH.EEI7B2.ARR","55.66","0.71","0.84"],["2026-09-10T05:35:00","GLH.EEI7B3.ARR","55.66","0.71","0.84"],["2026-09-10T05:35:00","GLH.JOPPA4.ARR","55.68","0.73","0.84"],["2026-09-10T05:35:00","GLH.JOPPA5.ARR","55.68","0.73","0.84"],["2026-09-10T05:35:00","GLH.JOPPA6.ARR","55.68","0.73","0.84"],["2026-09-10T05:35:00","GLH.MEPI4.ARR","55.66","0.71","0.84"],["2026-09-10T05:35:00","GLH.MEPI5.ARR","55.66","0.71","0.84"],["2026-09-10T05:35:00","GRDA","39.01","-2.70","-12.40"],["2026-09-10T05:35:00","GRE.AEPEDMU","30.11","-4.74","-19.26"],["2026-09-10T05:35:00","GRE.AEPEML","32.94","-1.94","-19.23"],["2026-09-10T05:35:00","GRE.ALTW","34.30","-2.60","-17.21"],["2026-09-10T05:35:00","GRE.ALTW.ENDVI","33.83","-3.52","-16.76"],["2026-09-10T05:35:00","GRE.ARWHDEGS","40.36","4.99","-18.74"],["2026-09-10T05:35:00","GRE.AZ","31.95","-3.54","-18.62"],["2026-09-10T05:35:00","GRE.BEPCMP.CWT","32.67","-3.06","-18.38"],["2026-09-10T05:35:00","GRE.BEPM.CWT","33.23","-2.50","-18.38"],["2026-09-10T05:35:00","GRE.CAMBRCAMB","32.48","-2.30","-19.33"],["2026-09-10T05:35:00","GRE.CAMBRCAMB2","32.48","-2.30","-19.33"],["2026-09-10T05:35:00","GRE.CHRISFRWD","34.67","-2.77","-16.67"],["2026-09-10T05:35:00","GRE.ELKRI4","30.63","-4.14","-19.34"],["2026-09-10T05:35:00","GRE.ELMCR2_IBR","32.44","-4.25","-17.42"],["2026-09-10T05:35:00","GRE.ELMCRK","32.44","-4.25","-17.42"],["2026-09-10T05:35:00","GRE.GMARAGMAR","39.63","4.26","-18.74"],["2026-09-10T05:35:00","GRE.GRE","32.19","-2.92","-19.00"],["2026-09-10T05:35:00","GRE.GRE.CXS","31.31","-3.46","-19.34"],["2026-09-10T05:35:00","GRE.HUC","31.98","-3.35","-18.78"],["2026-09-10T05:35:00","GRE.LITCH_QS","33.75","-1.57","-18.79"],["2026-09-10T05:35:00","GRE.LITCHF_1","33.75","-1.57","-18.79"],["2026-09-10T05:35:00","GRE.LKFLGR1","32.44","-4.25","-17.42"],["2026-09-10T05:35:00","GRE.LKFLGR2","32.44","-4.25","-17.42"],["2026-09-10T05:35:00","GRE.LKFLGR3","32.44","-4.25","-17.42"],["2026-09-10T05:35:00","GRE.LKFLGR4","32.44","-4.25","-17.42"],["2026-09-10T05:35:00","GRE.LKFLGR5","32.44","-4.25","-17.42"],["2026-09-10T05:35:00","GRE.LKFLGR6","32.44","-4.25","-17.42"],["2026-09-10T05:35:00","GRE.MAPLEMAPL","31.42","-3.52","-19.17"],["2026-09-10T05:35:00","GRE.MMPA","31.01","-3.77","-19.33"],["2026-09-10T05:35:00","GRE.MORA__2_5","33.08","-1.83","-19.20"],["2026-09-10T05:35:00","GRE.MORA__6","33.08","-1.83","-19.20"],["2026-09-10T05:35:00","GRE.MOWER2","33.11","-1.51","-19.49"],["2026-09-10T05:35:00","GRE.MP.GRE","32.60","-3.08","-18.43"],["2026-09-10T05:35:00","GRE.NBRNCG_QS","32.29","-2.43","-19.39"],["2026-09-10T05:35:00","GRE.NFW_1","31.65","-5.54","-16.92"],["2026-09-10T05:35:00","GRE.NSP","33.14","-2.46","-18.51"],["2026-09-10T05:35:00","GRE.NSP.CXS","30.54","-4.16","-19.41"],["2026-09-10T05:35:00","GRE.NSP.GREC","31.62","-3.50","-18.99"],["2026-09-10T05:35:00","GRE.NSPP_1.AZ","31.83","-4.59","-17.69"],["2026-09-10T05:35:00","GRE.ORMATHR","33.97","-3.21","-16.93"],["2026-09-10T05:35:00","GRE.PRINC1","32.03","-2.83","-19.25"],["2026-09-10T05:35:00","GRE.PRINC2","32.03","-2.83","-19.25"],["2026-09-10T05:35:00","GRE.PVLYGR1","32.07","-2.19","-19.85"],["2026-09-10T05:35:00","GRE.PVLYGR2","32.07","-2.19","-19.85"],["2026-09-10T05:35:00","GRE.PVLYGR3","32.07","-2.19","-19.85"],["2026-09-10T05:35:00","GRE.REC","31.70","-5.49","-16.92"],["2026-09-10T05:35:00","GRE.REC.CC1_AC","31.61","-5.58","-16.92"],["2026-09-10T05:35:00","GRE.REC.CC1_DC","30.03","-4.73","-19.35"],["2026-09-10T05:35:00","GRE.REC.CC2_AC","31.61","-5.58","-16.92"],["2026-09-10T05:35:00","GRE.REC.CC2_DC","30.03","-4.73","-19.35"],["2026-09-10T05:35:00","GRE.REC.DATA","31.62","-5.57","-16.92"],["2026-09-10T05:35:00","GRE.REC.DCLOSS","31.61","-5.58","-16.92"],["2026-09-10T05:35:00","GRE.ROCKLAKE","32.71","-2.04","-19.36"],["2026-09-10T05:35:00","GRE.SMP","33.72","-1.24","-19.15"],["2026-09-10T05:35:00","GRE.SMP.GRE","33.91","-0.83","-19.37"],["2026-09-10T05:35:00","GRE.STANT.ARR","31.60","-5.61","-16.90"],["2026-09-10T05:35:00","GRE.STBON1","31.18","-3.70","-19.23"],["2026-09-10T05:35:00","GRE.TEA_1.AZ","33.36","-1.54","-19.21"],["2026-09-10T05:35:00","GRE.TRIMTTRIM","32.44","-4.25","-17.42"],["2026-09-10T05:35:00","GRE.WILM","33.00","-3.13","-17.98"],["2026-09-10T05:35:00","HE.07LCPGEN1","43.07","-0.54","-10.50"],["2026-09-10T05:35:00","HE.07LCPGEN2","43.07","-0.54","-10.50"],["2026-09-10T05:35:00","HE.07LCPGEN3","43.07","-0.54","-10.50"],["2026-09-10T05:35:00","HE.07LCPGEN4","43.07","-0.54","-10.50"],["2026-09-10T05:35:00","HE.07LCPGEN5","43.07","-0.54","-10.50"],["2026-09-10T05:35:00","HE.07LCPGEN6","43.07","-0.54","-10.50"],["2026-09-10T05:35:00","HE.CIN","56.94","2.56","0.27"],["2026-09-10T05:35:00","HE.ESR.FLETCH","58.22","3.09","1.02"],["2026-09-10T05:35:00","HE.GIL01","54.96","-0.03","0.88"],["2026-09-10T05:35:00","HE.HE","56.13","2.40","-0.38"],["2026-09-10T05:35:00","HE.HEIRLOOMSLR","56.35","1.34","0.90"],["2026-09-10T05:35:00","HE.MEROM_AUX","54.96","-0.03","0.88"],["2026-09-10T05:35:00","HE.MEROM_CH1","54.96","-0.03","0.88"],["2026-09-10T05:35:00","HE.MEROM_CH2","54.96","-0.03","0.88"],["2026-09-10T05:35:00","HE.MEROM1","54.96","-0.03","0.88"],["2026-09-10T05:35:00","HE.MEROM2","54.96","-0.03","0.88"],["2026-09-10T05:35:00","HE.OSPR_PT","55.09","0.10","0.88"],["2026-09-10T05:35:00","HE.RATTS.ARR","56.27","1.26","0.90"],["2026-09-10T05:35:00","HE.RATTS1SLR","56.35","1.34","0.90"],["2026-09-10T05:35:00","HE.SIGW","59.43","4.40","0.92"],["2026-09-10T05:35:00","HE.WORTH1","55.13","0.13","0.89"],["2026-09-10T05:35:00","HE.WORTH2","55.13","0.13","0.89"],["2026-09-10T05:35:00","HE.WORTH3","55.13","0.13","0.89"],["2026-09-10T05:35:00","HE.WORTH4","55.13","0.13","0.89"],["2026-09-10T05:35:00","HMPL.HMPL_1.AZ","58.01","2.98","0.92"],["2026-09-10T05:35:00","HMPL.HMPLOAD","58.01","2.98","0.92"],["2026-09-10T05:35:00","HMPL.SOLAR","59.49","4.46","0.92"],["2026-09-10T05:35:00","HMPL.SOLARLOAD","59.49","4.46","0.92"],["2026-09-10T05:35:00","ILGEN1.AGG","54.51","-0.41","0.81"],["2026-09-10T05:35:00","ILGEN10.AGG","54.51","-0.41","0.81"],["2026-09-10T05:35:00","ILGEN2.AGG","54.51","-0.41","0.81"],["2026-09-10T05:35:00","ILGEN3.AGG","54.91","-0.30","1.10"],["2026-09-10T05:35:00","ILGEN4.AGG","31.52","-0.16","-22.43"],["2026-09-10T05:35:00","ILLINOIS.HUB","48.43","-0.36","-5.32"],["2026-09-10T05:35:00","INDIANA.HUB","60.45","2.31","4.03"],["2026-09-10T05:35:00","INDN","39.01","-2.70","-12.40"],["2026-09-10T05:35:00","IPL.16EVCT7","54.97","-0.04","0.90"],["2026-09-10T05:35:00","IPL.16EVCT8","54.97","-0.04","0.90"],["2026-09-10T05:35:00","IPL.16EVST9","55.02","0.01","0.90"],["2026-09-10T05:35:00","IPL.16GEOR11G","56.77","1.76","0.90"],["2026-09-10T05:35:00","IPL.16GEOR22G","57.13","2.12","0.90"],["2026-09-10T05:35:00","IPL.16GEOR33G","57.13","2.12","0.90"],["2026-09-10T05:35:00","IPL.16GEOR44G","56.77","1.76","0.90"],["2026-09-10T05:35:00","IPL.16PETE.AGG","55.79","0.79","0.89"],["2026-09-10T05:35:00","IPL.16PETEE3","55.79","0.79","0.89"],["2026-09-10T05:35:00","IPL.16PETEE4","55.90","0.90","0.89"],["2026-09-10T05:35:00","IPL.16STOC4C4","56.73","1.72","0.90"],["2026-09-10T05:35:00","IPL.16STOC5C5","56.24","1.23","0.90"],["2026-09-10T05:35:00","IPL.16STOT.AGG","56.62","1.61","0.90"],["2026-09-10T05:35:00","IPL.16STOU5O5","56.82","1.81","0.90"],["2026-09-10T05:35:00","IPL.16STOU6O6","56.67","1.66","0.90"],["2026-09-10T05:35:00","IPL.16STOU7O7","56.56","1.55","0.90"],["2026-09-10T05:35:00","IPL.16STOUCC6","56.73","1.72","0.90"],["2026-09-10T05:35:00","IPL.16STOUTR1","56.80","1.79","0.90"],["2026-09-10T05:35:00","IPL.16SYST.AGG","56.30","1.29","0.90"],["2026-09-10T05:35:00","IPL.AZ","57.13","2.12","0.90"],["2026-09-10T05:35:00","IPL.CC.IPLEV01","54.99","-0.02","0.90"],["2026-09-10T05:35:00","IPL.HE","56.17","1.16","0.90"],["2026-09-10T05:35:00","IPL.HEPM_1.AZ","56.17","1.16","0.90"],["2026-09-10T05:35:00","IPL.IPL","57.13","2.12","0.90"],["2026-09-10T05:35:00","IPL.PEC01","55.90","0.90","0.89"],["2026-09-10T05:35:00","IPL.PIKECB01","55.90","0.90","0.89"],["2026-09-10T05:35:00","IPL.STOU3.ARR","56.82","1.81","0.90"],["2026-09-10T05:35:00","IPL.WVPA","57.13","2.12","0.90"],["2026-09-10T05:35:00","IPL.WVPA.BNDOM","57.26","2.25","0.90"],["2026-09-10T05:35:00","KACY","39.01","-2.70","-12.40"],["2026-09-10T05:35:00","KCPL","39.01","-2.70","-12.40"],["2026-09-10T05:35:00","LAFA.AZ","23.43","-1.31","-29.37"],["2026-09-10T05:35:00","LAFA.HARGIS1","23.53","-1.21","-29.37"],["2026-09-10T05:35:00","LAFA.HARGIS2","23.53","-1.21","-29.37"],["2026-09-10T05:35:00","LAFA.LABBE1","23.12","-1.62","-29.37"],["2026-09-10T05:35:00","LAFA.LABBE2","23.12","-1.62","-29.37"],["2026-09-10T05:35:00","LAFA.LAFA","23.43","-1.31","-29.37"],["2026-09-10T05:35:00","LAGN.DEMCO1.AZ","23.52","-0.98","-29.61"],["2026-09-10T05:35:00","LAGN.LAGN_1.AZ","23.47","-1.35","-29.29"],["2026-09-10T05:35:00","LAGT.1803","23.49","-1.35","-29.27"],["2026-09-10T05:35:00","LAGT.1803CEG","23.49","-1.35","-29.27"],["2026-09-10T05:35:00","LAGT.CON","23.85","-0.30","-29.96"],["2026-09-10T05:35:00","LAGT.LOGC.ARR","22.96","-1.82","-29.33"],["2026-09-10T05:35:00","LAGT.PCE","22.99","-1.54","-29.58"],["2026-09-10T05:35:00","LEPA.AZ","23.60","-0.99","-29.52"],["2026-09-10T05:35:00","LEPA.CPLAQ.ARR","24.07","-0.48","-29.56"],["2026-09-10T05:35:00","LEPA.HOUMA","23.65","-0.93","-29.53"],["2026-09-10T05:35:00","LEPA.HOUMA_G14","23.65","-0.93","-29.53"],["2026-09-10T05:35:00","LEPA.HOUMA_G15","23.65","-0.93","-29.53"],["2026-09-10T05:35:00","WPS.LAKEFRN95","29.15","1.27","-26.23"],["2026-09-10T05:35:00","WPS.LAKEFRN99","29.15","1.27","-26.23"],["2026-09-10T05:35:00","WPS.MENOMPK","31.17","2.72","-25.66"],["2026-09-10T05:35:00","WPS.MEWD_M1","31.97","1.15","-23.29"],["2026-09-10T05:35:00","WPS.MPU","29.07","1.19","-26.23"],["2026-09-10T05:35:00","WPS.MPUG_1.AZ","29.07","1.19","-26.23"],["2026-09-10T05:35:00","WPS.OCONTO.DPC","29.58","1.18","-25.71"],["2026-09-10T05:35:00","WPS.PORTAGE","30.71","0.61","-24.01"],["2026-09-10T05:35:00","WPS.PTBEACH_PV","27.28","-0.62","-26.21"],["2026-09-10T05:35:00","WPS.PULLIAM31","29.51","1.26","-25.86"],["2026-09-10T05:35:00","WPS.REDBARN1W","31.87","-1.11","-21.13"],["2026-09-10T05:35:00","WPS.TWOCRK1S","27.01","-0.90","-26.20"],["2026-09-10T05:35:00","WPS.UMERC","31.03","2.57","-25.65"],["2026-09-10T05:35:00","WPS.WEM31","30.82","2.37","-25.66"],["2026-09-10T05:35:00","WPS.WEM32","30.66","2.21","-25.66"],["2026-09-10T05:35:00","WPS.WEM33","30.66","2.21","-25.66"],["2026-09-10T05:35:00","WPS.WESRCE1_LD","30.82","0.58","-23.87"],["2026-09-10T05:35:00","WPS.WESRCE2_LD","30.81","0.57","-23.87"],["2026-09-10T05:35:00","WPS.WESTON11","30.82","0.58","-23.87"],["2026-09-10T05:35:00","WPS.WESTON12","30.82","0.58","-23.87"],["2026-09-10T05:35:00","WPS.WESTON13","30.82","0.58","-23.87"],["2026-09-10T05:35:00","WPS.WESTON14","30.82","0.58","-23.87"],["2026-09-10T05:35:00","WPS.WESTON15","30.81","0.57","-23.87"],["2026-09-10T05:35:00","WPS.WESTON16","30.81","0.57","-23.87"],["2026-09-10T05:35:00","WPS.WESTON17","30.81","0.57","-23.87"],["2026-09-10T05:35:00","WPS.WESTON3","30.81","0.57","-23.87"],["2026-09-10T05:35:00","WPS.WESTON4","30.64","0.40","-23.87"],["2026-09-10T05:35:00","WPS.WPSE","31.03","2.58","-25.66"],["2026-09-10T05:35:00","WPS.WPSM","30.14","1.29","-25.26"],["2026-09-10T05:35:00","WR","39.01","-2.70","-12.40"],["2026-09-10T05:35:00","WR.MEUC_1.AZ","54.59","0.15","0.33"],["2026-09-10T05:35:00","WR.MEUCFRED1","55.01","-0.45","1.35"],["2026-09-10T05:35:00","WR.MEUCFRED2","55.01","-0.45","1.35"],["2026-09-10T05:35:00","WR.MEUCLADD","55.22","-0.61","1.72"],["2026-09-10T05:35:00","WR.MOWR","55.46","0.16","1.19"],["2026-09-10T05:35:00","WR.MOWR_1.AZ","55.46","0.16","1.19"],["2026-09-10T05:35:00","WR.THAYERLD","54.59","0.15","0.33"],["2026-09-10T05:35:00","YAD","56.31","1.05","1.15"],["2026-09-10T05:40:00","ALTW.MECB","3.06","-2.80","-43.06"],["2026-09-10T05:40:00","ALTW.MECB_1.AZ","3.07","-2.80","-43.05"],["2026-09-10T05:40:00","ALTW.MGS_CT1","21.48","-3.06","-24.38"],["2026-09-10T05:40:00","ALTW.MGS_CT2","21.20","-3.34","-24.38"],["2026-09-10T05:40:00","ALTW.MGS_ST3.1","21.40","-3.14","-24.38"],["2026-09-10T05:40:00","ALTW.MGS_ST3.2","21.40","-3.14","-24.38"],["2026-09-10T05:40:00","ALTW.MMPA.OGWF","33.59","-2.07","-13.26"],["2026-09-10T05:40:00","ALTW.MONTA.ARR","34.33","-1.60","-12.99"],["2026-09-10T05:40:00","ALTW.MOWERCO","33.65","-1.46","-13.81"],["2026-09-10T05:40:00","ALTW.MQOKT.ARR","35.22","-0.55","-13.15"],["2026-09-10T05:40:00","ALTW.MRES","32.83","-2.56","-13.53"],["2026-09-10T05:40:00","ALTW.MRES_1.AZ","32.76","-2.61","-13.55"],["2026-09-10T05:40:00","ALTW.MTOWNCT1","21.48","-3.06","-24.38"],["2026-09-10T05:40:00","ALTW.MTOWNCT2","21.48","-3.06","-24.38"],["2026-09-10T05:40:00","ALTW.MTOWNCT3","21.48","-3.06","-24.38"],["2026-09-10T05:40:00","ALTW.NSP","33.63","-1.64","-13.65"],["2026-09-10T05:40:00","ALTW.NSPP_1.AZ","33.63","-1.64","-13.65"],["2026-09-10T05:40:00","ALTW.ODINWF","32.83","-2.38","-13.71"],["2026-09-10T05:40:00","ALTW.OTTMW.MVP","54.62","-2.81","8.51"],["2026-09-10T05:40:00","ALTW.OTTUMW1","-93.54","-3.39","-139.07"],["2026-09-10T05:40:00","ALTW.PIONPRAR2","33.46","-1.92","-13.54"],["2026-09-10T05:40:00","ALTW.PIOPRAIR1","33.46","-1.92","-13.54"],["2026-09-10T05:40:00","ALTW.PRARC1","32.01","-1.07","-15.84"],["2026-09-10T05:40:00","ALTW.PRARC3","32.01","-1.08","-15.83"],["2026-09-10T05:40:00","ALTW.PRARC4","32.01","-1.08","-15.83"],["2026-09-10T05:40:00","ALTW.PRESCOTT","33.55","-2.33","-13.04"],["2026-09-10T05:40:00","ALTW.RCCS.ARR","34.65","-1.14","-13.13"],["2026-09-10T05:40:00","ALTW.RICHLAND","38.60","-3.10","-7.22"],["2026-09-10T05:40:00","ALTW.RIPPEY1","36.31","-1.68","-10.93"],["2026-09-10T05:40:00","ALTW.ROCKCREEK","36.80","-1.88","-10.24"],["2026-09-10T05:40:00","ALTW.ROQUETTE1","56.07","-0.75","7.90"],["2026-09-10T05:40:00","ALTW.SACCOWIND","38.60","-3.10","-7.22"],["2026-09-10T05:40:00","ALTW.SARATOGA","34.69","-0.49","-13.74"],["2026-09-10T05:40:00","ALTW.SLAK_CT1","33.53","-2.35","-13.04"],["2026-09-10T05:40:00","ALTW.SLAK_CT2","33.53","-2.35","-13.04"],["2026-09-10T05:40:00","ALTW.SLAK_R1","33.53","-2.35","-13.04"],["2026-09-10T05:40:00","ALTW.SLAK_R2","33.53","-2.35","-13.04"],["2026-09-10T05:40:00","ALTW.SLAK_R3","33.53","-2.35","-13.04"],["2026-09-10T05:40:00","ALTW.SMP","33.13","-1.98","-13.81"],["2026-09-10T05:40:00","ALTW.SOUTH.FRK","32.95","-2.45","-13.52"],["2026-09-10T05:40:00","ALTW.SPRVAUN1","36.18","0.84","-13.58"],["2026-09-10T05:40:00","ALTW.STCRK.SIG","27.26","-2.04","-19.62"],["2026-09-10T05:40:00","ALTW.STORMLK2","32.71","-1.63","-14.58"],["2026-09-10T05:40:00","ALTW.STORYCO1","24.76","-2.33","-21.83"],["2026-09-10T05:40:00","ALTW.STORYCOII","24.76","-2.33","-21.83"],["2026-09-10T05:40:00","ALTW.TEA_1.AZ","33.13","-1.98","-13.81"],["2026-09-10T05:40:00","ALTW.TOI","32.28","-2.34","-14.30"],["2026-09-10T05:40:00","ALTW.TOI_2.3","32.22","-2.34","-14.36"],["2026-09-10T05:40:00","ALTW.TOI_MGEO","32.22","-2.34","-14.36"],["2026-09-10T05:40:00","ALTW.TOI_MGEP","32.22","-2.34","-14.36"],["2026-09-10T05:40:00","ALTW.TURTLECRK","33.46","-1.92","-13.54"],["2026-09-10T05:40:00","ALTW.UPLANDPR","31.94","-3.16","-13.82"],["2026-09-10T05:40:00","ALTW.UPLS_1.AZ","33.16","-2.12","-13.64"],["2026-09-10T05:40:00","ALTW.UPLS_2.AZ","32.65","-2.47","-13.80"],["2026-09-10T05:40:00","ALTW.W_BINGHAM","33.37","-1.89","-13.66"],["2026-09-10T05:40:00","ALTW.WAPLOSOLR","40.57","0.05","-8.40"],["2026-09-10T05:40:00","ALTW.WELLS1","33.10","-1.83","-13.99"],["2026-09-10T05:40:00","ALTW.WEVER.ESR","48.69","1.24","-1.47"],["2026-09-10T05:40:00","ALTW.WEVERSOL","48.69","1.24","-1.47"],["2026-09-10T05:40:00","ALTW.WHISPERWI","29.80","-2.19","-16.93"],["2026-09-10T05:40:00","ALTW.WIN1","32.81","-2.50","-13.61"],["2026-09-10T05:40:00","ALTW.WOLFWIND","32.85","-2.30","-13.77"],["2026-09-10T05:40:00","ALTW.WPPI","34.25","-0.63","-14.04"],["2026-09-10T05:40:00","ALTW.WPPI_1.AZ","33.64","-0.89","-14.39"],["2026-09-10T05:40:00","ALTW.WRTHNGT","32.99","-2.44","-13.49"],["2026-09-10T05:40:00","ALTW.WSEC3","38.97","-3.34","-6.61"],["2026-09-10T05:40:00","ALTW.WSEC4","38.97","-3.34","-6.61"],["2026-09-10T05:40:00","ALTW.WWN.ESR","32.21","-2.33","-14.38"],["2026-09-10T05:40:00","ALTW.WWNORTH","32.21","-2.33","-14.38"],["2026-09-10T05:40:00","AMIL.176872","38.18","0.16","-10.90"],["2026-09-10T05:40:00","AMIL.ACL9","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.ACP9","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.AEM.CAT","40.08","-0.38","-8.46"],["2026-09-10T05:40:00","AMIL.AEM.IL","48.87","0.14","-0.19"],["2026-09-10T05:40:00","AMIL.AEM.LBM","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.AEM.MUNI","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.AEM.NWTN","49.82","0.06","0.84"],["2026-09-10T05:40:00","AMIL.AEM.RPGI","38.96","-0.71","-9.25"],["2026-09-10T05:40:00","AMIL.AEM.SYLND","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.AIP9","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.AIU1","48.87","0.14","-0.19"],["2026-09-10T05:40:00","AMIL.ALSEYCTG1","54.25","-0.42","5.75"],["2026-09-10T05:40:00","AMIL.ALSEYCTG2","54.25","-0.42","5.75"],["2026-09-10T05:40:00","AMIL.ALSEYCTG3","54.25","-0.42","5.75"],["2026-09-10T05:40:00","AMIL.ALSEYCTG4","54.25","-0.42","5.75"],["2026-09-10T05:40:00","AMIL.ALSEYCTG5","54.25","-0.42","5.75"],["2026-09-10T05:40:00","AMIL.ALSEYCTG6","54.25","-0.42","5.75"],["2026-09-10T05:40:00","AMIL.AMAEAMAN","35.60","-1.21","-12.11"],["2026-09-10T05:40:00","AMIL.AMBT","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.AMER","49.38","-0.36","0.82"],["2026-09-10T05:40:00","AMIL.AMILSES","48.87","0.14","-0.19"],["2026-09-10T05:40:00","AMIL.AMS_ASTOR","26.36","-2.12","-20.44"],["2026-09-10T05:40:00","AMIL.ANI_AANIT","36.09","-2.24","-10.59"],["2026-09-10T05:40:00","AMIL.APN5","48.89","0.14","-0.17"],["2026-09-10T05:40:00","CONS.LIVINGEN2","62.16","1.84","11.40"],["2026-09-10T05:40:00","CONS.LIVINGEN3","62.16","1.84","11.40"],["2026-09-10T05:40:00","CONS.LIVINGEN4","62.16","1.84","11.40"],["2026-09-10T05:40:00","CONS.LOUDHYDRO","63.47","3.42","11.13"],["2026-09-10T05:40:00","CONS.LUDINGTN1","63.17","2.42","11.83"],["2026-09-10T05:40:00","CONS.LUDINGTN2","63.17","2.42","11.83"],["2026-09-10T05:40:00","CONS.LUDINGTN3","63.27","2.52","11.83"],["2026-09-10T05:40:00","CONS.LUDINGTN4","63.27","2.52","11.83"],["2026-09-10T05:40:00","CONS.LUDINGTN5","63.34","2.59","11.83"],["2026-09-10T05:40:00","CONS.LUDINGTN6","63.34","2.59","11.83"],["2026-09-10T05:40:00","CONS.LWEP","63.25","2.52","11.81"],["2026-09-10T05:40:00","CONS.MACK.ARR","65.59","5.30","11.37"],["2026-09-10T05:40:00","CONS.MCV","61.30","1.35","11.03"],["2026-09-10T05:40:00","CONS.MCV.MCV","61.30","1.35","11.03"],["2026-09-10T05:40:00","CONS.MERIDIAN1","61.47","1.50","11.05"],["2026-09-10T05:40:00","CONS.MIOHYDRO","63.48","3.31","11.25"],["2026-09-10T05:40:00","CONS.MIPOWER1","62.93","2.20","11.81"],["2026-09-10T05:40:00","CONS.MIPOWER2","62.93","2.20","11.81"],["2026-09-10T05:40:00","CONS.MPPA","63.34","2.98","11.44"],["2026-09-10T05:40:00","CONS.MPPA.ABRW","62.25","2.13","11.20"],["2026-09-10T05:40:00","CONS.MPPA.ASM2","61.61","1.69","11.00"],["2026-09-10T05:40:00","CONS.MPPA.ASSM","61.61","1.69","11.00"],["2026-09-10T05:40:00","CONS.MPPA.CHSE","62.30","1.78","11.60"],["2026-09-10T05:40:00","CONS.MPPA.HSLR","64.24","3.50","11.82"],["2026-09-10T05:40:00","CONS.MPPA_3.AZ","62.29","2.36","11.01"],["2026-09-10T05:40:00","CONS.MSCP_1.AZ","63.06","2.81","11.33"],["2026-09-10T05:40:00","CONS.MSCPA","62.91","2.65","11.34"],["2026-09-10T05:40:00","CONS.MSNRD.SOL","62.76","2.71","11.13"],["2026-09-10T05:40:00","CONS.MUSKSOL","63.34","2.55","11.87"],["2026-09-10T05:40:00","CONS.MWEC","62.87","3.31","10.64"],["2026-09-10T05:40:00","CONS.NESL","63.48","3.14","11.42"],["2026-09-10T05:40:00","CONS.PAL_HEPM","61.88","0.44","12.52"],["2026-09-10T05:40:00","CONS.PAL_WPSC","61.88","0.44","12.52"],["2026-09-10T05:40:00","CONS.PFZT","62.26","1.65","11.69"],["2026-09-10T05:40:00","CONS.PINERVR1","63.51","3.34","11.25"],["2026-09-10T05:40:00","CONS.PNRVR.SOL","63.51","3.34","11.25"],["2026-09-10T05:40:00","CONS.POLARIS1","61.55","1.27","11.36"],["2026-09-10T05:40:00","CONS.POLRS.SOL","61.55","1.27","11.36"],["2026-09-10T05:40:00","CONS.RENAIGEN1","61.47","1.08","11.47"],["2026-09-10T05:40:00","CONS.RENAIGEN2","61.47","1.08","11.47"],["2026-09-10T05:40:00","CONS.RENAIGEN3","61.47","1.08","11.47"],["2026-09-10T05:40:00","CONS.RENAIGEN4","61.47","1.08","11.47"],["2026-09-10T05:40:00","CONS.ROGERSHYD","64.84","4.14","11.78"],["2026-09-10T05:40:00","CONS.RVRFORK","61.63","1.69","11.02"],["2026-09-10T05:40:00","CONS.RVRFORK2","61.63","1.69","11.02"],["2026-09-10T05:40:00","CONS.S.COLDCRK","62.31","1.96","11.43"],["2026-09-10T05:40:00","CONS.S.EAGLECR","61.46","1.49","11.05"],["2026-09-10T05:40:00","CONS.S.GRAT2","63.12","3.00","11.20"],["2026-09-10T05:40:00","CONS.S.LTROUT","64.64","4.40","11.32"],["2026-09-10T05:40:00","CONS.SAUK1","62.43","2.03","11.48"],["2026-09-10T05:40:00","CONS.SCIT","63.15","3.21","11.02"],["2026-09-10T05:40:00","CONS.SCWND1","65.04","4.50","11.62"],["2026-09-10T05:40:00","CONS.SCWND2","65.04","4.50","11.62"],["2026-09-10T05:40:00","CONS.SCWND3","65.04","4.50","11.62"],["2026-09-10T05:40:00","CONS.SCWND4","65.04","4.50","11.62"],["2026-09-10T05:40:00","CONS.SELC","63.31","2.94","11.45"],["2026-09-10T05:40:00","CONS.SESB","63.35","2.99","11.44"],["2026-09-10T05:40:00","CONS.SPNGCREEK","62.03","1.38","11.73"],["2026-09-10T05:40:00","CONS.SUNFISH2","61.97","1.57","11.48"],["2026-09-10T05:40:00","CONS.THTFD.ARR","61.82","2.01","10.89"],["2026-09-10T05:40:00","CONS.TIBBITS","62.26","1.92","11.42"],["2026-09-10T05:40:00","CONS.TIPPY","63.64","3.02","11.70"],["2026-09-10T05:40:00","CONS.TUSCOLA1","61.79","1.93","10.94"],["2026-09-10T05:40:00","CONS.UCMI","63.66","3.24","11.50"],["2026-09-10T05:40:00","CONS.VKLINCOLN","64.18","4.07","11.19"],["2026-09-10T05:40:00","CONS.VKMCBAIN1","62.03","1.47","11.64"],["2026-09-10T05:40:00","CONS.VSTBG8","64.15","3.70","11.53"],["2026-09-10T05:40:00","CONS.WEADKBAT","62.54","2.64","10.98"],["2026-09-10T05:40:00","CONS.WEADO.ARR","62.45","2.55","10.98"],["2026-09-10T05:40:00","CONS.WEBBERHYD","64.01","3.59","11.50"],["2026-09-10T05:40:00","CONS.WHITI.ARR","61.55","2.20","10.43"],["2026-09-10T05:40:00","CONS.WOLV","63.99","3.51","11.56"],["2026-09-10T05:40:00","CONS.WPMC","63.46","3.12","11.42"],["2026-09-10T05:40:00","CONS.WPSC_1.AZ","63.78","3.45","11.41"],["2026-09-10T05:40:00","CONS.WPSC_2.AZ","63.55","3.22","11.41"],["2026-09-10T05:40:00","CONS.WVPA_1.AZ","63.10","3.27","10.91"],["2026-09-10T05:40:00","CONS.ZEELAND1A","61.56","0.65","11.99"],["2026-09-10T05:40:00","CONS.ZEELAND1B","61.56","0.65","11.99"],["2026-09-10T05:40:00","CONS.ZEELAND2A","61.59","0.68","11.99"],["2026-09-10T05:40:00","CONS.ZEELAND2B","61.62","0.71","11.99"],["2026-09-10T05:40:00","CONS.ZEELAND2C","61.49","0.58","11.99"],["2026-09-10T05:40:00","CPLE","51.06","0.96","1.18"],["2026-09-10T05:40:00","CPLW","51.07","0.91","1.24"],["2026-09-10T05:40:00","CSWS","35.91","-2.48","-10.53"],["2026-09-10T05:40:00","CSWS.AEPM_2.AZ","47.91","0.16","-1.17"],["2026-09-10T05:40:00","CSWS.AEPM_3.AZ","47.43","0.16","-1.65"],["2026-09-10T05:40:00","CSWS.AEPM_4.AZ","25.17","-0.66","-23.09"],["2026-09-10T05:40:00","CSWS.ETEC_LD","47.17","0.16","-1.91"],["2026-09-10T05:40:00","CSWS.HOPE","46.81","-0.90","-1.21"],["2026-09-10T05:40:00","CSWS.PRESCOTT","47.91","0.16","-1.17"],["2026-09-10T05:40:00","CSWS.SWERETAIL","47.43","0.16","-1.65"],["2026-09-10T05:40:00","CSWS.VEMCO","47.23","0.15","-1.84"],["2026-09-10T05:40:00","CWLD.AZ","52.97","-2.00","6.05"],["2026-09-10T05:40:00","CWLD.BLRG","46.74","-2.50","0.32"],["2026-09-10T05:40:00","CWLD.CEC2CTG1","53.26","-2.02","6.36"],["2026-09-10T05:40:00","CWLD.CEC2CTG2","53.26","-2.02","6.36"],["2026-09-10T05:40:00","INDN","35.91","-2.48","-10.53"],["2026-09-10T05:40:00","IPL.16EVCT7","49.80","-0.05","0.93"],["2026-09-10T05:40:00","IPL.16EVCT8","49.79","-0.06","0.93"],["2026-09-10T05:40:00","IPL.16EVST9","49.84","-0.01","0.93"],["2026-09-10T05:40:00","IPL.16GEOR11G","51.43","1.58","0.93"],["2026-09-10T05:40:00","IPL.16GEOR22G","51.74","1.89","0.93"],["2026-09-10T05:40:00","IPL.16GEOR33G","51.74","1.89","0.93"],["2026-09-10T05:40:00","IPL.16GEOR44G","51.42","1.57","0.93"],["2026-09-10T05:40:00","IPL.16PETE.AGG","50.53","0.69","0.92"],["2026-09-10T05:40:00","IPL.16PETEE3","50.53","0.69","0.92"],["2026-09-10T05:40:00","IPL.16PETEE4","50.63","0.79","0.92"],["2026-09-10T05:40:00","IPL.16STOC4C4","51.39","1.54","0.93"],["2026-09-10T05:40:00","IPL.16STOC5C5","50.95","1.10","0.93"],["2026-09-10T05:40:00","IPL.16STOT.AGG","51.29","1.43","0.94"],["2026-09-10T05:40:00","IPL.16STOU5O5","51.47","1.62","0.93"],["2026-09-10T05:40:00","IPL.16STOU6O6","51.33","1.48","0.93"],["2026-09-10T05:40:00","IPL.16STOU7O7","51.23","1.37","0.94"],["2026-09-10T05:40:00","IPL.16STOUCC6","51.39","1.54","0.93"],["2026-09-10T05:40:00","IPL.16STOUTR1","51.45","1.59","0.94"],["2026-09-10T05:40:00","IPL.16SYST.AGG","50.99","1.14","0.93"],["2026-09-10T05:40:00","IPL.AZ","51.74","1.89","0.93"],["2026-09-10T05:40:00","IPL.CC.IPLEV01","49.81","-0.04","0.93"],["2026-09-10T05:40:00","IPL.HE","50.87","1.02","0.93"],["2026-09-10T05:40:00","IPL.HEPM_1.AZ","50.87","1.02","0.93"],["2026-09-10T05:40:00","IPL.IPL","51.74","1.89","0.93"],["2026-09-10T05:40:00","IPL.PEC01","50.63","0.79","0.92"],["2026-09-10T05:40:00","IPL.PIKECB01","50.63","0.79","0.92"],["2026-09-10T05:40:00","IPL.STOU3.ARR","51.46","1.61","0.93"],["2026-09-10T05:40:00","IPL.WVPA","51.74","1.89","0.93"],["2026-09-10T05:40:00","IPL.WVPA.BNDOM","51.85","2.00","0.93"],["2026-09-10T05:40:00","KACY","35.91","-2.48","-10.53"],["2026-09-10T05:40:00","KCPL","35.91","-2.48","-10.53"],["2026-09-10T05:40:00","LAFA.AZ","24.09","-0.90","-23.93"],["2026-09-10T05:40:00","LAFA.HARGIS1","24.17","-0.82","-23.93"],["2026-09-10T05:40:00","LAFA.HARGIS2","24.17","-0.82","-23.93"],["2026-09-10T05:40:00","LAFA.LABBE1","23.80","-1.19","-23.93"],["2026-09-10T05:40:00","LAFA.LABBE2","23.80","-1.19","-23.93"],["2026-09-10T05:40:00","LAFA.LAFA","24.09","-0.90","-23.93"],["2026-09-10T05:40:00","LAGN.DEMCO1.AZ","24.08","-0.66","-24.18"],["2026-09-10T05:40:00","LAGN.LAGN_1.AZ","24.07","-1.00","-23.85"],["2026-09-10T05:40:00","LAGT.1803","24.09","-1.00","-23.83"],["2026-09-10T05:40:00","LAGT.1803CEG","24.09","-1.00","-23.83"],["2026-09-10T05:40:00","LAGT.CON","24.30","-0.08","-24.54"],["2026-09-10T05:40:00","LAGT.LOGC.ARR","23.53","-1.49","-23.90"],["2026-09-10T05:40:00","LAGT.PCE","23.61","-1.16","-24.15"],["2026-09-10T05:40:00","LEPA.AZ","24.18","-0.65","-24.09"],["2026-09-10T05:40:00","LEPA.CPLAQ.ARR","24.59","-0.20","-24.13"],["2026-09-10T05:40:00","LEPA.HOUMA","24.22","-0.60","-24.10"],["2026-09-10T05:40:00","LEPA.HOUMA_G14","24.22","-0.60","-24.10"],["2026-09-10T05:40:00","LEPA.HOUMA_G15","24.22","-0.60","-24.10"],["2026-09-10T05:40:00","LEPA.HOUMA_G16","24.22","-0.60","-24.10"],["2026-09-10T05:40:00","LEPA.LEPA","24.46","-0.70","-23.76"],["2026-09-10T05:40:00","LEPA.MGC_UNT01","24.01","-0.91","-24.00"],["2026-09-10T05:40:00","LEPA.MRCTY.ARR","24.01","-0.91","-24.00"],["2026-09-10T05:40:00","LEPA.MURRAY","22.58","-1.56","-24.78"],["2026-09-10T05:40:00","LES","35.91","-2.48","-10.53"],["2026-09-10T05:40:00","LGEE","51.57","1.67","0.98"],["2026-09-10T05:40:00","LOUISIANA.HUB","23.97","-0.79","-24.16"],["2026-09-10T05:40:00","MDU.AZ","32.16","-4.63","-12.13"],["2026-09-10T05:40:00","MDU.BADGERWND","29.23","-7.41","-12.28"],["2026-09-10T05:40:00","MDU.BDGRWF2OON","29.23","-7.41","-12.28"],["2026-09-10T05:40:00","MDU.BEPC","31.99","-4.83","-12.10"],["2026-09-10T05:40:00","MDU.CEDARHLS","32.89","-4.20","-11.83"],["2026-09-10T05:40:00","MDU.DIAMNDWILW","32.89","-4.20","-11.83"],["2026-09-10T05:40:00","MDU.ELLNDL.MVP","31.12","-5.36","-12.44"],["2026-09-10T05:40:00","MDU.ELLNDL_LD","30.86","-5.66","-12.40"],["2026-09-10T05:40:00","MDU.ELLNDL_LD2","30.80","-5.72","-12.40"],["2026-09-10T05:40:00","MDU.FOXTL.WND","29.87","-6.67","-12.38"],["2026-09-10T05:40:00","MDU.GLENDC1","32.72","-4.32","-11.88"],["2026-09-10T05:40:00","MDU.GLENDC2","32.72","-4.32","-11.88"],["2026-09-10T05:40:00","MDU.GLENULST_6","32.20","-4.65","-12.07"],["2026-09-10T05:40:00","MDU.GRE.ELBESS","29.61","-7.08","-12.23"],["2026-09-10T05:40:00","MDU.GRE.EMMLOG","29.61","-7.08","-12.23"],["2026-09-10T05:40:00","MDU.HESKET_3","32.18","-4.67","-12.07"],["2026-09-10T05:40:00","MDU.HESKET_4","32.18","-4.67","-12.07"],["2026-09-10T05:40:00","MDU.LEWIS2","32.25","-4.74","-11.93"],["2026-09-10T05:40:00","MDU.MCTURB1","32.53","-4.53","-11.86"],["2026-09-10T05:40:00","MDU.MDU","32.91","-4.04","-11.97"],["2026-09-10T05:40:00","MDU.MERRICOURT","29.76","-6.80","-12.36"],["2026-09-10T05:40:00","MDU.MPC","31.37","-5.52","-12.03"],["2026-09-10T05:40:00","MDU.NWPS","31.37","-5.52","-12.03"],["2026-09-10T05:40:00","MDU.OTP","31.37","-5.52","-12.03"],["2026-09-10T05:40:00","MDU.OTPW_1.AZ","31.37","-5.52","-12.03"],["2026-09-10T05:40:00","MDU.TATANKA1","29.78","-6.77","-12.37"],["2026-09-10T05:40:00","MDU.TSWF1","33.38","-3.91","-11.63"],["2026-09-10T05:40:00","MDU.WISHEKNW1","29.22","-7.42","-12.28"],["2026-09-10T05:40:00","MEC.ADAIR_W1","36.80","-2.83","-9.29"],["2026-09-10T05:40:00","MEC.ADAMS","36.29","-3.10","-9.53"],["2026-09-10T05:40:00","MEC.ALTM_1.AZ","12.88","-2.32","-33.72"],["2026-09-10T05:40:00","MEC.ALTW","6.98","-2.30","-39.64"],["2026-09-10T05:40:00","MEC.AMES","34.28","-1.76","-12.88"],["2026-09-10T05:40:00","MEC.AMES_1.AZ","34.28","-1.76","-12.88"],["2026-09-10T05:40:00","MEC.AMES_UNIT8","34.25","-1.79","-12.88"],["2026-09-10T05:40:00","MEC.ARBHILL_S","37.05","-2.90","-8.97"],["2026-09-10T05:40:00","MEC.ARBORHL1","37.05","-2.90","-8.97"],["2026-09-10T05:40:00","MEC.ATLN","37.88","-2.77","-8.27"],["2026-09-10T05:40:00","CWLD.CEC2CTG3","53.26","-2.02","6.36"],["2026-09-10T05:40:00","CWLD.CEC2CTG4","53.26","-2.02","6.36"],["2026-09-10T05:40:00","CWLD.CWLD","52.98","-2.00","6.06"],["2026-09-10T05:40:00","CWLD.DR.CWLD","53.26","-2.02","6.36"],["2026-09-10T05:40:00","CWLD.FULT","55.29","0.01","6.36"],["2026-09-10T05:40:00","CWLD.PLANTD6","53.27","-1.92","6.27"],["2026-09-10T05:40:00","CWLD.PLANTD8","53.27","-1.92","6.27"],["2026-09-10T05:40:00","CWLD.SIKESTON","49.59","0.03","0.64"],["2026-09-10T05:40:00","CWLD.UMC","52.78","-1.99","5.85"],["2026-09-10T05:40:00","CWLP.AZ","49.44","-0.41","0.93"],["2026-09-10T05:40:00","CWLP.CWLP","49.31","-0.41","0.80"],["2026-09-10T05:40:00","CWLP.DALLMA84","49.11","-0.61","0.80"],["2026-09-10T05:40:00","CWLP.FACTOR91","49.26","-0.46","0.80"],["2026-09-10T05:40:00","CWLP.GST","49.17","-0.55","0.80"],["2026-09-10T05:40:00","CWLP.INTERSA81","49.19","-0.53","0.80"],["2026-09-10T05:40:00","CWLP.REYNOLS91","49.39","-0.33","0.80"],["2026-09-10T05:40:00","CWLP.TEA_1.AZ","49.60","-0.12","0.80"],["2026-09-10T05:40:00","DECO.APPLE","61.29","1.66","10.71"],["2026-09-10T05:40:00","DECO.AZ","62.07","2.69","10.46"],["2026-09-10T05:40:00","DECO.BAUER.MVP","61.46","1.70","10.84"],["2026-09-10T05:40:00","DECO.BELRV.MVP","61.09","1.73","10.44"],["2026-09-10T05:40:00","DECO.BLR1.DEMO","60.92","1.56","10.44"],["2026-09-10T05:40:00","DECO.BLR1.MPPA","60.92","1.56","10.44"],["2026-09-10T05:40:00","DECO.BLR2.DEMO","60.93","1.57","10.44"],["2026-09-10T05:40:00","DECO.BLR2.MPPA","60.93","1.57","10.44"],["2026-09-10T05:40:00","DECO.BROOKFLD1","61.35","1.69","10.74"],["2026-09-10T05:40:00","DECO.BRP11","60.76","1.41","10.43"],["2026-09-10T05:40:00","DECO.BRP121","61.09","1.73","10.44"],["2026-09-10T05:40:00","DECO.BRP122","61.09","1.73","10.44"],["2026-09-10T05:40:00","DECO.BRP13","61.09","1.73","10.44"],["2026-09-10T05:40:00","DECO.BSEDTE1","62.05","2.67","10.46"],["2026-09-10T05:40:00","DECO.BWEC.11","61.10","1.74","10.44"],["2026-09-10T05:40:00","DECO.BWEC.12","61.10","1.74","10.44"],["2026-09-10T05:40:00","DECO.BWECSTG1","61.10","1.74","10.44"],["2026-09-10T05:40:00","DECO.CC.BWEC","61.10","1.74","10.44"],["2026-09-10T05:40:00","DECO.CC.DIG2","61.24","1.94","10.38"],["2026-09-10T05:40:00","DECO.CC.DIG3","61.08","1.78","10.38"],["2026-09-10T05:40:00","DECO.CENOAKS","61.28","1.65","10.71"],["2026-09-10T05:40:00","DECO.CMS_AK","61.28","1.98","10.38"],["2026-09-10T05:40:00","DECO.CMS_THMB","64.48","4.90","10.66"],["2026-09-10T05:40:00","DECO.CMSM_1.AZ","61.32","2.02","10.38"],["2026-09-10T05:40:00","DECO.CMSMROA","62.05","2.67","10.46"],["2026-09-10T05:40:00","DECO.COFAXP11","62.44","2.88","10.64"],["2026-09-10T05:40:00","DECO.CROS","62.05","2.67","10.46"],["2026-09-10T05:40:00","DECO.CWEP","61.40","1.70","10.78"],["2026-09-10T05:40:00","DECO.DAYTN.ARR","61.55","2.21","10.42"],["2026-09-10T05:40:00","DECO.DEAN111","60.69","1.34","10.43"],["2026-09-10T05:40:00","DECO.DEAN112","60.69","1.34","10.43"],["2026-09-10T05:40:00","DECO.DEAN121","60.64","1.29","10.43"],["2026-09-10T05:40:00","DECO.DEAN122","60.64","1.29","10.43"],["2026-09-10T05:40:00","DECO.DEERFLD","61.21","1.62","10.67"],["2026-09-10T05:40:00","DECO.DFWE2","61.26","1.67","10.67"],["2026-09-10T05:40:00","DECO.DIGG1","61.09","1.79","10.38"],["2026-09-10T05:40:00","DECO.DIGG2","61.24","1.94","10.38"],["2026-09-10T05:40:00","DECO.DIGG3","61.06","1.76","10.38"],["2026-09-10T05:40:00","DECO.DIGS2","61.14","1.84","10.38"],["2026-09-10T05:40:00","DECO.DIGS3","61.14","1.84","10.38"],["2026-09-10T05:40:00","DECO.DIGSINT","61.14","1.84","10.38"],["2026-09-10T05:40:00","DECO.DLRYP11","61.45","2.12","10.41"],["2026-09-10T05:40:00","DECO.DLRYP12","61.45","2.12","10.41"],["2026-09-10T05:40:00","DECO.DR.123NET","62.29","2.91","10.46"],["2026-09-10T05:40:00","DECO.DR.DEMO","62.31","2.91","10.48"],["2026-09-10T05:40:00","DECO.DR.GLW","61.56","2.25","10.39"],["2026-09-10T05:40:00","DECO.DR.POET","62.75","3.08","10.75"],["2026-09-10T05:40:00","DECO.DR.TRGT","61.94","2.56","10.46"],["2026-09-10T05:40:00","DECO.E.TRENTON","61.18","1.87","10.39"],["2026-09-10T05:40:00","DECO.EIPS","62.05","2.67","10.46"],["2026-09-10T05:40:00","DECO.ELIG","62.05","2.67","10.46"],["2026-09-10T05:40:00","DECO.ESSEX.ARR","62.12","2.77","10.43"],["2026-09-10T05:40:00","DECO.EXGNHW2","61.29","1.66","10.71"],["2026-09-10T05:40:00","DECO.EXGNMW2","61.28","1.69","10.67"],["2026-09-10T05:40:00","DECO.FERMI2","60.35","1.07","10.36"],["2026-09-10T05:40:00","DECO.FESC","62.05","2.67","10.46"],["2026-09-10T05:40:00","DECO.FRISB.ARR","61.78","2.44","10.42"],["2026-09-10T05:40:00","DECO.FRMP112","61.46","2.15","10.39"],["2026-09-10T05:40:00","DECO.FRMP113","61.46","2.15","10.39"],["2026-09-10T05:40:00","DECO.FRMP114","61.46","2.15","10.39"],["2026-09-10T05:40:00","DECO.GRNWD.MVP","61.17","1.73","10.52"],["2026-09-10T05:40:00","DECO.GRNWD1","61.14","1.70","10.52"],["2026-09-10T05:40:00","DECO.GWDP111","61.15","1.71","10.52"],["2026-09-10T05:40:00","DECO.GWDP112","61.17","1.73","10.52"],["2026-09-10T05:40:00","DECO.GWDP12","61.15","1.71","10.52"],["2026-09-10T05:40:00","DECO.HNKP111","62.11","2.70","10.49"],["2026-09-10T05:40:00","DECO.HNKP113","62.11","2.70","10.49"],["2026-09-10T05:40:00","DECO.HNKP121","61.92","2.52","10.48"],["2026-09-10T05:40:00","DECO.HNKP122","61.92","2.52","10.48"],["2026-09-10T05:40:00","DECO.HRBRB.ARR","61.49","1.90","10.67"],["2026-09-10T05:40:00","DECO.HVSTW","61.29","1.66","10.71"],["2026-09-10T05:40:00","DECO.JUDD11","61.62","2.28","10.42"],["2026-09-10T05:40:00","DECO.JUDD12","61.62","2.28","10.42"],["2026-09-10T05:40:00","DECO.JUDD13","61.62","2.28","10.42"],["2026-09-10T05:40:00","DECO.JUDD14","61.62","2.28","10.42"],["2026-09-10T05:40:00","DECO.LAKEIRIS","61.24","1.82","10.50"],["2026-09-10T05:40:00","DECO.LBWL.WTSL","61.32","2.04","10.36"],["2026-09-10T05:40:00","DECO.LOAD.CNE","62.05","2.67","10.46"],["2026-09-10T05:40:00","DECO.LUD1","63.17","2.42","11.83"],["2026-09-10T05:40:00","DECO.LUD2","63.17","2.42","11.83"],["2026-09-10T05:40:00","DECO.LUD3","63.27","2.52","11.83"],["2026-09-10T05:40:00","DECO.LUD4","63.27","2.52","11.83"],["2026-09-10T05:40:00","DECO.LUD5","63.34","2.59","11.83"],["2026-09-10T05:40:00","DECO.LUD6","63.34","2.59","11.83"],["2026-09-10T05:40:00","DECO.MCKINLEY1","65.10","5.49","10.69"],["2026-09-10T05:40:00","DECO.MINDEN1","62.31","2.77","10.62"],["2026-09-10T05:40:00","DECO.MONROE1","60.80","1.64","10.24"],["2026-09-10T05:40:00","DECO.MONROE2","60.69","1.53","10.24"],["2026-09-10T05:40:00","DECO.MONROE3","60.45","1.16","10.37"],["2026-09-10T05:40:00","DECO.MONROE4","60.56","1.27","10.37"],["2026-09-10T05:40:00","DECO.MONRP11","60.80","1.64","10.24"],["2026-09-10T05:40:00","DECO.MPPA.DWTL","61.32","2.04","10.36"],["2026-09-10T05:40:00","DECO.MSCPA","62.38","3.03","10.43"],["2026-09-10T05:40:00","DECO.NEC","62.05","2.67","10.46"],["2026-09-10T05:40:00","DECO.NEP112","62.02","2.63","10.47"],["2026-09-10T05:40:00","DECO.NEP113","62.02","2.63","10.47"],["2026-09-10T05:40:00","DECO.NEP114","62.02","2.63","10.47"],["2026-09-10T05:40:00","DECO.NEP12","61.93","2.54","10.47"],["2026-09-10T05:40:00","DECO.NEP131","61.93","2.54","10.47"],["2026-09-10T05:40:00","DECO.NEP132","61.93","2.54","10.47"],["2026-09-10T05:40:00","DECO.NESL1","62.05","2.67","10.46"],["2026-09-10T05:40:00","DECO.NOBEL","61.28","1.69","10.67"],["2026-09-10T05:40:00","DECO.OLIVRP11","65.09","5.48","10.69"],["2026-09-10T05:40:00","DECO.PEGASUS","61.41","1.70","10.79"],["2026-09-10T05:40:00","DECO.PEGASUS2","61.41","1.70","10.79"],["2026-09-10T05:40:00","DECO.PHEASANT1","61.35","1.69","10.74"],["2026-09-10T05:40:00","DECO.PINE_TREE","61.12","1.76","10.44"],["2026-09-10T05:40:00","DECO.PINNEBOG","61.28","1.65","10.71"],["2026-09-10T05:40:00","DECO.PLACDP12","61.52","2.09","10.51"],["2026-09-10T05:40:00","DECO.PONTC.MVP","61.56","2.12","10.52"],["2026-09-10T05:40:00","DECO.PUTNMP11","64.41","4.85","10.64"],["2026-09-10T05:40:00","DECO.RPSN3.MVP","61.28","1.69","10.67"],["2026-09-10T05:40:00","DECO.RPSON.MVP","61.26","1.67","10.67"],["2026-09-10T05:40:00","DECO.RRP11","61.51","2.20","10.39"],["2026-09-10T05:40:00","DECO.S.CASTLE","62.02","2.63","10.47"],["2026-09-10T05:40:00","DECO.SANDU.MVP","61.41","1.91","10.58"],["2026-09-10T05:40:00","DECO.SELC","62.05","2.67","10.46"],["2026-09-10T05:40:00","DECO.SESA","62.05","2.67","10.46"],["2026-09-10T05:40:00","DECO.SIGEL1","61.34","1.75","10.67"],["2026-09-10T05:40:00","DECO.SLOES11","61.18","1.87","10.39"],["2026-09-10T05:40:00","DECO.STCLA.ARR","60.83","1.48","10.43"],["2026-09-10T05:40:00","DECO.STCLP11","61.06","1.69","10.45"],["2026-09-10T05:40:00","DECO.SUPP111","61.99","2.63","10.44"],["2026-09-10T05:40:00","DECO.SUPP112","61.99","2.63","10.44"],["2026-09-10T05:40:00","DECO.SUPP113","61.99","2.63","10.44"],["2026-09-10T05:40:00","DECO.SUPP114","61.99","2.63","10.44"],["2026-09-10T05:40:00","DECO.TRNCNL9","61.18","1.87","10.39"],["2026-09-10T05:40:00","DECO.TURTLE1","61.34","1.75","10.67"],["2026-09-10T05:40:00","DECO.TURTLE2","61.34","1.75","10.67"],["2026-09-10T05:40:00","DECO.TUSCOLA2","62.42","2.69","10.81"],["2026-09-10T05:40:00","DECO.VOYAGER1","61.88","2.50","10.46"],["2026-09-10T05:40:00","DECO.WILMTP11","64.16","4.57","10.67"],["2026-09-10T05:40:00","DECO.WPSA","62.05","2.67","10.46"],["2026-09-10T05:40:00","DEOK","50.17","0.17","1.08"],["2026-09-10T05:40:00","DLCO","50.17","0.17","1.08"],["2026-09-10T05:40:00","DMGEN1.AGG","53.16","-0.17","4.41"],["2026-09-10T05:40:00","DMGEN2.AGG","53.16","-0.17","4.41"],["2026-09-10T05:40:00","DMGEN4.AGG","53.16","-0.17","4.41"],["2026-09-10T05:40:00","DPC.ABS","34.20","-0.81","-13.91"],["2026-09-10T05:40:00","DPC.AEPE9","36.52","-0.12","-12.28"],["2026-09-10T05:40:00","DPC.APPLRV.SLR","34.51","-1.64","-12.77"],["2026-09-10T05:40:00","DPC.AZ","36.41","-0.13","-12.38"],["2026-09-10T05:40:00","DPC.DPC","36.52","-0.10","-12.30"],["2026-09-10T05:40:00","DPC.EDNF","38.52","-0.90","-9.50"],["2026-09-10T05:40:00","DPC.EKM1","34.40","-1.64","-12.88"],["2026-09-10T05:40:00","DPC.EKM2","34.40","-1.64","-12.88"],["2026-09-10T05:40:00","DPC.FILMOR.SLR","34.60","-0.62","-13.70"],["2026-09-10T05:40:00","DPC.FLAMBEAU","39.35","-0.03","-9.54"],["2026-09-10T05:40:00","DPC.GENOA3","36.14","0.41","-13.19"],["2026-09-10T05:40:00","DPC.HRTL.SIMIN","33.60","-1.20","-14.12"],["2026-09-10T05:40:00","DPC.JPM","34.55","-1.29","-13.08"],["2026-09-10T05:40:00","DPC.LAKEMILLS","33.61","-1.15","-14.16"],["2026-09-10T05:40:00","DPC.MCNEILUS2","33.66","-1.42","-13.84"],["2026-09-10T05:40:00","DPC.NSPLOAD","39.48","2.21","-11.65"],["2026-09-10T05:40:00","DPC.NSPP_1.AZ","39.77","2.25","-11.40"],["2026-09-10T05:40:00","DPC.NWEC.AZ","35.46","-0.72","-12.74"],["2026-09-10T05:40:00","DPC.NWELOAD","35.46","-0.72","-12.74"],["2026-09-10T05:40:00","DPC.STNMAN.ARR","38.94","-0.22","-9.76"],["2026-09-10T05:40:00","DPC.TIMBERLNTR","40.00","0.61","-9.53"],["2026-09-10T05:40:00","DPC.WINNEBAGO","32.90","-1.90","-14.12"],["2026-09-10T05:40:00","DPL","50.17","0.17","1.08"],["2026-09-10T05:40:00","DUK","51.07","0.94","1.21"],["2026-09-10T05:40:00","EAI.AECC_1.AZ","27.24","-0.07","-21.61"],["2026-09-10T05:40:00","EAI.AECCHYDRO2","27.05","0.80","-22.67"],["2026-09-10T05:40:00","EAI.AECCHYDRO9","25.78","-1.14","-22.00"],["2026-09-10T05:40:00","EAI.AECCLD","27.27","-0.06","-21.59"],["2026-09-10T05:40:00","EAI.AECCMCCLLN","25.17","-0.90","-22.85"],["2026-09-10T05:40:00","EAI.AECCMGVCT1","25.28","-1.25","-22.39"],["2026-09-10T05:40:00","EAI.AECCMGVCT2","25.28","-1.25","-22.39"],["2026-09-10T05:40:00","EAI.AECCMGVMST","25.28","-1.25","-22.39"],["2026-09-10T05:40:00","EAI.AECCOSWCT1","25.94","-0.94","-22.04"],["2026-09-10T05:40:00","EAI.AECCOSWCT2","25.94","-0.94","-22.04"],["2026-09-10T05:40:00","EAI.AECCOSWCT3","25.94","-0.94","-22.04"],["2026-09-10T05:40:00","EAI.AECCOSWCT4","25.94","-0.94","-22.04"],["2026-09-10T05:40:00","EAI.AECCOSWCT5","25.94","-0.94","-22.04"],["2026-09-10T05:40:00","EAI.AECCOSWCT6","25.94","-0.94","-22.04"],["2026-09-10T05:40:00","EAI.AECCOSWCT7","25.94","-0.94","-22.04"],["2026-09-10T05:40:00","EAI.AECCOSWST1","25.94","-0.94","-22.04"],["2026-09-10T05:40:00","EAI.AECCOSWST2","25.94","-0.94","-22.04"],["2026-09-10T05:40:00","EAI.AECCWCSOL","27.39","-0.04","-21.49"],["2026-09-10T05:40:00","EAI.ANO1","24.75","-2.14","-22.03"],["2026-09-10T05:40:00","EAI.ANO2","24.84","-2.05","-22.03"],["2026-09-10T05:40:00","EAI.ARSNC1.ARR","25.92","-0.79","-22.21"],["2026-09-10T05:40:00","EAI.BIGCYP120","28.44","0.71","-21.19"],["2026-09-10T05:40:00","EAI.BIGCYP20","28.44","0.71","-21.19"],["2026-09-10T05:40:00","EAI.BIGCYP40","28.44","0.71","-21.19"],["2026-09-10T05:40:00","EAI.BLAKELY1","25.79","-0.81","-22.32"],["2026-09-10T05:40:00","EAI.BLAKELY2","25.79","-0.81","-22.32"],["2026-09-10T05:40:00","EAI.BUBALD","26.01","-0.72","-22.19"],["2026-09-10T05:40:00","EAI.CARPNTR_1","25.57","-1.00","-22.35"],["2026-09-10T05:40:00","EAI.CARPNTR_2","25.57","-1.00","-22.35"],["2026-09-10T05:40:00","EAI.CC.AECCMGV","25.28","-1.25","-22.39"],["2026-09-10T05:40:00","EAI.CC.AECCOSW","25.94","-0.94","-22.04"],["2026-09-10T05:40:00","EAI.CC.BLAKLY","25.79","-0.81","-22.32"],["2026-09-10T05:40:00","EAI.CC.DEGRAY","25.63","-0.94","-22.35"],["2026-09-10T05:40:00","EAI.CC.DELL","28.32","0.34","-20.94"],["2026-09-10T05:40:00","EAI.CC.HT_SPR1","25.15","-1.31","-22.46"],["2026-09-10T05:40:00","EAI.CC.PBENRGY","25.54","-1.07","-22.31"],["2026-09-10T05:40:00","EAI.CC.UPS1","23.92","-1.93","-23.07"],["2026-09-10T05:40:00","EAI.CC.UPS2","23.92","-1.93","-23.07"],["2026-09-10T05:40:00","EAI.CC.UPS3","23.92","-1.93","-23.07"],["2026-09-10T05:40:00","EAI.CC.UPS4","23.92","-1.93","-23.07"],["2026-09-10T05:40:00","EAI.CHLK1","28.05","0.35","-21.22"],["2026-09-10T05:40:00","EAI.CHLK2","28.05","0.35","-21.22"],["2026-09-10T05:40:00","EAI.CHLK3","28.05","0.35","-21.22"],["2026-09-10T05:40:00","EAI.CLKS","28.51","0.54","-20.95"],["2026-09-10T05:40:00","EAI.COUCH2.ARR","24.72","-1.39","-22.81"],["2026-09-10T05:40:00","EAI.CROSSETT","24.36","-0.80","-23.76"],["2026-09-10T05:40:00","EAI.CWAYLD","26.32","-0.65","-21.95"],["2026-09-10T05:40:00","EAI.CWAYLD1.AZ","26.32","-0.65","-21.95"],["2026-09-10T05:40:00","EAI.CWCP","27.27","-0.35","-21.30"],["2026-09-10T05:40:00","EAI.CWL_1.AZ","28.32","0.57","-21.17"],["2026-09-10T05:40:00","EAI.CWL_A","28.27","0.52","-21.17"],["2026-09-10T05:40:00","EAI.CWL_B","28.27","0.52","-21.17"],["2026-09-10T05:40:00","EAI.CWL_C","28.27","0.52","-21.17"],["2026-09-10T05:40:00","EAI.CWL_D","28.27","0.52","-21.17"],["2026-09-10T05:40:00","EAI.CWL_E","28.27","0.52","-21.17"],["2026-09-10T05:40:00","EAI.CYVY","27.90","0.26","-21.28"],["2026-09-10T05:40:00","EAI.DEGRAY1","25.63","-0.94","-22.35"],["2026-09-10T05:40:00","EAI.DEGRAY2","25.63","-0.94","-22.35"],["2026-09-10T05:40:00","EAI.DELL.CT1","28.32","0.34","-20.94"],["2026-09-10T05:40:00","EAI.DELL.CT2","28.32","0.34","-20.94"],["2026-09-10T05:40:00","EAI.DELL.ST3","28.32","0.34","-20.94"],["2026-09-10T05:40:00","EAI.DRVRSOL","28.65","0.56","-20.83"],["2026-09-10T05:40:00","EAI.EAILD","26.63","-0.39","-21.90"],["2026-09-10T05:40:00","EAI.EAILD.RLA","26.63","-0.39","-21.90"],["2026-09-10T05:40:00","EAI.EAMP_1.AZ","26.60","-0.39","-21.93"],["2026-09-10T05:40:00","EAI.ELDORA.ARR","23.94","-1.91","-23.07"],["2026-09-10T05:40:00","EAI.FLATFORKSO","27.76","0.33","-21.49"],["2026-09-10T05:40:00","EAI.FORGEVWSO","28.59","0.62","-20.95"],["2026-09-10T05:40:00","EAI.GACP.GMPWR","28.65","0.56","-20.83"],["2026-09-10T05:40:00","EAI.H_SPR1_CT1","25.15","-1.31","-22.46"],["2026-09-10T05:40:00","EAI.H_SPR1_CT2","25.15","-1.31","-22.46"],["2026-09-10T05:40:00","EAI.H_SPR1_ST","25.15","-1.31","-22.46"],["2026-09-10T05:40:00","EAI.HAPPY","27.66","0.23","-21.49"],["2026-09-10T05:40:00","EAI.HASKL1.ARR","25.71","-0.96","-22.25"],["2026-09-10T05:40:00","EAI.INDEPEND1","26.82","-0.61","-21.49"],["2026-09-10T05:40:00","EAI.INDEPEND2","27.09","-0.34","-21.49"],["2026-09-10T05:40:00","EAI.JONSCWL","28.32","0.57","-21.17"],["2026-09-10T05:40:00","EAI.LK_CATH4","25.21","-1.34","-22.37"],["2026-09-10T05:40:00","EAI.LLS","27.50","0.07","-21.49"],["2026-09-10T05:40:00","EAI.LYNCH2.ARR","26.69","-0.22","-22.01"],["2026-09-10T05:40:00","EAI.MABELV.ARR","25.70","-1.11","-22.11"],["2026-09-10T05:40:00","EAI.NIMBUSWF","25.85","-1.58","-21.49"],["2026-09-10T05:40:00","EAI.NLR_1.AZ","26.70","-0.21","-22.01"],["2026-09-10T05:40:00","EAI.NLRLD","26.70","-0.21","-22.01"],["2026-09-10T05:40:00","EAI.NPTSOL","27.48","-0.13","-21.31"],["2026-09-10T05:40:00","EAI.NWMADRIDSO","28.20","0.17","-20.89"],["2026-09-10T05:40:00","EAI.OMLP_1.AZ","28.49","0.52","-20.95"],["2026-09-10T05:40:00","EAI.PBENRGY_CT","25.53","-1.08","-22.31"],["2026-09-10T05:40:00","EAI.PBENRGY_ST","25.57","-1.04","-22.31"],["2026-09-10T05:40:00","EAI.PLUM_1C","28.47","0.39","-20.84"],["2026-09-10T05:40:00","EAI.PLUM_PPEA","28.47","0.39","-20.84"],["2026-09-10T05:40:00","EAI.PLUM1_MEUC","28.47","0.39","-20.84"],["2026-09-10T05:40:00","EAI.PLUM2_MEUC","28.47","0.39","-20.84"],["2026-09-10T05:40:00","EAI.PLUMPT","28.47","0.39","-20.84"],["2026-09-10T05:40:00","EAI.PMISTSOL","24.41","-0.51","-24.00"],["2026-09-10T05:40:00","EAI.QUARTZ","27.54","-0.09","-21.29"],["2026-09-10T05:40:00","EAI.REDFDSOLAR","25.92","-0.70","-22.30"],["2026-09-10T05:40:00","EAI.REMMEL123","25.25","-1.30","-22.37"],["2026-09-10T05:40:00","EAI.RITCH3.ARR","27.50","0.07","-21.49"],["2026-09-10T05:40:00","EAI.SEARCY","27.56","0.13","-21.49"],["2026-09-10T05:40:00","EAI.SHRDN1.ARR","25.47","-1.19","-22.26"],["2026-09-10T05:40:00","EAI.SHRDN2.ARR","25.47","-1.19","-22.26"],["2026-09-10T05:40:00","EAI.SHRDN3.ARR","25.47","-1.19","-22.26"],["2026-09-10T05:40:00","EAI.STUTTGART","27.31","0.38","-21.99"],["2026-09-10T05:40:00","EAI.UPS1_CT1","23.92","-1.93","-23.07"],["2026-09-10T05:40:00","EAI.UPS1_CT2","23.92","-1.93","-23.07"],["2026-09-10T05:40:00","EAI.UPS1_ST","23.92","-1.93","-23.07"],["2026-09-10T05:40:00","EAI.UPS2_CT1","23.92","-1.93","-23.07"],["2026-09-10T05:40:00","EAI.UPS2_CT2","23.92","-1.93","-23.07"],["2026-09-10T05:40:00","EAI.UPS2_ST","23.92","-1.93","-23.07"],["2026-09-10T05:40:00","EAI.UPS3_CT1","23.92","-1.93","-23.07"],["2026-09-10T05:40:00","EAI.UPS3_CT2","23.92","-1.93","-23.07"],["2026-09-10T05:40:00","EAI.UPS3_ST","23.92","-1.93","-23.07"],["2026-09-10T05:40:00","EAI.UPS4_CT1","23.92","-1.93","-23.07"],["2026-09-10T05:40:00","EAI.UPS4_CT2","23.92","-1.93","-23.07"],["2026-09-10T05:40:00","EAI.UPS4_ST","23.92","-1.93","-23.07"],["2026-09-10T05:40:00","EAI.WBSOL","27.80","0.37","-21.49"],["2026-09-10T05:40:00","EAI.WH_BLUFF1","25.79","-1.01","-22.12"],["2026-09-10T05:40:00","EAI.WH_BLUFF2","25.60","-1.20","-22.12"],["2026-09-10T05:40:00","EAI.WHBLF.ARR","25.84","-0.92","-22.16"],["2026-09-10T05:40:00","EAI.WMPSOL","28.38","0.65","-21.19"],["2026-09-10T05:40:00","EAI.WMULD_1.AZ","28.43","0.69","-21.18"],["2026-09-10T05:40:00","EAI.WMULDLD","28.43","0.69","-21.18"],["2026-09-10T05:40:00","EAI.WODLN1.ARR","25.94","-0.77","-22.21"],["2026-09-10T05:40:00","EAI.WSTMMP.ARR","28.35","0.53","-21.10"],["2026-09-10T05:40:00","EAI.WTBLF5.ARR","25.79","-1.01","-22.12"],["2026-09-10T05:40:00","EDE","35.91","-2.48","-10.53"],["2026-09-10T05:40:00","EDE.PLUM","49.96","0.39","0.65"],["2026-09-10T05:40:00","EES.ACAD2_CT1","23.23","-1.79","-23.90"],["2026-09-10T05:40:00","EES.ACAD2_CT2","23.23","-1.79","-23.90"],["2026-09-10T05:40:00","EES.ACAD2_ST","23.23","-1.79","-23.90"],["2026-09-10T05:40:00","EES.ACADA1.ARR","23.23","-1.79","-23.90"],["2026-09-10T05:40:00","EES.ACADA2.ARR","23.23","-1.79","-23.90"],["2026-09-10T05:40:00","EES.AIRLIN.ARR","23.91","-0.84","-24.17"],["2026-09-10T05:40:00","EES.AIRLIQ_GEI","24.09","-0.68","-24.15"],["2026-09-10T05:40:00","EES.AMITESO","24.18","-0.43","-24.31"],["2026-09-10T05:40:00","EES.AXIALL","23.37","-1.88","-23.67"],["2026-09-10T05:40:00","EES.AXLPLQ","23.79","-0.97","-24.16"],["2026-09-10T05:40:00","EES.BASFVFW","25.02","-0.32","-23.58"],["2026-09-10T05:40:00","EES.BASTAP.ARR","23.53","-1.50","-23.89"],["2026-09-10T05:40:00","EES.BASTP1.ARR","23.53","-1.50","-23.89"],["2026-09-10T05:40:00","EES.BASTR1.ARR","23.42","-1.61","-23.89"],["2026-09-10T05:40:00","EES.BASTR2.ARR","23.42","-1.61","-23.89"],["2026-09-10T05:40:00","EES.BC1_1","23.46","-1.29","-24.17"],["2026-09-10T05:40:00","EES.BC1_2","23.46","-1.29","-24.17"],["2026-09-10T05:40:00","EES.BC1_3","23.46","-1.29","-24.17"],["2026-09-10T05:40:00","EES.BC1_4","23.46","-1.29","-24.17"],["2026-09-10T05:40:00","EES.BC2_1","23.37","-1.38","-24.17"],["2026-09-10T05:40:00","EES.BC2_2","23.37","-1.38","-24.17"],["2026-09-10T05:40:00","EES.BC2_3","23.37","-1.38","-24.17"],["2026-09-10T05:40:00","EES.BEEKMANSOL","24.12","-0.99","-23.81"],["2026-09-10T05:40:00","EES.BGTEL1.ARR","24.05","-0.72","-24.15"],["2026-09-10T05:40:00","EES.BRAZ_1.AZ","24.05","-1.50","-23.37"],["2026-09-10T05:40:00","EES.BRAZLD","24.03","-1.52","-23.37"],["2026-09-10T05:40:00","EES.BRTNY1.ARR","23.96","-0.80","-24.16"],["2026-09-10T05:40:00","EES.BRTNY2.ARR","23.96","-0.80","-24.16"],["2026-09-10T05:40:00","EES.BURAS.ARR","24.21","-0.62","-24.09"],["2026-09-10T05:40:00","EES.BXTRW5.ARR","22.41","-1.45","-25.06"],["2026-09-10T05:40:00","EES.BXTRWL.ARR","22.41","-1.45","-25.06"],["2026-09-10T05:40:00","EES.BXWSN2.ARR","22.42","-1.44","-25.06"],["2026-09-10T05:40:00","EES.BYCT1","23.60","-1.47","-23.85"],["2026-09-10T05:40:00","EES.BYCT2","23.60","-1.47","-23.85"],["2026-09-10T05:40:00","EES.BYCT3","23.60","-1.47","-23.85"],["2026-09-10T05:40:00","EES.BYCT4","23.60","-1.47","-23.85"],["2026-09-10T05:40:00","EES.BYGL","23.64","-1.32","-23.96"],["2026-09-10T05:40:00","EES.CALCAS1_CT","23.83","-1.43","-23.66"],["2026-09-10T05:40:00","EES.CALCAS2_CT","23.83","-1.43","-23.66"],["2026-09-10T05:40:00","EES.CARV_A","23.68","-1.08","-24.16"],["2026-09-10T05:40:00","EES.CARV_BC","23.68","-1.08","-24.16"],["2026-09-10T05:40:00","EES.CC.ACAD2","23.23","-1.79","-23.90"],["2026-09-10T05:40:00","EES.CC.JWL_1","23.48","-1.32","-24.12"],["2026-09-10T05:40:00","EES.CC.JWL_2","23.47","-1.33","-24.12"],["2026-09-10T05:40:00","EES.CC.LKCHAR","22.88","-2.37","-23.67"],["2026-09-10T05:40:00","EES.CC.MTCPS","22.57","-2.94","-23.41"],["2026-09-10T05:40:00","EES.CC.NINEM6","23.72","-1.11","-24.09"],["2026-09-10T05:40:00","EES.CC.NOPS","24.46","-0.39","-24.07"],["2026-09-10T05:40:00","EES.CC.OCAPS","24.11","-1.23","-23.58"],["2026-09-10T05:40:00","EES.CNWAY2.ARR","24.02","-0.75","-24.15"],["2026-09-10T05:40:00","EES.COLY1.ARR","23.65","-1.08","-24.19"],["2026-09-10T05:40:00","EES.CONC","24.72","-0.61","-23.59"],["2026-09-10T05:40:00","EES.CONCECO","24.72","-0.61","-23.59"],["2026-09-10T05:40:00","EES.CONCORDIA","24.32","-0.02","-24.58"],["2026-09-10T05:40:00","EES.CONCPK","24.72","-0.61","-23.59"],["2026-09-10T05:40:00","EES.CONCSUP","24.72","-0.61","-23.59"],["2026-09-10T05:40:00","EES.CONWAY.ARR","24.02","-0.75","-24.15"],["2026-09-10T05:40:00","EES.CTEAU2.ARR","24.12","-0.70","-24.10"],["2026-09-10T05:40:00","EES.CTW_1","23.64","-1.68","-23.60"],["2026-09-10T05:40:00","EES.CTW_2","23.64","-1.68","-23.60"],["2026-09-10T05:40:00","EES.CTW_3","23.64","-1.68","-23.60"],["2026-09-10T05:40:00","EES.CTW_4","23.64","-1.68","-23.60"],["2026-09-10T05:40:00","EES.CYPRESS1CT","23.93","-1.43","-23.56"],["2026-09-10T05:40:00","EES.CYPRESS2CT","23.93","-1.43","-23.56"],["2026-09-10T05:40:00","EES.DBAYO1.ARR","23.85","-0.94","-24.13"],["2026-09-10T05:40:00","EES.DEMCO","24.08","-0.66","-24.18"],["2026-09-10T05:40:00","EES.DERSLD","24.68","-0.95","-23.29"],["2026-09-10T05:40:00","EES.DOWCHEM","23.79","-0.97","-24.16"],["2026-09-10T05:40:00","EES.DOWCHEMECO","23.79","-0.97","-24.16"],["2026-09-10T05:40:00","EES.DOWCHEMPK","23.79","-0.97","-24.16"],["2026-09-10T05:40:00","EES.DOWCHEMSUP","23.79","-0.97","-24.16"],["2026-09-10T05:40:00","EES.DR.ELLPT1","23.91","-0.92","-24.09"],["2026-09-10T05:40:00","EES.DR.ENMP","24.27","-0.57","-24.08"],["2026-09-10T05:40:00","EES.DR.OSG","23.91","-1.58","-23.43"],["2026-09-10T05:40:00","EES.EGMP_1.AZ","23.99","-0.91","-24.02"],["2026-09-10T05:40:00","EES.EGMP_2.AZ","23.63","-1.62","-23.67"],["2026-09-10T05:40:00","EES.ELILD","23.99","-0.91","-24.02"],["2026-09-10T05:40:00","EES.ELILD.RLA","23.99","-0.91","-24.02"],["2026-09-10T05:40:00","EES.ELMP_1.AZ","24.04","-0.85","-24.03"],["2026-09-10T05:40:00","EES.EMMP_1.AZ","23.88","-0.22","-24.82"],["2026-09-10T05:40:00","EES.EMMP_2.AZ","23.34","0.45","-26.03"],["2026-09-10T05:40:00","EES.ENCO","23.78","-0.97","-24.17"],["2026-09-10T05:40:00","EES.ENMP_1.AZ","24.32","-0.52","-24.08"],["2026-09-10T05:40:00","EES.ESSO","23.78","-0.97","-24.17"],["2026-09-10T05:40:00","EES.ETEC","25.24","-0.21","-23.47"],["2026-09-10T05:40:00","EES.ETEC_1.AZ","24.82","-0.64","-23.46"],["2026-09-10T05:40:00","EES.ETILD","24.77","-0.64","-23.51"],["2026-09-10T05:40:00","EES.ETMP_1.AZ","24.73","-0.68","-23.51"],["2026-09-10T05:40:00","EES.EXXOBMT","24.72","-0.64","-23.56"],["2026-09-10T05:40:00","EES.EXXON","23.79","-0.96","-24.17"],["2026-09-10T05:40:00","EES.FLRNCE.ARR","23.47","-0.29","-25.16"],["2026-09-10T05:40:00","EES.FORMOSA_BR","23.79","-0.96","-24.17"],["2026-09-10T05:40:00","EES.FRONT_TX1","23.03","-2.63","-23.26"],["2026-09-10T05:40:00","EES.FRONT_TX2","23.03","-2.63","-23.26"],["2026-09-10T05:40:00","EES.FRONT_TX3","23.03","-2.63","-23.26"],["2026-09-10T05:40:00","EES.FRSKR1.ARR","23.76","-1.29","-23.87"],["2026-09-10T05:40:00","EES.GEISMAR","24.00","-0.77","-24.15"],["2026-09-10T05:40:00","EES.GP_PORTHUD","23.53","-1.22","-24.17"],["2026-09-10T05:40:00","EES.HNTSMN_PNO","25.26","-0.09","-23.57"],["2026-09-10T05:40:00","EES.HOUMA.ARR","24.22","-0.60","-24.10"],["2026-09-10T05:40:00","EES.HRTBRG.ARR","23.81","-1.52","-23.59"],["2026-09-10T05:40:00","EES.INLND1.ARR","23.95","-1.38","-23.59"],["2026-09-10T05:40:00","EES.INLND2.ARR","23.95","-1.38","-23.59"],["2026-09-10T05:40:00","EES.IRISSOLAR","24.32","-0.33","-24.27"],["2026-09-10T05:40:00","EES.JAXSNS.ARR","22.85","-0.47","-25.60"],["2026-09-10T05:40:00","EES.JDEC","24.09","-1.09","-23.74"],["2026-09-10T05:40:00","EES.JDECCAMRON","23.83","-1.43","-23.66"],["2026-09-10T05:40:00","EES.JWL_CT1","23.47","-1.33","-24.12"],["2026-09-10T05:40:00","EES.JWL_CT2","23.45","-1.35","-24.12"],["2026-09-10T05:40:00","EES.JWL_ST1","23.51","-1.29","-24.12"],["2026-09-10T05:40:00","EES.JWL_ST2","23.51","-1.29","-24.12"],["2026-09-10T05:40:00","EES.KRBYVLE.AZ","25.42","-0.04","-23.46"],["2026-09-10T05:40:00","EES.L_CREEK1","22.70","-2.81","-23.41"],["2026-09-10T05:40:00","EES.L_CREEK2","22.70","-2.81","-23.41"],["2026-09-10T05:40:00","EES.L_GYPSY2","23.80","-1.01","-24.11"],["2026-09-10T05:40:00","EES.L_GYPSY3","23.65","-1.15","-24.12"],["2026-09-10T05:40:00","EES.LA3","24.02","-0.78","-24.12"],["2026-09-10T05:40:00","EES.LFSF","23.55","-1.49","-23.88"],["2026-09-10T05:40:00","EES.LIBERTY","25.60","0.18","-23.50"],["2026-09-10T05:40:00","EES.LKCHAR_CT1","22.75","-2.50","-23.67"],["2026-09-10T05:40:00","EES.LKCHAR_CT2","22.80","-2.45","-23.67"],["2026-09-10T05:40:00","EES.LKCHAR_ST","22.99","-2.26","-23.67"],["2026-09-10T05:40:00","EES.LONSTR1","23.84","-1.42","-23.66"],["2026-09-10T05:40:00","EES.MAGPOWG","23.54","-1.23","-24.15"],["2026-09-10T05:40:00","EES.MCLWS1.ARR","24.28","-1.06","-23.58"],["2026-09-10T05:40:00","EES.MICHOD.ARR","24.45","-0.41","-24.06"],["2026-09-10T05:40:00","EES.MONDUSOLAR","23.87","-1.04","-24.01"],["2026-09-10T05:40:00","EES.MORIL1.ARR","24.37","-0.60","-23.95"],["2026-09-10T05:40:00","EES.MORTN1.ARR","23.61","0.01","-25.32"],["2026-09-10T05:40:00","EES.MORTN2.ARR","23.61","0.01","-25.32"],["2026-09-10T05:40:00","EES.MOTIVA_GEN","25.46","0.11","-23.57"],["2026-09-10T05:40:00","EES.MTCPSCT1","22.60","-2.91","-23.41"],["2026-09-10T05:40:00","EES.MTCPSCT2","22.60","-2.91","-23.41"],["2026-09-10T05:40:00","EES.MTCPSST1","22.54","-2.96","-23.42"],["2026-09-10T05:40:00","EES.NELSO1.ARR","23.35","-1.90","-23.67"],["2026-09-10T05:40:00","EES.NELSO2.ARR","23.35","-1.90","-23.67"],["2026-09-10T05:40:00","EES.NELSON6","23.37","-1.88","-23.67"],["2026-09-10T05:40:00","EES.NEWTON","24.97","-0.48","-23.47"],["2026-09-10T05:40:00","EES.NEWTON1.AZ","24.97","-0.48","-23.47"],["2026-09-10T05:40:00","EES.NINEM1.ARR","23.99","-0.84","-24.09"],["2026-09-10T05:40:00","EES.NINEM6_CT1","23.65","-1.18","-24.09"],["2026-09-10T05:40:00","EES.NINEM6_CT2","23.65","-1.18","-24.09"],["2026-09-10T05:40:00","EES.NINEM6_ST","23.85","-0.98","-24.09"],["2026-09-10T05:40:00","EES.NINEMILE4","23.95","-0.88","-24.09"],["2026-09-10T05:40:00","EES.NINEMILE5","23.99","-0.84","-24.09"],["2026-09-10T05:40:00","EES.NOPLD","24.33","-0.51","-24.08"],["2026-09-10T05:40:00","EES.NOPS_1","24.46","-0.39","-24.07"],["2026-09-10T05:40:00","EES.NOPS_2","24.46","-0.39","-24.07"],["2026-09-10T05:40:00","EES.NOPS_3","24.46","-0.39","-24.07"],["2026-09-10T05:40:00","EES.NOPS_4","24.46","-0.39","-24.07"],["2026-09-10T05:40:00","EES.NOPS_5","24.46","-0.39","-24.07"],["2026-09-10T05:40:00","EES.NOPS_6","24.46","-0.39","-24.07"],["2026-09-10T05:40:00","EES.NOPS_7","24.46","-0.39","-24.07"],["2026-09-10T05:40:00","EES.NSIDE1.ARR","21.96","-0.97","-25.99"],["2026-09-10T05:40:00","EES.NSIDE2.ARR","21.96","-0.97","-25.99"],["2026-09-10T05:40:00","EES.OAK_RG_GEN","23.62","-1.35","-23.95"],["2026-09-10T05:40:00","EES.OCAPS_1A","24.88","-0.46","-23.58"],["2026-09-10T05:40:00","EES.OCAPS_1B","24.11","-1.23","-23.58"],["2026-09-10T05:40:00","EES.OCAPS_1C","24.86","-0.48","-23.58"],["2026-09-10T05:40:00","EES.OUACH_1","23.23","-1.84","-23.85"],["2026-09-10T05:40:00","EES.OUACH_2","23.23","-1.84","-23.85"],["2026-09-10T05:40:00","EES.OUACH_3","23.23","-1.84","-23.85"],["2026-09-10T05:40:00","EES.OXBOW","23.44","-1.31","-24.17"],["2026-09-10T05:40:00","EES.PANAM1.ARR","24.05","-0.72","-24.15"],["2026-09-10T05:40:00","EES.PERVL1","23.21","-1.80","-23.91"],["2026-09-10T05:40:00","EES.PERVL1.ARR","23.21","-1.80","-23.91"],["2026-09-10T05:40:00","EES.PERVL2.ARR","23.21","-1.80","-23.91"],["2026-09-10T05:40:00","EES.PERVL2_CT","23.21","-1.80","-23.91"],["2026-09-10T05:40:00","EES.PINYWDS","22.89","-2.68","-23.35"],["2026-09-10T05:40:00","EES.PLAHTC.ARR","23.16","-0.16","-25.60"],["2026-09-10T05:40:00","EES.RBRSW2.ARR","22.07","-0.95","-25.90"],["2026-09-10T05:40:00","EES.RBRSW5.ARR","22.13","-1.07","-25.72"],["2026-09-10T05:40:00","EES.RCTHOMAS","24.45","-1.01","-23.46"],["2026-09-10T05:40:00","EES.REXBRW.ARR","21.86","-1.00","-26.06"],["2026-09-10T05:40:00","EES.RICE1","23.79","-1.45","-23.68"],["2026-09-10T05:40:00","EES.RICHD1.ARR","23.23","-1.79","-23.90"],["2026-09-10T05:40:00","EES.RICHD2.ARR","23.23","-1.79","-23.90"],["2026-09-10T05:40:00","EES.RILLA.ARR","23.55","-1.49","-23.88"],["2026-09-10T05:40:00","EES.RVRBEND1","23.11","-1.63","-24.18"],["2026-09-10T05:40:00","EES.SABINE1","24.69","-0.65","-23.58"],["2026-09-10T05:40:00","EES.SABINE3","24.86","-0.48","-23.58"],["2026-09-10T05:40:00","EES.SABINE4","24.88","-0.46","-23.58"],["2026-09-10T05:40:00","EES.SABINE5","24.83","-0.51","-23.58"],["2026-09-10T05:40:00","EES.SAM_DAM_12","25.64","0.12","-23.40"],["2026-09-10T05:40:00","EES.SAN_JC1_CT","24.16","-1.29","-23.47"],["2026-09-10T05:40:00","EES.SAN_JC2_CT","24.16","-1.29","-23.47"],["2026-09-10T05:40:00","EES.SHEC","24.68","-0.78","-23.46"],["2026-09-10T05:40:00","EES.SLEMCO","24.01","-0.98","-23.93"],["2026-09-10T05:40:00","EES.SLRD","24.32","-0.33","-24.27"],["2026-09-10T05:40:00","EES.SPORT1.ARR","24.04","-0.79","-24.09"],["2026-09-10T05:40:00","EES.SPORT2.ARR","24.04","-0.79","-24.09"],["2026-09-10T05:40:00","EES.SRMPA","25.03","-0.38","-23.51"],["2026-09-10T05:40:00","EES.SRMPA_1.AZ","25.03","-0.38","-23.51"],["2026-09-10T05:40:00","EES.STERL7.ARR","23.31","-1.84","-23.77"],["2026-09-10T05:40:00","EES.STJAMES","23.90","-0.90","-24.12"],["2026-09-10T05:40:00","EES.STL115.ARR","23.31","-1.84","-23.77"],["2026-09-10T05:40:00","EES.STLN11.ARR","23.23","-1.82","-23.87"],["2026-09-10T05:40:00","EES.STLNG1.ARR","23.23","-1.82","-23.87"],["2026-09-10T05:40:00","EES.STLNG2.ARR","23.25","-1.82","-23.85"],["2026-09-10T05:40:00","EES.STLNG3.ARR","23.25","-1.82","-23.85"],["2026-09-10T05:40:00","EES.STLNG5.ARR","23.25","-1.82","-23.85"],["2026-09-10T05:40:00","EES.STRSOL","23.31","-1.84","-23.77"],["2026-09-10T05:40:00","EES.SWTZ1.ARR","23.51","-1.49","-23.92"],["2026-09-10T05:40:00","EES.TAFTCOGEN","23.26","-1.54","-24.12"],["2026-09-10T05:40:00","EES.TOL_BEND1","24.41","-1.11","-23.40"],["2026-09-10T05:40:00","EES.TOL_BEND2","24.41","-1.11","-23.40"],["2026-09-10T05:40:00","EES.UCB","23.30","-1.50","-24.12"],["2026-09-10T05:40:00","EES.UCBECO","23.30","-1.50","-24.12"],["2026-09-10T05:40:00","EES.UCBSUP","23.30","-1.50","-24.12"],["2026-09-10T05:40:00","EES.UMBRIELSOL","24.62","-0.81","-23.49"],["2026-09-10T05:40:00","EES.VIDALIA","22.58","-1.56","-24.78"],["2026-09-10T05:40:00","EES.VIGNES.ARR","23.81","-0.93","-24.18"],["2026-09-10T05:40:00","EES.WASHEC_CT1","23.99","-0.69","-24.24"],["2026-09-10T05:40:00","EES.WASHEC_CT2","23.99","-0.69","-24.24"],["2026-09-10T05:40:00","EES.WATRFD2","23.36","-1.44","-24.12"],["2026-09-10T05:40:00","EES.WATRFD3","23.32","-1.48","-24.12"],["2026-09-10T05:40:00","EES.WATRFD4_CT","23.36","-1.44","-24.12"],["2026-09-10T05:40:00","EES.WLGLN2.ARR","23.77","-0.99","-24.16"],["2026-09-10T05:40:00","EES.WLTGR1.ARR","23.24","-1.81","-23.87"],["2026-09-10T05:40:00","EES.WLWGN1.ARR","23.82","-0.95","-24.15"],["2026-09-10T05:40:00","EES.WLWGN3.ARR","23.82","-0.95","-24.15"],["2026-09-10T05:40:00","EKPC","50.17","0.17","1.08"],["2026-09-10T05:40:00","EMBA.AEPE17","27.15","0.38","-22.15"],["2026-09-10T05:40:00","EMBA.ATTALA1","19.91","-0.55","-28.46"],["2026-09-10T05:40:00","EMBA.CC.CHCTW","18.82","-0.45","-29.65"],["2026-09-10T05:40:00","EMBA.CC.HINDS1","21.82","-1.02","-26.08"],["2026-09-10T05:40:00","EMBA.CHCTWCT1","18.79","-0.48","-29.65"],["2026-09-10T05:40:00","EMBA.CHCTWCT2","18.80","-0.47","-29.65"],["2026-09-10T05:40:00","EMBA.CHCTWCT3","18.80","-0.47","-29.65"],["2026-09-10T05:40:00","EMBA.CHCTWST4","18.86","-0.41","-29.65"],["2026-09-10T05:40:00","EMBA.DELTA_WND","27.15","-0.28","-21.49"],["2026-09-10T05:40:00","EMBA.DR.EML20","24.86","-0.14","-23.92"],["2026-09-10T05:40:00","EMBA.EMILD","23.87","-0.22","-24.83"],["2026-09-10T05:40:00","EMBA.EMILD.RLA","23.98","-0.20","-24.74"],["2026-09-10T05:40:00","EMBA.G_ANDRUS1","23.73","-0.50","-24.69"],["2026-09-10T05:40:00","EMBA.G_GULF_A","22.12","-1.80","-25.00"],["2026-09-10T05:40:00","EMBA.G_GULF_M","22.12","-1.80","-25.00"],["2026-09-10T05:40:00","EMBA.G_GULF_N","22.12","-1.80","-25.00"],["2026-09-10T05:40:00","EMBA.GREER170","23.03","-0.58","-25.31"],["2026-09-10T05:40:00","EMBA.GREER30","23.03","-0.58","-25.31"],["2026-09-10T05:40:00","EMBA.HINDS1_ST","21.82","-1.02","-26.08"],["2026-09-10T05:40:00","EMBA.HINDS1CT1","21.82","-1.02","-26.08"],["2026-09-10T05:40:00","EMBA.HINDS1CT2","21.82","-1.02","-26.08"],["2026-09-10T05:40:00","EMBA.HINDS2","21.82","-1.02","-26.08"],["2026-09-10T05:40:00","EMBA.HVGSOL","24.86","0.46","-24.52"],["2026-09-10T05:40:00","EMBA.MEAM","23.31","0.44","-26.05"],["2026-09-10T05:40:00","EMBA.PRVS","22.65","-0.22","-26.05"],["2026-09-10T05:40:00","EMBA.RGDS","22.14","-0.39","-26.39"],["2026-09-10T05:40:00","EMBA.SUNFLOWER","25.77","1.07","-24.22"],["2026-09-10T05:40:00","EMBA.WDFSOL","28.43","0.57","-21.06"],["2026-09-10T05:40:00","EMBA.WILDWDSO","26.72","0.55","-22.75"],["2026-09-10T05:40:00","EMBA.YAZOOCTY","23.08","0.12","-25.96"],["2026-09-10T05:40:00","FE","50.17","0.17","1.08"],["2026-09-10T05:40:00","GIBSON1234.AGG","50.43","0.59","0.92"],["2026-09-10T05:40:00","GLH.EEI7B1.ARR","50.52","0.73","0.87"],["2026-09-10T05:40:00","GLH.EEI7B2.ARR","50.52","0.73","0.87"],["2026-09-10T05:40:00","GLH.EEI7B3.ARR","50.52","0.73","0.87"],["2026-09-10T05:40:00","GLH.JOPPA4.ARR","50.53","0.74","0.87"],["2026-09-10T05:40:00","GLH.JOPPA5.ARR","50.53","0.74","0.87"],["2026-09-10T05:40:00","GLH.JOPPA6.ARR","50.53","0.74","0.87"],["2026-09-10T05:40:00","GLH.MEPI4.ARR","50.52","0.73","0.87"],["2026-09-10T05:40:00","GLH.MEPI5.ARR","50.52","0.73","0.87"],["2026-09-10T05:40:00","GRDA","35.91","-2.48","-10.53"],["2026-09-10T05:40:00","GRE.AEPEDMU","31.77","-4.42","-12.73"],["2026-09-10T05:40:00","GRE.AEPEML","34.73","-1.87","-12.32"],["2026-09-10T05:40:00","GRE.ALTW","32.92","-2.39","-13.61"],["2026-09-10T05:40:00","GRE.ALTW.ENDVI","32.05","-3.21","-13.66"],["2026-09-10T05:40:00","GRE.ARWHDEGS","41.18","4.33","-12.07"],["2026-09-10T05:40:00","GRE.AZ","32.96","-3.28","-12.68"],["2026-09-10T05:40:00","GRE.BEPCMP.CWT","33.82","-2.80","-12.30"],["2026-09-10T05:40:00","GRE.BEPM.CWT","34.36","-2.30","-12.26"],["2026-09-10T05:40:00","GRE.CAMBRCAMB","34.08","-2.21","-12.63"],["2026-09-10T05:40:00","GRE.CAMBRCAMB2","34.08","-2.21","-12.63"],["2026-09-10T05:40:00","GRE.CHRISFRWD","32.84","-2.55","-13.53"],["2026-09-10T05:40:00","GRE.ELKRI4","32.36","-3.87","-12.69"],["2026-09-10T05:40:00","GRE.ELMCR2_IBR","31.17","-3.87","-13.88"],["2026-09-10T05:40:00","GRE.ELMCRK","31.17","-3.87","-13.88"],["2026-09-10T05:40:00","GRE.GMARAGMAR","40.52","3.67","-12.07"],["2026-09-10T05:40:00","GRE.GRE","33.57","-2.75","-12.60"],["2026-09-10T05:40:00","GRE.GRE.CXS","32.98","-3.25","-12.69"],["2026-09-10T05:40:00","GRE.HUC","33.06","-3.10","-12.76"],["2026-09-10T05:40:00","GRE.LITCH_QS","34.76","-1.43","-12.73"],["2026-09-10T05:40:00","GRE.LITCHF_1","34.76","-1.43","-12.73"],["2026-09-10T05:40:00","GRE.LKFLGR1","31.17","-3.87","-13.88"],["2026-09-10T05:40:00","GRE.LKFLGR2","31.17","-3.87","-13.88"],["2026-09-10T05:40:00","GRE.LKFLGR3","31.17","-3.87","-13.88"],["2026-09-10T05:40:00","GRE.LKFLGR4","31.17","-3.87","-13.88"],["2026-09-10T05:40:00","GRE.LKFLGR5","31.17","-3.87","-13.88"],["2026-09-10T05:40:00","GRE.LKFLGR6","31.17","-3.87","-13.88"],["2026-09-10T05:40:00","GRE.MAPLEMAPL","32.92","-3.29","-12.71"],["2026-09-10T05:40:00","GRE.MMPA","32.69","-3.54","-12.69"],["2026-09-10T05:40:00","GRE.MORA__2_5","34.57","-1.76","-12.59"],["2026-09-10T05:40:00","GRE.MORA__6","34.57","-1.76","-12.59"],["2026-09-10T05:40:00","GRE.MOWER2","33.65","-1.46","-13.81"],["2026-09-10T05:40:00","GRE.MP.GRE","33.94","-2.86","-12.12"],["2026-09-10T05:40:00","GRE.NBRNCG_QS","33.96","-2.32","-12.64"],["2026-09-10T05:40:00","GRE.NFW_1","31.96","-4.98","-11.98"],["2026-09-10T05:40:00","GRE.NSP","34.03","-2.24","-12.65"],["2026-09-10T05:40:00","GRE.NSP.CXS","32.31","-3.89","-12.72"],["2026-09-10T05:40:00","GRE.NSP.GREC","32.76","-3.25","-12.91"],["2026-09-10T05:40:00","GRE.NSPP_1.AZ","32.51","-4.14","-12.27"],["2026-09-10T05:40:00","GRE.ORMATHR","32.27","-2.93","-13.72"],["2026-09-10T05:40:00","GRE.PRINC1","33.59","-2.68","-12.65"],["2026-09-10T05:40:00","GRE.PRINC2","33.59","-2.68","-12.65"],["2026-09-10T05:40:00","GRE.PVLYGR1","33.39","-2.10","-13.43"],["2026-09-10T05:40:00","GRE.PVLYGR2","33.39","-2.10","-13.43"],["2026-09-10T05:40:00","GRE.PVLYGR3","33.39","-2.10","-13.43"],["2026-09-10T05:40:00","GRE.REC","31.99","-4.90","-12.03"],["2026-09-10T05:40:00","GRE.REC.CC1_AC","31.91","-4.98","-12.03"],["2026-09-10T05:40:00","GRE.REC.CC1_DC","31.77","-4.41","-12.74"],["2026-09-10T05:40:00","GRE.REC.CC2_AC","31.91","-4.98","-12.03"],["2026-09-10T05:40:00","GRE.REC.CC2_DC","31.77","-4.41","-12.74"],["2026-09-10T05:40:00","GRE.REC.DATA","31.92","-4.97","-12.03"],["2026-09-10T05:40:00","GRE.REC.DCLOSS","31.91","-4.98","-12.03"],["2026-09-10T05:40:00","GRE.ROCKLAKE","34.37","-1.96","-12.59"],["2026-09-10T05:40:00","GRE.SMP","35.14","-1.25","-12.53"],["2026-09-10T05:40:00","GRE.SMP.GRE","34.31","-0.84","-13.77"],["2026-09-10T05:40:00","GRE.STANT.ARR","31.87","-5.02","-12.03"],["2026-09-10T05:40:00","GRE.STBON1","32.71","-3.45","-12.76"],["2026-09-10T05:40:00","GRE.TEA_1.AZ","34.85","-1.51","-12.56"],["2026-09-10T05:40:00","GRE.TRIMTTRIM","31.17","-3.87","-13.88"],["2026-09-10T05:40:00","GRE.WILM","33.41","-2.85","-12.66"],["2026-09-10T05:40:00","HE.07LCPGEN1","43.08","-0.72","-5.12"],["2026-09-10T05:40:00","HE.07LCPGEN2","43.08","-0.72","-5.12"],["2026-09-10T05:40:00","HE.07LCPGEN3","43.08","-0.72","-5.12"],["2026-09-10T05:40:00","HE.07LCPGEN4","43.08","-0.72","-5.12"],["2026-09-10T05:40:00","HE.07LCPGEN5","43.08","-0.72","-5.12"],["2026-09-10T05:40:00","HE.07LCPGEN6","43.08","-0.72","-5.12"],["2026-09-10T05:40:00","HE.CIN","51.82","2.29","0.61"],["2026-09-10T05:40:00","HE.ESR.FLETCH","52.73","2.80","1.01"],["2026-09-10T05:40:00","HE.GIL01","49.76","-0.07","0.91"],["2026-09-10T05:40:00","HE.HE","51.31","2.13","0.26"],["2026-09-10T05:40:00","HE.HEIRLOOMSLR","51.02","1.16","0.94"],["2026-09-10T05:40:00","HE.MEROM_AUX","49.76","-0.07","0.91"],["2026-09-10T05:40:00","HE.MEROM_CH1","49.76","-0.07","0.91"],["2026-09-10T05:40:00","HE.MEROM_CH2","49.76","-0.07","0.91"],["2026-09-10T05:40:00","HE.MEROM1","49.76","-0.07","0.91"],["2026-09-10T05:40:00","HE.MEROM2","49.76","-0.07","0.91"],["2026-09-10T05:40:00","HE.OSPR_PT","49.88","0.05","0.91"],["2026-09-10T05:40:00","HE.RATTS.ARR","50.96","1.10","0.94"],["2026-09-10T05:40:00","HE.RATTS1SLR","51.02","1.16","0.94"],["2026-09-10T05:40:00","HE.SIGW","53.81","3.93","0.96"],["2026-09-10T05:40:00","HE.WORTH1","49.92","0.08","0.92"],["2026-09-10T05:40:00","HE.WORTH2","49.92","0.08","0.92"],["2026-09-10T05:40:00","HE.WORTH3","49.92","0.08","0.92"],["2026-09-10T05:40:00","HE.WORTH4","49.92","0.08","0.92"],["2026-09-10T05:40:00","HMPL.HMPL_1.AZ","52.58","2.71","0.95"],["2026-09-10T05:40:00","HMPL.HMPLOAD","52.58","2.71","0.95"],["2026-09-10T05:40:00","HMPL.SOLAR","53.95","4.07","0.96"],["2026-09-10T05:40:00","HMPL.SOLARLOAD","53.95","4.07","0.96"],["2026-09-10T05:40:00","ILGEN1.AGG","49.36","-0.41","0.85"],["2026-09-10T05:40:00","ILGEN10.AGG","49.36","-0.41","0.85"],["2026-09-10T05:40:00","ILGEN2.AGG","49.36","-0.41","0.85"],["2026-09-10T05:40:00","ILGEN3.AGG","51.13","-0.29","2.50"],["2026-09-10T05:40:00","ILGEN4.AGG","38.31","-0.36","-10.25"],["2026-09-10T05:40:00","ILLINOIS.HUB","46.54","-0.44","-1.94"],["2026-09-10T05:40:00","INDIANA.HUB","53.42","2.10","2.40"],["2026-09-10T05:40:00","SME.MOS_CTG_2","25.26","-0.82","-22.84"],["2026-09-10T05:40:00","SME.MOS_STG_1","25.11","-1.00","-22.81"],["2026-09-10T05:40:00","SME.MOS_STG_2","25.11","-1.00","-22.81"],["2026-09-10T05:40:00","SME.MS_SOLAR3","25.51","-0.51","-22.90"],["2026-09-10T05:40:00","SME.PALDNG.ARR","27.17","0.62","-22.37"],["2026-09-10T05:40:00","SME.PLUMPOINT","28.47","0.39","-20.84"],["2026-09-10T05:40:00","SME.SLVRCRK_1","25.73","0.28","-23.47"],["2026-09-10T05:40:00","SME.SLVRCRK_2","25.73","0.28","-23.47"],["2026-09-10T05:40:00","SME.SLVRCRK_3","25.73","0.28","-23.47"],["2026-09-10T05:40:00","SME.SME_LOAD","25.36","0.07","-23.63"],["2026-09-10T05:40:00","SME.SYLV_1","27.34","0.77","-22.35"],["2026-09-10T05:40:00","SME.SYLV_2","27.34","0.77","-22.35"],["2026-09-10T05:40:00","SME.SYLV_3","27.34","0.77","-22.35"],["2026-09-10T05:40:00","SMP.AZ","33.71","-1.80","-13.41"],["2026-09-10T05:40:00","SMP.BLOOMIN_QS","34.20","-0.95","-13.77"],["2026-09-10T05:40:00","SMP.CCRK1.RPU","33.69","-1.92","-13.31"],["2026-09-10T05:40:00","SMP.CCRK2.RPU","33.69","-1.92","-13.31"],["2026-09-10T05:40:00","SMP.MMPA.AU","33.42","-1.73","-13.77"],["2026-09-10T05:40:00","SMP.OWEF","33.82","-1.79","-13.31"],["2026-09-10T05:40:00","SMP.PRESTON","36.04","0.70","-13.58"],["2026-09-10T05:40:00","SMP.PVWIND","33.39","-2.10","-13.43"],["2026-09-10T05:40:00","SMP.RPU","33.67","-1.95","-13.30"],["2026-09-10T05:40:00","SMP.SMP","33.72","-1.79","-13.41"],["2026-09-10T05:40:00","SMP.TEA_1.AZ","33.72","-1.89","-13.31"],["2026-09-10T05:40:00","SMP.WES.RPU","33.62","-1.99","-13.31"],["2026-09-10T05:40:00","SOCO","28.77","0.37","-20.52"],["2026-09-10T05:40:00","SOCO.FORIN.ARR","45.85","0.16","-3.23"],["2026-09-10T05:40:00","SPA","37.74","-1.07","-10.11"],["2026-09-10T05:40:00","SPC","32.51","-4.66","-11.75"],["2026-09-10T05:40:00","SPRM","35.91","-2.48","-10.53"],["2026-09-10T05:40:00","SPS","35.91","-2.48","-10.53"],["2026-09-10T05:40:00","SWPP","35.91","-2.48","-10.53"],["2026-09-10T05:40:00","TEXAS.HUB","25.12","-0.24","-23.56"],["2026-09-10T05:40:00","TVA","41.83","0.54","-7.63"],["2026-09-10T05:40:00","TVA.BRMNH1.ARR","49.52","0.16","0.44"],["2026-09-10T05:40:00","TVA.CALRIDGE","50.26","0.47","0.87"],["2026-09-10T05:40:00","TVA.TVA","45.41","0.16","-3.67"],["2026-09-10T05:40:00","TVA.TVAM_1.AZ","45.41","0.16","-3.67"],["2026-09-10T05:40:00","TVA.WHITEOAK","42.16","-0.43","-6.33"],["2026-09-10T05:40:00","UPPC.AUTRAIN","39.78","2.60","-11.74"],["2026-09-10T05:40:00","UPPC.AZ","39.72","2.53","-11.73"],["2026-09-10T05:40:00","UPPC.ESC","40.03","2.86","-11.75"],["2026-09-10T05:40:00","UPPC.ESC.AZ","40.03","2.86","-11.75"],["2026-09-10T05:40:00","UPPC.GLADSTONE","39.35","2.18","-11.75"],["2026-09-10T05:40:00","UPPC.HOIST23","38.76","1.57","-11.73"],["2026-09-10T05:40:00","UPPC.INTEGRATD","39.66","2.47","-11.73"],["2026-09-10T05:40:00","UPPC.LWEC","39.87","2.67","-11.72"],["2026-09-10T05:40:00","UPPC.MCCLURE12","38.75","1.56","-11.73"],["2026-09-10T05:40:00","UPPC.ONTONAGON","40.07","2.86","-11.71"],["2026-09-10T05:40:00","UPPC.PORT.ARR","40.14","2.93","-11.71"],["2026-09-10T05:40:00","UPPC.VICTORIA1","39.54","2.31","-11.69"],["2026-09-10T05:40:00","UPPC.VICTORIA2","39.54","2.31","-11.69"],["2026-09-10T05:40:00","UPPC.WARDEN","39.87","2.67","-11.72"],["2026-09-10T05:40:00","UPPC.WPMC","40.19","2.98","-11.71"],["2026-09-10T05:40:00","UPPC.WPPI","39.62","2.44","-11.74"],["2026-09-10T05:40:00","UPPC.WPSE","40.09","2.88","-11.71"],["2026-09-10T05:40:00","VAP","50.17","0.17","1.08"],["2026-09-10T05:40:00","WAUE","35.91","-2.48","-10.53"],["2026-09-10T05:40:00","WEC.AZ","35.70","0.00","-13.22"],["2026-09-10T05:40:00","WEC.BADGER","36.62","0.13","-12.43"],["2026-09-10T05:40:00","WEC.BDGHLW2S","40.95","3.46","-11.43"],["2026-09-10T05:40:00","WEC.BLUSKYGF","35.78","-0.67","-12.47"],["2026-09-10T05:40:00","WEC.BUTRIDGE1","36.44","0.21","-12.69"],["2026-09-10T05:40:00","WEC.CC.PORTW1","34.29","-1.86","-12.77"],["2026-09-10T05:40:00","WEC.CC.PORTW2","34.29","-1.86","-12.77"],["2026-09-10T05:40:00","WEC.CCDGTC1","36.70","0.55","-12.77"],["2026-09-10T05:40:00","WEC.CCDGTC2","36.70","0.55","-12.77"],["2026-09-10T05:40:00","WEC.CCDGTC3","36.70","0.55","-12.77"],["2026-09-10T05:40:00","WEC.CCDGTC4","36.70","0.55","-12.77"],["2026-09-10T05:40:00","WEC.DAR_SLR1","35.47","-0.64","-12.81"],["2026-09-10T05:40:00","WEC.DR.WEPM","35.60","0.38","-13.70"],["2026-09-10T05:40:00","WEC.EITM_LZ01","34.77","-0.21","-13.94"],["2026-09-10T05:40:00","WEC.EITM_LZ02","34.77","-0.21","-13.94"],["2026-09-10T05:40:00","WEC.EITM_LZ03","34.77","-0.21","-13.94"],["2026-09-10T05:40:00","WEC.ERG1","34.35","-0.81","-13.76"],["2026-09-10T05:40:00","WEC.ERG2","34.35","-0.81","-13.76"],["2026-09-10T05:40:00","WEC.ERGS_LD","34.35","-0.81","-13.76"],["2026-09-10T05:40:00","WEC.GERMANOT1","35.82","-0.34","-12.76"],["2026-09-10T05:40:00","WEC.GERMANOT2","35.82","-0.34","-12.76"],["2026-09-10T05:40:00","WEC.GERMANOT3","35.82","-0.34","-12.76"],["2026-09-10T05:40:00","WEC.GERMANOT4","35.82","-0.34","-12.76"],["2026-09-10T05:40:00","WEC.GERMANOT5","35.82","-0.34","-12.76"],["2026-09-10T05:40:00","WEC.GLACRHLS","39.63","2.63","-11.92"],["2026-09-10T05:40:00","WEC.JOU_WMONT","41.06","3.48","-11.34"],["2026-09-10T05:40:00","WEC.KAC_GE5CT","36.41","-0.50","-12.01"],["2026-09-10T05:40:00","WEC.KAC_ISPP","36.41","-0.50","-12.01"],["2026-09-10T05:40:00","WEC.KAUCBL.ARR","36.26","-0.68","-11.98"],["2026-09-10T05:40:00","WEC.KOSH_SLR1","35.84","-0.78","-12.30"],["2026-09-10T05:40:00","WEC.OAKCREKC5","34.66","-0.51","-13.75"],["2026-09-10T05:40:00","WEC.OCONTFL","37.73","0.64","-11.83"],["2026-09-10T05:40:00","WEC.OKCGC6","34.54","-0.63","-13.75"],["2026-09-10T05:40:00","WEC.OKCGC7","34.30","-0.87","-13.75"],["2026-09-10T05:40:00","WEC.OKCGC8","34.34","-0.83","-13.75"],["2026-09-10T05:40:00","WEC.PARIS01S1","35.29","0.12","-13.75"],["2026-09-10T05:40:00","WEC.PARIS01S2","35.29","0.12","-13.75"],["2026-09-10T05:40:00","WEC.PARIS01S3","35.29","0.12","-13.75"],["2026-09-10T05:40:00","AECI","41.19","-1.82","-5.91"],["2026-09-10T05:40:00","AECI.ALTW","61.77","0.08","12.77"],["2026-09-10T05:40:00","AECI.AMMO","53.54","0.16","4.46"],["2026-09-10T05:40:00","AECI.APM_1.AZ","53.52","0.16","4.44"],["2026-09-10T05:40:00","AECI.APM_2.AZ","51.75","-2.33","5.16"],["2026-09-10T05:40:00","AECI.CWLD","51.75","-2.33","5.16"],["2026-09-10T05:40:00","AEP","50.17","0.17","1.08"],["2026-09-10T05:40:00","AEP.GIB5.ARR","50.41","0.57","0.92"],["2026-09-10T05:40:00","AEP.PSGC1.AMP","53.12","-0.17","4.37"],["2026-09-10T05:40:00","AEP.PSGC2.AMP","53.12","-0.17","4.37"],["2026-09-10T05:40:00","ALTE.1ROCKGEN","35.85","-0.77","-12.30"],["2026-09-10T05:40:00","ALTE.ALBANY","36.53","-0.28","-12.11"],["2026-09-10T05:40:00","ALTE.ALTE","37.88","0.91","-11.95"],["2026-09-10T05:40:00","ALTE.AZ","37.85","0.89","-11.96"],["2026-09-10T05:40:00","ALTE.BEARCRK","41.69","3.70","-10.93"],["2026-09-10T05:40:00","ALTE.BVRDAM","39.41","2.63","-12.14"],["2026-09-10T05:40:00","ALTE.CASSVILLE","38.74","-0.43","-9.75"],["2026-09-10T05:40:00","ALTE.CC.RIVS1","35.02","-1.33","-12.57"],["2026-09-10T05:40:00","ALTE.CC.RIVS2","35.02","-1.33","-12.57"],["2026-09-10T05:40:00","ALTE.CC.WRIVS1","35.09","-1.30","-12.53"],["2026-09-10T05:40:00","ALTE.CC.WRIVS2","35.14","-1.25","-12.53"],["2026-09-10T05:40:00","ALTE.CEDARDGE","36.91","0.20","-12.21"],["2026-09-10T05:40:00","ALTE.COLUMBAL1","35.97","-0.92","-12.03"],["2026-09-10T05:40:00","ALTE.COLUMBAL2","36.15","-0.74","-12.03"],["2026-09-10T05:40:00","ALTE.CRAWFISH","36.62","0.13","-12.43"],["2026-09-10T05:40:00","ALTE.DR.ALTM","36.45","-0.01","-12.46"],["2026-09-10T05:40:00","ALTE.EDG.ESR","36.01","-0.43","-12.48"],["2026-09-10T05:40:00","ALTE.EDG3.ARR","36.27","-0.22","-12.43"],["2026-09-10T05:40:00","ALTE.EDGG5G5","36.01","-0.43","-12.48"],["2026-09-10T05:40:00","ALTE.GRANT.ESR","38.73","0.09","-10.28"],["2026-09-10T05:40:00","ALTE.GRANTCTY","38.73","0.09","-10.28"],["2026-09-10T05:40:00","ALTE.JUN31.ARR","40.40","1.72","-10.24"],["2026-09-10T05:40:00","ALTE.KILBOUNIL","41.66","4.16","-11.42"],["2026-09-10T05:40:00","ALTE.LD03","39.68","2.80","-12.04"],["2026-09-10T05:40:00","ALTE.NEENAHG1","35.89","-1.04","-11.99"],["2026-09-10T05:40:00","ALTE.NEENAHG2","35.88","-1.05","-11.99"],["2026-09-10T05:40:00","ALTE.NLSD1.ARR","38.78","-0.33","-9.81"],["2026-09-10T05:40:00","ALTE.NLSD2.ARR","38.78","-0.33","-9.81"],["2026-09-10T05:40:00","ALTE.NROCK","36.45","-0.14","-12.33"],["2026-09-10T05:40:00","ALTE.ONIONRIV","35.65","-0.65","-12.62"],["2026-09-10T05:40:00","ALTE.PADDOCK","35.11","-1.24","-12.57"],["2026-09-10T05:40:00","ALTE.PAR_1.AZ","39.83","2.97","-12.06"],["2026-09-10T05:40:00","ALTE.PDSG1S1","39.51","2.39","-11.80"],["2026-09-10T05:40:00","ALTE.PPKC.ESR1","40.73","3.54","-11.73"],["2026-09-10T05:40:00","ALTE.QUILTBLCK","38.40","0.45","-10.97"],["2026-09-10T05:40:00","ALTE.ROCKGEN2","35.85","-0.77","-12.30"],["2026-09-10T05:40:00","ALTE.ROCKGEN3","35.85","-0.77","-12.30"],["2026-09-10T05:40:00","ALTE.SFONDDLG1","36.63","-0.08","-12.21"],["2026-09-10T05:40:00","ALTE.SFONDDLG2","36.63","-0.08","-12.21"],["2026-09-10T05:40:00","ALTE.SFONDDLG3","36.63","-0.08","-12.21"],["2026-09-10T05:40:00","ALTE.SFONDDLG4","36.63","-0.08","-12.21"],["2026-09-10T05:40:00","ALTE.SHEB1","35.39","-1.05","-12.48"],["2026-09-10T05:40:00","ALTE.SHEB2","35.39","-1.05","-12.48"],["2026-09-10T05:40:00","ALTE.SHPSN.ARR","36.44","-0.15","-12.33"],["2026-09-10T05:40:00","ALTE.SPRINGFD","36.52","-0.06","-12.34"],["2026-09-10T05:40:00","ALTE.TOWNECT_1","35.02","-1.33","-12.57"],["2026-09-10T05:40:00","ALTE.TOWNECT_2","35.02","-1.33","-12.57"],["2026-09-10T05:40:00","ALTE.TOWNEST11","35.02","-1.33","-12.57"],["2026-09-10T05:40:00","ALTE.TOWNEST12","35.02","-1.33","-12.57"],["2026-09-10T05:40:00","ALTE.WAUTOMA","39.49","2.08","-11.51"],["2026-09-10T05:40:00","ALTE.WOOD.ESR","38.86","1.00","-11.06"],["2026-09-10T05:40:00","ALTE.WOODCTY","38.86","1.00","-11.06"],["2026-09-10T05:40:00","ALTE.WPPI_1.AZ","41.04","2.79","-10.67"],["2026-09-10T05:40:00","ALTE.WRIVS_CT1","35.07","-1.32","-12.53"],["2026-09-10T05:40:00","ALTE.WRIVS_CT2","35.24","-1.15","-12.53"],["2026-09-10T05:40:00","ALTE.WRIVS_ST1","35.14","-1.25","-12.53"],["2026-09-10T05:40:00","ALTE.WRIVS_ST2","35.14","-1.25","-12.53"],["2026-09-10T05:40:00","ALTW.8THST.ARR","38.42","-1.00","-9.50"],["2026-09-10T05:40:00","ALTW.ADAMSADAM","36.46","1.34","-13.80"],["2026-09-10T05:40:00","ALTW.ALTW","24.98","-0.97","-22.97"],["2026-09-10T05:40:00","MEC.AZ","34.77","-2.32","-11.83"],["2026-09-10T05:40:00","MEC.BEAVERCR","37.70","-2.66","-8.56"],["2026-09-10T05:40:00","MEC.BEPM.CPZD","40.29","-1.85","-6.78"],["2026-09-10T05:40:00","MEC.BEPM_1.AZ","32.63","-1.21","-15.08"],["2026-09-10T05:40:00","MEC.BEPM_WS3","38.97","-3.34","-6.61"],["2026-09-10T05:40:00","MEC.BEPM_WS4","38.97","-3.34","-6.61"],["2026-09-10T05:40:00","MEC.CAROL_W1","37.99","-1.61","-9.32"],["2026-09-10T05:40:00","MEC.CAROLL_W2","37.99","-1.61","-9.32"],["2026-09-10T05:40:00","MEC.CC.GDM1","36.03","-2.82","-10.07"],["2026-09-10T05:40:00","MEC.CC.GDM2","36.03","-2.82","-10.07"],["2026-09-10T05:40:00","MEC.CENTURY_1","30.59","-2.00","-16.33"],["2026-09-10T05:40:00","MEC.CFU","32.74","-1.12","-15.06"],["2026-09-10T05:40:00","MEC.CFU_1.AZ","32.75","-1.11","-15.06"],["2026-09-10T05:40:00","MEC.CFU6","32.83","-1.03","-15.06"],["2026-09-10T05:40:00","MEC.CFU7","32.83","-1.03","-15.06"],["2026-09-10T05:40:00","MEC.CHASCS_W","32.51","-1.22","-15.19"],["2026-09-10T05:40:00","MEC.CHASCS1","32.51","-1.22","-15.19"],["2026-09-10T05:40:00","MEC.CHASCS2","32.51","-1.22","-15.19"],["2026-09-10T05:40:00","MEC.CHICKASAW","33.53","-1.59","-13.80"],["2026-09-10T05:40:00","MEC.CLIPR1","39.70","-1.82","-7.40"],["2026-09-10T05:40:00","MEC.CMMPA.ELD","37.51","-1.68","-9.73"],["2026-09-10T05:40:00","MEC.CMMPA.MONT","-28.03","-2.90","-74.05"],["2026-09-10T05:40:00","MEC.COMP.ARR","39.88","-2.57","-6.47"],["2026-09-10T05:40:00","MEC.CONTRAIL1","37.21","-3.53","-8.18"],["2026-09-10T05:40:00","MEC.CORALV1","34.05","-1.87","-13.00"],["2026-09-10T05:40:00","MEC.CORALV2","34.05","-1.87","-13.00"],["2026-09-10T05:40:00","MEC.CORALV3","34.05","-1.87","-13.00"],["2026-09-10T05:40:00","MEC.CORALV4","34.05","-1.87","-13.00"],["2026-09-10T05:40:00","MEC.DIAMNDTR1","39.29","-2.47","-7.16"],["2026-09-10T05:40:00","MEC.DR.CFU_ECG","32.64","-1.24","-15.04"],["2026-09-10T05:40:00","MEC.DR.CFU_SM","32.83","-1.03","-15.06"],["2026-09-10T05:40:00","MEC.DR.RIA","37.83","-1.25","-9.84"],["2026-09-10T05:40:00","MEC.ECLIPSE1","37.45","-2.97","-8.50"],["2026-09-10T05:40:00","MEC.EL_FARM_1","32.63","-1.21","-15.08"],["2026-09-10T05:40:00","MEC.EL_FARM_2","32.61","-1.23","-15.08"],["2026-09-10T05:40:00","MEC.EL_FARM_3","32.58","-1.25","-15.09"],["2026-09-10T05:40:00","MEC.FARMER","40.25","-3.13","-5.54"],["2026-09-10T05:40:00","MEC.GDMEC_1","36.04","-2.81","-10.07"],["2026-09-10T05:40:00","MEC.GDMEC_1_3","36.02","-2.83","-10.07"],["2026-09-10T05:40:00","MEC.GDMEC_2","36.04","-2.81","-10.07"],["2026-09-10T05:40:00","MEC.GDMEC_2_3","36.02","-2.83","-10.07"],["2026-09-10T05:40:00","MEC.GENESEO","34.83","-2.22","-11.87"],["2026-09-10T05:40:00","MEC.GLACIERS","39.25","-3.31","-6.36"],["2026-09-10T05:40:00","MEC.HCPD.ABRN","38.93","-1.32","-8.67"],["2026-09-10T05:40:00","MEC.HIGHLAND1","32.06","-3.24","-13.62"],["2026-09-10T05:40:00","MEC.HIGHLAND2","32.06","-3.24","-13.62"],["2026-09-10T05:40:00","MEC.HIGHLAND3","32.06","-3.24","-13.62"],["2026-09-10T05:40:00","MEC.HOLLIDAYCR","30.77","-2.53","-15.62"],["2026-09-10T05:40:00","MEC.HRTDV2.WND","37.49","-2.93","-8.50"],["2026-09-10T05:40:00","MEC.IDAGROVE","38.66","-3.16","-7.10"],["2026-09-10T05:40:00","MEC.IDAGROVEW","38.71","-3.20","-7.01"],["2026-09-10T05:40:00","MEC.IVESTER","25.65","-2.43","-20.84"],["2026-09-10T05:40:00","MEC.KNOXIN_1","-25.82","-1.77","-72.97"],["2026-09-10T05:40:00","MEC.KOSUTH.MVP","31.62","-2.92","-14.38"],["2026-09-10T05:40:00","MEC.LAUREL_1","16.76","-2.91","-29.25"],["2026-09-10T05:40:00","MEC.LOUISA_1","37.97","-2.98","-7.97"],["2026-09-10T05:40:00","MEC.LUNDGREN","38.17","-2.70","-8.05"],["2026-09-10T05:40:00","MEC.LUNDQS_1","32.68","-1.30","-14.94"],["2026-09-10T05:40:00","MEC.LVED_1.AZ","41.19","-0.24","-7.49"],["2026-09-10T05:40:00","MEC.MACKSBURG","35.39","-2.48","-11.05"],["2026-09-10T05:40:00","MEC.MEAN.LD","29.83","-1.32","-17.77"],["2026-09-10T05:40:00","MEC.MEAN_1.AZ","38.93","-1.32","-8.67"],["2026-09-10T05:40:00","MEC.MEAN_10.AZ","32.94","-0.69","-15.29"],["2026-09-10T05:40:00","MEC.MEAN_2.AZ","38.22","-1.33","-9.37"],["2026-09-10T05:40:00","MEC.MEAN_3.AZ","18.89","-2.13","-27.90"],["2026-09-10T05:40:00","MEC.MEAN_4.AZ","32.77","-1.05","-15.10"],["2026-09-10T05:40:00","MEC.MEAN_5.AZ","40.46","-1.03","-7.43"],["2026-09-10T05:40:00","MEC.MEAN_6.AZ","23.32","-1.60","-24.00"],["2026-09-10T05:40:00","MEC.MEAN_7.AZ","39.10","-3.38","-6.44"],["2026-09-10T05:40:00","MEC.MEAN_8.AZ","41.18","-0.25","-7.49"],["2026-09-10T05:40:00","MEC.MECB","34.73","-2.32","-11.87"],["2026-09-10T05:40:00","MEC.MILLSLR","38.72","-3.04","-7.16"],["2026-09-10T05:40:00","MEC.MOLCT_14","37.79","-1.29","-9.84"],["2026-09-10T05:40:00","MEC.MORNLIGHT","37.42","-3.00","-8.50"],["2026-09-10T05:40:00","MEC.MRES.PELLA","-33.71","-3.49","-79.14"],["2026-09-10T05:40:00","MEC.MRES_1.AZ","37.88","-2.77","-8.27"],["2026-09-10T05:40:00","MEC.NEALN_3","39.04","-3.53","-6.35"],["2026-09-10T05:40:00","MEC.NEALS_4","39.01","-3.56","-6.35"],["2026-09-10T05:40:00","MEC.NORTHENG","39.47","-2.74","-6.71"],["2026-09-10T05:40:00","MEC.NWHAR_IBR","38.39","-2.42","-8.11"],["2026-09-10T05:40:00","MEC.OAKGRM.MVP","37.53","-1.33","-10.06"],["2026-09-10T05:40:00","MEC.OBRIEN","32.01","-3.19","-13.72"],["2026-09-10T05:40:00","MEC.OBRIEN.MVP","32.01","-3.19","-13.72"],["2026-09-10T05:40:00","MEC.ORIENT1","37.34","-3.10","-8.48"],["2026-09-10T05:40:00","MEC.OTTUMWA1","-93.54","-3.39","-139.07"],["2026-09-10T05:40:00","MEC.PALOALTO1","31.73","-3.03","-14.16"],["2026-09-10T05:40:00","MEC.PELLA","-35.51","-3.36","-81.07"],["2026-09-10T05:40:00","MEC.PHEC_1","27.32","-2.35","-19.25"],["2026-09-10T05:40:00","MEC.PHEC_2","27.32","-2.35","-19.25"],["2026-09-10T05:40:00","MEC.PHEC_3","27.32","-2.35","-19.25"],["2026-09-10T05:40:00","MEC.PLYMOUTH1","39.22","-3.34","-6.36"],["2026-09-10T05:40:00","MEC.PMEU_1.AZ","-35.51","-3.36","-81.07"],["2026-09-10T05:40:00","MEC.POCHNT_1","31.80","-1.89","-15.23"],["2026-09-10T05:40:00","MEC.PPWIND","31.66","-1.92","-15.34"],["2026-09-10T05:40:00","MEC.PRAIRIE","-39.50","-3.90","-84.52"],["2026-09-10T05:40:00","MEC.RHILLS14","33.48","-2.20","-13.24"],["2026-09-10T05:40:00","MEC.RHILLS58","33.48","-2.20","-13.24"],["2026-09-10T05:40:00","MEC.RIVSID.ARR","37.50","-1.57","-9.85"],["2026-09-10T05:40:00","MEC.RLGY01","37.75","-1.31","-9.86"],["2026-09-10T05:40:00","MEC.ROLLHILL_1","37.74","-3.19","-7.99"],["2026-09-10T05:40:00","MEC.ROLLHILL_2","37.66","-3.27","-7.99"],["2026-09-10T05:40:00","MEC.ROLLHILL_3","37.64","-3.29","-7.99"],["2026-09-10T05:40:00","MEC.RRHP_U1","-34.53","-4.31","-79.14"],["2026-09-10T05:40:00","MEC.RRHP_U2","-34.54","-4.32","-79.14"],["2026-09-10T05:40:00","MEC.SHENDHILLS","39.88","-3.14","-5.90"],["2026-09-10T05:40:00","MEC.SHENDO_1","39.83","-2.27","-6.82"],["2026-09-10T05:40:00","MEC.SOTHRNHL1","37.41","-3.00","-8.51"],["2026-09-10T05:40:00","MEC.STORMLK_1","39.82","-1.71","-7.39"],["2026-09-10T05:40:00","MEC.SYCAMO_1","34.99","-2.44","-11.49"],["2026-09-10T05:40:00","MEC.SYCAMO_2","34.99","-2.44","-11.49"],["2026-09-10T05:40:00","MEC.UPLS_1.AZ","37.51","-1.68","-9.73"],["2026-09-10T05:40:00","MEC.UPLS_2.AZ","-28.03","-2.90","-74.05"],["2026-09-10T05:40:00","MEC.VICTRM_1","38.18","-2.02","-8.72"],["2026-09-10T05:40:00","MEC.VIENNA1","23.82","-2.67","-22.43"],["2026-09-10T05:40:00","MEC.WALNUT_W1","38.13","-2.87","-7.92"],["2026-09-10T05:40:00","MEC.WEBSTR.MVP","31.19","-2.63","-15.10"],["2026-09-10T05:40:00","MEC.WELLSBURG","25.65","-2.43","-20.84"],["2026-09-10T05:40:00","MEC.WSEC3","38.97","-3.34","-6.61"],["2026-09-10T05:40:00","MEC.WSEC4","38.97","-3.34","-6.61"],["2026-09-10T05:40:00","MGE.AZ","36.88","0.03","-12.07"],["2026-09-10T05:40:00","MGE.BLT_ESR1","36.92","0.06","-12.06"],["2026-09-10T05:40:00","MGE.BLTPLTG6","36.92","0.06","-12.06"],["2026-09-10T05:40:00","MGE.BLTPLTG7","36.92","0.06","-12.06"],["2026-09-10T05:40:00","MGE.CARDNL.MVP","36.28","-0.57","-12.07"],["2026-09-10T05:40:00","MGE.DANE_CTY","36.80","-0.07","-12.05"],["2026-09-10T05:40:00","MGE.DRR.DG01","36.90","0.05","-12.07"],["2026-09-10T05:40:00","MGE.DRR.DG02","36.90","0.05","-12.07"],["2026-09-10T05:40:00","MGE.DRR.DG03","36.90","0.05","-12.07"],["2026-09-10T05:40:00","MGE.DRR.DG04","36.90","0.05","-12.07"],["2026-09-10T05:40:00","MGE.DRR.DG05","36.90","0.05","-12.07"],["2026-09-10T05:40:00","MGE.DRR.DG06","36.90","0.05","-12.07"],["2026-09-10T05:40:00","MGE.DRR.DG07","36.90","0.05","-12.07"],["2026-09-10T05:40:00","MGE.DRR.DG08","36.90","0.05","-12.07"],["2026-09-10T05:40:00","MGE.DRR.DG09","36.90","0.05","-12.07"],["2026-09-10T05:40:00","MGE.DRR.DG10","36.90","0.05","-12.07"],["2026-09-10T05:40:00","MGE.HERMSDORF","36.92","0.12","-12.12"],["2026-09-10T05:40:00","MGE.HKP_ESR1","36.69","-0.21","-12.02"],["2026-09-10T05:40:00","MGE.JOUCOLUM1","35.97","-0.92","-12.03"],["2026-09-10T05:40:00","MGE.JOUCOLUM2","36.15","-0.74","-12.03"],["2026-09-10T05:40:00","MGE.LRRGTOT","37.76","0.85","-12.01"],["2026-09-10T05:40:00","MGE.MGE","36.89","0.04","-12.07"],["2026-09-10T05:40:00","MGE.MOREY","36.89","0.00","-12.03"],["2026-09-10T05:40:00","MGE.OBRIEN_N","36.77","-0.05","-12.10"],["2026-09-10T05:40:00","MGE.OBRIEN_S","36.77","-0.05","-12.10"],["2026-09-10T05:40:00","MGE.OBRIEN_W","36.66","-0.12","-12.14"],["2026-09-10T05:40:00","MGE.PINE_HILL","37.36","0.37","-11.93"],["2026-09-10T05:40:00","MGE.SIX_MILE","36.69","-0.21","-12.02"],["2026-09-10T05:40:00","MGE.SSD_ESR1","36.66","-0.12","-12.14"],["2026-09-10T05:40:00","MGE.SSD_ESR2","36.66","-0.12","-12.14"],["2026-09-10T05:40:00","MGE.SSD_SLR1","36.66","-0.12","-12.14"],["2026-09-10T05:40:00","MGE.SSD_SLR2","36.66","-0.12","-12.14"],["2026-09-10T05:40:00","MGE.STRIX","36.66","-0.12","-12.14"],["2026-09-10T05:40:00","MGE.TYTO","36.97","0.15","-12.10"],["2026-09-10T05:40:00","MGE.WCCF","36.86","0.00","-12.06"],["2026-09-10T05:40:00","MGE.WMARIN034","38.75","1.65","-11.82"],["2026-09-10T05:40:00","MGE.WMD_ESR1","36.58","-0.30","-12.04"],["2026-09-10T05:40:00","MHEB","35.96","-1.50","-11.46"],["2026-09-10T05:40:00","MHEB_EAR","37.32","0.16","-11.76"],["2026-09-10T05:40:00","MICHIGAN.HUB","61.84","2.25","10.67"],["2026-09-10T05:40:00","MINN.HUB","32.46","-3.75","-12.71"],["2026-09-10T05:40:00","MIUP.ARCP","40.17","3.00","-11.75"],["2026-09-10T05:40:00","MIUP.BRULEGHYD","38.88","1.64","-11.68"],["2026-09-10T05:40:00","MIUP.CHALKHILL","38.55","1.41","-11.78"],["2026-09-10T05:40:00","MIUP.CLOV","40.17","3.00","-11.75"],["2026-09-10T05:40:00","MIUP.CLVHDRTN1","39.23","2.06","-11.75"],["2026-09-10T05:40:00","MIUP.DETRDBN1","41.73","4.56","-11.75"],["2026-09-10T05:40:00","MIUP.DFTR13N1","39.95","2.78","-11.75"],["2026-09-10T05:40:00","MIUP.FAIRBNKS1","38.79","1.62","-11.75"],["2026-09-10T05:40:00","MIUP.GARSPV1","38.99","1.82","-11.75"],["2026-09-10T05:40:00","MIUP.GARSPV2","38.99","1.82","-11.75"],["2026-09-10T05:40:00","MIUP.GARWND1","38.99","1.82","-11.75"],["2026-09-10T05:40:00","MIUP.GARWND2","38.99","1.82","-11.75"],["2026-09-10T05:40:00","MIUP.KUESTER11","38.61","1.42","-11.73"],["2026-09-10T05:40:00","MIUP.KUESTER12","38.61","1.42","-11.73"],["2026-09-10T05:40:00","MIUP.KUESTER13","38.61","1.42","-11.73"],["2026-09-10T05:40:00","MIUP.KUESTER14","38.61","1.42","-11.73"],["2026-09-10T05:40:00","MIUP.KUESTER25","38.65","1.46","-11.73"],["2026-09-10T05:40:00","MIUP.KUESTER26","38.65","1.46","-11.73"],["2026-09-10T05:40:00","MIUP.KUESTER27","38.65","1.46","-11.73"],["2026-09-10T05:40:00","MIUP.LITTLQUIN","38.39","1.21","-11.74"],["2026-09-10T05:40:00","MIUP.MAGAZESH","39.04","1.87","-11.75"],["2026-09-10T05:40:00","MIUP.MANSTQN1","39.78","2.61","-11.75"],["2026-09-10T05:40:00","MIUP.MARQ","39.86","2.68","-11.74"],["2026-09-10T05:40:00","MIUP.MICHIGMF","38.84","1.60","-11.68"],["2026-09-10T05:40:00","MIUP.MIHM11","39.31","2.11","-11.72"],["2026-09-10T05:40:00","MIUP.MIHM12","39.31","2.11","-11.72"],["2026-09-10T05:40:00","MIUP.MIHM13","39.31","2.11","-11.72"],["2026-09-10T05:40:00","MIUP.NEWQUINES","38.50","1.32","-11.74"],["2026-09-10T05:40:00","MIUP.NWLB","41.04","3.87","-11.75"],["2026-09-10T05:40:00","MIUP.PEAVYFALL","39.13","1.90","-11.69"],["2026-09-10T05:40:00","MIUP.PRESQ.ARR","38.78","1.60","-11.74"],["2026-09-10T05:40:00","MIUP.RBRTS.ARR","41.04","3.87","-11.75"],["2026-09-10T05:40:00","MIUP.RNGD_SLR","38.87","1.69","-11.74"],["2026-09-10T05:40:00","MIUP.TILDEN","39.59","2.40","-11.73"],["2026-09-10T05:40:00","MIUP.TWINFALLS","38.51","1.32","-11.73"],["2026-09-10T05:40:00","MIUP.UMERC","39.03","1.84","-11.73"],["2026-09-10T05:40:00","MIUP.WEPM","39.30","2.01","-11.63"],["2026-09-10T05:40:00","MIUP.WHITERAPD","38.42","1.28","-11.78"],["2026-09-10T05:40:00","MIUP.WOLV","40.19","2.90","-11.63"],["2026-09-10T05:40:00","MIUP.WPPI","38.98","1.79","-11.73"],["2026-09-10T05:40:00","MIUP.WPSE","39.04","1.84","-11.72"],["2026-09-10T05:40:00","MOGEN1.AGG","52.52","-1.18","4.78"],["2026-09-10T05:40:00","MOGEN2.AGG","53.56","0.05","4.59"],["2026-09-10T05:40:00","MP.AEPE14","33.68","-2.93","-12.31"],["2026-09-10T05:40:00","MP.AEPE20","33.68","-2.93","-12.31"],["2026-09-10T05:40:00","MP.AEPE50","33.68","-2.93","-12.31"],["2026-09-10T05:40:00","MP.AZ","34.67","-2.57","-11.68"],["2026-09-10T05:40:00","MP.BISON1","31.52","-5.34","-12.06"],["2026-09-10T05:40:00","MP.BISON5","31.51","-5.35","-12.06"],["2026-09-10T05:40:00","MP.BLNCHR123","33.54","-2.96","-12.42"],["2026-09-10T05:40:00","MP.BOS233","32.18","-4.80","-11.94"],["2026-09-10T05:40:00","MP.DLPLOAD","37.32","-0.85","-10.75"],["2026-09-10T05:40:00","MP.DR.JFK","33.68","-2.93","-12.31"],["2026-09-10T05:40:00","MP.FONDLA1","34.47","-2.16","-12.29"],["2026-09-10T05:40:00","MP.G_ULLIN.WND","31.49","-5.37","-12.06"],["2026-09-10T05:40:00","MP.HIBBAR3","34.56","-2.05","-12.31"],["2026-09-10T05:40:00","MP.HIBBAR4","34.56","-2.05","-12.31"],["2026-09-10T05:40:00","MP.HPUGEN356","33.19","-3.83","-11.90"],["2026-09-10T05:40:00","MP.HPULOAD","33.19","-3.83","-11.90"],["2026-09-10T05:40:00","MP.HVDCE","34.13","-2.49","-12.30"],["2026-09-10T05:40:00","MP.HVDCW","31.60","-5.26","-12.06"],["2026-09-10T05:40:00","MP.LASKIN1","33.99","-2.94","-11.99"],["2026-09-10T05:40:00","MP.LASKIN2","33.82","-3.11","-11.99"],["2026-09-10T05:40:00","MP.MP","34.68","-2.58","-11.66"],["2026-09-10T05:40:00","MP.MP_BOS4","32.12","-4.86","-11.94"],["2026-09-10T05:40:00","MP.MPM_1.AZ","33.19","-3.83","-11.90"],["2026-09-10T05:40:00","MP.MPM_2.AZ","33.19","-3.83","-11.90"],["2026-09-10T05:40:00","MP.MRES","33.37","-3.25","-12.30"],["2026-09-10T05:40:00","MP.OLIVER12","31.60","-5.26","-12.06"],["2026-09-10T05:40:00","MP.TACHB1","36.99","0.14","-12.07"],["2026-09-10T05:40:00","MP.TACHB2","36.99","0.14","-12.07"],["2026-09-10T05:40:00","MP.TACRIDGE1","33.46","-3.55","-11.91"],["2026-09-10T05:40:00","MP.THOMSON","34.46","-2.18","-12.28"],["2026-09-10T05:40:00","MP.WPPI_BOS4","32.12","-4.86","-11.94"],["2026-09-10T05:40:00","MPS","35.91","-2.48","-10.53"],["2026-09-10T05:40:00","MPS.CROSSROAD1","48.91","0.19","-0.20"],["2026-09-10T05:40:00","MPS.CROSSROAD2","48.91","0.19","-0.20"],["2026-09-10T05:40:00","MPS.CROSSROAD3","48.91","0.19","-0.20"],["2026-09-10T05:40:00","MPS.CROSSROAD4","48.91","0.19","-0.20"],["2026-09-10T05:40:00","MPW.AZ","39.09","-0.87","-8.96"],["2026-09-10T05:40:00","MPW.MPW","39.09","-0.87","-8.96"],["2026-09-10T05:40:00","MPW.UNIT_7","39.05","-0.91","-8.96"],["2026-09-10T05:40:00","MPW.UNIT_8","39.05","-0.91","-8.96"],["2026-09-10T05:40:00","MPW.UNIT_9","39.02","-0.94","-8.96"],["2026-09-10T05:40:00","MS.HUB","22.60","-0.74","-25.58"],["2026-09-10T05:40:00","NIPS.AM","75.58","0.80","25.86"],["2026-09-10T05:40:00","NIPS.AZ","75.39","0.80","25.67"],["2026-09-10T05:40:00","NIPS.BAILY.ARR","138.98","0.38","89.68"],["2026-09-10T05:40:00","NIPS.BCWF.SIG","50.17","0.36","0.89"],["2026-09-10T05:40:00","NIPS.BENTONCO","50.17","0.36","0.89"],["2026-09-10T05:40:00","NIPS.BP","75.58","0.80","25.86"],["2026-09-10T05:40:00","NIPS.BURROAK.H","59.76","0.88","9.96"],["2026-09-10T05:40:00","NIPS.BURROAK.L","62.42","0.97","12.53"],["2026-09-10T05:40:00","NIPS.CARGILL","75.58","0.80","25.86"],["2026-09-10T05:40:00","NIPS.CARPNTRWF","57.95","0.59","8.44"],["2026-09-10T05:40:00","NIPS.CAVALRYBS","58.67","0.68","9.07"],["2026-09-10T05:40:00","NIPS.CAVALRYSF","58.67","0.68","9.07"],["2026-09-10T05:40:00","NIPS.CC.WHITN","-14.93","-0.19","-63.66"],["2026-09-10T05:40:00","NIPS.DUNNBR1SF","64.75","0.82","15.01"],["2026-09-10T05:40:00","NIPS.DUNNBR2BS","50.35","0.54","0.89"],["2026-09-10T05:40:00","NIPS.DUNNBR2SF","50.35","0.54","0.89"],["2026-09-10T05:40:00","NIPS.ERC_TEST","75.58","0.80","25.86"],["2026-09-10T05:40:00","NIPS.EWNMAC.NU","61.26","1.07","11.27"],["2026-09-10T05:40:00","NIPS.HWND1.IPL","50.25","0.43","0.90"],["2026-09-10T05:40:00","NIPS.IMPA","60.25","3.74","7.59"],["2026-09-10T05:40:00","NIPS.IMPA_1.AZ","58.97","4.35","5.70"],["2026-09-10T05:40:00","NIPS.INCRMLSP","57.95","0.59","8.44"],["2026-09-10T05:40:00","NIPS.INCROSWF","57.95","0.59","8.44"],["2026-09-10T05:40:00","NIPS.INCROSWF2","57.95","0.59","8.44"],["2026-09-10T05:40:00","NIPS.JASPERCO","63.88","2.66","12.30"],["2026-09-10T05:40:00","NIPS.LAKES","59.15","0.91","9.32"],["2026-09-10T05:40:00","NIPS.MAIZEMSV","102.14","1.48","51.74"],["2026-09-10T05:40:00","NIPS.MCHCP.ARR","110.24","1.41","59.91"],["2026-09-10T05:40:00","NIPS.MICHCP12","81.81","0.07","32.82"],["2026-09-10T05:40:00","NIPS.MITCH.ARR","3.41","0.10","-45.61"],["2026-09-10T05:40:00","NIPS.MNTIC2.NU","59.14","0.90","9.32"],["2026-09-10T05:40:00","NIPS.MUNSTR.LN","49.54","-0.24","0.86"],["2026-09-10T05:40:00","NIPS.NIPS","75.58","0.80","25.86"],["2026-09-10T05:40:00","NIPS.NLMK","75.58","0.80","25.86"],["2026-09-10T05:40:00","NIPS.NORWAPNOR","58.95","1.05","8.98"],["2026-09-10T05:40:00","NIPS.OAKDAPOAK","58.45","1.06","8.47"],["2026-09-10T05:40:00","NIPS.PRATTIND","75.58","0.80","25.86"],["2026-09-10T05:40:00","NIPS.PRAXAIR","75.58","0.80","25.86"],["2026-09-10T05:40:00","NIPS.REYNO.MVP","58.69","0.68","9.09"],["2026-09-10T05:40:00","NIPS.ROSEWRWF","58.22","0.66","8.64"],["2026-09-10T05:40:00","NIPS.SCHAHP16A","61.27","0.61","11.74"],["2026-09-10T05:40:00","NIPS.SCHAHP16B","61.27","0.61","11.74"],["2026-09-10T05:40:00","NIPS.SCHAHP17","50.29","0.48","0.89"],["2026-09-10T05:40:00","NIPS.SCHAHP18","50.29","0.48","0.89"],["2026-09-10T05:40:00","NIPS.STJOHN.LN","49.67","-0.12","0.87"],["2026-09-10T05:40:00","NIPS.USS","75.58","0.80","25.86"],["2026-09-10T05:40:00","NIPS.WHITNGT1","-14.93","-0.19","-63.66"],["2026-09-10T05:40:00","NIPS.WHITNGT2","-14.93","-0.19","-63.66"],["2026-09-10T05:40:00","NIPS.WHITNST","-14.93","-0.19","-63.66"],["2026-09-10T05:40:00","NIPS.WVPA","63.66","2.61","12.13"],["2026-09-10T05:40:00","NIPS.WVPA_1.AZ","63.57","2.67","11.98"],["2026-09-10T05:40:00","NPPD","35.91","-2.48","-10.53"],["2026-09-10T05:40:00","NSP.ADAMSWD1","34.23","-1.94","-12.75"],["2026-09-10T05:40:00","NSP.AEPE11","36.33","-0.11","-12.48"],["2026-09-10T05:40:00","NSP.AEPE13","36.33","-0.11","-12.48"],["2026-09-10T05:40:00","NSP.AEPE18","34.06","-2.10","-12.76"],["2026-09-10T05:40:00","NSP.AEPE3","38.71","1.28","-11.49"],["2026-09-10T05:40:00","NSP.AEPE4","36.33","-0.11","-12.48"],["2026-09-10T05:40:00","NSP.AEPE5","36.33","-0.11","-12.48"],["2026-09-10T05:40:00","NSP.AEPE8","36.33","-0.11","-12.48"],["2026-09-10T05:40:00","NSP.AGASSIZBE","32.83","-3.89","-12.20"],["2026-09-10T05:40:00","NSP.ALDRIHERC","32.46","-3.72","-12.74"],["2026-09-10T05:40:00","NSP.ANSON2","32.39","-3.66","-12.87"],["2026-09-10T05:40:00","NSP.ANSON3","32.39","-3.66","-12.87"],["2026-09-10T05:40:00","NSP.ANSON4","32.39","-3.66","-12.87"],["2026-09-10T05:40:00","NSP.AZ","33.16","-3.13","-12.63"],["2026-09-10T05:40:00","NSP.BAYFRN5","39.67","0.11","-9.36"],["2026-09-10T05:40:00","NSP.BAYFRN6","39.67","0.11","-9.36"],["2026-09-10T05:40:00","NSP.BE","32.53","-2.46","-13.93"],["2026-09-10T05:40:00","NSP.BE1","32.53","-2.46","-13.93"],["2026-09-10T05:40:00","NSP.BE2","32.53","-2.46","-13.93"],["2026-09-10T05:40:00","NSP.BELW_1.AZ","32.53","-2.46","-13.93"],["2026-09-10T05:40:00","NSP.BEPC","34.18","-1.95","-12.79"],["2026-09-10T05:40:00","NSP.BIGBLUE","31.92","-3.06","-13.94"],["2026-09-10T05:40:00","NSP.BIGFALL_A","39.49","0.11","-9.54"],["2026-09-10T05:40:00","NSP.BLKBROOK","35.64","-0.49","-12.79"],["2026-09-10T05:40:00","NSP.BLKDGCT5","32.49","-3.65","-12.78"],["2026-09-10T05:40:00","NSP.BLKDGST2","32.49","-3.65","-12.78"],["2026-09-10T05:40:00","NSP.BLKDO6","32.10","-4.03","-12.79"],["2026-09-10T05:40:00","NSP.BLUE_LK_09","32.45","-3.69","-12.78"],["2026-09-10T05:40:00","NSP.BLUE_LK_10","32.45","-3.69","-12.78"],["2026-09-10T05:40:00","NSP.BLUE_LK_11","32.45","-3.69","-12.78"],["2026-09-10T05:40:00","NSP.BLUE_LK7","32.45","-3.69","-12.78"],["2026-09-10T05:40:00","NSP.BLUE_LK8","32.45","-3.69","-12.78"],["2026-09-10T05:40:00","NSP.BLUE1.ARR","32.45","-3.69","-12.78"],["2026-09-10T05:40:00","NSP.BLUE2.ARR","32.45","-3.69","-12.78"],["2026-09-10T05:40:00","NSP.BLUE4.ARR","32.45","-3.69","-12.78"],["2026-09-10T05:40:00","NSP.BR_DIR_TR1","32.36","-3.68","-12.88"],["2026-09-10T05:40:00","NSP.BRGSRD.MVP","38.20","-0.92","-9.80"],["2026-09-10T05:40:00","NSP.BSTAR1.WND","32.26","-3.91","-12.75"],["2026-09-10T05:40:00","NSP.BSTAR2.WND","32.26","-3.91","-12.75"],["2026-09-10T05:40:00","NSP.BUFFR_TR1","32.36","-3.68","-12.88"],["2026-09-10T05:40:00","NSP.BUFFR_TR2","32.36","-3.68","-12.88"],["2026-09-10T05:40:00","NSP.CANFLSG1","31.04","-5.02","-12.86"],["2026-09-10T05:40:00","NSP.CANFLSG2","31.18","-4.88","-12.86"],["2026-09-10T05:40:00","NSP.CC.BLKDG52","32.49","-3.65","-12.78"],["2026-09-10T05:40:00","NSP.CC.HIBRDGE","31.49","-4.68","-12.75"],["2026-09-10T05:40:00","NSP.CC.MANKTO","31.00","-4.08","-13.84"],["2026-09-10T05:40:00","NSP.CC.RIVRSD","32.44","-3.75","-12.73"],["2026-09-10T05:40:00","NSP.CEDARFAL","35.08","-0.98","-12.86"],["2026-09-10T05:40:00","NSP.CH_DIR_TR4","32.60","-3.24","-13.08"],["2026-09-10T05:40:00","NSP.CHARA_TR1","32.60","-3.24","-13.08"],["2026-09-10T05:40:00","NSP.CHARA_TR2","32.60","-3.24","-13.08"],["2026-09-10T05:40:00","NSP.CHARA_TR4","32.60","-3.24","-13.08"],["2026-09-10T05:40:00","NSP.CHEMOLSPO","31.35","-4.78","-12.79"],["2026-09-10T05:40:00","NSP.CHPFL1.HYD","38.32","-1.01","-9.59"],["2026-09-10T05:40:00","NSP.CHPFL2.HYD","38.32","-1.01","-9.59"],["2026-09-10T05:40:00","NSP.CHPRES","39.28","-0.13","-9.51"],["2026-09-10T05:40:00","NSP.CISCO1","32.93","-2.47","-13.52"],["2026-09-10T05:40:00","NSP.CMMPA.FAIR","33.13","-2.87","-12.92"],["2026-09-10T05:40:00","NSP.CMMPA.G","32.98","-3.18","-12.76"],["2026-09-10T05:40:00","NSP.CMMPA.GF","32.52","-3.69","-12.71"],["2026-09-10T05:40:00","NSP.CMMPA.GLEN","32.98","-3.18","-12.76"],["2026-09-10T05:40:00","NSP.CMMPA.JANE","33.31","-2.31","-13.30"],["2026-09-10T05:40:00","NSP.CMMPA.KASS","34.21","-1.39","-13.32"],["2026-09-10T05:40:00","NSP.CMMPA.KEN","33.26","-2.64","-13.02"],["2026-09-10T05:40:00","NSP.CMMPA.SE","33.48","-2.37","-13.07"],["2026-09-10T05:40:00","NSP.CODA.BYLL","31.31","-4.72","-12.89"],["2026-09-10T05:40:00","NSP.COYOTE","32.22","-3.95","-12.75"],["2026-09-10T05:40:00","NSP.CRNELL.HYD","39.68","0.34","-9.58"],["2026-09-10T05:40:00","NSP.CWN1","32.26","-3.85","-12.81"],["2026-09-10T05:40:00","NSP.CWN2","32.26","-3.85","-12.81"],["2026-09-10T05:40:00","NSP.DANIELSN1","34.40","-1.78","-12.74"],["2026-09-10T05:40:00","NSP.DR.BTFN","33.00","-3.16","-12.76"],["2026-09-10T05:40:00","NSP.DR.MHP","32.53","-2.46","-13.93"],["2026-09-10T05:40:00","NSP.DR.MNA","32.53","-2.46","-13.93"],["2026-09-10T05:40:00","NSP.DR.SMRT","34.02","-2.07","-12.83"],["2026-09-10T05:40:00","NSP.EASTRDG1","32.74","-3.02","-13.16"],["2026-09-10T05:40:00","NSP.ELLIOTPK1","32.46","-3.72","-12.74"],["2026-09-10T05:40:00","NSP.EWINGTON1","32.93","-2.47","-13.52"],["2026-09-10T05:40:00","NSP.FENTON.WND","32.42","-3.27","-13.23"],["2026-09-10T05:40:00","NSP.FLAMBHYDRO","41.05","1.65","-9.52"],["2026-09-10T05:40:00","NSP.FRENCH1","36.22","0.43","-13.13"],["2026-09-10T05:40:00","NSP.FRENCH2","36.22","0.43","-13.13"],["2026-09-10T05:40:00","NSP.FRENCH3","36.24","0.45","-13.13"],["2026-09-10T05:40:00","NSP.FRENCH4","36.24","0.45","-13.13"],["2026-09-10T05:40:00","NSP.GARWIN1","34.59","-1.01","-13.32"],["2026-09-10T05:40:00","NSP.GDMEADOW","33.39","-2.10","-13.43"],["2026-09-10T05:40:00","NSP.GLU","40.16","2.13","-10.89"],["2026-09-10T05:40:00","NSP.GRANTY.ARR","32.26","-4.02","-12.64"],["2026-09-10T05:40:00","NSP.GRE.BFRDG","32.36","-3.68","-12.88"],["2026-09-10T05:40:00","NSP.HAMPTN.MVP","32.32","-3.72","-12.88"],["2026-09-10T05:40:00","NSP.HATFIHAT1","35.31","-0.57","-13.04"],["2026-09-10T05:40:00","NSP.HCPD.GRVCT","34.53","-1.66","-12.73"],["2026-09-10T05:40:00","NSP.HCPD.LKCR","32.65","-2.45","-13.82"],["2026-09-10T05:40:00","NSP.HCPD.MAD","32.89","-2.21","-13.82"],["2026-09-10T05:40:00","NSP.HCPD.NU","33.30","-2.40","-13.22"],["2026-09-10T05:40:00","NSP.HCPD.SXFLS","33.00","-3.06","-12.86"],["2026-09-10T05:40:00","NSP.HCPD_1.AZ","33.00","-3.06","-12.86"],["2026-09-10T05:40:00","NSP.HENNIPIN1","32.54","-3.64","-12.74"],["2026-09-10T05:40:00","NSP.HIBRDGCT7","31.53","-4.64","-12.75"],["2026-09-10T05:40:00","NSP.HIBRDGCT8","31.53","-4.64","-12.75"],["2026-09-10T05:40:00","NSP.HIBRDGST9","31.43","-4.74","-12.75"],["2026-09-10T05:40:00","NSP.HOLCOM.HYD","39.85","0.52","-9.59"],["2026-09-10T05:40:00","NSP.IBR.YANKE","32.26","-3.85","-12.81"],["2026-09-10T05:40:00","NSP.INVRHL1","32.28","-3.84","-12.80"],["2026-09-10T05:40:00","NSP.INVRHL2","32.28","-3.84","-12.80"],["2026-09-10T05:40:00","NSP.INVRHL3","32.28","-3.84","-12.80"],["2026-09-10T05:40:00","NSP.INVRHL4","32.28","-3.84","-12.80"],["2026-09-10T05:40:00","NSP.INVRHL5","32.28","-3.84","-12.80"],["2026-09-10T05:40:00","NSP.INVRHL6","32.28","-3.84","-12.80"],["2026-09-10T05:40:00","NSP.JEFFERS2","33.52","-1.81","-13.59"],["2026-09-10T05:40:00","NSP.JIMFLS.HYD","39.00","-0.35","-9.57"],["2026-09-10T05:40:00","NSP.KASOTA","31.16","-3.95","-13.81"],["2026-09-10T05:40:00","NSP.KING1","32.13","-4.08","-12.71"],["2026-09-10T05:40:00","NSP.LYONC.MVP","32.32","-3.84","-12.76"],["2026-09-10T05:40:00","NSP.MANKTOCT1","31.11","-4.00","-13.81"],["2026-09-10T05:40:00","NSP.MANKTOCT2","30.91","-4.20","-13.81"],["2026-09-10T05:40:00","NSP.MANKTOST3","30.97","-4.07","-13.88"],["2026-09-10T05:40:00","NSP.MARSHSOLAR","32.93","-3.12","-12.87"],["2026-09-10T05:40:00","NSP.MENOMOA","34.98","-1.08","-12.86"],["2026-09-10T05:40:00","NSP.MERPK1","32.04","-4.14","-12.74"],["2026-09-10T05:40:00","NSP.MINRVR1","32.42","-3.71","-12.79"],["2026-09-10T05:40:00","NSP.MINVLY.MVP","32.46","-3.79","-12.67"],["2026-09-10T05:40:00","NSP.MMPA","32.57","-3.57","-12.78"],["2026-09-10T05:40:00","NSP.MMPA.BOGWF","34.86","-1.40","-12.66"],["2026-09-10T05:40:00","NSP.MMPA.FEP","31.42","-4.38","-13.12"],["2026-09-10T05:40:00","NSP.MMPA.WWF","32.33","-3.49","-13.10"],["2026-09-10T05:40:00","NSP.MMPA_1.AZ","32.57","-3.57","-12.78"],["2026-09-10T05:40:00","NSP.MMU_1.AZ","33.26","-2.83","-12.83"],["2026-09-10T05:40:00","NSP.MNDAK.WND","32.26","-3.85","-12.81"],["2026-09-10T05:40:00","NSP.MNTCEL1","31.63","-4.58","-12.71"],["2026-09-10T05:40:00","NSP.MOR1_IBR","32.60","-3.24","-13.08"],["2026-09-10T05:40:00","NSP.MORAINE2","32.60","-3.24","-13.08"],["2026-09-10T05:40:00","NSP.MRES","33.67","-2.40","-12.85"],["2026-09-10T05:40:00","NSP.MRES.MWF","32.96","-3.09","-12.87"],["2026-09-10T05:40:00","NSP.MRES_5.AZ","35.02","-1.24","-12.66"],["2026-09-10T05:40:00","NSP.MRES_6.AZ","35.98","-0.62","-12.32"],["2026-09-10T05:40:00","NSP.NCP.AZ","39.28","-0.13","-9.51"],["2026-09-10T05:40:00","NSP.NCPLOAD","39.28","-0.13","-9.51"],["2026-09-10T05:40:00","NSP.NEW_PNEW_","33.40","-2.62","-12.90"],["2026-09-10T05:40:00","NSP.NOBLE.CWS1","32.25","-3.33","-13.34"],["2026-09-10T05:40:00","NSP.NOBLE.CWS2","32.25","-3.33","-13.34"],["2026-09-10T05:40:00","NSP.NOBLES.WND","32.25","-3.33","-13.34"],["2026-09-10T05:40:00","NSP.NOBLES2.MP","32.33","-3.31","-13.28"],["2026-09-10T05:40:00","NSP.NORTHN.WND","32.60","-3.24","-13.08"],["2026-09-10T05:40:00","NSP.NSP","33.16","-3.14","-12.62"],["2026-09-10T05:40:00","NSP.NSPG_1.AZ","33.13","-2.87","-12.92"],["2026-09-10T05:40:00","NSP.NSPG_2.AZ","33.48","-2.37","-13.07"],["2026-09-10T05:40:00","NSP.NSTARSOLAR","32.27","-4.05","-12.60"],["2026-09-10T05:40:00","NSP.NU","33.30","-2.40","-13.22"],["2026-09-10T05:40:00","NSP.NU.AZ","33.30","-2.40","-13.22"],["2026-09-10T05:40:00","NSP.NULM.4GT","33.32","-2.38","-13.22"],["2026-09-10T05:40:00","NSP.NULM.5GT","33.32","-2.38","-13.22"],["2026-09-10T05:40:00","NSP.NULM.6GT","33.32","-2.38","-13.22"],["2026-09-10T05:40:00","NSP.NULM.7GT","33.32","-2.38","-13.22"],["2026-09-10T05:40:00","NSP.NWEC.AZ","34.59","-1.75","-12.58"],["2026-09-10T05:40:00","NSP.NWELOAD","34.59","-1.75","-12.58"],["2026-09-10T05:40:00","NSP.OAKLKE_IBR","32.21","-3.94","-12.77"],["2026-09-10T05:40:00","NSP.ODELL.WND","31.16","-3.88","-13.88"],["2026-09-10T05:40:00","NSP.OTP","33.15","-2.92","-12.85"],["2026-09-10T05:40:00","NSP.OTPW_1.AZ","33.15","-2.92","-12.85"],["2026-09-10T05:40:00","NSP.OWATON_SIG","33.52","-2.14","-13.26"],["2026-09-10T05:40:00","NSP.OWATONA_7","33.52","-2.14","-13.26"],["2026-09-10T05:40:00","NSP.PRISL1","31.61","-4.49","-12.82"],["2026-09-10T05:40:00","NSP.PRISL1_LD","31.61","-4.49","-12.82"],["2026-09-10T05:40:00","NSP.PRISL2","31.61","-4.49","-12.82"],["2026-09-10T05:40:00","NSP.PRISL2_LD","31.61","-4.49","-12.82"],["2026-09-10T05:40:00","NSP.PROSE","32.39","-3.66","-12.87"],["2026-09-10T05:40:00","NSP.PVALEY.WND","33.39","-2.10","-13.43"],["2026-09-10T05:40:00","NSP.RAETNA.WND","32.60","-3.24","-13.08"],["2026-09-10T05:40:00","NSP.RAPID.ARR","32.19","-2.91","-13.82"],["2026-09-10T05:40:00","NSP.REDPINE","32.27","-3.90","-12.75"],["2026-09-10T05:40:00","NSP.REDWIN1","31.79","-4.28","-12.85"],["2026-09-10T05:40:00","NSP.REDWIN2","31.79","-4.28","-12.85"],["2026-09-10T05:40:00","NSP.RIVRSDCT10","32.44","-3.75","-12.73"],["2026-09-10T05:40:00","NSP.RIVRSDCT9","32.44","-3.75","-12.73"],["2026-09-10T05:40:00","NSP.RIVRSDST7","32.44","-3.75","-12.73"],["2026-09-10T05:40:00","NSP.ROCKRIDG1","32.82","-2.95","-13.15"],["2026-09-10T05:40:00","NSP.RWF__1_QS","32.71","-3.32","-12.89"],["2026-09-10T05:40:00","NSP.RWF__2","32.71","-3.32","-12.89"],["2026-09-10T05:40:00","NSP.S_RIDGE1","32.82","-2.95","-13.15"],["2026-09-10T05:40:00","NSP.SARTELL","32.34","-3.94","-12.64"],["2026-09-10T05:40:00","NSP.SHAKOBIO1","32.46","-3.66","-12.80"],["2026-09-10T05:40:00","NSP.SHERC1.SLR","31.83","-4.39","-12.70"],["2026-09-10T05:40:00","NSP.SHERC2.SLR","31.83","-4.39","-12.70"],["2026-09-10T05:40:00","NSP.SHERC3.SLR","31.83","-4.39","-12.70"],["2026-09-10T05:40:00","NSP.SHERCO.3","31.37","-4.85","-12.70"],["2026-09-10T05:40:00","NSP.SHERCO1","31.75","-4.47","-12.70"],["2026-09-10T05:40:00","NSP.SMP","33.53","-2.14","-13.25"],["2026-09-10T05:40:00","NSP.SMPM.S3","31.37","-4.85","-12.70"],["2026-09-10T05:40:00","NSP.SPGSPG1","31.21","-4.96","-12.75"],["2026-09-10T05:40:00","NSP.ST_PETER","33.98","-1.13","-13.81"],["2026-09-10T05:40:00","NSP.STCLOUD1","32.31","-3.95","-12.66"],["2026-09-10T05:40:00","NSP.STCRO","33.50","-2.72","-12.70"],["2026-09-10T05:40:00","NSP.STJM_1.AZ","33.51","-1.69","-13.72"],["2026-09-10T05:40:00","NSP.STONERAY","32.60","-3.24","-13.08"],["2026-09-10T05:40:00","NSP.TEA_1.AZ","33.55","-2.12","-13.25"],["2026-09-10T05:40:00","NSP.UILK1","32.41","-3.47","-13.04"],["2026-09-10T05:40:00","NSP.UOFMGEN1","32.54","-3.64","-12.74"],["2026-09-10T05:40:00","NSP.UOFMGEN2","32.36","-3.83","-12.73"],["2026-09-10T05:40:00","NSP.UPLS_1.AZ","33.48","-2.46","-12.98"],["2026-09-10T05:40:00","NSP.UPLS_2.AZ","32.52","-3.69","-12.71"],["2026-09-10T05:40:00","NSP.UPLS_3.AZ","32.89","-2.21","-13.82"],["2026-09-10T05:40:00","NSP.VALYVIEW1","32.68","-3.08","-13.16"],["2026-09-10T05:40:00","NSP.VELVAVELV","32.11","-4.83","-11.98"],["2026-09-10T05:40:00","NSP.W_TRIW_TR","32.59","-3.23","-13.10"],["2026-09-10T05:40:00","NSP.WESTSID1","32.54","-3.55","-12.83"],["2026-09-10T05:40:00","NSP.WHEAT1.ARR","34.33","-1.71","-12.88"],["2026-09-10T05:40:00","NSP.WHEAT3.ARR","34.33","-1.71","-12.88"],["2026-09-10T05:40:00","NSP.WHEATON_08","33.92","-2.12","-12.88"],["2026-09-10T05:40:00","NSP.WHEATON_09","34.61","-1.44","-12.87"],["2026-09-10T05:40:00","NSP.WHEATON_10","34.63","-1.42","-12.87"],["2026-09-10T05:40:00","NSP.WHEATON_11","34.61","-1.44","-12.87"],["2026-09-10T05:40:00","NSP.WHEATON_12","34.63","-1.42","-12.87"],["2026-09-10T05:40:00","NSP.WHEATON_13","34.61","-1.44","-12.87"],["2026-09-10T05:40:00","NSP.WILMAR1","30.92","-4.19","-13.81"],["2026-09-10T05:40:00","NSP.WILMAR2","30.92","-4.19","-13.81"],["2026-09-10T05:40:00","NSP.WIMUNI.AZ","37.15","0.22","-11.99"],["2026-09-10T05:40:00","NSP.WINDVEST1","32.82","-2.95","-13.15"],["2026-09-10T05:40:00","NSP.WOODST1","32.73","-3.06","-13.13"],["2026-09-10T05:40:00","NSP.WPIPST1","32.43","-3.45","-13.04"],["2026-09-10T05:40:00","NSP.WPPI","34.27","-1.75","-12.90"],["2026-09-10T05:40:00","NSP.WPPI_1.AZ","34.27","-1.75","-12.90"],["2026-09-10T05:40:00","NSP.WSSOT3.HYD","38.62","-0.70","-9.60"],["2026-09-10T05:40:00","NSP.WSSOT4.HYD","38.63","-0.69","-9.60"],["2026-09-10T05:40:00","NYISO","59.08","1.33","8.83"],["2026-09-10T05:40:00","OKGE","35.91","-2.48","-10.53"],["2026-09-10T05:40:00","ONT","57.27","0.84","7.51"],["2026-09-10T05:40:00","ONT.DECO.PSOUT","59.20","0.16","10.12"],["2026-09-10T05:40:00","ONT_W","46.82","-2.78","0.68"],["2026-09-10T05:40:00","OPPD","35.91","-2.48","-10.53"],["2026-09-10T05:40:00","OTP.ANT","31.67","-4.67","-12.58"],["2026-09-10T05:40:00","OTP.ASHTAIII","30.54","-6.18","-12.20"],["2026-09-10T05:40:00","OTP.ASHTUBULA","30.54","-6.18","-12.20"],["2026-09-10T05:40:00","OTP.ASTORIA","32.10","-4.11","-12.71"],["2026-09-10T05:40:00","OTP.AZ","32.96","-3.84","-12.12"],["2026-09-10T05:40:00","OTP.BENSON.ARR","33.77","-2.59","-12.56"],["2026-09-10T05:40:00","OTP.BEPC1","32.65","-3.97","-12.30"],["2026-09-10T05:40:00","OTP.BIGSTON1","30.90","-5.44","-12.58"],["2026-09-10T05:40:00","OTP.BRDRS1.WND","30.23","-6.86","-11.83"],["2026-09-10T05:40:00","OTP.CENTER1","31.57","-5.29","-12.06"],["2026-09-10T05:40:00","OTP.COURTNY.WF","32.00","-4.78","-12.14"],["2026-09-10T05:40:00","OTP.COYOT1","31.09","-5.77","-12.06"],["2026-09-10T05:40:00","OTP.COYOT1AME","31.09","-5.77","-12.06"],["2026-09-10T05:40:00","OTP.CRIDG1.WND","31.58","-4.76","-12.58"],["2026-09-10T05:40:00","OTP.CRIDG2.WND","31.56","-4.78","-12.58"],["2026-09-10T05:40:00","OTP.DHWE","31.87","-4.38","-12.67"],["2026-09-10T05:40:00","OTP.DR1_2.WND","31.50","-4.84","-12.58"],["2026-09-10T05:40:00","OTP.DR3.WND","31.45","-4.89","-12.58"],["2026-09-10T05:40:00","OTP.EDGLYEDGL","26.49","-10.16","-12.27"],["2026-09-10T05:40:00","OTP.GRANTCO","32.99","-3.58","-12.35"],["2026-09-10T05:40:00","OTP.GRE","33.40","-3.16","-12.36"],["2026-09-10T05:40:00","OTP.GRE.ASHTII","30.44","-6.28","-12.20"],["2026-09-10T05:40:00","OTP.GRE.DEUEL","31.87","-4.38","-12.67"],["2026-09-10T05:40:00","OTP.GRE.DSA","32.32","-4.45","-12.15"],["2026-09-10T05:40:00","OTP.GRE.SPRTWD","32.25","-4.52","-12.15"],["2026-09-10T05:40:00","OTP.GREM_2.AZ","33.41","-3.15","-12.36"],["2026-09-10T05:40:00","OTP.HETLA","33.02","-3.22","-12.68"],["2026-09-10T05:40:00","OTP.HILS_1.AZ","34.50","-2.37","-12.05"],["2026-09-10T05:40:00","OTP.HLSOLAR","33.49","-3.12","-12.31"],["2026-09-10T05:40:00","OTP.JAMSPK1","32.69","-4.07","-12.16"],["2026-09-10T05:40:00","OTP.JAMSPK2","32.64","-4.12","-12.16"],["2026-09-10T05:40:00","OTP.LAKESWIND","33.05","-3.62","-12.25"],["2026-09-10T05:40:00","OTP.LANGDN1","28.17","-8.83","-11.92"],["2026-09-10T05:40:00","OTP.LANGDN2","28.17","-8.83","-11.92"],["2026-09-10T05:40:00","OTP.MDU","31.67","-4.67","-12.58"],["2026-09-10T05:40:00","OTP.MDU.BSTON1","30.90","-5.44","-12.58"],["2026-09-10T05:40:00","OTP.MDU.COYOTE","31.09","-5.77","-12.06"],["2026-09-10T05:40:00","OTP.MDUM_1.AZ","31.67","-4.67","-12.58"],["2026-09-10T05:40:00","OTP.MMPA","33.15","-3.76","-12.01"],["2026-09-10T05:40:00","OTP.MPC","33.01","-3.91","-12.00"],["2026-09-10T05:40:00","OTP.MPC.AGZ","32.60","-4.12","-12.20"],["2026-09-10T05:40:00","OTP.MPC.ASH","30.54","-6.18","-12.20"],["2026-09-10T05:40:00","OTP.MPC.ASH2","30.44","-6.28","-12.20"],["2026-09-10T05:40:00","OTP.MPC.BUTLER","32.83","-3.89","-12.20"],["2026-09-10T05:40:00","OTP.MPC.COYT1","31.09","-5.77","-12.06"],["2026-09-10T05:40:00","OTP.MPC.LANGDN","28.17","-8.83","-11.92"],["2026-09-10T05:40:00","OTP.MPC.OLVIII","31.73","-5.13","-12.06"],["2026-09-10T05:40:00","OTP.MPC.OXBOW","32.71","-3.98","-12.23"],["2026-09-10T05:40:00","OTP.MPC.YNG2","31.32","-5.54","-12.06"],["2026-09-10T05:40:00","OTP.MPWR","30.44","-6.28","-12.20"],["2026-09-10T05:40:00","OTP.MRES","33.23","-3.38","-12.31"],["2026-09-10T05:40:00","OTP.MRES.CVLR","30.91","-6.12","-11.89"],["2026-09-10T05:40:00","OTP.MRES.HILS","34.50","-2.37","-12.05"],["2026-09-10T05:40:00","OTP.MRES.NTWD","32.71","-4.20","-12.01"],["2026-09-10T05:40:00","OTP.MRES_8.AZ","33.22","-3.39","-12.31"],["2026-09-10T05:40:00","OTP.MUAG","33.12","-3.56","-12.24"],["2026-09-10T05:40:00","OTP.NSP","32.92","-3.86","-12.14"],["2026-09-10T05:40:00","OTP.NSPP_1.AZ","32.92","-3.86","-12.14"],["2026-09-10T05:40:00","OTP.NSPX.ADA","32.83","-3.89","-12.20"],["2026-09-10T05:40:00","OTP.NWPS","31.67","-4.67","-12.58"],["2026-09-10T05:40:00","OTP.OTP","33.06","-3.66","-12.20"],["2026-09-10T05:40:00","OTP.OTPW_1.AZ","33.44","-3.54","-11.94"],["2026-09-10T05:40:00","OTP.OTPW_10.AZ","37.13","0.15","-11.94"],["2026-09-10T05:40:00","OTP.OTPW_11.AZ","32.89","-3.70","-12.33"],["2026-09-10T05:40:00","OTP.OTPW_12.AZ","32.50","-4.44","-11.98"],["2026-09-10T05:40:00","OTP.OTPW_14.AZ","33.02","-3.22","-12.68"],["2026-09-10T05:40:00","OTP.OTPW_2.AZ","33.19","-3.70","-12.03"],["2026-09-10T05:40:00","OTP.OTPW_8.AZ","33.31","-3.30","-12.31"],["2026-09-10T05:40:00","OTP.OTPW_9.AZ","31.00","-6.03","-11.89"],["2026-09-10T05:40:00","OTP.RUGBY1_IBR","31.91","-5.08","-11.93"],["2026-09-10T05:40:00","OTP.RUGBY1MRES","31.91","-5.08","-11.93"],["2026-09-10T05:40:00","OTP.RUGBY1UMMP","31.91","-5.08","-11.93"],["2026-09-10T05:40:00","OTP.RUGBY1UPLS","31.91","-5.08","-11.93"],["2026-09-10T05:40:00","OTP.SLWAYO1","33.95","-2.91","-12.06"],["2026-09-10T05:40:00","OTP.TATANKA","32.10","-4.11","-12.71"],["2026-09-10T05:40:00","OTP.TATANKARID","32.10","-4.11","-12.71"],["2026-09-10T05:40:00","PJMC","50.17","0.17","1.08"],["2026-09-10T05:40:00","PSEG","50.17","0.17","1.08"],["2026-09-10T05:40:00","PSI_GEN.AGG","50.64","0.64","1.08"],["2026-09-10T05:40:00","SBMU","49.59","0.03","0.64"],["2026-09-10T05:40:00","SCEG","50.94","0.76","1.26"],["2026-09-10T05:40:00","SECI","35.91","-2.48","-10.53"],["2026-09-10T05:40:00","SIGE.10ABGTGT","51.45","1.58","0.95"],["2026-09-10T05:40:00","SIGE.10CULGN2","50.67","0.80","0.95"],["2026-09-10T05:40:00","SIGE.10CULGN3","50.75","0.88","0.95"],["2026-09-10T05:40:00","SIGE.ABBROWUN4","51.45","1.58","0.95"],["2026-09-10T05:40:00","SIGE.ABBROWUN5","51.45","1.58","0.95"],["2026-09-10T05:40:00","SIGE.ABBROWUN6","51.45","1.58","0.95"],["2026-09-10T05:40:00","SIGE.APGI","50.78","0.91","0.95"],["2026-09-10T05:40:00","SIGE.AZ","51.87","2.00","0.95"],["2026-09-10T05:40:00","SIGE.BGGTN.ARR","51.67","1.80","0.95"],["2026-09-10T05:40:00","SIGE.CANL1.AMP","51.17","1.27","0.98"],["2026-09-10T05:40:00","SIGE.CANL2.AMP","51.16","1.26","0.98"],["2026-09-10T05:40:00","SIGE.CANL3.AMP","51.16","1.26","0.98"],["2026-09-10T05:40:00","SIGE.CANN_MUNI","52.22","2.34","0.96"],["2026-09-10T05:40:00","SIGE.CIN","51.48","1.62","0.94"],["2026-09-10T05:40:00","SIGE.DUFF","51.23","1.36","0.95"],["2026-09-10T05:40:00","SIGE.FOWLR","50.41","0.58","0.91"],["2026-09-10T05:40:00","SIGE.FPL_FERD","52.28","2.41","0.95"],["2026-09-10T05:40:00","SIGE.HE","52.29","2.42","0.95"],["2026-09-10T05:40:00","SIGE.HEPM_1.AZ","52.29","2.42","0.95"],["2026-09-10T05:40:00","SIGE.IMPA","51.77","1.90","0.95"],["2026-09-10T05:40:00","SIGE.POSYSLR1","51.22","1.36","0.94"],["2026-09-10T05:40:00","SIGE.SIGW","51.63","1.76","0.95"],["2026-09-10T05:40:00","SIGE.TROY_SOL","51.54","1.66","0.96"],["2026-09-10T05:40:00","SIGE.WAR4ALCOA","50.81","0.94","0.95"],["2026-09-10T05:40:00","SIGE.WAR4SIGE","50.74","0.87","0.95"],["2026-09-10T05:40:00","SIGE.WAR5SIGE","50.82","0.95","0.95"],["2026-09-10T05:40:00","SIGE.WAR6SIGE","50.80","0.93","0.95"],["2026-09-10T05:40:00","SIPC.AZ","51.36","1.44","1.00"],["2026-09-10T05:40:00","SIPC.BIGMUDDY","50.43","0.69","0.82"],["2026-09-10T05:40:00","SIPC.MARI69","50.30","0.53","0.85"],["2026-09-10T05:40:00","SIPC.MARIOGEN5","50.57","0.80","0.85"],["2026-09-10T05:40:00","SIPC.MARIOGEN6","50.57","0.80","0.85"],["2026-09-10T05:40:00","SIPC.SIPC","51.36","1.44","1.00"],["2026-09-10T05:40:00","SME.AZ","25.37","0.08","-23.63"],["2026-09-10T05:40:00","SME.BATESV_1","27.22","-0.92","-20.78"],["2026-09-10T05:40:00","SME.BATESV_2","27.22","-0.92","-20.78"],["2026-09-10T05:40:00","SME.BATESV_3","27.22","-0.92","-20.78"],["2026-09-10T05:40:00","SME.BENN.ARR","25.75","-0.56","-22.61"],["2026-09-10T05:40:00","SME.BENN_R_U1","25.75","-0.56","-22.61"],["2026-09-10T05:40:00","SME.BENN_R_U2","25.75","-0.56","-22.61"],["2026-09-10T05:40:00","SME.CC.MOR_CC1","25.05","-0.90","-22.97"],["2026-09-10T05:40:00","SME.CC.MOS_CC1","25.20","-0.89","-22.83"],["2026-09-10T05:40:00","SME.CC.MOS_CC2","25.20","-0.89","-22.83"],["2026-09-10T05:40:00","SME.DTEDGE","24.41","1.01","-25.52"],["2026-09-10T05:40:00","SME.GPTAYLRS","26.74","0.45","-22.63"],["2026-09-10T05:40:00","SME.GRANDGULF","22.11","-1.81","-25.00"],["2026-09-10T05:40:00","SME.LEAFRIVER","25.78","-0.44","-22.70"],["2026-09-10T05:40:00","SME.MOR_CTG1","25.04","-0.91","-22.97"],["2026-09-10T05:40:00","SME.MOR_STG1","25.06","-0.89","-22.97"],["2026-09-10T05:40:00","SME.MORRO.ARR","25.06","-0.89","-22.97"],["2026-09-10T05:40:00","SME.MOS_3","25.11","-1.00","-22.81"],["2026-09-10T05:40:00","SME.MOS_4","25.27","-0.81","-22.84"],["2026-09-10T05:40:00","SME.MOS_5","25.27","-0.81","-22.84"],["2026-09-10T05:40:00","SME.MOS_CTG_1","25.25","-0.83","-22.84"],["2026-09-10T05:40:00","WEC.PARIS01S4","35.29","0.12","-13.75"],["2026-09-10T05:40:00","WEC.PB1AUX","35.67","-1.14","-12.11"],["2026-09-10T05:40:00","WEC.PB2AUX","35.66","-1.15","-12.11"],["2026-09-10T05:40:00","WEC.PLSNT1.MVP","34.76","-0.13","-14.03"],["2026-09-10T05:40:00","WEC.PORTWA1CT1","34.26","-1.89","-12.77"],["2026-09-10T05:40:00","WEC.PORTWA1CT2","34.26","-1.89","-12.77"],["2026-09-10T05:40:00","WEC.PORTWA1ST0","34.34","-1.81","-12.77"],["2026-09-10T05:40:00","WEC.PORTWCT1","34.26","-1.89","-12.77"],["2026-09-10T05:40:00","WEC.PORTWCT2","34.26","-1.89","-12.77"],["2026-09-10T05:40:00","WEC.PORTWST1","34.34","-1.81","-12.77"],["2026-09-10T05:40:00","WEC.PS_ESR1","35.29","0.12","-13.75"],["2026-09-10T05:40:00","WEC.PS_ESR1_LD","35.29","0.12","-13.75"],["2026-09-10T05:40:00","WEC.PS_SLR1","35.29","0.12","-13.75"],["2026-09-10T05:40:00","WEC.PTBEACB5","35.67","-1.14","-12.11"],["2026-09-10T05:40:00","WEC.PTBHGB1","35.53","-1.28","-12.11"],["2026-09-10T05:40:00","WEC.PTBHGB2","35.53","-1.28","-12.11"],["2026-09-10T05:40:00","WEC.RBC1","38.19","0.27","-11.00"],["2026-09-10T05:40:00","WEC.ROOT_PIKE","34.78","-0.20","-13.94"],["2026-09-10T05:40:00","WEC.S","35.75","0.00","-13.17"],["2026-09-10T05:40:00","WEC.UNIVEV130","35.73","-0.08","-13.11"],["2026-09-10T05:40:00","WEC.VALLYGA1","35.40","0.18","-13.70"],["2026-09-10T05:40:00","WEC.VALLYGA2","35.43","0.21","-13.70"],["2026-09-10T05:40:00","WEC.WEPM_1.AZ","40.17","3.00","-11.75"],["2026-09-10T05:40:00","WEC.WEPM_2.AZ","39.42","2.23","-11.73"],["2026-09-10T05:40:00","WEC.WPPI","37.38","0.56","-12.10"],["2026-09-10T05:40:00","WEC.WPPI_1.AZ","37.16","0.37","-12.13"],["2026-09-10T05:40:00","WEC.WPPI_3.AZ","38.46","1.67","-12.13"],["2026-09-10T05:40:00","WFEC","35.91","-2.48","-10.53"],["2026-09-10T05:40:00","WPS.AZ","38.16","0.86","-11.62"],["2026-09-10T05:40:00","WPS.BDGHLW1S","40.95","3.46","-11.43"],["2026-09-10T05:40:00","WPS.CC.FOX1","35.86","-1.03","-12.03"],["2026-09-10T05:40:00","WPS.CC.FOX2","35.87","-1.02","-12.03"],["2026-09-10T05:40:00","WPS.COLUMBIA1","35.97","-0.92","-12.03"],["2026-09-10T05:40:00","WPS.COLUMBIA2","36.15","-0.74","-12.03"],["2026-09-10T05:40:00","WPS.CRANECREK","34.68","-0.50","-13.74"],["2026-09-10T05:40:00","WPS.CUSTEGEN1","38.10","1.27","-12.09"],["2026-09-10T05:40:00","WPS.DEPERE","37.63","0.66","-11.95"],["2026-09-10T05:40:00","WPS.DPC.WESTN4","38.04","0.11","-10.99"],["2026-09-10T05:40:00","WPS.DRR.NWATER","37.84","0.84","-11.92"],["2026-09-10T05:40:00","WPS.FORWARD","36.56","-0.06","-12.30"],["2026-09-10T05:40:00","WPS.FORWARD_LD","36.56","-0.06","-12.30"],["2026-09-10T05:40:00","WPS.FOX_CT1","35.86","-1.03","-12.03"],["2026-09-10T05:40:00","WPS.FOX_CT2","35.87","-1.02","-12.03"],["2026-09-10T05:40:00","WPS.FOX_ST1_1","35.86","-1.03","-12.03"],["2026-09-10T05:40:00","WPS.FOX_ST1_2","35.86","-1.03","-12.03"],["2026-09-10T05:40:00","WPS.GLU","37.75","0.46","-11.63"],["2026-09-10T05:40:00","WPS.GRFTR.ARR","39.80","1.95","-11.07"],["2026-09-10T05:40:00","WPS.HNSATOA","38.44","0.97","-11.45"],["2026-09-10T05:40:00","WPS.LAKEFRN95","37.78","0.95","-12.09"],["2026-09-10T05:40:00","WPS.LAKEFRN99","37.78","0.95","-12.09"],["2026-09-10T05:40:00","WPS.MENOMPK","39.17","2.07","-11.82"],["2026-09-10T05:40:00","WPS.MEWD_M1","38.99","0.78","-10.71"],["2026-09-10T05:40:00","WPS.MPU","37.70","0.87","-12.09"],["2026-09-10T05:40:00","WPS.MPUG_1.AZ","37.70","0.87","-12.09"],["2026-09-10T05:40:00","WPS.OCONTO.DPC","37.84","0.76","-11.84"],["2026-09-10T05:40:00","WPS.PORTAGE","38.15","0.28","-11.05"],["2026-09-10T05:40:00","WPS.PTBEACH_PV","36.03","-0.81","-12.08"],["2026-09-10T05:40:00","WPS.PULLIAM31","37.86","0.86","-11.92"],["2026-09-10T05:40:00","WPS.REDBARN1W","34.80","-1.12","-13.00"],["2026-09-10T05:40:00","WPS.TWOCRK1S","35.77","-1.07","-12.08"],["2026-09-10T05:40:00","WPS.UMERC","39.06","1.96","-11.82"],["2026-09-10T05:40:00","WPS.WEM31","38.88","1.78","-11.82"],["2026-09-10T05:40:00","WPS.WEM32","38.75","1.65","-11.82"],["2026-09-10T05:40:00","WPS.WEM33","38.75","1.65","-11.82"],["2026-09-10T05:40:00","WPS.WESRCE1_LD","38.20","0.26","-10.98"],["2026-09-10T05:40:00","WPS.WESRCE2_LD","38.20","0.26","-10.98"],["2026-09-10T05:40:00","WPS.WESTON11","38.20","0.26","-10.98"],["2026-09-10T05:40:00","WPS.WESTON12","38.20","0.26","-10.98"],["2026-09-10T05:40:00","WPS.WESTON13","38.20","0.26","-10.98"],["2026-09-10T05:40:00","WPS.WESTON14","38.20","0.26","-10.98"],["2026-09-10T05:40:00","WPS.WESTON15","38.20","0.26","-10.98"],["2026-09-10T05:40:00","WPS.WESTON16","38.20","0.26","-10.98"],["2026-09-10T05:40:00","WPS.WESTON17","38.20","0.26","-10.98"],["2026-09-10T05:40:00","WPS.WESTON3","38.20","0.26","-10.98"],["2026-09-10T05:40:00","WPS.WESTON4","38.04","0.11","-10.99"],["2026-09-10T05:40:00","WPS.WPSE","39.06","1.96","-11.82"],["2026-09-10T05:40:00","WPS.WPSM","38.16","0.87","-11.63"],["2026-09-10T05:40:00","WR","35.91","-2.48","-10.53"],["2026-09-10T05:40:00","WR.MEUC_1.AZ","49.42","0.16","0.34"],["2026-09-10T05:40:00","WR.MEUCFRED1","52.69","-0.37","4.14"],["2026-09-10T05:40:00","WR.MEUCFRED2","52.69","-0.37","4.14"],["2026-09-10T05:40:00","WR.MEUCLADD","54.81","-0.60","6.49"],["2026-09-10T05:40:00","WR.MOWR","52.75","0.15","3.68"],["2026-09-10T05:40:00","WR.MOWR_1.AZ","52.74","0.15","3.67"],["2026-09-10T05:40:00","WR.THAYERLD","49.42","0.16","0.34"],["2026-09-10T05:40:00","YAD","51.09","0.98","1.19"],["2026-09-10T05:40:00","AMIL.ARCHSF1","49.78","0.01","0.85"],["2026-09-10T05:40:00","AMIL.ARCHSF2","49.78","0.01","0.85"],["2026-09-10T05:40:00","AMIL.ARCHSF3","49.78","0.01","0.85"],["2026-09-10T05:40:00","AMIL.ARCHSF4","49.78","0.01","0.85"],["2026-09-10T05:40:00","AMIL.ARCHSF5","49.78","0.01","0.85"],["2026-09-10T05:40:00","AMIL.ARCHSF6","49.78","0.01","0.85"],["2026-09-10T05:40:00","AMIL.ASPIRITY","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.BALDSSAUX","53.09","-0.21","4.38"],["2026-09-10T05:40:00","AMIL.BALDT1.NU","53.09","-0.21","4.38"],["2026-09-10T05:40:00","AMIL.BALDWI51","53.16","-0.17","4.41"],["2026-09-10T05:40:00","AMIL.BALDWI52","53.16","-0.17","4.41"],["2026-09-10T05:40:00","AMIL.BENGTNWD","39.44","-0.63","-8.85"],["2026-09-10T05:40:00","AMIL.BFESLD","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.BGRVR.PPI","50.55","0.76","0.87"],["2026-09-10T05:40:00","AMIL.BGS5","48.87","0.14","-0.19"],["2026-09-10T05:40:00","AMIL.BGS6","48.86","0.14","-0.20"],["2026-09-10T05:40:00","AMIL.BIGRIVER","50.55","0.76","0.87"],["2026-09-10T05:40:00","AMIL.BLUEBRANC","50.59","0.79","0.88"],["2026-09-10T05:40:00","AMIL.BOOMTOWN","50.60","0.80","0.88"],["2026-09-10T05:40:00","AMIL.BRDLWIND","49.80","0.01","0.87"],["2026-09-10T05:40:00","AMIL.BSEAMIL","48.87","0.14","-0.19"],["2026-09-10T05:40:00","AMIL.BSEINDC1","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.BSEINDCP1","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.BSEINDIP1","50.31","0.52","0.87"],["2026-09-10T05:40:00","AMIL.BSHPHL2","37.32","-0.98","-10.62"],["2026-09-10T05:40:00","AMIL.BSHPHL3","37.32","-0.98","-10.62"],["2026-09-10T05:40:00","AMIL.BWSS_BF","53.16","-0.17","4.41"],["2026-09-10T05:40:00","AMIL.BWSS_SF","53.16","-0.17","4.41"],["2026-09-10T05:40:00","AMIL.CALRIDGE","50.26","0.47","0.87"],["2026-09-10T05:40:00","AMIL.CASS","46.56","-0.65","-1.71"],["2026-09-10T05:40:00","AMIL.CC.CSTN","49.10","-0.65","0.83"],["2026-09-10T05:40:00","AMIL.CCG_1.AZ","50.78","0.97","0.89"],["2026-09-10T05:40:00","AMIL.CCG_2.AZ","49.98","0.26","0.80"],["2026-09-10T05:40:00","AMIL.CCG_5.AZ","49.98","0.26","0.80"],["2026-09-10T05:40:00","AMIL.CCWF","46.74","0.09","-2.27"],["2026-09-10T05:40:00","AMIL.CEEA","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.CFFN.ARR","49.29","-0.42","0.79"],["2026-09-10T05:40:00","AMIL.CFSF","49.84","0.11","0.81"],["2026-09-10T05:40:00","AMIL.CHEL","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.CHEL_1","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.CILC.AZ","42.42","-0.06","-6.44"],["2026-09-10T05:40:00","AMIL.CILC.BOC","48.87","0.14","-0.19"],["2026-09-10T05:40:00","AMIL.CIPS","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.CIPS.AZ","50.35","0.20","1.23"],["2026-09-10T05:40:00","AMIL.CIPS.BOC","48.87","0.14","-0.19"],["2026-09-10T05:40:00","AMIL.CIPS.ROB","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.CLAY_1.AZ","50.65","0.87","0.86"],["2026-09-10T05:40:00","AMIL.CLINTO51","48.83","-0.92","0.83"],["2026-09-10T05:40:00","AMIL.CLVW","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.CNE","48.87","0.14","-0.19"],["2026-09-10T05:40:00","AMIL.COG_ACOGG","33.75","-0.92","-14.25"],["2026-09-10T05:40:00","AMIL.CONC","48.87","0.14","-0.19"],["2026-09-10T05:40:00","AMIL.COOKSMILL","49.63","-0.14","0.85"],["2026-09-10T05:40:00","AMIL.COSF_BF","49.28","-0.43","0.79"],["2026-09-10T05:40:00","AMIL.COSF_SF","49.28","-0.43","0.79"],["2026-09-10T05:40:00","AMIL.CPW_GS","47.30","0.40","-2.02"],["2026-09-10T05:40:00","AMIL.CRCDCK","50.13","0.40","0.81"],["2026-09-10T05:40:00","AMIL.CSTN3","49.17","-0.58","0.83"],["2026-09-10T05:40:00","AMIL.CSTNCTG1","49.14","-0.61","0.83"],["2026-09-10T05:40:00","AMIL.CSTNCTG2","48.97","-0.78","0.83"],["2026-09-10T05:40:00","AMIL.DAYTON","37.98","0.08","-11.02"],["2026-09-10T05:40:00","AMIL.DBDSOL","52.75","-0.75","4.58"],["2026-09-10T05:40:00","AMIL.DEB.NAH","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.DEB_ALTON","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.DER","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.DESY1","53.59","0.09","4.58"],["2026-09-10T05:40:00","AMIL.DEWITT","49.30","-0.44","0.82"],["2026-09-10T05:40:00","AMIL.DP","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.DR.ADM","49.22","-0.53","0.83"],["2026-09-10T05:40:00","AMIL.DR.AEMILL","38.53","-0.15","-10.24"],["2026-09-10T05:40:00","AMIL.DR.AREP1","53.10","-0.11","4.29"],["2026-09-10T05:40:00","AMIL.DR.BRAD","38.53","-0.15","-10.24"],["2026-09-10T05:40:00","AMIL.DR.CIVC","38.54","-0.10","-10.28"],["2026-09-10T05:40:00","AMIL.DR.EIU","49.92","0.14","0.86"],["2026-09-10T05:40:00","AMIL.DR.ETRN","37.67","-0.36","-10.89"],["2026-09-10T05:40:00","AMIL.DR.FPLP","53.73","0.26","4.55"],["2026-09-10T05:40:00","AMIL.DR.ISU2","49.37","-0.38","0.83"],["2026-09-10T05:40:00","AMIL.DR.IVEX1","38.40","-0.22","-10.30"],["2026-09-10T05:40:00","AMIL.DR.JPPA","50.59","0.79","0.88"],["2026-09-10T05:40:00","AMIL.DR.LCLN","51.16","1.39","0.85"],["2026-09-10T05:40:00","AMIL.DR.MES","50.33","0.53","0.88"],["2026-09-10T05:40:00","AMIL.DR.SEL","47.99","0.00","-0.93"],["2026-09-10T05:40:00","AMIL.DR.SIUC3","50.60","0.88","0.80"],["2026-09-10T05:40:00","AMIL.DR.SIUE2","53.66","0.18","4.56"],["2026-09-10T05:40:00","AMIL.DR.SLGN2","49.86","0.08","0.86"],["2026-09-10T05:40:00","AMIL.DR.SPRTN","53.47","0.28","4.27"],["2026-09-10T05:40:00","AMIL.DR.WIEL","53.70","0.18","4.60"],["2026-09-10T05:40:00","AMIL.DR.WIU2","46.89","0.24","-2.27"],["2026-09-10T05:40:00","AMIL.EARP","38.34","-0.81","-9.77"],["2026-09-10T05:40:00","AMIL.EDWARDS2","38.51","-0.30","-10.11"],["2026-09-10T05:40:00","AMIL.EDWARDS3","38.15","-0.41","-10.36"],["2026-09-10T05:40:00","AMIL.EEI","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.EIPS","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.EIPS1","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.EIPS2","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.EIPS3","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.EIPS4","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.EIPS5","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.ELD120","50.63","0.85","0.86"],["2026-09-10T05:40:00","AMIL.ELD150","50.63","0.85","0.86"],["2026-09-10T05:40:00","AMIL.ELIG","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.EMSF","49.74","-0.04","0.86"],["2026-09-10T05:40:00","AMIL.ENFIELD","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.EPH1","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.ESPI","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.EXOL","48.87","0.14","-0.19"],["2026-09-10T05:40:00","AMIL.EXOL.DRR","37.65","-0.35","-10.92"],["2026-09-10T05:40:00","AMIL.FARGO.MVP","38.08","-0.59","-10.25"],["2026-09-10T05:40:00","AMIL.FESC","48.87","0.14","-0.19"],["2026-09-10T05:40:00","AMIL.FORDCO1","49.84","0.07","0.85"],["2026-09-10T05:40:00","AMIL.FTR","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.GBCCTG1","49.78","0.01","0.85"],["2026-09-10T05:40:00","AMIL.GBCCTG2","49.78","0.01","0.85"],["2026-09-10T05:40:00","AMIL.GBCM","53.75","0.23","4.60"],["2026-09-10T05:40:00","AMIL.GDTR1.ARR","50.55","0.85","0.78"],["2026-09-10T05:40:00","AMIL.GDTR2.ARR","50.55","0.85","0.78"],["2026-09-10T05:40:00","AMIL.GDTR3.ARR","50.73","1.03","0.78"],["2026-09-10T05:40:00","AMIL.GDTR4.ARR","50.55","0.85","0.78"],["2026-09-10T05:40:00","AMIL.GDTWR.ARR","50.55","0.85","0.78"],["2026-09-10T05:40:00","AMIL.GEXA","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.GEXAIEC","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.GLSBG.SIG","37.85","-1.11","-9.96"],["2026-09-10T05:40:00","AMIL.GME1","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.GRJ_AGRJ_","36.31","-1.68","-10.93"],["2026-09-10T05:40:00","AMIL.GRTPLAINS","53.17","-0.07","4.32"],["2026-09-10T05:40:00","AMIL.GSWIND","40.94","-0.40","-7.58"],["2026-09-10T05:40:00","AMIL.HEN_AMT_P","52.18","1.63","1.63"],["2026-09-10T05:40:00","AMIL.HENNP.ARR","37.62","-0.38","-10.92"],["2026-09-10T05:40:00","AMIL.HES","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.HISF","53.71","-0.33","5.12"],["2026-09-10T05:40:00","AMIL.HOOPESTON","50.27","0.48","0.87"],["2026-09-10T05:40:00","AMIL.HSNVL.ARR","50.78","1.01","0.85"],["2026-09-10T05:40:00","AMIL.HVANA.ARR","40.54","-0.64","-7.74"],["2026-09-10T05:40:00","AMIL.IDTE","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.IGS","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.IMEA.BHSF","53.33","0.03","4.38"],["2026-09-10T05:40:00","AMIL.IMEA.HOOS","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.IMEA_1.AZ","50.66","0.12","1.62"],["2026-09-10T05:40:00","AMIL.IOW_AFRYT","39.16","-1.50","-8.26"],["2026-09-10T05:40:00","AMIL.IP","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.IP.AZ","49.19","0.13","0.14"],["2026-09-10T05:40:00","AMIL.IP.IMEA","49.52","-0.03","0.63"],["2026-09-10T05:40:00","AMIL.IPRETL","48.87","0.14","-0.19"],["2026-09-10T05:40:00","AMIL.IPVS.MVP","43.87","-0.57","-4.48"],["2026-09-10T05:40:00","AMIL.JOPPA_AUX","50.53","0.73","0.88"],["2026-09-10T05:40:00","AMIL.KIMMEL","53.26","0.12","4.22"],["2026-09-10T05:40:00","AMIL.L69_AHOPK","35.25","-0.19","-13.48"],["2026-09-10T05:40:00","AMIL.LEGOESR","49.85","0.08","0.85"],["2026-09-10T05:40:00","AMIL.LINCLAND1","53.23","-0.76","5.07"],["2026-09-10T05:40:00","AMIL.LINCLAND2","53.23","-0.76","5.07"],["2026-09-10T05:40:00","AMIL.LOTUS","52.92","-0.75","4.75"],["2026-09-10T05:40:00","AMIL.MAROA.MVP","48.95","-0.80","0.83"],["2026-09-10T05:40:00","AMIL.MCEC","48.87","0.14","-0.19"],["2026-09-10T05:40:00","AMIL.MCPU_1.AZ","50.74","0.93","0.89"],["2026-09-10T05:40:00","AMIL.MECWB_LPC","32.64","-1.15","-15.13"],["2026-09-10T05:40:00","AMIL.MERDS.MVP","54.16","-0.77","6.01"],["2026-09-10T05:40:00","AMIL.MES","48.88","0.14","-0.18"],["2026-09-10T05:40:00","AMIL.MFSF","49.72","-0.04","0.84"],["2026-09-10T05:40:00","AMIL.MP2N","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.MPRG.ARR","38.12","-0.52","-10.28"],["2026-09-10T05:40:00","AMIL.MRDSA.ARR","54.18","-0.72","5.98"],["2026-09-10T05:40:00","AMIL.MSWP","41.39","-0.57","-6.96"],["2026-09-10T05:40:00","AMIL.MTCML","50.74","0.93","0.89"],["2026-09-10T05:40:00","AMIL.MULLIGAN","49.32","-0.40","0.80"],["2026-09-10T05:40:00","AMIL.NEC1_1.AZ","50.23","0.46","0.85"],["2026-09-10T05:40:00","AMIL.NESL","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.NEWT_1.AZ","49.82","0.06","0.84"],["2026-09-10T05:40:00","AMIL.NEWTON21","49.36","-0.41","0.85"],["2026-09-10T05:40:00","AMIL.NLT_ANEW_","48.13","1.91","-2.70"],["2026-09-10T05:40:00","AMIL.NORRISDPC","50.22","0.45","0.85"],["2026-09-10T05:40:00","AMIL.NWTN_BF","49.50","-0.27","0.85"],["2026-09-10T05:40:00","AMIL.NWTN_SF","49.50","-0.27","0.85"],["2026-09-10T05:40:00","AMIL.OGLES.ARR","37.78","-0.27","-10.87"],["2026-09-10T05:40:00","AMIL.P66T","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.PALMCOIL","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.PEARLG2","54.61","-0.26","5.95"],["2026-09-10T05:40:00","AMIL.PEIC","48.87","0.14","-0.19"],["2026-09-10T05:40:00","AMIL.PEIH","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.PIKESLR","49.83","0.12","0.79"],["2026-09-10T05:40:00","AMIL.PLSKI_AUX","50.54","0.75","0.87"],["2026-09-10T05:40:00","AMIL.PLSKI_SF","50.54","0.75","0.87"],["2026-09-10T05:40:00","AMIL.PLST","44.34","-0.57","-4.01"],["2026-09-10T05:40:00","AMIL.PPI","48.87","0.14","-0.19"],["2026-09-10T05:40:00","AMIL.PRAIRIE1","49.85","0.06","0.87"],["2026-09-10T05:40:00","AMIL.PRAIRIECK","53.92","-0.25","5.25"],["2026-09-10T05:40:00","AMIL.PRSPWF","49.27","-0.49","0.84"],["2026-09-10T05:40:00","AMIL.PS1.NIMP","53.12","-0.17","4.37"],["2026-09-10T05:40:00","AMIL.PS2.NIMP","53.12","-0.17","4.37"],["2026-09-10T05:40:00","AMIL.PSG1.IMEA","53.12","-0.17","4.37"],["2026-09-10T05:40:00","AMIL.PSG1.IMPA","53.12","-0.17","4.37"],["2026-09-10T05:40:00","AMIL.PSG1.LGEP","53.12","-0.17","4.37"],["2026-09-10T05:40:00","AMIL.PSG1.MEUC","53.12","-0.17","4.37"],["2026-09-10T05:40:00","AMIL.PSG1.SIPC","53.12","-0.17","4.37"],["2026-09-10T05:40:00","AMIL.PSG2.IMEA","53.12","-0.17","4.37"],["2026-09-10T05:40:00","AMIL.PSG2.IMPA","53.12","-0.17","4.37"],["2026-09-10T05:40:00","AMIL.PSG2.LGEP","53.12","-0.17","4.37"],["2026-09-10T05:40:00","AMIL.PSG2.MEUC","53.12","-0.17","4.37"],["2026-09-10T05:40:00","AMIL.PSG2.SIPC","53.12","-0.17","4.37"],["2026-09-10T05:40:00","AMIL.PSGC1.AMP","53.12","-0.17","4.37"],["2026-09-10T05:40:00","AMIL.PSGC1.KMP","53.12","-0.17","4.37"],["2026-09-10T05:40:00","AMIL.PSGC1.PPI","53.12","-0.17","4.37"],["2026-09-10T05:40:00","AMIL.PSGC2.AMP","53.12","-0.17","4.37"],["2026-09-10T05:40:00","AMIL.PSGC2.KMP","53.12","-0.17","4.37"],["2026-09-10T05:40:00","AMIL.PSGC2.PPI","53.12","-0.17","4.37"],["2026-09-10T05:40:00","AMIL.PTWF","50.08","0.30","0.86"],["2026-09-10T05:40:00","AMIL.PUBPOWIL","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.PWLFSLR","49.80","0.02","0.86"],["2026-09-10T05:40:00","AMIL.RECC_FPLP","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.REI2CTGA","49.51","-0.25","0.84"],["2026-09-10T05:40:00","AMIL.REI2CTGB","49.50","-0.26","0.84"],["2026-09-10T05:40:00","AMIL.REI2CTGC","49.50","-0.26","0.84"],["2026-09-10T05:40:00","AMIL.REI2CTGD","49.50","-0.26","0.84"],["2026-09-10T05:40:00","AMIL.REI2CTGE","49.50","-0.26","0.84"],["2026-09-10T05:40:00","AMIL.REI2CTGF","49.50","-0.26","0.84"],["2026-09-10T05:40:00","AMIL.REI2CTGG","49.50","-0.26","0.84"],["2026-09-10T05:40:00","AMIL.REI2CTGH","49.50","-0.26","0.84"],["2026-09-10T05:40:00","AMIL.REN1","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.RES.CNE","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.RESE","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.RICHLAND","39.81","1.23","-10.34"],["2026-09-10T05:40:00","AMIL.RISING.H","49.54","-0.23","0.85"],["2026-09-10T05:40:00","AMIL.RISING.L","49.58","-0.20","0.86"],["2026-09-10T05:40:00","AMIL.RIVRFRRYS","50.24","0.42","0.90"],["2026-09-10T05:40:00","AMIL.RLGY01","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.RNGDRP","49.27","-0.46","0.81"],["2026-09-10T05:40:00","AMIL.RNGPSS","53.17","-0.07","4.32"],["2026-09-10T05:40:00","AMIL.RPGI_1.AZ","38.40","-0.70","-9.82"],["2026-09-10T05:40:00","AMIL.RSPWIND","40.72","-0.41","-7.79"],["2026-09-10T05:40:00","AMIL.RUBY","53.76","0.71","4.13"],["2026-09-10T05:40:00","AMIL.RUSHMORE","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.SALTCREEK","42.02","-0.07","-6.83"],["2026-09-10T05:40:00","AMIL.SBL_ASIBL","33.02","-1.95","-13.95"],["2026-09-10T05:40:00","AMIL.SDNY.MVP","49.83","0.04","0.87"],["2026-09-10T05:40:00","AMIL.SELC","48.87","0.14","-0.19"],["2026-09-10T05:40:00","AMIL.SESRETAIL","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.SFE_IL","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.SIPC","48.88","0.14","-0.18"],["2026-09-10T05:40:00","AMIL.SIPC.BGRV","50.55","0.76","0.87"],["2026-09-10T05:40:00","AMIL.SIPM_1.AZ","52.47","0.30","3.25"],["2026-09-10T05:40:00","AMIL.SMRT","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.SNAPDGSL","53.25","0.01","4.32"],["2026-09-10T05:40:00","AMIL.SOY_2.AZ","50.75","-0.08","1.91"],["2026-09-10T05:40:00","AMIL.SSWE","49.40","-0.36","0.84"],["2026-09-10T05:40:00","AMIL.STAR","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.STLNG.ARR","53.57","0.09","4.56"],["2026-09-10T05:40:00","AMIL.STWF","50.23","0.42","0.89"],["2026-09-10T05:40:00","AMIL.SUGARCRK","42.19","-0.36","-6.37"],["2026-09-10T05:40:00","AMIL.SWE_IL","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.SWEC.ARR","50.62","0.88","0.82"],["2026-09-10T05:40:00","AMIL.SWECC","48.87","0.14","-0.19"],["2026-09-10T05:40:00","AMIL.SWGRASS","49.27","-0.46","0.81"],["2026-09-10T05:40:00","AMIL.SZE","48.87","0.14","-0.19"],["2026-09-10T05:40:00","AMIL.SZE_SCI","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.TBCRSTAT","22.54","-2.42","-23.96"],["2026-09-10T05:40:00","AMIL.TBLUESSLR","53.26","0.11","4.23"],["2026-09-10T05:40:00","AMIL.THNK","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.TILTU1","50.27","0.47","0.88"],["2026-09-10T05:40:00","AMIL.TILTU2","50.27","0.47","0.88"],["2026-09-10T05:40:00","AMIL.TILTU3","50.27","0.47","0.88"],["2026-09-10T05:40:00","AMIL.TILTU4","50.27","0.47","0.88"],["2026-09-10T05:40:00","AMIL.TLDNSLR","53.22","-0.02","4.32"],["2026-09-10T05:40:00","AMIL.TPM_123","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.TRA_ATRAE","27.27","-2.07","-19.58"],["2026-09-10T05:40:00","AMIL.TREX_IL","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.USSTL.ARR","53.59","0.09","4.58"],["2026-09-10T05:40:00","AMIL.VEM","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.VIN_AVINT","31.58","-1.49","-15.85"],["2026-09-10T05:40:00","AMIL.VRD","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.W_BRCTIPT","39.44","-0.61","-8.87"],["2026-09-10T05:40:00","AMIL.WDRV.ARR","53.64","0.12","4.60"],["2026-09-10T05:40:00","AMIL.WISE.IWUS","49.26","-0.49","0.83"],["2026-09-10T05:40:00","AMIL.WLBRWEST","39.34","-1.02","-8.56"],["2026-09-10T05:40:00","AMIL.WOLV","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMIL.WPSE","48.87","0.14","-0.19"],["2026-09-10T05:40:00","AMIL.WPSE.DM","48.92","0.14","-0.14"],["2026-09-10T05:40:00","AMIL.WPSE.OLIN","53.75","0.23","4.60"],["2026-09-10T05:40:00","AMIL.WRSF","54.11","-0.49","5.68"],["2026-09-10T05:40:00","AMIL.WVPA","48.87","0.14","-0.19"],["2026-09-10T05:40:00","AMIL.WVPA_2.AZ","48.93","0.08","-0.07"],["2026-09-10T05:40:00","AMIL.WVPA_4.AZ","50.17","0.23","1.02"],["2026-09-10T05:40:00","AMIL.WWEC","48.87","0.14","-0.19"],["2026-09-10T05:40:00","AMIL.XLON","48.87","0.14","-0.19"],["2026-09-10T05:40:00","AMIL.XOEN","48.89","0.14","-0.17"],["2026-09-10T05:40:00","AMMO.176803","53.32","-0.09","4.49"],["2026-09-10T05:40:00","AMMO.179586","53.34","-1.02","5.44"],["2026-09-10T05:40:00","AMMO.ADELITE","46.87","-2.34","0.29"],["2026-09-10T05:40:00","AMMO.AEM.MO","53.47","-0.09","4.64"],["2026-09-10T05:40:00","AMMO.ALTONA","55.79","-0.40","7.27"],["2026-09-10T05:40:00","AMMO.AUDRN11","54.52","-1.94","7.54"],["2026-09-10T05:40:00","AMMO.AUDRN22","54.52","-1.94","7.54"],["2026-09-10T05:40:00","AMMO.AUDRN33","54.52","-1.94","7.54"],["2026-09-10T05:40:00","AMMO.AUDRN44","54.52","-1.94","7.54"],["2026-09-10T05:40:00","AMMO.AUDRN55","54.01","-2.45","7.54"],["2026-09-10T05:40:00","AMMO.AUDRN66","54.01","-2.45","7.54"],["2026-09-10T05:40:00","AMMO.AUDRN77","54.01","-2.45","7.54"],["2026-09-10T05:40:00","AMMO.AUDRN88","54.00","-2.46","7.54"],["2026-09-10T05:40:00","AMMO.BBS","53.22","-1.14","5.44"],["2026-09-10T05:40:00","AMMO.BLUEJAY","54.72","-0.68","6.48"],["2026-09-10T05:40:00","AMMO.BOWLGREEN","54.15","-1.49","6.72"],["2026-09-10T05:40:00","AMMO.CALF_1.AZ","52.06","-1.53","4.67"],["2026-09-10T05:40:00","AMMO.CALI","53.47","-0.09","4.64"],["2026-09-10T05:40:00","AMMO.CALLAWAY1","52.35","-2.00","5.43"],["2026-09-10T05:40:00","AMMO.CC.KEOKUK","55.92","-0.88","7.88"],["2026-09-10T05:40:00","AMMO.CC.OSAGE","52.06","-1.30","4.44"],["2026-09-10T05:40:00","AMMO.CCG_1.AZ","53.82","0.34","4.56"],["2026-09-10T05:40:00","AMMO.CEC.AMRIZ","53.57","0.31","4.34"],["2026-09-10T05:40:00","AMMO.CENT","53.47","-0.09","4.64"],["2026-09-10T05:40:00","AMMO.DBOBCATSO","49.90","0.26","0.72"],["2026-09-10T05:40:00","AMMO.DR.AMMO","53.66","0.09","4.65"],["2026-09-10T05:40:00","AMMO.DR.TRGT","53.22","-0.14","4.44"],["2026-09-10T05:40:00","AMMO.ENVOY","55.80","0.38","6.50"],["2026-09-10T05:40:00","AMMO.ETL1","68.28","-0.83","20.19"],["2026-09-10T05:40:00","AMMO.FGRDCTG1","53.08","-0.96","5.12"],["2026-09-10T05:40:00","AMMO.GOOSEGEN1","49.26","-0.50","0.84"],["2026-09-10T05:40:00","AMMO.GOOSEGEN2","49.26","-0.50","0.84"],["2026-09-10T05:40:00","AMMO.GOOSEGEN3","49.26","-0.50","0.84"],["2026-09-10T05:40:00","AMMO.GOOSEGEN4","49.26","-0.50","0.84"],["2026-09-10T05:40:00","AMMO.GOOSEGEN5","49.26","-0.50","0.84"],["2026-09-10T05:40:00","AMMO.GOOSEGEN6","49.26","-0.50","0.84"],["2026-09-10T05:40:00","AMMO.HANN.LD","53.47","-0.09","4.64"],["2026-09-10T05:40:00","AMMO.HANN_1.AZ","55.62","-1.35","8.05"],["2026-09-10T05:40:00","AMMO.HDBD3.ARR","53.43","-0.21","4.72"],["2026-09-10T05:40:00","AMMO.HIPRAIRIE","67.30","-2.28","20.66"],["2026-09-10T05:40:00","AMMO.HUCKFINN","54.52","-1.94","7.54"],["2026-09-10T05:40:00","AMMO.KAHO_1.AZ","55.66","-0.53","7.27"],["2026-09-10T05:40:00","AMMO.KAHO_NEM","53.47","-0.09","4.64"],["2026-09-10T05:40:00","AMMO.KEOKUK1","55.92","-0.88","7.88"],["2026-09-10T05:40:00","AMMO.KEOKUK10","55.90","-0.90","7.88"],["2026-09-10T05:40:00","AMMO.KEOKUK11","55.90","-0.90","7.88"],["2026-09-10T05:40:00","AMMO.KEOKUK12","55.96","-0.84","7.88"],["2026-09-10T05:40:00","AMMO.KEOKUK13","55.96","-0.84","7.88"],["2026-09-10T05:40:00","AMMO.KEOKUK14","55.96","-0.84","7.88"],["2026-09-10T05:40:00","AMMO.KEOKUK15","55.96","-0.84","7.88"],["2026-09-10T05:40:00","AMMO.KEOKUK2","55.92","-0.88","7.88"],["2026-09-10T05:40:00","AMMO.KEOKUK3","55.92","-0.88","7.88"],["2026-09-10T05:40:00","AMMO.KEOKUK4","55.92","-0.88","7.88"],["2026-09-10T05:40:00","AMMO.KEOKUK5","55.92","-0.88","7.88"],["2026-09-10T05:40:00","AMMO.KEOKUK6","55.92","-0.88","7.88"],["2026-09-10T05:40:00","AMMO.KEOKUK7","55.90","-0.90","7.88"],["2026-09-10T05:40:00","AMMO.KEOKUK8","55.90","-0.90","7.88"],["2026-09-10T05:40:00","AMMO.KEOKUK9","55.90","-0.90","7.88"],["2026-09-10T05:40:00","AMMO.KIRK","53.47","-0.09","4.64"],["2026-09-10T05:40:00","AMMO.KIRK_1.AZ","53.81","0.13","4.76"],["2026-09-10T05:40:00","AMMO.KIRK2.ARR","75.76","-0.63","27.47"],["2026-09-10T05:40:00","AMMO.KLSF1","49.90","0.28","0.70"],["2026-09-10T05:40:00","AMMO.KLSF2","49.90","0.28","0.70"],["2026-09-10T05:40:00","AMMO.KMDYCTG1","50.00","0.26","0.82"],["2026-09-10T05:40:00","AMMO.KMDYCTG2","50.00","0.26","0.82"],["2026-09-10T05:40:00","AMMO.LABADIE1","52.55","-1.15","4.78"],["2026-09-10T05:40:00","AMMO.LABADIE2","52.50","-1.20","4.78"],["2026-09-10T05:40:00","AMMO.LABADIE3","52.51","-1.19","4.78"],["2026-09-10T05:40:00","AMMO.LABADIE4","52.52","-1.18","4.78"],["2026-09-10T05:40:00","AMMO.LINN_1.AZ","68.28","-0.83","20.19"],["2026-09-10T05:40:00","AMMO.MARC_1.AZ","65.36","-0.06","16.50"],["2026-09-10T05:40:00","AMMO.MARC_NEM","53.47","-0.09","4.64"],["2026-09-10T05:40:00","AMMO.MARC_NG","66.88","-0.12","18.08"],["2026-09-10T05:40:00","AMMO.MERAMEC1","53.68","0.14","4.62"],["2026-09-10T05:40:00","AMMO.MERAMEC2","53.56","0.05","4.59"],["2026-09-10T05:40:00","AMMO.MERAMEC3","53.56","0.05","4.59"],["2026-09-10T05:40:00","AMMO.MERAMEC4","53.68","0.14","4.62"],["2026-09-10T05:40:00","AMMO.MEXCTG1","55.82","0.40","6.50"],["2026-09-10T05:40:00","AMMO.MOBCTG1","54.97","-2.25","8.30"],["2026-09-10T05:40:00","AMMO.MOCE_1.AZ","54.97","-2.25","8.30"],["2026-09-10T05:40:00","AMMO.MORUCTG1","52.75","-1.24","5.07"],["2026-09-10T05:40:00","AMMO.MRRIS.SLR","71.62","-2.10","24.80"],["2026-09-10T05:40:00","AMMO.NEWFLOR","53.15","-1.68","5.91"],["2026-09-10T05:40:00","AMMO.NEWMADRID","49.67","0.16","0.59"],["2026-09-10T05:40:00","AMMO.OSAGE1","52.04","-1.32","4.44"],["2026-09-10T05:40:00","AMMO.OSAGE2","52.04","-1.32","4.44"],["2026-09-10T05:40:00","AMMO.OSAGE3","52.08","-1.28","4.44"],["2026-09-10T05:40:00","AMMO.OSAGE4","52.08","-1.28","4.44"],["2026-09-10T05:40:00","AMMO.OSAGE5","52.08","-1.28","4.44"],["2026-09-10T05:40:00","AMMO.OSAGE6","52.08","-1.28","4.44"],["2026-09-10T05:40:00","AMMO.OSAGE7","52.07","-1.29","4.44"],["2026-09-10T05:40:00","AMMO.OSAGE8","52.07","-1.29","4.44"],["2026-09-10T05:40:00","AMMO.OSAGEEGEN","52.08","-1.28","4.44"],["2026-09-10T05:40:00","AMMO.PENOCTG1","53.89","-1.96","6.93"],["2026-09-10T05:40:00","AMMO.PENOCTG2","53.89","-1.96","6.93"],["2026-09-10T05:40:00","AMMO.PENOCTG3","53.89","-1.96","6.93"],["2026-09-10T05:40:00","AMMO.PENOCTG4","53.89","-1.96","6.93"],["2026-09-10T05:40:00","AMMO.PERR","53.47","-0.09","4.64"],["2026-09-10T05:40:00","AMMO.PERR_1.AZ","55.05","-0.41","6.54"],["2026-09-10T05:40:00","AMMO.PNKYCTG1","53.26","0.11","4.23"],["2026-09-10T05:40:00","AMMO.PNKYCTG2","53.26","0.11","4.23"],["2026-09-10T05:40:00","AMMO.PNKYCTG3","53.26","0.11","4.23"],["2026-09-10T05:40:00","AMMO.PNKYCTG4","53.26","0.11","4.23"],["2026-09-10T05:40:00","AMMO.PNKYCTG5","53.26","0.11","4.23"],["2026-09-10T05:40:00","AMMO.PNKYCTG6","53.26","0.11","4.23"],["2026-09-10T05:40:00","AMMO.PNKYCTG7","53.26","0.11","4.23"],["2026-09-10T05:40:00","AMMO.PNKYCTG8","53.26","0.11","4.23"],["2026-09-10T05:40:00","AMMO.RCCKCTG1","49.71","-0.04","0.83"],["2026-09-10T05:40:00","AMMO.RCCKCTG2","49.71","-0.04","0.83"],["2026-09-10T05:40:00","AMMO.RCCKCTG3","49.71","-0.04","0.83"],["2026-09-10T05:40:00","AMMO.RCCKCTG4","49.71","-0.04","0.83"],["2026-09-10T05:40:00","AMMO.RUSHIS1","53.21","-0.17","4.46"],["2026-09-10T05:40:00","AMMO.RUSHIS2","53.21","-0.17","4.46"],["2026-09-10T05:40:00","AMMO.SHOWMS","52.66","-2.10","5.84"],["2026-09-10T05:40:00","AMMO.SIOUX1","53.64","-0.12","4.84"],["2026-09-10T05:40:00","AMMO.SIOUX2","53.84","0.17","4.75"],["2026-09-10T05:40:00","AMMO.SPLITRAIL","53.14","-1.44","5.66"],["2026-09-10T05:40:00","AMMO.TRIGCTG1","53.58","0.08","4.58"],["2026-09-10T05:40:00","AMMO.TS1","53.31","0.06","4.33"],["2026-09-10T05:40:00","AMMO.TS2","53.31","0.06","4.33"],["2026-09-10T05:40:00","AMMO.UA.AZ","53.93","-0.62","5.63"],["2026-09-10T05:40:00","AMMO.UE","53.47","-0.09","4.64"],["2026-09-10T05:40:00","AMMO.UE.AZ","53.49","-0.08","4.65"],["2026-09-10T05:40:00","AMMO.VANDALIA","54.72","-0.68","6.48"],["2026-09-10T05:40:00","AMMO.VENCTG2","53.69","0.18","4.59"],["2026-09-10T05:40:00","AMMO.VENCTG3","53.67","0.17","4.58"],["2026-09-10T05:40:00","AMMO.VENCTG4","53.69","0.18","4.59"],["2026-09-10T05:40:00","AMMO.VENCTG5","53.69","0.18","4.59"],["2026-09-10T05:40:00","AMMO.WFSP","53.89","-0.74","5.71"],["2026-09-10T05:40:00","AMMO.WVPA","53.57","0.31","4.34"],["2026-09-10T05:40:00","AMMO.WVPA.CZML","53.57","0.31","4.34"],["2026-09-10T05:40:00","AMMO.WVPA.CZPG","53.57","0.31","4.34"],["2026-09-10T05:40:00","AMMO.WVPA_3.AZ","52.79","0.42","3.45"],["2026-09-10T05:40:00","AP","50.17","0.17","1.08"],["2026-09-10T05:40:00","ARKANSAS.HUB","25.01","-1.23","-22.68"],["2026-09-10T05:40:00","BREC.AZ","51.78","1.90","0.96"],["2026-09-10T05:40:00","BREC.BREC","51.88","2.00","0.96"],["2026-09-10T05:40:00","BREC.CENTURY","51.54","1.66","0.96"],["2026-09-10T05:40:00","BREC.COLE.ARR","51.54","1.66","0.96"],["2026-09-10T05:40:00","BREC.DR.PADUC","50.32","0.49","0.91"],["2026-09-10T05:40:00","BREC.GREEN1","51.72","1.84","0.96"],["2026-09-10T05:40:00","BREC.GREEN2","51.72","1.84","0.96"],["2026-09-10T05:40:00","BREC.NIPS.GRSL","52.07","2.16","0.99"],["2026-09-10T05:40:00","BREC.PADUCAH1","50.32","0.49","0.91"],["2026-09-10T05:40:00","BREC.REIDCT","51.73","1.85","0.96"],["2026-09-10T05:40:00","BREC.SEBREE","51.72","1.84","0.96"],["2026-09-10T05:40:00","BREC.SEBREESO","51.71","1.83","0.96"],["2026-09-10T05:40:00","BREC.SEBREESO2","51.71","1.83","0.96"],["2026-09-10T05:40:00","BREC.SKILLMAN","51.81","1.92","0.97"],["2026-09-10T05:40:00","BREC.SMTH1.AMP","50.76","0.90","0.94"],["2026-09-10T05:40:00","BREC.SMTH2.AMP","50.76","0.90","0.94"],["2026-09-10T05:40:00","BREC.SMTH3.AMP","50.76","0.90","0.94"],["2026-09-10T05:40:00","BREC.UNBRIDLED","51.72","1.84","0.96"],["2026-09-10T05:40:00","BREC.WEIRSSO","51.71","1.83","0.96"],["2026-09-10T05:40:00","BREC.WILSON1","51.59","1.68","0.99"],["2026-09-10T05:40:00","CE","50.17","0.17","1.08"],["2026-09-10T05:40:00","CE.CRETE.NU","49.94","0.16","0.86"],["2026-09-10T05:40:00","CE.PSG1.IMEA","53.12","-0.17","4.37"],["2026-09-10T05:40:00","CE.PSG1.N_PSG","53.12","-0.17","4.37"],["2026-09-10T05:40:00","CE.PSG2.IMEA","53.12","-0.17","4.37"],["2026-09-10T05:40:00","CE.PSG2.N_PSG","53.12","-0.17","4.37"],["2026-09-10T05:40:00","CE.ZIONEC.MVP","34.96","0.16","-14.12"],["2026-09-10T05:40:00","CIN.08NOBSN1","51.66","1.81","0.93"],["2026-09-10T05:40:00","CIN.08NOBSN2","51.66","1.81","0.93"],["2026-09-10T05:40:00","CIN.AEPE12","52.69","2.12","1.65"],["2026-09-10T05:40:00","CIN.CAYCT.4","50.26","0.44","0.90"],["2026-09-10T05:40:00","CIN.CAYUGA.1","50.07","0.25","0.90"],["2026-09-10T05:40:00","CIN.CAYUGA.2","50.27","0.45","0.90"],["2026-09-10T05:40:00","CIN.CAYUGA.3","50.43","0.61","0.90"],["2026-09-10T05:40:00","CIN.CC.EDWIGCC","50.16","0.32","0.92"],["2026-09-10T05:40:00","CIN.CC.NOBSVIL","51.56","1.71","0.93"],["2026-09-10T05:40:00","CIN.CC.SUGRCK","49.83","0.02","0.89"],["2026-09-10T05:40:00","CIN.CONRSV.ARR","52.34","3.03","0.39"],["2026-09-10T05:40:00","CIN.CRANESOLAR","51.59","1.73","0.94"],["2026-09-10T05:40:00","CIN.CRSD","50.48","0.65","0.91"],["2026-09-10T05:40:00","CIN.CT.VERMN.1","50.29","0.47","0.90"],["2026-09-10T05:40:00","CIN.CT.VERMN.2","50.29","0.47","0.90"],["2026-09-10T05:40:00","CIN.CT.VERMN.3","50.29","0.47","0.90"],["2026-09-10T05:40:00","CIN.CT.VERMN.4","50.29","0.47","0.90"],["2026-09-10T05:40:00","CIN.CT.VERMN.5","50.29","0.47","0.90"],["2026-09-10T05:40:00","CIN.CT.VERMN.6","50.29","0.47","0.90"],["2026-09-10T05:40:00","CIN.CT.VERMN.7","50.29","0.47","0.90"],["2026-09-10T05:40:00","CIN.CT.VERMN.8","50.29","0.47","0.90"],["2026-09-10T05:40:00","CIN.CUSTOMER1","52.69","2.12","1.65"],["2026-09-10T05:40:00","CIN.DEI.AZ","52.69","2.12","1.65"],["2026-09-10T05:40:00","CIN.EDWCT1","50.16","0.32","0.92"],["2026-09-10T05:40:00","CIN.EDWCT2","50.16","0.32","0.92"],["2026-09-10T05:40:00","CIN.EDWST","50.16","0.32","0.92"],["2026-09-10T05:40:00","CIN.EMRLDGRNS","59.07","0.80","9.35"],["2026-09-10T05:40:00","CIN.ESR.ATTBRY","53.70","3.84","0.94"],["2026-09-10T05:40:00","CIN.ESR.CRANE","51.59","1.73","0.94"],["2026-09-10T05:40:00","CIN.ESR.NABB","52.62","2.73","0.97"],["2026-09-10T05:40:00","CIN.ESR.WILIAM","52.97","3.08","0.97"],["2026-09-10T05:40:00","CIN.GALGHR.ARR","52.11","2.23","0.96"],["2026-09-10T05:40:00","CIN.GIB5.WVPA","50.41","0.57","0.92"],["2026-09-10T05:40:00","CIN.GIBSON.1","50.40","0.56","0.92"],["2026-09-10T05:40:00","CIN.GIBSON.2","50.45","0.61","0.92"],["2026-09-10T05:40:00","CIN.GIBSON.3","50.45","0.61","0.92"],["2026-09-10T05:40:00","CIN.GIBSON.4","50.45","0.61","0.92"],["2026-09-10T05:40:00","CIN.GIBSON.5","50.41","0.57","0.92"],["2026-09-10T05:40:00","CIN.GRNTON.MVP","59.26","0.76","9.58"],["2026-09-10T05:40:00","CIN.HE.PSI","52.69","2.12","1.65"],["2026-09-10T05:40:00","CIN.HENRYCO.1","52.37","2.57","0.88"],["2026-09-10T05:40:00","CIN.HENRYCO.2","52.37","2.57","0.88"],["2026-09-10T05:40:00","CIN.HENRYCO.3","52.37","2.57","0.88"],["2026-09-10T05:40:00","CIN.HEPM_1.AZ","52.69","2.12","1.65"],["2026-09-10T05:40:00","CIN.HEPM_2.AZ","50.23","0.39","0.92"],["2026-09-10T05:40:00","CIN.HHILLS01","51.00","1.16","0.92"],["2026-09-10T05:40:00","CIN.LOGANOAKR","59.64","1.42","9.30"],["2026-09-10T05:40:00","CIN.MADISON.1","58.71","1.59","8.20"],["2026-09-10T05:40:00","CIN.MADISON.2","58.71","1.59","8.20"],["2026-09-10T05:40:00","CIN.MADISON.3","58.71","1.59","8.20"],["2026-09-10T05:40:00","CIN.MADISON.4","58.71","1.59","8.20"],["2026-09-10T05:40:00","CIN.MADISON.5","58.71","1.59","8.20"],["2026-09-10T05:40:00","CIN.MADISON.6","58.71","1.59","8.20"],["2026-09-10T05:40:00","CIN.MADISON.7","58.71","1.59","8.20"],["2026-09-10T05:40:00","CIN.MADISON.8","58.71","1.59","8.20"],["2026-09-10T05:40:00","CIN.MARKLND.1","51.16","1.26","0.98"],["2026-09-10T05:40:00","CIN.MARKLND.2","51.16","1.26","0.98"],["2026-09-10T05:40:00","CIN.MARKLND.3","51.16","1.26","0.98"],["2026-09-10T05:40:00","CIN.NIPS.APLSS","59.66","1.27","9.47"],["2026-09-10T05:40:00","CIN.NIPS.FRBNK","49.79","-0.03","0.90"],["2026-09-10T05:40:00","CIN.NIPS.GBSNS","50.74","0.89","0.93"],["2026-09-10T05:40:00","CIN.NIPS.JRDCK","50.22","0.40","0.90"],["2026-09-10T05:40:00","CIN.NOBLEVL.3","51.51","1.66","0.93"],["2026-09-10T05:40:00","CIN.NOBLEVL.4","51.51","1.66","0.93"],["2026-09-10T05:40:00","CIN.NOBLEVL.5","51.51","1.66","0.93"],["2026-09-10T05:40:00","CIN.PSI","52.69","2.12","1.65"],["2026-09-10T05:40:00","CIN.PSI.IMPA","52.69","2.12","1.65"],["2026-09-10T05:40:00","CIN.PSI.LMU","52.69","2.12","1.65"],["2026-09-10T05:40:00","CIN.PSI_2.AZ","50.62","2.11","-0.41"],["2026-09-10T05:40:00","CIN.PSI_3.AZ","51.49","1.63","0.94"],["2026-09-10T05:40:00","CIN.PV.SPEEDWY","51.99","2.13","0.94"],["2026-09-10T05:40:00","CIN.SIGE","51.74","1.88","0.94"],["2026-09-10T05:40:00","CIN.SIGW_1.AZ","51.74","1.88","0.94"],["2026-09-10T05:40:00","CIN.SUCRKGT1","49.83","0.02","0.89"],["2026-09-10T05:40:00","CIN.SUCRKGT2","49.83","0.02","0.89"],["2026-09-10T05:40:00","CIN.SUCRKST1","49.83","0.02","0.89"],["2026-09-10T05:40:00","CIN.SUGRCK.MVP","49.83","0.02","0.89"],["2026-09-10T05:40:00","CIN.TIPMONT","52.69","2.12","1.65"],["2026-09-10T05:40:00","CIN.TWINBR1","52.26","2.41","0.93"],["2026-09-10T05:40:00","CIN.WABASL.ARR","50.46","0.64","0.90"],["2026-09-10T05:40:00","CIN.WBSPSI.ARR","60.19","1.59","9.68"],["2026-09-10T05:40:00","CIN.WHEATCTG1","50.23","0.39","0.92"],["2026-09-10T05:40:00","CIN.WHEATCTG2","50.23","0.39","0.92"],["2026-09-10T05:40:00","CIN.WHEATCTG3","50.23","0.39","0.92"],["2026-09-10T05:40:00","CIN.WHEATCTG4","50.23","0.39","0.92"],["2026-09-10T05:40:00","CIN.WHTSLR.SIG","52.10","2.24","0.94"],["2026-09-10T05:40:00","CIN.WRHILND","50.50","0.67","0.91"],["2026-09-10T05:40:00","CIN.WVPA.BNLIL","52.69","2.12","1.65"],["2026-09-10T05:40:00","CIN.WVPA.PSI","52.69","2.12","1.65"],["2026-09-10T05:40:00","CIN.WVPA_1.AZ","52.69","2.12","1.65"],["2026-09-10T05:40:00","CLEC.ACA11","23.38","-1.64","-23.90"],["2026-09-10T05:40:00","CLEC.ACA12","23.38","-1.64","-23.90"],["2026-09-10T05:40:00","CLEC.ACA13","23.38","-1.64","-23.90"],["2026-09-10T05:40:00","CLEC.AXLA","21.78","-3.32","-23.82"],["2026-09-10T05:40:00","CLEC.AXLA_1.AZ","21.78","-3.32","-23.82"],["2026-09-10T05:40:00","CLEC.CC.ACAPB1","23.38","-1.64","-23.90"],["2026-09-10T05:40:00","CLEC.CC.CPS6","22.11","-2.95","-23.86"],["2026-09-10T05:40:00","CLEC.CC.CPS7","22.10","-2.96","-23.86"],["2026-09-10T05:40:00","CLEC.CLEC","23.81","-1.29","-23.82"],["2026-09-10T05:40:00","CLEC.CPS6","22.11","-2.94","-23.87"],["2026-09-10T05:40:00","CLEC.CPS6ST","22.09","-2.97","-23.86"],["2026-09-10T05:40:00","CLEC.CPS71","22.11","-2.94","-23.87"],["2026-09-10T05:40:00","CLEC.CPS72","22.11","-2.94","-23.87"],["2026-09-10T05:40:00","CLEC.CPS7ST","22.09","-2.97","-23.86"],["2026-09-10T05:40:00","CLEC.CPWR_1.AZ","23.81","-1.29","-23.82"],["2026-09-10T05:40:00","CLEC.CPWR_2.AZ","42.79","-0.03","-6.10"],["2026-09-10T05:40:00","CLEC.CPWR_6.AZ","47.43","0.16","-1.65"],["2026-09-10T05:40:00","CLEC.CPWR_8.AZ","24.72","-0.76","-23.44"],["2026-09-10T05:40:00","CLEC.DOLETSLR","24.32","-1.57","-23.03"],["2026-09-10T05:40:00","CLEC.DPS.ARR","24.32","-1.57","-23.03"],["2026-09-10T05:40:00","CLEC.ELIZSOL","23.65","-1.55","-23.72"],["2026-09-10T05:40:00","CLEC.HOLCRKSOL","24.69","-1.06","-23.17"],["2026-09-10T05:40:00","CLEC.HOPK1.ARR","24.39","-0.58","-23.95"],["2026-09-10T05:40:00","CLEC.HUNTER5","21.76","-3.34","-23.82"],["2026-09-10T05:40:00","CLEC.MPS3_G3","21.34","-3.77","-23.81"],["2026-09-10T05:40:00","CLEC.MPS3_G4","21.34","-3.77","-23.81"],["2026-09-10T05:40:00","CLEC.NPS1","21.42","-3.69","-23.81"],["2026-09-10T05:40:00","CLEC.ORIN","24.89","-0.05","-23.98"],["2026-09-10T05:40:00","CLEC.PRAIRIE","22.58","-2.43","-23.91"],["2026-09-10T05:40:00","CLEC.RPS2","21.38","-3.73","-23.81"],["2026-09-10T05:40:00","CLEC.RPS2.LAFA","21.38","-3.73","-23.81"],["2026-09-10T05:40:00","CLEC.RPS2.LEPA","21.38","-3.73","-23.81"],["2026-09-10T05:40:00","CLEC.SINGERSO","23.54","-1.72","-23.66"],["2026-09-10T05:40:00","CLEC.SPS1","24.98","0.05","-23.99"],["2026-09-10T05:40:00","CLEC.TPS4","24.43","-0.51","-23.98"],["2026-09-10T05:40:00","CONS.5CHANNELS","63.13","3.08","11.13"],["2026-09-10T05:40:00","CONS.ADA.ARR","63.41","2.62","11.87"],["2026-09-10T05:40:00","CONS.AESM.CHSE","62.25","2.13","11.20"],["2026-09-10T05:40:00","CONS.ALCONA","63.26","3.14","11.20"],["2026-09-10T05:40:00","CONS.ALLEGAN","64.01","3.18","11.91"],["2026-09-10T05:40:00","CONS.ALPENA","64.23","4.02","11.29"],["2026-09-10T05:40:00","CONS.ALPENTHBA","64.23","4.02","11.29"],["2026-09-10T05:40:00","CONS.ALPINE01","61.22","0.90","11.40"],["2026-09-10T05:40:00","CONS.ALPINE02","61.22","0.90","11.40"],["2026-09-10T05:40:00","CONS.ASSEMBLY3","61.61","1.69","11.00"],["2026-09-10T05:40:00","CONS.AZ","63.25","2.89","11.44"],["2026-09-10T05:40:00","CONS.BRANCH","62.61","2.26","11.43"],["2026-09-10T05:40:00","CONS.BRENTRNG1","62.82","2.89","11.01"],["2026-09-10T05:40:00","CONS.BRNP8","62.60","1.83","11.85"],["2026-09-10T05:40:00","CONS.BSE.CEC","63.48","3.14","11.42"],["2026-09-10T05:40:00","CONS.CA3.MPPA","61.71","0.85","11.94"],["2026-09-10T05:40:00","CONS.CA3_WPSC","61.71","0.85","11.94"],["2026-09-10T05:40:00","CONS.CADILAC","64.50","3.94","11.64"],["2026-09-10T05:40:00","CONS.CADILGMA2","64.50","3.94","11.64"],["2026-09-10T05:40:00","CONS.CAMPBELL1","61.51","0.67","11.92"],["2026-09-10T05:40:00","CONS.CAMPBELL2","61.84","1.00","11.92"],["2026-09-10T05:40:00","CONS.CAMPBELL3","61.71","0.85","11.94"],["2026-09-10T05:40:00","CONS.CC.COVRT1","61.88","0.44","12.52"],["2026-09-10T05:40:00","CONS.CC.COVRT2","61.84","0.40","12.52"],["2026-09-10T05:40:00","CONS.CC.COVRT3","61.84","0.40","12.52"],["2026-09-10T05:40:00","CONS.CC.JAXSON","60.85","1.03","10.90"],["2026-09-10T05:40:00","CONS.CC.MICHP","62.93","2.20","11.81"],["2026-09-10T05:40:00","CONS.CC.ZEELA2","61.56","0.65","11.99"],["2026-09-10T05:40:00","CONS.CCG_1.AZ","63.54","3.21","11.41"],["2026-09-10T05:40:00","CONS.CCG_2.AZ","63.54","3.21","11.41"],["2026-09-10T05:40:00","CONS.CCG_3.AZ","63.54","3.21","11.41"],["2026-09-10T05:40:00","CONS.CCG_4.AZ","63.54","3.21","11.41"],["2026-09-10T05:40:00","CONS.CCG_5.AZ","63.54","3.21","11.41"],["2026-09-10T05:40:00","CONS.CCG_6.AZ","63.54","3.21","11.41"],["2026-09-10T05:40:00","CONS.CEREALSO","62.37","1.90","11.55"],["2026-09-10T05:40:00","CONS.CETR","63.17","2.82","11.43"],["2026-09-10T05:40:00","CONS.CHS2","62.30","1.78","11.60"],["2026-09-10T05:40:00","CONS.CHSE","62.30","1.78","11.60"],["2026-09-10T05:40:00","CONS.CLDWTR1","62.59","2.26","11.41"],["2026-09-10T05:40:00","CONS.CNE","63.33","2.95","11.46"],["2026-09-10T05:40:00","CONS.COBB.ARR","64.12","3.34","11.86"],["2026-09-10T05:40:00","CONS.COOKE","63.92","3.87","11.13"],["2026-09-10T05:40:00","CONS.COVRT1_GT","61.88","0.44","12.52"],["2026-09-10T05:40:00","CONS.COVRT1_ST","61.88","0.44","12.52"],["2026-09-10T05:40:00","CONS.COVRT2_GT","61.84","0.40","12.52"],["2026-09-10T05:40:00","CONS.COVRT2_ST","61.84","0.40","12.52"],["2026-09-10T05:40:00","CONS.COVRT3_GT","61.84","0.40","12.52"],["2026-09-10T05:40:00","CONS.COVRT3_ST","61.84","0.40","12.52"],["2026-09-10T05:40:00","CONS.CRESCENT","62.95","3.10","10.93"],["2026-09-10T05:40:00","CONS.CROTON","64.86","4.14","11.80"],["2026-09-10T05:40:00","CONS.DR.ALPENA","64.23","4.02","11.29"],["2026-09-10T05:40:00","CONS.DR.CETR","63.01","2.34","11.75"],["2026-09-10T05:40:00","CONS.DR.MAROA","62.56","2.24","11.40"],["2026-09-10T05:40:00","CONS.DR.WPSC","64.79","4.54","11.33"],["2026-09-10T05:40:00","CONS.ELIG","63.48","3.14","11.42"],["2026-09-10T05:40:00","CONS.EXGNBB1","61.55","1.27","11.36"],["2026-09-10T05:40:00","CONS.EXGNBB1B","61.55","1.27","11.36"],["2026-09-10T05:40:00","CONS.FESC","63.48","3.14","11.42"],["2026-09-10T05:40:00","CONS.FICTYEC","63.46","2.79","11.75"],["2026-09-10T05:40:00","CONS.FICTYMR","63.46","2.79","11.75"],["2026-09-10T05:40:00","CONS.FISHCREEK","61.64","1.19","11.53"],["2026-09-10T05:40:00","CONS.FOOTEHYD","64.12","4.06","11.14"],["2026-09-10T05:40:00","CONS.GENESEE","61.72","1.88","10.92"],["2026-09-10T05:40:00","CONS.GENESEESO","62.02","2.19","10.91"],["2026-09-10T05:40:00","CONS.GENESEPS","61.72","1.88","10.92"],["2026-09-10T05:40:00","CONS.GRATIOT","61.52","1.13","11.47"],["2026-09-10T05:40:00","CONS.GRATIOT1","63.12","3.00","11.20"],["2026-09-10T05:40:00","CONS.GRATIOT2","63.12","3.00","11.20"],["2026-09-10T05:40:00","CONS.GRAYLGY2","63.60","3.48","11.20"],["2026-09-10T05:40:00","CONS.GRAYLNG","63.60","3.48","11.20"],["2026-09-10T05:40:00","CONS.GRNDBASIN","61.53","1.57","11.04"],["2026-09-10T05:40:00","CONS.GYRD1WPSC","62.21","1.89","11.40"],["2026-09-10T05:40:00","CONS.GYRD2WPSC","62.21","1.89","11.40"],["2026-09-10T05:40:00","CONS.GYRD3WPSC","62.21","1.89","11.40"],["2026-09-10T05:40:00","CONS.HARDY","64.39","3.64","11.83"],["2026-09-10T05:40:00","CONS.HART","64.24","3.50","11.82"],["2026-09-10T05:40:00","CONS.HILMN.ARR","63.88","3.68","11.28"],["2026-09-10T05:40:00","CONS.HODENPYL","63.77","3.20","11.65"],["2026-09-10T05:40:00","CONS.HRSY10","64.69","4.07","11.70"],["2026-09-10T05:40:00","CONS.HRSY9","64.69","4.07","11.70"],["2026-09-10T05:40:00","CONS.HRTLND","61.51","1.21","11.38"],["2026-09-10T05:40:00","CONS.HTWD","63.20","3.19","11.09"],["2026-09-10T05:40:00","CONS.IOSCOBAT","64.12","4.06","11.14"],["2026-09-10T05:40:00","CONS.ISABELLA1","62.78","2.73","11.13"],["2026-09-10T05:40:00","CONS.JACKSON","61.82","1.81","11.09"],["2026-09-10T05:40:00","CONS.JAXON_1","60.80","0.98","10.90"],["2026-09-10T05:40:00","CONS.JAXON_2","60.91","1.09","10.90"],["2026-09-10T05:40:00","CONS.KAL_RGEN_","62.28","1.61","11.75"],["2026-09-10T05:40:00","CONS.KALK","64.91","4.47","11.52"],["2026-09-10T05:40:00","CONS.KARN.ARR","62.20","2.34","10.94"],["2026-09-10T05:40:00","CONS.KARN3","61.34","1.54","10.88"],["2026-09-10T05:40:00","CONS.KARN4","61.35","1.55","10.88"],["2026-09-10T05:40:00","CONS.KARNSOLAR","61.39","1.59","10.88"],["2026-09-10T05:40:00","CONS.KENCNTY1","62.14","1.33","11.89"],["2026-09-10T05:40:00","CONS.LANS","62.45","2.34","11.19"],["2026-09-10T05:40:00","CONS.LANS.ARR","61.75","1.66","11.17"],["2026-09-10T05:40:00","CONS.LBWL.ASM2","61.61","1.69","11.00"],["2026-09-10T05:40:00","CONS.LBWL.ASSM","61.61","1.69","11.00"],["2026-09-10T05:40:00","CONS.LBWL.CSEL","62.30","1.78","11.60"],["2026-09-10T05:40:00","CONS.LIVINGEN1","62.16","1.84","11.40"],["2026-09-10T05:40:00","ALTW.AMESWIND","24.76","-2.33","-21.83"],["2026-09-10T05:40:00","ALTW.ARMST.ARR","32.19","-1.98","-14.75"],["2026-09-10T05:40:00","ALTW.AZ","25.23","-0.99","-22.70"],["2026-09-10T05:40:00","ALTW.BART1AGR","32.77","-1.93","-14.22"],["2026-09-10T05:40:00","ALTW.BART1WPPI","32.77","-1.93","-14.22"],["2026-09-10T05:40:00","ALTW.BARTON2","32.77","-1.93","-14.22"],["2026-09-10T05:40:00","ALTW.BENT_TREE","32.61","-2.35","-13.96"],["2026-09-10T05:40:00","ALTW.BEPM.CBLD","33.98","-1.00","-13.94"],["2026-09-10T05:40:00","ALTW.BRLGTN1","48.55","1.48","-1.85"],["2026-09-10T05:40:00","ALTW.BRLGTN2","48.55","1.48","-1.85"],["2026-09-10T05:40:00","ALTW.BRLGTN3","48.55","1.48","-1.85"],["2026-09-10T05:40:00","ALTW.BRLGTN4","48.55","1.48","-1.85"],["2026-09-10T05:40:00","ALTW.BRLGTN5","48.42","1.32","-1.82"],["2026-09-10T05:40:00","ALTW.BROOKE1","32.71","-1.63","-14.58"],["2026-09-10T05:40:00","ALTW.BVR.ARR","37.02","-1.76","-10.14"],["2026-09-10T05:40:00","ALTW.CC.EMERY1","31.44","-2.71","-14.77"],["2026-09-10T05:40:00","ALTW.CC.EMERY2","31.44","-2.71","-14.77"],["2026-09-10T05:40:00","ALTW.CC.MGS1","21.40","-3.14","-24.38"],["2026-09-10T05:40:00","ALTW.CC.MGS2","21.27","-3.27","-24.38"],["2026-09-10T05:40:00","ALTW.CERROG1","31.67","-2.39","-14.86"],["2026-09-10T05:40:00","ALTW.CMMPA.MTL","33.45","-1.80","-13.67"],["2026-09-10T05:40:00","ALTW.CMMPA.SPR","34.09","-1.13","-13.70"],["2026-09-10T05:40:00","ALTW.CMMPA.WIN","32.81","-2.50","-13.61"],["2026-09-10T05:40:00","ALTW.CRLK2WPL","32.08","-2.35","-14.49"],["2026-09-10T05:40:00","ALTW.CRLK3CWL2","32.08","-2.35","-14.49"],["2026-09-10T05:40:00","ALTW.CRLK3CWLD","32.08","-2.35","-14.49"],["2026-09-10T05:40:00","ALTW.CRSTN.ESR","33.61","-2.30","-13.01"],["2026-09-10T05:40:00","ALTW.CRSTNSOL","33.61","-2.30","-13.01"],["2026-09-10T05:40:00","ALTW.CRYLAKE1","32.08","-2.35","-14.49"],["2026-09-10T05:40:00","ALTW.CRYLAKE2","32.08","-2.35","-14.49"],["2026-09-10T05:40:00","ALTW.CRYSTAL3","32.08","-2.35","-14.49"],["2026-09-10T05:40:00","ALTW.DAEC.ARR","33.44","-1.28","-14.20"],["2026-09-10T05:40:00","ALTW.DASOLAR1","33.44","-1.28","-14.20"],["2026-09-10T05:40:00","ALTW.DASOLAR2","33.44","-1.28","-14.20"],["2026-09-10T05:40:00","ALTW.DR.ALPSLD","35.12","0.20","-14.00"],["2026-09-10T05:40:00","ALTW.DR.ALTW","36.40","1.28","-13.80"],["2026-09-10T05:40:00","ALTW.DR.ARSPLD","34.04","-1.84","-13.04"],["2026-09-10T05:40:00","ALTW.DR.AURLD","30.70","0.16","-18.38"],["2026-09-10T05:40:00","ALTW.DR.BSLF","39.16","-0.67","-9.09"],["2026-09-10T05:40:00","ALTW.DR.COMPLD","34.53","-0.57","-13.82"],["2026-09-10T05:40:00","ALTW.DR.FERGLD","21.49","-3.05","-24.38"],["2026-09-10T05:40:00","ALTW.DR.MDTNLD","49.19","2.20","-1.93"],["2026-09-10T05:40:00","ALTW.DR.NORLD","39.07","-0.80","-9.05"],["2026-09-10T05:40:00","ALTW.DR.SIMPLD","35.12","0.20","-14.00"],["2026-09-10T05:40:00","ALTW.DRUN.ESR1","34.70","-1.21","-13.01"],["2026-09-10T05:40:00","ALTW.ELKWIND","33.64","-1.17","-14.11"],["2026-09-10T05:40:00","ALTW.EMERY_1","31.44","-2.71","-14.77"],["2026-09-10T05:40:00","ALTW.EMERY_2","31.44","-2.71","-14.77"],["2026-09-10T05:40:00","ALTW.EMERY31","31.44","-2.71","-14.77"],["2026-09-10T05:40:00","ALTW.EMERY32","31.44","-2.71","-14.77"],["2026-09-10T05:40:00","ALTW.ENDV","32.05","-3.21","-13.66"],["2026-09-10T05:40:00","ALTW.ENGLFARMS","-2.73","-2.81","-48.84"],["2026-09-10T05:40:00","ALTW.FAIR_DSL","32.72","-2.38","-13.82"],["2026-09-10T05:40:00","ALTW.FAIR_SIG","32.72","-2.38","-13.82"],["2026-09-10T05:40:00","ALTW.FAIR1.ARR","38.69","-1.01","-9.22"],["2026-09-10T05:40:00","ALTW.FAIR2.ARR","38.69","-1.01","-9.22"],["2026-09-10T05:40:00","ALTW.FAIRMONT1","32.62","-2.48","-13.82"],["2026-09-10T05:40:00","ALTW.FCLDFCL1","32.78","-1.81","-14.33"],["2026-09-10T05:40:00","ALTW.FRBRN.WND","32.76","-2.09","-14.07"],["2026-09-10T05:40:00","ALTW.FRNKLNCO","29.80","-2.19","-16.93"],["2026-09-10T05:40:00","ALTW.FXLK3.ARR","32.10","-3.09","-13.73"],["2026-09-10T05:40:00","ALTW.GOLDENPLN","31.74","-2.94","-14.24"],["2026-09-10T05:40:00","ALTW.GOLDP.ESR","31.74","-2.94","-14.24"],["2026-09-10T05:40:00","ALTW.GPFWIND","34.82","-1.93","-12.17"],["2026-09-10T05:40:00","ALTW.GRCT.ARR","-11.13","-2.15","-57.90"],["2026-09-10T05:40:00","ALTW.HAHN.ARR","34.10","-0.72","-14.10"],["2026-09-10T05:40:00","ALTW.HANCOC1","31.91","-2.06","-14.95"],["2026-09-10T05:40:00","ALTW.HAWKEYE1","34.36","-0.46","-14.10"],["2026-09-10T05:40:00","ALTW.HCPD.STHP","29.27","-1.46","-18.19"],["2026-09-10T05:40:00","ALTW.HCPD.TRU","32.65","-2.47","-13.80"],["2026-09-10T05:40:00","ALTW.HDIVWIND","36.20","-2.09","-10.63"],["2026-09-10T05:40:00","ALTW.HKCRK.MVP","34.64","-1.25","-13.03"],["2026-09-10T05:40:00","ALTW.HZLT3.MVP","33.56","-1.43","-13.93"],["2026-09-10T05:40:00","ALTW.INDEPWIND","33.67","-1.05","-14.20"],["2026-09-10T05:40:00","ALTW.ISTT.ARR","-86.10","-2.08","-132.94"],["2026-09-10T05:40:00","ALTW.JOULGSCIP","37.97","-2.98","-7.97"],["2026-09-10T05:40:00","ALTW.JOULGSIPL","37.97","-2.98","-7.97"],["2026-09-10T05:40:00","ALTW.JOUNEAL3","39.04","-3.53","-6.35"],["2026-09-10T05:40:00","ALTW.JOUNEALS4","39.01","-3.56","-6.35"],["2026-09-10T05:40:00","ALTW.KOSSUTH","31.49","-2.83","-14.60"],["2026-09-10T05:40:00","ALTW.KOSSUTH2","31.49","-2.83","-14.60"],["2026-09-10T05:40:00","ALTW.LAN.ESR1","36.02","0.38","-13.28"],["2026-09-10T05:40:00","ALTW.LANS3.ARR","36.02","0.38","-13.28"],["2026-09-10T05:40:00","ALTW.LANSIN4","36.02","0.38","-13.28"],["2026-09-10T05:40:00","ALTW.LD01","39.33","-1.62","-7.97"],["2026-09-10T05:40:00","ALTW.LD02","39.33","-1.62","-7.97"],["2026-09-10T05:40:00","ALTW.LEDYARD","31.73","-2.97","-14.22"],["2026-09-10T05:40:00","ALTW.LEDYD.MVP","31.73","-2.97","-14.22"],["2026-09-10T05:40:00","ALTW.LIMEC1","32.05","-2.31","-14.56"],["2026-09-10T05:40:00","ALTW.LIMEC2","32.05","-2.30","-14.57"],["2026-09-10T05:40:00","ALTW.LKFLD.IPL","32.05","-3.21","-13.66"],["2026-09-10T05:40:00","ALTW.LOSTLAKES","32.66","-1.90","-14.36"],["2026-09-10T05:40:00","ALTW.LOUIS.SLR","33.65","-1.46","-13.81"],["2026-09-10T05:45:00","EES.PERVL2.ARR","24.02","-1.53","-16.23"],["2026-09-10T05:45:00","EES.PERVL2_CT","24.02","-1.53","-16.23"],["2026-09-10T05:45:00","EES.PINYWDS","24.52","-2.25","-15.01"],["2026-09-10T05:45:00","EES.PLAHTC.ARR","21.80","-0.13","-19.85"],["2026-09-10T05:45:00","EES.RBRSW2.ARR","20.48","-0.80","-20.50"],["2026-09-10T05:45:00","EES.RBRSW5.ARR","20.75","-0.90","-20.13"],["2026-09-10T05:45:00","EES.RCTHOMAS","25.69","-0.84","-15.25"],["2026-09-10T05:45:00","EES.REXBRW.ARR","20.09","-0.84","-20.85"],["2026-09-10T05:45:00","EES.RICE1","24.82","-1.24","-15.72"],["2026-09-10T05:45:00","EES.RICHD1.ARR","24.06","-1.53","-16.19"],["2026-09-10T05:45:00","EES.RICHD2.ARR","24.06","-1.53","-16.19"],["2026-09-10T05:45:00","EES.RILLA.ARR","24.34","-1.28","-16.16"],["2026-09-10T05:45:00","EES.RVRBEND1","23.60","-1.38","-16.80"],["2026-09-10T05:45:00","EES.SABINE1","25.72","-0.55","-15.51"],["2026-09-10T05:45:00","EES.SABINE3","25.87","-0.40","-15.51"],["2026-09-10T05:45:00","EES.SABINE4","25.89","-0.39","-15.50"],["2026-09-10T05:45:00","EES.SABINE5","25.85","-0.43","-15.50"],["2026-09-10T05:45:00","EES.SAM_DAM_12","26.78","0.12","-15.12"],["2026-09-10T05:45:00","EES.SAN_JC1_CT","25.42","-1.08","-15.28"],["2026-09-10T05:45:00","EES.SAN_JC2_CT","25.42","-1.08","-15.28"],["2026-09-10T05:45:00","EES.SHEC","25.89","-0.65","-15.24"],["2026-09-10T05:45:00","EES.SLEMCO","24.68","-0.83","-16.27"],["2026-09-10T05:45:00","EES.SLRD","24.52","-0.27","-16.99"],["2026-09-10T05:45:00","EES.SPORT1.ARR","24.51","-0.66","-16.61"],["2026-09-10T05:45:00","EES.SPORT2.ARR","24.51","-0.66","-16.61"],["2026-09-10T05:45:00","EES.SRMPA","26.12","-0.31","-15.35"],["2026-09-10T05:45:00","EES.SRMPA_1.AZ","26.12","-0.31","-15.35"],["2026-09-10T05:45:00","EES.STERL7.ARR","24.29","-1.58","-15.91"],["2026-09-10T05:45:00","EES.STJAMES","24.35","-0.76","-16.67"],["2026-09-10T05:45:00","EES.STL115.ARR","24.29","-1.58","-15.91"],["2026-09-10T05:45:00","EES.STLN11.ARR","24.09","-1.55","-16.14"],["2026-09-10T05:45:00","EES.STLNG1.ARR","24.09","-1.55","-16.14"],["2026-09-10T05:45:00","EES.STLNG2.ARR","24.14","-1.55","-16.09"],["2026-09-10T05:45:00","EES.STLNG3.ARR","24.14","-1.55","-16.09"],["2026-09-10T05:45:00","EES.STLNG5.ARR","24.14","-1.55","-16.09"],["2026-09-10T05:45:00","EES.STRSOL","24.29","-1.58","-15.91"],["2026-09-10T05:45:00","EES.SWTZ1.ARR","24.27","-1.27","-16.24"],["2026-09-10T05:45:00","EES.TAFTCOGEN","23.80","-1.30","-16.68"],["2026-09-10T05:45:00","EES.TOL_BEND1","25.80","-0.87","-15.11"],["2026-09-10T05:45:00","EES.TOL_BEND2","25.80","-0.87","-15.11"],["2026-09-10T05:45:00","EES.UCB","23.83","-1.27","-16.68"],["2026-09-10T05:45:00","EES.UCBECO","23.83","-1.27","-16.68"],["2026-09-10T05:45:00","EES.UCBSUP","23.83","-1.27","-16.68"],["2026-09-10T05:45:00","EES.UMBRIELSOL","25.80","-0.68","-15.30"],["2026-09-10T05:45:00","EES.VIDALIA","22.38","-1.31","-18.09"],["2026-09-10T05:45:00","EES.VIGNES.ARR","24.19","-0.79","-16.80"],["2026-09-10T05:45:00","EES.WASHEC_CT1","24.27","-0.59","-16.92"],["2026-09-10T05:45:00","EES.WASHEC_CT2","24.27","-0.59","-16.92"],["2026-09-10T05:45:00","EES.WATRFD2","23.89","-1.21","-16.68"],["2026-09-10T05:45:00","EES.WATRFD3","23.85","-1.25","-16.68"],["2026-09-10T05:45:00","EES.WATRFD4_CT","23.89","-1.21","-16.68"],["2026-09-10T05:45:00","EES.WLGLN2.ARR","24.18","-0.85","-16.75"],["2026-09-10T05:45:00","EES.WLTGR1.ARR","24.10","-1.54","-16.14"],["2026-09-10T05:45:00","EES.WLWGN1.ARR","24.23","-0.80","-16.75"],["2026-09-10T05:45:00","EES.WLWGN3.ARR","24.23","-0.80","-16.75"],["2026-09-10T05:45:00","EKPC","44.94","0.14","3.02"],["2026-09-10T05:45:00","EMBA.AEPE17","29.67","0.32","-12.43"],["2026-09-10T05:45:00","EMBA.ATTALA1","15.29","-0.47","-26.02"],["2026-09-10T05:45:00","EMBA.CC.CHCTW","12.80","-0.38","-28.60"],["2026-09-10T05:45:00","EMBA.CC.HINDS1","20.02","-0.87","-20.89"],["2026-09-10T05:45:00","EMBA.CHCTWCT1","12.78","-0.40","-28.60"],["2026-09-10T05:45:00","EMBA.CHCTWCT2","12.79","-0.39","-28.60"],["2026-09-10T05:45:00","EMBA.CHCTWCT3","12.79","-0.39","-28.60"],["2026-09-10T05:45:00","EMBA.CHCTWST4","12.83","-0.35","-28.60"],["2026-09-10T05:45:00","EMBA.DELTA_WND","30.53","-0.25","-11.00"],["2026-09-10T05:45:00","EMBA.DR.EML20","25.44","-0.11","-16.23"],["2026-09-10T05:45:00","EMBA.EMILD","23.40","-0.17","-18.21"],["2026-09-10T05:45:00","EMBA.EMILD.RLA","23.61","-0.16","-18.01"],["2026-09-10T05:45:00","EMBA.G_ANDRUS1","23.49","-0.38","-17.91"],["2026-09-10T05:45:00","EMBA.G_GULF_A","21.68","-1.53","-18.57"],["2026-09-10T05:45:00","EMBA.G_GULF_M","21.68","-1.53","-18.57"],["2026-09-10T05:45:00","EMBA.G_GULF_N","21.68","-1.53","-18.57"],["2026-09-10T05:45:00","EMBA.GREER170","22.08","-0.46","-19.24"],["2026-09-10T05:45:00","EMBA.GREER30","22.08","-0.46","-19.24"],["2026-09-10T05:45:00","EMBA.HINDS1_ST","20.02","-0.87","-20.89"],["2026-09-10T05:45:00","EMBA.HINDS1CT1","20.02","-0.87","-20.89"],["2026-09-10T05:45:00","EMBA.HINDS1CT2","20.02","-0.87","-20.89"],["2026-09-10T05:45:00","EMBA.HINDS2","20.02","-0.87","-20.89"],["2026-09-10T05:45:00","EMBA.HVGSOL","24.67","0.43","-17.54"],["2026-09-10T05:45:00","EMBA.MEAM","21.34","0.39","-20.83"],["2026-09-10T05:45:00","EMBA.PRVS","20.77","-0.17","-20.84"],["2026-09-10T05:45:00","EMBA.RGDS","19.89","-0.32","-21.57"],["2026-09-10T05:45:00","EMBA.SUNFLOWER","25.82","0.93","-16.89"],["2026-09-10T05:45:00","EMBA.WDFSOL","32.18","0.48","-10.08"],["2026-09-10T05:45:00","EMBA.WILDWDSO","28.55","0.48","-13.71"],["2026-09-10T05:45:00","EMBA.YAZOOCTY","21.25","0.12","-20.65"],["2026-09-10T05:45:00","FE","44.94","0.14","3.02"],["2026-09-10T05:45:00","GIBSON1234.AGG","44.24","0.47","1.99"],["2026-09-10T05:45:00","GLH.EEI7B1.ARR","44.28","0.62","1.88"],["2026-09-10T05:45:00","GLH.EEI7B2.ARR","44.28","0.62","1.88"],["2026-09-10T05:45:00","GLH.EEI7B3.ARR","44.28","0.62","1.88"],["2026-09-10T05:45:00","GLH.JOPPA4.ARR","44.29","0.63","1.88"],["2026-09-10T05:45:00","GLH.JOPPA5.ARR","44.29","0.63","1.88"],["2026-09-10T05:45:00","GLH.JOPPA6.ARR","44.29","0.63","1.88"],["2026-09-10T05:45:00","GLH.MEPI4.ARR","44.28","0.62","1.88"],["2026-09-10T05:45:00","GLH.MEPI5.ARR","44.28","0.62","1.88"],["2026-09-10T05:45:00","GRDA","34.53","-2.09","-5.16"],["2026-09-10T05:45:00","GRE.AEPEDMU","29.22","-3.83","-8.73"],["2026-09-10T05:45:00","GRE.AEPEML","31.40","-1.70","-8.68"],["2026-09-10T05:45:00","GRE.ALTW","31.92","-2.01","-7.85"],["2026-09-10T05:45:00","GRE.ALTW.ENDVI","31.42","-2.71","-7.65"],["2026-09-10T05:45:00","GRE.ARWHDEGS","36.95","3.60","-8.43"],["2026-09-10T05:45:00","GRE.AZ","30.49","-2.86","-8.43"],["2026-09-10T05:45:00","GRE.BEPCMP.CWT","31.00","-2.48","-8.30"],["2026-09-10T05:45:00","GRE.BEPM.CWT","31.43","-2.06","-8.29"],["2026-09-10T05:45:00","GRE.CAMBRCAMB","31.09","-1.94","-8.75"],["2026-09-10T05:45:00","GRE.CAMBRCAMB2","31.09","-1.94","-8.75"],["2026-09-10T05:45:00","GRE.CHRISFRWD","32.04","-2.14","-7.60"],["2026-09-10T05:45:00","GRE.ELKRI4","29.65","-3.37","-8.76"],["2026-09-10T05:45:00","GRE.ELMCR2_IBR","30.57","-3.26","-7.95"],["2026-09-10T05:45:00","GRE.ELMCRK","30.57","-3.26","-7.95"],["2026-09-10T05:45:00","GRE.GMARAGMAR","36.40","3.05","-8.43"],["2026-09-10T05:45:00","GRE.GRE","30.77","-2.41","-8.60"],["2026-09-10T05:45:00","GRE.GRE.CXS","30.17","-2.85","-8.76"],["2026-09-10T05:45:00","GRE.HUC","30.56","-2.71","-8.51"],["2026-09-10T05:45:00","GRE.LITCH_QS","32.03","-1.23","-8.52"],["2026-09-10T05:45:00","GRE.LITCHF_1","32.03","-1.23","-8.52"],["2026-09-10T05:45:00","GRE.LKFLGR1","30.57","-3.26","-7.95"],["2026-09-10T05:45:00","GRE.LKFLGR2","30.57","-3.26","-7.95"],["2026-09-10T05:45:00","GRE.LKFLGR3","30.57","-3.26","-7.95"],["2026-09-10T05:45:00","GRE.LKFLGR4","30.57","-3.26","-7.95"],["2026-09-10T05:45:00","GRE.LKFLGR5","30.57","-3.26","-7.95"],["2026-09-10T05:45:00","GRE.LKFLGR6","30.57","-3.26","-7.95"],["2026-09-10T05:45:00","GRE.MAPLEMAPL","30.23","-2.87","-8.68"],["2026-09-10T05:45:00","GRE.MMPA","29.93","-3.10","-8.75"],["2026-09-10T05:45:00","GRE.MORA__2_5","31.52","-1.57","-8.69"],["2026-09-10T05:45:00","GRE.MORA__6","31.52","-1.57","-8.69"],["2026-09-10T05:45:00","GRE.MOWER2","31.69","-1.22","-8.87"],["2026-09-10T05:45:00","GRE.MP.GRE","30.95","-2.52","-8.31"],["2026-09-10T05:45:00","GRE.NBRNCG_QS","30.94","-2.07","-8.77"],["2026-09-10T05:45:00","GRE.NFW_1","29.81","-4.33","-7.64"],["2026-09-10T05:45:00","GRE.NSP","31.45","-1.95","-8.38"],["2026-09-10T05:45:00","GRE.NSP.CXS","29.59","-3.40","-8.79"],["2026-09-10T05:45:00","GRE.NSP.GREC","30.34","-2.83","-8.61"],["2026-09-10T05:45:00","GRE.NSPP_1.AZ","30.17","-3.61","-8.00"],["2026-09-10T05:45:00","GRE.ORMATHR","31.59","-2.46","-7.73"],["2026-09-10T05:45:00","GRE.PRINC1","30.72","-2.35","-8.71"],["2026-09-10T05:45:00","GRE.PRINC2","30.72","-2.35","-8.71"],["2026-09-10T05:45:00","GRE.PVLYGR1","30.98","-1.78","-9.02"],["2026-09-10T05:45:00","GRE.PVLYGR2","30.98","-1.78","-9.02"],["2026-09-10T05:45:00","GRE.PVLYGR3","30.98","-1.78","-9.02"],["2026-09-10T05:45:00","GRE.REC","29.87","-4.27","-7.64"],["2026-09-10T05:45:00","GRE.REC.CC1_AC","29.80","-4.34","-7.64"],["2026-09-10T05:45:00","GRE.REC.CC1_DC","29.19","-3.83","-8.76"],["2026-09-10T05:45:00","GRE.REC.CC2_AC","29.80","-4.34","-7.64"],["2026-09-10T05:45:00","GRE.REC.CC2_DC","29.19","-3.83","-8.76"],["2026-09-10T05:45:00","GRE.REC.DATA","29.82","-4.32","-7.64"],["2026-09-10T05:45:00","GRE.REC.DCLOSS","29.80","-4.34","-7.64"],["2026-09-10T05:45:00","GRE.ROCKLAKE","31.27","-1.75","-8.76"],["2026-09-10T05:45:00","GRE.SMP","31.99","-1.13","-8.66"],["2026-09-10T05:45:00","GRE.SMP.GRE","32.27","-0.70","-8.81"],["2026-09-10T05:45:00","GRE.STANT.ARR","29.80","-4.34","-7.64"],["2026-09-10T05:45:00","GRE.STBON1","30.06","-3.01","-8.71"],["2026-09-10T05:45:00","GRE.TEA_1.AZ","31.73","-1.36","-8.69"],["2026-09-10T05:45:00","GRE.TRIMTTRIM","30.57","-3.26","-7.95"],["2026-09-10T05:45:00","GRE.WILM","31.16","-2.47","-8.15"],["2026-09-10T05:45:00","HE.07LCPGEN1","43.07","-0.77","2.06"],["2026-09-10T05:45:00","HE.07LCPGEN2","43.07","-0.77","2.06"],["2026-09-10T05:45:00","HE.07LCPGEN3","43.07","-0.77","2.06"],["2026-09-10T05:45:00","HE.07LCPGEN4","43.07","-0.77","2.06"],["2026-09-10T05:45:00","HE.07LCPGEN5","43.07","-0.77","2.06"],["2026-09-10T05:45:00","HE.07LCPGEN6","43.07","-0.77","2.06"],["2026-09-10T05:45:00","HE.CIN","45.77","1.94","2.05"],["2026-09-10T05:45:00","HE.ESR.FLETCH","46.22","2.37","2.07"],["2026-09-10T05:45:00","HE.GIL01","43.65","-0.09","1.96"],["2026-09-10T05:45:00","HE.HE","45.63","1.80","2.05"],["2026-09-10T05:45:00","HE.HEIRLOOMSLR","44.77","0.97","2.02"],["2026-09-10T05:45:00","HE.MEROM_AUX","43.65","-0.09","1.96"],["2026-09-10T05:45:00","HE.MEROM_CH1","43.65","-0.09","1.96"],["2026-09-10T05:45:00","HE.MEROM_CH2","43.65","-0.09","1.96"],["2026-09-10T05:45:00","HE.MEROM1","43.65","-0.09","1.96"],["2026-09-10T05:45:00","HE.MEROM2","43.65","-0.09","1.96"],["2026-09-10T05:45:00","HE.OSPR_PT","43.76","0.02","1.96"],["2026-09-10T05:45:00","HE.RATTS.ARR","44.72","0.92","2.02"],["2026-09-10T05:45:00","HE.RATTS1SLR","44.77","0.97","2.02"],["2026-09-10T05:45:00","HE.SIGW","47.17","3.33","2.06"],["2026-09-10T05:45:00","HE.WORTH1","43.80","0.04","1.98"],["2026-09-10T05:45:00","HE.WORTH2","43.80","0.04","1.98"],["2026-09-10T05:45:00","HE.WORTH3","43.80","0.04","1.98"],["2026-09-10T05:45:00","HE.WORTH4","43.80","0.04","1.98"],["2026-09-10T05:45:00","HMPL.HMPL_1.AZ","46.11","2.28","2.05"],["2026-09-10T05:45:00","HMPL.HMPLOAD","46.11","2.28","2.05"],["2026-09-10T05:45:00","HMPL.SOLAR","47.29","3.45","2.06"],["2026-09-10T05:45:00","HMPL.SOLARLOAD","47.29","3.45","2.06"],["2026-09-10T05:45:00","ILGEN1.AGG","43.24","-0.36","1.82"],["2026-09-10T05:45:00","ILGEN10.AGG","43.24","-0.36","1.82"],["2026-09-10T05:45:00","ILGEN2.AGG","43.24","-0.36","1.82"],["2026-09-10T05:45:00","ILGEN3.AGG","43.42","-0.27","1.91"],["2026-09-10T05:45:00","ILGEN4.AGG","31.59","-0.26","-9.93"],["2026-09-10T05:45:00","ILLINOIS.HUB","40.15","-0.37","-1.26"],["2026-09-10T05:45:00","INDIANA.HUB","47.52","1.78","3.96"],["2026-09-10T05:45:00","INDN","34.53","-2.09","-5.16"],["2026-09-10T05:45:00","IPL.16EVCT7","43.71","-0.09","2.02"],["2026-09-10T05:45:00","IPL.16EVCT8","43.71","-0.09","2.02"],["2026-09-10T05:45:00","IPL.16EVST9","43.75","-0.05","2.02"],["2026-09-10T05:45:00","IPL.16GEOR11G","45.09","1.30","2.01"],["2026-09-10T05:45:00","IPL.16GEOR22G","45.36","1.57","2.01"],["2026-09-10T05:45:00","IPL.16GEOR33G","45.36","1.57","2.01"],["2026-09-10T05:45:00","IPL.16GEOR44G","45.08","1.29","2.01"],["2026-09-10T05:45:00","IPL.16PETE.AGG","44.33","0.56","1.99"],["2026-09-10T05:45:00","IPL.16PETEE3","44.33","0.56","1.99"],["2026-09-10T05:45:00","IPL.16PETEE4","44.42","0.65","1.99"],["2026-09-10T05:45:00","IPL.16STOC4C4","45.07","1.27","2.02"],["2026-09-10T05:45:00","IPL.16STOC5C5","44.69","0.89","2.02"],["2026-09-10T05:45:00","IPL.16STOT.AGG","44.98","1.18","2.02"],["2026-09-10T05:45:00","IPL.16STOU5O5","45.13","1.33","2.02"],["2026-09-10T05:45:00","IPL.16STOU6O6","45.01","1.21","2.02"],["2026-09-10T05:45:00","IPL.16STOU7O7","44.94","1.14","2.02"],["2026-09-10T05:45:00","IPL.16STOUCC6","45.07","1.27","2.02"],["2026-09-10T05:45:00","IPL.16STOUTR1","45.12","1.32","2.02"],["2026-09-10T05:45:00","IPL.16SYST.AGG","44.73","0.94","2.01"],["2026-09-10T05:45:00","IPL.AZ","45.37","1.57","2.02"],["2026-09-10T05:45:00","IPL.CC.IPLEV01","43.72","-0.08","2.02"],["2026-09-10T05:45:00","IPL.HE","44.63","0.84","2.01"],["2026-09-10T05:45:00","IPL.HEPM_1.AZ","44.63","0.84","2.01"],["2026-09-10T05:45:00","IPL.IPL","45.37","1.57","2.02"],["2026-09-10T05:45:00","IPL.PEC01","44.42","0.65","1.99"],["2026-09-10T05:45:00","IPL.PIKECB01","44.42","0.65","1.99"],["2026-09-10T05:45:00","IPL.STOU3.ARR","45.13","1.33","2.02"],["2026-09-10T05:45:00","IPL.WVPA","45.37","1.57","2.02"],["2026-09-10T05:45:00","IPL.WVPA.BNDOM","45.46","1.67","2.01"],["2026-09-10T05:45:00","KACY","34.53","-2.09","-5.16"],["2026-09-10T05:45:00","KCPL","34.53","-2.09","-5.16"],["2026-09-10T05:45:00","LAFA.AZ","24.75","-0.76","-16.27"],["2026-09-10T05:45:00","LAFA.HARGIS1","24.82","-0.69","-16.27"],["2026-09-10T05:45:00","LAFA.HARGIS2","24.82","-0.69","-16.27"],["2026-09-10T05:45:00","LAFA.LABBE1","24.50","-1.01","-16.27"],["2026-09-10T05:45:00","LAFA.LABBE2","24.50","-1.01","-16.27"],["2026-09-10T05:45:00","LAFA.LAFA","24.75","-0.76","-16.27"],["2026-09-10T05:45:00","LAGN.DEMCO1.AZ","24.43","-0.56","-16.79"],["2026-09-10T05:45:00","LAGN.LAGN_1.AZ","24.84","-0.84","-16.10"],["2026-09-10T05:45:00","LAGT.1803","24.89","-0.85","-16.04"],["2026-09-10T05:45:00","LAGT.1803CEG","24.89","-0.85","-16.04"],["2026-09-10T05:45:00","LAGT.CON","24.15","-0.06","-17.57"],["2026-09-10T05:45:00","LAGT.LOGC.ARR","24.32","-1.27","-16.19"],["2026-09-10T05:45:00","LAGT.PCE","24.06","-0.98","-16.74"],["2026-09-10T05:45:00","LEPA.AZ","24.62","-0.55","-16.61"],["2026-09-10T05:45:00","LEPA.CPLAQ.ARR","24.93","-0.15","-16.70"],["2026-09-10T05:45:00","LEPA.HOUMA","24.65","-0.50","-16.63"],["2026-09-10T05:45:00","LEPA.HOUMA_G14","24.65","-0.50","-16.63"],["2026-09-10T05:45:00","LEPA.HOUMA_G15","24.65","-0.50","-16.63"],["2026-09-10T05:45:00","LEPA.HOUMA_G16","24.65","-0.50","-16.63"],["2026-09-10T05:45:00","LEPA.LEPA","25.29","-0.59","-15.90"],["2026-09-10T05:45:00","LEPA.MGC_UNT01","24.59","-0.77","-16.42"],["2026-09-10T05:45:00","LEPA.MRCTY.ARR","24.59","-0.77","-16.42"],["2026-09-10T05:45:00","LEPA.MURRAY","22.38","-1.31","-18.09"],["2026-09-10T05:45:00","LES","34.53","-2.09","-5.16"],["2026-09-10T05:45:00","LGEE","45.32","1.42","2.12"],["2026-09-10T05:45:00","LOUISIANA.HUB","24.36","-0.66","-16.76"],["2026-09-10T05:45:00","MDU.AZ","30.19","-3.96","-7.63"],["2026-09-10T05:45:00","MDU.BADGERWND","27.80","-6.24","-7.74"],["2026-09-10T05:45:00","MDU.BDGRWF2OON","27.80","-6.24","-7.74"],["2026-09-10T05:45:00","MDU.BEPC","30.06","-4.13","-7.59"],["2026-09-10T05:45:00","MDU.CEDARHLS","30.80","-3.60","-7.38"],["2026-09-10T05:45:00","MDU.DIAMNDWILW","30.80","-3.60","-7.38"],["2026-09-10T05:45:00","MDU.ELLNDL.MVP","29.42","-4.54","-7.82"],["2026-09-10T05:45:00","MDU.ELLNDL_LD","29.19","-4.79","-7.80"],["2026-09-10T05:45:00","MDU.ELLNDL_LD2","29.14","-4.83","-7.81"],["2026-09-10T05:45:00","MDU.FOXTL.WND","28.36","-5.63","-7.79"],["2026-09-10T05:45:00","MDU.GLENDC1","30.61","-3.73","-7.44"],["2026-09-10T05:45:00","MDU.GLENDC2","30.61","-3.73","-7.44"],["2026-09-10T05:45:00","MDU.GLENULST_6","30.16","-4.00","-7.62"],["2026-09-10T05:45:00","MDU.GRE.ELBESS","28.10","-5.97","-7.71"],["2026-09-10T05:45:00","MDU.GRE.EMMLOG","28.10","-5.97","-7.71"],["2026-09-10T05:45:00","MDU.HESKET_3","30.14","-4.02","-7.62"],["2026-09-10T05:45:00","MDU.HESKET_4","30.14","-4.02","-7.62"],["2026-09-10T05:45:00","MDU.LEWIS2","30.20","-4.08","-7.50"],["2026-09-10T05:45:00","MDU.MCTURB1","30.46","-3.91","-7.41"],["2026-09-10T05:45:00","MDU.MDU","30.78","-3.47","-7.53"],["2026-09-10T05:45:00","MDU.MERRICOURT","28.27","-5.72","-7.79"],["2026-09-10T05:45:00","MDU.MPC","29.40","-4.76","-7.62"],["2026-09-10T05:45:00","MDU.NWPS","29.40","-4.76","-7.62"],["2026-09-10T05:45:00","MDU.OTP","29.40","-4.76","-7.62"],["2026-09-10T05:45:00","MDU.OTPW_1.AZ","29.40","-4.76","-7.62"],["2026-09-10T05:45:00","MDU.TATANKA1","28.29","-5.70","-7.79"],["2026-09-10T05:45:00","MDU.TSWF1","31.24","-3.36","-7.18"],["2026-09-10T05:45:00","MDU.WISHEKNW1","27.79","-6.25","-7.74"],["2026-09-10T05:45:00","MEC.ADAIR_W1","39.23","-2.36","-0.19"],["2026-09-10T05:45:00","MEC.ADAMS","38.94","-2.57","-0.27"],["2026-09-10T05:45:00","MEC.ALTM_1.AZ","35.65","-1.94","-4.19"],["2026-09-10T05:45:00","MEC.ALTW","34.59","-1.91","-5.28"],["2026-09-10T05:45:00","MEC.AMES","39.79","-1.45","-0.54"],["2026-09-10T05:45:00","MEC.AMES_1.AZ","39.79","-1.45","-0.54"],["2026-09-10T05:45:00","MEC.AMES_UNIT8","39.77","-1.47","-0.54"],["2026-09-10T05:45:00","MEC.ARBHILL_S","39.24","-2.40","-0.14"],["2026-09-10T05:45:00","MEC.ARBORHL1","39.24","-2.40","-0.14"],["2026-09-10T05:45:00","MEC.ATLN","39.37","-2.32","-0.09"],["2026-09-10T05:45:00","MEC.AZ","36.84","-1.93","-3.01"],["2026-09-10T05:45:00","MEC.BEAVERCR","39.54","-2.21","-0.03"],["2026-09-10T05:45:00","MEC.BEPM.CPZD","40.40","-1.53","0.15"],["2026-09-10T05:45:00","MEC.BEPM_1.AZ","31.99","-0.99","-8.80"],["2026-09-10T05:45:00","MEC.BEPM_WS3","39.03","-2.80","0.05"],["2026-09-10T05:45:00","MEC.BEPM_WS4","39.03","-2.80","0.05"],["2026-09-10T05:45:00","MEC.CAROL_W1","40.32","-1.31","-0.15"],["2026-09-10T05:45:00","MEC.CAROLL_W2","40.32","-1.31","-0.15"],["2026-09-10T05:45:00","MEC.CC.GDM1","39.22","-2.34","-0.22"],["2026-09-10T05:45:00","MEC.CC.GDM2","39.22","-2.34","-0.22"],["2026-09-10T05:45:00","MEC.CENTURY_1","32.05","-1.65","-8.08"],["2026-09-10T05:45:00","MEC.CFU","32.08","-0.92","-8.78"],["2026-09-10T05:45:00","MEC.CFU_1.AZ","32.09","-0.91","-8.78"],["2026-09-10T05:45:00","MEC.CFU6","32.15","-0.85","-8.78"],["2026-09-10T05:45:00","MEC.CFU7","32.15","-0.85","-8.78"],["2026-09-10T05:45:00","MEC.CHASCS_W","32.16","-0.99","-8.63"],["2026-09-10T05:45:00","MEC.CHASCS1","32.16","-0.99","-8.63"],["2026-09-10T05:45:00","MEC.CHASCS2","32.16","-0.99","-8.63"],["2026-09-10T05:45:00","MEC.CHICKASAW","31.45","-1.33","-9.00"],["2026-09-10T05:45:00","MEC.CLIPR1","40.37","-1.51","0.10"],["2026-09-10T05:45:00","MEC.CMMPA.ELD","30.92","-1.39","-9.47"],["2026-09-10T05:45:00","MEC.CMMPA.MONT","32.43","-2.40","-6.95"],["2026-09-10T05:45:00","MEC.COMP.ARR","39.78","-2.17","0.17"],["2026-09-10T05:45:00","MEC.CONTRAIL1","38.67","-2.99","-0.12"],["2026-09-10T05:45:00","MEC.CORALV1","31.95","-1.53","-8.30"],["2026-09-10T05:45:00","MEC.CORALV2","31.95","-1.53","-8.30"],["2026-09-10T05:45:00","MEC.CORALV3","31.95","-1.53","-8.30"],["2026-09-10T05:45:00","MEC.CORALV4","31.95","-1.53","-8.30"],["2026-09-10T05:45:00","MEC.DIAMNDTR1","32.87","-2.05","-6.86"],["2026-09-10T05:45:00","MEC.DR.CFU_ECG","31.97","-1.02","-8.79"],["2026-09-10T05:45:00","MEC.DR.CFU_SM","32.15","-0.85","-8.78"],["2026-09-10T05:45:00","MEC.DR.RIA","31.19","-1.02","-9.57"],["2026-09-10T05:45:00","MEC.ECLIPSE1","39.21","-2.47","-0.10"],["2026-09-10T05:45:00","MEC.EL_FARM_1","31.99","-0.99","-8.80"],["2026-09-10T05:45:00","MEC.EL_FARM_2","31.98","-1.00","-8.80"],["2026-09-10T05:45:00","MEC.EL_FARM_3","31.96","-1.03","-8.79"],["2026-09-10T05:45:00","MEC.FARMER","39.26","-2.63","0.11"],["2026-09-10T05:45:00","MEC.GDMEC_1","39.23","-2.33","-0.22"],["2026-09-10T05:45:00","MEC.GDMEC_1_3","39.20","-2.36","-0.22"],["2026-09-10T05:45:00","MEC.GDMEC_2","39.23","-2.33","-0.22"],["2026-09-10T05:45:00","MEC.GDMEC_2_3","39.20","-2.36","-0.22"],["2026-09-10T05:45:00","MEC.GENESEO","36.67","-1.85","-3.26"],["2026-09-10T05:45:00","MEC.GLACIERS","39.21","-2.79","0.22"],["2026-09-10T05:45:00","MEC.HCPD.ABRN","40.66","-1.07","-0.05"],["2026-09-10T05:45:00","MEC.HIGHLAND1","31.67","-2.73","-7.38"],["2026-09-10T05:45:00","MEC.HIGHLAND2","31.67","-2.73","-7.38"],["2026-09-10T05:45:00","MEC.HIGHLAND3","31.67","-2.73","-7.38"],["2026-09-10T05:45:00","MEC.HOLLIDAYCR","32.02","-2.10","-7.66"],["2026-09-10T05:45:00","MEC.HRTDV2.WND","39.24","-2.44","-0.10"],["2026-09-10T05:45:00","MEC.IDAGROVE","39.23","-2.66","0.11"],["2026-09-10T05:45:00","MEC.IDAGROVEW","39.21","-2.69","0.12"],["2026-09-10T05:45:00","MEC.IVESTER","31.08","-2.03","-8.67"],["2026-09-10T05:45:00","MEC.KNOXIN_1","32.59","-1.48","-7.71"],["2026-09-10T05:45:00","MEC.KOSUTH.MVP","31.63","-2.46","-7.69"],["2026-09-10T05:45:00","MEC.LAUREL_1","30.04","-2.42","-9.32"],["2026-09-10T05:45:00","MEC.LOUISA_1","31.63","-2.49","-7.66"],["2026-09-10T05:45:00","MEC.LUNDGREN","39.57","-2.25","0.04"],["2026-09-10T05:45:00","MEC.LUNDQS_1","31.90","-1.08","-8.80"],["2026-09-10T05:45:00","MEC.LVED_1.AZ","41.73","-0.15","0.10"],["2026-09-10T05:45:00","MEC.MACKSBURG","39.34","-2.03","-0.41"],["2026-09-10T05:45:00","MEC.MEAN.LD","36.22","-1.07","-4.49"],["2026-09-10T05:45:00","MEC.MEAN_1.AZ","40.66","-1.07","-0.05"],["2026-09-10T05:45:00","MEC.MEAN_10.AZ","32.58","-0.53","-8.67"],["2026-09-10T05:45:00","MEC.MEAN_2.AZ","31.59","-1.10","-9.09"],["2026-09-10T05:45:00","MEC.MEAN_3.AZ","37.68","-1.76","-2.34"],["2026-09-10T05:45:00","MEC.MEAN_4.AZ","32.18","-0.86","-8.74"],["2026-09-10T05:45:00","MEC.MEAN_5.AZ","41.05","-0.83","0.10"],["2026-09-10T05:45:00","MEC.MEAN_6.AZ","38.61","-1.28","-1.89"],["2026-09-10T05:45:00","MEC.MEAN_7.AZ","39.08","-2.87","0.17"],["2026-09-10T05:45:00","MEC.MEAN_8.AZ","41.72","-0.16","0.10"],["2026-09-10T05:45:00","MEC.MECB","36.85","-1.92","-3.01"],["2026-09-10T05:45:00","MEC.MILLSLR","39.21","-2.56","-0.01"],["2026-09-10T05:45:00","MEC.MOLCT_14","31.15","-1.05","-9.58"],["2026-09-10T05:45:00","MEC.MORNLIGHT","39.18","-2.50","-0.10"],["2026-09-10T05:45:00","MEC.MRES.PELLA","30.42","-2.91","-8.45"],["2026-09-10T05:45:00","MEC.MRES_1.AZ","39.37","-2.32","-0.09"],["2026-09-10T05:45:00","MEC.NEALN_3","38.97","-2.98","0.17"],["2026-09-10T05:45:00","MEC.NEALS_4","38.94","-3.01","0.17"],["2026-09-10T05:45:00","MEC.NORTHENG","33.09","-2.28","-6.41"],["2026-09-10T05:45:00","MEC.NWHAR_IBR","39.75","-2.01","-0.02"],["2026-09-10T05:45:00","MEC.OAKGRM.MVP","30.90","-1.09","-9.79"],["2026-09-10T05:45:00","MEC.OBRIEN","31.63","-2.69","-7.46"],["2026-09-10T05:45:00","MEC.OBRIEN.MVP","31.62","-2.70","-7.46"],["2026-09-10T05:45:00","MEC.ORIENT1","39.09","-2.58","-0.11"],["2026-09-10T05:45:00","MEC.OTTUMWA1","23.30","-2.85","-15.63"],["2026-09-10T05:45:00","MEC.PALOALTO1","31.62","-2.54","-7.62"],["2026-09-10T05:45:00","MEC.PELLA","30.30","-2.80","-8.68"],["2026-09-10T05:45:00","MEC.PHEC_1","38.53","-1.94","-1.31"],["2026-09-10T05:45:00","MEC.PHEC_2","38.53","-1.94","-1.31"],["2026-09-10T05:45:00","MEC.PHEC_3","38.53","-1.94","-1.31"],["2026-09-10T05:45:00","MEC.PLYMOUTH1","39.17","-2.83","0.22"],["2026-09-10T05:45:00","MEC.PMEU_1.AZ","30.30","-2.80","-8.68"],["2026-09-10T05:45:00","MEC.POCHNT_1","40.26","-1.56","0.04"],["2026-09-10T05:45:00","MEC.PPWIND","40.22","-1.59","0.03"],["2026-09-10T05:45:00","MEC.PRAIRIE","29.49","-3.22","-9.07"],["2026-09-10T05:45:00","MEC.RHILLS14","39.36","-1.82","-0.60"],["2026-09-10T05:45:00","MEC.RHILLS58","39.36","-1.82","-0.60"],["2026-09-10T05:45:00","MEC.RIVSID.ARR","30.90","-1.29","-9.59"],["2026-09-10T05:45:00","MEC.RLGY01","31.11","-1.07","-9.60"],["2026-09-10T05:45:00","MEC.ROLLHILL_1","39.05","-2.66","-0.07"],["2026-09-10T05:45:00","MEC.ROLLHILL_2","38.99","-2.72","-0.07"],["2026-09-10T05:45:00","MEC.ROLLHILL_3","38.97","-2.74","-0.07"],["2026-09-10T05:45:00","MEC.RRHP_U1","29.71","-3.62","-8.45"],["2026-09-10T05:45:00","MEC.RRHP_U2","29.70","-3.63","-8.45"],["2026-09-10T05:45:00","MEC.SHENDHILLS","39.22","-2.65","0.09"],["2026-09-10T05:45:00","MEC.SHENDO_1","39.90","-1.89","0.01"],["2026-09-10T05:45:00","MEC.SOTHRNHL1","39.18","-2.49","-0.11"],["2026-09-10T05:45:00","MEC.STORMLK_1","40.47","-1.42","0.11"],["2026-09-10T05:45:00","MEC.SYCAMO_1","39.37","-2.02","-0.39"],["2026-09-10T05:45:00","MEC.SYCAMO_2","39.37","-2.02","-0.39"],["2026-09-10T05:45:00","MEC.UPLS_1.AZ","30.92","-1.39","-9.47"],["2026-09-10T05:45:00","MEC.UPLS_2.AZ","32.43","-2.40","-6.95"],["2026-09-10T05:45:00","MEC.VICTRM_1","40.03","-1.66","-0.09"],["2026-09-10T05:45:00","MEC.VIENNA1","30.67","-2.22","-8.89"],["2026-09-10T05:45:00","MEC.WALNUT_W1","39.31","-2.41","-0.06"],["2026-09-10T05:45:00","MEC.WEBSTR.MVP","39.66","-2.20","0.08"],["2026-09-10T05:45:00","MEC.WELLSBURG","31.08","-2.03","-8.67"],["2026-09-10T05:45:00","MEC.WSEC3","39.03","-2.80","0.05"],["2026-09-10T05:45:00","MEC.WSEC4","39.03","-2.80","0.05"],["2026-09-10T05:45:00","MGE.AZ","29.92","0.05","-11.91"],["2026-09-10T05:45:00","MGE.BLT_ESR1","29.95","0.07","-11.90"],["2026-09-10T05:45:00","MGE.BLTPLTG6","29.95","0.07","-11.90"],["2026-09-10T05:45:00","MGE.BLTPLTG7","29.95","0.07","-11.90"],["2026-09-10T05:45:00","MGE.CARDNL.MVP","29.40","-0.47","-11.91"],["2026-09-10T05:45:00","MGE.DANE_CTY","29.85","-0.04","-11.89"],["2026-09-10T05:45:00","MGE.DRR.DG01","29.93","0.06","-11.91"],["2026-09-10T05:45:00","MGE.DRR.DG02","29.93","0.06","-11.91"],["2026-09-10T05:45:00","MGE.DRR.DG03","29.93","0.06","-11.91"],["2026-09-10T05:45:00","MGE.DRR.DG04","29.93","0.06","-11.91"],["2026-09-10T05:45:00","MGE.DRR.DG05","29.93","0.06","-11.91"],["2026-09-10T05:45:00","MGE.DRR.DG06","29.93","0.06","-11.91"],["2026-09-10T05:45:00","MGE.DRR.DG07","29.93","0.06","-11.91"],["2026-09-10T05:45:00","MGE.DRR.DG08","29.93","0.06","-11.91"],["2026-09-10T05:45:00","MGE.DRR.DG09","29.93","0.06","-11.91"],["2026-09-10T05:45:00","MGE.DRR.DG10","29.93","0.06","-11.91"],["2026-09-10T05:45:00","MGE.HERMSDORF","29.94","0.12","-11.96"],["2026-09-10T05:45:00","MGE.HKP_ESR1","29.76","-0.17","-11.85"],["2026-09-10T05:45:00","MGE.JOUCOLUM1","29.15","-0.77","-11.86"],["2026-09-10T05:45:00","MGE.JOUCOLUM2","29.30","-0.62","-11.86"],["2026-09-10T05:45:00","MGE.LRRGTOT","30.73","0.80","-11.85"],["2026-09-10T05:45:00","MGE.MGE","29.92","0.05","-11.91"],["2026-09-10T05:45:00","MGE.MOREY","29.93","0.01","-11.86"],["2026-09-10T05:45:00","MGE.OBRIEN_N","29.81","-0.03","-11.94"],["2026-09-10T05:45:00","MGE.OBRIEN_S","29.81","-0.03","-11.94"],["2026-09-10T05:45:00","MGE.OBRIEN_W","29.71","-0.09","-11.98"],["2026-09-10T05:45:00","MGE.PINE_HILL","30.35","0.33","-11.76"],["2026-09-10T05:45:00","MGE.SIX_MILE","29.76","-0.17","-11.85"],["2026-09-10T05:45:00","MGE.SSD_ESR1","29.71","-0.09","-11.98"],["2026-09-10T05:45:00","MGE.SSD_ESR2","29.71","-0.09","-11.98"],["2026-09-10T05:45:00","MGE.SSD_SLR1","29.71","-0.09","-11.98"],["2026-09-10T05:45:00","MGE.SSD_SLR2","29.71","-0.09","-11.98"],["2026-09-10T05:45:00","MGE.STRIX","29.71","-0.09","-11.98"],["2026-09-10T05:45:00","MGE.TYTO","29.98","0.14","-11.94"],["2026-09-10T05:45:00","MGE.WCCF","29.90","0.02","-11.90"],["2026-09-10T05:45:00","MGE.WMARIN034","31.66","1.54","-11.66"],["2026-09-10T05:45:00","MGE.WMD_ESR1","29.66","-0.24","-11.88"],["2026-09-10T05:45:00","MHEB","32.84","-1.32","-7.62"],["2026-09-10T05:45:00","MHEB_EAR","33.96","0.14","-7.96"],["2026-09-10T05:45:00","MICHIGAN.HUB","56.20","1.94","12.48"],["2026-09-10T05:45:00","MINN.HUB","29.73","-3.27","-8.78"],["2026-09-10T05:45:00","MIUP.ARCP","32.94","2.74","-11.58"],["2026-09-10T05:45:00","MIUP.BRULEGHYD","31.75","1.49","-11.52"],["2026-09-10T05:45:00","MIUP.CHALKHILL","31.47","1.31","-11.62"],["2026-09-10T05:45:00","MIUP.CLOV","32.94","2.74","-11.58"],["2026-09-10T05:45:00","MIUP.CLVHDRTN1","32.19","1.99","-11.58"],["2026-09-10T05:45:00","MIUP.DETRDBN1","34.48","4.28","-11.58"],["2026-09-10T05:45:00","MIUP.DFTR13N1","32.79","2.59","-11.58"],["2026-09-10T05:45:00","MIUP.FAIRBNKS1","31.71","1.51","-11.58"],["2026-09-10T05:45:00","MIUP.GARSPV1","31.87","1.67","-11.58"],["2026-09-10T05:45:00","MIUP.GARSPV2","31.87","1.67","-11.58"],["2026-09-10T05:45:00","MIUP.GARWND1","31.87","1.67","-11.58"],["2026-09-10T05:45:00","MIUP.GARWND2","31.87","1.67","-11.58"],["2026-09-10T05:45:00","MIUP.KUESTER11","31.52","1.31","-11.57"],["2026-09-10T05:45:00","MIUP.KUESTER12","31.52","1.31","-11.57"],["2026-09-10T05:45:00","MIUP.KUESTER13","31.52","1.31","-11.57"],["2026-09-10T05:45:00","MIUP.KUESTER14","31.52","1.31","-11.57"],["2026-09-10T05:45:00","MIUP.KUESTER25","31.54","1.33","-11.57"],["2026-09-10T05:45:00","MIUP.KUESTER26","31.54","1.33","-11.57"],["2026-09-10T05:45:00","MIUP.KUESTER27","31.54","1.33","-11.57"],["2026-09-10T05:45:00","MIUP.LITTLQUIN","31.32","1.12","-11.58"],["2026-09-10T05:45:00","MIUP.MAGAZESH","32.02","1.82","-11.58"],["2026-09-10T05:45:00","MIUP.MANSTQN1","32.52","2.32","-11.58"],["2026-09-10T05:45:00","MIUP.MARQ","32.60","2.39","-11.57"],["2026-09-10T05:45:00","MIUP.MICHIGMF","31.71","1.45","-11.52"],["2026-09-10T05:45:00","MIUP.MIHM11","32.12","1.90","-11.56"],["2026-09-10T05:45:00","MIUP.MIHM12","32.12","1.90","-11.56"],["2026-09-10T05:45:00","MIUP.MIHM13","32.12","1.90","-11.56"],["2026-09-10T05:45:00","MIUP.NEWQUINES","31.42","1.21","-11.57"],["2026-09-10T05:45:00","MIUP.NWLB","33.63","3.43","-11.58"],["2026-09-10T05:45:00","MIUP.PEAVYFALL","31.96","1.71","-11.53"],["2026-09-10T05:45:00","MIUP.PRESQ.ARR","31.66","1.45","-11.57"],["2026-09-10T05:45:00","MIUP.RBRTS.ARR","33.63","3.43","-11.58"],["2026-09-10T05:45:00","MIUP.RNGD_SLR","31.74","1.54","-11.58"],["2026-09-10T05:45:00","MIUP.TILDEN","32.36","2.15","-11.57"],["2026-09-10T05:45:00","MIUP.TWINFALLS","31.43","1.22","-11.57"],["2026-09-10T05:45:00","MIUP.UMERC","31.87","1.65","-11.56"],["2026-09-10T05:45:00","MIUP.WEPM","32.12","1.81","-11.47"],["2026-09-10T05:45:00","MIUP.WHITERAPD","31.36","1.20","-11.62"],["2026-09-10T05:45:00","MIUP.WOLV","32.90","2.59","-11.47"],["2026-09-10T05:45:00","MIUP.WPPI","31.83","1.61","-11.56"],["2026-09-10T05:45:00","MIUP.WPSE","31.88","1.66","-11.56"],["2026-09-10T05:45:00","MOGEN1.AGG","42.64","-1.03","1.89"],["2026-09-10T05:45:00","MOGEN2.AGG","43.75","0.03","1.94"],["2026-09-10T05:45:00","MP.AEPE14","30.86","-2.59","-8.33"],["2026-09-10T05:45:00","MP.AEPE20","30.86","-2.59","-8.33"],["2026-09-10T05:45:00","MP.AEPE50","30.86","-2.59","-8.33"],["2026-09-10T05:45:00","MP.AZ","31.32","-2.30","-8.16"],["2026-09-10T05:45:00","MP.BISON1","29.52","-4.60","-7.66"],["2026-09-10T05:45:00","MP.BISON5","29.51","-4.61","-7.66"],["2026-09-10T05:45:00","MP.BLNCHR123","30.84","-2.58","-8.36"],["2026-09-10T05:45:00","MP.BOS233","29.36","-4.26","-8.16"],["2026-09-10T05:45:00","MP.DLPLOAD","31.84","-0.77","-9.17"],["2026-09-10T05:45:00","MP.DR.JFK","30.86","-2.59","-8.33"],["2026-09-10T05:45:00","MP.FONDLA1","31.05","-1.94","-8.79"],["2026-09-10T05:45:00","MP.G_ULLIN.WND","29.49","-4.63","-7.66"],["2026-09-10T05:45:00","MP.HIBBAR3","31.09","-1.82","-8.87"],["2026-09-10T05:45:00","MP.HIBBAR4","31.09","-1.82","-8.87"],["2026-09-10T05:45:00","MP.HPUGEN356","30.22","-3.39","-8.17"],["2026-09-10T05:45:00","MP.HPULOAD","30.22","-3.39","-8.17"],["2026-09-10T05:45:00","MP.HVDCE","30.73","-2.21","-8.84"],["2026-09-10T05:45:00","MP.HVDCW","29.58","-4.54","-7.66"],["2026-09-10T05:45:00","MP.LASKIN1","30.88","-2.62","-8.28"],["2026-09-10T05:45:00","MP.LASKIN2","30.73","-2.77","-8.28"],["2026-09-10T05:45:00","MP.MP","31.34","-2.30","-8.14"],["2026-09-10T05:45:00","MP.MP_BOS4","29.31","-4.31","-8.16"],["2026-09-10T05:45:00","MP.MPM_1.AZ","30.22","-3.39","-8.17"],["2026-09-10T05:45:00","MP.MPM_2.AZ","30.22","-3.39","-8.17"],["2026-09-10T05:45:00","MP.MRES","30.75","-2.84","-8.19"],["2026-09-10T05:45:00","MP.OLIVER12","29.58","-4.54","-7.66"],["2026-09-10T05:45:00","MP.TACHB1","33.39","0.04","-8.43"],["2026-09-10T05:45:00","MP.TACHB2","33.39","0.04","-8.43"],["2026-09-10T05:45:00","MP.TACRIDGE1","30.43","-3.15","-8.20"],["2026-09-10T05:45:00","MP.THOMSON","31.05","-1.95","-8.78"],["2026-09-10T05:45:00","MP.WPPI_BOS4","29.31","-4.31","-8.16"],["2026-09-10T05:45:00","MPS","34.53","-2.09","-5.16"],["2026-09-10T05:45:00","MPS.CROSSROAD1","41.51","0.15","-0.42"],["2026-09-10T05:45:00","MPS.CROSSROAD2","41.51","0.15","-0.42"],["2026-09-10T05:45:00","MPS.CROSSROAD3","41.51","0.15","-0.42"],["2026-09-10T05:45:00","MPS.CROSSROAD4","41.51","0.15","-0.42"],["2026-09-10T05:45:00","MPW.AZ","32.41","-0.71","-8.66"],["2026-09-10T05:45:00","MPW.MPW","32.41","-0.71","-8.66"],["2026-09-10T05:45:00","MPW.UNIT_7","32.37","-0.75","-8.66"],["2026-09-10T05:45:00","MPW.UNIT_8","32.37","-0.75","-8.66"],["2026-09-10T05:45:00","MPW.UNIT_9","32.35","-0.77","-8.66"],["2026-09-10T05:45:00","MS.HUB","21.34","-0.62","-19.82"],["2026-09-10T05:45:00","NIPS.AM","71.03","0.70","28.55"],["2026-09-10T05:45:00","NIPS.AZ","70.83","0.70","28.35"],["2026-09-10T05:45:00","NIPS.BAILY.ARR","138.42","0.30","96.34"],["2026-09-10T05:45:00","NIPS.BCWF.SIG","43.93","0.23","1.92"],["2026-09-10T05:45:00","NIPS.BENTONCO","43.93","0.23","1.92"],["2026-09-10T05:45:00","NIPS.BP","71.03","0.70","28.55"],["2026-09-10T05:45:00","NIPS.BURROAK.H","54.20","0.74","11.68"],["2026-09-10T05:45:00","NIPS.BURROAK.L","57.01","0.82","14.41"],["2026-09-10T05:45:00","NIPS.CARGILL","71.03","0.70","28.55"],["2026-09-10T05:45:00","NIPS.CARPNTRWF","52.33","0.49","10.06"],["2026-09-10T05:45:00","NIPS.CAVALRYBS","53.08","0.57","10.73"],["2026-09-10T05:45:00","NIPS.CAVALRYSF","53.08","0.57","10.73"],["2026-09-10T05:45:00","NIPS.CC.WHITN","-24.96","-0.14","-66.60"],["2026-09-10T05:45:00","NIPS.DUNNBR1SF","59.49","0.70","17.01"],["2026-09-10T05:45:00","NIPS.DUNNBR2BS","44.16","0.45","1.93"],["2026-09-10T05:45:00","NIPS.DUNNBR2SF","44.16","0.45","1.93"],["2026-09-10T05:45:00","NIPS.ERC_TEST","71.03","0.70","28.55"],["2026-09-10T05:45:00","NIPS.EWNMAC.NU","55.75","0.90","13.07"],["2026-09-10T05:45:00","NIPS.HWND1.IPL","43.97","0.25","1.94"],["2026-09-10T05:45:00","NIPS.IMPA","54.08","3.19","9.11"],["2026-09-10T05:45:00","NIPS.IMPA_1.AZ","52.57","3.71","7.08"],["2026-09-10T05:45:00","NIPS.INCRMLSP","52.34","0.50","10.06"],["2026-09-10T05:45:00","NIPS.INCROSWF","52.34","0.50","10.06"],["2026-09-10T05:45:00","NIPS.INCROSWF2","52.33","0.49","10.06"],["2026-09-10T05:45:00","NIPS.JASPERCO","58.19","2.27","14.14"],["2026-09-10T05:45:00","NIPS.LAKES","53.53","0.75","11.00"],["2026-09-10T05:45:00","NIPS.MAIZEMSV","99.09","1.26","56.05"],["2026-09-10T05:45:00","NIPS.MCHCP.ARR","107.70","1.20","64.72"],["2026-09-10T05:45:00","NIPS.MICHCP12","77.77","0.06","35.93"],["2026-09-10T05:45:00","NIPS.MITCH.ARR","-5.53","0.11","-47.42"],["2026-09-10T05:45:00","NIPS.MNTIC2.NU","53.53","0.75","11.00"],["2026-09-10T05:45:00","NIPS.MUNSTR.LN","43.44","-0.20","1.86"],["2026-09-10T05:45:00","NIPS.NIPS","71.03","0.69","28.56"],["2026-09-10T05:45:00","NIPS.NLMK","71.03","0.70","28.55"],["2026-09-10T05:45:00","NIPS.NORWAPNOR","53.29","0.87","10.64"],["2026-09-10T05:45:00","NIPS.OAKDAPOAK","52.75","0.88","10.09"],["2026-09-10T05:45:00","NIPS.PRATTIND","71.03","0.70","28.55"],["2026-09-10T05:45:00","NIPS.PRAXAIR","71.03","0.70","28.55"],["2026-09-10T05:45:00","NIPS.REYNO.MVP","53.12","0.57","10.77"],["2026-09-10T05:45:00","NIPS.ROSEWRWF","52.59","0.54","10.27"],["2026-09-10T05:45:00","NIPS.SCHAHP16A","55.84","0.52","13.54"],["2026-09-10T05:45:00","NIPS.SCHAHP16B","55.84","0.52","13.54"],["2026-09-10T05:45:00","NIPS.SCHAHP17","44.11","0.41","1.92"],["2026-09-10T05:45:00","NIPS.SCHAHP18","44.11","0.41","1.92"],["2026-09-10T05:45:00","NIPS.STJOHN.LN","43.57","-0.09","1.88"],["2026-09-10T05:45:00","NIPS.USS","71.03","0.70","28.55"],["2026-09-10T05:45:00","NIPS.WHITNGT1","-24.96","-0.14","-66.60"],["2026-09-10T05:45:00","NIPS.WHITNGT2","-24.96","-0.14","-66.60"],["2026-09-10T05:45:00","NIPS.WHITNST","-24.96","-0.14","-66.60"],["2026-09-10T05:45:00","NIPS.WVPA","58.01","2.25","13.98"],["2026-09-10T05:45:00","NIPS.WVPA_1.AZ","57.91","2.31","13.82"],["2026-09-10T05:45:00","NPPD","34.53","-2.09","-5.16"],["2026-09-10T05:45:00","NSP.ADAMSWD1","31.69","-1.69","-8.40"],["2026-09-10T05:45:00","NSP.AEPE11","32.19","-0.11","-9.48"],["2026-09-10T05:45:00","NSP.AEPE13","32.19","-0.11","-9.48"],["2026-09-10T05:45:00","NSP.AEPE18","31.23","-1.84","-8.71"],["2026-09-10T05:45:00","NSP.AEPE3","33.25","1.14","-9.67"],["2026-09-10T05:45:00","NSP.AEPE4","32.19","-0.11","-9.48"],["2026-09-10T05:45:00","NSP.AEPE5","32.19","-0.11","-9.48"],["2026-09-10T05:45:00","NSP.AEPE8","32.19","-0.11","-9.48"],["2026-09-10T05:45:00","NSP.AGASSIZBE","30.55","-3.34","-7.89"],["2026-09-10T05:45:00","NSP.ALDRIHERC","29.75","-3.24","-8.79"],["2026-09-10T05:45:00","NSP.ANSON2","31.27","-3.11","-7.40"],["2026-09-10T05:45:00","NSP.ANSON3","31.27","-3.11","-7.40"],["2026-09-10T05:45:00","NSP.ANSON4","31.27","-3.11","-7.40"],["2026-09-10T05:45:00","NSP.AZ","30.24","-2.73","-8.81"],["2026-09-10T05:45:00","NSP.BAYFRN5","32.73","0.09","-9.14"],["2026-09-10T05:45:00","NSP.BAYFRN6","32.73","0.09","-9.14"],["2026-09-10T05:45:00","NSP.BE","31.77","-2.05","-7.96"],["2026-09-10T05:45:00","NSP.BE1","31.77","-2.05","-7.96"],["2026-09-10T05:45:00","NSP.BE2","31.77","-2.05","-7.96"],["2026-09-10T05:45:00","NSP.BELW_1.AZ","31.77","-2.05","-7.96"],["2026-09-10T05:45:00","NSP.BEPC","31.87","-1.70","-8.21"],["2026-09-10T05:45:00","NSP.BIGBLUE","31.23","-2.58","-7.97"],["2026-09-10T05:45:00","NSP.BIGFALL_A","32.54","0.09","-9.33"],["2026-09-10T05:45:00","NSP.BLKBROOK","31.95","-0.46","-9.37"],["2026-09-10T05:45:00","NSP.BLKDGCT5","29.84","-3.19","-8.75"],["2026-09-10T05:45:00","NSP.BLKDGST2","29.84","-3.19","-8.75"],["2026-09-10T05:45:00","NSP.BLKDO6","29.51","-3.50","-8.77"],["2026-09-10T05:45:00","NSP.BLUE_LK_09","29.86","-3.21","-8.71"],["2026-09-10T05:45:00","NSP.BLUE_LK_10","29.86","-3.21","-8.71"],["2026-09-10T05:45:00","NSP.BLUE_LK_11","29.86","-3.21","-8.71"],["2026-09-10T05:45:00","NSP.BLUE_LK7","29.86","-3.21","-8.71"],["2026-09-10T05:45:00","NSP.BLUE_LK8","29.86","-3.21","-8.71"],["2026-09-10T05:45:00","NSP.BLUE1.ARR","29.86","-3.21","-8.71"],["2026-09-10T05:45:00","NSP.BLUE2.ARR","29.86","-3.21","-8.71"],["2026-09-10T05:45:00","NSP.BLUE4.ARR","29.86","-3.21","-8.71"],["2026-09-10T05:45:00","NSP.BR_DIR_TR1","30.78","-3.15","-7.85"],["2026-09-10T05:45:00","NSP.BRGSRD.MVP","31.40","-0.78","-9.60"],["2026-09-10T05:45:00","NSP.BSTAR1.WND","30.46","-3.36","-7.96"],["2026-09-10T05:45:00","NSP.BSTAR2.WND","30.46","-3.36","-7.96"],["2026-09-10T05:45:00","NSP.BUFFR_TR1","30.78","-3.15","-7.85"],["2026-09-10T05:45:00","NSP.BUFFR_TR2","30.78","-3.15","-7.85"],["2026-09-10T05:45:00","NSP.CANFLSG1","28.62","-4.38","-8.78"],["2026-09-10T05:45:00","NSP.CANFLSG2","28.74","-4.26","-8.78"],["2026-09-10T05:45:00","NSP.CC.BLKDG52","29.84","-3.19","-8.75"],["2026-09-10T05:45:00","NSP.CC.HIBRDGE","28.91","-4.06","-8.81"],["2026-09-10T05:45:00","NSP.CC.MANKTO","30.36","-3.44","-7.98"],["2026-09-10T05:45:00","NSP.CC.RIVRSD","29.72","-3.27","-8.79"],["2026-09-10T05:45:00","NSP.CEDARFAL","31.31","-0.87","-9.60"],["2026-09-10T05:45:00","NSP.CH_DIR_TR4","31.26","-2.76","-7.76"],["2026-09-10T05:45:00","NSP.CHARA_TR1","31.26","-2.76","-7.76"],["2026-09-10T05:45:00","NSP.CHARA_TR2","31.26","-2.76","-7.76"],["2026-09-10T05:45:00","NSP.CHARA_TR4","31.26","-2.76","-7.76"],["2026-09-10T05:45:00","NSP.CHEMOLSPO","28.73","-4.23","-8.82"],["2026-09-10T05:45:00","NSP.CHPFL1.HYD","31.51","-0.89","-9.38"],["2026-09-10T05:45:00","NSP.CHPFL2.HYD","31.51","-0.89","-9.38"],["2026-09-10T05:45:00","NSP.CHPRES","32.36","-0.12","-9.30"],["2026-09-10T05:45:00","NSP.CISCO1","32.11","-2.07","-7.60"],["2026-09-10T05:45:00","NSP.CMMPA.FAIR","31.01","-2.50","-8.27"],["2026-09-10T05:45:00","NSP.CMMPA.G","30.43","-2.76","-8.59"],["2026-09-10T05:45:00","NSP.CMMPA.GF","30.51","-3.18","-8.09"],["2026-09-10T05:45:00","NSP.CMMPA.GLEN","30.43","-2.76","-8.59"],["2026-09-10T05:45:00","NSP.CMMPA.JANE","31.16","-1.99","-8.63"],["2026-09-10T05:45:00","NSP.CMMPA.KASS","31.54","-1.18","-9.06"],["2026-09-10T05:45:00","NSP.CMMPA.KEN","30.67","-2.38","-8.73"],["2026-09-10T05:45:00","NSP.CMMPA.SE","31.57","-1.99","-8.22"],["2026-09-10T05:45:00","NSP.CODA.BYLL","28.89","-4.12","-8.77"],["2026-09-10T05:45:00","NSP.COYOTE","30.51","-3.39","-7.88"],["2026-09-10T05:45:00","NSP.CRNELL.HYD","32.68","0.27","-9.37"],["2026-09-10T05:45:00","NSP.CWN1","30.61","-3.30","-7.87"],["2026-09-10T05:45:00","NSP.CWN2","30.61","-3.30","-7.87"],["2026-09-10T05:45:00","NSP.DANIELSN1","31.81","-1.54","-8.43"],["2026-09-10T05:45:00","NSP.DR.BTFN","30.45","-2.75","-8.58"],["2026-09-10T05:45:00","NSP.DR.MHP","31.77","-2.05","-7.96"],["2026-09-10T05:45:00","NSP.DR.MNA","31.77","-2.05","-7.96"],["2026-09-10T05:45:00","NSP.DR.SMRT","30.66","-1.81","-9.31"],["2026-09-10T05:45:00","NSP.EASTRDG1","31.52","-2.55","-7.71"],["2026-09-10T05:45:00","NSP.ELLIOTPK1","29.73","-3.26","-8.79"],["2026-09-10T05:45:00","NSP.EWINGTON1","32.11","-2.07","-7.60"],["2026-09-10T05:45:00","NSP.FENTON.WND","31.33","-2.78","-7.67"],["2026-09-10T05:45:00","NSP.FLAMBHYDRO","33.91","1.44","-9.31"],["2026-09-10T05:45:00","NSP.FRENCH1","32.33","0.39","-9.84"],["2026-09-10T05:45:00","NSP.FRENCH2","32.33","0.39","-9.84"],["2026-09-10T05:45:00","NSP.FRENCH3","32.34","0.40","-9.84"],["2026-09-10T05:45:00","NSP.FRENCH4","32.34","0.40","-9.84"],["2026-09-10T05:45:00","AMMO.PNKYCTG1","43.93","0.08","2.07"],["2026-09-10T05:45:00","AMMO.PNKYCTG2","43.93","0.08","2.07"],["2026-09-10T05:45:00","AMMO.PNKYCTG3","43.93","0.08","2.07"],["2026-09-10T05:45:00","AMMO.PNKYCTG4","43.93","0.08","2.07"],["2026-09-10T05:45:00","AMMO.PNKYCTG5","43.93","0.08","2.07"],["2026-09-10T05:45:00","AMMO.PNKYCTG6","43.93","0.08","2.07"],["2026-09-10T05:45:00","AMMO.PNKYCTG7","43.93","0.08","2.07"],["2026-09-10T05:45:00","AMMO.PNKYCTG8","43.93","0.08","2.07"],["2026-09-10T05:45:00","AMMO.RCCKCTG1","43.53","-0.04","1.79"],["2026-09-10T05:45:00","AMMO.RCCKCTG2","43.53","-0.04","1.79"],["2026-09-10T05:45:00","AMMO.RCCKCTG3","43.53","-0.04","1.79"],["2026-09-10T05:45:00","AMMO.RCCKCTG4","43.53","-0.04","1.79"],["2026-09-10T05:45:00","AMMO.RUSHIS1","43.55","-0.16","1.93"],["2026-09-10T05:45:00","AMMO.RUSHIS2","43.55","-0.16","1.93"],["2026-09-10T05:45:00","AMMO.SHOWMS","41.76","-1.75","1.73"],["2026-09-10T05:45:00","AMMO.SIOUX1","43.63","-0.11","1.96"],["2026-09-10T05:45:00","AMMO.SIOUX2","43.88","0.14","1.96"],["2026-09-10T05:45:00","AMMO.SPLITRAIL","42.44","-1.21","1.87"],["2026-09-10T05:45:00","AMMO.TRIGCTG1","43.81","0.05","1.98"],["2026-09-10T05:45:00","AMMO.TS1","43.70","0.04","1.88"],["2026-09-10T05:45:00","AMMO.TS2","43.70","0.04","1.88"],["2026-09-10T05:45:00","AMMO.UA.AZ","43.21","-0.52","1.95"],["2026-09-10T05:45:00","AMMO.UE","43.53","-0.07","1.82"],["2026-09-10T05:45:00","AMMO.UE.AZ","43.53","-0.07","1.82"],["2026-09-10T05:45:00","AMMO.VANDALIA","43.19","-0.55","1.96"],["2026-09-10T05:45:00","AMMO.VENCTG2","43.91","0.15","1.98"],["2026-09-10T05:45:00","AMMO.VENCTG3","43.89","0.13","1.98"],["2026-09-10T05:45:00","AMMO.VENCTG4","43.91","0.15","1.98"],["2026-09-10T05:45:00","AMMO.VENCTG5","43.91","0.15","1.98"],["2026-09-10T05:45:00","AMMO.WFSP","43.11","-0.63","1.96"],["2026-09-10T05:45:00","AMMO.WVPA","43.98","0.25","1.95"],["2026-09-10T05:45:00","AMMO.WVPA.CZML","43.98","0.25","1.95"],["2026-09-10T05:45:00","AMMO.WVPA.CZPG","43.98","0.25","1.95"],["2026-09-10T05:45:00","AMMO.WVPA_3.AZ","44.00","0.36","1.86"],["2026-09-10T05:45:00","AP","44.94","0.14","3.02"],["2026-09-10T05:45:00","ARKANSAS.HUB","26.90","-1.05","-13.83"],["2026-09-10T05:45:00","BREC.AZ","45.44","1.59","2.07"],["2026-09-10T05:45:00","BREC.BREC","45.54","1.68","2.08"],["2026-09-10T05:45:00","BREC.CENTURY","45.23","1.38","2.07"],["2026-09-10T05:45:00","BREC.COLE.ARR","45.23","1.38","2.07"],["2026-09-10T05:45:00","BREC.DR.PADUC","44.16","0.42","1.96"],["2026-09-10T05:45:00","BREC.GREEN1","45.38","1.54","2.06"],["2026-09-10T05:45:00","BREC.GREEN2","45.38","1.54","2.06"],["2026-09-10T05:45:00","BREC.NIPS.GRSL","45.76","1.86","2.12"],["2026-09-10T05:45:00","BREC.PADUCAH1","44.16","0.42","1.96"],["2026-09-10T05:45:00","BREC.REIDCT","45.39","1.55","2.06"],["2026-09-10T05:45:00","BREC.SEBREE","45.38","1.54","2.06"],["2026-09-10T05:45:00","BREC.SEBREESO","45.37","1.53","2.06"],["2026-09-10T05:45:00","BREC.SEBREESO2","45.37","1.53","2.06"],["2026-09-10T05:45:00","BREC.SKILLMAN","45.48","1.62","2.08"],["2026-09-10T05:45:00","BREC.SMTH1.AMP","44.58","0.76","2.04"],["2026-09-10T05:45:00","BREC.SMTH2.AMP","44.58","0.76","2.04"],["2026-09-10T05:45:00","BREC.SMTH3.AMP","44.58","0.76","2.04"],["2026-09-10T05:45:00","BREC.UNBRIDLED","45.38","1.54","2.06"],["2026-09-10T05:45:00","BREC.WEIRSSO","45.37","1.53","2.06"],["2026-09-10T05:45:00","BREC.WILSON1","45.32","1.41","2.13"],["2026-09-10T05:45:00","CE","44.94","0.14","3.02"],["2026-09-10T05:45:00","CE.CRETE.NU","43.77","0.13","1.86"],["2026-09-10T05:45:00","CE.PSG1.IMEA","43.65","-0.15","2.02"],["2026-09-10T05:45:00","CE.PSG1.N_PSG","43.65","-0.15","2.02"],["2026-09-10T05:45:00","CE.PSG2.IMEA","43.65","-0.15","2.02"],["2026-09-10T05:45:00","CE.PSG2.N_PSG","43.65","-0.15","2.02"],["2026-09-10T05:45:00","CE.ZIONEC.MVP","27.90","0.14","-14.02"],["2026-09-10T05:45:00","CIN.08NOBSN1","45.31","1.51","2.02"],["2026-09-10T05:45:00","CIN.08NOBSN2","45.31","1.51","2.02"],["2026-09-10T05:45:00","CIN.AEPE12","46.36","1.79","2.79"],["2026-09-10T05:45:00","CIN.CAYCT.4","44.06","0.34","1.94"],["2026-09-10T05:45:00","CIN.CAYUGA.1","43.90","0.17","1.95"],["2026-09-10T05:45:00","CIN.CAYUGA.2","44.06","0.34","1.94"],["2026-09-10T05:45:00","CIN.CAYUGA.3","44.20","0.49","1.93"],["2026-09-10T05:45:00","CIN.CC.EDWIGCC","44.00","0.23","1.99"],["2026-09-10T05:45:00","CIN.CC.NOBSVIL","45.22","1.43","2.01"],["2026-09-10T05:45:00","CIN.CC.SUGRCK","43.70","-0.01","1.93"],["2026-09-10T05:45:00","CIN.CONRSV.ARR","46.43","2.58","2.07"],["2026-09-10T05:45:00","CIN.CRANESOLAR","45.23","1.43","2.02"],["2026-09-10T05:45:00","CIN.CRSD","44.26","0.53","1.95"],["2026-09-10T05:45:00","CIN.CT.VERMN.1","44.08","0.36","1.94"],["2026-09-10T05:45:00","CIN.CT.VERMN.2","44.08","0.36","1.94"],["2026-09-10T05:45:00","CIN.CT.VERMN.3","44.08","0.36","1.94"],["2026-09-10T05:45:00","CIN.CT.VERMN.4","44.08","0.36","1.94"],["2026-09-10T05:45:00","CIN.CT.VERMN.5","44.08","0.36","1.94"],["2026-09-10T05:45:00","CIN.CT.VERMN.6","44.08","0.36","1.94"],["2026-09-10T05:45:00","CIN.CT.VERMN.7","44.08","0.36","1.94"],["2026-09-10T05:45:00","CIN.CT.VERMN.8","44.08","0.36","1.94"],["2026-09-10T05:45:00","CIN.CUSTOMER1","46.36","1.79","2.79"],["2026-09-10T05:45:00","CIN.DEI.AZ","46.36","1.79","2.79"],["2026-09-10T05:45:00","CIN.EDWCT1","44.00","0.23","1.99"],["2026-09-10T05:45:00","CIN.EDWCT2","44.00","0.23","1.99"],["2026-09-10T05:45:00","CIN.EDWST","44.00","0.23","1.99"],["2026-09-10T05:45:00","CIN.EMRLDGRNS","53.51","0.68","11.05"],["2026-09-10T05:45:00","CIN.ESR.ATTBRY","47.06","3.26","2.02"],["2026-09-10T05:45:00","CIN.ESR.CRANE","45.23","1.43","2.02"],["2026-09-10T05:45:00","CIN.ESR.NABB","46.21","2.34","2.09"],["2026-09-10T05:45:00","CIN.ESR.WILIAM","46.49","2.62","2.09"],["2026-09-10T05:45:00","CIN.GALGHR.ARR","45.76","1.91","2.07"],["2026-09-10T05:45:00","CIN.GIB5.WVPA","44.22","0.45","1.99"],["2026-09-10T05:45:00","CIN.GIBSON.1","44.21","0.44","1.99"],["2026-09-10T05:45:00","EES.DR.ENMP","24.72","-0.46","-16.60"],["2026-09-10T05:45:00","EES.DR.OSG","25.28","-1.31","-15.19"],["2026-09-10T05:45:00","EES.EGMP_1.AZ","24.55","-0.77","-16.46"],["2026-09-10T05:45:00","EES.EGMP_2.AZ","24.69","-1.40","-15.69"],["2026-09-10T05:45:00","EES.ELILD","24.56","-0.77","-16.45"],["2026-09-10T05:45:00","EES.ELILD.RLA","24.56","-0.77","-16.45"],["2026-09-10T05:45:00","EES.ELMP_1.AZ","24.58","-0.72","-16.48"],["2026-09-10T05:45:00","EES.EMMP_1.AZ","23.42","-0.17","-18.19"],["2026-09-10T05:45:00","EES.EMMP_2.AZ","21.39","0.40","-20.79"],["2026-09-10T05:45:00","EES.ENCO","24.19","-0.82","-16.77"],["2026-09-10T05:45:00","EES.ENMP_1.AZ","24.77","-0.42","-16.59"],["2026-09-10T05:45:00","EES.ESSO","24.19","-0.82","-16.77"],["2026-09-10T05:45:00","EES.ETEC","26.34","-0.17","-15.27"],["2026-09-10T05:45:00","EES.ETEC_1.AZ","26.00","-0.52","-15.26"],["2026-09-10T05:45:00","EES.ETILD","25.89","-0.53","-15.36"],["2026-09-10T05:45:00","EES.ETMP_1.AZ","25.86","-0.57","-15.35"],["2026-09-10T05:45:00","EES.EXXOBMT","25.77","-0.54","-15.47"],["2026-09-10T05:45:00","EES.EXXON","24.19","-0.82","-16.77"],["2026-09-10T05:45:00","EES.FLRNCE.ARR","22.62","-0.24","-18.92"],["2026-09-10T05:45:00","EES.FORMOSA_BR","24.19","-0.82","-16.77"],["2026-09-10T05:45:00","EES.FRONT_TX1","24.76","-2.21","-14.81"],["2026-09-10T05:45:00","EES.FRONT_TX2","24.76","-2.21","-14.81"],["2026-09-10T05:45:00","EES.FRONT_TX3","24.76","-2.21","-14.81"],["2026-09-10T05:45:00","EES.FRSKR1.ARR","24.54","-1.11","-16.13"],["2026-09-10T05:45:00","EES.GEISMAR","24.38","-0.65","-16.75"],["2026-09-10T05:45:00","EES.GP_PORTHUD","23.96","-1.03","-16.79"],["2026-09-10T05:45:00","EES.HNTSMN_PNO","26.23","-0.06","-15.49"],["2026-09-10T05:45:00","EES.HOUMA.ARR","24.64","-0.51","-16.63"],["2026-09-10T05:45:00","EES.HRTBRG.ARR","24.95","-1.30","-15.53"],["2026-09-10T05:45:00","EES.INLND1.ARR","25.08","-1.18","-15.52"],["2026-09-10T05:45:00","EES.INLND2.ARR","25.08","-1.18","-15.52"],["2026-09-10T05:45:00","EES.IRISSOLAR","24.52","-0.27","-16.99"],["2026-09-10T05:45:00","EES.JAXSNS.ARR","21.53","-0.38","-19.87"],["2026-09-10T05:45:00","EES.JDEC","24.99","-0.93","-15.86"],["2026-09-10T05:45:00","EES.JDECCAMRON","24.87","-1.22","-15.69"],["2026-09-10T05:45:00","EES.JWL_CT1","23.98","-1.14","-16.66"],["2026-09-10T05:45:00","EES.JWL_CT2","23.97","-1.15","-16.66"],["2026-09-10T05:45:00","EES.JWL_ST1","24.02","-1.10","-16.66"],["2026-09-10T05:45:00","EES.JWL_ST2","24.02","-1.10","-16.66"],["2026-09-10T05:45:00","EES.KRBYVLE.AZ","26.52","-0.01","-15.25"],["2026-09-10T05:45:00","EES.L_CREEK1","24.27","-2.37","-15.14"],["2026-09-10T05:45:00","EES.L_CREEK2","24.27","-2.37","-15.14"],["2026-09-10T05:45:00","EES.L_GYPSY2","24.27","-0.85","-16.66"],["2026-09-10T05:45:00","EES.L_GYPSY3","24.14","-0.98","-16.66"],["2026-09-10T05:45:00","EES.LA3","24.45","-0.67","-16.66"],["2026-09-10T05:45:00","EES.LFSF","24.35","-1.27","-16.16"],["2026-09-10T05:45:00","EES.LIBERTY","26.62","0.19","-15.35"],["2026-09-10T05:45:00","EES.LKCHAR_CT1","23.94","-2.14","-15.70"],["2026-09-10T05:45:00","EES.LKCHAR_CT2","23.97","-2.11","-15.70"],["2026-09-10T05:45:00","EES.LKCHAR_ST","24.14","-1.93","-15.71"],["2026-09-10T05:45:00","EES.LONSTR1","24.88","-1.22","-15.68"],["2026-09-10T05:45:00","EES.MAGPOWG","23.99","-1.05","-16.74"],["2026-09-10T05:45:00","EES.MCLWS1.ARR","25.38","-0.90","-15.50"],["2026-09-10T05:45:00","EES.MICHOD.ARR","24.90","-0.34","-16.54"],["2026-09-10T05:45:00","EES.MONDUSOLAR","24.47","-0.88","-16.43"],["2026-09-10T05:45:00","EES.MORIL1.ARR","24.98","-0.50","-16.30"],["2026-09-10T05:45:00","EES.MORTN1.ARR","22.55","0.03","-19.26"],["2026-09-10T05:45:00","EES.MORTN2.ARR","22.55","0.03","-19.26"],["2026-09-10T05:45:00","EES.MOTIVA_GEN","26.39","0.10","-15.49"],["2026-09-10T05:45:00","EES.MTCPSCT1","24.19","-2.45","-15.14"],["2026-09-10T05:45:00","EES.MTCPSCT2","24.19","-2.45","-15.14"],["2026-09-10T05:45:00","EES.MTCPSST1","24.13","-2.49","-15.16"],["2026-09-10T05:45:00","EES.NELSO1.ARR","24.45","-1.63","-15.70"],["2026-09-10T05:45:00","EES.NELSO2.ARR","24.45","-1.63","-15.70"],["2026-09-10T05:45:00","EES.NELSON6","24.46","-1.61","-15.71"],["2026-09-10T05:45:00","EES.NEWTON","26.12","-0.39","-15.27"],["2026-09-10T05:45:00","EES.NEWTON1.AZ","26.12","-0.39","-15.27"],["2026-09-10T05:45:00","EES.NINEM1.ARR","24.47","-0.70","-16.61"],["2026-09-10T05:45:00","EES.NINEM6_CT1","24.17","-1.00","-16.61"],["2026-09-10T05:45:00","EES.NINEM6_CT2","24.18","-0.99","-16.61"],["2026-09-10T05:45:00","EES.NINEM6_ST","24.35","-0.82","-16.61"],["2026-09-10T05:45:00","EES.NINEMILE4","24.43","-0.74","-16.61"],["2026-09-10T05:45:00","EES.NINEMILE5","24.47","-0.70","-16.61"],["2026-09-10T05:45:00","EES.NOPLD","24.77","-0.42","-16.59"],["2026-09-10T05:45:00","EES.NOPS_1","24.90","-0.32","-16.56"],["2026-09-10T05:45:00","EES.NOPS_2","24.90","-0.32","-16.56"],["2026-09-10T05:45:00","EES.NOPS_3","24.90","-0.32","-16.56"],["2026-09-10T05:45:00","EES.NOPS_4","24.90","-0.32","-16.56"],["2026-09-10T05:45:00","EES.NOPS_5","24.90","-0.32","-16.56"],["2026-09-10T05:45:00","EES.NOPS_6","24.90","-0.32","-16.56"],["2026-09-10T05:45:00","EES.NOPS_7","24.90","-0.32","-16.56"],["2026-09-10T05:45:00","EES.NSIDE1.ARR","20.26","-0.83","-20.69"],["2026-09-10T05:45:00","EES.NSIDE2.ARR","20.26","-0.83","-20.69"],["2026-09-10T05:45:00","EES.OAK_RG_GEN","24.32","-1.16","-16.30"],["2026-09-10T05:45:00","EES.OCAPS_1A","25.89","-0.39","-15.50"],["2026-09-10T05:45:00","EES.OCAPS_1B","25.22","-1.05","-15.51"],["2026-09-10T05:45:00","EES.OCAPS_1C","25.87","-0.40","-15.51"],["2026-09-10T05:45:00","EES.OUACH_1","24.12","-1.57","-16.09"],["2026-09-10T05:45:00","EES.OUACH_2","24.12","-1.57","-16.09"],["2026-09-10T05:45:00","EES.OUACH_3","24.12","-1.57","-16.09"],["2026-09-10T05:45:00","EES.OXBOW","23.88","-1.11","-16.79"],["2026-09-10T05:45:00","EES.PANAM1.ARR","24.44","-0.60","-16.74"],["2026-09-10T05:45:00","EES.PERVL1","24.02","-1.53","-16.23"],["2026-09-10T05:45:00","EES.PERVL1.ARR","24.02","-1.53","-16.23"],["2026-09-10T05:45:00","NSP.GARWIN1","31.84","-0.88","-9.06"],["2026-09-10T05:45:00","NSP.GDMEADOW","30.98","-1.78","-9.02"],["2026-09-10T05:45:00","NSP.GLU","33.90","1.91","-9.79"],["2026-09-10T05:45:00","NSP.GRANTY.ARR","29.61","-3.52","-8.65"],["2026-09-10T05:45:00","NSP.GRE.BFRDG","30.78","-3.15","-7.85"],["2026-09-10T05:45:00","NSP.HAMPTN.MVP","29.73","-3.24","-8.81"],["2026-09-10T05:45:00","NSP.HATFIHAT1","31.50","-0.50","-9.78"],["2026-09-10T05:45:00","NSP.HCPD.GRVCT","31.86","-1.43","-8.49"],["2026-09-10T05:45:00","NSP.HCPD.LKCR","31.74","-2.04","-8.00"],["2026-09-10T05:45:00","NSP.HCPD.MAD","31.95","-1.83","-8.00"],["2026-09-10T05:45:00","NSP.HCPD.NU","31.59","-2.01","-8.18"],["2026-09-10T05:45:00","NSP.HCPD.SXFLS","31.79","-2.60","-7.39"],["2026-09-10T05:45:00","NSP.HCPD_1.AZ","31.79","-2.60","-7.39"],["2026-09-10T05:45:00","NSP.HENNIPIN1","29.80","-3.19","-8.79"],["2026-09-10T05:45:00","NSP.HIBRDGCT7","28.94","-4.03","-8.81"],["2026-09-10T05:45:00","NSP.HIBRDGCT8","28.94","-4.03","-8.81"],["2026-09-10T05:45:00","NSP.HIBRDGST9","28.85","-4.12","-8.81"],["2026-09-10T05:45:00","NSP.HOLCOM.HYD","32.84","0.44","-9.38"],["2026-09-10T05:45:00","NSP.IBR.YANKE","30.61","-3.30","-7.87"],["2026-09-10T05:45:00","NSP.INVRHL1","29.63","-3.35","-8.80"],["2026-09-10T05:45:00","NSP.INVRHL2","29.63","-3.35","-8.80"],["2026-09-10T05:45:00","NSP.INVRHL3","29.63","-3.35","-8.80"],["2026-09-10T05:45:00","NSP.INVRHL4","29.63","-3.35","-8.80"],["2026-09-10T05:45:00","NSP.INVRHL5","29.63","-3.35","-8.80"],["2026-09-10T05:45:00","NSP.INVRHL6","29.63","-3.35","-8.80"],["2026-09-10T05:45:00","NSP.JEFFERS2","32.62","-1.53","-7.63"],["2026-09-10T05:45:00","NSP.JIMFLS.HYD","32.10","-0.32","-9.36"],["2026-09-10T05:45:00","NSP.KASOTA","30.47","-3.32","-7.99"],["2026-09-10T05:45:00","NSP.KING1","29.33","-3.56","-8.89"],["2026-09-10T05:45:00","NSP.LYONC.MVP","30.35","-3.30","-8.13"],["2026-09-10T05:45:00","NSP.MANKTOCT1","30.42","-3.37","-7.99"],["2026-09-10T05:45:00","NSP.MANKTOCT2","30.26","-3.53","-7.99"],["2026-09-10T05:45:00","NSP.MANKTOST3","30.40","-3.43","-7.95"],["2026-09-10T05:45:00","NSP.MARSHSOLAR","31.20","-2.68","-7.90"],["2026-09-10T05:45:00","NSP.MENOMOA","31.23","-0.95","-9.60"],["2026-09-10T05:45:00","NSP.MERPK1","29.36","-3.61","-8.81"],["2026-09-10T05:45:00","NSP.MINRVR1","29.81","-3.23","-8.74"],["2026-09-10T05:45:00","NSP.MINVLY.MVP","30.43","-3.26","-8.09"],["2026-09-10T05:45:00","NSP.MMPA","29.93","-3.12","-8.73"],["2026-09-10T05:45:00","NSP.MMPA.BOGWF","32.05","-1.28","-8.45"],["2026-09-10T05:45:00","NSP.MMPA.FEP","29.34","-3.76","-8.68"],["2026-09-10T05:45:00","NSP.MMPA.WWF","31.35","-2.97","-7.46"],["2026-09-10T05:45:00","NSP.MMPA_1.AZ","29.93","-3.12","-8.73"],["2026-09-10T05:45:00","NSP.MMU_1.AZ","31.42","-2.44","-7.92"],["2026-09-10T05:45:00","NSP.MNDAK.WND","30.61","-3.30","-7.87"],["2026-09-10T05:45:00","NSP.MNTCEL1","29.04","-4.00","-8.74"],["2026-09-10T05:45:00","NSP.MOR1_IBR","31.26","-2.76","-7.76"],["2026-09-10T05:45:00","NSP.MORAINE2","31.26","-2.76","-7.76"],["2026-09-10T05:45:00","NSP.MRES","31.70","-2.07","-8.01"],["2026-09-10T05:45:00","NSP.MRES.MWF","31.23","-2.65","-7.90"],["2026-09-10T05:45:00","NSP.MRES_5.AZ","32.17","-1.14","-8.47"],["2026-09-10T05:45:00","NSP.MRES_6.AZ","33.17","-0.53","-8.08"],["2026-09-10T05:45:00","NSP.NCP.AZ","32.36","-0.12","-9.30"],["2026-09-10T05:45:00","NSP.NCPLOAD","32.36","-0.12","-9.30"],["2026-09-10T05:45:00","NSP.NEW_PNEW_","30.76","-2.28","-8.74"],["2026-09-10T05:45:00","NSP.NOBLE.CWS1","31.34","-2.82","-7.62"],["2026-09-10T05:45:00","NSP.NOBLE.CWS2","31.34","-2.82","-7.62"],["2026-09-10T05:45:00","NSP.NOBLES.WND","31.34","-2.82","-7.62"],["2026-09-10T05:45:00","NSP.NOBLES2.MP","31.34","-2.80","-7.64"],["2026-09-10T05:45:00","NSP.NORTHN.WND","31.26","-2.76","-7.76"],["2026-09-10T05:45:00","NSP.NSP","30.25","-2.73","-8.80"],["2026-09-10T05:45:00","NSP.NSPG_1.AZ","31.01","-2.50","-8.27"],["2026-09-10T05:45:00","NSP.NSPG_2.AZ","31.57","-1.99","-8.22"],["2026-09-10T05:45:00","NSP.NSTARSOLAR","29.43","-3.54","-8.81"],["2026-09-10T05:45:00","NSP.NU","31.59","-2.01","-8.18"],["2026-09-10T05:45:00","NSP.NU.AZ","31.59","-2.01","-8.18"],["2026-09-10T05:45:00","NSP.NULM.4GT","31.61","-1.99","-8.18"],["2026-09-10T05:45:00","NSP.NULM.5GT","31.61","-1.99","-8.18"],["2026-09-10T05:45:00","NSP.NULM.6GT","31.61","-1.99","-8.18"],["2026-09-10T05:45:00","NSP.NULM.7GT","31.61","-1.99","-8.18"],["2026-09-10T05:45:00","NSP.NWEC.AZ","31.43","-1.55","-8.80"],["2026-09-10T05:45:00","NSP.NWELOAD","31.43","-1.55","-8.80"],["2026-09-10T05:45:00","NSP.OAKLKE_IBR","30.52","-3.38","-7.88"],["2026-09-10T05:45:00","NSP.ODELL.WND","30.57","-3.26","-7.95"],["2026-09-10T05:45:00","NSP.OTP","31.35","-2.50","-7.93"],["2026-09-10T05:45:00","NSP.OTPW_1.AZ","31.35","-2.50","-7.93"],["2026-09-10T05:45:00","NSP.OWATON_SIG","31.18","-1.83","-8.77"],["2026-09-10T05:45:00","NSP.OWATONA_7","31.18","-1.83","-8.77"],["2026-09-10T05:45:00","NSP.PRISL1","29.07","-3.89","-8.82"],["2026-09-10T05:45:00","NSP.PRISL1_LD","29.07","-3.89","-8.82"],["2026-09-10T05:45:00","NSP.PRISL2","29.07","-3.89","-8.82"],["2026-09-10T05:45:00","NSP.PRISL2_LD","29.07","-3.89","-8.82"],["2026-09-10T05:45:00","NSP.PROSE","31.27","-3.11","-7.40"],["2026-09-10T05:45:00","NSP.PVALEY.WND","30.98","-1.78","-9.02"],["2026-09-10T05:45:00","NSP.RAETNA.WND","31.26","-2.76","-7.76"],["2026-09-10T05:45:00","NSP.RAPID.ARR","31.35","-2.43","-8.00"],["2026-09-10T05:45:00","NSP.REDPINE","30.43","-3.35","-8.00"],["2026-09-10T05:45:00","NSP.REDWIN1","29.23","-3.75","-8.80"],["2026-09-10T05:45:00","NSP.REDWIN2","29.23","-3.75","-8.80"],["2026-09-10T05:45:00","NSP.RIVRSDCT10","29.72","-3.27","-8.79"],["2026-09-10T05:45:00","NSP.RIVRSDCT9","29.72","-3.27","-8.79"],["2026-09-10T05:45:00","NSP.RIVRSDST7","29.72","-3.27","-8.79"],["2026-09-10T05:45:00","NSP.ROCKRIDG1","31.58","-2.49","-7.71"],["2026-09-10T05:45:00","NSP.RWF__1_QS","30.64","-2.88","-8.26"],["2026-09-10T05:45:00","NSP.RWF__2","30.64","-2.88","-8.26"],["2026-09-10T05:45:00","ALTE.TOWNEST11","28.23","-1.13","-12.42"],["2026-09-10T05:45:00","ALTE.TOWNEST12","28.23","-1.13","-12.42"],["2026-09-10T05:45:00","ALTE.WAUTOMA","32.24","1.80","-11.34"],["2026-09-10T05:45:00","ALTE.WOOD.ESR","31.80","0.91","-10.89"],["2026-09-10T05:45:00","ALTE.WOODCTY","31.80","0.91","-10.89"],["2026-09-10T05:45:00","ALTE.WPPI_1.AZ","33.70","2.40","-10.48"],["2026-09-10T05:45:00","ALTE.WRIVS_CT1","28.25","-1.15","-12.38"],["2026-09-10T05:45:00","ALTE.WRIVS_CT2","28.42","-0.98","-12.38"],["2026-09-10T05:45:00","ALTE.WRIVS_ST1","28.33","-1.07","-12.38"],["2026-09-10T05:45:00","ALTE.WRIVS_ST2","28.33","-1.07","-12.38"],["2026-09-10T05:45:00","ALTW.8THST.ARR","31.70","-0.82","-9.26"],["2026-09-10T05:45:00","ALTW.ADAMSADAM","33.93","1.19","-9.04"],["2026-09-10T05:45:00","ALTW.ALTW","33.33","-0.76","-7.69"],["2026-09-10T05:45:00","ALTW.AMESWIND","31.46","-1.93","-8.39"],["2026-09-10T05:45:00","ALTW.ARMST.ARR","32.48","-1.64","-7.66"],["2026-09-10T05:45:00","ALTW.AZ","33.30","-0.77","-7.71"],["2026-09-10T05:45:00","ALTW.BART1AGR","31.52","-1.61","-8.65"],["2026-09-10T05:45:00","ALTW.BART1WPPI","31.52","-1.61","-8.65"],["2026-09-10T05:45:00","ALTW.BARTON2","31.52","-1.61","-8.65"],["2026-09-10T05:45:00","ALTW.BENT_TREE","31.37","-1.96","-8.45"],["2026-09-10T05:45:00","ALTW.BEPM.CBLD","33.06","-0.80","-7.92"],["2026-09-10T05:45:00","ALTW.BRLGTN1","36.70","1.47","-6.55"],["2026-09-10T05:45:00","ALTW.BRLGTN2","36.70","1.47","-6.55"],["2026-09-10T05:45:00","ALTW.BRLGTN3","36.70","1.47","-6.55"],["2026-09-10T05:45:00","ALTW.BRLGTN4","36.70","1.47","-6.55"],["2026-09-10T05:45:00","ALTW.BRLGTN5","36.59","1.33","-6.52"],["2026-09-10T05:45:00","ALTW.BROOKE1","40.55","-1.35","0.12"],["2026-09-10T05:45:00","ALTW.BVR.ARR","30.42","-1.47","-9.89"],["2026-09-10T05:45:00","ALTW.CC.EMERY1","31.13","-2.26","-8.39"],["2026-09-10T05:45:00","ALTW.CC.EMERY2","31.13","-2.26","-8.39"],["2026-09-10T05:45:00","ALTW.CC.MGS1","30.23","-2.63","-8.92"],["2026-09-10T05:45:00","ALTW.CC.MGS2","30.12","-2.74","-8.92"],["2026-09-10T05:45:00","ALTW.CERROG1","31.51","-1.99","-8.28"],["2026-09-10T05:45:00","ALTW.CMMPA.MTL","32.60","-1.49","-7.69"],["2026-09-10T05:45:00","ALTW.CMMPA.SPR","33.17","-0.89","-7.72"],["2026-09-10T05:45:00","ALTW.CMMPA.WIN","32.06","-2.08","-7.64"],["2026-09-10T05:45:00","ALTW.CRLK2WPL","31.32","-1.97","-8.49"],["2026-09-10T05:45:00","ALTW.CRLK3CWL2","31.32","-1.97","-8.49"],["2026-09-10T05:45:00","ALTW.CRLK3CWLD","31.32","-1.97","-8.49"],["2026-09-10T05:45:00","ALTW.CRSTN.ESR","39.26","-1.86","-0.66"],["2026-09-10T05:45:00","ALTW.CRSTNSOL","39.26","-1.86","-0.66"],["2026-09-10T05:45:00","ALTW.CRYLAKE1","31.32","-1.97","-8.49"],["2026-09-10T05:45:00","ALTW.CRYLAKE2","31.32","-1.97","-8.49"],["2026-09-10T05:45:00","ALTW.CRYSTAL3","31.32","-1.97","-8.49"],["2026-09-10T05:45:00","ALTW.DAEC.ARR","32.01","-1.04","-8.73"],["2026-09-10T05:45:00","ALTW.DASOLAR1","32.01","-1.04","-8.73"],["2026-09-10T05:45:00","ALTW.DASOLAR2","32.01","-1.04","-8.73"],["2026-09-10T05:45:00","ALTW.DR.ALPSLD","32.97","0.24","-9.05"],["2026-09-10T05:45:00","ALTW.DR.ALTW","33.88","1.14","-9.04"],["2026-09-10T05:45:00","ALTW.DR.ARSPLD","39.63","-1.49","-0.66"],["2026-09-10T05:45:00","ALTW.DR.AURLD","33.92","0.13","-7.99"],["2026-09-10T05:45:00","ALTW.DR.BSLF","32.43","-0.55","-8.80"],["2026-09-10T05:45:00","ALTW.DR.COMPLD","32.39","-0.43","-8.96"],["2026-09-10T05:45:00","ALTW.DR.FERGLD","30.31","-2.55","-8.92"],["2026-09-10T05:45:00","ALTW.DR.MDTNLD","37.21","2.09","-6.66"],["2026-09-10T05:45:00","ALTW.DR.NORLD","32.37","-0.65","-8.76"],["2026-09-10T05:45:00","ALTW.DR.SIMPLD","32.97","0.24","-9.05"],["2026-09-10T05:45:00","ALTW.DRUN.ESR1","32.33","-0.97","-8.48"],["2026-09-10T05:45:00","ALTW.ELKWIND","31.76","-0.99","-9.03"],["2026-09-10T05:45:00","ALTW.EMERY_1","31.13","-2.26","-8.39"],["2026-09-10T05:45:00","ALTW.EMERY_2","31.13","-2.26","-8.39"],["2026-09-10T05:45:00","ALTW.EMERY31","31.13","-2.26","-8.39"],["2026-09-10T05:45:00","ALTW.EMERY32","31.13","-2.26","-8.39"],["2026-09-10T05:45:00","ALTW.ENDV","31.42","-2.71","-7.65"],["2026-09-10T05:45:00","ALTW.ENGLFARMS","27.49","-2.32","-11.97"],["2026-09-10T05:45:00","ALTW.FAIR_DSL","31.96","-1.99","-7.83"],["2026-09-10T05:45:00","ALTW.FAIR_SIG","31.96","-1.99","-7.83"],["2026-09-10T05:45:00","ALTW.FAIR1.ARR","32.01","-0.83","-8.94"],["2026-09-10T05:45:00","ALTW.FAIR2.ARR","32.01","-0.83","-8.94"],["2026-09-10T05:45:00","ALTW.FAIRMONT1","31.88","-2.07","-7.83"],["2026-09-10T05:45:00","ALTW.FCLDFCL1","32.83","-1.50","-7.45"],["2026-09-10T05:45:00","ALTW.FRBRN.WND","31.44","-1.75","-8.59"],["2026-09-10T05:45:00","ALTW.FRNKLNCO","31.57","-1.82","-8.39"],["2026-09-10T05:45:00","ALTW.FXLK3.ARR","31.45","-2.60","-7.73"],["2026-09-10T05:45:00","ALTW.GOLDENPLN","31.42","-2.47","-7.89"],["2026-09-10T05:45:00","ALTW.GOLDP.ESR","31.42","-2.47","-7.89"],["2026-09-10T05:45:00","ALTW.GPFWIND","39.75","-1.59","-0.44"],["2026-09-10T05:45:00","ALTW.GRCT.ARR","34.98","-1.78","-5.02"],["2026-09-10T05:45:00","ALTW.HAHN.ARR","32.19","-0.57","-9.02"],["2026-09-10T05:45:00","ALTW.HANCOC1","31.90","-1.70","-8.18"],["2026-09-10T05:45:00","ALTW.HAWKEYE1","32.45","-0.33","-9.00"],["2026-09-10T05:45:00","ALTW.HCPD.STHP","32.58","-1.18","-8.02"],["2026-09-10T05:45:00","ALTW.HCPD.TRU","31.90","-2.06","-7.82"],["2026-09-10T05:45:00","ALTW.HDIVWIND","39.75","-1.70","-0.33"],["2026-09-10T05:45:00","ALTW.HKCRK.MVP","31.34","-1.02","-9.42"],["2026-09-10T05:45:00","ALTW.HZLT3.MVP","31.62","-1.18","-8.98"],["2026-09-10T05:45:00","ALTW.INDEPWIND","31.94","-0.84","-9.00"],["2026-09-10T05:45:00","ALTW.ISTT.ARR","25.16","-1.72","-14.90"],["2026-09-10T05:45:00","ALTW.JOULGSCIP","31.63","-2.49","-7.66"],["2026-09-10T05:45:00","ALTW.JOULGSIPL","31.63","-2.49","-7.66"],["2026-09-10T05:45:00","ALTW.JOUNEAL3","38.97","-2.98","0.17"],["2026-09-10T05:45:00","ALTW.JOUNEALS4","38.94","-3.01","0.17"],["2026-09-10T05:45:00","ALTW.KOSSUTH","31.76","-2.38","-7.64"],["2026-09-10T05:45:00","ALTW.KOSSUTH2","31.76","-2.38","-7.64"],["2026-09-10T05:45:00","ALTW.LAN.ESR1","32.49","0.33","-9.62"],["2026-09-10T05:45:00","ALTW.LANS3.ARR","32.49","0.33","-9.62"],["2026-09-10T05:45:00","ALTW.LANSIN4","32.49","0.33","-9.62"],["2026-09-10T05:45:00","ALTW.LD01","32.79","-1.31","-7.68"],["2026-09-10T05:45:00","ALTW.LD02","32.79","-1.31","-7.68"],["2026-09-10T05:45:00","ALTW.LEDYARD","31.43","-2.49","-7.86"],["2026-09-10T05:45:00","ALTW.LEDYD.MVP","31.43","-2.49","-7.86"],["2026-09-10T05:45:00","ALTW.LIMEC1","31.42","-1.92","-8.44"],["2026-09-10T05:45:00","ALTW.LIMEC2","31.43","-1.92","-8.43"],["2026-09-10T05:45:00","ALTW.LKFLD.IPL","31.44","-2.71","-7.63"],["2026-09-10T05:45:00","ALTW.LOSTLAKES","40.36","-1.57","0.15"],["2026-09-10T05:45:00","ALTW.LOUIS.SLR","31.69","-1.22","-8.87"],["2026-09-10T05:45:00","ALTW.MECB","35.58","-2.33","-3.87"],["2026-09-10T05:45:00","ALTW.MECB_1.AZ","35.58","-2.33","-3.87"],["2026-09-10T05:45:00","ALTW.MGS_CT1","30.30","-2.56","-8.92"],["2026-09-10T05:45:00","ALTW.MGS_CT2","30.06","-2.80","-8.92"],["2026-09-10T05:45:00","ALTW.MGS_ST3.1","30.23","-2.63","-8.92"],["2026-09-10T05:45:00","ALTW.MGS_ST3.2","30.23","-2.63","-8.92"],["2026-09-10T05:45:00","ALTW.MMPA.OGWF","31.24","-1.77","-8.77"],["2026-09-10T05:45:00","ALTW.MONTA.ARR","31.66","-1.39","-8.73"],["2026-09-10T05:45:00","ALTW.MOWERCO","31.69","-1.22","-8.87"],["2026-09-10T05:45:00","ALTW.MQOKT.ARR","32.65","-0.39","-8.74"],["2026-09-10T05:45:00","ALTW.MRES","32.03","-2.14","-7.61"],["2026-09-10T05:45:00","ALTW.MRES_1.AZ","31.97","-2.20","-7.61"],["2026-09-10T05:45:00","ALTW.MTOWNCT1","30.30","-2.56","-8.92"],["2026-09-10T05:45:00","ALTW.MTOWNCT2","30.30","-2.56","-8.92"],["2026-09-10T05:45:00","ALTW.MTOWNCT3","30.30","-2.56","-8.92"],["2026-09-10T05:45:00","ALTW.NSP","32.06","-1.37","-8.35"],["2026-09-10T05:45:00","ALTW.NSPP_1.AZ","32.06","-1.37","-8.35"],["2026-09-10T05:45:00","ALTW.ODINWF","32.08","-1.98","-7.72"],["2026-09-10T05:45:00","ALTW.OTTMW.MVP","41.62","-2.35","2.19"],["2026-09-10T05:45:00","ALTW.OTTUMW1","23.30","-2.85","-15.63"],["2026-09-10T05:45:00","ALTW.PIONPRAR2","31.12","-1.63","-9.03"],["2026-09-10T05:45:00","ALTW.PIOPRAIR1","31.12","-1.63","-9.03"],["2026-09-10T05:45:00","ALTW.PRARC1","32.01","-0.85","-8.92"],["2026-09-10T05:45:00","ALTW.PRARC3","32.01","-0.85","-8.92"],["2026-09-10T05:45:00","ALTW.PRARC4","32.01","-0.85","-8.92"],["2026-09-10T05:45:00","ALTW.PRESCOTT","39.27","-1.85","-0.66"],["2026-09-10T05:45:00","ALTW.RCCS.ARR","32.37","-0.90","-8.51"],["2026-09-10T05:45:00","ALTW.RICHLAND","39.27","-2.61","0.10"],["2026-09-10T05:45:00","ALTW.RIPPEY1","40.09","-1.36","-0.33"],["2026-09-10T05:45:00","ALTW.ROCKCREEK","30.21","-1.57","-10.00"],["2026-09-10T05:45:00","ALTW.ROQUETTE1","43.49","-0.61","2.32"],["2026-09-10T05:45:00","ALTW.SACCOWIND","39.27","-2.61","0.10"],["2026-09-10T05:45:00","ALTW.SARATOGA","32.34","-0.39","-9.05"],["2026-09-10T05:45:00","ALTW.SLAK_CT1","39.19","-1.93","-0.66"],["2026-09-10T05:45:00","ALTW.SLAK_CT2","39.19","-1.93","-0.66"],["2026-09-10T05:45:00","ALTW.SLAK_R1","39.19","-1.93","-0.66"],["2026-09-10T05:45:00","ALTW.SLAK_R2","39.19","-1.93","-0.66"],["2026-09-10T05:45:00","ALTW.SLAK_R3","39.19","-1.93","-0.66"],["2026-09-10T05:45:00","ALTW.SMP","32.10","-1.64","-8.04"],["2026-09-10T05:45:00","ALTW.SOUTH.FRK","32.13","-2.05","-7.60"],["2026-09-10T05:45:00","ALTW.SPRVAUN1","33.32","0.73","-9.19"],["2026-09-10T05:45:00","ALTW.STCRK.SIG","31.25","-1.69","-8.84"],["2026-09-10T05:45:00","ALTW.STORMLK2","40.55","-1.35","0.12"],["2026-09-10T05:45:00","ALTW.STORYCO1","31.46","-1.93","-8.39"],["2026-09-10T05:45:00","ALTW.STORYCOII","31.46","-1.93","-8.39"],["2026-09-10T05:45:00","ALTW.TEA_1.AZ","32.10","-1.64","-8.04"],["2026-09-10T05:45:00","ALTW.TOI","31.29","-1.96","-8.53"],["2026-09-10T05:45:00","ALTW.TOI_2.3","31.31","-1.95","-8.52"],["2026-09-10T05:45:00","ALTW.TOI_MGEO","31.31","-1.95","-8.52"],["2026-09-10T05:45:00","ALTW.TOI_MGEP","31.31","-1.95","-8.52"],["2026-09-10T05:45:00","ALTW.TURTLECRK","31.12","-1.63","-9.03"],["2026-09-10T05:45:00","ALTW.UPLANDPR","31.62","-2.66","-7.50"],["2026-09-10T05:45:00","ALTW.UPLS_1.AZ","32.36","-1.76","-7.66"],["2026-09-10T05:45:00","ALTW.UPLS_2.AZ","31.90","-2.06","-7.82"],["2026-09-10T05:45:00","ALTW.W_BINGHAM","32.53","-1.57","-7.68"],["2026-09-10T05:45:00","ALTW.WAPLOSOLR","33.85","0.14","-8.07"],["2026-09-10T05:45:00","ALTW.WELLS1","32.02","-1.52","-8.24"],["2026-09-10T05:45:00","ALTW.WEVER.ESR","36.71","1.30","-6.37"],["2026-09-10T05:45:00","ALTW.WEVERSOL","36.71","1.30","-6.37"],["2026-09-10T05:45:00","ALTW.WHISPERWI","31.57","-1.82","-8.39"],["2026-09-10T05:45:00","ALTW.WIN1","32.06","-2.08","-7.64"],["2026-09-10T05:45:00","ALTW.WOLFWIND","32.36","-1.94","-7.48"],["2026-09-10T05:45:00","ALTW.WPPI","32.35","-0.49","-8.94"],["2026-09-10T05:45:00","ALTW.WPPI_1.AZ","32.11","-0.73","-8.94"],["2026-09-10T05:45:00","ALTW.WRTHNGT","32.15","-2.04","-7.59"],["2026-09-10T05:45:00","ALTW.WSEC3","39.03","-2.80","0.05"],["2026-09-10T05:45:00","ALTW.WSEC4","39.03","-2.80","0.05"],["2026-09-10T05:45:00","ALTW.WWN.ESR","31.40","-1.94","-8.44"],["2026-09-10T05:45:00","ALTW.WWNORTH","31.40","-1.94","-8.44"],["2026-09-10T05:45:00","AMIL.176872","31.36","0.19","-10.61"],["2026-09-10T05:45:00","AMIL.ACL9","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.ACP9","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.AEM.CAT","33.45","-0.29","-8.04"],["2026-09-10T05:45:00","AMIL.AEM.IL","41.20","0.12","-0.70"],["2026-09-10T05:45:00","AMIL.AEM.LBM","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.AEM.MUNI","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.AEM.NWTN","43.64","0.05","1.81"],["2026-09-10T05:45:00","AMIL.AEM.RPGI","35.52","-0.51","-5.75"],["2026-09-10T05:45:00","AMIL.AEM.SYLND","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.AIP9","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.AIU1","41.20","0.12","-0.70"],["2026-09-10T05:45:00","AMIL.ALSEYCTG1","43.63","-0.35","2.20"],["2026-09-10T05:45:00","AMIL.ALSEYCTG2","43.63","-0.35","2.20"],["2026-09-10T05:45:00","AMIL.ALSEYCTG3","43.63","-0.35","2.20"],["2026-09-10T05:45:00","AMIL.ALSEYCTG4","43.63","-0.35","2.20"],["2026-09-10T05:45:00","AMIL.ALSEYCTG5","43.63","-0.35","2.20"],["2026-09-10T05:45:00","AMIL.ALSEYCTG6","43.63","-0.35","2.20"],["2026-09-10T05:45:00","AMIL.AMAEAMAN","32.53","-0.95","-8.30"],["2026-09-10T05:45:00","AMIL.AMBT","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.AMER","43.24","-0.32","1.78"],["2026-09-10T05:45:00","AMIL.AMILSES","41.20","0.12","-0.70"],["2026-09-10T05:45:00","AMIL.AMS_ASTOR","39.46","-1.76","-0.56"],["2026-09-10T05:45:00","AMIL.ANI_AANIT","39.63","-1.82","-0.33"],["2026-09-10T05:45:00","AMIL.APN5","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.ARCHSF1","43.61","0.00","1.83"],["2026-09-10T05:45:00","AMIL.ARCHSF2","43.61","0.00","1.83"],["2026-09-10T05:45:00","AMIL.ARCHSF3","43.61","0.00","1.83"],["2026-09-10T05:45:00","AMIL.ARCHSF4","43.61","0.00","1.83"],["2026-09-10T05:45:00","AMIL.ARCHSF5","43.61","0.00","1.83"],["2026-09-10T05:45:00","AMIL.ARCHSF6","43.61","0.00","1.83"],["2026-09-10T05:45:00","AMIL.ASPIRITY","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.BALDSSAUX","43.60","-0.20","2.02"],["2026-09-10T05:45:00","AMIL.BALDT1.NU","43.60","-0.20","2.02"],["2026-09-10T05:45:00","AMIL.BALDWI51","43.63","-0.15","2.00"],["2026-09-10T05:45:00","AMIL.BALDWI52","43.63","-0.15","2.00"],["2026-09-10T05:45:00","AMIL.BENGTNWD","32.83","-0.53","-8.42"],["2026-09-10T05:45:00","AMIL.BFESLD","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.BGRVR.PPI","44.29","0.63","1.88"],["2026-09-10T05:45:00","AMIL.BGS5","41.20","0.12","-0.70"],["2026-09-10T05:45:00","AMIL.BGS6","41.20","0.13","-0.71"],["2026-09-10T05:45:00","AMIL.BIGRIVER","44.29","0.63","1.88"],["2026-09-10T05:45:00","AMIL.BLUEBRANC","44.35","0.67","1.90"],["2026-09-10T05:45:00","AMIL.BOOMTOWN","44.34","0.67","1.89"],["2026-09-10T05:45:00","AMIL.BRDLWIND","43.64","-0.01","1.87"],["2026-09-10T05:45:00","AMIL.BSEAMIL","41.20","0.12","-0.70"],["2026-09-10T05:45:00","AMIL.BSEINDC1","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.BSEINDCP1","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.BSEINDIP1","44.08","0.42","1.88"],["2026-09-10T05:45:00","AMIL.BSHPHL2","30.66","-0.79","-10.33"],["2026-09-10T05:45:00","AMIL.BSHPHL3","30.66","-0.79","-10.33"],["2026-09-10T05:45:00","AMIL.BWSS_BF","43.63","-0.15","2.00"],["2026-09-10T05:45:00","AMIL.BWSS_SF","43.63","-0.15","2.00"],["2026-09-10T05:45:00","AMIL.CALRIDGE","44.03","0.37","1.88"],["2026-09-10T05:45:00","AMIL.CASS","43.42","-0.53","2.17"],["2026-09-10T05:45:00","AMIL.CC.CSTN","43.01","-0.56","1.79"],["2026-09-10T05:45:00","AMIL.CCG_1.AZ","44.51","0.81","1.92"],["2026-09-10T05:45:00","AMIL.CCG_2.AZ","42.26","0.23","0.25"],["2026-09-10T05:45:00","AMIL.CCG_5.AZ","42.26","0.23","0.25"],["2026-09-10T05:45:00","AMIL.CCWF","35.83","0.17","-6.12"],["2026-09-10T05:45:00","AMIL.CEEA","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.CFFN.ARR","43.13","-0.36","1.71"],["2026-09-10T05:45:00","AMIL.CFSF","43.61","0.08","1.75"],["2026-09-10T05:45:00","AMIL.CHEL","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.CHEL_1","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.CILC.AZ","35.62","-0.03","-6.13"],["2026-09-10T05:45:00","AMIL.CILC.BOC","41.20","0.12","-0.70"],["2026-09-10T05:45:00","AMIL.CIPS","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.CIPS.AZ","42.51","0.18","0.55"],["2026-09-10T05:45:00","AMIL.CIPS.BOC","41.20","0.12","-0.70"],["2026-09-10T05:45:00","AMIL.CIPS.ROB","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.CLAY_1.AZ","44.35","0.72","1.85"],["2026-09-10T05:45:00","AMIL.CLINTO51","42.79","-0.78","1.79"],["2026-09-10T05:45:00","AMIL.CLVW","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.CNE","41.20","0.12","-0.70"],["2026-09-10T05:45:00","AMIL.COG_ACOGG","32.12","-0.74","-8.92"],["2026-09-10T05:45:00","AMIL.CONC","41.20","0.12","-0.70"],["2026-09-10T05:45:00","AMIL.COOKSMILL","43.48","-0.13","1.83"],["2026-09-10T05:45:00","AMIL.COSF_BF","43.11","-0.37","1.70"],["2026-09-10T05:45:00","AMIL.COSF_SF","43.11","-0.37","1.70"],["2026-09-10T05:45:00","AMIL.CPW_GS","36.08","0.46","-6.16"],["2026-09-10T05:45:00","AMIL.CRCDCK","43.86","0.32","1.76"],["2026-09-10T05:45:00","AMIL.CSTN3","43.07","-0.50","1.79"],["2026-09-10T05:45:00","AMIL.CSTNCTG1","43.04","-0.53","1.79"],["2026-09-10T05:45:00","AMIL.CSTNCTG2","42.91","-0.66","1.79"],["2026-09-10T05:45:00","AMIL.DAYTON","31.16","0.11","-10.73"],["2026-09-10T05:45:00","AMIL.DBDSOL","43.29","-0.64","2.15"],["2026-09-10T05:45:00","AMIL.DEB.NAH","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.DEB_ALTON","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.DER","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.DESY1","43.83","0.07","1.98"],["2026-09-10T05:45:00","AMIL.DEWITT","43.17","-0.38","1.77"],["2026-09-10T05:45:00","AMIL.DP","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.DR.ADM","43.10","-0.46","1.78"],["2026-09-10T05:45:00","AMIL.DR.AEMILL","31.78","-0.08","-9.92"],["2026-09-10T05:45:00","AMIL.DR.AREP1","43.79","-0.09","2.10"],["2026-09-10T05:45:00","AMIL.DR.BRAD","31.78","-0.08","-9.92"],["2026-09-10T05:45:00","AMIL.DR.CIVC","31.78","-0.04","-9.96"],["2026-09-10T05:45:00","AMIL.DR.EIU","43.74","0.11","1.85"],["2026-09-10T05:45:00","AMIL.DR.ETRN","30.91","-0.27","-10.60"],["2026-09-10T05:45:00","AMIL.DR.FPLP","43.97","0.22","1.97"],["2026-09-10T05:45:00","AMIL.DR.ISU2","43.24","-0.32","1.78"],["2026-09-10T05:45:00","AMIL.DR.IVEX1","31.65","-0.15","-9.98"],["2026-09-10T05:45:00","AMIL.DR.JPPA","44.35","0.67","1.90"],["2026-09-10T05:45:00","AMIL.DR.LCLN","44.78","1.16","1.84"],["2026-09-10T05:45:00","AMIL.DR.MES","44.10","0.43","1.89"],["2026-09-10T05:45:00","AMIL.DR.SEL","40.28","0.00","-1.50"],["2026-09-10T05:45:00","AMIL.DR.SIUC3","44.25","0.75","1.72"],["2026-09-10T05:45:00","AMIL.DR.SIUE2","43.91","0.14","1.99"],["2026-09-10T05:45:00","AMIL.DR.SLGN2","43.68","0.05","1.85"],["2026-09-10T05:45:00","AMIL.DR.SPRTN","44.07","0.24","2.05"],["2026-09-10T05:45:00","AMIL.DR.WIEL","43.91","0.14","1.99"],["2026-09-10T05:45:00","AMIL.DR.WIU2","35.96","0.30","-6.12"],["2026-09-10T05:45:00","AMIL.EARP","31.68","-0.64","-9.46"],["2026-09-10T05:45:00","AMIL.EDWARDS2","31.79","-0.21","-9.78"],["2026-09-10T05:45:00","AMIL.EDWARDS3","31.42","-0.31","-10.05"],["2026-09-10T05:45:00","AMIL.EEI","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.EIPS","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.EIPS1","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.EIPS2","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.EIPS3","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.EIPS4","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.EIPS5","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.ELD120","44.34","0.71","1.85"],["2026-09-10T05:45:00","AMIL.ELD150","44.34","0.71","1.85"],["2026-09-10T05:45:00","AMIL.ELIG","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.EMSF","43.58","-0.06","1.86"],["2026-09-10T05:45:00","AMIL.ENFIELD","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.EPH1","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.ESPI","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.EXOL","41.20","0.12","-0.70"],["2026-09-10T05:45:00","AMIL.EXOL.DRR","30.89","-0.26","-10.63"],["2026-09-10T05:45:00","AMIL.FARGO.MVP","31.37","-0.47","-9.94"],["2026-09-10T05:45:00","AMIL.FESC","41.20","0.12","-0.70"],["2026-09-10T05:45:00","AMIL.FORDCO1","43.67","0.05","1.84"],["2026-09-10T05:45:00","AMIL.FTR","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.GBCCTG1","43.61","0.00","1.83"],["2026-09-10T05:45:00","AMIL.GBCCTG2","43.61","0.00","1.83"],["2026-09-10T05:45:00","AMIL.GBCM","43.95","0.18","1.99"],["2026-09-10T05:45:00","AMIL.GDTR1.ARR","44.18","0.72","1.68"],["2026-09-10T05:45:00","AMIL.GDTR2.ARR","44.18","0.72","1.68"],["2026-09-10T05:45:00","AMIL.GDTR3.ARR","44.33","0.87","1.68"],["2026-09-10T05:45:00","AMIL.GDTR4.ARR","44.18","0.72","1.68"],["2026-09-10T05:45:00","AMIL.GDTWR.ARR","44.18","0.72","1.68"],["2026-09-10T05:45:00","AMIL.GEXA","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.GEXAIEC","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.GLSBG.SIG","31.22","-0.90","-9.66"],["2026-09-10T05:45:00","AMIL.GME1","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.GRJ_AGRJ_","40.09","-1.36","-0.33"],["2026-09-10T05:45:00","AMIL.GRTPLAINS","43.74","-0.08","2.04"],["2026-09-10T05:45:00","AMIL.GSWIND","34.37","-0.32","-7.09"],["2026-09-10T05:45:00","AMIL.HEN_AMT_P","37.30","1.58","-6.06"],["2026-09-10T05:45:00","AMIL.HENNP.ARR","30.87","-0.28","-10.63"],["2026-09-10T05:45:00","AMIL.HES","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.HISF","43.68","-0.27","2.17"],["2026-09-10T05:45:00","AMIL.HOOPESTON","44.05","0.40","1.87"],["2026-09-10T05:45:00","AMIL.HSNVL.ARR","44.46","0.84","1.84"],["2026-09-10T05:45:00","AMIL.HVANA.ARR","34.00","-0.51","-7.27"],["2026-09-10T05:45:00","AMIL.IDTE","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.IGS","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.IMEA.BHSF","43.81","0.01","2.02"],["2026-09-10T05:45:00","AMIL.IMEA.HOOS","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.IMEA_1.AZ","42.50","0.10","0.62"],["2026-09-10T05:45:00","AMIL.IOW_AFRYT","32.58","-1.24","-7.96"],["2026-09-10T05:45:00","AMIL.IP","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.IP.AZ","41.49","0.12","-0.41"],["2026-09-10T05:45:00","AMIL.IP.IMEA","41.67","-0.03","-0.08"],["2026-09-10T05:45:00","AMIL.IPRETL","41.20","0.12","-0.70"],["2026-09-10T05:45:00","AMIL.IPVS.MVP","34.07","-0.46","-7.25"],["2026-09-10T05:45:00","AMIL.JOPPA_AUX","44.30","0.62","1.90"],["2026-09-10T05:45:00","AMIL.KIMMEL","43.94","0.09","2.07"],["2026-09-10T05:45:00","AMIL.L69_AHOPK","32.67","-0.10","-9.01"],["2026-09-10T05:45:00","AMIL.LEGOESR","43.68","0.06","1.84"],["2026-09-10T05:45:00","AMIL.LINCLAND1","43.31","-0.64","2.17"],["2026-09-10T05:45:00","AMIL.LINCLAND2","43.31","-0.64","2.17"],["2026-09-10T05:45:00","AMIL.LOTUS","43.30","-0.63","2.15"],["2026-09-10T05:45:00","AMIL.MAROA.MVP","42.89","-0.69","1.80"],["2026-09-10T05:45:00","AMIL.MCEC","41.20","0.12","-0.70"],["2026-09-10T05:45:00","AMIL.MCPU_1.AZ","44.47","0.77","1.92"],["2026-09-10T05:45:00","AMIL.MECWB_LPC","32.05","-0.93","-8.80"],["2026-09-10T05:45:00","AMIL.MERDS.MVP","43.35","-0.64","2.21"],["2026-09-10T05:45:00","AMIL.MES","41.22","0.13","-0.69"],["2026-09-10T05:45:00","AMIL.MFSF","43.54","-0.04","1.80"],["2026-09-10T05:45:00","AMIL.MP2N","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.MPRG.ARR","31.40","-0.41","-9.97"],["2026-09-10T05:45:00","AMIL.MRDSA.ARR","43.39","-0.60","2.21"],["2026-09-10T05:45:00","AMIL.MSWP","34.88","-0.47","-6.43"],["2026-09-10T05:45:00","AMIL.MTCML","44.47","0.77","1.92"],["2026-09-10T05:45:00","AMIL.MULLIGAN","43.17","-0.34","1.73"],["2026-09-10T05:45:00","AMIL.NEC1_1.AZ","43.99","0.38","1.83"],["2026-09-10T05:45:00","AMIL.NESL","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.NEWT_1.AZ","43.64","0.05","1.81"],["2026-09-10T05:45:00","AMIL.NEWTON21","43.24","-0.36","1.82"],["2026-09-10T05:45:00","AMIL.NLT_ANEW_","36.70","1.80","-6.88"],["2026-09-10T05:45:00","AMIL.NORRISDPC","43.98","0.37","1.83"],["2026-09-10T05:45:00","AMIL.NWTN_BF","43.36","-0.24","1.82"],["2026-09-10T05:45:00","AMIL.NWTN_SF","43.36","-0.24","1.82"],["2026-09-10T05:45:00","AMIL.OGLES.ARR","31.03","-0.18","-10.57"],["2026-09-10T05:45:00","AMIL.P66T","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.PALMCOIL","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.PEARLG2","43.78","-0.21","2.21"],["2026-09-10T05:45:00","AMIL.PEIC","41.20","0.12","-0.70"],["2026-09-10T05:45:00","AMIL.PEIH","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.PIKESLR","43.58","0.10","1.70"],["2026-09-10T05:45:00","AMIL.PLSKI_AUX","44.30","0.64","1.88"],["2026-09-10T05:45:00","AMIL.PLSKI_SF","44.30","0.64","1.88"],["2026-09-10T05:45:00","AMIL.PLST","34.47","-0.45","-6.86"],["2026-09-10T05:45:00","AMIL.PPI","41.20","0.12","-0.70"],["2026-09-10T05:45:00","AMIL.PRAIRIE1","43.69","0.04","1.87"],["2026-09-10T05:45:00","AMIL.PRAIRIECK","43.76","-0.19","2.17"],["2026-09-10T05:45:00","AMIL.PRSPWF","43.16","-0.44","1.82"],["2026-09-10T05:45:00","AMIL.PS1.NIMP","43.65","-0.15","2.02"],["2026-09-10T05:45:00","AMIL.PS2.NIMP","43.65","-0.15","2.02"],["2026-09-10T05:45:00","AMIL.PSG1.IMEA","43.65","-0.15","2.02"],["2026-09-10T05:45:00","AMIL.PSG1.IMPA","43.65","-0.15","2.02"],["2026-09-10T05:45:00","AMIL.PSG1.LGEP","43.65","-0.15","2.02"],["2026-09-10T05:45:00","AMIL.PSG1.MEUC","43.65","-0.15","2.02"],["2026-09-10T05:45:00","AMIL.PSG1.SIPC","43.65","-0.15","2.02"],["2026-09-10T05:45:00","AMIL.PSG2.IMEA","43.65","-0.15","2.02"],["2026-09-10T05:45:00","AMIL.PSG2.IMPA","43.65","-0.15","2.02"],["2026-09-10T05:45:00","AMIL.PSG2.LGEP","43.65","-0.15","2.02"],["2026-09-10T05:45:00","AMIL.PSG2.MEUC","43.65","-0.15","2.02"],["2026-09-10T05:45:00","AMIL.PSG2.SIPC","43.65","-0.15","2.02"],["2026-09-10T05:45:00","AMIL.PSGC1.AMP","43.65","-0.15","2.02"],["2026-09-10T05:45:00","AMIL.PSGC1.KMP","43.65","-0.15","2.02"],["2026-09-10T05:45:00","AMIL.PSGC1.PPI","43.65","-0.15","2.02"],["2026-09-10T05:45:00","AMIL.PSGC2.AMP","43.65","-0.15","2.02"],["2026-09-10T05:45:00","AMIL.PSGC2.KMP","43.65","-0.15","2.02"],["2026-09-10T05:45:00","AMIL.PSGC2.PPI","43.65","-0.15","2.02"],["2026-09-10T05:45:00","AMIL.PTWF","43.88","0.24","1.86"],["2026-09-10T05:45:00","AMIL.PUBPOWIL","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.PWLFSLR","43.64","0.00","1.86"],["2026-09-10T05:45:00","AMIL.RECC_FPLP","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.REI2CTGA","43.37","-0.22","1.81"],["2026-09-10T05:45:00","AMIL.REI2CTGB","43.36","-0.23","1.81"],["2026-09-10T05:45:00","AMIL.REI2CTGC","43.36","-0.23","1.81"],["2026-09-10T05:45:00","AMIL.REI2CTGD","43.36","-0.23","1.81"],["2026-09-10T05:45:00","AMIL.REI2CTGE","43.36","-0.23","1.81"],["2026-09-10T05:45:00","AMIL.REI2CTGF","43.36","-0.23","1.81"],["2026-09-10T05:45:00","AMIL.REI2CTGG","43.36","-0.23","1.81"],["2026-09-10T05:45:00","AMIL.REI2CTGH","43.36","-0.23","1.81"],["2026-09-10T05:45:00","AMIL.REN1","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.RES.CNE","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.RESE","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.RICHLAND","32.84","1.09","-10.03"],["2026-09-10T05:45:00","AMIL.RISING.H","43.41","-0.21","1.84"],["2026-09-10T05:45:00","AMIL.RISING.L","43.44","-0.19","1.85"],["2026-09-10T05:45:00","AMIL.RIVRFRRYS","44.06","0.34","1.94"],["2026-09-10T05:45:00","AMIL.RLGY01","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.RNGDRP","43.13","-0.41","1.76"],["2026-09-10T05:45:00","AMIL.RNGPSS","43.74","-0.08","2.04"],["2026-09-10T05:45:00","AMIL.RPGI_1.AZ","35.42","-0.51","-5.85"],["2026-09-10T05:45:00","AMIL.RSPWIND","34.14","-0.34","-7.30"],["2026-09-10T05:45:00","AMIL.RUBY","44.47","0.60","2.09"],["2026-09-10T05:45:00","AMIL.RUSHMORE","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.SALTCREEK","35.44","-0.05","-6.29"],["2026-09-10T05:45:00","AMIL.SBL_ASIBL","32.68","-1.63","-7.47"],["2026-09-10T05:45:00","AMIL.SDNY.MVP","43.67","0.02","1.87"],["2026-09-10T05:45:00","AMIL.SELC","41.20","0.12","-0.70"],["2026-09-10T05:45:00","AMIL.SESRETAIL","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.SFE_IL","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.SIPC","41.23","0.13","-0.68"],["2026-09-10T05:45:00","AMIL.SIPC.BGRV","44.29","0.63","1.88"],["2026-09-10T05:45:00","AMIL.SIPM_1.AZ","43.84","0.24","1.82"],["2026-09-10T05:45:00","AMIL.SMRT","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.SNAPDGSL","43.82","0.00","2.04"],["2026-09-10T05:45:00","AMIL.SOY_2.AZ","42.07","-0.07","0.36"],["2026-09-10T05:45:00","AMIL.SSWE","43.28","-0.32","1.82"],["2026-09-10T05:45:00","AMIL.STAR","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.STLNG.ARR","43.83","0.06","1.99"],["2026-09-10T05:45:00","AMIL.STWF","43.98","0.29","1.91"],["2026-09-10T05:45:00","AMIL.SUGARCRK","43.21","-0.30","1.73"],["2026-09-10T05:45:00","AMIL.SWE_IL","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.SWEC.ARR","44.29","0.75","1.76"],["2026-09-10T05:45:00","AMIL.SWECC","41.20","0.12","-0.70"],["2026-09-10T05:45:00","AMIL.SWGRASS","43.13","-0.41","1.76"],["2026-09-10T05:45:00","AMIL.SZE","41.20","0.12","-0.70"],["2026-09-10T05:45:00","AMIL.SZE_SCI","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.TBCRSTAT","30.94","-2.01","-8.83"],["2026-09-10T05:45:00","AMIL.TBLUESSLR","43.93","0.08","2.07"],["2026-09-10T05:45:00","AMIL.THNK","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.TILTU1","44.05","0.38","1.89"],["2026-09-10T05:45:00","AMIL.TILTU2","44.05","0.38","1.89"],["2026-09-10T05:45:00","AMIL.TILTU3","44.05","0.38","1.89"],["2026-09-10T05:45:00","AMIL.TILTU4","44.05","0.38","1.89"],["2026-09-10T05:45:00","AMIL.TLDNSLR","43.79","-0.03","2.04"],["2026-09-10T05:45:00","AMIL.TPM_123","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.TRA_ATRAE","31.27","-1.72","-8.79"],["2026-09-10T05:45:00","AMIL.TREX_IL","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.USSTL.ARR","43.83","0.07","1.98"],["2026-09-10T05:45:00","AMIL.VEM","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.VIN_AVINT","31.77","-1.22","-8.79"],["2026-09-10T05:45:00","AMIL.VRD","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.W_BRCTIPT","32.74","-0.45","-8.59"],["2026-09-10T05:45:00","AMIL.WDRV.ARR","43.86","0.09","1.99"],["2026-09-10T05:45:00","AMIL.WISE.IWUS","43.15","-0.41","1.78"],["2026-09-10T05:45:00","AMIL.WLBRWEST","32.69","-0.82","-8.27"],["2026-09-10T05:45:00","AMIL.WOLV","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMIL.WPSE","41.20","0.12","-0.70"],["2026-09-10T05:45:00","AMIL.WPSE.DM","41.26","0.12","-0.64"],["2026-09-10T05:45:00","AMIL.WPSE.OLIN","43.96","0.19","1.99"],["2026-09-10T05:45:00","AMIL.WRSF","43.58","-0.39","2.19"],["2026-09-10T05:45:00","AMIL.WVPA","41.20","0.12","-0.70"],["2026-09-10T05:45:00","AMIL.WVPA_2.AZ","41.22","0.07","-0.63"],["2026-09-10T05:45:00","AMIL.WVPA_4.AZ","42.44","0.20","0.46"],["2026-09-10T05:45:00","AMIL.WWEC","41.20","0.12","-0.70"],["2026-09-10T05:45:00","AMIL.XLON","41.20","0.12","-0.70"],["2026-09-10T05:45:00","AMIL.XOEN","41.23","0.12","-0.67"],["2026-09-10T05:45:00","AMMO.176803","43.61","-0.09","1.92"],["2026-09-10T05:45:00","AMMO.179586","42.78","-0.86","1.86"],["2026-09-10T05:45:00","AMMO.ADELITE","40.44","-1.96","0.62"],["2026-09-10T05:45:00","AMMO.AEM.MO","43.52","-0.08","1.82"],["2026-09-10T05:45:00","AMMO.ALTONA","43.38","-0.30","1.90"],["2026-09-10T05:45:00","AMMO.AUDRN11","42.27","-1.63","2.12"],["2026-09-10T05:45:00","AMMO.AUDRN22","42.27","-1.63","2.12"],["2026-09-10T05:45:00","AMMO.AUDRN33","42.27","-1.63","2.12"],["2026-09-10T05:45:00","AMMO.AUDRN44","42.27","-1.63","2.12"],["2026-09-10T05:45:00","AMMO.AUDRN55","41.84","-2.06","2.12"],["2026-09-10T05:45:00","AMMO.AUDRN66","41.84","-2.06","2.12"],["2026-09-10T05:45:00","AMMO.AUDRN77","41.84","-2.06","2.12"],["2026-09-10T05:45:00","AMMO.AUDRN88","41.83","-2.07","2.12"],["2026-09-10T05:45:00","AMMO.BBS","42.67","-0.97","1.86"],["2026-09-10T05:45:00","AMMO.BLUEJAY","43.19","-0.55","1.96"],["2026-09-10T05:45:00","AMMO.BOWLGREEN","42.58","-1.25","2.05"],["2026-09-10T05:45:00","AMMO.CALF_1.AZ","42.00","-1.27","1.49"],["2026-09-10T05:45:00","AMMO.CALI","43.52","-0.08","1.82"],["2026-09-10T05:45:00","AMMO.CALLAWAY1","41.86","-1.70","1.78"],["2026-09-10T05:45:00","AMMO.CC.KEOKUK","43.39","-0.71","2.32"],["2026-09-10T05:45:00","AMMO.CC.OSAGE","42.21","-1.07","1.50"],["2026-09-10T05:45:00","AMMO.CCG_1.AZ","44.04","0.28","1.98"],["2026-09-10T05:45:00","AMMO.CEC.AMRIZ","43.98","0.25","1.95"],["2026-09-10T05:45:00","AMMO.CENT","43.52","-0.08","1.82"],["2026-09-10T05:45:00","AMMO.DBOBCATSO","43.55","0.21","1.56"],["2026-09-10T05:45:00","AMMO.DR.AMMO","43.79","0.07","1.94"],["2026-09-10T05:45:00","AMMO.DR.TRGT","43.52","-0.13","1.87"],["2026-09-10T05:45:00","AMMO.ENVOY","44.01","0.36","1.87"],["2026-09-10T05:45:00","AMMO.ETL1","44.69","-0.62","3.53"],["2026-09-10T05:45:00","AMMO.FGRDCTG1","42.61","-0.79","1.62"],["2026-09-10T05:45:00","AMMO.GOOSEGEN1","43.16","-0.44","1.82"],["2026-09-10T05:45:00","AMMO.GOOSEGEN2","43.16","-0.44","1.82"],["2026-09-10T05:45:00","AMMO.GOOSEGEN3","43.16","-0.44","1.82"],["2026-09-10T05:45:00","AMMO.GOOSEGEN4","43.16","-0.44","1.82"],["2026-09-10T05:45:00","AMMO.GOOSEGEN5","43.16","-0.44","1.82"],["2026-09-10T05:45:00","AMMO.GOOSEGEN6","43.16","-0.44","1.82"],["2026-09-10T05:45:00","AMMO.HANN.LD","43.52","-0.08","1.82"],["2026-09-10T05:45:00","AMMO.HANN_1.AZ","42.94","-1.13","2.29"],["2026-09-10T05:45:00","AMMO.HDBD3.ARR","43.50","-0.20","1.92"],["2026-09-10T05:45:00","AMMO.HIPRAIRIE","43.56","-1.90","3.68"],["2026-09-10T05:45:00","AMMO.HUCKFINN","42.27","-1.63","2.12"],["2026-09-10T05:45:00","AMMO.KAHO_1.AZ","43.59","-0.43","2.24"],["2026-09-10T05:45:00","AMMO.KAHO_NEM","43.52","-0.08","1.82"],["2026-09-10T05:45:00","AMMO.KEOKUK1","43.39","-0.71","2.32"],["2026-09-10T05:45:00","AMMO.KEOKUK10","43.37","-0.73","2.32"],["2026-09-10T05:45:00","AMMO.KEOKUK11","43.37","-0.73","2.32"],["2026-09-10T05:45:00","AMMO.KEOKUK12","43.41","-0.69","2.32"],["2026-09-10T05:45:00","AMMO.KEOKUK13","43.41","-0.69","2.32"],["2026-09-10T05:45:00","AMMO.KEOKUK14","43.41","-0.69","2.32"],["2026-09-10T05:45:00","AMMO.KEOKUK15","43.41","-0.69","2.32"],["2026-09-10T05:45:00","AMMO.KEOKUK2","43.39","-0.71","2.32"],["2026-09-10T05:45:00","AMMO.KEOKUK3","43.39","-0.71","2.32"],["2026-09-10T05:45:00","AMMO.KEOKUK4","43.39","-0.71","2.32"],["2026-09-10T05:45:00","AMMO.KEOKUK5","43.39","-0.71","2.32"],["2026-09-10T05:45:00","AMMO.KEOKUK6","43.39","-0.71","2.32"],["2026-09-10T05:45:00","AMMO.KEOKUK7","43.37","-0.73","2.32"],["2026-09-10T05:45:00","AMMO.KEOKUK8","43.37","-0.73","2.32"],["2026-09-10T05:45:00","AMMO.KEOKUK9","43.37","-0.73","2.32"],["2026-09-10T05:45:00","AMMO.KIRK","43.52","-0.08","1.82"],["2026-09-10T05:45:00","AMMO.KIRK_1.AZ","43.83","0.11","1.94"],["2026-09-10T05:45:00","AMMO.KIRK2.ARR","45.81","-0.46","4.49"],["2026-09-10T05:45:00","AMMO.KLSF1","43.51","0.22","1.51"],["2026-09-10T05:45:00","AMMO.KLSF2","43.51","0.22","1.51"],["2026-09-10T05:45:00","AMMO.KMDYCTG1","43.76","0.22","1.76"],["2026-09-10T05:45:00","AMMO.KMDYCTG2","43.76","0.22","1.76"],["2026-09-10T05:45:00","AMMO.LABADIE1","42.67","-1.00","1.89"],["2026-09-10T05:45:00","AMMO.LABADIE2","42.62","-1.05","1.89"],["2026-09-10T05:45:00","AMMO.LABADIE3","42.63","-1.04","1.89"],["2026-09-10T05:45:00","AMMO.LABADIE4","42.64","-1.03","1.89"],["2026-09-10T05:45:00","AMMO.LINN_1.AZ","44.69","-0.62","3.53"],["2026-09-10T05:45:00","AMMO.MARC_1.AZ","44.92","0.04","3.10"],["2026-09-10T05:45:00","AMMO.MARC_NEM","43.52","-0.08","1.82"],["2026-09-10T05:45:00","AMMO.MARC_NG","45.03","-0.01","3.26"],["2026-09-10T05:45:00","AMMO.MERAMEC1","43.84","0.11","1.95"],["2026-09-10T05:45:00","AMMO.MERAMEC2","43.75","0.03","1.94"],["2026-09-10T05:45:00","AMMO.MERAMEC3","43.75","0.03","1.94"],["2026-09-10T05:45:00","AMMO.MERAMEC4","43.84","0.11","1.95"],["2026-09-10T05:45:00","AMMO.MEXCTG1","44.03","0.38","1.87"],["2026-09-10T05:45:00","AMMO.MOBCTG1","41.87","-1.89","1.98"],["2026-09-10T05:45:00","AMMO.MOCE_1.AZ","41.87","-1.89","1.98"],["2026-09-10T05:45:00","AMMO.MORUCTG1","42.37","-1.03","1.62"],["2026-09-10T05:45:00","AMMO.MRRIS.SLR","44.23","-1.74","4.19"],["2026-09-10T05:45:00","AMMO.NEWFLOR","42.23","-1.42","1.87"],["2026-09-10T05:45:00","AMMO.NEWMADRID","43.19","0.13","1.28"],["2026-09-10T05:45:00","AMMO.OSAGE1","42.19","-1.09","1.50"],["2026-09-10T05:45:00","AMMO.OSAGE2","42.19","-1.09","1.50"],["2026-09-10T05:45:00","AMMO.OSAGE3","42.22","-1.06","1.50"],["2026-09-10T05:45:00","AMMO.OSAGE4","42.22","-1.06","1.50"],["2026-09-10T05:45:00","AMMO.OSAGE5","42.23","-1.05","1.50"],["2026-09-10T05:45:00","AMMO.OSAGE6","42.23","-1.05","1.50"],["2026-09-10T05:45:00","AMMO.OSAGE7","42.22","-1.06","1.50"],["2026-09-10T05:45:00","AMMO.OSAGE8","42.22","-1.06","1.50"],["2026-09-10T05:45:00","AMMO.OSAGEEGEN","42.22","-1.06","1.50"],["2026-09-10T05:45:00","AMMO.PENOCTG1","42.25","-1.65","2.12"],["2026-09-10T05:45:00","AMMO.PENOCTG2","42.25","-1.65","2.12"],["2026-09-10T05:45:00","AMMO.PENOCTG3","42.25","-1.65","2.12"],["2026-09-10T05:45:00","AMMO.PENOCTG4","42.25","-1.65","2.12"],["2026-09-10T05:45:00","AMMO.PERR","43.52","-0.08","1.82"],["2026-09-10T05:45:00","AMMO.PERR_1.AZ","43.45","-0.32","1.99"],["2026-09-10T05:45:00","NSP.S_RIDGE1","31.58","-2.49","-7.71"],["2026-09-10T05:45:00","NSP.SARTELL","29.68","-3.45","-8.65"],["2026-09-10T05:45:00","NSP.SHAKOBIO1","29.86","-3.18","-8.74"],["2026-09-10T05:45:00","NSP.SHERC1.SLR","29.21","-3.82","-8.75"],["2026-09-10T05:45:00","NSP.SHERC2.SLR","29.21","-3.82","-8.75"],["2026-09-10T05:45:00","NSP.SHERC3.SLR","29.21","-3.82","-8.75"],["2026-09-10T05:45:00","NSP.SHERCO.3","28.79","-4.24","-8.75"],["2026-09-10T05:45:00","NSP.SHERCO1","29.14","-3.89","-8.75"],["2026-09-10T05:45:00","NSP.SMP","31.30","-1.84","-8.64"],["2026-09-10T05:45:00","NSP.SMPM.S3","28.79","-4.24","-8.75"],["2026-09-10T05:45:00","NSP.SPGSPG1","28.66","-4.31","-8.81"],["2026-09-10T05:45:00","NSP.ST_PETER","32.87","-0.92","-7.99"],["2026-09-10T05:45:00","NSP.STCLOUD1","29.69","-3.44","-8.65"],["2026-09-10T05:45:00","NSP.STCRO","30.24","-2.39","-9.15"],["2026-09-10T05:45:00","NSP.STJM_1.AZ","32.65","-1.39","-7.74"],["2026-09-10T05:45:00","NSP.STONERAY","31.26","-2.76","-7.76"],["2026-09-10T05:45:00","NSP.TEA_1.AZ","31.30","-1.84","-8.64"],["2026-09-10T05:45:00","NSP.UILK1","31.03","-2.98","-7.77"],["2026-09-10T05:45:00","NSP.UOFMGEN1","29.80","-3.19","-8.79"],["2026-09-10T05:45:00","NSP.UOFMGEN2","29.64","-3.34","-8.80"],["2026-09-10T05:45:00","NSP.UPLS_1.AZ","31.07","-2.14","-8.57"],["2026-09-10T05:45:00","NSP.UPLS_2.AZ","30.51","-3.18","-8.09"],["2026-09-10T05:45:00","NSP.UPLS_3.AZ","31.95","-1.83","-8.00"],["2026-09-10T05:45:00","NSP.VALYVIEW1","31.46","-2.61","-7.71"],["2026-09-10T05:45:00","NSP.VELVAVELV","29.94","-4.20","-7.64"],["2026-09-10T05:45:00","NSP.W_TRIW_TR","31.28","-2.76","-7.74"],["2026-09-10T05:45:00","NSP.WESTSID1","30.50","-3.07","-8.21"],["2026-09-10T05:45:00","NSP.WHEAT1.ARR","30.55","-1.52","-9.71"],["2026-09-10T05:45:00","NSP.WHEAT3.ARR","30.55","-1.52","-9.71"],["2026-09-10T05:45:00","NSP.WHEATON_08","30.18","-1.89","-9.71"],["2026-09-10T05:45:00","NSP.WHEATON_09","31.19","-1.27","-9.32"],["2026-09-10T05:45:00","NSP.WHEATON_10","31.21","-1.25","-9.32"],["2026-09-10T05:45:00","NSP.WHEATON_11","31.19","-1.27","-9.32"],["2026-09-10T05:45:00","NSP.WHEATON_12","31.21","-1.25","-9.32"],["2026-09-10T05:45:00","NSP.WHEATON_13","31.19","-1.27","-9.32"],["2026-09-10T05:45:00","NSP.WILMAR1","30.26","-3.53","-7.99"],["2026-09-10T05:45:00","NSP.WILMAR2","30.26","-3.53","-7.99"],["2026-09-10T05:45:00","NSP.WIMUNI.AZ","32.45","0.18","-9.51"],["2026-09-10T05:45:00","NSP.WINDVEST1","31.58","-2.49","-7.71"],["2026-09-10T05:45:00","NSP.WOODST1","31.46","-2.60","-7.72"],["2026-09-10T05:45:00","NSP.WPIPST1","31.05","-2.96","-7.77"],["2026-09-10T05:45:00","NSP.WPPI","30.82","-1.53","-9.43"],["2026-09-10T05:45:00","NSP.WPPI_1.AZ","30.82","-1.53","-9.43"],["2026-09-10T05:45:00","NSP.WSSOT3.HYD","31.77","-0.62","-9.39"],["2026-09-10T05:45:00","NSP.WSSOT4.HYD","31.78","-0.61","-9.39"],["2026-09-10T05:45:00","NYISO","53.50","1.13","10.59"],["2026-09-10T05:45:00","OKGE","34.53","-2.09","-5.16"],["2026-09-10T05:45:00","ONT","51.56","0.70","9.08"],["2026-09-10T05:45:00","ONT.DECO.PSOUT","53.82","0.13","11.91"],["2026-09-10T05:45:00","ONT_W","40.77","-2.47","1.46"],["2026-09-10T05:45:00","OPPD","34.53","-2.09","-5.16"],["2026-09-10T05:45:00","OTP.ANT","29.88","-4.01","-7.89"],["2026-09-10T05:45:00","OTP.ASHTAIII","28.70","-5.19","-7.89"],["2026-09-10T05:45:00","OTP.ASHTUBULA","28.70","-5.19","-7.89"],["2026-09-10T05:45:00","OTP.ASTORIA","30.38","-3.52","-7.88"],["2026-09-10T05:45:00","OTP.AZ","30.61","-3.33","-7.84"],["2026-09-10T05:45:00","OTP.BENSON.ARR","31.46","-2.25","-8.07"],["2026-09-10T05:45:00","OTP.BEPC1","30.46","-3.43","-7.89"],["2026-09-10T05:45:00","OTP.BIGSTON1","29.18","-4.71","-7.89"],["2026-09-10T05:45:00","OTP.BRDRS1.WND","27.99","-6.08","-7.71"],["2026-09-10T05:45:00","OTP.CENTER1","29.56","-4.56","-7.66"],["2026-09-10T05:45:00","OTP.COURTNY.WF","29.88","-4.10","-7.80"],["2026-09-10T05:45:00","OTP.COYOT1","29.14","-4.97","-7.67"],["2026-09-10T05:45:00","OTP.COYOT1AME","29.14","-4.97","-7.67"],["2026-09-10T05:45:00","OTP.CRIDG1.WND","29.80","-4.09","-7.89"],["2026-09-10T05:45:00","OTP.CRIDG2.WND","29.79","-4.10","-7.89"],["2026-09-10T05:45:00","OTP.DHWE","30.13","-3.77","-7.88"],["2026-09-10T05:45:00","OTP.DR1_2.WND","29.77","-4.14","-7.87"],["2026-09-10T05:45:00","OTP.DR3.WND","29.73","-4.18","-7.87"],["2026-09-10T05:45:00","OTP.EDGLYEDGL","25.41","-8.57","-7.80"],["2026-09-10T05:45:00","OTP.GRANTCO","30.74","-3.04","-8.00"],["2026-09-10T05:45:00","OTP.GRE","31.04","-2.72","-8.02"],["2026-09-10T05:45:00","OTP.GRE.ASHTII","28.62","-5.27","-7.89"],["2026-09-10T05:45:00","OTP.GRE.DEUEL","30.13","-3.77","-7.88"],["2026-09-10T05:45:00","OTP.GRE.DSA","30.13","-3.85","-7.80"],["2026-09-10T05:45:00","OTP.GRE.SPRTWD","30.07","-3.91","-7.80"],["2026-09-10T05:45:00","OTP.GREM_2.AZ","31.04","-2.72","-8.02"],["2026-09-10T05:45:00","OTP.HETLA","31.12","-2.74","-7.92"],["2026-09-10T05:45:00","OTP.HILS_1.AZ","31.91","-2.05","-7.82"],["2026-09-10T05:45:00","OTP.HLSOLAR","31.08","-2.70","-8.00"],["2026-09-10T05:45:00","OTP.JAMSPK1","30.46","-3.53","-7.79"],["2026-09-10T05:45:00","OTP.JAMSPK2","30.41","-3.58","-7.79"],["2026-09-10T05:45:00","OTP.LAKESWIND","30.68","-3.11","-7.99"],["2026-09-10T05:45:00","OTP.LANGDN1","26.35","-7.67","-7.76"],["2026-09-10T05:45:00","OTP.LANGDN2","26.35","-7.67","-7.76"],["2026-09-10T05:45:00","OTP.MDU","29.87","-4.02","-7.89"],["2026-09-10T05:45:00","OTP.MDU.BSTON1","29.18","-4.71","-7.89"],["2026-09-10T05:45:00","OTP.MDU.COYOTE","29.14","-4.97","-7.67"],["2026-09-10T05:45:00","OTP.MDUM_1.AZ","29.87","-4.02","-7.89"],["2026-09-10T05:45:00","OTP.MMPA","30.71","-3.27","-7.80"],["2026-09-10T05:45:00","OTP.MPC","30.58","-3.40","-7.80"],["2026-09-10T05:45:00","OTP.MPC.AGZ","30.35","-3.55","-7.88"],["2026-09-10T05:45:00","OTP.MPC.ASH","28.70","-5.19","-7.89"],["2026-09-10T05:45:00","OTP.MPC.ASH2","28.62","-5.27","-7.89"],["2026-09-10T05:45:00","OTP.MPC.BUTLER","30.55","-3.34","-7.89"],["2026-09-10T05:45:00","OTP.MPC.COYT1","29.14","-4.97","-7.67"],["2026-09-10T05:45:00","OTP.MPC.LANGDN","26.35","-7.67","-7.76"],["2026-09-10T05:45:00","OTP.MPC.OLVIII","29.70","-4.43","-7.65"],["2026-09-10T05:45:00","OTP.MPC.OXBOW","30.46","-3.42","-7.90"],["2026-09-10T05:45:00","OTP.MPC.YNG2","29.34","-4.78","-7.66"],["2026-09-10T05:45:00","OTP.MPWR","28.62","-5.27","-7.89"],["2026-09-10T05:45:00","OTP.MRES","30.86","-2.91","-8.01"],["2026-09-10T05:45:00","OTP.MRES.CVLR","28.67","-5.34","-7.77"],["2026-09-10T05:45:00","OTP.MRES.HILS","31.91","-2.05","-7.82"],["2026-09-10T05:45:00","OTP.MRES.NTWD","30.33","-3.65","-7.80"],["2026-09-10T05:45:00","OTP.MRES_8.AZ","30.85","-2.92","-8.01"],["2026-09-10T05:45:00","OTP.MUAG","30.76","-3.08","-7.94"],["2026-09-10T05:45:00","OTP.NSP","30.59","-3.33","-7.86"],["2026-09-10T05:45:00","OTP.NSPP_1.AZ","30.59","-3.33","-7.86"],["2026-09-10T05:45:00","OTP.NSPX.ADA","30.55","-3.34","-7.89"],["2026-09-10T05:45:00","OTP.NWPS","29.87","-4.02","-7.89"],["2026-09-10T05:45:00","OTP.OTP","30.73","-3.17","-7.88"],["2026-09-10T05:45:00","OTP.OTPW_1.AZ","30.86","-3.11","-7.81"],["2026-09-10T05:45:00","OTP.OTPW_10.AZ","34.24","0.14","-7.68"],["2026-09-10T05:45:00","OTP.OTPW_11.AZ","30.65","-3.19","-7.94"],["2026-09-10T05:45:00","OTP.OTPW_12.AZ","30.17","-3.88","-7.73"],["2026-09-10T05:45:00","OTP.OTPW_14.AZ","31.12","-2.74","-7.92"],["2026-09-10T05:45:00","OTP.OTPW_2.AZ","30.73","-3.21","-7.84"],["2026-09-10T05:45:00","OTP.OTPW_8.AZ","30.92","-2.86","-8.00"],["2026-09-10T05:45:00","OTP.OTPW_9.AZ","28.76","-5.25","-7.77"],["2026-09-10T05:45:00","OTP.RUGBY1_IBR","29.65","-4.44","-7.69"],["2026-09-10T05:45:00","OTP.RUGBY1MRES","29.65","-4.44","-7.69"],["2026-09-10T05:45:00","OTP.RUGBY1UMMP","29.65","-4.44","-7.69"],["2026-09-10T05:45:00","OTP.RUGBY1UPLS","29.65","-4.44","-7.69"],["2026-09-10T05:45:00","OTP.SLWAYO1","31.18","-2.59","-8.01"],["2026-09-10T05:45:00","OTP.TATANKA","30.37","-3.53","-7.88"],["2026-09-10T05:45:00","OTP.TATANKARID","30.37","-3.53","-7.88"],["2026-09-10T05:45:00","PJMC","44.94","0.14","3.02"],["2026-09-10T05:45:00","PSEG","44.94","0.14","3.02"],["2026-09-10T05:45:00","PSI_GEN.AGG","44.45","0.51","2.16"],["2026-09-10T05:45:00","SBMU","43.17","0.00","1.39"],["2026-09-10T05:45:00","SCEG","45.15","0.65","2.72"],["2026-09-10T05:45:00","SECI","34.53","-2.09","-5.16"],["2026-09-10T05:45:00","SIGE.10ABGTGT","45.14","1.32","2.04"],["2026-09-10T05:45:00","SIGE.10CULGN2","44.47","0.65","2.04"],["2026-09-10T05:45:00","SIGE.10CULGN3","44.53","0.70","2.05"],["2026-09-10T05:45:00","SIGE.ABBROWUN4","45.14","1.32","2.04"],["2026-09-10T05:45:00","SIGE.ABBROWUN5","45.14","1.32","2.04"],["2026-09-10T05:45:00","SIGE.ABBROWUN6","45.14","1.32","2.04"],["2026-09-10T05:45:00","SIGE.APGI","44.56","0.73","2.05"],["2026-09-10T05:45:00","SIGE.AZ","45.49","1.67","2.04"],["2026-09-10T05:45:00","SIGE.BGGTN.ARR","45.31","1.49","2.04"],["2026-09-10T05:45:00","SIGE.CANL1.AMP","44.96","1.07","2.11"],["2026-09-10T05:45:00","SIGE.CANL2.AMP","44.95","1.06","2.11"],["2026-09-10T05:45:00","SIGE.CANL3.AMP","44.95","1.06","2.11"],["2026-09-10T05:45:00","SIGE.CANN_MUNI","45.79","1.95","2.06"],["2026-09-10T05:45:00","SIGE.CIN","45.14","1.33","2.03"],["2026-09-10T05:45:00","SIGE.DUFF","44.96","1.14","2.04"],["2026-09-10T05:45:00","SIGE.FOWLR","44.22","0.48","1.96"],["2026-09-10T05:45:00","SIGE.FPL_FERD","45.85","2.02","2.05"],["2026-09-10T05:45:00","SIGE.HE","45.85","2.01","2.06"],["2026-09-10T05:45:00","SIGE.HEPM_1.AZ","45.85","2.01","2.06"],["2026-09-10T05:45:00","SIGE.IMPA","45.42","1.59","2.05"],["2026-09-10T05:45:00","SIGE.POSYSLR1","44.93","1.12","2.03"],["2026-09-10T05:45:00","SIGE.SIGW","45.29","1.47","2.04"],["2026-09-10T05:45:00","SIGE.TROY_SOL","45.22","1.38","2.06"],["2026-09-10T05:45:00","SIGE.WAR4ALCOA","44.58","0.76","2.04"],["2026-09-10T05:45:00","SIGE.WAR4SIGE","44.52","0.69","2.05"],["2026-09-10T05:45:00","SIGE.WAR5SIGE","44.58","0.76","2.04"],["2026-09-10T05:45:00","SIGE.WAR6SIGE","44.57","0.75","2.04"],["2026-09-10T05:45:00","SIPC.AZ","44.85","1.22","1.85"],["2026-09-10T05:45:00","SIPC.BIGMUDDY","44.12","0.58","1.76"],["2026-09-10T05:45:00","SIPC.MARI69","44.06","0.45","1.83"],["2026-09-10T05:45:00","SIPC.MARIOGEN5","44.29","0.67","1.84"],["2026-09-10T05:45:00","SIPC.MARIOGEN6","44.29","0.67","1.84"],["2026-09-10T05:45:00","SIPC.SIPC","44.85","1.22","1.85"],["2026-09-10T05:45:00","SME.AZ","26.27","0.10","-15.61"],["2026-09-10T05:45:00","SME.BATESV_1","31.50","-0.80","-9.48"],["2026-09-10T05:45:00","SME.BATESV_2","31.50","-0.80","-9.48"],["2026-09-10T05:45:00","SME.BATESV_3","31.50","-0.80","-9.48"],["2026-09-10T05:45:00","SME.BENN.ARR","27.94","-0.42","-13.42"],["2026-09-10T05:45:00","SME.BENN_R_U1","27.94","-0.42","-13.42"],["2026-09-10T05:45:00","SME.BENN_R_U2","27.94","-0.42","-13.42"],["2026-09-10T05:45:00","SME.CC.MOR_CC1","26.81","-0.78","-14.19"],["2026-09-10T05:45:00","SME.CC.MOS_CC1","27.14","-0.76","-13.88"],["2026-09-10T05:45:00","SME.CC.MOS_CC2","27.14","-0.76","-13.88"],["2026-09-10T05:45:00","SME.DTEDGE","22.98","0.89","-19.69"],["2026-09-10T05:45:00","SME.GPTAYLRS","29.16","0.77","-13.39"],["2026-09-10T05:45:00","SME.GRANDGULF","21.68","-1.53","-18.57"],["2026-09-10T05:45:00","SME.LEAFRIVER","27.80","-0.37","-13.61"],["2026-09-10T05:45:00","SME.MOR_CTG1","26.80","-0.79","-14.19"],["2026-09-10T05:45:00","SME.MOR_STG1","26.82","-0.77","-14.19"],["2026-09-10T05:45:00","SME.MORRO.ARR","26.82","-0.77","-14.19"],["2026-09-10T05:45:00","SME.MOS_3","27.12","-0.83","-13.83"],["2026-09-10T05:45:00","SME.MOS_4","27.16","-0.71","-13.91"],["2026-09-10T05:45:00","SME.MOS_5","27.16","-0.71","-13.91"],["2026-09-10T05:45:00","SME.MOS_CTG_1","27.15","-0.72","-13.91"],["2026-09-10T05:45:00","SME.MOS_CTG_2","27.16","-0.71","-13.91"],["2026-09-10T05:45:00","SME.MOS_STG_1","27.12","-0.83","-13.83"],["2026-09-10T05:45:00","SME.MOS_STG_2","27.12","-0.83","-13.83"],["2026-09-10T05:45:00","SME.MS_SOLAR3","27.29","-0.45","-14.04"],["2026-09-10T05:45:00","SME.PALDNG.ARR","29.51","0.61","-12.88"],["2026-09-10T05:45:00","SME.PLUMPOINT","32.50","0.32","-9.60"],["2026-09-10T05:45:00","SME.SLVRCRK_1","26.76","0.26","-15.28"],["2026-09-10T05:45:00","SME.SLVRCRK_2","26.76","0.26","-15.28"],["2026-09-10T05:45:00","SME.SLVRCRK_3","26.76","0.26","-15.28"],["2026-09-10T05:45:00","SME.SME_LOAD","26.26","0.10","-15.62"],["2026-09-10T05:45:00","SME.SYLV_1","29.83","0.87","-12.82"],["2026-09-10T05:45:00","SME.SYLV_2","29.83","0.87","-12.82"],["2026-09-10T05:45:00","SME.SYLV_3","29.83","0.87","-12.82"],["2026-09-10T05:45:00","SMP.AZ","31.21","-1.54","-9.03"],["2026-09-10T05:45:00","SMP.BLOOMIN_QS","32.18","-0.79","-8.81"],["2026-09-10T05:45:00","SMP.CCRK1.RPU","31.04","-1.65","-9.09"],["2026-09-10T05:45:00","SMP.CCRK2.RPU","31.03","-1.66","-9.09"],["2026-09-10T05:45:00","SMP.MMPA.AU","31.51","-1.46","-8.81"],["2026-09-10T05:45:00","SMP.OWEF","31.14","-1.54","-9.10"],["2026-09-10T05:45:00","SMP.PRESTON","33.17","0.61","-9.22"],["2026-09-10T05:45:00","SMP.PVWIND","30.98","-1.78","-9.02"],["2026-09-10T05:45:00","SMP.RPU","31.01","-1.68","-9.09"],["2026-09-10T05:45:00","SMP.SMP","31.21","-1.54","-9.03"],["2026-09-10T05:45:00","SMP.TEA_1.AZ","31.06","-1.62","-9.10"],["2026-09-10T05:45:00","SMP.WES.RPU","30.98","-1.72","-9.08"],["2026-09-10T05:45:00","SOCO","33.18","0.31","-8.91"],["2026-09-10T05:45:00","SOCO.FORIN.ARR","34.97","0.14","-6.95"],["2026-09-10T05:45:00","SPA","35.62","-0.89","-5.27"],["2026-09-10T05:45:00","SPC","30.06","-4.04","-7.68"],["2026-09-10T05:45:00","SPRM","34.53","-2.09","-5.16"],["2026-09-10T05:45:00","SPS","34.53","-2.09","-5.16"],["2026-09-10T05:45:00","SWPP","34.53","-2.09","-5.16"],["2026-09-10T05:45:00","TEXAS.HUB","26.12","-0.19","-15.47"],["2026-09-10T05:45:00","TVA","40.61","0.46","-1.63"],["2026-09-10T05:45:00","TVA.BRMNH1.ARR","42.87","0.14","0.95"],["2026-09-10T05:45:00","TVA.CALRIDGE","44.03","0.37","1.88"],["2026-09-10T05:45:00","TVA.TVA","34.02","0.14","-7.90"],["2026-09-10T05:45:00","TVA.TVAM_1.AZ","34.02","0.14","-7.90"],["2026-09-10T05:45:00","TVA.WHITEOAK","43.19","-0.37","1.78"],["2026-09-10T05:45:00","UPPC.AUTRAIN","32.52","2.32","-11.58"],["2026-09-10T05:45:00","UPPC.AZ","32.48","2.27","-11.57"],["2026-09-10T05:45:00","UPPC.ESC","32.75","2.56","-11.59"],["2026-09-10T05:45:00","UPPC.ESC.AZ","32.75","2.56","-11.59"],["2026-09-10T05:45:00","UPPC.GLADSTONE","32.16","1.97","-11.59"],["2026-09-10T05:45:00","UPPC.HOIST23","31.64","1.43","-11.57"],["2026-09-10T05:45:00","UPPC.INTEGRATD","32.43","2.22","-11.57"],["2026-09-10T05:45:00","UPPC.LWEC","32.60","2.38","-11.56"],["2026-09-10T05:45:00","UPPC.MCCLURE12","31.63","1.42","-11.57"],["2026-09-10T05:45:00","UPPC.ONTONAGON","32.78","2.55","-11.55"],["2026-09-10T05:45:00","UPPC.PORT.ARR","32.84","2.61","-11.55"],["2026-09-10T05:45:00","UPPC.VICTORIA1","32.33","2.08","-11.53"],["2026-09-10T05:45:00","UPPC.VICTORIA2","32.33","2.08","-11.53"],["2026-09-10T05:45:00","UPPC.WARDEN","32.60","2.38","-11.56"],["2026-09-10T05:45:00","UPPC.WPMC","32.88","2.65","-11.55"],["2026-09-10T05:45:00","UPPC.WPPI","32.39","2.19","-11.58"],["2026-09-10T05:45:00","UPPC.WPSE","32.80","2.57","-11.55"],["2026-09-10T05:45:00","VAP","44.94","0.14","3.02"],["2026-09-10T05:45:00","WAUE","34.53","-2.09","-5.16"],["2026-09-10T05:45:00","WEC.AZ","28.72","0.03","-13.09"],["2026-09-10T05:45:00","WEC.BADGER","29.63","0.13","-12.28"],["2026-09-10T05:45:00","WEC.BDGHLW2S","33.47","2.94","-11.25"],["2026-09-10T05:45:00","WEC.BLUSKYGF","28.94","-0.51","-12.33"],["2026-09-10T05:45:00","WEC.BUTRIDGE1","29.41","0.18","-12.55"],["2026-09-10T05:45:00","WEC.CC.PORTW1","27.55","-1.59","-12.64"],["2026-09-10T05:45:00","WEC.CC.PORTW2","27.55","-1.59","-12.64"],["2026-09-10T05:45:00","WEC.CCDGTC1","29.64","0.49","-12.63"],["2026-09-10T05:45:00","WEC.CCDGTC2","29.64","0.49","-12.63"],["2026-09-10T05:45:00","WEC.CCDGTC3","29.64","0.49","-12.63"],["2026-09-10T05:45:00","WEC.CCDGTC4","29.64","0.49","-12.63"],["2026-09-10T05:45:00","WEC.DAR_SLR1","28.57","-0.54","-12.67"],["2026-09-10T05:45:00","WEC.DR.WEPM","28.55","0.35","-13.58"],["2026-09-10T05:45:00","WEC.EITM_LZ01","27.79","-0.16","-13.83"],["2026-09-10T05:45:00","WEC.EITM_LZ02","27.79","-0.16","-13.83"],["2026-09-10T05:45:00","WEC.EITM_LZ03","27.79","-0.16","-13.83"],["2026-09-10T05:45:00","WEC.ERG1","27.46","-0.67","-13.65"],["2026-09-10T05:45:00","WEC.ERG2","27.46","-0.67","-13.65"],["2026-09-10T05:45:00","WEC.ERGS_LD","27.46","-0.67","-13.65"],["2026-09-10T05:45:00","WEC.GERMANOT1","28.85","-0.31","-12.62"],["2026-09-10T05:45:00","WEC.GERMANOT2","28.85","-0.31","-12.62"],["2026-09-10T05:45:00","WEC.GERMANOT3","28.85","-0.31","-12.62"],["2026-09-10T05:45:00","WEC.GERMANOT4","28.85","-0.31","-12.62"],["2026-09-10T05:45:00","WEC.GERMANOT5","28.85","-0.31","-12.62"],["2026-09-10T05:45:00","WEC.GLACRHLS","32.24","2.22","-11.76"],["2026-09-10T05:45:00","WEC.JOU_WMONT","33.58","2.96","-11.16"],["2026-09-10T05:45:00","WEC.KAC_GE5CT","29.60","-0.32","-11.86"],["2026-09-10T05:45:00","WEC.KAC_ISPP","29.60","-0.32","-11.86"],["2026-09-10T05:45:00","WEC.KAUCBL.ARR","29.47","-0.49","-11.82"],["2026-09-10T05:45:00","WEC.KOSH_SLR1","28.99","-0.64","-12.15"],["2026-09-10T05:45:00","WEC.OAKCREKC5","27.72","-0.42","-13.64"],["2026-09-10T05:45:00","WEC.OCONTFL","30.75","0.64","-11.67"],["2026-09-10T05:45:00","WEC.OKCGC6","27.62","-0.52","-13.64"],["2026-09-10T05:45:00","WEC.OKCGC7","27.42","-0.72","-13.64"],["2026-09-10T05:45:00","WEC.OKCGC8","27.46","-0.68","-13.64"],["2026-09-10T05:45:00","WEC.PARIS01S1","28.27","0.13","-13.64"],["2026-09-10T05:45:00","WEC.PARIS01S2","28.27","0.13","-13.64"],["2026-09-10T05:45:00","WEC.PARIS01S3","28.27","0.13","-13.64"],["2026-09-10T05:45:00","WEC.PARIS01S4","28.27","0.13","-13.64"],["2026-09-10T05:45:00","WEC.PB1AUX","28.91","-0.91","-11.96"],["2026-09-10T05:45:00","WEC.PB2AUX","28.90","-0.92","-11.96"],["2026-09-10T05:45:00","WEC.PLSNT1.MVP","27.76","-0.09","-13.93"],["2026-09-10T05:45:00","WEC.PORTWA1CT1","27.52","-1.62","-12.64"],["2026-09-10T05:45:00","WEC.PORTWA1CT2","27.52","-1.62","-12.64"],["2026-09-10T05:45:00","WEC.PORTWA1ST0","27.59","-1.55","-12.64"],["2026-09-10T05:45:00","WEC.PORTWCT1","27.52","-1.62","-12.64"],["2026-09-10T05:45:00","WEC.PORTWCT2","27.52","-1.62","-12.64"],["2026-09-10T05:45:00","WEC.PORTWST1","27.59","-1.55","-12.64"],["2026-09-10T05:45:00","WEC.PS_ESR1","28.27","0.13","-13.64"],["2026-09-10T05:45:00","WEC.PS_ESR1_LD","28.27","0.13","-13.64"],["2026-09-10T05:45:00","WEC.PS_SLR1","28.27","0.13","-13.64"],["2026-09-10T05:45:00","WEC.PTBEACB5","28.91","-0.91","-11.96"],["2026-09-10T05:45:00","WEC.PTBHGB1","28.79","-1.03","-11.96"],["2026-09-10T05:45:00","WEC.PTBHGB2","28.79","-1.03","-11.96"],["2026-09-10T05:45:00","WEC.RBC1","31.24","0.28","-10.82"],["2026-09-10T05:45:00","WEC.ROOT_PIKE","27.80","-0.15","-13.83"],["2026-09-10T05:45:00","WEC.S","28.77","0.04","-13.05"],["2026-09-10T05:45:00","WEC.UNIVEV130","28.75","-0.06","-12.97"],["2026-09-10T05:45:00","WEC.VALLYGA1","28.37","0.17","-13.58"],["2026-09-10T05:45:00","WEC.VALLYGA2","28.40","0.20","-13.58"],["2026-09-10T05:45:00","WEC.WEPM_1.AZ","32.94","2.74","-11.58"],["2026-09-10T05:45:00","WEC.WEPM_2.AZ","32.21","2.00","-11.57"],["2026-09-10T05:45:00","WEC.WPPI","30.35","0.51","-11.94"],["2026-09-10T05:45:00","WEC.WPPI_1.AZ","30.17","0.37","-11.98"],["2026-09-10T05:45:00","WEC.WPPI_3.AZ","31.21","1.41","-11.98"],["2026-09-10T05:45:00","WFEC","34.53","-2.09","-5.16"],["2026-09-10T05:45:00","WPS.AZ","31.14","0.82","-11.46"],["2026-09-10T05:45:00","WPS.BDGHLW1S","33.47","2.94","-11.25"],["2026-09-10T05:45:00","WPS.CC.FOX1","29.09","-0.82","-11.87"],["2026-09-10T05:45:00","WPS.CC.FOX2","29.10","-0.81","-11.87"],["2026-09-10T05:45:00","WPS.COLUMBIA1","29.15","-0.77","-11.86"],["2026-09-10T05:45:00","WPS.COLUMBIA2","29.30","-0.62","-11.86"],["2026-09-10T05:45:00","WPS.CRANECREK","32.34","-0.39","-9.05"],["2026-09-10T05:45:00","WPS.CUSTEGEN1","30.97","1.13","-11.94"],["2026-09-10T05:45:00","WPS.DEPERE","30.63","0.65","-11.80"],["2026-09-10T05:45:00","WPS.DPC.WESTN4","31.12","0.15","-10.81"],["2026-09-10T05:45:00","WPS.DRR.NWATER","30.81","0.80","-11.77"],["2026-09-10T05:45:00","WPS.FORWARD","29.59","-0.04","-12.15"],["2026-09-10T05:45:00","WPS.FORWARD_LD","29.59","-0.04","-12.15"],["2026-09-10T05:45:00","WPS.FOX_CT1","29.09","-0.82","-11.87"],["2026-09-10T05:45:00","WPS.FOX_CT2","29.10","-0.81","-11.87"],["2026-09-10T05:45:00","WPS.FOX_ST1_1","29.09","-0.82","-11.87"],["2026-09-10T05:45:00","WPS.FOX_ST1_2","29.09","-0.82","-11.87"],["2026-09-10T05:45:00","WPS.GLU","30.78","0.46","-11.46"],["2026-09-10T05:45:00","WPS.GRFTR.ARR","32.63","1.74","-10.89"],["2026-09-10T05:45:00","WPS.HNSATOA","31.41","0.91","-11.28"],["2026-09-10T05:45:00","WPS.LAKEFRN95","30.68","0.83","-11.93"],["2026-09-10T05:45:00","WPS.LAKEFRN99","30.68","0.83","-11.93"],["2026-09-10T05:45:00","WPS.MENOMPK","32.05","1.93","-11.66"],["2026-09-10T05:45:00","WPS.MEWD_M1","31.99","0.74","-10.53"],["2026-09-10T05:45:00","WPS.MPU","30.62","0.77","-11.93"],["2026-09-10T05:45:00","WPS.MPUG_1.AZ","30.62","0.77","-11.93"],["2026-09-10T05:45:00","WPS.OCONTO.DPC","30.84","0.74","-11.68"],["2026-09-10T05:45:00","WPS.PORTAGE","31.21","0.30","-10.87"],["2026-09-10T05:45:00","WPS.PTBEACH_PV","29.21","-0.64","-11.93"],["2026-09-10T05:45:00","WPS.PULLIAM31","30.83","0.81","-11.76"],["2026-09-10T05:45:00","WPS.REDBARN1W","31.30","-0.92","-9.56"],["2026-09-10T05:45:00","WPS.TWOCRK1S","29.00","-0.86","-11.92"],["2026-09-10T05:45:00","WPS.UMERC","31.94","1.82","-11.66"],["2026-09-10T05:45:00","WPS.WEM31","31.79","1.67","-11.66"],["2026-09-10T05:45:00","WPS.WEM32","31.66","1.54","-11.66"],["2026-09-10T05:45:00","WPS.WEM33","31.66","1.54","-11.66"],["2026-09-10T05:45:00","WPS.WESRCE1_LD","31.26","0.29","-10.81"],["2026-09-10T05:45:00","WPS.WESRCE2_LD","31.26","0.29","-10.81"],["2026-09-10T05:45:00","WPS.WESTON11","31.26","0.29","-10.81"],["2026-09-10T05:45:00","WPS.WESTON12","31.26","0.29","-10.81"],["2026-09-10T05:45:00","WPS.WESTON13","31.26","0.29","-10.81"],["2026-09-10T05:45:00","WPS.WESTON14","31.26","0.29","-10.81"],["2026-09-10T05:45:00","WPS.WESTON15","31.26","0.29","-10.81"],["2026-09-10T05:45:00","WPS.WESTON16","31.26","0.29","-10.81"],["2026-09-10T05:45:00","WPS.WESTON17","31.26","0.29","-10.81"],["2026-09-10T05:45:00","WPS.WESTON3","31.25","0.28","-10.81"],["2026-09-10T05:45:00","WPS.WESTON4","31.12","0.15","-10.81"],["2026-09-10T05:45:00","WPS.WPSE","31.94","1.82","-11.66"],["2026-09-10T05:45:00","WPS.WPSM","31.14","0.83","-11.47"],["2026-09-10T05:45:00","WR","34.53","-2.09","-5.16"],["2026-09-10T05:45:00","WR.MEUC_1.AZ","42.65","0.14","0.73"],["2026-09-10T05:45:00","WR.MEUCFRED1","43.36","-0.32","1.90"],["2026-09-10T05:45:00","WR.MEUCFRED2","43.36","-0.32","1.90"],["2026-09-10T05:45:00","WR.MEUCLADD","43.22","-0.49","1.93"],["2026-09-10T05:45:00","WR.MOWR","43.58","0.13","1.67"],["2026-09-10T05:45:00","WR.MOWR_1.AZ","43.58","0.13","1.67"],["2026-09-10T05:45:00","WR.THAYERLD","42.65","0.14","0.73"],["2026-09-10T05:45:00","YAD","45.18","0.84","2.56"],["2026-09-10T05:45:00","CIN.GIBSON.2","44.26","0.49","1.99"],["2026-09-10T05:45:00","CIN.GIBSON.3","44.26","0.49","1.99"],["2026-09-10T05:45:00","CIN.GIBSON.4","44.26","0.49","1.99"],["2026-09-10T05:45:00","CIN.GIBSON.5","44.22","0.45","1.99"],["2026-09-10T05:45:00","CIN.GRNTON.MVP","53.72","0.64","11.30"],["2026-09-10T05:45:00","CIN.HE.PSI","46.36","1.79","2.79"],["2026-09-10T05:45:00","CIN.HENRYCO.1","45.99","2.18","2.03"],["2026-09-10T05:45:00","CIN.HENRYCO.2","45.99","2.18","2.03"],["2026-09-10T05:45:00","CIN.HENRYCO.3","45.99","2.18","2.03"],["2026-09-10T05:45:00","CIN.HEPM_1.AZ","46.36","1.79","2.79"],["2026-09-10T05:45:00","CIN.HEPM_2.AZ","44.06","0.29","1.99"],["2026-09-10T05:45:00","CIN.HHILLS01","44.73","0.97","1.98"],["2026-09-10T05:45:00","CIN.LOGANOAKR","53.99","1.22","10.99"],["2026-09-10T05:45:00","CIN.MADISON.1","53.02","1.36","9.88"],["2026-09-10T05:45:00","CIN.MADISON.2","53.02","1.36","9.88"],["2026-09-10T05:45:00","CIN.MADISON.3","53.02","1.36","9.88"],["2026-09-10T05:45:00","CIN.MADISON.4","53.02","1.36","9.88"],["2026-09-10T05:45:00","CIN.MADISON.5","53.02","1.36","9.88"],["2026-09-10T05:45:00","CIN.MADISON.6","53.02","1.36","9.88"],["2026-09-10T05:45:00","CIN.MADISON.7","53.02","1.36","9.88"],["2026-09-10T05:45:00","CIN.MADISON.8","53.02","1.36","9.88"],["2026-09-10T05:45:00","CIN.MARKLND.1","44.94","1.05","2.11"],["2026-09-10T05:45:00","CIN.MARKLND.2","44.94","1.05","2.11"],["2026-09-10T05:45:00","CIN.MARKLND.3","44.94","1.05","2.11"],["2026-09-10T05:45:00","CIN.NIPS.APLSS","54.03","1.08","11.17"],["2026-09-10T05:45:00","CIN.NIPS.FRBNK","43.68","-0.05","1.95"],["2026-09-10T05:45:00","CIN.NIPS.GBSNS","44.52","0.73","2.01"],["2026-09-10T05:45:00","CIN.NIPS.JRDCK","44.06","0.34","1.94"],["2026-09-10T05:45:00","CIN.NOBLEVL.3","45.18","1.39","2.01"],["2026-09-10T05:45:00","CIN.NOBLEVL.4","45.18","1.39","2.01"],["2026-09-10T05:45:00","CIN.NOBLEVL.5","45.18","1.39","2.01"],["2026-09-10T05:45:00","CIN.PSI","46.36","1.79","2.79"],["2026-09-10T05:45:00","CIN.PSI.IMPA","46.36","1.79","2.79"],["2026-09-10T05:45:00","CIN.PSI.LMU","46.36","1.79","2.79"],["2026-09-10T05:45:00","CIN.PSI_2.AZ","45.61","1.78","2.05"],["2026-09-10T05:45:00","CIN.PSI_3.AZ","45.15","1.35","2.02"],["2026-09-10T05:45:00","CIN.PV.SPEEDWY","45.61","1.80","2.03"],["2026-09-10T05:45:00","CIN.SIGE","45.38","1.58","2.02"],["2026-09-10T05:45:00","CIN.SIGW_1.AZ","45.38","1.58","2.02"],["2026-09-10T05:45:00","CIN.SUCRKGT1","43.70","-0.01","1.93"],["2026-09-10T05:45:00","CIN.SUCRKGT2","43.70","-0.01","1.93"],["2026-09-10T05:45:00","CIN.SUCRKST1","43.70","-0.01","1.93"],["2026-09-10T05:45:00","CIN.SUGRCK.MVP","43.70","-0.01","1.93"],["2026-09-10T05:45:00","CIN.TIPMONT","46.36","1.79","2.79"],["2026-09-10T05:45:00","CIN.TWINBR1","45.78","2.00","2.00"],["2026-09-10T05:45:00","CIN.WABASL.ARR","44.25","0.52","1.95"],["2026-09-10T05:45:00","CIN.WBSPSI.ARR","54.54","1.36","11.40"],["2026-09-10T05:45:00","CIN.WHEATCTG1","44.06","0.29","1.99"],["2026-09-10T05:45:00","CIN.WHEATCTG2","44.06","0.29","1.99"],["2026-09-10T05:45:00","CIN.WHEATCTG3","44.06","0.29","1.99"],["2026-09-10T05:45:00","CIN.WHEATCTG4","44.06","0.29","1.99"],["2026-09-10T05:45:00","CIN.WHTSLR.SIG","45.73","1.92","2.03"],["2026-09-10T05:45:00","CIN.WRHILND","44.29","0.55","1.96"],["2026-09-10T05:45:00","CIN.WVPA.BNLIL","46.36","1.79","2.79"],["2026-09-10T05:45:00","CIN.WVPA.PSI","46.36","1.79","2.79"],["2026-09-10T05:45:00","CIN.WVPA_1.AZ","46.36","1.79","2.79"],["2026-09-10T05:45:00","CLEC.ACA11","24.17","-1.40","-16.21"],["2026-09-10T05:45:00","CLEC.ACA12","24.17","-1.40","-16.21"],["2026-09-10T05:45:00","CLEC.ACA13","24.17","-1.40","-16.21"],["2026-09-10T05:45:00","CLEC.AXLA","22.92","-2.83","-16.03"],["2026-09-10T05:45:00","CLEC.AXLA_1.AZ","22.92","-2.83","-16.03"],["2026-09-10T05:45:00","CLEC.CC.ACAPB1","24.17","-1.40","-16.21"],["2026-09-10T05:45:00","CLEC.CC.CPS6","23.15","-2.51","-16.12"],["2026-09-10T05:45:00","CLEC.CC.CPS7","23.15","-2.51","-16.12"],["2026-09-10T05:45:00","CLEC.CLEC","24.67","-1.09","-16.02"],["2026-09-10T05:45:00","CLEC.CPS6","23.15","-2.51","-16.12"],["2026-09-10T05:45:00","CLEC.CPS6ST","23.14","-2.52","-16.12"],["2026-09-10T05:45:00","CLEC.CPS71","23.15","-2.51","-16.12"],["2026-09-10T05:45:00","CLEC.CPS72","23.15","-2.51","-16.12"],["2026-09-10T05:45:00","CLEC.CPS7ST","23.14","-2.52","-16.12"],["2026-09-10T05:45:00","CLEC.CPWR_1.AZ","24.67","-1.09","-16.02"],["2026-09-10T05:45:00","CLEC.CPWR_2.AZ","35.87","-0.01","-5.90"],["2026-09-10T05:45:00","CLEC.CPWR_6.AZ","38.37","0.14","-3.55"],["2026-09-10T05:45:00","CLEC.CPWR_8.AZ","25.93","-0.65","-15.20"],["2026-09-10T05:45:00","CLEC.DOLETSLR","26.14","-1.32","-14.32"],["2026-09-10T05:45:00","CLEC.DPS.ARR","26.14","-1.32","-14.32"],["2026-09-10T05:45:00","CLEC.ELIZSOL","24.65","-1.32","-15.81"],["2026-09-10T05:45:00","CLEC.HOLCRKSOL","26.29","-0.87","-14.62"],["2026-09-10T05:45:00","CLEC.HOPK1.ARR","24.99","-0.48","-16.31"],["2026-09-10T05:45:00","CLEC.HUNTER5","22.91","-2.84","-16.03"],["2026-09-10T05:45:00","CLEC.MPS3_G3","22.57","-3.21","-16.00"],["2026-09-10T05:45:00","CLEC.MPS3_G4","22.57","-3.21","-16.00"],["2026-09-10T05:45:00","CLEC.NPS1","22.64","-3.14","-16.00"],["2026-09-10T05:45:00","CLEC.ORIN","25.33","-0.09","-16.36"],["2026-09-10T05:45:00","CLEC.PRAIRIE","23.50","-2.06","-16.22"],["2026-09-10T05:45:00","CLEC.RPS2","22.60","-3.18","-16.00"],["2026-09-10T05:45:00","CLEC.RPS2.LAFA","22.60","-3.18","-16.00"],["2026-09-10T05:45:00","CLEC.RPS2.LEPA","22.60","-3.18","-16.00"],["2026-09-10T05:45:00","CLEC.SINGERSO","24.62","-1.47","-15.69"],["2026-09-10T05:45:00","CLEC.SPS1","25.43","0.04","-16.39"],["2026-09-10T05:45:00","CLEC.TPS4","24.99","-0.43","-16.36"],["2026-09-10T05:45:00","CONS.5CHANNELS","57.43","2.69","12.96"],["2026-09-10T05:45:00","CONS.ADA.ARR","57.77","2.26","13.73"],["2026-09-10T05:45:00","CONS.AESM.CHSE","56.67","1.85","13.04"],["2026-09-10T05:45:00","CONS.ALCONA","57.53","2.71","13.04"],["2026-09-10T05:45:00","CONS.ALLEGAN","58.31","2.75","13.78"],["2026-09-10T05:45:00","CONS.ALPENA","58.41","3.51","13.12"],["2026-09-10T05:45:00","CONS.ALPENTHBA","58.41","3.51","13.12"],["2026-09-10T05:45:00","CONS.ALPINE01","55.84","0.81","13.25"],["2026-09-10T05:45:00","CONS.ALPINE02","55.84","0.81","13.25"],["2026-09-10T05:45:00","CONS.ASSEMBLY3","56.05","1.44","12.83"],["2026-09-10T05:45:00","CONS.AZ","57.56","2.49","13.29"],["2026-09-10T05:45:00","CONS.BRANCH","57.18","2.13","13.27"],["2026-09-10T05:45:00","CONS.BRENTRNG1","57.10","2.48","12.84"],["2026-09-10T05:45:00","CONS.BRNP8","57.08","1.58","13.72"],["2026-09-10T05:45:00","CONS.BSE.CEC","57.75","2.71","13.26"],["2026-09-10T05:45:00","CONS.CA3.MPPA","56.33","0.74","13.81"],["2026-09-10T05:45:00","CONS.CA3_WPSC","56.33","0.74","13.81"],["2026-09-10T05:45:00","CONS.CADILAC","58.71","3.44","13.49"],["2026-09-10T05:45:00","CONS.CADILGMA2","58.71","3.44","13.49"],["2026-09-10T05:45:00","CONS.CAMPBELL1","56.16","0.60","13.78"],["2026-09-10T05:45:00","CONS.CAMPBELL2","56.44","0.88","13.78"],["2026-09-10T05:45:00","CONS.CAMPBELL3","56.33","0.74","13.81"],["2026-09-10T05:45:00","CONS.CC.COVRT1","56.58","0.39","14.41"],["2026-09-10T05:45:00","CONS.CC.COVRT2","56.55","0.36","14.41"],["2026-09-10T05:45:00","CONS.CC.COVRT3","56.55","0.36","14.41"],["2026-09-10T05:45:00","CONS.CC.JAXSON","55.39","0.88","12.73"],["2026-09-10T05:45:00","CONS.CC.MICHP","57.36","1.91","13.67"],["2026-09-10T05:45:00","CONS.CC.ZEELA2","56.21","0.57","13.86"],["2026-09-10T05:45:00","CONS.CCG_1.AZ","57.80","2.76","13.26"],["2026-09-10T05:45:00","CONS.CCG_2.AZ","57.80","2.76","13.26"],["2026-09-10T05:45:00","CONS.CCG_3.AZ","57.80","2.76","13.26"],["2026-09-10T05:45:00","CONS.CCG_4.AZ","57.80","2.76","13.26"],["2026-09-10T05:45:00","CONS.CCG_5.AZ","57.80","2.76","13.26"],["2026-09-10T05:45:00","CONS.CCG_6.AZ","57.80","2.76","13.26"],["2026-09-10T05:45:00","CONS.CEREALSO","56.85","1.67","13.40"],["2026-09-10T05:45:00","CONS.CETR","57.48","2.42","13.28"],["2026-09-10T05:45:00","CONS.CHS2","56.79","1.56","13.45"],["2026-09-10T05:45:00","CONS.CHSE","56.79","1.56","13.45"],["2026-09-10T05:45:00","CONS.CLDWTR1","57.19","2.15","13.26"],["2026-09-10T05:45:00","CONS.CNE","57.63","2.54","13.31"],["2026-09-10T05:45:00","CONS.COBB.ARR","58.38","2.88","13.72"],["2026-09-10T05:45:00","CONS.COOKE","58.11","3.36","12.97"],["2026-09-10T05:45:00","CONS.COVRT1_GT","56.58","0.39","14.41"],["2026-09-10T05:45:00","CONS.COVRT1_ST","56.58","0.39","14.41"],["2026-09-10T05:45:00","CONS.COVRT2_GT","56.55","0.36","14.41"],["2026-09-10T05:45:00","CONS.COVRT2_ST","56.55","0.36","14.41"],["2026-09-10T05:45:00","CONS.COVRT3_GT","56.55","0.36","14.41"],["2026-09-10T05:45:00","CONS.COVRT3_ST","56.55","0.36","14.41"],["2026-09-10T05:45:00","CONS.CRESCENT","57.28","2.74","12.76"],["2026-09-10T05:45:00","CONS.CROTON","59.00","3.56","13.66"],["2026-09-10T05:45:00","CONS.DR.ALPENA","58.41","3.51","13.12"],["2026-09-10T05:45:00","CONS.DR.CETR","57.43","2.04","13.61"],["2026-09-10T05:45:00","CONS.DR.MAROA","57.18","2.16","13.24"],["2026-09-10T05:45:00","CONS.DR.WPSC","58.91","3.96","13.17"],["2026-09-10T05:45:00","CONS.ELIG","57.75","2.71","13.26"],["2026-09-10T05:45:00","CONS.EXGNBB1","56.07","1.09","13.20"],["2026-09-10T05:45:00","CONS.EXGNBB1B","56.07","1.09","13.20"],["2026-09-10T05:45:00","CONS.FESC","57.75","2.71","13.26"],["2026-09-10T05:45:00","CONS.FICTYEC","57.81","2.42","13.61"],["2026-09-10T05:45:00","CONS.FICTYMR","57.81","2.42","13.61"],["2026-09-10T05:45:00","CONS.FISHCREEK","56.19","1.03","13.38"],["2026-09-10T05:45:00","CONS.FOOTEHYD","58.28","3.53","12.97"],["2026-09-10T05:45:00","CONS.GENESEE","56.13","1.60","12.75"],["2026-09-10T05:45:00","CONS.GENESEESO","56.38","1.87","12.73"],["2026-09-10T05:45:00","CONS.GENESEPS","56.13","1.60","12.75"],["2026-09-10T05:45:00","CONS.GRATIOT","56.07","0.98","13.31"],["2026-09-10T05:45:00","CONS.GRATIOT1","57.39","2.58","13.03"],["2026-09-10T05:45:00","CONS.GRATIOT2","57.39","2.58","13.03"],["2026-09-10T05:45:00","CONS.GRAYLGY2","57.75","2.93","13.04"],["2026-09-10T05:45:00","CONS.GRAYLNG","57.75","2.93","13.04"],["2026-09-10T05:45:00","CONS.GRNDBASIN","56.00","1.35","12.87"],["2026-09-10T05:45:00","CONS.GYRD1WPSC","56.68","1.66","13.24"],["2026-09-10T05:45:00","CONS.GYRD2WPSC","56.68","1.66","13.24"],["2026-09-10T05:45:00","CONS.GYRD3WPSC","56.68","1.66","13.24"],["2026-09-10T05:45:00","CONS.HARDY","58.62","3.15","13.69"],["2026-09-10T05:45:00","CONS.HART","58.48","3.02","13.68"],["2026-09-10T05:45:00","CONS.HILMN.ARR","58.10","3.20","13.12"],["2026-09-10T05:45:00","CONS.HODENPYL","58.06","2.77","13.51"],["2026-09-10T05:45:00","CONS.HRSY10","58.84","3.51","13.55"],["2026-09-10T05:45:00","CONS.HRSY9","58.84","3.51","13.55"],["2026-09-10T05:45:00","CONS.HRTLND","56.04","1.04","13.22"],["2026-09-10T05:45:00","CONS.HTWD","57.55","2.85","12.92"],["2026-09-10T05:45:00","CONS.IOSCOBAT","58.28","3.53","12.97"],["2026-09-10T05:45:00","CONS.ISABELLA1","57.08","2.34","12.96"],["2026-09-10T05:45:00","CONS.JACKSON","56.28","1.58","12.92"],["2026-09-10T05:45:00","CONS.JAXON_1","55.35","0.84","12.73"],["2026-09-10T05:45:00","CONS.JAXON_2","55.45","0.94","12.73"],["2026-09-10T05:45:00","CONS.KAL_RGEN_","56.79","1.41","13.60"],["2026-09-10T05:45:00","CONS.KALK","59.07","3.93","13.36"],["2026-09-10T05:45:00","CONS.KARN.ARR","56.54","1.99","12.77"],["2026-09-10T05:45:00","CONS.KARN3","55.79","1.31","12.70"],["2026-09-10T05:45:00","CONS.KARN4","55.79","1.31","12.70"],["2026-09-10T05:45:00","CONS.KARNSOLAR","55.83","1.35","12.70"],["2026-09-10T05:45:00","CONS.KENCNTY1","56.70","1.17","13.75"],["2026-09-10T05:45:00","CONS.LANS","56.82","2.02","13.02"],["2026-09-10T05:45:00","CONS.LANS.ARR","56.22","1.44","13.00"],["2026-09-10T05:45:00","CONS.LBWL.ASM2","56.05","1.44","12.83"],["2026-09-10T05:45:00","CONS.LBWL.ASSM","56.05","1.44","12.83"],["2026-09-10T05:45:00","CONS.LBWL.CSEL","56.79","1.56","13.45"],["2026-09-10T05:45:00","CONS.LIVINGEN1","56.64","1.62","13.24"],["2026-09-10T05:45:00","CONS.LIVINGEN2","56.64","1.62","13.24"],["2026-09-10T05:45:00","CONS.LIVINGEN3","56.64","1.62","13.24"],["2026-09-10T05:45:00","CONS.LIVINGEN4","56.64","1.62","13.24"],["2026-09-10T05:45:00","CONS.LOUDHYDRO","57.73","2.99","12.96"],["2026-09-10T05:45:00","CONS.LUDINGTN1","57.56","2.09","13.69"],["2026-09-10T05:45:00","CONS.LUDINGTN2","57.56","2.09","13.69"],["2026-09-10T05:45:00","CONS.LUDINGTN3","57.65","2.18","13.69"],["2026-09-10T05:45:00","CONS.LUDINGTN4","57.65","2.18","13.69"],["2026-09-10T05:45:00","CONS.LUDINGTN5","57.70","2.23","13.69"],["2026-09-10T05:45:00","CONS.LUDINGTN6","57.70","2.23","13.69"],["2026-09-10T05:45:00","CONS.LWEP","57.63","2.18","13.67"],["2026-09-10T05:45:00","CONS.MACK.ARR","59.63","4.63","13.22"],["2026-09-10T05:45:00","CONS.MCV","55.79","1.15","12.86"],["2026-09-10T05:45:00","CONS.MCV.MCV","55.79","1.15","12.86"],["2026-09-10T05:45:00","CONS.MERIDIAN1","55.93","1.27","12.88"],["2026-09-10T05:45:00","CONS.MIOHYDRO","57.73","2.86","13.09"],["2026-09-10T05:45:00","CONS.MIPOWER1","57.36","1.91","13.67"],["2026-09-10T05:45:00","CONS.MIPOWER2","57.36","1.91","13.67"],["2026-09-10T05:45:00","CONS.MPPA","57.64","2.57","13.29"],["2026-09-10T05:45:00","CONS.MPPA.ABRW","56.67","1.85","13.04"],["2026-09-10T05:45:00","CONS.MPPA.ASM2","56.05","1.44","12.83"],["2026-09-10T05:45:00","CONS.MPPA.ASSM","56.05","1.44","12.83"],["2026-09-10T05:45:00","CONS.MPPA.CHSE","56.79","1.56","13.45"],["2026-09-10T05:45:00","CONS.MPPA.HSLR","58.48","3.02","13.68"],["2026-09-10T05:45:00","CONS.MPPA_3.AZ","56.66","2.04","12.84"],["2026-09-10T05:45:00","CONS.MSCP_1.AZ","57.51","2.56","13.17"],["2026-09-10T05:45:00","CONS.MSCPA","57.40","2.44","13.18"],["2026-09-10T05:45:00","CONS.MSNRD.SOL","57.06","2.32","12.96"],["2026-09-10T05:45:00","CONS.MUSKSOL","57.71","2.20","13.73"],["2026-09-10T05:45:00","CONS.MWEC","57.12","2.89","12.45"],["2026-09-10T05:45:00","CONS.NESL","57.75","2.71","13.26"],["2026-09-10T05:45:00","CONS.PAL_HEPM","56.57","0.38","14.41"],["2026-09-10T05:45:00","CONS.PAL_WPSC","56.57","0.38","14.41"],["2026-09-10T05:45:00","CONS.PFZT","56.75","1.43","13.54"],["2026-09-10T05:45:00","CONS.PINERVR1","57.73","2.86","13.09"],["2026-09-10T05:45:00","CONS.PNRVR.SOL","57.73","2.86","13.09"],["2026-09-10T05:45:00","CONS.POLARIS1","56.07","1.09","13.20"],["2026-09-10T05:45:00","CONS.POLRS.SOL","56.07","1.09","13.20"],["2026-09-10T05:45:00","CONS.RENAIGEN1","56.02","0.93","13.31"],["2026-09-10T05:45:00","CONS.RENAIGEN2","56.02","0.93","13.31"],["2026-09-10T05:45:00","CONS.RENAIGEN3","56.02","0.93","13.31"],["2026-09-10T05:45:00","CONS.RENAIGEN4","56.02","0.93","13.31"],["2026-09-10T05:45:00","CONS.ROGERSHYD","59.01","3.59","13.64"],["2026-09-10T05:45:00","CONS.RVRFORK","56.08","1.45","12.85"],["2026-09-10T05:45:00","CONS.RVRFORK2","56.08","1.45","12.85"],["2026-09-10T05:45:00","CONS.S.COLDCRK","57.02","1.97","13.27"],["2026-09-10T05:45:00","CONS.S.EAGLECR","55.93","1.27","12.88"],["2026-09-10T05:45:00","CONS.S.GRAT2","57.39","2.58","13.03"],["2026-09-10T05:45:00","CONS.S.LTROUT","58.78","3.84","13.16"],["2026-09-10T05:45:00","CONS.SAUK1","57.03","1.92","13.33"],["2026-09-10T05:45:00","CONS.SCIT","57.39","2.76","12.85"],["2026-09-10T05:45:00","CONS.SCWND1","59.17","3.92","13.47"],["2026-09-10T05:45:00","CONS.SCWND2","59.17","3.92","13.47"],["2026-09-10T05:45:00","CONS.SCWND3","59.17","3.92","13.47"],["2026-09-10T05:45:00","CONS.SCWND4","59.17","3.92","13.47"],["2026-09-10T05:45:00","CONS.SELC","57.61","2.53","13.30"],["2026-09-10T05:45:00","CONS.SESB","57.64","2.57","13.29"],["2026-09-10T05:45:00","CONS.SPNGCREEK","56.58","1.21","13.59"],["2026-09-10T05:45:00","CONS.SUNFISH2","56.47","1.36","13.33"],["2026-09-10T05:45:00","CONS.THTFD.ARR","56.21","1.71","12.72"],["2026-09-10T05:45:00","CONS.TIBBITS","57.00","1.96","13.26"],["2026-09-10T05:45:00","CONS.TIPPY","57.95","2.62","13.55"],["2026-09-10T05:45:00","CONS.TUSCOLA1","56.19","1.64","12.77"],["2026-09-10T05:45:00","CONS.UCMI","58.07","2.95","13.34"],["2026-09-10T05:45:00","CONS.VKLINCOLN","58.34","3.53","13.03"],["2026-09-10T05:45:00","CONS.VKMCBAIN1","56.63","1.36","13.49"],["2026-09-10T05:45:00","CONS.VSTBG8","58.34","3.18","13.38"],["2026-09-10T05:45:00","CONS.WEADKBAT","56.84","2.25","12.81"],["2026-09-10T05:45:00","CONS.WEADO.ARR","56.76","2.18","12.80"],["2026-09-10T05:45:00","CONS.WEBBERHYD","58.23","3.10","13.35"],["2026-09-10T05:45:00","CONS.WHITI.ARR","55.89","1.87","12.24"],["2026-09-10T05:45:00","CONS.WOLV","58.24","3.05","13.41"],["2026-09-10T05:45:00","CONS.WPMC","57.73","2.68","13.27"],["2026-09-10T05:45:00","CONS.WPSC_1.AZ","58.01","2.98","13.25"],["2026-09-10T05:45:00","CONS.WPSC_2.AZ","57.81","2.77","13.26"],["2026-09-10T05:45:00","CONS.WVPA_1.AZ","57.35","2.84","12.73"],["2026-09-10T05:45:00","CONS.ZEELAND1A","56.21","0.57","13.86"],["2026-09-10T05:45:00","CONS.ZEELAND1B","56.21","0.57","13.86"],["2026-09-10T05:45:00","CONS.ZEELAND2A","56.23","0.59","13.86"],["2026-09-10T05:45:00","CONS.ZEELAND2B","56.26","0.62","13.86"],["2026-09-10T05:45:00","CONS.ZEELAND2C","56.16","0.52","13.86"],["2026-09-10T05:45:00","CPLE","45.14","0.81","2.55"],["2026-09-10T05:45:00","CPLW","45.23","0.77","2.68"],["2026-09-10T05:45:00","CSWS","34.53","-2.09","-5.16"],["2026-09-10T05:45:00","CSWS.AEPM_2.AZ","39.40","0.14","-2.52"],["2026-09-10T05:45:00","CSWS.AEPM_3.AZ","38.36","0.14","-3.56"],["2026-09-10T05:45:00","CSWS.AEPM_4.AZ","26.79","-0.54","-14.45"],["2026-09-10T05:45:00","CSWS.ETEC_LD","37.80","0.13","-4.11"],["2026-09-10T05:45:00","CSWS.HOPE","38.39","-0.78","-2.61"],["2026-09-10T05:45:00","CSWS.PRESCOTT","39.40","0.14","-2.52"],["2026-09-10T05:45:00","CSWS.SWERETAIL","38.36","0.14","-3.56"],["2026-09-10T05:45:00","CSWS.VEMCO","37.94","0.13","-3.97"],["2026-09-10T05:45:00","CWLD.AZ","41.81","-1.67","1.70"],["2026-09-10T05:45:00","CWLD.BLRG","40.38","-2.08","0.68"],["2026-09-10T05:45:00","CWLD.CEC2CTG1","41.84","-1.68","1.74"],["2026-09-10T05:45:00","CWLD.CEC2CTG2","41.84","-1.68","1.74"],["2026-09-10T05:45:00","CWLD.CEC2CTG3","41.84","-1.68","1.74"],["2026-09-10T05:45:00","CWLD.CEC2CTG4","41.84","-1.68","1.74"],["2026-09-10T05:45:00","CWLD.CWLD","41.81","-1.67","1.70"],["2026-09-10T05:45:00","CWLD.DR.CWLD","41.84","-1.68","1.74"],["2026-09-10T05:45:00","CWLD.FULT","43.56","0.04","1.74"],["2026-09-10T05:45:00","CWLD.PLANTD6","41.91","-1.60","1.73"],["2026-09-10T05:45:00","CWLD.PLANTD8","41.91","-1.60","1.73"],["2026-09-10T05:45:00","CWLD.SIKESTON","43.17","0.00","1.39"],["2026-09-10T05:45:00","CWLD.UMC","41.80","-1.65","1.67"],["2026-09-10T05:45:00","CWLP.AZ","43.15","-0.37","1.74"],["2026-09-10T05:45:00","CWLP.CWLP","43.14","-0.36","1.72"],["2026-09-10T05:45:00","CWLP.DALLMA84","42.96","-0.54","1.72"],["2026-09-10T05:45:00","CWLP.FACTOR91","43.09","-0.41","1.72"],["2026-09-10T05:45:00","CWLP.GST","43.01","-0.49","1.72"],["2026-09-10T05:45:00","CWLP.INTERSA81","43.03","-0.48","1.73"],["2026-09-10T05:45:00","CWLP.REYNOLS91","43.21","-0.29","1.72"],["2026-09-10T05:45:00","CWLP.TEA_1.AZ","43.39","-0.11","1.72"],["2026-09-10T05:45:00","DECO.APPLE","55.73","1.43","12.52"],["2026-09-10T05:45:00","DECO.AZ","56.35","2.30","12.27"],["2026-09-10T05:45:00","DECO.BAUER.MVP","55.89","1.45","12.66"],["2026-09-10T05:45:00","DECO.BELRV.MVP","55.49","1.47","12.24"],["2026-09-10T05:45:00","DECO.BLR1.DEMO","55.35","1.33","12.24"],["2026-09-10T05:45:00","DECO.BLR1.MPPA","55.35","1.33","12.24"],["2026-09-10T05:45:00","DECO.BLR2.DEMO","55.35","1.33","12.24"],["2026-09-10T05:45:00","DECO.BLR2.MPPA","55.35","1.33","12.24"],["2026-09-10T05:45:00","DECO.BROOKFLD1","55.78","1.45","12.55"],["2026-09-10T05:45:00","DECO.BRP11","55.21","1.20","12.23"],["2026-09-10T05:45:00","DECO.BRP121","55.49","1.47","12.24"],["2026-09-10T05:45:00","DECO.BRP122","55.49","1.47","12.24"],["2026-09-10T05:45:00","DECO.BRP13","55.49","1.47","12.24"],["2026-09-10T05:45:00","DECO.BSEDTE1","56.34","2.29","12.27"],["2026-09-10T05:45:00","DECO.BWEC.11","55.50","1.48","12.24"],["2026-09-10T05:45:00","DECO.BWEC.12","55.50","1.48","12.24"],["2026-09-10T05:45:00","DECO.BWECSTG1","55.50","1.48","12.24"],["2026-09-10T05:45:00","DECO.CC.BWEC","55.50","1.48","12.24"],["2026-09-10T05:45:00","DECO.CC.DIG2","55.64","1.68","12.18"],["2026-09-10T05:45:00","DECO.CC.DIG3","55.49","1.53","12.18"],["2026-09-10T05:45:00","DECO.CENOAKS","55.72","1.42","12.52"],["2026-09-10T05:45:00","DECO.CMS_AK","55.67","1.71","12.18"],["2026-09-10T05:45:00","DECO.CMS_THMB","58.49","4.24","12.47"],["2026-09-10T05:45:00","DECO.CMSM_1.AZ","55.70","1.74","12.18"],["2026-09-10T05:45:00","DECO.CMSMROA","56.34","2.29","12.27"],["2026-09-10T05:45:00","DECO.COFAXP11","56.70","2.47","12.45"],["2026-09-10T05:45:00","DECO.CROS","56.34","2.29","12.27"],["2026-09-10T05:45:00","DECO.CWEP","55.83","1.45","12.60"],["2026-09-10T05:45:00","DECO.DAYTN.ARR","55.90","1.89","12.23"],["2026-09-10T05:45:00","DECO.DEAN111","55.15","1.14","12.23"],["2026-09-10T05:45:00","DECO.DEAN112","55.15","1.14","12.23"],["2026-09-10T05:45:00","DECO.DEAN121","55.11","1.10","12.23"],["2026-09-10T05:45:00","DECO.DEAN122","55.11","1.10","12.23"],["2026-09-10T05:45:00","DECO.DEERFLD","55.65","1.39","12.48"],["2026-09-10T05:45:00","DECO.DFWE2","55.69","1.43","12.48"],["2026-09-10T05:45:00","DECO.DIGG1","55.50","1.54","12.18"],["2026-09-10T05:45:00","DECO.DIGG2","55.64","1.68","12.18"],["2026-09-10T05:45:00","DECO.DIGG3","55.47","1.51","12.18"],["2026-09-10T05:45:00","DECO.DIGS2","55.54","1.58","12.18"],["2026-09-10T05:45:00","DECO.DIGS3","55.54","1.58","12.18"],["2026-09-10T05:45:00","DECO.DIGSINT","55.54","1.58","12.18"],["2026-09-10T05:45:00","DECO.DLRYP11","55.82","1.83","12.21"],["2026-09-10T05:45:00","DECO.DLRYP12","55.82","1.83","12.21"],["2026-09-10T05:45:00","DECO.DR.123NET","56.54","2.50","12.26"],["2026-09-10T05:45:00","DECO.DR.DEMO","56.56","2.50","12.28"],["2026-09-10T05:45:00","DECO.DR.GLW","55.92","1.95","12.19"],["2026-09-10T05:45:00","DECO.DR.POET","56.98","2.63","12.57"],["2026-09-10T05:45:00","DECO.DR.TRGT","56.24","2.20","12.26"],["2026-09-10T05:45:00","DECO.E.TRENTON","55.58","1.61","12.19"],["2026-09-10T05:45:00","DECO.EIPS","56.34","2.29","12.27"],["2026-09-10T05:45:00","DECO.ELIG","56.34","2.29","12.27"],["2026-09-10T05:45:00","DECO.ESSEX.ARR","56.38","2.37","12.23"],["2026-09-10T05:45:00","DECO.EXGNHW2","55.73","1.43","12.52"],["2026-09-10T05:45:00","DECO.EXGNMW2","55.71","1.45","12.48"],["2026-09-10T05:45:00","DECO.FERMI2","54.86","0.91","12.17"],["2026-09-10T05:45:00","DECO.FESC","56.34","2.29","12.27"],["2026-09-10T05:45:00","DECO.FRISB.ARR","56.10","2.09","12.23"],["2026-09-10T05:45:00","DECO.FRMP112","55.82","1.85","12.19"],["2026-09-10T05:45:00","DECO.FRMP113","55.82","1.85","12.19"],["2026-09-10T05:45:00","DECO.FRMP114","55.82","1.85","12.19"],["2026-09-10T05:45:00","DECO.GRNWD.MVP","55.58","1.48","12.32"],["2026-09-10T05:45:00","DECO.GRNWD1","55.55","1.45","12.32"],["2026-09-10T05:45:00","DECO.GWDP111","55.56","1.46","12.32"],["2026-09-10T05:45:00","DECO.GWDP112","55.58","1.48","12.32"],["2026-09-10T05:45:00","DECO.GWDP12","55.56","1.46","12.32"],["2026-09-10T05:45:00","DECO.HNKP111","56.39","2.31","12.30"],["2026-09-10T05:45:00","DECO.HNKP113","56.39","2.31","12.30"],["2026-09-10T05:45:00","DECO.HNKP121","56.23","2.16","12.29"],["2026-09-10T05:45:00","DECO.HNKP122","56.23","2.16","12.29"],["2026-09-10T05:45:00","DECO.HRBRB.ARR","55.89","1.63","12.48"],["2026-09-10T05:45:00","DECO.HVSTW","55.73","1.43","12.52"],["2026-09-10T05:45:00","DECO.JUDD11","55.97","1.96","12.23"],["2026-09-10T05:45:00","DECO.JUDD12","55.97","1.96","12.23"],["2026-09-10T05:45:00","DECO.JUDD13","55.97","1.96","12.23"],["2026-09-10T05:45:00","DECO.JUDD14","55.97","1.96","12.23"],["2026-09-10T05:45:00","DECO.LAKEIRIS","55.64","1.55","12.31"],["2026-09-10T05:45:00","DECO.LBWL.WTSL","55.66","1.71","12.17"],["2026-09-10T05:45:00","DECO.LOAD.CNE","56.34","2.29","12.27"],["2026-09-10T05:45:00","DECO.LUD1","57.56","2.09","13.69"],["2026-09-10T05:45:00","DECO.LUD2","57.56","2.09","13.69"],["2026-09-10T05:45:00","DECO.LUD3","57.65","2.18","13.69"],["2026-09-10T05:45:00","DECO.LUD4","57.65","2.18","13.69"],["2026-09-10T05:45:00","DECO.LUD5","57.70","2.23","13.69"],["2026-09-10T05:45:00","DECO.LUD6","57.70","2.23","13.69"],["2026-09-10T05:45:00","DECO.MCKINLEY1","59.03","4.74","12.51"],["2026-09-10T05:45:00","DECO.MINDEN1","56.58","2.37","12.43"],["2026-09-10T05:45:00","DECO.MONROE1","55.22","1.40","12.04"],["2026-09-10T05:45:00","DECO.MONROE2","55.12","1.30","12.04"],["2026-09-10T05:45:00","DECO.MONROE3","54.95","0.99","12.18"],["2026-09-10T05:45:00","DECO.MONROE4","55.04","1.08","12.18"],["2026-09-10T05:45:00","DECO.MONRP11","55.22","1.40","12.04"],["2026-09-10T05:45:00","DECO.MPPA.DWTL","55.66","1.71","12.17"],["2026-09-10T05:45:00","DECO.MSCPA","56.63","2.61","12.24"],["2026-09-10T05:45:00","DECO.NEC","56.34","2.29","12.27"],["2026-09-10T05:45:00","DECO.NEP112","56.31","2.25","12.28"],["2026-09-10T05:45:00","DECO.NEP113","56.31","2.25","12.28"],["2026-09-10T05:45:00","DECO.NEP114","56.31","2.25","12.28"],["2026-09-10T05:45:00","DECO.NEP12","56.23","2.17","12.28"],["2026-09-10T05:45:00","DECO.NEP131","56.23","2.17","12.28"],["2026-09-10T05:45:00","DECO.NEP132","56.23","2.17","12.28"],["2026-09-10T05:45:00","DECO.NESL1","56.34","2.29","12.27"],["2026-09-10T05:45:00","DECO.NOBEL","55.71","1.45","12.48"],["2026-09-10T05:45:00","DECO.OLIVRP11","59.02","4.73","12.51"],["2026-09-10T05:45:00","DECO.PEGASUS","55.84","1.45","12.61"],["2026-09-10T05:45:00","DECO.PEGASUS2","55.84","1.45","12.61"],["2026-09-10T05:45:00","DECO.PHEASANT1","55.77","1.44","12.55"],["2026-09-10T05:45:00","DECO.PINE_TREE","55.52","1.49","12.25"],["2026-09-10T05:45:00","DECO.PINNEBOG","55.72","1.42","12.52"],["2026-09-10T05:45:00","DECO.PLACDP12","55.89","1.79","12.32"],["2026-09-10T05:45:00","DECO.PONTC.MVP","55.92","1.81","12.33"],["2026-09-10T05:45:00","DECO.PUTNMP11","58.41","4.18","12.45"],["2026-09-10T05:45:00","DECO.RPSN3.MVP","55.71","1.45","12.48"],["2026-09-10T05:45:00","DECO.RPSON.MVP","55.69","1.43","12.48"],["2026-09-10T05:45:00","DECO.RRP11","55.88","1.91","12.19"],["2026-09-10T05:45:00","DECO.S.CASTLE","56.31","2.25","12.28"],["2026-09-10T05:45:00","DECO.SANDU.MVP","55.79","1.62","12.39"],["2026-09-10T05:45:00","DECO.SELC","56.34","2.29","12.27"],["2026-09-10T05:45:00","DECO.SESA","56.34","2.29","12.27"],["2026-09-10T05:45:00","DECO.SIGEL1","55.76","1.50","12.48"],["2026-09-10T05:45:00","DECO.SLOES11","55.58","1.61","12.19"],["2026-09-10T05:45:00","DECO.STCLA.ARR","55.27","1.26","12.23"],["2026-09-10T05:45:00","DECO.STCLP11","55.47","1.43","12.26"],["2026-09-10T05:45:00","DECO.SUPP111","56.28","2.25","12.25"],["2026-09-10T05:45:00","DECO.SUPP112","56.28","2.25","12.25"],["2026-09-10T05:45:00","DECO.SUPP113","56.28","2.25","12.25"],["2026-09-10T05:45:00","DECO.SUPP114","56.28","2.25","12.25"],["2026-09-10T05:45:00","DECO.TRNCNL9","55.58","1.61","12.19"],["2026-09-10T05:45:00","DECO.TURTLE1","55.76","1.50","12.48"],["2026-09-10T05:45:00","DECO.TURTLE2","55.76","1.50","12.48"],["2026-09-10T05:45:00","DECO.TUSCOLA2","56.71","2.30","12.63"],["2026-09-10T05:45:00","DECO.VOYAGER1","56.18","2.14","12.26"],["2026-09-10T05:45:00","DECO.WILMTP11","58.19","3.93","12.48"],["2026-09-10T05:45:00","DECO.WPSA","56.34","2.29","12.27"],["2026-09-10T05:45:00","DEOK","44.94","0.14","3.02"],["2026-09-10T05:45:00","DLCO","44.94","0.14","3.02"],["2026-09-10T05:45:00","DMGEN1.AGG","43.63","-0.15","2.00"],["2026-09-10T05:45:00","DMGEN2.AGG","43.63","-0.15","2.00"],["2026-09-10T05:45:00","DMGEN4.AGG","43.63","-0.15","2.00"],["2026-09-10T05:45:00","DPC.ABS","32.37","-0.66","-8.75"],["2026-09-10T05:45:00","DPC.AEPE9","32.28","-0.09","-9.41"],["2026-09-10T05:45:00","DPC.APPLRV.SLR","30.98","-1.45","-9.35"],["2026-09-10T05:45:00","DPC.AZ","32.30","-0.10","-9.38"],["2026-09-10T05:45:00","DPC.DPC","32.28","-0.08","-9.42"],["2026-09-10T05:45:00","DPC.EDNF","31.78","-0.74","-9.26"],["2026-09-10T05:45:00","DPC.EKM1","30.64","-1.45","-9.69"],["2026-09-10T05:45:00","DPC.EKM2","30.64","-1.45","-9.69"],["2026-09-10T05:45:00","DPC.FILMOR.SLR","32.21","-0.51","-9.06"],["2026-09-10T05:45:00","DPC.FLAMBEAU","32.43","-0.02","-9.33"],["2026-09-10T05:45:00","DPC.GENOA3","32.39","0.36","-9.75"],["2026-09-10T05:45:00","DPC.HRTL.SIMIN","32.46","-0.98","-8.34"],["2026-09-10T05:45:00","DPC.JPM","31.11","-1.13","-9.54"],["2026-09-10T05:45:00","DPC.LAKEMILLS","32.43","-0.95","-8.40"],["2026-09-10T05:45:00","DPC.MCNEILUS2","31.73","-1.19","-8.86"],["2026-09-10T05:45:00","DPC.NSPLOAD","34.04","1.95","-9.69"],["2026-09-10T05:45:00","DPC.NSPP_1.AZ","34.10","1.99","-9.67"],["2026-09-10T05:45:00","DPC.NWEC.AZ","31.64","-0.67","-9.47"],["2026-09-10T05:45:00","DPC.NWELOAD","31.64","-0.67","-9.47"],["2026-09-10T05:45:00","DPC.STNMAN.ARR","32.09","-0.15","-9.54"],["2026-09-10T05:45:00","DPC.TIMBERLNTR","32.97","0.50","-9.31"],["2026-09-10T05:45:00","DPC.WINNEBAGO","31.95","-1.56","-8.27"],["2026-09-10T05:45:00","DPL","44.94","0.14","3.02"],["2026-09-10T05:45:00","DUK","45.19","0.80","2.61"],["2026-09-10T05:45:00","EAI.AECC_1.AZ","30.44","-0.07","-11.27"],["2026-09-10T05:45:00","EAI.AECCHYDRO2","28.96","0.72","-13.54"],["2026-09-10T05:45:00","EAI.AECCHYDRO9","28.71","-0.97","-12.10"],["2026-09-10T05:45:00","EAI.AECCLD","30.50","-0.06","-11.22"],["2026-09-10T05:45:00","EAI.AECCMCCLLN","27.08","-0.76","-13.94"],["2026-09-10T05:45:00","EAI.AECCMGVCT1","27.75","-1.08","-12.95"],["2026-09-10T05:45:00","EAI.AECCMGVCT2","27.75","-1.08","-12.95"],["2026-09-10T05:45:00","EAI.AECCMGVMST","27.75","-1.08","-12.95"],["2026-09-10T05:45:00","EAI.AECCOSWCT1","28.78","-0.81","-12.19"],["2026-09-10T05:45:00","EAI.AECCOSWCT2","28.78","-0.81","-12.19"],["2026-09-10T05:45:00","EAI.AECCOSWCT3","28.78","-0.81","-12.19"],["2026-09-10T05:45:00","EAI.AECCOSWCT4","28.78","-0.81","-12.19"],["2026-09-10T05:45:00","EAI.AECCOSWCT5","28.78","-0.81","-12.19"],["2026-09-10T05:45:00","EAI.AECCOSWCT6","28.78","-0.81","-12.19"],["2026-09-10T05:45:00","EAI.AECCOSWCT7","28.78","-0.81","-12.19"],["2026-09-10T05:45:00","EAI.AECCOSWST1","28.78","-0.81","-12.19"],["2026-09-10T05:45:00","EAI.AECCOSWST2","28.78","-0.81","-12.19"],["2026-09-10T05:45:00","EAI.AECCWCSOL","30.71","-0.07","-11.00"],["2026-09-10T05:45:00","EAI.ANO1","27.79","-1.82","-12.17"],["2026-09-10T05:45:00","EAI.ANO2","27.87","-1.74","-12.17"],["2026-09-10T05:45:00","EAI.ARSNC1.ARR","28.54","-0.68","-12.56"],["2026-09-10T05:45:00","EAI.BIGCYP120","32.01","0.59","-10.36"],["2026-09-10T05:45:00","EAI.BIGCYP20","32.01","0.59","-10.36"],["2026-09-10T05:45:00","EAI.BIGCYP40","32.01","0.59","-10.36"],["2026-09-10T05:45:00","EAI.BLAKELY1","28.28","-0.70","-12.80"],["2026-09-10T05:45:00","EAI.BLAKELY2","28.28","-0.70","-12.80"],["2026-09-10T05:45:00","EAI.BUBALD","28.64","-0.63","-12.51"],["2026-09-10T05:45:00","EAI.CARPNTR_1","28.05","-0.86","-12.87"],["2026-09-10T05:45:00","EAI.CARPNTR_2","28.05","-0.86","-12.87"],["2026-09-10T05:45:00","EAI.CC.AECCMGV","27.75","-1.08","-12.95"],["2026-09-10T05:45:00","EAI.CC.AECCOSW","28.78","-0.81","-12.19"],["2026-09-10T05:45:00","EAI.CC.BLAKLY","28.28","-0.70","-12.80"],["2026-09-10T05:45:00","EAI.CC.DEGRAY","28.11","-0.81","-12.86"],["2026-09-10T05:45:00","EAI.CC.DELL","32.23","0.27","-9.82"],["2026-09-10T05:45:00","EAI.CC.HT_SPR1","27.56","-1.12","-13.10"],["2026-09-10T05:45:00","EAI.CC.PBENRGY","28.09","-0.91","-12.78"],["2026-09-10T05:45:00","EAI.CC.UPS1","25.72","-1.64","-14.42"],["2026-09-10T05:45:00","EAI.CC.UPS2","25.72","-1.64","-14.42"],["2026-09-10T05:45:00","EAI.CC.UPS3","25.72","-1.64","-14.42"],["2026-09-10T05:45:00","EAI.CC.UPS4","25.72","-1.64","-14.42"],["2026-09-10T05:45:00","EAI.CHLK1","31.65","0.28","-10.41"],["2026-09-10T05:45:00","EAI.CHLK2","31.65","0.28","-10.41"],["2026-09-10T05:45:00","EAI.CHLK3","31.65","0.28","-10.41"],["2026-09-10T05:45:00","EAI.CLKS","32.37","0.43","-9.84"],["2026-09-10T05:45:00","EAI.COUCH2.ARR","26.73","-1.20","-13.85"],["2026-09-10T05:45:00","EAI.CROSSETT","25.22","-0.67","-15.89"],["2026-09-10T05:45:00","EAI.CWAYLD","29.23","-0.55","-12.00"],["2026-09-10T05:45:00","EAI.CWAYLD1.AZ","29.23","-0.55","-12.00"],["2026-09-10T05:45:00","EAI.CWCP","30.80","-0.39","-10.59"],["2026-09-10T05:45:00","EAI.CWL_1.AZ","31.94","0.48","-10.32"],["2026-09-10T05:45:00","EAI.CWL_A","31.89","0.43","-10.32"],["2026-09-10T05:45:00","EAI.CWL_B","31.89","0.43","-10.32"],["2026-09-10T05:45:00","EAI.CWL_C","31.89","0.43","-10.32"],["2026-09-10T05:45:00","EAI.CWL_D","31.89","0.43","-10.32"],["2026-09-10T05:45:00","EAI.CWL_E","31.89","0.43","-10.32"],["2026-09-10T05:45:00","EAI.CYVY","31.42","0.19","-10.55"],["2026-09-10T05:45:00","EAI.DEGRAY1","28.11","-0.81","-12.86"],["2026-09-10T05:45:00","EAI.DEGRAY2","28.11","-0.81","-12.86"],["2026-09-10T05:45:00","EAI.DELL.CT1","32.23","0.27","-9.82"],["2026-09-10T05:45:00","EAI.DELL.CT2","32.23","0.27","-9.82"],["2026-09-10T05:45:00","EAI.DELL.ST3","32.23","0.27","-9.82"],["2026-09-10T05:45:00","EAI.DRVRSOL","32.66","0.47","-9.59"],["2026-09-10T05:45:00","EAI.EAILD","29.55","-0.34","-11.89"],["2026-09-10T05:45:00","EAI.EAILD.RLA","29.55","-0.34","-11.89"],["2026-09-10T05:45:00","EAI.EAMP_1.AZ","29.49","-0.34","-11.95"],["2026-09-10T05:45:00","EAI.ELDORA.ARR","25.73","-1.63","-14.42"],["2026-09-10T05:45:00","EAI.FLATFORKSO","31.04","0.26","-11.00"],["2026-09-10T05:45:00","EAI.FORGEVWSO","32.43","0.49","-9.84"],["2026-09-10T05:45:00","EAI.GACP.GMPWR","32.66","0.47","-9.59"],["2026-09-10T05:45:00","EAI.H_SPR1_CT1","27.56","-1.12","-13.10"],["2026-09-10T05:45:00","EAI.H_SPR1_CT2","27.56","-1.12","-13.10"],["2026-09-10T05:45:00","EAI.H_SPR1_ST","27.56","-1.12","-13.10"],["2026-09-10T05:45:00","EAI.HAPPY","30.96","0.18","-11.00"],["2026-09-10T05:45:00","EAI.HASKL1.ARR","28.30","-0.83","-12.65"],["2026-09-10T05:45:00","EAI.INDEPEND1","30.22","-0.56","-11.00"],["2026-09-10T05:45:00","EAI.INDEPEND2","30.46","-0.32","-11.00"],["2026-09-10T05:45:00","EAI.JONSCWL","31.94","0.48","-10.32"],["2026-09-10T05:45:00","EAI.LK_CATH4","27.72","-1.16","-12.90"],["2026-09-10T05:45:00","EAI.LLS","30.83","0.05","-11.00"],["2026-09-10T05:45:00","EAI.LYNCH2.ARR","29.46","-0.19","-12.13"],["2026-09-10T05:45:00","EAI.MABELV.ARR","28.49","-0.95","-12.34"],["2026-09-10T05:45:00","EAI.NIMBUSWF","29.45","-1.33","-11.00"],["2026-09-10T05:45:00","EAI.NLR_1.AZ","29.47","-0.18","-12.13"],["2026-09-10T05:45:00","EAI.NLRLD","29.47","-0.18","-12.13"],["2026-09-10T05:45:00","EAI.NPTSOL","31.02","-0.14","-10.62"],["2026-09-10T05:45:00","EAI.NWMADRIDSO","32.21","0.13","-9.70"],["2026-09-10T05:45:00","EAI.OMLP_1.AZ","32.36","0.43","-9.85"],["2026-09-10T05:45:00","EAI.PBENRGY_CT","28.09","-0.91","-12.78"],["2026-09-10T05:45:00","EAI.PBENRGY_ST","28.12","-0.88","-12.78"],["2026-09-10T05:45:00","EAI.PLUM_1C","32.50","0.32","-9.60"],["2026-09-10T05:45:00","EAI.PLUM_PPEA","32.50","0.32","-9.60"],["2026-09-10T05:45:00","EAI.PLUM1_MEUC","32.50","0.32","-9.60"],["2026-09-10T05:45:00","EAI.PLUM2_MEUC","32.50","0.32","-9.60"],["2026-09-10T05:45:00","EAI.PLUMPT","32.50","0.32","-9.60"],["2026-09-10T05:45:00","EAI.PMISTSOL","24.96","-0.41","-16.41"],["2026-09-10T05:45:00","EAI.QUARTZ","31.05","-0.15","-10.58"],["2026-09-10T05:45:00","EAI.REDFDSOLAR","28.42","-0.61","-12.75"],["2026-09-10T05:45:00","EAI.REMMEL123","27.76","-1.12","-12.90"],["2026-09-10T05:45:00","EAI.RITCH3.ARR","30.83","0.05","-11.00"],["2026-09-10T05:45:00","EAI.SEARCY","30.86","0.08","-11.00"],["2026-09-10T05:45:00","EAI.SHRDN1.ARR","28.09","-1.02","-12.67"],["2026-09-10T05:45:00","EAI.SHRDN2.ARR","28.09","-1.02","-12.67"],["2026-09-10T05:45:00","EAI.SHRDN3.ARR","28.09","-1.02","-12.67"],["2026-09-10T05:45:00","EAI.STUTTGART","30.03","0.34","-12.09"],["2026-09-10T05:45:00","EAI.UPS1_CT1","25.72","-1.64","-14.42"],["2026-09-10T05:45:00","EAI.UPS1_CT2","25.72","-1.64","-14.42"],["2026-09-10T05:45:00","EAI.UPS1_ST","25.72","-1.64","-14.42"],["2026-09-10T05:45:00","EAI.UPS2_CT1","25.72","-1.64","-14.42"],["2026-09-10T05:45:00","EAI.UPS2_CT2","25.72","-1.64","-14.42"],["2026-09-10T05:45:00","EAI.UPS2_ST","25.72","-1.64","-14.42"],["2026-09-10T05:45:00","EAI.UPS3_CT1","25.72","-1.64","-14.42"],["2026-09-10T05:45:00","EAI.UPS3_CT2","25.72","-1.64","-14.42"],["2026-09-10T05:45:00","EAI.UPS3_ST","25.72","-1.64","-14.42"],["2026-09-10T05:45:00","EAI.UPS4_CT1","25.72","-1.64","-14.42"],["2026-09-10T05:45:00","EAI.UPS4_CT2","25.72","-1.64","-14.42"],["2026-09-10T05:45:00","EAI.UPS4_ST","25.72","-1.64","-14.42"],["2026-09-10T05:45:00","EAI.WBSOL","31.08","0.30","-11.00"],["2026-09-10T05:45:00","EAI.WH_BLUFF1","28.55","-0.88","-12.35"],["2026-09-10T05:45:00","EAI.WH_BLUFF2","28.38","-1.05","-12.35"],["2026-09-10T05:45:00","EAI.WHBLF.ARR","28.54","-0.80","-12.44"],["2026-09-10T05:45:00","EAI.WMPSOL","31.96","0.54","-10.36"],["2026-09-10T05:45:00","EAI.WMULD_1.AZ","32.02","0.57","-10.33"],["2026-09-10T05:45:00","EAI.WMULDLD","32.02","0.57","-10.33"],["2026-09-10T05:45:00","EAI.WODLN1.ARR","28.56","-0.67","-12.55"],["2026-09-10T05:45:00","EAI.WSTMMP.ARR","32.06","0.44","-10.16"],["2026-09-10T05:45:00","EAI.WTBLF5.ARR","28.55","-0.88","-12.35"],["2026-09-10T05:45:00","EDE","34.53","-2.09","-5.16"],["2026-09-10T05:45:00","EDE.PLUM","43.50","0.32","1.40"],["2026-09-10T05:45:00","EES.ACAD2_CT1","24.05","-1.54","-16.19"],["2026-09-10T05:45:00","EES.ACAD2_CT2","24.05","-1.54","-16.19"],["2026-09-10T05:45:00","EES.ACAD2_ST","24.05","-1.54","-16.19"],["2026-09-10T05:45:00","EES.ACADA1.ARR","24.05","-1.54","-16.19"],["2026-09-10T05:45:00","EES.ACADA2.ARR","24.05","-1.54","-16.19"],["2026-09-10T05:45:00","EES.AIRLIN.ARR","24.28","-0.71","-16.79"],["2026-09-10T05:45:00","EES.AIRLIQ_GEI","24.46","-0.57","-16.75"],["2026-09-10T05:45:00","EES.AMITESO","24.33","-0.36","-17.09"],["2026-09-10T05:45:00","EES.AXIALL","24.47","-1.61","-15.70"],["2026-09-10T05:45:00","EES.AXLPLQ","24.21","-0.82","-16.75"],["2026-09-10T05:45:00","EES.BASFVFW","26.01","-0.27","-15.50"],["2026-09-10T05:45:00","EES.BASTAP.ARR","24.32","-1.27","-16.19"],["2026-09-10T05:45:00","EES.BASTP1.ARR","24.32","-1.27","-16.19"],["2026-09-10T05:45:00","EES.BASTR1.ARR","24.24","-1.37","-16.17"],["2026-09-10T05:45:00","EES.BASTR2.ARR","24.24","-1.37","-16.17"],["2026-09-10T05:45:00","EES.BC1_1","23.90","-1.10","-16.78"],["2026-09-10T05:45:00","EES.BC1_2","23.90","-1.10","-16.78"],["2026-09-10T05:45:00","EES.BC1_3","23.90","-1.10","-16.78"],["2026-09-10T05:45:00","EES.BC1_4","23.90","-1.10","-16.78"],["2026-09-10T05:45:00","EES.BC2_1","23.82","-1.18","-16.78"],["2026-09-10T05:45:00","EES.BC2_2","23.82","-1.18","-16.78"],["2026-09-10T05:45:00","EES.BC2_3","23.82","-1.18","-16.78"],["2026-09-10T05:45:00","EES.BEEKMANSOL","24.94","-0.84","-16.00"],["2026-09-10T05:45:00","EES.BGTEL1.ARR","24.44","-0.60","-16.74"],["2026-09-10T05:45:00","EES.BRAZ_1.AZ","25.49","-1.24","-15.05"],["2026-09-10T05:45:00","EES.BRAZLD","25.47","-1.26","-15.05"],["2026-09-10T05:45:00","EES.BRTNY1.ARR","24.35","-0.68","-16.75"],["2026-09-10T05:45:00","EES.BRTNY2.ARR","24.35","-0.68","-16.75"],["2026-09-10T05:45:00","EES.BURAS.ARR","24.66","-0.52","-16.60"],["2026-09-10T05:45:00","EES.BXTRW5.ARR","21.85","-1.23","-18.70"],["2026-09-10T05:45:00","EES.BXTRWL.ARR","21.85","-1.23","-18.70"],["2026-09-10T05:45:00","EES.BXWSN2.ARR","21.86","-1.22","-18.70"],["2026-09-10T05:45:00","EES.BYCT1","24.43","-1.25","-16.10"],["2026-09-10T05:45:00","EES.BYCT2","24.43","-1.25","-16.10"],["2026-09-10T05:45:00","EES.BYCT3","24.43","-1.25","-16.10"],["2026-09-10T05:45:00","EES.BYCT4","24.43","-1.25","-16.10"],["2026-09-10T05:45:00","EES.BYGL","24.34","-1.11","-16.33"],["2026-09-10T05:45:00","EES.CALCAS1_CT","24.87","-1.23","-15.68"],["2026-09-10T05:45:00","EES.CALCAS2_CT","24.87","-1.23","-15.68"],["2026-09-10T05:45:00","EES.CARV_A","24.11","-0.92","-16.75"],["2026-09-10T05:45:00","EES.CARV_BC","24.11","-0.92","-16.75"],["2026-09-10T05:45:00","EES.CC.ACAD2","24.05","-1.54","-16.19"],["2026-09-10T05:45:00","EES.CC.JWL_1","24.00","-1.12","-16.66"],["2026-09-10T05:45:00","EES.CC.JWL_2","23.99","-1.13","-16.66"],["2026-09-10T05:45:00","EES.CC.LKCHAR","24.04","-2.04","-15.70"],["2026-09-10T05:45:00","EES.CC.MTCPS","24.16","-2.47","-15.15"],["2026-09-10T05:45:00","EES.CC.NINEM6","24.24","-0.93","-16.61"],["2026-09-10T05:45:00","EES.CC.NOPS","24.90","-0.32","-16.56"],["2026-09-10T05:45:00","EES.CC.OCAPS","25.22","-1.05","-15.51"],["2026-09-10T05:45:00","EES.CNWAY2.ARR","24.41","-0.62","-16.75"],["2026-09-10T05:45:00","EES.COLY1.ARR","24.03","-0.92","-16.83"],["2026-09-10T05:45:00","EES.CONC","25.73","-0.52","-15.53"],["2026-09-10T05:45:00","EES.CONCECO","25.73","-0.52","-15.53"],["2026-09-10T05:45:00","EES.CONCORDIA","24.12","0.01","-17.67"],["2026-09-10T05:45:00","EES.CONCPK","25.73","-0.52","-15.53"],["2026-09-10T05:45:00","EES.CONCSUP","25.73","-0.52","-15.53"],["2026-09-10T05:45:00","EES.CONWAY.ARR","24.41","-0.62","-16.75"],["2026-09-10T05:45:00","EES.CTEAU2.ARR","24.57","-0.58","-16.63"],["2026-09-10T05:45:00","EES.CTW_1","24.78","-1.45","-15.55"],["2026-09-10T05:45:00","EES.CTW_2","24.78","-1.45","-15.55"],["2026-09-10T05:45:00","EES.CTW_3","24.78","-1.45","-15.55"],["2026-09-10T05:45:00","EES.CTW_4","24.78","-1.45","-15.55"],["2026-09-10T05:45:00","EES.CYPRESS1CT","25.09","-1.22","-15.47"],["2026-09-10T05:45:00","EES.CYPRESS2CT","25.09","-1.22","-15.47"],["2026-09-10T05:45:00","EES.DBAYO1.ARR","24.29","-0.80","-16.69"],["2026-09-10T05:45:00","EES.DEMCO","24.43","-0.56","-16.79"],["2026-09-10T05:45:00","EES.DERSLD","26.09","-0.81","-14.88"],["2026-09-10T05:45:00","EES.DOWCHEM","24.20","-0.82","-16.76"],["2026-09-10T05:45:00","EES.DOWCHEMECO","24.20","-0.82","-16.76"],["2026-09-10T05:45:00","EES.DOWCHEMPK","24.20","-0.82","-16.76"],["2026-09-10T05:45:00","EES.DOWCHEMSUP","24.20","-0.82","-16.76"],["2026-09-10T05:45:00","EES.DR.ELLPT1","24.40","-0.78","-16.60"],["2026-09-10T05:45:00","AECI","37.39","-1.52","-2.87"],["2026-09-10T05:45:00","AECI.ALTW","42.48","0.15","0.55"],["2026-09-10T05:45:00","AECI.AMMO","43.62","0.14","1.70"],["2026-09-10T05:45:00","AECI.APM_1.AZ","43.62","0.14","1.70"],["2026-09-10T05:45:00","AECI.APM_2.AZ","41.39","-1.94","1.55"],["2026-09-10T05:45:00","AECI.CWLD","41.39","-1.94","1.55"],["2026-09-10T05:45:00","AEP","44.94","0.14","3.02"],["2026-09-10T05:45:00","AEP.GIB5.ARR","44.22","0.45","1.99"],["2026-09-10T05:45:00","AEP.PSGC1.AMP","43.65","-0.15","2.02"],["2026-09-10T05:45:00","AEP.PSGC2.AMP","43.65","-0.15","2.02"],["2026-09-10T05:45:00","ALTE.1ROCKGEN","28.99","-0.64","-12.15"],["2026-09-10T05:45:00","ALTE.ALBANY","29.61","-0.23","-11.94"],["2026-09-10T05:45:00","ALTE.ALTE","30.79","0.78","-11.77"],["2026-09-10T05:45:00","ALTE.AZ","30.77","0.77","-11.78"],["2026-09-10T05:45:00","ALTE.BEARCRK","34.20","3.16","-10.74"],["2026-09-10T05:45:00","ALTE.BVRDAM","32.05","2.25","-11.98"],["2026-09-10T05:45:00","ALTE.CASSVILLE","31.93","-0.33","-9.52"],["2026-09-10T05:45:00","ALTE.CC.RIVS1","28.23","-1.13","-12.42"],["2026-09-10T05:45:00","ALTE.CC.RIVS2","28.23","-1.13","-12.42"],["2026-09-10T05:45:00","ALTE.CC.WRIVS1","28.28","-1.12","-12.38"],["2026-09-10T05:45:00","ALTE.CC.WRIVS2","28.33","-1.07","-12.38"],["2026-09-10T05:45:00","ALTE.CEDARDGE","29.92","0.19","-12.05"],["2026-09-10T05:45:00","ALTE.COLUMBAL1","29.15","-0.77","-11.86"],["2026-09-10T05:45:00","ALTE.COLUMBAL2","29.30","-0.62","-11.86"],["2026-09-10T05:45:00","ALTE.CRAWFISH","29.63","0.13","-12.28"],["2026-09-10T05:45:00","ALTE.DR.ALTM","29.47","0.00","-12.31"],["2026-09-10T05:45:00","ALTE.EDG.ESR","29.07","-0.38","-12.33"],["2026-09-10T05:45:00","ALTE.EDG3.ARR","29.28","-0.22","-12.28"],["2026-09-10T05:45:00","ALTE.EDGG5G5","29.07","-0.38","-12.33"],["2026-09-10T05:45:00","ALTE.GRANT.ESR","31.82","0.11","-10.07"],["2026-09-10T05:45:00","ALTE.GRANTCTY","31.82","0.11","-10.07"],["2026-09-10T05:45:00","ALTE.JUN31.ARR","33.23","1.49","-10.04"],["2026-09-10T05:45:00","ALTE.KILBOUNIL","34.04","3.51","-11.25"],["2026-09-10T05:45:00","ALTE.LD03","32.29","2.40","-11.89"],["2026-09-10T05:45:00","ALTE.NEENAHG1","29.28","-0.67","-11.83"],["2026-09-10T05:45:00","ALTE.NEENAHG2","29.28","-0.67","-11.83"],["2026-09-10T05:45:00","ALTE.NLSD1.ARR","31.95","-0.24","-9.59"],["2026-09-10T05:45:00","ALTE.NLSD2.ARR","31.95","-0.24","-9.59"],["2026-09-10T05:45:00","ALTE.NROCK","29.50","-0.10","-12.18"],["2026-09-10T05:45:00","ALTE.ONIONRIV","28.68","-0.62","-12.48"],["2026-09-10T05:45:00","ALTE.PADDOCK","28.30","-1.07","-12.41"],["2026-09-10T05:45:00","ALTE.PAR_1.AZ","32.42","2.54","-11.90"],["2026-09-10T05:45:00","ALTE.PDSG1S1","32.17","2.03","-11.64"],["2026-09-10T05:45:00","ALTE.PPKC.ESR1","33.18","2.96","-11.56"],["2026-09-10T05:45:00","ALTE.QUILTBLCK","31.42","0.42","-10.78"],["2026-09-10T05:45:00","ALTE.ROCKGEN2","28.99","-0.64","-12.15"],["2026-09-10T05:45:00","ALTE.ROCKGEN3","28.99","-0.64","-12.15"],["2026-09-10T05:45:00","ALTE.SFONDDLG1","29.68","-0.04","-12.06"],["2026-09-10T05:45:00","ALTE.SFONDDLG2","29.68","-0.04","-12.06"],["2026-09-10T05:45:00","ALTE.SFONDDLG3","29.68","-0.04","-12.06"],["2026-09-10T05:45:00","ALTE.SFONDDLG4","29.68","-0.04","-12.06"],["2026-09-10T05:45:00","ALTE.SHEB1","28.59","-0.85","-12.34"],["2026-09-10T05:45:00","ALTE.SHEB2","28.59","-0.85","-12.34"],["2026-09-10T05:45:00","ALTE.SHPSN.ARR","29.50","-0.10","-12.18"],["2026-09-10T05:45:00","ALTE.SPRINGFD","29.55","-0.03","-12.20"],["2026-09-10T05:45:00","ALTE.TOWNECT_1","28.23","-1.13","-12.42"],["2026-09-10T05:45:00","ALTE.TOWNECT_2","28.23","-1.13","-12.42"],["2026-09-10T05:50:00","AMIL.NESL","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.NEWT_1.AZ","55.83","0.05","0.00"],["2026-09-10T05:50:00","AMIL.NEWTON21","55.28","-0.50","0.00"],["2026-09-10T05:50:00","AMIL.NLT_ANEW_","40.98","2.25","-17.05"],["2026-09-10T05:50:00","AMIL.NORRISDPC","56.25","0.47","0.00"],["2026-09-10T05:50:00","AMIL.NWTN_BF","55.44","-0.34","0.00"],["2026-09-10T05:50:00","AMIL.NWTN_SF","55.44","-0.34","0.00"],["2026-09-10T05:50:00","AMIL.OGLES.ARR","31.04","-0.08","-24.66"],["2026-09-10T05:50:00","AMIL.P66T","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.PALMCOIL","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.PEARLG2","56.61","-0.24","1.07"],["2026-09-10T05:50:00","AMIL.PEIC","51.10","0.18","-4.86"],["2026-09-10T05:50:00","AMIL.PEIH","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.PIKESLR","55.92","0.14","0.00"],["2026-09-10T05:50:00","AMIL.PLSKI_AUX","56.40","0.62","0.00"],["2026-09-10T05:50:00","AMIL.PLSKI_SF","56.40","0.62","0.00"],["2026-09-10T05:50:00","AMIL.PLST","38.04","-0.49","-17.25"],["2026-09-10T05:50:00","AMIL.PPI","51.10","0.18","-4.86"],["2026-09-10T05:50:00","AMIL.PRAIRIE1","55.87","0.09","0.00"],["2026-09-10T05:50:00","AMIL.PRAIRIECK","56.49","-0.21","0.92"],["2026-09-10T05:50:00","AMIL.PRSPWF","55.26","-0.52","0.00"],["2026-09-10T05:50:00","AMIL.PS1.NIMP","56.22","-0.31","0.75"],["2026-09-10T05:50:00","AMIL.PS2.NIMP","56.22","-0.31","0.75"],["2026-09-10T05:50:00","AMIL.PSG1.IMEA","56.22","-0.31","0.75"],["2026-09-10T05:50:00","AMIL.PSG1.IMPA","56.22","-0.31","0.75"],["2026-09-10T05:50:00","AMIL.PSG1.LGEP","56.22","-0.31","0.75"],["2026-09-10T05:50:00","AMIL.PSG1.MEUC","56.22","-0.31","0.75"],["2026-09-10T05:50:00","AMIL.PSG1.SIPC","56.22","-0.31","0.75"],["2026-09-10T05:50:00","AMIL.PSG2.IMEA","56.22","-0.31","0.75"],["2026-09-10T05:50:00","AMIL.PSG2.IMPA","56.22","-0.31","0.75"],["2026-09-10T05:50:00","AMIL.PSG2.LGEP","56.22","-0.31","0.75"],["2026-09-10T05:50:00","AMIL.PSG2.MEUC","56.22","-0.31","0.75"],["2026-09-10T05:50:00","AMIL.PSG2.SIPC","56.22","-0.31","0.75"],["2026-09-10T05:50:00","AMIL.PSGC1.AMP","56.22","-0.31","0.75"],["2026-09-10T05:50:00","AMIL.PSGC1.KMP","56.22","-0.31","0.75"],["2026-09-10T05:50:00","AMIL.PSGC1.PPI","56.22","-0.31","0.75"],["2026-09-10T05:50:00","AMIL.PSGC2.AMP","56.22","-0.31","0.75"],["2026-09-10T05:50:00","AMIL.PSGC2.KMP","56.22","-0.31","0.75"],["2026-09-10T05:50:00","AMIL.PSGC2.PPI","56.22","-0.31","0.75"],["2026-09-10T05:50:00","AMIL.PTWF","56.13","0.35","0.00"],["2026-09-10T05:50:00","AMIL.PUBPOWIL","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.PWLFSLR","55.80","0.02","0.00"],["2026-09-10T05:50:00","AMIL.RECC_FPLP","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.REI2CTGA","55.48","-0.30","0.00"],["2026-09-10T05:50:00","AMIL.REI2CTGB","55.48","-0.30","0.00"],["2026-09-10T05:50:00","AMIL.REI2CTGC","55.48","-0.30","0.00"],["2026-09-10T05:50:00","AMIL.REI2CTGD","55.48","-0.30","0.00"],["2026-09-10T05:50:00","AMIL.REI2CTGE","55.48","-0.30","0.00"],["2026-09-10T05:50:00","AMIL.REI2CTGF","55.48","-0.30","0.00"],["2026-09-10T05:50:00","AMIL.REI2CTGG","55.48","-0.30","0.00"],["2026-09-10T05:50:00","AMIL.REI2CTGH","55.48","-0.30","0.00"],["2026-09-10T05:50:00","AMIL.REN1","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.RES.CNE","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.RESE","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.RICHLAND","33.86","1.61","-23.53"],["2026-09-10T05:50:00","AMIL.RISING.H","55.55","-0.23","0.00"],["2026-09-10T05:50:00","AMIL.RISING.L","55.58","-0.20","0.00"],["2026-09-10T05:50:00","AMIL.RIVRFRRYS","56.26","0.48","0.00"],["2026-09-10T05:50:00","AMIL.RLGY01","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.RNGDRP","55.26","-0.52","0.00"],["2026-09-10T05:50:00","AMIL.RNGPSS","56.31","-0.21","0.74"],["2026-09-10T05:50:00","AMIL.RPGI_1.AZ","40.24","-0.67","-14.87"],["2026-09-10T05:50:00","AMIL.RSPWIND","37.26","-0.34","-18.18"],["2026-09-10T05:50:00","AMIL.RUBY","57.21","0.74","0.69"],["2026-09-10T05:50:00","AMIL.RUSHMORE","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.SALTCREEK","39.61","-0.01","-16.16"],["2026-09-10T05:50:00","AMIL.SBL_ASIBL","36.65","-2.12","-17.01"],["2026-09-10T05:50:00","AMIL.SDNY.MVP","55.84","0.06","0.00"],["2026-09-10T05:50:00","AMIL.SELC","51.10","0.18","-4.86"],["2026-09-10T05:50:00","AMIL.SESRETAIL","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.SFE_IL","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.SIPC","51.15","0.19","-4.82"],["2026-09-10T05:50:00","AMIL.SIPC.BGRV","56.53","0.75","0.00"],["2026-09-10T05:50:00","AMIL.SIPM_1.AZ","56.35","0.27","0.30"],["2026-09-10T05:50:00","AMIL.SMRT","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.SNAPDGSL","56.41","-0.11","0.74"],["2026-09-10T05:50:00","AMIL.SOY_2.AZ","53.04","-0.08","-2.66"],["2026-09-10T05:50:00","AMIL.SSWE","55.42","-0.36","0.00"],["2026-09-10T05:50:00","AMIL.STAR","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.STLNG.ARR","56.57","0.00","0.79"],["2026-09-10T05:50:00","AMIL.STWF","56.16","0.38","0.00"],["2026-09-10T05:50:00","AMIL.SUGARCRK","40.23","-0.33","-15.22"],["2026-09-10T05:50:00","AMIL.SWE_IL","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.SWEC.ARR","56.78","1.00","0.00"],["2026-09-10T05:50:00","AMIL.SWECC","51.10","0.18","-4.86"],["2026-09-10T05:50:00","AMIL.SWGRASS","55.26","-0.52","0.00"],["2026-09-10T05:50:00","AMIL.SZE","51.10","0.18","-4.86"],["2026-09-10T05:50:00","AMIL.SZE_SCI","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.TBCRSTAT","33.66","-2.59","-19.53"],["2026-09-10T05:50:00","AMIL.TBLUESSLR","56.48","-0.01","0.71"],["2026-09-10T05:50:00","AMIL.THNK","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.TILTU1","56.32","0.54","0.00"],["2026-09-10T05:50:00","AMIL.TILTU2","56.32","0.54","0.00"],["2026-09-10T05:50:00","AMIL.TILTU3","56.32","0.54","0.00"],["2026-09-10T05:50:00","AMIL.TILTU4","56.32","0.54","0.00"],["2026-09-10T05:50:00","AMIL.TLDNSLR","56.37","-0.15","0.74"],["2026-09-10T05:50:00","AMIL.TPM_123","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.TRA_ATRAE","33.86","-2.18","-19.74"],["2026-09-10T05:50:00","AMIL.TREX_IL","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.USSTL.ARR","56.55","-0.03","0.80"],["2026-09-10T05:50:00","AMIL.VEM","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.VIN_AVINT","34.24","-1.50","-20.04"],["2026-09-10T05:50:00","AMIL.VRD","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.W_BRCTIPT","35.06","-0.52","-20.20"],["2026-09-10T05:50:00","AMIL.WDRV.ARR","56.63","0.05","0.80"],["2026-09-10T05:50:00","AMIL.WISE.IWUS","55.30","-0.48","0.00"],["2026-09-10T05:50:00","AMIL.WLBRWEST","35.23","-1.03","-19.52"],["2026-09-10T05:50:00","AMIL.WOLV","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.WPSE","51.10","0.18","-4.86"],["2026-09-10T05:50:00","AMIL.WPSE.DM","51.21","0.18","-4.75"],["2026-09-10T05:50:00","AMIL.WPSE.OLIN","56.75","0.17","0.80"],["2026-09-10T05:50:00","AMIL.WRSF","56.32","-0.47","1.01"],["2026-09-10T05:50:00","AMIL.WVPA","51.10","0.18","-4.86"],["2026-09-10T05:50:00","AMIL.WVPA_2.AZ","51.20","0.11","-4.69"],["2026-09-10T05:50:00","AMIL.WVPA_4.AZ","53.44","0.25","-2.59"],["2026-09-10T05:50:00","AMIL.WWEC","51.10","0.18","-4.86"],["2026-09-10T05:50:00","AMIL.XLON","51.10","0.18","-4.86"],["2026-09-10T05:50:00","AMIL.XOEN","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMMO.176803","56.32","-0.24","0.78"],["2026-09-10T05:50:00","AMMO.179586","55.55","-1.23","1.00"],["2026-09-10T05:50:00","AMMO.ADELITE","53.11","-2.67","0.00"],["2026-09-10T05:50:00","AMMO.AEM.MO","56.22","-0.20","0.64"],["2026-09-10T05:50:00","AMMO.ALTONA","56.75","-0.42","1.39"],["2026-09-10T05:50:00","AMMO.AUDRN11","55.02","-2.19","1.43"],["2026-09-10T05:50:00","AMMO.AUDRN22","55.02","-2.19","1.43"],["2026-09-10T05:50:00","AMMO.AUDRN33","55.02","-2.19","1.43"],["2026-09-10T05:50:00","AMMO.AUDRN44","55.02","-2.19","1.43"],["2026-09-10T05:50:00","AMMO.AUDRN55","54.48","-2.73","1.43"],["2026-09-10T05:50:00","AMMO.AUDRN66","54.47","-2.74","1.43"],["2026-09-10T05:50:00","AMMO.AUDRN77","54.48","-2.73","1.43"],["2026-09-10T05:50:00","AMMO.AUDRN88","54.47","-2.74","1.43"],["2026-09-10T05:50:00","AMMO.BBS","55.40","-1.38","1.00"],["2026-09-10T05:50:00","AMMO.BLUEJAY","56.24","-0.75","1.21"],["2026-09-10T05:50:00","AMMO.BOWLGREEN","55.35","-1.69","1.26"],["2026-09-10T05:50:00","AMMO.CALF_1.AZ","54.86","-1.79","0.87"],["2026-09-10T05:50:00","AMMO.CALI","56.22","-0.20","0.64"],["2026-09-10T05:50:00","AMMO.CALLAWAY1","54.44","-2.34","1.00"],["2026-09-10T05:50:00","AMMO.CC.KEOKUK","56.26","-1.00","1.48"],["2026-09-10T05:50:00","AMMO.CC.OSAGE","55.05","-1.55","0.82"],["2026-09-10T05:50:00","AMMO.CCG_1.AZ","56.85","0.28","0.79"],["2026-09-10T05:50:00","AMMO.CEC.AMRIZ","56.71","0.18","0.75"],["2026-09-10T05:50:00","AMMO.CENT","56.22","-0.20","0.64"],["2026-09-10T05:50:00","AMMO.DBOBCATSO","55.80","0.02","0.00"],["2026-09-10T05:50:00","AMMO.DR.AMMO","56.58","-0.02","0.82"],["2026-09-10T05:50:00","AMMO.DR.TRGT","56.28","-0.28","0.78"],["2026-09-10T05:50:00","AMMO.ENVOY","57.51","0.50","1.23"],["2026-09-10T05:50:00","AMMO.ETL1","59.04","-0.77","4.03"],["2026-09-10T05:50:00","AMMO.FGRDCTG1","55.56","-1.17","0.95"],["2026-09-10T05:50:00","AMMO.GOOSEGEN1","55.25","-0.53","0.00"],["2026-09-10T05:50:00","AMMO.GOOSEGEN2","55.25","-0.53","0.00"],["2026-09-10T05:50:00","AMMO.GOOSEGEN3","55.25","-0.53","0.00"],["2026-09-10T05:50:00","AMMO.GOOSEGEN4","55.25","-0.53","0.00"],["2026-09-10T05:50:00","AMMO.GOOSEGEN5","55.25","-0.53","0.00"],["2026-09-10T05:50:00","AMMO.GOOSEGEN6","55.25","-0.53","0.00"],["2026-09-10T05:50:00","AMMO.HANN.LD","56.22","-0.20","0.64"],["2026-09-10T05:50:00","AMMO.HANN_1.AZ","55.79","-1.51","1.52"],["2026-09-10T05:50:00","AMMO.HDBD3.ARR","56.25","-0.36","0.83"],["2026-09-10T05:50:00","AMMO.HIPRAIRIE","57.40","-2.50","4.12"],["2026-09-10T05:50:00","AMMO.HUCKFINN","55.02","-2.19","1.43"],["2026-09-10T05:50:00","AMMO.KAHO_1.AZ","56.52","-0.61","1.35"],["2026-09-10T05:50:00","AMMO.KAHO_NEM","56.22","-0.20","0.64"],["2026-09-10T05:50:00","AMMO.KEOKUK1","56.26","-1.00","1.48"],["2026-09-10T05:50:00","AMMO.KEOKUK10","56.24","-1.02","1.48"],["2026-09-10T05:50:00","AMMO.KEOKUK11","56.24","-1.02","1.48"],["2026-09-10T05:50:00","AMMO.KEOKUK12","56.30","-0.96","1.48"],["2026-09-10T05:50:00","AMMO.KEOKUK13","56.30","-0.96","1.48"],["2026-09-10T05:50:00","AMMO.KEOKUK14","56.30","-0.96","1.48"],["2026-09-10T05:50:00","AMMO.KEOKUK15","56.30","-0.96","1.48"],["2026-09-10T05:50:00","AMMO.KEOKUK2","56.26","-1.00","1.48"],["2026-09-10T05:50:00","AMMO.KEOKUK3","56.26","-1.00","1.48"],["2026-09-10T05:50:00","AMMO.KEOKUK4","56.26","-1.00","1.48"],["2026-09-10T05:50:00","AMMO.KEOKUK5","56.26","-1.00","1.48"],["2026-09-10T05:50:00","AMMO.KEOKUK6","56.26","-1.00","1.48"],["2026-09-10T05:50:00","AMMO.KEOKUK7","56.24","-1.02","1.48"],["2026-09-10T05:50:00","AMMO.KEOKUK8","56.24","-1.02","1.48"],["2026-09-10T05:50:00","AMMO.KEOKUK9","56.24","-1.02","1.48"],["2026-09-10T05:50:00","AMMO.KIRK","56.22","-0.20","0.64"],["2026-09-10T05:50:00","AMMO.KIRK_1.AZ","56.66","0.04","0.84"],["2026-09-10T05:50:00","AMMO.KIRK2.ARR","60.70","-0.59","5.51"],["2026-09-10T05:50:00","AMMO.KLSF1","55.83","0.05","0.00"],["2026-09-10T05:50:00","AMMO.KLSF2","55.83","0.05","0.00"],["2026-09-10T05:50:00","AMMO.KMDYCTG1","56.02","0.24","0.00"],["2026-09-10T05:50:00","AMMO.KMDYCTG2","56.02","0.24","0.00"],["2026-09-10T05:50:00","AMMO.LABADIE1","55.19","-1.44","0.85"],["2026-09-10T05:50:00","AMMO.LABADIE2","55.13","-1.50","0.85"],["2026-09-10T05:50:00","AMMO.LABADIE3","55.15","-1.48","0.85"],["2026-09-10T05:50:00","AMMO.LABADIE4","55.15","-1.48","0.85"],["2026-09-10T05:50:00","AMMO.LINN_1.AZ","59.04","-0.77","4.03"],["2026-09-10T05:50:00","AMMO.MARC_1.AZ","59.14","0.09","3.27"],["2026-09-10T05:50:00","AMMO.MARC_NEM","56.22","-0.20","0.64"],["2026-09-10T05:50:00","AMMO.MARC_NG","59.42","0.04","3.60"],["2026-09-10T05:50:00","AMMO.MERAMEC1","56.63","0.04","0.81"],["2026-09-10T05:50:00","AMMO.MERAMEC2","56.52","-0.06","0.80"],["2026-09-10T05:50:00","AMMO.MERAMEC3","56.52","-0.06","0.80"],["2026-09-10T05:50:00","AMMO.MERAMEC4","56.63","0.04","0.81"],["2026-09-10T05:50:00","AMMO.MEXCTG1","57.54","0.53","1.23"],["2026-09-10T05:50:00","AMMO.MOBCTG1","54.79","-2.60","1.61"],["2026-09-10T05:50:00","AMMO.MOCE_1.AZ","54.79","-2.60","1.61"],["2026-09-10T05:50:00","AMMO.MORUCTG1","55.22","-1.50","0.94"],["2026-09-10T05:50:00","AMMO.MRRIS.SLR","58.46","-2.28","4.96"],["2026-09-10T05:50:00","AMMO.NEWFLOR","54.91","-1.97","1.10"],["2026-09-10T05:50:00","AMMO.NEWMADRID","55.72","-0.06","0.00"],["2026-09-10T05:50:00","AMMO.OSAGE1","55.02","-1.58","0.82"],["2026-09-10T05:50:00","AMMO.OSAGE2","55.02","-1.58","0.82"],["2026-09-10T05:50:00","AMMO.OSAGE3","55.06","-1.54","0.82"],["2026-09-10T05:50:00","AMMO.OSAGE4","55.06","-1.54","0.82"],["2026-09-10T05:50:00","AMMO.OSAGE5","55.08","-1.52","0.82"],["2026-09-10T05:50:00","AMMO.OSAGE6","55.08","-1.52","0.82"],["2026-09-10T05:50:00","AMMO.OSAGE7","55.06","-1.54","0.82"],["2026-09-10T05:50:00","AMMO.OSAGE8","55.06","-1.54","0.82"],["2026-09-10T05:50:00","AMMO.OSAGEEGEN","55.06","-1.54","0.82"],["2026-09-10T05:50:00","AMMO.PENOCTG1","54.84","-2.23","1.29"],["2026-09-10T05:50:00","AMMO.PENOCTG2","54.84","-2.23","1.29"],["2026-09-10T05:50:00","AMMO.PENOCTG3","54.84","-2.23","1.29"],["2026-09-10T05:50:00","AMMO.PENOCTG4","54.84","-2.23","1.29"],["2026-09-10T05:50:00","AMMO.PERR","56.22","-0.20","0.64"],["2026-09-10T05:50:00","AMMO.PERR_1.AZ","56.57","-0.43","1.22"],["2026-09-10T05:50:00","AMMO.PNKYCTG1","56.48","-0.01","0.71"],["2026-09-10T05:50:00","AMMO.PNKYCTG2","56.48","-0.01","0.71"],["2026-09-10T05:50:00","AMMO.PNKYCTG3","56.48","-0.01","0.71"],["2026-09-10T05:50:00","AMMO.PNKYCTG4","56.48","-0.01","0.71"],["2026-09-10T05:50:00","AMMO.PNKYCTG5","56.48","-0.01","0.71"],["2026-09-10T05:50:00","AMMO.PNKYCTG6","56.48","-0.01","0.71"],["2026-09-10T05:50:00","AMMO.PNKYCTG7","56.48","-0.01","0.71"],["2026-09-10T05:50:00","AMMO.PNKYCTG8","56.48","-0.01","0.71"],["2026-09-10T05:50:00","AMMO.RCCKCTG1","55.67","-0.11","0.00"],["2026-09-10T05:50:00","AMMO.RCCKCTG2","55.67","-0.11","0.00"],["2026-09-10T05:50:00","AMMO.RCCKCTG3","55.67","-0.11","0.00"],["2026-09-10T05:50:00","AMMO.RCCKCTG4","55.67","-0.11","0.00"],["2026-09-10T05:50:00","AMMO.RUSHIS1","56.21","-0.35","0.78"],["2026-09-10T05:50:00","AMMO.RUSHIS2","56.21","-0.35","0.78"],["2026-09-10T05:50:00","AMMO.SHOWMS","54.47","-2.41","1.10"],["2026-09-10T05:50:00","AMMO.SIOUX1","56.41","-0.23","0.86"],["2026-09-10T05:50:00","AMMO.SIOUX2","56.71","0.09","0.84"],["2026-09-10T05:50:00","AMMO.SPLITRAIL","55.12","-1.70","1.04"],["2026-09-10T05:50:00","AMMO.TRIGCTG1","56.55","-0.03","0.80"],["2026-09-10T05:50:00","AMMO.TS1","56.43","-0.10","0.75"],["2026-09-10T05:50:00","AMMO.TS2","56.43","-0.10","0.75"],["2026-09-10T05:50:00","AMMO.UA.AZ","56.03","-0.78","1.03"],["2026-09-10T05:50:00","AMMO.UE","56.22","-0.20","0.64"],["2026-09-10T05:50:00","AMMO.UE.AZ","56.22","-0.20","0.64"],["2026-09-10T05:50:00","AMMO.VANDALIA","56.24","-0.75","1.21"],["2026-09-10T05:50:00","AMMO.VENCTG2","56.68","0.10","0.80"],["2026-09-10T05:50:00","AMMO.VENCTG3","56.66","0.08","0.80"],["2026-09-10T05:50:00","AMMO.VENCTG4","56.68","0.10","0.80"],["2026-09-10T05:50:00","AMMO.VENCTG5","56.68","0.10","0.80"],["2026-09-10T05:50:00","AMMO.WFSP","55.90","-0.92","1.04"],["2026-09-10T05:50:00","AMMO.WVPA","56.71","0.18","0.75"],["2026-09-10T05:50:00","AMMO.WVPA.CZML","56.71","0.18","0.75"],["2026-09-10T05:50:00","AMMO.WVPA.CZPG","56.71","0.18","0.75"],["2026-09-10T05:50:00","AMMO.WVPA_3.AZ","56.64","0.30","0.56"],["2026-09-10T05:50:00","AP","56.31","0.20","0.33"],["2026-09-10T05:50:00","ARKANSAS.HUB","23.81","-1.59","-30.38"],["2026-09-10T05:50:00","BREC.AZ","57.81","2.03","0.00"],["2026-09-10T05:50:00","BREC.BREC","57.93","2.15","0.00"],["2026-09-10T05:50:00","BREC.CENTURY","57.56","1.78","0.00"],["2026-09-10T05:50:00","BREC.COLE.ARR","57.56","1.78","0.00"],["2026-09-10T05:50:00","BREC.DR.PADUC","56.10","0.32","0.00"],["2026-09-10T05:50:00","BREC.GREEN1","57.75","1.97","0.00"],["2026-09-10T05:50:00","BREC.GREEN2","57.75","1.97","0.00"],["2026-09-10T05:50:00","BREC.NIPS.GRSL","58.23","2.45","0.00"],["2026-09-10T05:50:00","BREC.PADUCAH1","56.10","0.32","0.00"],["2026-09-10T05:50:00","BREC.REIDCT","57.75","1.97","0.00"],["2026-09-10T05:50:00","BREC.SEBREE","57.74","1.96","0.00"],["2026-09-10T05:50:00","BREC.SEBREESO","57.74","1.96","0.00"],["2026-09-10T05:50:00","BREC.SEBREESO2","57.74","1.96","0.00"],["2026-09-10T05:50:00","BREC.SKILLMAN","57.88","2.10","0.00"],["2026-09-10T05:50:00","BREC.SMTH1.AMP","56.57","0.79","0.00"],["2026-09-10T05:50:00","BREC.SMTH2.AMP","56.57","0.79","0.00"],["2026-09-10T05:50:00","BREC.SMTH3.AMP","56.57","0.79","0.00"],["2026-09-10T05:50:00","BREC.UNBRIDLED","57.75","1.97","0.00"],["2026-09-10T05:50:00","BREC.WEIRSSO","57.74","1.96","0.00"],["2026-09-10T05:50:00","BREC.WILSON1","57.58","1.80","0.00"],["2026-09-10T05:50:00","CE","56.31","0.20","0.33"],["2026-09-10T05:50:00","CE.CRETE.NU","55.89","0.11","0.00"],["2026-09-10T05:50:00","CE.PSG1.IMEA","56.22","-0.31","0.75"],["2026-09-10T05:50:00","CE.PSG1.N_PSG","56.22","-0.31","0.75"],["2026-09-10T05:50:00","CE.PSG2.IMEA","56.22","-0.31","0.75"],["2026-09-10T05:50:00","CE.PSG2.N_PSG","56.22","-0.31","0.75"],["2026-09-10T05:50:00","CE.ZIONEC.MVP","24.39","0.10","-31.49"],["2026-09-10T05:50:00","CIN.08NOBSN1","57.88","2.10","0.00"],["2026-09-10T05:50:00","CIN.08NOBSN2","57.88","2.10","0.00"],["2026-09-10T05:50:00","CIN.AEPE12","59.68","2.43","1.47"],["2026-09-10T05:50:00","CIN.CAYCT.4","56.29","0.51","0.00"],["2026-09-10T05:50:00","CIN.CAYUGA.1","56.07","0.29","0.00"],["2026-09-10T05:50:00","CIN.CAYUGA.2","56.30","0.52","0.00"],["2026-09-10T05:50:00","CIN.CAYUGA.3","56.49","0.71","0.00"],["2026-09-10T05:50:00","CIN.CC.EDWIGCC","56.10","0.32","0.00"],["2026-09-10T05:50:00","CIN.CC.NOBSVIL","57.76","1.98","0.00"],["2026-09-10T05:50:00","CIN.CC.SUGRCK","55.79","0.01","0.00"],["2026-09-10T05:50:00","CIN.CONRSV.ARR","58.17","3.48","-1.09"],["2026-09-10T05:50:00","CIN.CRANESOLAR","57.72","1.94","0.00"],["2026-09-10T05:50:00","CIN.CRSD","56.54","0.76","0.00"],["2026-09-10T05:50:00","CIN.CT.VERMN.1","56.32","0.54","0.00"],["2026-09-10T05:50:00","CIN.CT.VERMN.2","56.32","0.54","0.00"],["2026-09-10T05:50:00","CIN.CT.VERMN.3","56.32","0.54","0.00"],["2026-09-10T05:50:00","CIN.CT.VERMN.4","56.32","0.54","0.00"],["2026-09-10T05:50:00","CIN.CT.VERMN.5","56.32","0.54","0.00"],["2026-09-10T05:50:00","CIN.CT.VERMN.6","56.32","0.54","0.00"],["2026-09-10T05:50:00","CIN.CT.VERMN.7","56.32","0.54","0.00"],["2026-09-10T05:50:00","CIN.CT.VERMN.8","56.32","0.54","0.00"],["2026-09-10T05:50:00","CIN.CUSTOMER1","59.68","2.43","1.47"],["2026-09-10T05:50:00","CIN.DEI.AZ","59.67","2.42","1.47"],["2026-09-10T05:50:00","CIN.EDWCT1","56.10","0.32","0.00"],["2026-09-10T05:50:00","CIN.EDWCT2","56.10","0.32","0.00"],["2026-09-10T05:50:00","CIN.EDWST","56.10","0.32","0.00"],["2026-09-10T05:50:00","CIN.EMRLDGRNS","74.23","0.94","17.51"],["2026-09-10T05:50:00","CIN.ESR.ATTBRY","60.17","4.39","0.00"],["2026-09-10T05:50:00","CIN.ESR.CRANE","57.72","1.94","0.00"],["2026-09-10T05:50:00","CIN.ESR.NABB","58.86","3.08","0.00"],["2026-09-10T05:50:00","CIN.ESR.WILIAM","59.26","3.48","0.00"],["2026-09-10T05:50:00","CIN.GALGHR.ARR","58.29","2.51","0.00"],["2026-09-10T05:50:00","CIN.GIB5.WVPA","56.33","0.55","0.00"],["2026-09-10T05:50:00","CIN.GIBSON.1","56.32","0.54","0.00"],["2026-09-10T05:50:00","CIN.GIBSON.2","56.38","0.60","0.00"],["2026-09-10T05:50:00","CIN.GIBSON.3","56.38","0.60","0.00"],["2026-09-10T05:50:00","CIN.GIBSON.4","56.38","0.60","0.00"],["2026-09-10T05:50:00","CIN.GIBSON.5","56.33","0.55","0.00"],["2026-09-10T05:50:00","CIN.GRNTON.MVP","74.68","0.90","18.00"],["2026-09-10T05:50:00","CIN.HE.PSI","59.67","2.43","1.46"],["2026-09-10T05:50:00","CIN.HENRYCO.1","58.62","2.96","-0.12"],["2026-09-10T05:50:00","CIN.HENRYCO.2","58.62","2.96","-0.12"],["2026-09-10T05:50:00","CIN.HENRYCO.3","58.62","2.96","-0.12"],["2026-09-10T05:50:00","CIN.HEPM_1.AZ","59.68","2.43","1.47"],["2026-09-10T05:50:00","CIN.HEPM_2.AZ","56.16","0.38","0.00"],["2026-09-10T05:50:00","CIN.HHILLS01","57.13","1.35","0.00"],["2026-09-10T05:50:00","CIN.LOGANOAKR","74.89","1.69","17.42"],["2026-09-10T05:50:00","CIN.MADISON.1","57.57","1.79","0.00"],["2026-09-10T05:50:00","CIN.MADISON.2","57.57","1.79","0.00"],["2026-09-10T05:50:00","CIN.MADISON.3","57.57","1.79","0.00"],["2026-09-10T05:50:00","CIN.MADISON.4","57.57","1.79","0.00"],["2026-09-10T05:50:00","CIN.MADISON.5","57.57","1.79","0.00"],["2026-09-10T05:50:00","CIN.MADISON.6","57.57","1.79","0.00"],["2026-09-10T05:50:00","CIN.MADISON.7","57.57","1.79","0.00"],["2026-09-10T05:50:00","CIN.MADISON.8","57.57","1.79","0.00"],["2026-09-10T05:50:00","CIN.MARKLND.1","57.12","1.34","0.00"],["2026-09-10T05:50:00","CIN.MARKLND.2","57.12","1.34","0.00"],["2026-09-10T05:50:00","CIN.MARKLND.3","57.12","1.34","0.00"],["2026-09-10T05:50:00","CIN.NIPS.APLSS","75.06","1.51","17.77"],["2026-09-10T05:50:00","CIN.NIPS.FRBNK","55.73","-0.05","0.00"],["2026-09-10T05:50:00","CIN.NIPS.GBSNS","56.71","0.93","0.00"],["2026-09-10T05:50:00","CIN.NIPS.JRDCK","56.29","0.51","0.00"],["2026-09-10T05:50:00","CIN.NOBLEVL.3","57.70","1.92","0.00"],["2026-09-10T05:50:00","CIN.NOBLEVL.4","57.70","1.92","0.00"],["2026-09-10T05:50:00","CIN.NOBLEVL.5","57.70","1.92","0.00"],["2026-09-10T05:50:00","CIN.PSI","59.68","2.43","1.47"],["2026-09-10T05:50:00","CIN.PSI.IMPA","59.68","2.43","1.47"],["2026-09-10T05:50:00","CIN.PSI.LMU","59.68","2.43","1.47"],["2026-09-10T05:50:00","CIN.PSI_2.AZ","55.52","2.37","-2.63"],["2026-09-10T05:50:00","CIN.PSI_3.AZ","57.52","1.74","0.00"],["2026-09-10T05:50:00","CIN.PV.SPEEDWY","58.21","2.43","0.00"],["2026-09-10T05:50:00","CIN.SIGE","57.80","2.02","0.00"],["2026-09-10T05:50:00","CIN.SIGW_1.AZ","57.80","2.02","0.00"],["2026-09-10T05:50:00","CIN.SUCRKGT1","55.79","0.01","0.00"],["2026-09-10T05:50:00","CIN.SUCRKGT2","55.79","0.01","0.00"],["2026-09-10T05:50:00","CIN.SUCRKST1","55.79","0.01","0.00"],["2026-09-10T05:50:00","CIN.SUGRCK.MVP","55.80","0.02","0.00"],["2026-09-10T05:50:00","CIN.TIPMONT","59.68","2.43","1.47"],["2026-09-10T05:50:00","CIN.TWINBR1","58.59","2.81","0.00"],["2026-09-10T05:50:00","CIN.WABASL.ARR","56.51","0.73","0.00"],["2026-09-10T05:50:00","CIN.WBSPSI.ARR","75.82","1.84","18.20"],["2026-09-10T05:50:00","CIN.WHEATCTG1","56.16","0.38","0.00"],["2026-09-10T05:50:00","CIN.WHEATCTG2","56.16","0.38","0.00"],["2026-09-10T05:50:00","CIN.WHEATCTG3","56.16","0.38","0.00"],["2026-09-10T05:50:00","CIN.WHEATCTG4","56.16","0.38","0.00"],["2026-09-10T05:50:00","CIN.WHTSLR.SIG","58.35","2.57","0.00"],["2026-09-10T05:50:00","CIN.WRHILND","56.55","0.77","0.00"],["2026-09-10T05:50:00","CIN.WVPA.BNLIL","59.68","2.43","1.47"],["2026-09-10T05:50:00","CIN.WVPA.PSI","59.68","2.43","1.47"],["2026-09-10T05:50:00","CIN.WVPA_1.AZ","59.68","2.43","1.47"],["2026-09-10T05:50:00","CLEC.ACA11","23.06","-2.12","-30.60"],["2026-09-10T05:50:00","CLEC.ACA12","23.06","-2.12","-30.60"],["2026-09-10T05:50:00","CLEC.ACA13","23.06","-2.12","-30.60"],["2026-09-10T05:50:00","CLEC.AXLA","21.17","-4.01","-30.60"],["2026-09-10T05:50:00","CLEC.AXLA_1.AZ","21.17","-4.01","-30.60"],["2026-09-10T05:50:00","CLEC.CC.ACAPB1","23.06","-2.12","-30.60"],["2026-09-10T05:50:00","CLEC.CC.CPS6","21.57","-3.61","-30.60"],["2026-09-10T05:50:00","CLEC.CC.CPS7","21.57","-3.61","-30.60"],["2026-09-10T05:50:00","CLEC.CLEC","23.49","-1.69","-30.60"],["2026-09-10T05:50:00","CLEC.CPS6","21.58","-3.60","-30.60"],["2026-09-10T05:50:00","CLEC.CPS6ST","21.55","-3.63","-30.60"],["2026-09-10T05:50:00","CLEC.CPS71","21.58","-3.60","-30.60"],["2026-09-10T05:50:00","CLEC.CPS72","21.58","-3.60","-30.60"],["2026-09-10T05:50:00","CLEC.CPS7ST","21.55","-3.63","-30.60"],["2026-09-10T05:50:00","CLEC.CPWR_1.AZ","23.50","-1.68","-30.60"],["2026-09-10T05:50:00","CLEC.CPWR_2.AZ","49.37","-0.12","-6.29"],["2026-09-10T05:50:00","CLEC.CPWR_6.AZ","55.89","0.11","0.00"],["2026-09-10T05:50:00","CLEC.CPWR_8.AZ","24.10","-1.08","-30.60"],["2026-09-10T05:50:00","CLEC.DOLETSLR","23.24","-1.94","-30.60"],["2026-09-10T05:50:00","CLEC.DPS.ARR","23.24","-1.94","-30.60"],["2026-09-10T05:50:00","CLEC.ELIZSOL","23.17","-2.01","-30.60"],["2026-09-10T05:50:00","CLEC.HOLCRKSOL","23.82","-1.36","-30.60"],["2026-09-10T05:50:00","CLEC.HOPK1.ARR","24.30","-0.88","-30.60"],["2026-09-10T05:50:00","CLEC.HUNTER5","21.15","-4.03","-30.60"],["2026-09-10T05:50:00","CLEC.MPS3_G3","20.65","-4.53","-30.60"],["2026-09-10T05:50:00","CLEC.MPS3_G4","20.65","-4.53","-30.60"],["2026-09-10T05:50:00","CLEC.NPS1","20.75","-4.43","-30.60"],["2026-09-10T05:50:00","CLEC.ORIN","24.80","-0.38","-30.60"],["2026-09-10T05:50:00","CLEC.PRAIRIE","22.17","-3.01","-30.60"],["2026-09-10T05:50:00","CLEC.RPS2","20.70","-4.48","-30.60"],["2026-09-10T05:50:00","CLEC.RPS2.LAFA","20.70","-4.48","-30.60"],["2026-09-10T05:50:00","CLEC.RPS2.LEPA","20.70","-4.48","-30.60"],["2026-09-10T05:50:00","CLEC.SINGERSO","22.97","-2.21","-30.60"],["2026-09-10T05:50:00","CLEC.SPS1","25.00","-0.18","-30.60"],["2026-09-10T05:50:00","CLEC.TPS4","24.37","-0.81","-30.60"],["2026-09-10T05:50:00","CONS.5CHANNELS","80.62","3.64","21.20"],["2026-09-10T05:50:00","CONS.ADA.ARR","81.65","3.09","22.78"],["2026-09-10T05:50:00","CONS.AESM.CHSE","79.62","2.49","21.35"],["2026-09-10T05:50:00","CONS.ALCONA","80.80","3.66","21.36"],["2026-09-10T05:50:00","CONS.ALLEGAN","82.41","3.76","22.87"],["2026-09-10T05:50:00","CONS.ALPENA","82.13","4.81","21.54"],["2026-09-10T05:50:00","CONS.ALPENTHBA","82.13","4.81","21.54"],["2026-09-10T05:50:00","CONS.ALPINE01","78.71","1.14","21.79"],["2026-09-10T05:50:00","CONS.ALPINE02","78.71","1.14","21.79"],["2026-09-10T05:50:00","CONS.ASSEMBLY3","78.64","1.92","20.94"],["2026-09-10T05:50:00","CONS.AZ","81.04","3.38","21.88"],["2026-09-10T05:50:00","CONS.BRANCH","80.95","3.31","21.86"],["2026-09-10T05:50:00","CONS.BRENTRNG1","80.05","3.33","20.94"],["2026-09-10T05:50:00","CONS.BRNP8","80.71","2.18","22.75"],["2026-09-10T05:50:00","CONS.BSE.CEC","81.27","3.67","21.82"],["2026-09-10T05:50:00","CONS.CA3.MPPA","79.77","1.05","22.94"],["2026-09-10T05:50:00","CONS.CA3_WPSC","79.77","1.05","22.94"],["2026-09-10T05:50:00","CONS.CADILAC","82.70","4.63","22.29"],["2026-09-10T05:50:00","CONS.CADILGMA2","82.70","4.63","22.29"],["2026-09-10T05:50:00","CONS.CAMPBELL1","79.54","0.87","22.89"],["2026-09-10T05:50:00","CONS.CAMPBELL2","79.91","1.24","22.89"],["2026-09-10T05:50:00","CONS.CAMPBELL3","79.77","1.05","22.94"],["2026-09-10T05:50:00","CONS.CC.COVRT1","80.53","0.58","24.17"],["2026-09-10T05:50:00","CONS.CC.COVRT2","80.50","0.55","24.17"],["2026-09-10T05:50:00","CONS.CC.COVRT3","80.50","0.55","24.17"],["2026-09-10T05:50:00","CONS.CC.JAXSON","77.67","1.18","20.71"],["2026-09-10T05:50:00","CONS.CC.MICHP","81.04","2.61","22.65"],["2026-09-10T05:50:00","CONS.CC.ZEELA2","79.64","0.83","23.03"],["2026-09-10T05:50:00","CONS.CCG_1.AZ","81.33","3.74","21.81"],["2026-09-10T05:50:00","CONS.CCG_2.AZ","81.33","3.74","21.81"],["2026-09-10T05:50:00","CONS.CCG_3.AZ","81.33","3.74","21.81"],["2026-09-10T05:50:00","CONS.CCG_4.AZ","81.33","3.74","21.81"],["2026-09-10T05:50:00","CONS.CCG_5.AZ","81.33","3.74","21.81"],["2026-09-10T05:50:00","CONS.CCG_6.AZ","81.33","3.74","21.81"],["2026-09-10T05:50:00","CONS.CEREALSO","80.19","2.31","22.10"],["2026-09-10T05:50:00","CONS.CETR","80.92","3.30","21.84"],["2026-09-10T05:50:00","CONS.CHS2","80.17","2.18","22.21"],["2026-09-10T05:50:00","CONS.CHSE","80.17","2.18","22.21"],["2026-09-10T05:50:00","CONS.CLDWTR1","80.99","3.39","21.82"],["2026-09-10T05:50:00","CONS.CNE","81.14","3.45","21.91"],["2026-09-10T05:50:00","CONS.COBB.ARR","82.48","3.94","22.76"],["2026-09-10T05:50:00","CONS.COOKE","81.55","4.56","21.21"],["2026-09-10T05:50:00","CONS.COVRT1_GT","80.53","0.58","24.17"],["2026-09-10T05:50:00","CONS.COVRT1_ST","80.53","0.58","24.17"],["2026-09-10T05:50:00","CONS.COVRT2_GT","80.50","0.55","24.17"],["2026-09-10T05:50:00","CONS.COVRT2_ST","80.50","0.55","24.17"],["2026-09-10T05:50:00","CONS.COVRT3_GT","80.50","0.55","24.17"],["2026-09-10T05:50:00","CONS.COVRT3_ST","80.50","0.55","24.17"],["2026-09-10T05:50:00","CONS.CRESCENT","80.36","3.80","20.78"],["2026-09-10T05:50:00","CONS.CROTON","83.27","4.86","22.63"],["2026-09-10T05:50:00","CONS.DR.ALPENA","82.13","4.81","21.54"],["2026-09-10T05:50:00","CONS.DR.CETR","81.18","2.87","22.53"],["2026-09-10T05:50:00","CONS.DR.MAROA","81.02","3.45","21.79"],["2026-09-10T05:50:00","CONS.DR.WPSC","82.79","5.39","21.62"],["2026-09-10T05:50:00","CONS.ELIG","81.27","3.67","21.82"],["2026-09-10T05:50:00","CONS.EXGNBB1","78.94","1.48","21.68"],["2026-09-10T05:50:00","CONS.EXGNBB1B","78.94","1.48","21.68"],["2026-09-10T05:50:00","CONS.FESC","81.27","3.67","21.82"],["2026-09-10T05:50:00","CONS.FICTYEC","81.60","3.29","22.53"],["2026-09-10T05:50:00","CONS.FICTYMR","81.60","3.29","22.53"],["2026-09-10T05:50:00","CONS.FISHCREEK","79.25","1.41","22.06"],["2026-09-10T05:50:00","CONS.FOOTEHYD","81.77","4.77","21.22"],["2026-09-10T05:50:00","CONS.GENESEE","78.67","2.13","20.76"],["2026-09-10T05:50:00","CONS.GENESEESO","78.99","2.48","20.73"],["2026-09-10T05:50:00","CONS.GENESEPS","78.67","2.13","20.76"],["2026-09-10T05:50:00","CONS.GRATIOT","79.04","1.34","21.92"],["2026-09-10T05:50:00","CONS.GRATIOT1","80.60","3.47","21.35"],["2026-09-10T05:50:00","CONS.GRATIOT2","80.60","3.47","21.35"],["2026-09-10T05:50:00","CONS.GRAYLGY2","81.18","4.04","21.36"],["2026-09-10T05:50:00","CONS.GRAYLNG","81.18","4.04","21.36"],["2026-09-10T05:50:00","CONS.GRNDBASIN","78.58","1.79","21.01"],["2026-09-10T05:50:00","CONS.GYRD1WPSC","79.84","2.28","21.78"],["2026-09-10T05:50:00","CONS.GYRD2WPSC","79.84","2.28","21.78"],["2026-09-10T05:50:00","CONS.GYRD3WPSC","79.84","2.28","21.78"],["2026-09-10T05:50:00","AECI","43.65","-2.12","-10.01"],["2026-09-10T05:50:00","AECI.ALTW","53.98","0.19","-1.99"],["2026-09-10T05:50:00","AECI.AMMO","56.69","0.11","0.80"],["2026-09-10T05:50:00","AECI.APM_1.AZ","56.68","0.10","0.80"],["2026-09-10T05:50:00","AECI.APM_2.AZ","54.10","-2.65","0.97"],["2026-09-10T05:50:00","AECI.CWLD","54.10","-2.65","0.97"],["2026-09-10T05:50:00","AEP","56.31","0.20","0.33"],["2026-09-10T05:50:00","AEP.GIB5.ARR","56.33","0.55","0.00"],["2026-09-10T05:50:00","AEP.PSGC1.AMP","56.22","-0.31","0.75"],["2026-09-10T05:50:00","AEP.PSGC2.AMP","56.22","-0.31","0.75"],["2026-09-10T05:50:00","ALTE.1ROCKGEN","27.45","-0.75","-27.58"],["2026-09-10T05:50:00","ALTE.ALBANY","28.41","-0.22","-27.15"],["2026-09-10T05:50:00","ALTE.ALTE","30.24","1.22","-26.76"],["2026-09-10T05:50:00","ALTE.AZ","30.19","1.20","-26.79"],["2026-09-10T05:50:00","ALTE.BEARCRK","35.67","4.47","-24.58"],["2026-09-10T05:50:00","ALTE.BVRDAM","31.80","3.22","-27.20"],["2026-09-10T05:50:00","ALTE.CASSVILLE","33.43","-0.32","-22.03"],["2026-09-10T05:50:00","ALTE.CC.RIVS1","26.17","-1.45","-28.16"],["2026-09-10T05:50:00","ALTE.CC.RIVS2","26.17","-1.45","-28.16"],["2026-09-10T05:50:00","ALTE.CC.WRIVS1","26.27","-1.43","-28.08"],["2026-09-10T05:50:00","ALTE.CC.WRIVS2","26.35","-1.35","-28.08"],["2026-09-10T05:50:00","ALTE.CEDARDGE","28.85","0.42","-27.35"],["2026-09-10T05:50:00","ALTE.COLUMBAL1","27.91","-0.90","-26.97"],["2026-09-10T05:50:00","ALTE.COLUMBAL2","28.11","-0.70","-26.97"],["2026-09-10T05:50:00","ALTE.CRAWFISH","28.23","0.31","-27.86"],["2026-09-10T05:50:00","ALTE.DR.ALTM","27.99","0.12","-27.91"],["2026-09-10T05:50:00","ALTE.EDG.ESR","27.51","-0.33","-27.94"],["2026-09-10T05:50:00","ALTE.EDG3.ARR","27.86","-0.09","-27.83"],["2026-09-10T05:50:00","ALTE.EDGG5G5","27.51","-0.33","-27.94"],["2026-09-10T05:50:00","ALTE.GRANT.ESR","32.87","0.28","-23.19"],["2026-09-10T05:50:00","ALTE.GRANTCTY","32.87","0.28","-23.19"],["2026-09-10T05:50:00","CONS.HARDY","82.76","4.29","22.69"],["2026-09-10T05:50:00","CONS.HART","82.57","4.12","22.67"],["2026-09-10T05:50:00","CONS.HILMN.ARR","81.67","4.37","21.52"],["2026-09-10T05:50:00","CONS.HODENPYL","81.88","3.78","22.32"],["2026-09-10T05:50:00","CONS.HRSY10","82.95","4.76","22.41"],["2026-09-10T05:50:00","CONS.HRSY9","82.95","4.76","22.41"],["2026-09-10T05:50:00","CONS.HRTLND","78.92","1.41","21.73"],["2026-09-10T05:50:00","CONS.HTWD","80.96","4.05","21.13"],["2026-09-10T05:50:00","CONS.IOSCOBAT","81.78","4.78","21.22"],["2026-09-10T05:50:00","CONS.ISABELLA1","80.12","3.14","21.20"],["2026-09-10T05:50:00","CONS.JACKSON","79.01","2.11","21.12"],["2026-09-10T05:50:00","CONS.JAXON_1","77.61","1.12","20.71"],["2026-09-10T05:50:00","CONS.JAXON_2","77.74","1.25","20.71"],["2026-09-10T05:50:00","CONS.KAL_RGEN_","80.29","1.98","22.53"],["2026-09-10T05:50:00","CONS.KALK","83.12","5.31","22.03"],["2026-09-10T05:50:00","CONS.KARN.ARR","79.23","2.65","20.80"],["2026-09-10T05:50:00","CONS.KARN3","78.17","1.72","20.67"],["2026-09-10T05:50:00","CONS.KARN4","78.16","1.71","20.67"],["2026-09-10T05:50:00","CONS.KARNSOLAR","78.23","1.78","20.67"],["2026-09-10T05:50:00","CONS.KENCNTY1","80.25","1.65","22.82"],["2026-09-10T05:50:00","CONS.LANS","79.83","2.72","21.33"],["2026-09-10T05:50:00","CONS.LANS.ARR","79.00","1.93","21.29"],["2026-09-10T05:50:00","CONS.LBWL.ASM2","78.64","1.92","20.94"],["2026-09-10T05:50:00","CONS.LBWL.ASSM","78.64","1.92","20.94"],["2026-09-10T05:50:00","CONS.LBWL.CSEL","80.17","2.18","22.21"],["2026-09-10T05:50:00","CONS.LIVINGEN1","79.78","2.22","21.78"],["2026-09-10T05:50:00","CONS.LIVINGEN2","79.78","2.22","21.78"],["2026-09-10T05:50:00","CONS.LIVINGEN3","79.78","2.22","21.78"],["2026-09-10T05:50:00","CONS.LIVINGEN4","79.78","2.22","21.78"],["2026-09-10T05:50:00","CONS.LOUDHYDRO","81.02","4.04","21.20"],["2026-09-10T05:50:00","CONS.LUDINGTN1","81.33","2.86","22.69"],["2026-09-10T05:50:00","CONS.LUDINGTN2","81.33","2.86","22.69"],["2026-09-10T05:50:00","CONS.LUDINGTN3","81.44","2.97","22.69"],["2026-09-10T05:50:00","CONS.LUDINGTN4","81.44","2.97","22.69"],["2026-09-10T05:50:00","CONS.LUDINGTN5","81.51","3.04","22.69"],["2026-09-10T05:50:00","CONS.LUDINGTN6","81.51","3.04","22.69"],["2026-09-10T05:50:00","CONS.LWEP","81.41","2.98","22.65"],["2026-09-10T05:50:00","CONS.MACK.ARR","83.87","6.37","21.72"],["2026-09-10T05:50:00","CONS.MCV","78.30","1.54","20.98"],["2026-09-10T05:50:00","CONS.MCV.MCV","78.30","1.54","20.98"],["2026-09-10T05:50:00","CONS.MERIDIAN1","78.51","1.71","21.02"],["2026-09-10T05:50:00","CONS.MIOHYDRO","81.11","3.87","21.46"],["2026-09-10T05:50:00","CONS.MIPOWER1","81.04","2.61","22.65"],["2026-09-10T05:50:00","CONS.MIPOWER2","81.04","2.61","22.65"],["2026-09-10T05:50:00","CONS.MPPA","81.14","3.49","21.87"],["2026-09-10T05:50:00","CONS.MPPA.ABRW","79.62","2.49","21.35"],["2026-09-10T05:50:00","CONS.MPPA.ASM2","78.64","1.92","20.94"],["2026-09-10T05:50:00","CONS.MPPA.ASSM","78.64","1.92","20.94"],["2026-09-10T05:50:00","CONS.MPPA.CHSE","80.17","2.18","22.21"],["2026-09-10T05:50:00","CONS.MPPA.HSLR","82.57","4.12","22.67"],["2026-09-10T05:50:00","CONS.MPPA_3.AZ","79.43","2.70","20.95"],["2026-09-10T05:50:00","CONS.MSCP_1.AZ","81.16","3.74","21.64"],["2026-09-10T05:50:00","CONS.MSCPA","81.09","3.65","21.66"],["2026-09-10T05:50:00","CONS.MSNRD.SOL","80.09","3.11","21.20"],["2026-09-10T05:50:00","CONS.MUSKSOL","81.59","3.03","22.78"],["2026-09-10T05:50:00","CONS.MWEC","79.74","3.81","20.15"],["2026-09-10T05:50:00","CONS.NESL","81.27","3.67","21.82"],["2026-09-10T05:50:00","CONS.PAL_HEPM","80.52","0.58","24.16"],["2026-09-10T05:50:00","CONS.PAL_WPSC","80.52","0.58","24.16"],["2026-09-10T05:50:00","CONS.PFZT","80.19","2.00","22.41"],["2026-09-10T05:50:00","CONS.PINERVR1","81.09","3.85","21.46"],["2026-09-10T05:50:00","CONS.PNRVR.SOL","81.09","3.85","21.46"],["2026-09-10T05:50:00","CONS.POLARIS1","78.94","1.48","21.68"],["2026-09-10T05:50:00","CONS.POLRS.SOL","78.94","1.48","21.68"],["2026-09-10T05:50:00","CONS.RENAIGEN1","78.98","1.28","21.92"],["2026-09-10T05:50:00","CONS.RENAIGEN2","78.98","1.28","21.92"],["2026-09-10T05:50:00","CONS.RENAIGEN3","78.98","1.28","21.92"],["2026-09-10T05:50:00","CONS.RENAIGEN4","78.98","1.28","21.92"],["2026-09-10T05:50:00","CONS.ROGERSHYD","83.24","4.86","22.60"],["2026-09-10T05:50:00","CONS.RVRFORK","78.68","1.93","20.97"],["2026-09-10T05:50:00","CONS.RVRFORK2","78.68","1.93","20.97"],["2026-09-10T05:50:00","CONS.S.COLDCRK","80.92","3.29","21.85"],["2026-09-10T05:50:00","CONS.S.EAGLECR","78.51","1.70","21.03"],["2026-09-10T05:50:00","CONS.S.GRAT2","80.60","3.47","21.35"],["2026-09-10T05:50:00","CONS.S.LTROUT","82.63","5.24","21.61"],["2026-09-10T05:50:00","CONS.SAUK1","80.75","3.01","21.96"],["2026-09-10T05:50:00","CONS.SCIT","80.46","3.71","20.97"],["2026-09-10T05:50:00","CONS.SCWND1","83.32","5.29","22.25"],["2026-09-10T05:50:00","CONS.SCWND2","83.32","5.29","22.25"],["2026-09-10T05:50:00","CONS.SCWND3","83.32","5.29","22.25"],["2026-09-10T05:50:00","CONS.SCWND4","83.32","5.29","22.25"],["2026-09-10T05:50:00","CONS.SELC","81.11","3.44","21.89"],["2026-09-10T05:50:00","CONS.SESB","81.15","3.49","21.88"],["2026-09-10T05:50:00","CONS.SPNGCREEK","79.98","1.71","22.49"],["2026-09-10T05:50:00","CONS.SUNFISH2","79.61","1.88","21.95"],["2026-09-10T05:50:00","CONS.THTFD.ARR","78.74","2.26","20.70"],["2026-09-10T05:50:00","CONS.TIBBITS","80.92","3.31","21.83"],["2026-09-10T05:50:00","CONS.TIPPY","81.75","3.56","22.41"],["2026-09-10T05:50:00","CONS.TUSCOLA1","78.76","2.18","20.80"],["2026-09-10T05:50:00","CONS.UCMI","82.05","4.28","21.99"],["2026-09-10T05:50:00","CONS.VKLINCOLN","81.93","4.82","21.33"],["2026-09-10T05:50:00","CONS.VKMCBAIN1","80.08","2.01","22.29"],["2026-09-10T05:50:00","CONS.VSTBG8","82.12","4.28","22.06"],["2026-09-10T05:50:00","CONS.WEADKBAT","79.66","3.00","20.88"],["2026-09-10T05:50:00","CONS.WEADO.ARR","79.55","2.90","20.87"],["2026-09-10T05:50:00","CONS.WEBBERHYD","81.99","4.22","21.99"],["2026-09-10T05:50:00","CONS.WHITI.ARR","77.85","2.36","19.71"],["2026-09-10T05:50:00","CONS.WOLV","82.05","4.15","22.12"],["2026-09-10T05:50:00","CONS.WPMC","81.25","3.64","21.83"],["2026-09-10T05:50:00","CONS.WPSC_1.AZ","81.63","4.05","21.80"],["2026-09-10T05:50:00","CONS.WPSC_2.AZ","81.35","3.76","21.81"],["2026-09-10T05:50:00","CONS.WVPA_1.AZ","80.29","3.78","20.73"],["2026-09-10T05:50:00","CONS.ZEELAND1A","79.65","0.84","23.03"],["2026-09-10T05:50:00","CONS.ZEELAND1B","79.64","0.83","23.03"],["2026-09-10T05:50:00","CONS.ZEELAND2A","79.67","0.86","23.03"],["2026-09-10T05:50:00","CONS.ZEELAND2B","79.71","0.90","23.03"],["2026-09-10T05:50:00","CONS.ZEELAND2C","79.57","0.76","23.03"],["2026-09-10T05:50:00","CPLE","56.77","0.99","0.00"],["2026-09-10T05:50:00","CPLW","56.69","0.91","0.00"],["2026-09-10T05:50:00","CSWS","38.88","-2.82","-14.08"],["2026-09-10T05:50:00","CSWS.AEPM_2.AZ","55.89","0.11","0.00"],["2026-09-10T05:50:00","CSWS.AEPM_3.AZ","55.89","0.11","0.00"],["2026-09-10T05:50:00","CSWS.AEPM_4.AZ","24.25","-0.93","-30.60"],["2026-09-10T05:50:00","CSWS.ETEC_LD","55.89","0.11","0.00"],["2026-09-10T05:50:00","CSWS.HOPE","54.58","-1.20","0.00"],["2026-09-10T05:50:00","CSWS.PRESCOTT","55.89","0.11","0.00"],["2026-09-10T05:50:00","CSWS.SWERETAIL","55.89","0.11","0.00"],["2026-09-10T05:50:00","CSWS.VEMCO","55.89","0.11","0.00"],["2026-09-10T05:50:00","CWLD.AZ","54.63","-2.30","1.15"],["2026-09-10T05:50:00","CWLD.BLRG","52.93","-2.85","0.00"],["2026-09-10T05:50:00","CWLD.CEC2CTG1","54.68","-2.31","1.21"],["2026-09-10T05:50:00","CWLD.CEC2CTG2","54.68","-2.31","1.21"],["2026-09-10T05:50:00","CWLD.CEC2CTG3","54.68","-2.31","1.21"],["2026-09-10T05:50:00","CWLD.CEC2CTG4","54.68","-2.31","1.21"],["2026-09-10T05:50:00","CWLD.CWLD","54.63","-2.30","1.15"],["2026-09-10T05:50:00","CWLD.DR.CWLD","54.68","-2.31","1.21"],["2026-09-10T05:50:00","CWLD.FULT","56.97","-0.02","1.21"],["2026-09-10T05:50:00","CWLD.PLANTD6","54.77","-2.20","1.19"],["2026-09-10T05:50:00","CWLD.PLANTD8","54.77","-2.20","1.19"],["2026-09-10T05:50:00","CWLD.SIKESTON","55.52","-0.26","0.00"],["2026-09-10T05:50:00","CWLD.UMC","54.61","-2.27","1.10"],["2026-09-10T05:50:00","CWLP.AZ","55.35","-0.46","0.03"],["2026-09-10T05:50:00","CWLP.CWLP","55.33","-0.45","0.00"],["2026-09-10T05:50:00","CWLP.DALLMA84","55.10","-0.68","0.00"],["2026-09-10T05:50:00","CWLP.FACTOR91","55.27","-0.51","0.00"],["2026-09-10T05:50:00","CWLP.GST","55.17","-0.61","0.00"],["2026-09-10T05:50:00","CWLP.INTERSA81","55.19","-0.59","0.00"],["2026-09-10T05:50:00","CWLP.REYNOLS91","55.43","-0.35","0.00"],["2026-09-10T05:50:00","CWLP.TEA_1.AZ","55.67","-0.11","0.00"],["2026-09-10T05:50:00","DECO.APPLE","77.99","1.91","20.30"],["2026-09-10T05:50:00","DECO.AZ","78.56","3.00","19.78"],["2026-09-10T05:50:00","DECO.BAUER.MVP","78.28","1.92","20.58"],["2026-09-10T05:50:00","DECO.BELRV.MVP","77.40","1.90","19.72"],["2026-09-10T05:50:00","DECO.BLR1.DEMO","77.22","1.72","19.72"],["2026-09-10T05:50:00","DECO.BLR1.MPPA","77.22","1.72","19.72"],["2026-09-10T05:50:00","DECO.BLR2.DEMO","77.22","1.72","19.72"],["2026-09-10T05:50:00","DECO.BLR2.MPPA","77.22","1.72","19.72"],["2026-09-10T05:50:00","DECO.BROOKFLD1","78.06","1.92","20.36"],["2026-09-10T05:50:00","DECO.BRP11","77.02","1.53","19.71"],["2026-09-10T05:50:00","DECO.BRP121","77.40","1.90","19.72"],["2026-09-10T05:50:00","DECO.BRP122","77.40","1.90","19.72"],["2026-09-10T05:50:00","DECO.BRP13","77.40","1.90","19.72"],["2026-09-10T05:50:00","DECO.BSEDTE1","78.54","2.99","19.77"],["2026-09-10T05:50:00","DECO.BWEC.11","77.42","1.91","19.73"],["2026-09-10T05:50:00","DECO.BWEC.12","77.42","1.91","19.73"],["2026-09-10T05:50:00","DECO.BWECSTG1","77.42","1.91","19.73"],["2026-09-10T05:50:00","DECO.CC.BWEC","77.42","1.91","19.73"],["2026-09-10T05:50:00","DECO.CC.DIG2","77.53","2.16","19.59"],["2026-09-10T05:50:00","DECO.CC.DIG3","77.33","1.96","19.59"],["2026-09-10T05:50:00","DECO.CENOAKS","77.97","1.89","20.30"],["2026-09-10T05:50:00","DECO.CMS_AK","77.57","2.20","19.59"],["2026-09-10T05:50:00","DECO.CMS_THMB","81.63","5.66","20.19"],["2026-09-10T05:50:00","DECO.CMSM_1.AZ","77.61","2.24","19.59"],["2026-09-10T05:50:00","DECO.CMSMROA","78.54","2.99","19.77"],["2026-09-10T05:50:00","DECO.COFAXP11","79.17","3.25","20.14"],["2026-09-10T05:50:00","DECO.CROS","78.54","2.99","19.77"],["2026-09-10T05:50:00","DECO.CWEP","78.15","1.91","20.46"],["2026-09-10T05:50:00","DECO.DAYTN.ARR","77.90","2.43","19.69"],["2026-09-10T05:50:00","DECO.DEAN111","76.93","1.44","19.71"],["2026-09-10T05:50:00","DECO.DEAN112","76.93","1.44","19.71"],["2026-09-10T05:50:00","DECO.DEAN121","76.88","1.39","19.71"],["2026-09-10T05:50:00","DECO.DEAN122","76.88","1.39","19.71"],["2026-09-10T05:50:00","DECO.DEERFLD","77.83","1.83","20.22"],["2026-09-10T05:50:00","DECO.DFWE2","77.89","1.89","20.22"],["2026-09-10T05:50:00","DECO.DIGG1","77.34","1.97","19.59"],["2026-09-10T05:50:00","DECO.DIGG2","77.53","2.16","19.59"],["2026-09-10T05:50:00","DECO.DIGG3","77.30","1.93","19.59"],["2026-09-10T05:50:00","DECO.DIGS2","77.40","2.03","19.59"],["2026-09-10T05:50:00","DECO.DIGS3","77.40","2.03","19.59"],["2026-09-10T05:50:00","DECO.DIGSINT","77.40","2.03","19.59"],["2026-09-10T05:50:00","DECO.DLRYP11","77.80","2.35","19.67"],["2026-09-10T05:50:00","DECO.DLRYP12","77.80","2.35","19.67"],["2026-09-10T05:50:00","DECO.DR.123NET","78.81","3.27","19.76"],["2026-09-10T05:50:00","DECO.DR.DEMO","78.86","3.27","19.81"],["2026-09-10T05:50:00","DECO.DR.GLW","77.91","2.51","19.62"],["2026-09-10T05:50:00","DECO.DR.POET","79.67","3.50","20.39"],["2026-09-10T05:50:00","DECO.DR.TRGT","78.41","2.87","19.76"],["2026-09-10T05:50:00","DECO.E.TRENTON","77.46","2.06","19.62"],["2026-09-10T05:50:00","DECO.EIPS","78.54","2.99","19.77"],["2026-09-10T05:50:00","DECO.ELIG","78.54","2.99","19.77"],["2026-09-10T05:50:00","DECO.ESSEX.ARR","78.59","3.10","19.71"],["2026-09-10T05:50:00","DPC.HRTL.SIMIN","35.56","-1.21","-19.01"],["2026-09-10T05:50:00","DPC.JPM","32.62","-1.36","-21.80"],["2026-09-10T05:50:00","DPC.LAKEMILLS","35.48","-1.14","-19.16"],["2026-09-10T05:50:00","DPC.MCNEILUS2","34.10","-1.46","-20.22"],["2026-09-10T05:50:00","DPC.NSPLOAD","36.50","2.94","-22.22"],["2026-09-10T05:50:00","DPC.NSPP_1.AZ","36.60","2.99","-22.17"],["2026-09-10T05:50:00","DPC.NWEC.AZ","33.51","-0.61","-21.66"],["2026-09-10T05:50:00","DPC.NWELOAD","33.51","-0.61","-21.66"],["2026-09-10T05:50:00","DPC.STNMAN.ARR","33.63","-0.09","-22.06"],["2026-09-10T05:50:00","DPC.TIMBERLNTR","35.13","0.88","-21.53"],["2026-09-10T05:50:00","DPC.WINNEBAGO","34.90","-2.03","-18.85"],["2026-09-10T05:50:00","DPL","56.31","0.20","0.33"],["2026-09-10T05:50:00","DUK","56.74","0.96","0.00"],["2026-09-10T05:50:00","EAI.AECC_1.AZ","24.86","-0.32","-30.60"],["2026-09-10T05:50:00","EAI.AECCHYDRO2","25.83","0.65","-30.60"],["2026-09-10T05:50:00","EAI.AECCHYDRO9","23.72","-1.46","-30.60"],["2026-09-10T05:50:00","EAI.AECCLD","24.87","-0.31","-30.60"],["2026-09-10T05:50:00","EAI.AECCMCCLLN","23.97","-1.21","-30.60"],["2026-09-10T05:50:00","EAI.AECCMGVCT1","23.54","-1.64","-30.60"],["2026-09-10T05:50:00","EAI.AECCMGVCT2","23.54","-1.64","-30.60"],["2026-09-10T05:50:00","EAI.AECCMGVMST","23.54","-1.64","-30.60"],["2026-09-10T05:50:00","EAI.AECCOSWCT1","23.90","-1.28","-30.60"],["2026-09-10T05:50:00","EAI.AECCOSWCT2","23.90","-1.28","-30.60"],["2026-09-10T05:50:00","EAI.AECCOSWCT3","23.90","-1.28","-30.60"],["2026-09-10T05:50:00","EAI.AECCOSWCT4","23.90","-1.28","-30.60"],["2026-09-10T05:50:00","EAI.AECCOSWCT5","23.90","-1.28","-30.60"],["2026-09-10T05:50:00","EAI.AECCOSWCT6","23.90","-1.28","-30.60"],["2026-09-10T05:50:00","EAI.AECCOSWCT7","23.90","-1.28","-30.60"],["2026-09-10T05:50:00","EAI.AECCOSWST1","23.90","-1.28","-30.60"],["2026-09-10T05:50:00","EAI.AECCOSWST2","23.90","-1.28","-30.60"],["2026-09-10T05:50:00","EAI.AECCWCSOL","24.82","-0.36","-30.60"],["2026-09-10T05:50:00","EAI.ANO1","22.60","-2.58","-30.60"],["2026-09-10T05:50:00","EAI.ANO2","22.71","-2.47","-30.60"],["2026-09-10T05:50:00","EAI.ARSNC1.ARR","24.08","-1.10","-30.60"],["2026-09-10T05:50:00","EAI.BIGCYP120","25.70","0.52","-30.60"],["2026-09-10T05:50:00","EAI.BIGCYP20","25.70","0.52","-30.60"],["2026-09-10T05:50:00","EAI.BIGCYP40","25.70","0.52","-30.60"],["2026-09-10T05:50:00","EAI.BLAKELY1","24.05","-1.13","-30.60"],["2026-09-10T05:50:00","EAI.BLAKELY2","24.05","-1.13","-30.60"],["2026-09-10T05:50:00","EAI.BUBALD","24.16","-1.02","-30.60"],["2026-09-10T05:50:00","EAI.CARPNTR_1","23.83","-1.35","-30.60"],["2026-09-10T05:50:00","EAI.CARPNTR_2","23.83","-1.35","-30.60"],["2026-09-10T05:50:00","EAI.CC.AECCMGV","23.54","-1.64","-30.60"],["2026-09-10T05:50:00","EAI.CC.AECCOSW","23.90","-1.28","-30.60"],["2026-09-10T05:50:00","EAI.CC.BLAKLY","24.05","-1.13","-30.60"],["2026-09-10T05:50:00","EAI.CC.DEGRAY","23.90","-1.28","-30.60"],["2026-09-10T05:50:00","EAI.CC.DELL","25.25","0.07","-30.60"],["2026-09-10T05:50:00","EAI.CC.HT_SPR1","23.48","-1.70","-30.60"],["2026-09-10T05:50:00","EAI.CC.PBENRGY","23.79","-1.39","-30.60"],["2026-09-10T05:50:00","EAI.CC.UPS1","22.78","-2.40","-30.60"],["2026-09-10T05:50:00","EAI.CC.UPS2","22.78","-2.40","-30.60"],["2026-09-10T05:50:00","EAI.CC.UPS3","22.78","-2.40","-30.60"],["2026-09-10T05:50:00","EAI.CC.UPS4","22.78","-2.40","-30.60"],["2026-09-10T05:50:00","EAI.CHLK1","25.32","0.14","-30.60"],["2026-09-10T05:50:00","EAI.CHLK2","25.32","0.14","-30.60"],["2026-09-10T05:50:00","EAI.CHLK3","25.32","0.14","-30.60"],["2026-09-10T05:50:00","EAI.CLKS","25.45","0.27","-30.60"],["2026-09-10T05:50:00","EAI.COUCH2.ARR","23.42","-1.76","-30.60"],["2026-09-10T05:50:00","EAI.CROSSETT","24.04","-1.14","-30.60"],["2026-09-10T05:50:00","EAI.CWAYLD","24.25","-0.93","-30.60"],["2026-09-10T05:50:00","EAI.CWAYLD1.AZ","24.25","-0.93","-30.60"],["2026-09-10T05:50:00","EAI.CWCP","24.38","-0.80","-30.60"],["2026-09-10T05:50:00","EAI.CWL_1.AZ","25.57","0.39","-30.60"],["2026-09-10T05:50:00","EAI.CWL_A","25.54","0.36","-30.60"],["2026-09-10T05:50:00","EAI.CWL_B","25.54","0.36","-30.60"],["2026-09-10T05:50:00","EAI.CWL_C","25.54","0.36","-30.60"],["2026-09-10T05:50:00","EAI.CWL_D","25.54","0.36","-30.60"],["2026-09-10T05:50:00","EAI.CWL_E","25.54","0.36","-30.60"],["2026-09-10T05:50:00","EAI.CYVY","25.15","-0.03","-30.60"],["2026-09-10T05:50:00","EAI.DEGRAY1","23.90","-1.28","-30.60"],["2026-09-10T05:50:00","EAI.DEGRAY2","23.90","-1.28","-30.60"],["2026-09-10T05:50:00","EAI.DELL.CT1","25.25","0.07","-30.60"],["2026-09-10T05:50:00","EAI.DELL.CT2","25.25","0.07","-30.60"],["2026-09-10T05:50:00","EAI.DELL.ST3","25.25","0.07","-30.60"],["2026-09-10T05:50:00","EAI.DRVRSOL","25.47","0.29","-30.60"],["2026-09-10T05:50:00","EAI.EAILD","24.51","-0.67","-30.60"],["2026-09-10T05:50:00","EAI.EAILD.RLA","24.51","-0.67","-30.60"],["2026-09-10T05:50:00","EAI.EAMP_1.AZ","24.51","-0.67","-30.60"],["2026-09-10T05:50:00","EAI.ELDORA.ARR","22.81","-2.37","-30.60"],["2026-09-10T05:50:00","EAI.FLATFORKSO","25.27","0.09","-30.60"],["2026-09-10T05:50:00","EAI.FORGEVWSO","25.53","0.35","-30.60"],["2026-09-10T05:50:00","EAI.GACP.GMPWR","25.47","0.29","-30.60"],["2026-09-10T05:50:00","EAI.H_SPR1_CT1","23.48","-1.70","-30.60"],["2026-09-10T05:50:00","EAI.H_SPR1_CT2","23.48","-1.70","-30.60"],["2026-09-10T05:50:00","EAI.H_SPR1_ST","23.48","-1.70","-30.60"],["2026-09-10T05:50:00","EAI.HAPPY","25.14","-0.04","-30.60"],["2026-09-10T05:50:00","EAI.HASKL1.ARR","23.88","-1.30","-30.60"],["2026-09-10T05:50:00","EAI.INDEPEND1","24.13","-1.05","-30.60"],["2026-09-10T05:50:00","EAI.INDEPEND2","24.48","-0.70","-30.60"],["2026-09-10T05:50:00","EAI.JONSCWL","25.57","0.39","-30.60"],["2026-09-10T05:50:00","EAI.LK_CATH4","23.43","-1.75","-30.60"],["2026-09-10T05:50:00","EAI.LLS","25.00","-0.18","-30.60"],["2026-09-10T05:50:00","EAI.LYNCH2.ARR","24.73","-0.45","-30.60"],["2026-09-10T05:50:00","EAI.MABELV.ARR","23.72","-1.46","-30.60"],["2026-09-10T05:50:00","EAI.NIMBUSWF","23.39","-1.79","-30.60"],["2026-09-10T05:50:00","EAI.NLR_1.AZ","24.75","-0.43","-30.60"],["2026-09-10T05:50:00","EAI.NLRLD","24.75","-0.43","-30.60"],["2026-09-10T05:50:00","EAI.NPTSOL","24.76","-0.42","-30.60"],["2026-09-10T05:50:00","EAI.NWMADRIDSO","25.14","-0.04","-30.60"],["2026-09-10T05:50:00","EAI.OMLP_1.AZ","25.44","0.26","-30.60"],["2026-09-10T05:50:00","EAI.PBENRGY_CT","23.78","-1.40","-30.60"],["2026-09-10T05:50:00","EAI.PBENRGY_ST","23.83","-1.35","-30.60"],["2026-09-10T05:50:00","EAI.PLUM_1C","25.31","0.13","-30.60"],["2026-09-10T05:50:00","EAI.PLUM_PPEA","25.31","0.13","-30.60"],["2026-09-10T05:50:00","EAI.PLUM1_MEUC","25.31","0.13","-30.60"],["2026-09-10T05:50:00","EAI.PLUM2_MEUC","25.31","0.13","-30.60"],["2026-09-10T05:50:00","EAI.PLUMPT","25.31","0.13","-30.60"],["2026-09-10T05:50:00","EAI.PMISTSOL","24.33","-0.85","-30.60"],["2026-09-10T05:50:00","EAI.QUARTZ","24.70","-0.48","-30.60"],["2026-09-10T05:50:00","EAI.REDFDSOLAR","24.18","-1.00","-30.60"],["2026-09-10T05:50:00","EAI.REMMEL123","23.49","-1.69","-30.60"],["2026-09-10T05:50:00","EAI.RITCH3.ARR","25.00","-0.18","-30.60"],["2026-09-10T05:50:00","EAI.SEARCY","25.02","-0.16","-30.60"],["2026-09-10T05:50:00","EAI.SHRDN1.ARR","23.63","-1.55","-30.60"],["2026-09-10T05:50:00","EAI.SHRDN2.ARR","23.63","-1.55","-30.60"],["2026-09-10T05:50:00","EAI.SHRDN3.ARR","23.63","-1.55","-30.60"],["2026-09-10T05:50:00","EAI.STUTTGART","25.38","0.20","-30.60"],["2026-09-10T05:50:00","EAI.UPS1_CT1","22.78","-2.40","-30.60"],["2026-09-10T05:50:00","EAI.UPS1_CT2","22.78","-2.40","-30.60"],["2026-09-10T05:50:00","EAI.UPS1_ST","22.78","-2.40","-30.60"],["2026-09-10T05:50:00","EAI.UPS2_CT1","22.78","-2.40","-30.60"],["2026-09-10T05:50:00","EAI.UPS2_CT2","22.78","-2.40","-30.60"],["2026-09-10T05:50:00","EAI.UPS2_ST","22.78","-2.40","-30.60"],["2026-09-10T05:50:00","EAI.UPS3_CT1","22.78","-2.40","-30.60"],["2026-09-10T05:50:00","EAI.UPS3_CT2","22.78","-2.40","-30.60"],["2026-09-10T05:50:00","EAI.UPS3_ST","22.78","-2.40","-30.60"],["2026-09-10T05:50:00","EAI.UPS4_CT1","22.78","-2.40","-30.60"],["2026-09-10T05:50:00","EAI.UPS4_CT2","22.78","-2.40","-30.60"],["2026-09-10T05:50:00","EAI.UPS4_ST","22.78","-2.40","-30.60"],["2026-09-10T05:50:00","EAI.WBSOL","25.31","0.13","-30.60"],["2026-09-10T05:50:00","EAI.WH_BLUFF1","23.81","-1.37","-30.60"],["2026-09-10T05:50:00","EAI.WH_BLUFF2","23.59","-1.59","-30.60"],["2026-09-10T05:50:00","EAI.WHBLF.ARR","23.92","-1.26","-30.60"],["2026-09-10T05:50:00","EAI.WMPSOL","25.64","0.46","-30.60"],["2026-09-10T05:50:00","EAI.WMULD_1.AZ","25.68","0.50","-30.60"],["2026-09-10T05:50:00","EAI.WMULDLD","25.68","0.50","-30.60"],["2026-09-10T05:50:00","EAI.WODLN1.ARR","24.10","-1.08","-30.60"],["2026-09-10T05:50:00","EAI.WSTMMP.ARR","25.52","0.34","-30.60"],["2026-09-10T05:50:00","EAI.WTBLF5.ARR","23.81","-1.37","-30.60"],["2026-09-10T05:50:00","EDE","38.88","-2.82","-14.08"],["2026-09-10T05:50:00","EDE.PLUM","55.91","0.13","0.00"],["2026-09-10T05:50:00","EES.ACAD2_CT1","22.88","-2.30","-30.60"],["2026-09-10T05:50:00","EES.ACAD2_CT2","22.88","-2.30","-30.60"],["2026-09-10T05:50:00","EES.ACAD2_ST","22.88","-2.30","-30.60"],["2026-09-10T05:50:00","EES.ACADA1.ARR","22.88","-2.30","-30.60"],["2026-09-10T05:50:00","EES.ACADA2.ARR","22.88","-2.30","-30.60"],["2026-09-10T05:50:00","EES.AIRLIN.ARR","24.02","-1.16","-30.60"],["2026-09-10T05:50:00","EES.AIRLIQ_GEI","24.20","-0.98","-30.60"],["2026-09-10T05:50:00","EES.AMITESO","24.48","-0.70","-30.60"],["2026-09-10T05:50:00","EES.AXIALL","22.77","-2.41","-30.60"],["2026-09-10T05:50:00","EES.AXLPLQ","23.86","-1.32","-30.60"],["2026-09-10T05:50:00","EES.BASFVFW","24.56","-0.62","-30.60"],["2026-09-10T05:50:00","EES.BASTAP.ARR","23.26","-1.92","-30.60"],["2026-09-10T05:50:00","EES.BASTP1.ARR","23.26","-1.92","-30.60"],["2026-09-10T05:50:00","EES.BASTR1.ARR","23.14","-2.04","-30.60"],["2026-09-10T05:50:00","EES.BASTR2.ARR","23.14","-2.04","-30.60"],["2026-09-10T05:50:00","EES.BC1_1","23.50","-1.68","-30.60"],["2026-09-10T05:50:00","EES.BC1_2","23.50","-1.68","-30.60"],["2026-09-10T05:50:00","EES.BC1_3","23.50","-1.68","-30.60"],["2026-09-10T05:50:00","EES.BC1_4","23.50","-1.68","-30.60"],["2026-09-10T05:50:00","EES.BC2_1","23.39","-1.79","-30.60"],["2026-09-10T05:50:00","EES.BC2_2","23.39","-1.79","-30.60"],["2026-09-10T05:50:00","EES.BC2_3","23.39","-1.79","-30.60"],["2026-09-10T05:50:00","EES.BEEKMANSOL","23.83","-1.35","-30.60"],["2026-09-10T05:50:00","EES.BGTEL1.ARR","24.15","-1.03","-30.60"],["2026-09-10T05:50:00","EES.BRAZ_1.AZ","23.32","-1.86","-30.60"],["2026-09-10T05:50:00","EES.BRAZLD","23.30","-1.88","-30.60"],["2026-09-10T05:50:00","EES.BRTNY1.ARR","24.05","-1.13","-30.60"],["2026-09-10T05:50:00","EES.BRTNY2.ARR","24.05","-1.13","-30.60"],["2026-09-10T05:50:00","EES.BURAS.ARR","24.26","-0.92","-30.60"],["2026-09-10T05:50:00","EES.BXTRW5.ARR","23.33","-1.85","-30.60"],["2026-09-10T05:50:00","EES.BXTRWL.ARR","23.33","-1.85","-30.60"],["2026-09-10T05:50:00","EES.BXWSN2.ARR","23.34","-1.84","-30.60"],["2026-09-10T05:50:00","EES.BYCT1","23.25","-1.93","-30.60"],["2026-09-10T05:50:00","EES.BYCT2","23.25","-1.93","-30.60"],["2026-09-10T05:50:00","EES.BYCT3","23.25","-1.93","-30.60"],["2026-09-10T05:50:00","EES.BYCT4","23.25","-1.93","-30.60"],["2026-09-10T05:50:00","EES.BYGL","23.47","-1.71","-30.60"],["2026-09-10T05:50:00","EES.CALCAS1_CT","23.29","-1.89","-30.60"],["2026-09-10T05:50:00","EES.CALCAS2_CT","23.29","-1.89","-30.60"],["2026-09-10T05:50:00","EES.CARV_A","23.74","-1.44","-30.60"],["2026-09-10T05:50:00","EES.CARV_BC","23.74","-1.44","-30.60"],["2026-09-10T05:50:00","EES.CC.ACAD2","22.88","-2.30","-30.60"],["2026-09-10T05:50:00","EES.CC.JWL_1","23.47","-1.71","-30.60"],["2026-09-10T05:50:00","EES.CC.JWL_2","23.46","-1.72","-30.60"],["2026-09-10T05:50:00","EES.CC.LKCHAR","22.21","-2.97","-30.60"],["2026-09-10T05:50:00","EES.CC.MTCPS","21.69","-3.49","-30.60"],["2026-09-10T05:50:00","EES.CC.NINEM6","23.71","-1.47","-30.60"],["2026-09-10T05:50:00","EES.CC.NOPS","24.52","-0.66","-30.60"],["2026-09-10T05:50:00","EES.CC.OCAPS","23.53","-1.65","-30.60"],["2026-09-10T05:50:00","EES.CNWAY2.ARR","24.12","-1.06","-30.60"],["2026-09-10T05:50:00","EES.COLY1.ARR","23.74","-1.44","-30.60"],["2026-09-10T05:50:00","EES.CONC","24.24","-0.94","-30.60"],["2026-09-10T05:50:00","EES.CONCECO","24.24","-0.94","-30.60"],["2026-09-10T05:50:00","EES.CONCORDIA","24.97","-0.21","-30.60"],["2026-09-10T05:50:00","EES.CONCPK","24.24","-0.94","-30.60"],["2026-09-10T05:50:00","EES.CONCSUP","24.24","-0.94","-30.60"],["2026-09-10T05:50:00","EES.CONWAY.ARR","24.12","-1.06","-30.60"],["2026-09-10T05:50:00","EES.CTEAU2.ARR","24.18","-1.00","-30.60"],["2026-09-10T05:50:00","EES.CTW_1","23.00","-2.18","-30.60"],["2026-09-10T05:50:00","EES.CTW_2","23.00","-2.18","-30.60"],["2026-09-10T05:50:00","EES.CTW_3","23.00","-2.18","-30.60"],["2026-09-10T05:50:00","EES.CTW_4","23.00","-2.18","-30.60"],["2026-09-10T05:50:00","EES.CYPRESS1CT","23.30","-1.88","-30.60"],["2026-09-10T05:50:00","EES.CYPRESS2CT","23.30","-1.88","-30.60"],["2026-09-10T05:50:00","EES.DBAYO1.ARR","23.90","-1.28","-30.60"],["2026-09-10T05:50:00","EES.DEMCO","24.22","-0.96","-30.60"],["2026-09-10T05:50:00","EES.DERSLD","23.88","-1.30","-30.60"],["2026-09-10T05:50:00","EES.DOWCHEM","23.86","-1.32","-30.60"],["2026-09-10T05:50:00","EES.DOWCHEMECO","23.86","-1.32","-30.60"],["2026-09-10T05:50:00","EES.DOWCHEMPK","23.86","-1.32","-30.60"],["2026-09-10T05:50:00","EES.DOWCHEMSUP","23.86","-1.32","-30.60"],["2026-09-10T05:50:00","EES.DR.ELLPT1","23.91","-1.27","-30.60"],["2026-09-10T05:50:00","EES.DR.ENMP","24.33","-0.85","-30.60"],["2026-09-10T05:50:00","EES.DR.OSG","23.22","-1.96","-30.60"],["2026-09-10T05:50:00","EES.EGMP_1.AZ","23.91","-1.27","-30.60"],["2026-09-10T05:50:00","EES.EGMP_2.AZ","23.06","-2.12","-30.60"],["2026-09-10T05:50:00","EES.ELILD","23.93","-1.25","-30.60"],["2026-09-10T05:50:00","EES.ELILD.RLA","23.93","-1.25","-30.60"],["2026-09-10T05:50:00","EES.ELMP_1.AZ","24.00","-1.18","-30.60"],["2026-09-10T05:50:00","EES.EMMP_1.AZ","24.72","-0.46","-30.60"],["2026-09-10T05:50:00","EES.EMMP_2.AZ","25.46","0.28","-30.60"],["2026-09-10T05:50:00","EES.ENCO","23.87","-1.31","-30.60"],["2026-09-10T05:50:00","EES.ENMP_1.AZ","24.38","-0.80","-30.60"],["2026-09-10T05:50:00","EES.ESSO","23.86","-1.32","-30.60"],["2026-09-10T05:50:00","EES.ETEC","24.75","-0.43","-30.60"],["2026-09-10T05:50:00","EES.ETEC_1.AZ","24.26","-0.92","-30.60"],["2026-09-10T05:50:00","EES.ETILD","24.23","-0.95","-30.60"],["2026-09-10T05:50:00","EES.ETMP_1.AZ","24.18","-1.00","-30.60"],["2026-09-10T05:50:00","EES.EXXOBMT","24.20","-0.98","-30.60"],["2026-09-10T05:50:00","EES.EXXON","23.87","-1.31","-30.60"],["2026-09-10T05:50:00","EES.FLRNCE.ARR","24.66","-0.52","-30.60"],["2026-09-10T05:50:00","EES.FORMOSA_BR","23.87","-1.31","-30.60"],["2026-09-10T05:50:00","EES.FRONT_TX1","22.05","-3.13","-30.60"],["2026-09-10T05:50:00","EES.FRONT_TX2","22.05","-3.13","-30.60"],["2026-09-10T05:50:00","EES.FRONT_TX3","22.05","-3.13","-30.60"],["2026-09-10T05:50:00","EES.FRSKR1.ARR","23.50","-1.68","-30.60"],["2026-09-10T05:50:00","EES.GEISMAR","24.10","-1.08","-30.60"],["2026-09-10T05:50:00","EES.GP_PORTHUD","23.58","-1.60","-30.60"],["2026-09-10T05:50:00","EES.HNTSMN_PNO","24.83","-0.35","-30.60"],["2026-09-10T05:50:00","EES.HOUMA.ARR","24.29","-0.89","-30.60"],["2026-09-10T05:50:00","EES.HRTBRG.ARR","23.19","-1.99","-30.60"],["2026-09-10T05:50:00","EES.INLND1.ARR","23.35","-1.83","-30.60"],["2026-09-10T05:50:00","EES.INLND2.ARR","23.35","-1.83","-30.60"],["2026-09-10T05:50:00","EES.IRISSOLAR","24.61","-0.57","-30.60"],["2026-09-10T05:50:00","EES.JAXSNS.ARR","24.45","-0.73","-30.60"],["2026-09-10T05:50:00","EES.JDEC","23.68","-1.50","-30.60"],["2026-09-10T05:50:00","EES.JDECCAMRON","23.29","-1.89","-30.60"],["2026-09-10T05:50:00","EES.JWL_CT1","23.45","-1.73","-30.60"],["2026-09-10T05:50:00","EES.JWL_CT2","23.44","-1.74","-30.60"],["2026-09-10T05:50:00","EES.JWL_ST1","23.50","-1.68","-30.60"],["2026-09-10T05:50:00","EES.JWL_ST2","23.50","-1.68","-30.60"],["2026-09-10T05:50:00","EES.KRBYVLE.AZ","24.94","-0.24","-30.60"],["2026-09-10T05:50:00","EES.L_CREEK1","21.83","-3.35","-30.60"],["2026-09-10T05:50:00","EES.L_CREEK2","21.83","-3.35","-30.60"],["2026-09-10T05:50:00","EES.L_GYPSY2","23.83","-1.35","-30.60"],["2026-09-10T05:50:00","EES.L_GYPSY3","23.67","-1.51","-30.60"],["2026-09-10T05:50:00","EES.LA3","24.07","-1.11","-30.60"],["2026-09-10T05:50:00","EES.LFSF","23.29","-1.89","-30.60"],["2026-09-10T05:50:00","EES.LIBERTY","25.17","-0.01","-30.60"],["2026-09-10T05:50:00","EES.LKCHAR_CT1","22.06","-3.12","-30.60"],["2026-09-10T05:50:00","EES.LKCHAR_CT2","22.11","-3.07","-30.60"],["2026-09-10T05:50:00","EES.LKCHAR_ST","22.34","-2.84","-30.60"],["2026-09-10T05:50:00","EES.LONSTR1","23.30","-1.88","-30.60"],["2026-09-10T05:50:00","EES.MAGPOWG","23.57","-1.61","-30.60"],["2026-09-10T05:50:00","EES.MCLWS1.ARR","23.72","-1.46","-30.60"],["2026-09-10T05:50:00","EES.MICHOD.ARR","24.51","-0.67","-30.60"],["2026-09-10T05:50:00","EES.MONDUSOLAR","23.76","-1.42","-30.60"],["2026-09-10T05:50:00","EES.MORIL1.ARR","24.27","-0.91","-30.60"],["2026-09-10T05:50:00","EES.MORTN1.ARR","25.02","-0.16","-30.60"],["2026-09-10T05:50:00","EES.MORTN2.ARR","25.02","-0.16","-30.60"],["2026-09-10T05:50:00","EES.MOTIVA_GEN","25.05","-0.13","-30.60"],["2026-09-10T05:50:00","EES.MTCPSCT1","21.72","-3.46","-30.60"],["2026-09-10T05:50:00","EES.MTCPSCT2","21.72","-3.46","-30.60"],["2026-09-10T05:50:00","EES.MTCPSST1","21.65","-3.53","-30.60"],["2026-09-10T05:50:00","EES.NELSO1.ARR","22.74","-2.44","-30.60"],["2026-09-10T05:50:00","EES.NELSO2.ARR","22.74","-2.44","-30.60"],["2026-09-10T05:50:00","EES.NELSON6","22.77","-2.41","-30.60"],["2026-09-10T05:50:00","EES.NEWTON","24.47","-0.71","-30.60"],["2026-09-10T05:50:00","EES.NEWTON1.AZ","24.47","-0.71","-30.60"],["2026-09-10T05:50:00","EES.NINEM1.ARR","24.02","-1.16","-30.60"],["2026-09-10T05:50:00","EES.NINEM6_CT1","23.62","-1.56","-30.60"],["2026-09-10T05:50:00","EES.NINEM6_CT2","23.63","-1.55","-30.60"],["2026-09-10T05:50:00","EES.NINEM6_ST","23.84","-1.34","-30.60"],["2026-09-10T05:50:00","EES.NINEMILE4","23.97","-1.21","-30.60"],["2026-09-10T05:50:00","EES.NINEMILE5","24.02","-1.16","-30.60"],["2026-09-10T05:50:00","EES.NOPLD","24.39","-0.79","-30.60"],["2026-09-10T05:50:00","EES.NOPS_1","24.52","-0.66","-30.60"],["2026-09-10T05:50:00","EES.NOPS_2","24.52","-0.66","-30.60"],["2026-09-10T05:50:00","EES.NOPS_3","24.52","-0.66","-30.60"],["2026-09-10T05:50:00","EES.NOPS_4","24.52","-0.66","-30.60"],["2026-09-10T05:50:00","EES.NOPS_5","24.52","-0.66","-30.60"],["2026-09-10T05:50:00","EES.NOPS_6","24.52","-0.66","-30.60"],["2026-09-10T05:50:00","EES.NOPS_7","24.52","-0.66","-30.60"],["2026-09-10T05:50:00","EES.NSIDE1.ARR","23.87","-1.31","-30.60"],["2026-09-10T05:50:00","EES.NSIDE2.ARR","23.87","-1.31","-30.60"],["2026-09-10T05:50:00","EES.OAK_RG_GEN","23.44","-1.74","-30.60"],["2026-09-10T05:50:00","EES.OCAPS_1A","24.40","-0.78","-30.60"],["2026-09-10T05:50:00","EES.OCAPS_1B","23.53","-1.65","-30.60"],["2026-09-10T05:50:00","EES.OCAPS_1C","24.39","-0.79","-30.60"],["2026-09-10T05:50:00","EES.OUACH_1","22.88","-2.30","-30.60"],["2026-09-10T05:50:00","EES.OUACH_2","22.88","-2.30","-30.60"],["2026-09-10T05:50:00","EES.OUACH_3","22.88","-2.30","-30.60"],["2026-09-10T05:50:00","EES.OXBOW","23.48","-1.70","-30.60"],["2026-09-10T05:50:00","EES.PANAM1.ARR","24.16","-1.02","-30.60"],["2026-09-10T05:50:00","EES.PERVL1","22.93","-2.25","-30.60"],["2026-09-10T05:50:00","EES.PERVL1.ARR","22.93","-2.25","-30.60"],["2026-09-10T05:50:00","EES.PERVL2.ARR","22.93","-2.25","-30.60"],["2026-09-10T05:50:00","EES.PERVL2_CT","22.93","-2.25","-30.60"],["2026-09-10T05:50:00","EES.PINYWDS","21.99","-3.19","-30.60"],["2026-09-10T05:50:00","EES.PLAHTC.ARR","24.81","-0.37","-30.60"],["2026-09-10T05:50:00","EES.RBRSW2.ARR","23.90","-1.28","-30.60"],["2026-09-10T05:50:00","EES.RBRSW5.ARR","23.77","-1.41","-30.60"],["2026-09-10T05:50:00","EES.RCTHOMAS","23.84","-1.34","-30.60"],["2026-09-10T05:50:00","EES.REXBRW.ARR","23.84","-1.34","-30.60"],["2026-09-10T05:50:00","EES.RICE1","23.26","-1.92","-30.60"],["2026-09-10T05:50:00","EES.RICHD1.ARR","22.89","-2.29","-30.60"],["2026-09-10T05:50:00","EES.RICHD2.ARR","22.89","-2.29","-30.60"],["2026-09-10T05:50:00","EES.RILLA.ARR","23.29","-1.89","-30.60"],["2026-09-10T05:50:00","EES.RVRBEND1","23.11","-2.07","-30.60"],["2026-09-10T05:50:00","EES.SABINE1","24.20","-0.98","-30.60"],["2026-09-10T05:50:00","EES.SABINE3","24.38","-0.80","-30.60"],["2026-09-10T05:50:00","EES.SABINE4","24.40","-0.78","-30.60"],["2026-09-10T05:50:00","EES.SABINE5","24.35","-0.83","-30.60"],["2026-09-10T05:50:00","EES.SAM_DAM_12","25.15","-0.03","-30.60"],["2026-09-10T05:50:00","EES.SAN_JC1_CT","23.52","-1.66","-30.60"],["2026-09-10T05:50:00","EES.SAN_JC2_CT","23.52","-1.66","-30.60"],["2026-09-10T05:50:00","EES.SHEC","24.09","-1.09","-30.60"],["2026-09-10T05:50:00","EES.SLEMCO","23.83","-1.35","-30.60"],["2026-09-10T05:50:00","EES.SLRD","24.61","-0.57","-30.60"],["2026-09-10T05:50:00","EES.SPORT1.ARR","24.07","-1.11","-30.60"],["2026-09-10T05:50:00","EES.SPORT2.ARR","24.07","-1.11","-30.60"],["2026-09-10T05:50:00","EES.SRMPA","24.54","-0.64","-30.60"],["2026-09-10T05:50:00","EES.SRMPA_1.AZ","24.54","-0.64","-30.60"],["2026-09-10T05:50:00","EES.STERL7.ARR","22.87","-2.31","-30.60"],["2026-09-10T05:50:00","EES.STJAMES","23.95","-1.23","-30.60"],["2026-09-10T05:50:00","EES.STL115.ARR","22.87","-2.31","-30.60"],["2026-09-10T05:50:00","EES.STLN11.ARR","22.91","-2.27","-30.60"],["2026-09-10T05:50:00","EES.STLNG1.ARR","22.91","-2.27","-30.60"],["2026-09-10T05:50:00","EES.STLNG2.ARR","22.90","-2.28","-30.60"],["2026-09-10T05:50:00","EES.STLNG3.ARR","22.90","-2.28","-30.60"],["2026-09-10T05:50:00","EES.STLNG5.ARR","22.90","-2.28","-30.60"],["2026-09-10T05:50:00","EES.STRSOL","22.87","-2.31","-30.60"],["2026-09-10T05:50:00","EES.SWTZ1.ARR","23.29","-1.89","-30.60"],["2026-09-10T05:50:00","EES.TAFTCOGEN","23.23","-1.95","-30.60"],["2026-09-10T05:50:00","EES.TOL_BEND1","23.75","-1.43","-30.60"],["2026-09-10T05:50:00","EES.TOL_BEND2","23.75","-1.43","-30.60"],["2026-09-10T05:50:00","EES.UCB","23.26","-1.92","-30.60"],["2026-09-10T05:50:00","EES.UCBECO","23.26","-1.92","-30.60"],["2026-09-10T05:50:00","EES.UCBSUP","23.26","-1.92","-30.60"],["2026-09-10T05:50:00","EES.UMBRIELSOL","24.04","-1.14","-30.60"],["2026-09-10T05:50:00","EES.VIDALIA","23.22","-1.96","-30.60"],["2026-09-10T05:50:00","EES.VIGNES.ARR","23.91","-1.27","-30.60"],["2026-09-10T05:50:00","EES.WASHEC_CT1","24.19","-0.99","-30.60"],["2026-09-10T05:50:00","EES.WASHEC_CT2","24.19","-0.99","-30.60"],["2026-09-10T05:50:00","EES.WATRFD2","23.34","-1.84","-30.60"],["2026-09-10T05:50:00","EES.WATRFD3","23.29","-1.89","-30.60"],["2026-09-10T05:50:00","EES.WATRFD4_CT","23.34","-1.84","-30.60"],["2026-09-10T05:50:00","EES.WLGLN2.ARR","23.84","-1.34","-30.60"],["2026-09-10T05:50:00","EES.WLTGR1.ARR","22.92","-2.26","-30.60"],["2026-09-10T05:50:00","EES.WLWGN1.ARR","23.89","-1.29","-30.60"],["2026-09-10T05:50:00","EES.WLWGN3.ARR","23.89","-1.29","-30.60"],["2026-09-10T05:50:00","EKPC","56.31","0.20","0.33"],["2026-09-10T05:50:00","EMBA.AEPE17","25.36","0.18","-30.60"],["2026-09-10T05:50:00","EMBA.ATTALA1","24.36","-0.82","-30.60"],["2026-09-10T05:50:00","EMBA.CC.CHCTW","24.48","-0.70","-30.60"],["2026-09-10T05:50:00","EMBA.CC.HINDS1","23.82","-1.36","-30.60"],["2026-09-10T05:50:00","EMBA.CHCTWCT1","24.45","-0.73","-30.60"],["2026-09-10T05:50:00","EMBA.CHCTWCT2","24.46","-0.72","-30.60"],["2026-09-10T05:50:00","EMBA.CHCTWCT3","24.46","-0.72","-30.60"],["2026-09-10T05:50:00","EMBA.CHCTWST4","24.52","-0.66","-30.60"],["2026-09-10T05:50:00","EMBA.DELTA_WND","24.61","-0.57","-30.60"],["2026-09-10T05:50:00","EMBA.DR.EML20","24.77","-0.41","-30.60"],["2026-09-10T05:50:00","EMBA.EMILD","24.72","-0.46","-30.60"],["2026-09-10T05:50:00","EMBA.EMILD.RLA","24.74","-0.44","-30.60"],["2026-09-10T05:50:00","EMBA.G_ANDRUS1","24.29","-0.89","-30.60"],["2026-09-10T05:50:00","EMBA.G_GULF_A","22.93","-2.25","-30.60"],["2026-09-10T05:50:00","EMBA.G_GULF_M","22.93","-2.25","-30.60"],["2026-09-10T05:50:00","EMBA.G_GULF_N","22.93","-2.25","-30.60"],["2026-09-10T05:50:00","EMBA.GREER170","24.26","-0.92","-30.60"],["2026-09-10T05:50:00","EMBA.GREER30","24.26","-0.92","-30.60"],["2026-09-10T05:50:00","EMBA.HINDS1_ST","23.82","-1.36","-30.60"],["2026-09-10T05:50:00","EMBA.HINDS1CT1","23.82","-1.36","-30.60"],["2026-09-10T05:50:00","EMBA.HINDS1CT2","23.82","-1.36","-30.60"],["2026-09-10T05:50:00","EMBA.HINDS2","23.82","-1.36","-30.60"],["2026-09-10T05:50:00","EMBA.HVGSOL","25.41","0.23","-30.60"],["2026-09-10T05:50:00","EMBA.MEAM","25.45","0.27","-30.60"],["2026-09-10T05:50:00","EMBA.PRVS","24.75","-0.43","-30.60"],["2026-09-10T05:50:00","EMBA.RGDS","24.56","-0.62","-30.60"],["2026-09-10T05:50:00","EMBA.SUNFLOWER","26.13","0.95","-30.60"],["2026-09-10T05:50:00","EMBA.WDFSOL","25.57","0.39","-30.60"],["2026-09-10T05:50:00","EMBA.WILDWDSO","25.54","0.36","-30.60"],["2026-09-10T05:50:00","EMBA.YAZOOCTY","25.14","-0.04","-30.60"],["2026-09-10T05:50:00","FE","56.31","0.20","0.33"],["2026-09-10T05:50:00","GIBSON1234.AGG","56.36","0.58","0.00"],["2026-09-10T05:50:00","GLH.EEI7B1.ARR","56.38","0.60","0.00"],["2026-09-10T05:50:00","GLH.EEI7B2.ARR","56.38","0.60","0.00"],["2026-09-10T05:50:00","GLH.EEI7B3.ARR","56.38","0.60","0.00"],["2026-09-10T05:50:00","GLH.JOPPA4.ARR","56.39","0.61","0.00"],["2026-09-10T05:50:00","GLH.JOPPA5.ARR","56.39","0.61","0.00"],["2026-09-10T05:50:00","GLH.JOPPA6.ARR","56.39","0.61","0.00"],["2026-09-10T05:50:00","GLH.MEPI4.ARR","56.38","0.60","0.00"],["2026-09-10T05:50:00","GLH.MEPI5.ARR","56.38","0.60","0.00"],["2026-09-10T05:50:00","GRDA","38.88","-2.82","-14.08"],["2026-09-10T05:50:00","GRE.AEPEDMU","30.88","-4.89","-20.01"],["2026-09-10T05:50:00","GRE.AEPEML","33.86","-1.93","-19.99"],["2026-09-10T05:50:00","GRE.ALTW","35.27","-2.60","-17.91"],["2026-09-10T05:50:00","GRE.ALTW.ENDVI","34.79","-3.55","-17.44"],["2026-09-10T05:50:00","GRE.ARWHDEGS","41.49","5.21","-19.50"],["2026-09-10T05:50:00","GRE.AZ","32.84","-3.59","-19.35"],["2026-09-10T05:50:00","GRE.BEPCMP.CWT","33.62","-3.04","-19.12"],["2026-09-10T05:50:00","GRE.BEPM.CWT","34.21","-2.45","-19.12"],["2026-09-10T05:50:00","GRE.CAMBRCAMB","33.38","-2.32","-20.08"],["2026-09-10T05:50:00","GRE.CAMBRCAMB2","33.38","-2.32","-20.08"],["2026-09-10T05:50:00","GRE.CHRISFRWD","35.64","-2.80","-17.34"],["2026-09-10T05:50:00","GRE.ELKRI4","31.42","-4.27","-20.09"],["2026-09-10T05:50:00","GRE.ELMCR2_IBR","33.38","-4.28","-18.12"],["2026-09-10T05:50:00","GRE.ELMCRK","33.38","-4.28","-18.12"],["2026-09-10T05:50:00","GRE.GMARAGMAR","40.73","4.45","-19.50"],["2026-09-10T05:50:00","GRE.GRE","33.06","-2.97","-19.75"],["2026-09-10T05:50:00","GRE.GRE.CXS","32.13","-3.56","-20.09"],["2026-09-10T05:50:00","GRE.HUC","32.87","-3.40","-19.51"],["2026-09-10T05:50:00","GRE.LITCH_QS","34.80","-1.45","-19.53"],["2026-09-10T05:50:00","GRE.LITCHF_1","34.80","-1.45","-19.53"],["2026-09-10T05:50:00","GRE.LKFLGR1","33.38","-4.28","-18.12"],["2026-09-10T05:50:00","GRE.LKFLGR2","33.38","-4.28","-18.12"],["2026-09-10T05:50:00","GRE.LKFLGR3","33.38","-4.28","-18.12"],["2026-09-10T05:50:00","GRE.LKFLGR4","33.38","-4.28","-18.12"],["2026-09-10T05:50:00","GRE.LKFLGR5","33.38","-4.28","-18.12"],["2026-09-10T05:50:00","GRE.LKFLGR6","33.38","-4.28","-18.12"],["2026-09-10T05:50:00","GRE.MAPLEMAPL","32.29","-3.57","-19.92"],["2026-09-10T05:50:00","GRE.MMPA","31.80","-3.90","-20.08"],["2026-09-10T05:50:00","GRE.MORA__2_5","34.00","-1.82","-19.96"],["2026-09-10T05:50:00","GRE.MORA__6","34.00","-1.82","-19.96"],["2026-09-10T05:50:00","GRE.MOWER2","34.04","-1.49","-20.25"],["2026-09-10T05:50:00","GRE.MP.GRE","33.50","-3.11","-19.17"],["2026-09-10T05:50:00","GRE.NBRNCG_QS","33.15","-2.49","-20.14"],["2026-09-10T05:50:00","GRE.NFW_1","32.58","-5.58","-17.62"],["2026-09-10T05:50:00","GRE.NSP","34.15","-2.39","-19.24"],["2026-09-10T05:50:00","GRE.NSP.CXS","31.32","-4.29","-20.17"],["2026-09-10T05:50:00","GRE.NSP.GREC","32.51","-3.54","-19.73"],["2026-09-10T05:50:00","GRE.NSPP_1.AZ","32.77","-4.60","-18.41"],["2026-09-10T05:50:00","GRE.ORMATHR","34.94","-3.22","-17.62"],["2026-09-10T05:50:00","GRE.PRINC1","32.89","-2.89","-20.00"],["2026-09-10T05:50:00","GRE.PRINC2","32.89","-2.89","-20.00"],["2026-09-10T05:50:00","GRE.PVLYGR1","32.95","-2.21","-20.62"],["2026-09-10T05:50:00","GRE.PVLYGR2","32.95","-2.21","-20.62"],["2026-09-10T05:50:00","GRE.PVLYGR3","32.95","-2.21","-20.62"],["2026-09-10T05:50:00","GRE.REC","32.65","-5.52","-17.61"],["2026-09-10T05:50:00","GRE.REC.CC1_AC","32.56","-5.61","-17.61"],["2026-09-10T05:50:00","GRE.REC.CC1_DC","30.79","-4.89","-20.10"],["2026-09-10T05:50:00","GRE.REC.CC2_AC","32.56","-5.61","-17.61"],["2026-09-10T05:50:00","GRE.REC.CC2_DC","30.79","-4.89","-20.10"],["2026-09-10T05:50:00","GRE.REC.DATA","32.57","-5.60","-17.61"],["2026-09-10T05:50:00","GRE.REC.DCLOSS","32.56","-5.61","-17.61"],["2026-09-10T05:50:00","GRE.ROCKLAKE","33.60","-2.06","-20.12"],["2026-09-10T05:50:00","GRE.SMP","34.64","-1.24","-19.90"],["2026-09-10T05:50:00","GRE.SMP.GRE","34.89","-0.77","-20.12"],["2026-09-10T05:50:00","GRE.STANT.ARR","32.55","-5.63","-17.60"],["2026-09-10T05:50:00","GRE.STBON1","32.02","-3.78","-19.98"],["2026-09-10T05:50:00","GRE.TEA_1.AZ","34.27","-1.55","-19.96"],["2026-09-10T05:50:00","GRE.TRIMTTRIM","33.38","-4.28","-18.12"],["2026-09-10T05:50:00","GRE.WILM","33.94","-3.14","-18.70"],["2026-09-10T05:50:00","HE.07LCPGEN1","43.07","-1.01","-11.70"],["2026-09-10T05:50:00","HE.07LCPGEN2","43.07","-1.01","-11.70"],["2026-09-10T05:50:00","HE.07LCPGEN3","43.07","-1.01","-11.70"],["2026-09-10T05:50:00","HE.07LCPGEN4","43.07","-1.01","-11.70"],["2026-09-10T05:50:00","HE.07LCPGEN5","43.07","-1.01","-11.70"],["2026-09-10T05:50:00","HE.07LCPGEN6","43.07","-1.01","-11.70"],["2026-09-10T05:50:00","HE.CIN","57.72","2.60","-0.66"],["2026-09-10T05:50:00","HE.ESR.FLETCH","59.05","3.17","0.10"],["2026-09-10T05:50:00","HE.GIL01","55.67","-0.11","0.00"],["2026-09-10T05:50:00","HE.HE","56.86","2.41","-1.33"],["2026-09-10T05:50:00","HE.HEIRLOOMSLR","57.06","1.28","0.00"],["2026-09-10T05:50:00","HE.MEROM_AUX","55.67","-0.11","0.00"],["2026-09-10T05:50:00","HE.MEROM_CH1","55.67","-0.11","0.00"],["2026-09-10T05:50:00","HE.MEROM_CH2","55.67","-0.11","0.00"],["2026-09-10T05:50:00","HE.MEROM1","55.67","-0.11","0.00"],["2026-09-10T05:50:00","HE.MEROM2","55.67","-0.11","0.00"],["2026-09-10T05:50:00","HE.OSPR_PT","55.81","0.03","0.00"],["2026-09-10T05:50:00","HE.RATTS.ARR","57.00","1.22","0.00"],["2026-09-10T05:50:00","HE.RATTS1SLR","57.06","1.28","0.00"],["2026-09-10T05:50:00","HE.SIGW","60.21","4.43","0.00"],["2026-09-10T05:50:00","HE.WORTH1","55.85","0.07","0.00"],["2026-09-10T05:50:00","HE.WORTH2","55.85","0.07","0.00"],["2026-09-10T05:50:00","HE.WORTH3","55.85","0.07","0.00"],["2026-09-10T05:50:00","HE.WORTH4","55.85","0.07","0.00"],["2026-09-10T05:50:00","HMPL.HMPL_1.AZ","58.77","2.99","0.00"],["2026-09-10T05:50:00","HMPL.HMPLOAD","58.77","2.99","0.00"],["2026-09-10T05:50:00","HMPL.SOLAR","60.38","4.60","0.00"],["2026-09-10T05:50:00","HMPL.SOLARLOAD","60.38","4.60","0.00"],["2026-09-10T05:50:00","ILGEN1.AGG","55.28","-0.50","0.00"],["2026-09-10T05:50:00","ILGEN10.AGG","55.28","-0.50","0.00"],["2026-09-10T05:50:00","ILGEN2.AGG","55.28","-0.50","0.00"],["2026-09-10T05:50:00","ILGEN3.AGG","55.72","-0.41","0.35"],["2026-09-10T05:50:00","ILGEN4.AGG","32.30","-0.15","-23.33"],["2026-09-10T05:50:00","ILLINOIS.HUB","49.23","-0.42","-6.13"],["2026-09-10T05:50:00","INDIANA.HUB","61.10","2.37","2.95"],["2026-09-10T05:50:00","INDN","38.88","-2.82","-14.08"],["2026-09-10T05:50:00","IPL.16EVCT7","55.71","-0.07","0.00"],["2026-09-10T05:50:00","IPL.16EVCT8","55.71","-0.07","0.00"],["2026-09-10T05:50:00","IPL.16EVST9","55.76","-0.02","0.00"],["2026-09-10T05:50:00","IPL.16GEOR11G","57.59","1.81","0.00"],["2026-09-10T05:50:00","IPL.16GEOR22G","57.95","2.17","0.00"],["2026-09-10T05:50:00","IPL.16GEOR33G","57.95","2.17","0.00"],["2026-09-10T05:50:00","IPL.16GEOR44G","57.57","1.79","0.00"],["2026-09-10T05:50:00","IPL.16PETE.AGG","56.52","0.74","0.00"],["2026-09-10T05:50:00","IPL.16PETEE3","56.52","0.74","0.00"],["2026-09-10T05:50:00","IPL.16PETEE4","56.63","0.85","0.00"],["2026-09-10T05:50:00","IPL.16STOC4C4","57.53","1.75","0.00"],["2026-09-10T05:50:00","IPL.16STOC5C5","57.03","1.25","0.00"],["2026-09-10T05:50:00","IPL.16STOT.AGG","57.41","1.63","0.00"],["2026-09-10T05:50:00","IPL.16STOU5O5","57.61","1.83","0.00"],["2026-09-10T05:50:00","IPL.16STOU6O6","57.43","1.65","0.00"],["2026-09-10T05:50:00","IPL.16STOU7O7","57.35","1.57","0.00"],["2026-09-10T05:50:00","IPL.16STOUCC6","57.53","1.75","0.00"],["2026-09-10T05:50:00","IPL.16STOUTR1","57.60","1.82","0.00"],["2026-09-10T05:50:00","IPL.16SYST.AGG","57.06","1.28","0.00"],["2026-09-10T05:50:00","IPL.AZ","57.94","2.16","0.00"],["2026-09-10T05:50:00","IPL.CC.IPLEV01","55.73","-0.05","0.00"],["2026-09-10T05:50:00","IPL.HE","56.94","1.16","0.00"],["2026-09-10T05:50:00","IPL.HEPM_1.AZ","56.94","1.16","0.00"],["2026-09-10T05:50:00","IPL.IPL","57.94","2.16","0.00"],["2026-09-10T05:50:00","IPL.PEC01","56.63","0.85","0.00"],["2026-09-10T05:50:00","IPL.PIKECB01","56.63","0.85","0.00"],["2026-09-10T05:50:00","IPL.STOU3.ARR","57.61","1.83","0.00"],["2026-09-10T05:50:00","IPL.WVPA","57.94","2.16","0.00"],["2026-09-10T05:50:00","IPL.WVPA.BNDOM","58.08","2.30","0.00"],["2026-09-10T05:50:00","KACY","38.88","-2.82","-14.08"],["2026-09-10T05:50:00","KCPL","38.88","-2.82","-14.08"],["2026-09-10T05:50:00","LAFA.AZ","23.92","-1.26","-30.60"],["2026-09-10T05:50:00","LAFA.HARGIS1","24.01","-1.17","-30.60"],["2026-09-10T05:50:00","LAFA.HARGIS2","24.01","-1.17","-30.60"],["2026-09-10T05:50:00","LAFA.LABBE1","23.59","-1.59","-30.60"],["2026-09-10T05:50:00","LAFA.LABBE2","23.59","-1.59","-30.60"],["2026-09-10T05:50:00","LAFA.LAFA","23.92","-1.26","-30.60"],["2026-09-10T05:50:00","LAGN.DEMCO1.AZ","24.22","-0.96","-30.60"],["2026-09-10T05:50:00","LAGN.LAGN_1.AZ","23.83","-1.35","-30.60"],["2026-09-10T05:50:00","LAGT.1803","23.82","-1.36","-30.60"],["2026-09-10T05:50:00","LAGT.1803CEG","23.82","-1.36","-30.60"],["2026-09-10T05:50:00","LAGT.CON","24.88","-0.30","-30.60"],["2026-09-10T05:50:00","LAGT.LOGC.ARR","23.26","-1.92","-30.60"],["2026-09-10T05:50:00","LAGT.PCE","23.65","-1.53","-30.60"],["2026-09-10T05:50:00","LEPA.AZ","24.23","-0.95","-30.60"],["2026-09-10T05:50:00","LEPA.CPLAQ.ARR","24.75","-0.43","-30.60"],["2026-09-10T05:50:00","LEPA.HOUMA","24.29","-0.89","-30.60"],["2026-09-10T05:50:00","LEPA.HOUMA_G14","24.29","-0.89","-30.60"],["2026-09-10T05:50:00","LEPA.HOUMA_G15","24.29","-0.89","-30.60"],["2026-09-10T05:50:00","LEPA.HOUMA_G16","24.29","-0.89","-30.60"],["2026-09-10T05:50:00","LEPA.LEPA","24.18","-1.00","-30.60"],["2026-09-10T05:50:00","LEPA.MGC_UNT01","23.91","-1.27","-30.60"],["2026-09-10T05:50:00","LEPA.MRCTY.ARR","23.92","-1.26","-30.60"],["2026-09-10T05:50:00","LEPA.MURRAY","23.22","-1.96","-30.60"],["2026-09-10T05:50:00","LES","38.88","-2.82","-14.08"],["2026-09-10T05:50:00","LGEE","57.61","1.83","0.00"],["2026-09-10T05:50:00","LOUISIANA.HUB","24.07","-1.11","-30.60"],["2026-09-10T05:50:00","MDU.AZ","33.09","-5.15","-17.54"],["2026-09-10T05:50:00","MDU.BADGERWND","29.89","-8.10","-17.79"],["2026-09-10T05:50:00","MDU.BDGRWF2OON","29.89","-8.10","-17.79"],["2026-09-10T05:50:00","MDU.BEPC","32.97","-5.36","-17.45"],["2026-09-10T05:50:00","MDU.CEDARHLS","34.11","-4.69","-16.98"],["2026-09-10T05:50:00","MDU.DIAMNDWILW","34.11","-4.69","-16.98"],["2026-09-10T05:50:00","MDU.ELLNDL.MVP","31.88","-5.95","-17.95"],["2026-09-10T05:50:00","MDU.ELLNDL_LD","31.61","-6.25","-17.92"],["2026-09-10T05:50:00","MDU.ELLNDL_LD2","31.54","-6.32","-17.92"],["2026-09-10T05:50:00","MDU.FOXTL.WND","30.54","-7.35","-17.89"],["2026-09-10T05:50:00","MDU.GLENDC1","33.85","-4.83","-17.10"],["2026-09-10T05:50:00","MDU.GLENDC2","33.85","-4.83","-17.10"],["2026-09-10T05:50:00","MDU.GLENULST_6","33.07","-5.18","-17.53"],["2026-09-10T05:50:00","MDU.GRE.ELBESS","30.32","-7.73","-17.73"],["2026-09-10T05:50:00","MDU.GRE.EMMLOG","30.32","-7.73","-17.73"],["2026-09-10T05:50:00","MDU.HESKET_3","33.04","-5.21","-17.53"],["2026-09-10T05:50:00","MDU.HESKET_4","33.04","-5.21","-17.53"],["2026-09-10T05:50:00","MDU.LEWIS2","33.22","-5.30","-17.26"],["2026-09-10T05:50:00","MDU.MCTURB1","33.67","-5.07","-17.04"],["2026-09-10T05:50:00","MDU.MDU","33.95","-4.51","-17.32"],["2026-09-10T05:50:00","MDU.MERRICOURT","30.43","-7.47","-17.88"],["2026-09-10T05:50:00","MDU.MPC","32.03","-6.21","-17.54"],["2026-09-10T05:50:00","MDU.NWPS","32.03","-6.21","-17.54"],["2026-09-10T05:50:00","MDU.OTP","32.03","-6.21","-17.54"],["2026-09-10T05:50:00","MDU.OTPW_1.AZ","32.03","-6.21","-17.54"],["2026-09-10T05:50:00","MDU.TATANKA1","30.44","-7.45","-17.89"],["2026-09-10T05:50:00","MDU.TSWF1","34.92","-4.39","-16.47"],["2026-09-10T05:50:00","MDU.WISHEKNW1","29.88","-8.11","-17.79"],["2026-09-10T05:50:00","MEC.ADAIR_W1","50.68","-3.11","-1.99"],["2026-09-10T05:50:00","MEC.ADAMS","50.24","-3.50","-2.04"],["2026-09-10T05:50:00","MEC.ALTM_1.AZ","43.84","-2.54","-9.40"],["2026-09-10T05:50:00","MEC.ALTW","41.83","-2.49","-11.46"],["2026-09-10T05:50:00","MEC.AMES","51.19","-1.85","-2.74"],["2026-09-10T05:50:00","MEC.AMES_1.AZ","51.19","-1.85","-2.74"],["2026-09-10T05:50:00","MEC.AMES_UNIT8","51.16","-1.88","-2.74"],["2026-09-10T05:50:00","MEC.ARBHILL_S","50.69","-3.16","-1.93"],["2026-09-10T05:50:00","MEC.ARBORHL1","50.69","-3.16","-1.93"],["2026-09-10T05:50:00","MEC.ATLN","50.92","-3.08","-1.78"],["2026-09-10T05:50:00","MEC.AZ","45.16","-2.54","-8.08"],["2026-09-10T05:50:00","MEC.BEAVERCR","51.03","-2.90","-1.85"],["2026-09-10T05:50:00","MEC.BEPM.CPZD","51.53","-2.00","-2.25"],["2026-09-10T05:50:00","MEC.BEPM_1.AZ","34.56","-1.15","-20.07"],["2026-09-10T05:50:00","MEC.BEPM_WS3","50.59","-3.75","-1.44"],["2026-09-10T05:50:00","MEC.BEPM_WS4","50.59","-3.75","-1.44"],["2026-09-10T05:50:00","MEC.CAROL_W1","52.07","-1.71","-2.00"],["2026-09-10T05:50:00","MEC.CAROLL_W2","52.07","-1.71","-2.00"],["2026-09-10T05:50:00","MEC.CC.GDM1","50.54","-3.08","-2.16"],["2026-09-10T05:50:00","MEC.CC.GDM2","50.54","-3.08","-2.16"],["2026-09-10T05:50:00","MEC.CENTURY_1","35.39","-2.11","-18.28"],["2026-09-10T05:50:00","MEC.CFU","34.70","-1.06","-20.02"],["2026-09-10T05:50:00","MEC.CFU_1.AZ","34.71","-1.05","-20.02"],["2026-09-10T05:50:00","MEC.CFU6","34.81","-0.96","-20.01"],["2026-09-10T05:50:00","MEC.CFU7","34.81","-0.96","-20.01"],["2026-09-10T05:50:00","MEC.CHASCS_W","34.94","-1.20","-19.64"],["2026-09-10T05:50:00","MEC.CHASCS1","34.94","-1.20","-19.64"],["2026-09-10T05:50:00","MEC.CHASCS2","34.94","-1.20","-19.64"],["2026-09-10T05:50:00","MEC.CHICKASAW","33.55","-1.64","-20.59"],["2026-09-10T05:50:00","MEC.CLIPR1","37.12","-1.97","-16.69"],["2026-09-10T05:50:00","MEC.CMMPA.ELD","31.96","-1.74","-22.08"],["2026-09-10T05:50:00","MEC.CMMPA.MONT","23.60","-3.12","-29.06"],["2026-09-10T05:50:00","MEC.COMP.ARR","51.49","-2.87","-1.42"],["2026-09-10T05:50:00","MEC.CONTRAIL1","49.86","-4.16","-1.76"],["2026-09-10T05:50:00","MEC.CORALV1","34.52","-1.96","-19.30"],["2026-09-10T05:50:00","MEC.CORALV2","34.52","-1.96","-19.30"],["2026-09-10T05:50:00","MEC.CORALV3","34.52","-1.96","-19.30"],["2026-09-10T05:50:00","MEC.CORALV4","34.52","-1.96","-19.30"],["2026-09-10T05:50:00","MEC.DIAMNDTR1","36.68","-2.66","-16.44"],["2026-09-10T05:50:00","MEC.DR.CFU_ECG","34.53","-1.20","-20.05"],["2026-09-10T05:50:00","MEC.DR.CFU_SM","34.81","-0.96","-20.01"],["2026-09-10T05:50:00","MEC.DR.RIA","32.22","-1.24","-22.32"],["2026-09-10T05:50:00","MEC.ECLIPSE1","50.68","-3.27","-1.83"],["2026-09-10T05:50:00","MEC.EL_FARM_1","34.56","-1.15","-20.07"],["2026-09-10T05:50:00","MEC.EL_FARM_2","34.53","-1.18","-20.07"],["2026-09-10T05:50:00","MEC.EL_FARM_3","34.51","-1.22","-20.05"],["2026-09-10T05:50:00","MEC.FARMER","51.03","-3.54","-1.21"],["2026-09-10T05:50:00","MEC.GDMEC_1","50.55","-3.07","-2.16"],["2026-09-10T05:50:00","MEC.GDMEC_1_3","50.52","-3.10","-2.16"],["2026-09-10T05:50:00","MEC.GDMEC_2","50.55","-3.07","-2.16"],["2026-09-10T05:50:00","MEC.GDMEC_2_3","50.52","-3.10","-2.16"],["2026-09-10T05:50:00","MEC.GENESEO","44.71","-2.40","-8.67"],["2026-09-10T05:50:00","MEC.GLACIERS","35.54","-3.70","-16.54"],["2026-09-10T05:50:00","MEC.HCPD.ABRN","52.52","-1.39","-1.87"],["2026-09-10T05:50:00","MEC.HIGHLAND1","35.36","-3.62","-16.80"],["2026-09-10T05:50:00","MEC.HIGHLAND2","35.36","-3.62","-16.80"],["2026-09-10T05:50:00","MEC.HIGHLAND3","35.36","-3.62","-16.80"],["2026-09-10T05:50:00","MEC.HOLLIDAYCR","35.68","-2.75","-17.35"],["2026-09-10T05:50:00","MEC.HRTDV2.WND","50.72","-3.23","-1.83"],["2026-09-10T05:50:00","MEC.IDAGROVE","50.70","-3.53","-1.55"],["2026-09-10T05:50:00","MEC.IDAGROVEW","50.68","-3.57","-1.53"],["2026-09-10T05:50:00","MEC.IVESTER","33.81","-2.60","-19.37"],["2026-09-10T05:50:00","MEC.KNOXIN_1","38.86","-1.87","-15.05"],["2026-09-10T05:50:00","MEC.KOSUTH.MVP","35.06","-3.21","-17.51"],["2026-09-10T05:50:00","MEC.LAUREL_1","32.37","-3.13","-20.28"],["2026-09-10T05:50:00","MEC.LOUISA_1","34.30","-3.22","-18.26"],["2026-09-10T05:50:00","MEC.LUNDGREN","36.02","-2.95","-16.81"],["2026-09-10T05:50:00","MEC.LUNDQS_1","34.42","-1.28","-20.08"],["2026-09-10T05:50:00","MEC.LVED_1.AZ","38.88","-0.14","-16.76"],["2026-09-10T05:50:00","MEC.MACKSBURG","50.71","-2.72","-2.35"],["2026-09-10T05:50:00","MEC.MEAN.LD","42.56","-1.35","-11.87"],["2026-09-10T05:50:00","MEC.MEAN_1.AZ","52.52","-1.39","-1.87"],["2026-09-10T05:50:00","MEC.MEAN_10.AZ","35.48","-0.56","-19.74"],["2026-09-10T05:50:00","MEC.MEAN_2.AZ","33.11","-1.38","-21.29"],["2026-09-10T05:50:00","MEC.MEAN_3.AZ","47.68","-2.28","-5.82"],["2026-09-10T05:50:00","MEC.MEAN_4.AZ","34.86","-0.99","-19.93"],["2026-09-10T05:50:00","MEC.MEAN_5.AZ","37.96","-1.04","-16.78"],["2026-09-10T05:50:00","AMIL.DR.AEMILL","32.55","0.08","-23.31"],["2026-09-10T05:50:00","AMIL.DR.AREP1","56.44","-0.06","0.72"],["2026-09-10T05:50:00","AMIL.DR.BRAD","32.55","0.08","-23.31"],["2026-09-10T05:50:00","AMIL.DR.CIVC","32.53","0.14","-23.39"],["2026-09-10T05:50:00","AMIL.DR.EIU","55.95","0.17","0.00"],["2026-09-10T05:50:00","AMIL.DR.ETRN","30.90","-0.19","-24.69"],["2026-09-10T05:50:00","AMIL.DR.FPLP","56.77","0.20","0.79"],["2026-09-10T05:50:00","AMIL.DR.ISU2","55.43","-0.35","0.00"],["2026-09-10T05:50:00","AMIL.DR.IVEX1","32.33","-0.02","-23.43"],["2026-09-10T05:50:00","AMIL.DR.JPPA","56.44","0.66","0.00"],["2026-09-10T05:50:00","AMIL.DR.LCLN","57.33","1.55","0.00"],["2026-09-10T05:50:00","AMIL.DR.MES","56.38","0.60","0.00"],["2026-09-10T05:50:00","AMIL.DR.SEL","49.41","0.02","-6.39"],["2026-09-10T05:50:00","AMIL.DR.SIUC3","56.61","0.83","0.00"],["2026-09-10T05:50:00","AMIL.DR.SIUE2","56.67","0.10","0.79"],["2026-09-10T05:50:00","AMIL.DR.SLGN2","55.90","0.12","0.00"],["2026-09-10T05:50:00","AMIL.DR.SPRTN","56.71","0.21","0.72"],["2026-09-10T05:50:00","AMIL.DR.WIEL","56.69","0.11","0.80"],["2026-09-10T05:50:00","AMIL.DR.WIU2","40.48","0.41","-15.71"],["2026-09-10T05:50:00","AMIL.EARP","32.80","-0.72","-22.26"],["2026-09-10T05:50:00","AMIL.EDWARDS2","32.65","-0.09","-23.04"],["2026-09-10T05:50:00","AMIL.EDWARDS3","32.02","-0.19","-23.57"],["2026-09-10T05:50:00","AMIL.EEI","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.EIPS","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.EIPS1","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.EIPS2","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.EIPS3","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.EIPS4","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.EIPS5","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.ELD120","56.62","0.84","0.00"],["2026-09-10T05:50:00","AMIL.ELD150","56.62","0.84","0.00"],["2026-09-10T05:50:00","AMIL.ELIG","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.EMSF","55.72","-0.06","0.00"],["2026-09-10T05:50:00","AMIL.ENFIELD","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.EPH1","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.ESPI","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.EXOL","51.10","0.18","-4.86"],["2026-09-10T05:50:00","AMIL.EXOL.DRR","30.84","-0.17","-24.77"],["2026-09-10T05:50:00","AMIL.FARGO.MVP","31.99","-0.48","-23.31"],["2026-09-10T05:50:00","AMIL.FESC","51.10","0.18","-4.86"],["2026-09-10T05:50:00","AMIL.FORDCO1","55.90","0.12","0.00"],["2026-09-10T05:50:00","AMIL.FTR","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.GBCCTG1","55.84","0.06","0.00"],["2026-09-10T05:50:00","AMIL.GBCCTG2","55.84","0.06","0.00"],["2026-09-10T05:50:00","AMIL.GBCM","56.74","0.16","0.80"],["2026-09-10T05:50:00","AMIL.GDTR1.ARR","56.55","0.77","0.00"],["2026-09-10T05:50:00","AMIL.GDTR2.ARR","56.55","0.77","0.00"],["2026-09-10T05:50:00","AMIL.GDTR3.ARR","56.76","0.98","0.00"],["2026-09-10T05:50:00","AMIL.GDTR4.ARR","56.55","0.77","0.00"],["2026-09-10T05:50:00","AMIL.GDTWR.ARR","56.55","0.77","0.00"],["2026-09-10T05:50:00","AMIL.GEXA","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.GEXAIEC","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.GLSBG.SIG","32.06","-1.07","-22.65"],["2026-09-10T05:50:00","AMIL.GME1","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.GRJ_AGRJ_","51.66","-1.79","-2.33"],["2026-09-10T05:50:00","AMIL.GRTPLAINS","56.31","-0.21","0.74"],["2026-09-10T05:50:00","AMIL.GSWIND","37.70","-0.33","-17.75"],["2026-09-10T05:50:00","AMIL.HEN_AMT_P","42.21","1.95","-15.52"],["2026-09-10T05:50:00","AMIL.HENNP.ARR","30.80","-0.21","-24.77"],["2026-09-10T05:50:00","AMIL.HES","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.HISF","56.37","-0.30","0.89"],["2026-09-10T05:50:00","AMIL.HOOPESTON","56.34","0.56","0.00"],["2026-09-10T05:50:00","AMIL.HSNVL.ARR","56.90","1.12","0.00"],["2026-09-10T05:50:00","AMIL.HVANA.ARR","37.18","-0.57","-18.03"],["2026-09-10T05:50:00","AMIL.IDTE","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.IGS","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.IMEA.BHSF","56.45","-0.08","0.75"],["2026-09-10T05:50:00","AMIL.IMEA.HOOS","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.IMEA_1.AZ","53.69","0.11","-2.20"],["2026-09-10T05:50:00","AMIL.IOW_AFRYT","35.34","-1.57","-18.87"],["2026-09-10T05:50:00","AMIL.IP","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.IP.AZ","51.70","0.17","-4.25"],["2026-09-10T05:50:00","AMIL.IP.IMEA","52.13","-0.03","-3.62"],["2026-09-10T05:50:00","AMIL.IPRETL","51.10","0.18","-4.86"],["2026-09-10T05:50:00","AMIL.IPVS.MVP","37.24","-0.51","-18.03"],["2026-09-10T05:50:00","AMIL.JOPPA_AUX","56.37","0.59","0.00"],["2026-09-10T05:50:00","AMIL.KIMMEL","56.50","0.01","0.71"],["2026-09-10T05:50:00","AMIL.L69_AHOPK","35.03","-0.03","-20.72"],["2026-09-10T05:50:00","AMIL.LEGOESR","55.90","0.12","0.00"],["2026-09-10T05:50:00","AMIL.LINCLAND1","55.88","-0.78","0.88"],["2026-09-10T05:50:00","AMIL.LINCLAND2","55.88","-0.78","0.88"],["2026-09-10T05:50:00","AMIL.LOTUS","55.81","-0.79","0.82"],["2026-09-10T05:50:00","AMIL.MAROA.MVP","54.93","-0.85","0.00"],["2026-09-10T05:50:00","AMIL.MCEC","51.10","0.18","-4.86"],["2026-09-10T05:50:00","AMIL.MCPU_1.AZ","56.74","0.96","0.00"],["2026-09-10T05:50:00","AMIL.MECWB_LPC","34.63","-1.09","-20.06"],["2026-09-10T05:50:00","AMIL.MERDS.MVP","56.08","-0.78","1.08"],["2026-09-10T05:50:00","AMIL.MES","51.12","0.18","-4.84"],["2026-09-10T05:50:00","AMIL.MFSF","55.67","-0.11","0.00"],["2026-09-10T05:50:00","AMIL.MP2N","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.MPRG.ARR","31.98","-0.42","-23.38"],["2026-09-10T05:50:00","AMIL.MRDSA.ARR","56.12","-0.74","1.08"],["2026-09-10T05:50:00","AMIL.MSWP","38.84","-0.53","-16.41"],["2026-09-10T05:50:00","AMIL.MTCML","56.74","0.96","0.00"],["2026-09-10T05:50:00","AMIL.MULLIGAN","55.39","-0.39","0.00"],["2026-09-10T05:50:00","AMIL.NEC1_1.AZ","56.27","0.49","0.00"],["2026-09-10T05:50:00","DECO.EXGNHW2","77.99","1.91","20.30"],["2026-09-10T05:50:00","DECO.EXGNMW2","77.92","1.92","20.22"],["2026-09-10T05:50:00","DECO.FERMI2","76.46","1.12","19.56"],["2026-09-10T05:50:00","DECO.FESC","78.54","2.99","19.77"],["2026-09-10T05:50:00","DECO.FRISB.ARR","78.20","2.73","19.69"],["2026-09-10T05:50:00","DECO.FRMP112","77.74","2.35","19.61"],["2026-09-10T05:50:00","DECO.FRMP113","77.74","2.35","19.61"],["2026-09-10T05:50:00","DECO.FRMP114","77.74","2.35","19.61"],["2026-09-10T05:50:00","DECO.GRNWD.MVP","77.60","1.92","19.90"],["2026-09-10T05:50:00","DECO.GRNWD1","77.55","1.87","19.90"],["2026-09-10T05:50:00","DECO.GWDP111","77.57","1.89","19.90"],["2026-09-10T05:50:00","DECO.GWDP112","77.59","1.91","19.90"],["2026-09-10T05:50:00","DECO.GWDP12","77.57","1.89","19.90"],["2026-09-10T05:50:00","DECO.HNKP111","78.64","3.02","19.84"],["2026-09-10T05:50:00","DECO.HNKP113","78.64","3.02","19.84"],["2026-09-10T05:50:00","DECO.HNKP121","78.41","2.81","19.82"],["2026-09-10T05:50:00","DECO.HNKP122","78.41","2.81","19.82"],["2026-09-10T05:50:00","DECO.HRBRB.ARR","78.15","2.15","20.22"],["2026-09-10T05:50:00","DECO.HVSTW","77.99","1.91","20.30"],["2026-09-10T05:50:00","DECO.JUDD11","78.00","2.53","19.69"],["2026-09-10T05:50:00","DECO.JUDD12","78.00","2.53","19.69"],["2026-09-10T05:50:00","DECO.JUDD13","78.00","2.53","19.69"],["2026-09-10T05:50:00","DECO.JUDD14","78.00","2.53","19.69"],["2026-09-10T05:50:00","DECO.LAKEIRIS","77.66","2.02","19.86"],["2026-09-10T05:50:00","DECO.LBWL.WTSL","77.50","2.16","19.56"],["2026-09-10T05:50:00","DECO.LOAD.CNE","78.54","2.99","19.77"],["2026-09-10T05:50:00","DECO.LUD1","81.33","2.86","22.69"],["2026-09-10T05:50:00","DECO.LUD2","81.33","2.86","22.69"],["2026-09-10T05:50:00","DECO.LUD3","81.44","2.97","22.69"],["2026-09-10T05:50:00","DECO.LUD4","81.44","2.97","22.69"],["2026-09-10T05:50:00","DECO.LUD5","81.51","3.04","22.69"],["2026-09-10T05:50:00","DECO.LUD6","81.51","3.04","22.69"],["2026-09-10T05:50:00","DECO.MCKINLEY1","82.45","6.40","20.27"],["2026-09-10T05:50:00","DECO.MINDEN1","79.05","3.15","20.12"],["2026-09-10T05:50:00","DECO.MONROE1","76.87","1.79","19.30"],["2026-09-10T05:50:00","DECO.MONROE2","76.74","1.66","19.30"],["2026-09-10T05:50:00","DECO.MONROE3","76.54","1.18","19.58"],["2026-09-10T05:50:00","DECO.MONROE4","76.67","1.31","19.58"],["2026-09-10T05:50:00","DECO.MONRP11","76.87","1.79","19.30"],["2026-09-10T05:50:00","DECO.MPPA.DWTL","77.50","2.16","19.56"],["2026-09-10T05:50:00","DECO.MSCPA","78.83","3.34","19.71"],["2026-09-10T05:50:00","DECO.NEC","78.54","2.99","19.77"],["2026-09-10T05:50:00","DECO.NEP112","78.53","2.95","19.80"],["2026-09-10T05:50:00","DECO.NEP113","78.53","2.95","19.80"],["2026-09-10T05:50:00","DECO.NEP114","78.53","2.95","19.80"],["2026-09-10T05:50:00","DECO.NEP12","78.41","2.83","19.80"],["2026-09-10T05:50:00","DECO.NEP131","78.41","2.83","19.80"],["2026-09-10T05:50:00","DECO.NEP132","78.41","2.83","19.80"],["2026-09-10T05:50:00","DECO.NESL1","78.54","2.99","19.77"],["2026-09-10T05:50:00","DECO.NOBEL","77.92","1.92","20.22"],["2026-09-10T05:50:00","DECO.OLIVRP11","82.44","6.39","20.27"],["2026-09-10T05:50:00","DECO.PEGASUS","78.18","1.92","20.48"],["2026-09-10T05:50:00","DECO.PEGASUS2","78.18","1.92","20.48"],["2026-09-10T05:50:00","DECO.PHEASANT1","78.05","1.91","20.36"],["2026-09-10T05:50:00","DECO.PINE_TREE","77.45","1.93","19.74"],["2026-09-10T05:50:00","DECO.PINNEBOG","77.97","1.89","20.30"],["2026-09-10T05:50:00","DECO.PLACDP12","77.98","2.32","19.88"],["2026-09-10T05:50:00","DECO.PONTC.MVP","78.04","2.36","19.90"],["2026-09-10T05:50:00","DECO.PUTNMP11","81.49","5.56","20.15"],["2026-09-10T05:50:00","DECO.RPSN3.MVP","77.91","1.91","20.22"],["2026-09-10T05:50:00","DECO.RPSON.MVP","77.89","1.89","20.22"],["2026-09-10T05:50:00","DECO.RRP11","77.85","2.45","19.62"],["2026-09-10T05:50:00","DECO.S.CASTLE","78.53","2.95","19.80"],["2026-09-10T05:50:00","DECO.SANDU.MVP","77.94","2.14","20.02"],["2026-09-10T05:50:00","DECO.SELC","78.54","2.99","19.77"],["2026-09-10T05:50:00","DECO.SESA","78.54","2.99","19.77"],["2026-09-10T05:50:00","DECO.SIGEL1","77.99","1.99","20.22"],["2026-09-10T05:50:00","DECO.SLOES11","77.47","2.07","19.62"],["2026-09-10T05:50:00","DECO.STCLA.ARR","77.10","1.61","19.71"],["2026-09-10T05:50:00","DECO.STCLP11","77.38","1.85","19.75"],["2026-09-10T05:50:00","DECO.SUPP111","78.43","2.92","19.73"],["2026-09-10T05:50:00","DECO.SUPP112","78.43","2.92","19.73"],["2026-09-10T05:50:00","DECO.SUPP113","78.43","2.92","19.73"],["2026-09-10T05:50:00","DECO.SUPP114","78.43","2.92","19.73"],["2026-09-10T05:50:00","DECO.TRNCNL9","77.46","2.06","19.62"],["2026-09-10T05:50:00","DECO.TURTLE1","77.99","1.99","20.22"],["2026-09-10T05:50:00","DECO.TURTLE2","77.99","1.99","20.22"],["2026-09-10T05:50:00","DECO.TUSCOLA2","79.36","3.05","20.53"],["2026-09-10T05:50:00","DECO.VOYAGER1","78.30","2.76","19.76"],["2026-09-10T05:50:00","DECO.WILMTP11","81.24","5.25","20.21"],["2026-09-10T05:50:00","DECO.WPSA","78.54","2.99","19.77"],["2026-09-10T05:50:00","DEOK","56.31","0.20","0.33"],["2026-09-10T05:50:00","DLCO","56.31","0.20","0.33"],["2026-09-10T05:50:00","DMGEN1.AGG","56.23","-0.31","0.76"],["2026-09-10T05:50:00","DMGEN2.AGG","56.23","-0.31","0.76"],["2026-09-10T05:50:00","DMGEN4.AGG","56.23","-0.31","0.76"],["2026-09-10T05:50:00","DPC.ABS","35.06","-0.74","-19.98"],["2026-09-10T05:50:00","DPC.AEPE9","34.32","0.09","-21.55"],["2026-09-10T05:50:00","DPC.APPLRV.SLR","32.73","-1.64","-21.41"],["2026-09-10T05:50:00","DPC.AZ","34.37","0.07","-21.48"],["2026-09-10T05:50:00","DPC.DPC","34.32","0.12","-21.58"],["2026-09-10T05:50:00","DPC.EDNF","33.42","-0.84","-21.52"],["2026-09-10T05:50:00","DPC.EKM1","32.16","-1.50","-22.12"],["2026-09-10T05:50:00","DPC.EKM2","32.16","-1.50","-22.12"],["2026-09-10T05:50:00","DPC.FILMOR.SLR","34.56","-0.53","-20.69"],["2026-09-10T05:50:00","DPC.FLAMBEAU","34.43","0.21","-21.56"],["2026-09-10T05:50:00","DPC.GENOA3","34.16","0.65","-22.27"],["2026-09-10T05:50:00","MEC.MEAN_6.AZ","49.08","-1.69","-5.01"],["2026-09-10T05:50:00","MEC.MEAN_7.AZ","50.56","-3.81","-1.41"],["2026-09-10T05:50:00","MEC.MEAN_8.AZ","38.87","-0.15","-16.76"],["2026-09-10T05:50:00","MEC.MECB","45.18","-2.53","-8.07"],["2026-09-10T05:50:00","MEC.MILLSLR","50.77","-3.46","-1.55"],["2026-09-10T05:50:00","MEC.MOLCT_14","32.16","-1.30","-22.32"],["2026-09-10T05:50:00","MEC.MORNLIGHT","50.64","-3.31","-1.83"],["2026-09-10T05:50:00","MEC.MRES.PELLA","35.64","-3.82","-16.32"],["2026-09-10T05:50:00","MEC.MRES_1.AZ","50.92","-3.08","-1.78"],["2026-09-10T05:50:00","MEC.NEALN_3","50.41","-3.98","-1.39"],["2026-09-10T05:50:00","MEC.NEALS_4","50.37","-4.02","-1.39"],["2026-09-10T05:50:00","MEC.NORTHENG","37.37","-2.97","-15.44"],["2026-09-10T05:50:00","MEC.NWHAR_IBR","51.37","-2.66","-1.75"],["2026-09-10T05:50:00","MEC.OAKGRM.MVP","31.63","-1.34","-22.81"],["2026-09-10T05:50:00","MEC.OBRIEN","35.22","-3.55","-17.01"],["2026-09-10T05:50:00","MEC.OBRIEN.MVP","35.22","-3.55","-17.01"],["2026-09-10T05:50:00","MEC.ORIENT1","50.54","-3.41","-1.83"],["2026-09-10T05:50:00","MEC.OTTUMWA1","23.44","-3.74","-28.60"],["2026-09-10T05:50:00","MEC.PALOALTO1","35.10","-3.33","-17.35"],["2026-09-10T05:50:00","MEC.PELLA","35.40","-3.66","-16.72"],["2026-09-10T05:50:00","MEC.PHEC_1","49.20","-2.54","-4.04"],["2026-09-10T05:50:00","MEC.PHEC_2","49.20","-2.54","-4.04"],["2026-09-10T05:50:00","MEC.PHEC_3","49.20","-2.54","-4.04"],["2026-09-10T05:50:00","MEC.PLYMOUTH1","35.63","-3.75","-16.40"],["2026-09-10T05:50:00","MEC.PMEU_1.AZ","35.40","-3.66","-16.72"],["2026-09-10T05:50:00","MEC.POCHNT_1","36.74","-2.04","-17.00"],["2026-09-10T05:50:00","MEC.PPWIND","36.66","-2.07","-17.05"],["2026-09-10T05:50:00","MEC.PRAIRIE","19.05","-4.21","-32.52"],["2026-09-10T05:50:00","MEC.RHILLS14","50.60","-2.37","-2.81"],["2026-09-10T05:50:00","MEC.RHILLS58","50.60","-2.37","-2.81"],["2026-09-10T05:50:00","MEC.RIVSID.ARR","31.84","-1.61","-22.33"],["2026-09-10T05:50:00","MEC.RLGY01","32.09","-1.32","-22.37"],["2026-09-10T05:50:00","MEC.ROLLHILL_1","50.52","-3.54","-1.72"],["2026-09-10T05:50:00","MEC.ROLLHILL_2","50.44","-3.62","-1.72"],["2026-09-10T05:50:00","MEC.ROLLHILL_3","50.40","-3.66","-1.72"],["2026-09-10T05:50:00","MEC.RRHP_U1","34.70","-4.76","-16.32"],["2026-09-10T05:50:00","MEC.RRHP_U2","34.69","-4.77","-16.32"],["2026-09-10T05:50:00","MEC.SHENDHILLS","50.95","-3.54","-1.29"],["2026-09-10T05:50:00","MEC.SHENDO_1","51.70","-2.60","-1.48"],["2026-09-10T05:50:00","MEC.SOTHRNHL1","50.64","-3.31","-1.83"],["2026-09-10T05:50:00","MEC.STORMLK_1","37.18","-1.83","-16.77"],["2026-09-10T05:50:00","MEC.SYCAMO_1","50.67","-2.66","-2.45"],["2026-09-10T05:50:00","MEC.SYCAMO_2","50.67","-2.66","-2.45"],["2026-09-10T05:50:00","MEC.UPLS_1.AZ","31.96","-1.74","-22.08"],["2026-09-10T05:50:00","MEC.UPLS_2.AZ","23.60","-3.12","-29.06"],["2026-09-10T05:50:00","MEC.VICTRM_1","51.72","-2.18","-1.88"],["2026-09-10T05:50:00","MEC.VIENNA1","33.15","-2.86","-19.77"],["2026-09-10T05:50:00","MEC.WALNUT_W1","50.87","-3.20","-1.71"],["2026-09-10T05:50:00","MEC.WEBSTR.MVP","35.85","-2.87","-17.06"],["2026-09-10T05:50:00","MEC.WELLSBURG","33.81","-2.60","-19.37"],["2026-09-10T05:50:00","MEC.WSEC3","50.59","-3.75","-1.44"],["2026-09-10T05:50:00","MEC.WSEC4","50.59","-3.75","-1.44"],["2026-09-10T05:50:00","MGE.AZ","28.90","0.19","-27.07"],["2026-09-10T05:50:00","MGE.BLT_ESR1","28.96","0.22","-27.04"],["2026-09-10T05:50:00","MGE.BLTPLTG6","28.96","0.22","-27.04"],["2026-09-10T05:50:00","MGE.BLTPLTG7","28.96","0.22","-27.04"],["2026-09-10T05:50:00","MGE.CARDNL.MVP","28.21","-0.51","-27.06"],["2026-09-10T05:50:00","MGE.DANE_CTY","28.83","0.08","-27.03"],["2026-09-10T05:50:00","MGE.DRR.DG01","28.92","0.20","-27.06"],["2026-09-10T05:50:00","MGE.DRR.DG02","28.92","0.20","-27.06"],["2026-09-10T05:50:00","MGE.DRR.DG03","28.92","0.20","-27.06"],["2026-09-10T05:50:00","MGE.DRR.DG04","28.92","0.20","-27.06"],["2026-09-10T05:50:00","MGE.DRR.DG05","28.92","0.20","-27.06"],["2026-09-10T05:50:00","MGE.DRR.DG06","28.92","0.20","-27.06"],["2026-09-10T05:50:00","MGE.DRR.DG07","28.92","0.20","-27.06"],["2026-09-10T05:50:00","MGE.DRR.DG08","28.92","0.20","-27.06"],["2026-09-10T05:50:00","MGE.DRR.DG09","28.92","0.20","-27.06"],["2026-09-10T05:50:00","MGE.DRR.DG10","28.92","0.20","-27.06"],["2026-09-10T05:50:00","MGE.HERMSDORF","28.89","0.28","-27.17"],["2026-09-10T05:50:00","MGE.HKP_ESR1","28.74","-0.09","-26.95"],["2026-09-10T05:50:00","MGE.JOUCOLUM1","27.91","-0.90","-26.97"],["2026-09-10T05:50:00","MGE.JOUCOLUM2","28.11","-0.70","-26.97"],["2026-09-10T05:50:00","MGE.LRRGTOT","30.13","1.27","-26.92"],["2026-09-10T05:50:00","MGE.MGE","28.91","0.20","-27.07"],["2026-09-10T05:50:00","MGE.MOREY","28.96","0.15","-26.97"],["2026-09-10T05:50:00","MGE.OBRIEN_N","28.74","0.09","-27.13"],["2026-09-10T05:50:00","MGE.OBRIEN_S","28.74","0.09","-27.13"],["2026-09-10T05:50:00","MGE.OBRIEN_W","28.57","0.01","-27.22"],["2026-09-10T05:50:00","MGE.PINE_HILL","29.60","0.58","-26.76"],["2026-09-10T05:50:00","MGE.SIX_MILE","28.74","-0.09","-26.95"],["2026-09-10T05:50:00","MGE.SSD_ESR1","28.57","0.01","-27.22"],["2026-09-10T05:50:00","MGE.SSD_ESR2","28.57","0.01","-27.22"],["2026-09-10T05:50:00","MGE.SSD_SLR1","28.57","0.01","-27.22"],["2026-09-10T05:50:00","MGE.SSD_SLR2","28.57","0.01","-27.22"],["2026-09-10T05:50:00","MGE.STRIX","28.57","0.01","-27.22"],["2026-09-10T05:50:00","MGE.TYTO","28.97","0.32","-27.13"],["2026-09-10T05:50:00","MGE.WCCF","28.89","0.15","-27.04"],["2026-09-10T05:50:00","MGE.WMARIN034","31.49","2.22","-26.51"],["2026-09-10T05:50:00","MGE.WMD_ESR1","28.59","-0.19","-27.00"],["2026-09-10T05:50:00","MHEB","35.74","-1.74","-18.30"],["2026-09-10T05:50:00","MHEB_EAR","37.38","0.11","-18.51"],["2026-09-10T05:50:00","MICHIGAN.HUB","78.54","2.54","20.22"],["2026-09-10T05:50:00","MINN.HUB","31.52","-4.12","-20.14"],["2026-09-10T05:50:00","MIUP.ARCP","33.29","3.86","-26.35"],["2026-09-10T05:50:00","MIUP.BRULEGHYD","31.77","2.19","-26.20"],["2026-09-10T05:50:00","MIUP.CHALKHILL","31.31","1.95","-26.42"],["2026-09-10T05:50:00","MIUP.CLOV","33.29","3.86","-26.35"],["2026-09-10T05:50:00","MIUP.CLVHDRTN1","32.31","2.88","-26.35"],["2026-09-10T05:50:00","MIUP.DETRDBN1","35.45","6.02","-26.35"],["2026-09-10T05:50:00","MIUP.DFTR13N1","33.11","3.68","-26.35"],["2026-09-10T05:50:00","MIUP.FAIRBNKS1","31.66","2.23","-26.35"],["2026-09-10T05:50:00","MIUP.GARSPV1","31.88","2.45","-26.35"],["2026-09-10T05:50:00","MIUP.GARSPV2","31.88","2.45","-26.35"],["2026-09-10T05:50:00","MIUP.GARWND1","31.88","2.45","-26.35"],["2026-09-10T05:50:00","MIUP.GARWND2","31.88","2.45","-26.35"],["2026-09-10T05:50:00","MIUP.KUESTER11","31.44","1.98","-26.32"],["2026-09-10T05:50:00","MIUP.KUESTER12","31.44","1.98","-26.32"],["2026-09-10T05:50:00","MIUP.KUESTER13","31.44","1.98","-26.32"],["2026-09-10T05:50:00","MIUP.KUESTER14","31.44","1.98","-26.32"],["2026-09-10T05:50:00","MIUP.KUESTER25","31.48","2.02","-26.32"],["2026-09-10T05:50:00","MIUP.KUESTER26","31.48","2.02","-26.32"],["2026-09-10T05:50:00","MIUP.KUESTER27","31.48","2.02","-26.32"],["2026-09-10T05:50:00","MIUP.LITTLQUIN","31.14","1.69","-26.33"],["2026-09-10T05:50:00","MIUP.MAGAZESH","32.06","2.63","-26.35"],["2026-09-10T05:50:00","MIUP.MANSTQN1","32.75","3.32","-26.35"],["2026-09-10T05:50:00","MIUP.MARQ","32.89","3.43","-26.32"],["2026-09-10T05:50:00","MIUP.MICHIGMF","31.71","2.13","-26.20"],["2026-09-10T05:50:00","MIUP.MIHM11","32.31","2.82","-26.29"],["2026-09-10T05:50:00","MIUP.MIHM12","32.31","2.82","-26.29"],["2026-09-10T05:50:00","MIUP.MIHM13","32.31","2.82","-26.29"],["2026-09-10T05:50:00","MIUP.NEWQUINES","31.29","1.83","-26.32"],["2026-09-10T05:50:00","MIUP.NWLB","34.22","4.79","-26.35"],["2026-09-10T05:50:00","MIUP.PEAVYFALL","32.06","2.51","-26.23"],["2026-09-10T05:50:00","MIUP.PRESQ.ARR","31.63","2.17","-26.32"],["2026-09-10T05:50:00","MIUP.RBRTS.ARR","34.22","4.79","-26.35"],["2026-09-10T05:50:00","MIUP.RNGD_SLR","31.72","2.28","-26.34"],["2026-09-10T05:50:00","MIUP.TILDEN","32.59","3.13","-26.32"],["2026-09-10T05:50:00","MIUP.TWINFALLS","31.30","1.84","-26.32"],["2026-09-10T05:50:00","MIUP.UMERC","31.91","2.43","-26.30"],["2026-09-10T05:50:00","MIUP.WEPM","32.32","2.64","-26.10"],["2026-09-10T05:50:00","MIUP.WHITERAPD","31.14","1.78","-26.42"],["2026-09-10T05:50:00","MIUP.WOLV","33.41","3.73","-26.10"],["2026-09-10T05:50:00","MIUP.WPPI","31.86","2.38","-26.30"],["2026-09-10T05:50:00","MIUP.WPSE","31.92","2.44","-26.30"],["2026-09-10T05:50:00","MOGEN1.AGG","55.16","-1.47","0.85"],["2026-09-10T05:50:00","MOGEN2.AGG","56.52","-0.06","0.80"],["2026-09-10T05:50:00","MP.AEPE14","33.39","-3.19","-19.20"],["2026-09-10T05:50:00","MP.AEPE20","33.39","-3.19","-19.20"],["2026-09-10T05:50:00","MP.AEPE50","33.39","-3.19","-19.20"],["2026-09-10T05:50:00","MP.AZ","34.04","-2.79","-18.95"],["2026-09-10T05:50:00","MP.BISON1","32.16","-5.97","-17.65"],["2026-09-10T05:50:00","MP.BISON5","32.14","-5.99","-17.65"],["2026-09-10T05:50:00","MP.BLNCHR123","33.37","-3.18","-19.23"],["2026-09-10T05:50:00","MP.BOS233","31.45","-5.41","-18.92"],["2026-09-10T05:50:00","MP.DLPLOAD","33.92","-0.70","-21.16"],["2026-09-10T05:50:00","MP.DR.JFK","33.39","-3.19","-19.20"],["2026-09-10T05:50:00","MP.FONDLA1","33.24","-2.29","-20.25"],["2026-09-10T05:50:00","MP.G_ULLIN.WND","32.13","-6.00","-17.65"],["2026-09-10T05:50:00","MP.HIBBAR3","33.22","-2.15","-20.41"],["2026-09-10T05:50:00","MP.HIBBAR4","33.22","-2.15","-20.41"],["2026-09-10T05:50:00","MP.HPUGEN356","32.57","-4.25","-18.96"],["2026-09-10T05:50:00","MP.HPULOAD","32.57","-4.25","-18.96"],["2026-09-10T05:50:00","MP.HVDCE","32.75","-2.67","-20.36"],["2026-09-10T05:50:00","MP.HVDCW","32.23","-5.90","-17.65"],["2026-09-10T05:50:00","MP.LASKIN1","33.28","-3.30","-19.20"],["2026-09-10T05:50:00","MP.LASKIN2","33.06","-3.52","-19.20"],["2026-09-10T05:50:00","MP.MP","34.07","-2.80","-18.91"],["2026-09-10T05:50:00","MP.MP_BOS4","31.39","-5.47","-18.92"],["2026-09-10T05:50:00","MP.MPM_1.AZ","32.57","-4.25","-18.96"],["2026-09-10T05:50:00","MP.MPM_2.AZ","32.57","-4.25","-18.96"],["2026-09-10T05:50:00","MP.MRES","33.37","-3.54","-18.87"],["2026-09-10T05:50:00","MP.OLIVER12","32.23","-5.90","-17.65"],["2026-09-10T05:50:00","MP.TACHB1","36.60","0.32","-19.50"],["2026-09-10T05:50:00","MP.TACHB2","36.60","0.32","-19.50"],["2026-09-10T05:50:00","MP.TACRIDGE1","32.84","-3.92","-19.02"],["2026-09-10T05:50:00","MP.THOMSON","33.24","-2.31","-20.23"],["2026-09-10T05:50:00","MP.WPPI_BOS4","31.39","-5.47","-18.92"],["2026-09-10T05:50:00","MPS","38.88","-2.82","-14.08"],["2026-09-10T05:50:00","MPS.CROSSROAD1","55.73","-0.05","0.00"],["2026-09-10T05:50:00","MPS.CROSSROAD2","55.73","-0.05","0.00"],["2026-09-10T05:50:00","MPS.CROSSROAD3","55.73","-0.05","0.00"],["2026-09-10T05:50:00","MPS.CROSSROAD4","55.73","-0.05","0.00"],["2026-09-10T05:50:00","MPW.AZ","34.42","-0.93","-20.43"],["2026-09-10T05:50:00","MPW.MPW","34.42","-0.93","-20.43"],["2026-09-10T05:50:00","MPW.UNIT_7","34.37","-0.99","-20.42"],["2026-09-10T05:50:00","MPW.UNIT_8","34.37","-0.99","-20.42"],["2026-09-10T05:50:00","MPW.UNIT_9","34.32","-1.02","-20.44"],["2026-09-10T05:50:00","MS.HUB","24.14","-1.04","-30.60"],["2026-09-10T05:50:00","NIPS.AM","109.05","1.07","52.20"],["2026-09-10T05:50:00","NIPS.AZ","108.65","1.07","51.80"],["2026-09-10T05:50:00","NIPS.BAILY.ARR","242.67","0.67","186.22"],["2026-09-10T05:50:00","NIPS.BCWF.SIG","56.09","0.31","0.00"],["2026-09-10T05:50:00","NIPS.BENTONCO","56.09","0.31","0.00"],["2026-09-10T05:50:00","NIPS.BP","109.05","1.07","52.20"],["2026-09-10T05:50:00","NIPS.BURROAK.H","75.69","1.08","18.83"],["2026-09-10T05:50:00","NIPS.BURROAK.L","81.18","1.17","24.23"],["2026-09-10T05:50:00","NIPS.CARGILL","109.05","1.07","52.20"],["2026-09-10T05:50:00","NIPS.CARPNTRWF","72.10","0.70","15.62"],["2026-09-10T05:50:00","NIPS.CAVALRYBS","73.57","0.84","16.95"],["2026-09-10T05:50:00","NIPS.CAVALRYSF","73.57","0.84","16.95"],["2026-09-10T05:50:00","NIPS.CC.WHITN","-79.85","-0.06","-135.57"],["2026-09-10T05:50:00","NIPS.DUNNBR1SF","86.30","1.06","29.46"],["2026-09-10T05:50:00","NIPS.DUNNBR2BS","56.51","0.73","0.00"],["2026-09-10T05:50:00","NIPS.DUNNBR2SF","56.51","0.73","0.00"],["2026-09-10T05:50:00","NIPS.ERC_TEST","109.05","1.07","52.20"],["2026-09-10T05:50:00","NIPS.EWNMAC.NU","78.63","1.27","21.58"],["2026-09-10T05:50:00","NIPS.HWND1.IPL","56.10","0.32","0.00"],["2026-09-10T05:50:00","NIPS.IMPA","73.47","4.30","13.39"],["2026-09-10T05:50:00","NIPS.IMPA_1.AZ","70.05","4.98","9.29"],["2026-09-10T05:50:00","NIPS.INCRMLSP","72.11","0.71","15.62"],["2026-09-10T05:50:00","NIPS.INCROSWF","72.11","0.71","15.62"],["2026-09-10T05:50:00","NIPS.INCROSWF2","72.10","0.70","15.62"],["2026-09-10T05:50:00","NIPS.JASPERCO","82.72","3.14","23.80"],["2026-09-10T05:50:00","NIPS.LAKES","74.31","1.04","17.49"],["2026-09-10T05:50:00","NIPS.MAIZEMSV","164.07","1.73","106.56"],["2026-09-10T05:50:00","NIPS.MCHCP.ARR","181.17","1.68","123.71"],["2026-09-10T05:50:00","NIPS.MICHCP12","122.89","0.24","66.87"],["2026-09-10T05:50:00","NIPS.MITCH.ARR","-41.59","0.33","-97.70"],["2026-09-10T05:50:00","NIPS.MNTIC2.NU","74.31","1.04","17.49"],["2026-09-10T05:50:00","NIPS.MUNSTR.LN","55.64","-0.14","0.00"],["2026-09-10T05:50:00","NIPS.NIPS","109.06","1.07","52.21"],["2026-09-10T05:50:00","NIPS.NLMK","109.05","1.07","52.20"],["2026-09-10T05:50:00","NIPS.NORWAPNOR","73.78","1.22","16.78"],["2026-09-10T05:50:00","NIPS.OAKDAPOAK","72.69","1.20","15.71"],["2026-09-10T05:50:00","NIPS.PRATTIND","109.05","1.07","52.20"],["2026-09-10T05:50:00","NIPS.PRAXAIR","109.05","1.07","52.20"],["2026-09-10T05:50:00","NIPS.REYNO.MVP","73.57","0.80","16.99"],["2026-09-10T05:50:00","NIPS.ROSEWRWF","72.56","0.73","16.05"],["2026-09-10T05:50:00","NIPS.SCHAHP16A","79.19","0.81","22.60"],["2026-09-10T05:50:00","NIPS.SCHAHP16B","79.19","0.81","22.60"],["2026-09-10T05:50:00","NIPS.SCHAHP17","56.45","0.67","0.00"],["2026-09-10T05:50:00","NIPS.SCHAHP18","56.45","0.67","0.00"],["2026-09-10T05:50:00","NIPS.STJOHN.LN","55.76","-0.02","0.00"],["2026-09-10T05:50:00","NIPS.USS","109.05","1.07","52.20"],["2026-09-10T05:50:00","NIPS.WHITNGT1","-79.85","-0.06","-135.57"],["2026-09-10T05:50:00","NIPS.WHITNGT2","-79.85","-0.06","-135.57"],["2026-09-10T05:50:00","NIPS.WHITNST","-79.85","-0.06","-135.57"],["2026-09-10T05:50:00","NIPS.WVPA","82.26","3.13","23.35"],["2026-09-10T05:50:00","NIPS.WVPA_1.AZ","82.03","3.20","23.05"],["2026-09-10T05:50:00","NPPD","38.88","-2.82","-14.08"],["2026-09-10T05:50:00","NSP.ADAMSWD1","34.47","-2.06","-19.25"],["2026-09-10T05:50:00","NSP.AEPE11","34.21","0.17","-21.74"],["2026-09-10T05:50:00","NSP.AEPE13","34.21","0.17","-21.74"],["2026-09-10T05:50:00","NSP.AEPE18","33.61","-2.19","-19.98"],["2026-09-10T05:50:00","NSP.AEPE3","35.41","1.82","-22.19"],["2026-09-10T05:50:00","NSP.AEPE4","34.21","0.17","-21.74"],["2026-09-10T05:50:00","NSP.AEPE5","34.21","0.17","-21.74"],["2026-09-10T05:50:00","NSP.AEPE8","34.21","0.17","-21.74"],["2026-09-10T05:50:00","NSP.AGASSIZBE","33.35","-4.26","-18.17"],["2026-09-10T05:50:00","NSP.ALDRIHERC","31.54","-4.10","-20.14"],["2026-09-10T05:50:00","NSP.ANSON2","34.78","-4.11","-16.89"],["2026-09-10T05:50:00","NSP.ANSON3","34.78","-4.11","-16.89"],["2026-09-10T05:50:00","NSP.ANSON4","34.78","-4.11","-16.89"],["2026-09-10T05:50:00","NSP.AZ","32.19","-3.40","-20.19"],["2026-09-10T05:50:00","NSP.BAYFRN5","34.91","0.30","-21.17"],["2026-09-10T05:50:00","NSP.BAYFRN6","34.91","0.30","-21.17"],["2026-09-10T05:50:00","NSP.BE","34.96","-2.67","-18.15"],["2026-09-10T05:50:00","NSP.BE1","34.96","-2.67","-18.15"],["2026-09-10T05:50:00","NSP.BE2","34.96","-2.67","-18.15"],["2026-09-10T05:50:00","NSP.BELW_1.AZ","34.96","-2.67","-18.15"],["2026-09-10T05:50:00","NSP.BEPC","34.82","-2.15","-18.81"],["2026-09-10T05:50:00","NSP.BIGBLUE","34.23","-3.37","-18.18"],["2026-09-10T05:50:00","NSP.BIGFALL_A","34.58","0.36","-21.56"],["2026-09-10T05:50:00","NSP.BLKBROOK","34.03","-0.30","-21.45"],["2026-09-10T05:50:00","NSP.BLKDGCT5","31.73","-3.98","-20.07"],["2026-09-10T05:50:00","NSP.BLKDGST2","31.73","-3.98","-20.07"],["2026-09-10T05:50:00","NSP.BLKDO6","31.39","-4.29","-20.10"],["2026-09-10T05:50:00","NSP.BLUE_LK_09","31.77","-4.06","-19.95"],["2026-09-10T05:50:00","NSP.BLUE_LK_10","31.77","-4.06","-19.95"],["2026-09-10T05:50:00","NSP.BLUE_LK_11","31.77","-4.06","-19.95"],["2026-09-10T05:50:00","NSP.BLUE_LK7","31.77","-4.06","-19.95"],["2026-09-10T05:50:00","NSP.BLUE_LK8","31.77","-4.06","-19.95"],["2026-09-10T05:50:00","NSP.BLUE1.ARR","31.77","-4.06","-19.95"],["2026-09-10T05:50:00","NSP.BLUE2.ARR","31.77","-4.06","-19.95"],["2026-09-10T05:50:00","NSP.BLUE4.ARR","31.77","-4.06","-19.95"],["2026-09-10T05:50:00","NSP.BR_DIR_TR1","33.69","-4.13","-17.96"],["2026-09-10T05:50:00","NSP.BRGSRD.MVP","32.79","-0.88","-22.11"],["2026-09-10T05:50:00","NSP.BSTAR1.WND","33.15","-4.40","-18.23"],["2026-09-10T05:50:00","NSP.BSTAR2.WND","33.15","-4.40","-18.23"],["2026-09-10T05:50:00","NSP.BUFFR_TR1","33.69","-4.13","-17.96"],["2026-09-10T05:50:00","NSP.BUFFR_TR2","33.69","-4.13","-17.96"],["2026-09-10T05:50:00","NSP.CANFLSG1","30.33","-5.32","-20.13"],["2026-09-10T05:50:00","NSP.CANFLSG2","30.46","-5.19","-20.13"],["2026-09-10T05:50:00","NSP.CC.BLKDG52","31.73","-3.98","-20.07"],["2026-09-10T05:50:00","NSP.CC.HIBRDGE","30.40","-5.18","-20.20"],["2026-09-10T05:50:00","NSP.CC.MANKTO","33.06","-4.52","-18.20"],["2026-09-10T05:50:00","NSP.CC.RIVRSD","31.51","-4.12","-20.15"],["2026-09-10T05:50:00","NSP.CEDARFAL","33.00","-0.85","-21.93"],["2026-09-10T05:50:00","NSP.CH_DIR_TR4","34.42","-3.62","-17.74"],["2026-09-10T05:50:00","NSP.CHARA_TR1","34.42","-3.62","-17.74"],["2026-09-10T05:50:00","NSP.CHARA_TR2","34.42","-3.62","-17.74"],["2026-09-10T05:50:00","NSP.CHARA_TR4","34.42","-3.62","-17.74"],["2026-09-10T05:50:00","NSP.CHEMOLSPO","30.12","-5.45","-20.21"],["2026-09-10T05:50:00","NSP.CHPFL1.HYD","33.31","-0.81","-21.66"],["2026-09-10T05:50:00","NSP.CHPFL2.HYD","33.31","-0.81","-21.66"],["2026-09-10T05:50:00","NSP.CHPRES","34.32","0.04","-21.50"],["2026-09-10T05:50:00","NSP.CISCO1","35.74","-2.70","-17.34"],["2026-09-10T05:50:00","NSP.CMMPA.FAIR","33.63","-3.20","-18.95"],["2026-09-10T05:50:00","NSP.CMMPA.G","32.61","-3.48","-19.69"],["2026-09-10T05:50:00","NSP.CMMPA.GF","33.11","-4.13","-18.54"],["2026-09-10T05:50:00","NSP.CMMPA.GLEN","32.61","-3.48","-19.69"],["2026-09-10T05:50:00","NSP.CMMPA.JANE","33.53","-2.50","-19.75"],["2026-09-10T05:50:00","NSP.CMMPA.KASS","33.68","-1.40","-20.70"],["2026-09-10T05:50:00","NSP.CMMPA.KEN","32.98","-2.82","-19.98"],["2026-09-10T05:50:00","NSP.CMMPA.SE","34.39","-2.59","-18.80"],["2026-09-10T05:50:00","NSP.CODA.BYLL","30.67","-5.01","-20.10"],["2026-09-10T05:50:00","NSP.COYOTE","33.28","-4.45","-18.05"],["2026-09-10T05:50:00","NSP.CRNELL.HYD","34.85","0.71","-21.64"],["2026-09-10T05:50:00","NSP.CWN1","33.44","-4.33","-18.01"],["2026-09-10T05:50:00","NSP.CWN2","33.44","-4.33","-18.01"],["2026-09-10T05:50:00","NSP.DANIELSN1","34.59","-1.86","-19.33"],["2026-09-10T05:50:00","NSP.DR.BTFN","32.66","-3.46","-19.66"],["2026-09-10T05:50:00","NSP.DR.MHP","34.96","-2.67","-18.15"],["2026-09-10T05:50:00","NSP.DR.MNA","34.96","-2.67","-18.15"],["2026-09-10T05:50:00","NSP.DR.SMRT","32.33","-2.15","-21.30"],["2026-09-10T05:50:00","NSP.EASTRDG1","34.82","-3.34","-17.62"],["2026-09-10T05:50:00","NSP.ELLIOTPK1","31.53","-4.09","-20.16"],["2026-09-10T05:50:00","NSP.EWINGTON1","35.74","-2.70","-17.34"],["2026-09-10T05:50:00","NSP.FENTON.WND","34.61","-3.64","-17.53"],["2026-09-10T05:50:00","NSP.FLAMBHYDRO","36.47","2.21","-21.52"],["2026-09-10T05:50:00","NSP.FRENCH1","33.98","0.66","-22.46"],["2026-09-10T05:50:00","NSP.FRENCH2","33.98","0.66","-22.46"],["2026-09-10T05:50:00","NSP.FRENCH3","34.01","0.69","-22.46"],["2026-09-10T05:50:00","NSP.FRENCH4","34.01","0.69","-22.46"],["2026-09-10T05:50:00","NSP.GARWIN1","34.07","-1.01","-20.70"],["2026-09-10T05:50:00","NSP.GDMEADOW","32.95","-2.21","-20.62"],["2026-09-10T05:50:00","NSP.GLU","36.14","2.83","-22.47"],["2026-09-10T05:50:00","NSP.GRANTY.ARR","31.46","-4.47","-19.85"],["2026-09-10T05:50:00","NSP.GRE.BFRDG","33.69","-4.13","-17.96"],["2026-09-10T05:50:00","NSP.HAMPTN.MVP","31.50","-4.09","-20.19"],["2026-09-10T05:50:00","NSP.HATFIHAT1","33.04","-0.42","-22.32"],["2026-09-10T05:50:00","NSP.HCPD.GRVCT","34.61","-1.71","-19.46"],["2026-09-10T05:50:00","NSP.HCPD.LKCR","34.87","-2.65","-18.26"],["2026-09-10T05:50:00","NSP.HCPD.MAD","35.16","-2.36","-18.26"],["2026-09-10T05:50:00","NSP.HCPD.NU","34.47","-2.60","-18.71"],["2026-09-10T05:50:00","NSP.HCPD.SXFLS","35.49","-3.41","-16.88"],["2026-09-10T05:50:00","NSP.HCPD_1.AZ","35.49","-3.41","-16.88"],["2026-09-10T05:50:00","NSP.HENNIPIN1","31.62","-4.00","-20.16"],["2026-09-10T05:50:00","NSP.HIBRDGCT7","30.45","-5.13","-20.20"],["2026-09-10T05:50:00","NSP.HIBRDGCT8","30.45","-5.13","-20.20"],["2026-09-10T05:50:00","NSP.HIBRDGST9","30.33","-5.25","-20.20"],["2026-09-10T05:50:00","NSP.HOLCOM.HYD","35.05","0.92","-21.65"],["2026-09-10T05:50:00","NSP.IBR.YANKE","33.44","-4.33","-18.01"],["2026-09-10T05:50:00","NSP.INVRHL1","31.39","-4.22","-20.17"],["2026-09-10T05:50:00","NSP.INVRHL2","31.39","-4.22","-20.17"],["2026-09-10T05:50:00","NSP.INVRHL3","31.39","-4.22","-20.17"],["2026-09-10T05:50:00","NSP.INVRHL4","31.39","-4.22","-20.17"],["2026-09-10T05:50:00","NSP.INVRHL5","31.39","-4.22","-20.17"],["2026-09-10T05:50:00","NSP.INVRHL6","31.39","-4.22","-20.17"],["2026-09-10T05:50:00","NSP.JEFFERS2","36.41","-1.97","-17.40"],["2026-09-10T05:50:00","NSP.JIMFLS.HYD","34.09","-0.07","-21.62"],["2026-09-10T05:50:00","NSP.KASOTA","33.17","-4.37","-18.24"],["2026-09-10T05:50:00","NSP.KING1","30.89","-4.51","-20.38"],["2026-09-10T05:50:00","NSP.LYONC.MVP","32.87","-4.29","-18.62"],["2026-09-10T05:50:00","NSP.MANKTOCT1","33.12","-4.42","-18.24"],["2026-09-10T05:50:00","NSP.MANKTOCT2","32.90","-4.64","-18.24"],["2026-09-10T05:50:00","NSP.MANKTOST3","33.15","-4.51","-18.12"],["2026-09-10T05:50:00","NSP.MARSHSOLAR","34.20","-3.49","-18.09"],["2026-09-10T05:50:00","NSP.MENOMOA","32.89","-0.96","-21.93"],["2026-09-10T05:50:00","NSP.MERPK1","31.02","-4.57","-20.19"],["2026-09-10T05:50:00","NSP.MINRVR1","31.67","-4.07","-20.04"],["2026-09-10T05:50:00","NSP.MINVLY.MVP","33.00","-4.24","-18.54"],["2026-09-10T05:50:00","NSP.MMPA","31.84","-3.92","-20.02"],["2026-09-10T05:50:00","NSP.MMPA.BOGWF","34.99","-1.41","-19.38"],["2026-09-10T05:50:00","NSP.MMPA.FEP","31.06","-4.84","-19.88"],["2026-09-10T05:50:00","NSP.MMPA.WWF","34.85","-3.90","-17.03"],["2026-09-10T05:50:00","NSP.MMPA_1.AZ","31.84","-3.92","-20.02"],["2026-09-10T05:50:00","NSP.MMU_1.AZ","34.47","-3.17","-18.14"],["2026-09-10T05:50:00","NSP.MNDAK.WND","33.44","-4.33","-18.01"],["2026-09-10T05:50:00","NSP.MNTCEL1","30.61","-5.11","-20.06"],["2026-09-10T05:50:00","NSP.MOR1_IBR","34.42","-3.62","-17.74"],["2026-09-10T05:50:00","NSP.MORAINE2","34.42","-3.62","-17.74"],["2026-09-10T05:50:00","NSP.MRES","34.80","-2.64","-18.34"],["2026-09-10T05:50:00","NSP.MRES.MWF","34.23","-3.46","-18.09"],["2026-09-10T05:50:00","NSP.MRES_5.AZ","35.16","-1.20","-19.42"],["2026-09-10T05:50:00","NSP.MRES_6.AZ","36.68","-0.50","-18.60"],["2026-09-10T05:50:00","NSP.NCP.AZ","34.32","0.04","-21.50"],["2026-09-10T05:50:00","NSP.NCPLOAD","34.32","0.04","-21.50"],["2026-09-10T05:50:00","NSP.NEW_PNEW_","32.92","-2.85","-20.01"],["2026-09-10T05:50:00","NSP.NOBLE.CWS1","34.67","-3.73","-17.38"],["2026-09-10T05:50:00","NSP.NOBLE.CWS2","34.67","-3.73","-17.38"],["2026-09-10T05:50:00","NSP.NOBLES.WND","34.67","-3.73","-17.38"],["2026-09-10T05:50:00","NSP.NOBLES2.MP","34.64","-3.68","-17.46"],["2026-09-10T05:50:00","NSP.NORTHN.WND","34.42","-3.62","-17.74"],["2026-09-10T05:50:00","NSP.NSP","32.20","-3.42","-20.16"],["2026-09-10T05:50:00","NSP.NSPG_1.AZ","33.63","-3.20","-18.95"],["2026-09-10T05:50:00","NSP.NSPG_2.AZ","34.39","-2.59","-18.80"],["2026-09-10T05:50:00","NSP.NSTARSOLAR","31.08","-4.48","-20.22"],["2026-09-10T05:50:00","NSP.NU","34.47","-2.60","-18.71"],["2026-09-10T05:50:00","NSP.NU.AZ","34.47","-2.60","-18.71"],["2026-09-10T05:50:00","NSP.NULM.4GT","34.50","-2.57","-18.71"],["2026-09-10T05:50:00","NSP.NULM.5GT","34.50","-2.57","-18.71"],["2026-09-10T05:50:00","NSP.NULM.6GT","34.50","-2.57","-18.71"],["2026-09-10T05:50:00","NSP.NULM.7GT","34.50","-2.57","-18.71"],["2026-09-10T05:50:00","NSP.NWEC.AZ","33.79","-1.79","-20.20"],["2026-09-10T05:50:00","NSP.NWELOAD","33.79","-1.79","-20.20"],["2026-09-10T05:50:00","NSP.OAKLKE_IBR","33.30","-4.45","-18.03"],["2026-09-10T05:50:00","NSP.ODELL.WND","33.38","-4.28","-18.12"],["2026-09-10T05:50:00","NSP.OTP","34.35","-3.27","-18.16"],["2026-09-10T05:50:00","NSP.OTPW_1.AZ","34.35","-3.27","-18.16"],["2026-09-10T05:50:00","NSP.OWATON_SIG","33.46","-2.26","-20.06"],["2026-09-10T05:50:00","NSP.OWATONA_7","33.46","-2.26","-20.06"],["2026-09-10T05:50:00","NSP.PRISL1","30.62","-4.95","-20.21"],["2026-09-10T05:50:00","NSP.PRISL1_LD","30.62","-4.95","-20.21"],["2026-09-10T05:50:00","NSP.PRISL2","30.62","-4.95","-20.21"],["2026-09-10T05:50:00","NSP.PRISL2_LD","30.62","-4.95","-20.21"],["2026-09-10T05:50:00","NSP.PROSE","34.78","-4.11","-16.89"],["2026-09-10T05:50:00","NSP.PVALEY.WND","32.95","-2.21","-20.62"],["2026-09-10T05:50:00","NSP.RAETNA.WND","34.42","-3.62","-17.74"],["2026-09-10T05:50:00","NSP.RAPID.ARR","34.34","-3.18","-18.26"],["2026-09-10T05:50:00","NSP.REDPINE","33.09","-4.36","-18.33"],["2026-09-10T05:50:00","NSP.REDWIN1","30.95","-4.68","-20.15"],["2026-09-10T05:50:00","NSP.REDWIN2","30.95","-4.68","-20.15"],["2026-09-10T05:50:00","NSP.RIVRSDCT10","31.51","-4.12","-20.15"],["2026-09-10T05:50:00","NSP.RIVRSDCT9","31.51","-4.12","-20.15"],["2026-09-10T05:50:00","NSP.RIVRSDST7","31.51","-4.12","-20.15"],["2026-09-10T05:50:00","NSP.ROCKRIDG1","34.88","-3.27","-17.63"],["2026-09-10T05:50:00","NSP.RWF__1_QS","33.17","-3.69","-18.92"],["2026-09-10T05:50:00","NSP.RWF__2","33.17","-3.69","-18.92"],["2026-09-10T05:50:00","NSP.S_RIDGE1","34.88","-3.27","-17.63"],["2026-09-10T05:50:00","NSP.SARTELL","31.55","-4.38","-19.85"],["2026-09-10T05:50:00","NSP.SHAKOBIO1","31.74","-4.02","-20.02"],["2026-09-10T05:50:00","NSP.SHERC1.SLR","30.83","-4.89","-20.06"],["2026-09-10T05:50:00","NSP.SHERC2.SLR","30.83","-4.89","-20.06"],["2026-09-10T05:50:00","NSP.SHERC3.SLR","30.83","-4.89","-20.06"],["2026-09-10T05:50:00","NSP.SHERCO.3","30.25","-5.47","-20.06"],["2026-09-10T05:50:00","NSP.SHERCO1","30.73","-4.99","-20.06"],["2026-09-10T05:50:00","NSP.SMP","33.75","-2.28","-19.75"],["2026-09-10T05:50:00","NSP.SMPM.S3","30.25","-5.47","-20.06"],["2026-09-10T05:50:00","NSP.SPGSPG1","30.07","-5.51","-20.20"],["2026-09-10T05:50:00","NSP.ST_PETER","36.42","-1.12","-18.24"],["2026-09-10T05:50:00","NSP.STCLOUD1","31.56","-4.37","-19.85"],["2026-09-10T05:50:00","NSP.STCRO","31.91","-2.91","-20.96"],["2026-09-10T05:50:00","NSP.STJM_1.AZ","36.36","-1.77","-17.65"],["2026-09-10T05:50:00","NSP.STONERAY","34.42","-3.62","-17.74"],["2026-09-10T05:50:00","NSP.TEA_1.AZ","33.76","-2.26","-19.76"],["2026-09-10T05:50:00","NSP.UILK1","34.12","-3.88","-17.78"],["2026-09-10T05:50:00","NSP.UOFMGEN1","31.62","-4.00","-20.16"],["2026-09-10T05:50:00","NSP.UOFMGEN2","31.39","-4.22","-20.17"],["2026-09-10T05:50:00","NSP.UPLS_1.AZ","33.52","-2.63","-19.63"],["2026-09-10T05:50:00","NSP.UPLS_2.AZ","33.11","-4.13","-18.54"],["2026-09-10T05:50:00","NSP.UPLS_3.AZ","35.16","-2.36","-18.26"],["2026-09-10T05:50:00","NSP.VALYVIEW1","34.73","-3.43","-17.62"],["2026-09-10T05:50:00","NSP.VELVAVELV","32.75","-5.41","-17.62"],["2026-09-10T05:50:00","NSP.W_TRIW_TR","34.48","-3.60","-17.70"],["2026-09-10T05:50:00","NSP.WESTSID1","33.01","-3.96","-18.81"],["2026-09-10T05:50:00","NSP.WHEAT1.ARR","32.04","-1.56","-22.18"],["2026-09-10T05:50:00","NSP.WHEAT3.ARR","32.04","-1.56","-22.18"],["2026-09-10T05:50:00","NSP.WHEATON_08","31.70","-1.90","-22.18"],["2026-09-10T05:50:00","NSP.WHEATON_09","32.94","-1.31","-21.53"],["2026-09-10T05:50:00","NSP.WHEATON_10","32.95","-1.30","-21.53"],["2026-09-10T05:50:00","NSP.WHEATON_11","32.94","-1.31","-21.53"],["2026-09-10T05:50:00","NSP.WHEATON_12","32.95","-1.30","-21.53"],["2026-09-10T05:50:00","NSP.WHEATON_13","32.94","-1.31","-21.53"],["2026-09-10T05:50:00","NSP.WILMAR1","32.90","-4.64","-18.24"],["2026-09-10T05:50:00","NSP.WILMAR2","32.90","-4.64","-18.24"],["2026-09-10T05:50:00","NSP.WIMUNI.AZ","34.46","0.51","-21.83"],["2026-09-10T05:50:00","NSP.WINDVEST1","34.88","-3.27","-17.63"],["2026-09-10T05:50:00","NSP.WOODST1","34.73","-3.40","-17.65"],["2026-09-10T05:50:00","NSP.WPIPST1","34.14","-3.86","-17.78"],["2026-09-10T05:50:00","NSP.WPPI","32.41","-1.81","-21.56"],["2026-09-10T05:50:00","NSP.WPPI_1.AZ","32.41","-1.81","-21.56"],["2026-09-10T05:50:00","NSP.WSSOT3.HYD","33.64","-0.46","-21.68"],["2026-09-10T05:50:00","NSP.WSSOT4.HYD","33.66","-0.44","-21.68"],["2026-09-10T05:50:00","NYISO","73.46","1.46","16.22"],["2026-09-10T05:50:00","OKGE","38.88","-2.82","-14.08"],["2026-09-10T05:50:00","ONT","70.33","0.90","13.65"],["2026-09-10T05:50:00","ONT.DECO.PSOUT","74.94","0.11","19.05"],["2026-09-10T05:50:00","ONT_W","52.68","-3.10","0.00"],["2026-09-10T05:50:00","OPPD","38.88","-2.82","-14.08"],["2026-09-10T05:50:00","OTP.ANT","32.39","-5.30","-18.09"],["2026-09-10T05:50:00","OTP.ASHTAIII","30.90","-6.70","-18.18"],["2026-09-10T05:50:00","OTP.ASHTUBULA","30.90","-6.70","-18.18"],["2026-09-10T05:50:00","OTP.ASTORIA","33.09","-4.63","-18.06"],["2026-09-10T05:50:00","OTP.AZ","33.43","-4.26","-18.09"],["2026-09-10T05:50:00","OTP.BENSON.ARR","34.42","-2.83","-18.53"],["2026-09-10T05:50:00","OTP.BEPC1","33.23","-4.40","-18.15"],["2026-09-10T05:50:00","OTP.BIGSTON1","31.39","-6.30","-18.09"],["2026-09-10T05:50:00","OTP.BRDRS1.WND","29.95","-7.95","-17.88"],["2026-09-10T05:50:00","OTP.CENTER1","32.21","-5.93","-17.64"],["2026-09-10T05:50:00","OTP.COURTNY.WF","32.53","-5.29","-17.96"],["2026-09-10T05:50:00","OTP.COYOT1","31.64","-6.48","-17.66"],["2026-09-10T05:50:00","OTP.COYOT1AME","31.64","-6.48","-17.66"],["2026-09-10T05:50:00","OTP.CRIDG1.WND","32.28","-5.41","-18.09"],["2026-09-10T05:50:00","OTP.CRIDG2.WND","32.26","-5.43","-18.09"],["2026-09-10T05:50:00","OTP.DHWE","32.74","-4.98","-18.06"],["2026-09-10T05:50:00","OTP.DR1_2.WND","32.27","-5.47","-18.04"],["2026-09-10T05:50:00","OTP.DR3.WND","32.22","-5.52","-18.04"],["2026-09-10T05:50:00","OTP.EDGLYEDGL","26.80","-11.03","-17.95"],["2026-09-10T05:50:00","OTP.GRANTCO","33.53","-3.84","-18.41"],["2026-09-10T05:50:00","OTP.GRE","33.91","-3.42","-18.45"],["2026-09-10T05:50:00","OTP.GRE.ASHTII","30.77","-6.83","-18.18"],["2026-09-10T05:50:00","OTP.GRE.DEUEL","32.74","-4.98","-18.06"],["2026-09-10T05:50:00","OTP.GRE.DSA","32.86","-4.96","-17.96"],["2026-09-10T05:50:00","OTP.GRE.SPRTWD","32.78","-5.04","-17.96"],["2026-09-10T05:50:00","OTP.GREM_2.AZ","33.91","-3.42","-18.45"],["2026-09-10T05:50:00","OTP.HETLA","34.02","-3.61","-18.15"],["2026-09-10T05:50:00","OTP.HILS_1.AZ","35.20","-2.53","-18.05"],["2026-09-10T05:50:00","OTP.HLSOLAR","34.00","-3.36","-18.42"],["2026-09-10T05:50:00","OTP.JAMSPK1","33.33","-4.52","-17.93"],["2026-09-10T05:50:00","OTP.JAMSPK2","33.25","-4.60","-17.93"],["2026-09-10T05:50:00","OTP.LAKESWIND","33.49","-3.88","-18.41"],["2026-09-10T05:50:00","OTP.LANGDN1","27.77","-10.06","-17.95"],["2026-09-10T05:50:00","OTP.LANGDN2","27.77","-10.06","-17.95"],["2026-09-10T05:50:00","OTP.MDU","32.38","-5.31","-18.09"],["2026-09-10T05:50:00","OTP.MDU.BSTON1","31.39","-6.30","-18.09"],["2026-09-10T05:50:00","OTP.MDU.COYOTE","31.64","-6.48","-17.66"],["2026-09-10T05:50:00","OTP.MDUM_1.AZ","32.38","-5.31","-18.09"],["2026-09-10T05:50:00","OTP.MMPA","33.60","-4.16","-18.02"],["2026-09-10T05:50:00","OTP.MPC","33.42","-4.33","-18.03"],["2026-09-10T05:50:00","OTP.MPC.AGZ","33.09","-4.54","-18.15"],["2026-09-10T05:50:00","OTP.MPC.ASH","30.90","-6.70","-18.18"],["2026-09-10T05:50:00","OTP.MPC.ASH2","30.77","-6.83","-18.18"],["2026-09-10T05:50:00","OTP.MPC.BUTLER","33.35","-4.26","-18.17"],["2026-09-10T05:50:00","OTP.MPC.COYT1","31.64","-6.48","-17.66"],["2026-09-10T05:50:00","OTP.MPC.LANGDN","27.77","-10.06","-17.95"],["2026-09-10T05:50:00","OTP.MPC.OLVIII","32.42","-5.74","-17.62"],["2026-09-10T05:50:00","OTP.MPC.OXBOW","33.22","-4.37","-18.19"],["2026-09-10T05:50:00","OTP.MPC.YNG2","31.90","-6.23","-17.65"],["2026-09-10T05:50:00","OTP.MPWR","30.77","-6.83","-18.18"],["2026-09-10T05:50:00","OTP.MRES","33.68","-3.67","-18.43"],["2026-09-10T05:50:00","OTP.MRES.CVLR","30.88","-6.90","-18.00"],["2026-09-10T05:50:00","OTP.MRES.HILS","35.20","-2.53","-18.05"],["2026-09-10T05:50:00","OTP.MRES.NTWD","33.10","-4.66","-18.02"],["2026-09-10T05:50:00","OTP.MRES_8.AZ","33.67","-3.68","-18.43"],["2026-09-10T05:50:00","OTP.MUAG","33.59","-3.90","-18.29"],["2026-09-10T05:50:00","OTP.NSP","33.42","-4.24","-18.12"],["2026-09-10T05:50:00","OTP.NSPP_1.AZ","33.42","-4.24","-18.12"],["2026-09-10T05:50:00","OTP.NSPX.ADA","33.35","-4.26","-18.17"],["2026-09-10T05:50:00","OTP.NWPS","32.38","-5.31","-18.09"],["2026-09-10T05:50:00","OTP.OTP","33.57","-4.06","-18.15"],["2026-09-10T05:50:00","OTP.OTPW_1.AZ","33.79","-3.92","-18.07"],["2026-09-10T05:50:00","OTP.OTPW_10.AZ","38.15","0.11","-17.74"],["2026-09-10T05:50:00","OTP.OTPW_11.AZ","33.45","-4.06","-18.27"],["2026-09-10T05:50:00","OTP.OTPW_12.AZ","32.96","-4.97","-17.85"],["2026-09-10T05:50:00","OTP.OTPW_14.AZ","34.02","-3.61","-18.15"],["2026-09-10T05:50:00","OTP.OTPW_2.AZ","33.60","-4.07","-18.11"],["2026-09-10T05:50:00","OTP.OTPW_8.AZ","33.77","-3.59","-18.42"],["2026-09-10T05:50:00","OTP.OTPW_9.AZ","31.00","-6.78","-18.00"],["2026-09-10T05:50:00","OTP.RUGBY1_IBR","32.32","-5.70","-17.76"],["2026-09-10T05:50:00","OTP.RUGBY1MRES","32.32","-5.70","-17.76"],["2026-09-10T05:50:00","OTP.RUGBY1UMMP","32.32","-5.70","-17.76"],["2026-09-10T05:50:00","OTP.RUGBY1UPLS","32.32","-5.70","-17.76"],["2026-09-10T05:50:00","OTP.SLWAYO1","34.07","-3.21","-18.50"],["2026-09-10T05:50:00","OTP.TATANKA","33.08","-4.64","-18.06"],["2026-09-10T05:50:00","OTP.TATANKARID","33.08","-4.64","-18.06"],["2026-09-10T05:50:00","PJMC","56.31","0.20","0.33"],["2026-09-10T05:50:00","PSEG","56.31","0.20","0.33"],["2026-09-10T05:50:00","PSI_GEN.AGG","56.48","0.70","0.00"],["2026-09-10T05:50:00","SBMU","55.52","-0.26","0.00"],["2026-09-10T05:50:00","SCEG","56.51","0.73","0.00"],["2026-09-10T05:50:00","SECI","38.88","-2.82","-14.08"],["2026-09-10T05:50:00","SIGE.10ABGTGT","57.47","1.69","0.00"],["2026-09-10T05:50:00","SIGE.10CULGN2","56.57","0.79","0.00"],["2026-09-10T05:50:00","SIGE.10CULGN3","56.67","0.89","0.00"],["2026-09-10T05:50:00","SIGE.ABBROWUN4","57.47","1.69","0.00"],["2026-09-10T05:50:00","SIGE.ABBROWUN5","57.47","1.69","0.00"],["2026-09-10T05:50:00","SIGE.ABBROWUN6","57.47","1.69","0.00"],["2026-09-10T05:50:00","SIGE.APGI","56.71","0.93","0.00"],["2026-09-10T05:50:00","SIGE.AZ","57.96","2.18","0.00"],["2026-09-10T05:50:00","SIGE.BGGTN.ARR","57.72","1.94","0.00"],["2026-09-10T05:50:00","SIGE.CANL1.AMP","57.15","1.37","0.00"],["2026-09-10T05:50:00","SIGE.CANL2.AMP","57.14","1.36","0.00"],["2026-09-10T05:50:00","SIGE.CANL3.AMP","57.14","1.36","0.00"],["2026-09-10T05:50:00","SIGE.CANN_MUNI","58.34","2.56","0.00"],["2026-09-10T05:50:00","SIGE.CIN","57.51","1.73","0.00"],["2026-09-10T05:50:00","SIGE.DUFF","57.25","1.47","0.00"],["2026-09-10T05:50:00","SIGE.FOWLR","56.46","0.68","0.00"],["2026-09-10T05:50:00","SIGE.FPL_FERD","58.46","2.68","0.00"],["2026-09-10T05:50:00","SIGE.HE","58.45","2.67","0.00"],["2026-09-10T05:50:00","SIGE.HEPM_1.AZ","58.45","2.67","0.00"],["2026-09-10T05:50:00","SIGE.IMPA","57.87","2.09","0.00"],["2026-09-10T05:50:00","SIGE.POSYSLR1","57.21","1.43","0.00"],["2026-09-10T05:50:00","SIGE.SIGW","57.69","1.91","0.00"],["2026-09-10T05:50:00","SIGE.TROY_SOL","57.58","1.80","0.00"],["2026-09-10T05:50:00","SIGE.WAR4ALCOA","56.75","0.97","0.00"],["2026-09-10T05:50:00","SIGE.WAR4SIGE","56.66","0.88","0.00"],["2026-09-10T05:50:00","SIGE.WAR5SIGE","56.75","0.97","0.00"],["2026-09-10T05:50:00","SIGE.WAR6SIGE","56.73","0.95","0.00"],["2026-09-10T05:50:00","SIPC.AZ","57.28","1.47","0.03"],["2026-09-10T05:50:00","SIPC.BIGMUDDY","56.39","0.61","0.00"],["2026-09-10T05:50:00","SIPC.MARI69","56.18","0.40","0.00"],["2026-09-10T05:50:00","SIPC.MARIOGEN5","56.49","0.71","0.00"],["2026-09-10T05:50:00","SIPC.MARIOGEN6","56.49","0.71","0.00"],["2026-09-10T05:50:00","SIPC.SIPC","57.28","1.47","0.03"],["2026-09-10T05:50:00","SME.AZ","25.14","-0.04","-30.60"],["2026-09-10T05:50:00","SME.BATESV_1","23.90","-1.28","-30.60"],["2026-09-10T05:50:00","SME.BATESV_2","23.90","-1.28","-30.60"],["2026-09-10T05:50:00","SME.BATESV_3","23.90","-1.28","-30.60"],["2026-09-10T05:50:00","SME.BENN.ARR","24.35","-0.83","-30.60"],["2026-09-10T05:50:00","SME.BENN_R_U1","24.35","-0.83","-30.60"],["2026-09-10T05:50:00","SME.BENN_R_U2","24.35","-0.83","-30.60"],["2026-09-10T05:50:00","SME.CC.MOR_CC1","23.98","-1.20","-30.60"],["2026-09-10T05:50:00","SME.CC.MOS_CC1","24.01","-1.17","-30.60"],["2026-09-10T05:50:00","SME.CC.MOS_CC2","24.01","-1.17","-30.60"],["2026-09-10T05:50:00","SME.DTEDGE","26.08","0.90","-30.60"],["2026-09-10T05:50:00","SME.GPTAYLRS","26.07","0.89","-30.60"],["2026-09-10T05:50:00","SME.GRANDGULF","22.93","-2.25","-30.60"],["2026-09-10T05:50:00","SME.LEAFRIVER","24.52","-0.66","-30.60"],["2026-09-10T05:50:00","SME.MOR_CTG1","23.97","-1.21","-30.60"],["2026-09-10T05:50:00","SME.MOR_STG1","24.00","-1.18","-30.60"],["2026-09-10T05:50:00","SME.MORRO.ARR","24.00","-1.18","-30.60"],["2026-09-10T05:50:00","SME.MOS_3","23.91","-1.27","-30.60"],["2026-09-10T05:50:00","SME.MOS_4","24.07","-1.11","-30.60"],["2026-09-10T05:50:00","SME.MOS_5","24.07","-1.11","-30.60"],["2026-09-10T05:50:00","SME.MOS_CTG_1","24.06","-1.12","-30.60"],["2026-09-10T05:50:00","SME.MOS_CTG_2","24.06","-1.12","-30.60"],["2026-09-10T05:50:00","SME.MOS_STG_1","23.91","-1.27","-30.60"],["2026-09-10T05:50:00","SME.MOS_STG_2","23.91","-1.27","-30.60"],["2026-09-10T05:50:00","SME.MS_SOLAR3","24.44","-0.74","-30.60"],["2026-09-10T05:50:00","SME.PALDNG.ARR","25.85","0.67","-30.60"],["2026-09-10T05:50:00","SME.PLUMPOINT","25.30","0.12","-30.60"],["2026-09-10T05:50:00","SME.SLVRCRK_1","25.40","0.22","-30.60"],["2026-09-10T05:50:00","SME.SLVRCRK_2","25.40","0.22","-30.60"],["2026-09-10T05:50:00","SME.SLVRCRK_3","25.40","0.22","-30.60"],["2026-09-10T05:50:00","SME.SME_LOAD","25.13","-0.05","-30.60"],["2026-09-10T05:50:00","SME.SYLV_1","26.21","1.03","-30.60"],["2026-09-10T05:50:00","SME.SYLV_2","26.21","1.03","-30.60"],["2026-09-10T05:50:00","SME.SYLV_3","26.21","1.03","-30.60"],["2026-09-10T05:50:00","SMP.AZ","33.25","-1.88","-20.65"],["2026-09-10T05:50:00","SMP.BLOOMIN_QS","34.77","-0.89","-20.12"],["2026-09-10T05:50:00","SMP.CCRK1.RPU","32.96","-2.03","-20.79"],["2026-09-10T05:50:00","SMP.CCRK2.RPU","32.96","-2.03","-20.79"],["2026-09-10T05:50:00","SMP.MMPA.AU","33.85","-1.81","-20.12"],["2026-09-10T05:50:00","SMP.OWEF","33.11","-1.87","-20.80"],["2026-09-10T05:50:00","SMP.PRESTON","35.72","0.99","-21.05"],["2026-09-10T05:50:00","SMP.PVWIND","32.95","-2.21","-20.62"],["2026-09-10T05:50:00","SMP.RPU","32.93","-2.06","-20.79"],["2026-09-10T05:50:00","SMP.SMP","33.26","-1.87","-20.65"],["2026-09-10T05:50:00","SMP.TEA_1.AZ","32.99","-1.99","-20.80"],["2026-09-10T05:50:00","SMP.WES.RPU","32.90","-2.12","-20.76"],["2026-09-10T05:50:00","SOCO","25.43","0.25","-30.60"],["2026-09-10T05:50:00","SOCO.FORIN.ARR","55.89","0.11","0.00"],["2026-09-10T05:50:00","SPA","40.19","-1.28","-14.31"],["2026-09-10T05:50:00","SPC","32.68","-5.28","-17.82"],["2026-09-10T05:50:00","SPRM","38.88","-2.82","-14.08"],["2026-09-10T05:50:00","SPS","38.88","-2.82","-14.08"],["2026-09-10T05:50:00","SWPP","38.88","-2.82","-14.08"],["2026-09-10T05:50:00","TEXAS.HUB","24.67","-0.51","-30.60"],["2026-09-10T05:50:00","TVA","43.30","0.42","-12.90"],["2026-09-10T05:50:00","TVA.BRMNH1.ARR","55.89","0.11","0.00"],["2026-09-10T05:50:00","TVA.CALRIDGE","56.32","0.54","0.00"],["2026-09-10T05:50:00","TVA.TVA","55.89","0.11","0.00"],["2026-09-10T05:50:00","TVA.TVAM_1.AZ","55.89","0.11","0.00"],["2026-09-10T05:50:00","TVA.WHITEOAK","40.18","-0.42","-15.18"],["2026-09-10T05:50:00","UPPC.AUTRAIN","32.81","3.36","-26.33"],["2026-09-10T05:50:00","UPPC.AZ","32.76","3.29","-26.31"],["2026-09-10T05:50:00","UPPC.ESC","33.08","3.65","-26.35"],["2026-09-10T05:50:00","UPPC.ESC.AZ","33.08","3.65","-26.35"],["2026-09-10T05:50:00","UPPC.GLADSTONE","32.28","2.85","-26.35"],["2026-09-10T05:50:00","UPPC.HOIST23","31.61","2.15","-26.32"],["2026-09-10T05:50:00","UPPC.INTEGRATD","32.68","3.21","-26.31"],["2026-09-10T05:50:00","UPPC.LWEC","32.97","3.47","-26.28"],["2026-09-10T05:50:00","UPPC.MCCLURE12","31.60","2.14","-26.32"],["2026-09-10T05:50:00","UPPC.ONTONAGON","33.21","3.71","-26.28"],["2026-09-10T05:50:00","UPPC.PORT.ARR","33.29","3.79","-26.28"],["2026-09-10T05:50:00","UPPC.VICTORIA1","32.61","3.05","-26.22"],["2026-09-10T05:50:00","UPPC.VICTORIA2","32.61","3.05","-26.22"],["2026-09-10T05:50:00","UPPC.WARDEN","32.97","3.47","-26.28"],["2026-09-10T05:50:00","UPPC.WPMC","33.34","3.84","-26.28"],["2026-09-10T05:50:00","UPPC.WPPI","32.62","3.17","-26.33"],["2026-09-10T05:50:00","UPPC.WPSE","33.21","3.70","-26.27"],["2026-09-10T05:50:00","VAP","56.31","0.20","0.33"],["2026-09-10T05:50:00","WAUE","38.88","-2.82","-14.08"],["2026-09-10T05:50:00","WEC.AZ","26.41","0.17","-29.54"],["2026-09-10T05:50:00","WEC.BADGER","28.23","0.31","-27.86"],["2026-09-10T05:50:00","WEC.BDGHLW2S","34.28","4.17","-25.67"],["2026-09-10T05:50:00","WEC.BLUSKYGF","27.33","-0.52","-27.93"],["2026-09-10T05:50:00","WEC.BUTRIDGE1","27.77","0.39","-28.40"],["2026-09-10T05:50:00","WEC.CC.PORTW1","25.23","-1.97","-28.58"],["2026-09-10T05:50:00","WEC.CC.PORTW2","25.23","-1.97","-28.58"],["2026-09-10T05:50:00","WEC.CCDGTC1","27.99","0.79","-28.58"],["2026-09-10T05:50:00","WEC.CCDGTC2","27.99","0.79","-28.58"],["2026-09-10T05:50:00","WEC.CCDGTC3","27.99","0.79","-28.58"],["2026-09-10T05:50:00","WEC.CCDGTC4","27.99","0.79","-28.58"],["2026-09-10T05:50:00","WEC.DAR_SLR1","26.46","-0.64","-28.68"],["2026-09-10T05:50:00","WEC.DR.WEPM","25.79","0.59","-30.58"],["2026-09-10T05:50:00","WEC.EITM_LZ01","24.57","-0.11","-31.10"],["2026-09-10T05:50:00","WEC.EITM_LZ02","24.57","-0.11","-31.10"],["2026-09-10T05:50:00","WEC.EITM_LZ03","24.57","-0.11","-31.10"],["2026-09-10T05:50:00","WEC.ERG1","24.29","-0.77","-30.72"],["2026-09-10T05:50:00","WEC.ERG2","24.29","-0.77","-30.72"],["2026-09-10T05:50:00","WEC.ERGS_LD","24.29","-0.77","-30.72"],["2026-09-10T05:50:00","WEC.GERMANOT1","26.98","-0.25","-28.55"],["2026-09-10T05:50:00","WEC.GERMANOT2","26.98","-0.25","-28.55"],["2026-09-10T05:50:00","WEC.GERMANOT3","26.98","-0.25","-28.55"],["2026-09-10T05:50:00","WEC.GERMANOT4","26.98","-0.25","-28.55"],["2026-09-10T05:50:00","WEC.GERMANOT5","26.98","-0.25","-28.55"],["2026-09-10T05:50:00","WEC.GLACRHLS","32.27","3.22","-26.73"],["2026-09-10T05:50:00","WEC.JOU_WMONT","34.50","4.21","-25.49"],["2026-09-10T05:50:00","WEC.KAC_GE5CT","28.58","-0.27","-26.93"],["2026-09-10T05:50:00","WEC.KAC_ISPP","28.58","-0.27","-26.93"],["2026-09-10T05:50:00","WEC.KAUCBL.ARR","28.41","-0.52","-26.85"],["2026-09-10T05:50:00","WEC.KOSH_SLR1","27.44","-0.76","-27.58"],["2026-09-10T05:50:00","WEC.OAKCREKC5","24.65","-0.43","-30.70"],["2026-09-10T05:50:00","WEC.OCONTFL","30.29","1.03","-26.52"],["2026-09-10T05:50:00","WEC.OKCGC6","24.52","-0.57","-30.69"],["2026-09-10T05:50:00","WEC.OKCGC7","24.25","-0.84","-30.69"],["2026-09-10T05:50:00","WEC.OKCGC8","24.30","-0.79","-30.69"],["2026-09-10T05:50:00","WEC.PARIS01S1","25.36","0.27","-30.69"],["2026-09-10T05:50:00","WEC.PARIS01S2","25.36","0.27","-30.69"],["2026-09-10T05:50:00","WEC.PARIS01S3","25.36","0.27","-30.69"],["2026-09-10T05:50:00","WEC.PARIS01S4","25.36","0.27","-30.69"],["2026-09-10T05:50:00","WEC.PB1AUX","27.59","-1.05","-27.14"],["2026-09-10T05:50:00","WEC.PB2AUX","27.59","-1.05","-27.14"],["2026-09-10T05:50:00","WEC.PLSNT1.MVP","24.47","-0.01","-31.30"],["2026-09-10T05:50:00","WEC.PORTWA1CT1","25.19","-2.01","-28.58"],["2026-09-10T05:50:00","WEC.PORTWA1CT2","25.19","-2.01","-28.58"],["2026-09-10T05:50:00","WEC.PORTWA1ST0","25.28","-1.92","-28.58"],["2026-09-10T05:50:00","WEC.PORTWCT1","25.19","-2.01","-28.58"],["2026-09-10T05:50:00","WEC.PORTWCT2","25.19","-2.01","-28.58"],["2026-09-10T05:50:00","WEC.PORTWST1","25.28","-1.92","-28.58"],["2026-09-10T05:50:00","WEC.PS_ESR1","25.36","0.27","-30.69"],["2026-09-10T05:50:00","WEC.PS_ESR1_LD","25.36","0.27","-30.69"],["2026-09-10T05:50:00","WEC.PS_SLR1","25.36","0.27","-30.69"],["2026-09-10T05:50:00","WEC.PTBEACB5","27.59","-1.05","-27.14"],["2026-09-10T05:50:00","WEC.PTBHGB1","27.45","-1.19","-27.14"],["2026-09-10T05:50:00","WEC.PTBHGB2","27.44","-1.20","-27.14"],["2026-09-10T05:50:00","WEC.RBC1","31.68","0.63","-24.73"],["2026-09-10T05:50:00","WEC.ROOT_PIKE","24.60","-0.08","-31.10"],["2026-09-10T05:50:00","WEC.S","26.51","0.18","-29.45"],["2026-09-10T05:50:00","WEC.UNIVEV130","26.51","0.04","-29.31"],["2026-09-10T05:50:00","WEC.VALLYGA1","25.57","0.37","-30.58"],["2026-09-10T05:50:00","WEC.VALLYGA2","25.60","0.40","-30.58"],["2026-09-10T05:50:00","WEC.WEPM_1.AZ","33.29","3.86","-26.35"],["2026-09-10T05:50:00","WEC.WEPM_2.AZ","32.38","2.91","-26.31"],["2026-09-10T05:50:00","WEC.WPPI","29.51","0.84","-27.11"],["2026-09-10T05:50:00","WEC.WPPI_1.AZ","29.23","0.64","-27.19"],["2026-09-10T05:50:00","WEC.WPPI_3.AZ","30.70","2.11","-27.19"],["2026-09-10T05:50:00","WFEC","38.88","-2.82","-14.08"],["2026-09-10T05:50:00","WPS.AZ","30.99","1.29","-26.08"],["2026-09-10T05:50:00","WPS.BDGHLW1S","34.28","4.17","-25.67"],["2026-09-10T05:50:00","WPS.CC.FOX1","27.90","-0.92","-26.96"],["2026-09-10T05:50:00","WPS.CC.FOX2","27.91","-0.91","-26.96"],["2026-09-10T05:50:00","WPS.COLUMBIA1","27.91","-0.90","-26.97"],["2026-09-10T05:50:00","WPS.COLUMBIA2","28.11","-0.70","-26.97"],["2026-09-10T05:50:00","WPS.CRANECREK","34.74","-0.38","-20.66"],["2026-09-10T05:50:00","WPS.CUSTEGEN1","30.37","1.69","-27.10"],["2026-09-10T05:50:00","WPS.DEPERE","30.03","1.05","-26.80"],["2026-09-10T05:50:00","WPS.DPC.WESTN4","31.51","0.43","-24.70"],["2026-09-10T05:50:00","WPS.DRR.NWATER","30.30","1.25","-26.73"],["2026-09-10T05:50:00","WPS.FORWARD","28.34","0.11","-27.55"],["2026-09-10T05:50:00","WPS.FORWARD_LD","28.34","0.11","-27.55"],["2026-09-10T05:50:00","WPS.FOX_CT1","27.90","-0.92","-26.96"],["2026-09-10T05:50:00","WPS.FOX_CT2","27.91","-0.91","-26.96"],["2026-09-10T05:50:00","WPS.FOX_ST1_1","27.90","-0.92","-26.96"],["2026-09-10T05:50:00","WPS.FOX_ST1_2","27.90","-0.92","-26.96"],["2026-09-10T05:50:00","WPS.GLU","30.51","0.82","-26.09"],["2026-09-10T05:50:00","WPS.GRFTR.ARR","33.49","2.58","-24.87"],["2026-09-10T05:50:00","WPS.HNSATOA","31.51","1.43","-25.70"],["2026-09-10T05:50:00","WPS.LAKEFRN95","30.01","1.32","-27.09"],["2026-09-10T05:50:00","WPS.LAKEFRN99","30.01","1.32","-27.09"],["2026-09-10T05:50:00","WPS.MENOMPK","32.00","2.73","-26.51"],["2026-09-10T05:50:00","WPS.MEWD_M1","32.93","1.25","-24.10"],["2026-09-10T05:50:00","WPS.MPU","29.91","1.22","-27.09"],["2026-09-10T05:50:00","WPS.MPUG_1.AZ","29.91","1.22","-27.09"],["2026-09-10T05:50:00","WPS.OCONTO.DPC","30.39","1.17","-26.56"],["2026-09-10T05:50:00","WPS.PORTAGE","31.58","0.63","-24.83"],["2026-09-10T05:50:00","WPS.PTBEACH_PV","28.04","-0.67","-27.07"],["2026-09-10T05:50:00","WPS.PULLIAM31","30.33","1.27","-26.72"],["2026-09-10T05:50:00","WPS.REDBARN1W","32.75","-1.09","-21.94"],["2026-09-10T05:50:00","WPS.TWOCRK1S","27.75","-0.97","-27.06"],["2026-09-10T05:50:00","WPS.UMERC","31.86","2.58","-26.50"],["2026-09-10T05:50:00","WPS.WEM31","31.66","2.39","-26.51"],["2026-09-10T05:50:00","WPS.WEM32","31.49","2.22","-26.51"],["2026-09-10T05:50:00","WPS.WEM33","31.49","2.22","-26.51"],["2026-09-10T05:50:00","WPS.WESRCE1_LD","31.69","0.60","-24.69"],["2026-09-10T05:50:00","WPS.WESRCE2_LD","31.69","0.60","-24.69"],["2026-09-10T05:50:00","WPS.WESTON11","31.69","0.60","-24.69"],["2026-09-10T05:50:00","WPS.WESTON12","31.69","0.60","-24.69"],["2026-09-10T05:50:00","WPS.WESTON13","31.69","0.60","-24.69"],["2026-09-10T05:50:00","WPS.WESTON14","31.69","0.60","-24.69"],["2026-09-10T05:50:00","WPS.WESTON15","31.69","0.60","-24.69"],["2026-09-10T05:50:00","WPS.WESTON16","31.69","0.60","-24.69"],["2026-09-10T05:50:00","WPS.WESTON17","31.69","0.60","-24.69"],["2026-09-10T05:50:00","WPS.WESTON3","31.69","0.60","-24.69"],["2026-09-10T05:50:00","WPS.WESTON4","31.51","0.43","-24.70"],["2026-09-10T05:50:00","WPS.WPSE","31.86","2.59","-26.51"],["2026-09-10T05:50:00","WPS.WPSM","30.98","1.30","-26.10"],["2026-09-10T05:50:00","WR","38.88","-2.82","-14.08"],["2026-09-10T05:50:00","WR.MEUC_1.AZ","55.89","0.11","0.00"],["2026-09-10T05:50:00","WR.MEUCFRED1","55.84","-0.65","0.71"],["2026-09-10T05:50:00","WR.MEUCFRED2","55.84","-0.65","0.71"],["2026-09-10T05:50:00","WR.MEUCLADD","56.36","-0.64","1.22"],["2026-09-10T05:50:00","WR.MOWR","56.52","0.11","0.63"],["2026-09-10T05:50:00","WR.MOWR_1.AZ","56.52","0.11","0.63"],["2026-09-10T05:50:00","WR.THAYERLD","55.89","0.11","0.00"],["2026-09-10T05:50:00","YAD","56.80","1.02","0.00"],["2026-09-10T05:50:00","ALTE.JUN31.ARR","34.87","2.17","-23.08"],["2026-09-10T05:50:00","ALTE.KILBOUNIL","35.13","5.00","-25.65"],["2026-09-10T05:50:00","ALTE.LD03","32.20","3.42","-27.00"],["2026-09-10T05:50:00","ALTE.NEENAHG1","27.97","-0.94","-26.87"],["2026-09-10T05:50:00","ALTE.NEENAHG2","27.96","-0.95","-26.87"],["2026-09-10T05:50:00","ALTE.NLSD1.ARR","33.40","-0.21","-22.17"],["2026-09-10T05:50:00","ALTE.NLSD2.ARR","33.40","-0.20","-22.18"],["2026-09-10T05:50:00","ALTE.NROCK","28.10","-0.04","-27.64"],["2026-09-10T05:50:00","ALTE.ONIONRIV","26.89","-0.65","-28.24"],["2026-09-10T05:50:00","ALTE.PADDOCK","26.28","-1.35","-28.15"],["2026-09-10T05:50:00","ALTE.PAR_1.AZ","32.38","3.63","-27.03"],["2026-09-10T05:50:00","ALTE.PDSG1S1","32.25","2.95","-26.48"],["2026-09-10T05:50:00","ALTE.PPKC.ESR1","33.74","4.27","-26.31"],["2026-09-10T05:50:00","ALTE.QUILTBLCK","31.78","0.69","-24.69"],["2026-09-10T05:50:00","ALTE.ROCKGEN2","27.45","-0.75","-27.58"],["2026-09-10T05:50:00","ALTE.ROCKGEN3","27.45","-0.75","-27.58"],["2026-09-10T05:50:00","ALTE.SFONDDLG1","28.53","0.10","-27.35"],["2026-09-10T05:50:00","ALTE.SFONDDLG2","28.53","0.10","-27.35"],["2026-09-10T05:50:00","ALTE.SFONDDLG3","28.53","0.10","-27.35"],["2026-09-10T05:50:00","ALTE.SFONDDLG4","28.53","0.10","-27.35"],["2026-09-10T05:50:00","ALTE.SHEB1","26.91","-0.92","-27.95"],["2026-09-10T05:50:00","ALTE.SHEB2","26.91","-0.92","-27.95"],["2026-09-10T05:50:00","ALTE.SHPSN.ARR","28.09","-0.05","-27.64"],["2026-09-10T05:50:00","ALTE.SPRINGFD","28.25","0.12","-27.65"],["2026-09-10T05:50:00","ALTE.TOWNECT_1","26.17","-1.45","-28.16"],["2026-09-10T05:50:00","ALTE.TOWNECT_2","26.17","-1.45","-28.16"],["2026-09-10T05:50:00","ALTE.TOWNEST11","26.17","-1.45","-28.16"],["2026-09-10T05:50:00","ALTE.TOWNEST12","26.17","-1.45","-28.16"],["2026-09-10T05:50:00","ALTE.WAUTOMA","32.60","2.65","-25.83"],["2026-09-10T05:50:00","ALTE.WOOD.ESR","32.38","1.47","-24.87"],["2026-09-10T05:50:00","ALTE.WOODCTY","32.38","1.47","-24.87"],["2026-09-10T05:50:00","ALTE.WPPI_1.AZ","35.21","3.45","-24.02"],["2026-09-10T05:50:00","ALTE.WRIVS_CT1","26.23","-1.47","-28.08"],["2026-09-10T05:50:00","ALTE.WRIVS_CT2","26.47","-1.23","-28.08"],["2026-09-10T05:50:00","ALTE.WRIVS_ST1","26.35","-1.35","-28.08"],["2026-09-10T05:50:00","ALTE.WRIVS_ST2","26.35","-1.35","-28.08"],["2026-09-10T05:50:00","ALTW.8THST.ARR","33.31","-0.95","-21.52"],["2026-09-10T05:50:00","ALTW.ADAMSADAM","36.88","1.73","-20.63"],["2026-09-10T05:50:00","ALTW.ALTW","36.48","-0.95","-18.35"],["2026-09-10T05:50:00","ALTW.AMESWIND","34.64","-2.50","-18.64"],["2026-09-10T05:50:00","ALTW.ARMST.ARR","36.25","-2.13","-17.40"],["2026-09-10T05:50:00","ALTW.AZ","36.45","-0.96","-18.37"],["2026-09-10T05:50:00","ALTW.BART1AGR","34.02","-2.04","-19.72"],["2026-09-10T05:50:00","ALTW.BART1WPPI","34.02","-2.04","-19.72"],["2026-09-10T05:50:00","ALTW.BARTON2","34.02","-2.04","-19.72"],["2026-09-10T05:50:00","ALTW.BENT_TREE","33.99","-2.52","-19.27"],["2026-09-10T05:50:00","ALTW.BEPM.CBLD","36.64","-0.97","-18.17"],["2026-09-10T05:50:00","ALTW.BRLGTN1","41.11","1.77","-16.44"],["2026-09-10T05:50:00","ALTW.BRLGTN2","41.11","1.77","-16.44"],["2026-09-10T05:50:00","ALTW.BRLGTN3","41.11","1.77","-16.44"],["2026-09-10T05:50:00","ALTW.BRLGTN4","41.11","1.77","-16.44"],["2026-09-10T05:50:00","ALTW.BRLGTN5","41.00","1.59","-16.37"],["2026-09-10T05:50:00","ALTW.BROOKE1","37.18","-1.73","-16.87"],["2026-09-10T05:50:00","ALTW.BVR.ARR","30.98","-1.86","-22.94"],["2026-09-10T05:50:00","ALTW.CC.EMERY1","33.75","-2.93","-19.10"],["2026-09-10T05:50:00","ALTW.CC.EMERY2","33.75","-2.93","-19.10"],["2026-09-10T05:50:00","ALTW.CC.MGS1","32.67","-3.40","-19.71"],["2026-09-10T05:50:00","ALTW.CC.MGS2","32.51","-3.56","-19.71"],["2026-09-10T05:50:00","ALTW.CERROG1","34.36","-2.57","-18.85"],["2026-09-10T05:50:00","ALTW.CMMPA.MTL","36.33","-1.92","-17.53"],["2026-09-10T05:50:00","ALTW.CMMPA.SPR","37.11","-1.08","-17.59"],["2026-09-10T05:50:00","ALTW.CMMPA.WIN","35.62","-2.73","-17.43"],["2026-09-10T05:50:00","ALTW.CRLK2WPL","33.90","-2.52","-19.36"],["2026-09-10T05:50:00","ALTW.CRLK3CWL2","33.90","-2.52","-19.36"],["2026-09-10T05:50:00","ALTW.CRLK3CWLD","33.90","-2.52","-19.36"],["2026-09-10T05:50:00","ALTW.CRSTN.ESR","50.43","-2.60","-2.75"],["2026-09-10T05:50:00","ALTW.CRSTNSOL","50.43","-2.60","-2.75"],["2026-09-10T05:50:00","ALTW.CRYLAKE1","33.90","-2.52","-19.36"],["2026-09-10T05:50:00","ALTW.CRYLAKE2","33.90","-2.52","-19.36"],["2026-09-10T05:50:00","ALTW.CRYSTAL3","33.90","-2.52","-19.36"],["2026-09-10T05:50:00","ALTW.DAEC.ARR","34.46","-1.26","-20.06"],["2026-09-10T05:50:00","ALTW.DASOLAR1","34.46","-1.26","-20.06"],["2026-09-10T05:50:00","ALTW.DASOLAR2","34.46","-1.26","-20.06"],["2026-09-10T05:50:00","ALTW.DR.ALPSLD","35.49","0.47","-20.76"],["2026-09-10T05:50:00","ALTW.DR.ALTW","36.82","1.67","-20.63"],["2026-09-10T05:50:00","ALTW.DR.ARSPLD","50.97","-2.05","-2.76"],["2026-09-10T05:50:00","ALTW.DR.AURLD","37.92","0.11","-17.97"],["2026-09-10T05:50:00","ALTW.DR.BSLF","34.41","-0.68","-20.69"],["2026-09-10T05:50:00","ALTW.DR.COMPLD","34.73","-0.46","-20.59"],["2026-09-10T05:50:00","ALTW.DR.FERGLD","32.76","-3.31","-19.71"],["2026-09-10T05:50:00","ALTW.DR.MDTNLD","41.76","2.62","-16.64"],["2026-09-10T05:50:00","ALTW.DR.NORLD","34.36","-0.82","-20.60"],["2026-09-10T05:50:00","ALTW.DR.SIMPLD","35.49","0.47","-20.76"],["2026-09-10T05:50:00","ALTW.DRUN.ESR1","34.96","-1.18","-19.64"],["2026-09-10T05:50:00","ALTW.ELKWIND","33.95","-1.13","-20.70"],["2026-09-10T05:50:00","ALTW.EMERY_1","33.75","-2.93","-19.10"],["2026-09-10T05:50:00","ALTW.EMERY_2","33.75","-2.93","-19.10"],["2026-09-10T05:50:00","ALTW.EMERY31","33.75","-2.93","-19.10"],["2026-09-10T05:50:00","ALTW.EMERY32","33.75","-2.93","-19.10"],["2026-09-10T05:50:00","ALTW.ENDV","34.79","-3.55","-17.44"],["2026-09-10T05:50:00","ALTW.ENGLFARMS","27.70","-2.97","-25.11"],["2026-09-10T05:50:00","ALTW.FAIR_DSL","35.34","-2.58","-17.86"],["2026-09-10T05:50:00","ALTW.FAIR_SIG","35.34","-2.58","-17.86"],["2026-09-10T05:50:00","ALTW.FAIR1.ARR","33.76","-1.04","-20.98"],["2026-09-10T05:50:00","ALTW.FAIR2.ARR","33.76","-1.04","-20.98"],["2026-09-10T05:50:00","ALTW.FAIRMONT1","35.22","-2.70","-17.86"],["2026-09-10T05:50:00","ALTW.FCLDFCL1","36.88","-1.96","-16.94"],["2026-09-10T05:50:00","ALTW.FRBRN.WND","33.95","-2.24","-19.59"],["2026-09-10T05:50:00","ALTW.FRNKLNCO","34.51","-2.30","-18.97"],["2026-09-10T05:50:00","ALTW.FXLK3.ARR","34.74","-3.41","-17.63"],["2026-09-10T05:50:00","ALTW.GOLDENPLN","34.58","-3.23","-17.97"],["2026-09-10T05:50:00","ALTW.GOLDP.ESR","34.58","-3.23","-17.97"],["2026-09-10T05:50:00","ALTW.GPFWIND","51.14","-2.05","-2.59"],["2026-09-10T05:50:00","ALTW.GRCT.ARR","27.78","-2.27","-25.73"],["2026-09-10T05:50:00","ALTW.HAHN.ARR","34.52","-0.60","-20.66"],["2026-09-10T05:50:00","ALTW.HANCOC1","34.96","-2.22","-18.60"],["2026-09-10T05:50:00","ALTW.HAWKEYE1","34.90","-0.30","-20.58"],["2026-09-10T05:50:00","ALTW.HCPD.STHP","36.28","-1.47","-18.03"],["2026-09-10T05:50:00","ALTW.HCPD.TRU","35.29","-2.67","-17.82"],["2026-09-10T05:50:00","ALTW.HDIVWIND","51.18","-2.33","-2.27"],["2026-09-10T05:50:00","ALTW.HKCRK.MVP","32.92","-1.24","-21.62"],["2026-09-10T05:50:00","ALTW.HZLT3.MVP","33.78","-1.43","-20.57"],["2026-09-10T05:50:00","ALTW.INDEPWIND","34.16","-0.98","-20.64"],["2026-09-10T05:50:00","ALTW.ISTT.ARR","26.21","-2.22","-27.35"],["2026-09-10T05:50:00","ALTW.JOULGSCIP","34.30","-3.22","-18.26"],["2026-09-10T05:50:00","ALTW.JOULGSIPL","34.30","-3.22","-18.26"],["2026-09-10T05:50:00","ALTW.JOUNEAL3","50.41","-3.98","-1.39"],["2026-09-10T05:50:00","ALTW.JOUNEALS4","50.37","-4.02","-1.39"],["2026-09-10T05:50:00","ALTW.KOSSUTH","35.30","-3.10","-17.38"],["2026-09-10T05:50:00","ALTW.KOSSUTH2","35.30","-3.10","-17.38"],["2026-09-10T05:50:00","ALTW.LAN.ESR1","34.43","0.62","-21.97"],["2026-09-10T05:50:00","ALTW.LANS3.ARR","34.42","0.61","-21.97"],["2026-09-10T05:50:00","ALTW.LANSIN4","34.43","0.62","-21.97"],["2026-09-10T05:50:00","ALTW.LD01","35.90","-1.65","-18.23"],["2026-09-10T05:50:00","ALTW.LD02","35.90","-1.65","-18.23"],["2026-09-10T05:50:00","ALTW.LEDYARD","34.63","-3.25","-17.90"],["2026-09-10T05:50:00","ALTW.LEDYD.MVP","34.63","-3.25","-17.90"],["2026-09-10T05:50:00","ALTW.LIMEC1","34.09","-2.47","-19.22"],["2026-09-10T05:50:00","ALTW.LIMEC2","34.11","-2.46","-19.21"],["2026-09-10T05:50:00","ALTW.LKFLD.IPL","34.82","-3.57","-17.39"],["2026-09-10T05:50:00","ALTW.LOSTLAKES","36.83","-2.05","-16.90"],["2026-09-10T05:50:00","ALTW.LOUIS.SLR","34.03","-1.50","-20.25"],["2026-09-10T05:50:00","ALTW.MECB","38.52","-3.13","-14.13"],["2026-09-10T05:50:00","ALTW.MECB_1.AZ","38.52","-3.13","-14.13"],["2026-09-10T05:50:00","ALTW.MGS_CT1","32.76","-3.31","-19.71"],["2026-09-10T05:50:00","ALTW.MGS_CT2","32.43","-3.64","-19.71"],["2026-09-10T05:50:00","ALTW.MGS_ST3.1","32.67","-3.40","-19.71"],["2026-09-10T05:50:00","ALTW.MGS_ST3.2","32.67","-3.40","-19.71"],["2026-09-10T05:50:00","ALTW.MMPA.OGWF","33.54","-2.18","-20.06"],["2026-09-10T05:50:00","ALTW.MONTA.ARR","34.12","-1.67","-19.99"],["2026-09-10T05:50:00","ALTW.MOWERCO","34.04","-1.49","-20.25"],["2026-09-10T05:50:00","ALTW.MQOKT.ARR","35.18","-0.42","-20.18"],["2026-09-10T05:50:00","ALTW.MRES","35.62","-2.81","-17.35"],["2026-09-10T05:50:00","ALTW.MRES_1.AZ","35.54","-2.88","-17.36"],["2026-09-10T05:50:00","ALTW.MTOWNCT1","32.76","-3.31","-19.71"],["2026-09-10T05:50:00","ALTW.MTOWNCT2","32.76","-3.31","-19.71"],["2026-09-10T05:50:00","ALTW.MTOWNCT3","32.76","-3.31","-19.71"],["2026-09-10T05:50:00","ALTW.NSP","35.01","-1.71","-19.06"],["2026-09-10T05:50:00","ALTW.NSPP_1.AZ","35.01","-1.71","-19.06"],["2026-09-10T05:50:00","ALTW.ODINWF","35.60","-2.57","-17.61"],["2026-09-10T05:50:00","ALTW.OTTMW.MVP","54.34","-3.07","1.63"],["2026-09-10T05:50:00","ALTW.OTTUMW1","23.44","-3.74","-28.60"],["2026-09-10T05:50:00","ALTW.PIONPRAR2","33.11","-2.02","-20.65"],["2026-09-10T05:50:00","ALTW.PIOPRAIR1","33.11","-2.02","-20.65"],["2026-09-10T05:50:00","ALTW.PRARC1","34.35","-1.02","-20.41"],["2026-09-10T05:50:00","ALTW.PRARC3","34.35","-1.02","-20.41"],["2026-09-10T05:50:00","ALTW.PRARC4","34.35","-1.02","-20.41"],["2026-09-10T05:50:00","ALTW.PRESCOTT","50.54","-2.48","-2.76"],["2026-09-10T05:50:00","ALTW.RCCS.ARR","35.00","-1.10","-19.68"],["2026-09-10T05:50:00","ALTW.RICHLAND","50.75","-3.46","-1.57"],["2026-09-10T05:50:00","ALTW.RIPPEY1","51.66","-1.79","-2.33"],["2026-09-10T05:50:00","ALTW.ROCKCREEK","30.64","-1.98","-23.16"],["2026-09-10T05:50:00","ALTW.ROQUETTE1","56.41","-0.85","1.48"],["2026-09-10T05:50:00","ALTW.SACCOWIND","50.75","-3.46","-1.57"],["2026-09-10T05:50:00","ALTW.SARATOGA","34.74","-0.38","-20.66"],["2026-09-10T05:50:00","ALTW.SLAK_CT1","50.37","-2.65","-2.76"],["2026-09-10T05:50:00","ALTW.SLAK_CT2","50.37","-2.65","-2.76"],["2026-09-10T05:50:00","ALTW.SLAK_R1","50.37","-2.65","-2.76"],["2026-09-10T05:50:00","ALTW.SLAK_R2","50.37","-2.65","-2.76"],["2026-09-10T05:50:00","ALTW.SLAK_R3","50.37","-2.65","-2.76"],["2026-09-10T05:50:00","ALTW.SMP","35.34","-2.12","-18.32"],["2026-09-10T05:50:00","ALTW.SOUTH.FRK","35.76","-2.68","-17.34"],["2026-09-10T05:50:00","ALTW.SPRVAUN1","35.95","1.14","-20.97"],["2026-09-10T05:50:00","ALTW.STCRK.SIG","33.78","-2.14","-19.86"],["2026-09-10T05:50:00","ALTW.STORMLK2","37.18","-1.73","-16.87"],["2026-09-10T05:50:00","ALTW.STORYCO1","34.64","-2.50","-18.64"],["2026-09-10T05:50:00","ALTW.STORYCOII","34.64","-2.50","-18.64"],["2026-09-10T05:50:00","ALTW.TEA_1.AZ","35.34","-2.12","-18.32"],["2026-09-10T05:50:00","ALTW.TOI","33.82","-2.51","-19.45"],["2026-09-10T05:50:00","ALTW.TOI_2.3","33.85","-2.52","-19.41"],["2026-09-10T05:50:00","ALTW.TOI_MGEO","33.85","-2.52","-19.41"],["2026-09-10T05:50:00","ALTW.TOI_MGEP","33.85","-2.52","-19.41"],["2026-09-10T05:50:00","ALTW.TURTLECRK","33.11","-2.02","-20.65"],["2026-09-10T05:50:00","ALTW.UPLANDPR","35.20","-3.49","-17.09"],["2026-09-10T05:50:00","ALTW.UPLS_1.AZ","36.03","-2.27","-17.48"],["2026-09-10T05:50:00","ALTW.UPLS_2.AZ","35.29","-2.67","-17.82"],["2026-09-10T05:50:00","ALTW.W_BINGHAM","36.24","-2.03","-17.51"],["2026-09-10T05:50:00","ALTW.WAPLOSOLR","36.66","0.12","-19.24"],["2026-09-10T05:50:00","ALTW.WELLS1","35.04","-1.94","-18.80"],["2026-09-10T05:50:00","ALTW.WEVER.ESR","41.21","1.52","-16.09"],["2026-09-10T05:50:00","ALTW.WEVERSOL","41.21","1.52","-16.09"],["2026-09-10T05:50:00","ALTW.WHISPERWI","34.51","-2.30","-18.97"],["2026-09-10T05:50:00","ALTW.WIN1","35.62","-2.73","-17.43"],["2026-09-10T05:50:00","ALTW.WOLFWIND","36.21","-2.52","-17.05"],["2026-09-10T05:50:00","ALTW.WPPI","34.78","-0.51","-20.49"],["2026-09-10T05:50:00","ALTW.WPPI_1.AZ","34.51","-0.81","-20.46"],["2026-09-10T05:50:00","ALTW.WRTHNGT","35.80","-2.68","-17.30"],["2026-09-10T05:50:00","ALTW.WSEC3","50.59","-3.75","-1.44"],["2026-09-10T05:50:00","ALTW.WSEC4","50.59","-3.75","-1.44"],["2026-09-10T05:50:00","ALTW.WWN.ESR","34.03","-2.49","-19.26"],["2026-09-10T05:50:00","ALTW.WWNORTH","34.03","-2.49","-19.26"],["2026-09-10T05:50:00","AMIL.176872","31.47","0.42","-24.73"],["2026-09-10T05:50:00","AMIL.ACL9","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.ACP9","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.AEM.CAT","36.00","-0.22","-19.56"],["2026-09-10T05:50:00","AMIL.AEM.IL","51.10","0.18","-4.86"],["2026-09-10T05:50:00","AMIL.AEM.LBM","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.AEM.MUNI","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.AEM.NWTN","55.83","0.05","0.00"],["2026-09-10T05:50:00","AMIL.AEM.RPGI","40.40","-0.67","-14.71"],["2026-09-10T05:50:00","AMIL.AEM.SYLND","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.AIP9","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.AIU1","51.10","0.18","-4.86"],["2026-09-10T05:50:00","AMIL.ALSEYCTG1","56.40","-0.41","1.03"],["2026-09-10T05:50:00","AMIL.ALSEYCTG2","56.40","-0.41","1.03"],["2026-09-10T05:50:00","AMIL.ALSEYCTG3","56.40","-0.41","1.03"],["2026-09-10T05:50:00","AMIL.ALSEYCTG4","56.40","-0.41","1.03"],["2026-09-10T05:50:00","AMIL.ALSEYCTG5","56.40","-0.41","1.03"],["2026-09-10T05:50:00","AMIL.ALSEYCTG6","56.40","-0.41","1.03"],["2026-09-10T05:50:00","AMIL.AMAEAMAN","35.29","-1.18","-19.31"],["2026-09-10T05:50:00","AMIL.AMBT","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.AMER","55.40","-0.38","0.00"],["2026-09-10T05:50:00","AMIL.AMILSES","51.10","0.18","-4.86"],["2026-09-10T05:50:00","AMIL.AMS_ASTOR","35.44","-2.28","-18.06"],["2026-09-10T05:50:00","AMIL.ANI_AANIT","51.01","-2.51","-2.26"],["2026-09-10T05:50:00","AMIL.APN5","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.ARCHSF1","55.84","0.06","0.00"],["2026-09-10T05:50:00","AMIL.ARCHSF2","55.84","0.06","0.00"],["2026-09-10T05:50:00","AMIL.ARCHSF3","55.84","0.06","0.00"],["2026-09-10T05:50:00","AMIL.ARCHSF4","55.84","0.06","0.00"],["2026-09-10T05:50:00","AMIL.ARCHSF5","55.84","0.06","0.00"],["2026-09-10T05:50:00","AMIL.ARCHSF6","55.84","0.06","0.00"],["2026-09-10T05:50:00","AMIL.ASPIRITY","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.BALDSSAUX","56.17","-0.36","0.75"],["2026-09-10T05:50:00","AMIL.BALDT1.NU","56.17","-0.36","0.75"],["2026-09-10T05:50:00","AMIL.BALDWI51","56.23","-0.31","0.76"],["2026-09-10T05:50:00","AMIL.BALDWI52","56.23","-0.31","0.76"],["2026-09-10T05:50:00","AMIL.BENGTNWD","34.77","-0.56","-20.45"],["2026-09-10T05:50:00","AMIL.BFESLD","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.BGRVR.PPI","56.53","0.75","0.00"],["2026-09-10T05:50:00","AMIL.BGS5","51.10","0.18","-4.86"],["2026-09-10T05:50:00","AMIL.BGS6","51.09","0.18","-4.87"],["2026-09-10T05:50:00","AMIL.BIGRIVER","56.53","0.75","0.00"],["2026-09-10T05:50:00","AMIL.BLUEBRANC","56.44","0.66","0.00"],["2026-09-10T05:50:00","AMIL.BOOMTOWN","56.59","0.81","0.00"],["2026-09-10T05:50:00","AMIL.BRDLWIND","55.80","0.02","0.00"],["2026-09-10T05:50:00","AMIL.BSEAMIL","51.10","0.18","-4.86"],["2026-09-10T05:50:00","AMIL.BSEINDC1","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.BSEINDCP1","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.BSEINDIP1","56.37","0.59","0.00"],["2026-09-10T05:50:00","AMIL.BSHPHL2","30.79","-0.91","-24.08"],["2026-09-10T05:50:00","AMIL.BSHPHL3","30.79","-0.91","-24.08"],["2026-09-10T05:50:00","AMIL.BWSS_BF","56.23","-0.31","0.76"],["2026-09-10T05:50:00","AMIL.BWSS_SF","56.23","-0.31","0.76"],["2026-09-10T05:50:00","AMIL.CALRIDGE","56.32","0.54","0.00"],["2026-09-10T05:50:00","AMIL.CASS","40.82","-0.64","-14.32"],["2026-09-10T05:50:00","AMIL.CC.CSTN","55.03","-0.75","0.00"],["2026-09-10T05:50:00","AMIL.CCG_1.AZ","56.80","1.02","0.00"],["2026-09-10T05:50:00","AMIL.CCG_2.AZ","53.09","0.28","-2.97"],["2026-09-10T05:50:00","AMIL.CCG_5.AZ","53.09","0.28","-2.97"],["2026-09-10T05:50:00","AMIL.CCWF","40.31","0.24","-15.71"],["2026-09-10T05:50:00","AMIL.CEEA","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.CFFN.ARR","55.30","-0.48","0.00"],["2026-09-10T05:50:00","AMIL.CFSF","55.80","0.02","0.00"],["2026-09-10T05:50:00","AMIL.CHEL","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.CHEL_1","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.CILC.AZ","40.13","0.08","-15.73"],["2026-09-10T05:50:00","AMIL.CILC.BOC","51.10","0.18","-4.86"],["2026-09-10T05:50:00","AMIL.CIPS","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.CIPS.AZ","53.61","0.22","-2.39"],["2026-09-10T05:50:00","AMIL.CIPS.BOC","51.10","0.18","-4.86"],["2026-09-10T05:50:00","AMIL.CIPS.ROB","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.CLAY_1.AZ","56.70","0.92","0.00"],["2026-09-10T05:50:00","AMIL.CLINTO51","54.79","-0.99","0.00"],["2026-09-10T05:50:00","AMIL.CLVW","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.CNE","51.10","0.18","-4.86"],["2026-09-10T05:50:00","AMIL.COG_ACOGG","34.46","-0.84","-20.48"],["2026-09-10T05:50:00","AMIL.CONC","51.10","0.18","-4.86"],["2026-09-10T05:50:00","AMIL.COOKSMILL","55.62","-0.16","0.00"],["2026-09-10T05:50:00","AMIL.COSF_BF","55.30","-0.48","0.00"],["2026-09-10T05:50:00","AMIL.COSF_SF","55.30","-0.48","0.00"],["2026-09-10T05:50:00","AMIL.CPW_GS","40.59","0.57","-15.76"],["2026-09-10T05:50:00","AMIL.CRCDCK","56.15","0.37","0.00"],["2026-09-10T05:50:00","AMIL.CSTN3","55.10","-0.68","0.00"],["2026-09-10T05:50:00","AMIL.CSTNCTG1","55.08","-0.70","0.00"],["2026-09-10T05:50:00","AMIL.CSTNCTG2","54.90","-0.88","0.00"],["2026-09-10T05:50:00","AMIL.DAYTON","31.11","0.30","-24.97"],["2026-09-10T05:50:00","AMIL.DBDSOL","55.78","-0.78","0.78"],["2026-09-10T05:50:00","AMIL.DEB.NAH","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.DEB_ALTON","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.DER","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.DESY1","56.55","-0.03","0.80"],["2026-09-10T05:50:00","AMIL.DEWITT","55.33","-0.45","0.00"],["2026-09-10T05:50:00","AMIL.DP","51.16","0.19","-4.81"],["2026-09-10T05:50:00","AMIL.DR.ADM","55.23","-0.55","0.00"],["2026-09-10T05:55:00","WEC.PLSNT1.MVP","23.08","0.05","-30.43"],["2026-09-10T05:55:00","WEC.PORTWA1CT1","23.81","-1.90","-27.75"],["2026-09-10T05:55:00","WEC.PORTWA1CT2","23.81","-1.90","-27.75"],["2026-09-10T05:55:00","WEC.PORTWA1ST0","23.90","-1.81","-27.75"],["2026-09-10T05:55:00","WEC.PORTWCT1","23.81","-1.90","-27.75"],["2026-09-10T05:55:00","WEC.PORTWCT2","23.81","-1.90","-27.75"],["2026-09-10T05:55:00","WEC.PORTWST1","23.90","-1.81","-27.75"],["2026-09-10T05:55:00","WEC.PS_ESR1","23.96","0.33","-29.83"],["2026-09-10T05:55:00","WEC.PS_ESR1_LD","23.96","0.33","-29.83"],["2026-09-10T05:55:00","WEC.PS_SLR1","23.96","0.33","-29.83"],["2026-09-10T05:55:00","WEC.PTBEACB5","26.07","-1.06","-26.33"],["2026-09-10T05:55:00","WEC.PTBHGB1","25.93","-1.20","-26.33"],["2026-09-10T05:55:00","WEC.PTBHGB2","25.93","-1.20","-26.33"],["2026-09-10T05:55:00","WEC.RBC1","30.01","0.51","-23.96"],["2026-09-10T05:55:00","WEC.ROOT_PIKE","23.21","-0.02","-30.23"],["2026-09-10T05:55:00","WEC.S","25.07","0.21","-28.60"],["2026-09-10T05:55:00","WEC.UNIVEV130","25.09","0.09","-28.46"],["2026-09-10T05:55:00","WEC.VALLYGA1","24.15","0.41","-29.72"],["2026-09-10T05:55:00","WEC.VALLYGA2","24.18","0.44","-29.72"],["2026-09-10T05:55:00","WEC.WEPM_1.AZ","31.67","3.76","-25.55"],["2026-09-10T05:55:00","WEC.WEPM_2.AZ","30.70","2.76","-25.52"],["2026-09-10T05:55:00","WEC.WPPI","27.98","0.82","-26.30"],["2026-09-10T05:55:00","WEC.WPPI_1.AZ","27.71","0.63","-26.38"],["2026-09-10T05:55:00","WEC.WPPI_3.AZ","29.13","2.05","-26.38"],["2026-09-10T05:55:00","WFEC","38.69","-2.78","-11.99"],["2026-09-10T05:55:00","WPS.AZ","29.37","1.20","-25.29"],["2026-09-10T05:55:00","WPS.BDGHLW1S","32.58","4.00","-24.88"],["2026-09-10T05:55:00","WPS.CC.FOX1","26.38","-0.92","-26.16"],["2026-09-10T05:55:00","WPS.CC.FOX2","26.39","-0.91","-26.16"],["2026-09-10T05:55:00","WPS.COLUMBIA1","26.47","-0.84","-26.15"],["2026-09-10T05:55:00","WPS.COLUMBIA2","26.67","-0.64","-26.15"],["2026-09-10T05:55:00","WPS.CRANECREK","33.08","-0.45","-19.93"],["2026-09-10T05:55:00","WPS.CUSTEGEN1","28.78","1.61","-26.29"],["2026-09-10T05:55:00","WPS.DEPERE","28.45","0.98","-25.99"],["2026-09-10T05:55:00","WPS.DPC.WESTN4","29.84","0.31","-23.93"],["2026-09-10T05:55:00","WPS.DRR.NWATER","28.71","1.18","-25.93"],["2026-09-10T05:55:00","WPS.FORWARD","26.86","0.13","-26.73"],["2026-09-10T05:55:00","WPS.FORWARD_LD","26.86","0.13","-26.73"],["2026-09-10T05:55:00","WPS.FOX_CT1","26.38","-0.92","-26.16"],["2026-09-10T05:55:00","WPS.FOX_CT2","26.40","-0.90","-26.16"],["2026-09-10T05:55:00","WPS.FOX_ST1_1","26.38","-0.92","-26.16"],["2026-09-10T05:55:00","WPS.FOX_ST1_2","26.38","-0.92","-26.16"],["2026-09-10T05:55:00","WPS.GLU","28.88","0.72","-25.30"],["2026-09-10T05:55:00","WPS.GRFTR.ARR","31.74","2.38","-24.10"],["2026-09-10T05:55:00","WPS.HNSATOA","29.84","1.29","-24.91"],["2026-09-10T05:55:00","WPS.LAKEFRN95","28.41","1.23","-26.28"],["2026-09-10T05:55:00","WPS.LAKEFRN99","28.41","1.23","-26.28"],["2026-09-10T05:55:00","WPS.MENOMPK","30.39","2.64","-25.71"],["2026-09-10T05:55:00","WPS.MEWD_M1","31.17","1.05","-23.34"],["2026-09-10T05:55:00","WPS.MPU","28.32","1.14","-26.28"],["2026-09-10T05:55:00","WPS.MPUG_1.AZ","28.32","1.14","-26.28"],["2026-09-10T05:55:00","WPS.OCONTO.DPC","28.80","1.10","-25.76"],["2026-09-10T05:55:00","WPS.PORTAGE","29.90","0.50","-24.06"],["2026-09-10T05:55:00","WPS.PTBEACH_PV","26.50","-0.70","-26.26"],["2026-09-10T05:55:00","WPS.PULLIAM31","28.73","1.18","-25.91"],["2026-09-10T05:55:00","WPS.REDBARN1W","31.23","-1.06","-21.17"],["2026-09-10T05:55:00","WPS.TWOCRK1S","26.22","-0.98","-26.26"],["2026-09-10T05:55:00","WPS.UMERC","30.25","2.49","-25.70"],["2026-09-10T05:55:00","WPS.WEM31","30.05","2.30","-25.71"],["2026-09-10T05:55:00","WPS.WEM32","29.89","2.15","-25.72"],["2026-09-10T05:55:00","WPS.WEM33","29.89","2.15","-25.72"],["2026-09-10T05:55:00","WPS.WESRCE1_LD","30.02","0.48","-23.92"],["2026-09-10T05:55:00","WPS.WESRCE2_LD","30.00","0.46","-23.92"],["2026-09-10T05:55:00","WPS.WESTON11","30.02","0.48","-23.92"],["2026-09-10T05:55:00","WPS.WESTON12","30.02","0.48","-23.92"],["2026-09-10T05:55:00","WPS.WESTON13","30.02","0.48","-23.92"],["2026-09-10T05:55:00","WPS.WESTON14","30.02","0.48","-23.92"],["2026-09-10T05:55:00","WPS.WESTON15","30.00","0.46","-23.92"],["2026-09-10T05:55:00","WPS.WESTON16","30.00","0.46","-23.92"],["2026-09-10T05:55:00","WPS.WESTON17","30.00","0.46","-23.92"],["2026-09-10T05:55:00","WPS.WESTON3","30.01","0.47","-23.92"],["2026-09-10T05:55:00","WPS.WESTON4","29.84","0.31","-23.93"],["2026-09-10T05:55:00","WPS.WPSE","30.25","2.50","-25.71"],["2026-09-10T05:55:00","WPS.WPSM","29.35","1.20","-25.31"],["2026-09-10T05:55:00","WR","38.69","-2.78","-11.99"],["2026-09-10T05:55:00","WR.MEUC_1.AZ","53.97","0.17","0.34"],["2026-09-10T05:55:00","WR.MEUCFRED1","54.23","-0.59","1.36"],["2026-09-10T05:55:00","WR.MEUCFRED2","54.23","-0.59","1.36"],["2026-09-10T05:55:00","WR.MEUCLADD","54.56","-0.61","1.71"],["2026-09-10T05:55:00","WR.MOWR","54.83","0.17","1.20"],["2026-09-10T05:55:00","WR.MOWR_1.AZ","54.83","0.17","1.20"],["2026-09-10T05:55:00","WR.THAYERLD","53.97","0.17","0.34"],["2026-09-10T05:55:00","YAD","55.74","1.09","1.19"],["2026-09-10T05:55:00","ALTW.CRLK3CWL2","32.32","-2.50","-18.64"],["2026-09-10T05:55:00","ALTW.CRLK3CWLD","32.32","-2.50","-18.64"],["2026-09-10T05:55:00","ALTW.CRSTN.ESR","48.44","-2.86","-2.16"],["2026-09-10T05:55:00","ALTW.CRSTNSOL","48.44","-2.86","-2.16"],["2026-09-10T05:55:00","ALTW.CRYLAKE1","32.32","-2.50","-18.64"],["2026-09-10T05:55:00","ALTW.CRYLAKE2","32.32","-2.50","-18.64"],["2026-09-10T05:55:00","ALTW.CRYSTAL3","32.32","-2.50","-18.64"],["2026-09-10T05:55:00","ALTW.DAEC.ARR","32.92","-1.24","-19.30"],["2026-09-10T05:55:00","ALTW.DASOLAR1","32.92","-1.24","-19.30"],["2026-09-10T05:55:00","ALTW.DASOLAR2","32.92","-1.24","-19.30"],["2026-09-10T05:55:00","ALTW.DR.ALPSLD","33.89","0.42","-19.99"],["2026-09-10T05:55:00","ALTW.DR.ALTW","35.08","1.52","-19.90"],["2026-09-10T05:55:00","ALTW.DR.ARSPLD","48.99","-2.31","-2.16"],["2026-09-10T05:55:00","ALTW.DR.AURLD","36.38","0.17","-17.25"],["2026-09-10T05:55:00","ALTW.DR.BSLF","33.01","-0.52","-19.93"],["2026-09-10T05:55:00","ALTW.DR.COMPLD","33.19","-0.44","-19.83"],["2026-09-10T05:55:00","ALTW.DR.FERGLD","31.34","-3.22","-18.90"],["2026-09-10T05:55:00","ALTW.DR.MDTNLD","40.76","3.25","-15.95"],["2026-09-10T05:55:00","ALTW.DR.NORLD","32.96","-0.66","-19.84"],["2026-09-10T05:55:00","ALTW.DR.SIMPLD","33.89","0.42","-19.99"],["2026-09-10T05:55:00","ALTW.DRUN.ESR1","33.44","-1.13","-18.89"],["2026-09-10T05:55:00","ALTW.ELKWIND","32.41","-1.11","-19.94"],["2026-09-10T05:55:00","ALTW.EMERY_1","32.18","-2.89","-18.39"],["2026-09-10T05:55:00","ALTW.EMERY_2","32.18","-2.89","-18.39"],["2026-09-10T05:55:00","ALTW.EMERY31","32.18","-2.89","-18.39"],["2026-09-10T05:55:00","ALTW.EMERY32","32.18","-2.89","-18.39"],["2026-09-10T05:55:00","ALTW.ENDV","33.18","-3.49","-16.79"],["2026-09-10T05:55:00","ALTW.ENGLFARMS","26.64","-2.84","-23.98"],["2026-09-10T05:55:00","ALTW.FAIR_DSL","33.72","-2.55","-17.19"],["2026-09-10T05:55:00","ALTW.FAIR_SIG","33.72","-2.55","-17.19"],["2026-09-10T05:55:00","ALTW.FAIR1.ARR","32.36","-0.88","-20.22"],["2026-09-10T05:55:00","ALTW.FAIR2.ARR","32.36","-0.88","-20.22"],["2026-09-10T05:55:00","ALTW.FAIRMONT1","33.61","-2.66","-17.19"],["2026-09-10T05:55:00","ALTW.FCLDFCL1","35.21","-1.96","-16.29"],["2026-09-10T05:55:00","ALTW.FRBRN.WND","32.34","-2.24","-18.88"],["2026-09-10T05:55:00","ALTW.FRNKLNCO","32.94","-2.28","-18.24"],["2026-09-10T05:55:00","ALTW.FXLK3.ARR","33.14","-3.35","-16.97"],["2026-09-10T05:55:00","ALTW.GOLDENPLN","32.99","-3.17","-17.30"],["2026-09-10T05:55:00","ALTW.GOLDP.ESR","32.99","-3.17","-17.30"],["2026-09-10T05:55:00","ALTW.GPFWIND","49.47","-2.04","-1.95"],["2026-09-10T05:55:00","ALTW.GRCT.ARR","26.71","-2.21","-24.54"],["2026-09-10T05:55:00","ALTW.HAHN.ARR","32.95","-0.60","-19.91"],["2026-09-10T05:55:00","ALTW.HANCOC1","33.36","-2.20","-17.90"],["2026-09-10T05:55:00","ALTW.HAWKEYE1","33.30","-0.32","-19.84"],["2026-09-10T05:55:00","ALTW.HCPD.STHP","34.65","-1.50","-17.31"],["2026-09-10T05:55:00","ALTW.HCPD.TRU","33.65","-2.66","-17.15"],["2026-09-10T05:55:00","ALTW.HDIVWIND","49.30","-2.48","-1.68"],["2026-09-10T05:55:00","ALTW.HKCRK.MVP","31.40","-1.20","-20.86"],["2026-09-10T05:55:00","ALTW.HZLT3.MVP","32.21","-1.43","-19.82"],["2026-09-10T05:55:00","ALTW.INDEPWIND","32.62","-0.96","-19.88"],["2026-09-10T05:55:00","ALTW.ISTT.ARR","26.13","-2.06","-25.27"],["2026-09-10T05:55:00","ALTW.JOULGSCIP","32.86","-3.06","-17.54"],["2026-09-10T05:55:00","ALTW.JOULGSIPL","32.86","-3.06","-17.54"],["2026-09-10T05:55:00","ALTW.JOUNEAL3","48.70","-3.91","-0.85"],["2026-09-10T05:55:00","ALTW.JOUNEALS4","48.66","-3.95","-0.85"],["2026-09-10T05:55:00","ALTW.KOSSUTH","33.69","-3.06","-16.71"],["2026-09-10T05:55:00","ALTW.KOSSUTH2","33.69","-3.06","-16.71"],["2026-09-10T05:55:00","ALTW.LAN.ESR1","32.77","0.53","-21.22"],["2026-09-10T05:55:00","ALTW.LANS3.ARR","32.77","0.53","-21.22"],["2026-09-10T05:55:00","ALTW.LANSIN4","32.77","0.53","-21.22"],["2026-09-10T05:55:00","ALTW.LD01","34.36","-1.57","-17.53"],["2026-09-10T05:55:00","ALTW.LD02","34.36","-1.57","-17.53"],["2026-09-10T05:55:00","ALTW.LEDYARD","33.03","-3.21","-17.22"],["2026-09-10T05:55:00","ALTW.LEDYD.MVP","33.03","-3.21","-17.22"],["2026-09-10T05:55:00","ALTW.LIMEC1","32.51","-2.44","-18.51"],["2026-09-10T05:55:00","ALTW.LIMEC2","32.52","-2.44","-18.50"],["2026-09-10T05:55:00","ALTW.LKFLD.IPL","33.21","-3.51","-16.74"],["2026-09-10T05:55:00","ALTW.LOSTLAKES","35.16","-2.05","-16.25"],["2026-09-10T05:55:00","ALTW.LOUIS.SLR","32.40","-1.54","-19.52"],["2026-09-10T05:55:00","ALTW.MECB","37.18","-3.13","-13.15"],["2026-09-10T05:55:00","ALTW.MECB_1.AZ","37.18","-3.12","-13.16"],["2026-09-10T05:55:00","ALTW.MGS_CT1","31.33","-3.23","-18.90"],["2026-09-10T05:55:00","ALTW.MGS_CT2","31.02","-3.54","-18.90"],["2026-09-10T05:55:00","ALTW.MGS_ST3.1","31.25","-3.31","-18.90"],["2026-09-10T05:55:00","ALTW.MGS_ST3.2","31.25","-3.31","-18.90"],["2026-09-10T05:55:00","ALTW.MMPA.OGWF","31.87","-2.25","-19.34"],["2026-09-10T05:55:00","ALTW.MONTA.ARR","32.39","-1.79","-19.28"],["2026-09-10T05:55:00","ALTW.MOWERCO","32.41","-1.53","-19.52"],["2026-09-10T05:55:00","ALTW.MQOKT.ARR","33.64","-0.40","-19.42"],["2026-09-10T05:55:00","ALTW.MRES","33.97","-2.79","-16.70"],["2026-09-10T05:55:00","ALTW.MRES_1.AZ","33.90","-2.85","-16.71"],["2026-09-10T05:55:00","ALTW.MTOWNCT1","31.33","-3.23","-18.90"],["2026-09-10T05:55:00","ALTW.MTOWNCT2","31.33","-3.23","-18.90"],["2026-09-10T05:55:00","ALTW.MTOWNCT3","31.33","-3.23","-18.90"],["2026-09-10T05:55:00","ALTW.NSP","33.35","-1.75","-18.36"],["2026-09-10T05:55:00","ALTW.NSPP_1.AZ","33.35","-1.75","-18.36"],["2026-09-10T05:55:00","ALTW.ODINWF","33.95","-2.56","-16.95"],["2026-09-10T05:55:00","ALTW.OTTMW.MVP","52.64","-2.93","2.11"],["2026-09-10T05:55:00","ALTW.OTTUMW1","23.44","-3.57","-26.45"],["2026-09-10T05:55:00","ALTW.PIONPRAR2","31.51","-2.04","-19.91"],["2026-09-10T05:55:00","ALTW.PIOPRAIR1","31.51","-2.04","-19.91"],["2026-09-10T05:55:00","ALTW.PRARC1","32.85","-0.98","-19.63"],["2026-09-10T05:55:00","ALTW.PRARC3","32.85","-0.98","-19.63"],["2026-09-10T05:55:00","ALTW.PRARC4","32.85","-0.98","-19.63"],["2026-09-10T05:55:00","ALTW.PRESCOTT","48.43","-2.87","-2.16"],["2026-09-10T05:55:00","ALTW.RCCS.ARR","33.47","-1.06","-18.93"],["2026-09-10T05:55:00","ALTW.RICHLAND","49.04","-3.41","-1.01"],["2026-09-10T05:55:00","ALTW.RIPPEY1","49.91","-1.83","-1.72"],["2026-09-10T05:55:00","ALTW.ROCKCREEK","29.23","-1.85","-22.38"],["2026-09-10T05:55:00","ALTW.ROQUETTE1","54.96","-0.57","2.07"],["2026-09-10T05:55:00","ALTW.SACCOWIND","49.04","-3.41","-1.01"],["2026-09-10T05:55:00","ALTW.SARATOGA","33.08","-0.45","-19.93"],["2026-09-10T05:55:00","ALTW.SLAK_CT1","48.36","-2.94","-2.16"],["2026-09-10T05:55:00","ALTW.SLAK_CT2","48.36","-2.94","-2.16"],["2026-09-10T05:55:00","ALTW.SLAK_R1","48.36","-2.94","-2.16"],["2026-09-10T05:55:00","ALTW.SLAK_R2","48.36","-2.94","-2.16"],["2026-09-10T05:55:00","ALTW.SLAK_R3","48.36","-2.94","-2.16"],["2026-09-10T05:55:00","ALTW.SMP","33.71","-2.10","-17.65"],["2026-09-10T05:55:00","ALTW.SOUTH.FRK","34.10","-2.67","-16.69"],["2026-09-10T05:55:00","ALTW.SPRVAUN1","34.24","1.02","-20.24"],["2026-09-10T05:55:00","ALTW.STCRK.SIG","32.28","-2.10","-19.08"],["2026-09-10T05:55:00","ALTW.STORMLK2","35.49","-1.75","-16.22"],["2026-09-10T05:55:00","ALTW.STORYCO1","33.11","-2.47","-17.88"],["2026-09-10T05:55:00","ALTW.STORYCOII","33.11","-2.47","-17.88"],["2026-09-10T05:55:00","ALTW.TEA_1.AZ","33.71","-2.10","-17.65"],["2026-09-10T05:55:00","ALTW.TOI","32.23","-2.49","-18.74"],["2026-09-10T05:55:00","ALTW.TOI_2.3","32.27","-2.49","-18.70"],["2026-09-10T05:55:00","ALTW.TOI_MGEO","32.27","-2.49","-18.70"],["2026-09-10T05:55:00","ALTW.TOI_MGEP","32.27","-2.49","-18.70"],["2026-09-10T05:55:00","ALTW.TURTLECRK","31.51","-2.04","-19.91"],["2026-09-10T05:55:00","ALTW.UPLANDPR","33.58","-3.44","-16.44"],["2026-09-10T05:55:00","ALTW.UPLS_1.AZ","34.37","-2.27","-16.82"],["2026-09-10T05:55:00","ALTW.UPLS_2.AZ","33.65","-2.66","-17.15"],["2026-09-10T05:55:00","ALTW.W_BINGHAM","34.56","-2.04","-16.86"],["2026-09-10T05:55:00","ALTW.WAPLOSOLR","35.46","0.48","-18.48"],["2026-09-10T05:55:00","ALTW.WELLS1","33.40","-1.96","-18.10"],["2026-09-10T05:55:00","ALTW.WEVER.ESR","40.38","2.32","-15.40"],["2026-09-10T05:55:00","ALTW.WEVERSOL","40.38","2.32","-15.40"],["2026-09-10T05:55:00","ALTW.WHISPERWI","32.94","-2.28","-18.24"],["2026-09-10T05:55:00","ALTW.WIN1","33.97","-2.71","-16.78"],["2026-09-10T05:55:00","ALTW.WOLFWIND","34.54","-2.52","-16.40"],["2026-09-10T05:55:00","ALTW.WPPI","33.19","-0.53","-19.74"],["2026-09-10T05:55:00","ALTW.WPPI_1.AZ","32.91","-0.84","-19.71"],["2026-09-10T05:55:00","ALTW.WRTHNGT","34.14","-2.67","-16.65"],["2026-09-10T05:55:00","ALTW.WSEC3","48.84","-3.68","-0.94"],["2026-09-10T05:55:00","ALTW.WSEC4","48.84","-3.68","-0.94"],["2026-09-10T05:55:00","ALTW.WWN.ESR","32.46","-2.46","-18.54"],["2026-09-10T05:55:00","ALTW.WWNORTH","32.46","-2.46","-18.54"],["2026-09-10T05:55:00","AMIL.176872","30.05","0.45","-23.86"],["2026-09-10T05:55:00","AMIL.ACL9","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.ACP9","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.AEM.CAT","34.56","-0.19","-18.71"],["2026-09-10T05:55:00","AMIL.AEM.IL","49.63","0.25","-4.08"],["2026-09-10T05:55:00","AMIL.AEM.LBM","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.AEM.MUNI","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.AEM.NWTN","54.46","0.16","0.84"],["2026-09-10T05:55:00","AMIL.AEM.RPGI","38.94","-0.50","-14.02"],["2026-09-10T05:55:00","AMIL.AEM.SYLND","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.AIP9","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.AIU1","49.63","0.25","-4.08"],["2026-09-10T05:55:00","AMIL.ALSEYCTG1","54.85","-0.32","1.71"],["2026-09-10T05:55:00","AMIL.ALSEYCTG2","54.85","-0.32","1.71"],["2026-09-10T05:55:00","AMIL.ALSEYCTG3","54.85","-0.32","1.71"],["2026-09-10T05:55:00","AMIL.ALSEYCTG4","54.85","-0.32","1.71"],["2026-09-10T05:55:00","AMIL.ALSEYCTG5","54.85","-0.32","1.71"],["2026-09-10T05:55:00","AMIL.ALSEYCTG6","54.85","-0.32","1.71"],["2026-09-10T05:55:00","AMIL.AMAEAMAN","33.78","-1.12","-18.56"],["2026-09-10T05:55:00","AMIL.AMBT","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.AMER","54.01","-0.27","0.82"],["2026-09-10T05:55:00","AMIL.AMILSES","49.63","0.25","-4.08"],["2026-09-10T05:55:00","AMIL.AMS_ASTOR","33.88","-2.25","-17.33"],["2026-09-10T05:55:00","AMIL.ANI_AANIT","49.11","-2.68","-1.67"],["2026-09-10T05:55:00","AMIL.APN5","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.ARCHSF1","54.47","0.16","0.85"],["2026-09-10T05:55:00","AMIL.ARCHSF2","54.47","0.16","0.85"],["2026-09-10T05:55:00","AMIL.ARCHSF3","54.47","0.16","0.85"],["2026-09-10T05:55:00","AMIL.ARCHSF4","54.47","0.16","0.85"],["2026-09-10T05:55:00","AMIL.ARCHSF5","54.47","0.16","0.85"],["2026-09-10T05:55:00","AMIL.ARCHSF6","54.47","0.16","0.85"],["2026-09-10T05:55:00","AMIL.ASPIRITY","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.BALDSSAUX","54.60","-0.30","1.44"],["2026-09-10T05:55:00","AMIL.BALDT1.NU","54.60","-0.30","1.44"],["2026-09-10T05:55:00","AMIL.BALDWI51","54.65","-0.25","1.44"],["2026-09-10T05:55:00","AMIL.BALDWI52","54.65","-0.25","1.44"],["2026-09-10T05:55:00","AMIL.BENGTNWD","33.42","-0.47","-19.57"],["2026-09-10T05:55:00","AMIL.BFESLD","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.BGRVR.PPI","55.17","0.84","0.87"],["2026-09-10T05:55:00","AMIL.BGS5","49.63","0.25","-4.08"],["2026-09-10T05:55:00","AMIL.BGS6","49.62","0.25","-4.09"],["2026-09-10T05:55:00","AMIL.BIGRIVER","55.17","0.84","0.87"],["2026-09-10T05:55:00","AMIL.BLUEBRANC","55.08","0.74","0.88"],["2026-09-10T05:55:00","AMIL.BOOMTOWN","55.24","0.90","0.88"],["2026-09-10T05:55:00","AMIL.BRDLWIND","54.47","0.14","0.87"],["2026-09-10T05:55:00","AMIL.BSEAMIL","49.63","0.25","-4.08"],["2026-09-10T05:55:00","AMIL.BSEINDC1","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.BSEINDCP1","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.BSEINDIP1","55.04","0.71","0.87"],["2026-09-10T05:55:00","AMIL.BSHPHL2","29.40","-0.83","-23.23"],["2026-09-10T05:55:00","AMIL.BSHPHL3","29.40","-0.83","-23.23"],["2026-09-10T05:55:00","AMIL.BWSS_BF","54.65","-0.25","1.44"],["2026-09-10T05:55:00","AMIL.BWSS_SF","54.65","-0.25","1.44"],["2026-09-10T05:55:00","AMIL.CALRIDGE","54.97","0.64","0.87"],["2026-09-10T05:55:00","AMIL.CASS","39.35","-0.54","-13.57"],["2026-09-10T05:55:00","AMIL.CC.CSTN","53.67","-0.62","0.83"],["2026-09-10T05:55:00","AMIL.CCG_1.AZ","55.47","1.12","0.89"],["2026-09-10T05:55:00","AMIL.CCG_2.AZ","51.63","0.36","-2.19"],["2026-09-10T05:55:00","AMIL.CCG_5.AZ","51.63","0.36","-2.19"],["2026-09-10T05:55:00","AMIL.CCWF","39.01","0.53","-14.98"],["2026-09-10T05:55:00","AMIL.CEEA","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.CFFN.ARR","53.86","-0.39","0.79"],["2026-09-10T05:55:00","AMIL.CFSF","54.37","0.10","0.81"],["2026-09-10T05:55:00","AMIL.CHEL","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.CHEL_1","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.CILC.AZ","38.68","0.12","-14.90"],["2026-09-10T05:55:00","AMIL.CILC.BOC","49.63","0.25","-4.08"],["2026-09-10T05:55:00","AMIL.CIPS","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.CIPS.AZ","52.15","0.30","-1.61"],["2026-09-10T05:55:00","AMIL.CIPS.BOC","49.63","0.25","-4.08"],["2026-09-10T05:55:00","AMIL.CIPS.ROB","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.CLAY_1.AZ","55.31","0.99","0.86"],["2026-09-10T05:55:00","AMIL.CLINTO51","53.43","-0.86","0.83"],["2026-09-10T05:55:00","AMIL.CLVW","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.CNE","49.63","0.25","-4.08"],["2026-09-10T05:55:00","AMIL.COG_ACOGG","32.91","-0.84","-19.71"],["2026-09-10T05:55:00","AMIL.CONC","49.63","0.25","-4.08"],["2026-09-10T05:55:00","AMIL.COOKSMILL","54.26","-0.05","0.85"],["2026-09-10T05:55:00","AMIL.COSF_BF","53.86","-0.39","0.79"],["2026-09-10T05:55:00","AMIL.COSF_SF","53.86","-0.39","0.79"],["2026-09-10T05:55:00","AMIL.CPW_GS","39.41","0.98","-15.03"],["2026-09-10T05:55:00","AMIL.CRCDCK","54.71","0.43","0.82"],["2026-09-10T05:55:00","AMIL.CSTN3","53.74","-0.55","0.83"],["2026-09-10T05:55:00","AMIL.CSTNCTG1","53.72","-0.57","0.83"],["2026-09-10T05:55:00","AMIL.CSTNCTG2","53.54","-0.75","0.83"],["2026-09-10T05:55:00","AMIL.DAYTON","29.70","0.34","-24.10"],["2026-09-10T05:55:00","AMIL.DBDSOL","54.30","-0.68","1.52"],["2026-09-10T05:55:00","AMIL.DEB.NAH","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.DEB_ALTON","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.DER","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.DESY1","54.93","0.02","1.45"],["2026-09-10T05:55:00","AMIL.DEWITT","53.94","-0.34","0.82"],["2026-09-10T05:55:00","AMIL.DP","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.DR.ADM","53.85","-0.44","0.83"],["2026-09-10T05:55:00","AMIL.DR.AEMILL","31.09","0.09","-22.46"],["2026-09-10T05:55:00","AMIL.DR.AREP1","54.94","0.02","1.46"],["2026-09-10T05:55:00","AMIL.DR.BRAD","31.09","0.09","-22.46"],["2026-09-10T05:55:00","AMIL.DR.CIVC","31.05","0.13","-22.54"],["2026-09-10T05:55:00","AMIL.DR.EIU","54.59","0.27","0.86"],["2026-09-10T05:55:00","AMIL.DR.ETRN","29.49","-0.15","-23.82"],["2026-09-10T05:55:00","AMIL.DR.FPLP","55.13","0.22","1.45"],["2026-09-10T05:55:00","AMIL.DR.ISU2","54.04","-0.25","0.83"],["2026-09-10T05:55:00","AMIL.DR.IVEX1","30.89","0.01","-22.58"],["2026-09-10T05:55:00","AMIL.DR.JPPA","55.08","0.74","0.88"],["2026-09-10T05:55:00","AMIL.DR.LCLN","55.91","1.60","0.85"],["2026-09-10T05:55:00","AMIL.DR.MES","55.06","0.72","0.88"],["2026-09-10T05:55:00","AMIL.DR.SEL","47.92","0.08","-5.62"],["2026-09-10T05:55:00","AMIL.DR.SIUC3","55.13","0.87","0.80"],["2026-09-10T05:55:00","AMIL.DR.SIUE2","55.05","0.14","1.45"],["2026-09-10T05:55:00","AMIL.DR.SLGN2","54.54","0.22","0.86"],["2026-09-10T05:55:00","AMIL.DR.SPRTN","55.14","0.24","1.44"],["2026-09-10T05:55:00","AMIL.DR.WIEL","55.06","0.14","1.46"],["2026-09-10T05:55:00","AMIL.DR.WIU2","39.17","0.69","-14.98"],["2026-09-10T05:55:00","AMIL.EARP","31.38","-0.65","-21.43"],["2026-09-10T05:55:00","AMIL.EDWARDS2","31.20","-0.07","-22.19"],["2026-09-10T05:55:00","AMIL.EDWARDS3","30.54","-0.21","-22.71"],["2026-09-10T05:55:00","AMIL.EEI","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.EIPS","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.EIPS1","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.EIPS2","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.EIPS3","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.EIPS4","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.EIPS5","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.ELD120","55.23","0.91","0.86"],["2026-09-10T05:55:00","AMIL.ELD150","55.23","0.91","0.86"],["2026-09-10T05:55:00","AMIL.ELIG","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.EMSF","54.38","0.06","0.86"],["2026-09-10T05:55:00","AMIL.ENFIELD","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.EPH1","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.ESPI","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.EXOL","49.63","0.25","-4.08"],["2026-09-10T05:55:00","AMIL.EXOL.DRR","29.44","-0.12","-23.90"],["2026-09-10T05:55:00","AMIL.FARGO.MVP","30.58","-0.41","-22.47"],["2026-09-10T05:55:00","AMIL.FESC","49.63","0.25","-4.08"],["2026-09-10T05:55:00","AMIL.FORDCO1","54.54","0.23","0.85"],["2026-09-10T05:55:00","AMIL.FTR","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.GBCCTG1","54.47","0.16","0.85"],["2026-09-10T05:55:00","AMIL.GBCCTG2","54.47","0.16","0.85"],["2026-09-10T05:55:00","AMIL.GBCM","55.12","0.20","1.46"],["2026-09-10T05:55:00","AMIL.GDTR1.ARR","55.03","0.79","0.78"],["2026-09-10T05:55:00","AMIL.GDTR2.ARR","55.03","0.79","0.78"],["2026-09-10T05:55:00","AMIL.GDTR3.ARR","55.23","0.99","0.78"],["2026-09-10T05:55:00","AMIL.GDTR4.ARR","55.03","0.79","0.78"],["2026-09-10T05:55:00","AMIL.GDTWR.ARR","55.03","0.79","0.78"],["2026-09-10T05:55:00","AMIL.GEXA","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.GEXAIEC","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.GLSBG.SIG","30.65","-0.98","-21.83"],["2026-09-10T05:55:00","AMIL.GME1","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.GRJ_AGRJ_","49.90","-1.84","-1.72"],["2026-09-10T05:55:00","AMIL.GRTPLAINS","54.75","-0.15","1.44"],["2026-09-10T05:55:00","AMIL.GSWIND","36.33","-0.24","-16.89"],["2026-09-10T05:55:00","AMIL.HEN_AMT_P","41.16","2.58","-14.88"],["2026-09-10T05:55:00","AMIL.HENNP.ARR","29.40","-0.16","-23.90"],["2026-09-10T05:55:00","AMIL.HES","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.HISF","54.86","-0.21","1.61"],["2026-09-10T05:55:00","AMIL.HOOPESTON","54.99","0.66","0.87"],["2026-09-10T05:55:00","AMIL.HSNVL.ARR","55.50","1.19","0.85"],["2026-09-10T05:55:00","AMIL.HVANA.ARR","35.78","-0.49","-17.19"],["2026-09-10T05:55:00","AMIL.IDTE","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.IGS","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.IMEA.BHSF","54.87","-0.03","1.44"],["2026-09-10T05:55:00","AMIL.IMEA.HOOS","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.IMEA_1.AZ","52.19","0.17","-1.44"],["2026-09-10T05:55:00","AMIL.IOW_AFRYT","33.83","-1.48","-18.15"],["2026-09-10T05:55:00","AMIL.IP","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.IP.AZ","50.22","0.23","-3.47"],["2026-09-10T05:55:00","AMIL.IP.IMEA","50.66","0.05","-2.85"],["2026-09-10T05:55:00","AMIL.IPRETL","49.63","0.25","-4.08"],["2026-09-10T05:55:00","AMIL.IPVS.MVP","35.79","-0.42","-17.25"],["2026-09-10T05:55:00","AMIL.JOPPA_AUX","55.01","0.67","0.88"],["2026-09-10T05:55:00","AMIL.KIMMEL","54.97","0.07","1.44"],["2026-09-10T05:55:00","AMIL.L69_AHOPK","33.49","-0.01","-19.96"],["2026-09-10T05:55:00","AMIL.LEGOESR","54.53","0.22","0.85"],["2026-09-10T05:55:00","AMIL.LINCLAND1","54.38","-0.68","1.60"],["2026-09-10T05:55:00","AMIL.LINCLAND2","54.38","-0.68","1.60"],["2026-09-10T05:55:00","AMIL.LOTUS","54.33","-0.68","1.55"],["2026-09-10T05:55:00","AMIL.MAROA.MVP","53.56","-0.73","0.83"],["2026-09-10T05:55:00","AMIL.MCEC","49.63","0.25","-4.08"],["2026-09-10T05:55:00","AMIL.MCPU_1.AZ","55.41","1.06","0.89"],["2026-09-10T05:55:00","AMIL.MECWB_LPC","33.04","-1.11","-19.31"],["2026-09-10T05:55:00","AMIL.MERDS.MVP","54.53","-0.68","1.75"],["2026-09-10T05:55:00","AMIL.MES","49.65","0.24","-4.05"],["2026-09-10T05:55:00","AMIL.MFSF","54.29","-0.01","0.84"],["2026-09-10T05:55:00","AMIL.MP2N","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.MPRG.ARR","30.58","-0.35","-22.53"],["2026-09-10T05:55:00","AMIL.MRDSA.ARR","54.57","-0.64","1.75"],["2026-09-10T05:55:00","AMIL.MSWP","37.46","-0.44","-15.56"],["2026-09-10T05:55:00","AMIL.MTCML","55.41","1.06","0.89"],["2026-09-10T05:55:00","AMIL.MULLIGAN","53.97","-0.29","0.80"],["2026-09-10T05:55:00","AMIL.NEC1_1.AZ","54.89","0.58","0.85"],["2026-09-10T05:55:00","AMIL.NESL","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.NEWT_1.AZ","54.46","0.16","0.84"],["2026-09-10T05:55:00","AMIL.NEWTON21","53.93","-0.38","0.85"],["2026-09-10T05:55:00","AMIL.NLT_ANEW_","39.94","2.84","-16.36"],["2026-09-10T05:55:00","AMIL.NORRISDPC","54.87","0.56","0.85"],["2026-09-10T05:55:00","AMIL.NWTN_BF","54.08","-0.23","0.85"],["2026-09-10T05:55:00","AMIL.NWTN_SF","54.08","-0.23","0.85"],["2026-09-10T05:55:00","AMIL.OGLES.ARR","29.64","-0.03","-23.79"],["2026-09-10T05:55:00","AMIL.P66T","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.PALMCOIL","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.PEARLG2","55.05","-0.16","1.75"],["2026-09-10T05:55:00","AMIL.PEIC","49.63","0.25","-4.08"],["2026-09-10T05:55:00","AMIL.PEIH","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.PIKESLR","54.46","0.21","0.79"],["2026-09-10T05:55:00","AMIL.PLSKI_AUX","55.02","0.69","0.87"],["2026-09-10T05:55:00","AMIL.PLSKI_SF","55.02","0.69","0.87"],["2026-09-10T05:55:00","AMIL.PLST","36.60","-0.39","-16.47"],["2026-09-10T05:55:00","AMIL.PPI","49.63","0.25","-4.08"],["2026-09-10T05:55:00","AMIL.PRAIRIE1","54.53","0.20","0.87"],["2026-09-10T05:55:00","AMIL.PRAIRIECK","54.96","-0.13","1.63"],["2026-09-10T05:55:00","AMIL.PRSPWF","53.90","-0.40","0.84"],["2026-09-10T05:55:00","AMIL.PS1.NIMP","54.66","-0.24","1.44"],["2026-09-10T05:55:00","AMIL.PS2.NIMP","54.66","-0.24","1.44"],["2026-09-10T05:55:00","AMIL.PSG1.IMEA","54.66","-0.24","1.44"],["2026-09-10T05:55:00","AMIL.PSG1.IMPA","54.66","-0.24","1.44"],["2026-09-10T05:55:00","AMIL.PSG1.LGEP","54.66","-0.24","1.44"],["2026-09-10T05:55:00","AMIL.PSG1.MEUC","54.66","-0.24","1.44"],["2026-09-10T05:55:00","AMIL.PSG1.SIPC","54.66","-0.24","1.44"],["2026-09-10T05:55:00","AMIL.PSG2.IMEA","54.66","-0.24","1.44"],["2026-09-10T05:55:00","AMIL.PSG2.IMPA","54.66","-0.24","1.44"],["2026-09-10T05:55:00","AMIL.PSG2.LGEP","54.66","-0.24","1.44"],["2026-09-10T05:55:00","AMIL.PSG2.MEUC","54.66","-0.24","1.44"],["2026-09-10T05:55:00","AMIL.PSG2.SIPC","54.66","-0.24","1.44"],["2026-09-10T05:55:00","AMIL.PSGC1.AMP","54.66","-0.24","1.44"],["2026-09-10T05:55:00","AMIL.PSGC1.KMP","54.66","-0.24","1.44"],["2026-09-10T05:55:00","AMIL.PSGC1.PPI","54.66","-0.24","1.44"],["2026-09-10T05:55:00","AMIL.PSGC2.AMP","54.66","-0.24","1.44"],["2026-09-10T05:55:00","AMIL.PSGC2.KMP","54.66","-0.24","1.44"],["2026-09-10T05:55:00","AMIL.PSGC2.PPI","54.66","-0.24","1.44"],["2026-09-10T05:55:00","AMIL.PTWF","54.77","0.45","0.86"],["2026-09-10T05:55:00","AMIL.PUBPOWIL","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.PWLFSLR","54.46","0.14","0.86"],["2026-09-10T05:55:00","AMIL.RECC_FPLP","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.REI2CTGA","54.12","-0.18","0.84"],["2026-09-10T05:55:00","AMIL.REI2CTGB","54.12","-0.18","0.84"],["2026-09-10T05:55:00","AMIL.REI2CTGC","54.12","-0.18","0.84"],["2026-09-10T05:55:00","AMIL.REI2CTGD","54.12","-0.18","0.84"],["2026-09-10T05:55:00","AMIL.REI2CTGE","54.12","-0.18","0.84"],["2026-09-10T05:55:00","AMIL.REI2CTGF","54.12","-0.18","0.84"],["2026-09-10T05:55:00","AMIL.REI2CTGG","54.12","-0.18","0.84"],["2026-09-10T05:55:00","AMIL.REI2CTGH","54.12","-0.18","0.84"],["2026-09-10T05:55:00","AMIL.REN1","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.RES.CNE","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.RESE","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.RICHLAND","32.37","1.58","-22.67"],["2026-09-10T05:55:00","AMIL.RISING.H","54.19","-0.12","0.85"],["2026-09-10T05:55:00","AMIL.RISING.L","54.23","-0.09","0.86"],["2026-09-10T05:55:00","AMIL.RIVRFRRYS","54.94","0.58","0.90"],["2026-09-10T05:55:00","AMIL.RLGY01","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.RNGDRP","53.86","-0.41","0.81"],["2026-09-10T05:55:00","AMIL.RNGPSS","54.75","-0.15","1.44"],["2026-09-10T05:55:00","AMIL.RPGI_1.AZ","38.77","-0.51","-14.18"],["2026-09-10T05:55:00","AMIL.RSPWIND","35.88","-0.27","-17.31"],["2026-09-10T05:55:00","AMIL.RUBY","55.67","0.78","1.43"],["2026-09-10T05:55:00","AMIL.RUSHMORE","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.SALTCREEK","38.24","0.08","-15.30"],["2026-09-10T05:55:00","AMIL.SBL_ASIBL","34.97","-2.12","-16.37"],["2026-09-10T05:55:00","AMIL.SDNY.MVP","54.50","0.17","0.87"],["2026-09-10T05:55:00","AMIL.SELC","49.63","0.25","-4.08"],["2026-09-10T05:55:00","AMIL.SESRETAIL","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.SFE_IL","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.SIPC","49.68","0.25","-4.03"],["2026-09-10T05:55:00","AMIL.SIPC.BGRV","55.17","0.84","0.87"],["2026-09-10T05:55:00","AMIL.SIPM_1.AZ","54.82","0.34","1.02"],["2026-09-10T05:55:00","AMIL.SMRT","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.SNAPDGSL","54.84","-0.06","1.44"],["2026-09-10T05:55:00","AMIL.SOY_2.AZ","51.52","-0.01","-1.93"],["2026-09-10T05:55:00","AMIL.SSWE","54.05","-0.25","0.84"],["2026-09-10T05:55:00","AMIL.STAR","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.STLNG.ARR","54.95","0.04","1.45"],["2026-09-10T05:55:00","AMIL.STWF","54.79","0.44","0.89"],["2026-09-10T05:55:00","AMIL.SUGARCRK","38.87","-0.24","-14.35"],["2026-09-10T05:55:00","AMIL.SWE_IL","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.SWEC.ARR","55.33","1.05","0.82"],["2026-09-10T05:55:00","AMIL.SWECC","49.63","0.25","-4.08"],["2026-09-10T05:55:00","AMIL.SWGRASS","53.86","-0.41","0.81"],["2026-09-10T05:55:00","AMIL.SZE","49.63","0.25","-4.08"],["2026-09-10T05:55:00","AMIL.SZE_SCI","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.TBCRSTAT","32.21","-2.51","-18.74"],["2026-09-10T05:55:00","AMIL.TBLUESSLR","54.95","0.05","1.44"],["2026-09-10T05:55:00","AMIL.THNK","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.TILTU1","54.98","0.64","0.88"],["2026-09-10T05:55:00","AMIL.TILTU2","54.98","0.64","0.88"],["2026-09-10T05:55:00","AMIL.TILTU3","54.98","0.64","0.88"],["2026-09-10T05:55:00","AMIL.TILTU4","54.98","0.64","0.88"],["2026-09-10T05:55:00","AMIL.TLDNSLR","54.81","-0.09","1.44"],["2026-09-10T05:55:00","AMIL.TPM_123","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.TRA_ATRAE","32.36","-2.13","-18.97"],["2026-09-10T05:55:00","AMIL.TREX_IL","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.USSTL.ARR","54.93","0.02","1.45"],["2026-09-10T05:55:00","AMIL.VEM","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.VIN_AVINT","32.71","-1.47","-19.28"],["2026-09-10T05:55:00","AMIL.VRD","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.W_BRCTIPT","33.57","-0.43","-19.46"],["2026-09-10T05:55:00","AMIL.WDRV.ARR","55.00","0.08","1.46"],["2026-09-10T05:55:00","AMIL.WISE.IWUS","53.92","-0.37","0.83"],["2026-09-10T05:55:00","AMIL.WLBRWEST","33.72","-0.95","-18.79"],["2026-09-10T05:55:00","AMIL.WOLV","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMIL.WPSE","49.63","0.25","-4.08"],["2026-09-10T05:55:00","AMIL.WPSE.DM","49.74","0.25","-3.97"],["2026-09-10T05:55:00","AMIL.WPSE.OLIN","55.13","0.21","1.46"],["2026-09-10T05:55:00","AMIL.WRSF","54.78","-0.38","1.70"],["2026-09-10T05:55:00","AMIL.WVPA","49.63","0.25","-4.08"],["2026-09-10T05:55:00","AMIL.WVPA_2.AZ","49.72","0.17","-3.91"],["2026-09-10T05:55:00","AMIL.WVPA_4.AZ","51.99","0.33","-1.80"],["2026-09-10T05:55:00","AMIL.WWEC","49.63","0.25","-4.08"],["2026-09-10T05:55:00","AMIL.XLON","49.63","0.25","-4.08"],["2026-09-10T05:55:00","AMIL.XOEN","49.69","0.25","-4.02"],["2026-09-10T05:55:00","AMMO.176803","54.67","-0.21","1.42"],["2026-09-10T05:55:00","AMMO.179586","53.81","-1.18","1.53"],["2026-09-10T05:55:00","AMMO.ADELITE","51.10","-2.65","0.29"],["2026-09-10T05:55:00","AMMO.AEM.MO","54.55","-0.18","1.27"],["2026-09-10T05:55:00","AMMO.ALTONA","54.85","-0.42","1.81"],["2026-09-10T05:55:00","AMMO.AUDRN11","53.31","-2.09","1.94"],["2026-09-10T05:55:00","AMMO.AUDRN22","53.31","-2.09","1.94"],["2026-09-10T05:55:00","AMMO.AUDRN33","53.31","-2.09","1.94"],["2026-09-10T05:55:00","AMMO.AUDRN44","53.31","-2.09","1.94"],["2026-09-10T05:55:00","AMMO.AUDRN55","52.77","-2.63","1.94"],["2026-09-10T05:55:00","AMMO.AUDRN66","52.76","-2.64","1.94"],["2026-09-10T05:55:00","AMMO.AUDRN77","52.80","-2.60","1.94"],["2026-09-10T05:55:00","AMMO.AUDRN88","52.79","-2.61","1.94"],["2026-09-10T05:55:00","AMMO.BBS","53.66","-1.33","1.53"],["2026-09-10T05:55:00","AMMO.BLUEJAY","54.48","-0.70","1.72"],["2026-09-10T05:55:00","AMMO.BOWLGREEN","53.66","-1.59","1.79"],["2026-09-10T05:55:00","AMMO.CALF_1.AZ","52.94","-1.79","1.27"],["2026-09-10T05:55:00","AMMO.CALI","54.55","-0.18","1.27"],["2026-09-10T05:55:00","AMMO.CALLAWAY1","52.69","-2.27","1.50"],["2026-09-10T05:55:00","AMMO.CC.KEOKUK","54.82","-0.71","2.07"],["2026-09-10T05:55:00","AMMO.CC.OSAGE","53.16","-1.54","1.24"],["2026-09-10T05:55:00","AMMO.CCG_1.AZ","55.22","0.31","1.45"],["2026-09-10T05:55:00","AMMO.CEC.AMRIZ","55.08","0.21","1.41"],["2026-09-10T05:55:00","AMMO.CENT","54.55","-0.18","1.27"],["2026-09-10T05:55:00","AMMO.DBOBCATSO","54.26","0.08","0.72"],["2026-09-10T05:55:00","AMMO.DR.AMMO","54.92","0.01","1.45"],["2026-09-10T05:55:00","AMMO.DR.TRGT","54.60","-0.25","1.39"],["2026-09-10T05:55:00","AMMO.ENVOY","55.62","0.47","1.69"],["2026-09-10T05:55:00","AMMO.ETL1","57.11","-0.69","4.34"],["2026-09-10T05:55:00","AMMO.FGRDCTG1","53.68","-1.17","1.39"],["2026-09-10T05:55:00","AMMO.GOOSEGEN1","53.89","-0.41","0.84"],["2026-09-10T05:55:00","AMMO.GOOSEGEN2","53.89","-0.41","0.84"],["2026-09-10T05:55:00","AMMO.GOOSEGEN3","53.89","-0.41","0.84"],["2026-09-10T05:55:00","AMMO.GOOSEGEN4","53.89","-0.41","0.84"],["2026-09-10T05:55:00","AMMO.GOOSEGEN5","53.89","-0.41","0.84"],["2026-09-10T05:55:00","AMMO.GOOSEGEN6","53.89","-0.41","0.84"],["2026-09-10T05:55:00","AMMO.HANN.LD","54.55","-0.18","1.27"],["2026-09-10T05:55:00","AMMO.HANN_1.AZ","54.13","-1.41","2.08"],["2026-09-10T05:55:00","AMMO.HDBD3.ARR","54.58","-0.33","1.45"],["2026-09-10T05:55:00","AMMO.HIPRAIRIE","55.56","-2.37","4.47"],["2026-09-10T05:55:00","AMMO.HUCKFINN","53.31","-2.09","1.94"],["2026-09-10T05:55:00","AMMO.KAHO_1.AZ","54.98","-0.43","1.95"],["2026-09-10T05:55:00","AMMO.KAHO_NEM","54.55","-0.18","1.27"],["2026-09-10T05:55:00","AMMO.KEOKUK1","54.82","-0.71","2.07"],["2026-09-10T05:55:00","AMMO.KEOKUK10","54.79","-0.74","2.07"],["2026-09-10T05:55:00","AMMO.KEOKUK11","54.79","-0.74","2.07"],["2026-09-10T05:55:00","AMMO.KEOKUK12","54.85","-0.68","2.07"],["2026-09-10T05:55:00","AMMO.KEOKUK13","54.85","-0.68","2.07"],["2026-09-10T05:55:00","AMMO.KEOKUK14","54.85","-0.68","2.07"],["2026-09-10T05:55:00","AMMO.KEOKUK15","54.85","-0.68","2.07"],["2026-09-10T05:55:00","AMMO.KEOKUK2","54.82","-0.71","2.07"],["2026-09-10T05:55:00","AMMO.KEOKUK3","54.82","-0.71","2.07"],["2026-09-10T05:55:00","AMMO.KEOKUK4","54.82","-0.71","2.07"],["2026-09-10T05:55:00","AMMO.KEOKUK5","54.82","-0.71","2.07"],["2026-09-10T05:55:00","AMMO.KEOKUK6","54.82","-0.71","2.07"],["2026-09-10T05:55:00","AMMO.KEOKUK7","54.79","-0.74","2.07"],["2026-09-10T05:55:00","AMMO.KEOKUK8","54.79","-0.74","2.07"],["2026-09-10T05:55:00","AMMO.KEOKUK9","54.79","-0.74","2.07"],["2026-09-10T05:55:00","AMMO.KIRK","54.55","-0.18","1.27"],["2026-09-10T05:55:00","AMMO.KIRK_1.AZ","54.99","0.06","1.47"],["2026-09-10T05:55:00","AMMO.KIRK2.ARR","58.68","-0.56","5.78"],["2026-09-10T05:55:00","AMMO.KLSF1","54.26","0.10","0.70"],["2026-09-10T05:55:00","AMMO.KLSF2","54.26","0.10","0.70"],["2026-09-10T05:55:00","AMMO.KMDYCTG1","54.59","0.31","0.82"],["2026-09-10T05:55:00","AMMO.KMDYCTG2","54.59","0.31","0.82"],["2026-09-10T05:55:00","AMMO.LABADIE1","53.53","-1.38","1.45"],["2026-09-10T05:55:00","AMMO.LABADIE2","53.46","-1.45","1.45"],["2026-09-10T05:55:00","AMMO.LABADIE3","53.48","-1.43","1.45"],["2026-09-10T05:55:00","AMMO.LABADIE4","53.48","-1.43","1.45"],["2026-09-10T05:55:00","AMMO.LINN_1.AZ","57.11","-0.69","4.34"],["2026-09-10T05:55:00","AMMO.MARC_1.AZ","57.22","0.13","3.63"],["2026-09-10T05:55:00","AMMO.MARC_NEM","54.55","-0.18","1.27"],["2026-09-10T05:55:00","AMMO.MARC_NG","57.48","0.09","3.93"],["2026-09-10T05:55:00","AMMO.MERAMEC1","54.97","0.06","1.45"],["2026-09-10T05:55:00","AMMO.MERAMEC2","54.87","-0.03","1.44"],["2026-09-10T05:55:00","AMMO.MERAMEC3","54.87","-0.03","1.44"],["2026-09-10T05:55:00","AMMO.MERAMEC4","54.97","0.06","1.45"],["2026-09-10T05:55:00","AMMO.MEXCTG1","55.65","0.50","1.69"],["2026-09-10T05:55:00","AMMO.MOBCTG1","52.90","-2.55","1.99"],["2026-09-10T05:55:00","AMMO.MOCE_1.AZ","52.90","-2.55","1.99"],["2026-09-10T05:55:00","AMMO.MORUCTG1","53.36","-1.48","1.38"],["2026-09-10T05:55:00","AMMO.MRRIS.SLR","56.57","-2.16","5.27"],["2026-09-10T05:55:00","AMMO.NEWFLOR","53.17","-1.89","1.60"],["2026-09-10T05:55:00","AMMO.NEWMADRID","54.06","0.01","0.59"],["2026-09-10T05:55:00","AMMO.OSAGE1","53.13","-1.57","1.24"],["2026-09-10T05:55:00","AMMO.OSAGE2","53.13","-1.57","1.24"],["2026-09-10T05:55:00","AMMO.OSAGE3","53.17","-1.53","1.24"],["2026-09-10T05:55:00","AMMO.OSAGE4","53.17","-1.53","1.24"],["2026-09-10T05:55:00","AMMO.OSAGE5","53.18","-1.52","1.24"],["2026-09-10T05:55:00","AMMO.OSAGE6","53.18","-1.52","1.24"],["2026-09-10T05:55:00","AMMO.OSAGE7","53.17","-1.53","1.24"],["2026-09-10T05:55:00","AMMO.OSAGE8","53.17","-1.53","1.24"],["2026-09-10T05:55:00","AMMO.OSAGEEGEN","53.17","-1.53","1.24"],["2026-09-10T05:55:00","AMMO.PENOCTG1","53.18","-2.13","1.85"],["2026-09-10T05:55:00","AMMO.PENOCTG2","53.18","-2.13","1.85"],["2026-09-10T05:55:00","AMMO.PENOCTG3","53.18","-2.13","1.85"],["2026-09-10T05:55:00","AMMO.PENOCTG4","53.18","-2.13","1.85"],["2026-09-10T05:55:00","AMMO.PERR","54.55","-0.18","1.27"],["2026-09-10T05:55:00","AMMO.PERR_1.AZ","54.81","-0.39","1.74"],["2026-09-10T05:55:00","AMMO.PNKYCTG1","54.95","0.05","1.44"],["2026-09-10T05:55:00","AMMO.PNKYCTG2","54.95","0.05","1.44"],["2026-09-10T05:55:00","AMMO.PNKYCTG3","54.95","0.05","1.44"],["2026-09-10T05:55:00","AMMO.PNKYCTG4","54.95","0.05","1.44"],["2026-09-10T05:55:00","AMMO.PNKYCTG5","54.95","0.05","1.44"],["2026-09-10T05:55:00","AMMO.PNKYCTG6","54.95","0.05","1.44"],["2026-09-10T05:55:00","AMMO.PNKYCTG7","54.95","0.05","1.44"],["2026-09-10T05:55:00","AMMO.PNKYCTG8","54.95","0.05","1.44"],["2026-09-10T05:55:00","AMMO.RCCKCTG1","54.28","-0.01","0.83"],["2026-09-10T05:55:00","AMMO.RCCKCTG2","54.28","-0.01","0.83"],["2026-09-10T05:55:00","AMMO.RCCKCTG3","54.28","-0.01","0.83"],["2026-09-10T05:55:00","AMMO.RCCKCTG4","54.28","-0.01","0.83"],["2026-09-10T05:55:00","AMMO.RUSHIS1","54.58","-0.30","1.42"],["2026-09-10T05:55:00","AMMO.RUSHIS2","54.58","-0.30","1.42"],["2026-09-10T05:55:00","AMMO.SHOWMS","52.64","-2.36","1.54"],["2026-09-10T05:55:00","AMMO.SIOUX1","54.75","-0.19","1.48"],["2026-09-10T05:55:00","AMMO.SIOUX2","55.05","0.12","1.47"],["2026-09-10T05:55:00","AMMO.SPLITRAIL","53.39","-1.64","1.57"],["2026-09-10T05:55:00","AMMO.TRIGCTG1","54.93","0.02","1.45"],["2026-09-10T05:55:00","AMMO.TS1","55.01","0.17","1.38"],["2026-09-10T05:55:00","AMMO.TS2","54.77","-0.07","1.38"],["2026-09-10T05:55:00","AMMO.UA.AZ","54.31","-0.75","1.60"],["2026-09-10T05:55:00","AMMO.UE","54.56","-0.18","1.28"],["2026-09-10T05:55:00","AMMO.UE.AZ","54.56","-0.18","1.28"],["2026-09-10T05:55:00","AMMO.VANDALIA","54.48","-0.70","1.72"],["2026-09-10T05:55:00","AMMO.VENCTG2","55.05","0.14","1.45"],["2026-09-10T05:55:00","AMMO.VENCTG3","55.03","0.12","1.45"],["2026-09-10T05:55:00","AMMO.VENCTG4","55.05","0.14","1.45"],["2026-09-10T05:55:00","AMMO.VENCTG5","55.05","0.14","1.45"],["2026-09-10T05:55:00","AMMO.WFSP","54.18","-0.89","1.61"],["2026-09-10T05:55:00","AMMO.WVPA","55.08","0.21","1.41"],["2026-09-10T05:55:00","AMMO.WVPA.CZML","55.08","0.21","1.41"],["2026-09-10T05:55:00","AMMO.WVPA.CZPG","55.08","0.21","1.41"],["2026-09-10T05:55:00","AMMO.WVPA_3.AZ","55.03","0.33","1.24"],["2026-09-10T05:55:00","AP","54.97","0.26","1.25"],["2026-09-10T05:55:00","ARKANSAS.HUB","24.87","-1.57","-27.02"],["2026-09-10T05:55:00","BREC.AZ","56.51","2.09","0.96"],["2026-09-10T05:55:00","BREC.BREC","56.63","2.21","0.96"],["2026-09-10T05:55:00","BREC.CENTURY","56.32","1.90","0.96"],["2026-09-10T05:55:00","BREC.COLE.ARR","56.32","1.90","0.96"],["2026-09-10T05:55:00","BREC.DR.PADUC","54.77","0.40","0.91"],["2026-09-10T05:55:00","BREC.GREEN1","56.44","2.02","0.96"],["2026-09-10T05:55:00","BREC.GREEN2","56.44","2.02","0.96"],["2026-09-10T05:55:00","BREC.NIPS.GRSL","56.92","2.47","0.99"],["2026-09-10T05:55:00","BREC.PADUCAH1","54.77","0.40","0.91"],["2026-09-10T05:55:00","BREC.REIDCT","56.45","2.03","0.96"],["2026-09-10T05:55:00","BREC.SEBREE","56.43","2.01","0.96"],["2026-09-10T05:55:00","BREC.SEBREESO","56.43","2.01","0.96"],["2026-09-10T05:55:00","BREC.SEBREESO2","56.43","2.01","0.96"],["2026-09-10T05:55:00","BREC.SKILLMAN","56.61","2.18","0.97"],["2026-09-10T05:55:00","BREC.SMTH1.AMP","55.27","0.86","0.95"],["2026-09-10T05:55:00","BREC.SMTH2.AMP","55.27","0.86","0.95"],["2026-09-10T05:55:00","BREC.SMTH3.AMP","55.27","0.86","0.95"],["2026-09-10T05:55:00","BREC.UNBRIDLED","56.44","2.02","0.96"],["2026-09-10T05:55:00","BREC.WEIRSSO","56.43","2.01","0.96"],["2026-09-10T05:55:00","BREC.WILSON1","56.33","1.88","0.99"],["2026-09-10T05:55:00","CE","54.97","0.26","1.25"],["2026-09-10T05:55:00","CE.CRETE.NU","54.50","0.18","0.86"],["2026-09-10T05:55:00","CE.PSG1.IMEA","54.66","-0.24","1.44"],["2026-09-10T05:55:00","CE.PSG1.N_PSG","54.66","-0.24","1.44"],["2026-09-10T05:55:00","CE.PSG2.IMEA","54.66","-0.24","1.44"],["2026-09-10T05:55:00","CE.PSG2.N_PSG","54.66","-0.24","1.44"],["2026-09-10T05:55:00","CE.ZIONEC.MVP","23.02","0.18","-30.62"],["2026-09-10T05:55:00","CIN.08NOBSN1","56.55","2.15","0.94"],["2026-09-10T05:55:00","CIN.08NOBSN2","56.55","2.15","0.94"],["2026-09-10T05:55:00","CIN.AEPE12","58.36","2.49","2.41"],["2026-09-10T05:55:00","CIN.CAYCT.4","54.99","0.63","0.90"],["2026-09-10T05:55:00","CIN.CAYUGA.1","54.78","0.42","0.90"],["2026-09-10T05:55:00","CIN.CAYUGA.2","54.99","0.63","0.90"],["2026-09-10T05:55:00","CIN.CAYUGA.3","55.18","0.82","0.90"],["2026-09-10T05:55:00","CIN.CC.EDWIGCC","54.82","0.44","0.92"],["2026-09-10T05:55:00","CIN.CC.NOBSVIL","56.44","2.05","0.93"],["2026-09-10T05:55:00","CIN.CC.SUGRCK","54.51","0.15","0.90"],["2026-09-10T05:55:00","CIN.CONRSV.ARR","56.85","3.54","-0.15"],["2026-09-10T05:55:00","CIN.CRANESOLAR","56.48","2.08","0.94"],["2026-09-10T05:55:00","CIN.CRSD","55.23","0.86","0.91"],["2026-09-10T05:55:00","CIN.CT.VERMN.1","55.01","0.65","0.90"],["2026-09-10T05:55:00","CIN.CT.VERMN.2","55.01","0.65","0.90"],["2026-09-10T05:55:00","CIN.CT.VERMN.3","55.01","0.65","0.90"],["2026-09-10T05:55:00","CIN.CT.VERMN.4","55.01","0.65","0.90"],["2026-09-10T05:55:00","CIN.CT.VERMN.5","55.01","0.65","0.90"],["2026-09-10T05:55:00","CIN.CT.VERMN.6","55.01","0.65","0.90"],["2026-09-10T05:55:00","CIN.CT.VERMN.7","55.01","0.65","0.90"],["2026-09-10T05:55:00","CIN.CT.VERMN.8","55.01","0.65","0.90"],["2026-09-10T05:55:00","CIN.CUSTOMER1","58.36","2.49","2.41"],["2026-09-10T05:55:00","CIN.DEI.AZ","58.36","2.49","2.41"],["2026-09-10T05:55:00","CIN.EDWCT1","54.82","0.44","0.92"],["2026-09-10T05:55:00","CIN.EDWCT2","54.82","0.44","0.92"],["2026-09-10T05:55:00","CIN.EDWST","54.82","0.44","0.92"],["2026-09-10T05:55:00","CIN.EMRLDGRNS","72.98","1.01","18.51"],["2026-09-10T05:55:00","CIN.ESR.ATTBRY","58.81","4.41","0.94"],["2026-09-10T05:55:00","CIN.ESR.CRANE","56.48","2.08","0.94"],["2026-09-10T05:55:00","CIN.ESR.NABB","57.57","3.14","0.97"],["2026-09-10T05:55:00","CIN.ESR.WILIAM","57.96","3.53","0.97"],["2026-09-10T05:55:00","CIN.GALGHR.ARR","56.99","2.57","0.96"],["2026-09-10T05:55:00","CIN.GIB5.WVPA","55.05","0.67","0.92"],["2026-09-10T05:55:00","CIN.GIBSON.1","55.04","0.66","0.92"],["2026-09-10T05:55:00","CIN.GIBSON.2","55.10","0.72","0.92"],["2026-09-10T05:55:00","CIN.GIBSON.3","55.10","0.72","0.92"],["2026-09-10T05:55:00","CIN.GIBSON.4","55.10","0.72","0.92"],["2026-09-10T05:55:00","CIN.GIBSON.5","55.05","0.67","0.92"],["2026-09-10T05:55:00","CIN.GRNTON.MVP","73.43","0.97","19.00"],["2026-09-10T05:55:00","CIN.HE.PSI","58.35","2.48","2.41"],["2026-09-10T05:55:00","CIN.HENRYCO.1","57.28","3.00","0.82"],["2026-09-10T05:55:00","CIN.HENRYCO.2","57.28","3.00","0.82"],["2026-09-10T05:55:00","CIN.HENRYCO.3","57.28","3.00","0.82"],["2026-09-10T05:55:00","CIN.HEPM_1.AZ","58.36","2.49","2.41"],["2026-09-10T05:55:00","CIN.HEPM_2.AZ","54.89","0.51","0.92"],["2026-09-10T05:55:00","CIN.HHILLS01","55.80","1.42","0.92"],["2026-09-10T05:55:00","CIN.LOGANOAKR","73.58","1.70","18.42"],["2026-09-10T05:55:00","CIN.MADISON.1","71.34","1.85","16.03"],["2026-09-10T05:55:00","CIN.MADISON.2","71.34","1.85","16.03"],["2026-09-10T05:55:00","CIN.MADISON.3","71.34","1.85","16.03"],["2026-09-10T05:55:00","CIN.MADISON.4","71.34","1.85","16.03"],["2026-09-10T05:55:00","CIN.MADISON.5","71.34","1.85","16.03"],["2026-09-10T05:55:00","CIN.MADISON.6","71.34","1.85","16.03"],["2026-09-10T05:55:00","CIN.MADISON.7","71.34","1.85","16.03"],["2026-09-10T05:55:00","CIN.MADISON.8","71.34","1.85","16.03"],["2026-09-10T05:55:00","CIN.MARKLND.1","55.92","1.48","0.98"],["2026-09-10T05:55:00","CIN.MARKLND.2","55.92","1.48","0.98"],["2026-09-10T05:55:00","CIN.MARKLND.3","55.92","1.48","0.98"],["2026-09-10T05:55:00","CIN.NIPS.APLSS","73.77","1.54","18.77"],["2026-09-10T05:55:00","CIN.NIPS.FRBNK","54.47","0.11","0.90"],["2026-09-10T05:55:00","CIN.NIPS.GBSNS","55.43","1.04","0.93"],["2026-09-10T05:55:00","CIN.NIPS.JRDCK","54.99","0.63","0.90"],["2026-09-10T05:55:00","CIN.NOBLEVL.3","56.38","1.99","0.93"],["2026-09-10T05:55:00","CIN.NOBLEVL.4","56.38","1.99","0.93"],["2026-09-10T05:55:00","CIN.NOBLEVL.5","56.38","1.99","0.93"],["2026-09-10T05:55:00","CIN.PSI","58.36","2.49","2.41"],["2026-09-10T05:55:00","CIN.PSI.IMPA","58.36","2.49","2.41"],["2026-09-10T05:55:00","CIN.PSI.LMU","58.36","2.49","2.41"],["2026-09-10T05:55:00","CIN.PSI_2.AZ","54.43","2.68","-1.71"],["2026-09-10T05:55:00","CIN.PSI_3.AZ","56.23","1.83","0.94"],["2026-09-10T05:55:00","CIN.PV.SPEEDWY","56.90","2.50","0.94"],["2026-09-10T05:55:00","CIN.SIGE","56.52","2.12","0.94"],["2026-09-10T05:55:00","CIN.SIGW_1.AZ","56.52","2.12","0.94"],["2026-09-10T05:55:00","CIN.SUCRKGT1","54.51","0.15","0.90"],["2026-09-10T05:55:00","CIN.SUCRKGT2","54.51","0.15","0.90"],["2026-09-10T05:55:00","CIN.SUCRKST1","54.51","0.15","0.90"],["2026-09-10T05:55:00","CIN.SUGRCK.MVP","54.51","0.15","0.90"],["2026-09-10T05:55:00","CIN.TIPMONT","58.36","2.49","2.41"],["2026-09-10T05:55:00","CIN.TWINBR1","57.23","2.84","0.93"],["2026-09-10T05:55:00","CIN.WABASL.ARR","55.21","0.85","0.90"],["2026-09-10T05:55:00","CIN.WBSPSI.ARR","74.55","1.89","19.20"],["2026-09-10T05:55:00","CIN.WHEATCTG1","54.89","0.51","0.92"],["2026-09-10T05:55:00","CIN.WHEATCTG2","54.89","0.51","0.92"],["2026-09-10T05:55:00","CIN.WHEATCTG3","54.89","0.51","0.92"],["2026-09-10T05:55:00","CIN.WHEATCTG4","54.89","0.51","0.92"],["2026-09-10T05:55:00","CIN.WHTSLR.SIG","57.16","2.76","0.94"],["2026-09-10T05:55:00","CIN.WRHILND","55.25","0.88","0.91"],["2026-09-10T05:55:00","CIN.WVPA.BNLIL","58.36","2.49","2.41"],["2026-09-10T05:55:00","CIN.WVPA.PSI","58.36","2.49","2.41"],["2026-09-10T05:55:00","CIN.WVPA_1.AZ","58.36","2.49","2.41"],["2026-09-10T05:55:00","CLEC.ACA11","23.03","-2.16","-28.27"],["2026-09-10T05:55:00","CLEC.ACA12","23.03","-2.16","-28.27"],["2026-09-10T05:55:00","CLEC.ACA13","23.03","-2.16","-28.27"],["2026-09-10T05:55:00","CLEC.AXLA","21.34","-3.93","-28.19"],["2026-09-10T05:55:00","CLEC.AXLA_1.AZ","21.34","-3.93","-28.19"],["2026-09-10T05:55:00","CLEC.CC.ACAPB1","23.03","-2.16","-28.27"],["2026-09-10T05:55:00","CLEC.CC.CPS6","21.68","-3.55","-28.23"],["2026-09-10T05:55:00","CLEC.CC.CPS7","21.68","-3.55","-28.23"],["2026-09-10T05:55:00","CLEC.CLEC","23.57","-1.70","-28.19"],["2026-09-10T05:55:00","CLEC.CPS6","21.69","-3.53","-28.24"],["2026-09-10T05:55:00","CLEC.CPS6ST","21.66","-3.57","-28.23"],["2026-09-10T05:55:00","CLEC.CPS71","21.69","-3.53","-28.24"],["2026-09-10T05:55:00","CLEC.CPS72","21.69","-3.53","-28.24"],["2026-09-10T05:55:00","CLEC.CPS7ST","21.66","-3.57","-28.23"],["2026-09-10T05:55:00","CLEC.CPWR_1.AZ","23.58","-1.69","-28.19"],["2026-09-10T05:55:00","CLEC.CPWR_2.AZ","46.37","-0.09","-7.00"],["2026-09-10T05:55:00","CLEC.CPWR_6.AZ","51.99","0.18","-1.65"],["2026-09-10T05:55:00","CLEC.CPWR_8.AZ","24.53","-1.12","-27.81"],["2026-09-10T05:55:00","CLEC.DOLETSLR","24.09","-1.97","-27.40"],["2026-09-10T05:55:00","CLEC.DPS.ARR","24.09","-1.97","-27.40"],["2026-09-10T05:55:00","CLEC.ELIZSOL","23.33","-2.04","-28.09"],["2026-09-10T05:55:00","CLEC.HOLCRKSOL","24.50","-1.42","-27.54"],["2026-09-10T05:55:00","CLEC.HOPK1.ARR","24.20","-0.94","-28.32"],["2026-09-10T05:55:00","CLEC.HUNTER5","21.33","-3.94","-28.19"],["2026-09-10T05:55:00","CLEC.MPS3_G3","20.86","-4.42","-28.18"],["2026-09-10T05:55:00","CLEC.MPS3_G4","20.86","-4.42","-28.18"],["2026-09-10T05:55:00","CLEC.NPS1","20.95","-4.33","-28.18"],["2026-09-10T05:55:00","CLEC.ORIN","24.71","-0.40","-28.35"],["2026-09-10T05:55:00","CLEC.PRAIRIE","22.22","-2.96","-28.28"],["2026-09-10T05:55:00","CLEC.RPS2","20.90","-4.38","-28.18"],["2026-09-10T05:55:00","CLEC.RPS2.LAFA","20.90","-4.38","-28.18"],["2026-09-10T05:55:00","CLEC.RPS2.LEPA","20.90","-4.38","-28.18"],["2026-09-10T05:55:00","CLEC.SINGERSO","23.17","-2.26","-28.03"],["2026-09-10T05:55:00","CLEC.SPS1","24.85","-0.25","-28.36"],["2026-09-10T05:55:00","CLEC.TPS4","24.25","-0.86","-28.35"],["2026-09-10T05:55:00","CONS.5CHANNELS","79.31","3.63","22.22"],["2026-09-10T05:55:00","CONS.ADA.ARR","80.32","3.07","23.79"],["2026-09-10T05:55:00","CONS.AESM.CHSE","78.37","2.54","22.37"],["2026-09-10T05:55:00","CONS.ALCONA","79.49","3.65","22.38"],["2026-09-10T05:55:00","CONS.ALLEGAN","81.06","3.72","23.88"],["2026-09-10T05:55:00","CONS.ALPENA","80.73","4.72","22.55"],["2026-09-10T05:55:00","CONS.ALPENTHBA","80.73","4.72","22.55"],["2026-09-10T05:55:00","CONS.ALPINE01","77.47","1.21","22.80"],["2026-09-10T05:55:00","CONS.ALPINE02","77.48","1.22","22.80"],["2026-09-10T05:55:00","CONS.ASSEMBLY3","77.40","1.98","21.96"],["2026-09-10T05:55:00","CONS.AZ","79.73","3.38","22.89"],["2026-09-10T05:55:00","CONS.BRANCH","79.74","3.41","22.87"],["2026-09-10T05:55:00","CONS.BRENTRNG1","78.76","3.34","21.96"],["2026-09-10T05:55:00","CONS.BRNP8","79.43","2.22","23.75"],["2026-09-10T05:55:00","CONS.BSE.CEC","79.95","3.66","22.83"],["2026-09-10T05:55:00","CONS.CA3.MPPA","78.52","1.12","23.94"],["2026-09-10T05:55:00","CONS.CA3_WPSC","78.52","1.12","23.94"],["2026-09-10T05:55:00","CONS.CADILAC","81.36","4.60","23.30"],["2026-09-10T05:55:00","CONS.CADILGMA2","81.36","4.60","23.30"],["2026-09-10T05:55:00","CONS.CAMPBELL1","78.29","0.94","23.89"],["2026-09-10T05:55:00","CONS.CAMPBELL2","78.66","1.31","23.89"],["2026-09-10T05:55:00","CONS.CAMPBELL3","78.52","1.12","23.94"],["2026-09-10T05:55:00","CONS.CC.COVRT1","79.29","0.66","25.17"],["2026-09-10T05:55:00","CONS.CC.COVRT2","79.25","0.62","25.17"],["2026-09-10T05:55:00","CONS.CC.COVRT3","79.25","0.62","25.17"],["2026-09-10T05:55:00","CONS.CC.JAXSON","76.45","1.25","21.74"],["2026-09-10T05:55:00","CONS.CC.MICHP","79.74","2.63","23.65"],["2026-09-10T05:55:00","CONS.CC.ZEELA2","78.40","0.90","24.04"],["2026-09-10T05:55:00","CONS.CCG_1.AZ","80.01","3.73","22.82"],["2026-09-10T05:55:00","CONS.CCG_2.AZ","80.01","3.73","22.82"],["2026-09-10T05:55:00","CONS.CCG_3.AZ","80.01","3.73","22.82"],["2026-09-10T05:55:00","CONS.CCG_4.AZ","80.01","3.73","22.82"],["2026-09-10T05:55:00","CONS.CCG_5.AZ","80.01","3.73","22.82"],["2026-09-10T05:55:00","CONS.CCG_6.AZ","80.01","3.73","22.82"],["2026-09-10T05:55:00","CONS.CEREALSO","78.93","2.36","23.11"],["2026-09-10T05:55:00","CONS.CETR","79.61","3.29","22.86"],["2026-09-10T05:55:00","CONS.CHS2","78.91","2.23","23.22"],["2026-09-10T05:55:00","CONS.CHSE","78.91","2.23","23.22"],["2026-09-10T05:55:00","CONS.CLDWTR1","79.79","3.50","22.83"],["2026-09-10T05:55:00","CONS.CNE","79.83","3.45","22.92"],["2026-09-10T05:55:00","CONS.COBB.ARR","81.10","3.88","23.76"],["2026-09-10T05:55:00","CONS.COOKE","80.20","4.51","22.23"],["2026-09-10T05:55:00","CONS.COVRT1_GT","79.29","0.66","25.17"],["2026-09-10T05:55:00","CONS.COVRT1_ST","79.29","0.66","25.17"],["2026-09-10T05:55:00","CONS.COVRT2_GT","79.25","0.62","25.17"],["2026-09-10T05:55:00","CONS.COVRT2_ST","79.25","0.62","25.17"],["2026-09-10T05:55:00","CONS.COVRT3_GT","79.25","0.62","25.17"],["2026-09-10T05:55:00","CONS.COVRT3_ST","79.25","0.62","25.17"],["2026-09-10T05:55:00","CONS.CRESCENT","79.09","3.83","21.80"],["2026-09-10T05:55:00","CONS.CROTON","81.86","4.77","23.63"],["2026-09-10T05:55:00","CONS.DR.ALPENA","80.73","4.72","22.55"],["2026-09-10T05:55:00","CONS.DR.CETR","79.88","2.89","23.53"],["2026-09-10T05:55:00","CONS.DR.MAROA","79.84","3.59","22.79"],["2026-09-10T05:55:00","CONS.DR.WPSC","81.40","5.30","22.64"],["2026-09-10T05:55:00","CONS.ELIG","79.95","3.66","22.83"],["2026-09-10T05:55:00","CONS.EXGNBB1","77.71","1.55","22.70"],["2026-09-10T05:55:00","CONS.EXGNBB1B","77.71","1.55","22.70"],["2026-09-10T05:55:00","CONS.FESC","79.95","3.66","22.83"],["2026-09-10T05:55:00","CONS.FICTYEC","80.29","3.29","23.54"],["2026-09-10T05:55:00","CONS.FICTYMR","80.29","3.29","23.54"],["2026-09-10T05:55:00","CONS.FISHCREEK","78.00","1.47","23.07"],["2026-09-10T05:55:00","CONS.FOOTEHYD","80.42","4.73","22.23"],["2026-09-10T05:55:00","CONS.GENESEE","77.42","2.18","21.78"],["2026-09-10T05:55:00","CONS.GENESEESO","77.73","2.52","21.75"],["2026-09-10T05:55:00","CONS.GENESEPS","77.42","2.18","21.78"],["2026-09-10T05:55:00","CONS.GRATIOT","77.80","1.41","22.93"],["2026-09-10T05:55:00","CONS.GRATIOT1","79.30","3.48","22.36"],["2026-09-10T05:55:00","CONS.GRATIOT2","79.30","3.48","22.36"],["2026-09-10T05:55:00","CONS.GRAYLGY2","79.87","4.03","22.38"],["2026-09-10T05:55:00","CONS.GRAYLNG","79.87","4.03","22.38"],["2026-09-10T05:55:00","CONS.GRNDBASIN","77.34","1.85","22.03"],["2026-09-10T05:55:00","CONS.GYRD1WPSC","78.57","2.32","22.79"],["2026-09-10T05:55:00","CONS.GYRD2WPSC","78.57","2.32","22.79"],["2026-09-10T05:55:00","CONS.GYRD3WPSC","78.57","2.32","22.79"],["2026-09-10T05:55:00","CONS.HARDY","81.39","4.23","23.70"],["2026-09-10T05:55:00","CONS.HART","81.20","4.07","23.67"],["2026-09-10T05:55:00","CONS.HILMN.ARR","80.31","4.32","22.53"],["2026-09-10T05:55:00","CONS.HODENPYL","80.55","3.76","23.33"],["2026-09-10T05:55:00","CONS.HRSY10","81.57","4.69","23.42"],["2026-09-10T05:55:00","CONS.HRSY9","81.57","4.69","23.42"],["2026-09-10T05:55:00","CONS.HRTLND","77.69","1.49","22.74"],["2026-09-10T05:55:00","CONS.HTWD","79.70","4.10","22.14"],["2026-09-10T05:55:00","CONS.IOSCOBAT","80.43","4.74","22.23"],["2026-09-10T05:55:00","CONS.ISABELLA1","78.84","3.17","22.21"],["2026-09-10T05:55:00","CONS.JACKSON","77.77","2.17","22.14"],["2026-09-10T05:55:00","CONS.JAXON_1","76.40","1.20","21.74"],["2026-09-10T05:55:00","CONS.JAXON_2","76.52","1.32","21.74"],["2026-09-10T05:55:00","CONS.KAL_RGEN_","79.02","2.03","23.53"],["2026-09-10T05:55:00","CONS.KALK","81.74","5.24","23.04"],["2026-09-10T05:55:00","CONS.KARN.ARR","77.97","2.69","21.82"],["2026-09-10T05:55:00","CONS.KARN3","76.94","1.79","21.69"],["2026-09-10T05:55:00","CONS.KARN4","76.94","1.79","21.69"],["2026-09-10T05:55:00","CONS.KARNSOLAR","77.00","1.85","21.69"],["2026-09-10T05:55:00","CONS.KENCNTY1","78.97","1.69","23.82"],["2026-09-10T05:55:00","CONS.LANS","78.55","2.74","22.35"],["2026-09-10T05:55:00","CONS.LANS.ARR","77.75","1.99","22.30"],["2026-09-10T05:55:00","CONS.LBWL.ASM2","77.40","1.98","21.96"],["2026-09-10T05:55:00","CONS.LBWL.ASSM","77.40","1.98","21.96"],["2026-09-10T05:55:00","CONS.LBWL.CSEL","78.91","2.23","23.22"],["2026-09-10T05:55:00","CONS.LIVINGEN1","78.51","2.26","22.79"],["2026-09-10T05:55:00","CONS.LIVINGEN2","78.51","2.26","22.79"],["2026-09-10T05:55:00","CONS.LIVINGEN3","78.51","2.26","22.79"],["2026-09-10T05:55:00","CONS.LIVINGEN4","78.51","2.26","22.79"],["2026-09-10T05:55:00","CONS.LOUDHYDRO","79.70","4.03","22.21"],["2026-09-10T05:55:00","CONS.LUDINGTN1","80.02","2.87","23.69"],["2026-09-10T05:55:00","CONS.LUDINGTN2","80.02","2.87","23.69"],["2026-09-10T05:55:00","CONS.LUDINGTN3","80.13","2.98","23.69"],["2026-09-10T05:55:00","CONS.LUDINGTN4","80.13","2.98","23.69"],["2026-09-10T05:55:00","CONS.LUDINGTN5","80.20","3.05","23.69"],["2026-09-10T05:55:00","CONS.LUDINGTN6","80.20","3.05","23.69"],["2026-09-10T05:55:00","CONS.LWEP","80.10","2.99","23.65"],["2026-09-10T05:55:00","CONS.MACK.ARR","82.41","6.21","22.74"],["2026-09-10T05:55:00","CONS.MCV","77.08","1.62","22.00"],["2026-09-10T05:55:00","CONS.MCV.MCV","77.08","1.62","22.00"],["2026-09-10T05:55:00","CONS.MERIDIAN1","77.28","1.78","22.04"],["2026-09-10T05:55:00","CONS.MIOHYDRO","79.80","3.86","22.48"],["2026-09-10T05:55:00","CONS.MIPOWER1","79.74","2.63","23.65"],["2026-09-10T05:55:00","CONS.MIPOWER2","79.74","2.63","23.65"],["2026-09-10T05:55:00","CONS.MPPA","79.82","3.48","22.88"],["2026-09-10T05:55:00","CONS.MPPA.ABRW","78.37","2.54","22.37"],["2026-09-10T05:55:00","CONS.MPPA.ASM2","77.40","1.98","21.96"],["2026-09-10T05:55:00","CONS.MPPA.ASSM","77.40","1.98","21.96"],["2026-09-10T05:55:00","CONS.MPPA.CHSE","78.91","2.23","23.22"],["2026-09-10T05:55:00","CONS.MPPA.HSLR","81.20","4.07","23.67"],["2026-09-10T05:55:00","CONS.MPPA_3.AZ","78.15","2.72","21.97"],["2026-09-10T05:55:00","CWLD.PLANTD6","52.89","-2.17","1.60"],["2026-09-10T05:55:00","CWLD.PLANTD8","52.89","-2.17","1.60"],["2026-09-10T05:55:00","CWLD.SIKESTON","53.90","-0.20","0.64"],["2026-09-10T05:55:00","CWLD.UMC","52.73","-2.25","1.52"],["2026-09-10T05:55:00","CWLP.AZ","53.93","-0.35","0.82"],["2026-09-10T05:55:00","CWLP.CWLP","53.91","-0.35","0.80"],["2026-09-10T05:55:00","CWLP.DALLMA84","53.69","-0.57","0.80"],["2026-09-10T05:55:00","CWLP.FACTOR91","53.85","-0.41","0.80"],["2026-09-10T05:55:00","CWLP.GST","53.75","-0.51","0.80"],["2026-09-10T05:55:00","CWLP.INTERSA81","53.78","-0.48","0.80"],["2026-09-10T05:55:00","CWLP.REYNOLS91","54.00","-0.26","0.80"],["2026-09-10T05:55:00","CWLP.TEA_1.AZ","54.24","-0.02","0.80"],["2026-09-10T05:55:00","DECO.APPLE","76.78","1.99","21.33"],["2026-09-10T05:55:00","DECO.AZ","77.28","3.01","20.81"],["2026-09-10T05:55:00","DECO.BAUER.MVP","77.05","1.99","21.60"],["2026-09-10T05:55:00","DECO.BELRV.MVP","76.14","1.93","20.75"],["2026-09-10T05:55:00","DECO.BLR1.DEMO","75.96","1.75","20.75"],["2026-09-10T05:55:00","DECO.BLR1.MPPA","75.96","1.75","20.75"],["2026-09-10T05:55:00","DECO.BLR2.DEMO","75.96","1.75","20.75"],["2026-09-10T05:55:00","DECO.BLR2.MPPA","75.96","1.75","20.75"],["2026-09-10T05:55:00","DECO.BROOKFLD1","76.83","1.99","21.38"],["2026-09-10T05:55:00","DECO.BRP11","75.76","1.56","20.74"],["2026-09-10T05:55:00","DECO.BRP121","76.14","1.93","20.75"],["2026-09-10T05:55:00","DECO.BRP122","76.14","1.93","20.75"],["2026-09-10T05:55:00","DECO.BRP13","76.14","1.93","20.75"],["2026-09-10T05:55:00","DECO.BSEDTE1","77.26","3.00","20.80"],["2026-09-10T05:55:00","DECO.BWEC.11","76.15","1.93","20.76"],["2026-09-10T05:55:00","DECO.BWEC.12","76.15","1.93","20.76"],["2026-09-10T05:55:00","DECO.BWECSTG1","76.15","1.93","20.76"],["2026-09-10T05:55:00","DECO.CC.BWEC","76.15","1.93","20.76"],["2026-09-10T05:55:00","DECO.CC.DIG2","76.28","2.20","20.62"],["2026-09-10T05:55:00","DECO.CC.DIG3","76.09","2.01","20.62"],["2026-09-10T05:55:00","DECO.CENOAKS","76.77","1.98","21.33"],["2026-09-10T05:55:00","DECO.CMS_AK","76.31","2.23","20.62"],["2026-09-10T05:55:00","DECO.CMS_THMB","80.27","5.60","21.21"],["2026-09-10T05:55:00","DECO.CMSM_1.AZ","76.36","2.28","20.62"],["2026-09-10T05:55:00","DECO.CMSMROA","77.26","3.00","20.80"],["2026-09-10T05:55:00","DECO.COFAXP11","77.90","3.27","21.17"],["2026-09-10T05:55:00","DECO.CROS","77.26","3.00","20.80"],["2026-09-10T05:55:00","DECO.CWEP","76.92","1.98","21.48"],["2026-09-10T05:55:00","DECO.DAYTN.ARR","76.66","2.48","20.72"],["2026-09-10T05:55:00","DECO.DEAN111","75.68","1.48","20.74"],["2026-09-10T05:55:00","DECO.DEAN112","75.68","1.48","20.74"],["2026-09-10T05:55:00","DECO.DEAN121","75.63","1.43","20.74"],["2026-09-10T05:55:00","DECO.DEAN122","75.63","1.43","20.74"],["2026-09-10T05:55:00","DECO.DEERFLD","76.61","1.90","21.25"],["2026-09-10T05:55:00","DECO.DFWE2","76.67","1.96","21.25"],["2026-09-10T05:55:00","DECO.DIGG1","76.10","2.02","20.62"],["2026-09-10T05:55:00","DECO.DIGG2","76.28","2.20","20.62"],["2026-09-10T05:55:00","DECO.DIGG3","76.07","1.99","20.62"],["2026-09-10T05:55:00","DECO.DIGS2","76.15","2.07","20.62"],["2026-09-10T05:55:00","DECO.DIGS3","76.15","2.07","20.62"],["2026-09-10T05:55:00","DECO.DIGSINT","76.15","2.07","20.62"],["2026-09-10T05:55:00","DECO.DLRYP11","76.54","2.38","20.70"],["2026-09-10T05:55:00","DECO.DLRYP12","76.54","2.38","20.70"],["2026-09-10T05:55:00","DECO.DR.123NET","77.52","3.27","20.79"],["2026-09-10T05:55:00","DECO.DR.DEMO","77.57","3.27","20.84"],["2026-09-10T05:55:00","DECO.DR.GLW","76.63","2.52","20.65"],["2026-09-10T05:55:00","DECO.DR.POET","78.39","3.51","21.42"],["2026-09-10T05:55:00","DECO.DR.TRGT","77.13","2.88","20.79"],["2026-09-10T05:55:00","DECO.E.TRENTON","76.22","2.11","20.65"],["2026-09-10T05:55:00","DECO.EIPS","77.26","3.00","20.80"],["2026-09-10T05:55:00","DECO.ELIG","77.26","3.00","20.80"],["2026-09-10T05:55:00","DECO.ESSEX.ARR","77.29","3.09","20.74"],["2026-09-10T05:55:00","DECO.EXGNHW2","76.78","1.99","21.33"],["2026-09-10T05:55:00","DECO.EXGNMW2","76.69","1.98","21.25"],["2026-09-10T05:55:00","DECO.FERMI2","75.27","1.21","20.60"],["2026-09-10T05:55:00","DECO.FESC","77.26","3.00","20.80"],["2026-09-10T05:55:00","DECO.FRISB.ARR","76.92","2.73","20.73"],["2026-09-10T05:55:00","DECO.FRMP112","76.49","2.39","20.64"],["2026-09-10T05:55:00","DECO.FRMP113","76.49","2.39","20.64"],["2026-09-10T05:55:00","DECO.FRMP114","76.49","2.39","20.64"],["2026-09-10T05:55:00","DECO.GRNWD.MVP","76.34","1.96","20.92"],["2026-09-10T05:55:00","DECO.GRNWD1","76.30","1.92","20.92"],["2026-09-10T05:55:00","DECO.GWDP111","76.32","1.94","20.92"],["2026-09-10T05:55:00","DECO.GWDP112","76.34","1.96","20.92"],["2026-09-10T05:55:00","DECO.GWDP12","76.32","1.94","20.92"],["2026-09-10T05:55:00","DECO.HNKP111","77.36","3.03","20.87"],["2026-09-10T05:55:00","DECO.HNKP113","77.36","3.03","20.87"],["2026-09-10T05:55:00","DECO.HNKP121","77.14","2.83","20.85"],["2026-09-10T05:55:00","DECO.HNKP122","77.14","2.83","20.85"],["2026-09-10T05:55:00","DECO.HRBRB.ARR","76.93","2.23","21.24"],["2026-09-10T05:55:00","DECO.HVSTW","76.79","2.00","21.33"],["2026-09-10T05:55:00","DECO.JUDD11","76.74","2.56","20.72"],["2026-09-10T05:55:00","DECO.JUDD12","76.74","2.56","20.72"],["2026-09-10T05:55:00","DECO.JUDD13","76.74","2.56","20.72"],["2026-09-10T05:55:00","DECO.JUDD14","76.74","2.56","20.72"],["2026-09-10T05:55:00","DECO.LAKEIRIS","76.41","2.06","20.89"],["2026-09-10T05:55:00","DECO.LBWL.WTSL","76.27","2.22","20.59"],["2026-09-10T05:55:00","DECO.LOAD.CNE","77.26","3.00","20.80"],["2026-09-10T05:55:00","DECO.LUD1","80.02","2.87","23.69"],["2026-09-10T05:55:00","DECO.LUD2","80.02","2.87","23.69"],["2026-09-10T05:55:00","DECO.LUD3","80.13","2.98","23.69"],["2026-09-10T05:55:00","DECO.LUD4","80.13","2.98","23.69"],["2026-09-10T05:55:00","DECO.LUD5","80.20","3.05","23.69"],["2026-09-10T05:55:00","DECO.LUD6","80.20","3.05","23.69"],["2026-09-10T05:55:00","DECO.MCKINLEY1","81.11","6.35","21.30"],["2026-09-10T05:55:00","DECO.MINDEN1","77.81","3.21","21.14"],["2026-09-10T05:55:00","DECO.MONROE1","75.64","1.84","20.34"],["2026-09-10T05:55:00","DECO.MONROE2","75.53","1.73","20.34"],["2026-09-10T05:55:00","DECO.MONROE3","75.35","1.28","20.61"],["2026-09-10T05:55:00","DECO.MONROE4","75.47","1.40","20.61"],["2026-09-10T05:55:00","DECO.MONRP11","75.64","1.84","20.34"],["2026-09-10T05:55:00","DECO.MPPA.DWTL","76.27","2.22","20.59"],["2026-09-10T05:55:00","DECO.MSCPA","77.59","3.39","20.74"],["2026-09-10T05:55:00","DECO.NEC","77.26","2.99","20.81"],["2026-09-10T05:55:00","DECO.NEP112","77.23","2.94","20.83"],["2026-09-10T05:55:00","DECO.NEP113","77.23","2.94","20.83"],["2026-09-10T05:55:00","DECO.NEP114","77.23","2.94","20.83"],["2026-09-10T05:55:00","DECO.NEP12","77.13","2.84","20.83"],["2026-09-10T05:55:00","DECO.NEP131","77.13","2.84","20.83"],["2026-09-10T05:55:00","DECO.NEP132","77.13","2.84","20.83"],["2026-09-10T05:55:00","DECO.NESL1","77.26","3.00","20.80"],["2026-09-10T05:55:00","DECO.NOBEL","76.69","1.98","21.25"],["2026-09-10T05:55:00","DECO.OLIVRP11","81.10","6.34","21.30"],["2026-09-10T05:55:00","DECO.PEGASUS","76.96","1.99","21.51"],["2026-09-10T05:55:00","DECO.PEGASUS2","76.96","1.99","21.51"],["2026-09-10T05:55:00","DECO.PHEASANT1","76.83","1.99","21.38"],["2026-09-10T05:55:00","DECO.PINE_TREE","76.19","1.96","20.77"],["2026-09-10T05:55:00","DECO.PINNEBOG","76.77","1.98","21.33"],["2026-09-10T05:55:00","DECO.PLACDP12","76.73","2.36","20.91"],["2026-09-10T05:55:00","DECO.PONTC.MVP","76.78","2.39","20.93"],["2026-09-10T05:55:00","DECO.PUTNMP11","80.11","5.47","21.18"],["2026-09-10T05:55:00","DECO.RPSN3.MVP","76.69","1.98","21.25"],["2026-09-10T05:55:00","DECO.RPSON.MVP","76.67","1.96","21.25"],["2026-09-10T05:55:00","DECO.RRP11","76.58","2.47","20.65"],["2026-09-10T05:55:00","DECO.S.CASTLE","77.23","2.94","20.83"],["2026-09-10T05:55:00","DECO.SANDU.MVP","76.69","2.18","21.05"],["2026-09-10T05:55:00","DECO.SELC","77.26","3.00","20.80"],["2026-09-10T05:55:00","DECO.SESA","77.26","3.00","20.80"],["2026-09-10T05:55:00","DECO.SIGEL1","76.77","2.07","21.24"],["2026-09-10T05:55:00","DECO.SLOES11","76.26","2.15","20.65"],["2026-09-10T05:55:00","DECO.STCLA.ARR","75.84","1.64","20.74"],["2026-09-10T05:55:00","DECO.STCLP11","76.12","1.88","20.78"],["2026-09-10T05:55:00","DECO.SUPP111","77.17","2.94","20.77"],["2026-09-10T05:55:00","DECO.SUPP112","77.17","2.94","20.77"],["2026-09-10T05:55:00","DECO.SUPP113","77.17","2.94","20.77"],["2026-09-10T05:55:00","DECO.SUPP114","77.17","2.94","20.77"],["2026-09-10T05:55:00","DECO.TRNCNL9","76.22","2.11","20.65"],["2026-09-10T05:55:00","DECO.TURTLE1","76.77","2.07","21.24"],["2026-09-10T05:55:00","DECO.TURTLE2","76.77","2.07","21.24"],["2026-09-10T05:55:00","DECO.TUSCOLA2","78.10","3.09","21.55"],["2026-09-10T05:55:00","DECO.VOYAGER1","77.05","2.80","20.79"],["2026-09-10T05:55:00","DECO.WILMTP11","79.88","5.18","21.24"],["2026-09-10T05:55:00","DECO.WPSA","77.26","3.00","20.80"],["2026-09-10T05:55:00","DEOK","54.97","0.26","1.25"],["2026-09-10T05:55:00","DLCO","54.97","0.26","1.25"],["2026-09-10T05:55:00","DMGEN1.AGG","54.65","-0.25","1.44"],["2026-09-10T05:55:00","DMGEN2.AGG","54.65","-0.25","1.44"],["2026-09-10T05:55:00","DMGEN4.AGG","54.65","-0.25","1.44"],["2026-09-10T05:55:00","DPC.ABS","33.38","-0.82","-19.26"],["2026-09-10T05:55:00","DPC.AEPE9","32.60","-0.05","-20.81"],["2026-09-10T05:55:00","DPC.APPLRV.SLR","30.96","-1.83","-20.67"],["2026-09-10T05:55:00","DPC.AZ","32.65","-0.07","-20.74"],["2026-09-10T05:55:00","DPC.DPC","32.60","-0.02","-20.84"],["2026-09-10T05:55:00","DPC.EDNF","31.88","-0.80","-20.78"],["2026-09-10T05:55:00","DPC.EKM1","30.18","-1.90","-21.38"],["2026-09-10T05:55:00","DPC.EKM2","30.18","-1.90","-21.38"],["2026-09-10T05:55:00","DPC.FILMOR.SLR","32.91","-0.59","-19.96"],["2026-09-10T05:55:00","DPC.FLAMBEAU","32.64","0.02","-20.84"],["2026-09-10T05:55:00","DPC.GENOA3","32.51","0.56","-21.51"],["2026-09-10T05:55:00","DPC.HRTL.SIMIN","33.88","-1.27","-18.31"],["2026-09-10T05:55:00","DPC.JPM","30.97","-1.44","-21.05"],["2026-09-10T05:55:00","DPC.LAKEMILLS","33.79","-1.21","-18.46"],["2026-09-10T05:55:00","DPC.MCNEILUS2","32.47","-1.49","-19.50"],["2026-09-10T05:55:00","DPC.NSPLOAD","34.67","2.69","-21.48"],["2026-09-10T05:55:00","DPC.NSPP_1.AZ","34.75","2.72","-21.43"],["2026-09-10T05:55:00","DPC.NWEC.AZ","31.76","-0.79","-20.91"],["2026-09-10T05:55:00","DPC.NWELOAD","31.76","-0.79","-20.91"],["2026-09-10T05:55:00","DPC.STNMAN.ARR","32.07","-0.06","-21.33"],["2026-09-10T05:55:00","DPC.TIMBERLNTR","33.33","0.68","-20.81"],["2026-09-10T05:55:00","DPC.WINNEBAGO","33.26","-2.05","-18.15"],["2026-09-10T05:55:00","DPL","54.97","0.26","1.25"],["2026-09-10T05:55:00","DUK","55.71","1.04","1.21"],["2026-09-10T05:55:00","EAI.AECC_1.AZ","27.21","-0.27","-25.98"],["2026-09-10T05:55:00","EAI.AECCHYDRO2","27.15","0.72","-27.03"],["2026-09-10T05:55:00","EAI.AECCHYDRO9","25.66","-1.43","-26.37"],["2026-09-10T05:55:00","EAI.AECCLD","27.24","-0.26","-25.96"],["2026-09-10T05:55:00","EAI.AECCMCCLLN","25.05","-1.19","-27.22"],["2026-09-10T05:55:00","EAI.AECCMGVCT1","25.10","-1.60","-26.76"],["2026-09-10T05:55:00","EAI.AECCMGVCT2","25.10","-1.60","-26.76"],["2026-09-10T05:55:00","EAI.AECCMGVMST","25.10","-1.60","-26.76"],["2026-09-10T05:55:00","EAI.AECCOSWCT1","25.81","-1.24","-26.41"],["2026-09-10T05:55:00","EAI.AECCOSWCT2","25.81","-1.24","-26.41"],["2026-09-10T05:55:00","EAI.AECCOSWCT3","25.81","-1.24","-26.41"],["2026-09-10T05:55:00","EAI.AECCOSWCT4","25.81","-1.24","-26.41"],["2026-09-10T05:55:00","EAI.AECCOSWCT5","25.81","-1.24","-26.41"],["2026-09-10T05:55:00","EAI.AECCOSWCT6","25.81","-1.24","-26.41"],["2026-09-10T05:55:00","EAI.AECCOSWCT7","25.81","-1.24","-26.41"],["2026-09-10T05:55:00","EAI.AECCOSWST1","25.81","-1.24","-26.41"],["2026-09-10T05:55:00","EAI.AECCOSWST2","25.81","-1.24","-26.41"],["2026-09-10T05:55:00","EAI.AECCWCSOL","27.28","-0.33","-25.85"],["2026-09-10T05:55:00","EAI.ANO1","24.54","-2.52","-26.40"],["2026-09-10T05:55:00","EAI.ANO2","24.66","-2.40","-26.40"],["2026-09-10T05:55:00","EAI.ARSNC1.ARR","25.82","-1.06","-26.58"],["2026-09-10T05:55:00","EAI.BIGCYP120","28.49","0.59","-25.56"],["2026-09-10T05:55:00","EAI.BIGCYP20","28.49","0.59","-25.56"],["2026-09-10T05:55:00","EAI.BIGCYP40","28.49","0.59","-25.56"],["2026-09-10T05:55:00","EAI.BLAKELY1","25.64","-1.13","-26.69"],["2026-09-10T05:55:00","EAI.BLAKELY2","25.64","-1.13","-26.69"],["2026-09-10T05:55:00","EAI.BUBALD","25.90","-1.00","-26.56"],["2026-09-10T05:55:00","EAI.CARPNTR_1","25.40","-1.34","-26.72"],["2026-09-10T05:55:00","EAI.CARPNTR_2","25.40","-1.34","-26.72"],["2026-09-10T05:55:00","EAI.CC.AECCMGV","25.10","-1.60","-26.76"],["2026-09-10T05:55:00","EAI.CC.AECCOSW","25.81","-1.24","-26.41"],["2026-09-10T05:55:00","EAI.CC.BLAKLY","25.64","-1.13","-26.69"],["2026-09-10T05:55:00","EAI.CC.DEGRAY","25.48","-1.26","-26.72"],["2026-09-10T05:55:00","EAI.CC.DELL","28.31","0.16","-25.31"],["2026-09-10T05:55:00","EAI.CC.HT_SPR1","24.96","-1.67","-26.83"],["2026-09-10T05:55:00","EAI.CC.PBENRGY","25.43","-1.35","-26.68"],["2026-09-10T05:55:00","EAI.CC.UPS1","23.67","-2.35","-27.44"],["2026-09-10T05:55:00","EAI.CC.UPS2","23.67","-2.35","-27.44"],["2026-09-10T05:55:00","EAI.CC.UPS3","23.67","-2.35","-27.44"],["2026-09-10T05:55:00","EAI.CC.UPS4","23.67","-2.35","-27.44"],["2026-09-10T05:55:00","EAI.CHLK1","28.09","0.21","-25.58"],["2026-09-10T05:55:00","EAI.CHLK2","28.09","0.21","-25.58"],["2026-09-10T05:55:00","EAI.CHLK3","28.09","0.21","-25.58"],["2026-09-10T05:55:00","EAI.CLKS","28.50","0.36","-25.32"],["2026-09-10T05:55:00","EAI.COUCH2.ARR","24.52","-1.76","-27.18"],["2026-09-10T05:55:00","EAI.CROSSETT","24.29","-1.04","-28.13"],["2026-09-10T05:55:00","EAI.CWAYLD","26.23","-0.91","-26.32"],["2026-09-10T05:55:00","EAI.CWAYLD1.AZ","26.23","-0.91","-26.32"],["2026-09-10T05:55:00","EAI.CWCP","27.04","-0.75","-25.67"],["2026-09-10T05:55:00","EAI.CWL_1.AZ","28.35","0.43","-25.54"],["2026-09-10T05:55:00","EAI.CWL_A","28.32","0.40","-25.54"],["2026-09-10T05:55:00","EAI.CWL_B","28.32","0.40","-25.54"],["2026-09-10T05:55:00","EAI.CWL_C","28.32","0.40","-25.54"],["2026-09-10T05:55:00","EAI.CWL_D","28.32","0.40","-25.54"],["2026-09-10T05:55:00","EAI.CWL_E","28.32","0.40","-25.54"],["2026-09-10T05:55:00","EAI.CYVY","27.83","0.02","-25.65"],["2026-09-10T05:55:00","EAI.DEGRAY1","25.48","-1.26","-26.72"],["2026-09-10T05:55:00","EAI.DEGRAY2","25.48","-1.26","-26.72"],["2026-09-10T05:55:00","EAI.DELL.CT1","28.31","0.16","-25.31"],["2026-09-10T05:55:00","EAI.DELL.CT2","28.31","0.16","-25.31"],["2026-09-10T05:55:00","EAI.DELL.ST3","28.31","0.16","-25.31"],["2026-09-10T05:55:00","EAI.DRVRSOL","28.63","0.37","-25.20"],["2026-09-10T05:55:00","EAI.EAILD","26.56","-0.63","-26.27"],["2026-09-10T05:55:00","EAI.EAILD.RLA","26.56","-0.63","-26.27"],["2026-09-10T05:55:00","EAI.EAMP_1.AZ","26.52","-0.65","-26.29"],["2026-09-10T05:55:00","EAI.ELDORA.ARR","23.70","-2.32","-27.44"],["2026-09-10T05:55:00","EAI.FLATFORKSO","27.78","0.17","-25.85"],["2026-09-10T05:55:00","EAI.FORGEVWSO","28.58","0.43","-25.31"],["2026-09-10T05:55:00","EAI.GACP.GMPWR","28.63","0.37","-25.20"],["2026-09-10T05:55:00","EAI.H_SPR1_CT1","24.96","-1.67","-26.83"],["2026-09-10T05:55:00","EAI.H_SPR1_CT2","24.96","-1.67","-26.83"],["2026-09-10T05:55:00","EAI.H_SPR1_ST","24.96","-1.67","-26.83"],["2026-09-10T05:55:00","EAI.HAPPY","27.59","-0.02","-25.85"],["2026-09-10T05:55:00","EAI.HASKL1.ARR","25.56","-1.28","-26.62"],["2026-09-10T05:55:00","EAI.INDEPEND1","26.59","-1.02","-25.85"],["2026-09-10T05:55:00","EAI.INDEPEND2","26.95","-0.66","-25.85"],["2026-09-10T05:55:00","EAI.JONSCWL","28.35","0.43","-25.54"],["2026-09-10T05:55:00","EAI.LK_CATH4","25.00","-1.72","-26.74"],["2026-09-10T05:55:00","EAI.LLS","27.54","-0.07","-25.85"],["2026-09-10T05:55:00","EAI.LYNCH2.ARR","26.63","-0.45","-26.38"],["2026-09-10T05:55:00","EAI.MABELV.ARR","25.56","-1.42","-26.48"],["2026-09-10T05:55:00","EAI.NIMBUSWF","25.78","-1.83","-25.85"],["2026-09-10T05:55:00","EAI.NLR_1.AZ","26.65","-0.43","-26.38"],["2026-09-10T05:55:00","EAI.NLRLD","26.65","-0.43","-26.38"],["2026-09-10T05:55:00","EAI.NPTSOL","27.39","-0.39","-25.68"],["2026-09-10T05:55:00","EAI.NWMADRIDSO","28.24","0.03","-25.25"],["2026-09-10T05:55:00","EAI.OMLP_1.AZ","28.48","0.34","-25.32"],["2026-09-10T05:55:00","EAI.PBENRGY_CT","25.42","-1.36","-26.68"],["2026-09-10T05:55:00","EAI.PBENRGY_ST","25.47","-1.31","-26.68"],["2026-09-10T05:55:00","EAI.PLUM_1C","28.47","0.21","-25.20"],["2026-09-10T05:55:00","EAI.PLUM_PPEA","28.47","0.21","-25.20"],["2026-09-10T05:55:00","EAI.PLUM1_MEUC","28.47","0.21","-25.20"],["2026-09-10T05:55:00","EAI.PLUM2_MEUC","28.47","0.21","-25.20"],["2026-09-10T05:55:00","EAI.PLUMPT","28.47","0.21","-25.20"],["2026-09-10T05:55:00","EAI.PMISTSOL","24.40","-0.69","-28.37"],["2026-09-10T05:55:00","EAI.QUARTZ","27.37","-0.43","-25.66"],["2026-09-10T05:55:00","EAI.REDFDSOLAR","25.81","-0.98","-26.67"],["2026-09-10T05:55:00","EAI.REMMEL123","25.06","-1.66","-26.74"],["2026-09-10T05:55:00","EAI.RITCH3.ARR","27.54","-0.07","-25.85"],["2026-09-10T05:55:00","EAI.SEARCY","27.46","-0.15","-25.85"],["2026-09-10T05:55:00","EAI.SHRDN1.ARR","25.31","-1.52","-26.63"],["2026-09-10T05:55:00","EAI.SHRDN2.ARR","25.31","-1.52","-26.63"],["2026-09-10T05:55:00","EAI.SHRDN3.ARR","25.31","-1.52","-26.63"],["2026-09-10T05:55:00","EAI.STUTTGART","27.37","0.27","-26.36"],["2026-09-10T05:55:00","EAI.UPS1_CT1","23.67","-2.35","-27.44"],["2026-09-10T05:55:00","EAI.UPS1_CT2","23.67","-2.35","-27.44"],["2026-09-10T05:55:00","EAI.UPS1_ST","23.67","-2.35","-27.44"],["2026-09-10T05:55:00","EAI.UPS2_CT1","23.67","-2.35","-27.44"],["2026-09-10T05:55:00","EAI.UPS2_CT2","23.67","-2.35","-27.44"],["2026-09-10T05:55:00","EAI.UPS2_ST","23.67","-2.35","-27.44"],["2026-09-10T05:55:00","EAI.UPS3_CT1","23.67","-2.35","-27.44"],["2026-09-10T05:55:00","EAI.UPS3_CT2","23.67","-2.35","-27.44"],["2026-09-10T05:55:00","EAI.UPS3_ST","23.67","-2.35","-27.44"],["2026-09-10T05:55:00","EAI.UPS4_CT1","23.67","-2.35","-27.44"],["2026-09-10T05:55:00","EAI.UPS4_CT2","23.67","-2.35","-27.44"],["2026-09-10T05:55:00","EAI.UPS4_ST","23.67","-2.35","-27.44"],["2026-09-10T05:55:00","EAI.WBSOL","27.83","0.22","-25.85"],["2026-09-10T05:55:00","EAI.WH_BLUFF1","25.64","-1.34","-26.48"],["2026-09-10T05:55:00","EAI.WH_BLUFF2","25.42","-1.56","-26.48"],["2026-09-10T05:55:00","EAI.WHBLF.ARR","25.71","-1.22","-26.53"],["2026-09-10T05:55:00","EAI.WMPSOL","28.44","0.54","-25.56"],["2026-09-10T05:55:00","EAI.WMULD_1.AZ","28.50","0.58","-25.54"],["2026-09-10T05:55:00","EAI.WMULDLD","28.50","0.58","-25.54"],["2026-09-10T05:55:00","EAI.WODLN1.ARR","25.82","-1.07","-26.57"],["2026-09-10T05:55:00","EAI.WSTMMP.ARR","28.42","0.42","-25.46"],["2026-09-10T05:55:00","EAI.WTBLF5.ARR","25.64","-1.34","-26.48"],["2026-09-10T05:55:00","EDE","38.69","-2.78","-11.99"],["2026-09-10T05:55:00","EDE.PLUM","54.32","0.21","0.65"],["2026-09-10T05:55:00","EES.ACAD2_CT1","22.88","-2.31","-28.27"],["2026-09-10T05:55:00","EES.ACAD2_CT2","22.88","-2.31","-28.27"],["2026-09-10T05:55:00","EES.ACAD2_ST","22.88","-2.31","-28.27"],["2026-09-10T05:55:00","EES.ACADA1.ARR","22.88","-2.31","-28.27"],["2026-09-10T05:55:00","EES.ACADA2.ARR","22.88","-2.31","-28.27"],["2026-09-10T05:55:00","EES.AIRLIN.ARR","23.75","-1.17","-28.54"],["2026-09-10T05:55:00","EES.AIRLIQ_GEI","23.95","-0.99","-28.52"],["2026-09-10T05:55:00","EES.AMITESO","24.07","-0.70","-28.69"],["2026-09-10T05:55:00","EES.AXIALL","22.96","-2.46","-28.04"],["2026-09-10T05:55:00","EES.AXLPLQ","23.61","-1.32","-28.53"],["2026-09-10T05:55:00","EES.BASFVFW","24.73","-0.78","-27.95"],["2026-09-10T05:55:00","EES.BASTAP.ARR","23.36","-1.84","-28.26"],["2026-09-10T05:55:00","EES.BASTP1.ARR","23.36","-1.84","-28.26"],["2026-09-10T05:55:00","EES.BASTR1.ARR","23.24","-1.96","-28.26"],["2026-09-10T05:55:00","EES.BASTR2.ARR","23.24","-1.96","-28.26"],["2026-09-10T05:55:00","EES.BC1_1","23.26","-1.66","-28.54"],["2026-09-10T05:55:00","EES.BC1_2","23.26","-1.66","-28.54"],["2026-09-10T05:55:00","EES.BC1_3","23.26","-1.66","-28.54"],["2026-09-10T05:55:00","EES.BC1_4","23.26","-1.66","-28.54"],["2026-09-10T05:55:00","EES.BC2_1","23.16","-1.76","-28.54"],["2026-09-10T05:55:00","EES.BC2_2","23.16","-1.76","-28.54"],["2026-09-10T05:55:00","EES.BC2_3","23.16","-1.76","-28.54"],["2026-09-10T05:55:00","EES.BEEKMANSOL","24.02","-1.26","-28.18"],["2026-09-10T05:55:00","EES.BGTEL1.ARR","23.91","-1.03","-28.52"],["2026-09-10T05:55:00","EES.BRAZ_1.AZ","23.67","-2.06","-27.73"],["2026-09-10T05:55:00","EES.BRAZLD","23.65","-2.07","-27.74"],["2026-09-10T05:55:00","EES.BRTNY1.ARR","23.80","-1.13","-28.53"],["2026-09-10T05:55:00","EES.BRTNY2.ARR","23.80","-1.13","-28.53"],["2026-09-10T05:55:00","EES.BURAS.ARR","24.06","-0.94","-28.46"],["2026-09-10T05:55:00","EES.BXTRW5.ARR","22.27","-1.76","-29.43"],["2026-09-10T05:55:00","EES.BXTRWL.ARR","22.27","-1.76","-29.43"],["2026-09-10T05:55:00","EES.BXWSN2.ARR","22.29","-1.74","-29.43"],["2026-09-10T05:55:00","EES.BYCT1","23.26","-1.98","-28.22"],["2026-09-10T05:55:00","EES.BYCT2","23.26","-1.98","-28.22"],["2026-09-10T05:55:00","EES.BYCT3","23.26","-1.98","-28.22"],["2026-09-10T05:55:00","EES.BYCT4","23.26","-1.98","-28.22"],["2026-09-10T05:55:00","EES.BYGL","23.51","-1.62","-28.33"],["2026-09-10T05:55:00","EES.CALCAS1_CT","23.46","-1.97","-28.03"],["2026-09-10T05:55:00","EES.CALCAS2_CT","23.46","-1.97","-28.03"],["2026-09-10T05:55:00","EES.CARV_A","23.50","-1.43","-28.53"],["2026-09-10T05:55:00","EES.CARV_BC","23.50","-1.43","-28.53"],["2026-09-10T05:55:00","EES.CC.ACAD2","22.88","-2.31","-28.27"],["2026-09-10T05:55:00","EES.CC.JWL_1","23.28","-1.69","-28.49"],["2026-09-10T05:55:00","EES.CC.JWL_2","23.27","-1.70","-28.49"],["2026-09-10T05:55:00","EES.CC.LKCHAR","22.42","-3.00","-28.04"],["2026-09-10T05:55:00","EES.CC.MTCPS","22.05","-3.63","-27.78"],["2026-09-10T05:55:00","EES.CC.NINEM6","23.52","-1.48","-28.46"],["2026-09-10T05:55:00","EES.CC.NOPS","24.34","-0.68","-28.44"],["2026-09-10T05:55:00","EES.CC.OCAPS","23.74","-1.77","-27.95"],["2026-09-10T05:55:00","EES.CNWAY2.ARR","23.87","-1.07","-28.52"],["2026-09-10T05:55:00","EES.COLY1.ARR","23.47","-1.43","-28.56"],["2026-09-10T05:55:00","EES.CONC","24.40","-1.10","-27.96"],["2026-09-10T05:55:00","EES.CONCECO","24.40","-1.10","-27.96"],["2026-09-10T05:55:00","EES.CONCORDIA","24.32","-0.19","-28.95"],["2026-09-10T05:55:00","EES.CONCPK","24.40","-1.10","-27.96"],["2026-09-10T05:55:00","EES.CONCSUP","24.40","-1.10","-27.96"],["2026-09-10T05:55:00","EES.CONWAY.ARR","23.87","-1.07","-28.52"],["2026-09-10T05:55:00","EES.CTEAU2.ARR","23.97","-1.02","-28.47"],["2026-09-10T05:55:00","EES.CTW_1","23.24","-2.25","-27.97"],["2026-09-10T05:55:00","EES.CTW_2","23.24","-2.25","-27.97"],["2026-09-10T05:55:00","EES.CTW_3","23.24","-2.25","-27.97"],["2026-09-10T05:55:00","EES.CTW_4","23.24","-2.25","-27.97"],["2026-09-10T05:55:00","EES.CYPRESS1CT","23.56","-1.97","-27.93"],["2026-09-10T05:55:00","EES.CYPRESS2CT","23.56","-1.97","-27.93"],["2026-09-10T05:55:00","EES.DBAYO1.ARR","23.68","-1.28","-28.50"],["2026-09-10T05:55:00","EES.DEMCO","23.95","-0.96","-28.55"],["2026-09-10T05:55:00","EES.DERSLD","24.50","-1.30","-27.66"],["2026-09-10T05:55:00","EES.DOWCHEM","23.61","-1.32","-28.53"],["2026-09-10T05:55:00","EES.DOWCHEMECO","23.61","-1.32","-28.53"],["2026-09-10T05:55:00","EES.DOWCHEMPK","23.61","-1.32","-28.53"],["2026-09-10T05:55:00","EES.DOWCHEMSUP","23.61","-1.32","-28.53"],["2026-09-10T05:55:00","EES.DR.ELLPT1","23.72","-1.28","-28.46"],["2026-09-10T05:55:00","EES.DR.ENMP","24.12","-0.89","-28.45"],["2026-09-10T05:55:00","EES.DR.OSG","23.52","-2.14","-27.80"],["2026-09-10T05:55:00","EES.EGMP_1.AZ","23.77","-1.30","-28.39"],["2026-09-10T05:55:00","EES.EGMP_2.AZ","23.24","-2.18","-28.04"],["2026-09-10T05:55:00","EES.ELILD","23.80","-1.27","-28.39"],["2026-09-10T05:55:00","EES.ELILD.RLA","23.80","-1.27","-28.39"],["2026-09-10T05:55:00","EES.ELMP_1.AZ","23.87","-1.19","-28.40"],["2026-09-10T05:55:00","EES.EMMP_1.AZ","23.91","-0.35","-29.20"],["2026-09-10T05:55:00","EES.EMMP_2.AZ","23.47","0.41","-30.40"],["2026-09-10T05:55:00","EES.ENCO","23.62","-1.30","-28.54"],["2026-09-10T05:55:00","EES.ENMP_1.AZ","24.18","-0.83","-28.45"],["2026-09-10T05:55:00","EES.ESSO","23.61","-1.31","-28.54"],["2026-09-10T05:55:00","EES.ETEC","25.08","-0.54","-27.84"],["2026-09-10T05:55:00","EES.ETEC_1.AZ","24.54","-1.09","-27.83"],["2026-09-10T05:55:00","EES.ETILD","24.46","-1.12","-27.88"],["2026-09-10T05:55:00","EES.ETMP_1.AZ","24.42","-1.16","-27.88"],["2026-09-10T05:55:00","EES.EXXOBMT","24.40","-1.13","-27.93"],["2026-09-10T05:55:00","EES.EXXON","23.62","-1.30","-28.54"],["2026-09-10T05:55:00","EES.FLRNCE.ARR","23.48","-0.45","-29.53"],["2026-09-10T05:55:00","EES.FORMOSA_BR","23.62","-1.30","-28.54"],["2026-09-10T05:55:00","EES.FRONT_TX1","22.57","-3.26","-27.63"],["2026-09-10T05:55:00","EES.FRONT_TX2","22.57","-3.26","-27.63"],["2026-09-10T05:55:00","EES.FRONT_TX3","22.57","-3.26","-27.63"],["2026-09-10T05:55:00","EES.FRSKR1.ARR","23.61","-1.61","-28.24"],["2026-09-10T05:55:00","EES.GEISMAR","23.84","-1.09","-28.53"],["2026-09-10T05:55:00","EES.GP_PORTHUD","23.34","-1.58","-28.54"],["2026-09-10T05:55:00","EES.HNTSMN_PNO","25.00","-0.52","-27.94"],["2026-09-10T05:55:00","EES.HOUMA.ARR","24.08","-0.91","-28.47"],["2026-09-10T05:55:00","EES.HRTBRG.ARR","23.43","-2.07","-27.96"],["2026-09-10T05:55:00","EES.INLND1.ARR","23.59","-1.91","-27.96"],["2026-09-10T05:55:00","EES.INLND2.ARR","23.59","-1.91","-27.96"],["2026-09-10T05:55:00","EES.IRISSOLAR","24.25","-0.57","-28.64"],["2026-09-10T05:55:00","EES.JAXSNS.ARR","22.85","-0.64","-29.97"],["2026-09-10T05:55:00","EES.JDEC","23.76","-1.59","-28.11"],["2026-09-10T05:55:00","EES.JDECCAMRON","23.46","-1.97","-28.03"],["2026-09-10T05:55:00","EES.JWL_CT1","23.26","-1.71","-28.49"],["2026-09-10T05:55:00","EES.JWL_CT2","23.24","-1.73","-28.49"],["2026-09-10T05:55:00","EES.JWL_ST1","23.31","-1.66","-28.49"],["2026-09-10T05:55:00","EES.JWL_ST2","23.31","-1.66","-28.49"],["2026-09-10T05:55:00","EES.KRBYVLE.AZ","25.26","-0.37","-27.83"],["2026-09-10T05:55:00","EES.L_CREEK1","22.17","-3.51","-27.78"],["2026-09-10T05:55:00","EES.L_CREEK2","22.17","-3.51","-27.78"],["2026-09-10T05:55:00","EES.L_GYPSY2","23.62","-1.36","-28.48"],["2026-09-10T05:55:00","EES.L_GYPSY3","23.46","-1.51","-28.49"],["2026-09-10T05:55:00","EES.LA3","23.87","-1.10","-28.49"],["2026-09-10T05:55:00","EES.LFSF","23.39","-1.82","-28.25"],["2026-09-10T05:55:00","EES.LIBERTY","25.41","-0.18","-27.87"],["2026-09-10T05:55:00","EES.LKCHAR_CT1","22.28","-3.14","-28.04"],["2026-09-10T05:55:00","EES.LKCHAR_CT2","22.33","-3.09","-28.04"],["2026-09-10T05:55:00","EES.LKCHAR_ST","22.54","-2.88","-28.04"],["2026-09-10T05:55:00","EES.LONSTR1","23.47","-1.96","-28.03"],["2026-09-10T05:55:00","EES.MAGPOWG","23.33","-1.61","-28.52"],["2026-09-10T05:55:00","EES.MCLWS1.ARR","23.94","-1.57","-27.95"],["2026-09-10T05:55:00","EES.MICHOD.ARR","24.33","-0.70","-28.43"],["2026-09-10T05:55:00","EES.MONDUSOLAR","23.67","-1.41","-28.38"],["2026-09-10T05:55:00","EES.MORIL1.ARR","24.17","-0.97","-28.32"],["2026-09-10T05:55:00","EES.MORTN1.ARR","23.67","-0.10","-29.69"],["2026-09-10T05:55:00","EES.MORTN2.ARR","23.67","-0.10","-29.69"],["2026-09-10T05:55:00","EES.MOTIVA_GEN","25.21","-0.31","-27.94"],["2026-09-10T05:55:00","EES.MTCPSCT1","22.08","-3.60","-27.78"],["2026-09-10T05:55:00","EES.MTCPSCT2","22.08","-3.60","-27.78"],["2026-09-10T05:55:00","EES.MTCPSST1","22.02","-3.65","-27.79"],["2026-09-10T05:55:00","EES.NELSO1.ARR","22.93","-2.49","-28.04"],["2026-09-10T05:55:00","EES.NELSO2.ARR","22.93","-2.49","-28.04"],["2026-09-10T05:55:00","EES.NELSON6","22.95","-2.47","-28.04"],["2026-09-10T05:55:00","EES.NEWTON","24.83","-0.79","-27.84"],["2026-09-10T05:55:00","EES.NEWTON1.AZ","24.83","-0.79","-27.84"],["2026-09-10T05:55:00","EES.NINEM1.ARR","23.82","-1.18","-28.46"],["2026-09-10T05:55:00","EES.NINEM6_CT1","23.44","-1.56","-28.46"],["2026-09-10T05:55:00","EES.NINEM6_CT2","23.45","-1.55","-28.46"],["2026-09-10T05:55:00","EES.NINEM6_ST","23.63","-1.37","-28.46"],["2026-09-10T05:55:00","EES.NINEMILE4","23.77","-1.23","-28.46"],["2026-09-10T05:55:00","EES.NINEMILE5","23.82","-1.18","-28.46"],["2026-09-10T05:55:00","EES.NOPLD","24.19","-0.82","-28.45"],["2026-09-10T05:55:00","EES.NOPS_1","24.34","-0.68","-28.44"],["2026-09-10T05:55:00","EES.NOPS_2","24.34","-0.68","-28.44"],["2026-09-10T05:55:00","EES.NOPS_3","24.34","-0.68","-28.44"],["2026-09-10T05:55:00","EES.NOPS_4","24.34","-0.68","-28.44"],["2026-09-10T05:55:00","EES.NOPS_5","24.34","-0.68","-28.44"],["2026-09-10T05:55:00","EES.NOPS_6","24.34","-0.68","-28.44"],["2026-09-10T05:55:00","EES.NOPS_7","24.34","-0.68","-28.44"],["2026-09-10T05:55:00","EES.NSIDE1.ARR","21.90","-1.20","-30.36"],["2026-09-10T05:55:00","EES.NSIDE2.ARR","21.90","-1.20","-30.36"],["2026-09-10T05:55:00","EES.OAK_RG_GEN","23.46","-1.68","-28.32"],["2026-09-10T05:55:00","EES.OCAPS_1A","24.59","-0.92","-27.95"],["2026-09-10T05:55:00","EES.OCAPS_1B","23.74","-1.77","-27.95"],["2026-09-10T05:55:00","EES.OCAPS_1C","24.56","-0.95","-27.95"],["2026-09-10T05:55:00","EES.OUACH_1","23.02","-2.22","-28.22"],["2026-09-10T05:55:00","EES.OUACH_2","23.02","-2.22","-28.22"],["2026-09-10T05:55:00","EES.OUACH_3","23.02","-2.22","-28.22"],["2026-09-10T05:55:00","EES.OXBOW","23.23","-1.69","-28.54"],["2026-09-10T05:55:00","EES.PANAM1.ARR","23.91","-1.03","-28.52"],["2026-09-10T05:55:00","EES.PERVL1","23.01","-2.17","-28.28"],["2026-09-10T05:55:00","EES.PERVL1.ARR","23.01","-2.17","-28.28"],["2026-09-10T05:55:00","EES.PERVL2.ARR","23.01","-2.17","-28.28"],["2026-09-10T05:55:00","EES.PERVL2_CT","23.01","-2.17","-28.28"],["2026-09-10T05:55:00","EES.PINYWDS","22.41","-3.33","-27.72"],["2026-09-10T05:55:00","EES.PLAHTC.ARR","23.21","-0.28","-29.97"],["2026-09-10T05:55:00","EES.RBRSW2.ARR","22.02","-1.17","-30.27"],["2026-09-10T05:55:00","EES.RBRSW5.ARR","22.06","-1.30","-30.10"],["2026-09-10T05:55:00","EES.RCTHOMAS","24.10","-1.53","-27.83"],["2026-09-10T05:55:00","EES.REXBRW.ARR","21.81","-1.22","-30.43"],["2026-09-10T05:55:00","EES.RICE1","23.42","-1.99","-28.05"],["2026-09-10T05:55:00","EES.RICHD1.ARR","22.88","-2.31","-28.27"],["2026-09-10T05:55:00","EES.RICHD2.ARR","22.88","-2.31","-28.27"],["2026-09-10T05:55:00","EES.RILLA.ARR","23.39","-1.82","-28.25"],["2026-09-10T05:55:00","EES.RVRBEND1","22.88","-2.03","-28.55"],["2026-09-10T05:55:00","EES.SABINE1","24.37","-1.14","-27.95"],["2026-09-10T05:55:00","EES.SABINE3","24.56","-0.95","-27.95"],["2026-09-10T05:55:00","EES.SABINE4","24.59","-0.92","-27.95"],["2026-09-10T05:55:00","EES.SABINE5","24.53","-0.98","-27.95"],["2026-09-10T05:55:00","EES.SAM_DAM_12","25.56","-0.13","-27.77"],["2026-09-10T05:55:00","EES.SAN_JC1_CT","23.79","-1.83","-27.84"],["2026-09-10T05:55:00","EES.SAN_JC2_CT","23.79","-1.83","-27.84"],["2026-09-10T05:55:00","EES.SHEC","24.37","-1.26","-27.83"],["2026-09-10T05:55:00","EES.SLEMCO","23.77","-1.39","-28.30"],["2026-09-10T05:55:00","EES.SLRD","24.25","-0.57","-28.64"],["2026-09-10T05:55:00","EES.SPORT1.ARR","23.88","-1.12","-28.46"],["2026-09-10T05:55:00","EES.SPORT2.ARR","23.88","-1.12","-28.46"],["2026-09-10T05:55:00","EES.SRMPA","24.77","-0.81","-27.88"],["2026-09-10T05:55:00","EES.SRMPA_1.AZ","24.77","-0.81","-27.88"],["2026-09-10T05:55:00","EES.STERL7.ARR","23.11","-2.21","-28.14"],["2026-09-10T05:55:00","EES.STJAMES","23.73","-1.24","-28.49"],["2026-09-10T05:55:00","EES.STL115.ARR","23.11","-2.21","-28.14"],["2026-09-10T05:55:00","EES.STLN11.ARR","23.03","-2.19","-28.24"],["2026-09-10T05:55:00","EES.STLNG1.ARR","23.03","-2.19","-28.24"],["2026-09-10T05:55:00","EES.STLNG2.ARR","23.04","-2.20","-28.22"],["2026-09-10T05:55:00","EES.STLNG3.ARR","23.04","-2.20","-28.22"],["2026-09-10T05:55:00","EES.STLNG5.ARR","23.04","-2.20","-28.22"],["2026-09-10T05:55:00","EES.STRSOL","23.11","-2.21","-28.14"],["2026-09-10T05:55:00","EES.SWTZ1.ARR","23.34","-1.83","-28.29"],["2026-09-10T05:55:00","EES.TAFTCOGEN","23.03","-1.94","-28.49"],["2026-09-10T05:55:00","EES.TOL_BEND1","24.20","-1.49","-27.77"],["2026-09-10T05:55:00","EES.TOL_BEND2","24.20","-1.49","-27.77"],["2026-09-10T05:55:00","EES.UCB","23.07","-1.90","-28.49"],["2026-09-10T05:55:00","EES.UCBECO","23.07","-1.90","-28.49"],["2026-09-10T05:55:00","EES.UCBSUP","23.07","-1.90","-28.49"],["2026-09-10T05:55:00","EES.UMBRIELSOL","24.29","-1.32","-27.85"],["2026-09-10T05:55:00","EES.VIDALIA","22.47","-1.84","-29.15"],["2026-09-10T05:55:00","EES.VIGNES.ARR","23.65","-1.26","-28.55"],["2026-09-10T05:55:00","EES.WASHEC_CT1","23.88","-0.97","-28.61"],["2026-09-10T05:55:00","EES.WASHEC_CT2","23.88","-0.97","-28.61"],["2026-09-10T05:55:00","EES.WATRFD2","23.14","-1.83","-28.49"],["2026-09-10T05:55:00","EES.WATRFD3","23.09","-1.88","-28.49"],["2026-09-10T05:55:00","EES.WATRFD4_CT","23.14","-1.83","-28.49"],["2026-09-10T05:55:00","EES.WLGLN2.ARR","23.59","-1.34","-28.53"],["2026-09-10T05:55:00","EES.WLTGR1.ARR","23.04","-2.18","-28.24"],["2026-09-10T05:55:00","EES.WLWGN1.ARR","23.65","-1.29","-28.52"],["2026-09-10T05:55:00","EES.WLWGN3.ARR","23.65","-1.29","-28.52"],["2026-09-10T05:55:00","EKPC","54.97","0.26","1.25"],["2026-09-10T05:55:00","EMBA.AEPE17","27.23","0.29","-26.52"],["2026-09-10T05:55:00","EMBA.ATTALA1","19.98","-0.65","-32.83"],["2026-09-10T05:55:00","EMBA.CC.CHCTW","18.92","-0.51","-34.03"],["2026-09-10T05:55:00","EMBA.CC.HINDS1","21.77","-1.24","-30.45"],["2026-09-10T05:55:00","EMBA.CHCTWCT1","18.90","-0.53","-34.03"],["2026-09-10T05:55:00","EMBA.CHCTWCT2","18.91","-0.52","-34.03"],["2026-09-10T05:55:00","EMBA.CHCTWCT3","18.91","-0.52","-34.03"],["2026-09-10T05:55:00","EMBA.CHCTWST4","18.95","-0.48","-34.03"],["2026-09-10T05:55:00","EMBA.DELTA_WND","27.17","-0.44","-25.85"],["2026-09-10T05:55:00","EMBA.DR.EML20","24.89","-0.28","-28.29"],["2026-09-10T05:55:00","EMBA.EMILD","23.89","-0.37","-29.20"],["2026-09-10T05:55:00","EMBA.EMILD.RLA","24.00","-0.35","-29.11"],["2026-09-10T05:55:00","EMBA.G_ANDRUS1","23.74","-0.65","-29.07"],["2026-09-10T05:55:00","EMBA.G_GULF_A","21.95","-2.14","-29.37"],["2026-09-10T05:55:00","EMBA.G_GULF_M","21.95","-2.14","-29.37"],["2026-09-10T05:55:00","EMBA.G_GULF_N","21.95","-2.14","-29.37"],["2026-09-10T05:55:00","EMBA.GREER170","23.02","-0.76","-29.68"],["2026-09-10T05:55:00","EMBA.GREER30","23.02","-0.76","-29.68"],["2026-09-10T05:55:00","EMBA.HINDS1_ST","21.77","-1.24","-30.45"],["2026-09-10T05:55:00","EMBA.HINDS1CT1","21.77","-1.24","-30.45"],["2026-09-10T05:55:00","EMBA.HINDS1CT2","21.77","-1.24","-30.45"],["2026-09-10T05:55:00","EMBA.HINDS2","21.77","-1.24","-30.45"],["2026-09-10T05:55:00","EMBA.HVGSOL","24.97","0.40","-28.89"],["2026-09-10T05:55:00","EMBA.MEAM","23.44","0.40","-30.42"],["2026-09-10T05:55:00","EMBA.PRVS","22.70","-0.33","-30.43"],["2026-09-10T05:55:00","EMBA.RGDS","22.18","-0.51","-30.77"],["2026-09-10T05:55:00","EMBA.SUNFLOWER","25.94","1.07","-28.59"],["2026-09-10T05:55:00","EMBA.WDFSOL","28.51","0.48","-25.43"],["2026-09-10T05:55:00","EMBA.WILDWDSO","26.84","0.49","-27.11"],["2026-09-10T05:55:00","EMBA.YAZOOCTY","23.14","0.02","-30.34"],["2026-09-10T05:55:00","FE","54.97","0.26","1.25"],["2026-09-10T05:55:00","GIBSON1234.AGG","55.08","0.70","0.92"],["2026-09-10T05:55:00","GLH.EEI7B1.ARR","55.01","0.68","0.87"],["2026-09-10T05:55:00","GLH.EEI7B2.ARR","55.01","0.68","0.87"],["2026-09-10T05:55:00","GLH.EEI7B3.ARR","55.01","0.68","0.87"],["2026-09-10T05:55:00","GLH.JOPPA4.ARR","55.02","0.69","0.87"],["2026-09-10T05:55:00","GLH.JOPPA5.ARR","55.02","0.69","0.87"],["2026-09-10T05:55:00","GLH.JOPPA6.ARR","55.02","0.69","0.87"],["2026-09-10T05:55:00","GLH.MEPI4.ARR","55.01","0.68","0.87"],["2026-09-10T05:55:00","GLH.MEPI5.ARR","55.01","0.68","0.87"],["2026-09-10T05:55:00","GRDA","38.69","-2.78","-11.99"],["2026-09-10T05:55:00","GRE.AEPEDMU","29.23","-4.94","-19.29"],["2026-09-10T05:55:00","GRE.AEPEML","32.17","-2.02","-19.27"],["2026-09-10T05:55:00","GRE.ALTW","33.62","-2.60","-17.24"],["2026-09-10T05:55:00","GRE.ALTW.ENDVI","33.18","-3.49","-16.79"],["2026-09-10T05:55:00","GRE.ARWHDEGS","39.54","4.86","-18.78"],["2026-09-10T05:55:00","GRE.AZ","31.17","-3.64","-18.65"],["2026-09-10T05:55:00","GRE.BEPCMP.CWT","31.95","-3.09","-18.42"],["2026-09-10T05:55:00","GRE.BEPM.CWT","32.52","-2.53","-18.41"],["2026-09-10T05:55:00","GRE.CAMBRCAMB","31.62","-2.48","-19.36"],["2026-09-10T05:55:00","GRE.CAMBRCAMB2","31.62","-2.48","-19.36"],["2026-09-10T05:55:00","GRE.CHRISFRWD","33.99","-2.78","-16.69"],["2026-09-10T05:55:00","GRE.ELKRI4","29.73","-4.35","-19.38"],["2026-09-10T05:55:00","GRE.ELMCR2_IBR","31.84","-4.18","-17.44"],["2026-09-10T05:55:00","GRE.ELMCRK","31.84","-4.18","-17.44"],["2026-09-10T05:55:00","GRE.GMARAGMAR","38.81","4.13","-18.78"],["2026-09-10T05:55:00","GRE.GRE","31.36","-3.07","-19.03"],["2026-09-10T05:55:00","GRE.GRE.CXS","30.42","-3.67","-19.37"],["2026-09-10T05:55:00","GRE.HUC","31.18","-3.47","-18.81"],["2026-09-10T05:55:00","GRE.LITCH_QS","33.08","-1.55","-18.83"],["2026-09-10T05:55:00","GRE.LITCHF_1","33.08","-1.55","-18.83"],["2026-09-10T05:55:00","GRE.LKFLGR1","31.84","-4.18","-17.44"],["2026-09-10T05:55:00","GRE.LKFLGR2","31.84","-4.18","-17.44"],["2026-09-10T05:55:00","GRE.LKFLGR3","31.84","-4.18","-17.44"],["2026-09-10T05:55:00","GRE.LKFLGR4","31.84","-4.18","-17.44"],["2026-09-10T05:55:00","GRE.LKFLGR5","31.84","-4.18","-17.44"],["2026-09-10T05:55:00","GRE.LKFLGR6","31.84","-4.18","-17.44"],["2026-09-10T05:55:00","GRE.MAPLEMAPL","30.59","-3.67","-19.20"],["2026-09-10T05:55:00","GRE.MMPA","30.10","-4.00","-19.36"],["2026-09-10T05:55:00","GRE.MORA__2_5","32.24","-1.98","-19.24"],["2026-09-10T05:55:00","GRE.MORA__6","32.24","-1.98","-19.24"],["2026-09-10T05:55:00","GRE.MOWER2","32.41","-1.53","-19.52"],["2026-09-10T05:55:00","GRE.MP.GRE","31.86","-3.14","-18.46"],["2026-09-10T05:55:00","GRE.NBRNCG_QS","31.45","-2.59","-19.42"],["2026-09-10T05:55:00","GRE.NFW_1","31.04","-5.46","-16.96"],["2026-09-10T05:55:00","GRE.NSP","32.45","-2.47","-18.54"],["2026-09-10T05:55:00","GRE.NSP.CXS","29.65","-4.36","-19.45"],["2026-09-10T05:55:00","GRE.NSP.GREC","30.81","-3.63","-19.02"],["2026-09-10T05:55:00","GRE.NSPP_1.AZ","31.15","-4.58","-17.73"],["2026-09-10T05:55:00","GRE.ORMATHR","33.32","-3.18","-16.96"],["2026-09-10T05:55:00","GRE.PRINC1","31.15","-3.03","-19.28"],["2026-09-10T05:55:00","GRE.PRINC2","31.15","-3.03","-19.28"],["2026-09-10T05:55:00","GRE.PVLYGR1","31.33","-2.25","-19.88"],["2026-09-10T05:55:00","GRE.PVLYGR2","31.33","-2.25","-19.88"],["2026-09-10T05:55:00","GRE.PVLYGR3","31.33","-2.25","-19.88"],["2026-09-10T05:55:00","GRE.REC","31.13","-5.38","-16.95"],["2026-09-10T05:55:00","GRE.REC.CC1_AC","31.04","-5.47","-16.95"],["2026-09-10T05:55:00","GRE.REC.CC1_DC","29.15","-4.93","-19.38"],["2026-09-10T05:55:00","GRE.REC.CC2_AC","31.04","-5.47","-16.95"],["2026-09-10T05:55:00","GRE.REC.CC2_DC","29.15","-4.93","-19.38"],["2026-09-10T05:55:00","GRE.REC.DATA","31.06","-5.45","-16.95"],["2026-09-10T05:55:00","GRE.REC.DCLOSS","31.04","-5.47","-16.95"],["2026-09-10T05:55:00","GRE.ROCKLAKE","31.86","-2.21","-19.39"],["2026-09-10T05:55:00","GRE.SMP","32.87","-1.41","-19.18"],["2026-09-10T05:55:00","GRE.SMP.GRE","33.21","-0.85","-19.40"],["2026-09-10T05:55:00","GRE.STANT.ARR","31.03","-5.49","-16.94"],["2026-09-10T05:55:00","GRE.STBON1","30.34","-3.85","-19.27"],["2026-09-10T05:55:00","GRE.TEA_1.AZ","32.51","-1.71","-19.24"],["2026-09-10T05:55:00","GRE.TRIMTTRIM","31.84","-4.18","-17.44"],["2026-09-10T05:55:00","GRE.WILM","32.29","-3.16","-18.01"],["2026-09-10T05:55:00","HE.07LCPGEN1","43.07","0.51","-10.90"],["2026-09-10T05:55:00","HE.07LCPGEN2","43.07","0.51","-10.90"],["2026-09-10T05:55:00","HE.07LCPGEN3","43.07","0.51","-10.90"],["2026-09-10T05:55:00","HE.07LCPGEN4","43.07","0.51","-10.90"],["2026-09-10T05:55:00","HE.07LCPGEN5","43.07","0.51","-10.90"],["2026-09-10T05:55:00","HE.07LCPGEN6","43.07","0.51","-10.90"],["2026-09-10T05:55:00","HE.CIN","56.50","2.76","0.28"],["2026-09-10T05:55:00","HE.ESR.FLETCH","57.79","3.27","1.06"],["2026-09-10T05:55:00","HE.GIL01","54.43","0.06","0.91"],["2026-09-10T05:55:00","HE.HE","55.68","2.61","-0.39"],["2026-09-10T05:55:00","HE.HEIRLOOMSLR","55.91","1.51","0.94"],["2026-09-10T05:55:00","HE.MEROM_AUX","54.43","0.06","0.91"],["2026-09-10T05:55:00","HE.MEROM_CH1","54.43","0.06","0.91"],["2026-09-10T05:55:00","HE.MEROM_CH2","54.43","0.06","0.91"],["2026-09-10T05:55:00","HE.MEROM1","54.43","0.06","0.91"],["2026-09-10T05:55:00","HE.MEROM2","54.43","0.06","0.91"],["2026-09-10T05:55:00","HE.OSPR_PT","54.57","0.20","0.91"],["2026-09-10T05:55:00","HE.RATTS.ARR","55.81","1.41","0.94"],["2026-09-10T05:55:00","HE.RATTS1SLR","55.91","1.51","0.94"],["2026-09-10T05:55:00","HE.SIGW","59.05","4.63","0.96"],["2026-09-10T05:55:00","HE.WORTH1","54.67","0.29","0.92"],["2026-09-10T05:55:00","HE.WORTH2","54.67","0.29","0.92"],["2026-09-10T05:55:00","HE.WORTH3","54.67","0.29","0.92"],["2026-09-10T05:55:00","HE.WORTH4","54.67","0.29","0.92"],["2026-09-10T05:55:00","HMPL.HMPL_1.AZ","57.44","3.03","0.95"],["2026-09-10T05:55:00","HMPL.HMPLOAD","57.44","3.03","0.95"],["2026-09-10T05:55:00","HMPL.SOLAR","58.96","4.54","0.96"],["2026-09-10T05:55:00","HMPL.SOLARLOAD","58.96","4.54","0.96"],["2026-09-10T05:55:00","ILGEN1.AGG","53.93","-0.38","0.85"],["2026-09-10T05:55:00","ILGEN10.AGG","53.93","-0.38","0.85"],["2026-09-10T05:55:00","ILGEN2.AGG","53.93","-0.38","0.85"],["2026-09-10T05:55:00","ILGEN3.AGG","54.26","-0.32","1.12"],["2026-09-10T05:55:00","ILGEN4.AGG","30.83","-0.15","-22.48"],["2026-09-10T05:55:00","ILLINOIS.HUB","47.82","-0.33","-5.31"],["2026-09-10T05:55:00","INDIANA.HUB","60.01","2.46","4.09"],["2026-09-10T05:55:00","INDN","38.69","-2.78","-11.99"],["2026-09-10T05:55:00","IPL.16EVCT7","54.48","0.08","0.94"],["2026-09-10T05:55:00","IPL.16EVCT8","54.48","0.08","0.94"],["2026-09-10T05:55:00","IPL.16EVST9","54.53","0.13","0.94"],["2026-09-10T05:55:00","IPL.16GEOR11G","56.27","1.88","0.93"],["2026-09-10T05:55:00","IPL.16GEOR22G","56.63","2.24","0.93"],["2026-09-10T05:55:00","IPL.16GEOR33G","56.63","2.24","0.93"],["2026-09-10T05:55:00","IPL.16GEOR44G","56.27","1.88","0.93"],["2026-09-10T05:55:00","IPL.16PETE.AGG","55.25","0.87","0.92"],["2026-09-10T05:55:00","IPL.16PETEE3","55.25","0.87","0.92"],["2026-09-10T05:55:00","IPL.16PETEE4","55.35","0.97","0.92"],["2026-09-10T05:55:00","IPL.16STOC4C4","56.23","1.83","0.94"],["2026-09-10T05:55:00","IPL.16STOC5C5","55.75","1.35","0.94"],["2026-09-10T05:55:00","IPL.16STOT.AGG","56.11","1.71","0.94"],["2026-09-10T05:55:00","IPL.16STOU5O5","56.31","1.91","0.94"],["2026-09-10T05:55:00","IPL.16STOU6O6","56.14","1.74","0.94"],["2026-09-10T05:55:00","IPL.16STOU7O7","56.06","1.66","0.94"],["2026-09-10T05:55:00","IPL.16STOUCC6","56.23","1.83","0.94"],["2026-09-10T05:55:00","IPL.16STOUTR1","56.29","1.89","0.94"],["2026-09-10T05:55:00","IPL.16SYST.AGG","55.78","1.39","0.93"],["2026-09-10T05:55:00","IPL.AZ","56.62","2.22","0.94"],["2026-09-10T05:55:00","IPL.CC.IPLEV01","54.50","0.10","0.94"],["2026-09-10T05:55:00","IPL.HE","55.67","1.28","0.93"],["2026-09-10T05:55:00","IPL.HEPM_1.AZ","55.67","1.28","0.93"],["2026-09-10T05:55:00","IPL.IPL","56.62","2.22","0.94"],["2026-09-10T05:55:00","IPL.PEC01","55.36","0.98","0.92"],["2026-09-10T05:55:00","IPL.PIKECB01","55.35","0.97","0.92"],["2026-09-10T05:55:00","IPL.STOU3.ARR","56.31","1.91","0.94"],["2026-09-10T05:55:00","IPL.WVPA","56.62","2.22","0.94"],["2026-09-10T05:55:00","IPL.WVPA.BNDOM","56.75","2.36","0.93"],["2026-09-10T05:55:00","KACY","38.69","-2.78","-11.99"],["2026-09-10T05:55:00","KCPL","38.69","-2.78","-11.99"],["2026-09-10T05:55:00","LAFA.AZ","23.85","-1.31","-28.30"],["2026-09-10T05:55:00","LAFA.HARGIS1","23.94","-1.22","-28.30"],["2026-09-10T05:55:00","LAFA.HARGIS2","23.94","-1.22","-28.30"],["2026-09-10T05:55:00","LAFA.LABBE1","23.54","-1.62","-28.30"],["2026-09-10T05:55:00","LAFA.LABBE2","23.54","-1.62","-28.30"],["2026-09-10T05:55:00","LAFA.LAFA","23.85","-1.31","-28.30"],["2026-09-10T05:55:00","LAGN.DEMCO1.AZ","23.95","-0.96","-28.55"],["2026-09-10T05:55:00","LAGN.LAGN_1.AZ","23.86","-1.38","-28.22"],["2026-09-10T05:55:00","LAGT.1803","23.88","-1.38","-28.20"],["2026-09-10T05:55:00","LAGT.1803CEG","23.88","-1.38","-28.20"],["2026-09-10T05:55:00","LAGT.CON","24.28","-0.27","-28.91"],["2026-09-10T05:55:00","LAGT.LOGC.ARR","23.36","-1.83","-28.27"],["2026-09-10T05:55:00","LAGT.PCE","23.42","-1.52","-28.52"],["2026-09-10T05:55:00","LEPA.AZ","24.03","-0.97","-28.46"],["2026-09-10T05:55:00","LEPA.CPLAQ.ARR","24.49","-0.47","-28.50"],["2026-09-10T05:55:00","LEPA.HOUMA","24.08","-0.91","-28.47"],["2026-09-10T05:55:00","LEPA.HOUMA_G14","24.08","-0.91","-28.47"],["2026-09-10T05:55:00","LEPA.HOUMA_G15","24.08","-0.91","-28.47"],["2026-09-10T05:55:00","LEPA.HOUMA_G16","24.08","-0.91","-28.47"],["2026-09-10T05:55:00","LEPA.LEPA","24.29","-1.04","-28.13"],["2026-09-10T05:55:00","LEPA.MGC_UNT01","23.81","-1.27","-28.38"],["2026-09-10T05:55:00","LEPA.MRCTY.ARR","23.81","-1.27","-28.38"],["2026-09-10T05:55:00","LEPA.MURRAY","22.47","-1.84","-29.15"],["2026-09-10T05:55:00","LES","38.69","-2.78","-11.99"],["2026-09-10T05:55:00","LGEE","56.35","1.91","0.98"],["2026-09-10T05:55:00","LOUISIANA.HUB","23.82","-1.11","-28.53"],["2026-09-10T05:55:00","MDU.AZ","31.56","-5.02","-16.88"],["2026-09-10T05:55:00","MDU.BADGERWND","28.59","-7.75","-17.12"],["2026-09-10T05:55:00","MDU.BDGRWF2OON","28.59","-7.75","-17.12"],["2026-09-10T05:55:00","MDU.BEPC","31.44","-5.22","-16.80"],["2026-09-10T05:55:00","MDU.CEDARHLS","32.52","-4.60","-16.34"],["2026-09-10T05:55:00","MDU.DIAMNDWILW","32.52","-4.60","-16.34"],["2026-09-10T05:55:00","MDU.ELLNDL.MVP","30.40","-5.77","-17.29"],["2026-09-10T05:55:00","MDU.ELLNDL_LD","30.15","-6.06","-17.25"],["2026-09-10T05:55:00","MDU.ELLNDL_LD2","30.09","-6.11","-17.26"],["2026-09-10T05:55:00","MDU.FOXTL.WND","29.15","-7.08","-17.23"],["2026-09-10T05:55:00","MDU.GLENDC1","32.26","-4.74","-16.46"],["2026-09-10T05:55:00","MDU.GLENDC2","32.26","-4.74","-16.46"],["2026-09-10T05:55:00","MDU.GLENULST_6","31.53","-5.05","-16.88"],["2026-09-10T05:55:00","MDU.GRE.ELBESS","28.99","-7.40","-17.07"],["2026-09-10T05:55:00","MDU.GRE.EMMLOG","28.99","-7.40","-17.07"],["2026-09-10T05:55:00","MDU.HESKET_3","31.50","-5.08","-16.88"],["2026-09-10T05:55:00","MDU.HESKET_4","31.50","-5.08","-16.88"],["2026-09-10T05:55:00","MDU.LEWIS2","31.65","-5.20","-16.61"],["2026-09-10T05:55:00","MDU.MCTURB1","32.09","-4.96","-16.41"],["2026-09-10T05:55:00","MDU.MDU","32.38","-4.41","-16.67"],["2026-09-10T05:55:00","MDU.MERRICOURT","29.05","-7.20","-17.21"],["2026-09-10T05:55:00","MDU.MPC","30.53","-6.05","-16.88"],["2026-09-10T05:55:00","MDU.NWPS","30.53","-6.05","-16.88"],["2026-09-10T05:55:00","MDU.OTP","30.53","-6.05","-16.88"],["2026-09-10T05:55:00","MDU.OTPW_1.AZ","30.53","-6.05","-16.88"],["2026-09-10T05:55:00","MDU.TATANKA1","29.06","-7.18","-17.22"],["2026-09-10T05:55:00","MDU.TSWF1","33.30","-4.30","-15.86"],["2026-09-10T05:55:00","MDU.WISHEKNW1","28.58","-7.76","-17.12"],["2026-09-10T05:55:00","MEC.ADAIR_W1","49.00","-3.03","-1.43"],["2026-09-10T05:55:00","MEC.ADAMS","48.28","-3.69","-1.49"],["2026-09-10T05:55:00","MEC.ALTM_1.AZ","42.43","-2.52","-8.51"],["2026-09-10T05:55:00","MEC.ALTW","40.55","-2.43","-10.48"],["2026-09-10T05:55:00","MEC.AMES","49.52","-1.85","-2.09"],["2026-09-10T05:55:00","MEC.AMES_1.AZ","49.52","-1.85","-2.09"],["2026-09-10T05:55:00","MEC.AMES_UNIT8","49.49","-1.88","-2.09"],["2026-09-10T05:55:00","MEC.ARBHILL_S","49.01","-3.09","-1.36"],["2026-09-10T05:55:00","MEC.ARBORHL1","49.01","-3.09","-1.36"],["2026-09-10T05:55:00","MEC.ATLN","49.20","-3.02","-1.24"],["2026-09-10T05:55:00","MEC.AZ","43.55","-2.47","-7.44"],["2026-09-10T05:55:00","MEC.BEAVERCR","49.35","-2.85","-1.26"],["2026-09-10T05:55:00","MEC.BEPM.CPZD","49.76","-2.01","-1.69"],["2026-09-10T05:55:00","MEC.BEPM_1.AZ","32.95","-1.19","-19.32"],["2026-09-10T05:55:00","AECI","43.24","-2.10","-8.12"],["2026-09-10T05:55:00","AECI.ALTW","52.33","0.43","-1.56"],["2026-09-10T05:55:00","AECI.AMMO","54.96","0.17","1.33"],["2026-09-10T05:55:00","AECI.APM_1.AZ","54.96","0.18","1.32"],["2026-09-10T05:55:00","AECI.APM_2.AZ","52.22","-2.61","1.37"],["2026-09-10T05:55:00","AECI.CWLD","52.22","-2.61","1.37"],["2026-09-10T05:55:00","AEP","54.97","0.26","1.25"],["2026-09-10T05:55:00","AEP.GIB5.ARR","55.05","0.67","0.92"],["2026-09-10T05:55:00","AEP.PSGC1.AMP","54.66","-0.24","1.44"],["2026-09-10T05:55:00","AEP.PSGC2.AMP","54.66","-0.24","1.44"],["2026-09-10T05:55:00","ALTE.1ROCKGEN","26.04","-0.67","-26.75"],["2026-09-10T05:55:00","ALTE.ALBANY","26.98","-0.15","-26.33"],["2026-09-10T05:55:00","ALTE.ALTE","28.69","1.18","-25.95"],["2026-09-10T05:55:00","ALTE.AZ","28.65","1.17","-25.98"],["2026-09-10T05:55:00","ALTE.BEARCRK","33.94","4.29","-23.81"],["2026-09-10T05:55:00","ALTE.BVRDAM","30.16","3.09","-26.39"],["2026-09-10T05:55:00","ALTE.CASSVILLE","31.87","-0.29","-21.30"],["2026-09-10T05:55:00","ALTE.CC.RIVS1","24.81","-1.33","-27.32"],["2026-09-10T05:55:00","ALTE.CC.RIVS2","24.81","-1.33","-27.32"],["2026-09-10T05:55:00","ALTE.CC.WRIVS1","24.90","-1.31","-27.25"],["2026-09-10T05:55:00","ALTE.CC.WRIVS2","24.97","-1.24","-27.25"],["2026-09-10T05:55:00","ALTE.CEDARDGE","27.36","0.44","-26.54"],["2026-09-10T05:55:00","ALTE.COLUMBAL1","26.47","-0.84","-26.15"],["2026-09-10T05:55:00","ALTE.COLUMBAL2","26.67","-0.64","-26.15"],["2026-09-10T05:55:00","ALTE.CRAWFISH","26.77","0.34","-27.03"],["2026-09-10T05:55:00","ALTE.DR.ALTM","26.54","0.16","-27.08"],["2026-09-10T05:55:00","ALTE.EDG.ESR","26.06","-0.28","-27.12"],["2026-09-10T05:55:00","ALTE.EDG3.ARR","26.43","-0.02","-27.01"],["2026-09-10T05:55:00","ALTE.EDGG5G5","26.06","-0.28","-27.12"],["2026-09-10T05:55:00","ALTE.GRANT.ESR","31.31","0.28","-22.43"],["2026-09-10T05:55:00","ALTE.GRANTCTY","31.31","0.28","-22.43"],["2026-09-10T05:55:00","ALTE.JUN31.ARR","33.12","1.99","-22.33"],["2026-09-10T05:55:00","ALTE.KILBOUNIL","33.36","4.76","-24.86"],["2026-09-10T05:55:00","ALTE.LD03","30.55","3.28","-26.19"],["2026-09-10T05:55:00","ALTE.NEENAHG1","26.59","-0.80","-26.07"],["2026-09-10T05:55:00","ALTE.NEENAHG2","26.58","-0.81","-26.07"],["2026-09-10T05:55:00","ALTE.NLSD1.ARR","31.84","-0.19","-21.43"],["2026-09-10T05:55:00","ALTE.NLSD2.ARR","31.84","-0.19","-21.43"],["2026-09-10T05:55:00","ALTE.NROCK","26.66","0.01","-26.81"],["2026-09-10T05:55:00","ALTE.ONIONRIV","25.47","-0.58","-27.41"],["2026-09-10T05:55:00","ALTE.PADDOCK","24.91","-1.24","-27.31"],["2026-09-10T05:55:00","ALTE.PAR_1.AZ","30.74","3.50","-26.22"],["2026-09-10T05:55:00","ALTE.PDSG1S1","30.58","2.80","-25.68"],["2026-09-10T05:55:00","ALTE.PPKC.ESR1","31.97","4.02","-25.51"],["2026-09-10T05:55:00","ALTE.QUILTBLCK","30.24","0.69","-23.91"],["2026-09-10T05:55:00","ALTE.ROCKGEN2","26.04","-0.67","-26.75"],["2026-09-10T05:55:00","ALTE.ROCKGEN3","26.04","-0.67","-26.75"],["2026-09-10T05:55:00","ALTE.SFONDDLG1","27.04","0.12","-26.54"],["2026-09-10T05:55:00","ALTE.SFONDDLG2","27.04","0.12","-26.54"],["2026-09-10T05:55:00","ALTE.SFONDDLG3","27.04","0.12","-26.54"],["2026-09-10T05:55:00","ALTE.SFONDDLG4","27.04","0.12","-26.54"],["2026-09-10T05:55:00","ALTE.SHEB1","25.34","-1.00","-27.12"],["2026-09-10T05:55:00","ALTE.SHEB2","25.34","-1.00","-27.12"],["2026-09-10T05:55:00","ALTE.SHPSN.ARR","26.65","0.00","-26.81"],["2026-09-10T05:55:00","ALTE.SPRINGFD","26.77","0.14","-26.83"],["2026-09-10T05:55:00","ALTE.TOWNECT_1","24.81","-1.33","-27.32"],["2026-09-10T05:55:00","ALTE.TOWNECT_2","24.81","-1.33","-27.32"],["2026-09-10T05:55:00","ALTE.TOWNEST11","24.81","-1.33","-27.32"],["2026-09-10T05:55:00","ALTE.TOWNEST12","24.81","-1.33","-27.32"],["2026-09-10T05:55:00","ALTE.WAUTOMA","30.91","2.50","-25.05"],["2026-09-10T05:55:00","ALTE.WOOD.ESR","30.66","1.29","-24.09"],["2026-09-10T05:55:00","ALTE.WOODCTY","30.66","1.29","-24.09"],["2026-09-10T05:55:00","ALTE.WPPI_1.AZ","33.52","3.32","-23.26"],["2026-09-10T05:55:00","ALTE.WRIVS_CT1","24.86","-1.35","-27.25"],["2026-09-10T05:55:00","ALTE.WRIVS_CT2","25.09","-1.12","-27.25"],["2026-09-10T05:55:00","ALTE.WRIVS_ST1","24.97","-1.24","-27.25"],["2026-09-10T05:55:00","ALTE.WRIVS_ST2","24.97","-1.24","-27.25"],["2026-09-10T05:55:00","ALTW.8THST.ARR","31.78","-0.90","-20.78"],["2026-09-10T05:55:00","ALTW.ADAMSADAM","35.15","1.59","-19.90"],["2026-09-10T05:55:00","ALTW.ALTW","35.08","-0.88","-17.50"],["2026-09-10T05:55:00","ALTW.AMESWIND","33.11","-2.47","-17.88"],["2026-09-10T05:55:00","ALTW.ARMST.ARR","34.59","-2.13","-16.74"],["2026-09-10T05:55:00","ALTW.AZ","35.05","-0.89","-17.52"],["2026-09-10T05:55:00","ALTW.BART1AGR","32.41","-2.05","-19.00"],["2026-09-10T05:55:00","ALTW.BART1WPPI","32.41","-2.05","-19.00"],["2026-09-10T05:55:00","ALTW.BARTON2","32.41","-2.05","-19.00"],["2026-09-10T05:55:00","ALTW.BENT_TREE","32.39","-2.51","-18.56"],["2026-09-10T05:55:00","ALTW.BEPM.CBLD","35.01","-0.99","-17.46"],["2026-09-10T05:55:00","ALTW.BRLGTN1","40.22","2.51","-15.75"],["2026-09-10T05:55:00","ALTW.BRLGTN2","40.22","2.51","-15.75"],["2026-09-10T05:55:00","ALTW.BRLGTN3","40.22","2.51","-15.75"],["2026-09-10T05:55:00","ALTW.BRLGTN4","40.22","2.51","-15.75"],["2026-09-10T05:55:00","ALTW.BRLGTN5","40.09","2.31","-15.68"],["2026-09-10T05:55:00","ALTW.BROOKE1","35.49","-1.75","-16.22"],["2026-09-10T05:55:00","ALTW.BVR.ARR","29.58","-1.73","-22.15"],["2026-09-10T05:55:00","ALTW.CC.EMERY1","32.18","-2.89","-18.39"],["2026-09-10T05:55:00","ALTW.CC.EMERY2","32.18","-2.89","-18.39"],["2026-09-10T05:55:00","ALTW.CC.MGS1","31.25","-3.31","-18.90"],["2026-09-10T05:55:00","ALTW.CC.MGS2","31.10","-3.46","-18.90"],["2026-09-10T05:55:00","ALTW.CERROG1","32.78","-2.54","-18.14"],["2026-09-10T05:55:00","ALTW.CMMPA.MTL","34.65","-1.93","-16.88"],["2026-09-10T05:55:00","ALTW.CMMPA.SPR","35.41","-1.12","-16.93"],["2026-09-10T05:55:00","ALTW.CMMPA.WIN","33.97","-2.71","-16.78"],["2026-09-10T05:55:00","ALTW.CRLK2WPL","32.32","-2.50","-18.64"],["2026-09-10T05:55:00","CONS.MSCP_1.AZ","79.93","3.82","22.65"],["2026-09-10T05:55:00","CONS.MSCPA","79.87","3.74","22.67"],["2026-09-10T05:55:00","CONS.MSNRD.SOL","78.81","3.14","22.21"],["2026-09-10T05:55:00","CONS.MUSKSOL","80.25","3.00","23.79"],["2026-09-10T05:55:00","CONS.MWEC","78.47","3.83","21.18"],["2026-09-10T05:55:00","CONS.NESL","79.95","3.66","22.83"],["2026-09-10T05:55:00","CONS.PAL_HEPM","79.28","0.66","25.16"],["2026-09-10T05:55:00","CONS.PAL_WPSC","79.28","0.66","25.16"],["2026-09-10T05:55:00","CONS.PFZT","78.91","2.04","23.41"],["2026-09-10T05:55:00","CONS.PINERVR1","79.78","3.85","22.47"],["2026-09-10T05:55:00","CONS.PNRVR.SOL","79.78","3.85","22.47"],["2026-09-10T05:55:00","CONS.POLARIS1","77.71","1.55","22.70"],["2026-09-10T05:55:00","CONS.POLRS.SOL","77.71","1.55","22.70"],["2026-09-10T05:55:00","CONS.RENAIGEN1","77.74","1.35","22.93"],["2026-09-10T05:55:00","CONS.RENAIGEN2","77.74","1.35","22.93"],["2026-09-10T05:55:00","CONS.RENAIGEN3","77.74","1.35","22.93"],["2026-09-10T05:55:00","CONS.RENAIGEN4","77.74","1.35","22.93"],["2026-09-10T05:55:00","CONS.ROGERSHYD","81.85","4.78","23.61"],["2026-09-10T05:55:00","CONS.RVRFORK","77.42","1.97","21.99"],["2026-09-10T05:55:00","CONS.RVRFORK2","77.42","1.97","21.99"],["2026-09-10T05:55:00","CONS.S.COLDCRK","79.77","3.45","22.86"],["2026-09-10T05:55:00","CONS.S.EAGLECR","77.28","1.77","22.05"],["2026-09-10T05:55:00","CONS.S.GRAT2","79.30","3.48","22.36"],["2026-09-10T05:55:00","CONS.S.LTROUT","81.23","5.15","22.62"],["2026-09-10T05:55:00","CONS.SAUK1","79.54","3.11","22.97"],["2026-09-10T05:55:00","CONS.SCIT","79.16","3.71","21.99"],["2026-09-10T05:55:00","CONS.SCWND1","81.93","5.21","23.26"],["2026-09-10T05:55:00","CONS.SCWND2","81.93","5.21","23.26"],["2026-09-10T05:55:00","CONS.SCWND3","81.93","5.21","23.26"],["2026-09-10T05:55:00","CONS.SCWND4","81.93","5.21","23.26"],["2026-09-10T05:55:00","CONS.SELC","79.80","3.44","22.90"],["2026-09-10T05:55:00","CONS.SESB","79.84","3.49","22.89"],["2026-09-10T05:55:00","CONS.SPNGCREEK","78.72","1.76","23.50"],["2026-09-10T05:55:00","CONS.SUNFISH2","78.35","1.93","22.96"],["2026-09-10T05:55:00","CONS.THTFD.ARR","77.49","2.31","21.72"],["2026-09-10T05:55:00","CONS.TIBBITS","79.78","3.48","22.84"],["2026-09-10T05:55:00","CONS.TIPPY","80.45","3.57","23.42"],["2026-09-10T05:55:00","CONS.TUSCOLA1","77.53","2.25","21.82"],["2026-09-10T05:55:00","CONS.UCMI","80.79","4.33","23.00"],["2026-09-10T05:55:00","CONS.VKLINCOLN","80.55","4.74","22.35"],["2026-09-10T05:55:00","CONS.VKMCBAIN1","78.83","2.07","23.30"],["2026-09-10T05:55:00","CONS.VSTBG8","80.79","4.26","23.07"],["2026-09-10T05:55:00","CONS.WEADKBAT","78.39","3.03","21.90"],["2026-09-10T05:55:00","CONS.WEADO.ARR","78.29","2.93","21.90"],["2026-09-10T05:55:00","CONS.WEBBERHYD","80.67","4.21","23.00"],["2026-09-10T05:55:00","CONS.WHITI.ARR","76.61","2.41","20.74"],["2026-09-10T05:55:00","CONS.WOLV","80.71","4.12","23.13"],["2026-09-10T05:55:00","CONS.WPMC","79.93","3.63","22.84"],["2026-09-10T05:55:00","CONS.WPSC_1.AZ","80.29","4.02","22.81"],["2026-09-10T05:55:00","CONS.WPSC_2.AZ","80.03","3.75","22.82"],["2026-09-10T05:55:00","CONS.WVPA_1.AZ","79.00","3.79","21.75"],["2026-09-10T05:55:00","CONS.ZEELAND1A","78.41","0.91","24.04"],["2026-09-10T05:55:00","CONS.ZEELAND1B","78.41","0.91","24.04"],["2026-09-10T05:55:00","CONS.ZEELAND2A","78.44","0.94","24.04"],["2026-09-10T05:55:00","CONS.ZEELAND2B","78.47","0.97","24.04"],["2026-09-10T05:55:00","CONS.ZEELAND2C","78.34","0.84","24.04"],["2026-09-10T05:55:00","CPLE","55.71","1.07","1.18"],["2026-09-10T05:55:00","CPLW","55.70","1.00","1.24"],["2026-09-10T05:55:00","CSWS","38.69","-2.78","-11.99"],["2026-09-10T05:55:00","CSWS.AEPM_2.AZ","52.46","0.17","-1.17"],["2026-09-10T05:55:00","CSWS.AEPM_3.AZ","51.98","0.17","-1.65"],["2026-09-10T05:55:00","CSWS.AEPM_4.AZ","25.02","-0.98","-27.46"],["2026-09-10T05:55:00","CSWS.ETEC_LD","51.72","0.17","-1.91"],["2026-09-10T05:55:00","CSWS.HOPE","51.02","-1.23","-1.21"],["2026-09-10T05:55:00","CSWS.PRESCOTT","52.46","0.17","-1.17"],["2026-09-10T05:55:00","CSWS.SWERETAIL","51.98","0.17","-1.65"],["2026-09-10T05:55:00","CSWS.VEMCO","51.79","0.18","-1.85"],["2026-09-10T05:55:00","CWLD.AZ","52.75","-2.27","1.56"],["2026-09-10T05:55:00","CWLD.BLRG","50.94","-2.84","0.32"],["2026-09-10T05:55:00","CWLD.CEC2CTG1","52.81","-2.27","1.62"],["2026-09-10T05:55:00","CWLD.CEC2CTG2","52.81","-2.27","1.62"],["2026-09-10T05:55:00","CWLD.CEC2CTG3","52.81","-2.27","1.62"],["2026-09-10T05:55:00","CWLD.CEC2CTG4","52.81","-2.27","1.62"],["2026-09-10T05:55:00","CWLD.CWLD","52.75","-2.27","1.56"],["2026-09-10T05:55:00","CWLD.DR.CWLD","52.81","-2.27","1.62"],["2026-09-10T05:55:00","CWLD.FULT","55.01","-0.07","1.62"],["2026-09-10T05:55:00","MEC.BEPM_WS3","48.84","-3.68","-0.94"],["2026-09-10T05:55:00","MEC.BEPM_WS4","48.84","-3.68","-0.94"],["2026-09-10T05:55:00","MEC.CAROL_W1","50.30","-1.74","-1.42"],["2026-09-10T05:55:00","MEC.CAROLL_W2","50.30","-1.74","-1.42"],["2026-09-10T05:55:00","MEC.CC.GDM1","48.90","-3.01","-1.55"],["2026-09-10T05:55:00","MEC.CC.GDM2","48.90","-3.01","-1.55"],["2026-09-10T05:55:00","MEC.CENTURY_1","33.78","-2.10","-17.58"],["2026-09-10T05:55:00","MEC.CFU","33.08","-1.10","-19.28"],["2026-09-10T05:55:00","MEC.CFU_1.AZ","33.09","-1.09","-19.28"],["2026-09-10T05:55:00","MEC.CFU6","33.17","-1.02","-19.27"],["2026-09-10T05:55:00","MEC.CFU7","33.17","-1.02","-19.27"],["2026-09-10T05:55:00","MEC.CHASCS_W","33.33","-1.22","-18.91"],["2026-09-10T05:55:00","MEC.CHASCS1","33.33","-1.22","-18.91"],["2026-09-10T05:55:00","MEC.CHASCS2","33.33","-1.22","-18.91"],["2026-09-10T05:55:00","MEC.CHICKASAW","31.98","-1.63","-19.85"],["2026-09-10T05:55:00","MEC.CLIPR1","35.44","-1.97","-16.05"],["2026-09-10T05:55:00","MEC.CMMPA.ELD","30.54","-1.62","-21.30"],["2026-09-10T05:55:00","MEC.CMMPA.MONT","22.80","-2.98","-27.68"],["2026-09-10T05:55:00","MEC.COMP.ARR","49.73","-2.85","-0.88"],["2026-09-10T05:55:00","MEC.CONTRAIL1","47.91","-4.31","-1.24"],["2026-09-10T05:55:00","MEC.CORALV1","33.05","-1.87","-18.54"],["2026-09-10T05:55:00","MEC.CORALV2","33.05","-1.87","-18.54"],["2026-09-10T05:55:00","MEC.CORALV3","33.05","-1.87","-18.54"],["2026-09-10T05:55:00","MEC.CORALV4","33.05","-1.87","-18.54"],["2026-09-10T05:55:00","MEC.DIAMNDTR1","35.15","-2.53","-15.78"],["2026-09-10T05:55:00","MEC.DR.CFU_ECG","32.93","-1.23","-19.30"],["2026-09-10T05:55:00","MEC.DR.CFU_SM","33.17","-1.02","-19.27"],["2026-09-10T05:55:00","MEC.DR.RIA","30.80","-1.13","-21.53"],["2026-09-10T05:55:00","MEC.ECLIPSE1","48.99","-3.19","-1.28"],["2026-09-10T05:55:00","MEC.EL_FARM_1","32.95","-1.19","-19.32"],["2026-09-10T05:55:00","MEC.EL_FARM_2","32.93","-1.21","-19.32"],["2026-09-10T05:55:00","MEC.EL_FARM_3","32.92","-1.24","-19.30"],["2026-09-10T05:55:00","MEC.FARMER","49.22","-3.48","-0.76"],["2026-09-10T05:55:00","MEC.GDMEC_1","48.91","-3.00","-1.55"],["2026-09-10T05:55:00","MEC.GDMEC_1_3","48.88","-3.03","-1.55"],["2026-09-10T05:55:00","MEC.GDMEC_2","48.91","-3.00","-1.55"],["2026-09-10T05:55:00","MEC.GDMEC_2_3","48.88","-3.03","-1.55"],["2026-09-10T05:55:00","MEC.GENESEO","43.11","-2.35","-8.00"],["2026-09-10T05:55:00","MEC.GLACIERS","33.91","-3.64","-15.91"],["2026-09-10T05:55:00","MEC.HCPD.ABRN","50.75","-1.43","-1.28"],["2026-09-10T05:55:00","MEC.HIGHLAND1","33.74","-3.55","-16.17"],["2026-09-10T05:55:00","MEC.HIGHLAND2","33.74","-3.55","-16.17"],["2026-09-10T05:55:00","MEC.HIGHLAND3","33.74","-3.55","-16.17"],["2026-09-10T05:55:00","MEC.HOLLIDAYCR","34.06","-2.72","-16.68"],["2026-09-10T05:55:00","MEC.HRTDV2.WND","49.02","-3.16","-1.28"],["2026-09-10T05:55:00","MEC.IDAGROVE","49.01","-3.46","-0.99"],["2026-09-10T05:55:00","MEC.IDAGROVEW","48.97","-3.52","-0.97"],["2026-09-10T05:55:00","MEC.IVESTER","32.31","-2.55","-18.60"],["2026-09-10T05:55:00","MEC.KNOXIN_1","37.94","-1.83","-13.69"],["2026-09-10T05:55:00","MEC.KOSUTH.MVP","33.45","-3.16","-16.85"],["2026-09-10T05:55:00","MEC.LAUREL_1","30.99","-3.05","-19.42"],["2026-09-10T05:55:00","MEC.LOUISA_1","32.86","-3.06","-17.54"],["2026-09-10T05:55:00","MEC.LUNDGREN","49.39","-2.91","-1.16"],["2026-09-10T05:55:00","MEC.LUNDQS_1","32.82","-1.30","-19.34"],["2026-09-10T05:55:00","MEC.LVED_1.AZ","37.18","-0.17","-16.11"],["2026-09-10T05:55:00","MEC.MACKSBURG","48.88","-2.81","-1.77"],["2026-09-10T05:55:00","MEC.MEAN.LD","40.97","-1.35","-11.14"],["2026-09-10T05:55:00","MEC.MEAN_1.AZ","50.75","-1.43","-1.28"],["2026-09-10T05:55:00","MEC.MEAN_10.AZ","33.84","-0.62","-19.00"],["2026-09-10T05:55:00","MEC.MEAN_2.AZ","31.70","-1.24","-20.52"],["2026-09-10T05:55:00","MEC.MEAN_3.AZ","46.23","-2.24","-4.99"],["2026-09-10T05:55:00","MEC.MEAN_4.AZ","33.25","-1.02","-19.19"],["2026-09-10T05:55:00","MEC.MEAN_5.AZ","36.26","-1.06","-16.14"],["2026-09-10T05:55:00","MEC.MEAN_6.AZ","47.56","-1.66","-4.24"],["2026-09-10T05:55:00","MEC.MEAN_7.AZ","48.84","-3.75","-0.87"],["2026-09-10T05:55:00","MEC.MEAN_8.AZ","37.16","-0.19","-16.11"],["2026-09-10T05:55:00","MEC.MECB","43.58","-2.46","-7.42"],["2026-09-10T05:55:00","MEC.MILLSLR","48.93","-3.48","-1.05"],["2026-09-10T05:55:00","MEC.MOLCT_14","30.74","-1.18","-21.54"],["2026-09-10T05:55:00","MEC.MORNLIGHT","48.94","-3.24","-1.28"],["2026-09-10T05:55:00","MEC.MRES.PELLA","34.95","-3.64","-14.87"],["2026-09-10T05:55:00","MEC.MRES_1.AZ","49.20","-3.02","-1.24"],["2026-09-10T05:55:00","MEC.NEALN_3","48.70","-3.91","-0.85"],["2026-09-10T05:55:00","MEC.NEALS_4","48.66","-3.95","-0.85"],["2026-09-10T05:55:00","MEC.NORTHENG","35.83","-2.83","-14.80"],["2026-09-10T05:55:00","MEC.NWHAR_IBR","49.63","-2.64","-1.19"],["2026-09-10T05:55:00","MEC.OAKGRM.MVP","30.22","-1.23","-22.01"],["2026-09-10T05:55:00","MEC.OBRIEN","33.60","-3.50","-16.36"],["2026-09-10T05:55:00","MEC.OBRIEN.MVP","33.60","-3.50","-16.36"],["2026-09-10T05:55:00","MEC.ORIENT1","48.87","-3.31","-1.28"],["2026-09-10T05:55:00","MEC.OTTUMWA1","23.44","-3.57","-26.45"],["2026-09-10T05:55:00","MEC.PALOALTO1","33.49","-3.28","-16.69"],["2026-09-10T05:55:00","MEC.PELLA","34.73","-3.48","-15.25"],["2026-09-10T05:55:00","MEC.PHEC_1","47.66","-2.48","-3.32"],["2026-09-10T05:55:00","MEC.PHEC_2","47.66","-2.48","-3.32"],["2026-09-10T05:55:00","MEC.PHEC_3","47.66","-2.48","-3.32"],["2026-09-10T05:55:00","MEC.PLYMOUTH1","48.93","-3.69","-0.84"],["2026-09-10T05:55:00","MEC.PMEU_1.AZ","34.73","-3.48","-15.25"],["2026-09-10T05:55:00","MEC.POCHNT_1","35.08","-2.04","-16.34"],["2026-09-10T05:55:00","MEC.PPWIND","35.01","-2.06","-16.39"],["2026-09-10T05:55:00","MEC.PRAIRIE","18.54","-3.98","-30.94"],["2026-09-10T05:55:00","MEC.RHILLS14","48.97","-2.32","-2.17"],["2026-09-10T05:55:00","MEC.RHILLS58","48.97","-2.32","-2.17"],["2026-09-10T05:55:00","MEC.RIVSID.ARR","30.42","-1.49","-21.55"],["2026-09-10T05:55:00","MEC.RLGY01","30.67","-1.20","-21.59"],["2026-09-10T05:55:00","MEC.ROLLHILL_1","48.82","-3.45","-1.19"],["2026-09-10T05:55:00","MEC.ROLLHILL_2","48.74","-3.53","-1.19"],["2026-09-10T05:55:00","MEC.ROLLHILL_3","48.71","-3.56","-1.19"],["2026-09-10T05:55:00","MEC.RRHP_U1","34.04","-4.55","-14.87"],["2026-09-10T05:55:00","MEC.RRHP_U2","34.04","-4.55","-14.87"],["2026-09-10T05:55:00","MEC.SHENDHILLS","49.16","-3.48","-0.82"],["2026-09-10T05:55:00","MEC.SHENDO_1","49.79","-2.68","-0.99"],["2026-09-10T05:55:00","MEC.SOTHRNHL1","48.96","-3.22","-1.28"],["2026-09-10T05:55:00","MEC.STORMLK_1","35.50","-1.84","-16.12"],["2026-09-10T05:55:00","MEC.SYCAMO_1","49.04","-2.59","-1.83"],["2026-09-10T05:55:00","MEC.SYCAMO_2","49.04","-2.59","-1.83"],["2026-09-10T05:55:00","MEC.UPLS_1.AZ","30.54","-1.62","-21.30"],["2026-09-10T05:55:00","MEC.UPLS_2.AZ","22.80","-2.98","-27.68"],["2026-09-10T05:55:00","MEC.VICTRM_1","49.96","-2.20","-1.30"],["2026-09-10T05:55:00","MEC.VIENNA1","31.69","-2.79","-18.98"],["2026-09-10T05:55:00","MEC.WALNUT_W1","49.13","-3.15","-1.18"],["2026-09-10T05:55:00","MEC.WEBSTR.MVP","34.22","-2.84","-16.40"],["2026-09-10T05:55:00","MEC.WELLSBURG","32.31","-2.55","-18.60"],["2026-09-10T05:55:00","MEC.WSEC3","48.84","-3.68","-0.94"],["2026-09-10T05:55:00","MEC.WSEC4","48.84","-3.68","-0.94"],["2026-09-10T05:55:00","MGE.AZ","27.42","0.22","-26.26"],["2026-09-10T05:55:00","MGE.BLT_ESR1","27.48","0.25","-26.23"],["2026-09-10T05:55:00","MGE.BLTPLTG6","27.48","0.25","-26.23"],["2026-09-10T05:55:00","MGE.BLTPLTG7","27.48","0.25","-26.23"],["2026-09-10T05:55:00","MGE.CARDNL.MVP","26.75","-0.47","-26.24"],["2026-09-10T05:55:00","MGE.DANE_CTY","27.35","0.10","-26.21"],["2026-09-10T05:55:00","MGE.DRR.DG01","27.44","0.23","-26.25"],["2026-09-10T05:55:00","MGE.DRR.DG02","27.44","0.23","-26.25"],["2026-09-10T05:55:00","MGE.DRR.DG03","27.44","0.23","-26.25"],["2026-09-10T05:55:00","MGE.DRR.DG04","27.44","0.23","-26.25"],["2026-09-10T05:55:00","MGE.DRR.DG05","27.44","0.23","-26.25"],["2026-09-10T05:55:00","MGE.DRR.DG06","27.44","0.23","-26.25"],["2026-09-10T05:55:00","MGE.DRR.DG07","27.44","0.23","-26.25"],["2026-09-10T05:55:00","MGE.DRR.DG08","27.44","0.23","-26.25"],["2026-09-10T05:55:00","MGE.DRR.DG09","27.44","0.23","-26.25"],["2026-09-10T05:55:00","MGE.DRR.DG10","27.44","0.23","-26.25"],["2026-09-10T05:55:00","MGE.HERMSDORF","27.42","0.31","-26.35"],["2026-09-10T05:55:00","MGE.HKP_ESR1","27.27","-0.06","-26.13"],["2026-09-10T05:55:00","MGE.JOUCOLUM1","26.47","-0.84","-26.15"],["2026-09-10T05:55:00","MGE.JOUCOLUM2","26.67","-0.64","-26.15"],["2026-09-10T05:55:00","MGE.LRRGTOT","28.54","1.19","-26.11"],["2026-09-10T05:55:00","MGE.MGE","27.43","0.22","-26.25"],["2026-09-10T05:55:00","MGE.MOREY","27.49","0.19","-26.16"],["2026-09-10T05:55:00","MGE.OBRIEN_N","27.27","0.12","-26.31"],["2026-09-10T05:55:00","MGE.OBRIEN_S","27.27","0.12","-26.31"],["2026-09-10T05:55:00","MGE.OBRIEN_W","27.10","0.04","-26.40"],["2026-09-10T05:55:00","MGE.PINE_HILL","28.11","0.60","-25.95"],["2026-09-10T05:55:00","MGE.SIX_MILE","27.27","-0.06","-26.13"],["2026-09-10T05:55:00","MGE.SSD_ESR1","27.10","0.04","-26.40"],["2026-09-10T05:55:00","MGE.SSD_ESR2","27.10","0.04","-26.40"],["2026-09-10T05:55:00","MGE.SSD_SLR1","27.10","0.04","-26.40"],["2026-09-10T05:55:00","MGE.SSD_SLR2","27.10","0.04","-26.40"],["2026-09-10T05:55:00","MGE.STRIX","27.10","0.04","-26.40"],["2026-09-10T05:55:00","MGE.TYTO","27.49","0.34","-26.31"],["2026-09-10T05:55:00","MGE.WCCF","27.41","0.18","-26.23"],["2026-09-10T05:55:00","MGE.WMARIN034","29.89","2.15","-25.72"],["2026-09-10T05:55:00","MGE.WMD_ESR1","27.12","-0.16","-26.18"],["2026-09-10T05:55:00","MHEB","34.21","-1.66","-17.59"],["2026-09-10T05:55:00","MHEB_EAR","35.84","0.18","-17.80"],["2026-09-10T05:55:00","MICHIGAN.HUB","77.28","2.58","21.24"],["2026-09-10T05:55:00","MINN.HUB","29.84","-4.20","-19.42"],["2026-09-10T05:55:00","MIUP.ARCP","31.67","3.76","-25.55"],["2026-09-10T05:55:00","MIUP.BRULEGHYD","30.12","2.07","-25.41"],["2026-09-10T05:55:00","MIUP.CHALKHILL","29.69","1.86","-25.63"],["2026-09-10T05:55:00","MIUP.CLOV","31.67","3.76","-25.55"],["2026-09-10T05:55:00","MIUP.CLVHDRTN1","30.73","2.82","-25.55"],["2026-09-10T05:55:00","MIUP.DETRDBN1","33.83","5.92","-25.55"],["2026-09-10T05:55:00","MIUP.DFTR13N1","31.51","3.60","-25.55"],["2026-09-10T05:55:00","MIUP.FAIRBNKS1","30.06","2.15","-25.55"],["2026-09-10T05:55:00","MIUP.GARSPV1","30.26","2.35","-25.55"],["2026-09-10T05:55:00","MIUP.GARSPV2","30.26","2.35","-25.55"],["2026-09-10T05:55:00","MIUP.GARWND1","30.26","2.35","-25.55"],["2026-09-10T05:55:00","MIUP.GARWND2","30.26","2.35","-25.55"],["2026-09-10T05:55:00","MIUP.KUESTER11","29.80","1.87","-25.53"],["2026-09-10T05:55:00","MIUP.KUESTER12","29.80","1.87","-25.53"],["2026-09-10T05:55:00","MIUP.KUESTER13","29.80","1.87","-25.53"],["2026-09-10T05:55:00","MIUP.KUESTER14","29.80","1.87","-25.53"],["2026-09-10T05:55:00","MIUP.KUESTER25","29.84","1.91","-25.53"],["2026-09-10T05:55:00","MIUP.KUESTER26","29.84","1.91","-25.53"],["2026-09-10T05:55:00","MIUP.KUESTER27","29.84","1.91","-25.53"],["2026-09-10T05:55:00","MIUP.LITTLQUIN","29.52","1.59","-25.53"],["2026-09-10T05:55:00","MIUP.MAGAZESH","30.51","2.60","-25.55"],["2026-09-10T05:55:00","MIUP.MANSTQN1","31.10","3.19","-25.55"],["2026-09-10T05:55:00","MIUP.MARQ","31.20","3.27","-25.53"],["2026-09-10T05:55:00","MIUP.MICHIGMF","30.07","2.02","-25.41"],["2026-09-10T05:55:00","MIUP.MIHM11","30.65","2.68","-25.49"],["2026-09-10T05:55:00","MIUP.MIHM12","30.65","2.68","-25.49"],["2026-09-10T05:55:00","MIUP.MIHM13","30.65","2.68","-25.49"],["2026-09-10T05:55:00","MIUP.NEWQUINES","29.66","1.73","-25.53"],["2026-09-10T05:55:00","MIUP.NWLB","32.56","4.65","-25.55"],["2026-09-10T05:55:00","MIUP.PEAVYFALL","30.39","2.37","-25.44"],["2026-09-10T05:55:00","MIUP.PRESQ.ARR","29.99","2.06","-25.53"],["2026-09-10T05:55:00","MIUP.RBRTS.ARR","32.56","4.65","-25.55"],["2026-09-10T05:55:00","MIUP.RNGD_SLR","30.08","2.17","-25.55"],["2026-09-10T05:55:00","MIUP.TILDEN","30.90","2.96","-25.52"],["2026-09-10T05:55:00","MIUP.TWINFALLS","29.67","1.73","-25.52"],["2026-09-10T05:55:00","MIUP.UMERC","30.25","2.30","-25.51"],["2026-09-10T05:55:00","MIUP.WEPM","30.65","2.50","-25.31"],["2026-09-10T05:55:00","MIUP.WHITERAPD","29.54","1.71","-25.63"],["2026-09-10T05:55:00","MIUP.WOLV","31.71","3.55","-25.30"],["2026-09-10T05:55:00","MIUP.WPPI","30.21","2.26","-25.51"],["2026-09-10T05:55:00","MIUP.WPSE","30.26","2.30","-25.50"],["2026-09-10T05:55:00","MOGEN1.AGG","53.49","-1.42","1.45"],["2026-09-10T05:55:00","MOGEN2.AGG","54.87","-0.03","1.44"],["2026-09-10T05:55:00","MP.AEPE14","31.73","-3.24","-18.49"],["2026-09-10T05:55:00","MP.AEPE20","31.73","-3.24","-18.49"],["2026-09-10T05:55:00","MP.AEPE50","31.73","-3.24","-18.49"],["2026-09-10T05:55:00","MP.AZ","32.39","-2.84","-18.23"],["2026-09-10T05:55:00","MP.BISON1","30.66","-5.81","-16.99"],["2026-09-10T05:55:00","MP.BISON5","30.64","-5.83","-16.99"],["2026-09-10T05:55:00","MP.BLNCHR123","31.70","-3.23","-18.53"],["2026-09-10T05:55:00","MP.BOS233","29.87","-5.39","-18.20"],["2026-09-10T05:55:00","MP.DLPLOAD","32.20","-0.83","-20.43"],["2026-09-10T05:55:00","MP.DR.JFK","31.73","-3.24","-18.49"],["2026-09-10T05:55:00","MP.FONDLA1","31.59","-2.35","-19.52"],["2026-09-10T05:55:00","MP.G_ULLIN.WND","30.64","-5.83","-16.99"],["2026-09-10T05:55:00","MP.HIBBAR3","31.56","-2.22","-19.68"],["2026-09-10T05:55:00","MP.HIBBAR4","31.56","-2.22","-19.68"],["2026-09-10T05:55:00","MP.HPUGEN356","30.95","-4.27","-18.24"],["2026-09-10T05:55:00","MP.HPULOAD","30.95","-4.27","-18.24"],["2026-09-10T05:55:00","MP.HVDCE","31.11","-2.72","-19.63"],["2026-09-10T05:55:00","MP.HVDCW","30.72","-5.75","-16.99"],["2026-09-10T05:55:00","MP.LASKIN1","31.71","-3.28","-18.47"],["2026-09-10T05:55:00","MP.LASKIN2","31.52","-3.47","-18.47"],["2026-09-10T05:55:00","MP.MP","32.42","-2.85","-18.19"],["2026-09-10T05:55:00","MP.MP_BOS4","29.81","-5.45","-18.20"],["2026-09-10T05:55:00","MP.MPM_1.AZ","30.95","-4.27","-18.24"],["2026-09-10T05:55:00","MP.MPM_2.AZ","30.95","-4.27","-18.24"],["2026-09-10T05:55:00","MP.MRES","31.75","-3.54","-18.17"],["2026-09-10T05:55:00","MP.OLIVER12","30.72","-5.75","-16.99"],["2026-09-10T05:55:00","MP.TACHB1","34.85","0.17","-18.78"],["2026-09-10T05:55:00","MP.TACHB2","34.85","0.17","-18.78"],["2026-09-10T05:55:00","MP.TACRIDGE1","31.22","-3.94","-18.30"],["2026-09-10T05:55:00","MP.THOMSON","31.58","-2.38","-19.50"],["2026-09-10T05:55:00","MP.WPPI_BOS4","29.81","-5.45","-18.20"],["2026-09-10T05:55:00","MPS","38.69","-2.78","-11.99"],["2026-09-10T05:55:00","MPS.CROSSROAD1","53.33","0.07","-0.20"],["2026-09-10T05:55:00","MPS.CROSSROAD2","53.33","0.07","-0.20"],["2026-09-10T05:55:00","MPS.CROSSROAD3","53.33","0.07","-0.20"],["2026-09-10T05:55:00","MPS.CROSSROAD4","53.33","0.07","-0.20"],["2026-09-10T05:55:00","MPW.AZ","33.06","-0.73","-19.67"],["2026-09-10T05:55:00","MPW.MPW","33.06","-0.73","-19.67"],["2026-09-10T05:55:00","MPW.UNIT_7","33.03","-0.77","-19.66"],["2026-09-10T05:55:00","MPW.UNIT_8","33.03","-0.77","-19.66"],["2026-09-10T05:55:00","MPW.UNIT_9","32.97","-0.82","-19.67"],["2026-09-10T05:55:00","MS.HUB","22.56","-0.95","-29.95"],["2026-09-10T05:55:00","NIPS.AM","107.71","1.09","53.16"],["2026-09-10T05:55:00","NIPS.AZ","107.31","1.08","52.77"],["2026-09-10T05:55:00","NIPS.BAILY.ARR","241.28","0.66","187.16"],["2026-09-10T05:55:00","NIPS.BCWF.SIG","54.71","0.36","0.89"],["2026-09-10T05:55:00","NIPS.BENTONCO","54.71","0.36","0.89"],["2026-09-10T05:55:00","NIPS.BP","107.71","1.09","53.16"],["2026-09-10T05:55:00","NIPS.BURROAK.H","74.39","1.12","19.81"],["2026-09-10T05:55:00","NIPS.BURROAK.L","79.89","1.22","25.21"],["2026-09-10T05:55:00","NIPS.CARGILL","107.71","1.09","53.16"],["2026-09-10T05:55:00","NIPS.CARPNTRWF","70.84","0.78","16.60"],["2026-09-10T05:55:00","NIPS.CAVALRYBS","72.29","0.90","17.93"],["2026-09-10T05:55:00","NIPS.CAVALRYSF","72.29","0.90","17.93"],["2026-09-10T05:55:00","NIPS.CC.WHITN","-81.21","-0.02","-134.65"],["2026-09-10T05:55:00","NIPS.DUNNBR1SF","84.92","1.04","30.42"],["2026-09-10T05:55:00","NIPS.DUNNBR2BS","55.07","0.72","0.89"],["2026-09-10T05:55:00","NIPS.DUNNBR2SF","55.07","0.72","0.89"],["2026-09-10T05:55:00","NIPS.ERC_TEST","107.71","1.09","53.16"],["2026-09-10T05:55:00","NIPS.EWNMAC.NU","77.32","1.30","22.56"],["2026-09-10T05:55:00","NIPS.HWND1.IPL","54.76","0.40","0.90"],["2026-09-10T05:55:00","NIPS.IMPA","72.01","4.22","14.33"],["2026-09-10T05:55:00","NIPS.IMPA_1.AZ","68.56","4.89","10.21"],["2026-09-10T05:55:00","NIPS.INCRMLSP","70.85","0.79","16.60"],["2026-09-10T05:55:00","NIPS.INCROSWF","70.85","0.79","16.60"],["2026-09-10T05:55:00","NIPS.INCROSWF2","70.84","0.78","16.60"],["2026-09-10T05:55:00","NIPS.JASPERCO","81.23","3.02","24.75"],["2026-09-10T05:55:00","NIPS.LAKES","73.01","1.08","18.47"],["2026-09-10T05:55:00","NIPS.MAIZEMSV","162.78","1.80","107.52"],["2026-09-10T05:55:00","NIPS.MCHCP.ARR","179.86","1.74","124.66"],["2026-09-10T05:55:00","NIPS.MICHCP12","121.56","0.28","67.82"],["2026-09-10T05:55:00","NIPS.MITCH.ARR","-42.99","0.32","-96.77"],["2026-09-10T05:55:00","NIPS.MNTIC2.NU","73.01","1.08","18.47"],["2026-09-10T05:55:00","NIPS.MUNSTR.LN","54.25","-0.07","0.86"],["2026-09-10T05:55:00","NIPS.NIPS","107.72","1.09","53.17"],["2026-09-10T05:55:00","NIPS.NLMK","107.71","1.09","53.16"],["2026-09-10T05:55:00","NIPS.NORWAPNOR","72.46","1.24","17.76"],["2026-09-10T05:55:00","NIPS.OAKDAPOAK","71.40","1.26","16.68"],["2026-09-10T05:55:00","NIPS.PRATTIND","107.71","1.09","53.16"],["2026-09-10T05:55:00","NIPS.PRAXAIR","107.71","1.09","53.16"],["2026-09-10T05:55:00","NIPS.REYNO.MVP","72.31","0.87","17.98"],["2026-09-10T05:55:00","NIPS.ROSEWRWF","71.02","0.53","17.03"],["2026-09-10T05:55:00","NIPS.SCHAHP16A","77.82","0.80","23.56"],["2026-09-10T05:55:00","NIPS.SCHAHP16B","77.82","0.80","23.56"],["2026-09-10T05:55:00","NIPS.SCHAHP17","55.02","0.67","0.89"],["2026-09-10T05:55:00","NIPS.SCHAHP18","55.02","0.67","0.89"],["2026-09-10T05:55:00","NIPS.STJOHN.LN","54.38","0.05","0.87"],["2026-09-10T05:55:00","NIPS.USS","107.71","1.09","53.16"],["2026-09-10T05:55:00","NIPS.WHITNGT1","-81.21","-0.02","-134.65"],["2026-09-10T05:55:00","NIPS.WHITNGT2","-81.21","-0.02","-134.65"],["2026-09-10T05:55:00","NIPS.WHITNST","-81.21","-0.02","-134.65"],["2026-09-10T05:55:00","NIPS.WVPA","80.91","3.12","24.33"],["2026-09-10T05:55:00","NIPS.WVPA_1.AZ","80.68","3.19","24.03"],["2026-09-10T05:55:00","NPPD","38.69","-2.78","-11.99"],["2026-09-10T05:55:00","NSP.ADAMSWD1","32.76","-2.15","-18.55"],["2026-09-10T05:55:00","NSP.AEPE11","32.35","-0.10","-21.01"],["2026-09-10T05:55:00","NSP.AEPE13","32.35","-0.10","-21.01"],["2026-09-10T05:55:00","NSP.AEPE18","31.92","-2.27","-19.27"],["2026-09-10T05:55:00","NSP.AEPE3","33.56","1.55","-21.45"],["2026-09-10T05:55:00","NSP.AEPE4","32.35","-0.10","-21.01"],["2026-09-10T05:55:00","NSP.AEPE5","32.35","-0.10","-21.01"],["2026-09-10T05:55:00","NSP.AEPE8","32.35","-0.10","-21.01"],["2026-09-10T05:55:00","NSP.AGASSIZBE","31.82","-4.15","-17.49"],["2026-09-10T05:55:00","NSP.ALDRIHERC","29.86","-4.17","-19.43"],["2026-09-10T05:55:00","NSP.ANSON2","33.15","-4.05","-16.26"],["2026-09-10T05:55:00","NSP.ANSON3","33.15","-4.05","-16.26"],["2026-09-10T05:55:00","NSP.ANSON4","33.15","-4.05","-16.26"],["2026-09-10T05:55:00","NSP.AZ","30.49","-3.49","-19.48"],["2026-09-10T05:55:00","NSP.BAYFRN5","33.14","0.14","-20.46"],["2026-09-10T05:55:00","NSP.BAYFRN6","33.14","0.14","-20.46"],["2026-09-10T05:55:00","NSP.BE","33.33","-2.66","-17.47"],["2026-09-10T05:55:00","NSP.BE1","33.33","-2.66","-17.47"],["2026-09-10T05:55:00","NSP.BE2","33.33","-2.66","-17.47"],["2026-09-10T05:55:00","NSP.BELW_1.AZ","33.33","-2.66","-17.47"],["2026-09-10T05:55:00","NSP.BEPC","33.12","-2.21","-18.13"],["2026-09-10T05:55:00","NSP.BIGBLUE","32.64","-3.32","-17.50"],["2026-09-10T05:55:00","NSP.BIGFALL_A","32.78","0.16","-20.84"],["2026-09-10T05:55:00","NSP.BLKBROOK","32.24","-0.51","-20.71"],["2026-09-10T05:55:00","NSP.BLKDGCT5","30.00","-4.11","-19.35"],["2026-09-10T05:55:00","NSP.BLKDGST2","30.00","-4.11","-19.35"],["2026-09-10T05:55:00","NSP.BLKDO6","29.49","-4.59","-19.38"],["2026-09-10T05:55:00","NSP.BLUE_LK_09","30.09","-4.13","-19.24"],["2026-09-10T05:55:00","NSP.BLUE_LK_10","30.09","-4.13","-19.24"],["2026-09-10T05:55:00","NSP.BLUE_LK_11","30.09","-4.13","-19.24"],["2026-09-10T05:55:00","NSP.BLUE_LK7","30.09","-4.13","-19.24"],["2026-09-10T05:55:00","NSP.BLUE_LK8","30.09","-4.13","-19.24"],["2026-09-10T05:55:00","NSP.BLUE1.ARR","30.09","-4.13","-19.24"],["2026-09-10T05:55:00","NSP.BLUE2.ARR","30.09","-4.13","-19.24"],["2026-09-10T05:55:00","NSP.BLUE4.ARR","30.09","-4.13","-19.24"],["2026-09-10T05:55:00","NSP.BR_DIR_TR1","32.08","-4.08","-17.30"],["2026-09-10T05:55:00","NSP.BRGSRD.MVP","31.14","-0.93","-21.39"],["2026-09-10T05:55:00","NSP.BSTAR1.WND","31.55","-4.35","-17.56"],["2026-09-10T05:55:00","NSP.BSTAR2.WND","31.55","-4.35","-17.56"],["2026-09-10T05:55:00","NSP.BUFFR_TR1","32.08","-4.08","-17.30"],["2026-09-10T05:55:00","NSP.BUFFR_TR2","32.08","-4.08","-17.30"],["2026-09-10T05:55:00","NSP.CANFLSG1","28.26","-5.79","-19.41"],["2026-09-10T05:55:00","NSP.CANFLSG2","28.42","-5.63","-19.41"],["2026-09-10T05:55:00","NSP.CC.BLKDG52","30.00","-4.11","-19.35"],["2026-09-10T05:55:00","NSP.CC.HIBRDGE","28.77","-5.21","-19.48"],["2026-09-10T05:55:00","NSP.CC.MANKTO","31.52","-4.42","-17.52"],["2026-09-10T05:55:00","NSP.CC.RIVRSD","29.82","-4.21","-19.43"],["2026-09-10T05:55:00","NSP.CEDARFAL","31.17","-1.11","-21.18"],["2026-09-10T05:55:00","NSP.CH_DIR_TR4","32.80","-3.58","-17.08"],["2026-09-10T05:55:00","NSP.CHARA_TR1","32.80","-3.58","-17.08"],["2026-09-10T05:55:00","NSP.CHARA_TR2","32.80","-3.58","-17.08"],["2026-09-10T05:55:00","NSP.CHARA_TR4","32.80","-3.58","-17.08"],["2026-09-10T05:55:00","NSP.CHEMOLSPO","28.65","-5.32","-19.49"],["2026-09-10T05:55:00","NSP.CHPFL1.HYD","31.39","-1.13","-20.94"],["2026-09-10T05:55:00","NSP.CHPFL2.HYD","31.39","-1.13","-20.94"],["2026-09-10T05:55:00","NSP.CHPRES","32.56","-0.12","-20.78"],["2026-09-10T05:55:00","NSP.CISCO1","34.08","-2.69","-16.69"],["2026-09-10T05:55:00","NSP.CMMPA.FAIR","31.98","-3.22","-18.26"],["2026-09-10T05:55:00","NSP.CMMPA.G","30.94","-3.54","-18.98"],["2026-09-10T05:55:00","NSP.CMMPA.GF","31.50","-4.09","-17.87"],["2026-09-10T05:55:00","NSP.CMMPA.GLEN","30.94","-3.54","-18.98"],["2026-09-10T05:55:00","NSP.CMMPA.JANE","31.88","-2.55","-19.03"],["2026-09-10T05:55:00","NSP.CMMPA.KASS","32.01","-1.48","-19.97"],["2026-09-10T05:55:00","NSP.CMMPA.KEN","31.16","-3.03","-19.27"],["2026-09-10T05:55:00","NSP.CMMPA.SE","32.69","-2.65","-18.12"],["2026-09-10T05:55:00","NSP.CODA.BYLL","28.63","-5.45","-19.38"],["2026-09-10T05:55:00","NSP.COYOTE","31.70","-4.38","-17.38"],["2026-09-10T05:55:00","NSP.CRNELL.HYD","32.97","0.43","-20.92"],["2026-09-10T05:55:00","NSP.CWN1","31.84","-4.28","-17.34"],["2026-09-10T05:55:00","NSP.CWN2","31.84","-4.28","-17.34"],["2026-09-10T05:55:00","NSP.DANIELSN1","32.88","-1.95","-18.63"],["2026-09-10T05:55:00","NSP.DR.BTFN","30.99","-3.52","-18.95"],["2026-09-10T05:55:00","NSP.DR.MHP","33.33","-2.66","-17.47"],["2026-09-10T05:55:00","NSP.DR.MNA","33.33","-2.66","-17.47"],["2026-09-10T05:55:00","NSP.DR.SMRT","30.59","-2.30","-20.57"],["2026-09-10T05:55:00","NSP.EASTRDG1","33.18","-3.32","-16.96"],["2026-09-10T05:55:00","NSP.ELLIOTPK1","29.84","-4.18","-19.44"],["2026-09-10T05:55:00","NSP.EWINGTON1","34.09","-2.68","-16.69"],["2026-09-10T05:55:00","NSP.FENTON.WND","32.99","-3.60","-16.87"],["2026-09-10T05:55:00","NSP.FLAMBHYDRO","34.64","1.98","-20.80"],["2026-09-10T05:55:00","NSP.FRENCH1","32.36","0.60","-21.70"],["2026-09-10T05:55:00","NSP.FRENCH2","32.36","0.60","-21.70"],["2026-09-10T05:55:00","NSP.FRENCH3","32.37","0.61","-21.70"],["2026-09-10T05:55:00","NSP.FRENCH4","32.37","0.61","-21.70"],["2026-09-10T05:55:00","NSP.GARWIN1","32.45","-1.04","-19.97"],["2026-09-10T05:55:00","NSP.GDMEADOW","31.33","-2.25","-19.88"],["2026-09-10T05:55:00","NSP.GLU","34.30","2.57","-21.73"],["2026-09-10T05:55:00","NSP.GRANTY.ARR","29.79","-4.54","-19.13"],["2026-09-10T05:55:00","NSP.GRE.BFRDG","32.08","-4.08","-17.30"],["2026-09-10T05:55:00","NSP.HAMPTN.MVP","29.84","-4.15","-19.47"],["2026-09-10T05:55:00","NSP.HATFIHAT1","31.30","-0.60","-21.56"],["2026-09-10T05:55:00","NSP.HCPD.GRVCT","32.90","-1.80","-18.76"],["2026-09-10T05:55:00","NSP.HCPD.LKCR","33.25","-2.63","-17.58"],["2026-09-10T05:55:00","NSP.HCPD.MAD","33.53","-2.35","-17.58"],["2026-09-10T05:55:00","NSP.HCPD.NU","32.84","-2.60","-18.02"],["2026-09-10T05:55:00","NSP.HCPD.SXFLS","33.83","-3.38","-16.25"],["2026-09-10T05:55:00","NSP.HCPD_1.AZ","33.83","-3.38","-16.25"],["2026-09-10T05:55:00","NSP.HENNIPIN1","29.93","-4.09","-19.44"],["2026-09-10T05:55:00","NSP.HIBRDGCT7","28.82","-5.16","-19.48"],["2026-09-10T05:55:00","NSP.HIBRDGCT8","28.82","-5.16","-19.48"],["2026-09-10T05:55:00","NSP.HIBRDGST9","28.70","-5.28","-19.48"],["2026-09-10T05:55:00","NSP.HOLCOM.HYD","33.19","0.66","-20.93"],["2026-09-10T05:55:00","NSP.IBR.YANKE","31.84","-4.28","-17.34"],["2026-09-10T05:55:00","NSP.INVRHL1","29.71","-4.30","-19.45"],["2026-09-10T05:55:00","NSP.INVRHL2","29.71","-4.30","-19.45"],["2026-09-10T05:55:00","NSP.INVRHL3","29.71","-4.30","-19.45"],["2026-09-10T05:55:00","NSP.INVRHL4","29.71","-4.30","-19.45"],["2026-09-10T05:55:00","NSP.INVRHL5","29.71","-4.30","-19.45"],["2026-09-10T05:55:00","NSP.INVRHL6","29.71","-4.30","-19.45"],["2026-09-10T05:55:00","NSP.JEFFERS2","34.73","-1.99","-16.74"],["2026-09-10T05:55:00","NSP.JIMFLS.HYD","32.20","-0.36","-20.90"],["2026-09-10T05:55:00","NSP.KASOTA","31.63","-4.27","-17.56"],["2026-09-10T05:55:00","NSP.KING1","29.24","-4.56","-19.66"],["2026-09-10T05:55:00","NSP.LYONC.MVP","31.26","-4.26","-17.94"],["2026-09-10T05:55:00","NSP.MANKTOCT1","31.58","-4.32","-17.56"],["2026-09-10T05:55:00","NSP.MANKTOCT2","31.37","-4.53","-17.56"],["2026-09-10T05:55:00","NSP.MANKTOST3","31.61","-4.41","-17.44"],["2026-09-10T05:55:00","NSP.MARSHSOLAR","32.56","-3.48","-17.42"],["2026-09-10T05:55:00","NSP.MENOMOA","31.07","-1.21","-21.18"],["2026-09-10T05:55:00","NSP.MERPK1","29.36","-4.63","-19.47"],["2026-09-10T05:55:00","NSP.MINRVR1","29.99","-4.15","-19.32"],["2026-09-10T05:55:00","NSP.MINVLY.MVP","31.40","-4.20","-17.86"],["2026-09-10T05:55:00","NSP.MMPA","30.15","-4.01","-19.30"],["2026-09-10T05:55:00","NSP.MMPA.BOGWF","33.39","-1.39","-18.68"],["2026-09-10T05:55:00","NSP.MMPA.FEP","29.48","-4.82","-19.16"],["2026-09-10T05:55:00","NSP.MMPA.WWF","33.22","-3.85","-16.39"],["2026-09-10T05:55:00","NSP.MMPA_1.AZ","30.15","-4.01","-19.30"],["2026-09-10T05:55:00","NSP.MMU_1.AZ","32.81","-3.18","-17.47"],["2026-09-10T05:55:00","NSP.MNDAK.WND","31.84","-4.28","-17.34"],["2026-09-10T05:55:00","NSP.MNTCEL1","28.96","-5.16","-19.34"],["2026-09-10T05:55:00","NSP.MOR1_IBR","32.80","-3.58","-17.08"],["2026-09-10T05:55:00","NSP.MORAINE2","32.80","-3.58","-17.08"],["2026-09-10T05:55:00","NSP.MRES","33.14","-2.65","-17.67"],["2026-09-10T05:55:00","NSP.MRES.MWF","32.58","-3.46","-17.42"],["2026-09-10T05:55:00","NSP.MRES_5.AZ","33.56","-1.18","-18.72"],["2026-09-10T05:55:00","NSP.MRES_6.AZ","34.93","-0.62","-17.91"],["2026-09-10T05:55:00","NSP.NCP.AZ","32.56","-0.12","-20.78"],["2026-09-10T05:55:00","NSP.NCPLOAD","32.56","-0.12","-20.78"],["2026-09-10T05:55:00","NSP.NEW_PNEW_","31.21","-2.95","-19.30"],["2026-09-10T05:55:00","NSP.NOBLE.CWS1","33.06","-3.67","-16.73"],["2026-09-10T05:55:00","NSP.NOBLE.CWS2","33.06","-3.67","-16.73"],["2026-09-10T05:55:00","NSP.NOBLES.WND","33.06","-3.67","-16.73"],["2026-09-10T05:55:00","NSP.NOBLES2.MP","33.02","-3.64","-16.80"],["2026-09-10T05:55:00","NSP.NORTHN.WND","32.80","-3.58","-17.08"],["2026-09-10T05:55:00","NSP.NSP","30.51","-3.50","-19.45"],["2026-09-10T05:55:00","NSP.NSPG_1.AZ","31.98","-3.22","-18.26"],["2026-09-10T05:55:00","NSP.NSPG_2.AZ","32.69","-2.65","-18.12"],["2026-09-10T05:55:00","NSP.NSTARSOLAR","29.43","-4.53","-19.50"],["2026-09-10T05:55:00","NSP.NU","32.84","-2.60","-18.02"],["2026-09-10T05:55:00","NSP.NU.AZ","32.84","-2.60","-18.02"],["2026-09-10T05:55:00","NSP.NULM.4GT","32.86","-2.58","-18.02"],["2026-09-10T05:55:00","NSP.NULM.5GT","32.86","-2.58","-18.02"],["2026-09-10T05:55:00","NSP.NULM.6GT","32.86","-2.58","-18.02"],["2026-09-10T05:55:00","NSP.NULM.7GT","32.86","-2.58","-18.02"],["2026-09-10T05:55:00","NSP.NWEC.AZ","32.04","-1.94","-19.48"],["2026-09-10T05:55:00","NSP.NWELOAD","32.04","-1.94","-19.48"],["2026-09-10T05:55:00","NSP.OAKLKE_IBR","31.71","-4.38","-17.37"],["2026-09-10T05:55:00","NSP.ODELL.WND","31.83","-4.19","-17.44"],["2026-09-10T05:55:00","NSP.OTP","32.71","-3.27","-17.48"],["2026-09-10T05:55:00","NSP.OTPW_1.AZ","32.71","-3.27","-17.48"],["2026-09-10T05:55:00","NSP.OWATON_SIG","31.79","-2.33","-19.34"],["2026-09-10T05:55:00","NSP.OWATONA_7","31.79","-2.33","-19.34"],["2026-09-10T05:55:00","NSP.PRISL1","28.97","-5.00","-19.49"],["2026-09-10T05:55:00","NSP.PRISL1_LD","28.97","-5.00","-19.49"],["2026-09-10T05:55:00","NSP.PRISL2","28.98","-4.99","-19.49"],["2026-09-10T05:55:00","NSP.PRISL2_LD","28.98","-4.99","-19.49"],["2026-09-10T05:55:00","NSP.PROSE","33.15","-4.05","-16.26"],["2026-09-10T05:55:00","NSP.PVALEY.WND","31.33","-2.25","-19.88"],["2026-09-10T05:55:00","NSP.RAETNA.WND","32.80","-3.58","-17.08"],["2026-09-10T05:55:00","NSP.RAPID.ARR","32.75","-3.13","-17.58"],["2026-09-10T05:55:00","NSP.REDPINE","31.48","-4.32","-17.66"],["2026-09-10T05:55:00","NSP.REDWIN1","29.21","-4.81","-19.44"],["2026-09-10T05:55:00","NSP.REDWIN2","29.21","-4.81","-19.44"],["2026-09-10T05:55:00","NSP.RIVRSDCT10","29.82","-4.21","-19.43"],["2026-09-10T05:55:00","NSP.RIVRSDCT9","29.82","-4.21","-19.43"],["2026-09-10T05:55:00","NSP.RIVRSDST7","29.82","-4.21","-19.43"],["2026-09-10T05:55:00","NSP.ROCKRIDG1","33.24","-3.25","-16.97"],["2026-09-10T05:55:00","NSP.RWF__1_QS","31.54","-3.69","-18.23"],["2026-09-10T05:55:00","NSP.RWF__2","31.54","-3.69","-18.23"],["2026-09-10T05:55:00","NSP.S_RIDGE1","33.24","-3.25","-16.97"],["2026-09-10T05:55:00","NSP.SARTELL","29.88","-4.45","-19.13"],["2026-09-10T05:55:00","NSP.SHAKOBIO1","30.06","-4.09","-19.31"],["2026-09-10T05:55:00","NSP.SHERC1.SLR","29.18","-4.94","-19.34"],["2026-09-10T05:55:00","NSP.SHERC2.SLR","29.18","-4.94","-19.34"],["2026-09-10T05:55:00","NSP.SHERC3.SLR","29.18","-4.94","-19.34"],["2026-09-10T05:55:00","NSP.SHERCO.3","28.60","-5.52","-19.34"],["2026-09-10T05:55:00","NSP.SHERCO1","29.08","-5.04","-19.34"],["2026-09-10T05:55:00","NSP.SMP","32.09","-2.33","-19.04"],["2026-09-10T05:55:00","NSP.SMPM.S3","28.60","-5.52","-19.34"],["2026-09-10T05:55:00","NSP.SPGSPG1","28.46","-5.52","-19.48"],["2026-09-10T05:55:00","NSP.ST_PETER","34.79","-1.11","-17.56"],["2026-09-10T05:55:00","NSP.STCLOUD1","29.87","-4.45","-19.14"],["2026-09-10T05:55:00","NSP.STCRO","30.19","-3.05","-20.22"],["2026-09-10T05:55:00","NSP.STJM_1.AZ","34.67","-1.80","-16.99"],["2026-09-10T05:55:00","NSP.STONERAY","32.80","-3.58","-17.08"],["2026-09-10T05:55:00","NSP.TEA_1.AZ","32.09","-2.32","-19.05"],["2026-09-10T05:55:00","NSP.UILK1","32.50","-3.84","-17.12"],["2026-09-10T05:55:00","NSP.UOFMGEN1","29.93","-4.09","-19.44"],["2026-09-10T05:55:00","NSP.UOFMGEN2","29.71","-4.30","-19.45"],["2026-09-10T05:55:00","NSP.UPLS_1.AZ","31.84","-2.70","-18.92"],["2026-09-10T05:55:00","NSP.UPLS_2.AZ","31.50","-4.09","-17.87"],["2026-09-10T05:55:00","NSP.UPLS_3.AZ","33.53","-2.35","-17.58"],["2026-09-10T05:55:00","NSP.VALYVIEW1","33.10","-3.40","-16.96"],["2026-09-10T05:55:00","NSP.VELVAVELV","31.20","-5.30","-16.96"],["2026-09-10T05:55:00","NSP.W_TRIW_TR","32.84","-3.58","-17.04"],["2026-09-10T05:55:00","NSP.WESTSID1","31.39","-3.95","-18.12"],["2026-09-10T05:55:00","NSP.WHEAT1.ARR","30.04","-1.99","-21.43"],["2026-09-10T05:55:00","NSP.WHEAT3.ARR","30.04","-1.99","-21.43"],["2026-09-10T05:55:00","NSP.WHEATON_08","29.51","-2.52","-21.43"],["2026-09-10T05:55:00","NSP.WHEATON_09","31.02","-1.62","-20.82"],["2026-09-10T05:55:00","NSP.WHEATON_10","31.04","-1.60","-20.82"],["2026-09-10T05:55:00","NSP.WHEATON_11","31.02","-1.62","-20.82"],["2026-09-10T05:55:00","NSP.WHEATON_12","31.04","-1.60","-20.82"],["2026-09-10T05:55:00","NSP.WHEATON_13","31.02","-1.62","-20.82"],["2026-09-10T05:55:00","NSP.WILMAR1","31.37","-4.53","-17.56"],["2026-09-10T05:55:00","NSP.WILMAR2","31.37","-4.53","-17.56"],["2026-09-10T05:55:00","NSP.WIMUNI.AZ","32.66","0.29","-21.09"],["2026-09-10T05:55:00","NSP.WINDVEST1","33.24","-3.25","-16.97"],["2026-09-10T05:55:00","NSP.WOODST1","33.09","-3.37","-17.00"],["2026-09-10T05:55:00","NSP.WPIPST1","32.52","-3.82","-17.12"],["2026-09-10T05:55:00","NSP.WPPI","30.71","-1.93","-20.82"],["2026-09-10T05:55:00","NSP.WPPI_1.AZ","30.71","-1.93","-20.82"],["2026-09-10T05:55:00","NSP.WSSOT3.HYD","31.72","-0.77","-20.97"],["2026-09-10T05:55:00","NSP.WSSOT4.HYD","31.74","-0.75","-20.97"],["2026-09-10T05:55:00","NYISO","72.27","1.50","17.31"],["2026-09-10T05:55:00","OKGE","38.69","-2.78","-11.99"],["2026-09-10T05:55:00","ONT","69.04","0.94","14.64"],["2026-09-10T05:55:00","ONT.DECO.PSOUT","73.72","0.18","20.08"],["2026-09-10T05:55:00","ONT_W","51.04","-3.10","0.68"],["2026-09-10T05:55:00","OPPD","38.69","-2.78","-11.99"],["2026-09-10T05:55:00","OTP.ANT","30.87","-5.17","-17.42"],["2026-09-10T05:55:00","OTP.ASHTAIII","29.55","-6.41","-17.50"],["2026-09-10T05:55:00","OTP.ASHTUBULA","29.55","-6.41","-17.50"],["2026-09-10T05:55:00","OTP.ASTORIA","31.51","-4.56","-17.39"],["2026-09-10T05:55:00","OTP.AZ","31.87","-4.18","-17.41"],["2026-09-10T05:55:00","OTP.BENSON.ARR","32.79","-2.82","-17.85"],["2026-09-10T05:55:00","OTP.BEPC1","31.67","-4.31","-17.48"],["2026-09-10T05:55:00","OTP.BIGSTON1","29.97","-6.07","-17.42"],["2026-09-10T05:55:00","OTP.BRDRS1.WND","28.41","-7.86","-17.19"],["2026-09-10T05:55:00","OTP.CENTER1","30.71","-5.77","-16.98"],["2026-09-10T05:55:00","OTP.COURTNY.WF","31.05","-5.12","-17.29"],["2026-09-10T05:55:00","OTP.COYOT1","30.17","-6.29","-17.00"],["2026-09-10T05:55:00","OTP.COYOT1AME","30.17","-6.29","-17.00"],["2026-09-10T05:55:00","OTP.CRIDG1.WND","30.75","-5.29","-17.42"],["2026-09-10T05:55:00","OTP.CRIDG2.WND","30.74","-5.30","-17.42"],["2026-09-10T05:55:00","OTP.DHWE","31.19","-4.87","-17.40"],["2026-09-10T05:55:00","OTP.DR1_2.WND","30.76","-5.32","-17.38"],["2026-09-10T05:55:00","OTP.DR3.WND","30.71","-5.37","-17.38"],["2026-09-10T05:55:00","OTP.EDGLYEDGL","25.33","-10.86","-17.27"],["2026-09-10T05:55:00","OTP.GRANTCO","32.07","-3.66","-17.73"],["2026-09-10T05:55:00","OTP.GRE","32.31","-3.39","-17.76"],["2026-09-10T05:55:00","OTP.GRE.ASHTII","29.42","-6.54","-17.50"],["2026-09-10T05:55:00","OTP.GRE.DEUEL","31.19","-4.87","-17.40"],["2026-09-10T05:55:00","OTP.GRE.DSA","31.36","-4.81","-17.29"],["2026-09-10T05:55:00","OTP.GRE.SPRTWD","31.28","-4.89","-17.29"],["2026-09-10T05:55:00","OTP.GREM_2.AZ","32.32","-3.37","-17.77"],["2026-09-10T05:55:00","OTP.HETLA","32.41","-3.57","-17.48"],["2026-09-10T05:55:00","OTP.HILS_1.AZ","33.56","-2.53","-17.37"],["2026-09-10T05:55:00","OTP.HLSOLAR","32.41","-3.31","-17.74"],["2026-09-10T05:55:00","OTP.JAMSPK1","31.79","-4.41","-17.26"],["2026-09-10T05:55:00","OTP.JAMSPK2","31.72","-4.48","-17.26"],["2026-09-10T05:55:00","OTP.LAKESWIND","31.94","-3.80","-17.72"],["2026-09-10T05:55:00","OTP.LANGDN1","26.19","-10.00","-17.27"],["2026-09-10T05:55:00","OTP.LANGDN2","26.19","-10.00","-17.27"],["2026-09-10T05:55:00","OTP.MDU","30.86","-5.18","-17.42"],["2026-09-10T05:55:00","OTP.MDU.BSTON1","29.97","-6.07","-17.42"],["2026-09-10T05:55:00","OTP.MDU.COYOTE","30.17","-6.29","-17.00"],["2026-09-10T05:55:00","OTP.MDUM_1.AZ","30.86","-5.18","-17.42"],["2026-09-10T05:55:00","OTP.MMPA","32.03","-4.09","-17.34"],["2026-09-10T05:55:00","OTP.MPC","31.85","-4.27","-17.34"],["2026-09-10T05:55:00","OTP.MPC.AGZ","31.56","-4.43","-17.47"],["2026-09-10T05:55:00","OTP.MPC.ASH","29.55","-6.41","-17.50"],["2026-09-10T05:55:00","OTP.MPC.ASH2","29.42","-6.54","-17.50"],["2026-09-10T05:55:00","OTP.MPC.BUTLER","31.82","-4.15","-17.49"],["2026-09-10T05:55:00","OTP.MPC.COYT1","30.17","-6.29","-17.00"],["2026-09-10T05:55:00","OTP.MPC.LANGDN","26.19","-10.00","-17.27"],["2026-09-10T05:55:00","OTP.MPC.OLVIII","30.90","-5.60","-16.96"],["2026-09-10T05:55:00","OTP.MPC.OXBOW","31.68","-4.27","-17.51"],["2026-09-10T05:55:00","OTP.MPC.YNG2","30.42","-6.05","-16.99"],["2026-09-10T05:55:00","OTP.MPWR","29.42","-6.54","-17.50"],["2026-09-10T05:55:00","OTP.MRES","32.11","-3.60","-17.75"],["2026-09-10T05:55:00","OTP.MRES.CVLR","29.28","-6.87","-17.31"],["2026-09-10T05:55:00","OTP.MRES.HILS","33.56","-2.53","-17.37"],["2026-09-10T05:55:00","OTP.MRES.NTWD","31.54","-4.59","-17.33"],["2026-09-10T05:55:00","OTP.MRES_8.AZ","32.10","-3.62","-17.74"],["2026-09-10T05:55:00","OTP.MUAG","32.01","-3.84","-17.61"],["2026-09-10T05:55:00","OTP.NSP","31.87","-4.15","-17.44"],["2026-09-10T05:55:00","OTP.NSPP_1.AZ","31.87","-4.15","-17.44"],["2026-09-10T05:55:00","OTP.NSPX.ADA","31.82","-4.15","-17.49"],["2026-09-10T05:55:00","OTP.NWPS","30.86","-5.18","-17.42"],["2026-09-10T05:55:00","OTP.OTP","32.00","-3.99","-17.47"],["2026-09-10T05:55:00","OTP.OTPW_1.AZ","32.17","-3.91","-17.38"],["2026-09-10T05:55:00","OTP.OTPW_10.AZ","36.57","0.17","-17.06"],["2026-09-10T05:55:00","OTP.OTPW_11.AZ","31.88","-3.99","-17.59"],["2026-09-10T05:55:00","OTP.OTPW_12.AZ","31.43","-4.85","-17.18"],["2026-09-10T05:55:00","OTP.OTPW_14.AZ","32.41","-3.57","-17.48"],["2026-09-10T05:55:00","OTP.OTPW_2.AZ","32.02","-4.01","-17.43"],["2026-09-10T05:55:00","OTP.OTPW_8.AZ","32.20","-3.52","-17.74"],["2026-09-10T05:55:00","OTP.OTPW_9.AZ","29.39","-6.76","-17.31"],["2026-09-10T05:55:00","OTP.RUGBY1_IBR","30.78","-5.59","-17.09"],["2026-09-10T05:55:00","OTP.RUGBY1MRES","30.78","-5.59","-17.09"],["2026-09-10T05:55:00","OTP.RUGBY1UMMP","30.78","-5.59","-17.09"],["2026-09-10T05:55:00","OTP.RUGBY1UPLS","30.78","-5.59","-17.09"],["2026-09-10T05:55:00","OTP.SLWAYO1","32.45","-3.20","-17.81"],["2026-09-10T05:55:00","OTP.TATANKA","31.51","-4.56","-17.39"],["2026-09-10T05:55:00","OTP.TATANKARID","31.51","-4.56","-17.39"],["2026-09-10T05:55:00","PJMC","54.97","0.26","1.25"],["2026-09-10T05:55:00","PSEG","54.97","0.26","1.25"],["2026-09-10T05:55:00","PSI_GEN.AGG","55.84","0.81","1.57"],["2026-09-10T05:55:00","SBMU","53.90","-0.20","0.64"],["2026-09-10T05:55:00","SCEG","55.54","0.82","1.26"],["2026-09-10T05:55:00","SECI","38.69","-2.78","-11.99"],["2026-09-10T05:55:00","SIGE.10ABGTGT","56.20","1.79","0.95"],["2026-09-10T05:55:00","SIGE.10CULGN2","55.38","0.97","0.95"],["2026-09-10T05:55:00","SIGE.10CULGN3","55.47","1.06","0.95"],["2026-09-10T05:55:00","SIGE.ABBROWUN4","56.20","1.79","0.95"],["2026-09-10T05:55:00","SIGE.ABBROWUN5","56.20","1.79","0.95"],["2026-09-10T05:55:00","SIGE.ABBROWUN6","56.20","1.79","0.95"],["2026-09-10T05:55:00","SIGE.APGI","55.51","1.10","0.95"],["2026-09-10T05:55:00","SIGE.AZ","56.69","2.28","0.95"],["2026-09-10T05:55:00","SIGE.BGGTN.ARR","56.45","2.04","0.95"],["2026-09-10T05:55:00","SIGE.CANL1.AMP","55.91","1.47","0.98"],["2026-09-10T05:55:00","SIGE.CANL2.AMP","55.90","1.46","0.98"],["2026-09-10T05:55:00","SIGE.CANL3.AMP","55.89","1.45","0.98"],["2026-09-10T05:55:00","SIGE.CANN_MUNI","57.18","2.76","0.96"],["2026-09-10T05:55:00","SIGE.CIN","56.22","1.82","0.94"],["2026-09-10T05:55:00","SIGE.DUFF","56.00","1.59","0.95"],["2026-09-10T05:55:00","SIGE.FOWLR","55.14","0.77","0.91"],["2026-09-10T05:55:00","SIGE.FPL_FERD","57.21","2.80","0.95"],["2026-09-10T05:55:00","SIGE.HE","57.22","2.81","0.95"],["2026-09-10T05:55:00","SIGE.HEPM_1.AZ","57.22","2.81","0.95"],["2026-09-10T05:55:00","SIGE.IMPA","56.73","2.32","0.95"],["2026-09-10T05:55:00","SIGE.POSYSLR1","55.92","1.52","0.94"],["2026-09-10T05:55:00","SIGE.SIGW","56.43","2.02","0.95"],["2026-09-10T05:55:00","SIGE.TROY_SOL","56.46","2.04","0.96"],["2026-09-10T05:55:00","SIGE.WAR4ALCOA","55.55","1.14","0.95"],["2026-09-10T05:55:00","SIGE.WAR4SIGE","55.46","1.05","0.95"],["2026-09-10T05:55:00","SIGE.WAR5SIGE","55.55","1.14","0.95"],["2026-09-10T05:55:00","SIGE.WAR6SIGE","55.53","1.12","0.95"],["2026-09-10T05:55:00","SIPC.AZ","55.86","1.52","0.88"],["2026-09-10T05:55:00","SIPC.BIGMUDDY","54.94","0.66","0.82"],["2026-09-10T05:55:00","SIPC.MARI69","54.79","0.48","0.85"],["2026-09-10T05:55:00","SIPC.MARIOGEN5","55.09","0.78","0.85"],["2026-09-10T05:55:00","SIPC.MARIOGEN6","55.09","0.78","0.85"],["2026-09-10T05:55:00","SIPC.SIPC","55.86","1.52","0.88"],["2026-09-10T05:55:00","SME.AZ","25.46","0.00","-28.00"],["2026-09-10T05:55:00","SME.BATESV_1","27.21","-1.10","-25.15"],["2026-09-10T05:55:00","SME.BATESV_2","27.21","-1.10","-25.15"],["2026-09-10T05:55:00","SME.BATESV_3","27.21","-1.10","-25.15"],["2026-09-10T05:55:00","SME.BENN.ARR","25.72","-0.76","-26.98"],["2026-09-10T05:55:00","SME.BENN_R_U1","25.72","-0.76","-26.98"],["2026-09-10T05:55:00","SME.BENN_R_U2","25.72","-0.76","-26.98"],["2026-09-10T05:55:00","SME.CC.MOR_CC1","24.80","-1.32","-27.34"],["2026-09-10T05:55:00","SME.CC.MOS_CC1","25.07","-1.20","-27.19"],["2026-09-10T05:55:00","SME.CC.MOS_CC2","25.07","-1.20","-27.19"],["2026-09-10T05:55:00","SME.DTEDGE","24.60","1.03","-29.89"],["2026-09-10T05:55:00","SME.GPTAYLRS","27.34","0.84","-26.96"],["2026-09-10T05:55:00","SME.GRANDGULF","21.94","-2.15","-29.37"],["2026-09-10T05:55:00","SME.LEAFRIVER","25.70","-0.69","-27.07"],["2026-09-10T05:55:00","SME.MOR_CTG1","24.79","-1.33","-27.34"],["2026-09-10T05:55:00","SME.MOR_STG1","24.82","-1.30","-27.34"],["2026-09-10T05:55:00","SME.MORRO.ARR","24.82","-1.30","-27.34"],["2026-09-10T05:55:00","SME.MOS_3","25.00","-1.29","-27.17"],["2026-09-10T05:55:00","SME.MOS_4","25.12","-1.13","-27.21"],["2026-09-10T05:55:00","SME.MOS_5","25.12","-1.13","-27.21"],["2026-09-10T05:55:00","SME.MOS_CTG_1","25.11","-1.14","-27.21"],["2026-09-10T05:55:00","SME.MOS_CTG_2","25.11","-1.14","-27.21"],["2026-09-10T05:55:00","SME.MOS_STG_1","25.00","-1.29","-27.17"],["2026-09-10T05:55:00","SME.MOS_STG_2","25.00","-1.29","-27.17"],["2026-09-10T05:55:00","SME.MS_SOLAR3","25.36","-0.83","-27.27"],["2026-09-10T05:55:00","SME.PALDNG.ARR","27.45","0.72","-26.73"],["2026-09-10T05:55:00","SME.PLUMPOINT","28.47","0.21","-25.20"],["2026-09-10T05:55:00","SME.SLVRCRK_1","25.81","0.20","-27.85"],["2026-09-10T05:55:00","SME.SLVRCRK_2","25.81","0.20","-27.85"],["2026-09-10T05:55:00","SME.SLVRCRK_3","25.81","0.20","-27.85"],["2026-09-10T05:55:00","SME.SME_LOAD","25.44","-0.02","-28.00"],["2026-09-10T05:55:00","SME.SYLV_1","27.80","1.04","-26.70"],["2026-09-10T05:55:00","SME.SYLV_2","27.80","1.04","-26.70"],["2026-09-10T05:55:00","SME.SYLV_3","27.80","1.04","-26.70"],["2026-09-10T05:55:00","SMP.AZ","31.61","-1.93","-19.92"],["2026-09-10T05:55:00","SMP.BLOOMIN_QS","33.10","-0.96","-19.40"],["2026-09-10T05:55:00","SMP.CCRK1.RPU","31.32","-2.08","-20.06"],["2026-09-10T05:55:00","SMP.CCRK2.RPU","31.32","-2.08","-20.06"],["2026-09-10T05:55:00","SMP.MMPA.AU","32.22","-1.84","-19.40"],["2026-09-10T05:55:00","SMP.OWEF","31.46","-1.94","-20.06"],["2026-09-10T05:55:00","SMP.PRESTON","34.02","0.87","-20.31"],["2026-09-10T05:55:00","SMP.PVWIND","31.33","-2.25","-19.88"],["2026-09-10T05:55:00","SMP.RPU","31.29","-2.11","-20.06"],["2026-09-10T05:55:00","SMP.SMP","31.62","-1.92","-19.92"],["2026-09-10T05:55:00","SMP.TEA_1.AZ","31.35","-2.05","-20.06"],["2026-09-10T05:55:00","SMP.WES.RPU","31.27","-2.16","-20.03"],["2026-09-10T05:55:00","SOCO","28.91","0.33","-24.88"],["2026-09-10T05:55:00","SOCO.FORIN.ARR","50.41","0.18","-3.23"],["2026-09-10T05:55:00","SPA","40.04","-1.27","-12.15"],["2026-09-10T05:55:00","SPC","31.15","-5.18","-17.13"],["2026-09-10T05:55:00","SPRM","38.69","-2.78","-11.99"],["2026-09-10T05:55:00","SPS","38.69","-2.78","-11.99"],["2026-09-10T05:55:00","SWPP","38.69","-2.78","-11.99"],["2026-09-10T05:55:00","TEXAS.HUB","24.85","-0.68","-27.93"],["2026-09-10T05:55:00","TVA","44.46","0.51","-9.51"],["2026-09-10T05:55:00","TVA.BRMNH1.ARR","54.08","0.18","0.44"],["2026-09-10T05:55:00","TVA.CALRIDGE","54.97","0.64","0.87"],["2026-09-10T05:55:00","TVA.TVA","49.96","0.17","-3.67"],["2026-09-10T05:55:00","TVA.TVAM_1.AZ","49.96","0.17","-3.67"],["2026-09-10T05:55:00","TVA.WHITEOAK","38.86","-0.31","-14.29"],["2026-09-10T05:55:00","UPPC.AUTRAIN","31.07","3.15","-25.54"],["2026-09-10T05:55:00","UPPC.AZ","31.08","3.13","-25.51"],["2026-09-10T05:55:00","UPPC.ESC","31.38","3.47","-25.55"],["2026-09-10T05:55:00","UPPC.ESC.AZ","31.38","3.47","-25.55"],["2026-09-10T05:55:00","UPPC.GLADSTONE","30.63","2.72","-25.55"],["2026-09-10T05:55:00","UPPC.HOIST23","29.96","2.03","-25.53"],["2026-09-10T05:55:00","UPPC.INTEGRATD","31.00","3.06","-25.52"],["2026-09-10T05:55:00","UPPC.LWEC","31.28","3.31","-25.49"],["2026-09-10T05:55:00","UPPC.MCCLURE12","29.96","2.03","-25.53"],["2026-09-10T05:55:00","UPPC.ONTONAGON","31.51","3.53","-25.48"],["2026-09-10T05:55:00","UPPC.PORT.ARR","31.60","3.62","-25.48"],["2026-09-10T05:55:00","UPPC.VICTORIA1","30.94","2.91","-25.43"],["2026-09-10T05:55:00","UPPC.VICTORIA2","30.94","2.91","-25.43"],["2026-09-10T05:55:00","UPPC.WARDEN","31.28","3.31","-25.49"],["2026-09-10T05:55:00","UPPC.WPMC","31.64","3.66","-25.48"],["2026-09-10T05:55:00","UPPC.WPPI","30.95","3.02","-25.53"],["2026-09-10T05:55:00","UPPC.WPSE","31.52","3.54","-25.48"],["2026-09-10T05:55:00","VAP","54.97","0.26","1.25"],["2026-09-10T05:55:00","WAUE","38.69","-2.78","-11.99"],["2026-09-10T05:55:00","WEC.AZ","24.97","0.20","-28.69"],["2026-09-10T05:55:00","WEC.BADGER","26.77","0.34","-27.03"],["2026-09-10T05:55:00","WEC.BDGHLW2S","32.58","4.00","-24.88"],["2026-09-10T05:55:00","WEC.BLUSKYGF","25.83","-0.53","-27.10"],["2026-09-10T05:55:00","WEC.BUTRIDGE1","26.31","0.42","-27.57"],["2026-09-10T05:55:00","WEC.CC.PORTW1","23.84","-1.87","-27.75"],["2026-09-10T05:55:00","WEC.CC.PORTW2","23.85","-1.86","-27.75"],["2026-09-10T05:55:00","WEC.CCDGTC1","26.53","0.81","-27.74"],["2026-09-10T05:55:00","WEC.CCDGTC2","26.53","0.81","-27.74"],["2026-09-10T05:55:00","WEC.CCDGTC3","26.53","0.81","-27.74"],["2026-09-10T05:55:00","WEC.CCDGTC4","26.53","0.81","-27.74"],["2026-09-10T05:55:00","WEC.DAR_SLR1","25.06","-0.56","-27.84"],["2026-09-10T05:55:00","WEC.DR.WEPM","24.37","0.63","-29.72"],["2026-09-10T05:55:00","WEC.EITM_LZ01","23.19","-0.04","-30.23"],["2026-09-10T05:55:00","WEC.EITM_LZ02","23.19","-0.04","-30.23"],["2026-09-10T05:55:00","WEC.EITM_LZ03","23.19","-0.04","-30.23"],["2026-09-10T05:55:00","WEC.ERG1","22.91","-0.69","-29.86"],["2026-09-10T05:55:00","WEC.ERG2","22.91","-0.69","-29.86"],["2026-09-10T05:55:00","WEC.ERGS_LD","22.91","-0.69","-29.86"],["2026-09-10T05:55:00","WEC.GERMANOT1","25.55","-0.19","-27.72"],["2026-09-10T05:55:00","WEC.GERMANOT2","25.55","-0.19","-27.72"],["2026-09-10T05:55:00","WEC.GERMANOT3","25.55","-0.19","-27.72"],["2026-09-10T05:55:00","WEC.GERMANOT4","25.55","-0.19","-27.72"],["2026-09-10T05:55:00","WEC.GERMANOT5","25.55","-0.19","-27.72"],["2026-09-10T05:55:00","WEC.GLACRHLS","30.60","3.07","-25.93"],["2026-09-10T05:55:00","WEC.JOU_WMONT","32.78","4.02","-24.70"],["2026-09-10T05:55:00","WEC.KAC_GE5CT","27.05","-0.29","-26.12"],["2026-09-10T05:55:00","WEC.KAC_ISPP","27.05","-0.29","-26.12"],["2026-09-10T05:55:00","WEC.KAUCBL.ARR","26.91","-0.51","-26.04"],["2026-09-10T05:55:00","WEC.KOSH_SLR1","26.02","-0.69","-26.75"],["2026-09-10T05:55:00","WEC.OAKCREKC5","23.26","-0.36","-29.84"],["2026-09-10T05:55:00","WEC.OCONTFL","28.69","0.95","-25.72"],["2026-09-10T05:55:00","WEC.OKCGC6","23.14","-0.50","-29.82"],["2026-09-10T05:55:00","WEC.OKCGC7","22.88","-0.76","-29.82"],["2026-09-10T05:55:00","WEC.OKCGC8","22.93","-0.71","-29.82"],["2026-09-10T05:55:00","WEC.PARIS01S1","23.96","0.33","-29.83"],["2026-09-10T05:55:00","WEC.PARIS01S2","23.96","0.33","-29.83"],["2026-09-10T05:55:00","WEC.PARIS01S3","23.96","0.33","-29.83"],["2026-09-10T05:55:00","WEC.PARIS01S4","23.96","0.33","-29.83"],["2026-09-10T05:55:00","WEC.PB1AUX","26.07","-1.06","-26.33"],["2026-09-10T05:55:00","WEC.PB2AUX","26.07","-1.06","-26.33"],["2026-09-10T06:00:00","AECI","43.25","-2.20","-9.55"],["2026-09-10T06:00:00","AECI.ALTW","53.29","0.18","-1.89"],["2026-09-10T06:00:00","AECI.AMMO","55.84","0.08","0.76"],["2026-09-10T06:00:00","AECI.APM_1.AZ","55.83","0.07","0.76"],["2026-09-10T06:00:00","AECI.APM_2.AZ","53.24","-2.68","0.92"],["2026-09-10T06:00:00","AECI.CWLD","53.24","-2.68","0.92"],["2026-09-10T06:00:00","AEP","55.55","0.14","0.41"],["2026-09-10T06:00:00","AEP.GIB5.ARR","55.40","0.40","0.00"],["2026-09-10T06:00:00","AEP.PSGC1.AMP","55.21","-0.50","0.71"],["2026-09-10T06:00:00","AEP.PSGC2.AMP","55.21","-0.50","0.71"],["2026-09-10T06:00:00","ALTE.1ROCKGEN","28.04","-0.66","-26.30"],["2026-09-10T06:00:00","ALTE.ALBANY","28.97","-0.14","-25.89"],["2026-09-10T06:00:00","ALTE.ALTE","30.84","1.35","-25.51"],["2026-09-10T06:00:00","ALTE.AZ","30.80","1.34","-25.54"],["2026-09-10T06:00:00","ALTE.BEARCRK","36.24","4.66","-23.42"],["2026-09-10T06:00:00","ALTE.BVRDAM","32.39","3.33","-25.94"],["2026-09-10T06:00:00","ALTE.CASSVILLE","33.78","-0.24","-20.98"],["2026-09-10T06:00:00","ALTE.CC.RIVS1","26.76","-1.39","-26.85"],["2026-09-10T06:00:00","ALTE.CC.RIVS2","26.76","-1.39","-26.85"],["2026-09-10T06:00:00","ALTE.CC.WRIVS1","26.87","-1.35","-26.78"],["2026-09-10T06:00:00","ALTE.CC.WRIVS2","26.93","-1.29","-26.78"],["2026-09-10T06:00:00","ALTE.CEDARDGE","29.49","0.57","-26.08"],["2026-09-10T06:00:00","ALTE.COLUMBAL1","28.52","-0.77","-25.71"],["2026-09-10T06:00:00","ALTE.COLUMBAL2","28.73","-0.56","-25.71"],["2026-09-10T06:00:00","ALTE.CRAWFISH","28.81","0.38","-26.57"],["2026-09-10T06:00:00","ALTE.DR.ALTM","28.59","0.20","-26.61"],["2026-09-10T06:00:00","ALTE.EDG.ESR","28.16","-0.19","-26.65"],["2026-09-10T06:00:00","ALTE.EDG3.ARR","28.51","0.05","-26.54"],["2026-09-10T06:00:00","ALTE.EDGG5G5","28.16","-0.19","-26.65"],["2026-09-10T06:00:00","ALTE.GRANT.ESR","33.28","0.37","-22.09"],["2026-09-10T06:00:00","ALTE.GRANTCTY","33.28","0.37","-22.09"],["2026-09-10T06:00:00","ALTE.JUN31.ARR","35.49","2.47","-21.98"],["2026-09-10T06:00:00","ALTE.KILBOUNIL","35.72","5.17","-24.45"],["2026-09-10T06:00:00","ALTE.LD03","32.80","3.55","-25.75"],["2026-09-10T06:00:00","ALTE.NEENAHG1","28.73","-0.65","-25.62"],["2026-09-10T06:00:00","ALTE.NEENAHG2","28.73","-0.65","-25.62"],["2026-09-10T06:00:00","ALTE.NLSD1.ARR","33.76","-0.12","-21.12"],["2026-09-10T06:00:00","ALTE.NLSD2.ARR","33.76","-0.12","-21.12"],["2026-09-10T06:00:00","ALTE.NROCK","28.67","0.03","-26.36"],["2026-09-10T06:00:00","ALTE.ONIONRIV","27.55","-0.52","-26.93"],["2026-09-10T06:00:00","ALTE.PADDOCK","26.86","-1.29","-26.85"],["2026-09-10T06:00:00","ALTE.PAR_1.AZ","32.97","3.74","-25.77"],["2026-09-10T06:00:00","ALTE.PDSG1S1","32.86","3.11","-25.25"],["2026-09-10T06:00:00","ALTE.PPKC.ESR1","34.35","4.44","-25.09"],["2026-09-10T06:00:00","ALTE.QUILTBLCK","32.25","0.78","-23.53"],["2026-09-10T06:00:00","ALTE.ROCKGEN2","28.04","-0.66","-26.30"],["2026-09-10T06:00:00","ALTE.ROCKGEN3","28.04","-0.66","-26.30"],["2026-09-10T06:00:00","ALTE.SFONDDLG1","29.17","0.26","-26.09"],["2026-09-10T06:00:00","ALTE.SFONDDLG2","29.17","0.26","-26.09"],["2026-09-10T06:00:00","ALTE.SFONDDLG3","29.17","0.26","-26.09"],["2026-09-10T06:00:00","ALTE.SFONDDLG4","29.17","0.26","-26.09"],["2026-09-10T06:00:00","ALTE.SHEB1","27.58","-0.77","-26.65"],["2026-09-10T06:00:00","ALTE.SHEB2","27.58","-0.77","-26.65"],["2026-09-10T06:00:00","ALTE.SHPSN.ARR","28.66","0.02","-26.36"],["2026-09-10T06:00:00","ALTE.SPRINGFD","28.89","0.26","-26.37"],["2026-09-10T06:00:00","ALTE.TOWNECT_1","26.76","-1.39","-26.85"],["2026-09-10T06:00:00","ALTE.TOWNECT_2","26.76","-1.39","-26.85"],["2026-09-10T06:00:00","ALTE.TOWNEST11","26.76","-1.39","-26.85"],["2026-09-10T06:00:00","ALTE.TOWNEST12","26.76","-1.39","-26.85"],["2026-09-10T06:00:00","ALTE.WAUTOMA","33.25","2.88","-24.63"],["2026-09-10T06:00:00","ALTE.WOOD.ESR","33.08","1.78","-23.70"],["2026-09-10T06:00:00","ALTE.WOODCTY","33.08","1.78","-23.70"],["2026-09-10T06:00:00","ALTE.WPPI_1.AZ","35.77","3.66","-22.89"],["2026-09-10T06:00:00","ALTE.WRIVS_CT1","26.83","-1.39","-26.78"],["2026-09-10T06:00:00","ALTE.WRIVS_CT2","27.05","-1.17","-26.78"],["2026-09-10T06:00:00","ALTE.WRIVS_ST1","26.93","-1.29","-26.78"],["2026-09-10T06:00:00","ALTE.WRIVS_ST2","26.93","-1.29","-26.78"],["2026-09-10T06:00:00","ALTW.8THST.ARR","33.65","-0.87","-20.48"],["2026-09-10T06:00:00","ALTW.ADAMSADAM","37.31","1.94","-19.63"],["2026-09-10T06:00:00","ALTW.ALTW","36.84","-0.90","-17.26"],["2026-09-10T06:00:00","ALTW.AMESWIND","34.91","-2.40","-17.69"],["2026-09-10T06:00:00","ALTW.ARMST.ARR","36.46","-2.02","-16.52"],["2026-09-10T06:00:00","ALTW.AZ","36.81","-0.91","-17.28"],["2026-09-10T06:00:00","ALTW.BART1AGR","34.39","-1.86","-18.75"],["2026-09-10T06:00:00","ALTW.BART1WPPI","34.39","-1.86","-18.75"],["2026-09-10T06:00:00","ALTW.BARTON2","34.39","-1.86","-18.75"],["2026-09-10T06:00:00","ALTW.BENT_TREE","34.32","-2.37","-18.31"],["2026-09-10T06:00:00","ALTW.BEPM.CBLD","36.87","-0.87","-17.26"],["2026-09-10T06:00:00","ALTW.BRLGTN1","41.05","1.67","-15.62"],["2026-09-10T06:00:00","ALTW.BRLGTN2","41.05","1.67","-15.62"],["2026-09-10T06:00:00","ALTW.BRLGTN3","41.05","1.67","-15.62"],["2026-09-10T06:00:00","ALTW.BRLGTN4","41.05","1.67","-15.62"],["2026-09-10T06:00:00","ALTW.BRLGTN5","40.94","1.50","-15.56"],["2026-09-10T06:00:00","ALTW.BROOKE1","37.38","-1.61","-16.01"],["2026-09-10T06:00:00","ALTW.BVR.ARR","31.32","-1.83","-21.85"],["2026-09-10T06:00:00","ALTW.CC.EMERY1","34.04","-2.81","-18.15"],["2026-09-10T06:00:00","ALTW.CC.EMERY2","34.04","-2.81","-18.15"],["2026-09-10T06:00:00","ALTW.CC.MGS1","33.02","-3.27","-18.71"],["2026-09-10T06:00:00","ALTW.CC.MGS2","32.86","-3.43","-18.71"],["2026-09-10T06:00:00","ALTW.CERROG1","34.63","-2.46","-17.91"],["2026-09-10T06:00:00","ALTW.CMMPA.MTL","36.58","-1.77","-16.65"],["2026-09-10T06:00:00","ALTW.CMMPA.SPR","37.41","-0.88","-16.71"],["2026-09-10T06:00:00","ALTW.CMMPA.WIN","35.86","-2.59","-16.55"],["2026-09-10T06:00:00","ALTW.CRLK2WPL","34.22","-2.38","-18.40"],["2026-09-10T06:00:00","ALTW.CRLK3CWL2","34.22","-2.38","-18.40"],["2026-09-10T06:00:00","ALTW.CRLK3CWLD","34.22","-2.38","-18.40"],["2026-09-10T06:00:00","ALTW.CRSTN.ESR","49.55","-2.84","-2.61"],["2026-09-10T06:00:00","ALTW.CRSTNSOL","49.55","-2.84","-2.61"],["2026-09-10T06:00:00","ALTW.CRYLAKE1","34.22","-2.38","-18.40"],["2026-09-10T06:00:00","ALTW.CRYLAKE2","34.22","-2.38","-18.40"],["2026-09-10T06:00:00","ALTW.CRYSTAL3","34.22","-2.38","-18.40"],["2026-09-10T06:00:00","ALTW.DAEC.ARR","34.75","-1.17","-19.08"],["2026-09-10T06:00:00","ALTW.DASOLAR1","34.75","-1.17","-19.08"],["2026-09-10T06:00:00","ALTW.DASOLAR2","34.75","-1.17","-19.08"],["2026-09-10T06:00:00","ALTW.DR.ALPSLD","35.84","0.58","-19.74"],["2026-09-10T06:00:00","ALTW.DR.ALTW","37.25","1.88","-19.63"],["2026-09-10T06:00:00","ALTW.DR.ARSPLD","50.08","-2.30","-2.62"],["2026-09-10T06:00:00","ALTW.DR.AURLD","38.03","0.08","-17.05"],["2026-09-10T06:00:00","ALTW.DR.BSLF","34.56","-0.75","-19.69"],["2026-09-10T06:00:00","ALTW.DR.COMPLD","35.07","-0.35","-19.58"],["2026-09-10T06:00:00","ALTW.DR.FERGLD","33.11","-3.18","-18.71"],["2026-09-10T06:00:00","ALTW.DR.MDTNLD","41.71","2.52","-15.81"],["2026-09-10T06:00:00","ALTW.DR.NORLD","34.47","-0.92","-19.61"],["2026-09-10T06:00:00","ALTW.DR.SIMPLD","35.84","0.58","-19.74"],["2026-09-10T06:00:00","ALTW.DRUN.ESR1","35.21","-1.12","-18.67"],["2026-09-10T06:00:00","ALTW.ELKWIND","34.36","-0.95","-19.69"],["2026-09-10T06:00:00","ALTW.EMERY_1","34.04","-2.81","-18.15"],["2026-09-10T06:00:00","ALTW.EMERY_2","34.04","-2.81","-18.15"],["2026-09-10T06:00:00","ALTW.EMERY31","34.04","-2.81","-18.15"],["2026-09-10T06:00:00","ALTW.EMERY32","34.04","-2.81","-18.15"],["2026-09-10T06:00:00","ALTW.ENDV","35.02","-3.42","-16.56"],["2026-09-10T06:00:00","ALTW.ENGLFARMS","28.28","-2.87","-23.85"],["2026-09-10T06:00:00","ALTW.FAIR_DSL","35.59","-2.45","-16.96"],["2026-09-10T06:00:00","ALTW.FAIR_SIG","35.59","-2.45","-16.96"],["2026-09-10T06:00:00","ALTW.FAIR1.ARR","33.93","-1.10","-19.97"],["2026-09-10T06:00:00","ALTW.FAIR2.ARR","33.93","-1.10","-19.97"],["2026-09-10T06:00:00","ALTW.FAIRMONT1","35.48","-2.56","-16.96"],["2026-09-10T06:00:00","ALTW.FCLDFCL1","37.08","-1.84","-16.08"],["2026-09-10T06:00:00","ALTW.FRBRN.WND","34.30","-2.08","-18.62"],["2026-09-10T06:00:00","ALTW.FRNKLNCO","34.81","-2.17","-18.02"],["2026-09-10T06:00:00","ALTW.FXLK3.ARR","34.98","-3.28","-16.74"],["2026-09-10T06:00:00","ALTW.GOLDENPLN","34.84","-3.09","-17.07"],["2026-09-10T06:00:00","ALTW.GOLDP.ESR","34.84","-3.09","-17.07"],["2026-09-10T06:00:00","ALTW.GPFWIND","50.56","-1.98","-2.46"],["2026-09-10T06:00:00","ALTW.GRCT.ARR","28.40","-2.18","-24.42"],["2026-09-10T06:00:00","ALTW.HAHN.ARR","34.86","-0.49","-19.65"],["2026-09-10T06:00:00","ALTW.HANCOC1","35.21","-2.12","-17.67"],["2026-09-10T06:00:00","ALTW.HAWKEYE1","35.19","-0.23","-19.58"],["2026-09-10T06:00:00","ALTW.HCPD.STHP","36.53","-1.36","-17.11"],["2026-09-10T06:00:00","ALTW.HCPD.TRU","35.54","-2.54","-16.92"],["2026-09-10T06:00:00","ALTW.HDIVWIND","50.34","-2.50","-2.16"],["2026-09-10T06:00:00","ALTW.HKCRK.MVP","33.28","-1.14","-20.58"],["2026-09-10T06:00:00","ALTW.HZLT3.MVP","34.11","-1.33","-19.56"],["2026-09-10T06:00:00","ALTW.INDEPWIND","34.49","-0.88","-19.63"],["2026-09-10T06:00:00","ALTW.ISTT.ARR","26.83","-2.20","-25.97"],["2026-09-10T06:00:00","ALTW.JOULGSCIP","34.47","-3.18","-17.35"],["2026-09-10T06:00:00","ALTW.JOULGSIPL","34.47","-3.18","-17.35"],["2026-09-10T06:00:00","ALTW.JOUNEAL3","49.80","-3.88","-1.32"],["2026-09-10T06:00:00","ALTW.JOUNEALS4","49.76","-3.92","-1.32"],["2026-09-10T06:00:00","ALTW.KOSSUTH","35.52","-2.99","-16.49"],["2026-09-10T06:00:00","ALTW.KOSSUTH2","35.52","-2.99","-16.49"],["2026-09-10T06:00:00","ALTW.LAN.ESR1","34.95","0.86","-20.91"],["2026-09-10T06:00:00","ALTW.LANS3.ARR","34.95","0.86","-20.91"],["2026-09-10T06:00:00","ALTW.LANSIN4","34.95","0.86","-20.91"],["2026-09-10T06:00:00","ALTW.LD01","36.07","-1.60","-17.33"],["2026-09-10T06:00:00","ALTW.LD02","36.07","-1.60","-17.33"],["2026-09-10T06:00:00","ALTW.LEDYARD","34.87","-3.14","-16.99"],["2026-09-10T06:00:00","ALTW.LEDYD.MVP","34.87","-3.14","-16.99"],["2026-09-10T06:00:00","ALTW.LIMEC1","34.40","-2.34","-18.26"],["2026-09-10T06:00:00","ALTW.LIMEC2","34.41","-2.33","-18.26"],["2026-09-10T06:00:00","ALTW.LKFLD.IPL","35.06","-3.43","-16.51"],["2026-09-10T06:00:00","ALTW.LOSTLAKES","37.02","-1.94","-16.04"],["2026-09-10T06:00:00","ALTW.LOUIS.SLR","34.46","-1.28","-19.26"],["2026-09-10T06:00:00","ALTW.MECB","38.40","-3.18","-13.42"],["2026-09-10T06:00:00","ALTW.MECB_1.AZ","38.40","-3.18","-13.42"],["2026-09-10T06:00:00","ALTW.MGS_CT1","33.10","-3.19","-18.71"],["2026-09-10T06:00:00","ALTW.MGS_CT2","32.78","-3.51","-18.71"],["2026-09-10T06:00:00","ALTW.MGS_ST3.1","33.02","-3.27","-18.71"],["2026-09-10T06:00:00","ALTW.MGS_ST3.2","33.02","-3.27","-18.71"],["2026-09-10T06:00:00","ALTW.MMPA.OGWF","34.01","-1.92","-19.07"],["2026-09-10T06:00:00","ALTW.MONTA.ARR","34.64","-1.35","-19.01"],["2026-09-10T06:00:00","ALTW.MOWERCO","34.46","-1.28","-19.26"],["2026-09-10T06:00:00","ALTW.MQOKT.ARR","35.44","-0.37","-19.19"],["2026-09-10T06:00:00","ALTW.MRES","35.85","-2.68","-16.47"],["2026-09-10T06:00:00","ALTW.MRES_1.AZ","35.77","-2.75","-16.48"],["2026-09-10T06:00:00","ALTW.MTOWNCT1","33.10","-3.19","-18.71"],["2026-09-10T06:00:00","ALTW.MTOWNCT2","33.10","-3.19","-18.71"],["2026-09-10T06:00:00","ALTW.MTOWNCT3","33.10","-3.19","-18.71"],["2026-09-10T06:00:00","ALTW.NSP","35.37","-1.52","-18.11"],["2026-09-10T06:00:00","ALTW.NSPP_1.AZ","35.37","-1.52","-18.11"],["2026-09-10T06:00:00","ALTW.ODINWF","35.82","-2.46","-16.72"],["2026-09-10T06:00:00","ALTW.OTTMW.MVP","53.51","-3.04","1.55"],["2026-09-10T06:00:00","ALTW.OTTUMW1","24.12","-3.72","-27.16"],["2026-09-10T06:00:00","ALTW.PIONPRAR2","33.56","-1.80","-19.64"],["2026-09-10T06:00:00","ALTW.PIOPRAIR1","33.56","-1.80","-19.64"],["2026-09-10T06:00:00","ALTW.PRARC1","34.64","-0.95","-19.41"],["2026-09-10T06:00:00","ALTW.PRARC3","34.64","-0.95","-19.41"],["2026-09-10T06:00:00","ALTW.PRARC4","34.64","-0.95","-19.41"],["2026-09-10T06:00:00","ALTW.PRESCOTT","49.54","-2.84","-2.62"],["2026-09-10T06:00:00","ALTW.RCCS.ARR","35.25","-1.03","-18.72"],["2026-09-10T06:00:00","ALTW.RICHLAND","50.14","-3.37","-1.49"],["2026-09-10T06:00:00","ALTW.RIPPEY1","51.02","-1.76","-2.22"],["2026-09-10T06:00:00","ALTW.ROCKCREEK","30.98","-1.96","-22.06"],["2026-09-10T06:00:00","ALTW.ROQUETTE1","55.48","-0.93","1.41"],["2026-09-10T06:00:00","ALTW.SACCOWIND","50.14","-3.37","-1.49"],["2026-09-10T06:00:00","ALTW.SARATOGA","35.17","-0.18","-19.65"],["2026-09-10T06:00:00","ALTW.SLAK_CT1","49.42","-2.96","-2.62"],["2026-09-10T06:00:00","ALTW.SLAK_CT2","49.42","-2.96","-2.62"],["2026-09-10T06:00:00","ALTW.SLAK_R1","49.42","-2.96","-2.62"],["2026-09-10T06:00:00","ALTW.SLAK_R2","49.42","-2.96","-2.62"],["2026-09-10T06:00:00","ALTW.SLAK_R3","49.42","-2.96","-2.62"],["2026-09-10T06:00:00","ALTW.SMP","35.63","-1.96","-17.41"],["2026-09-10T06:00:00","ALTW.SOUTH.FRK","35.99","-2.55","-16.46"],["2026-09-10T06:00:00","ALTW.SPRVAUN1","36.45","1.40","-19.95"],["2026-09-10T06:00:00","ALTW.STCRK.SIG","34.11","-2.02","-18.87"],["2026-09-10T06:00:00","ALTW.STORMLK2","37.38","-1.61","-16.01"],["2026-09-10T06:00:00","ALTW.STORYCO1","34.91","-2.40","-17.69"],["2026-09-10T06:00:00","ALTW.STORYCOII","34.91","-2.40","-17.69"],["2026-09-10T06:00:00","ALTW.TEA_1.AZ","35.63","-1.96","-17.41"],["2026-09-10T06:00:00","ALTW.TOI","34.14","-2.37","-18.49"],["2026-09-10T06:00:00","ALTW.TOI_2.3","34.17","-2.38","-18.45"],["2026-09-10T06:00:00","ALTW.TOI_MGEO","34.17","-2.38","-18.45"],["2026-09-10T06:00:00","ALTW.TOI_MGEP","34.17","-2.38","-18.45"],["2026-09-10T06:00:00","ALTW.TURTLECRK","33.56","-1.80","-19.64"],["2026-09-10T06:00:00","ALTW.UPLANDPR","35.40","-3.38","-16.22"],["2026-09-10T06:00:00","ALTW.UPLS_1.AZ","36.28","-2.13","-16.59"],["2026-09-10T06:00:00","ALTW.UPLS_2.AZ","35.54","-2.54","-16.92"],["2026-09-10T06:00:00","ALTW.W_BINGHAM","36.48","-1.89","-16.63"],["2026-09-10T06:00:00","ALTW.WAPLOSOLR","36.72","0.02","-18.30"],["2026-09-10T06:00:00","ALTW.WELLS1","35.32","-1.82","-17.86"],["2026-09-10T06:00:00","ALTW.WEVER.ESR","41.15","1.43","-15.28"],["2026-09-10T06:00:00","ALTW.WEVERSOL","41.15","1.43","-15.28"],["2026-09-10T06:00:00","ALTW.WHISPERWI","34.81","-2.17","-18.02"],["2026-09-10T06:00:00","ALTW.WIN1","35.86","-2.59","-16.55"],["2026-09-10T06:00:00","ALTW.WOLFWIND","36.45","-2.37","-16.18"],["2026-09-10T06:00:00","ALTW.WPPI","35.09","-0.42","-19.49"],["2026-09-10T06:00:00","ALTW.WPPI_1.AZ","34.84","-0.70","-19.46"],["2026-09-10T06:00:00","ALTW.WRTHNGT","36.02","-2.55","-16.43"],["2026-09-10T06:00:00","ALTW.WSEC3","49.96","-3.68","-1.36"],["2026-09-10T06:00:00","ALTW.WSEC4","49.96","-3.68","-1.36"],["2026-09-10T06:00:00","ALTW.WWN.ESR","34.33","-2.37","-18.30"],["2026-09-10T06:00:00","ALTW.WWNORTH","34.33","-2.37","-18.30"],["2026-09-10T06:00:00","AMIL.176872","31.81","0.37","-23.56"],["2026-09-10T06:00:00","AMIL.ACL9","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.ACP9","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.AEM.CAT","36.05","-0.32","-18.63"],["2026-09-10T06:00:00","AMIL.AEM.IL","50.43","0.06","-4.63"],["2026-09-10T06:00:00","AMIL.AEM.LBM","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.AEM.MUNI","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.AEM.NWTN","54.96","-0.04","0.00"],["2026-09-10T06:00:00","AMIL.AEM.RPGI","40.37","-0.65","-13.98"],["2026-09-10T06:00:00","AMIL.AEM.SYLND","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.AIP9","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.AIU1","50.43","0.06","-4.63"],["2026-09-10T06:00:00","AMIL.ALSEYCTG1","55.47","-0.51","0.98"],["2026-09-10T06:00:00","AMIL.ALSEYCTG2","55.47","-0.51","0.98"],["2026-09-10T06:00:00","AMIL.ALSEYCTG3","55.47","-0.51","0.98"],["2026-09-10T06:00:00","AMIL.ALSEYCTG4","55.47","-0.51","0.98"],["2026-09-10T06:00:00","AMIL.ALSEYCTG5","55.47","-0.51","0.98"],["2026-09-10T06:00:00","AMIL.ALSEYCTG6","55.47","-0.51","0.98"],["2026-09-10T06:00:00","AMIL.AMAEAMAN","35.52","-1.13","-18.35"],["2026-09-10T06:00:00","AMIL.AMBT","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.AMER","54.53","-0.47","0.00"],["2026-09-10T06:00:00","AMIL.AMILSES","50.43","0.06","-4.63"],["2026-09-10T06:00:00","AMIL.AMS_ASTOR","35.68","-2.18","-17.14"],["2026-09-10T06:00:00","AMIL.ANI_AANIT","50.13","-2.72","-2.15"],["2026-09-10T06:00:00","AMIL.APN5","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.ARCHSF1","54.98","-0.02","0.00"],["2026-09-10T06:00:00","AMIL.ARCHSF2","54.98","-0.02","0.00"],["2026-09-10T06:00:00","AMIL.ARCHSF3","54.98","-0.02","0.00"],["2026-09-10T06:00:00","AMIL.ARCHSF4","54.98","-0.02","0.00"],["2026-09-10T06:00:00","AMIL.ARCHSF5","54.98","-0.02","0.00"],["2026-09-10T06:00:00","AMIL.ARCHSF6","54.98","-0.02","0.00"],["2026-09-10T06:00:00","AMIL.ASPIRITY","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.BALDSSAUX","55.15","-0.56","0.71"],["2026-09-10T06:00:00","AMIL.BALDT1.NU","55.15","-0.56","0.71"],["2026-09-10T06:00:00","AMIL.BALDWI51","55.21","-0.51","0.72"],["2026-09-10T06:00:00","AMIL.BALDWI52","55.21","-0.51","0.72"],["2026-09-10T06:00:00","AMIL.BENGTNWD","34.99","-0.55","-19.46"],["2026-09-10T06:00:00","AMIL.BFESLD","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.BGRVR.PPI","55.61","0.61","0.00"],["2026-09-10T06:00:00","AMIL.BGS5","50.44","0.07","-4.63"],["2026-09-10T06:00:00","AMIL.BGS6","50.42","0.06","-4.64"],["2026-09-10T06:00:00","AMIL.BIGRIVER","55.61","0.61","0.00"],["2026-09-10T06:00:00","AMIL.BLUEBRANC","55.56","0.56","0.00"],["2026-09-10T06:00:00","AMIL.BOOMTOWN","55.66","0.66","0.00"],["2026-09-10T06:00:00","AMIL.BRDLWIND","54.93","-0.07","0.00"],["2026-09-10T06:00:00","AMIL.BSEAMIL","50.44","0.07","-4.63"],["2026-09-10T06:00:00","AMIL.BSEINDC1","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.BSEINDCP1","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.BSEINDIP1","55.51","0.51","0.00"],["2026-09-10T06:00:00","AMIL.BSHPHL2","31.13","-0.92","-22.95"],["2026-09-10T06:00:00","AMIL.BSHPHL3","31.13","-0.92","-22.95"],["2026-09-10T06:00:00","AMIL.BWSS_BF","55.21","-0.51","0.72"],["2026-09-10T06:00:00","AMIL.BWSS_SF","55.21","-0.51","0.72"],["2026-09-10T06:00:00","AMIL.CALRIDGE","55.45","0.45","0.00"],["2026-09-10T06:00:00","AMIL.CASS","40.70","-0.71","-13.59"],["2026-09-10T06:00:00","AMIL.CC.CSTN","54.17","-0.83","0.00"],["2026-09-10T06:00:00","AMIL.CCG_1.AZ","55.89","0.89","0.00"],["2026-09-10T06:00:00","AMIL.CCG_2.AZ","52.34","0.17","-2.83"],["2026-09-10T06:00:00","AMIL.CCG_5.AZ","52.34","0.17","-2.83"],["2026-09-10T06:00:00","AMIL.CCWF","40.24","0.17","-14.93"],["2026-09-10T06:00:00","AMIL.CEEA","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.CFFN.ARR","54.41","-0.59","0.00"],["2026-09-10T06:00:00","AMIL.CFSF","54.87","-0.13","0.00"],["2026-09-10T06:00:00","AMIL.CHEL","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.CHEL_1","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.CILC.AZ","40.00","-0.01","-14.99"],["2026-09-10T06:00:00","AMIL.CILC.BOC","50.44","0.07","-4.63"],["2026-09-10T06:00:00","AMIL.CIPS","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.CIPS.AZ","52.83","0.10","-2.27"],["2026-09-10T06:00:00","AMIL.CIPS.BOC","50.43","0.06","-4.63"],["2026-09-10T06:00:00","AMIL.CIPS.ROB","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.CLAY_1.AZ","55.78","0.78","0.00"],["2026-09-10T06:00:00","AMIL.CLINTO51","53.95","-1.05","0.00"],["2026-09-10T06:00:00","AMIL.CLVW","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.CNE","50.43","0.06","-4.63"],["2026-09-10T06:00:00","AMIL.COG_ACOGG","34.78","-0.75","-19.47"],["2026-09-10T06:00:00","AMIL.CONC","50.43","0.06","-4.63"],["2026-09-10T06:00:00","AMIL.COOKSMILL","54.75","-0.25","0.00"],["2026-09-10T06:00:00","AMIL.COSF_BF","54.41","-0.59","0.00"],["2026-09-10T06:00:00","AMIL.COSF_SF","54.41","-0.59","0.00"],["2026-09-10T06:00:00","AMIL.CPW_GS","40.54","0.51","-14.97"],["2026-09-10T06:00:00","AMIL.CRCDCK","55.22","0.22","0.00"],["2026-09-10T06:00:00","AMIL.CSTN3","54.25","-0.75","0.00"],["2026-09-10T06:00:00","AMIL.CSTNCTG1","54.23","-0.77","0.00"],["2026-09-10T06:00:00","AMIL.CSTNCTG2","54.05","-0.95","0.00"],["2026-09-10T06:00:00","AMIL.DAYTON","31.47","0.27","-23.80"],["2026-09-10T06:00:00","AMIL.DBDSOL","54.88","-0.86","0.74"],["2026-09-10T06:00:00","AMIL.DEB.NAH","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.DEB_ALTON","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.DER","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.DESY1","55.54","-0.22","0.76"],["2026-09-10T06:00:00","AMIL.DEWITT","54.48","-0.52","0.00"],["2026-09-10T06:00:00","AMIL.DP","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.DR.ADM","54.38","-0.62","0.00"],["2026-09-10T06:00:00","AMIL.DR.AEMILL","32.78","-0.01","-22.21"],["2026-09-10T06:00:00","AMIL.DR.AREP1","55.53","-0.16","0.69"],["2026-09-10T06:00:00","AMIL.DR.BRAD","32.78","-0.01","-22.21"],["2026-09-10T06:00:00","AMIL.DR.CIVC","32.75","0.04","-22.29"],["2026-09-10T06:00:00","AMIL.DR.EIU","55.08","0.08","0.00"],["2026-09-10T06:00:00","AMIL.DR.ETRN","31.24","-0.23","-23.53"],["2026-09-10T06:00:00","AMIL.DR.FPLP","55.74","-0.01","0.75"],["2026-09-10T06:00:00","AMIL.DR.ISU2","54.60","-0.40","0.00"],["2026-09-10T06:00:00","AMIL.DR.IVEX1","32.58","-0.10","-22.32"],["2026-09-10T06:00:00","AMIL.DR.JPPA","55.56","0.56","0.00"],["2026-09-10T06:00:00","AMIL.DR.LCLN","56.43","1.43","0.00"],["2026-09-10T06:00:00","AMIL.DR.MES","55.52","0.52","0.00"],["2026-09-10T06:00:00","AMIL.DR.SEL","48.82","-0.10","-6.08"],["2026-09-10T06:00:00","AMIL.DR.SIUC3","55.66","0.66","0.00"],["2026-09-10T06:00:00","AMIL.DR.SIUE2","55.65","-0.10","0.75"],["2026-09-10T06:00:00","AMIL.DR.SLGN2","55.04","0.04","0.00"],["2026-09-10T06:00:00","AMIL.DR.SPRTN","55.70","0.01","0.69"],["2026-09-10T06:00:00","AMIL.DR.WIEL","55.67","-0.09","0.76"],["2026-09-10T06:00:00","AMIL.DR.WIU2","40.42","0.35","-14.93"],["2026-09-10T06:00:00","AMIL.EARP","33.06","-0.75","-21.19"],["2026-09-10T06:00:00","AMIL.EDWARDS2","32.86","-0.19","-21.95"],["2026-09-10T06:00:00","AMIL.EDWARDS3","32.23","-0.32","-22.45"],["2026-09-10T06:00:00","AMIL.EEI","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.EIPS","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.EIPS1","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.EIPS2","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.EIPS3","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.EIPS4","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.EIPS5","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.ELD120","55.69","0.69","0.00"],["2026-09-10T06:00:00","AMIL.ELD150","55.69","0.69","0.00"],["2026-09-10T06:00:00","AMIL.ELIG","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.EMSF","54.85","-0.15","0.00"],["2026-09-10T06:00:00","AMIL.ENFIELD","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.EPH1","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.ESPI","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.EXOL","50.43","0.06","-4.63"],["2026-09-10T06:00:00","AMIL.EXOL.DRR","31.19","-0.21","-23.60"],["2026-09-10T06:00:00","AMIL.FARGO.MVP","32.26","-0.53","-22.21"],["2026-09-10T06:00:00","AMIL.FESC","50.43","0.06","-4.63"],["2026-09-10T06:00:00","AMIL.FORDCO1","55.04","0.04","0.00"],["2026-09-10T06:00:00","AMIL.FTR","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.GBCCTG1","54.98","-0.02","0.00"],["2026-09-10T06:00:00","AMIL.GBCCTG2","54.98","-0.02","0.00"],["2026-09-10T06:00:00","AMIL.GBCM","55.72","-0.04","0.76"],["2026-09-10T06:00:00","AMIL.GDTR1.ARR","55.57","0.57","0.00"],["2026-09-10T06:00:00","AMIL.GDTR2.ARR","55.57","0.57","0.00"],["2026-09-10T06:00:00","AMIL.GDTR3.ARR","55.78","0.78","0.00"],["2026-09-10T06:00:00","AMIL.GDTR4.ARR","55.57","0.57","0.00"],["2026-09-10T06:00:00","AMIL.GDTWR.ARR","55.57","0.57","0.00"],["2026-09-10T06:00:00","AMIL.GEXA","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.GEXAIEC","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.GLSBG.SIG","32.34","-1.09","-21.57"],["2026-09-10T06:00:00","AMIL.GME1","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.GRJ_AGRJ_","51.02","-1.76","-2.22"],["2026-09-10T06:00:00","AMIL.GRTPLAINS","55.30","-0.40","0.70"],["2026-09-10T06:00:00","AMIL.GSWIND","37.74","-0.39","-16.87"],["2026-09-10T06:00:00","AMIL.HEN_AMT_P","42.16","1.90","-14.74"],["2026-09-10T06:00:00","AMIL.HENNP.ARR","31.15","-0.25","-23.60"],["2026-09-10T06:00:00","AMIL.HES","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.HISF","55.45","-0.40","0.85"],["2026-09-10T06:00:00","AMIL.HOOPESTON","55.46","0.46","0.00"],["2026-09-10T06:00:00","AMIL.HSNVL.ARR","56.00","1.00","0.00"],["2026-09-10T06:00:00","AMIL.HVANA.ARR","37.24","-0.62","-17.14"],["2026-09-10T06:00:00","AMIL.IDTE","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.IGS","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.IMEA.BHSF","55.43","-0.28","0.71"],["2026-09-10T06:00:00","AMIL.IMEA.HOOS","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.IMEA_1.AZ","52.87","-0.03","-2.10"],["2026-09-10T06:00:00","AMIL.IOW_AFRYT","35.53","-1.52","-17.95"],["2026-09-10T06:00:00","AMIL.IP","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.IP.AZ","51.00","0.05","-4.05"],["2026-09-10T06:00:00","AMIL.IP.IMEA","51.40","-0.15","-3.45"],["2026-09-10T06:00:00","AMIL.IPRETL","50.44","0.07","-4.63"],["2026-09-10T06:00:00","AMIL.IPVS.MVP","37.28","-0.57","-17.15"],["2026-09-10T06:00:00","AMIL.JOPPA_AUX","55.49","0.49","0.00"],["2026-09-10T06:00:00","AMIL.KIMMEL","55.53","-0.15","0.68"],["2026-09-10T06:00:00","AMIL.L69_AHOPK","35.37","0.08","-19.71"],["2026-09-10T06:00:00","AMIL.LEGOESR","55.02","0.02","0.00"],["2026-09-10T06:00:00","AMIL.LINCLAND1","54.98","-0.86","0.84"],["2026-09-10T06:00:00","AMIL.LINCLAND2","54.98","-0.86","0.84"],["2026-09-10T06:00:00","AMIL.LOTUS","54.92","-0.86","0.78"],["2026-09-10T06:00:00","AMIL.MAROA.MVP","54.09","-0.91","0.00"],["2026-09-10T06:00:00","AMIL.MCEC","50.43","0.06","-4.63"],["2026-09-10T06:00:00","AMIL.MCPU_1.AZ","55.83","0.83","0.00"],["2026-09-10T06:00:00","AMIL.MECWB_LPC","34.93","-1.00","-19.07"],["2026-09-10T06:00:00","AMIL.MERDS.MVP","55.17","-0.86","1.03"],["2026-09-10T06:00:00","AMIL.MES","50.46","0.07","-4.61"],["2026-09-10T06:00:00","AMIL.MFSF","54.77","-0.23","0.00"],["2026-09-10T06:00:00","AMIL.MP2N","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.MPRG.ARR","32.25","-0.48","-22.27"],["2026-09-10T06:00:00","AMIL.MRDSA.ARR","55.21","-0.82","1.03"],["2026-09-10T06:00:00","AMIL.MSWP","38.82","-0.60","-15.58"],["2026-09-10T06:00:00","AMIL.MTCML","55.83","0.83","0.00"],["2026-09-10T06:00:00","AMIL.MULLIGAN","54.54","-0.46","0.00"],["2026-09-10T06:00:00","AMIL.NEC1_1.AZ","55.37","0.37","0.00"],["2026-09-10T06:00:00","AMIL.NESL","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.NEWT_1.AZ","54.96","-0.04","0.00"],["2026-09-10T06:00:00","AMIL.NEWTON21","54.39","-0.61","0.00"],["2026-09-10T06:00:00","AMIL.NLT_ANEW_","40.94","2.15","-16.21"],["2026-09-10T06:00:00","AMIL.NORRISDPC","55.36","0.36","0.00"],["2026-09-10T06:00:00","AMIL.NWTN_BF","54.55","-0.45","0.00"],["2026-09-10T06:00:00","AMIL.NWTN_SF","54.55","-0.45","0.00"],["2026-09-10T06:00:00","AMIL.OGLES.ARR","31.39","-0.11","-23.50"],["2026-09-10T06:00:00","AMIL.P66T","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.PALMCOIL","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.PEARLG2","55.67","-0.35","1.02"],["2026-09-10T06:00:00","AMIL.PEIC","50.44","0.07","-4.63"],["2026-09-10T06:00:00","AMIL.PEIH","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.PIKESLR","55.01","0.01","0.00"],["2026-09-10T06:00:00","AMIL.PLSKI_AUX","55.51","0.51","0.00"],["2026-09-10T06:00:00","AMIL.PLSKI_SF","55.51","0.51","0.00"],["2026-09-10T06:00:00","AMIL.PLST","38.05","-0.55","-16.40"],["2026-09-10T06:00:00","AMIL.PPI","50.43","0.06","-4.63"],["2026-09-10T06:00:00","AMIL.PRAIRIE1","55.00","0.00","0.00"],["2026-09-10T06:00:00","AMIL.PRAIRIECK","55.57","-0.31","0.88"],["2026-09-10T06:00:00","AMIL.PRSPWF","54.41","-0.59","0.00"],["2026-09-10T06:00:00","AMIL.PS1.NIMP","55.21","-0.50","0.71"],["2026-09-10T06:00:00","AMIL.PS2.NIMP","55.21","-0.50","0.71"],["2026-09-10T06:00:00","AMIL.PSG1.IMEA","55.21","-0.50","0.71"],["2026-09-10T06:00:00","AMIL.PSG1.IMPA","55.21","-0.50","0.71"],["2026-09-10T06:00:00","AMIL.PSG1.LGEP","55.21","-0.50","0.71"],["2026-09-10T06:00:00","AMIL.PSG1.MEUC","55.21","-0.50","0.71"],["2026-09-10T06:00:00","AMIL.PSG1.SIPC","55.21","-0.50","0.71"],["2026-09-10T06:00:00","AMIL.PSG2.IMEA","55.21","-0.50","0.71"],["2026-09-10T06:00:00","AMIL.PSG2.IMPA","55.21","-0.50","0.71"],["2026-09-10T06:00:00","AMIL.PSG2.LGEP","55.21","-0.50","0.71"],["2026-09-10T06:00:00","AMIL.PSG2.MEUC","55.21","-0.50","0.71"],["2026-09-10T06:00:00","AMIL.PSG2.SIPC","55.21","-0.50","0.71"],["2026-09-10T06:00:00","AMIL.PSGC1.AMP","55.21","-0.50","0.71"],["2026-09-10T06:00:00","AMIL.PSGC1.KMP","55.21","-0.50","0.71"],["2026-09-10T06:00:00","AMIL.PSGC1.PPI","55.21","-0.50","0.71"],["2026-09-10T06:00:00","AMIL.PSGC2.AMP","55.21","-0.50","0.71"],["2026-09-10T06:00:00","AMIL.PSGC2.KMP","55.21","-0.50","0.71"],["2026-09-10T06:00:00","AMIL.PSGC2.PPI","55.21","-0.50","0.71"],["2026-09-10T06:00:00","AMIL.PTWF","55.25","0.25","0.00"],["2026-09-10T06:00:00","AMIL.PUBPOWIL","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.PWLFSLR","54.93","-0.07","0.00"],["2026-09-10T06:00:00","AMIL.RECC_FPLP","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.REI2CTGA","54.61","-0.39","0.00"],["2026-09-10T06:00:00","AMIL.REI2CTGB","54.61","-0.39","0.00"],["2026-09-10T06:00:00","AMIL.REI2CTGC","54.61","-0.39","0.00"],["2026-09-10T06:00:00","AMIL.REI2CTGD","54.61","-0.39","0.00"],["2026-09-10T06:00:00","AMIL.REI2CTGE","54.61","-0.39","0.00"],["2026-09-10T06:00:00","AMIL.REI2CTGF","54.61","-0.39","0.00"],["2026-09-10T06:00:00","AMIL.REI2CTGG","54.61","-0.39","0.00"],["2026-09-10T06:00:00","AMIL.REI2CTGH","54.61","-0.39","0.00"],["2026-09-10T06:00:00","AMIL.REN1","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.RES.CNE","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.RESE","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.RICHLAND","34.08","1.49","-22.41"],["2026-09-10T06:00:00","AMIL.RISING.H","54.69","-0.31","0.00"],["2026-09-10T06:00:00","AMIL.RISING.L","54.72","-0.28","0.00"],["2026-09-10T06:00:00","AMIL.RIVRFRRYS","55.38","0.38","0.00"],["2026-09-10T06:00:00","AMIL.RLGY01","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.RNGDRP","54.38","-0.62","0.00"],["2026-09-10T06:00:00","AMIL.RNGPSS","55.30","-0.40","0.70"],["2026-09-10T06:00:00","AMIL.RPGI_1.AZ","40.23","-0.63","-14.14"],["2026-09-10T06:00:00","AMIL.RSPWIND","37.32","-0.40","-17.28"],["2026-09-10T06:00:00","AMIL.RUBY","56.23","0.58","0.65"],["2026-09-10T06:00:00","AMIL.RUSHMORE","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.SALTCREEK","39.58","-0.07","-15.35"],["2026-09-10T06:00:00","AMIL.SBL_ASIBL","36.89","-1.96","-16.15"],["2026-09-10T06:00:00","AMIL.SDNY.MVP","54.97","-0.03","0.00"],["2026-09-10T06:00:00","AMIL.SELC","50.43","0.06","-4.63"],["2026-09-10T06:00:00","AMIL.SESRETAIL","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.SFE_IL","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.SIPC","50.48","0.07","-4.59"],["2026-09-10T06:00:00","AMIL.SIPC.BGRV","55.61","0.61","0.00"],["2026-09-10T06:00:00","AMIL.SIPM_1.AZ","55.40","0.12","0.28"],["2026-09-10T06:00:00","AMIL.SMRT","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.SNAPDGSL","55.40","-0.30","0.70"],["2026-09-10T06:00:00","AMIL.SOY_2.AZ","52.26","-0.20","-2.54"],["2026-09-10T06:00:00","AMIL.SSWE","54.57","-0.43","0.00"],["2026-09-10T06:00:00","AMIL.STAR","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.STLNG.ARR","55.55","-0.20","0.75"],["2026-09-10T06:00:00","AMIL.STWF","55.21","0.21","0.00"],["2026-09-10T06:00:00","AMIL.SUGARCRK","40.16","-0.40","-14.44"],["2026-09-10T06:00:00","AMIL.SWE_IL","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.SWEC.ARR","55.89","0.89","0.00"],["2026-09-10T06:00:00","AMIL.SWECC","50.43","0.06","-4.63"],["2026-09-10T06:00:00","AMIL.SWGRASS","54.38","-0.62","0.00"],["2026-09-10T06:00:00","AMIL.SZE","50.43","0.06","-4.63"],["2026-09-10T06:00:00","AMIL.SZE_SCI","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.TBCRSTAT","34.02","-2.44","-18.54"],["2026-09-10T06:00:00","AMIL.TBLUESSLR","55.49","-0.19","0.68"],["2026-09-10T06:00:00","AMIL.THNK","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.TILTU1","55.45","0.45","0.00"],["2026-09-10T06:00:00","AMIL.TILTU2","55.45","0.45","0.00"],["2026-09-10T06:00:00","AMIL.TILTU3","55.45","0.45","0.00"],["2026-09-10T06:00:00","AMIL.TILTU4","55.45","0.45","0.00"],["2026-09-10T06:00:00","AMIL.TLDNSLR","55.36","-0.34","0.70"],["2026-09-10T06:00:00","AMIL.TPM_123","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.TRA_ATRAE","34.19","-2.05","-18.76"],["2026-09-10T06:00:00","AMIL.TREX_IL","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.USSTL.ARR","55.54","-0.22","0.76"],["2026-09-10T06:00:00","AMIL.VEM","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.VIN_AVINT","34.56","-1.39","-19.05"],["2026-09-10T06:00:00","AMIL.VRD","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.W_BRCTIPT","35.25","-0.53","-19.22"],["2026-09-10T06:00:00","AMIL.WDRV.ARR","55.61","-0.15","0.76"],["2026-09-10T06:00:00","AMIL.WISE.IWUS","54.47","-0.53","0.00"],["2026-09-10T06:00:00","AMIL.WLBRWEST","35.42","-1.01","-18.57"],["2026-09-10T06:00:00","AMIL.WOLV","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMIL.WPSE","50.43","0.06","-4.63"],["2026-09-10T06:00:00","AMIL.WPSE.DM","50.54","0.06","-4.52"],["2026-09-10T06:00:00","AMIL.WPSE.OLIN","55.73","-0.03","0.76"],["2026-09-10T06:00:00","AMIL.WRSF","55.40","-0.56","0.96"],["2026-09-10T06:00:00","AMIL.WVPA","50.43","0.06","-4.63"],["2026-09-10T06:00:00","AMIL.WVPA_2.AZ","50.52","-0.02","-4.46"],["2026-09-10T06:00:00","AMIL.WVPA_4.AZ","52.67","0.13","-2.46"],["2026-09-10T06:00:00","AMIL.WWEC","50.44","0.07","-4.63"],["2026-09-10T06:00:00","AMIL.XLON","50.43","0.06","-4.63"],["2026-09-10T06:00:00","AMIL.XOEN","50.49","0.07","-4.58"],["2026-09-10T06:00:00","AMMO.176803","55.23","-0.51","0.74"],["2026-09-10T06:00:00","AMMO.179586","54.57","-1.38","0.95"],["2026-09-10T06:00:00","AMMO.ADELITE","52.31","-2.69","0.00"],["2026-09-10T06:00:00","AMMO.AEM.MO","55.21","-0.40","0.61"],["2026-09-10T06:00:00","AMMO.ALTONA","55.86","-0.46","1.32"],["2026-09-10T06:00:00","AMMO.AUDRN11","54.05","-2.31","1.36"],["2026-09-10T06:00:00","AMMO.AUDRN22","54.05","-2.31","1.36"],["2026-09-10T06:00:00","AMMO.AUDRN33","54.05","-2.31","1.36"],["2026-09-10T06:00:00","AMMO.AUDRN44","54.05","-2.31","1.36"],["2026-09-10T06:00:00","AMMO.AUDRN55","53.48","-2.88","1.36"],["2026-09-10T06:00:00","AMMO.AUDRN66","53.46","-2.90","1.36"],["2026-09-10T06:00:00","AMMO.AUDRN77","53.48","-2.88","1.36"],["2026-09-10T06:00:00","AMMO.AUDRN88","53.47","-2.89","1.36"],["2026-09-10T06:00:00","AMMO.BBS","54.42","-1.53","0.95"],["2026-09-10T06:00:00","AMMO.BLUEJAY","55.33","-0.82","1.15"],["2026-09-10T06:00:00","AMMO.BOWLGREEN","54.40","-1.79","1.19"],["2026-09-10T06:00:00","AMMO.CALF_1.AZ","53.97","-1.85","0.82"],["2026-09-10T06:00:00","AMMO.CALI","55.21","-0.40","0.61"],["2026-09-10T06:00:00","AMMO.CALLAWAY1","53.49","-2.46","0.95"],["2026-09-10T06:00:00","AMMO.CC.KEOKUK","55.34","-1.07","1.41"],["2026-09-10T06:00:00","AMMO.CC.OSAGE","54.16","-1.62","0.78"],["2026-09-10T06:00:00","AMMO.CCG_1.AZ","55.82","0.07","0.75"],["2026-09-10T06:00:00","AMMO.CEC.AMRIZ","55.60","-0.11","0.71"],["2026-09-10T06:00:00","AMMO.CENT","55.21","-0.40","0.61"],["2026-09-10T06:00:00","AMMO.DBOBCATSO","54.86","-0.14","0.00"],["2026-09-10T06:00:00","AMMO.DR.AMMO","55.53","-0.25","0.78"],["2026-09-10T06:00:00","AMMO.DR.TRGT","55.26","-0.48","0.74"],["2026-09-10T06:00:00","AMMO.ENVOY","56.61","0.45","1.16"],["2026-09-10T06:00:00","AMMO.ETL1","58.11","-0.72","3.83"],["2026-09-10T06:00:00","AMMO.FGRDCTG1","54.63","-1.27","0.90"],["2026-09-10T06:00:00","AMMO.GOOSEGEN1","54.41","-0.59","0.00"],["2026-09-10T06:00:00","AMMO.GOOSEGEN2","54.41","-0.59","0.00"],["2026-09-10T06:00:00","AMMO.GOOSEGEN3","54.41","-0.59","0.00"],["2026-09-10T06:00:00","AMMO.GOOSEGEN4","54.41","-0.59","0.00"],["2026-09-10T06:00:00","AMMO.GOOSEGEN5","54.41","-0.59","0.00"],["2026-09-10T06:00:00","AMMO.GOOSEGEN6","54.41","-0.59","0.00"],["2026-09-10T06:00:00","AMMO.HANN.LD","55.21","-0.40","0.61"],["2026-09-10T06:00:00","AMMO.HANN_1.AZ","54.85","-1.59","1.44"],["2026-09-10T06:00:00","AMMO.HDBD3.ARR","55.21","-0.58","0.79"],["2026-09-10T06:00:00","AMMO.HIPRAIRIE","56.41","-2.50","3.91"],["2026-09-10T06:00:00","AMMO.HUCKFINN","54.05","-2.31","1.36"],["2026-09-10T06:00:00","AMMO.KAHO_1.AZ","55.58","-0.71","1.29"],["2026-09-10T06:00:00","AMMO.KAHO_NEM","55.21","-0.40","0.61"],["2026-09-10T06:00:00","AMMO.KEOKUK1","55.34","-1.07","1.41"],["2026-09-10T06:00:00","AMMO.KEOKUK10","55.32","-1.09","1.41"],["2026-09-10T06:00:00","AMMO.KEOKUK11","55.32","-1.09","1.41"],["2026-09-10T06:00:00","AMMO.KEOKUK12","55.37","-1.04","1.41"],["2026-09-10T06:00:00","AMMO.KEOKUK13","55.37","-1.04","1.41"],["2026-09-10T06:00:00","AMMO.KEOKUK14","55.37","-1.04","1.41"],["2026-09-10T06:00:00","AMMO.KEOKUK15","55.37","-1.04","1.41"],["2026-09-10T06:00:00","AMMO.KEOKUK2","55.34","-1.07","1.41"],["2026-09-10T06:00:00","AMMO.KEOKUK3","55.34","-1.07","1.41"],["2026-09-10T06:00:00","AMMO.KEOKUK4","55.34","-1.07","1.41"],["2026-09-10T06:00:00","AMMO.KEOKUK5","55.34","-1.07","1.41"],["2026-09-10T06:00:00","AMMO.KEOKUK6","55.34","-1.07","1.41"],["2026-09-10T06:00:00","AMMO.KEOKUK7","55.32","-1.09","1.41"],["2026-09-10T06:00:00","AMMO.KEOKUK8","55.32","-1.09","1.41"],["2026-09-10T06:00:00","AMMO.KEOKUK9","55.32","-1.09","1.41"],["2026-09-10T06:00:00","AMMO.KIRK","55.21","-0.40","0.61"],["2026-09-10T06:00:00","AMMO.KIRK_1.AZ","55.62","-0.18","0.80"],["2026-09-10T06:00:00","AMMO.KIRK2.ARR","59.60","-0.64","5.24"],["2026-09-10T06:00:00","AMMO.KLSF1","54.91","-0.09","0.00"],["2026-09-10T06:00:00","AMMO.KLSF2","54.91","-0.09","0.00"],["2026-09-10T06:00:00","AMMO.KMDYCTG1","55.10","0.10","0.00"],["2026-09-10T06:00:00","AMMO.KMDYCTG2","55.10","0.10","0.00"],["2026-09-10T06:00:00","AMMO.LABADIE1","54.15","-1.66","0.81"],["2026-09-10T06:00:00","AMMO.LABADIE2","54.08","-1.73","0.81"],["2026-09-10T06:00:00","AMMO.LABADIE3","54.10","-1.71","0.81"],["2026-09-10T06:00:00","AMMO.LABADIE4","54.09","-1.72","0.81"],["2026-09-10T06:00:00","AMMO.LINN_1.AZ","58.11","-0.72","3.83"],["2026-09-10T06:00:00","AMMO.MARC_1.AZ","58.22","0.11","3.11"],["2026-09-10T06:00:00","AMMO.MARC_NEM","55.21","-0.40","0.61"],["2026-09-10T06:00:00","AMMO.MARC_NG","58.52","0.10","3.42"],["2026-09-10T06:00:00","AMMO.MERAMEC1","55.59","-0.18","0.77"],["2026-09-10T06:00:00","AMMO.MERAMEC2","55.47","-0.29","0.76"],["2026-09-10T06:00:00","AMMO.MERAMEC3","55.47","-0.29","0.76"],["2026-09-10T06:00:00","AMMO.MERAMEC4","55.59","-0.18","0.77"],["2026-09-10T06:00:00","AMMO.MEXCTG1","56.64","0.48","1.16"],["2026-09-10T06:00:00","AMMO.MOBCTG1","53.88","-2.65","1.53"],["2026-09-10T06:00:00","AMMO.MOCE_1.AZ","53.88","-2.65","1.53"],["2026-09-10T06:00:00","AMMO.MORUCTG1","54.29","-1.60","0.89"],["2026-09-10T06:00:00","AMMO.MRRIS.SLR","57.41","-2.30","4.71"],["2026-09-10T06:00:00","AMMO.NEWFLOR","53.96","-2.08","1.04"],["2026-09-10T06:00:00","AMMO.NEWMADRID","54.82","-0.18","0.00"],["2026-09-10T06:00:00","AMMO.OSAGE1","54.13","-1.65","0.78"],["2026-09-10T06:00:00","AMMO.OSAGE2","54.13","-1.65","0.78"],["2026-09-10T06:00:00","AMMO.OSAGE3","54.18","-1.60","0.78"],["2026-09-10T06:00:00","AMMO.OSAGE4","54.18","-1.60","0.78"],["2026-09-10T06:00:00","AMMO.OSAGE5","54.18","-1.60","0.78"],["2026-09-10T06:00:00","AMMO.OSAGE6","54.18","-1.60","0.78"],["2026-09-10T06:00:00","AMMO.OSAGE7","54.18","-1.60","0.78"],["2026-09-10T06:00:00","AMMO.OSAGE8","54.18","-1.60","0.78"],["2026-09-10T06:00:00","AMMO.OSAGEEGEN","54.18","-1.60","0.78"],["2026-09-10T06:00:00","AMMO.PENOCTG1","53.89","-2.34","1.23"],["2026-09-10T06:00:00","AMMO.PENOCTG2","53.89","-2.34","1.23"],["2026-09-10T06:00:00","AMMO.PENOCTG3","53.89","-2.34","1.23"],["2026-09-10T06:00:00","AMMO.PENOCTG4","53.89","-2.34","1.23"],["2026-09-10T06:00:00","AMMO.PERR","55.21","-0.40","0.61"],["2026-09-10T06:00:00","AMMO.PERR_1.AZ","55.64","-0.52","1.16"],["2026-09-10T06:00:00","AMMO.PNKYCTG1","55.49","-0.19","0.68"],["2026-09-10T06:00:00","AMMO.PNKYCTG2","55.49","-0.19","0.68"],["2026-09-10T06:00:00","AMMO.PNKYCTG3","55.49","-0.19","0.68"],["2026-09-10T06:00:00","AMMO.PNKYCTG4","55.49","-0.19","0.68"],["2026-09-10T06:00:00","AMMO.PNKYCTG5","55.49","-0.19","0.68"],["2026-09-10T06:00:00","AMMO.PNKYCTG6","55.49","-0.19","0.68"],["2026-09-10T06:00:00","AMMO.PNKYCTG7","55.49","-0.19","0.68"],["2026-09-10T06:00:00","AMMO.PNKYCTG8","55.49","-0.19","0.68"],["2026-09-10T06:00:00","AMMO.RCCKCTG1","54.76","-0.24","0.00"],["2026-09-10T06:00:00","AMMO.RCCKCTG2","54.76","-0.24","0.00"],["2026-09-10T06:00:00","AMMO.RCCKCTG3","54.76","-0.24","0.00"],["2026-09-10T06:00:00","AMMO.RCCKCTG4","54.76","-0.24","0.00"],["2026-09-10T06:00:00","AMMO.RUSHIS1","55.11","-0.63","0.74"],["2026-09-10T06:00:00","AMMO.RUSHIS2","55.11","-0.63","0.74"],["2026-09-10T06:00:00","AMMO.SHOWMS","53.56","-2.48","1.04"],["2026-09-10T06:00:00","AMMO.SIOUX1","55.38","-0.43","0.81"],["2026-09-10T06:00:00","AMMO.SIOUX2","55.68","-0.11","0.79"],["2026-09-10T06:00:00","AMMO.SPLITRAIL","54.16","-1.83","0.99"],["2026-09-10T06:00:00","AMMO.TRIGCTG1","55.53","-0.23","0.76"],["2026-09-10T06:00:00","AMMO.TS1","51.07","-4.65","0.72"],["2026-09-10T06:00:00","AMMO.TS2","55.79","0.07","0.72"],["2026-09-10T06:00:00","AMMO.UA.AZ","55.02","-0.96","0.98"],["2026-09-10T06:00:00","AMMO.UE","55.21","-0.40","0.61"],["2026-09-10T06:00:00","AMMO.UE.AZ","55.21","-0.40","0.61"],["2026-09-10T06:00:00","AMMO.VANDALIA","55.33","-0.82","1.15"],["2026-09-10T06:00:00","NSP.IBR.YANKE","33.77","-4.12","-17.11"],["2026-09-10T06:00:00","NSP.INVRHL1","31.96","-3.86","-19.18"],["2026-09-10T06:00:00","NSP.INVRHL2","31.96","-3.86","-19.18"],["2026-09-10T06:00:00","NSP.INVRHL3","31.96","-3.86","-19.18"],["2026-09-10T06:00:00","NSP.INVRHL4","31.96","-3.86","-19.18"],["2026-09-10T06:00:00","NSP.INVRHL5","31.96","-3.86","-19.18"],["2026-09-10T06:00:00","NSP.INVRHL6","31.96","-3.86","-19.18"],["2026-09-10T06:00:00","NSP.JEFFERS2","36.64","-1.84","-16.52"],["2026-09-10T06:00:00","NSP.JIMFLS.HYD","34.82","0.40","-20.58"],["2026-09-10T06:00:00","NSP.KASOTA","33.44","-4.23","-17.33"],["2026-09-10T06:00:00","NSP.KING1","31.48","-4.13","-19.39"],["2026-09-10T06:00:00","NSP.LYONC.MVP","33.27","-4.03","-17.70"],["2026-09-10T06:00:00","NSP.MANKTOCT1","33.39","-4.29","-17.32"],["2026-09-10T06:00:00","NSP.MANKTOCT2","33.17","-4.51","-17.32"],["2026-09-10T06:00:00","NSP.MANKTOST3","33.43","-4.36","-17.21"],["2026-09-10T06:00:00","NSP.MARSHSOLAR","34.52","-3.30","-17.18"],["2026-09-10T06:00:00","NSP.MENOMOA","33.66","-0.47","-20.87"],["2026-09-10T06:00:00","NSP.MERPK1","31.58","-4.22","-19.20"],["2026-09-10T06:00:00","NSP.MINRVR1","32.21","-3.73","-19.06"],["2026-09-10T06:00:00","NSP.MINVLY.MVP","33.40","-3.98","-17.62"],["2026-09-10T06:00:00","NSP.MMPA","32.38","-3.59","-19.03"],["2026-09-10T06:00:00","NSP.MMPA.BOGWF","35.61","-0.97","-18.42"],["2026-09-10T06:00:00","NSP.MMPA.FEP","31.60","-4.50","-18.90"],["2026-09-10T06:00:00","NSP.MMPA.WWF","35.10","-3.74","-16.16"],["2026-09-10T06:00:00","NSP.MMPA_1.AZ","32.38","-3.59","-19.03"],["2026-09-10T06:00:00","NSP.MMU_1.AZ","34.82","-2.94","-17.24"],["2026-09-10T06:00:00","NSP.MNDAK.WND","33.77","-4.12","-17.11"],["2026-09-10T06:00:00","NSP.MNTCEL1","31.14","-4.78","-19.08"],["2026-09-10T06:00:00","NSP.MOR1_IBR","34.70","-3.45","-16.85"],["2026-09-10T06:00:00","NSP.MORAINE2","34.70","-3.45","-16.85"],["2026-09-10T06:00:00","NSP.MRES","35.19","-2.38","-17.43"],["2026-09-10T06:00:00","NSP.MRES.MWF","34.56","-3.25","-17.19"],["2026-09-10T06:00:00","NSP.MRES_5.AZ","35.80","-0.73","-18.47"],["2026-09-10T06:00:00","NSP.MRES_6.AZ","37.14","-0.19","-17.67"],["2026-09-10T06:00:00","NSP.NCP.AZ","34.96","0.42","-20.46"],["2026-09-10T06:00:00","NSP.NCPLOAD","34.96","0.42","-20.46"],["2026-09-10T06:00:00","NSP.NEW_PNEW_","33.47","-2.50","-19.03"],["2026-09-10T06:00:00","NSP.NOBLE.CWS1","34.92","-3.58","-16.50"],["2026-09-10T06:00:00","NSP.NOBLE.CWS2","34.92","-3.58","-16.50"],["2026-09-10T06:00:00","NSP.NOBLES.WND","34.92","-3.58","-16.50"],["2026-09-10T06:00:00","NSP.NOBLES2.MP","34.89","-3.54","-16.57"],["2026-09-10T06:00:00","NSP.NORTHN.WND","34.70","-3.45","-16.85"],["2026-09-10T06:00:00","NSP.NSP","32.75","-3.08","-19.17"],["2026-09-10T06:00:00","NSP.NSPG_1.AZ","34.07","-2.93","-18.00"],["2026-09-10T06:00:00","NSP.NSPG_2.AZ","34.80","-2.33","-17.87"],["2026-09-10T06:00:00","NSP.NSTARSOLAR","31.65","-4.12","-19.23"],["2026-09-10T06:00:00","NSP.NU","34.82","-2.40","-17.78"],["2026-09-10T06:00:00","NSP.NU.AZ","34.82","-2.40","-17.78"],["2026-09-10T06:00:00","NSP.NULM.4GT","34.84","-2.38","-17.78"],["2026-09-10T06:00:00","NSP.NULM.5GT","34.84","-2.38","-17.78"],["2026-09-10T06:00:00","NSP.NULM.6GT","34.84","-2.38","-17.78"],["2026-09-10T06:00:00","NSP.NULM.7GT","34.84","-2.38","-17.78"],["2026-09-10T06:00:00","NSP.NWEC.AZ","34.38","-1.40","-19.22"],["2026-09-10T06:00:00","NSP.NWELOAD","34.38","-1.40","-19.22"],["2026-09-10T06:00:00","NSP.OAKLKE_IBR","33.62","-4.25","-17.13"],["2026-09-10T06:00:00","NSP.ODELL.WND","33.66","-4.13","-17.21"],["2026-09-10T06:00:00","NSP.OTP","34.65","-3.10","-17.25"],["2026-09-10T06:00:00","NSP.OTPW_1.AZ","34.65","-3.10","-17.25"],["2026-09-10T06:00:00","NSP.OWATON_SIG","33.92","-2.01","-19.07"],["2026-09-10T06:00:00","NSP.OWATONA_7","33.92","-2.01","-19.07"],["2026-09-10T06:00:00","NSP.PRISL1","31.18","-4.60","-19.22"],["2026-09-10T06:00:00","NSP.PRISL1_LD","31.18","-4.60","-19.22"],["2026-09-10T06:00:00","NSP.PRISL2","31.19","-4.59","-19.22"],["2026-09-10T06:00:00","NSP.PRISL2_LD","31.19","-4.59","-19.22"],["2026-09-10T06:00:00","NSP.PROSE","35.03","-3.93","-16.04"],["2026-09-10T06:00:00","NSP.PVALEY.WND","33.43","-1.96","-19.61"],["2026-09-10T06:00:00","NSP.RAETNA.WND","34.70","-3.45","-16.85"],["2026-09-10T06:00:00","NSP.RAPID.ARR","34.60","-3.06","-17.34"],["2026-09-10T06:00:00","NSP.REDPINE","33.45","-4.13","-17.42"],["2026-09-10T06:00:00","NSP.REDWIN1","31.62","-4.21","-19.17"],["2026-09-10T06:00:00","NSP.REDWIN2","31.62","-4.21","-19.17"],["2026-09-10T06:00:00","NSP.RIVRSDCT10","32.07","-3.76","-19.17"],["2026-09-10T06:00:00","NSP.RIVRSDCT9","32.07","-3.76","-19.17"],["2026-09-10T06:00:00","NSP.RIVRSDST7","32.07","-3.76","-19.17"],["2026-09-10T06:00:00","NSP.ROCKRIDG1","35.11","-3.15","-16.74"],["2026-09-10T06:00:00","NSP.RWF__1_QS","33.62","-3.40","-17.98"],["2026-09-10T06:00:00","NSP.RWF__2","33.62","-3.40","-17.98"],["2026-09-10T06:00:00","NSP.S_RIDGE1","35.11","-3.15","-16.74"],["2026-09-10T06:00:00","NSP.SARTELL","32.07","-4.06","-18.87"],["2026-09-10T06:00:00","NSP.SHAKOBIO1","32.28","-3.68","-19.04"],["2026-09-10T06:00:00","NSP.SHERC1.SLR","31.36","-4.56","-19.08"],["2026-09-10T06:00:00","NSP.SHERC2.SLR","31.36","-4.56","-19.08"],["2026-09-10T06:00:00","NSP.SHERC3.SLR","31.36","-4.56","-19.08"],["2026-09-10T06:00:00","NSP.SHERCO.3","30.73","-5.19","-19.08"],["2026-09-10T06:00:00","NSP.SHERCO1","31.25","-4.67","-19.08"],["2026-09-10T06:00:00","NSP.SMP","34.21","-2.01","-18.78"],["2026-09-10T06:00:00","NSP.SMPM.S3","30.73","-5.19","-19.08"],["2026-09-10T06:00:00","NSP.SPGSPG1","30.65","-5.14","-19.21"],["2026-09-10T06:00:00","NSP.ST_PETER","36.73","-0.95","-17.32"],["2026-09-10T06:00:00","NSP.STCLOUD1","32.08","-4.04","-18.88"],["2026-09-10T06:00:00","NSP.STCRO","32.55","-2.51","-19.94"],["2026-09-10T06:00:00","NSP.STJM_1.AZ","36.59","-1.65","-16.76"],["2026-09-10T06:00:00","NSP.STONERAY","34.70","-3.45","-16.85"],["2026-09-10T06:00:00","NSP.TEA_1.AZ","34.22","-1.99","-18.79"],["2026-09-10T06:00:00","NSP.UILK1","34.42","-3.70","-16.88"],["2026-09-10T06:00:00","NSP.UOFMGEN1","32.18","-3.65","-19.17"],["2026-09-10T06:00:00","NSP.UOFMGEN2","31.95","-3.87","-19.18"],["2026-09-10T06:00:00","NSP.UPLS_1.AZ","34.05","-2.28","-18.67"],["2026-09-10T06:00:00","NSP.UPLS_2.AZ","33.51","-3.87","-17.62"],["2026-09-10T06:00:00","NSP.UPLS_3.AZ","35.40","-2.26","-17.34"],["2026-09-10T06:00:00","NSP.VALYVIEW1","34.97","-3.30","-16.73"],["2026-09-10T06:00:00","NSP.VELVAVELV","33.14","-5.12","-16.74"],["2026-09-10T06:00:00","NSP.W_TRIW_TR","34.75","-3.44","-16.81"],["2026-09-10T06:00:00","NSP.WESTSID1","33.42","-3.71","-17.87"],["2026-09-10T06:00:00","NSP.WHEAT1.ARR","32.88","-1.01","-21.11"],["2026-09-10T06:00:00","NSP.WHEAT3.ARR","32.88","-1.01","-21.11"],["2026-09-10T06:00:00","NSP.WHEATON_08","32.62","-1.27","-21.11"],["2026-09-10T06:00:00","NSP.WHEATON_09","33.70","-0.80","-20.50"],["2026-09-10T06:00:00","NSP.WHEATON_10","33.72","-0.78","-20.50"],["2026-09-10T06:00:00","NSP.WHEATON_11","33.70","-0.80","-20.50"],["2026-09-10T06:00:00","NSP.WHEATON_12","33.72","-0.78","-20.50"],["2026-09-10T06:00:00","NSP.WHEATON_13","33.70","-0.80","-20.50"],["2026-09-10T06:00:00","NSP.WILMAR1","33.19","-4.49","-17.32"],["2026-09-10T06:00:00","NSP.WILMAR2","33.19","-4.49","-17.32"],["2026-09-10T06:00:00","NSP.WIMUNI.AZ","35.16","0.94","-20.78"],["2026-09-10T06:00:00","NSP.WINDVEST1","35.11","-3.15","-16.74"],["2026-09-10T06:00:00","NSP.WOODST1","34.97","-3.26","-16.77"],["2026-09-10T06:00:00","NSP.WPIPST1","34.44","-3.68","-16.88"],["2026-09-10T06:00:00","NSP.WPPI","33.10","-1.38","-20.52"],["2026-09-10T06:00:00","NSP.WPPI_1.AZ","33.10","-1.38","-20.52"],["2026-09-10T06:00:00","NSP.WSSOT3.HYD","34.39","0.03","-20.64"],["2026-09-10T06:00:00","NSP.WSSOT4.HYD","34.40","0.04","-20.64"],["2026-09-10T06:00:00","NYISO","72.14","1.41","15.73"],["2026-09-10T06:00:00","OKGE","38.99","-2.80","-13.21"],["2026-09-10T06:00:00","ONT","69.14","0.91","13.23"],["2026-09-10T06:00:00","ONT.DECO.PSOUT","73.52","0.08","18.44"],["2026-09-10T06:00:00","ONT_W","52.10","-2.90","0.00"],["2026-09-10T06:00:00","OPPD","38.99","-2.80","-13.21"],["2026-09-10T06:00:00","OTP.ANT","32.74","-5.08","-17.18"],["2026-09-10T06:00:00","OTP.ASHTAIII","31.56","-6.17","-17.27"],["2026-09-10T06:00:00","OTP.ASHTUBULA","31.56","-6.17","-17.27"],["2026-09-10T06:00:00","OTP.ASTORIA","33.42","-4.43","-17.15"],["2026-09-10T06:00:00","OTP.AZ","33.88","-3.93","-17.19"],["2026-09-10T06:00:00","OTP.BENSON.ARR","34.85","-2.54","-17.61"],["2026-09-10T06:00:00","OTP.BEPC1","33.67","-4.08","-17.25"],["2026-09-10T06:00:00","OTP.BIGSTON1","31.75","-6.06","-17.19"],["2026-09-10T06:00:00","OTP.BRDRS1.WND","30.30","-7.72","-16.98"],["2026-09-10T06:00:00","OTP.CENTER1","32.62","-5.62","-16.76"],["2026-09-10T06:00:00","OTP.COURTNY.WF","33.04","-4.90","-17.06"],["2026-09-10T06:00:00","OTP.COYOT1","32.06","-6.16","-16.78"],["2026-09-10T06:00:00","OTP.COYOT1AME","32.06","-6.16","-16.78"],["2026-09-10T06:00:00","OTP.CRIDG1.WND","32.62","-5.20","-17.18"],["2026-09-10T06:00:00","OTP.CRIDG2.WND","32.59","-5.23","-17.18"],["2026-09-10T06:00:00","OTP.DHWE","33.08","-4.76","-17.16"],["2026-09-10T06:00:00","OTP.DR1_2.WND","32.63","-5.23","-17.14"],["2026-09-10T06:00:00","OTP.DR3.WND","32.58","-5.28","-17.14"],["2026-09-10T06:00:00","OTP.EDGLYEDGL","27.45","-10.50","-17.05"],["2026-09-10T06:00:00","OTP.GRANTCO","34.13","-3.38","-17.49"],["2026-09-10T06:00:00","OTP.GRE","34.38","-3.09","-17.53"],["2026-09-10T06:00:00","OTP.GRE.ASHTII","31.43","-6.30","-17.27"],["2026-09-10T06:00:00","OTP.GRE.DEUEL","33.08","-4.76","-17.16"],["2026-09-10T06:00:00","OTP.GRE.DSA","33.37","-4.57","-17.06"],["2026-09-10T06:00:00","OTP.GRE.SPRTWD","33.29","-4.65","-17.06"],["2026-09-10T06:00:00","OTP.GREM_2.AZ","34.39","-3.08","-17.53"],["2026-09-10T06:00:00","OTP.HETLA","34.36","-3.40","-17.24"],["2026-09-10T06:00:00","OTP.HILS_1.AZ","35.64","-2.21","-17.15"],["2026-09-10T06:00:00","OTP.HLSOLAR","34.51","-2.99","-17.50"],["2026-09-10T06:00:00","OTP.JAMSPK1","33.81","-4.16","-17.03"],["2026-09-10T06:00:00","OTP.JAMSPK2","33.74","-4.23","-17.03"],["2026-09-10T06:00:00","OTP.LAKESWIND","34.11","-3.40","-17.49"],["2026-09-10T06:00:00","OTP.LANGDN1","27.91","-10.03","-17.06"],["2026-09-10T06:00:00","OTP.LANGDN2","27.91","-10.03","-17.06"],["2026-09-10T06:00:00","OTP.MDU","32.73","-5.08","-17.19"],["2026-09-10T06:00:00","OTP.MDU.BSTON1","31.75","-6.06","-17.19"],["2026-09-10T06:00:00","OTP.MDU.COYOTE","32.06","-6.16","-16.78"],["2026-09-10T06:00:00","OTP.MDUM_1.AZ","32.73","-5.08","-17.19"],["2026-09-10T06:00:00","OTP.MMPA","34.06","-3.82","-17.12"],["2026-09-10T06:00:00","OTP.MPC","33.87","-4.01","-17.12"],["2026-09-10T06:00:00","OTP.MPC.AGZ","33.58","-4.18","-17.24"],["2026-09-10T06:00:00","OTP.MPC.ASH","31.56","-6.17","-17.27"],["2026-09-10T06:00:00","OTP.MPC.ASH2","31.43","-6.30","-17.27"],["2026-09-10T06:00:00","OTP.MPC.BUTLER","33.83","-3.91","-17.26"],["2026-09-10T06:00:00","OTP.MPC.COYT1","32.06","-6.16","-16.78"],["2026-09-10T06:00:00","OTP.MPC.LANGDN","27.91","-10.03","-17.06"],["2026-09-10T06:00:00","OTP.MPC.OLVIII","32.80","-5.47","-16.73"],["2026-09-10T06:00:00","OTP.MPC.OXBOW","33.71","-4.01","-17.28"],["2026-09-10T06:00:00","OTP.MPC.YNG2","32.32","-5.92","-16.76"],["2026-09-10T06:00:00","OTP.MPWR","31.43","-6.30","-17.27"],["2026-09-10T06:00:00","OTP.MRES","34.18","-3.31","-17.51"],["2026-09-10T06:00:00","OTP.MRES.CVLR","31.16","-6.74","-17.10"],["2026-09-10T06:00:00","OTP.MRES.HILS","35.64","-2.21","-17.15"],["2026-09-10T06:00:00","OTP.MRES.NTWD","33.55","-4.33","-17.12"],["2026-09-10T06:00:00","OTP.MRES_8.AZ","34.17","-3.32","-17.51"],["2026-09-10T06:00:00","OTP.MUAG","34.06","-3.56","-17.38"],["2026-09-10T06:00:00","OTP.NSP","33.89","-3.90","-17.21"],["2026-09-10T06:00:00","OTP.NSPP_1.AZ","33.89","-3.90","-17.21"],["2026-09-10T06:00:00","OTP.NSPX.ADA","33.83","-3.91","-17.26"],["2026-09-10T06:00:00","OTP.NWPS","32.73","-5.08","-17.19"],["2026-09-10T06:00:00","OTP.OTP","34.02","-3.73","-17.25"],["2026-09-10T06:00:00","OTP.OTPW_1.AZ","34.25","-3.58","-17.17"],["2026-09-10T06:00:00","OTP.OTPW_10.AZ","38.23","0.08","-16.85"],["2026-09-10T06:00:00","OTP.OTPW_11.AZ","33.91","-3.74","-17.35"],["2026-09-10T06:00:00","OTP.OTPW_12.AZ","33.41","-4.63","-16.96"],["2026-09-10T06:00:00","OTP.OTPW_14.AZ","34.36","-3.40","-17.24"],["2026-09-10T06:00:00","OTP.OTPW_2.AZ","34.05","-3.74","-17.21"],["2026-09-10T06:00:00","OTP.OTPW_8.AZ","34.28","-3.22","-17.50"],["2026-09-10T06:00:00","OTP.OTPW_9.AZ","31.27","-6.63","-17.10"],["2026-09-10T06:00:00","OTP.RUGBY1_IBR","32.72","-5.41","-16.87"],["2026-09-10T06:00:00","OTP.RUGBY1MRES","32.72","-5.41","-16.87"],["2026-09-10T06:00:00","OTP.RUGBY1UMMP","32.72","-5.41","-16.87"],["2026-09-10T06:00:00","OTP.RUGBY1UPLS","32.72","-5.41","-16.87"],["2026-09-10T06:00:00","OTP.SLWAYO1","34.57","-2.85","-17.58"],["2026-09-10T06:00:00","OTP.TATANKA","33.42","-4.43","-17.15"],["2026-09-10T06:00:00","OTP.TATANKARID","33.42","-4.43","-17.15"],["2026-09-10T06:00:00","PJMC","55.55","0.14","0.41"],["2026-09-10T06:00:00","PSEG","55.55","0.14","0.41"],["2026-09-10T06:00:00","PSI_GEN.AGG","56.20","0.57","0.63"],["2026-09-10T06:00:00","SBMU","54.63","-0.37","0.00"],["2026-09-10T06:00:00","SCEG","55.67","0.67","0.00"],["2026-09-10T06:00:00","SECI","38.99","-2.80","-13.21"],["2026-09-10T06:00:00","SIGE.10ABGTGT","56.53","1.53","0.00"],["2026-09-10T06:00:00","SIGE.10CULGN2","55.63","0.63","0.00"],["2026-09-10T06:00:00","SIGE.10CULGN3","55.74","0.74","0.00"],["2026-09-10T06:00:00","SIGE.ABBROWUN4","56.53","1.53","0.00"],["2026-09-10T06:00:00","SIGE.ABBROWUN5","56.53","1.53","0.00"],["2026-09-10T06:00:00","SIGE.ABBROWUN6","56.53","1.53","0.00"],["2026-09-10T06:00:00","SIGE.APGI","55.77","0.77","0.00"],["2026-09-10T06:00:00","SIGE.AZ","57.03","2.03","0.00"],["2026-09-10T06:00:00","SIGE.BGGTN.ARR","56.77","1.77","0.00"],["2026-09-10T06:00:00","SIGE.CANL1.AMP","56.26","1.26","0.00"],["2026-09-10T06:00:00","SIGE.CANL2.AMP","56.25","1.25","0.00"],["2026-09-10T06:00:00","SIGE.CANL3.AMP","56.25","1.25","0.00"],["2026-09-10T06:00:00","SIGE.CANN_MUNI","57.52","2.52","0.00"],["2026-09-10T06:00:00","SIGE.CIN","56.57","1.57","0.00"],["2026-09-10T06:00:00","SIGE.DUFF","56.36","1.36","0.00"],["2026-09-10T06:00:00","SIGE.FOWLR","55.58","0.58","0.00"],["2026-09-10T06:00:00","SIGE.FPL_FERD","57.57","2.57","0.00"],["2026-09-10T06:00:00","SIGE.HE","57.58","2.58","0.00"],["2026-09-10T06:00:00","SIGE.HEPM_1.AZ","57.58","2.58","0.00"],["2026-09-10T06:00:00","SIGE.IMPA","57.04","2.04","0.00"],["2026-09-10T06:00:00","SIGE.POSYSLR1","56.28","1.28","0.00"],["2026-09-10T06:00:00","SIGE.SIGW","56.76","1.76","0.00"],["2026-09-10T06:00:00","SIGE.TROY_SOL","56.73","1.73","0.00"],["2026-09-10T06:00:00","SIGE.WAR4ALCOA","55.81","0.81","0.00"],["2026-09-10T06:00:00","SIGE.WAR4SIGE","55.73","0.73","0.00"],["2026-09-10T06:00:00","SIGE.WAR5SIGE","55.82","0.82","0.00"],["2026-09-10T06:00:00","SIGE.WAR6SIGE","55.80","0.80","0.00"],["2026-09-10T06:00:00","SIPC.AZ","56.35","1.32","0.03"],["2026-09-10T06:00:00","SIPC.BIGMUDDY","55.45","0.45","0.00"],["2026-09-10T06:00:00","SIPC.MARI69","55.26","0.26","0.00"],["2026-09-10T06:00:00","SIPC.MARIOGEN5","55.57","0.57","0.00"],["2026-09-10T06:00:00","SIPC.MARIOGEN6","55.57","0.57","0.00"],["2026-09-10T06:00:00","SIPC.SIPC","56.35","1.32","0.03"],["2026-09-10T06:00:00","SME.AZ","25.76","-0.02","-29.22"],["2026-09-10T06:00:00","SME.BATESV_1","24.50","-1.28","-29.22"],["2026-09-10T06:00:00","SME.BATESV_2","24.50","-1.28","-29.22"],["2026-09-10T06:00:00","SME.BATESV_3","24.50","-1.28","-29.22"],["2026-09-10T06:00:00","SME.BENN.ARR","24.93","-0.85","-29.22"],["2026-09-10T06:00:00","SME.BENN_R_U1","24.93","-0.85","-29.22"],["2026-09-10T06:00:00","SME.BENN_R_U2","24.93","-0.85","-29.22"],["2026-09-10T06:00:00","SME.CC.MOR_CC1","24.63","-1.15","-29.22"],["2026-09-10T06:00:00","SME.CC.MOS_CC1","24.81","-0.97","-29.22"],["2026-09-10T06:00:00","SME.CC.MOS_CC2","24.81","-0.97","-29.22"],["2026-09-10T06:00:00","SME.DTEDGE","26.61","0.83","-29.22"],["2026-09-10T06:00:00","SME.GPTAYLRS","26.80","1.02","-29.22"],["2026-09-10T06:00:00","SME.GRANDGULF","23.53","-2.25","-29.22"],["2026-09-10T06:00:00","SME.LEAFRIVER","25.17","-0.61","-29.22"],["2026-09-10T06:00:00","SME.MOR_CTG1","24.63","-1.15","-29.22"],["2026-09-10T06:00:00","SME.MOR_STG1","24.64","-1.14","-29.22"],["2026-09-10T06:00:00","SME.MORRO.ARR","24.64","-1.14","-29.22"],["2026-09-10T06:00:00","SME.MOS_3","24.72","-1.06","-29.22"],["2026-09-10T06:00:00","SME.MOS_4","24.87","-0.91","-29.22"],["2026-09-10T06:00:00","SME.MOS_5","24.87","-0.91","-29.22"],["2026-09-10T06:00:00","SME.MOS_CTG_1","24.85","-0.93","-29.22"],["2026-09-10T06:00:00","SME.MOS_CTG_2","24.86","-0.92","-29.22"],["2026-09-10T06:00:00","SME.MOS_STG_1","24.72","-1.06","-29.22"],["2026-09-10T06:00:00","SME.MOS_STG_2","24.72","-1.06","-29.22"],["2026-09-10T06:00:00","SME.MS_SOLAR3","25.15","-0.63","-29.22"],["2026-09-10T06:00:00","SME.PALDNG.ARR","26.51","0.73","-29.22"],["2026-09-10T06:00:00","SME.PLUMPOINT","25.84","0.06","-29.22"],["2026-09-10T06:00:00","SME.SLVRCRK_1","26.10","0.32","-29.22"],["2026-09-10T06:00:00","SME.SLVRCRK_2","26.10","0.32","-29.22"],["2026-09-10T06:00:00","SME.SLVRCRK_3","26.10","0.32","-29.22"],["2026-09-10T06:00:00","SME.SME_LOAD","25.75","-0.03","-29.22"],["2026-09-10T06:00:00","SME.SYLV_1","26.91","1.13","-29.22"],["2026-09-10T06:00:00","SME.SYLV_2","26.91","1.13","-29.22"],["2026-09-10T06:00:00","SME.SYLV_3","26.91","1.13","-29.22"],["2026-09-10T06:00:00","SMP.AZ","33.75","-1.61","-19.64"],["2026-09-10T06:00:00","SMP.BLOOMIN_QS","35.17","-0.70","-19.13"],["2026-09-10T06:00:00","SMP.CCRK1.RPU","33.49","-1.74","-19.77"],["2026-09-10T06:00:00","SMP.CCRK2.RPU","33.49","-1.74","-19.77"],["2026-09-10T06:00:00","SMP.MMPA.AU","34.27","-1.60","-19.13"],["2026-09-10T06:00:00","SMP.OWEF","33.63","-1.59","-19.78"],["2026-09-10T06:00:00","SMP.PRESTON","36.22","1.25","-20.03"],["2026-09-10T06:00:00","SMP.PVWIND","33.43","-1.96","-19.61"],["2026-09-10T06:00:00","SMP.RPU","33.46","-1.76","-19.78"],["2026-09-10T06:00:00","SMP.SMP","33.76","-1.60","-19.64"],["2026-09-10T06:00:00","SMP.TEA_1.AZ","33.52","-1.70","-19.78"],["2026-09-10T06:00:00","SMP.WES.RPU","33.42","-1.83","-19.75"],["2026-09-10T06:00:00","SOCO","25.99","0.21","-29.22"],["2026-09-10T06:00:00","SOCO.FORIN.ARR","55.08","0.08","0.00"],["2026-09-10T06:00:00","SPA","39.96","-1.38","-13.66"],["2026-09-10T06:00:00","SPC","33.03","-5.04","-16.93"],["2026-09-10T06:00:00","SPRM","38.99","-2.80","-13.21"],["2026-09-10T06:00:00","SPS","38.99","-2.80","-13.21"],["2026-09-10T06:00:00","SWPP","38.99","-2.80","-13.21"],["2026-09-10T06:00:00","TEXAS.HUB","25.15","-0.63","-29.22"],["2026-09-10T06:00:00","TVA","43.05","0.36","-12.31"],["2026-09-10T06:00:00","TVA.BRMNH1.ARR","55.08","0.08","0.00"],["2026-09-10T06:00:00","TVA.CALRIDGE","55.45","0.45","0.00"],["2026-09-10T06:00:00","TVA.TVA","55.08","0.08","0.00"],["2026-09-10T06:00:00","TVA.TVAM_1.AZ","55.08","0.08","0.00"],["2026-09-10T06:00:00","TVA.WHITEOAK","40.14","-0.46","-14.40"],["2026-09-10T06:00:00","UPPC.AUTRAIN","33.44","3.54","-25.10"],["2026-09-10T06:00:00","UPPC.AZ","33.46","3.54","-25.08"],["2026-09-10T06:00:00","UPPC.ESC","33.78","3.90","-25.12"],["2026-09-10T06:00:00","UPPC.ESC.AZ","33.78","3.90","-25.12"],["2026-09-10T06:00:00","UPPC.GLADSTONE","33.00","3.12","-25.12"],["2026-09-10T06:00:00","UPPC.HOIST23","32.31","2.40","-25.09"],["2026-09-10T06:00:00","UPPC.INTEGRATD","33.38","3.46","-25.08"],["2026-09-10T06:00:00","UPPC.LWEC","33.66","3.72","-25.06"],["2026-09-10T06:00:00","UPPC.MCCLURE12","32.30","2.39","-25.09"],["2026-09-10T06:00:00","UPPC.ONTONAGON","33.91","3.96","-25.05"],["2026-09-10T06:00:00","UPPC.PORT.ARR","34.00","4.05","-25.05"],["2026-09-10T06:00:00","UPPC.VICTORIA1","33.34","3.34","-25.00"],["2026-09-10T06:00:00","UPPC.VICTORIA2","33.34","3.34","-25.00"],["2026-09-10T06:00:00","UPPC.WARDEN","33.66","3.72","-25.06"],["2026-09-10T06:00:00","UPPC.WPMC","34.04","4.09","-25.05"],["2026-09-10T06:00:00","UPPC.WPPI","33.34","3.44","-25.10"],["2026-09-10T06:00:00","UPPC.WPSE","33.91","3.96","-25.05"],["2026-09-10T06:00:00","VAP","55.55","0.14","0.41"],["2026-09-10T06:00:00","WAUE","38.99","-2.80","-13.21"],["2026-09-10T06:00:00","WEC.AZ","27.03","0.21","-28.18"],["2026-09-10T06:00:00","WEC.BADGER","28.81","0.38","-26.57"],["2026-09-10T06:00:00","WEC.BDGHLW2S","34.87","4.34","-24.47"],["2026-09-10T06:00:00","WEC.BLUSKYGF","28.00","-0.37","-26.63"],["2026-09-10T06:00:00","WEC.BUTRIDGE1","28.39","0.48","-27.09"],["2026-09-10T06:00:00","WEC.CC.PORTW1","25.89","-1.85","-27.26"],["2026-09-10T06:00:00","WEC.CC.PORTW2","25.89","-1.85","-27.26"],["2026-09-10T06:00:00","WEC.CCDGTC1","28.60","0.86","-27.26"],["2026-09-10T06:00:00","WEC.CCDGTC2","28.60","0.86","-27.26"],["2026-09-10T06:00:00","WEC.CCDGTC3","28.60","0.86","-27.26"],["2026-09-10T06:00:00","WEC.CCDGTC4","28.60","0.86","-27.26"],["2026-09-10T06:00:00","WEC.DAR_SLR1","27.05","-0.59","-27.36"],["2026-09-10T06:00:00","WEC.DR.WEPM","26.41","0.59","-29.18"],["2026-09-10T06:00:00","WEC.EITM_LZ01","25.18","-0.14","-29.68"],["2026-09-10T06:00:00","WEC.EITM_LZ02","25.18","-0.14","-29.68"],["2026-09-10T06:00:00","WEC.EITM_LZ03","25.18","-0.14","-29.68"],["2026-09-10T06:00:00","WEC.ERG1","24.91","-0.77","-29.32"],["2026-09-10T06:00:00","WEC.ERG2","24.91","-0.77","-29.32"],["2026-09-10T06:00:00","WEC.ERGS_LD","24.91","-0.77","-29.32"],["2026-09-10T06:00:00","WEC.GERMANOT1","27.64","-0.13","-27.23"],["2026-09-10T06:00:00","WEC.GERMANOT2","27.64","-0.13","-27.23"],["2026-09-10T06:00:00","WEC.GERMANOT3","27.64","-0.13","-27.23"],["2026-09-10T06:00:00","WEC.GERMANOT4","27.64","-0.13","-27.23"],["2026-09-10T06:00:00","WEC.GERMANOT5","27.64","-0.13","-27.23"],["2026-09-10T06:00:00","WEC.GLACRHLS","32.87","3.36","-25.49"],["2026-09-10T06:00:00","WEC.JOU_WMONT","35.08","4.37","-24.29"],["2026-09-10T06:00:00","WEC.KAC_GE5CT","29.29","-0.03","-25.68"],["2026-09-10T06:00:00","WEC.KAC_ISPP","29.29","-0.03","-25.68"],["2026-09-10T06:00:00","WEC.KAUCBL.ARR","29.12","-0.28","-25.60"],["2026-09-10T06:00:00","WEC.KOSH_SLR1","28.02","-0.68","-26.30"],["2026-09-10T06:00:00","WEC.OAKCREKC5","25.26","-0.44","-29.30"],["2026-09-10T06:00:00","WEC.OCONTFL","30.98","1.27","-25.29"],["2026-09-10T06:00:00","WEC.OKCGC6","25.14","-0.57","-29.29"],["2026-09-10T06:00:00","WEC.OKCGC7","24.87","-0.84","-29.29"],["2026-09-10T06:00:00","WEC.OKCGC8","24.92","-0.79","-29.29"],["2026-09-10T06:00:00","WEC.PARIS01S1","25.95","0.24","-29.29"],["2026-09-10T06:00:00","WEC.PARIS01S2","25.95","0.24","-29.29"],["2026-09-10T06:00:00","WEC.PARIS01S3","25.95","0.24","-29.29"],["2026-09-10T06:00:00","WEC.PARIS01S4","25.95","0.24","-29.29"],["2026-09-10T06:00:00","WEC.PB1AUX","28.28","-0.84","-25.88"],["2026-09-10T06:00:00","WEC.PB2AUX","28.27","-0.85","-25.88"],["2026-09-10T06:00:00","WEC.PLSNT1.MVP","25.07","-0.06","-29.87"],["2026-09-10T06:00:00","WEC.PORTWA1CT1","25.85","-1.89","-27.26"],["2026-09-10T06:00:00","WEC.PORTWA1CT2","25.85","-1.89","-27.26"],["2026-09-10T06:00:00","WEC.PORTWA1ST0","25.94","-1.80","-27.26"],["2026-09-10T06:00:00","WEC.PORTWCT1","25.86","-1.88","-27.26"],["2026-09-10T06:00:00","WEC.PORTWCT2","25.85","-1.89","-27.26"],["2026-09-10T06:00:00","WEC.PORTWST1","25.94","-1.80","-27.26"],["2026-09-10T06:00:00","WEC.PS_ESR1","25.95","0.24","-29.29"],["2026-09-10T06:00:00","WEC.PS_ESR1_LD","25.95","0.24","-29.29"],["2026-09-10T06:00:00","WEC.PS_SLR1","25.95","0.24","-29.29"],["2026-09-10T06:00:00","WEC.PTBEACB5","28.28","-0.84","-25.88"],["2026-09-10T06:00:00","WEC.PTBHGB1","28.13","-0.99","-25.88"],["2026-09-10T06:00:00","WEC.PTBHGB2","28.13","-0.99","-25.88"],["2026-09-10T06:00:00","WEC.RBC1","32.36","0.93","-23.57"],["2026-09-10T06:00:00","WEC.ROOT_PIKE","25.20","-0.12","-29.68"],["2026-09-10T06:00:00","WEC.S","27.14","0.23","-28.09"],["2026-09-10T06:00:00","WEC.UNIVEV130","27.10","0.06","-27.96"],["2026-09-10T06:00:00","WEC.VALLYGA1","26.18","0.36","-29.18"],["2026-09-10T06:00:00","WEC.VALLYGA2","26.21","0.39","-29.18"],["2026-09-10T06:00:00","WEC.WEPM_1.AZ","34.30","4.42","-25.12"],["2026-09-10T06:00:00","WEC.WEPM_2.AZ","33.08","3.16","-25.08"],["2026-09-10T06:00:00","WEC.WPPI","30.15","1.00","-25.85"],["2026-09-10T06:00:00","WEC.WPPI_1.AZ","29.88","0.81","-25.93"],["2026-09-10T06:00:00","WEC.WPPI_3.AZ","31.34","2.27","-25.93"],["2026-09-10T06:00:00","WFEC","38.99","-2.80","-13.21"],["2026-09-10T06:00:00","WPS.AZ","31.69","1.55","-24.86"],["2026-09-10T06:00:00","WPS.BDGHLW1S","34.87","4.34","-24.47"],["2026-09-10T06:00:00","WPS.CC.FOX1","28.59","-0.70","-25.71"],["2026-09-10T06:00:00","WPS.CC.FOX2","28.59","-0.70","-25.71"],["2026-09-10T06:00:00","WPS.COLUMBIA1","28.52","-0.77","-25.71"],["2026-09-10T06:00:00","WPS.COLUMBIA2","28.73","-0.56","-25.71"],["2026-09-10T06:00:00","WPS.CRANECREK","35.17","-0.18","-19.65"],["2026-09-10T06:00:00","WPS.CUSTEGEN1","31.11","1.95","-25.84"],["2026-09-10T06:00:00","WPS.DEPERE","30.72","1.27","-25.55"],["2026-09-10T06:00:00","WPS.DPC.WESTN4","32.16","0.70","-23.54"],["2026-09-10T06:00:00","WPS.DRR.NWATER","31.00","1.49","-25.49"],["2026-09-10T06:00:00","WPS.FORWARD","28.99","0.26","-26.27"],["2026-09-10T06:00:00","WPS.FORWARD_LD","28.99","0.26","-26.27"],["2026-09-10T06:00:00","WPS.FOX_CT1","28.59","-0.70","-25.71"],["2026-09-10T06:00:00","WPS.FOX_CT2","28.60","-0.69","-25.71"],["2026-09-10T06:00:00","WPS.FOX_ST1_1","28.59","-0.70","-25.71"],["2026-09-10T06:00:00","WPS.FOX_ST1_2","28.59","-0.70","-25.71"],["2026-09-10T06:00:00","WPS.GLU","31.20","1.07","-24.87"],["2026-09-10T06:00:00","WPS.GRFTR.ARR","34.18","2.88","-23.70"],["2026-09-10T06:00:00","WPS.HNSATOA","32.18","1.68","-24.50"],["2026-09-10T06:00:00","WPS.LAKEFRN95","30.72","1.55","-25.83"],["2026-09-10T06:00:00","WPS.LAKEFRN99","30.72","1.55","-25.83"],["2026-09-10T06:00:00","WPS.MENOMPK","32.74","3.01","-25.27"],["2026-09-10T06:00:00","WPS.MEWD_M1","33.61","1.57","-22.96"],["2026-09-10T06:00:00","WPS.MPU","30.63","1.46","-25.83"],["2026-09-10T06:00:00","WPS.MPUG_1.AZ","30.63","1.46","-25.83"],["2026-09-10T06:00:00","WPS.OCONTO.DPC","31.10","1.42","-25.32"],["2026-09-10T06:00:00","WPS.PORTAGE","32.26","0.92","-23.66"],["2026-09-10T06:00:00","WPS.PTBEACH_PV","28.72","-0.47","-25.81"],["2026-09-10T06:00:00","WPS.PULLIAM31","31.02","1.49","-25.47"],["2026-09-10T06:00:00","WPS.REDBARN1W","33.11","-1.01","-20.88"],["2026-09-10T06:00:00","WPS.TWOCRK1S","28.44","-0.76","-25.80"],["2026-09-10T06:00:00","WPS.UMERC","32.60","2.87","-25.27"],["2026-09-10T06:00:00","WPS.WEM31","32.39","2.66","-25.27"],["2026-09-10T06:00:00","WPS.WEM32","32.22","2.50","-25.28"],["2026-09-10T06:00:00","WPS.WEM33","32.22","2.50","-25.28"],["2026-09-10T06:00:00","WPS.WESRCE1_LD","32.31","0.84","-23.53"],["2026-09-10T06:00:00","WPS.WESRCE2_LD","32.28","0.81","-23.53"],["2026-09-10T06:00:00","WPS.WESTON11","32.31","0.84","-23.53"],["2026-09-10T06:00:00","WPS.WESTON12","32.31","0.84","-23.53"],["2026-09-10T06:00:00","WPS.WESTON13","32.31","0.84","-23.53"],["2026-09-10T06:00:00","WPS.WESTON14","32.31","0.84","-23.53"],["2026-09-10T06:00:00","WPS.WESTON15","32.28","0.81","-23.53"],["2026-09-10T06:00:00","WPS.WESTON16","32.28","0.81","-23.53"],["2026-09-10T06:00:00","WPS.WESTON17","32.28","0.81","-23.53"],["2026-09-10T06:00:00","WPS.WESTON3","32.34","0.87","-23.53"],["2026-09-10T06:00:00","WPS.WESTON4","32.16","0.70","-23.54"],["2026-09-10T06:00:00","WPS.WPSE","32.60","2.87","-25.27"],["2026-09-10T06:00:00","WPS.WPSM","31.67","1.56","-24.89"],["2026-09-10T06:00:00","WR","38.99","-2.80","-13.21"],["2026-09-10T06:00:00","WR.MEUC_1.AZ","55.08","0.08","0.00"],["2026-09-10T06:00:00","WR.MEUCFRED1","54.62","-1.05","0.67"],["2026-09-10T06:00:00","WR.MEUCFRED2","54.62","-1.05","0.67"],["2026-09-10T06:00:00","WR.MEUCLADD","55.46","-0.70","1.16"],["2026-09-10T06:00:00","WR.MOWR","55.68","0.08","0.60"],["2026-09-10T06:00:00","WR.MOWR_1.AZ","55.68","0.08","0.60"],["2026-09-10T06:00:00","WR.THAYERLD","55.08","0.08","0.00"],["2026-09-10T06:00:00","YAD","55.95","0.95","0.00"],["2026-09-10T06:00:00","AMMO.VENCTG2","55.66","-0.10","0.76"],["2026-09-10T06:00:00","AMMO.VENCTG3","55.64","-0.12","0.76"],["2026-09-10T06:00:00","AMMO.VENCTG4","55.66","-0.10","0.76"],["2026-09-10T06:00:00","AMMO.VENCTG5","55.66","-0.10","0.76"],["2026-09-10T06:00:00","AMMO.WFSP","54.89","-1.10","0.99"],["2026-09-10T06:00:00","AMMO.WVPA","55.60","-0.11","0.71"],["2026-09-10T06:00:00","AMMO.WVPA.CZML","55.60","-0.11","0.71"],["2026-09-10T06:00:00","AMMO.WVPA.CZPG","55.60","-0.11","0.71"],["2026-09-10T06:00:00","AMMO.WVPA_3.AZ","55.57","0.03","0.54"],["2026-09-10T06:00:00","AP","55.55","0.14","0.41"],["2026-09-10T06:00:00","ARKANSAS.HUB","24.36","-1.64","-29.00"],["2026-09-10T06:00:00","BREC.AZ","56.89","1.89","0.00"],["2026-09-10T06:00:00","BREC.BREC","57.03","2.03","0.00"],["2026-09-10T06:00:00","BREC.CENTURY","56.67","1.67","0.00"],["2026-09-10T06:00:00","BREC.COLE.ARR","56.67","1.67","0.00"],["2026-09-10T06:00:00","BREC.DR.PADUC","55.22","0.22","0.00"],["2026-09-10T06:00:00","BREC.GREEN1","56.79","1.79","0.00"],["2026-09-10T06:00:00","BREC.GREEN2","56.79","1.79","0.00"],["2026-09-10T06:00:00","BREC.NIPS.GRSL","57.34","2.34","0.00"],["2026-09-10T06:00:00","BREC.PADUCAH1","55.22","0.22","0.00"],["2026-09-10T06:00:00","BREC.REIDCT","56.80","1.80","0.00"],["2026-09-10T06:00:00","BREC.SEBREE","56.79","1.79","0.00"],["2026-09-10T06:00:00","BREC.SEBREESO","56.78","1.78","0.00"],["2026-09-10T06:00:00","BREC.SEBREESO2","56.78","1.78","0.00"],["2026-09-10T06:00:00","BREC.SKILLMAN","56.99","1.99","0.00"],["2026-09-10T06:00:00","BREC.SMTH1.AMP","55.69","0.69","0.00"],["2026-09-10T06:00:00","BREC.SMTH2.AMP","55.69","0.69","0.00"],["2026-09-10T06:00:00","BREC.SMTH3.AMP","55.69","0.69","0.00"],["2026-09-10T06:00:00","BREC.UNBRIDLED","56.79","1.79","0.00"],["2026-09-10T06:00:00","BREC.WEIRSSO","56.78","1.78","0.00"],["2026-09-10T06:00:00","BREC.WILSON1","56.67","1.67","0.00"],["2026-09-10T06:00:00","CE","55.55","0.14","0.41"],["2026-09-10T06:00:00","CE.CRETE.NU","55.08","0.08","0.00"],["2026-09-10T06:00:00","CE.PSG1.IMEA","55.21","-0.50","0.71"],["2026-09-10T06:00:00","CE.PSG1.N_PSG","55.21","-0.50","0.71"],["2026-09-10T06:00:00","CE.PSG2.IMEA","55.21","-0.50","0.71"],["2026-09-10T06:00:00","CE.PSG2.N_PSG","55.21","-0.50","0.71"],["2026-09-10T06:00:00","CE.ZIONEC.MVP","25.02","0.08","-30.06"],["2026-09-10T06:00:00","CIN.08NOBSN1","56.98","1.98","0.00"],["2026-09-10T06:00:00","CIN.08NOBSN2","56.98","1.98","0.00"],["2026-09-10T06:00:00","CIN.AEPE12","58.76","2.32","1.44"],["2026-09-10T06:00:00","CIN.CAYCT.4","55.41","0.41","0.00"],["2026-09-10T06:00:00","CIN.CAYUGA.1","55.19","0.19","0.00"],["2026-09-10T06:00:00","CIN.CAYUGA.2","55.41","0.41","0.00"],["2026-09-10T06:00:00","CIN.CAYUGA.3","55.60","0.60","0.00"],["2026-09-10T06:00:00","CIN.CC.EDWIGCC","55.17","0.17","0.00"],["2026-09-10T06:00:00","CIN.CC.NOBSVIL","56.86","1.86","0.00"],["2026-09-10T06:00:00","CIN.CC.SUGRCK","54.92","-0.08","0.00"],["2026-09-10T06:00:00","CIN.CONRSV.ARR","57.44","3.43","-0.99"],["2026-09-10T06:00:00","CIN.CRANESOLAR","56.86","1.86","0.00"],["2026-09-10T06:00:00","CIN.CRSD","55.65","0.65","0.00"],["2026-09-10T06:00:00","CIN.CT.VERMN.1","55.44","0.44","0.00"],["2026-09-10T06:00:00","CIN.CT.VERMN.2","55.44","0.44","0.00"],["2026-09-10T06:00:00","CIN.CT.VERMN.3","55.44","0.44","0.00"],["2026-09-10T06:00:00","CIN.CT.VERMN.4","55.44","0.44","0.00"],["2026-09-10T06:00:00","CIN.CT.VERMN.5","55.44","0.44","0.00"],["2026-09-10T06:00:00","CIN.CT.VERMN.6","55.44","0.44","0.00"],["2026-09-10T06:00:00","CIN.CT.VERMN.7","55.44","0.44","0.00"],["2026-09-10T06:00:00","CIN.CT.VERMN.8","55.44","0.44","0.00"],["2026-09-10T06:00:00","CIN.CUSTOMER1","58.76","2.32","1.44"],["2026-09-10T06:00:00","CIN.DEI.AZ","58.76","2.32","1.44"],["2026-09-10T06:00:00","CIN.EDWCT1","55.17","0.17","0.00"],["2026-09-10T06:00:00","CIN.EDWCT2","55.17","0.17","0.00"],["2026-09-10T06:00:00","CIN.EDWST","55.17","0.17","0.00"],["2026-09-10T06:00:00","CIN.EMRLDGRNS","72.82","0.85","16.97"],["2026-09-10T06:00:00","CIN.ESR.ATTBRY","59.26","4.26","0.00"],["2026-09-10T06:00:00","CIN.ESR.CRANE","56.86","1.86","0.00"],["2026-09-10T06:00:00","CIN.ESR.NABB","57.98","2.98","0.00"],["2026-09-10T06:00:00","CIN.ESR.WILIAM","58.38","3.38","0.00"],["2026-09-10T06:00:00","CIN.GALGHR.ARR","57.40","2.40","0.00"],["2026-09-10T06:00:00","CIN.GIB5.WVPA","55.40","0.40","0.00"],["2026-09-10T06:00:00","CIN.GIBSON.1","55.39","0.39","0.00"],["2026-09-10T06:00:00","CIN.GIBSON.2","55.46","0.46","0.00"],["2026-09-10T06:00:00","CIN.GIBSON.3","55.46","0.46","0.00"],["2026-09-10T06:00:00","CIN.GIBSON.4","55.46","0.46","0.00"],["2026-09-10T06:00:00","CIN.GIBSON.5","55.40","0.40","0.00"],["2026-09-10T06:00:00","CIN.GRNTON.MVP","73.24","0.80","17.44"],["2026-09-10T06:00:00","CIN.HE.PSI","58.76","2.32","1.44"],["2026-09-10T06:00:00","CIN.HENRYCO.1","57.73","2.84","-0.11"],["2026-09-10T06:00:00","CIN.HENRYCO.2","57.73","2.84","-0.11"],["2026-09-10T06:00:00","CIN.HENRYCO.3","57.73","2.84","-0.11"],["2026-09-10T06:00:00","CIN.HEPM_1.AZ","58.76","2.31","1.45"],["2026-09-10T06:00:00","CIN.HEPM_2.AZ","55.24","0.24","0.00"],["2026-09-10T06:00:00","CIN.HHILLS01","56.25","1.25","0.00"],["2026-09-10T06:00:00","CIN.LOGANOAKR","73.46","1.57","16.89"],["2026-09-10T06:00:00","CIN.MADISON.1","71.24","1.70","14.54"],["2026-09-10T06:00:00","CIN.MADISON.2","71.24","1.70","14.54"],["2026-09-10T06:00:00","CIN.MADISON.3","71.24","1.70","14.54"],["2026-09-10T06:00:00","CIN.MADISON.4","71.24","1.70","14.54"],["2026-09-10T06:00:00","CIN.MADISON.5","71.24","1.70","14.54"],["2026-09-10T06:00:00","CIN.MADISON.6","71.24","1.70","14.54"],["2026-09-10T06:00:00","CIN.MADISON.7","71.24","1.70","14.54"],["2026-09-10T06:00:00","CIN.MADISON.8","71.24","1.70","14.54"],["2026-09-10T06:00:00","CIN.MARKLND.1","56.38","1.38","0.00"],["2026-09-10T06:00:00","CIN.MARKLND.2","56.38","1.38","0.00"],["2026-09-10T06:00:00","CIN.MARKLND.3","56.38","1.38","0.00"],["2026-09-10T06:00:00","CIN.NIPS.APLSS","73.62","1.40","17.22"],["2026-09-10T06:00:00","CIN.NIPS.FRBNK","54.85","-0.15","0.00"],["2026-09-10T06:00:00","CIN.NIPS.GBSNS","55.79","0.79","0.00"],["2026-09-10T06:00:00","CIN.NIPS.JRDCK","55.40","0.40","0.00"],["2026-09-10T06:00:00","CIN.NOBLEVL.3","56.81","1.81","0.00"],["2026-09-10T06:00:00","CIN.NOBLEVL.4","56.81","1.81","0.00"],["2026-09-10T06:00:00","CIN.NOBLEVL.5","56.81","1.81","0.00"],["2026-09-10T06:00:00","CIN.PSI","58.76","2.32","1.44"],["2026-09-10T06:00:00","CIN.PSI.IMPA","58.76","2.32","1.44"],["2026-09-10T06:00:00","CIN.PSI.LMU","58.76","2.32","1.44"],["2026-09-10T06:00:00","CIN.PSI_2.AZ","54.95","2.33","-2.38"],["2026-09-10T06:00:00","CIN.PSI_3.AZ","56.59","1.59","0.00"],["2026-09-10T06:00:00","CIN.PV.SPEEDWY","57.32","2.32","0.00"],["2026-09-10T06:00:00","CIN.SIGE","56.84","1.84","0.00"],["2026-09-10T06:00:00","CIN.SIGW_1.AZ","56.84","1.84","0.00"],["2026-09-10T06:00:00","CIN.SUCRKGT1","54.92","-0.08","0.00"],["2026-09-10T06:00:00","CIN.SUCRKGT2","54.92","-0.08","0.00"],["2026-09-10T06:00:00","CIN.SUCRKST1","54.91","-0.09","0.00"],["2026-09-10T06:00:00","CIN.SUGRCK.MVP","54.92","-0.08","0.00"],["2026-09-10T06:00:00","CIN.TIPMONT","58.76","2.32","1.44"],["2026-09-10T06:00:00","CIN.TWINBR1","57.62","2.62","0.00"],["2026-09-10T06:00:00","CIN.WABASL.ARR","55.62","0.62","0.00"],["2026-09-10T06:00:00","CIN.WBSPSI.ARR","74.38","1.75","17.63"],["2026-09-10T06:00:00","CIN.WHEATCTG1","55.24","0.24","0.00"],["2026-09-10T06:00:00","CIN.WHEATCTG2","55.24","0.24","0.00"],["2026-09-10T06:00:00","CIN.WHEATCTG3","55.24","0.24","0.00"],["2026-09-10T06:00:00","CIN.WHEATCTG4","55.24","0.24","0.00"],["2026-09-10T06:00:00","CIN.WHTSLR.SIG","57.52","2.52","0.00"],["2026-09-10T06:00:00","CIN.WRHILND","55.66","0.66","0.00"],["2026-09-10T06:00:00","CIN.WVPA.BNLIL","58.76","2.32","1.44"],["2026-09-10T06:00:00","CIN.WVPA.PSI","58.76","2.32","1.44"],["2026-09-10T06:00:00","CIN.WVPA_1.AZ","58.76","2.31","1.45"],["2026-09-10T06:00:00","CLEC.ACA11","23.68","-2.10","-29.22"],["2026-09-10T06:00:00","CLEC.ACA12","23.68","-2.10","-29.22"],["2026-09-10T06:00:00","CLEC.ACA13","23.68","-2.10","-29.22"],["2026-09-10T06:00:00","CLEC.AXLA","21.91","-3.87","-29.22"],["2026-09-10T06:00:00","CLEC.AXLA_1.AZ","21.91","-3.87","-29.22"],["2026-09-10T06:00:00","CLEC.CC.ACAPB1","23.68","-2.10","-29.22"],["2026-09-10T06:00:00","CLEC.CC.CPS6","22.33","-3.45","-29.22"],["2026-09-10T06:00:00","CLEC.CC.CPS7","22.33","-3.45","-29.22"],["2026-09-10T06:00:00","CLEC.CLEC","24.13","-1.65","-29.22"],["2026-09-10T06:00:00","CLEC.CPS6","22.34","-3.44","-29.22"],["2026-09-10T06:00:00","CLEC.CPS6ST","22.32","-3.46","-29.22"],["2026-09-10T06:00:00","CLEC.CPS71","22.34","-3.44","-29.22"],["2026-09-10T06:00:00","CLEC.CPS72","22.34","-3.44","-29.22"],["2026-09-10T06:00:00","CLEC.CPS7ST","22.32","-3.46","-29.22"],["2026-09-10T06:00:00","CLEC.CPWR_1.AZ","24.13","-1.65","-29.22"],["2026-09-10T06:00:00","CLEC.CPWR_2.AZ","48.85","-0.15","-6.00"],["2026-09-10T06:00:00","CLEC.CPWR_6.AZ","55.08","0.08","0.00"],["2026-09-10T06:00:00","CLEC.CPWR_8.AZ","24.68","-1.10","-29.22"],["2026-09-10T06:00:00","CLEC.DOLETSLR","23.79","-1.99","-29.22"],["2026-09-10T06:00:00","CLEC.DPS.ARR","23.79","-1.99","-29.22"],["2026-09-10T06:00:00","CLEC.ELIZSOL","23.82","-1.96","-29.22"],["2026-09-10T06:00:00","CLEC.HOLCRKSOL","24.39","-1.39","-29.22"],["2026-09-10T06:00:00","CLEC.HOPK1.ARR","24.90","-0.88","-29.22"],["2026-09-10T06:00:00","CLEC.HUNTER5","21.90","-3.88","-29.22"],["2026-09-10T06:00:00","CLEC.MPS3_G3","21.41","-4.37","-29.22"],["2026-09-10T06:00:00","CLEC.MPS3_G4","21.41","-4.37","-29.22"],["2026-09-10T06:00:00","CLEC.NPS1","21.49","-4.29","-29.22"],["2026-09-10T06:00:00","CLEC.ORIN","25.42","-0.36","-29.22"],["2026-09-10T06:00:00","CLEC.PRAIRIE","22.91","-2.87","-29.22"],["2026-09-10T06:00:00","CLEC.RPS2","21.45","-4.33","-29.22"],["2026-09-10T06:00:00","CLEC.RPS2.LAFA","21.45","-4.33","-29.22"],["2026-09-10T06:00:00","CLEC.RPS2.LEPA","21.45","-4.33","-29.22"],["2026-09-10T06:00:00","CLEC.SINGERSO","23.55","-2.23","-29.22"],["2026-09-10T06:00:00","CLEC.SPS1","25.60","-0.18","-29.22"],["2026-09-10T06:00:00","CLEC.TPS4","24.97","-0.81","-29.22"],["2026-09-10T06:00:00","CONS.5CHANNELS","79.09","3.58","20.51"],["2026-09-10T06:00:00","CONS.ADA.ARR","80.00","2.97","22.03"],["2026-09-10T06:00:00","CONS.AESM.CHSE","78.05","2.40","20.65"],["2026-09-10T06:00:00","CONS.ALCONA","79.24","3.58","20.66"],["2026-09-10T06:00:00","CONS.ALLEGAN","80.76","3.64","22.12"],["2026-09-10T06:00:00","CONS.ALPENA","80.51","4.68","20.83"],["2026-09-10T06:00:00","CONS.ALPENTHBA","80.51","4.68","20.83"],["2026-09-10T06:00:00","CONS.ALPINE01","77.12","1.05","21.07"],["2026-09-10T06:00:00","CONS.ALPINE02","77.13","1.06","21.07"],["2026-09-10T06:00:00","CONS.ASSEMBLY3","77.12","1.87","20.25"],["2026-09-10T06:00:00","CONS.AZ","79.43","3.27","21.16"],["2026-09-10T06:00:00","CONS.BRANCH","78.69","2.55","21.14"],["2026-09-10T06:00:00","CONS.BRENTRNG1","78.53","3.27","20.26"],["2026-09-10T06:00:00","CONS.BRNP8","79.07","2.08","21.99"],["2026-09-10T06:00:00","CONS.BSE.CEC","79.66","3.56","21.10"],["2026-09-10T06:00:00","CONS.CA3.MPPA","78.14","0.96","22.18"],["2026-09-10T06:00:00","CONS.CA3_WPSC","78.14","0.96","22.18"],["2026-09-10T06:00:00","CONS.CADILAC","81.09","4.54","21.55"],["2026-09-10T06:00:00","CONS.CADILGMA2","81.09","4.54","21.55"],["2026-09-10T06:00:00","CONS.CAMPBELL1","77.90","0.77","22.13"],["2026-09-10T06:00:00","CONS.CAMPBELL2","78.28","1.15","22.13"],["2026-09-10T06:00:00","CONS.CAMPBELL3","78.14","0.96","22.18"],["2026-09-10T06:00:00","CONS.CC.COVRT1","78.85","0.49","23.36"],["2026-09-10T06:00:00","CONS.CC.COVRT2","78.80","0.44","23.36"],["2026-09-10T06:00:00","CONS.CC.COVRT3","78.80","0.44","23.36"],["2026-09-10T06:00:00","CONS.CC.JAXSON","76.16","1.12","20.04"],["2026-09-10T06:00:00","CONS.CC.MICHP","79.40","2.50","21.90"],["2026-09-10T06:00:00","CONS.CC.ZEELA2","78.00","0.73","22.27"],["2026-09-10T06:00:00","CONS.CCG_1.AZ","79.73","3.64","21.09"],["2026-09-10T06:00:00","CONS.CCG_2.AZ","79.73","3.64","21.09"],["2026-09-10T06:00:00","CONS.CCG_3.AZ","79.73","3.64","21.09"],["2026-09-10T06:00:00","CONS.CCG_4.AZ","79.73","3.64","21.09"],["2026-09-10T06:00:00","CONS.CCG_5.AZ","79.73","3.64","21.09"],["2026-09-10T06:00:00","CONS.CCG_6.AZ","79.73","3.64","21.09"],["2026-09-10T06:00:00","CONS.CEREALSO","78.51","2.13","21.38"],["2026-09-10T06:00:00","CONS.CETR","79.32","3.19","21.13"],["2026-09-10T06:00:00","CONS.CHS2","78.47","2.00","21.47"],["2026-09-10T06:00:00","CONS.CHSE","78.47","2.00","21.47"],["2026-09-10T06:00:00","CONS.CLDWTR1","78.66","2.56","21.10"],["2026-09-10T06:00:00","CONS.CNE","79.53","3.34","21.19"],["2026-09-10T06:00:00","CONS.COBB.ARR","80.81","3.80","22.01"],["2026-09-10T06:00:00","CONS.COOKE","79.99","4.47","20.52"],["2026-09-10T06:00:00","CONS.COVRT1_GT","78.85","0.49","23.36"],["2026-09-10T06:00:00","CONS.COVRT1_ST","78.85","0.49","23.36"],["2026-09-10T06:00:00","CONS.COVRT2_GT","78.80","0.44","23.36"],["2026-09-10T06:00:00","CONS.COVRT2_ST","78.80","0.44","23.36"],["2026-09-10T06:00:00","CONS.COVRT3_GT","78.80","0.44","23.36"],["2026-09-10T06:00:00","CONS.COVRT3_ST","78.80","0.44","23.36"],["2026-09-10T06:00:00","CONS.CRESCENT","78.54","3.43","20.11"],["2026-09-10T06:00:00","CONS.CROTON","81.62","4.74","21.88"],["2026-09-10T06:00:00","CONS.DR.ALPENA","80.51","4.68","20.83"],["2026-09-10T06:00:00","CONS.DR.CETR","79.44","2.66","21.78"],["2026-09-10T06:00:00","CONS.DR.MAROA","78.61","2.54","21.07"],["2026-09-10T06:00:00","CONS.DR.WPSC","81.15","5.24","20.91"],["2026-09-10T06:00:00","CONS.ELIG","79.66","3.56","21.10"],["2026-09-10T06:00:00","CONS.EXGNBB1","77.39","1.42","20.97"],["2026-09-10T06:00:00","CONS.EXGNBB1B","77.39","1.42","20.97"],["2026-09-10T06:00:00","CONS.FESC","79.66","3.56","21.10"],["2026-09-10T06:00:00","CONS.FICTYEC","79.97","3.19","21.78"],["2026-09-10T06:00:00","CONS.FICTYMR","79.97","3.19","21.78"],["2026-09-10T06:00:00","CONS.FISHCREEK","77.67","1.34","21.33"],["2026-09-10T06:00:00","CONS.FOOTEHYD","80.22","4.70","20.52"],["2026-09-10T06:00:00","CONS.GENESEE","77.15","2.07","20.08"],["2026-09-10T06:00:00","CONS.GENESEESO","77.48","2.42","20.06"],["2026-09-10T06:00:00","CONS.GENESEPS","77.15","2.07","20.08"],["2026-09-10T06:00:00","CONS.GRATIOT","77.46","1.26","21.20"],["2026-09-10T06:00:00","CONS.GRATIOT1","79.05","3.40","20.65"],["2026-09-10T06:00:00","CONS.GRATIOT2","79.05","3.40","20.65"],["2026-09-10T06:00:00","CONS.GRAYLGY2","79.54","3.88","20.66"],["2026-09-10T06:00:00","CONS.GRAYLNG","79.54","3.88","20.66"],["2026-09-10T06:00:00","CONS.GRNDBASIN","77.05","1.73","20.32"],["2026-09-10T06:00:00","CONS.GYRD1WPSC","78.24","2.18","21.06"],["2026-09-10T06:00:00","CONS.GYRD2WPSC","78.24","2.18","21.06"],["2026-09-10T06:00:00","CONS.GYRD3WPSC","78.24","2.18","21.06"],["2026-09-10T06:00:00","CONS.HARDY","81.11","4.17","21.94"],["2026-09-10T06:00:00","CONS.HART","80.91","3.99","21.92"],["2026-09-10T06:00:00","CONS.HILMN.ARR","80.07","4.26","20.81"],["2026-09-10T06:00:00","CONS.HODENPYL","80.24","3.65","21.59"],["2026-09-10T06:00:00","CONS.HRSY10","81.32","4.65","21.67"],["2026-09-10T06:00:00","CONS.HRSY9","81.32","4.65","21.67"],["2026-09-10T06:00:00","CONS.HRTLND","77.36","1.35","21.01"],["2026-09-10T06:00:00","CONS.HTWD","78.99","3.55","20.44"],["2026-09-10T06:00:00","CONS.IOSCOBAT","80.22","4.70","20.52"],["2026-09-10T06:00:00","CONS.ISABELLA1","78.58","3.07","20.51"],["2026-09-10T06:00:00","CONS.JACKSON","77.46","2.03","20.43"],["2026-09-10T06:00:00","CONS.JAXON_1","76.11","1.07","20.04"],["2026-09-10T06:00:00","CONS.JAXON_2","76.23","1.19","20.04"],["2026-09-10T06:00:00","CONS.KAL_RGEN_","78.58","1.80","21.78"],["2026-09-10T06:00:00","CONS.KALK","81.50","5.20","21.30"],["2026-09-10T06:00:00","CONS.KARN.ARR","77.73","2.60","20.13"],["2026-09-10T06:00:00","CONS.KARN3","76.68","1.68","20.00"],["2026-09-10T06:00:00","CONS.KARN4","76.69","1.69","20.00"],["2026-09-10T06:00:00","CONS.KARNSOLAR","76.74","1.74","20.00"],["2026-09-10T06:00:00","CONS.KENCNTY1","78.60","1.54","22.06"],["2026-09-10T06:00:00","CONS.LANS","78.27","2.64","20.63"],["2026-09-10T06:00:00","CONS.LANS.ARR","77.45","1.86","20.59"],["2026-09-10T06:00:00","CONS.LBWL.ASM2","77.12","1.87","20.25"],["2026-09-10T06:00:00","CONS.LBWL.ASSM","77.12","1.87","20.25"],["2026-09-10T06:00:00","CONS.LBWL.CSEL","78.47","2.00","21.47"],["2026-09-10T06:00:00","CONS.LIVINGEN1","78.18","2.12","21.06"],["2026-09-10T06:00:00","CONS.LIVINGEN2","78.18","2.12","21.06"],["2026-09-10T06:00:00","CONS.LIVINGEN3","78.18","2.12","21.06"],["2026-09-10T06:00:00","CONS.LIVINGEN4","78.18","2.12","21.06"],["2026-09-10T06:00:00","CONS.LOUDHYDRO","79.48","3.97","20.51"],["2026-09-10T06:00:00","CONS.LUDINGTN1","79.69","2.75","21.94"],["2026-09-10T06:00:00","CONS.LUDINGTN2","79.69","2.75","21.94"],["2026-09-10T06:00:00","CONS.LUDINGTN3","79.80","2.86","21.94"],["2026-09-10T06:00:00","CONS.LUDINGTN4","79.80","2.86","21.94"],["2026-09-10T06:00:00","CONS.LUDINGTN5","79.87","2.93","21.94"],["2026-09-10T06:00:00","CONS.LUDINGTN6","79.87","2.93","21.94"],["2026-09-10T06:00:00","CONS.LWEP","79.77","2.87","21.90"],["2026-09-10T06:00:00","CONS.MACK.ARR","82.15","6.14","21.01"],["2026-09-10T06:00:00","CONS.MCV","76.79","1.49","20.30"],["2026-09-10T06:00:00","CONS.MCV.MCV","76.79","1.49","20.30"],["2026-09-10T06:00:00","CONS.MERIDIAN1","77.00","1.66","20.34"],["2026-09-10T06:00:00","CONS.MIOHYDRO","79.54","3.78","20.76"],["2026-09-10T06:00:00","CONS.MIPOWER1","79.40","2.50","21.90"],["2026-09-10T06:00:00","CONS.MIPOWER2","79.40","2.50","21.90"],["2026-09-10T06:00:00","CONS.MPPA","79.55","3.40","21.15"],["2026-09-10T06:00:00","CONS.MPPA.ABRW","78.05","2.40","20.65"],["2026-09-10T06:00:00","CONS.MPPA.ASM2","77.12","1.87","20.25"],["2026-09-10T06:00:00","CONS.MPPA.ASSM","77.12","1.87","20.25"],["2026-09-10T06:00:00","CONS.MPPA.CHSE","78.47","2.00","21.47"],["2026-09-10T06:00:00","CONS.MPPA.HSLR","80.91","3.99","21.92"],["2026-09-10T06:00:00","CONS.MPPA_3.AZ","77.91","2.64","20.27"],["2026-09-10T06:00:00","CONS.MSCP_1.AZ","79.08","3.15","20.93"],["2026-09-10T06:00:00","CONS.MSCPA","78.92","2.97","20.95"],["2026-09-10T06:00:00","CONS.MSNRD.SOL","78.55","3.04","20.51"],["2026-09-10T06:00:00","CONS.MUSKSOL","79.93","2.90","22.03"],["2026-09-10T06:00:00","CONS.MWEC","78.20","3.70","19.50"],["2026-09-10T06:00:00","CONS.NESL","79.66","3.56","21.10"],["2026-09-10T06:00:00","CONS.PAL_HEPM","78.84","0.49","23.35"],["2026-09-10T06:00:00","CONS.PAL_WPSC","78.84","0.49","23.35"],["2026-09-10T06:00:00","CONS.PFZT","78.52","1.85","21.67"],["2026-09-10T06:00:00","CONS.PINERVR1","79.54","3.78","20.76"],["2026-09-10T06:00:00","CONS.PNRVR.SOL","79.54","3.78","20.76"],["2026-09-10T06:00:00","CONS.POLARIS1","77.39","1.42","20.97"],["2026-09-10T06:00:00","CONS.POLRS.SOL","77.39","1.42","20.97"],["2026-09-10T06:00:00","CONS.RENAIGEN1","77.40","1.20","21.20"],["2026-09-10T06:00:00","CONS.RENAIGEN2","77.40","1.20","21.20"],["2026-09-10T06:00:00","CONS.RENAIGEN3","77.40","1.20","21.20"],["2026-09-10T06:00:00","CONS.RENAIGEN4","77.40","1.20","21.20"],["2026-09-10T06:00:00","CONS.ROGERSHYD","81.62","4.77","21.85"],["2026-09-10T06:00:00","CONS.RVRFORK","77.15","1.86","20.29"],["2026-09-10T06:00:00","CONS.RVRFORK2","77.15","1.86","20.29"],["2026-09-10T06:00:00","CONS.S.COLDCRK","78.37","2.24","21.13"],["2026-09-10T06:00:00","CONS.S.EAGLECR","77.00","1.65","20.35"],["2026-09-10T06:00:00","CONS.S.GRAT2","79.05","3.40","20.65"],["2026-09-10T06:00:00","CONS.S.LTROUT","80.98","5.08","20.90"],["2026-09-10T06:00:00","CONS.SAUK1","78.54","2.30","21.24"],["2026-09-10T06:00:00","CONS.SCIT","78.93","3.65","20.28"],["2026-09-10T06:00:00","CONS.SCWND1","81.65","5.14","21.51"],["2026-09-10T06:00:00","CONS.SCWND2","81.65","5.14","21.51"],["2026-09-10T06:00:00","CONS.SCWND3","81.65","5.14","21.51"],["2026-09-10T06:00:00","CONS.SCWND4","81.65","5.14","21.51"],["2026-09-10T06:00:00","CONS.SELC","79.50","3.33","21.17"],["2026-09-10T06:00:00","CONS.SESB","79.54","3.38","21.16"],["2026-09-10T06:00:00","CONS.SPNGCREEK","78.29","1.54","21.75"],["2026-09-10T06:00:00","CONS.SUNFISH2","77.98","1.75","21.23"],["2026-09-10T06:00:00","CONS.THTFD.ARR","77.24","2.22","20.02"],["2026-09-10T06:00:00","CONS.TIBBITS","78.31","2.20","21.11"],["2026-09-10T06:00:00","CONS.TIPPY","80.13","3.46","21.67"],["2026-09-10T06:00:00","CONS.TUSCOLA1","77.26","2.13","20.13"],["2026-09-10T06:00:00","CONS.UCMI","79.99","3.72","21.27"],["2026-09-10T06:00:00","CONS.VKLINCOLN","80.34","4.71","20.63"],["2026-09-10T06:00:00","CONS.VKMCBAIN1","78.67","2.12","21.55"],["2026-09-10T06:00:00","CONS.VSTBG8","80.54","4.21","21.33"],["2026-09-10T06:00:00","CONS.WEADKBAT","78.15","2.95","20.20"],["2026-09-10T06:00:00","CONS.WEADO.ARR","78.04","2.84","20.20"],["2026-09-10T06:00:00","CONS.WEBBERHYD","80.41","4.14","21.27"],["2026-09-10T06:00:00","CONS.WHITI.ARR","76.44","2.37","19.07"],["2026-09-10T06:00:00","CONS.WOLV","80.43","4.04","21.39"],["2026-09-10T06:00:00","CONS.WPMC","79.65","3.54","21.11"],["2026-09-10T06:00:00","CONS.WPSC_1.AZ","80.02","3.93","21.09"],["2026-09-10T06:00:00","CONS.WPSC_2.AZ","79.74","3.65","21.09"],["2026-09-10T06:00:00","CONS.WVPA_1.AZ","78.72","3.67","20.05"],["2026-09-10T06:00:00","CONS.ZEELAND1A","78.01","0.74","22.27"],["2026-09-10T06:00:00","CONS.ZEELAND1B","78.01","0.74","22.27"],["2026-09-10T06:00:00","CONS.ZEELAND2A","78.04","0.77","22.27"],["2026-09-10T06:00:00","CONS.ZEELAND2B","78.07","0.80","22.27"],["2026-09-10T06:00:00","CONS.ZEELAND2C","77.93","0.66","22.27"],["2026-09-10T06:00:00","CPLE","55.92","0.92","0.00"],["2026-09-10T06:00:00","CPLW","55.84","0.84","0.00"],["2026-09-10T06:00:00","CSWS","38.99","-2.80","-13.21"],["2026-09-10T06:00:00","CSWS.AEPM_2.AZ","55.08","0.08","0.00"],["2026-09-10T06:00:00","CSWS.AEPM_3.AZ","55.08","0.08","0.00"],["2026-09-10T06:00:00","CSWS.AEPM_4.AZ","24.79","-0.99","-29.22"],["2026-09-10T06:00:00","CSWS.ETEC_LD","55.08","0.08","0.00"],["2026-09-10T06:00:00","CSWS.HOPE","53.78","-1.22","0.00"],["2026-09-10T06:00:00","CSWS.PRESCOTT","55.08","0.08","0.00"],["2026-09-10T06:00:00","CSWS.SWERETAIL","55.08","0.08","0.00"],["2026-09-10T06:00:00","CSWS.VEMCO","55.08","0.08","0.00"],["2026-09-10T06:00:00","CWLD.AZ","53.73","-2.36","1.09"],["2026-09-10T06:00:00","CWLD.BLRG","52.11","-2.89","0.00"],["2026-09-10T06:00:00","CWLD.CEC2CTG1","53.78","-2.37","1.15"],["2026-09-10T06:00:00","CWLD.CEC2CTG2","53.78","-2.37","1.15"],["2026-09-10T06:00:00","CWLD.CEC2CTG3","53.78","-2.37","1.15"],["2026-09-10T06:00:00","CWLD.CEC2CTG4","53.78","-2.37","1.15"],["2026-09-10T06:00:00","CWLD.CWLD","53.73","-2.36","1.09"],["2026-09-10T06:00:00","CWLD.DR.CWLD","53.78","-2.37","1.15"],["2026-09-10T06:00:00","CWLD.FULT","55.98","-0.17","1.15"],["2026-09-10T06:00:00","CWLD.PLANTD6","53.87","-2.26","1.13"],["2026-09-10T06:00:00","CWLD.PLANTD8","53.87","-2.26","1.13"],["2026-09-10T06:00:00","CWLD.SIKESTON","54.63","-0.37","0.00"],["2026-09-10T06:00:00","CWLD.UMC","53.71","-2.34","1.05"],["2026-09-10T06:00:00","CWLP.AZ","54.47","-0.56","0.03"],["2026-09-10T06:00:00","CWLP.CWLP","54.45","-0.55","0.00"],["2026-09-10T06:00:00","CWLP.DALLMA84","54.22","-0.78","0.00"],["2026-09-10T06:00:00","CWLP.FACTOR91","54.39","-0.61","0.00"],["2026-09-10T06:00:00","CWLP.GST","54.28","-0.72","0.00"],["2026-09-10T06:00:00","CWLP.INTERSA81","54.32","-0.68","0.00"],["2026-09-10T06:00:00","CWLP.REYNOLS91","54.54","-0.46","0.00"],["2026-09-10T06:00:00","CWLP.TEA_1.AZ","54.79","-0.21","0.00"],["2026-09-10T06:00:00","DECO.APPLE","76.47","1.82","19.65"],["2026-09-10T06:00:00","DECO.AZ","77.13","2.99","19.14"],["2026-09-10T06:00:00","DECO.BAUER.MVP","76.79","1.87","19.92"],["2026-09-10T06:00:00","DECO.BELRV.MVP","75.97","1.88","19.09"],["2026-09-10T06:00:00","DECO.BLR1.DEMO","75.78","1.69","19.09"],["2026-09-10T06:00:00","DECO.BLR1.MPPA","75.78","1.69","19.09"],["2026-09-10T06:00:00","DECO.BLR2.DEMO","75.78","1.69","19.09"],["2026-09-10T06:00:00","DECO.BLR2.MPPA","75.78","1.69","19.09"],["2026-09-10T06:00:00","DECO.BROOKFLD1","76.55","1.85","19.70"],["2026-09-10T06:00:00","DECO.BRP11","75.59","1.51","19.08"],["2026-09-10T06:00:00","DECO.BRP121","75.97","1.88","19.09"],["2026-09-10T06:00:00","DECO.BRP122","75.97","1.88","19.09"],["2026-09-10T06:00:00","DECO.BRP13","75.97","1.88","19.09"],["2026-09-10T06:00:00","DECO.BSEDTE1","77.11","2.97","19.14"],["2026-09-10T06:00:00","DECO.BWEC.11","75.97","1.88","19.09"],["2026-09-10T06:00:00","DECO.BWEC.12","75.97","1.88","19.09"],["2026-09-10T06:00:00","DECO.BWECSTG1","75.97","1.88","19.09"],["2026-09-10T06:00:00","DECO.CC.BWEC","75.97","1.88","19.09"],["2026-09-10T06:00:00","DECO.CC.DIG2","76.12","2.16","18.96"],["2026-09-10T06:00:00","DECO.CC.DIG3","75.93","1.97","18.96"],["2026-09-10T06:00:00","DECO.CENOAKS","76.46","1.81","19.65"],["2026-09-10T06:00:00","DECO.CMS_AK","76.17","2.21","18.96"],["2026-09-10T06:00:00","DECO.CMS_THMB","80.16","5.62","19.54"],["2026-09-10T06:00:00","DECO.CMSM_1.AZ","76.22","2.26","18.96"],["2026-09-10T06:00:00","DECO.CMSMROA","77.11","2.97","19.14"],["2026-09-10T06:00:00","DECO.COFAXP11","77.70","3.21","19.49"],["2026-09-10T06:00:00","DECO.CROS","77.11","2.97","19.14"],["2026-09-10T06:00:00","DECO.CWEP","76.66","1.86","19.80"],["2026-09-10T06:00:00","DECO.DAYTN.ARR","76.46","2.41","19.05"],["2026-09-10T06:00:00","DECO.DEAN111","75.51","1.43","19.08"],["2026-09-10T06:00:00","DECO.DEAN112","75.51","1.43","19.08"],["2026-09-10T06:00:00","DECO.DEAN121","75.46","1.38","19.08"],["2026-09-10T06:00:00","DECO.DEAN122","75.46","1.38","19.08"],["2026-09-10T06:00:00","DECO.DEERFLD","76.33","1.76","19.57"],["2026-09-10T06:00:00","DECO.DFWE2","76.38","1.81","19.57"],["2026-09-10T06:00:00","DECO.DIGG1","75.95","1.99","18.96"],["2026-09-10T06:00:00","DECO.DIGG2","76.12","2.16","18.96"],["2026-09-10T06:00:00","DECO.DIGG3","75.91","1.95","18.96"],["2026-09-10T06:00:00","DECO.DIGS2","75.99","2.03","18.96"],["2026-09-10T06:00:00","DECO.DIGS3","75.99","2.03","18.96"],["2026-09-10T06:00:00","DECO.DIGSINT","75.99","2.03","18.96"],["2026-09-10T06:00:00","DECO.DLRYP11","76.39","2.35","19.04"],["2026-09-10T06:00:00","DECO.DLRYP12","76.39","2.35","19.04"],["2026-09-10T06:00:00","DECO.DR.123NET","77.38","3.25","19.13"],["2026-09-10T06:00:00","DECO.DR.DEMO","77.42","3.25","19.17"],["2026-09-10T06:00:00","DECO.DR.GLW","76.49","2.50","18.99"],["2026-09-10T06:00:00","DECO.DR.POET","78.20","3.47","19.73"],["2026-09-10T06:00:00","DECO.DR.TRGT","76.98","2.85","19.13"],["2026-09-10T06:00:00","DECO.E.TRENTON","76.05","2.06","18.99"],["2026-09-10T06:00:00","DECO.EIPS","77.11","2.97","19.14"],["2026-09-10T06:00:00","DECO.ELIG","77.11","2.97","19.14"],["2026-09-10T06:00:00","DECO.ESSEX.ARR","77.15","3.08","19.07"],["2026-09-10T06:00:00","DECO.EXGNHW2","76.47","1.82","19.65"],["2026-09-10T06:00:00","DECO.EXGNMW2","76.41","1.84","19.57"],["2026-09-10T06:00:00","DECO.FERMI2","75.07","1.13","18.94"],["2026-09-10T06:00:00","DECO.FESC","77.11","2.97","19.14"],["2026-09-10T06:00:00","DECO.FRISB.ARR","76.77","2.71","19.06"],["2026-09-10T06:00:00","DECO.FRMP112","76.33","2.35","18.98"],["2026-09-10T06:00:00","DECO.FRMP113","76.33","2.35","18.98"],["2026-09-10T06:00:00","DECO.FRMP114","76.33","2.35","18.98"],["2026-09-10T06:00:00","DECO.GRNWD.MVP","76.13","1.87","19.26"],["2026-09-10T06:00:00","DECO.GRNWD1","76.08","1.82","19.26"],["2026-09-10T06:00:00","DECO.GWDP111","76.11","1.85","19.26"],["2026-09-10T06:00:00","DECO.GWDP112","76.13","1.87","19.26"],["2026-09-10T06:00:00","DECO.GWDP12","76.11","1.85","19.26"],["2026-09-10T06:00:00","DECO.HNKP111","77.20","3.00","19.20"],["2026-09-10T06:00:00","DECO.HNKP113","77.20","3.00","19.20"],["2026-09-10T06:00:00","DECO.HNKP121","76.97","2.79","19.18"],["2026-09-10T06:00:00","DECO.HNKP122","76.97","2.79","19.18"],["2026-09-10T06:00:00","DECO.HRBRB.ARR","76.65","2.09","19.56"],["2026-09-10T06:00:00","DECO.HVSTW","76.47","1.82","19.65"],["2026-09-10T06:00:00","DECO.JUDD11","76.58","2.52","19.06"],["2026-09-10T06:00:00","DECO.JUDD12","76.58","2.52","19.06"],["2026-09-10T06:00:00","DECO.JUDD13","76.57","2.51","19.06"],["2026-09-10T06:00:00","DECO.JUDD14","76.57","2.51","19.06"],["2026-09-10T06:00:00","DECO.LAKEIRIS","76.19","1.96","19.23"],["2026-09-10T06:00:00","DECO.LBWL.WTSL","76.10","2.17","18.93"],["2026-09-10T06:00:00","DECO.LOAD.CNE","77.11","2.97","19.14"],["2026-09-10T06:00:00","DECO.LUD1","79.69","2.75","21.94"],["2026-09-10T06:00:00","DECO.LUD2","79.69","2.75","21.94"],["2026-09-10T06:00:00","DECO.LUD3","79.80","2.86","21.94"],["2026-09-10T06:00:00","DECO.LUD4","79.80","2.86","21.94"],["2026-09-10T06:00:00","DECO.LUD5","79.87","2.93","21.94"],["2026-09-10T06:00:00","DECO.LUD6","79.87","2.93","21.94"],["2026-09-10T06:00:00","DECO.MCKINLEY1","80.99","6.37","19.62"],["2026-09-10T06:00:00","DECO.MINDEN1","77.56","3.09","19.47"],["2026-09-10T06:00:00","DECO.MONROE1","75.45","1.76","18.69"],["2026-09-10T06:00:00","DECO.MONROE2","75.32","1.63","18.69"],["2026-09-10T06:00:00","DECO.MONROE3","75.19","1.24","18.95"],["2026-09-10T06:00:00","DECO.MONROE4","75.31","1.36","18.95"],["2026-09-10T06:00:00","DECO.MONRP11","75.45","1.76","18.69"],["2026-09-10T06:00:00","DECO.MPPA.DWTL","76.10","2.17","18.93"],["2026-09-10T06:00:00","DECO.MSCPA","77.43","3.35","19.08"],["2026-09-10T06:00:00","DECO.NEC","77.11","2.97","19.14"],["2026-09-10T06:00:00","DECO.NEP112","77.09","2.92","19.17"],["2026-09-10T06:00:00","DECO.NEP113","77.09","2.92","19.17"],["2026-09-10T06:00:00","DECO.NEP114","77.09","2.92","19.17"],["2026-09-10T06:00:00","DECO.NEP12","76.97","2.80","19.17"],["2026-09-10T06:00:00","DECO.NEP131","76.97","2.80","19.17"],["2026-09-10T06:00:00","DECO.NEP132","76.97","2.80","19.17"],["2026-09-10T06:00:00","DECO.NESL1","77.11","2.97","19.14"],["2026-09-10T06:00:00","DECO.NOBEL","76.41","1.84","19.57"],["2026-09-10T06:00:00","DECO.OLIVRP11","80.97","6.35","19.62"],["2026-09-10T06:00:00","DECO.PEGASUS","76.69","1.87","19.82"],["2026-09-10T06:00:00","DECO.PEGASUS2","76.69","1.87","19.82"],["2026-09-10T06:00:00","DECO.PHEASANT1","76.55","1.85","19.70"],["2026-09-10T06:00:00","DECO.PINE_TREE","76.01","1.91","19.10"],["2026-09-10T06:00:00","DECO.PINNEBOG","76.46","1.81","19.65"],["2026-09-10T06:00:00","DECO.PLACDP12","76.54","2.29","19.25"],["2026-09-10T06:00:00","DECO.PONTC.MVP","76.59","2.33","19.26"],["2026-09-10T06:00:00","DECO.PUTNMP11","79.96","5.46","19.50"],["2026-09-10T06:00:00","DECO.RPSN3.MVP","76.41","1.84","19.57"],["2026-09-10T06:00:00","DECO.RPSON.MVP","76.39","1.82","19.57"],["2026-09-10T06:00:00","DECO.RRP11","76.44","2.45","18.99"],["2026-09-10T06:00:00","DECO.S.CASTLE","77.09","2.92","19.17"],["2026-09-10T06:00:00","DECO.SANDU.MVP","76.46","2.08","19.38"],["2026-09-10T06:00:00","DECO.SELC","77.11","2.97","19.14"],["2026-09-10T06:00:00","DECO.SESA","77.11","2.97","19.14"],["2026-09-10T06:00:00","DECO.SIGEL1","76.48","1.91","19.57"],["2026-09-10T06:00:00","DECO.SLOES11","76.05","2.06","18.99"],["2026-09-10T06:00:00","DECO.STCLA.ARR","75.67","1.59","19.08"],["2026-09-10T06:00:00","DECO.STCLP11","75.95","1.83","19.12"],["2026-09-10T06:00:00","DECO.SUPP111","77.02","2.92","19.10"],["2026-09-10T06:00:00","DECO.SUPP112","77.02","2.92","19.10"],["2026-09-10T06:00:00","DECO.SUPP113","77.02","2.92","19.10"],["2026-09-10T06:00:00","DECO.SUPP114","77.02","2.92","19.10"],["2026-09-10T06:00:00","DECO.TRNCNL9","76.05","2.06","18.99"],["2026-09-10T06:00:00","DECO.TURTLE1","76.48","1.91","19.57"],["2026-09-10T06:00:00","DECO.TURTLE2","76.48","1.91","19.57"],["2026-09-10T06:00:00","DECO.TUSCOLA2","77.88","3.02","19.86"],["2026-09-10T06:00:00","DECO.VOYAGER1","76.88","2.75","19.13"],["2026-09-10T06:00:00","DECO.WILMTP11","79.76","5.20","19.56"],["2026-09-10T06:00:00","DECO.WPSA","77.11","2.97","19.14"],["2026-09-10T06:00:00","DEOK","55.55","0.14","0.41"],["2026-09-10T06:00:00","DLCO","55.55","0.14","0.41"],["2026-09-10T06:00:00","DMGEN1.AGG","55.21","-0.51","0.72"],["2026-09-10T06:00:00","DMGEN2.AGG","55.21","-0.51","0.72"],["2026-09-10T06:00:00","DMGEN4.AGG","55.21","-0.51","0.72"],["2026-09-10T06:00:00","DPC.ABS","35.43","-0.58","-18.99"],["2026-09-10T06:00:00","DPC.AEPE9","34.89","0.40","-20.51"],["2026-09-10T06:00:00","DPC.APPLRV.SLR","33.43","-1.20","-20.37"],["2026-09-10T06:00:00","DPC.AZ","34.94","0.38","-20.44"],["2026-09-10T06:00:00","DPC.DPC","34.89","0.42","-20.53"],["2026-09-10T06:00:00","DPC.EDNF","33.75","-0.77","-20.48"],["2026-09-10T06:00:00","DPC.EKM1","32.99","-0.95","-21.06"],["2026-09-10T06:00:00","DPC.EKM2","32.99","-0.95","-21.06"],["2026-09-10T06:00:00","DPC.FILMOR.SLR","35.01","-0.31","-19.68"],["2026-09-10T06:00:00","DPC.FLAMBEAU","35.10","0.63","-20.53"],["2026-09-10T06:00:00","DPC.GENOA3","34.70","0.90","-21.20"],["2026-09-10T06:00:00","DPC.HRTL.SIMIN","35.79","-1.14","-18.07"],["2026-09-10T06:00:00","DPC.JPM","33.35","-0.90","-20.75"],["2026-09-10T06:00:00","DPC.LAKEMILLS","35.71","-1.08","-18.21"],["2026-09-10T06:00:00","DPC.MCNEILUS2","34.51","-1.26","-19.23"],["2026-09-10T06:00:00","DPC.NSPLOAD","37.25","3.40","-21.15"],["2026-09-10T06:00:00","DPC.NSPP_1.AZ","37.35","3.46","-21.11"],["2026-09-10T06:00:00","DPC.NWEC.AZ","34.21","-0.18","-20.61"],["2026-09-10T06:00:00","DPC.NWELOAD","34.21","-0.18","-20.61"],["2026-09-10T06:00:00","DPC.STNMAN.ARR","33.96","-0.03","-21.01"],["2026-09-10T06:00:00","DPC.TIMBERLNTR","35.80","1.29","-20.49"],["2026-09-10T06:00:00","DPC.WINNEBAGO","35.15","-1.94","-17.91"],["2026-09-10T06:00:00","DPL","55.55","0.14","0.41"],["2026-09-10T06:00:00","DUK","55.89","0.89","0.00"],["2026-09-10T06:00:00","EAI.AECC_1.AZ","25.37","-0.41","-29.22"],["2026-09-10T06:00:00","EAI.AECCHYDRO2","26.34","0.56","-29.22"],["2026-09-10T06:00:00","EAI.AECCHYDRO9","24.25","-1.53","-29.22"],["2026-09-10T06:00:00","EAI.AECCLD","25.38","-0.40","-29.22"],["2026-09-10T06:00:00","EAI.AECCMCCLLN","24.52","-1.26","-29.22"],["2026-09-10T06:00:00","EAI.AECCMGVCT1","24.09","-1.69","-29.22"],["2026-09-10T06:00:00","EAI.AECCMGVCT2","24.09","-1.69","-29.22"],["2026-09-10T06:00:00","EAI.AECCMGVMST","24.09","-1.69","-29.22"],["2026-09-10T06:00:00","EAI.AECCOSWCT1","24.44","-1.34","-29.22"],["2026-09-10T06:00:00","EAI.AECCOSWCT2","24.44","-1.34","-29.22"],["2026-09-10T06:00:00","EAI.AECCOSWCT3","24.44","-1.34","-29.22"],["2026-09-10T06:00:00","EAI.AECCOSWCT4","24.44","-1.34","-29.22"],["2026-09-10T06:00:00","EAI.AECCOSWCT5","24.44","-1.34","-29.22"],["2026-09-10T06:00:00","EAI.AECCOSWCT6","24.44","-1.34","-29.22"],["2026-09-10T06:00:00","EAI.AECCOSWCT7","24.44","-1.34","-29.22"],["2026-09-10T06:00:00","EAI.AECCOSWST1","24.44","-1.34","-29.22"],["2026-09-10T06:00:00","EAI.AECCOSWST2","24.44","-1.34","-29.22"],["2026-09-10T06:00:00","EAI.AECCWCSOL","25.32","-0.46","-29.22"],["2026-09-10T06:00:00","EAI.ANO1","23.15","-2.63","-29.22"],["2026-09-10T06:00:00","EAI.ANO2","23.26","-2.52","-29.22"],["2026-09-10T06:00:00","EAI.ARSNC1.ARR","24.62","-1.16","-29.22"],["2026-09-10T06:00:00","EAI.BIGCYP120","26.24","0.46","-29.22"],["2026-09-10T06:00:00","EAI.BIGCYP20","26.24","0.46","-29.22"],["2026-09-10T06:00:00","EAI.BIGCYP40","26.24","0.46","-29.22"],["2026-09-10T06:00:00","EAI.BLAKELY1","24.58","-1.20","-29.22"],["2026-09-10T06:00:00","EAI.BLAKELY2","24.58","-1.20","-29.22"],["2026-09-10T06:00:00","EAI.BUBALD","24.70","-1.08","-29.22"],["2026-09-10T06:00:00","EAI.CARPNTR_1","24.37","-1.41","-29.22"],["2026-09-10T06:00:00","EAI.CARPNTR_2","24.37","-1.41","-29.22"],["2026-09-10T06:00:00","EAI.CC.AECCMGV","24.09","-1.69","-29.22"],["2026-09-10T06:00:00","EAI.CC.AECCOSW","24.44","-1.34","-29.22"],["2026-09-10T06:00:00","EAI.CC.BLAKLY","24.58","-1.20","-29.22"],["2026-09-10T06:00:00","EAI.CC.DEGRAY","24.44","-1.34","-29.22"],["2026-09-10T06:00:00","EAI.CC.DELL","25.77","-0.01","-29.22"],["2026-09-10T06:00:00","EAI.CC.HT_SPR1","24.03","-1.75","-29.22"],["2026-09-10T06:00:00","EAI.CC.PBENRGY","24.31","-1.47","-29.22"],["2026-09-10T06:00:00","EAI.CC.UPS1","23.35","-2.43","-29.22"],["2026-09-10T06:00:00","EAI.CC.UPS2","23.35","-2.43","-29.22"],["2026-09-10T06:00:00","EAI.CC.UPS3","23.35","-2.43","-29.22"],["2026-09-10T06:00:00","EAI.CC.UPS4","23.35","-2.43","-29.22"],["2026-09-10T06:00:00","EAI.CHLK1","25.86","0.08","-29.22"],["2026-09-10T06:00:00","EAI.CHLK2","25.86","0.08","-29.22"],["2026-09-10T06:00:00","EAI.CHLK3","25.86","0.08","-29.22"],["2026-09-10T06:00:00","EAI.CLKS","25.96","0.18","-29.22"],["2026-09-10T06:00:00","EAI.COUCH2.ARR","23.97","-1.81","-29.22"],["2026-09-10T06:00:00","EAI.CROSSETT","24.57","-1.21","-29.22"],["2026-09-10T06:00:00","EAI.CWAYLD","24.79","-0.99","-29.22"],["2026-09-10T06:00:00","EAI.CWAYLD1.AZ","24.79","-0.99","-29.22"],["2026-09-10T06:00:00","EAI.CWCP","24.95","-0.83","-29.22"],["2026-09-10T06:00:00","EAI.CWL_1.AZ","26.07","0.29","-29.22"],["2026-09-10T06:00:00","EAI.CWL_A","26.03","0.25","-29.22"],["2026-09-10T06:00:00","EAI.CWL_B","26.03","0.25","-29.22"],["2026-09-10T06:00:00","EAI.CWL_C","26.03","0.25","-29.22"],["2026-09-10T06:00:00","EAI.CWL_D","26.03","0.25","-29.22"],["2026-09-10T06:00:00","EAI.CWL_E","26.03","0.25","-29.22"],["2026-09-10T06:00:00","EAI.CYVY","25.66","-0.12","-29.22"],["2026-09-10T06:00:00","EAI.DEGRAY1","24.44","-1.34","-29.22"],["2026-09-10T06:00:00","EAI.DEGRAY2","24.44","-1.34","-29.22"],["2026-09-10T06:00:00","EAI.DELL.CT1","25.77","-0.01","-29.22"],["2026-09-10T06:00:00","EAI.DELL.CT2","25.77","-0.01","-29.22"],["2026-09-10T06:00:00","EAI.DELL.ST3","25.77","-0.01","-29.22"],["2026-09-10T06:00:00","EAI.DRVRSOL","26.00","0.22","-29.22"],["2026-09-10T06:00:00","EAI.EAILD","25.04","-0.74","-29.22"],["2026-09-10T06:00:00","EAI.EAILD.RLA","25.04","-0.74","-29.22"],["2026-09-10T06:00:00","EAI.EAMP_1.AZ","25.03","-0.75","-29.22"],["2026-09-10T06:00:00","EAI.ELDORA.ARR","23.38","-2.40","-29.22"],["2026-09-10T06:00:00","EAI.FLATFORKSO","25.82","0.04","-29.22"],["2026-09-10T06:00:00","EAI.FORGEVWSO","26.05","0.27","-29.22"],["2026-09-10T06:00:00","EAI.GACP.GMPWR","26.00","0.22","-29.22"],["2026-09-10T06:00:00","EAI.H_SPR1_CT1","24.03","-1.75","-29.22"],["2026-09-10T06:00:00","EAI.H_SPR1_CT2","24.03","-1.75","-29.22"],["2026-09-10T06:00:00","EAI.H_SPR1_ST","24.03","-1.75","-29.22"],["2026-09-10T06:00:00","EAI.HAPPY","25.65","-0.13","-29.22"],["2026-09-10T06:00:00","EAI.HASKL1.ARR","24.44","-1.34","-29.22"],["2026-09-10T06:00:00","EAI.INDEPEND1","24.62","-1.16","-29.22"],["2026-09-10T06:00:00","EAI.INDEPEND2","24.99","-0.79","-29.22"],["2026-09-10T06:00:00","EAI.JONSCWL","26.07","0.29","-29.22"],["2026-09-10T06:00:00","EAI.LK_CATH4","23.98","-1.80","-29.22"],["2026-09-10T06:00:00","EAI.LLS","25.56","-0.22","-29.22"],["2026-09-10T06:00:00","EAI.LYNCH2.ARR","25.27","-0.51","-29.22"],["2026-09-10T06:00:00","EAI.MABELV.ARR","24.26","-1.52","-29.22"],["2026-09-10T06:00:00","EAI.NIMBUSWF","23.86","-1.92","-29.22"],["2026-09-10T06:00:00","EAI.NLR_1.AZ","25.29","-0.49","-29.22"],["2026-09-10T06:00:00","EAI.NLRLD","25.29","-0.49","-29.22"],["2026-09-10T06:00:00","EAI.NPTSOL","25.21","-0.57","-29.22"],["2026-09-10T06:00:00","EAI.NWMADRIDSO","25.63","-0.15","-29.22"],["2026-09-10T06:00:00","EAI.OMLP_1.AZ","25.95","0.17","-29.22"],["2026-09-10T06:00:00","EAI.PBENRGY_CT","24.30","-1.48","-29.22"],["2026-09-10T06:00:00","EAI.PBENRGY_ST","24.35","-1.43","-29.22"],["2026-09-10T06:00:00","EAI.PLUM_1C","25.84","0.06","-29.22"],["2026-09-10T06:00:00","EAI.PLUM_PPEA","25.84","0.06","-29.22"],["2026-09-10T06:00:00","EAI.PLUM1_MEUC","25.84","0.06","-29.22"],["2026-09-10T06:00:00","EAI.PLUM2_MEUC","25.84","0.06","-29.22"],["2026-09-10T06:00:00","EAI.PLUMPT","25.84","0.06","-29.22"],["2026-09-10T06:00:00","EAI.PMISTSOL","24.82","-0.96","-29.22"],["2026-09-10T06:00:00","EAI.QUARTZ","25.27","-0.51","-29.22"],["2026-09-10T06:00:00","EAI.REDFDSOLAR","24.71","-1.07","-29.22"],["2026-09-10T06:00:00","EAI.REMMEL123","24.04","-1.74","-29.22"],["2026-09-10T06:00:00","EAI.RITCH3.ARR","25.56","-0.22","-29.22"],["2026-09-10T06:00:00","EAI.SEARCY","25.52","-0.26","-29.22"],["2026-09-10T06:00:00","EAI.SHRDN1.ARR","24.17","-1.61","-29.22"],["2026-09-10T06:00:00","EAI.SHRDN2.ARR","24.17","-1.61","-29.22"],["2026-09-10T06:00:00","EAI.SHRDN3.ARR","24.17","-1.61","-29.22"],["2026-09-10T06:00:00","EAI.STUTTGART","25.92","0.14","-29.22"],["2026-09-10T06:00:00","EAI.UPS1_CT1","23.35","-2.43","-29.22"],["2026-09-10T06:00:00","EAI.UPS1_CT2","23.35","-2.43","-29.22"],["2026-09-10T06:00:00","EAI.UPS1_ST","23.35","-2.43","-29.22"],["2026-09-10T06:00:00","EAI.UPS2_CT1","23.35","-2.43","-29.22"],["2026-09-10T06:00:00","EAI.UPS2_CT2","23.35","-2.43","-29.22"],["2026-09-10T06:00:00","EAI.UPS2_ST","23.35","-2.43","-29.22"],["2026-09-10T06:00:00","EAI.UPS3_CT1","23.35","-2.43","-29.22"],["2026-09-10T06:00:00","EAI.UPS3_CT2","23.35","-2.43","-29.22"],["2026-09-10T06:00:00","EAI.UPS3_ST","23.35","-2.43","-29.22"],["2026-09-10T06:00:00","EAI.UPS4_CT1","23.35","-2.43","-29.22"],["2026-09-10T06:00:00","EAI.UPS4_CT2","23.35","-2.43","-29.22"],["2026-09-10T06:00:00","EAI.UPS4_ST","23.35","-2.43","-29.22"],["2026-09-10T06:00:00","EAI.WBSOL","25.86","0.08","-29.22"],["2026-09-10T06:00:00","EAI.WH_BLUFF1","24.35","-1.43","-29.22"],["2026-09-10T06:00:00","EAI.WH_BLUFF2","24.14","-1.64","-29.22"],["2026-09-10T06:00:00","EAI.WHBLF.ARR","24.46","-1.32","-29.22"],["2026-09-10T06:00:00","EAI.WMPSOL","26.18","0.40","-29.22"],["2026-09-10T06:00:00","EAI.WMULD_1.AZ","26.24","0.46","-29.22"],["2026-09-10T06:00:00","EAI.WMULDLD","26.24","0.46","-29.22"],["2026-09-10T06:00:00","EAI.WODLN1.ARR","24.64","-1.14","-29.22"],["2026-09-10T06:00:00","EAI.WSTMMP.ARR","26.06","0.28","-29.22"],["2026-09-10T06:00:00","EAI.WTBLF5.ARR","24.35","-1.43","-29.22"],["2026-09-10T06:00:00","EDE","38.99","-2.80","-13.21"],["2026-09-10T06:00:00","EDE.PLUM","55.06","0.06","0.00"],["2026-09-10T06:00:00","EES.ACAD2_CT1","23.50","-2.28","-29.22"],["2026-09-10T06:00:00","EES.ACAD2_CT2","23.50","-2.28","-29.22"],["2026-09-10T06:00:00","EES.ACAD2_ST","23.50","-2.28","-29.22"],["2026-09-10T06:00:00","EES.ACADA1.ARR","23.50","-2.28","-29.22"],["2026-09-10T06:00:00","EES.ACADA2.ARR","23.50","-2.28","-29.22"],["2026-09-10T06:00:00","EES.AIRLIN.ARR","24.62","-1.16","-29.22"],["2026-09-10T06:00:00","EES.AIRLIQ_GEI","24.80","-0.98","-29.22"],["2026-09-10T06:00:00","EES.AMITESO","25.07","-0.71","-29.22"],["2026-09-10T06:00:00","EES.AXIALL","23.33","-2.45","-29.22"],["2026-09-10T06:00:00","EES.AXLPLQ","24.46","-1.32","-29.22"],["2026-09-10T06:00:00","EES.BASFVFW","25.05","-0.73","-29.22"],["2026-09-10T06:00:00","EES.BASTAP.ARR","23.84","-1.94","-29.22"],["2026-09-10T06:00:00","EES.BASTP1.ARR","23.84","-1.94","-29.22"],["2026-09-10T06:00:00","EES.BASTR1.ARR","23.71","-2.07","-29.22"],["2026-09-10T06:00:00","EES.BASTR2.ARR","23.71","-2.07","-29.22"],["2026-09-10T06:00:00","EES.BC1_1","24.11","-1.67","-29.22"],["2026-09-10T06:00:00","EES.BC1_2","24.11","-1.67","-29.22"],["2026-09-10T06:00:00","EES.BC1_3","24.11","-1.67","-29.22"],["2026-09-10T06:00:00","EES.BC1_4","24.11","-1.67","-29.22"],["2026-09-10T06:00:00","EES.BC2_1","24.00","-1.78","-29.22"],["2026-09-10T06:00:00","EES.BC2_2","24.00","-1.78","-29.22"],["2026-09-10T06:00:00","EES.BC2_3","24.00","-1.78","-29.22"],["2026-09-10T06:00:00","EES.BEEKMANSOL","24.37","-1.41","-29.22"],["2026-09-10T06:00:00","EES.BGTEL1.ARR","24.75","-1.03","-29.22"],["2026-09-10T06:00:00","EES.BRAZ_1.AZ","23.82","-1.96","-29.22"],["2026-09-10T06:00:00","EES.BRAZLD","23.80","-1.98","-29.22"],["2026-09-10T06:00:00","EES.BRTNY1.ARR","24.65","-1.13","-29.22"],["2026-09-10T06:00:00","EES.BRTNY2.ARR","24.65","-1.13","-29.22"],["2026-09-10T06:00:00","EES.BURAS.ARR","24.84","-0.94","-29.22"],["2026-09-10T06:00:00","EES.BXTRW5.ARR","23.92","-1.86","-29.22"],["2026-09-10T06:00:00","EES.BXTRWL.ARR","23.92","-1.86","-29.22"],["2026-09-10T06:00:00","EES.BXWSN2.ARR","23.94","-1.84","-29.22"],["2026-09-10T06:00:00","EES.BYCT1","23.85","-1.93","-29.22"],["2026-09-10T06:00:00","EES.BYCT2","23.85","-1.93","-29.22"],["2026-09-10T06:00:00","EES.BYCT3","23.85","-1.93","-29.22"],["2026-09-10T06:00:00","EES.BYCT4","23.85","-1.93","-29.22"],["2026-09-10T06:00:00","EES.BYGL","24.03","-1.75","-29.22"],["2026-09-10T06:00:00","EES.CALCAS1_CT","23.85","-1.93","-29.22"],["2026-09-10T06:00:00","EES.CALCAS2_CT","23.85","-1.93","-29.22"],["2026-09-10T06:00:00","EES.CARV_A","24.34","-1.44","-29.22"],["2026-09-10T06:00:00","EES.CARV_BC","24.34","-1.44","-29.22"],["2026-09-10T06:00:00","EES.CC.ACAD2","23.50","-2.28","-29.22"],["2026-09-10T06:00:00","EES.CC.JWL_1","24.06","-1.72","-29.22"],["2026-09-10T06:00:00","EES.CC.JWL_2","24.05","-1.73","-29.22"],["2026-09-10T06:00:00","EES.CC.LKCHAR","22.78","-3.00","-29.22"],["2026-09-10T06:00:00","EES.CC.MTCPS","22.19","-3.59","-29.22"],["2026-09-10T06:00:00","EES.CC.NINEM6","24.29","-1.49","-29.22"],["2026-09-10T06:00:00","EES.CC.NOPS","25.10","-0.68","-29.22"],["2026-09-10T06:00:00","EES.CC.OCAPS","24.03","-1.75","-29.22"],["2026-09-10T06:00:00","EES.CNWAY2.ARR","24.72","-1.06","-29.22"],["2026-09-10T06:00:00","EES.COLY1.ARR","24.34","-1.44","-29.22"],["2026-09-10T06:00:00","EES.CONC","24.72","-1.06","-29.22"],["2026-09-10T06:00:00","EES.CONCECO","24.72","-1.06","-29.22"],["2026-09-10T06:00:00","EES.CONCORDIA","25.56","-0.22","-29.22"],["2026-09-10T06:00:00","EES.CONCPK","24.72","-1.06","-29.22"],["2026-09-10T06:00:00","EES.CONCSUP","24.72","-1.06","-29.22"],["2026-09-10T06:00:00","EES.CONWAY.ARR","24.72","-1.06","-29.22"],["2026-09-10T06:00:00","EES.CTEAU2.ARR","24.77","-1.01","-29.22"],["2026-09-10T06:00:00","EES.CTW_1","23.55","-2.23","-29.22"],["2026-09-10T06:00:00","EES.CTW_2","23.55","-2.23","-29.22"],["2026-09-10T06:00:00","EES.CTW_3","23.55","-2.23","-29.22"],["2026-09-10T06:00:00","EES.CTW_4","23.55","-2.23","-29.22"],["2026-09-10T06:00:00","EES.CYPRESS1CT","23.84","-1.94","-29.22"],["2026-09-10T06:00:00","EES.CYPRESS2CT","23.84","-1.94","-29.22"],["2026-09-10T06:00:00","EES.DBAYO1.ARR","24.49","-1.29","-29.22"],["2026-09-10T06:00:00","EES.DEMCO","24.82","-0.96","-29.22"],["2026-09-10T06:00:00","EES.DERSLD","24.49","-1.29","-29.22"],["2026-09-10T06:00:00","EES.DOWCHEM","24.46","-1.32","-29.22"],["2026-09-10T06:00:00","EES.DOWCHEMECO","24.46","-1.32","-29.22"],["2026-09-10T06:00:00","EES.DOWCHEMPK","24.46","-1.32","-29.22"],["2026-09-10T06:00:00","EES.DOWCHEMSUP","24.46","-1.32","-29.22"],["2026-09-10T06:00:00","EES.DR.ELLPT1","24.50","-1.28","-29.22"],["2026-09-10T06:00:00","EES.DR.ENMP","24.90","-0.88","-29.22"],["2026-09-10T06:00:00","EES.DR.OSG","23.71","-2.07","-29.22"],["2026-09-10T06:00:00","EES.EGMP_1.AZ","24.51","-1.27","-29.22"],["2026-09-10T06:00:00","EES.EGMP_2.AZ","23.62","-2.16","-29.22"],["2026-09-10T06:00:00","EES.ELILD","24.51","-1.27","-29.22"],["2026-09-10T06:00:00","EES.ELILD.RLA","24.51","-1.27","-29.22"],["2026-09-10T06:00:00","EES.ELMP_1.AZ","24.58","-1.20","-29.22"],["2026-09-10T06:00:00","EES.EMMP_1.AZ","25.30","-0.48","-29.22"],["2026-09-10T06:00:00","EES.EMMP_2.AZ","26.01","0.23","-29.22"],["2026-09-10T06:00:00","EES.ENCO","24.46","-1.32","-29.22"],["2026-09-10T06:00:00","EES.ENMP_1.AZ","24.96","-0.82","-29.22"],["2026-09-10T06:00:00","EES.ESSO","24.46","-1.32","-29.22"],["2026-09-10T06:00:00","EES.ETEC","25.29","-0.49","-29.22"],["2026-09-10T06:00:00","EES.ETEC_1.AZ","24.76","-1.02","-29.22"],["2026-09-10T06:00:00","EES.ETILD","24.72","-1.06","-29.22"],["2026-09-10T06:00:00","EES.ETMP_1.AZ","24.67","-1.11","-29.22"],["2026-09-10T06:00:00","EES.EXXOBMT","24.69","-1.09","-29.22"],["2026-09-10T06:00:00","EES.EXXON","24.47","-1.31","-29.22"],["2026-09-10T06:00:00","EES.FLRNCE.ARR","25.27","-0.51","-29.22"],["2026-09-10T06:00:00","EES.FORMOSA_BR","24.47","-1.31","-29.22"],["2026-09-10T06:00:00","EES.FRONT_TX1","22.58","-3.20","-29.22"],["2026-09-10T06:00:00","EES.FRONT_TX2","22.58","-3.20","-29.22"],["2026-09-10T06:00:00","EES.FRONT_TX3","22.58","-3.20","-29.22"],["2026-09-10T06:00:00","EES.FRSKR1.ARR","24.07","-1.71","-29.22"],["2026-09-10T06:00:00","EES.GEISMAR","24.69","-1.09","-29.22"],["2026-09-10T06:00:00","EES.GP_PORTHUD","24.18","-1.60","-29.22"],["2026-09-10T06:00:00","EES.HNTSMN_PNO","25.31","-0.47","-29.22"],["2026-09-10T06:00:00","EES.HOUMA.ARR","24.88","-0.90","-29.22"],["2026-09-10T06:00:00","EES.HRTBRG.ARR","23.73","-2.05","-29.22"],["2026-09-10T06:00:00","EES.INLND1.ARR","23.87","-1.91","-29.22"],["2026-09-10T06:00:00","EES.INLND2.ARR","23.87","-1.91","-29.22"],["2026-09-10T06:00:00","EES.IRISSOLAR","25.20","-0.58","-29.22"],["2026-09-10T06:00:00","EES.JAXSNS.ARR","25.06","-0.72","-29.22"],["2026-09-10T06:00:00","EES.JDEC","24.25","-1.53","-29.22"],["2026-09-10T06:00:00","EES.JDECCAMRON","23.85","-1.93","-29.22"],["2026-09-10T06:00:00","EES.JWL_CT1","24.04","-1.74","-29.22"],["2026-09-10T06:00:00","EES.JWL_CT2","24.03","-1.75","-29.22"],["2026-09-10T06:00:00","EES.JWL_ST1","24.09","-1.69","-29.22"],["2026-09-10T06:00:00","EES.JWL_ST2","24.09","-1.69","-29.22"],["2026-09-10T06:00:00","EES.KRBYVLE.AZ","25.48","-0.30","-29.22"],["2026-09-10T06:00:00","EES.L_CREEK1","22.32","-3.46","-29.22"],["2026-09-10T06:00:00","EES.L_CREEK2","22.32","-3.46","-29.22"],["2026-09-10T06:00:00","EES.L_GYPSY2","24.42","-1.36","-29.22"],["2026-09-10T06:00:00","EES.L_GYPSY3","24.25","-1.53","-29.22"],["2026-09-10T06:00:00","EES.LA3","24.68","-1.10","-29.22"],["2026-09-10T06:00:00","EES.LFSF","23.86","-1.92","-29.22"],["2026-09-10T06:00:00","EES.LIBERTY","25.70","-0.08","-29.22"],["2026-09-10T06:00:00","EES.LKCHAR_CT1","22.64","-3.14","-29.22"],["2026-09-10T06:00:00","EES.LKCHAR_CT2","22.69","-3.09","-29.22"],["2026-09-10T06:00:00","EES.LKCHAR_ST","22.91","-2.87","-29.22"],["2026-09-10T06:00:00","EES.LONSTR1","23.86","-1.92","-29.22"],["2026-09-10T06:00:00","EES.MAGPOWG","24.17","-1.61","-29.22"],["2026-09-10T06:00:00","EES.MCLWS1.ARR","24.20","-1.58","-29.22"],["2026-09-10T06:00:00","EES.MICHOD.ARR","25.09","-0.69","-29.22"],["2026-09-10T06:00:00","EES.MONDUSOLAR","24.41","-1.37","-29.22"],["2026-09-10T06:00:00","EES.MORIL1.ARR","24.88","-0.90","-29.22"],["2026-09-10T06:00:00","EES.MORTN1.ARR","25.63","-0.15","-29.22"],["2026-09-10T06:00:00","EES.MORTN2.ARR","25.63","-0.15","-29.22"],["2026-09-10T06:00:00","EES.MOTIVA_GEN","25.54","-0.24","-29.22"],["2026-09-10T06:00:00","EES.MTCPSCT1","22.22","-3.56","-29.22"],["2026-09-10T06:00:00","EES.MTCPSCT2","22.22","-3.56","-29.22"],["2026-09-10T06:00:00","EES.MTCPSST1","22.17","-3.61","-29.22"],["2026-09-10T06:00:00","EES.NELSO1.ARR","23.31","-2.47","-29.22"],["2026-09-10T06:00:00","EES.NELSO2.ARR","23.31","-2.47","-29.22"],["2026-09-10T06:00:00","EES.NELSON6","23.34","-2.44","-29.22"],["2026-09-10T06:00:00","EES.NEWTON","25.04","-0.74","-29.22"],["2026-09-10T06:00:00","EES.NEWTON1.AZ","25.04","-0.74","-29.22"],["2026-09-10T06:00:00","EES.NINEM1.ARR","24.60","-1.18","-29.22"],["2026-09-10T06:00:00","EES.NINEM6_CT1","24.20","-1.58","-29.22"],["2026-09-10T06:00:00","EES.NINEM6_CT2","24.21","-1.57","-29.22"],["2026-09-10T06:00:00","EES.NINEM6_ST","24.40","-1.38","-29.22"],["2026-09-10T06:00:00","EES.NINEMILE4","24.55","-1.23","-29.22"],["2026-09-10T06:00:00","EES.NINEMILE5","24.60","-1.18","-29.22"],["2026-09-10T06:00:00","EES.NOPLD","24.97","-0.81","-29.22"],["2026-09-10T06:00:00","EES.NOPS_1","25.10","-0.68","-29.22"],["2026-09-10T06:00:00","EES.NOPS_2","25.10","-0.68","-29.22"],["2026-09-10T06:00:00","EES.NOPS_3","25.10","-0.68","-29.22"],["2026-09-10T06:00:00","EES.NOPS_4","25.10","-0.68","-29.22"],["2026-09-10T06:00:00","EES.NOPS_5","25.10","-0.68","-29.22"],["2026-09-10T06:00:00","EES.NOPS_6","25.10","-0.68","-29.22"],["2026-09-10T06:00:00","EES.NOPS_7","25.10","-0.68","-29.22"],["2026-09-10T06:00:00","EES.NSIDE1.ARR","24.47","-1.31","-29.22"],["2026-09-10T06:00:00","EES.NSIDE2.ARR","24.47","-1.31","-29.22"],["2026-09-10T06:00:00","EES.OAK_RG_GEN","24.02","-1.76","-29.22"],["2026-09-10T06:00:00","EES.OCAPS_1A","24.89","-0.89","-29.22"],["2026-09-10T06:00:00","EES.OCAPS_1B","24.03","-1.75","-29.22"],["2026-09-10T06:00:00","EES.OCAPS_1C","24.87","-0.91","-29.22"],["2026-09-10T06:00:00","EES.OUACH_1","23.46","-2.32","-29.22"],["2026-09-10T06:00:00","EES.OUACH_2","23.46","-2.32","-29.22"],["2026-09-10T06:00:00","EES.OUACH_3","23.46","-2.32","-29.22"],["2026-09-10T06:00:00","EES.OXBOW","24.08","-1.70","-29.22"],["2026-09-10T06:00:00","EES.PANAM1.ARR","24.75","-1.03","-29.22"],["2026-09-10T06:00:00","EES.PERVL1","23.52","-2.26","-29.22"],["2026-09-10T06:00:00","EES.PERVL1.ARR","23.52","-2.26","-29.22"],["2026-09-10T06:00:00","EES.PERVL2.ARR","23.52","-2.26","-29.22"],["2026-09-10T06:00:00","EES.PERVL2_CT","23.52","-2.26","-29.22"],["2026-09-10T06:00:00","EES.PINYWDS","22.51","-3.27","-29.22"],["2026-09-10T06:00:00","EES.PLAHTC.ARR","25.42","-0.36","-29.22"],["2026-09-10T06:00:00","EES.RBRSW2.ARR","24.49","-1.29","-29.22"],["2026-09-10T06:00:00","EES.RBRSW5.ARR","24.37","-1.41","-29.22"],["2026-09-10T06:00:00","EES.RCTHOMAS","24.33","-1.45","-29.22"],["2026-09-10T06:00:00","EES.REXBRW.ARR","24.44","-1.34","-29.22"],["2026-09-10T06:00:00","EES.RICE1","23.82","-1.96","-29.22"],["2026-09-10T06:00:00","EES.RICHD1.ARR","23.51","-2.27","-29.22"],["2026-09-10T06:00:00","EES.RICHD2.ARR","23.51","-2.27","-29.22"],["2026-09-10T06:00:00","EES.RILLA.ARR","23.86","-1.92","-29.22"],["2026-09-10T06:00:00","EES.RVRBEND1","23.72","-2.06","-29.22"],["2026-09-10T06:00:00","EES.SABINE1","24.68","-1.10","-29.22"],["2026-09-10T06:00:00","EES.SABINE3","24.87","-0.91","-29.22"],["2026-09-10T06:00:00","EES.SABINE4","24.89","-0.89","-29.22"],["2026-09-10T06:00:00","EES.SABINE5","24.84","-0.94","-29.22"],["2026-09-10T06:00:00","EES.SAM_DAM_12","25.70","-0.08","-29.22"],["2026-09-10T06:00:00","EES.SAN_JC1_CT","24.01","-1.77","-29.22"],["2026-09-10T06:00:00","EES.SAN_JC2_CT","24.01","-1.77","-29.22"],["2026-09-10T06:00:00","EES.SHEC","24.58","-1.20","-29.22"],["2026-09-10T06:00:00","EES.SLEMCO","24.46","-1.32","-29.22"],["2026-09-10T06:00:00","EES.SLRD","25.20","-0.58","-29.22"],["2026-09-10T06:00:00","EES.SPORT1.ARR","24.65","-1.13","-29.22"],["2026-09-10T06:00:00","EES.SPORT2.ARR","24.65","-1.13","-29.22"],["2026-09-10T06:00:00","EES.SRMPA","25.03","-0.75","-29.22"],["2026-09-10T06:00:00","EES.SRMPA_1.AZ","25.03","-0.75","-29.22"],["2026-09-10T06:00:00","EES.STERL7.ARR","23.46","-2.32","-29.22"],["2026-09-10T06:00:00","EES.STJAMES","24.53","-1.25","-29.22"],["2026-09-10T06:00:00","EES.STL115.ARR","23.46","-2.32","-29.22"],["2026-09-10T06:00:00","EES.STLN11.ARR","23.49","-2.29","-29.22"],["2026-09-10T06:00:00","EES.STLNG1.ARR","23.49","-2.29","-29.22"],["2026-09-10T06:00:00","EES.STLNG2.ARR","23.49","-2.29","-29.22"],["2026-09-10T06:00:00","EES.STLNG3.ARR","23.49","-2.29","-29.22"],["2026-09-10T06:00:00","EES.STLNG5.ARR","23.49","-2.29","-29.22"],["2026-09-10T06:00:00","EES.STRSOL","23.46","-2.32","-29.22"],["2026-09-10T06:00:00","EES.SWTZ1.ARR","23.86","-1.92","-29.22"],["2026-09-10T06:00:00","EES.TAFTCOGEN","23.82","-1.96","-29.22"],["2026-09-10T06:00:00","EES.TOL_BEND1","24.40","-1.38","-29.22"],["2026-09-10T06:00:00","EES.TOL_BEND2","24.40","-1.38","-29.22"],["2026-09-10T06:00:00","EES.UCB","23.86","-1.92","-29.22"],["2026-09-10T06:00:00","EES.UCBECO","23.86","-1.92","-29.22"],["2026-09-10T06:00:00","EES.UCBSUP","23.86","-1.92","-29.22"],["2026-09-10T06:00:00","EES.UMBRIELSOL","24.53","-1.25","-29.22"],["2026-09-10T06:00:00","EES.VIDALIA","23.84","-1.94","-29.22"],["2026-09-10T06:00:00","EES.VIGNES.ARR","24.51","-1.27","-29.22"],["2026-09-10T06:00:00","EES.WASHEC_CT1","24.78","-1.00","-29.22"],["2026-09-10T06:00:00","EES.WASHEC_CT2","24.78","-1.00","-29.22"],["2026-09-10T06:00:00","EES.WATRFD2","23.93","-1.85","-29.22"],["2026-09-10T06:00:00","EES.WATRFD3","23.88","-1.90","-29.22"],["2026-09-10T06:00:00","EES.WATRFD4_CT","23.93","-1.85","-29.22"],["2026-09-10T06:00:00","EES.WLGLN2.ARR","24.44","-1.34","-29.22"],["2026-09-10T06:00:00","EES.WLTGR1.ARR","23.50","-2.28","-29.22"],["2026-09-10T06:00:00","EES.WLWGN1.ARR","24.49","-1.29","-29.22"],["2026-09-10T06:00:00","EES.WLWGN3.ARR","24.49","-1.29","-29.22"],["2026-09-10T06:00:00","EKPC","55.55","0.14","0.41"],["2026-09-10T06:00:00","EMBA.AEPE17","25.90","0.12","-29.22"],["2026-09-10T06:00:00","EMBA.ATTALA1","24.97","-0.81","-29.22"],["2026-09-10T06:00:00","EMBA.CC.CHCTW","25.09","-0.69","-29.22"],["2026-09-10T06:00:00","EMBA.CC.HINDS1","24.42","-1.36","-29.22"],["2026-09-10T06:00:00","EMBA.CHCTWCT1","25.06","-0.72","-29.22"],["2026-09-10T06:00:00","EMBA.CHCTWCT2","25.07","-0.71","-29.22"],["2026-09-10T06:00:00","EMBA.CHCTWCT3","25.07","-0.71","-29.22"],["2026-09-10T06:00:00","EMBA.CHCTWST4","25.14","-0.64","-29.22"],["2026-09-10T06:00:00","EMBA.DELTA_WND","25.18","-0.60","-29.22"],["2026-09-10T06:00:00","EMBA.DR.EML20","25.31","-0.47","-29.22"],["2026-09-10T06:00:00","EMBA.EMILD","25.29","-0.49","-29.22"],["2026-09-10T06:00:00","EMBA.EMILD.RLA","25.31","-0.47","-29.22"],["2026-09-10T06:00:00","EMBA.G_ANDRUS1","24.72","-1.06","-29.22"],["2026-09-10T06:00:00","EMBA.G_GULF_A","23.53","-2.25","-29.22"],["2026-09-10T06:00:00","EMBA.G_GULF_M","23.53","-2.25","-29.22"],["2026-09-10T06:00:00","EMBA.G_GULF_N","23.53","-2.25","-29.22"],["2026-09-10T06:00:00","EMBA.GREER170","24.77","-1.01","-29.22"],["2026-09-10T06:00:00","EMBA.GREER30","24.77","-1.01","-29.22"],["2026-09-10T06:00:00","EMBA.HINDS1_ST","24.42","-1.36","-29.22"],["2026-09-10T06:00:00","EMBA.HINDS1CT1","24.42","-1.36","-29.22"],["2026-09-10T06:00:00","EMBA.HINDS1CT2","24.42","-1.36","-29.22"],["2026-09-10T06:00:00","EMBA.HINDS2","24.42","-1.36","-29.22"],["2026-09-10T06:00:00","EMBA.HVGSOL","25.87","0.09","-29.22"],["2026-09-10T06:00:00","EMBA.MEAM","26.00","0.22","-29.22"],["2026-09-10T06:00:00","EMBA.PRVS","25.36","-0.42","-29.22"],["2026-09-10T06:00:00","EMBA.RGDS","25.15","-0.63","-29.22"],["2026-09-10T06:00:00","EMBA.SUNFLOWER","26.63","0.85","-29.22"],["2026-09-10T06:00:00","EMBA.WDFSOL","26.11","0.33","-29.22"],["2026-09-10T06:00:00","EMBA.WILDWDSO","26.07","0.29","-29.22"],["2026-09-10T06:00:00","EMBA.YAZOOCTY","25.68","-0.10","-29.22"],["2026-09-10T06:00:00","FE","55.55","0.14","0.41"],["2026-09-10T06:00:00","GIBSON1234.AGG","55.44","0.44","0.00"],["2026-09-10T06:00:00","GLH.EEI7B1.ARR","55.49","0.49","0.00"],["2026-09-10T06:00:00","GLH.EEI7B2.ARR","55.49","0.49","0.00"],["2026-09-10T06:00:00","GLH.EEI7B3.ARR","55.49","0.49","0.00"],["2026-09-10T06:00:00","GLH.JOPPA4.ARR","55.51","0.51","0.00"],["2026-09-10T06:00:00","GLH.JOPPA5.ARR","55.51","0.51","0.00"],["2026-09-10T06:00:00","GLH.JOPPA6.ARR","55.51","0.51","0.00"],["2026-09-10T06:00:00","GLH.MEPI4.ARR","55.49","0.49","0.00"],["2026-09-10T06:00:00","GLH.MEPI5.ARR","55.49","0.49","0.00"],["2026-09-10T06:00:00","GRDA","38.99","-2.80","-13.21"],["2026-09-10T06:00:00","GRE.AEPEDMU","31.43","-4.54","-19.03"],["2026-09-10T06:00:00","GRE.AEPEML","34.44","-1.55","-19.01"],["2026-09-10T06:00:00","GRE.ALTW","35.54","-2.45","-17.01"],["2026-09-10T06:00:00","GRE.ALTW.ENDVI","35.02","-3.42","-16.56"],["2026-09-10T06:00:00","GRE.ARWHDEGS","42.04","5.58","-18.54"],["2026-09-10T06:00:00","GRE.AZ","33.34","-3.26","-18.40"],["2026-09-10T06:00:00","GRE.BEPCMP.CWT","34.13","-2.69","-18.18"],["2026-09-10T06:00:00","GRE.BEPM.CWT","34.72","-2.10","-18.18"],["2026-09-10T06:00:00","GRE.CAMBRCAMB","33.92","-1.99","-19.09"],["2026-09-10T06:00:00","GRE.CAMBRCAMB2","33.92","-1.99","-19.09"],["2026-09-10T06:00:00","GRE.CHRISFRWD","35.87","-2.66","-16.47"],["2026-09-10T06:00:00","GRE.ELKRI4","31.95","-3.94","-19.11"],["2026-09-10T06:00:00","GRE.ELMCR2_IBR","33.66","-4.13","-17.21"],["2026-09-10T06:00:00","GRE.ELMCRK","33.66","-4.13","-17.21"],["2026-09-10T06:00:00","GRE.GMARAGMAR","41.27","4.81","-18.54"],["2026-09-10T06:00:00","GRE.GRE","33.59","-2.63","-18.78"],["2026-09-10T06:00:00","GRE.GRE.CXS","32.67","-3.22","-19.11"],["2026-09-10T06:00:00","GRE.HUC","33.39","-3.06","-18.55"],["2026-09-10T06:00:00","GRE.LITCH_QS","35.32","-1.11","-18.57"],["2026-09-10T06:00:00","GRE.LITCHF_1","35.32","-1.11","-18.57"],["2026-09-10T06:00:00","GRE.LKFLGR1","33.66","-4.13","-17.21"],["2026-09-10T06:00:00","GRE.LKFLGR2","33.66","-4.13","-17.21"],["2026-09-10T06:00:00","GRE.LKFLGR3","33.66","-4.13","-17.21"],["2026-09-10T06:00:00","GRE.LKFLGR4","33.66","-4.13","-17.21"],["2026-09-10T06:00:00","GRE.LKFLGR5","33.66","-4.13","-17.21"],["2026-09-10T06:00:00","GRE.LKFLGR6","33.66","-4.13","-17.21"],["2026-09-10T06:00:00","GRE.MAPLEMAPL","32.86","-3.20","-18.94"],["2026-09-10T06:00:00","GRE.MMPA","32.34","-3.56","-19.10"],["2026-09-10T06:00:00","GRE.MORA__2_5","34.50","-1.52","-18.98"],["2026-09-10T06:00:00","GRE.MORA__6","34.50","-1.52","-18.98"],["2026-09-10T06:00:00","GRE.MOWER2","34.46","-1.28","-19.26"],["2026-09-10T06:00:00","GRE.MP.GRE","34.03","-2.74","-18.23"],["2026-09-10T06:00:00","GRE.NBRNCG_QS","33.73","-2.11","-19.16"],["2026-09-10T06:00:00","GRE.NFW_1","32.98","-5.28","-16.74"],["2026-09-10T06:00:00","GRE.NSP","34.64","-2.07","-18.29"],["2026-09-10T06:00:00","GRE.NSP.CXS","31.88","-3.94","-19.18"],["2026-09-10T06:00:00","GRE.NSP.GREC","33.04","-3.20","-18.76"],["2026-09-10T06:00:00","GRE.NSPP_1.AZ","33.22","-4.29","-17.49"],["2026-09-10T06:00:00","GRE.ORMATHR","35.17","-3.10","-16.73"],["2026-09-10T06:00:00","GRE.PRINC1","33.44","-2.54","-19.02"],["2026-09-10T06:00:00","GRE.PRINC2","33.44","-2.54","-19.02"],["2026-09-10T06:00:00","GRE.PVLYGR1","33.43","-1.96","-19.61"],["2026-09-10T06:00:00","GRE.PVLYGR2","33.43","-1.96","-19.61"],["2026-09-10T06:00:00","GRE.PVLYGR3","33.43","-1.96","-19.61"],["2026-09-10T06:00:00","GRE.REC","33.04","-5.23","-16.73"],["2026-09-10T06:00:00","GRE.REC.CC1_AC","32.95","-5.32","-16.73"],["2026-09-10T06:00:00","GRE.REC.CC1_DC","31.34","-4.55","-19.11"],["2026-09-10T06:00:00","GRE.REC.CC2_AC","32.95","-5.32","-16.73"],["2026-09-10T06:00:00","GRE.REC.CC2_DC","31.34","-4.55","-19.11"],["2026-09-10T06:00:00","GRE.REC.DATA","32.97","-5.30","-16.73"],["2026-09-10T06:00:00","GRE.REC.DCLOSS","32.95","-5.32","-16.73"],["2026-09-10T06:00:00","GRE.ROCKLAKE","34.16","-1.71","-19.13"],["2026-09-10T06:00:00","GRE.SMP","35.17","-0.90","-18.93"],["2026-09-10T06:00:00","GRE.SMP.GRE","35.30","-0.57","-19.13"],["2026-09-10T06:00:00","GRE.STANT.ARR","32.94","-5.34","-16.72"],["2026-09-10T06:00:00","GRE.STBON1","32.58","-3.42","-19.00"],["2026-09-10T06:00:00","GRE.TEA_1.AZ","34.81","-1.21","-18.98"],["2026-09-10T06:00:00","GRE.TRIMTTRIM","33.66","-4.13","-17.21"],["2026-09-10T06:00:00","GRE.WILM","34.37","-2.86","-17.77"],["2026-09-10T06:00:00","HE.07LCPGEN1","43.69","-0.72","-10.59"],["2026-09-10T06:00:00","HE.07LCPGEN2","43.69","-0.72","-10.59"],["2026-09-10T06:00:00","HE.07LCPGEN3","43.69","-0.72","-10.59"],["2026-09-10T06:00:00","HE.07LCPGEN4","43.69","-0.72","-10.59"],["2026-09-10T06:00:00","HE.07LCPGEN5","43.69","-0.72","-10.59"],["2026-09-10T06:00:00","HE.07LCPGEN6","43.69","-0.72","-10.59"],["2026-09-10T06:00:00","HE.CIN","56.93","2.52","-0.59"],["2026-09-10T06:00:00","HE.ESR.FLETCH","58.21","3.12","0.09"],["2026-09-10T06:00:00","HE.GIL01","54.80","-0.20","0.00"],["2026-09-10T06:00:00","HE.HE","56.14","2.34","-1.20"],["2026-09-10T06:00:00","HE.HEIRLOOMSLR","56.20","1.20","0.00"],["2026-09-10T06:00:00","HE.MEROM_AUX","54.80","-0.20","0.00"],["2026-09-10T06:00:00","HE.MEROM_CH1","54.80","-0.20","0.00"],["2026-09-10T06:00:00","HE.MEROM_CH2","54.80","-0.20","0.00"],["2026-09-10T06:00:00","HE.MEROM1","54.80","-0.20","0.00"],["2026-09-10T06:00:00","HE.MEROM2","54.80","-0.20","0.00"],["2026-09-10T06:00:00","HE.OSPR_PT","54.94","-0.06","0.00"],["2026-09-10T06:00:00","HE.RATTS.ARR","56.12","1.12","0.00"],["2026-09-10T06:00:00","HE.RATTS1SLR","56.20","1.20","0.00"],["2026-09-10T06:00:00","HE.SIGW","59.35","4.35","0.00"],["2026-09-10T06:00:00","HE.WORTH1","54.97","-0.03","0.00"],["2026-09-10T06:00:00","HE.WORTH2","54.97","-0.03","0.00"],["2026-09-10T06:00:00","HE.WORTH3","54.97","-0.03","0.00"],["2026-09-10T06:00:00","HE.WORTH4","54.97","-0.03","0.00"],["2026-09-10T06:00:00","HMPL.HMPL_1.AZ","57.81","2.81","0.00"],["2026-09-10T06:00:00","HMPL.HMPLOAD","57.81","2.81","0.00"],["2026-09-10T06:00:00","HMPL.SOLAR","59.37","4.37","0.00"],["2026-09-10T06:00:00","HMPL.SOLARLOAD","59.37","4.37","0.00"],["2026-09-10T06:00:00","ILGEN1.AGG","54.39","-0.61","0.00"],["2026-09-10T06:00:00","ILGEN10.AGG","54.39","-0.61","0.00"],["2026-09-10T06:00:00","ILGEN2.AGG","54.39","-0.61","0.00"],["2026-09-10T06:00:00","ILGEN3.AGG","54.77","-0.57","0.34"],["2026-09-10T06:00:00","ILGEN4.AGG","32.51","-0.26","-22.23"],["2026-09-10T06:00:00","ILLINOIS.HUB","48.66","-0.50","-5.84"],["2026-09-10T06:00:00","INDIANA.HUB","60.37","2.29","3.08"],["2026-09-10T06:00:00","INDN","38.99","-2.80","-13.21"],["2026-09-10T06:00:00","IPL.16EVCT7","54.84","-0.16","0.00"],["2026-09-10T06:00:00","IPL.16EVCT8","54.84","-0.16","0.00"],["2026-09-10T06:00:00","IPL.16EVST9","54.89","-0.11","0.00"],["2026-09-10T06:00:00","IPL.16GEOR11G","56.67","1.67","0.00"],["2026-09-10T06:00:00","IPL.16GEOR22G","57.03","2.03","0.00"],["2026-09-10T06:00:00","IPL.16GEOR33G","57.03","2.03","0.00"],["2026-09-10T06:00:00","IPL.16GEOR44G","56.66","1.66","0.00"],["2026-09-10T06:00:00","IPL.16PETE.AGG","55.62","0.62","0.00"],["2026-09-10T06:00:00","IPL.16PETEE3","55.62","0.62","0.00"],["2026-09-10T06:00:00","IPL.16PETEE4","55.73","0.73","0.00"],["2026-09-10T06:00:00","IPL.16STOC4C4","56.63","1.63","0.00"],["2026-09-10T06:00:00","IPL.16STOC5C5","56.13","1.13","0.00"],["2026-09-10T06:00:00","IPL.16STOT.AGG","56.51","1.51","0.00"],["2026-09-10T06:00:00","IPL.16STOU5O5","56.71","1.71","0.00"],["2026-09-10T06:00:00","IPL.16STOU6O6","56.53","1.53","0.00"],["2026-09-10T06:00:00","IPL.16STOU7O7","56.45","1.45","0.00"],["2026-09-10T06:00:00","IPL.16STOUCC6","56.63","1.63","0.00"],["2026-09-10T06:00:00","IPL.16STOUTR1","56.70","1.70","0.00"],["2026-09-10T06:00:00","IPL.16SYST.AGG","56.16","1.16","0.00"],["2026-09-10T06:00:00","IPL.AZ","57.03","2.03","0.00"],["2026-09-10T06:00:00","IPL.CC.IPLEV01","54.86","-0.14","0.00"],["2026-09-10T06:00:00","IPL.HE","56.05","1.05","0.00"],["2026-09-10T06:00:00","IPL.HEPM_1.AZ","56.05","1.05","0.00"],["2026-09-10T06:00:00","IPL.IPL","57.03","2.03","0.00"],["2026-09-10T06:00:00","IPL.PEC01","55.74","0.74","0.00"],["2026-09-10T06:00:00","IPL.PIKECB01","55.73","0.73","0.00"],["2026-09-10T06:00:00","IPL.STOU3.ARR","56.71","1.71","0.00"],["2026-09-10T06:00:00","IPL.WVPA","57.03","2.03","0.00"],["2026-09-10T06:00:00","IPL.WVPA.BNDOM","57.16","2.16","0.00"],["2026-09-10T06:00:00","KACY","38.99","-2.80","-13.21"],["2026-09-10T06:00:00","KCPL","38.99","-2.80","-13.21"],["2026-09-10T06:00:00","LAFA.AZ","24.53","-1.25","-29.22"],["2026-09-10T06:00:00","LAFA.HARGIS1","24.63","-1.15","-29.22"],["2026-09-10T06:00:00","LAFA.HARGIS2","24.63","-1.15","-29.22"],["2026-09-10T06:00:00","LAFA.LABBE1","24.22","-1.56","-29.22"],["2026-09-10T06:00:00","LAFA.LABBE2","24.22","-1.56","-29.22"],["2026-09-10T06:00:00","LAFA.LAFA","24.53","-1.25","-29.22"],["2026-09-10T06:00:00","LAGN.DEMCO1.AZ","24.82","-0.96","-29.22"],["2026-09-10T06:00:00","LAGN.LAGN_1.AZ","24.41","-1.37","-29.22"],["2026-09-10T06:00:00","LAGT.1803","24.40","-1.38","-29.22"],["2026-09-10T06:00:00","LAGT.1803CEG","24.40","-1.38","-29.22"],["2026-09-10T06:00:00","LAGT.CON","25.48","-0.30","-29.22"],["2026-09-10T06:00:00","LAGT.LOGC.ARR","23.84","-1.94","-29.22"],["2026-09-10T06:00:00","LAGT.PCE","24.25","-1.53","-29.22"],["2026-09-10T06:00:00","LEPA.AZ","24.83","-0.95","-29.22"],["2026-09-10T06:00:00","LEPA.CPLAQ.ARR","25.36","-0.42","-29.22"],["2026-09-10T06:00:00","LEPA.HOUMA","24.88","-0.90","-29.22"],["2026-09-10T06:00:00","LEPA.HOUMA_G14","24.88","-0.90","-29.22"],["2026-09-10T06:00:00","LEPA.HOUMA_G15","24.88","-0.90","-29.22"],["2026-09-10T06:00:00","LEPA.HOUMA_G16","24.88","-0.90","-29.22"],["2026-09-10T06:00:00","LEPA.LEPA","24.76","-1.02","-29.22"],["2026-09-10T06:00:00","LEPA.MGC_UNT01","24.52","-1.26","-29.22"],["2026-09-10T06:00:00","LEPA.MRCTY.ARR","24.53","-1.25","-29.22"],["2026-09-10T06:00:00","LEPA.MURRAY","23.84","-1.94","-29.22"],["2026-09-10T06:00:00","LES","38.99","-2.80","-13.21"],["2026-09-10T06:00:00","LGEE","56.75","1.75","0.00"],["2026-09-10T06:00:00","LOUISIANA.HUB","24.67","-1.11","-29.22"],["2026-09-10T06:00:00","MDU.AZ","33.46","-4.89","-16.65"],["2026-09-10T06:00:00","MDU.BADGERWND","30.48","-7.63","-16.89"],["2026-09-10T06:00:00","MDU.BDGRWF2OON","30.48","-7.63","-16.89"],["2026-09-10T06:00:00","MDU.BEPC","33.36","-5.07","-16.57"],["2026-09-10T06:00:00","MDU.CEDARHLS","34.42","-4.46","-16.12"],["2026-09-10T06:00:00","MDU.DIAMNDWILW","34.42","-4.46","-16.12"],["2026-09-10T06:00:00","MDU.ELLNDL.MVP","32.28","-5.67","-17.05"],["2026-09-10T06:00:00","MDU.ELLNDL_LD","32.03","-5.95","-17.02"],["2026-09-10T06:00:00","MDU.ELLNDL_LD2","31.98","-6.00","-17.02"],["2026-09-10T06:00:00","MDU.FOXTL.WND","31.02","-6.99","-16.99"],["2026-09-10T06:00:00","MDU.GLENDC1","34.18","-4.59","-16.23"],["2026-09-10T06:00:00","MDU.GLENDC2","34.18","-4.59","-16.23"],["2026-09-10T06:00:00","MDU.GLENULST_6","33.45","-4.90","-16.65"],["2026-09-10T06:00:00","MDU.GRE.ELBESS","30.90","-7.26","-16.84"],["2026-09-10T06:00:00","MDU.GRE.EMMLOG","30.90","-7.26","-16.84"],["2026-09-10T06:00:00","MDU.HESKET_3","33.42","-4.93","-16.65"],["2026-09-10T06:00:00","MDU.HESKET_4","33.42","-4.93","-16.65"],["2026-09-10T06:00:00","MDU.LEWIS2","33.58","-5.03","-16.39"],["2026-09-10T06:00:00","MDU.MCTURB1","33.99","-4.83","-16.18"],["2026-09-10T06:00:00","MDU.MDU","34.28","-4.27","-16.45"],["2026-09-10T06:00:00","MDU.MERRICOURT","30.93","-7.09","-16.98"],["2026-09-10T06:00:00","MDU.MPC","32.43","-5.91","-16.66"],["2026-09-10T06:00:00","MDU.NWPS","32.43","-5.91","-16.66"],["2026-09-10T06:00:00","MDU.OTP","32.43","-5.91","-16.66"],["2026-09-10T06:00:00","MDU.OTPW_1.AZ","32.43","-5.91","-16.66"],["2026-09-10T06:00:00","MDU.TATANKA1","30.93","-7.08","-16.99"],["2026-09-10T06:00:00","MDU.TSWF1","35.19","-4.18","-15.63"],["2026-09-10T06:00:00","MDU.WISHEKNW1","30.47","-7.64","-16.89"],["2026-09-10T06:00:00","MEC.ADAIR_W1","50.07","-3.04","-1.89"],["2026-09-10T06:00:00","MEC.ADAMS","49.33","-3.73","-1.94"],["2026-09-10T06:00:00","MEC.ALTM_1.AZ","43.52","-2.55","-8.93"],["2026-09-10T06:00:00","MEC.ALTW","41.64","-2.47","-10.89"],["2026-09-10T06:00:00","MEC.AMES","50.62","-1.78","-2.60"],["2026-09-10T06:00:00","MEC.AMES_1.AZ","50.62","-1.78","-2.60"],["2026-09-10T06:00:00","MEC.AMES_UNIT8","50.59","-1.81","-2.60"],["2026-09-10T06:00:00","MEC.ARBHILL_S","50.10","-3.07","-1.83"],["2026-09-10T06:00:00","MEC.ARBORHL1","50.10","-3.07","-1.83"],["2026-09-10T06:00:00","MEC.ATLN","50.32","-2.99","-1.69"],["2026-09-10T06:00:00","MEC.AZ","44.97","-2.46","-7.57"],["2026-09-10T06:00:00","MEC.BEAVERCR","50.44","-2.80","-1.76"],["2026-09-10T06:00:00","MEC.BEPM.CPZD","51.71","-1.88","-1.41"],["2026-09-10T06:00:00","MEC.BEPM_1.AZ","34.87","-1.05","-19.08"],["2026-09-10T06:00:00","MEC.BEPM_WS3","49.96","-3.68","-1.36"],["2026-09-10T06:00:00","MEC.BEPM_WS4","49.96","-3.68","-1.36"],["2026-09-10T06:00:00","MEC.CAROL_W1","51.46","-1.64","-1.90"],["2026-09-10T06:00:00","MEC.CAROLL_W2","51.46","-1.64","-1.90"],["2026-09-10T06:00:00","MEC.CC.GDM1","49.95","-3.00","-2.05"],["2026-09-10T06:00:00","MEC.CC.GDM2","49.95","-3.00","-2.05"],["2026-09-10T06:00:00","MEC.CENTURY_1","35.65","-1.99","-17.36"],["2026-09-10T06:00:00","MEC.CFU","35.02","-0.95","-19.03"],["2026-09-10T06:00:00","MEC.CFU_1.AZ","35.03","-0.94","-19.03"],["2026-09-10T06:00:00","MEC.CFU6","35.13","-0.84","-19.03"],["2026-09-10T06:00:00","MEC.CFU7","35.13","-0.84","-19.03"],["2026-09-10T06:00:00","MEC.CHASCS_W","35.24","-1.09","-18.67"],["2026-09-10T06:00:00","MEC.CHASCS1","35.24","-1.09","-18.67"],["2026-09-10T06:00:00","MEC.CHASCS2","35.24","-1.09","-18.67"],["2026-09-10T06:00:00","MEC.CHICKASAW","33.93","-1.48","-19.59"],["2026-09-10T06:00:00","MEC.CLIPR1","51.62","-1.85","-1.53"],["2026-09-10T06:00:00","MEC.CMMPA.ELD","32.25","-1.73","-21.02"],["2026-09-10T06:00:00","MEC.CMMPA.MONT","24.40","-3.01","-27.59"],["2026-09-10T06:00:00","MEC.COMP.ARR","50.89","-2.76","-1.35"],["2026-09-10T06:00:00","MEC.CONTRAIL1","48.93","-4.40","-1.67"],["2026-09-10T06:00:00","MEC.CORALV1","34.73","-1.92","-18.35"],["2026-09-10T06:00:00","MEC.CORALV2","34.73","-1.92","-18.35"],["2026-09-10T06:00:00","MEC.CORALV3","34.73","-1.92","-18.35"],["2026-09-10T06:00:00","MEC.CORALV4","34.73","-1.92","-18.35"],["2026-09-10T06:00:00","MEC.DIAMNDTR1","36.80","-2.59","-15.61"],["2026-09-10T06:00:00","MEC.DR.CFU_ECG","34.84","-1.10","-19.06"],["2026-09-10T06:00:00","MEC.DR.CFU_SM","35.13","-0.84","-19.03"],["2026-09-10T06:00:00","MEC.DR.RIA","32.51","-1.24","-21.25"],["2026-09-10T06:00:00","MEC.ECLIPSE1","50.08","-3.18","-1.74"],["2026-09-10T06:00:00","MEC.EL_FARM_1","34.87","-1.05","-19.08"],["2026-09-10T06:00:00","MEC.EL_FARM_2","34.85","-1.07","-19.08"],["2026-09-10T06:00:00","MEC.EL_FARM_3","34.82","-1.12","-19.06"],["2026-09-10T06:00:00","MEC.FARMER","50.36","-3.49","-1.15"],["2026-09-10T06:00:00","MEC.GDMEC_1","49.96","-2.99","-2.05"],["2026-09-10T06:00:00","MEC.GDMEC_1_3","49.94","-3.01","-2.05"],["2026-09-10T06:00:00","MEC.GDMEC_2","49.96","-2.99","-2.05"],["2026-09-10T06:00:00","MEC.GDMEC_2_3","49.94","-3.01","-2.05"],["2026-09-10T06:00:00","MEC.GENESEO","44.56","-2.33","-8.11"],["2026-09-10T06:00:00","MEC.GLACIERS","50.08","-3.59","-1.33"],["2026-09-10T06:00:00","MEC.HCPD.ABRN","51.92","-1.30","-1.78"],["2026-09-10T06:00:00","MEC.HIGHLAND1","35.55","-3.50","-15.95"],["2026-09-10T06:00:00","MEC.HIGHLAND2","35.55","-3.50","-15.95"],["2026-09-10T06:00:00","MEC.HIGHLAND3","35.55","-3.50","-15.95"],["2026-09-10T06:00:00","MEC.HOLLIDAYCR","35.89","-2.64","-16.47"],["2026-09-10T06:00:00","MEC.HRTDV2.WND","50.12","-3.14","-1.74"],["2026-09-10T06:00:00","MEC.IDAGROVE","50.10","-3.43","-1.47"],["2026-09-10T06:00:00","MEC.IDAGROVEW","50.07","-3.48","-1.45"],["2026-09-10T06:00:00","MEC.IVESTER","34.15","-2.46","-18.39"],["2026-09-10T06:00:00","MEC.KNOXIN_1","38.82","-1.88","-14.30"],["2026-09-10T06:00:00","MEC.KOSUTH.MVP","35.28","-3.09","-16.63"],["2026-09-10T06:00:00","MEC.LAUREL_1","32.76","-2.99","-19.25"],["2026-09-10T06:00:00","MEC.LOUISA_1","34.47","-3.18","-17.35"],["2026-09-10T06:00:00","MEC.LUNDGREN","50.49","-2.85","-1.66"],["2026-09-10T06:00:00","MEC.LUNDQS_1","34.74","-1.17","-19.09"],["2026-09-10T06:00:00","MEC.LVED_1.AZ","53.45","0.00","-1.55"],["2026-09-10T06:00:00","MEC.MACKSBURG","49.92","-2.85","-2.23"],["2026-09-10T06:00:00","MEC.MEAN.LD","43.48","-1.27","-10.25"],["2026-09-10T06:00:00","MEC.MEAN_1.AZ","51.92","-1.30","-1.78"],["2026-09-10T06:00:00","MEC.MEAN_10.AZ","35.76","-0.48","-18.76"],["2026-09-10T06:00:00","MEC.MEAN_2.AZ","33.34","-1.40","-20.26"],["2026-09-10T06:00:00","MEC.MEAN_3.AZ","47.27","-2.21","-5.52"],["2026-09-10T06:00:00","MEC.MEAN_4.AZ","35.19","-0.86","-18.95"],["2026-09-10T06:00:00","MEC.MEAN_5.AZ","52.56","-0.90","-1.54"],["2026-09-10T06:00:00","MEC.MEAN_6.AZ","48.59","-1.65","-4.76"],["2026-09-10T06:00:00","MEC.MEAN_7.AZ","49.95","-3.71","-1.34"],["2026-09-10T06:00:00","MEC.MEAN_8.AZ","53.44","-0.01","-1.55"],["2026-09-10T06:00:00","MEC.MECB","44.99","-2.45","-7.56"],["2026-09-10T06:00:00","MEC.MILLSLR","50.03","-3.50","-1.47"],["2026-09-10T06:00:00","MEC.MOLCT_14","32.46","-1.28","-21.26"],["2026-09-10T06:00:00","MEC.MORNLIGHT","50.04","-3.22","-1.74"],["2026-09-10T06:00:00","MEC.MRES.PELLA","35.78","-3.72","-15.50"],["2026-09-10T06:00:00","MEC.MRES_1.AZ","50.32","-2.99","-1.69"],["2026-09-10T06:00:00","MEC.NEALN_3","49.80","-3.88","-1.32"],["2026-09-10T06:00:00","MEC.NEALS_4","49.76","-3.92","-1.32"],["2026-09-10T06:00:00","MEC.NORTHENG","37.46","-2.89","-14.65"],["2026-09-10T06:00:00","MEC.NWHAR_IBR","50.76","-2.57","-1.67"],["2026-09-10T06:00:00","MEC.OAKGRM.MVP","31.93","-1.35","-21.72"],["2026-09-10T06:00:00","MEC.OBRIEN","35.43","-3.43","-16.14"],["2026-09-10T06:00:00","MEC.OBRIEN.MVP","35.43","-3.43","-16.14"],["2026-09-10T06:00:00","MEC.ORIENT1","49.98","-3.29","-1.73"],["2026-09-10T06:00:00","MEC.OTTUMWA1","24.12","-3.72","-27.16"],["2026-09-10T06:00:00","MEC.PALOALTO1","35.32","-3.21","-16.47"],["2026-09-10T06:00:00","MEC.PELLA","35.56","-3.56","-15.88"],["2026-09-10T06:00:00","MEC.PHEC_1","48.72","-2.44","-3.84"],["2026-09-10T06:00:00","MEC.PHEC_2","48.72","-2.44","-3.84"],["2026-09-10T06:00:00","MEC.PHEC_3","48.72","-2.44","-3.84"],["2026-09-10T06:00:00","MEC.PLYMOUTH1","50.03","-3.64","-1.33"],["2026-09-10T06:00:00","MEC.PMEU_1.AZ","35.56","-3.56","-15.88"],["2026-09-10T06:00:00","MEC.POCHNT_1","36.94","-1.93","-16.13"],["2026-09-10T06:00:00","MEC.PPWIND","36.87","-1.95","-16.18"],["2026-09-10T06:00:00","MEC.PRAIRIE","34.42","-4.03","-16.55"],["2026-09-10T06:00:00","MEC.RHILLS14","50.05","-2.28","-2.67"],["2026-09-10T06:00:00","MEC.RHILLS58","50.05","-2.28","-2.67"],["2026-09-10T06:00:00","MEC.RIVSID.ARR","32.14","-1.59","-21.27"],["2026-09-10T06:00:00","MEC.RLGY01","32.38","-1.32","-21.30"],["2026-09-10T06:00:00","MEC.ROLLHILL_1","49.91","-3.45","-1.64"],["2026-09-10T06:00:00","MEC.ROLLHILL_2","49.83","-3.53","-1.64"],["2026-09-10T06:00:00","MEC.ROLLHILL_3","49.81","-3.55","-1.64"],["2026-09-10T06:00:00","MEC.RRHP_U1","34.85","-4.65","-15.50"],["2026-09-10T06:00:00","MEC.RRHP_U2","34.84","-4.66","-15.50"],["2026-09-10T06:00:00","MEC.SHENDHILLS","50.29","-3.49","-1.22"],["2026-09-10T06:00:00","MEC.SHENDO_1","50.91","-2.69","-1.40"],["2026-09-10T06:00:00","MEC.SOTHRNHL1","50.07","-3.19","-1.74"],["2026-09-10T06:00:00","MEC.STORMLK_1","51.76","-1.71","-1.53"],["2026-09-10T06:00:00","MEC.SYCAMO_1","50.11","-2.56","-2.33"],["2026-09-10T06:00:00","MEC.SYCAMO_2","50.11","-2.56","-2.33"],["2026-09-10T06:00:00","MEC.UPLS_1.AZ","32.25","-1.73","-21.02"],["2026-09-10T06:00:00","MEC.UPLS_2.AZ","24.40","-3.01","-27.59"],["2026-09-10T06:00:00","MEC.VICTRM_1","51.11","-2.10","-1.79"],["2026-09-10T06:00:00","MEC.VIENNA1","33.49","-2.73","-18.78"],["2026-09-10T06:00:00","MEC.WALNUT_W1","50.26","-3.12","-1.62"],["2026-09-10T06:00:00","MEC.WEBSTR.MVP","36.05","-2.75","-16.20"],["2026-09-10T06:00:00","MEC.WELLSBURG","34.15","-2.46","-18.39"],["2026-09-10T06:00:00","MEC.WSEC3","49.96","-3.68","-1.36"],["2026-09-10T06:00:00","MEC.WSEC4","49.96","-3.68","-1.36"],["2026-09-10T06:00:00","MGE.AZ","29.52","0.33","-25.81"],["2026-09-10T06:00:00","MGE.BLT_ESR1","29.59","0.38","-25.79"],["2026-09-10T06:00:00","MGE.BLTPLTG6","29.59","0.38","-25.79"],["2026-09-10T06:00:00","MGE.BLTPLTG7","29.59","0.38","-25.79"],["2026-09-10T06:00:00","MGE.CARDNL.MVP","28.80","-0.40","-25.80"],["2026-09-10T06:00:00","MGE.DANE_CTY","29.45","0.22","-25.77"],["2026-09-10T06:00:00","MGE.DRR.DG01","29.54","0.35","-25.81"],["2026-09-10T06:00:00","MGE.DRR.DG02","29.54","0.35","-25.81"],["2026-09-10T06:00:00","MGE.DRR.DG03","29.54","0.35","-25.81"],["2026-09-10T06:00:00","MGE.DRR.DG04","29.54","0.35","-25.81"],["2026-09-10T06:00:00","MGE.DRR.DG05","29.54","0.35","-25.81"],["2026-09-10T06:00:00","MGE.DRR.DG06","29.54","0.35","-25.81"],["2026-09-10T06:00:00","MGE.DRR.DG07","29.54","0.35","-25.81"],["2026-09-10T06:00:00","MGE.DRR.DG08","29.54","0.35","-25.81"],["2026-09-10T06:00:00","MGE.DRR.DG09","29.54","0.35","-25.81"],["2026-09-10T06:00:00","MGE.DRR.DG10","29.54","0.35","-25.81"],["2026-09-10T06:00:00","MGE.HERMSDORF","29.51","0.42","-25.91"],["2026-09-10T06:00:00","MGE.HKP_ESR1","29.36","0.05","-25.69"],["2026-09-10T06:00:00","MGE.JOUCOLUM1","28.52","-0.77","-25.71"],["2026-09-10T06:00:00","MGE.JOUCOLUM2","28.73","-0.56","-25.71"],["2026-09-10T06:00:00","MGE.LRRGTOT","30.83","1.50","-25.67"],["2026-09-10T06:00:00","MGE.MGE","29.52","0.33","-25.81"],["2026-09-10T06:00:00","MGE.MOREY","29.58","0.30","-25.72"],["2026-09-10T06:00:00","MGE.OBRIEN_N","29.33","0.20","-25.87"],["2026-09-10T06:00:00","MGE.OBRIEN_S","29.33","0.20","-25.87"],["2026-09-10T06:00:00","MGE.OBRIEN_W","29.16","0.11","-25.95"],["2026-09-10T06:00:00","MGE.PINE_HILL","30.21","0.72","-25.51"],["2026-09-10T06:00:00","MGE.SIX_MILE","29.36","0.05","-25.69"],["2026-09-10T06:00:00","MGE.SSD_ESR1","29.16","0.11","-25.95"],["2026-09-10T06:00:00","MGE.SSD_ESR2","29.16","0.11","-25.95"],["2026-09-10T06:00:00","MGE.SSD_SLR1","29.16","0.11","-25.95"],["2026-09-10T06:00:00","MGE.SSD_SLR2","29.16","0.11","-25.95"],["2026-09-10T06:00:00","MGE.STRIX","29.16","0.11","-25.95"],["2026-09-10T06:00:00","MGE.TYTO","29.56","0.43","-25.87"],["2026-09-10T06:00:00","MGE.WCCF","29.53","0.31","-25.78"],["2026-09-10T06:00:00","MGE.WMARIN034","32.22","2.50","-25.28"],["2026-09-10T06:00:00","MGE.WMD_ESR1","29.19","-0.07","-25.74"],["2026-09-10T06:00:00","MHEB","36.39","-1.67","-16.94"],["2026-09-10T06:00:00","MHEB_EAR","37.49","0.08","-17.59"],["2026-09-10T06:00:00","MICHIGAN.HUB","77.06","2.50","19.56"],["2026-09-10T06:00:00","MINN.HUB","32.08","-3.76","-19.16"],["2026-09-10T06:00:00","MIUP.ARCP","34.30","4.42","-25.12"],["2026-09-10T06:00:00","MIUP.BRULEGHYD","32.48","2.46","-24.98"],["2026-09-10T06:00:00","MIUP.CHALKHILL","32.01","2.20","-25.19"],["2026-09-10T06:00:00","MIUP.CLOV","34.30","4.42","-25.12"],["2026-09-10T06:00:00","MIUP.CLVHDRTN1","33.31","3.43","-25.12"],["2026-09-10T06:00:00","MIUP.DETRDBN1","36.60","6.72","-25.12"],["2026-09-10T06:00:00","MIUP.DFTR13N1","34.17","4.29","-25.12"],["2026-09-10T06:00:00","MIUP.FAIRBNKS1","32.52","2.64","-25.12"],["2026-09-10T06:00:00","MIUP.GARSPV1","32.73","2.85","-25.12"],["2026-09-10T06:00:00","MIUP.GARSPV2","32.73","2.85","-25.12"],["2026-09-10T06:00:00","MIUP.GARWND1","32.73","2.85","-25.12"],["2026-09-10T06:00:00","MIUP.GARWND2","32.73","2.85","-25.12"],["2026-09-10T06:00:00","MIUP.KUESTER11","32.14","2.24","-25.10"],["2026-09-10T06:00:00","MIUP.KUESTER12","32.14","2.24","-25.10"],["2026-09-10T06:00:00","MIUP.KUESTER13","32.14","2.24","-25.10"],["2026-09-10T06:00:00","MIUP.KUESTER14","32.14","2.24","-25.10"],["2026-09-10T06:00:00","MIUP.KUESTER25","32.18","2.28","-25.10"],["2026-09-10T06:00:00","MIUP.KUESTER26","32.18","2.28","-25.10"],["2026-09-10T06:00:00","MIUP.KUESTER27","32.18","2.28","-25.10"],["2026-09-10T06:00:00","MIUP.LITTLQUIN","31.84","1.94","-25.10"],["2026-09-10T06:00:00","MIUP.MAGAZESH","33.14","3.26","-25.12"],["2026-09-10T06:00:00","MIUP.MANSTQN1","33.60","3.72","-25.12"],["2026-09-10T06:00:00","MIUP.MARQ","33.58","3.68","-25.10"],["2026-09-10T06:00:00","MIUP.MICHIGMF","32.44","2.42","-24.98"],["2026-09-10T06:00:00","MIUP.MIHM11","33.02","3.08","-25.06"],["2026-09-10T06:00:00","MIUP.MIHM12","33.02","3.08","-25.06"],["2026-09-10T06:00:00","MIUP.MIHM13","33.02","3.08","-25.06"],["2026-09-10T06:00:00","MIUP.NEWQUINES","31.99","2.09","-25.10"],["2026-09-10T06:00:00","MIUP.NWLB","35.20","5.32","-25.12"],["2026-09-10T06:00:00","MIUP.PEAVYFALL","32.78","2.79","-25.01"],["2026-09-10T06:00:00","MIUP.PRESQ.ARR","32.33","2.43","-25.10"],["2026-09-10T06:00:00","MIUP.RBRTS.ARR","35.20","5.32","-25.12"],["2026-09-10T06:00:00","MIUP.RNGD_SLR","32.44","2.56","-25.12"],["2026-09-10T06:00:00","MIUP.TILDEN","33.29","3.38","-25.09"],["2026-09-10T06:00:00","MIUP.TWINFALLS","32.00","2.09","-25.09"],["2026-09-10T06:00:00","MIUP.UMERC","32.62","2.69","-25.07"],["2026-09-10T06:00:00","MIUP.WEPM","33.03","2.92","-24.89"],["2026-09-10T06:00:00","MIUP.WHITERAPD","31.87","2.06","-25.19"],["2026-09-10T06:00:00","MIUP.WOLV","34.14","4.02","-24.88"],["2026-09-10T06:00:00","MIUP.WPPI","32.57","2.65","-25.08"],["2026-09-10T06:00:00","MIUP.WPSE","32.62","2.69","-25.07"],["2026-09-10T06:00:00","MOGEN1.AGG","54.11","-1.70","0.81"],["2026-09-10T06:00:00","MOGEN2.AGG","55.47","-0.29","0.76"],["2026-09-10T06:00:00","MP.AEPE14","33.92","-2.83","-18.25"],["2026-09-10T06:00:00","MP.AEPE20","33.92","-2.83","-18.25"],["2026-09-10T06:00:00","MP.AEPE50","33.92","-2.83","-18.25"],["2026-09-10T06:00:00","MP.AZ","34.55","-2.43","-18.02"],["2026-09-10T06:00:00","MP.BISON1","32.57","-5.67","-16.76"],["2026-09-10T06:00:00","MP.BISON5","32.56","-5.68","-16.76"],["2026-09-10T06:00:00","MP.BLNCHR123","33.90","-2.82","-18.28"],["2026-09-10T06:00:00","MP.BOS233","31.93","-5.09","-17.98"],["2026-09-10T06:00:00","MP.DLPLOAD","34.52","-0.34","-20.14"],["2026-09-10T06:00:00","MP.DR.JFK","33.92","-2.83","-18.25"],["2026-09-10T06:00:00","MP.FONDLA1","33.85","-1.89","-19.26"],["2026-09-10T06:00:00","MP.G_ULLIN.WND","32.54","-5.70","-16.76"],["2026-09-10T06:00:00","MP.HIBBAR3","33.80","-1.79","-19.41"],["2026-09-10T06:00:00","MP.HIBBAR4","33.80","-1.79","-19.41"],["2026-09-10T06:00:00","MP.HPUGEN356","33.07","-3.91","-18.02"],["2026-09-10T06:00:00","MP.HPULOAD","33.07","-3.91","-18.02"],["2026-09-10T06:00:00","MP.HVDCE","33.33","-2.30","-19.37"],["2026-09-10T06:00:00","MP.HVDCW","32.64","-5.60","-16.76"],["2026-09-10T06:00:00","MP.LASKIN1","33.89","-2.86","-18.25"],["2026-09-10T06:00:00","MP.LASKIN2","33.70","-3.05","-18.25"],["2026-09-10T06:00:00","MP.MP","34.58","-2.44","-17.98"],["2026-09-10T06:00:00","MP.MP_BOS4","31.86","-5.16","-17.98"],["2026-09-10T06:00:00","MP.MPM_1.AZ","33.07","-3.91","-18.02"],["2026-09-10T06:00:00","MP.MPM_2.AZ","33.07","-3.91","-18.02"],["2026-09-10T06:00:00","MP.MRES","33.87","-3.20","-17.93"],["2026-09-10T06:00:00","MP.OLIVER12","32.64","-5.60","-16.76"],["2026-09-10T06:00:00","MP.TACHB1","37.17","0.71","-18.54"],["2026-09-10T06:00:00","MP.TACHB2","37.17","0.71","-18.54"],["2026-09-10T06:00:00","MP.TACRIDGE1","33.35","-3.57","-18.08"],["2026-09-10T06:00:00","MP.THOMSON","33.85","-1.91","-19.24"],["2026-09-10T06:00:00","MP.WPPI_BOS4","31.86","-5.16","-17.98"],["2026-09-10T06:00:00","MPS","38.99","-2.80","-13.21"],["2026-09-10T06:00:00","MPS.CROSSROAD1","54.90","-0.10","0.00"],["2026-09-10T06:00:00","MPS.CROSSROAD2","54.90","-0.10","0.00"],["2026-09-10T06:00:00","MPS.CROSSROAD3","54.90","-0.10","0.00"],["2026-09-10T06:00:00","MPS.CROSSROAD4","54.90","-0.10","0.00"],["2026-09-10T06:00:00","MPW.AZ","34.51","-1.05","-19.44"],["2026-09-10T06:00:00","MPW.MPW","34.51","-1.05","-19.44"],["2026-09-10T06:00:00","MPW.UNIT_7","34.46","-1.11","-19.43"],["2026-09-10T06:00:00","MPW.UNIT_8","34.46","-1.11","-19.43"],["2026-09-10T06:00:00","MPW.UNIT_9","34.42","-1.13","-19.45"],["2026-09-10T06:00:00","MS.HUB","24.74","-1.04","-29.22"],["2026-09-10T06:00:00","NIPS.AM","106.24","0.93","50.31"],["2026-09-10T06:00:00","NIPS.AZ","105.86","0.93","49.93"],["2026-09-10T06:00:00","NIPS.BAILY.ARR","234.33","0.47","178.86"],["2026-09-10T06:00:00","NIPS.BCWF.SIG","55.12","0.12","0.00"],["2026-09-10T06:00:00","NIPS.BENTONCO","55.12","0.12","0.00"],["2026-09-10T06:00:00","NIPS.BP","106.24","0.93","50.31"],["2026-09-10T06:00:00","NIPS.BURROAK.H","74.19","0.95","18.24"],["2026-09-10T06:00:00","NIPS.BURROAK.L","79.48","1.06","23.42"],["2026-09-10T06:00:00","NIPS.CARGILL","106.24","0.93","50.31"],["2026-09-10T06:00:00","NIPS.CARPNTRWF","70.75","0.59","15.16"],["2026-09-10T06:00:00","NIPS.CAVALRYBS","72.14","0.71","16.43"],["2026-09-10T06:00:00","NIPS.CAVALRYSF","72.14","0.71","16.43"],["2026-09-10T06:00:00","NIPS.CC.WHITN","-75.10","-0.17","-129.93"],["2026-09-10T06:00:00","NIPS.DUNNBR1SF","84.37","0.93","28.44"],["2026-09-10T06:00:00","NIPS.DUNNBR2BS","55.60","0.60","0.00"],["2026-09-10T06:00:00","NIPS.DUNNBR2SF","55.60","0.60","0.00"],["2026-09-10T06:00:00","NIPS.ERC_TEST","106.24","0.93","50.31"],["2026-09-10T06:00:00","NIPS.EWNMAC.NU","77.01","1.13","20.88"],["2026-09-10T06:00:00","NIPS.HWND1.IPL","55.10","0.10","0.00"],["2026-09-10T06:00:00","NIPS.IMPA","72.60","4.12","13.48"],["2026-09-10T06:00:00","NIPS.IMPA_1.AZ","69.45","4.79","9.66"],["2026-09-10T06:00:00","NIPS.INCRMLSP","70.76","0.60","15.16"],["2026-09-10T06:00:00","NIPS.INCROSWF","70.75","0.59","15.16"],["2026-09-10T06:00:00","NIPS.INCROSWF2","70.75","0.59","15.16"],["2026-09-10T06:00:00","NIPS.JASPERCO","80.99","2.99","23.00"],["2026-09-10T06:00:00","NIPS.LAKES","72.83","0.88","16.95"],["2026-09-10T06:00:00","NIPS.MAIZEMSV","159.06","1.64","102.42"],["2026-09-10T06:00:00","NIPS.MCHCP.ARR","175.44","1.56","118.88"],["2026-09-10T06:00:00","NIPS.MICHCP12","119.44","0.11","64.33"],["2026-09-10T06:00:00","NIPS.MITCH.ARR","-38.42","0.17","-93.59"],["2026-09-10T06:00:00","NIPS.MNTIC2.NU","72.82","0.87","16.95"],["2026-09-10T06:00:00","NIPS.MUNSTR.LN","54.79","-0.21","0.00"],["2026-09-10T06:00:00","NIPS.NIPS","106.24","0.93","50.31"],["2026-09-10T06:00:00","NIPS.NLMK","106.24","0.93","50.31"],["2026-09-10T06:00:00","NIPS.NORWAPNOR","72.31","1.04","16.27"],["2026-09-10T06:00:00","NIPS.OAKDAPOAK","71.31","1.07","15.24"],["2026-09-10T06:00:00","NIPS.PRATTIND","106.24","0.93","50.31"],["2026-09-10T06:00:00","NIPS.PRAXAIR","106.24","0.93","50.31"],["2026-09-10T06:00:00","NIPS.REYNO.MVP","72.17","0.70","16.47"],["2026-09-10T06:00:00","NIPS.ROSEWRWF","70.79","0.22","15.57"],["2026-09-10T06:00:00","NIPS.SCHAHP16A","77.53","0.68","21.85"],["2026-09-10T06:00:00","NIPS.SCHAHP16B","77.53","0.68","21.85"],["2026-09-10T06:00:00","NIPS.SCHAHP17","55.54","0.54","0.00"],["2026-09-10T06:00:00","NIPS.SCHAHP18","55.54","0.54","0.00"],["2026-09-10T06:00:00","NIPS.STJOHN.LN","54.91","-0.09","0.00"],["2026-09-10T06:00:00","NIPS.USS","106.24","0.93","50.31"],["2026-09-10T06:00:00","NIPS.WHITNGT1","-75.10","-0.17","-129.93"],["2026-09-10T06:00:00","NIPS.WHITNGT2","-75.10","-0.17","-129.93"],["2026-09-10T06:00:00","NIPS.WHITNST","-75.10","-0.17","-129.93"],["2026-09-10T06:00:00","NIPS.WVPA","80.55","2.96","22.59"],["2026-09-10T06:00:00","NIPS.WVPA_1.AZ","80.33","3.03","22.30"],["2026-09-10T06:00:00","NPPD","38.99","-2.80","-13.21"],["2026-09-10T06:00:00","NSP.ADAMSWD1","34.99","-1.71","-18.30"],["2026-09-10T06:00:00","NSP.AEPE11","34.95","0.65","-20.70"],["2026-09-10T06:00:00","NSP.AEPE13","34.95","0.65","-20.70"],["2026-09-10T06:00:00","NSP.AEPE18","34.23","-1.77","-19.00"],["2026-09-10T06:00:00","NSP.AEPE3","36.09","2.21","-21.12"],["2026-09-10T06:00:00","NSP.AEPE4","34.95","0.65","-20.70"],["2026-09-10T06:00:00","NSP.AEPE5","34.95","0.65","-20.70"],["2026-09-10T06:00:00","NSP.AEPE8","34.95","0.65","-20.70"],["2026-09-10T06:00:00","NSP.AGASSIZBE","33.83","-3.91","-17.26"],["2026-09-10T06:00:00","NSP.ALDRIHERC","32.11","-3.73","-19.16"],["2026-09-10T06:00:00","NSP.ANSON2","35.03","-3.93","-16.04"],["2026-09-10T06:00:00","NSP.ANSON3","35.03","-3.93","-16.04"],["2026-09-10T06:00:00","NSP.ANSON4","35.03","-3.93","-16.04"],["2026-09-10T06:00:00","NSP.AZ","32.74","-3.06","-19.20"],["2026-09-10T06:00:00","NSP.BAYFRN5","35.55","0.70","-20.15"],["2026-09-10T06:00:00","NSP.BAYFRN6","35.55","0.70","-20.15"],["2026-09-10T06:00:00","NSP.BE","35.21","-2.55","-17.24"],["2026-09-10T06:00:00","NSP.BE1","35.21","-2.55","-17.24"],["2026-09-10T06:00:00","NSP.BE2","35.21","-2.55","-17.24"],["2026-09-10T06:00:00","NSP.BELW_1.AZ","35.21","-2.55","-17.24"],["2026-09-10T06:00:00","NSP.BEPC","35.25","-1.87","-17.88"],["2026-09-10T06:00:00","NSP.BIGBLUE","34.49","-3.24","-17.27"],["2026-09-10T06:00:00","NSP.BIGFALL_A","35.25","0.78","-20.53"],["2026-09-10T06:00:00","NSP.BLKBROOK","34.82","0.23","-20.41"],["2026-09-10T06:00:00","NSP.BLKDGCT5","32.30","-3.62","-19.08"],["2026-09-10T06:00:00","NSP.BLKDGST2","32.30","-3.62","-19.08"],["2026-09-10T06:00:00","NSP.BLKDO6","32.08","-3.81","-19.11"],["2026-09-10T06:00:00","NSP.BLUE_LK_09","32.32","-3.70","-18.98"],["2026-09-10T06:00:00","NSP.BLUE_LK_10","32.32","-3.70","-18.98"],["2026-09-10T06:00:00","NSP.BLUE_LK_11","32.32","-3.70","-18.98"],["2026-09-10T06:00:00","NSP.BLUE_LK7","32.32","-3.70","-18.98"],["2026-09-10T06:00:00","NSP.BLUE_LK8","32.32","-3.70","-18.98"],["2026-09-10T06:00:00","NSP.BLUE1.ARR","32.32","-3.70","-18.98"],["2026-09-10T06:00:00","NSP.BLUE2.ARR","32.32","-3.70","-18.98"],["2026-09-10T06:00:00","NSP.BLUE4.ARR","32.32","-3.70","-18.98"],["2026-09-10T06:00:00","NSP.BR_DIR_TR1","34.01","-3.93","-17.06"],["2026-09-10T06:00:00","NSP.BRGSRD.MVP","33.33","-0.61","-21.06"],["2026-09-10T06:00:00","NSP.BSTAR1.WND","33.50","-4.18","-17.32"],["2026-09-10T06:00:00","NSP.BSTAR2.WND","33.50","-4.18","-17.32"],["2026-09-10T06:00:00","NSP.BUFFR_TR1","34.01","-3.93","-17.06"],["2026-09-10T06:00:00","NSP.BUFFR_TR2","34.01","-3.93","-17.06"],["2026-09-10T06:00:00","NSP.CANFLSG1","31.02","-4.84","-19.14"],["2026-09-10T06:00:00","NSP.CANFLSG2","31.14","-4.72","-19.14"],["2026-09-10T06:00:00","NSP.CC.BLKDG52","32.30","-3.62","-19.08"],["2026-09-10T06:00:00","NSP.CC.HIBRDGE","30.98","-4.81","-19.21"],["2026-09-10T06:00:00","NSP.CC.MANKTO","33.33","-4.39","-17.28"],["2026-09-10T06:00:00","NSP.CC.RIVRSD","32.07","-3.76","-19.17"],["2026-09-10T06:00:00","NSP.CEDARFAL","33.79","-0.34","-20.87"],["2026-09-10T06:00:00","NSP.CH_DIR_TR4","34.70","-3.45","-16.85"],["2026-09-10T06:00:00","NSP.CHARA_TR1","34.70","-3.45","-16.85"],["2026-09-10T06:00:00","NSP.CHARA_TR2","34.70","-3.45","-16.85"],["2026-09-10T06:00:00","NSP.CHARA_TR4","34.70","-3.45","-16.85"],["2026-09-10T06:00:00","NSP.CHEMOLSPO","30.72","-5.06","-19.22"],["2026-09-10T06:00:00","NSP.CHPFL1.HYD","34.05","-0.33","-20.62"],["2026-09-10T06:00:00","NSP.CHPFL2.HYD","34.05","-0.33","-20.62"],["2026-09-10T06:00:00","NSP.CHPRES","34.96","0.42","-20.46"],["2026-09-10T06:00:00","NSP.CISCO1","35.96","-2.58","-16.46"],["2026-09-10T06:00:00","NSP.CMMPA.FAIR","34.07","-2.93","-18.00"],["2026-09-10T06:00:00","NSP.CMMPA.G","33.16","-3.12","-18.72"],["2026-09-10T06:00:00","NSP.CMMPA.GF","33.51","-3.87","-17.62"],["2026-09-10T06:00:00","NSP.CMMPA.GLEN","33.16","-3.12","-18.72"],["2026-09-10T06:00:00","NSP.CMMPA.JANE","33.97","-2.26","-18.77"],["2026-09-10T06:00:00","NSP.CMMPA.KASS","34.22","-1.08","-19.70"],["2026-09-10T06:00:00","NSP.CMMPA.KEN","33.49","-2.51","-19.00"],["2026-09-10T06:00:00","NSP.CMMPA.SE","34.80","-2.33","-17.87"],["2026-09-10T06:00:00","NSP.CODA.BYLL","31.34","-4.54","-19.12"],["2026-09-10T06:00:00","NSP.COYOTE","33.62","-4.23","-17.15"],["2026-09-10T06:00:00","NSP.CRNELL.HYD","35.56","1.16","-20.60"],["2026-09-10T06:00:00","NSP.CWN1","33.77","-4.12","-17.11"],["2026-09-10T06:00:00","NSP.CWN2","33.77","-4.12","-17.11"],["2026-09-10T06:00:00","NSP.DANIELSN1","35.11","-1.51","-18.38"],["2026-09-10T06:00:00","NSP.DR.BTFN","33.20","-3.11","-18.69"],["2026-09-10T06:00:00","NSP.DR.MHP","35.21","-2.55","-17.24"],["2026-09-10T06:00:00","NSP.DR.MNA","35.21","-2.55","-17.24"],["2026-09-10T06:00:00","NSP.DR.SMRT","33.00","-1.73","-20.27"],["2026-09-10T06:00:00","NSP.EASTRDG1","35.05","-3.22","-16.73"],["2026-09-10T06:00:00","NSP.ELLIOTPK1","32.09","-3.74","-19.17"],["2026-09-10T06:00:00","NSP.EWINGTON1","35.97","-2.57","-16.46"],["2026-09-10T06:00:00","NSP.FENTON.WND","34.86","-3.50","-16.64"],["2026-09-10T06:00:00","NSP.FLAMBHYDRO","37.20","2.68","-20.48"],["2026-09-10T06:00:00","NSP.FRENCH1","34.55","0.93","-21.38"],["2026-09-10T06:00:00","NSP.FRENCH2","34.55","0.93","-21.38"],["2026-09-10T06:00:00","NSP.FRENCH3","34.57","0.95","-21.38"],["2026-09-10T06:00:00","NSP.FRENCH4","34.57","0.95","-21.38"],["2026-09-10T06:00:00","NSP.GARWIN1","34.71","-0.59","-19.70"],["2026-09-10T06:00:00","NSP.GDMEADOW","33.43","-1.96","-19.61"],["2026-09-10T06:00:00","NSP.GLU","36.79","3.19","-21.40"],["2026-09-10T06:00:00","NSP.GRANTY.ARR","31.97","-4.16","-18.87"],["2026-09-10T06:00:00","NSP.GRE.BFRDG","34.01","-3.93","-17.06"],["2026-09-10T06:00:00","NSP.HAMPTN.MVP","32.04","-3.76","-19.20"],["2026-09-10T06:00:00","NSP.HATFIHAT1","33.73","-0.03","-21.24"],["2026-09-10T06:00:00","NSP.HCPD.GRVCT","35.13","-1.37","-18.50"],["2026-09-10T06:00:00","NSP.HCPD.LKCR","35.12","-2.54","-17.34"],["2026-09-10T06:00:00","NSP.HCPD.MAD","35.40","-2.26","-17.34"],["2026-09-10T06:00:00","NSP.HCPD.NU","34.82","-2.40","-17.78"],["2026-09-10T06:00:00","NSP.HCPD.SXFLS","35.73","-3.24","-16.03"],["2026-09-10T06:00:00","NSP.HCPD_1.AZ","35.73","-3.24","-16.03"],["2026-09-10T06:00:00","NSP.HENNIPIN1","32.18","-3.65","-19.17"],["2026-09-10T06:00:00","NSP.HIBRDGCT7","31.03","-4.76","-19.21"],["2026-09-10T06:00:00","NSP.HIBRDGCT8","31.03","-4.76","-19.21"],["2026-09-10T06:00:00","NSP.HIBRDGST9","30.91","-4.88","-19.21"],["2026-09-10T06:00:00","NSP.HOLCOM.HYD","35.75","1.36","-20.61"]]}